{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":187279,"rows_kept":187279,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1748736000484,0.1468143,104640.0,104630.0,0.12417306]
["bitfinex","BTCUSD",1748736000622,0.1468143,104640.0,104630.0,0.1062568]
["bitfinex","BTCUSD",1748736001081,0.1468143,104640.0,104630.0,0.09729867]
["bitfinex","BTCUSD",1748736001284,0.1468143,104640.0,104630.0,0.1062568]
["bitfinex","BTCUSD",1748736001623,0.1468143,104640.0,104630.0,0.13089166]
["bitfinex","BTCUSD",1748736001834,0.1468143,104640.0,104630.0,0.1129754]
["bitfinex","BTCUSD",1748736002059,0.1468143,104640.0,104630.0,0.13089172]
["bitfinex","BTCUSD",1748736002475,0.1468143,104640.0,104630.0,0.13089173]
["bitfinex","BTCUSD",1748736002898,0.1468143,104640.0,104630.0,0.12417312]
["bitfinex","BTCUSD",1748736003122,0.1468143,104640.0,104630.0,0.13089176]
["bitfinex","BTCUSD",1748736003261,0.1468143,104640.0,104630.0,0.12193361]
["bitfinex","BTCUSD",1748736003502,0.1468143,104640.0,104630.0,0.13089177]
["bitfinex","BTCUSD",1748736003905,0.1468143,104640.0,104630.0,0.10401729]
["bitfinex","BTCUSD",1748736004129,0.1468143,104640.0,104630.0,0.13513612]
["bitfinex","BTCUSD",1748736004732,0.1468143,104640.0,104630.0,0.11945934]
["bitfinex","BTCUSD",1748736004934,0.1468143,104640.0,104630.0,0.13513616]
["bitfinex","BTCUSD",1748736005294,0.1468143,104640.0,104630.0,0.13513486]
["bitfinex","BTCUSD",1748736005506,0.05096,104640.0,104630.0,0.12856575]
["bitfinex","BTCUSD",1748736005729,0.05096,104640.0,104630.0,0.31971551]
["bitfinex","BTCUSD",1748736005943,0.05096,104640.0,104630.0,0.41418064]
["bitfinex","BTCUSD",1748736006154,0.05096,104640.0,104630.0,0.70728064]
["bitfinex","BTCUSD",1748736006368,0.05096,104640.0,104630.0,0.68936499]
["bitfinex","BTCUSD",1748736006582,0.05083579,104640.0,104630.0,0.70050346]
["bitfinex","BTCUSD",1748736006786,0.05083579,104640.0,104630.0,0.69950367]
["bitfinex","BTCUSD",1748736006987,0.05083579,104640.0,104630.0,0.70620002]
["bitfinex","BTCUSD",1748736007190,0.05083579,104640.0,104630.0,0.70150388]
["bitfinex","BTCUSD",1748736007395,0.05083579,104640.0,104630.0,0.71231834]
["bitfinex","BTCUSD",1748736007620,0.05083579,104640.0,104630.0,0.72957143]
["bitfinex","BTCUSD",1748736007839,0.05083579,104640.0,104630.0,0.74172978]
["bitfinex","BTCUSD",1748736008045,0.05083579,104640.0,104630.0,0.75798295]
["bitfinex","BTCUSD",1748736008259,0.05083579,104640.0,104630.0,0.7691424]
["bitfinex","BTCUSD",1748736008469,0.05083579,104640.0,104630.0,0.75798233]
["bitfinex","BTCUSD",1748736008674,0.05083579,104640.0,104630.0,0.75128726]
["bitfinex","BTCUSD",1748736009902,0.05083579,104640.0,104630.0,0.77583583]
["bitfinex","BTCUSD",1748736010112,0.05083579,104640.0,104630.0,0.76665482]
["bitfinex","BTCUSD",1748736010771,0.05083579,104640.0,104630.0,0.79120108]
["bitfinex","BTCUSD",1748736010997,0.05083579,104640.0,104630.0,0.78450669]
["bitfinex","BTCUSD",1748736011210,0.05083579,104640.0,104630.0,0.78450667]
["bitfinex","BTCUSD",1748736011412,0.05083579,104640.0,104630.0,0.76665482]
["bitfinex","BTCUSD",1748736011620,0.05083579,104640.0,104630.0,0.78450659]
["bitfinex","BTCUSD",1748736011838,0.05083579,104640.0,104630.0,0.77334848]
["bitfinex","BTCUSD",1748736012052,0.05083579,104640.0,104630.0,0.76665482]
["bitfinex","BTCUSD",1748736012270,0.05083579,104640.0,104630.0,0.7845047]
["bitfinex","BTCUSD",1748736012701,0.05083579,104640.0,104630.0,0.77334853]
["bitfinex","BTCUSD",1748736013155,0.05083579,104640.0,104630.0,0.79119558]
["bitfinex","BTCUSD",1748736013412,0.05083579,104640.0,104630.0,0.77334778]
["bitfinex","BTCUSD",1748736013656,0.05083579,104640.0,104630.0,0.76665482]
["bitfinex","BTCUSD",1748736015016,0.05083579,104640.0,104630.0,0.78450027]
["bitfinex","BTCUSD",1748736015245,0.05083579,104640.0,104630.0,0.76665482]
["bitfinex","BTCUSD",1748736015687,0.05083579,104640.0,104630.0,0.78450031]
["bitfinex","BTCUSD",1748736015903,0.05083579,104640.0,104630.0,0.77334585]
["bitfinex","BTCUSD",1748736016202,0.05083579,104640.0,104630.0,0.76665482]
["bitfinex","BTCUSD",1748736016424,0.05083579,104640.0,104630.0,0.79533982]
["bitfinex","BTCUSD",1748736016863,0.05083579,104640.0,104630.0,0.81317951]
["bitfinex","BTCUSD",1748736017093,0.05083579,104640.0,104630.0,0.8020297]
["bitfinex","BTCUSD",1748736017343,0.05083579,104640.0,104630.0,0.81986939]
["bitfinex","BTCUSD",1748736017561,0.05083579,104640.0,104630.0,0.7733447]
["bitfinex","BTCUSD",1748736017781,0.05083579,104640.0,104630.0,0.76665482]
["bitfinex","BTCUSD",1748736017999,0.05083579,104640.0,104630.0,0.77334339]
["bitfinex","BTCUSD",1748736018222,0.05083579,104640.0,104630.0,0.76665482]
["bitfinex","BTCUSD",1748736019595,0.05083579,104640.0,104630.0,0.77334187]
["bitfinex","BTCUSD",1748736019887,0.05083579,104640.0,104630.0,0.76665482]
["bitfinex","BTCUSD",1748736020532,0.05083579,104640.0,104630.0,0.76465482]
["bitfinex","BTCUSD",1748736020732,0.05083579,104640.0,104630.0,0.76365482]
["bitfinex","BTCUSD",1748736020964,0.05083579,104640.0,104630.0,0.78147636]
["bitfinex","BTCUSD",1748736021149,0.05083579,104640.0,104630.0,0.76365482]
["bitfinex","BTCUSD",1748736021482,0.05083579,104640.0,104630.0,0.76565482]
["bitfinex","BTCUSD",1748736021905,0.05083579,104640.0,104630.0,0.78547635]
["bitfinex","BTCUSD",1748736022122,0.05083579,104640.0,104630.0,0.76765482]
["bitfinex","BTCUSD",1748736022310,0.05083579,104640.0,104630.0,0.77433789]
["bitfinex","BTCUSD",1748736022541,0.05083579,104640.0,104630.0,0.78547636]
["bitfinex","BTCUSD",1748736022775,0.05083579,104640.0,104630.0,0.76765482]
["bitfinex","BTCUSD",1748736023836,0.05083579,104640.0,104630.0,0.78546918]
["bitfinex","BTCUSD",1748736024050,0.05083579,104640.0,104630.0,0.79214956]
["bitfinex","BTCUSD",1748736024240,0.05083579,104640.0,104630.0,0.85513482]
["bitfinex","BTCUSD",1748736025312,0.05083579,104640.0,104630.0,1.16333975]
["bitfinex","BTCUSD",1748736025527,0.05083579,104640.0,104630.0,1.14553482]
["bitfinex","BTCUSD",1748736025732,0.05083579,104640.0,104630.0,1.16333993]
["bitfinex","BTCUSD",1748736026188,0.05083579,104640.0,104630.0,1.16333996]
["bitfinex","BTCUSD",1748736026415,0.05083579,104640.0,104630.0,1.14553482]
["bitfinex","BTCUSD",1748736026635,0.05083579,104640.0,104630.0,1.152207]
["bitfinex","BTCUSD",1748736026816,0.05083579,104640.0,104630.0,1.15220699]
["bitfinex","BTCUSD",1748736027057,0.05083579,104640.0,104630.0,1.15220704]
["bitfinex","BTCUSD",1748736027322,0.05083579,104640.0,104630.0,1.16332729]
["bitfinex","BTCUSD",1748736027553,0.05083579,104640.0,104630.0,1.16332743]
["bitfinex","BTCUSD",1748736027763,0.05083579,104640.0,104630.0,1.14553482]
["bitfinex","BTCUSD",1748736028155,0.05083579,104640.0,104630.0,1.15220705]
["bitfinex","BTCUSD",1748736028532,0.05083579,104640.0,104630.0,1.14553482]
["bitfinex","BTCUSD",1748736028922,0.05083579,104640.0,104630.0,1.15220704]
["bitfinex","BTCUSD",1748736029124,0.05083579,104640.0,104630.0,1.19446446]
["bitfinex","BTCUSD",1748736029356,0.05083579,104640.0,104630.0,1.21225706]
["bitfinex","BTCUSD",1748736029555,0.05083579,104640.0,104630.0,1.19446446]
["bitfinex","BTCUSD",1748736029713,0.05083579,104640.0,104630.0,1.21225706]
["bitfinex","BTCUSD",1748736030101,0.05083579,104640.0,104630.0,1.19446446]
["bitfinex","BTCUSD",1748736030374,0.05083579,104640.0,104630.0,1.21225706]
["bitfinex","BTCUSD",1748736030928,0.05083579,104640.0,104630.0,0.90406446]
["bitfinex","BTCUSD",1748736031163,0.05083579,104640.0,104630.0,1.23688188]
["bitfinex","BTCUSD",1748736031386,0.05083579,104640.0,104630.0,1.21241706]
["bitfinex","BTCUSD",1748736032020,0.04128104,104640.0,104630.0,1.21241706]
["bitfinex","BTCUSD",1748736032226,0.04128104,104640.0,104630.0,1.21908241]
["bitfinex","BTCUSD",1748736032846,0.04128104,104640.0,104630.0,1.21241706]
["bitfinex","BTCUSD",1748736033256,0.04128104,104640.0,104630.0,1.21907087]
["bitfinex","BTCUSD",1748736033543,0.04128104,104640.0,104630.0,1.23681438]
["bitfinex","BTCUSD",1748736033742,0.04128104,104640.0,104630.0,1.23686402]
["bitfinex","BTCUSD",1748736034161,0.04128104,104640.0,104630.0,1.21241706]
["bitfinex","BTCUSD",1748736034954,0.04128104,104640.0,104630.0,1.21912849]
["bitfinex","BTCUSD",1748736035191,0.04128104,104640.0,104630.0,1.21912854]
["bitfinex","BTCUSD",1748736035590,0.04128104,104640.0,104630.0,1.21241706]
["bitfinex","BTCUSD",1748736036280,0.04128104,104640.0,104630.0,1.23032817]
["bitfinex","BTCUSD",1748736036487,0.04128104,104640.0,104630.0,1.21241706]
["bitfinex","BTCUSD",1748736036929,0.04128104,104640.0,104630.0,1.23704479]
["bitfinex","BTCUSD",1748736037576,0.04128104,104640.0,104630.0,1.23704244]
["bitfinex","BTCUSD",1748736038170,0.07208104,104640.0,104630.0,1.23704244]
["bitfinex","BTCUSD",1748736039166,0.07208104,104640.0,104630.0,1.21913307]
["bitfinex","BTCUSD",1748736039364,0.07208104,104640.0,104630.0,1.23704244]
["bitfinex","BTCUSD",1748736039527,0.07208104,104640.0,104630.0,1.21241706]
["bitfinex","BTCUSD",1748736039929,0.07208104,104640.0,104630.0,1.21913307]
["bitfinex","BTCUSD",1748736040136,0.07208104,104640.0,104630.0,1.21241706]
["bitfinex","BTCUSD",1748736040344,0.07208104,104640.0,104630.0,1.23032643]
["bitfinex","BTCUSD",1748736040539,0.07208104,104640.0,104630.0,1.21913307]
["bitfinex","BTCUSD",1748736040859,0.07208104,104640.0,104630.0,1.21241706]
["bitfinex","BTCUSD",1748736042083,0.05698104,104640.0,104630.0,1.23704236]
["bitfinex","BTCUSD",1748736042284,0.04128104,104640.0,104630.0,1.21241706]
["bitfinex","BTCUSD",1748736043128,0.05778104,104640.0,104630.0,1.21913305]
["bitfinex","BTCUSD",1748736043456,0.07338104,104640.0,104630.0,1.21241706]
["bitfinex","BTCUSD",1748736044017,0.07338104,104640.0,104630.0,1.23032643]
["bitfinex","BTCUSD",1748736044225,0.07338104,104640.0,104630.0,1.21241706]
["bitfinex","BTCUSD",1748736045969,0.07338104,104640.0,104630.0,1.23032643]
["bitfinex","BTCUSD",1748736046170,0.07338104,104640.0,104630.0,1.55241706]
["bitfinex","BTCUSD",1748736046374,0.07338104,104640.0,104630.0,1.57032643]
["bitfinex","BTCUSD",1748736047040,0.07338104,104640.0,104630.0,1.55241706]
["bitfinex","BTCUSD",1748736047297,0.07338104,104640.0,104630.0,1.57032639]
["bitfinex","BTCUSD",1748736047536,0.07338104,104640.0,104630.0,1.55241706]
["bitfinex","BTCUSD",1748736048449,0.07338104,104640.0,104630.0,1.59900923]
["bitfinex","BTCUSD",1748736048655,0.07338104,104640.0,104630.0,1.59900919]
["bitfinex","BTCUSD",1748736048861,0.07338104,104640.0,104630.0,1.58110006]
["bitfinex","BTCUSD",1748736049483,0.04128104,104640.0,104630.0,1.58110006]
["bitfinex","BTCUSD",1748736049685,0.03196775,104640.0,104630.0,1.59005423]
["bitfinex","BTCUSD",1748736049833,0.03196775,104640.0,104630.0,1.58110006]
["bitfinex","BTCUSD",1748736050075,0.03196775,104640.0,104630.0,1.59900841]
["bitfinex","BTCUSD",1748736050422,0.03196775,104640.0,104630.0,1.58110006]
["bitfinex","BTCUSD",1748736050938,0.03196775,104640.0,104630.0,1.59005421]
["bitfinex","BTCUSD",1748736051151,0.03196775,104640.0,104630.0,1.60564091]
["bitfinex","BTCUSD",1748736051372,0.03196775,104640.0,104630.0,1.61459482]
["bitfinex","BTCUSD",1748736051583,0.02749047,104640.0,104630.0,1.67354814]
["bitfinex","BTCUSD",1748736051790,0.02749047,104640.0,104630.0,1.66459435]
["bitfinex","BTCUSD",1748736051991,0.02749047,104640.0,104630.0,1.65564091]
["bitfinex","BTCUSD",1748736052192,0.02749047,104640.0,104630.0,1.66259439]
["bitfinex","BTCUSD",1748736052399,0.00048587,104670.0,104660.0,0.02866313]
["bitfinex","BTCUSD",1748736052631,0.00048587,104670.0,104660.0,0.58361005]
["bitfinex","BTCUSD",1748736052841,0.00048587,104670.0,104660.0,0.59912888]
["bitfinex","BTCUSD",1748736053072,0.00048587,104670.0,104660.0,0.58122193]
["bitfinex","BTCUSD",1748736053283,0.00048587,104670.0,104660.0,0.59017542]
["bitfinex","BTCUSD",1748736053498,0.00048587,104670.0,104660.0,0.58122193]
["bitfinex","BTCUSD",1748736053720,0.03258587,104670.0,104660.0,0.58122193]
["bitfinex","BTCUSD",1748736053944,0.03258587,104670.0,104660.0,0.59017539]
["bitfinex","BTCUSD",1748736054179,0.03458587,104670.0,104660.0,0.58122193]
["bitfinex","BTCUSD",1748736054373,0.03458587,104670.0,104660.0,0.59017539]
["bitfinex","BTCUSD",1748736054616,0.03458587,104670.0,104660.0,0.60808232]
["bitfinex","BTCUSD",1748736054800,0.03458587,104670.0,104660.0,0.59015713]
["bitfinex","BTCUSD",1748736055014,0.03458587,104670.0,104660.0,0.59909233]
["bitfinex","BTCUSD",1748736055438,0.03458587,104670.0,104660.0,0.59909232]
["bitfinex","BTCUSD",1748736055864,0.41675587,104670.0,104660.0,0.59909232]
["bitfinex","BTCUSD",1748736056069,0.41675587,104670.0,104660.0,0.58122193]
["bitfinex","BTCUSD",1748736056370,0.41675587,104670.0,104660.0,0.59909232]
["bitfinex","BTCUSD",1748736056733,0.41675587,104670.0,104660.0,0.58122193]
["bitfinex","BTCUSD",1748736057217,0.41675587,104670.0,104660.0,0.59909224]
["bitfinex","BTCUSD",1748736057423,0.41675587,104670.0,104660.0,0.58122193]
["bitfinex","BTCUSD",1748736057673,0.41675587,104670.0,104660.0,0.59909224]
["bitfinex","BTCUSD",1748736057884,0.41675587,104670.0,104660.0,0.58122193]
["bitfinex","BTCUSD",1748736058704,0.41675587,104670.0,104660.0,0.59909224]
["bitfinex","BTCUSD",1748736058918,0.41675587,104670.0,104660.0,0.59909226]
["bitfinex","BTCUSD",1748736059556,0.41675587,104670.0,104660.0,0.59909225]
["bitfinex","BTCUSD",1748736059967,0.41675587,104670.0,104660.0,0.58122193]
["bitfinex","BTCUSD",1748736060105,0.41675587,104670.0,104660.0,0.59909225]
["bitfinex","BTCUSD",1748736060767,0.41675587,104670.0,104660.0,0.58122193]
["bitfinex","BTCUSD",1748736061622,0.41675587,104670.0,104660.0,0.59909226]
["bitfinex","BTCUSD",1748736061829,0.41675587,104670.0,104660.0,0.59909227]
["bitfinex","BTCUSD",1748736062042,0.41675587,104670.0,104660.0,0.58122193]
["bitfinex","BTCUSD",1748736062659,0.41475587,104670.0,104660.0,0.58122193]
["bitfinex","BTCUSD",1748736062855,0.41375587,104670.0,104660.0,0.58122193]
["bitfinex","BTCUSD",1748736063692,0.41375587,104670.0,104660.0,0.58322193]
["bitfinex","BTCUSD",1748736064098,0.41375587,104670.0,104660.0,0.60109304]
["bitfinex","BTCUSD",1748736064311,0.41375587,104670.0,104660.0,0.58322193]
["bitfinex","BTCUSD",1748736064690,0.41375587,104670.0,104660.0,0.60309304]
["bitfinex","BTCUSD",1748736064879,0.41375587,104670.0,104660.0,0.58522193]
["bitfinex","BTCUSD",1748736065049,0.41375587,104670.0,104660.0,0.60309304]
["bitfinex","BTCUSD",1748736065254,0.41375587,104670.0,104660.0,0.58522193]
["bitfinex","BTCUSD",1748736066310,0.41375587,104670.0,104660.0,0.60309303]
["bitfinex","BTCUSD",1748736066735,0.41375587,104670.0,104660.0,0.58522193]
["bitfinex","BTCUSD",1748736066934,0.41375587,104670.0,104660.0,0.60309821]
["bitfinex","BTCUSD",1748736067133,0.41375587,104670.0,104660.0,0.58522193]
["bitfinex","BTCUSD",1748736067690,0.41375587,104670.0,104660.0,0.60313026]
["bitfinex","BTCUSD",1748736067902,0.41375587,104670.0,104660.0,0.58522193]
["bitfinex","BTCUSD",1748736068733,0.41375587,104670.0,104660.0,0.87550193]
["bitfinex","BTCUSD",1748736069150,0.41375587,104670.0,104660.0,0.89341026]
["bitfinex","BTCUSD",1748736069367,0.44241599,104670.0,104660.0,0.47981353]
["bitfinex","BTCUSD",1748736069567,0.43286234,104670.0,104660.0,0.48936763]
["bitfinex","BTCUSD",1748736069961,0.62393905,104670.0,104660.0,0.20464962]
["bitfinex","BTCUSD",1748736070164,0.62393905,104670.0,104660.0,0.004]
["bitfinex","BTCUSD",1748736070165,1.05979409,104670.0,104660.0,0.004]
["bitfinex","BTCUSD",1748736070430,1.05979409,104670.0,104660.0,0.02251048]
["bitfinex","BTCUSD",1748736070552,1.05979409,104670.0,104660.0,0.04042233]
["bitfinex","BTCUSD",1748736070763,1.05979409,104670.0,104660.0,0.01355474]
["bitfinex","BTCUSD",1748736070962,1.05979409,104670.0,104660.0,0.02310939]
["bitfinex","BTCUSD",1748736071158,1.05979409,104670.0,104660.0,0.23211606]
["bitfinex","BTCUSD",1748736071361,1.05979409,104670.0,104660.0,0.21420436]
["bitfinex","BTCUSD",1748736071590,1.05979409,104670.0,104660.0,0.22316028]
["bitfinex","BTCUSD",1748736071815,1.05979409,104670.0,104660.0,0.2321162]
["bitfinex","BTCUSD",1748736071974,1.05979409,104670.0,104660.0,0.22316028]
["bitfinex","BTCUSD",1748736072369,1.05979409,104670.0,104660.0,0.23211609]
["bitfinex","BTCUSD",1748736072770,1.05979409,104670.0,104660.0,0.23211605]
["bitfinex","BTCUSD",1748736072948,1.05979409,104670.0,104660.0,0.22316028]
["bitfinex","BTCUSD",1748736074934,1.05979409,104670.0,104660.0,0.23271484]
["bitfinex","BTCUSD",1748736075362,1.05979409,104670.0,104660.0,0.24167072]
["bitfinex","BTCUSD",1748736075565,1.05979409,104670.0,104660.0,0.23271484]
["bitfinex","BTCUSD",1748736076158,1.05024062,104670.0,104660.0,0.23271484]
["bitfinex","BTCUSD",1748736076361,1.05024062,104670.0,104660.0,0.24167073]
["bitfinex","BTCUSD",1748736077491,1.06478147,104670.0,104660.0,0.04877952]
["bitfinex","BTCUSD",1748736077709,1.05522773,104670.0,104660.0,0.03982446]
["bitfinex","BTCUSD",1748736077925,1.05522773,104670.0,104660.0,0.03086829]
["bitfinex","BTCUSD",1748736078139,1.05522773,104670.0,104660.0,0.03982541]
["bitfinex","BTCUSD",1748736078347,1.05522773,104670.0,104660.0,0.02191181]
["bitfinex","BTCUSD",1748736078477,1.05522773,104670.0,104660.0,0.03086865]
["bitfinex","BTCUSD",1748736078689,1.05522773,104670.0,104660.0,0.03086863]
["bitfinex","BTCUSD",1748736078896,1.05522773,104670.0,104660.0,0.02191181]
["bitfinex","BTCUSD",1748736079111,1.05522773,104670.0,104660.0,0.03982558]
["bitfinex","BTCUSD",1748736079313,1.05522773,104670.0,104660.0,0.04878246]
["bitfinex","BTCUSD",1748736079538,1.05522773,104670.0,104660.0,0.03982558]
["bitfinex","BTCUSD",1748736079746,1.05522773,104670.0,104660.0,0.04878246]
["bitfinex","BTCUSD",1748736079943,1.05522773,104670.0,104660.0,0.03086869]
["bitfinex","BTCUSD",1748736080143,1.05522773,104670.0,104660.0,0.02191181]
["bitfinex","BTCUSD",1748736081048,1.05522773,104670.0,104660.0,0.04878266]
["bitfinex","BTCUSD",1748736081294,1.05522773,104670.0,104660.0,0.03982571]
["bitfinex","BTCUSD",1748736081516,1.05522773,104670.0,104660.0,0.02191181]
["bitfinex","BTCUSD",1748736082269,1.05522773,104670.0,104660.0,0.03086876]
["bitfinex","BTCUSD",1748736082480,1.05522773,104670.0,104660.0,0.02191181]
["bitfinex","BTCUSD",1748736082681,1.05522773,104670.0,104660.0,0.03086876]
["bitfinex","BTCUSD",1748736082947,1.05522773,104670.0,104660.0,0.02191181]
["bitfinex","BTCUSD",1748736083318,1.05522773,104670.0,104660.0,0.03086876]
["bitfinex","BTCUSD",1748736083513,1.05522773,104670.0,104660.0,0.02191181]
["bitfinex","BTCUSD",1748736083718,1.02412773,104670.0,104660.0,0.04878267]
["bitfinex","BTCUSD",1748736083982,1.02412773,104670.0,104660.0,0.02191181]
["bitfinex","BTCUSD",1748736084188,1.02412773,104670.0,104660.0,0.03982572]
["bitfinex","BTCUSD",1748736084596,1.02412773,104670.0,104660.0,0.02191181]
["bitfinex","BTCUSD",1748736084799,1.04042773,104670.0,104660.0,0.02191181]
["bitfinex","BTCUSD",1748736085000,1.05622773,104670.0,104660.0,0.02191181]
["bitfinex","BTCUSD",1748736085394,1.05622773,104670.0,104660.0,0.01991181]
["bitfinex","BTCUSD",1748736085537,1.05622773,104670.0,104660.0,0.01791181]
["bitfinex","BTCUSD",1748736092030,1.34674773,104670.0,104660.0,0.01791181]
["bitfinex","BTCUSD",1748736095102,1.31464773,104670.0,104660.0,0.01791181]
["bitfinex","BTCUSD",1748736095807,1.34334173,104670.0,104660.0,0.01791181]
["bitfinex","BTCUSD",1748736103190,1.43198173,104670.0,104660.0,0.01791181]
["bitfinex","BTCUSD",1748736105499,1.44696254,104670.0,104660.0,0.01791181]
["bitfinex","BTCUSD",1748736107753,1.46196254,104670.0,104660.0,0.01791181]
["bitfinex","BTCUSD",1748736109921,0.55024399,104640.0,104630.0,0.08463837]
["bitfinex","BTCUSD",1748736110153,0.66063914,104640.0,104630.0,0.08463837]
["bitfinex","BTCUSD",1748736110593,1.04280914,104640.0,104630.0,0.08463837]
["bitfinex","BTCUSD",1748736110815,1.05259265,104640.0,104630.0,0.08463837]
["bitfinex","BTCUSD",1748736111248,1.07256066,104640.0,104630.0,0.08963837]
["bitfinex","BTCUSD",1748736111457,1.07256066,104640.0,104630.0,0.09463837]
["bitfinex","BTCUSD",1748736112030,1.07256066,104640.0,104630.0,0.11255455]
["bitfinex","BTCUSD",1748736112983,1.07156066,104640.0,104630.0,0.10755455]
["bitfinex","BTCUSD",1748736113202,1.07156066,104640.0,104630.0,0.10755491]
["bitfinex","BTCUSD",1748736113418,1.07156066,104640.0,104630.0,0.10555492]
["bitfinex","BTCUSD",1748736113638,1.07156066,104640.0,104630.0,0.08763837]
["bitfinex","BTCUSD",1748736113864,1.07156066,104640.0,104630.0,0.09063837]
["bitfinex","BTCUSD",1748736114089,0.82758014,104640.0,104630.0,0.31045948]
["bitfinex","BTCUSD",1748736114309,0.73172584,104640.0,104630.0,0.32832364]
["bitfinex","BTCUSD",1748736114549,0.73172584,104640.0,104630.0,0.31045948]
["bitfinex","BTCUSD",1748736114550,0.75083834,104640.0,104630.0,0.31045948]
["bitfinex","BTCUSD",1748736114769,0.41083825,104640.0,104630.0,0.32832561]
["bitfinex","BTCUSD",1748736114973,0.42039464,104640.0,104630.0,0.32832561]
["bitfinex","BTCUSD",1748736115189,0.42039464,104640.0,104630.0,0.32832558]
["bitfinex","BTCUSD",1748736115421,0.42039464,104640.0,104630.0,0.32832551]
["bitfinex","BTCUSD",1748736116044,0.42039464,104640.0,104630.0,0.3283255]
["bitfinex","BTCUSD",1748736116507,0.42039464,104640.0,104630.0,0.30085253]
["bitfinex","BTCUSD",1748736116731,0.42995112,104640.0,104630.0,0.31997312]
["bitfinex","BTCUSD",1748736116947,0.42995112,104640.0,104630.0,0.30210029]
["bitfinex","BTCUSD",1748736117634,0.42995112,104640.0,104630.0,0.31997294]
["bitfinex","BTCUSD",1748736118067,0.42995112,104640.0,104630.0,0.30210029]
["bitfinex","BTCUSD",1748736118286,0.42039574,104640.0,104630.0,0.30085935]
["bitfinex","BTCUSD",1748736118531,0.61152723,104640.0,104630.0,0.31997236]
["bitfinex","BTCUSD",1748736118733,0.61152723,104640.0,104630.0,0.31997783]
["bitfinex","BTCUSD",1748736118942,0.41083917,104640.0,104630.0,0.3116575]
["bitfinex","BTCUSD",1748736119167,0.41083917,104640.0,104630.0,0.32953464]
["bitfinex","BTCUSD",1748736119576,0.41083917,104640.0,104630.0,0.3116575]
["bitfinex","BTCUSD",1748736120850,0.41083917,104640.0,104630.0,0.30210066]
["bitfinex","BTCUSD",1748736121094,0.41083917,104640.0,104630.0,0.3116575]
["bitfinex","BTCUSD",1748736121304,0.40128269,104640.0,104630.0,0.3116575]
["bitfinex","BTCUSD",1748736122425,0.40128269,104640.0,104630.0,0.32953852]
["bitfinex","BTCUSD",1748736122606,0.40117581,104640.0,104630.0,0.3116575]
["bitfinex","BTCUSD",1748736122837,0.41073229,104640.0,104630.0,0.33847904]
["bitfinex","BTCUSD",1748736123020,0.60186378,104640.0,104630.0,0.3289222]
["bitfinex","BTCUSD",1748736123173,0.60186378,104640.0,104630.0,0.32892223]
["bitfinex","BTCUSD",1748736123395,0.60186378,104640.0,104630.0,0.32892454]
["bitfinex","BTCUSD",1748736123601,0.60186378,104640.0,104630.0,0.3199862]
["bitfinex","BTCUSD",1748736123808,0.60186378,104640.0,104630.0,0.32892901]
["bitfinex","BTCUSD",1748736124007,0.60186378,104640.0,104630.0,0.32892904]
["bitfinex","BTCUSD",1748736124434,0.41073229,104640.0,104630.0,0.33848588]
["bitfinex","BTCUSD",1748736124640,0.42673229,104640.0,104630.0,0.33848588]
["bitfinex","BTCUSD",1748736124817,0.44203229,104640.0,104630.0,0.3384889]
["bitfinex","BTCUSD",1748736125013,0.43247581,104640.0,104630.0,0.3384889]
["bitfinex","BTCUSD",1748736125219,0.43247581,104640.0,104630.0,0.30210066]
["bitfinex","BTCUSD",1748736125220,0.44203229,104640.0,104630.0,0.30210066]
["bitfinex","BTCUSD",1748736125438,0.44203229,104640.0,104630.0,0.31104445]
["bitfinex","BTCUSD",1748736125634,0.44203229,104640.0,104630.0,0.33848887]
["bitfinex","BTCUSD",1748736125884,0.44203229,104640.0,104630.0,0.32954508]
["bitfinex","BTCUSD",1748736126030,0.44203229,104640.0,104630.0,0.33848887]
["bitfinex","BTCUSD",1748736126232,0.63316378,104640.0,104630.0,0.33848887]
["bitfinex","BTCUSD",1748736126456,0.63316378,104640.0,104630.0,0.33849011]
["bitfinex","BTCUSD",1748736126674,0.64272035,104640.0,104630.0,0.32893327]
["bitfinex","BTCUSD",1748736126847,0.45158886,104640.0,104630.0,0.33849073]
["bitfinex","BTCUSD",1748736127236,0.45158886,104640.0,104630.0,0.33849079]
["bitfinex","BTCUSD",1748736127433,1.07400281,104640.0,104630.0,0.09061111]
["bitfinex","BTCUSD",1748736127644,1.07400281,104640.0,104630.0,0.08166736]
["bitfinex","BTCUSD",1748736127859,1.07400281,104640.0,104630.0,0.05712224]
["bitfinex","BTCUSD",1748736128071,1.56265957,104640.0,104630.0,0.02492224]
["bitfinex","BTCUSD",1748736128273,1.59634448,104640.0,104630.0,0.02492224]
["bitfinex","BTCUSD",1748736128695,1.59634448,104640.0,104630.0,0.02192224]
["bitfinex","BTCUSD",1748736128696,1.58034448,104640.0,104630.0,0.02192224]
["bitfinex","BTCUSD",1748736128909,1.56504448,104640.0,104630.0,0.01892224]
["bitfinex","BTCUSD",1748736129111,1.56604448,104640.0,104630.0,0.01892224]
["bitfinex","BTCUSD",1748736129325,1.58340851,104640.0,104630.0,0.01892224]
["bitfinex","BTCUSD",1748736129543,1.61700917,104640.0,104630.0,0.01892224]
["bitfinex","BTCUSD",1748736129993,0.56484514,104610.0,104600.0,0.01447518]
["bitfinex","BTCUSD",1748736130198,1.42604256,104610.0,104600.0,0.02340937]
["bitfinex","BTCUSD",1748736130411,1.42604256,104610.0,104600.0,0.01447518]
["bitfinex","BTCUSD",1748736130618,1.45475256,104610.0,104600.0,0.01447518]
["bitfinex","BTCUSD",1748736130813,1.45475256,104610.0,104600.0,0.02340938]
["bitfinex","BTCUSD",1748736131022,1.45475256,104610.0,104600.0,0.01447518]
["bitfinex","BTCUSD",1748736131228,1.45475256,104610.0,104600.0,0.0145239]
["bitfinex","BTCUSD",1748736131432,1.45475256,104610.0,104600.0,0.02345829]
["bitfinex","BTCUSD",1748736131648,1.45475256,104610.0,104600.0,0.0165239]
["bitfinex","BTCUSD",1748736131860,1.55726378,104610.0,104600.0,0.00204872]
["bitfinex","BTCUSD",1748736132070,1.45471256,104610.0,104600.0,0.00204872]
["bitfinex","BTCUSD",1748736132302,1.45471256,104610.0,104600.0,0.00404872]
["bitfinex","BTCUSD",1748736132534,1.45471256,104610.0,104600.0,4.872e-05]
["bitfinex","BTCUSD",1748736132948,1.45671256,104610.0,104600.0,4.872e-05]
["bitfinex","BTCUSD",1748736133149,1.07247256,104610.0,104600.0,4.872e-05]
["bitfinex","BTCUSD",1748736133353,1.45575256,104610.0,104600.0,4.872e-05]
["bitfinex","BTCUSD",1748736133824,1.54826378,104610.0,104600.0,4.872e-05]
["bitfinex","BTCUSD",1748736134037,1.45575256,104610.0,104600.0,4.872e-05]
["bitfinex","BTCUSD",1748736134265,1.46475256,104610.0,104600.0,4.872e-05]
["bitfinex","BTCUSD",1748736134473,1.46675256,104610.0,104600.0,4.872e-05]
["bitfinex","BTCUSD",1748736134678,1.46975256,104610.0,104600.0,4.872e-05]
["bitfinex","BTCUSD",1748736136996,1.45975256,104610.0,104600.0,4.872e-05]
["bitfinex","BTCUSD",1748736137514,1.56226378,104610.0,104600.0,4.872e-05]
["bitfinex","BTCUSD",1748736137682,1.45975256,104610.0,104600.0,4.872e-05]
["bitfinex","BTCUSD",1748736138314,1.41674171,104610.0,104600.0,4.872e-05]
["bitfinex","BTCUSD",1748736138522,1.43128256,104610.0,104600.0,4.872e-05]
["bitfinex","BTCUSD",1748736142112,1.43272256,104610.0,104600.0,4.872e-05]
["bitfinex","BTCUSD",1748736142870,1.04776256,104610.0,104600.0,4.872e-05]
["bitfinex","BTCUSD",1748736143080,1.43264256,104610.0,104600.0,4.872e-05]
["bitfinex","BTCUSD",1748736145980,1.43256256,104610.0,104600.0,4.872e-05]
["bitfinex","BTCUSD",1748736149050,1.03322171,104610.0,104600.0,0.1912533]
["bitfinex","BTCUSD",1748736149257,1.40850286,104610.0,104600.0,4.872e-05]
["bitfinex","BTCUSD",1748736149686,1.42304371,104610.0,104600.0,4.872e-05]
["bitfinex","BTCUSD",1748736149895,1.12832371,104610.0,104600.0,4.872e-05]
["bitfinex","BTCUSD",1748736150096,1.42324371,104610.0,104600.0,4.872e-05]
["bitfinex","BTCUSD",1748736150761,1.12832371,104610.0,104600.0,0.1912533]
["bitfinex","BTCUSD",1748736151456,1.12532371,104610.0,104600.0,0.1912533]
["bitfinex","BTCUSD",1748736151921,1.12432371,104610.0,104600.0,0.1912533]
["bitfinex","BTCUSD",1748736152134,1.12532371,104610.0,104600.0,0.1912533]
["bitfinex","BTCUSD",1748736152787,1.12532371,104610.0,104600.0,0.2065533]
["bitfinex","BTCUSD",1748736153970,1.12532371,104610.0,104600.0,0.03094872]
["bitfinex","BTCUSD",1748736154186,1.11576458,104610.0,104600.0,0.03094872]
["bitfinex","BTCUSD",1748736154620,1.11576458,104610.0,104600.0,0.2221533]
["bitfinex","BTCUSD",1748736155247,1.11576458,104610.0,104600.0,0.01534872]
["bitfinex","BTCUSD",1748736157884,1.11576458,104610.0,104600.0,0.02427503]
["bitfinex","BTCUSD",1748736158112,1.11576458,104610.0,104600.0,4.872e-05]
["bitfinex","BTCUSD",1748736159465,1.11576458,104610.0,104600.0,0.00898138]
["bitfinex","BTCUSD",1748736159667,1.11576458,104610.0,104600.0,4.872e-05]
["bitfinex","BTCUSD",1748736160337,1.11576458,104610.0,104600.0,0.00898138]
["bitfinex","BTCUSD",1748736160763,1.13216458,104610.0,104600.0,4.872e-05]
["bitfinex","BTCUSD",1748736160990,1.13216458,104610.0,104600.0,0.0089818]
["bitfinex","BTCUSD",1748736161215,1.13216458,104610.0,104600.0,0.00898182]
["bitfinex","BTCUSD",1748736161686,1.13216458,104610.0,104600.0,0.008982]
["bitfinex","BTCUSD",1748736162355,1.11576458,104610.0,104600.0,0.008982]
["bitfinex","BTCUSD",1748736162572,1.11576458,104610.0,104600.0,0.00898428]
["bitfinex","BTCUSD",1748736162800,1.11576458,104610.0,104600.0,0.00898617]
["bitfinex","BTCUSD",1748736163222,1.11576458,104610.0,104600.0,4.872e-05]
["bitfinex","BTCUSD",1748736163447,1.11576458,104610.0,104600.0,0.20019075]
["bitfinex","BTCUSD",1748736164569,1.11576458,104610.0,104600.0,0.2001906]
["bitfinex","BTCUSD",1748736164810,1.11576458,104610.0,104600.0,0.20019058]
["bitfinex","BTCUSD",1748736165031,1.11576458,104610.0,104600.0,0.20019183]
["bitfinex","BTCUSD",1748736165446,1.41940371,104610.0,104600.0,0.1912533]
["bitfinex","BTCUSD",1748736166543,1.41940371,104610.0,104600.0,0.20019183]
["bitfinex","BTCUSD",1748736167553,1.41940371,104610.0,104600.0,0.1912533]
["bitfinex","BTCUSD",1748736169669,1.41940371,104610.0,104600.0,0.20021273]
["bitfinex","BTCUSD",1748736169892,1.41940371,104610.0,104600.0,0.1912533]
["bitfinex","BTCUSD",1748736170107,1.41940371,104610.0,104600.0,0.20021273]
["bitfinex","BTCUSD",1748736170325,1.41940371,104610.0,104600.0,0.20917216]
["bitfinex","BTCUSD",1748736170548,1.41940371,104610.0,104600.0,0.20021273]
["bitfinex","BTCUSD",1748736171354,1.41940371,104610.0,104600.0,0.22709102]
["bitfinex","BTCUSD",1748736171534,1.41940371,104610.0,104600.0,0.20021273]
["bitfinex","BTCUSD",1748736172012,1.41940371,104610.0,104600.0,0.25577041]
["bitfinex","BTCUSD",1748736172013,0.73362161,104610.0,104600.0,0.25577041]
["bitfinex","BTCUSD",1748736172219,0.39362179,104610.0,104600.0,0.23785134]
["bitfinex","BTCUSD",1748736172436,0.40318064,104610.0,104600.0,0.24680894]
["bitfinex","BTCUSD",1748736172704,0.38406312,104610.0,104600.0,0.2288923]
["bitfinex","BTCUSD",1748736172905,0.72406312,104610.0,104600.0,0.2288923]
["bitfinex","BTCUSD",1748736173132,0.74318037,104610.0,104600.0,0.2288923]
["bitfinex","BTCUSD",1748736173427,0.74218037,104610.0,104600.0,0.24680884]
["bitfinex","BTCUSD",1748736173626,0.74218037,104610.0,104600.0,0.2288923]
["bitfinex","BTCUSD",1748736173848,0.74218037,104610.0,104600.0,0.24680884]
["bitfinex","BTCUSD",1748736174084,0.74218037,104610.0,104600.0,0.2288923]
["bitfinex","BTCUSD",1748736174516,0.74118037,104610.0,104600.0,0.24680884]
["bitfinex","BTCUSD",1748736174732,0.38206312,104610.0,104600.0,0.5228523]
["bitfinex","BTCUSD",1748736174956,0.38206312,104610.0,104600.0,0.53281023]
["bitfinex","BTCUSD",1748736175205,0.38206312,104610.0,104600.0,0.5238523]
["bitfinex","BTCUSD",1748736175693,0.38206312,104610.0,104600.0,0.54076719]
["bitfinex","BTCUSD",1748736175914,0.38206312,104610.0,104600.0,0.5268523]
["bitfinex","BTCUSD",1748736176099,0.38206312,104610.0,104600.0,0.5432523]
["bitfinex","BTCUSD",1748736176224,0.38206312,104610.0,104600.0,0.65702111]
["bitfinex","BTCUSD",1748736176420,0.38206312,104610.0,104600.0,0.6555066]
["bitfinex","BTCUSD",1748736176650,0.38206312,104610.0,104600.0,0.6644637]
["bitfinex","BTCUSD",1748736176983,0.38206312,104610.0,104600.0,0.6555066]
["bitfinex","BTCUSD",1748736177190,0.38206312,104610.0,104600.0,0.66446371]
["bitfinex","BTCUSD",1748736177372,0.38206312,104610.0,104600.0,0.67342083]
["bitfinex","BTCUSD",1748736178190,0.38206312,104610.0,104600.0,0.66446371]
["bitfinex","BTCUSD",1748736178371,0.38206312,104610.0,104600.0,0.7462666]
["bitfinex","BTCUSD",1748736178975,0.38206312,104610.0,104600.0,0.77313794]
["bitfinex","BTCUSD",1748736179213,0.38206312,104610.0,104600.0,0.75522371]
["bitfinex","BTCUSD",1748736179407,0.38206312,104610.0,104600.0,1.05728083]
["bitfinex","BTCUSD",1748736179607,0.38206312,104610.0,104600.0,1.04832371]
["bitfinex","BTCUSD",1748736179835,0.38206312,104610.0,104600.0,1.0393666]
["bitfinex","BTCUSD",1748736180165,0.38206312,104610.0,104600.0,1.0483237]
["bitfinex","BTCUSD",1748736180364,0.38206312,104610.0,104600.0,1.05728081]
["bitfinex","BTCUSD",1748736180610,0.38206312,104610.0,104600.0,1.0393666]
["bitfinex","BTCUSD",1748736181561,0.38206312,104610.0,104600.0,1.0229666]
["bitfinex","BTCUSD",1748736181773,0.38206312,104610.0,104600.0,1.03192372]
["bitfinex","BTCUSD",1748736182019,0.38206312,104610.0,104600.0,1.03192366]
["bitfinex","BTCUSD",1748736182245,0.38206312,104610.0,104600.0,1.0229666]
["bitfinex","BTCUSD",1748736182471,0.38206312,104610.0,104600.0,1.0065666]
["bitfinex","BTCUSD",1748736182696,0.38206312,104610.0,104600.0,1.01552372]
["bitfinex","BTCUSD",1748736182890,0.38206312,104610.0,104600.0,1.0065666]
["bitfinex","BTCUSD",1748736183393,0.38206312,104610.0,104600.0,1.02448082]
["bitfinex","BTCUSD",1748736183584,0.38206312,104610.0,104600.0,1.01552371]
["bitfinex","BTCUSD",1748736183801,0.38206312,104610.0,104600.0,1.0065666]
["bitfinex","BTCUSD",1748736184353,0.38206312,104610.0,104600.0,1.02448082]
["bitfinex","BTCUSD",1748736184555,0.38206312,104610.0,104600.0,1.03343793]
["bitfinex","BTCUSD",1748736184770,0.38206312,104610.0,104600.0,1.0065666]
["bitfinex","BTCUSD",1748736185179,0.38206312,104610.0,104600.0,1.01552371]
["bitfinex","BTCUSD",1748736185380,0.38206312,104610.0,104600.0,1.0065666]
["bitfinex","BTCUSD",1748736185818,0.38206312,104610.0,104600.0,1.02448078]
["bitfinex","BTCUSD",1748736186037,0.38206312,104610.0,104600.0,1.0065666]
["bitfinex","BTCUSD",1748736187591,0.38206312,104610.0,104600.0,1.03343583]
["bitfinex","BTCUSD",1748736187809,0.38206312,104610.0,104600.0,1.0065666]
["bitfinex","BTCUSD",1748736188010,0.38206312,104610.0,104600.0,1.02447959]
["bitfinex","BTCUSD",1748736188225,0.38206312,104610.0,104600.0,1.0025666]
["bitfinex","BTCUSD",1748736188431,0.38306312,104610.0,104600.0,1.0125666]
["bitfinex","BTCUSD",1748736188848,0.38306312,104610.0,104600.0,1.02152304]
["bitfinex","BTCUSD",1748736189063,0.38306312,104610.0,104600.0,1.0125666]
["bitfinex","BTCUSD",1748736189267,0.38306312,104610.0,104600.0,1.03943577]
["bitfinex","BTCUSD",1748736189463,0.38284062,104610.0,104600.0,1.03047945]
["bitfinex","BTCUSD",1748736190308,0.38284062,104610.0,104600.0,1.38839137]
["bitfinex","BTCUSD",1748736190508,0.37352441,104610.0,104600.0,1.37047945]
["bitfinex","BTCUSD",1748736191118,0.37352441,104610.0,104600.0,1.37943516]
["bitfinex","BTCUSD",1748736191313,0.37352441,104610.0,104600.0,1.38839086]
["bitfinex","BTCUSD",1748736191543,0.37352441,104610.0,104600.0,1.37047945]
["bitfinex","BTCUSD",1748736191739,0.37352441,104610.0,104600.0,1.37943472]
["bitfinex","BTCUSD",1748736191965,0.37352441,104610.0,104600.0,1.38839]
["bitfinex","BTCUSD",1748736192168,0.37352441,104610.0,104600.0,1.37047945]
["bitfinex","BTCUSD",1748736192767,0.37352441,104610.0,104600.0,1.38839479]
["bitfinex","BTCUSD",1748736193032,0.37352441,104610.0,104600.0,1.37047945]
["bitfinex","BTCUSD",1748736193397,0.37352441,104610.0,104600.0,1.37934766]
["bitfinex","BTCUSD",1748736193664,0.33559829,104610.0,104600.0,1.37047945]
["bitfinex","BTCUSD",1748736193991,0.33559829,104610.0,104600.0,1.38821579]
["bitfinex","BTCUSD",1748736194197,0.04249829,104610.0,104600.0,1.37047945]
["bitfinex","BTCUSD",1748736194638,0.04249829,104610.0,104600.0,1.38821586]
["bitfinex","BTCUSD",1748736194888,0.04249829,104610.0,104600.0,1.37047945]
["bitfinex","BTCUSD",1748736195097,0.04249829,104610.0,104600.0,1.38839448]
["bitfinex","BTCUSD",1748736195289,0.04249829,104610.0,104600.0,1.37047945]
["bitfinex","BTCUSD",1748736195696,0.04249829,104610.0,104600.0,1.39735199]
["bitfinex","BTCUSD",1748736195927,0.04249829,104610.0,104600.0,1.37047945]
["bitfinex","BTCUSD",1748736197382,0.04249829,104610.0,104600.0,1.36931945]
["bitfinex","BTCUSD",1748736197594,0.04249829,104610.0,104600.0,1.36947945]
["bitfinex","BTCUSD",1748736197800,0.04249829,104610.0,104600.0,1.37843727]
["bitfinex","BTCUSD",1748736198006,0.04249829,104610.0,104600.0,1.36947945]
["bitfinex","BTCUSD",1748736198420,0.04249829,104610.0,104600.0,1.39635282]
["bitfinex","BTCUSD",1748736198598,0.00649829,104610.0,104600.0,1.36947945]
["bitfinex","BTCUSD",1748736199286,0.00649829,104610.0,104600.0,1.38739494]
["bitfinex","BTCUSD",1748736199507,0.00649829,104610.0,104600.0,1.36947945]
["bitfinex","BTCUSD",1748736199755,0.00649829,104610.0,104600.0,1.04132376]
["bitfinex","BTCUSD",1748736200015,0.00649829,104610.0,104600.0,1.01445045]
["bitfinex","BTCUSD",1748736200245,0.00649829,104610.0,104600.0,1.40696824]
["bitfinex","BTCUSD",1748736200718,0.00649829,104610.0,104600.0,1.39801045]
["bitfinex","BTCUSD",1748736200955,0.00649829,104610.0,104600.0,1.01445045]
["bitfinex","BTCUSD",1748736201191,0.00649829,104610.0,104600.0,1.36967945]
["bitfinex","BTCUSD",1748736201415,0.00649829,104610.0,104600.0,0.74495816]
["bitfinex","BTCUSD",1748736201611,0.00649829,104610.0,104600.0,1.02963945]
["bitfinex","BTCUSD",1748736202601,0.00649829,104610.0,104600.0,1.05655733]
["bitfinex","BTCUSD",1748736202837,0.00649829,104610.0,104600.0,1.0475981]
["bitfinex","BTCUSD",1748736203062,0.00649829,104610.0,104600.0,1.02967945]
["bitfinex","BTCUSD",1748736204227,0.00649829,104610.0,104600.0,1.03863884]
["bitfinex","BTCUSD",1748736204427,0.00649829,104610.0,104600.0,1.02967945]
["bitfinex","BTCUSD",1748736204909,0.00649829,104610.0,104600.0,1.04759831]
["bitfinex","BTCUSD",1748736205125,0.00649829,104610.0,104600.0,1.02967945]
["bitfinex","BTCUSD",1748736205336,0.00649829,104610.0,104600.0,1.02955945]
["bitfinex","BTCUSD",1748736205782,0.01605687,104610.0,104600.0,0.64056515]
["bitfinex","BTCUSD",1748736206419,0.01605687,104610.0,104600.0,0.64952483]
["bitfinex","BTCUSD",1748736206609,0.01605687,104610.0,104600.0,0.27472451]
["bitfinex","BTCUSD",1748736206852,0.01605687,104610.0,104600.0,0.26576489]
["bitfinex","BTCUSD",1748736207239,0.01605687,104610.0,104600.0,0.27472474]
["bitfinex","BTCUSD",1748736207441,0.01605687,104610.0,104600.0,0.25680515]
["bitfinex","BTCUSD",1748736208069,0.01605687,104610.0,104600.0,0.26576494]
["bitfinex","BTCUSD",1748736208293,0.01605687,104610.0,104600.0,0.25680515]
["bitfinex","BTCUSD",1748736208294,0.02561572,104610.0,104600.0,0.25680515]
["bitfinex","BTCUSD",1748736208733,0.03517485,104610.0,104600.0,0.25680515]
["bitfinex","BTCUSD",1748736209356,0.02561572,104610.0,104600.0,0.26576532]
["bitfinex","BTCUSD",1748736209839,0.00649829,104610.0,104600.0,0.28368566]
["bitfinex","BTCUSD",1748736210021,0.01605687,104610.0,104600.0,0.25680515]
["bitfinex","BTCUSD",1748736210866,0.02561563,104610.0,104600.0,0.25680515]
["bitfinex","BTCUSD",1748736211294,0.02561563,104610.0,104600.0,0.28368554]
["bitfinex","BTCUSD",1748736211524,0.04473361,104610.0,104600.0,0.25680515]
["bitfinex","BTCUSD",1748736211736,0.04473361,104610.0,104600.0,0.2747254]
["bitfinex","BTCUSD",1748736211962,0.04473352,104610.0,104600.0,0.26576527]
["bitfinex","BTCUSD",1748736212187,0.04473352,104610.0,104600.0,0.2747254]
["bitfinex","BTCUSD",1748736212435,0.04473352,104610.0,104600.0,0.26576546]
["bitfinex","BTCUSD",1748736212863,0.03517448,104610.0,104600.0,0.28368606]
["bitfinex","BTCUSD",1748736213075,0.04473352,104610.0,104600.0,0.26576545]
["bitfinex","BTCUSD",1748736213495,0.03517448,104610.0,104600.0,0.26576545]
["bitfinex","BTCUSD",1748736213756,0.04473352,104610.0,104600.0,0.29264638]
["bitfinex","BTCUSD",1748736213963,0.04473352,104610.0,104600.0,0.27472576]
["bitfinex","BTCUSD",1748736214188,0.04473352,104610.0,104600.0,0.26576545]
["bitfinex","BTCUSD",1748736214611,0.04473352,104610.0,104600.0,0.27472576]
["bitfinex","BTCUSD",1748736214812,0.04473352,104610.0,104600.0,0.29264639]
["bitfinex","BTCUSD",1748736215031,0.04473352,104610.0,104600.0,0.29264644]
["bitfinex","BTCUSD",1748736215233,0.04473352,104610.0,104600.0,0.27472576]
["bitfinex","BTCUSD",1748736215451,0.04473352,104610.0,104600.0,0.2836861]
["bitfinex","BTCUSD",1748736215669,0.04473352,104610.0,104600.0,0.29264644]
["bitfinex","BTCUSD",1748736215883,0.04473352,104610.0,104600.0,0.27472576]
["bitfinex","BTCUSD",1748736216091,0.04473352,104610.0,104600.0,0.29264643]
["bitfinex","BTCUSD",1748736216306,0.03517448,104610.0,104600.0,0.28368618]
["bitfinex","BTCUSD",1748736216514,0.03517448,104610.0,104600.0,0.27472576]
["bitfinex","BTCUSD",1748736216728,0.04473361,104610.0,104600.0,0.27472576]
["bitfinex","BTCUSD",1748736217029,0.04473352,104610.0,104600.0,0.27472576]
["bitfinex","BTCUSD",1748736217240,0.04473352,104610.0,104600.0,0.29264662]
["bitfinex","BTCUSD",1748736217444,0.03517448,104610.0,104600.0,0.28368619]
["bitfinex","BTCUSD",1748736217704,0.03517448,104610.0,104600.0,0.27472576]
["bitfinex","BTCUSD",1748736218125,0.03517448,104610.0,104600.0,0.27895631]
["bitfinex","BTCUSD",1748736218467,0.03517448,104610.0,104600.0,0.28791677]
["bitfinex","BTCUSD",1748736218669,0.36497157,104610.0,104600.0,0.26939664]
["bitfinex","BTCUSD",1748736218957,0.36497157,104610.0,104600.0,0.28791726]
["bitfinex","BTCUSD",1748736218958,0.36317486,104610.0,104600.0,0.28791726]
["bitfinex","BTCUSD",1748736219162,0.36317486,104610.0,104600.0,0.27895641]
["bitfinex","BTCUSD",1748736220189,0.36317486,104610.0,104600.0,0.29687817]
["bitfinex","BTCUSD",1748736220392,0.36317486,104610.0,104600.0,0.28851609]
["bitfinex","BTCUSD",1748736220792,0.36317486,104610.0,104600.0,0.27835752]
["bitfinex","BTCUSD",1748736220988,0.3536161,104610.0,104600.0,0.26939664]
["bitfinex","BTCUSD",1748736221185,0.3536161,104610.0,104600.0,0.29687818]
["bitfinex","BTCUSD",1748736221445,0.3536161,104610.0,104600.0,0.30583906]
["bitfinex","BTCUSD",1748736221890,0.3536161,104610.0,104600.0,0.29687818]
["bitfinex","BTCUSD",1748736222595,0.3536161,104610.0,104600.0,0.31480013]
["bitfinex","BTCUSD",1748736222728,0.3536161,104610.0,104600.0,0.31480014]
["bitfinex","BTCUSD",1748736222928,0.3536161,104610.0,104600.0,0.29687818]
["bitfinex","BTCUSD",1748736223179,0.3536161,104610.0,104600.0,0.31480014]
["bitfinex","BTCUSD",1748736223378,0.3536161,104610.0,104600.0,0.29687818]
["bitfinex","BTCUSD",1748736223786,0.3536161,104610.0,104600.0,0.31480025]
["bitfinex","BTCUSD",1748736224771,0.3536161,104610.0,104600.0,0.32376128]
["bitfinex","BTCUSD",1748736224971,0.3536161,104610.0,104600.0,0.31420151]
["bitfinex","BTCUSD",1748736225249,0.3536161,104610.0,104600.0,0.31480025]
["bitfinex","BTCUSD",1748736225690,0.3536161,104610.0,104600.0,0.32376128]
["bitfinex","BTCUSD",1748736225890,0.3536161,104610.0,104600.0,0.33272232]
["bitfinex","BTCUSD",1748736226042,0.3536161,104610.0,104600.0,0.31480025]
["bitfinex","BTCUSD",1748736226243,0.3536161,104610.0,104600.0,0.33272232]
["bitfinex","BTCUSD",1748736226444,0.16242979,104610.0,104600.0,0.31480025]
["bitfinex","BTCUSD",1748736226671,0.1642265,104610.0,104600.0,0.35124287]
["bitfinex","BTCUSD",1748736226873,0.1642265,104610.0,104600.0,0.32435983]
["bitfinex","BTCUSD",1748736227683,0.1642265,104610.0,104600.0,0.33332079]
["bitfinex","BTCUSD",1748736227886,0.1642265,104610.0,104600.0,0.3040425]
["bitfinex","BTCUSD",1748736227887,0.35541281,104610.0,104600.0,0.3040425]
["bitfinex","BTCUSD",1748736228106,0.3536161,104610.0,104600.0,0.30524075]
["bitfinex","BTCUSD",1748736228734,0.3536161,104610.0,104600.0,0.32316308]
["bitfinex","BTCUSD",1748736228980,0.3536161,104610.0,104600.0,0.30524075]
["bitfinex","BTCUSD",1748736229421,0.3536161,104610.0,104600.0,0.33212424]
["bitfinex","BTCUSD",1748736229640,0.3536161,104610.0,104600.0,0.36020504]
["bitfinex","BTCUSD",1748736229853,0.3536161,104610.0,104600.0,0.35184239]
["bitfinex","BTCUSD",1748736230071,0.3536161,104610.0,104600.0,0.37872563]
["bitfinex","BTCUSD",1748736230287,0.3536161,104610.0,104600.0,0.35184239]
["bitfinex","BTCUSD",1748736230487,0.3536161,104610.0,104600.0,0.37872563]
["bitfinex","BTCUSD",1748736230711,0.3536161,104610.0,104600.0,0.36916595]
["bitfinex","BTCUSD",1748736230917,0.3536161,104610.0,104600.0,0.35960627]
["bitfinex","BTCUSD",1748736231133,0.3536161,104610.0,104600.0,0.33272303]
["bitfinex","BTCUSD",1748736231341,0.3536161,104610.0,104600.0,0.35064536]
["bitfinex","BTCUSD",1748736231571,0.3536161,104610.0,104600.0,0.33272303]
["bitfinex","BTCUSD",1748736232483,0.3536161,104610.0,104600.0,0.34168419]
["bitfinex","BTCUSD",1748736232694,0.3536161,104610.0,104600.0,0.33272303]
["bitfinex","BTCUSD",1748736232940,0.3536161,104610.0,104600.0,0.34168419]
["bitfinex","BTCUSD",1748736233145,0.3536161,104610.0,104600.0,0.33272303]
["bitfinex","BTCUSD",1748736233681,0.3536161,104610.0,104600.0,0.34168419]
["bitfinex","BTCUSD",1748736233880,0.3536161,104610.0,104600.0,0.33272303]
["bitfinex","BTCUSD",1748736234305,0.3536161,104610.0,104600.0,0.35960652]
["bitfinex","BTCUSD",1748736234501,0.3536161,104610.0,104600.0,0.33272303]
["bitfinex","BTCUSD",1748736234726,0.3536161,104610.0,104600.0,0.36916629]
["bitfinex","BTCUSD",1748736234929,0.3536161,104610.0,104600.0,0.34168419]
["bitfinex","BTCUSD",1748736235103,0.3386161,104610.0,104600.0,0.35960648]
["bitfinex","BTCUSD",1748736235313,0.3222161,104610.0,104600.0,0.35960648]
["bitfinex","BTCUSD",1748736235514,0.3222161,104610.0,104600.0,0.34168418]
["bitfinex","BTCUSD",1748736235922,0.3222161,104610.0,104600.0,0.35960648]
["bitfinex","BTCUSD",1748736236164,0.3222161,104610.0,104600.0,0.35064533]
["bitfinex","BTCUSD",1748736236306,0.3222161,104610.0,104600.0,0.33272303]
["bitfinex","BTCUSD",1748736236720,0.3222161,104610.0,104600.0,0.35004599]
["bitfinex","BTCUSD",1748736236918,0.31265725,104610.0,104600.0,0.34168397]
["bitfinex","BTCUSD",1748736237128,0.31265725,104610.0,104600.0,0.33272303]
["bitfinex","BTCUSD",1748736237335,0.31265725,104610.0,104600.0,0.35960589]
["bitfinex","BTCUSD",1748736237534,0.31265725,104610.0,104600.0,0.35960596]
["bitfinex","BTCUSD",1748736237947,0.31265725,104610.0,104600.0,0.35960597]
["bitfinex","BTCUSD",1748736238304,0.2935389,104610.0,104600.0,0.13972148]
["bitfinex","BTCUSD",1748736238476,0.2935389,104610.0,104600.0,0.33152524]
["bitfinex","BTCUSD",1748736238708,0.2935389,104610.0,104600.0,0.34048257]
["bitfinex","BTCUSD",1748736239027,0.2935389,104610.0,104600.0,0.32316326]
["bitfinex","BTCUSD",1748736239243,0.2935389,104610.0,104600.0,0.34108289]
["bitfinex","BTCUSD",1748736239648,0.2935389,104610.0,104600.0,0.33212307]
["bitfinex","BTCUSD",1748736239852,0.2935389,104610.0,104600.0,0.32316326]
["bitfinex","BTCUSD",1748736240601,0.2935389,104610.0,104600.0,0.11283833]
["bitfinex","BTCUSD",1748736241344,0.2935389,104610.0,104600.0,0.3404825]
["bitfinex","BTCUSD",1748736241548,0.2935389,104610.0,104600.0,0.31360304]
["bitfinex","BTCUSD",1748736241687,0.2935389,104610.0,104600.0,0.11283833]
["bitfinex","BTCUSD",1748736241887,0.2935389,104610.0,104600.0,0.31360313]
["bitfinex","BTCUSD",1748736242690,0.2935389,104610.0,104600.0,0.13135837]
["bitfinex","BTCUSD",1748736242921,0.2935389,104610.0,104600.0,0.11283833]
["bitfinex","BTCUSD",1748736243297,0.2935389,104610.0,104600.0,0.12239855]
["bitfinex","BTCUSD",1748736243725,0.2935389,104610.0,104600.0,0.13135837]
["bitfinex","BTCUSD",1748736244076,0.2935389,104610.0,104600.0,0.13135836]
["bitfinex","BTCUSD",1748736244295,0.2935389,104610.0,104600.0,0.12239855]
["bitfinex","BTCUSD",1748736245132,0.2935389,104610.0,104600.0,0.13135836]
["bitfinex","BTCUSD",1748736245356,0.2935389,104610.0,104600.0,0.11283833]
["bitfinex","BTCUSD",1748736245815,0.2935389,104610.0,104600.0,0.13075797]
["bitfinex","BTCUSD",1748736246129,0.2935389,104610.0,104600.0,0.13075796]
["bitfinex","BTCUSD",1748736246351,0.2935389,104610.0,104600.0,0.11283833]
["bitfinex","BTCUSD",1748736246523,0.2935389,104610.0,104600.0,0.13075797]
["bitfinex","BTCUSD",1748736246761,0.2935389,104610.0,104600.0,0.11283833]
["bitfinex","BTCUSD",1748736247113,0.2935389,104610.0,104600.0,0.31360304]
["bitfinex","BTCUSD",1748736247638,0.2935389,104610.0,104600.0,0.32256285]
["bitfinex","BTCUSD",1748736247872,0.2935389,104610.0,104600.0,0.34048248]
["bitfinex","BTCUSD",1748736248091,0.2935389,104610.0,104600.0,0.31360304]
["bitfinex","BTCUSD",1748736248495,0.2935389,104610.0,104600.0,0.32256285]
["bitfinex","BTCUSD",1748736248699,0.2935389,104610.0,104600.0,0.11283833]
["bitfinex","BTCUSD",1748736248825,0.2935389,104610.0,104600.0,0.12179814]
["bitfinex","BTCUSD",1748736249035,0.2935389,104610.0,104600.0,0.11283833]
["bitfinex","BTCUSD",1748736249702,0.2935389,104610.0,104600.0,0.13971777]
["bitfinex","BTCUSD",1748736249906,0.2935389,104610.0,104600.0,0.12179814]
["bitfinex","BTCUSD",1748736250110,0.2935389,104610.0,104600.0,0.11283833]
["bitfinex","BTCUSD",1748736250959,0.2935389,104610.0,104600.0,0.33152277]
["bitfinex","BTCUSD",1748736251088,0.2935389,104610.0,104600.0,0.31360313]
["bitfinex","BTCUSD",1748736251488,0.2935389,104610.0,104600.0,0.3410828]
["bitfinex","BTCUSD",1748736251740,0.2935389,104610.0,104600.0,0.11283833]
["bitfinex","BTCUSD",1748736251946,0.2935389,104610.0,104600.0,0.12239855]
["bitfinex","BTCUSD",1748736252143,0.2935389,104610.0,104600.0,0.31360313]
["bitfinex","BTCUSD",1748736252359,0.2935389,104610.0,104600.0,0.32256294]
["bitfinex","BTCUSD",1748736252579,0.2935389,104610.0,104600.0,0.13075796]
["bitfinex","BTCUSD",1748736252795,0.2935389,104610.0,104600.0,0.11283833]
["bitfinex","BTCUSD",1748736253360,0.6335389,104610.0,104600.0,0.11283833]
["bitfinex","BTCUSD",1748736253774,0.64807975,104610.0,104600.0,0.13971971]
["bitfinex","BTCUSD",1748736254056,0.64807975,104610.0,104600.0,0.12179876]
["bitfinex","BTCUSD",1748736254280,0.64807975,104610.0,104600.0,0.13075928]
["bitfinex","BTCUSD",1748736254506,0.64807975,104610.0,104600.0,0.11283833]
["bitfinex","BTCUSD",1748736254721,0.64807975,104610.0,104600.0,0.13075922]
["bitfinex","BTCUSD",1748736254722,0.62507975,104610.0,104600.0,0.13075922]
["bitfinex","BTCUSD",1748736254915,0.62507975,104610.0,104600.0,0.11283833]
["bitfinex","BTCUSD",1748736255131,0.62507975,104610.0,104600.0,0.13075946]
["bitfinex","BTCUSD",1748736255368,0.62507975,104610.0,104600.0,0.12179889]
["bitfinex","BTCUSD",1748736255616,0.62507975,104610.0,104600.0,0.11283833]
["bitfinex","BTCUSD",1748736255803,1.00746975,104610.0,104600.0,0.13972004]
["bitfinex","BTCUSD",1748736256020,1.00746975,104610.0,104600.0,0.11283833]
["bitfinex","BTCUSD",1748736256740,1.00746975,104610.0,104600.0,0.1217989]
["bitfinex","BTCUSD",1748736256977,1.00746975,104610.0,104600.0,0.13075947]
["bitfinex","BTCUSD",1748736257206,1.00746975,104610.0,104600.0,0.12652892]
["bitfinex","BTCUSD",1748736257405,1.00746975,104610.0,104600.0,0.13548957]
["bitfinex","BTCUSD",1748736257940,1.00746975,104610.0,104600.0,0.12652899]
["bitfinex","BTCUSD",1748736258118,1.00746975,104610.0,104600.0,0.11756838]
["bitfinex","BTCUSD",1748736258273,1.00746975,104610.0,104600.0,0.12652899]
["bitfinex","BTCUSD",1748736258659,1.00746975,104610.0,104600.0,0.11756838]
["bitfinex","BTCUSD",1748736259119,1.00746975,104610.0,104600.0,0.12652899]
["bitfinex","BTCUSD",1748736259352,1.00746975,104610.0,104600.0,0.13548971]
["bitfinex","BTCUSD",1748736259576,1.00746975,104610.0,104600.0,0.10860778]
["bitfinex","BTCUSD",1748736259977,1.00746975,104610.0,104600.0,0.13548973]
["bitfinex","BTCUSD",1748736260220,1.00746975,104610.0,104600.0,0.10860778]
["bitfinex","BTCUSD",1748736260422,1.00746975,104610.0,104600.0,0.13549004]
["bitfinex","BTCUSD",1748736260625,1.00746975,104610.0,104600.0,0.10860778]
["bitfinex","BTCUSD",1748736260797,1.00746975,104610.0,104600.0,0.11756856]
["bitfinex","BTCUSD",1748736261004,1.00746975,104610.0,104600.0,0.10860778]
["bitfinex","BTCUSD",1748736261617,1.00746975,104610.0,104600.0,0.11756857]
["bitfinex","BTCUSD",1748736261812,1.00746975,104610.0,104600.0,0.10360778]
["bitfinex","BTCUSD",1748736262216,1.00746975,104610.0,104600.0,0.10560778]
["bitfinex","BTCUSD",1748736262511,1.00746975,104610.0,104600.0,0.10060778]
["bitfinex","BTCUSD",1748736262702,1.02266975,104610.0,104600.0,0.10060778]
["bitfinex","BTCUSD",1748736263232,1.03806975,104610.0,104600.0,0.10956857]
["bitfinex","BTCUSD",1748736263436,1.03806975,104610.0,104600.0,0.10260778]
["bitfinex","BTCUSD",1748736263926,1.03806975,104610.0,104600.0,0.14741173]
["bitfinex","BTCUSD",1748736264141,1.03806975,104610.0,104600.0,0.11156858]
["bitfinex","BTCUSD",1748736264363,1.03806975,104610.0,104600.0,0.10260778]
["bitfinex","BTCUSD",1748736264826,1.03806975,104610.0,104600.0,0.12948892]
["bitfinex","BTCUSD",1748736265058,1.03806975,104610.0,104600.0,0.12052854]
["bitfinex","BTCUSD",1748736265277,1.03806975,104610.0,104600.0,0.10260778]
["bitfinex","BTCUSD",1748736265737,1.03806975,104610.0,104600.0,0.11156841]
["bitfinex","BTCUSD",1748736265968,1.03806975,104610.0,104600.0,0.11156877]
["bitfinex","BTCUSD",1748736266186,1.03806975,104610.0,104600.0,0.10260778]
["bitfinex","BTCUSD",1748736266430,1.03806975,104610.0,104600.0,0.10060778]
["bitfinex","BTCUSD",1748736266678,1.10398871,104610.0,104600.0,0.09860778]
["bitfinex","BTCUSD",1748736266922,1.12318565,104610.0,104600.0,0.09860778]
["bitfinex","BTCUSD",1748736267146,1.21029687,104610.0,104600.0,0.09860778]
["bitfinex","BTCUSD",1748736267375,1.21029687,104610.0,104600.0,0.09960778]
["bitfinex","BTCUSD",1748736268070,1.10258565,104610.0,104600.0,0.09960778]
["bitfinex","BTCUSD",1748736268546,1.10558565,104610.0,104600.0,0.09860778]
["bitfinex","BTCUSD",1748736268773,1.10758565,104610.0,104600.0,0.09860778]
["bitfinex","BTCUSD",1748736269458,1.10755991,104610.0,104600.0,0.09860778]
["bitfinex","BTCUSD",1748736270267,1.1075574,104610.0,104600.0,0.09860778]
["bitfinex","BTCUSD",1748736270969,1.1362714,104610.0,104600.0,0.09860778]
["bitfinex","BTCUSD",1748736273293,1.07038069,104610.0,104600.0,0.09860778]
["bitfinex","BTCUSD",1748736273513,1.45286069,104610.0,104600.0,0.09860778]
["bitfinex","BTCUSD",1748736273741,1.51872771,104610.0,104600.0,0.09860778]
["bitfinex","BTCUSD",1748736273972,1.51880771,104610.0,104600.0,0.09860778]
["bitfinex","BTCUSD",1748736274197,1.44298069,104610.0,104600.0,0.09860778]
["bitfinex","BTCUSD",1748736274908,1.41426669,104610.0,104600.0,0.09860778]
["bitfinex","BTCUSD",1748736275561,1.44496669,104610.0,104600.0,0.09860778]
["bitfinex","BTCUSD",1748736277087,1.15208669,104610.0,104600.0,0.09860778]
["bitfinex","BTCUSD",1748736277301,1.44508669,104610.0,104600.0,0.09860778]
["bitfinex","BTCUSD",1748736278150,1.85812669,104610.0,104600.0,0.09860778]
["bitfinex","BTCUSD",1748736278765,1.47540669,104610.0,104600.0,0.09860778]
["bitfinex","BTCUSD",1748736278939,1.85800669,104610.0,104600.0,0.09860778]
["bitfinex","BTCUSD",1748736281762,1.95051791,104610.0,104600.0,0.09860778]
["bitfinex","BTCUSD",1748736282590,1.85800669,104610.0,104600.0,0.09860778]
["bitfinex","BTCUSD",1748736285760,1.84300669,104610.0,104600.0,0.09860778]
["bitfinex","BTCUSD",1748736286007,1.82730669,104610.0,104600.0,0.09860778]
["bitfinex","BTCUSD",1748736286412,1.82834669,104610.0,104600.0,0.09860778]
["bitfinex","BTCUSD",1748736292187,1.82834669,104610.0,104600.0,0.09360778]
["bitfinex","BTCUSD",1748736292360,1.92085791,104610.0,104600.0,0.09360778]
["bitfinex","BTCUSD",1748736294382,1.82634669,104610.0,104600.0,0.09360778]
["bitfinex","BTCUSD",1748736297143,1.82634669,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1748736297144,1.84132284,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1748736297369,0.55034451,104590.0,104580.0,0.0158476]
["bitfinex","BTCUSD",1748736297570,0.74850132,104590.0,104580.0,0.01594063]
["bitfinex","BTCUSD",1748736297775,1.13089132,104590.0,104580.0,0.01594063]
["bitfinex","BTCUSD",1748736300059,1.13089132,104590.0,104580.0,0.01694063]
["bitfinex","BTCUSD",1748736300215,1.14045351,104590.0,104580.0,0.01694063]
["bitfinex","BTCUSD",1748736301308,1.05029351,104590.0,104580.0,0.01694063]
["bitfinex","BTCUSD",1748736301842,1.43389351,104590.0,104580.0,0.01694063]
["bitfinex","BTCUSD",1748736302593,1.43150357,104590.0,104580.0,0.01694063]
["bitfinex","BTCUSD",1748736303224,1.43194357,104590.0,104580.0,0.01694063]
["bitfinex","BTCUSD",1748736305851,1.13806357,104590.0,104580.0,0.01694063]
["bitfinex","BTCUSD",1748736306065,0.83736539,104590.0,104580.0,0.23686684]
["bitfinex","BTCUSD",1748736306275,0.84692616,104590.0,104580.0,0.23686684]
["bitfinex","BTCUSD",1748736306480,0.4878048,104590.0,104580.0,0.23686684]
["bitfinex","BTCUSD",1748736306691,0.50692644,104590.0,104580.0,0.23686684]
["bitfinex","BTCUSD",1748736306907,0.84692644,104590.0,104580.0,0.23686684]
["bitfinex","BTCUSD",1748736307530,0.85648749,104590.0,104580.0,0.23686684]
["bitfinex","BTCUSD",1748736307745,1.04771036,104590.0,104580.0,0.22730543]
["bitfinex","BTCUSD",1748736307948,1.04771036,104590.0,104580.0,0.23686703]
["bitfinex","BTCUSD",1748736308358,0.85648749,104590.0,104580.0,0.25598994]
["bitfinex","BTCUSD",1748736308877,0.76063319,104590.0,104580.0,0.25598994]
["bitfinex","BTCUSD",1748736309365,0.95185606,104590.0,104580.0,0.24642853]
["bitfinex","BTCUSD",1748736310050,0.76063319,104590.0,104580.0,0.25598994]
["bitfinex","BTCUSD",1748736310245,0.77019433,104590.0,104580.0,0.25598994]
["bitfinex","BTCUSD",1748736310497,0.75107214,104590.0,104580.0,0.25598994]
["bitfinex","BTCUSD",1748736310964,0.76063319,104590.0,104580.0,0.25598994]
["bitfinex","BTCUSD",1748736311875,0.72239,104590.0,104580.0,0.25598994]
["bitfinex","BTCUSD",1748736312119,0.72239,104590.0,104580.0,0.34614994]
["bitfinex","BTCUSD",1748736312120,0.38239,104590.0,104580.0,0.34614994]
["bitfinex","BTCUSD",1748736314517,0.38239,104590.0,104580.0,0.3640446]
["bitfinex","BTCUSD",1748736314762,0.38239,104590.0,104580.0,0.34614994]
["bitfinex","BTCUSD",1748736315727,0.34139,104590.0,104580.0,0.3640446]
["bitfinex","BTCUSD",1748736315905,0.34139,104590.0,104580.0,0.36404459]
["bitfinex","BTCUSD",1748736316114,0.34139,104590.0,104580.0,0.34614994]
["bitfinex","BTCUSD",1748736316244,0.34139,104590.0,104580.0,0.36404459]
["bitfinex","BTCUSD",1748736316455,0.34139,104590.0,104580.0,0.34614994]
["bitfinex","BTCUSD",1748736316650,0.34139,104590.0,104580.0,0.36404453]
["bitfinex","BTCUSD",1748736317065,0.34139,104590.0,104580.0,0.34614994]
["bitfinex","BTCUSD",1748736317285,0.34139,104590.0,104580.0,0.64090994]
["bitfinex","BTCUSD",1748736317837,0.35095032,104590.0,104580.0,0.64090994]
["bitfinex","BTCUSD",1748736318051,0.34139,104590.0,104580.0,0.64090994]
["bitfinex","BTCUSD",1748736318642,0.34139,104590.0,104580.0,0.66303619]
["bitfinex","BTCUSD",1748736318843,0.34139,104590.0,104580.0,0.26022106]
["bitfinex","BTCUSD",1748736319063,0.36051109,104590.0,104580.0,0.26022106]
["bitfinex","BTCUSD",1748736319235,0.37007195,104590.0,104580.0,0.64586106]
["bitfinex","BTCUSD",1748736319576,0.38919396,104590.0,104580.0,0.62673815]
["bitfinex","BTCUSD",1748736319724,0.37963355,104590.0,104580.0,0.62669815]
["bitfinex","BTCUSD",1748736319929,0.37963355,104590.0,104580.0,0.63625965]
["bitfinex","BTCUSD",1748736320199,0.56129537,104590.0,104580.0,0.65415548]
["bitfinex","BTCUSD",1748736320400,0.56129537,104590.0,104580.0,0.22197486]
["bitfinex","BTCUSD",1748736320604,0.54217383,104590.0,104580.0,0.40673175]
["bitfinex","BTCUSD",1748736320808,0.54217383,104590.0,104580.0,0.6260451]
["bitfinex","BTCUSD",1748736321012,0.54217383,104590.0,104580.0,0.62543173]
["bitfinex","BTCUSD",1748736321222,0.54217383,104590.0,104580.0,0.60753486]
["bitfinex","BTCUSD",1748736322484,0.54217383,104590.0,104580.0,0.61709673]
["bitfinex","BTCUSD",1748736322807,0.50117383,104590.0,104580.0,0.61709673]
["bitfinex","BTCUSD",1748736323002,0.50117383,104590.0,104580.0,0.32474346]
["bitfinex","BTCUSD",1748736323151,0.50117383,104590.0,104580.0,0.3253738]
["bitfinex","BTCUSD",1748736323586,0.50117383,104590.0,104580.0,0.52617691]
["bitfinex","BTCUSD",1748736324025,0.50117383,104590.0,104580.0,0.53573869]
["bitfinex","BTCUSD",1748736324215,0.50117383,104590.0,104580.0,0.25003027]
["bitfinex","BTCUSD",1748736324422,0.50117383,104590.0,104580.0,0.26789339]
["bitfinex","BTCUSD",1748736324625,0.50117383,104590.0,104580.0,0.26789352]
["bitfinex","BTCUSD",1748736324804,0.50117383,104590.0,104580.0,0.53565878]
["bitfinex","BTCUSD",1748736325367,0.50117383,104590.0,104580.0,0.56245385]
["bitfinex","BTCUSD",1748736325495,0.50117383,104590.0,104580.0,0.54459052]
["bitfinex","BTCUSD",1748736325697,0.50117383,104590.0,104580.0,0.53565878]
["bitfinex","BTCUSD",1748736326528,0.50117383,104590.0,104580.0,0.51653495]
["bitfinex","BTCUSD",1748736326715,0.50117383,104590.0,104580.0,0.52609682]
["bitfinex","BTCUSD",1748736327172,0.50117383,104590.0,104580.0,0.54394645]
["bitfinex","BTCUSD",1748736327397,0.50117383,104590.0,104580.0,0.53502163]
["bitfinex","BTCUSD",1748736327636,0.50117383,104590.0,104580.0,0.52609682]
["bitfinex","BTCUSD",1748736327859,0.50117383,104590.0,104580.0,0.54522029]
["bitfinex","BTCUSD",1748736328268,0.50117383,104590.0,104580.0,0.56305084]
["bitfinex","BTCUSD",1748736328450,0.50117383,104590.0,104580.0,0.54522029]
["bitfinex","BTCUSD",1748736329233,0.50117383,104590.0,104580.0,0.55418284]
["bitfinex","BTCUSD",1748736329434,0.50117383,104590.0,104580.0,0.55478189]
["bitfinex","BTCUSD",1748736329634,0.32907278,104590.0,104580.0,0.54521984]
["bitfinex","BTCUSD",1748736329807,0.28807278,104590.0,104580.0,0.54521984]
["bitfinex","BTCUSD",1748736330002,0.28807278,104590.0,104580.0,0.55478125]
["bitfinex","BTCUSD",1748736330415,0.28807278,104590.0,104580.0,0.57270624]
["bitfinex","BTCUSD",1748736330640,0.28807278,104590.0,104580.0,0.55478125]
["bitfinex","BTCUSD",1748736330929,0.26895041,104590.0,104580.0,0.57270624]
["bitfinex","BTCUSD",1748736331152,0.25939,104590.0,104580.0,0.55478125]
["bitfinex","BTCUSD",1748736331405,0.27851082,104590.0,104580.0,0.55478125]
["bitfinex","BTCUSD",1748736331593,0.27851082,104590.0,104580.0,0.57270599]
["bitfinex","BTCUSD",1748736331792,0.27851082,104590.0,104580.0,0.55478125]
["bitfinex","BTCUSD",1748736332225,0.27851082,104590.0,104580.0,0.57270564]
["bitfinex","BTCUSD",1748736332735,0.27851082,104590.0,104580.0,0.55478125]
["bitfinex","BTCUSD",1748736332949,0.27851082,104590.0,104580.0,0.57270562]
["bitfinex","BTCUSD",1748736333294,0.27851082,104590.0,104580.0,0.86580558]
["bitfinex","BTCUSD",1748736333502,0.27851082,104590.0,104580.0,0.86580528]
["bitfinex","BTCUSD",1748736333912,0.27851082,104590.0,104580.0,0.86580527]
["bitfinex","BTCUSD",1748736334122,0.27851082,104590.0,104580.0,0.86578362]
["bitfinex","BTCUSD",1748736334330,0.27851082,104590.0,104580.0,0.86478362]
["bitfinex","BTCUSD",1748736334516,0.27851082,104590.0,104580.0,0.86478369]
["bitfinex","BTCUSD",1748736334730,0.27851082,104590.0,104580.0,0.86678369]
["bitfinex","BTCUSD",1748736334927,0.27851082,104590.0,104580.0,0.86878369]
["bitfinex","BTCUSD",1748736335190,0.27851082,104590.0,104580.0,0.85088125]
["bitfinex","BTCUSD",1748736335752,0.27851082,104590.0,104580.0,0.86878816]
["bitfinex","BTCUSD",1748736335978,0.27851082,104590.0,104580.0,0.85088125]
["bitfinex","BTCUSD",1748736336803,0.27851082,104590.0,104580.0,0.86878816]
["bitfinex","BTCUSD",1748736336954,0.23751082,104590.0,104580.0,0.85088125]
["bitfinex","BTCUSD",1748736337589,0.23751082,104590.0,104580.0,0.86878816]
["bitfinex","BTCUSD",1748736337786,0.23751082,104590.0,104580.0,0.85088125]
["bitfinex","BTCUSD",1748736337999,0.23751082,104590.0,104580.0,0.86878816]
["bitfinex","BTCUSD",1748736338297,0.23751082,104590.0,104580.0,0.85088125]
["bitfinex","BTCUSD",1748736338657,0.2470715,104590.0,104580.0,0.85088125]
["bitfinex","BTCUSD",1748736339100,0.2470715,104590.0,104580.0,0.86878816]
["bitfinex","BTCUSD",1748736339303,0.2470715,104590.0,104580.0,0.85088125]
["bitfinex","BTCUSD",1748736339550,0.2470715,104590.0,104580.0,0.86878816]
["bitfinex","BTCUSD",1748736339990,0.2470715,104590.0,104580.0,0.85088125]
["bitfinex","BTCUSD",1748736342378,0.2470715,104590.0,104580.0,0.86878816]
["bitfinex","BTCUSD",1748736342583,0.2470715,104590.0,104580.0,0.85088125]
["bitfinex","BTCUSD",1748736342768,0.2470715,104590.0,104580.0,0.86878816]
["bitfinex","BTCUSD",1748736343191,0.2470715,104590.0,104580.0,0.85088125]
["bitfinex","BTCUSD",1748736343393,0.2470715,104590.0,104580.0,0.83428125]
["bitfinex","BTCUSD",1748736343394,0.25663227,104590.0,104580.0,0.83428125]
["bitfinex","BTCUSD",1748736343593,0.27193227,104590.0,104580.0,0.80108125]
["bitfinex","BTCUSD",1748736343797,0.26619332,104590.0,104580.0,0.45772125]
["bitfinex","BTCUSD",1748736344015,0.28239313,104590.0,104580.0,0.72140125]
["bitfinex","BTCUSD",1748736344350,0.26619313,104590.0,104580.0,0.69950125]
["bitfinex","BTCUSD",1748736344938,0.22519313,104590.0,104580.0,0.69950125]
["bitfinex","BTCUSD",1748736345148,0.22519377,104590.0,104580.0,0.69950125]
["bitfinex","BTCUSD",1748736345506,0.41641728,104590.0,104580.0,0.68993984]
["bitfinex","BTCUSD",1748736345687,0.21563327,104590.0,104580.0,0.69950125]
["bitfinex","BTCUSD",1748736346449,0.21563327,104590.0,104580.0,0.71740864]
["bitfinex","BTCUSD",1748736346689,0.21563327,104590.0,104580.0,0.69950125]
["bitfinex","BTCUSD",1748736347496,0.20607231,104590.0,104580.0,0.71740864]
["bitfinex","BTCUSD",1748736347697,0.19651145,104590.0,104580.0,0.69950125]
["bitfinex","BTCUSD",1748736347904,0.20607241,104590.0,104580.0,0.69950125]
["bitfinex","BTCUSD",1748736348686,0.19651109,104590.0,104580.0,0.69950125]
["bitfinex","BTCUSD",1748736349433,0.19651109,104590.0,104580.0,0.71740842]
["bitfinex","BTCUSD",1748736349581,0.20607186,104590.0,104580.0,0.69950125]
["bitfinex","BTCUSD",1748736349778,0.21563282,104590.0,104580.0,0.69950125]
["bitfinex","BTCUSD",1748736349993,0.20607186,104590.0,104580.0,0.71740854]
["bitfinex","BTCUSD",1748736350276,0.20607186,104590.0,104580.0,0.69950125]
["bitfinex","BTCUSD",1748736350482,0.21563282,104590.0,104580.0,0.69950125]
["bitfinex","BTCUSD",1748736350700,0.20607186,104590.0,104580.0,0.69950125]
["bitfinex","BTCUSD",1748736351255,0.20607186,104590.0,104580.0,0.71740858]
["bitfinex","BTCUSD",1748736351457,0.20607186,104590.0,104580.0,0.69950125]
["bitfinex","BTCUSD",1748736352083,0.16507186,104590.0,104580.0,0.69950125]
["bitfinex","BTCUSD",1748736353122,0.16507186,104590.0,104580.0,0.71742453]
["bitfinex","BTCUSD",1748736353326,0.16507186,104590.0,104580.0,0.69950125]
["bitfinex","BTCUSD",1748736355510,0.17463282,104590.0,104580.0,0.69902125]
["bitfinex","BTCUSD",1748736356134,0.17463282,104590.0,104580.0,0.71694464]
["bitfinex","BTCUSD",1748736356340,0.17463282,104590.0,104580.0,0.69902125]
["bitfinex","BTCUSD",1748736356776,0.36585569,104590.0,104580.0,0.39505984]
["bitfinex","BTCUSD",1748736356971,0.36585642,104590.0,104580.0,0.40464153]
["bitfinex","BTCUSD",1748736357156,0.36585642,104590.0,104580.0,0.40464154]
["bitfinex","BTCUSD",1748736357398,0.36585642,104590.0,104580.0,0.40464156]
["bitfinex","BTCUSD",1748736357808,0.17463355,104590.0,104580.0,0.41419632]
["bitfinex","BTCUSD",1748736358043,0.17643026,104590.0,104580.0,0.41419632]
["bitfinex","BTCUSD",1748736358792,0.15730816,104590.0,104580.0,0.1198766]
["bitfinex","BTCUSD",1748736359007,0.12407241,104590.0,104580.0,0.1198766]
["bitfinex","BTCUSD",1748736359218,0.13543017,104590.0,104580.0,0.11987658]
["bitfinex","BTCUSD",1748736359433,0.13543017,104590.0,104580.0,0.11987659]
["bitfinex","BTCUSD",1748736359649,0.33621418,104590.0,104580.0,0.09239815]
["bitfinex","BTCUSD",1748736359868,0.32485679,104590.0,104580.0,0.09239815]
["bitfinex","BTCUSD",1748736360085,0.32485679,104590.0,104580.0,0.10195965]
["bitfinex","BTCUSD",1748736360302,0.32485679,104590.0,104580.0,0.1198767]
["bitfinex","BTCUSD",1748736360525,0.32485679,104590.0,104580.0,0.10195965]
["bitfinex","BTCUSD",1748736361202,0.32485679,104590.0,104580.0,0.1178767]
["bitfinex","BTCUSD",1748736361395,0.32485679,104590.0,104580.0,0.09995965]
["bitfinex","BTCUSD",1748736361867,0.32485679,104590.0,104580.0,0.1178767]
["bitfinex","BTCUSD",1748736362072,0.32485679,104590.0,104580.0,0.10952106]
["bitfinex","BTCUSD",1748736362304,0.32485679,104590.0,104580.0,0.12743811]
["bitfinex","BTCUSD",1748736362516,0.13363392,104590.0,104580.0,0.10952106]
["bitfinex","BTCUSD",1748736362748,0.13543063,104590.0,104580.0,0.12743811]
["bitfinex","BTCUSD",1748736363044,0.13543063,104590.0,104580.0,0.10952106]
["bitfinex","BTCUSD",1748736363276,0.13543063,104590.0,104580.0,0.12743811]
["bitfinex","BTCUSD",1748736363493,0.13543063,104590.0,104580.0,0.10952106]
["bitfinex","BTCUSD",1748736363929,0.3266535,104590.0,104580.0,0.09039824]
["bitfinex","BTCUSD",1748736364183,0.31529602,104590.0,104580.0,0.09875435]
["bitfinex","BTCUSD",1748736364410,0.31529602,104590.0,104580.0,0.09039851]
["bitfinex","BTCUSD",1748736364639,0.31529602,104590.0,104580.0,0.11787778]
["bitfinex","BTCUSD",1748736364855,0.31529602,104590.0,104580.0,0.09996011]
["bitfinex","BTCUSD",1748736365542,0.31529602,104590.0,104580.0,0.11788407]
["bitfinex","BTCUSD",1748736365755,0.31529602,104590.0,104580.0,0.09996011]
["bitfinex","BTCUSD",1748736366195,0.27429602,104590.0,104580.0,0.09996011]
["bitfinex","BTCUSD",1748736366622,0.27429602,104590.0,104580.0,0.11788407]
["bitfinex","BTCUSD",1748736366863,0.27429602,104590.0,104580.0,0.09996011]
["bitfinex","BTCUSD",1748736367914,0.27429602,104590.0,104580.0,0.12744557]
["bitfinex","BTCUSD",1748736368143,0.27429602,104590.0,104580.0,0.10952161]
["bitfinex","BTCUSD",1748736369420,0.06395068,104590.0,104580.0,0.10952161]
["bitfinex","BTCUSD",1748736369675,0.06395068,104590.0,104580.0,0.10952106]
["bitfinex","BTCUSD",1748736369676,0.08486876,104590.0,104580.0,0.10952106]
["bitfinex","BTCUSD",1748736369907,0.08486876,104590.0,104580.0,0.12744502]
["bitfinex","BTCUSD",1748736370579,0.08486876,104590.0,104580.0,0.12744242]
["bitfinex","BTCUSD",1748736371543,0.08486876,104590.0,104580.0,0.12744244]
["bitfinex","BTCUSD",1748736371758,0.08486876,104590.0,104580.0,0.10952106]
["bitfinex","BTCUSD",1748736371980,0.06574712,104590.0,104580.0,0.12744244]
["bitfinex","BTCUSD",1748736372219,0.08486839,104590.0,104580.0,0.12744244]
["bitfinex","BTCUSD",1748736372441,0.05439,104590.0,104580.0,0.12744242]
["bitfinex","BTCUSD",1748736372660,0.0639505,104590.0,104580.0,0.12744238]
["bitfinex","BTCUSD",1748736372889,0.06395041,104590.0,104580.0,0.12744238]
["bitfinex","BTCUSD",1748736373355,0.02295041,104590.0,104580.0,0.12744272]
["bitfinex","BTCUSD",1748736373792,0.02295041,104590.0,104580.0,0.12744271]
["bitfinex","BTCUSD",1748736374231,0.02295041,104590.0,104580.0,0.1364032]
["bitfinex","BTCUSD",1748736374454,0.01339,104590.0,104580.0,0.1364032]
["bitfinex","BTCUSD",1748736374715,0.01339,104590.0,104580.0,0.11848165]
["bitfinex","BTCUSD",1748736374937,0.01339,104590.0,104580.0,0.13640254]
["bitfinex","BTCUSD",1748736375159,0.01339,104590.0,104580.0,0.10952106]
["bitfinex","BTCUSD",1748736375354,0.01339,104590.0,104580.0,0.11848158]
["bitfinex","BTCUSD",1748736375572,0.01339,104590.0,104580.0,0.11848153]
["bitfinex","BTCUSD",1748736375772,0.01339,104590.0,104580.0,0.10952106]
["bitfinex","BTCUSD",1748736375989,0.01339,104590.0,104580.0,0.13640262]
["bitfinex","BTCUSD",1748736376515,0.01339,104590.0,104580.0,0.13639888]
["bitfinex","BTCUSD",1748736376716,0.01339,104590.0,104580.0,0.11847971]
["bitfinex","BTCUSD",1748736376911,0.01339,104590.0,104580.0,0.12743836]
["bitfinex","BTCUSD",1748736377185,0.01339,104590.0,104580.0,0.12743849]
["bitfinex","BTCUSD",1748736377330,0.01339,104590.0,104580.0,0.10952106]
["bitfinex","BTCUSD",1748736377544,0.02295041,104590.0,104580.0,0.1363972]
["bitfinex","BTCUSD",1748736377770,0.01339,104590.0,104580.0,0.1363972]
["bitfinex","BTCUSD",1748736378133,0.02295032,104590.0,104580.0,0.1363972]
["bitfinex","BTCUSD",1748736378328,0.02295032,104590.0,104580.0,0.10952106]
["bitfinex","BTCUSD",1748736378642,0.02295032,104590.0,104580.0,0.136396]
["bitfinex","BTCUSD",1748736378871,0.02295032,104590.0,104580.0,0.11847937]
["bitfinex","BTCUSD",1748736379079,0.02295032,104590.0,104580.0,0.11847933]
["bitfinex","BTCUSD",1748736379312,0.02295032,104590.0,104580.0,0.13639588]
["bitfinex","BTCUSD",1748736379529,0.02295032,104590.0,104580.0,0.13639587]
["bitfinex","BTCUSD",1748736379953,0.02295032,104590.0,104580.0,0.10952106]
["bitfinex","BTCUSD",1748736380167,0.03251073,104590.0,104580.0,0.13639596]
["bitfinex","BTCUSD",1748736380383,0.55988492,104600.0,104590.0,0.21034469]
["bitfinex","BTCUSD",1748736380384,0.55139565,104600.0,104590.0,0.21034469]
["bitfinex","BTCUSD",1748736380604,0.55139565,104600.0,104590.0,0.23721911]
["bitfinex","BTCUSD",1748736381062,0.55139565,104600.0,104590.0,0.21034469]
["bitfinex","BTCUSD",1748736381285,0.90514553,104600.0,104590.0,0.22765859]
["bitfinex","BTCUSD",1748736381502,0.90514553,104600.0,104590.0,0.2372198]
["bitfinex","BTCUSD",1748736381721,0.90514553,104600.0,104590.0,0.02687474]
["bitfinex","BTCUSD",1748736382141,0.90514553,104600.0,104590.0,0.03643588]
["bitfinex","BTCUSD",1748736382431,0.90514553,104600.0,104590.0,0.02747823]
["bitfinex","BTCUSD",1748736382657,0.90514553,104600.0,104590.0,0.00956114]
["bitfinex","BTCUSD",1748736382848,0.90514553,104600.0,104590.0,0.23722069]
["bitfinex","BTCUSD",1748736383794,0.90514553,104600.0,104590.0,0.23782311]
["bitfinex","BTCUSD",1748736384000,0.90514553,104600.0,104590.0,0.24678165]
["bitfinex","BTCUSD",1748736384216,0.90514553,104600.0,104590.0,0.24678222]
["bitfinex","BTCUSD",1748736384693,0.90514553,104600.0,104590.0,0.00956114]
["bitfinex","BTCUSD",1748736384905,0.90514553,104600.0,104590.0,0.03643734]
["bitfinex","BTCUSD",1748736385329,0.90514553,104600.0,104590.0,0.0268762]
["bitfinex","BTCUSD",1748736385774,0.90514553,104600.0,104590.0,0.02687636]
["bitfinex","BTCUSD",1748736385996,0.90514553,104600.0,104590.0,0.02687668]
["bitfinex","BTCUSD",1748736386439,0.90514553,104600.0,104590.0,0.03643782]
["bitfinex","BTCUSD",1748736386654,0.9148627,104600.0,104590.0,0.02747922]
["bitfinex","BTCUSD",1748736386869,0.90514553,104600.0,104590.0,0.23722209]
["bitfinex","BTCUSD",1748736387316,0.86414553,104600.0,104590.0,0.23722209]
["bitfinex","BTCUSD",1748736387550,0.5736348,104600.0,104590.0,0.23722209]
["bitfinex","BTCUSD",1748736387758,0.5736348,104600.0,104590.0,0.23722205]
["bitfinex","BTCUSD",1748736388141,0.5736348,104600.0,104590.0,0.23722186]
["bitfinex","BTCUSD",1748736388344,0.5736348,104600.0,104590.0,0.23722212]
["bitfinex","BTCUSD",1748736389421,0.5736348,104600.0,104590.0,0.22826305]
["bitfinex","BTCUSD",1748736390093,0.5736348,104600.0,104590.0,0.24618113]
["bitfinex","BTCUSD",1748736390301,0.5736348,104600.0,104590.0,0.26409921]
["bitfinex","BTCUSD",1748736390533,0.5736348,104600.0,104590.0,0.24618113]
["bitfinex","BTCUSD",1748736390745,0.5736348,104600.0,104590.0,0.23662017]
["bitfinex","BTCUSD",1748736390970,0.5736348,104600.0,104590.0,0.2640993]
["bitfinex","BTCUSD",1748736391179,0.5736348,104600.0,104590.0,0.24618122]
["bitfinex","BTCUSD",1748736391399,0.5736348,104600.0,104590.0,0.25514026]
["bitfinex","BTCUSD",1748736391611,0.5736348,104600.0,104590.0,0.24618122]
["bitfinex","BTCUSD",1748736392043,0.5736348,104600.0,104590.0,0.25574208]
["bitfinex","BTCUSD",1748736392727,0.5736348,104600.0,104590.0,0.24618122]
["bitfinex","BTCUSD",1748736392945,0.5736348,104600.0,104590.0,0.27305826]
["bitfinex","BTCUSD",1748736393160,0.5736348,104600.0,104590.0,0.27305825]
["bitfinex","BTCUSD",1748736393373,0.5736348,104600.0,104590.0,0.26409924]
["bitfinex","BTCUSD",1748736393584,0.5736348,104600.0,104590.0,0.24618122]
["bitfinex","BTCUSD",1748736393800,0.5736348,104600.0,104590.0,0.26409924]
["bitfinex","BTCUSD",1748736394019,0.5736348,104600.0,104590.0,0.24618122]
["bitfinex","BTCUSD",1748736394401,0.5326348,104600.0,104590.0,0.26409924]
["bitfinex","BTCUSD",1748736394601,0.5326348,104600.0,104590.0,0.24618122]
["bitfinex","BTCUSD",1748736394820,0.5326348,104600.0,104590.0,0.25514023]
["bitfinex","BTCUSD",1748736395132,0.5326348,104600.0,104590.0,0.24618122]
["bitfinex","BTCUSD",1748736395816,0.5326348,104600.0,104590.0,0.26409924]
["bitfinex","BTCUSD",1748736396027,0.5326348,104600.0,104590.0,0.2736602]
["bitfinex","BTCUSD",1748736396237,0.5326348,104600.0,104590.0,0.28261921]
["bitfinex","BTCUSD",1748736396462,0.5326348,104600.0,104590.0,0.26470119]
["bitfinex","BTCUSD",1748736396677,0.5326348,104600.0,104590.0,0.2736602]
["bitfinex","BTCUSD",1748736396873,0.5326348,104600.0,104590.0,0.25574218]
["bitfinex","BTCUSD",1748736397111,0.5326348,104600.0,104590.0,0.26470119]
["bitfinex","BTCUSD",1748736397238,0.5326348,104600.0,104590.0,0.28261921]
["bitfinex","BTCUSD",1748736397455,0.5326348,104600.0,104590.0,0.26470119]
["bitfinex","BTCUSD",1748736397920,0.5326348,104600.0,104590.0,0.25574218]
["bitfinex","BTCUSD",1748736398432,0.5326348,104600.0,104590.0,0.2736602]
["bitfinex","BTCUSD",1748736398844,0.5326348,104600.0,104590.0,0.25574218]
["bitfinex","BTCUSD",1748736399245,0.5326348,104600.0,104590.0,0.2736602]
["bitfinex","BTCUSD",1748736399446,0.5326348,104600.0,104590.0,0.25574218]
["bitfinex","BTCUSD",1748736399873,0.40154908,104600.0,104590.0,0.27486345]
["bitfinex","BTCUSD",1748736400113,0.40154908,104600.0,104590.0,0.31965762]
["bitfinex","BTCUSD",1748736400337,0.3919894,104600.0,104590.0,0.29278113]
["bitfinex","BTCUSD",1748736400763,0.40154898,104600.0,104590.0,0.31069846]
["bitfinex","BTCUSD",1748736400978,0.40154889,104600.0,104590.0,0.30173963]
["bitfinex","BTCUSD",1748736401195,0.40154889,104600.0,104590.0,0.29278113]
["bitfinex","BTCUSD",1748736401640,0.37010857,104600.0,104590.0,0.29278113]
["bitfinex","BTCUSD",1748736401856,0.38922847,104600.0,104590.0,0.30173979]
["bitfinex","BTCUSD",1748736402060,0.38922847,104600.0,104590.0,0.31069846]
["bitfinex","BTCUSD",1748736402274,0.38922847,104600.0,104590.0,0.31965732]
["bitfinex","BTCUSD",1748736402557,0.38922847,104600.0,104590.0,0.31069846]
["bitfinex","BTCUSD",1748736403031,0.38922847,104600.0,104590.0,0.31965745]
["bitfinex","BTCUSD",1748736403235,0.38922847,104600.0,104590.0,0.33757609]
["bitfinex","BTCUSD",1748736403435,0.38922847,104600.0,104590.0,0.31069846]
["bitfinex","BTCUSD",1748736403851,0.3892292,104600.0,104590.0,0.31069846]
["bitfinex","BTCUSD",1748736404458,0.3892292,104600.0,104590.0,0.31965764]
["bitfinex","BTCUSD",1748736404659,0.3892292,104600.0,104590.0,0.31069846]
["bitfinex","BTCUSD",1748736404872,0.3892292,104600.0,104590.0,0.31965764]
["bitfinex","BTCUSD",1748736405084,0.3892292,104600.0,104590.0,0.31069846]
["bitfinex","BTCUSD",1748736405298,0.58043451,104600.0,104590.0,0.31069864]
["bitfinex","BTCUSD",1748736405726,0.58043451,104600.0,104590.0,0.31069809]
["bitfinex","BTCUSD",1748736406172,0.58043451,104600.0,104590.0,0.31965729]
["bitfinex","BTCUSD",1748736406377,0.58043451,104600.0,104590.0,0.31069809]
["bitfinex","BTCUSD",1748736406594,0.58043451,104600.0,104590.0,0.31965758]
["bitfinex","BTCUSD",1748736406746,0.58043451,104600.0,104590.0,0.32861709]
["bitfinex","BTCUSD",1748736406966,0.58043451,104600.0,104590.0,0.31069809]
["bitfinex","BTCUSD",1748736407159,0.57087483,104600.0,104590.0,0.29157682]
["bitfinex","BTCUSD",1748736407363,0.56131497,104600.0,104590.0,0.29157682]
["bitfinex","BTCUSD",1748736407592,0.5421948,104600.0,104590.0,0.07167117]
["bitfinex","BTCUSD",1748736408026,0.9334891,104600.0,104590.0,0.07167117]
["bitfinex","BTCUSD",1748736408169,0.9334891,104600.0,104590.0,0.08063135]
["bitfinex","BTCUSD",1748736408540,0.9334891,104600.0,104590.0,0.08063144]
["bitfinex","BTCUSD",1748736408685,1.2734891,104600.0,104590.0,0.08063152]
["bitfinex","BTCUSD",1748736408887,1.2734891,104600.0,104590.0,0.08959212]
["bitfinex","BTCUSD",1748736409101,1.2734891,104600.0,104590.0,0.08063168]
["bitfinex","BTCUSD",1748736409302,1.2734891,104600.0,104590.0,0.07167117]
["bitfinex","BTCUSD",1748736410029,1.2324891,104600.0,104590.0,0.08958816]
["bitfinex","BTCUSD",1748736410427,1.2324891,104600.0,104590.0,0.09854687]
["bitfinex","BTCUSD",1748736410649,1.2324891,104600.0,104590.0,0.09854688]
["bitfinex","BTCUSD",1748736410825,1.2324891,104600.0,104590.0,0.09854694]
["bitfinex","BTCUSD",1748736411211,1.24702995,104600.0,104590.0,0.09854694]
["bitfinex","BTCUSD",1748736411823,1.24702995,104600.0,104590.0,0.09854701]
["bitfinex","BTCUSD",1748736412225,1.24702995,104600.0,104590.0,0.0985464]
["bitfinex","BTCUSD",1748736412427,1.24702995,104600.0,104590.0,0.09854577]
["bitfinex","BTCUSD",1748736412630,1.24702995,104600.0,104590.0,0.09854584]
["bitfinex","BTCUSD",1748736413958,1.24702995,104600.0,104590.0,0.08062939]
["bitfinex","BTCUSD",1748736414369,1.24702995,104600.0,104590.0,0.08958706]
["bitfinex","BTCUSD",1748736414583,1.24702995,104600.0,104590.0,0.08062911]
["bitfinex","BTCUSD",1748736414788,1.24702995,104600.0,104590.0,0.098545]
["bitfinex","BTCUSD",1748736415383,1.24702995,104600.0,104590.0,0.09854498]
["bitfinex","BTCUSD",1748736415604,1.24702995,104600.0,104590.0,0.09854496]
["bitfinex","BTCUSD",1748736415788,1.24702995,104600.0,104590.0,0.09854492]
["bitfinex","BTCUSD",1748736415923,1.24702995,104600.0,104590.0,0.08958704]
["bitfinex","BTCUSD",1748736416151,1.24702995,104600.0,104590.0,0.07167117]
["bitfinex","BTCUSD",1748736416550,1.24702995,104600.0,104590.0,0.09854442]
["bitfinex","BTCUSD",1748736416777,1.24702995,104600.0,104590.0,0.09854456]
["bitfinex","BTCUSD",1748736416981,1.20602995,104600.0,104590.0,0.09854456]
["bitfinex","BTCUSD",1748736417187,1.20602995,104600.0,104590.0,0.09854483]
["bitfinex","BTCUSD",1748736417311,1.20602995,104600.0,104590.0,0.09854447]
["bitfinex","BTCUSD",1748736417530,1.20602995,104600.0,104590.0,0.09854428]
["bitfinex","BTCUSD",1748736417981,1.20602995,104600.0,104590.0,0.08062887]
["bitfinex","BTCUSD",1748736418186,1.20602995,104600.0,104590.0,0.08958801]
["bitfinex","BTCUSD",1748736418536,1.20602995,104600.0,104590.0,0.09854643]
["bitfinex","BTCUSD",1748736418927,1.20602995,104600.0,104590.0,0.07167117]
["bitfinex","BTCUSD",1748736419180,1.20602995,104600.0,104590.0,0.09855276]
["bitfinex","BTCUSD",1748736419398,0.91058995,104600.0,104590.0,0.07167117]
["bitfinex","BTCUSD",1748736419728,0.91058995,104600.0,104590.0,0.08063168]
["bitfinex","BTCUSD",1748736419947,0.91058995,104600.0,104590.0,0.07167117]
["bitfinex","BTCUSD",1748736420353,0.91058995,104600.0,104590.0,0.08063177]
["bitfinex","BTCUSD",1748736420604,0.91058995,104600.0,104590.0,0.08063179]
["bitfinex","BTCUSD",1748736420835,0.91058995,104600.0,104590.0,0.08959238]
["bitfinex","BTCUSD",1748736421149,0.91058995,104600.0,104590.0,0.07167117]
["bitfinex","BTCUSD",1748736421598,0.91058995,104600.0,104590.0,0.08959313]
["bitfinex","BTCUSD",1748736421599,1.01590267,104600.0,104590.0,0.08959313]
["bitfinex","BTCUSD",1748736421809,1.01590267,104600.0,104590.0,0.07167117]
["bitfinex","BTCUSD",1748736421810,1.00182995,104600.0,104590.0,0.07167117]
["bitfinex","BTCUSD",1748736424059,0.96082995,104600.0,104590.0,0.07167117]
["bitfinex","BTCUSD",1748736427263,0.95982995,104600.0,104590.0,0.07167117]
["bitfinex","BTCUSD",1748736429931,1.25402995,104600.0,104590.0,0.07167117]
["bitfinex","BTCUSD",1748736430834,0.86858995,104600.0,104590.0,0.07167117]
["bitfinex","BTCUSD",1748736431048,1.25414995,104600.0,104590.0,0.07167117]
["bitfinex","BTCUSD",1748736432751,1.34666117,104600.0,104590.0,0.07167117]
["bitfinex","BTCUSD",1748736432961,1.25414995,104600.0,104590.0,0.07167117]
["bitfinex","BTCUSD",1748736441533,1.25358995,104600.0,104590.0,0.07167117]
["bitfinex","BTCUSD",1748736441798,1.25402995,104600.0,104590.0,0.07167117]
["bitfinex","BTCUSD",1748736442564,1.25398995,104600.0,104590.0,0.07167117]
["bitfinex","BTCUSD",1748736452124,1.25498995,104600.0,104590.0,0.07167117]
["bitfinex","BTCUSD",1748736452341,1.25598995,104600.0,104590.0,0.10327117]
["bitfinex","BTCUSD",1748736454898,1.32186786,104600.0,104590.0,0.10327117]
["bitfinex","BTCUSD",1748736458023,1.32186786,104600.0,104590.0,0.08717117]
["bitfinex","BTCUSD",1748736458231,1.32186786,104600.0,104590.0,0.07167117]
["bitfinex","BTCUSD",1748736463006,1.02722786,104600.0,104590.0,0.07167117]
["bitfinex","BTCUSD",1748736463206,1.32114786,104600.0,104590.0,0.07167117]
["bitfinex","BTCUSD",1748736465761,1.32114786,104600.0,104590.0,0.08737117]
["bitfinex","BTCUSD",1748736466572,1.32114786,104600.0,104590.0,0.10257117]
["bitfinex","BTCUSD",1748736469457,1.32127335,104600.0,104590.0,0.10257117]
["bitfinex","BTCUSD",1748736472667,1.28754329,104600.0,104590.0,0.10257117]
["bitfinex","BTCUSD",1748736473291,1.32126904,104600.0,104590.0,0.10257117]
["bitfinex","BTCUSD",1748736476309,1.32126904,104600.0,104590.0,0.08737117]
["bitfinex","BTCUSD",1748736476918,1.32126904,104600.0,104590.0,0.07167117]
["bitfinex","BTCUSD",1748736481054,1.32030904,104600.0,104590.0,0.07167117]
["bitfinex","BTCUSD",1748736481477,1.02694904,104600.0,104590.0,0.07167117]
["bitfinex","BTCUSD",1748736481691,1.32034904,104600.0,104590.0,0.07167117]
["bitfinex","BTCUSD",1748736482750,1.01240819,104600.0,104590.0,0.07167117]
["bitfinex","BTCUSD",1748736483164,1.2404091,104600.0,104590.0,0.07167117]
["bitfinex","BTCUSD",1748736483354,0.96094995,104600.0,104590.0,0.07167117]
["bitfinex","BTCUSD",1748736483509,0.97302696,104600.0,104590.0,0.07167117]
["bitfinex","BTCUSD",1748736486497,0.88266696,104600.0,104590.0,0.07167117]
["bitfinex","BTCUSD",1748736486670,1.26738696,104600.0,104590.0,0.07167117]
["bitfinex","BTCUSD",1748736487532,0.88266696,104600.0,104590.0,0.07167117]
["bitfinex","BTCUSD",1748736487736,1.26734696,104600.0,104590.0,0.07167117]
["bitfinex","BTCUSD",1748736488916,1.26734696,104600.0,104590.0,0.08667117]
["bitfinex","BTCUSD",1748736489163,1.33333397,104600.0,104590.0,0.08667117]
["bitfinex","BTCUSD",1748736489511,1.33333397,104600.0,104590.0,0.10287117]
["bitfinex","BTCUSD",1748736489714,1.42584519,104600.0,104590.0,0.10287117]
["bitfinex","BTCUSD",1748736489937,1.33333397,104600.0,104590.0,0.10287117]
["bitfinex","BTCUSD",1748736490152,1.33831767,104600.0,104590.0,0.10287117]
["bitfinex","BTCUSD",1748736490362,1.30459368,104600.0,104590.0,0.10287117]
["bitfinex","BTCUSD",1748736492872,1.39094777,104600.0,104590.0,0.10287117]
["bitfinex","BTCUSD",1748736493117,1.44094777,104600.0,104590.0,0.07070936]
["bitfinex","BTCUSD",1748736493313,1.53345899,104600.0,104590.0,0.06970936]
["bitfinex","BTCUSD",1748736493749,1.53245899,104600.0,104590.0,0.06970936]
["bitfinex","BTCUSD",1748736493971,1.53145899,104600.0,104590.0,0.06970936]
["bitfinex","BTCUSD",1748736494402,1.53845899,104600.0,104590.0,0.06970936]
["bitfinex","BTCUSD",1748736494885,1.53544627,104600.0,104590.0,0.06970936]
["bitfinex","BTCUSD",1748736495102,1.46309218,104600.0,104590.0,0.05295936]
["bitfinex","BTCUSD",1748736495480,1.46309218,104600.0,104590.0,0.01825936]
["bitfinex","BTCUSD",1748736495710,1.46309218,104600.0,104590.0,0.0162]
["bitfinex","BTCUSD",1748736496096,1.46309218,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1748736496246,1.49181218,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1748736504642,1.59241218,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1748736505495,1.29809218,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1748736505714,1.49962096,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1748736510961,1.90278096,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1748736511168,0.56492558,104570.0,104560.0,0.0158]
["bitfinex","BTCUSD",1748736511377,1.04701988,104570.0,104560.0,0.01584848]
["bitfinex","BTCUSD",1748736511586,1.26444988,104570.0,104560.0,0.01584848]
["bitfinex","BTCUSD",1748736511797,1.26444988,104570.0,104560.0,0.02481474]
["bitfinex","BTCUSD",1748736512053,1.29317188,104570.0,104560.0,0.033781]
["bitfinex","BTCUSD",1748736512271,1.29317188,104570.0,104560.0,0.02481474]
["bitfinex","BTCUSD",1748736512672,1.29317188,104570.0,104560.0,0.03378105]
["bitfinex","BTCUSD",1748736512908,1.29317188,104570.0,104560.0,0.02481474]
["bitfinex","BTCUSD",1748736513296,1.29317188,104570.0,104560.0,0.03378107]
["bitfinex","BTCUSD",1748736513536,1.29317188,104570.0,104560.0,0.02581474]
["bitfinex","BTCUSD",1748736513805,1.29317188,104570.0,104560.0,0.03478107]
["bitfinex","BTCUSD",1748736514003,1.29329188,104570.0,104560.0,0.03478107]
["bitfinex","BTCUSD",1748736514223,1.29329188,104570.0,104560.0,0.02581474]
["bitfinex","BTCUSD",1748736514418,1.29329188,104570.0,104560.0,0.04231474]
["bitfinex","BTCUSD",1748736514626,0.90693188,104570.0,104560.0,0.04231474]
["bitfinex","BTCUSD",1748736514861,1.26464988,104570.0,104560.0,0.05128086]
["bitfinex","BTCUSD",1748736515095,0.96892988,104570.0,104560.0,0.04231474]
["bitfinex","BTCUSD",1748736515322,1.26460988,104570.0,104560.0,0.04231474]
["bitfinex","BTCUSD",1748736518227,1.26460988,104570.0,104560.0,0.02651474]
["bitfinex","BTCUSD",1748736518457,1.26460988,104570.0,104560.0,0.01898086]
["bitfinex","BTCUSD",1748736518745,1.26460988,104570.0,104560.0,0.01001474]
["bitfinex","BTCUSD",1748736518948,1.26460988,104570.0,104560.0,0.0189808]
["bitfinex","BTCUSD",1748736519098,1.26460988,104570.0,104560.0,0.01001474]
["bitfinex","BTCUSD",1748736520097,1.26460988,104570.0,104560.0,0.01898084]
["bitfinex","BTCUSD",1748736520303,1.26460988,104570.0,104560.0,0.01001474]
["bitfinex","BTCUSD",1748736520778,1.26428988,104570.0,104560.0,0.01001474]
["bitfinex","BTCUSD",1748736521325,0.96892988,104570.0,104560.0,0.01673922]
["bitfinex","BTCUSD",1748736521537,1.26420988,104570.0,104560.0,0.01001474]
["bitfinex","BTCUSD",1748736522631,1.26420988,104570.0,104560.0,0.01898071]
["bitfinex","BTCUSD",1748736522812,1.26420988,104570.0,104560.0,0.01673922]
["bitfinex","BTCUSD",1748736522959,1.26420988,104570.0,104560.0,0.01001474]
["bitfinex","BTCUSD",1748736523353,1.26420988,104570.0,104560.0,0.03468071]
["bitfinex","BTCUSD",1748736523580,1.26420988,104570.0,104560.0,0.04161474]
["bitfinex","BTCUSD",1748736524444,1.26420988,104570.0,104560.0,0.04833922]
["bitfinex","BTCUSD",1748736524616,1.26420988,104570.0,104560.0,0.04161474]
["bitfinex","BTCUSD",1748736525000,1.26420988,104570.0,104560.0,0.04833922]
["bitfinex","BTCUSD",1748736525206,1.26420988,104570.0,104560.0,0.04161474]
["bitfinex","BTCUSD",1748736525447,1.26420988,104570.0,104560.0,0.05058074]
["bitfinex","BTCUSD",1748736525655,1.26420988,104570.0,104560.0,0.04161474]
["bitfinex","BTCUSD",1748736526085,1.26420988,104570.0,104560.0,0.05058074]
["bitfinex","BTCUSD",1748736526304,1.26420988,104570.0,104560.0,0.04161474]
["bitfinex","BTCUSD",1748736526517,1.26420988,104570.0,104560.0,0.04833924]
["bitfinex","BTCUSD",1748736526736,1.26420988,104570.0,104560.0,0.04161474]
["bitfinex","BTCUSD",1748736527780,1.29293188,104570.0,104560.0,0.04161474]
["bitfinex","BTCUSD",1748736528419,1.24998903,104570.0,104560.0,0.04161474]
["bitfinex","BTCUSD",1748736528619,1.26452988,104570.0,104560.0,0.05058088]
["bitfinex","BTCUSD",1748736528824,0.87820988,104570.0,104560.0,0.05058088]
["bitfinex","BTCUSD",1748736529039,0.22699214,104570.0,104560.0,0.27054916]
["bitfinex","BTCUSD",1748736529244,0.23051725,104570.0,104560.0,0.27951416]
["bitfinex","BTCUSD",1748736529469,0.23051725,104570.0,104560.0,0.27054916]
["bitfinex","BTCUSD",1748736529643,0.58008003,104570.0,104560.0,0.27054916]
["bitfinex","BTCUSD",1748736529843,0.58964291,104570.0,104560.0,0.27054916]
["bitfinex","BTCUSD",1748736529991,0.58964291,104570.0,104560.0,0.05058088]
["bitfinex","BTCUSD",1748736529992,0.7522151,104570.0,104560.0,0.05058088]
["bitfinex","BTCUSD",1748736530192,0.7522151,104570.0,104560.0,0.24185861]
["bitfinex","BTCUSD",1748736530413,0.7522151,104570.0,104560.0,0.2603873]
["bitfinex","BTCUSD",1748736530615,0.7522151,104570.0,104560.0,0.26098628]
["bitfinex","BTCUSD",1748736531016,0.7112151,104570.0,104560.0,0.26770988]
["bitfinex","BTCUSD",1748736531243,0.7112151,104570.0,104560.0,0.26098628]
["bitfinex","BTCUSD",1748736531473,0.7112151,104570.0,104560.0,0.26995108]
["bitfinex","BTCUSD",1748736531594,0.81204747,104570.0,104560.0,0.05058088]
["bitfinex","BTCUSD",1748736531807,0.81204747,104570.0,104560.0,0.0573045]
["bitfinex","BTCUSD",1748736532255,0.81204747,104570.0,104560.0,0.05730469]
["bitfinex","BTCUSD",1748736532556,0.81204747,104570.0,104560.0,0.06851104]
["bitfinex","BTCUSD",1748736532755,0.81204747,104570.0,104560.0,0.05058088]
["bitfinex","BTCUSD",1748736532973,0.70165232,104570.0,104560.0,0.25142231]
["bitfinex","BTCUSD",1748736533183,0.70165232,104570.0,104560.0,0.2946041]
["bitfinex","BTCUSD",1748736533394,0.70165232,104570.0,104560.0,0.26098583]
["bitfinex","BTCUSD",1748736533595,0.70165232,104570.0,104560.0,0.2699507]
["bitfinex","BTCUSD",1748736533827,0.70165232,104570.0,104560.0,0.22938583]
["bitfinex","BTCUSD",1748736534011,0.52951771,104570.0,104560.0,0.24791385]
["bitfinex","BTCUSD",1748736534143,0.53908068,104570.0,104560.0,0.23894925]
["bitfinex","BTCUSD",1748736534344,0.73034012,104570.0,104560.0,0.25687874]
["bitfinex","BTCUSD",1748736534598,0.73034012,104570.0,104560.0,0.25687877]
["bitfinex","BTCUSD",1748736534799,0.73034012,104570.0,104560.0,0.23894925]
["bitfinex","BTCUSD",1748736535122,0.73034012,104570.0,104560.0,0.24851258]
["bitfinex","BTCUSD",1748736535278,0.73034012,104570.0,104560.0,0.25747734]
["bitfinex","BTCUSD",1748736535484,0.73034012,104570.0,104560.0,0.25523615]
["bitfinex","BTCUSD",1748736535685,0.73034012,104570.0,104560.0,0.2664421]
["bitfinex","BTCUSD",1748736535908,0.53908068,104570.0,104560.0,0.27600534]
["bitfinex","BTCUSD",1748736536130,0.53908068,104570.0,104560.0,0.25807582]
["bitfinex","BTCUSD",1748736536330,0.53908068,104570.0,104560.0,0.24851258]
["bitfinex","BTCUSD",1748736536538,0.53908068,104570.0,104560.0,0.2664421]
["bitfinex","BTCUSD",1748736536785,0.53908068,104570.0,104560.0,0.24851258]
["bitfinex","BTCUSD",1748736537177,0.53908068,104570.0,104560.0,0.2664421]
["bitfinex","BTCUSD",1748736537384,0.73034012,104570.0,104560.0,0.25687877]
["bitfinex","BTCUSD",1748736537589,0.73034012,104570.0,104560.0,0.24567282]
["bitfinex","BTCUSD",1748736537800,0.73034012,104570.0,104560.0,0.25463758]
["bitfinex","BTCUSD",1748736538006,0.73034012,104570.0,104560.0,0.25687878]
["bitfinex","BTCUSD",1748736538251,0.68934012,104570.0,104560.0,0.23894925]
["bitfinex","BTCUSD",1748736538461,0.68934012,104570.0,104560.0,0.26360234]
["bitfinex","BTCUSD",1748736538669,0.68934012,104570.0,104560.0,0.25463758]
["bitfinex","BTCUSD",1748736538885,0.68934012,104570.0,104560.0,0.23894925]
["bitfinex","BTCUSD",1748736539508,0.68934012,104570.0,104560.0,0.25687877]
["bitfinex","BTCUSD",1748736539743,0.68934012,104570.0,104560.0,0.26584353]
["bitfinex","BTCUSD",1748736539940,0.68934012,104570.0,104560.0,0.24567282]
["bitfinex","BTCUSD",1748736540146,0.68934012,104570.0,104560.0,0.24791401]
["bitfinex","BTCUSD",1748736540350,0.68934012,104570.0,104560.0,0.25687877]
["bitfinex","BTCUSD",1748736540836,0.68934012,104570.0,104560.0,0.26360234]
["bitfinex","BTCUSD",1748736541053,0.68934012,104570.0,104560.0,0.25687877]
["bitfinex","BTCUSD",1748736541260,0.68934012,104570.0,104560.0,0.31126581]
["bitfinex","BTCUSD",1748736541261,0.49808068,104570.0,104560.0,0.31126581]
["bitfinex","BTCUSD",1748736541469,0.68934012,104570.0,104560.0,0.29050829]
["bitfinex","BTCUSD",1748736541694,0.68934012,104570.0,104560.0,0.30843781]
["bitfinex","BTCUSD",1748736541910,0.67977779,104570.0,104560.0,0.29050829]
["bitfinex","BTCUSD",1748736542098,0.67977779,104570.0,104560.0,0.29723186]
["bitfinex","BTCUSD",1748736542305,0.67977779,104570.0,104560.0,0.29050829]
["bitfinex","BTCUSD",1748736542506,0.67977779,104570.0,104560.0,0.30560829]
["bitfinex","BTCUSD",1748736542713,0.67977779,104570.0,104560.0,0.31233186]
["bitfinex","BTCUSD",1748736542940,0.67977779,104570.0,104560.0,0.31457305]
["bitfinex","BTCUSD",1748736543144,0.47895538,104570.0,104560.0,0.30560829]
["bitfinex","BTCUSD",1748736543356,0.67021482,104570.0,104560.0,0.32353781]
["bitfinex","BTCUSD",1748736543567,0.6797777,104570.0,104560.0,0.31457305]
["bitfinex","BTCUSD",1748736543774,0.6797777,104570.0,104560.0,0.32353781]
["bitfinex","BTCUSD",1748736543975,0.6797777,104570.0,104560.0,0.31397439]
["bitfinex","BTCUSD",1748736544200,0.6797777,104570.0,104560.0,0.29604487]
["bitfinex","BTCUSD",1748736544407,0.6797777,104570.0,104560.0,0.31397439]
["bitfinex","BTCUSD",1748736544614,0.6797777,104570.0,104560.0,0.29604487]
["bitfinex","BTCUSD",1748736544818,0.68934067,104570.0,104560.0,0.31233182]
["bitfinex","BTCUSD",1748736545035,0.67977807,104570.0,104560.0,0.28648135]
["bitfinex","BTCUSD",1748736545244,0.63877807,104570.0,104560.0,0.29604523]
["bitfinex","BTCUSD",1748736545449,0.63877807,104570.0,104560.0,0.29604532]
["bitfinex","BTCUSD",1748736545657,0.63877807,104570.0,104560.0,0.31397484]
["bitfinex","BTCUSD",1748736545860,0.63877807,104570.0,104560.0,0.31517263]
["bitfinex","BTCUSD",1748736547274,0.63877807,104570.0,104560.0,0.32413739]
["bitfinex","BTCUSD",1748736547479,0.63877807,104570.0,104560.0,0.31517263]
["bitfinex","BTCUSD",1748736547680,0.63877807,104570.0,104560.0,0.30903739]
["bitfinex","BTCUSD",1748736547882,0.63877807,104570.0,104560.0,0.31800215]
["bitfinex","BTCUSD",1748736548134,0.63877807,104570.0,104560.0,0.3067962]
["bitfinex","BTCUSD",1748736548335,0.63877807,104570.0,104560.0,0.31800215]
["bitfinex","BTCUSD",1748736548570,0.62921529,104570.0,104560.0,0.30903739]
["bitfinex","BTCUSD",1748736548775,0.61965241,104570.0,104560.0,0.0644038]
["bitfinex","BTCUSD",1748736548978,0.61008944,104570.0,104560.0,0.0644038]
["bitfinex","BTCUSD",1748736549187,0.61008944,104570.0,104560.0,0.28153242]
["bitfinex","BTCUSD",1748736549413,0.61008944,104570.0,104560.0,0.31739151]
["bitfinex","BTCUSD",1748736549588,0.61008944,104570.0,104560.0,0.31006918]
["bitfinex","BTCUSD",1748736550104,0.61008944,104570.0,104560.0,0.32859765]
["bitfinex","BTCUSD",1748736550404,0.61008944,104570.0,104560.0,0.31963288]
["bitfinex","BTCUSD",1748736550615,0.61008944,104570.0,104560.0,0.344286]
["bitfinex","BTCUSD",1748736551027,0.61008944,104570.0,104560.0,0.33532123]
["bitfinex","BTCUSD",1748736551534,0.61008944,104570.0,104560.0,0.35325076]
["bitfinex","BTCUSD",1748736551740,0.61008944,104570.0,104560.0,0.34428599]
["bitfinex","BTCUSD",1748736551893,0.61008944,104570.0,104560.0,0.33532123]
["bitfinex","BTCUSD",1748736552112,0.61008944,104570.0,104560.0,0.35325076]
["bitfinex","BTCUSD",1748736552326,0.56908944,104570.0,104560.0,0.33532123]
["bitfinex","BTCUSD",1748736552932,0.56908944,104570.0,104560.0,0.344286]
["bitfinex","BTCUSD",1748736553136,0.37783,104570.0,104560.0,0.34428599]
["bitfinex","BTCUSD",1748736553358,0.58821492,104570.0,104560.0,0.34488484]
["bitfinex","BTCUSD",1748736553559,0.58821492,104570.0,104560.0,0.36281437]
["bitfinex","BTCUSD",1748736554021,0.58821492,104570.0,104560.0,0.3538496]
["bitfinex","BTCUSD",1748736554224,0.58821492,104570.0,104560.0,0.37177913]
["bitfinex","BTCUSD",1748736554450,0.58821492,104570.0,104560.0,0.3544479]
["bitfinex","BTCUSD",1748736555938,0.58821492,104570.0,104560.0,0.36341266]
["bitfinex","BTCUSD",1748736556124,0.58821492,104570.0,104560.0,0.37237697]
["bitfinex","BTCUSD",1748736556358,0.59777789,104570.0,104560.0,0.35444744]
["bitfinex","BTCUSD",1748736556580,0.59777789,104570.0,104560.0,0.36341211]
["bitfinex","BTCUSD",1748736556785,0.59777789,104570.0,104560.0,0.37237684]
["bitfinex","BTCUSD",1748736556985,0.59777789,104570.0,104560.0,0.35444744]
["bitfinex","BTCUSD",1748736557191,0.59777789,104570.0,104560.0,0.36281346]
["bitfinex","BTCUSD",1748736557401,0.59777789,104570.0,104560.0,0.34488411]
["bitfinex","BTCUSD",1748736557584,0.59777789,104570.0,104560.0,0.35384878]
["bitfinex","BTCUSD",1748736557801,0.59777789,104570.0,104560.0,0.33532069]
["bitfinex","BTCUSD",1748736558675,0.59777789,104570.0,104560.0,0.34428538]
["bitfinex","BTCUSD",1748736558888,0.58789414,104570.0,104560.0,0.31619365]
["bitfinex","BTCUSD",1748736559323,0.58789414,104570.0,104560.0,0.32515834]
["bitfinex","BTCUSD",1748736559512,0.54689414,104570.0,104560.0,0.31619365]
["bitfinex","BTCUSD",1748736559737,0.54689414,104570.0,104560.0,0.32575735]
["bitfinex","BTCUSD",1748736559949,0.54689414,104570.0,104560.0,0.34368674]
["bitfinex","BTCUSD",1748736560149,0.92943414,104570.0,104560.0,0.30955735]
["bitfinex","BTCUSD",1748736560379,0.91987126,104570.0,104560.0,0.29395735]
["bitfinex","BTCUSD",1748736560602,0.91987126,104570.0,104560.0,0.28105735]
["bitfinex","BTCUSD",1748736562486,0.91987126,104570.0,104560.0,0.29062096]
["bitfinex","BTCUSD",1748736563047,0.91987126,104570.0,104560.0,0.30018448]
["bitfinex","BTCUSD",1748736564387,0.73817396,104570.0,104560.0,0.30974772]
["bitfinex","BTCUSD",1748736564631,0.74773674,104570.0,104560.0,0.30974772]
["bitfinex","BTCUSD",1748736565592,0.75729962,104570.0,104560.0,0.30974772]
["bitfinex","BTCUSD",1748736566402,0.71629962,104570.0,104560.0,0.30974772]
["bitfinex","BTCUSD",1748736570615,0.91712203,104570.0,104560.0,0.3097479]
["bitfinex","BTCUSD",1748736571065,0.91712203,104570.0,104560.0,0.30974744]
["bitfinex","BTCUSD",1748736572505,0.91712203,104570.0,104560.0,0.33664067]
["bitfinex","BTCUSD",1748736573008,0.91712203,104570.0,104560.0,0.32767626]
["bitfinex","BTCUSD",1748736573447,0.91712203,104570.0,104560.0,0.33664067]
["bitfinex","BTCUSD",1748736573653,1.17000203,104570.0,104560.0,0.33664067]
["bitfinex","BTCUSD",1748736574284,1.17000203,104570.0,104560.0,0.30974744]
["bitfinex","BTCUSD",1748736574500,1.16043961,104570.0,104560.0,0.30974744]
["bitfinex","BTCUSD",1748736574638,1.16043961,104570.0,104560.0,0.33663918]
["bitfinex","BTCUSD",1748736575312,1.16043961,104570.0,104560.0,0.33663911]
["bitfinex","BTCUSD",1748736576057,1.16043961,104570.0,104560.0,0.33663897]
["bitfinex","BTCUSD",1748736576258,1.16043961,104570.0,104560.0,0.30974744]
["bitfinex","BTCUSD",1748736576464,1.16043961,104570.0,104560.0,0.32767513]
["bitfinex","BTCUSD",1748736576670,1.16043961,104570.0,104560.0,0.33663897]
["bitfinex","BTCUSD",1748736576906,1.16043961,104570.0,104560.0,0.32767513]
["bitfinex","BTCUSD",1748736577111,1.16043961,104570.0,104560.0,0.30974744]
["bitfinex","BTCUSD",1748736577320,1.16043961,104570.0,104560.0,0.31871128]
["bitfinex","BTCUSD",1748736577535,1.16043961,104570.0,104560.0,0.32767513]
["bitfinex","BTCUSD",1748736577755,0.95017341,104570.0,104560.0,0.30974698]
["bitfinex","BTCUSD",1748736577968,0.38254,104570.0,104560.0,0.30974698]
["bitfinex","BTCUSD",1748736578179,0.38254,104570.0,104560.0,0.32767319]
["bitfinex","BTCUSD",1748736578392,0.38254,104570.0,104560.0,0.30974698]
["bitfinex","BTCUSD",1748736578616,0.38254,104570.0,104560.0,0.32767267]
["bitfinex","BTCUSD",1748736578833,0.38254,104570.0,104560.0,0.30974698]
["bitfinex","BTCUSD",1748736579052,0.38254,104570.0,104560.0,0.31871001]
["bitfinex","BTCUSD",1748736579276,0.38254,104570.0,104560.0,0.30974698]
["bitfinex","BTCUSD",1748736579750,0.38254,104570.0,104560.0,0.33663604]
["bitfinex","BTCUSD",1748736579957,0.38254,104570.0,104560.0,0.30974698]
["bitfinex","BTCUSD",1748736580606,0.34154,104570.0,104560.0,0.30974698]
["bitfinex","BTCUSD",1748736580850,0.35110214,104570.0,104560.0,0.30974698]
["bitfinex","BTCUSD",1748736581067,0.35110214,104570.0,104560.0,0.32767302]
["bitfinex","BTCUSD",1748736581290,0.35110214,104570.0,104560.0,0.30974698]
["bitfinex","BTCUSD",1748736581513,0.35110214,104570.0,104560.0,0.31870996]
["bitfinex","BTCUSD",1748736581730,0.35110214,104570.0,104560.0,0.30974698]
["bitfinex","BTCUSD",1748736581919,0.35110214,104570.0,104560.0,0.61180995]
["bitfinex","BTCUSD",1748736582121,0.35110214,104570.0,104560.0,0.62077292]
["bitfinex","BTCUSD",1748736582418,0.35110214,104570.0,104560.0,0.60284698]
["bitfinex","BTCUSD",1748736583313,0.34154,104570.0,104560.0,0.60284698]
["bitfinex","BTCUSD",1748736583563,0.34154,104570.0,104560.0,0.62077288]
["bitfinex","BTCUSD",1748736583796,0.34154,104570.0,104560.0,0.60284698]
["bitfinex","BTCUSD",1748736584025,0.34154,104570.0,104560.0,0.62077263]
["bitfinex","BTCUSD",1748736584255,0.34154,104570.0,104560.0,0.62077252]
["bitfinex","BTCUSD",1748736584478,0.34154,104570.0,104560.0,0.63869804]
["bitfinex","BTCUSD",1748736584700,0.34154,104570.0,104560.0,0.62077252]
["bitfinex","BTCUSD",1748736585985,0.34154,104570.0,104560.0,0.62973531]
["bitfinex","BTCUSD",1748736586250,0.34154,104570.0,104560.0,0.62077252]
["bitfinex","BTCUSD",1748736586660,0.34154,104570.0,104560.0,0.63869811]
["bitfinex","BTCUSD",1748736586800,0.34154,104570.0,104560.0,0.62077252]
["bitfinex","BTCUSD",1748736587002,0.34154,104570.0,104560.0,0.63869811]
["bitfinex","BTCUSD",1748736587203,0.34154,104570.0,104560.0,0.62973531]
["bitfinex","BTCUSD",1748736587410,0.34154,104570.0,104560.0,0.62077252]
["bitfinex","BTCUSD",1748736587610,0.34154,104570.0,104560.0,0.91493252]
["bitfinex","BTCUSD",1748736588228,0.34154,104570.0,104560.0,0.93285811]
["bitfinex","BTCUSD",1748736588433,0.34154,104570.0,104560.0,0.92389531]
["bitfinex","BTCUSD",1748736588641,0.34154,104570.0,104560.0,0.91493252]
["bitfinex","BTCUSD",1748736588642,0.30054,104570.0,104560.0,0.91493252]
["bitfinex","BTCUSD",1748736588851,0.30054,104570.0,104560.0,0.92389531]
["bitfinex","BTCUSD",1748736589079,0.30054,104570.0,104560.0,0.93285811]
["bitfinex","BTCUSD",1748736589270,0.30054,104570.0,104560.0,0.91493252]
["bitfinex","BTCUSD",1748736590148,0.30054,104570.0,104560.0,0.93285811]
["bitfinex","BTCUSD",1748736590331,0.30054,104570.0,104560.0,0.91493252]
["bitfinex","BTCUSD",1748736591224,0.30054,104570.0,104560.0,0.9418209]
["bitfinex","BTCUSD",1748736591448,0.30054,104570.0,104560.0,0.91493252]
["bitfinex","BTCUSD",1748736591651,0.30054,104570.0,104560.0,1.02871241]
["bitfinex","BTCUSD",1748736591848,0.30054,104570.0,104560.0,1.01974961]
["bitfinex","BTCUSD",1748736592049,0.30054,104570.0,104560.0,1.03767508]
["bitfinex","BTCUSD",1748736592251,0.30054,104570.0,104560.0,1.01078682]
["bitfinex","BTCUSD",1748736592592,0.30054,104570.0,104560.0,1.01974956]
["bitfinex","BTCUSD",1748736593003,0.30054,104570.0,104560.0,1.0287123]
["bitfinex","BTCUSD",1748736593217,0.30054,104570.0,104560.0,1.01478682]
["bitfinex","BTCUSD",1748736593594,0.30054,104570.0,104560.0,0.72062682]
["bitfinex","BTCUSD",1748736593827,0.30054,104570.0,104560.0,1.01446682]
["bitfinex","BTCUSD",1748736594047,0.30054,104570.0,104560.0,1.02956682]
["bitfinex","BTCUSD",1748736594453,0.30054,104570.0,104560.0,1.0633923]
["bitfinex","BTCUSD",1748736594793,0.30054,104570.0,104560.0,1.04546682]
["bitfinex","BTCUSD",1748736594987,0.30054,104570.0,104560.0,1.0633923]
["bitfinex","BTCUSD",1748736595633,0.25954,104570.0,104560.0,1.0633923]
["bitfinex","BTCUSD",1748736595844,0.25954,104570.0,104560.0,1.07235504]
["bitfinex","BTCUSD",1748736596054,0.25954,104570.0,104560.0,1.0633923]
["bitfinex","BTCUSD",1748736596272,0.25954,104570.0,104560.0,1.09028052]
["bitfinex","BTCUSD",1748736596953,0.25954,104570.0,104560.0,1.09024417]
["bitfinex","BTCUSD",1748736597868,0.25954,104570.0,104560.0,1.09024413]
["bitfinex","BTCUSD",1748736598094,0.25954,104570.0,104560.0,1.09024102]
["bitfinex","BTCUSD",1748736598279,0.25954,104570.0,104560.0,1.09023484]
["bitfinex","BTCUSD",1748736598484,0.25954,104570.0,104560.0,1.09023249]
["bitfinex","BTCUSD",1748736598691,0.25954,104570.0,104560.0,1.08128576]
["bitfinex","BTCUSD",1748736598825,0.25954,104570.0,104560.0,1.09023249]
["bitfinex","BTCUSD",1748736599217,0.25954,104570.0,104560.0,1.07233789]
["bitfinex","BTCUSD",1748736599443,0.25954,104570.0,104560.0,1.06618349]
["bitfinex","BTCUSD",1748736599648,0.25954,104570.0,104560.0,1.0323923]
["bitfinex","BTCUSD",1748736599910,0.25954,104570.0,104560.0,1.05922793]
["bitfinex","BTCUSD",1748736600205,0.25954,104570.0,104560.0,1.05922768]
["bitfinex","BTCUSD",1748736600430,0.25954,104570.0,104560.0,1.05922755]
["bitfinex","BTCUSD",1748736600643,0.25954,104570.0,104560.0,1.04133738]
["bitfinex","BTCUSD",1748736600864,0.25954,104570.0,104560.0,1.04988246]
["bitfinex","BTCUSD",1748736601089,0.25954,104570.0,104560.0,1.04093738]
["bitfinex","BTCUSD",1748736601511,0.25954,104570.0,104560.0,1.05882755]
["bitfinex","BTCUSD",1748736601778,0.25954,104570.0,104560.0,1.04093738]
["bitfinex","BTCUSD",1748736602189,0.25954,104570.0,104560.0,1.04988262]
["bitfinex","BTCUSD",1748736602388,0.25954,104570.0,104560.0,1.04093738]
["bitfinex","BTCUSD",1748736602521,0.26910214,104570.0,104560.0,1.04093738]
["bitfinex","BTCUSD",1748736602722,0.22810214,104570.0,104560.0,1.06777328]
["bitfinex","BTCUSD",1748736602945,0.22810214,104570.0,104560.0,1.04988269]
["bitfinex","BTCUSD",1748736603167,0.22810214,104570.0,104560.0,1.0677736]
["bitfinex","BTCUSD",1748736603430,0.22810214,104570.0,104560.0,1.06769394]
["bitfinex","BTCUSD",1748736603635,0.22810214,104570.0,104560.0,1.04085738]
["bitfinex","BTCUSD",1748736604057,0.22810214,104570.0,104560.0,1.05874968]
["bitfinex","BTCUSD",1748736604234,0.21854,104570.0,104560.0,1.06769583]
["bitfinex","BTCUSD",1748736604440,0.22810214,104570.0,104560.0,1.06769583]
["bitfinex","BTCUSD",1748736604646,0.21854,104570.0,104560.0,1.06769583]
["bitfinex","BTCUSD",1748736605077,0.21854,104570.0,104560.0,1.06770016]
["bitfinex","BTCUSD",1748736605327,0.21854,104570.0,104560.0,1.06770775]
["bitfinex","BTCUSD",1748736605521,0.21854,104570.0,104560.0,1.0498075]
["bitfinex","BTCUSD",1748736605738,0.21854,104570.0,104560.0,1.04085738]
["bitfinex","BTCUSD",1748736606104,0.21854,104570.0,104560.0,1.05875763]
["bitfinex","BTCUSD",1748736606332,0.21854,104570.0,104560.0,1.06770775]
["bitfinex","BTCUSD",1748736606537,0.22810214,104570.0,104560.0,1.06770775]
["bitfinex","BTCUSD",1748736606737,0.21854,104570.0,104560.0,1.06770775]
["bitfinex","BTCUSD",1748736607057,0.21854,104570.0,104560.0,1.06771788]
["bitfinex","BTCUSD",1748736607268,0.21854,104570.0,104560.0,1.0587778]
["bitfinex","BTCUSD",1748736607586,0.21854,104570.0,104560.0,1.04085738]
["bitfinex","BTCUSD",1748736607801,0.21854,104570.0,104560.0,1.0677378]
["bitfinex","BTCUSD",1748736608016,0.21854,104570.0,104560.0,1.05877763]
["bitfinex","BTCUSD",1748736608243,0.21854,104570.0,104560.0,1.06773775]
["bitfinex","BTCUSD",1748736609200,0.21854,104570.0,104560.0,1.06773834]
["bitfinex","BTCUSD",1748736609833,0.17754,104570.0,104560.0,1.06773834]
["bitfinex","BTCUSD",1748736610508,0.17754,104570.0,104560.0,1.06741834]
["bitfinex","BTCUSD",1748736610716,0.17754,104570.0,104560.0,1.04949802]
["bitfinex","BTCUSD",1748736611140,0.17754,104570.0,104560.0,1.05845867]
["bitfinex","BTCUSD",1748736611349,0.17754,104570.0,104560.0,1.04053738]
["bitfinex","BTCUSD",1748736612195,0.17754,104570.0,104560.0,1.08089802]
["bitfinex","BTCUSD",1748736612607,0.17754,104570.0,104560.0,1.07193738]
["bitfinex","BTCUSD",1748736612823,0.17754,104570.0,104560.0,1.08089799]
["bitfinex","BTCUSD",1748736613013,0.17754,104570.0,104560.0,1.07193738]
["bitfinex","BTCUSD",1748736613418,0.17754,104570.0,104560.0,1.08089799]
["bitfinex","BTCUSD",1748736613623,0.17754,104570.0,104560.0,1.09881921]
["bitfinex","BTCUSD",1748736613829,0.17754,104570.0,104560.0,1.07193738]
["bitfinex","BTCUSD",1748736614244,0.17754,104570.0,104560.0,1.08089793]
["bitfinex","BTCUSD",1748736614453,0.17754,104570.0,104560.0,1.07193738]
["bitfinex","BTCUSD",1748736614625,0.17754,104570.0,104560.0,1.08985848]
["bitfinex","BTCUSD",1748736614835,0.17754,104570.0,104560.0,1.09881903]
["bitfinex","BTCUSD",1748736615033,0.17754,104570.0,104560.0,1.08985848]
["bitfinex","BTCUSD",1748736615248,0.17754,104570.0,104560.0,1.07193738]
["bitfinex","BTCUSD",1748736615395,0.17754,104570.0,104560.0,1.08089793]
["bitfinex","BTCUSD",1748736615606,0.17754,104570.0,104560.0,1.07193738]
["bitfinex","BTCUSD",1748736616014,0.17754,104570.0,104560.0,1.08985845]
["bitfinex","BTCUSD",1748736616276,0.17754,104570.0,104560.0,1.08985841]
["bitfinex","BTCUSD",1748736616509,0.17754,104570.0,104560.0,1.07193738]
["bitfinex","BTCUSD",1748736616918,0.13654,104570.0,104560.0,1.07193738]
["bitfinex","BTCUSD",1748736617153,0.13654,104570.0,104560.0,1.08985844]
["bitfinex","BTCUSD",1748736617342,0.13654,104570.0,104560.0,1.07193738]
["bitfinex","BTCUSD",1748736618149,0.13654,104570.0,104560.0,1.08985844]
["bitfinex","BTCUSD",1748736618354,0.13654,104570.0,104560.0,1.07193738]
["bitfinex","BTCUSD",1748736618487,0.13654,104570.0,104560.0,1.08089791]
["bitfinex","BTCUSD",1748736618697,0.13654,104570.0,104560.0,1.07193738]
["bitfinex","BTCUSD",1748736619110,0.13654,104570.0,104560.0,1.09881897]
["bitfinex","BTCUSD",1748736619341,0.13654,104570.0,104560.0,1.07193738]
["bitfinex","BTCUSD",1748736619540,0.13654,104570.0,104560.0,1.08985844]
["bitfinex","BTCUSD",1748736619759,0.13654,104570.0,104560.0,1.07193738]
["bitfinex","BTCUSD",1748736620183,0.13654,104570.0,104560.0,1.08985844]
["bitfinex","BTCUSD",1748736620377,0.13654,104570.0,104560.0,1.07193738]
["bitfinex","BTCUSD",1748736621123,0.13654,104570.0,104560.0,1.08985814]
["bitfinex","BTCUSD",1748736621268,0.13654,104570.0,104560.0,1.0898577]
["bitfinex","BTCUSD",1748736621464,0.13654,104570.0,104560.0,1.07193738]
["bitfinex","BTCUSD",1748736621728,0.13654,104570.0,104560.0,1.08089764]
["bitfinex","BTCUSD",1748736621950,0.13654,104570.0,104560.0,1.07193738]
["bitfinex","BTCUSD",1748736622154,0.13654,104570.0,104560.0,1.08985791]
["bitfinex","BTCUSD",1748736622296,0.13654,104570.0,104560.0,1.07193738]
["bitfinex","BTCUSD",1748736622499,0.13654,104570.0,104560.0,1.09881817]
["bitfinex","BTCUSD",1748736622712,0.13654,104570.0,104560.0,1.07193738]
["bitfinex","BTCUSD",1748736622914,0.13654,104570.0,104560.0,1.08985791]
["bitfinex","BTCUSD",1748736623116,0.13654,104570.0,104560.0,1.07193738]
["bitfinex","BTCUSD",1748736623339,0.13654,104570.0,104560.0,1.08089764]
["bitfinex","BTCUSD",1748736623490,0.13654,104570.0,104560.0,1.07193738]
["bitfinex","BTCUSD",1748736623702,0.13654,104570.0,104560.0,1.0988181]
["bitfinex","BTCUSD",1748736623903,0.11754,104570.0,104560.0,1.07193738]
["bitfinex","BTCUSD",1748736624337,0.11754,104570.0,104560.0,1.08089764]
["bitfinex","BTCUSD",1748736624535,0.11754,104570.0,104560.0,1.07193738]
["bitfinex","BTCUSD",1748736624747,0.11754,104570.0,104560.0,1.09881817]
["bitfinex","BTCUSD",1748736625410,0.11754,104570.0,104560.0,1.08089764]
["bitfinex","BTCUSD",1748736625619,0.11754,104570.0,104560.0,1.07193738]
["bitfinex","BTCUSD",1748736625832,0.11754,104570.0,104560.0,1.08089764]
["bitfinex","BTCUSD",1748736626042,0.11754,104570.0,104560.0,1.07193738]
["bitfinex","BTCUSD",1748736626240,0.11754,104570.0,104560.0,1.09881508]
["bitfinex","BTCUSD",1748736626770,0.11754,104570.0,104560.0,1.09881443]
["bitfinex","BTCUSD",1748736626967,0.11754,104570.0,104560.0,1.09881262]
["bitfinex","BTCUSD",1748736627315,0.11754,104570.0,104560.0,1.09881237]
["bitfinex","BTCUSD",1748736627513,0.11754,104570.0,104560.0,1.05563738]
["bitfinex","BTCUSD",1748736627742,0.11754,104570.0,104560.0,1.05845349]
["bitfinex","BTCUSD",1748736627959,0.11754,104570.0,104560.0,1.04053738]
["bitfinex","BTCUSD",1748736628155,0.11754,104570.0,104560.0,1.06741154]
["bitfinex","BTCUSD",1748736628364,0.11754,104570.0,104560.0,1.05845349]
["bitfinex","BTCUSD",1748736628716,0.11754,104570.0,104560.0,1.04949543]
["bitfinex","BTCUSD",1748736628924,0.11754,104570.0,104560.0,1.04053738]
["bitfinex","BTCUSD",1748736629138,0.11754,104570.0,104560.0,1.06741154]
["bitfinex","BTCUSD",1748736629350,0.11754,104570.0,104560.0,1.06741063]
["bitfinex","BTCUSD",1748736629576,0.11754,104570.0,104560.0,1.0674094]
["bitfinex","BTCUSD",1748736629766,0.11754,104570.0,104560.0,1.04053738]
["bitfinex","BTCUSD",1748736630739,0.11754,104570.0,104560.0,1.04949433]
["bitfinex","BTCUSD",1748736630954,0.07654,104570.0,104560.0,1.04053738]
["bitfinex","BTCUSD",1748736631162,0.07654,104570.0,104560.0,1.04017738]
["bitfinex","BTCUSD",1748736631654,0.07654,104570.0,104560.0,1.04913441]
["bitfinex","BTCUSD",1748736631892,0.07654,104570.0,104560.0,1.04017738]
["bitfinex","BTCUSD",1748736632338,0.07654,104570.0,104560.0,1.05813148]
["bitfinex","BTCUSD",1748736632540,0.07654,104570.0,104560.0,1.04021738]
["bitfinex","BTCUSD",1748736632749,0.07654,104570.0,104560.0,0.74749738]
["bitfinex","BTCUSD",1748736632913,0.07654,104570.0,104560.0,1.04913444]
["bitfinex","BTCUSD",1748736633113,0.07654,104570.0,104560.0,1.04017738]
["bitfinex","BTCUSD",1748736633316,0.07654,104570.0,104560.0,1.06704856]
["bitfinex","BTCUSD",1748736633949,0.08610224,104570.0,104560.0,1.0580515]
["bitfinex","BTCUSD",1748736634248,0.08610214,104570.0,104560.0,1.05805172]
["bitfinex","BTCUSD",1748736634391,0.08610214,104570.0,104560.0,1.04909455]
["bitfinex","BTCUSD",1748736634592,0.08610214,104570.0,104560.0,1.07596618]
["bitfinex","BTCUSD",1748736634837,0.08610214,104570.0,104560.0,1.06700897]
["bitfinex","BTCUSD",1748736635053,0.30604966,104570.0,104560.0,0.62234701]
["bitfinex","BTCUSD",1748736635334,0.30604966,104570.0,104560.0,0.44837823]
["bitfinex","BTCUSD",1748736635335,0.2869251,104570.0,104560.0,0.44837823]
["bitfinex","BTCUSD",1748736635504,0.2869251,104570.0,104560.0,0.65878363]
["bitfinex","BTCUSD",1748736635779,0.2869251,104570.0,104560.0,0.64982403]
["bitfinex","BTCUSD",1748736636014,0.2869251,104570.0,104560.0,0.65878064]
["bitfinex","BTCUSD",1748736636188,0.2869251,104570.0,104560.0,0.64982403]
["bitfinex","BTCUSD",1748736636399,0.2869251,104570.0,104560.0,0.65043111]
["bitfinex","BTCUSD",1748736636585,0.2869251,104570.0,104560.0,0.6414745]
["bitfinex","BTCUSD",1748736636756,0.9196851,104570.0,104560.0,0.43941863]
["bitfinex","BTCUSD",1748736636960,0.9196851,104570.0,104560.0,0.43941912]
["bitfinex","BTCUSD",1748736637188,0.9196851,104570.0,104560.0,0.43046249]
["bitfinex","BTCUSD",1748736637419,0.9196851,104570.0,104560.0,0.4304626]
["bitfinex","BTCUSD",1748736637601,0.9196851,104570.0,104560.0,0.4215054]
["bitfinex","BTCUSD",1748736638122,0.9006851,104570.0,104560.0,0.1284054]
["bitfinex","BTCUSD",1748736638319,0.9006851,104570.0,104560.0,0.14632007]
["bitfinex","BTCUSD",1748736638651,0.9006851,104570.0,104560.0,0.1284054]
["bitfinex","BTCUSD",1748736638840,0.9006851,104570.0,104560.0,0.14631893]
["bitfinex","BTCUSD",1748736639050,0.9006851,104570.0,104560.0,0.15527569]
["bitfinex","BTCUSD",1748736639255,0.9006851,104570.0,104560.0,0.14631893]
["bitfinex","BTCUSD",1748736639456,0.9006851,104570.0,104560.0,0.15527568]
["bitfinex","BTCUSD",1748736639575,0.9006851,104570.0,104560.0,0.15526593]
["bitfinex","BTCUSD",1748736640036,0.9006851,104570.0,104560.0,0.1284054]
["bitfinex","BTCUSD",1748736640186,0.9006851,104570.0,104560.0,0.15524136]
["bitfinex","BTCUSD",1748736640995,0.6079251,104570.0,104560.0,0.15522669]
["bitfinex","BTCUSD",1748736641408,0.6079251,104570.0,104560.0,0.34712756]
["bitfinex","BTCUSD",1748736641622,0.6079251,104570.0,104560.0,0.3471275]
["bitfinex","BTCUSD",1748736641802,0.6079251,104570.0,104560.0,0.35606783]
["bitfinex","BTCUSD",1748736642006,0.6079251,104570.0,104560.0,0.36030744]
["bitfinex","BTCUSD",1748736642225,0.9009251,104570.0,104560.0,0.37943477]
["bitfinex","BTCUSD",1748736642574,0.9009251,104570.0,104560.0,0.37943618]
["bitfinex","BTCUSD",1748736642781,0.9009251,104570.0,104560.0,0.35261422]
["bitfinex","BTCUSD",1748736643004,0.9009251,104570.0,104560.0,0.3615551]
["bitfinex","BTCUSD",1748736643212,0.9009251,104570.0,104560.0,0.37943693]
["bitfinex","BTCUSD",1748736643578,0.9009251,104570.0,104560.0,0.37943695]
["bitfinex","BTCUSD",1748736644070,0.9009251,104570.0,104560.0,0.36217783]
["bitfinex","BTCUSD",1748736644282,0.9009251,104570.0,104560.0,0.37174135]
["bitfinex","BTCUSD",1748736644639,0.9009251,104570.0,104560.0,0.3896231]
["bitfinex","BTCUSD",1748736644869,0.9009251,104570.0,104560.0,0.37174135]
["bitfinex","BTCUSD",1748736645074,0.41666511,104570.0,104560.0,0.40750417]
["bitfinex","BTCUSD",1748736645414,0.43579086,104570.0,104560.0,0.39658176]
["bitfinex","BTCUSD",1748736645594,0.39479086,104570.0,104560.0,0.39658176]
["bitfinex","BTCUSD",1748736645798,0.39479086,104570.0,104560.0,0.42956279]
["bitfinex","BTCUSD",1748736646027,0.39479086,104570.0,104560.0,0.4116813]
["bitfinex","BTCUSD",1748736648657,0.39479086,104570.0,104560.0,0.42062207]
["bitfinex","BTCUSD",1748736648892,0.39479086,104570.0,104560.0,0.42956285]
["bitfinex","BTCUSD",1748736649112,0.39479086,104570.0,104560.0,0.4116813]
["bitfinex","BTCUSD",1748736649326,0.39479086,104570.0,104560.0,0.43850361]
["bitfinex","BTCUSD",1748736649515,0.39479086,104570.0,104560.0,0.4385071]
["bitfinex","BTCUSD",1748736649922,0.39479086,104570.0,104560.0,0.43850711]
["bitfinex","BTCUSD",1748736650130,0.39479086,104570.0,104560.0,0.43850712]
["bitfinex","BTCUSD",1748736650904,0.39479086,104570.0,104560.0,0.43850815]
["bitfinex","BTCUSD",1748736651118,0.5860503,104570.0,104560.0,0.42894482]
["bitfinex","BTCUSD",1748736651324,0.5860503,104570.0,104560.0,0.40211797]
["bitfinex","BTCUSD",1748736651562,0.57648788,104570.0,104560.0,0.41938347]
["bitfinex","BTCUSD",1748736652084,0.57648788,104570.0,104560.0,0.38299103]
["bitfinex","BTCUSD",1748736652205,0.57648788,104570.0,104560.0,0.40087703]
["bitfinex","BTCUSD",1748736652405,0.57648788,104570.0,104560.0,0.39193403]
["bitfinex","BTCUSD",1748736652608,0.53548788,104570.0,104560.0,0.38299103]
["bitfinex","BTCUSD",1748736653062,0.53548788,104570.0,104560.0,0.39193404]
["bitfinex","BTCUSD",1748736653315,0.54505057,104570.0,104560.0,0.38299103]
["bitfinex","BTCUSD",1748736653547,0.54505057,104570.0,104560.0,0.40982034]
["bitfinex","BTCUSD",1748736653770,0.54505057,104570.0,104560.0,0.38299103]
["bitfinex","BTCUSD",1748736653982,0.92759057,104570.0,104560.0,0.38299103]
["bitfinex","BTCUSD",1748736654183,0.92759057,104570.0,104560.0,0.41106158]
["bitfinex","BTCUSD",1748736654427,0.92759057,104570.0,104560.0,0.40211788]
["bitfinex","BTCUSD",1748736654789,0.92759057,104570.0,104560.0,0.39255455]
["bitfinex","BTCUSD",1748736655019,0.92759057,104570.0,104560.0,0.41044182]
["bitfinex","BTCUSD",1748736655214,0.92759057,104570.0,104560.0,0.39255455]
["bitfinex","BTCUSD",1748736655431,0.92759057,104570.0,104560.0,0.42000518]
["bitfinex","BTCUSD",1748736655652,0.92759057,104570.0,104560.0,0.40211797]
["bitfinex","BTCUSD",1748736655863,0.92759057,104570.0,104560.0,0.41106276]
["bitfinex","BTCUSD",1748736656099,0.92759057,104570.0,104560.0,0.42000755]
["bitfinex","BTCUSD",1748736656304,0.92759057,104570.0,104560.0,0.40211797]
["bitfinex","BTCUSD",1748736657753,0.92759057,104570.0,104560.0,0.41106544]
["bitfinex","BTCUSD",1748736657980,0.92759057,104570.0,104560.0,0.40211797]
["bitfinex","BTCUSD",1748736658157,0.73633113,104570.0,104560.0,0.40211797]
["bitfinex","BTCUSD",1748736658363,0.73633113,104570.0,104560.0,0.4116813]
["bitfinex","BTCUSD",1748736659411,0.73633113,104570.0,104560.0,0.4385236]
["bitfinex","BTCUSD",1748736659646,0.73633113,104570.0,104560.0,0.4116813]
["bitfinex","BTCUSD",1748736659834,0.69533113,104570.0,104560.0,0.4116813]
["bitfinex","BTCUSD",1748736659977,0.69533113,104570.0,104560.0,0.42063552]
["bitfinex","BTCUSD",1748736660188,0.69533113,104570.0,104560.0,0.4116813]
["bitfinex","BTCUSD",1748736660387,0.88659057,104570.0,104560.0,0.4116813]
["bitfinex","BTCUSD",1748736661245,0.88659057,104570.0,104560.0,0.3965813]
["bitfinex","BTCUSD",1748736661621,0.88659057,104570.0,104560.0,0.38963552]
["bitfinex","BTCUSD",1748736662103,0.88659057,104570.0,104560.0,0.38007221]
["bitfinex","BTCUSD",1748736662352,0.88659057,104570.0,104560.0,0.3806813]
["bitfinex","BTCUSD",1748736663028,0.88659057,104570.0,104560.0,0.38963554]
["bitfinex","BTCUSD",1748736663226,0.68576816,104570.0,104560.0,0.38963554]
["bitfinex","BTCUSD",1748736663434,0.69533104,104570.0,104560.0,0.38963508]
["bitfinex","BTCUSD",1748736664274,0.70489401,104570.0,104560.0,0.38963508]
["bitfinex","BTCUSD",1748736664686,0.70489401,104570.0,104560.0,0.40754357]
["bitfinex","BTCUSD",1748736664890,0.70489401,104570.0,104560.0,0.38902608]
["bitfinex","BTCUSD",1748736665128,0.70489401,104570.0,104560.0,0.38007184]
["bitfinex","BTCUSD",1748736665340,0.89615345,104570.0,104560.0,0.36094509]
["bitfinex","BTCUSD",1748736665582,0.89615345,104570.0,104560.0,0.36989933]
["bitfinex","BTCUSD",1748736665798,0.88659076,104570.0,104560.0,0.35138184]
["bitfinex","BTCUSD",1748736666013,0.88659076,104570.0,104560.0,0.36990435]
["bitfinex","BTCUSD",1748736666237,0.87702798,104570.0,104560.0,0.36034073]
["bitfinex","BTCUSD",1748736666448,0.87702798,104570.0,104560.0,0.36094545]
["bitfinex","BTCUSD",1748736666660,0.87702798,104570.0,104560.0,0.38782225]
["bitfinex","BTCUSD",1748736666873,0.59292529,104570.0,104560.0,0.36094545]
["bitfinex","BTCUSD",1748736667088,0.59292529,104570.0,104560.0,0.36094563]
["bitfinex","BTCUSD",1748736667298,0.59292529,104570.0,104560.0,0.37050924]
["bitfinex","BTCUSD",1748736667520,0.59292529,104570.0,104560.0,0.38842711]
["bitfinex","BTCUSD",1748736667742,0.59292529,104570.0,104560.0,0.36094563]
["bitfinex","BTCUSD",1748736667965,0.58336241,104570.0,104560.0,0.15054023]
["bitfinex","BTCUSD",1748736668579,0.58336241,104570.0,104560.0,0.1594993]
["bitfinex","BTCUSD",1748736668793,0.58336241,104570.0,104560.0,0.15054023]
["bitfinex","BTCUSD",1748736670211,0.58336241,104570.0,104560.0,0.1684597]
["bitfinex","BTCUSD",1748736670419,0.58336241,104570.0,104560.0,0.15054023]
["bitfinex","BTCUSD",1748736671063,0.58336241,104570.0,104560.0,0.15950282]
["bitfinex","BTCUSD",1748736671261,0.58336241,104570.0,104560.0,0.16846545]
["bitfinex","BTCUSD",1748736671478,0.58336241,104570.0,104560.0,0.15054023]
["bitfinex","BTCUSD",1748736671708,0.58336241,104570.0,104560.0,0.16846544]
["bitfinex","BTCUSD",1748736671929,0.58336241,104570.0,104560.0,0.15054023]
["bitfinex","BTCUSD",1748736672348,0.58336241,104570.0,104560.0,0.17742804]
["bitfinex","BTCUSD",1748736672565,0.58336241,104570.0,104560.0,0.15054023]
["bitfinex","BTCUSD",1748736673182,0.58336241,104570.0,104560.0,0.16846477]
["bitfinex","BTCUSD",1748736673426,0.58336241,104570.0,104560.0,0.1595025]
["bitfinex","BTCUSD",1748736673883,0.54236241,104570.0,104560.0,0.16846477]
["bitfinex","BTCUSD",1748736674088,0.54236241,104570.0,104560.0,0.1595025]
["bitfinex","BTCUSD",1748736674295,0.54236241,104570.0,104560.0,0.18638941]
["bitfinex","BTCUSD",1748736674546,0.54236241,104570.0,104560.0,0.16846486]
["bitfinex","BTCUSD",1748736674759,0.54236241,104570.0,104560.0,0.1595025]
["bitfinex","BTCUSD",1748736676584,0.54236241,104570.0,104560.0,0.16846487]
["bitfinex","BTCUSD",1748736676804,0.54236241,104570.0,104560.0,0.1595025]
["bitfinex","BTCUSD",1748736677434,0.54236241,104570.0,104560.0,0.09899029]
["bitfinex","BTCUSD",1748736677861,0.54236241,104570.0,104560.0,0.10795261]
["bitfinex","BTCUSD",1748736678072,0.54236241,104570.0,104560.0,0.12587721]
["bitfinex","BTCUSD",1748736678296,0.54236241,104570.0,104560.0,0.09899029]
["bitfinex","BTCUSD",1748736679330,0.83572241,104570.0,104560.0,0.09899029]
["bitfinex","BTCUSD",1748736679528,0.83572241,104570.0,104560.0,0.29026802]
["bitfinex","BTCUSD",1748736679760,0.83572241,104570.0,104560.0,0.30819142]
["bitfinex","BTCUSD",1748736679990,0.83572241,104570.0,104560.0,0.29026802]
["bitfinex","BTCUSD",1748736680392,0.82615944,104570.0,104560.0,0.107952]
["bitfinex","BTCUSD",1748736680595,0.82615944,104570.0,104560.0,0.11691371]
["bitfinex","BTCUSD",1748736680799,0.82615944,104570.0,104560.0,0.31715643]
["bitfinex","BTCUSD",1748736681004,0.78515944,104570.0,104560.0,0.30819144]
["bitfinex","BTCUSD",1748736681572,0.78515944,104570.0,104560.0,0.32612142]
["bitfinex","BTCUSD",1748736681990,0.78515944,104570.0,104560.0,0.31715643]
["bitfinex","BTCUSD",1748736682192,0.89555459,104570.0,104560.0,0.11691371]
["bitfinex","BTCUSD",1748736682597,0.89555459,104570.0,104560.0,0.14380871]
["bitfinex","BTCUSD",1748736682801,0.89555459,104570.0,104560.0,0.11691371]
["bitfinex","BTCUSD",1748736683723,0.89555459,104570.0,104560.0,0.13484388]
["bitfinex","BTCUSD",1748736683911,0.89555459,104570.0,104560.0,0.11691371]
["bitfinex","BTCUSD",1748736684307,1.23555459,104570.0,104560.0,0.11691371]
["bitfinex","BTCUSD",1748736685033,1.23555459,104570.0,104560.0,0.13484595]
["bitfinex","BTCUSD",1748736685194,1.23555459,104570.0,104560.0,0.11291371]
["bitfinex","BTCUSD",1748736685385,1.23555459,104570.0,104560.0,0.13084595]
["bitfinex","BTCUSD",1748736685604,1.23555459,104570.0,104560.0,0.11291371]
["bitfinex","BTCUSD",1748736686219,1.23555459,104570.0,104560.0,0.13084595]
["bitfinex","BTCUSD",1748736686421,1.23555459,104570.0,104560.0,0.12187983]
["bitfinex","BTCUSD",1748736686668,1.23555459,104570.0,104560.0,0.13084595]
["bitfinex","BTCUSD",1748736687089,1.23555459,104570.0,104560.0,0.11291371]
["bitfinex","BTCUSD",1748736687283,1.23555459,104570.0,104560.0,0.11646631]
["bitfinex","BTCUSD",1748736687506,1.23555459,104570.0,104560.0,0.09853407]
["bitfinex","BTCUSD",1748736687711,1.23555459,104570.0,104560.0,0.11646631]
["bitfinex","BTCUSD",1748736687913,1.22755459,104570.0,104560.0,0.09853407]
["bitfinex","BTCUSD",1748736688320,1.22755459,104570.0,104560.0,0.10750019]
["bitfinex","BTCUSD",1748736688519,1.22755459,104570.0,104560.0,0.09853407]
["bitfinex","BTCUSD",1748736688723,1.22755459,104570.0,104560.0,0.12543243]
["bitfinex","BTCUSD",1748736688930,1.22755459,104570.0,104560.0,0.09853407]
["bitfinex","BTCUSD",1748736689136,1.22755459,104570.0,104560.0,0.11646631]
["bitfinex","BTCUSD",1748736689690,1.22755459,104570.0,104560.0,0.12543246]
["bitfinex","BTCUSD",1748736689892,1.22755459,104570.0,104560.0,0.11646631]
["bitfinex","BTCUSD",1748736691030,1.22755459,104570.0,104560.0,0.12543252]
["bitfinex","BTCUSD",1748736691230,1.22755459,104570.0,104560.0,0.13439872]
["bitfinex","BTCUSD",1748736691459,1.22755459,104570.0,104560.0,0.11646631]
["bitfinex","BTCUSD",1748736691629,1.22755459,104570.0,104560.0,0.12543251]
["bitfinex","BTCUSD",1748736691833,1.22755459,104570.0,104560.0,0.13439871]
["bitfinex","BTCUSD",1748736692034,1.22755459,104570.0,104560.0,0.1254325]
["bitfinex","BTCUSD",1748736692184,1.22755459,104570.0,104560.0,0.11646631]
["bitfinex","BTCUSD",1748736692862,1.31811459,104570.0,104560.0,0.11646631]
["bitfinex","BTCUSD",1748736693069,1.31811459,104570.0,104560.0,0.12543245]
["bitfinex","BTCUSD",1748736693274,0.93877895,104570.0,104560.0,0.11646631]
["bitfinex","BTCUSD",1748736693479,0.94834219,104570.0,104560.0,0.11646631]
["bitfinex","BTCUSD",1748736693712,0.95332044,104570.0,104560.0,0.12543174]
["bitfinex","BTCUSD",1748736693917,0.62443059,104570.0,104560.0,0.33643459]
["bitfinex","BTCUSD",1748736694131,1.16066855,104570.0,104560.0,0.34480168]
["bitfinex","BTCUSD",1748736694361,1.16066855,104570.0,104560.0,0.32687135]
["bitfinex","BTCUSD",1748736694555,1.15110595,104570.0,104560.0,0.32627299]
["bitfinex","BTCUSD",1748736694761,1.15110595,104570.0,104560.0,0.33523816]
["bitfinex","BTCUSD",1748736694992,1.09094029,104570.0,104560.0,0.12543147]
["bitfinex","BTCUSD",1748736695207,1.09094029,104570.0,104560.0,0.11646631]
["bitfinex","BTCUSD",1748736695422,1.09094029,104570.0,104560.0,0.13439678]
["bitfinex","BTCUSD",1748736695629,1.09094029,104570.0,104560.0,0.12543155]
["bitfinex","BTCUSD",1748736695852,1.09094029,104570.0,104560.0,0.13439679]
["bitfinex","BTCUSD",1748736696055,1.09094029,104570.0,104560.0,0.1343968]
["bitfinex","BTCUSD",1748736696486,1.09094029,104570.0,104560.0,0.11646631]
["bitfinex","BTCUSD",1748736696889,0.79734029,104570.0,104560.0,0.11646631]
["bitfinex","BTCUSD",1748736697111,1.09090029,104570.0,104560.0,0.13186631]
["bitfinex","BTCUSD",1748736697308,1.09090029,104570.0,104560.0,0.14979684]
["bitfinex","BTCUSD",1748736697751,1.09090029,104570.0,104560.0,0.15623157]
["bitfinex","BTCUSD",1748736697957,1.09090029,104570.0,104560.0,0.14726631]
["bitfinex","BTCUSD",1748736699421,1.09090029,104570.0,104560.0,0.15623157]
["bitfinex","BTCUSD",1748736699627,1.09090029,104570.0,104560.0,0.14726631]
["bitfinex","BTCUSD",1748736699835,1.09090029,104570.0,104560.0,0.1741621]
["bitfinex","BTCUSD",1748736700294,1.09090029,104570.0,104560.0,0.16519685]
["bitfinex","BTCUSD",1748736700729,1.09090029,104570.0,104560.0,0.15623158]
["bitfinex","BTCUSD",1748736700934,1.09090029,104570.0,104560.0,0.17416211]
["bitfinex","BTCUSD",1748736701757,1.09090029,104570.0,104560.0,0.17411031]
["bitfinex","BTCUSD",1748736701888,1.09090029,104570.0,104560.0,0.15621431]
["bitfinex","BTCUSD",1748736702091,1.09090029,104570.0,104560.0,0.17411031]
["bitfinex","BTCUSD",1748736702295,1.09090029,104570.0,104560.0,0.17411977]
["bitfinex","BTCUSD",1748736702512,1.18675459,104570.0,104560.0,0.17411977]
["bitfinex","BTCUSD",1748736702733,1.14575459,104570.0,104560.0,0.15621746]
["bitfinex","BTCUSD",1748736702949,0.85219459,104570.0,104560.0,0.14331981]
["bitfinex","BTCUSD",1748736703172,1.23631459,104570.0,104560.0,0.11646631]
["bitfinex","BTCUSD",1748736707356,1.23631459,104570.0,104560.0,0.09854077]
["bitfinex","BTCUSD",1748736711421,1.23931459,104570.0,104560.0,0.09854077]
["bitfinex","BTCUSD",1748736711629,1.24131459,104570.0,104560.0,0.09854077]
["bitfinex","BTCUSD",1748736716637,0.94739459,104570.0,104560.0,0.11384077]
["bitfinex","BTCUSD",1748736716873,0.84265374,104570.0,104560.0,0.12994077]
["bitfinex","BTCUSD",1748736717090,1.22701374,104570.0,104560.0,0.12994077]
["bitfinex","BTCUSD",1748736717312,1.24159459,104570.0,104560.0,0.11201529]
["bitfinex","BTCUSD",1748736720668,1.24151459,104570.0,104560.0,0.11201529]
["bitfinex","BTCUSD",1748736721723,1.24151459,104570.0,104560.0,0.12096829]
["bitfinex","BTCUSD",1748736721909,1.24151459,104570.0,104560.0,0.11201529]
["bitfinex","BTCUSD",1748736722722,1.24151459,104570.0,104560.0,0.09671529]
["bitfinex","BTCUSD",1748736722971,1.24151459,104570.0,104560.0,0.08061529]
["bitfinex","BTCUSD",1748736723615,1.24151459,104570.0,104560.0,0.08956827]
["bitfinex","BTCUSD",1748736723824,1.24151459,104570.0,104560.0,0.08061529]
["bitfinex","BTCUSD",1748736724040,1.24151459,104570.0,104560.0,0.08956827]
["bitfinex","BTCUSD",1748736724261,1.24151459,104570.0,104560.0,0.08061529]
["bitfinex","BTCUSD",1748736724504,1.24147459,104570.0,104560.0,0.08061529]
["bitfinex","BTCUSD",1748736724719,1.24147459,104570.0,104560.0,0.09852069]
["bitfinex","BTCUSD",1748736724925,1.24147459,104570.0,104560.0,0.08061529]
["bitfinex","BTCUSD",1748736725351,1.24147459,104570.0,104560.0,0.08956794]
["bitfinex","BTCUSD",1748736725796,1.24147459,104570.0,104560.0,0.08061529]
["bitfinex","BTCUSD",1748736726015,1.24147459,104570.0,104560.0,0.10747325]
["bitfinex","BTCUSD",1748736726228,1.24147459,104570.0,104560.0,0.08061529]
["bitfinex","BTCUSD",1748736726663,1.24147459,104570.0,104560.0,0.10747325]
["bitfinex","BTCUSD",1748736726868,1.24147459,104570.0,104560.0,0.0985206]
["bitfinex","BTCUSD",1748736727042,1.24147459,104570.0,104560.0,0.08956794]
["bitfinex","BTCUSD",1748736727248,1.24147459,104570.0,104560.0,0.07167021]
["bitfinex","BTCUSD",1748736727892,1.24147459,104570.0,104560.0,0.09852817]
["bitfinex","BTCUSD",1748736728106,1.24147459,104570.0,104560.0,0.08957552]
["bitfinex","BTCUSD",1748736728326,1.24147459,104570.0,104560.0,0.07167021]
["bitfinex","BTCUSD",1748736728531,1.24147459,104570.0,104560.0,0.08957552]
["bitfinex","BTCUSD",1748736728875,1.24147459,104570.0,104560.0,0.09852817]
["bitfinex","BTCUSD",1748736729076,1.24147459,104570.0,104560.0,0.07167021]
["bitfinex","BTCUSD",1748736729680,1.24147459,104570.0,104560.0,0.09852817]
["bitfinex","BTCUSD",1748736729987,1.24147459,104570.0,104560.0,0.08062286]
["bitfinex","BTCUSD",1748736730226,1.24147459,104570.0,104560.0,0.09852817]
["bitfinex","BTCUSD",1748736730515,1.24147459,104570.0,104560.0,0.0985269]
["bitfinex","BTCUSD",1748736731198,1.24147459,104570.0,104560.0,0.07167021]
["bitfinex","BTCUSD",1748736732086,1.24147459,104570.0,104560.0,0.08062378]
["bitfinex","BTCUSD",1748736732309,1.24147459,104570.0,104560.0,0.08957735]
["bitfinex","BTCUSD",1748736732537,1.24147459,104570.0,104560.0,0.08958198]
["bitfinex","BTCUSD",1748736732767,1.24147459,104570.0,104560.0,0.07167021]
["bitfinex","BTCUSD",1748736733616,1.24147459,104570.0,104560.0,0.0895805]
["bitfinex","BTCUSD",1748736733826,1.24147459,104570.0,104560.0,0.07167021]
["bitfinex","BTCUSD",1748736734278,1.24147459,104570.0,104560.0,0.08062538]
["bitfinex","BTCUSD",1748736734498,1.24147459,104570.0,104560.0,0.08062454]
["bitfinex","BTCUSD",1748736734735,1.24147459,104570.0,104560.0,0.07167021]
["bitfinex","BTCUSD",1748736741237,1.24147459,104570.0,104560.0,0.08757021]
["bitfinex","BTCUSD",1748736741826,1.24147459,104570.0,104560.0,0.10337021]
["bitfinex","BTCUSD",1748736745800,1.24147459,104570.0,104560.0,0.08757021]
["bitfinex","BTCUSD",1748736746433,1.24147459,104570.0,104560.0,0.07167021]
["bitfinex","BTCUSD",1748736750494,1.33398581,104570.0,104560.0,0.07167021]
["bitfinex","BTCUSD",1748736750725,1.24147459,104570.0,104560.0,0.07167021]
["bitfinex","BTCUSD",1748736750930,1.24147459,104570.0,104560.0,0.08063654]
["bitfinex","BTCUSD",1748736751364,1.24147459,104570.0,104560.0,0.07167021]
["bitfinex","BTCUSD",1748736757346,1.24147459,104570.0,104560.0,0.06271304]
["bitfinex","BTCUSD",1748736762837,0.85719459,104570.0,104560.0,0.06271304]
["bitfinex","BTCUSD",1748736763050,1.24259459,104570.0,104560.0,0.06271304]
["bitfinex","BTCUSD",1748736767349,1.24259459,104570.0,104560.0,0.05377217]
["bitfinex","BTCUSD",1748736770418,1.24259459,104570.0,104560.0,0.06957217]
["bitfinex","BTCUSD",1748736770617,1.24259459,104570.0,104560.0,0.08497217]
["bitfinex","BTCUSD",1748736776705,1.24259459,104570.0,104560.0,0.06917217]
["bitfinex","BTCUSD",1748736776915,1.24259459,104570.0,104560.0,0.05377217]
["bitfinex","BTCUSD",1748736777956,1.24259459,104570.0,104560.0,0.08497217]
["bitfinex","BTCUSD",1748736778392,1.30866575,104570.0,104560.0,0.08497217]
["bitfinex","BTCUSD",1748736780277,1.47753106,104570.0,104560.0,0.08497217]
["bitfinex","BTCUSD",1748736780505,1.47753106,104570.0,104560.0,0.05377217]
["bitfinex","BTCUSD",1748736780758,1.4936139,104570.0,104560.0,0.05377217]
["bitfinex","BTCUSD",1748736780996,1.5223369,104570.0,104560.0,0.01839862]
["bitfinex","BTCUSD",1748736781209,1.5223369,104570.0,104540.0,0.0151]
["bitfinex","BTCUSD",1748736781210,0.21042498,104550.0,104540.0,0.0151]
["bitfinex","BTCUSD",1748736781411,0.22230439,104550.0,104540.0,0.0151]
["bitfinex","BTCUSD",1748736781658,0.60432453,104550.0,104540.0,0.0151487]
["bitfinex","BTCUSD",1748736781852,0.60432453,104550.0,104540.0,0.0101487]
["bitfinex","BTCUSD",1748736781853,0.52869869,104550.0,104540.0,0.0101487]
["bitfinex","BTCUSD",1748736782059,0.52869869,104550.0,104540.0,4.87e-05]
["bitfinex","BTCUSD",1748736782502,0.53806698,104550.0,104540.0,4.87e-05]
["bitfinex","BTCUSD",1748736783800,0.55736625,104550.0,104540.0,4.87e-05]
["bitfinex","BTCUSD",1748736786537,0.5719071,104550.0,104540.0,4.87e-05]
["bitfinex","BTCUSD",1748736787740,0.59728344,104550.0,104540.0,4.87e-05]
["bitfinex","BTCUSD",1748736788500,0.5719071,104550.0,104540.0,4.87e-05]
["bitfinex","BTCUSD",1748736792841,0.6740671,104550.0,104540.0,4.87e-05]
["bitfinex","BTCUSD",1748736793050,0.9931471,104550.0,104540.0,4.87e-05]
["bitfinex","BTCUSD",1748736793684,0.6740671,104550.0,104540.0,4.87e-05]
["bitfinex","BTCUSD",1748736793891,0.9930671,104550.0,104540.0,4.87e-05]
["bitfinex","BTCUSD",1748736794104,1.08557832,104550.0,104540.0,4.87e-05]
["bitfinex","BTCUSD",1748736794318,1.08637832,104550.0,104540.0,4.87e-05]
["bitfinex","BTCUSD",1748736794729,0.9938671,104550.0,104540.0,4.87e-05]
["bitfinex","BTCUSD",1748736798147,0.98449881,104550.0,104540.0,4.87e-05]
["bitfinex","BTCUSD",1748736801739,0.98449881,104550.0,104540.0,0.0324487]
["bitfinex","BTCUSD",1748736808007,0.98681881,104550.0,104540.0,4.87e-05]
["bitfinex","BTCUSD",1748736808410,1.01889874,104550.0,104540.0,4.87e-05]
["bitfinex","BTCUSD",1748736808962,0.98681881,104550.0,104540.0,4.87e-05]
["bitfinex","BTCUSD",1748736809801,0.98629881,104550.0,104540.0,4.87e-05]
["bitfinex","BTCUSD",1748736810179,0.56253881,104550.0,104540.0,4.87e-05]
["bitfinex","BTCUSD",1748736810378,0.98621881,104550.0,104540.0,4.87e-05]
["bitfinex","BTCUSD",1748736812192,0.98621881,104550.0,104540.0,0.0327487]
["bitfinex","BTCUSD",1748736812403,1.07873003,104550.0,104540.0,0.0327487]
["bitfinex","BTCUSD",1748736814816,1.07873003,104550.0,104540.0,0.0165487]
["bitfinex","BTCUSD",1748736815236,1.07873003,104550.0,104540.0,4.87e-05]
["bitfinex","BTCUSD",1748736815849,0.98621881,104550.0,104540.0,4.87e-05]
["bitfinex","BTCUSD",1748736821369,1.4025729,104550.0,104540.0,4.87e-05]
["bitfinex","BTCUSD",1748736821647,1.4025729,104550.0,104500.0,6e-05]
["bitfinex","BTCUSD",1748736821648,0.21050551,104510.0,104500.0,6e-05]
["bitfinex","BTCUSD",1748736821863,0.30635981,104510.0,104500.0,6e-05]
["bitfinex","BTCUSD",1748736822068,0.30635981,104510.0,104500.0,0.00902708]
["bitfinex","BTCUSD",1748736822069,0.51689981,104510.0,104500.0,0.00902708]
["bitfinex","BTCUSD",1748736822373,0.51689981,104510.0,104500.0,0.02462719]
["bitfinex","BTCUSD",1748736822576,0.51689981,104510.0,104500.0,0.04072719]
["bitfinex","BTCUSD",1748736823006,0.51689981,104510.0,104500.0,0.04121502]
["bitfinex","BTCUSD",1748736823939,0.51689981,104510.0,104500.0,0.03224783]
["bitfinex","BTCUSD",1748736824731,0.51689981,104510.0,104500.0,0.04119297]
["bitfinex","BTCUSD",1748736824944,0.51689981,104510.0,104500.0,0.03224783]
["bitfinex","BTCUSD",1748736825321,0.53144066,104510.0,104500.0,0.04119297]
["bitfinex","BTCUSD",1748736826362,0.53144066,104510.0,104500.0,0.05013811]
["bitfinex","BTCUSD",1748736826578,0.53144066,104510.0,104500.0,0.04119297]
["bitfinex","BTCUSD",1748736827188,0.53144066,104510.0,104500.0,0.05013812]
["bitfinex","BTCUSD",1748736827388,0.53144066,104510.0,104500.0,0.04119297]
["bitfinex","BTCUSD",1748736828235,0.54079867,104510.0,104500.0,0.04119297]
["bitfinex","BTCUSD",1748736828693,0.54079867,104510.0,104500.0,0.05076234]
["bitfinex","BTCUSD",1748736828872,0.54079867,104510.0,104500.0,0.05970748]
["bitfinex","BTCUSD",1748736829005,0.54079867,104510.0,104500.0,0.05076234]
["bitfinex","BTCUSD",1748736829266,0.54079867,104510.0,104500.0,0.05013811]
["bitfinex","BTCUSD",1748736829616,0.54079867,104510.0,104500.0,0.24214989]
["bitfinex","BTCUSD",1748736829832,0.54079867,104510.0,104500.0,0.26128836]
["bitfinex","BTCUSD",1748736830034,0.54079867,104510.0,104500.0,0.27085746]
["bitfinex","BTCUSD",1748736830715,0.85719867,104510.0,104500.0,0.28042647]
["bitfinex","BTCUSD",1748736831350,0.85719867,104510.0,104500.0,0.27085746]
["bitfinex","BTCUSD",1748736831507,0.85719867,104510.0,104500.0,0.2893715]
["bitfinex","BTCUSD",1748736831709,0.85719867,104510.0,104500.0,0.27980213]
["bitfinex","BTCUSD",1748736831909,0.85319867,104510.0,104500.0,0.27085701]
["bitfinex","BTCUSD",1748736832164,0.85319867,104510.0,104500.0,0.26128809]
["bitfinex","BTCUSD",1748736832721,0.85319867,104510.0,104500.0,0.25171899]
["bitfinex","BTCUSD",1748736832933,0.84363067,104510.0,104500.0,0.2421498]
["bitfinex","BTCUSD",1748736833408,0.8380624,104510.0,104500.0,0.23258052]
["bitfinex","BTCUSD",1748736833646,0.8380624,104510.0,104500.0,0.04119297]
["bitfinex","BTCUSD",1748736833859,0.8380624,104510.0,104500.0,0.05013807]
["bitfinex","BTCUSD",1748736834076,0.8380624,104510.0,104500.0,0.04119297]
["bitfinex","BTCUSD",1748736835441,1.1780624,104510.0,104500.0,0.04119297]
["bitfinex","BTCUSD",1748736838174,1.1780624,104510.0,104500.0,0.00949297]
["bitfinex","BTCUSD",1748736839438,0.8616624,104510.0,104500.0,0.00949297]
["bitfinex","BTCUSD",1748736839636,0.8616624,104510.0,104500.0,0.22958754]
["bitfinex","BTCUSD",1748736839637,0.74336013,104510.0,104500.0,0.22958754]
["bitfinex","BTCUSD",1748736839848,0.77206486,104510.0,104500.0,0.22958754]
["bitfinex","BTCUSD",1748736840058,0.21054,104510.0,104500.0,0.56083924]
["bitfinex","BTCUSD",1748736840255,0.21054,104510.0,104500.0,0.23851961]
["bitfinex","BTCUSD",1748736840535,0.21054,104510.0,104500.0,0.23851843]
["bitfinex","BTCUSD",1748736841004,0.22010763,104510.0,104500.0,0.23851843]
["bitfinex","BTCUSD",1748736841211,0.22967535,104510.0,104500.0,0.23852011]
["bitfinex","BTCUSD",1748736841415,0.22967554,104510.0,104500.0,0.23852011]
["bitfinex","BTCUSD",1748736841587,0.22967554,104510.0,104500.0,0.22958754]
["bitfinex","BTCUSD",1748736841998,0.22967554,104510.0,104500.0,0.23852044]
["bitfinex","BTCUSD",1748736842175,0.22967554,104510.0,104500.0,0.22958754]
["bitfinex","BTCUSD",1748736842374,0.24881181,104510.0,104500.0,0.22958754]
["bitfinex","BTCUSD",1748736843440,0.2585854,104510.0,104500.0,0.22958754]
["bitfinex","BTCUSD",1748736843656,0.22967554,104510.0,104500.0,0.22958754]
["bitfinex","BTCUSD",1748736843864,0.23924363,104510.0,104500.0,0.22958754]
["bitfinex","BTCUSD",1748736844039,0.2488119,104510.0,104500.0,0.22958754]
["bitfinex","BTCUSD",1748736844279,0.23924363,104510.0,104500.0,0.22958754]
["bitfinex","BTCUSD",1748736844532,0.2488119,104510.0,104500.0,0.2385206]
["bitfinex","BTCUSD",1748736844692,0.2488119,104510.0,104500.0,0.22958754]
["bitfinex","BTCUSD",1748736845248,0.23924363,104510.0,104500.0,0.22958754]
["bitfinex","BTCUSD",1748736845449,0.24881181,104510.0,104500.0,0.23852065]
["bitfinex","BTCUSD",1748736845806,0.21054,104510.0,104500.0,0.26058754]
["bitfinex","BTCUSD",1748736846624,0.22010763,104510.0,104500.0,0.26058754]
["bitfinex","BTCUSD",1748736846978,0.22967545,104510.0,104500.0,0.26058754]
["bitfinex","BTCUSD",1748736847385,0.22010763,104510.0,104500.0,0.26058754]
["bitfinex","BTCUSD",1748736847791,0.22967545,104510.0,104500.0,0.26058754]
["bitfinex","BTCUSD",1748736847994,0.22967545,104510.0,104500.0,0.26952303]
["bitfinex","BTCUSD",1748736848195,0.23924345,104510.0,104500.0,0.26952303]
["bitfinex","BTCUSD",1748736848390,0.23924345,104510.0,104500.0,0.26952305]
["bitfinex","BTCUSD",1748736848601,0.23924345,104510.0,104500.0,0.28739407]
["bitfinex","BTCUSD",1748736848877,0.23924345,104510.0,104500.0,0.26058754]
["bitfinex","BTCUSD",1748736849077,0.24881163,104510.0,104500.0,0.28740618]
["bitfinex","BTCUSD",1748736849291,0.2583799,104510.0,104500.0,0.27015646]
["bitfinex","BTCUSD",1748736849458,0.2583799,104510.0,104500.0,0.27909617]
["bitfinex","BTCUSD",1748736849661,0.2583799,104510.0,104500.0,0.27015646]
["bitfinex","BTCUSD",1748736849846,0.2583799,104510.0,104500.0,0.2880484]
["bitfinex","BTCUSD",1748736850042,0.75410206,104510.0,104500.0,0.2414498]
["bitfinex","BTCUSD",1748736850394,0.74453406,104510.0,104500.0,0.2414498]
["bitfinex","BTCUSD",1748736850548,0.73496588,104510.0,104500.0,0.25996507]
["bitfinex","BTCUSD",1748736850751,0.73496588,104510.0,104500.0,0.27848026]
["bitfinex","BTCUSD",1748736850953,0.73496588,104510.0,104500.0,0.26058791]
["bitfinex","BTCUSD",1748736851140,0.73496588,104510.0,104500.0,0.27848026]
["bitfinex","BTCUSD",1748736851340,0.73496588,104510.0,104500.0,0.26058791]
["bitfinex","BTCUSD",1748736851536,0.73496588,104510.0,104500.0,0.26953408]
["bitfinex","BTCUSD",1748736851770,0.73496588,104510.0,104500.0,0.26058791]
["bitfinex","BTCUSD",1748736852624,0.73496588,104510.0,104500.0,0.2510189]
["bitfinex","BTCUSD",1748736853113,0.73496588,104510.0,104500.0,0.04049297]
["bitfinex","BTCUSD",1748736853312,0.73496588,104510.0,104500.0,0.04720109]
["bitfinex","BTCUSD",1748736853524,0.73496588,104510.0,104500.0,0.05006234]
["bitfinex","BTCUSD",1748736853716,0.73496588,104510.0,104500.0,0.05837574]
["bitfinex","BTCUSD",1748736853919,0.73496588,104510.0,104500.0,0.04049297]
["bitfinex","BTCUSD",1748736854292,0.73496588,104510.0,104500.0,0.06731747]
["bitfinex","BTCUSD",1748736854486,0.73496588,104510.0,104500.0,0.05614075]
["bitfinex","BTCUSD",1748736854688,0.73496588,104510.0,104500.0,0.06857324]
["bitfinex","BTCUSD",1748736854928,0.73496588,104510.0,104500.0,0.05676855]
["bitfinex","BTCUSD",1748736855138,0.73496588,104510.0,104500.0,0.05006234]
["bitfinex","BTCUSD",1748736855339,0.72539761,104510.0,104500.0,0.06508244]
["bitfinex","BTCUSD",1748736855520,0.72539761,104510.0,104500.0,0.05837622]
["bitfinex","BTCUSD",1748736855738,0.72539761,104510.0,104500.0,0.05837623]
["bitfinex","BTCUSD",1748736855921,0.72539761,104510.0,104500.0,0.04049297]
["bitfinex","BTCUSD",1748736856090,0.72539761,104510.0,104500.0,0.04719919]
["bitfinex","BTCUSD",1748736856466,0.72539761,104510.0,104500.0,0.04049297]
["bitfinex","BTCUSD",1748736856847,0.72539761,104510.0,104500.0,0.06731786]
["bitfinex","BTCUSD",1748736857060,0.72539761,104510.0,104500.0,0.04049297]
["bitfinex","BTCUSD",1748736857279,0.82687761,104510.0,104500.0,0.0494346]
["bitfinex","BTCUSD",1748736857558,0.82687761,104510.0,104500.0,0.04049297]
["bitfinex","BTCUSD",1748736857818,0.82687761,104510.0,104500.0,0.24144971]
["bitfinex","BTCUSD",1748736858074,0.82687761,104510.0,104500.0,0.24144989]
["bitfinex","BTCUSD",1748736858311,0.4210457,104510.0,104500.0,0.26058818]
["bitfinex","BTCUSD",1748736858551,0.7340457,104510.0,104500.0,0.26952996]
["bitfinex","BTCUSD",1748736858796,0.23924409,104510.0,104500.0,0.29760931]
["bitfinex","BTCUSD",1748736858982,0.24881246,104510.0,104500.0,0.31325609]
["bitfinex","BTCUSD",1748736859650,0.24881246,104510.0,104500.0,0.3132585]
["bitfinex","BTCUSD",1748736859857,0.23924409,104510.0,104500.0,0.2797261]
["bitfinex","BTCUSD",1748736860070,0.24881246,104510.0,104500.0,0.29761152]
["bitfinex","BTCUSD",1748736860210,0.24881246,104510.0,104500.0,0.2797261]
["bitfinex","BTCUSD",1748736860984,0.24881246,104510.0,104500.0,0.29761152]
["bitfinex","BTCUSD",1748736861349,0.25838092,104510.0,104500.0,0.28866881]
["bitfinex","BTCUSD",1748736861567,0.25838092,104510.0,104500.0,0.2797261]
["bitfinex","BTCUSD",1748736861799,0.25838092,104510.0,104500.0,0.29537584]
["bitfinex","BTCUSD",1748736862006,0.44018234,104510.0,104500.0,0.26382629]
["bitfinex","BTCUSD",1748736862214,0.44018234,104510.0,104500.0,0.24872574]
["bitfinex","BTCUSD",1748736862420,0.44018234,104510.0,104500.0,0.2554328]
["bitfinex","BTCUSD",1748736862620,0.44018234,104510.0,104500.0,0.24872574]
["bitfinex","BTCUSD",1748736863184,0.44018234,104510.0,104500.0,0.28226106]
["bitfinex","BTCUSD",1748736863380,0.44018234,104510.0,104500.0,0.25766849]
["bitfinex","BTCUSD",1748736863730,0.44018234,104510.0,104500.0,0.28226106]
["bitfinex","BTCUSD",1748736864254,0.44018234,104510.0,104500.0,0.28226535]
["bitfinex","BTCUSD",1748736864438,0.44018234,104510.0,104500.0,0.25767003]
["bitfinex","BTCUSD",1748736864676,0.44018234,104510.0,104500.0,0.27332255]
["bitfinex","BTCUSD",1748736864878,0.44018234,104510.0,104500.0,0.27555862]
["bitfinex","BTCUSD",1748736865091,0.44018234,104510.0,104500.0,0.28226684]
["bitfinex","BTCUSD",1748736865912,0.44018234,104510.0,104500.0,0.28227186]
["bitfinex","BTCUSD",1748736866131,0.44018234,104510.0,104500.0,0.28227375]
["bitfinex","BTCUSD",1748736866308,0.44018234,104510.0,104500.0,0.24872519]
["bitfinex","BTCUSD",1748736866505,0.44018234,104510.0,104500.0,0.27332747]
["bitfinex","BTCUSD",1748736866708,0.44018234,104510.0,104500.0,0.26661776]
["bitfinex","BTCUSD",1748736869652,0.22967627,104510.0,104500.0,0.32886087]
["bitfinex","BTCUSD",1748736870052,0.22967627,104510.0,104500.0,0.3378176]
["bitfinex","BTCUSD",1748736870272,0.22967627,104510.0,104500.0,0.32886087]
["bitfinex","BTCUSD",1748736871130,0.22010772,104510.0,104500.0,0.33782969]
["bitfinex","BTCUSD",1748736871291,0.22010782,104510.0,104500.0,0.33782942]
["bitfinex","BTCUSD",1748736871482,0.22967582,104510.0,104500.0,0.34679791]
["bitfinex","BTCUSD",1748736871681,0.22967582,104510.0,104500.0,0.32886087]
["bitfinex","BTCUSD",1748736872007,0.239244,104510.0,104500.0,0.32886087]
["bitfinex","BTCUSD",1748736872388,0.23924391,104510.0,104500.0,0.33099782]
["bitfinex","BTCUSD",1748736872665,0.239244,104510.0,104500.0,0.29796087]
["bitfinex","BTCUSD",1748736873698,0.22967582,104510.0,104500.0,0.30692937]
["bitfinex","BTCUSD",1748736873901,0.22967582,104510.0,104500.0,0.29796087]
["bitfinex","BTCUSD",1748736874286,0.239244,104510.0,104500.0,0.31589788]
["bitfinex","BTCUSD",1748736874489,0.22967582,104510.0,104500.0,0.29796087]
["bitfinex","BTCUSD",1748736875840,0.22967582,104510.0,104500.0,0.30692937]
["bitfinex","BTCUSD",1748736876179,0.239244,104510.0,104500.0,0.32486638]
["bitfinex","BTCUSD",1748736876395,0.22967582,104510.0,104500.0,0.32486638]
["bitfinex","BTCUSD",1748736876600,0.22967582,104510.0,104500.0,0.32485956]
["bitfinex","BTCUSD",1748736876824,0.22967582,104510.0,104500.0,0.29796087]
["bitfinex","BTCUSD",1748736876996,0.22967582,104510.0,104500.0,0.31589333]
["bitfinex","BTCUSD",1748736877204,0.22967582,104510.0,104500.0,0.30692707]
["bitfinex","BTCUSD",1748736877413,0.22967582,104510.0,104500.0,0.29796087]
["bitfinex","BTCUSD",1748736877891,0.22967582,104510.0,104500.0,0.31589331]
["bitfinex","BTCUSD",1748736878062,0.22967582,104510.0,104500.0,0.29796087]
["bitfinex","BTCUSD",1748736878278,0.22967582,104510.0,104500.0,0.32485953]
["bitfinex","BTCUSD",1748736878689,0.22967582,104510.0,104500.0,0.29796087]
["bitfinex","BTCUSD",1748736878890,0.239244,104510.0,104500.0,0.29796087]
["bitfinex","BTCUSD",1748736879333,0.239244,104510.0,104500.0,0.30692709]
["bitfinex","BTCUSD",1748736879648,0.239244,104510.0,104500.0,0.31589331]
["bitfinex","BTCUSD",1748736879788,0.239244,104510.0,104500.0,0.29796087]
["bitfinex","BTCUSD",1748736880195,0.239244,104510.0,104500.0,0.31589331]
["bitfinex","BTCUSD",1748736880663,0.239244,104510.0,104500.0,0.33382575]
["bitfinex","BTCUSD",1748736880837,0.239244,104510.0,104500.0,0.31589331]
["bitfinex","BTCUSD",1748736881694,0.239244,104510.0,104500.0,0.33382575]
["bitfinex","BTCUSD",1748736881925,0.239244,104510.0,104500.0,0.31589331]
["bitfinex","BTCUSD",1748736882798,0.24881227,104510.0,104500.0,0.33219331]
["bitfinex","BTCUSD",1748736883004,0.24881227,104510.0,104500.0,0.34719331]
["bitfinex","BTCUSD",1748736883654,0.239244,104510.0,104500.0,0.34719331]
["bitfinex","BTCUSD",1748736883834,0.239244,104510.0,104500.0,0.36512575]
["bitfinex","BTCUSD",1748736884078,0.22967582,104510.0,104500.0,0.34719331]
["bitfinex","BTCUSD",1748736884287,0.22010782,104510.0,104500.0,0.34575331]
["bitfinex","BTCUSD",1748736884493,0.21054,104510.0,104500.0,0.34575331]
["bitfinex","BTCUSD",1748736884913,0.21054,104510.0,104500.0,0.36368491]
["bitfinex","BTCUSD",1748736885124,0.21054,104510.0,104500.0,0.34575331]
["bitfinex","BTCUSD",1748736885602,0.11054,104510.0,104500.0,0.34575331]
["bitfinex","BTCUSD",1748736886369,0.11054,104510.0,104500.0,0.36368473]
["bitfinex","BTCUSD",1748736886588,0.12010772,104510.0,104500.0,0.34575331]
["bitfinex","BTCUSD",1748736886794,0.12010772,104510.0,104500.0,0.36368487]
["bitfinex","BTCUSD",1748736886988,0.11054,104510.0,104500.0,0.33075331]
["bitfinex","BTCUSD",1748736887995,0.11054,104510.0,104500.0,0.31445331]
["bitfinex","BTCUSD",1748736888201,0.12010763,104510.0,104500.0,0.31445331]
["bitfinex","BTCUSD",1748736888849,0.11054,104510.0,104500.0,0.31445331]
["bitfinex","BTCUSD",1748736889062,0.12010763,104510.0,104500.0,0.31445331]
["bitfinex","BTCUSD",1748736889694,0.11054,104510.0,104500.0,0.31445331]
["bitfinex","BTCUSD",1748736890341,0.11054,104510.0,104500.0,0.33238372]
["bitfinex","BTCUSD",1748736890553,0.11054,104510.0,104500.0,0.31445331]
["bitfinex","BTCUSD",1748736890952,0.12010772,104510.0,104500.0,0.31445331]
["bitfinex","BTCUSD",1748736891359,0.11054,104510.0,104500.0,0.31445331]
["bitfinex","BTCUSD",1748736891558,0.12010763,104510.0,104500.0,0.31445331]
["bitfinex","BTCUSD",1748736891700,0.12010763,104510.0,104500.0,0.33238352]
["bitfinex","BTCUSD",1748736891912,0.12010763,104510.0,104500.0,0.31445331]
["bitfinex","BTCUSD",1748736892717,0.12010763,104510.0,104500.0,0.33238352]
["bitfinex","BTCUSD",1748736892915,0.12010763,104510.0,104500.0,0.31445331]
["bitfinex","BTCUSD",1748736894223,0.11054,104510.0,104500.0,0.31445331]
["bitfinex","BTCUSD",1748736895097,0.11054,104510.0,104500.0,0.33238173]
["bitfinex","BTCUSD",1748736895226,0.11054,104510.0,104500.0,0.34615331]
["bitfinex","BTCUSD",1748736895424,0.12010782,104510.0,104500.0,0.34615331]
["bitfinex","BTCUSD",1748736895782,0.12967554,104510.0,104500.0,0.36409127]
["bitfinex","BTCUSD",1748736896015,0.12967554,104510.0,104500.0,0.34615331]
["bitfinex","BTCUSD",1748736896219,0.12010772,104510.0,104500.0,0.34615331]
["bitfinex","BTCUSD",1748736896419,0.12967563,104510.0,104500.0,0.35512229]
["bitfinex","BTCUSD",1748736896774,0.12967563,104510.0,104500.0,0.34615331]
["bitfinex","BTCUSD",1748736897441,0.12967563,104510.0,104500.0,0.36409127]
["bitfinex","BTCUSD",1748736897853,0.12967563,104510.0,104500.0,0.34615331]
["bitfinex","BTCUSD",1748736898400,0.12967563,104510.0,104500.0,0.36409127]
["bitfinex","BTCUSD",1748736898976,0.12967563,104510.0,104500.0,0.35512229]
["bitfinex","BTCUSD",1748736899176,0.12967563,104510.0,104500.0,0.34615331]
["bitfinex","BTCUSD",1748736899561,0.11054,104510.0,104500.0,0.34615331]
["bitfinex","BTCUSD",1748736900364,0.11054,104510.0,104500.0,0.37306019]
["bitfinex","BTCUSD",1748736900548,0.11054,104510.0,104500.0,0.34615331]
["bitfinex","BTCUSD",1748736900933,0.11054,104510.0,104500.0,0.76432724]
["bitfinex","BTCUSD",1748736901468,0.11054,104510.0,104500.0,0.44200761]
["bitfinex","BTCUSD",1748736901669,0.11054,104510.0,104500.0,0.45994461]
["bitfinex","BTCUSD",1748736901893,0.11054,104510.0,104500.0,0.45097611]
["bitfinex","BTCUSD",1748736902301,0.11054,104510.0,104500.0,0.4599445]
["bitfinex","BTCUSD",1748736902535,0.11054,104510.0,104500.0,0.4509761]
["bitfinex","BTCUSD",1748736902737,0.11054,104510.0,104500.0,0.4689132]
["bitfinex","BTCUSD",1748736902929,0.11054,104510.0,104500.0,0.44200761]
["bitfinex","BTCUSD",1748736904171,0.11054,104510.0,104500.0,0.45994462]
["bitfinex","BTCUSD",1748736904317,0.11054,104510.0,104500.0,0.73510761]
["bitfinex","BTCUSD",1748736904497,0.11054,104510.0,104500.0,0.7530446]
["bitfinex","BTCUSD",1748736904922,0.11054,104510.0,104500.0,0.73510761]
["bitfinex","BTCUSD",1748736905544,0.11054,104510.0,104500.0,0.71900761]
["bitfinex","BTCUSD",1748736905744,0.11054,104510.0,104500.0,0.70340761]
["bitfinex","BTCUSD",1748736906331,0.11054,104510.0,104500.0,0.71237599]
["bitfinex","BTCUSD",1748736906474,0.11054,104510.0,104500.0,0.72134437]
["bitfinex","BTCUSD",1748736906675,0.11054,104510.0,104500.0,0.7685005]
["bitfinex","BTCUSD",1748736906904,0.11054,104510.0,104500.0,0.750564]
["bitfinex","BTCUSD",1748736907103,0.11054,104510.0,104500.0,0.75953192]
["bitfinex","BTCUSD",1748736907325,0.11054,104510.0,104500.0,0.750564]
["bitfinex","BTCUSD",1748736907905,0.11054,104510.0,104500.0,0.77746768]
["bitfinex","BTCUSD",1748736908130,0.11054,104510.0,104500.0,0.42824437]
["bitfinex","BTCUSD",1748736908542,0.11054,104510.0,104500.0,0.43721229]
["bitfinex","BTCUSD",1748736908776,0.11054,104510.0,104500.0,0.73520437]
["bitfinex","BTCUSD",1748736909426,0.11054,104510.0,104500.0,0.73508437]
["bitfinex","BTCUSD",1748736909664,0.11054,104510.0,104500.0,0.7978624]
["bitfinex","BTCUSD",1748736910015,0.11054,104510.0,104500.0,0.77992583]
["bitfinex","BTCUSD",1748736910216,0.11054,104510.0,104500.0,1.0999307]
["bitfinex","BTCUSD",1748736910420,0.11054,104510.0,104500.0,1.07302583]
["bitfinex","BTCUSD",1748736910627,0.11054,104510.0,104500.0,1.09993073]
["bitfinex","BTCUSD",1748736911623,0.11054,104510.0,104500.0,1.0999307]
["bitfinex","BTCUSD",1748736912034,0.11054,104510.0,104500.0,1.09993068]
["bitfinex","BTCUSD",1748736912237,0.11054,104510.0,104500.0,1.09993067]
["bitfinex","BTCUSD",1748736912500,0.11054,104510.0,104500.0,1.08199386]
["bitfinex","BTCUSD",1748736912741,0.11054,104510.0,104500.0,1.09992992]
["bitfinex","BTCUSD",1748736912918,0.11054,104510.0,104500.0,1.08199386]
["bitfinex","BTCUSD",1748736913120,0.11054,104510.0,104500.0,1.09992992]
["bitfinex","BTCUSD",1748736913320,0.11054,104510.0,104500.0,1.07302583]
["bitfinex","BTCUSD",1748736913545,0.11054,104510.0,104500.0,1.09993002]
["bitfinex","BTCUSD",1748736913668,0.11054,104510.0,104500.0,1.07302583]
["bitfinex","BTCUSD",1748736914617,0.11054,104510.0,104500.0,1.09096194]
["bitfinex","BTCUSD",1748736914819,0.11054,104510.0,104500.0,1.07302583]
["bitfinex","BTCUSD",1748736915652,0.11054,104510.0,104500.0,1.09096185]
["bitfinex","BTCUSD",1748736915777,0.11054,104510.0,104500.0,1.08199382]
["bitfinex","BTCUSD",1748736915996,0.11054,104510.0,104500.0,1.07222583]
["bitfinex","BTCUSD",1748736916663,0.11054,104510.0,104500.0,1.09016181]
["bitfinex","BTCUSD",1748736916942,0.11054,104510.0,104500.0,1.08119382]
["bitfinex","BTCUSD",1748736917083,0.11054,104510.0,104500.0,1.0991298]
["bitfinex","BTCUSD",1748736917467,0.11054,104510.0,104500.0,1.07222583]
["bitfinex","BTCUSD",1748736917827,0.11054,104510.0,104500.0,1.09912859]
["bitfinex","BTCUSD",1748736918364,0.11054,104510.0,104500.0,1.09016101]
["bitfinex","BTCUSD",1748736918583,0.11054,104510.0,104500.0,1.07222583]
["bitfinex","BTCUSD",1748736918793,0.11054,104510.0,104500.0,1.08119342]
["bitfinex","BTCUSD",1748736919004,0.11054,104510.0,104500.0,1.08119341]
["bitfinex","BTCUSD",1748736919205,0.11054,104510.0,104500.0,1.07222583]
["bitfinex","BTCUSD",1748736920654,0.11054,104510.0,104500.0,1.08119333]
["bitfinex","BTCUSD",1748736921066,0.11054,104510.0,104500.0,1.07222583]
["bitfinex","BTCUSD",1748736922696,0.11054,104510.0,104500.0,1.09015915]
["bitfinex","BTCUSD",1748736922919,0.11054,104510.0,104500.0,1.07222583]
["bitfinex","BTCUSD",1748736923120,0.11054,104510.0,104500.0,1.09912581]
["bitfinex","BTCUSD",1748736923323,0.11054,104510.0,104500.0,1.08119249]
["bitfinex","BTCUSD",1748736923598,0.11054,104510.0,104500.0,1.07222583]
["bitfinex","BTCUSD",1748736924209,0.11054,104510.0,104500.0,1.08119248]
["bitfinex","BTCUSD",1748736924359,0.11054,104510.0,104500.0,1.09912587]
["bitfinex","BTCUSD",1748736924575,0.11054,104510.0,104500.0,1.07222583]
["bitfinex","BTCUSD",1748736925338,0.11054,104510.0,104500.0,1.09015917]
["bitfinex","BTCUSD",1748736925541,0.11054,104510.0,104500.0,1.07222583]
["bitfinex","BTCUSD",1748736925753,0.11054,104510.0,104500.0,1.0811925]
["bitfinex","BTCUSD",1748736925960,0.11054,104510.0,104500.0,1.09015919]
["bitfinex","BTCUSD",1748736926168,0.11054,104510.0,104500.0,1.07222583]
["bitfinex","BTCUSD",1748736926814,0.11054,104510.0,104500.0,1.3943686]
["bitfinex","BTCUSD",1748736926994,0.11054,104510.0,104500.0,1.07222583]
["bitfinex","BTCUSD",1748736927198,0.11054,104510.0,104500.0,1.3943686]
["bitfinex","BTCUSD",1748736927613,0.11054,104510.0,104500.0,1.09729531]
["bitfinex","BTCUSD",1748736927887,0.11054,104510.0,104500.0,1.41178196]
["bitfinex","BTCUSD",1748736928092,0.11054,104510.0,104500.0,1.3938486]
["bitfinex","BTCUSD",1748736928299,0.11054,104510.0,104500.0,1.42074859]
["bitfinex","BTCUSD",1748736928619,0.11054,104510.0,104500.0,1.4207486]
["bitfinex","BTCUSD",1748736928826,0.11054,104510.0,104500.0,1.3938486]
["bitfinex","BTCUSD",1748736929067,0.11054,104510.0,104500.0,1.07170583]
["bitfinex","BTCUSD",1748736929273,0.11054,104510.0,104500.0,1.08963914]
["bitfinex","BTCUSD",1748736929480,0.11054,104510.0,104500.0,1.3936886]
["bitfinex","BTCUSD",1748736930189,0.11054,104510.0,104500.0,1.3935286]
["bitfinex","BTCUSD",1748736930325,0.11054,104510.0,104500.0,1.41146188]
["bitfinex","BTCUSD",1748736930519,0.11054,104510.0,104500.0,1.0883286]
["bitfinex","BTCUSD",1748736930731,0.11054,104510.0,104500.0,1.3934486]
["bitfinex","BTCUSD",1748736931133,0.11054,104510.0,104500.0,1.41138188]
["bitfinex","BTCUSD",1748736931343,0.11054,104510.0,104500.0,1.3934486]
["bitfinex","BTCUSD",1748736931548,0.11054,104510.0,104500.0,1.41138184]
["bitfinex","BTCUSD",1748736931750,0.11054,104510.0,104500.0,1.3934486]
["bitfinex","BTCUSD",1748736932614,0.11054,104510.0,104500.0,1.40241524]
["bitfinex","BTCUSD",1748736932814,0.11054,104510.0,104500.0,1.3934486]
["bitfinex","BTCUSD",1748736933024,0.11054,104510.0,104500.0,0.76618583]
["bitfinex","BTCUSD",1748736933257,0.11054,104510.0,104500.0,1.07094583]
["bitfinex","BTCUSD",1748736933606,0.11054,104510.0,104500.0,1.0799127]
["bitfinex","BTCUSD",1748736933946,0.11054,104510.0,104500.0,0.76618583]
["bitfinex","BTCUSD",1748736934452,0.11054,104510.0,104500.0,0.78411961]
["bitfinex","BTCUSD",1748736934788,0.11054,104510.0,104500.0,0.76618583]
["bitfinex","BTCUSD",1748736935176,0.11054,104510.0,104500.0,0.7841196]
["bitfinex","BTCUSD",1748736935399,0.11054,104510.0,104500.0,0.77515271]
["bitfinex","BTCUSD",1748736935612,0.11054,104510.0,104500.0,0.76618583]
["bitfinex","BTCUSD",1748736935960,0.11054,104510.0,104500.0,0.7841196]
["bitfinex","BTCUSD",1748736936161,0.11054,104510.0,104500.0,0.78411959]
["bitfinex","BTCUSD",1748736936361,0.11054,104510.0,104500.0,0.76618583]
["bitfinex","BTCUSD",1748736936587,0.11054,104510.0,104500.0,0.77515271]
["bitfinex","BTCUSD",1748736936874,0.11054,104510.0,104500.0,0.76618583]
["bitfinex","BTCUSD",1748736937283,0.11054,104510.0,104500.0,0.67033153]
["bitfinex","BTCUSD",1748736937480,0.12967572,104510.0,104500.0,0.66912755]
["bitfinex","BTCUSD",1748736937687,0.1410407,104510.0,104500.0,0.66912755]
["bitfinex","BTCUSD",1748736938061,0.1410407,104510.0,104500.0,0.687063]
["bitfinex","BTCUSD",1748736938261,0.1410407,104510.0,104500.0,0.67809527]
["bitfinex","BTCUSD",1748736938538,0.13147243,104510.0,104500.0,0.66912755]
["bitfinex","BTCUSD",1748736938763,0.14104061,104510.0,104500.0,0.66912755]
["bitfinex","BTCUSD",1748736938974,0.14104061,104510.0,104500.0,0.687063]
["bitfinex","BTCUSD",1748736939177,0.14104061,104510.0,104500.0,0.66912755]
["bitfinex","BTCUSD",1748736939586,0.14104061,104510.0,104500.0,0.69603069]
["bitfinex","BTCUSD",1748736939819,0.14104061,104510.0,104500.0,0.37602755]
["bitfinex","BTCUSD",1748736940181,0.16017725,104510.0,104500.0,0.37602755]
["bitfinex","BTCUSD",1748736941195,0.16017725,104510.0,104500.0,0.38499523]
["bitfinex","BTCUSD",1748736941554,0.16017725,104510.0,104500.0,0.37602755]
["bitfinex","BTCUSD",1748736942550,0.16017725,104510.0,104500.0,0.40293091]
["bitfinex","BTCUSD",1748736942773,0.32284259,104510.0,104500.0,0.18283686]
["bitfinex","BTCUSD",1748736943026,0.77144103,104510.0,104500.0,0.15593307]
["bitfinex","BTCUSD",1748736945143,0.93355114,104510.0,104500.0,0.15593307]
["bitfinex","BTCUSD",1748736945769,0.93455114,104510.0,104500.0,0.15593307]
["bitfinex","BTCUSD",1748736946181,0.85919705,104510.0,104500.0,0.15593307]
["bitfinex","BTCUSD",1748736947153,0.77344103,104510.0,104500.0,0.15593307]
["bitfinex","BTCUSD",1748736948254,1.07784103,104510.0,104500.0,0.15593307]
["bitfinex","BTCUSD",1748736948464,1.17504103,104510.0,104500.0,0.15593307]
["bitfinex","BTCUSD",1748736949597,1.17604103,104510.0,104500.0,0.15593307]
["bitfinex","BTCUSD",1748736949807,1.17604103,104510.0,104500.0,0.0969843]
["bitfinex","BTCUSD",1748736950009,1.17604103,104510.0,104470.0,0.0158476]
["bitfinex","BTCUSD",1748736950010,0.57695986,104480.0,104470.0,0.0158476]
["bitfinex","BTCUSD",1748736950264,1.48709416,104480.0,104470.0,0.0158476]
["bitfinex","BTCUSD",1748736950459,1.48709416,104480.0,104470.0,0.01594107]
["bitfinex","BTCUSD",1748736950460,1.58578111,104480.0,104470.0,0.01594107]
["bitfinex","BTCUSD",1748736950879,1.63360744,104480.0,104470.0,0.01594107]
["bitfinex","BTCUSD",1748736951303,1.72611866,104480.0,104470.0,0.01594107]
["bitfinex","BTCUSD",1748736951502,1.63392744,104480.0,104470.0,0.01466107]
["bitfinex","BTCUSD",1748736951707,1.63396744,104480.0,104470.0,0.01466107]
["bitfinex","BTCUSD",1748736952545,1.63684744,104480.0,104470.0,0.01466107]
["bitfinex","BTCUSD",1748736952696,1.20694244,104480.0,104470.0,0.01466107]
["bitfinex","BTCUSD",1748736952933,1.30338244,104480.0,104470.0,0.01466107]
["bitfinex","BTCUSD",1748736953128,1.61006244,104480.0,104470.0,0.01466107]
["bitfinex","BTCUSD",1748736953584,1.20894244,104480.0,104470.0,0.01466107]
["bitfinex","BTCUSD",1748736953705,1.61002244,104480.0,104470.0,0.01466107]
["bitfinex","BTCUSD",1748736954107,1.28630111,104480.0,104470.0,0.01466107]
["bitfinex","BTCUSD",1748736954322,1.59094111,104480.0,104470.0,0.01466107]
["bitfinex","BTCUSD",1748736954514,1.18986111,104480.0,104470.0,0.01466107]
["bitfinex","BTCUSD",1748736954718,1.25098111,104480.0,104470.0,0.01466107]
["bitfinex","BTCUSD",1748736954920,1.58141036,104480.0,104470.0,0.01466107]
["bitfinex","BTCUSD",1748736955488,1.67392158,104480.0,104470.0,0.01466107]
["bitfinex","BTCUSD",1748736958471,1.58141036,104480.0,104470.0,0.01466107]
["bitfinex","BTCUSD",1748736961963,1.58141036,104480.0,104470.0,0.02363452]
["bitfinex","BTCUSD",1748736962170,1.58285036,104480.0,104470.0,0.01466107]
["bitfinex","BTCUSD",1748736962391,1.18029036,104480.0,104470.0,0.01466107]
["bitfinex","BTCUSD",1748736962598,1.58281036,104480.0,104470.0,0.2156757]
["bitfinex","BTCUSD",1748736962809,1.58281036,104480.0,104470.0,0.22464897]
["bitfinex","BTCUSD",1748736962972,1.18029036,104480.0,104470.0,0.2156757]
["bitfinex","BTCUSD",1748736963184,1.58281036,104480.0,104470.0,0.2310757]
["bitfinex","BTCUSD",1748736963624,1.58281036,104480.0,104470.0,0.26412194]
["bitfinex","BTCUSD",1748736963850,1.58281036,104480.0,104470.0,0.27369397]
["bitfinex","BTCUSD",1748736964057,1.58281036,104480.0,104470.0,0.25514887]
["bitfinex","BTCUSD",1748736964274,1.58281036,104480.0,104470.0,0.06370636]
["bitfinex","BTCUSD",1748736964519,1.57323934,104480.0,104470.0,0.0631073]
["bitfinex","BTCUSD",1748736964727,1.57323934,104480.0,104470.0,0.07208036]
["bitfinex","BTCUSD",1748736964861,1.66575056,104480.0,104470.0,0.07208036]
["bitfinex","BTCUSD",1748736965062,1.66575056,104480.0,104470.0,0.0631073]
["bitfinex","BTCUSD",1748736965247,1.26715934,104480.0,104470.0,0.07208036]
["bitfinex","BTCUSD",1748736965556,1.57291934,104480.0,104470.0,0.0631073]
["bitfinex","BTCUSD",1748736965746,1.57291934,104480.0,104470.0,0.07208036]
["bitfinex","BTCUSD",1748736965944,1.57291934,104480.0,104470.0,0.07208054]
["bitfinex","BTCUSD",1748736966149,1.57291934,104480.0,104470.0,0.0631073]
["bitfinex","BTCUSD",1748736966351,1.57291934,104480.0,104470.0,0.07208054]
["bitfinex","BTCUSD",1748736966809,1.57291934,104480.0,104470.0,0.0631073]
["bitfinex","BTCUSD",1748736967049,1.57263934,104480.0,104470.0,0.07208048]
["bitfinex","BTCUSD",1748736967279,1.57263934,104480.0,104470.0,0.0631073]
["bitfinex","BTCUSD",1748736967511,1.57263934,104480.0,104470.0,0.07208067]
["bitfinex","BTCUSD",1748736967725,1.57263934,104480.0,104470.0,0.0631073]
["bitfinex","BTCUSD",1748736968352,1.57263934,104480.0,104470.0,0.0477073]
["bitfinex","BTCUSD",1748736968844,1.57263934,104480.0,104470.0,0.0326073]
["bitfinex","BTCUSD",1748736970562,1.57263934,104480.0,104470.0,0.04158116]
["bitfinex","BTCUSD",1748736970990,1.57263934,104480.0,104470.0,0.0326073]
["bitfinex","BTCUSD",1748736971212,1.17071934,104480.0,104470.0,0.0326073]
["bitfinex","BTCUSD",1748736971411,1.57247934,104480.0,104470.0,0.0326073]
["bitfinex","BTCUSD",1748736972272,1.26715934,104480.0,104470.0,0.0326073]
["bitfinex","BTCUSD",1748736972469,1.57283934,104480.0,104470.0,0.0326073]
["bitfinex","BTCUSD",1748736973594,1.66535056,104480.0,104470.0,0.0326073]
["bitfinex","BTCUSD",1748736974299,1.57283934,104480.0,104470.0,0.0326073]
["bitfinex","BTCUSD",1748736976562,1.57283934,104480.0,104470.0,0.04158075]
["bitfinex","BTCUSD",1748736976791,1.57283934,104480.0,104470.0,0.0326073]
["bitfinex","BTCUSD",1748736977254,1.57283934,104480.0,104470.0,0.04158073]
["bitfinex","BTCUSD",1748736977481,1.57283934,104480.0,104470.0,0.0326073]
["bitfinex","BTCUSD",1748736977706,1.66535056,104480.0,104470.0,0.0326073]
["bitfinex","BTCUSD",1748736978362,1.66535056,104480.0,104470.0,0.04158073]
["bitfinex","BTCUSD",1748736978562,1.66535056,104480.0,104470.0,0.0326073]
["bitfinex","BTCUSD",1748736979025,1.15947934,104480.0,104470.0,0.0326073]
["bitfinex","BTCUSD",1748736980412,1.15947934,104480.0,104470.0,0.04158073]
["bitfinex","BTCUSD",1748736980854,1.15947934,104480.0,104470.0,0.0326073]
["bitfinex","BTCUSD",1748736982287,1.15896455,104480.0,104470.0,0.0326073]
["bitfinex","BTCUSD",1748736982489,1.15896455,104480.0,104470.0,0.04158073]
["bitfinex","BTCUSD",1748736982692,1.15896455,104480.0,104470.0,0.0326073]
["bitfinex","BTCUSD",1748736983492,1.15896455,104480.0,104470.0,0.04158073]
["bitfinex","BTCUSD",1748736984055,1.15896455,104480.0,104470.0,0.0326073]
["bitfinex","BTCUSD",1748736984255,0.75684455,104480.0,104470.0,0.0326073]
["bitfinex","BTCUSD",1748736984458,1.15996455,104480.0,104470.0,0.0486073]
["bitfinex","BTCUSD",1748736984721,1.15996455,104480.0,104470.0,0.05758067]
["bitfinex","BTCUSD",1748736984894,1.15996455,104480.0,104470.0,0.0486073]
["bitfinex","BTCUSD",1748736985101,1.15996455,104480.0,104470.0,0.0650073]
["bitfinex","BTCUSD",1748736985729,1.15996455,104480.0,104470.0,0.07398065]
["bitfinex","BTCUSD",1748736986146,1.15996455,104480.0,104470.0,0.0650073]
["bitfinex","BTCUSD",1748736986358,1.15996455,104480.0,104470.0,0.07398065]
["bitfinex","BTCUSD",1748736986569,1.15996455,104480.0,104470.0,0.0650073]
["bitfinex","BTCUSD",1748736987374,1.15996455,104480.0,104470.0,0.07398053]
["bitfinex","BTCUSD",1748736987790,1.15996455,104480.0,104470.0,0.0650073]
["bitfinex","BTCUSD",1748736988109,1.15996455,104480.0,104470.0,0.07398053]
["bitfinex","BTCUSD",1748736988388,1.15996455,104480.0,104470.0,0.0650073]
["bitfinex","BTCUSD",1748736989637,1.15996455,104480.0,104470.0,0.0490073]
["bitfinex","BTCUSD",1748736989822,1.15996455,104480.0,104470.0,0.05798053]
["bitfinex","BTCUSD",1748736990062,1.18859621,104480.0,104470.0,0.06695376]
["bitfinex","BTCUSD",1748736990265,1.15996455,104480.0,104470.0,0.04158053]
["bitfinex","BTCUSD",1748736991757,1.15996455,104480.0,104470.0,0.05055376]
["bitfinex","BTCUSD",1748736991758,0.75684455,104480.0,104470.0,0.05055376]
["bitfinex","BTCUSD",1748736992088,1.15904455,104480.0,104470.0,0.04158053]
["bitfinex","BTCUSD",1748736992680,1.15904455,104480.0,104470.0,0.05055356]
["bitfinex","BTCUSD",1748736992822,1.15904455,104480.0,104470.0,0.04158053]
["bitfinex","BTCUSD",1748736993017,1.15904455,104480.0,104470.0,0.0505536]
["bitfinex","BTCUSD",1748736993272,1.15904455,104480.0,104470.0,0.05055359]
["bitfinex","BTCUSD",1748736993476,1.15904455,104480.0,104470.0,0.04158053]
["bitfinex","BTCUSD",1748736994042,0.85404455,104480.0,104470.0,0.25156824]
["bitfinex","BTCUSD",1748736994347,1.15888455,104480.0,104470.0,0.04158053]
["bitfinex","BTCUSD",1748736995601,1.15888455,104480.0,104470.0,0.05055352]
["bitfinex","BTCUSD",1748736995761,1.15888455,104480.0,104470.0,0.04158053]
["bitfinex","BTCUSD",1748736996588,1.15864455,104480.0,104470.0,0.05055348]
["bitfinex","BTCUSD",1748736996814,1.15864455,104480.0,104470.0,0.04158053]
["bitfinex","BTCUSD",1748736997469,1.15864455,104480.0,104470.0,0.06555349]
["bitfinex","BTCUSD",1748736997673,1.15864455,104480.0,104470.0,0.05658053]
["bitfinex","BTCUSD",1748736997899,1.15864455,104480.0,104470.0,0.08125349]
["bitfinex","BTCUSD",1748736998100,1.15864455,104480.0,104470.0,0.07228053]
["bitfinex","BTCUSD",1748736998419,1.15864455,104480.0,104470.0,0.08125349]
["bitfinex","BTCUSD",1748736998625,1.15864455,104480.0,104470.0,0.07228053]
["bitfinex","BTCUSD",1748737000723,0.11554,104480.0,104470.0,0.26372304]
["bitfinex","BTCUSD",1748737000941,0.11554,104480.0,104470.0,0.30141126]
["bitfinex","BTCUSD",1748737001726,0.11254,104480.0,104470.0,0.30141126]
["bitfinex","BTCUSD",1748737001975,0.11254,104480.0,104470.0,0.28571126]
["bitfinex","BTCUSD",1748737002186,0.11154,104480.0,104470.0,0.28571126]
["bitfinex","BTCUSD",1748737002598,0.11254,104480.0,104470.0,0.28571126]
["bitfinex","BTCUSD",1748737003007,0.11254,104480.0,104470.0,0.30131126]
["bitfinex","BTCUSD",1748737010045,0.09554,104480.0,104470.0,0.30131126]
["bitfinex","BTCUSD",1748737011697,0.09554,104480.0,104470.0,0.62371485]
["bitfinex","BTCUSD",1748737011909,0.09554,104480.0,104470.0,0.33004626]
["bitfinex","BTCUSD",1748737012537,0.09454,104480.0,104470.0,0.33004626]
["bitfinex","BTCUSD",1748737012901,0.09354,104480.0,104470.0,0.33204626]
["bitfinex","BTCUSD",1748737013117,0.09354,104480.0,104470.0,0.31904626]
["bitfinex","BTCUSD",1748737013293,0.09354,104480.0,104470.0,0.30344626]
["bitfinex","BTCUSD",1748737016036,0.09354,104480.0,104470.0,0.39930056]
["bitfinex","BTCUSD",1748737016744,0.09354,104480.0,104470.0,0.69240056]
["bitfinex","BTCUSD",1748737020732,0.09354,104480.0,104470.0,1.01480415]
["bitfinex","BTCUSD",1748737022266,0.09354,104480.0,104470.0,1.11116415]
["bitfinex","BTCUSD",1748737022708,0.09354,104480.0,104470.0,0.78876056]
["bitfinex","BTCUSD",1748737022919,0.09354,104480.0,104470.0,1.09216056]
["bitfinex","BTCUSD",1748737023130,0.09354,104480.0,104470.0,1.09224056]
["bitfinex","BTCUSD",1748737023760,0.09354,104480.0,104470.0,1.12434056]
["bitfinex","BTCUSD",1748737023983,0.09354,104480.0,104470.0,1.12446056]
["bitfinex","BTCUSD",1748737024518,0.09354,104480.0,104470.0,0.72450056]
["bitfinex","BTCUSD",1748737024729,0.09354,104480.0,104470.0,1.02806056]
["bitfinex","BTCUSD",1748737025785,0.09354,104480.0,104470.0,1.02806056]
["bitfinex","BTCUSD",1748737026191,0.09354,104480.0,104470.0,0.72450056]
["bitfinex","BTCUSD",1748737026372,0.10311047,104480.0,104470.0,0.59033978]
["bitfinex","BTCUSD",1748737026635,0.12225206,104480.0,104470.0,0.59991126]
["bitfinex","BTCUSD",1748737027044,0.13182308,104480.0,104470.0,0.59033978]
["bitfinex","BTCUSD",1748737027255,0.3918276,104480.0,104470.0,0.35661526]
["bitfinex","BTCUSD",1748737027461,0.83085538,104480.0,104470.0,0.35661522]
["bitfinex","BTCUSD",1748737027671,0.75450129,104480.0,104470.0,0.54866803]
["bitfinex","BTCUSD",1748737028087,0.75450129,104480.0,104470.0,0.55762255]
["bitfinex","BTCUSD",1748737028473,0.75450129,104480.0,104470.0,0.26452253]
["bitfinex","BTCUSD",1748737029018,0.75450129,104480.0,104470.0,0.2645172]
["bitfinex","BTCUSD",1748737029890,0.76406466,104480.0,104470.0,0.2645172]
["bitfinex","BTCUSD",1748737030296,0.76406466,104480.0,104470.0,0.26451452]
["bitfinex","BTCUSD",1748737030750,0.75450129,104480.0,104470.0,0.26451452]
["bitfinex","BTCUSD",1748737030967,0.75450129,104480.0,104470.0,0.26451302]
["bitfinex","BTCUSD",1748737031187,0.75450129,104480.0,104470.0,0.26513997]
["bitfinex","BTCUSD",1748737031402,0.75450129,104480.0,104470.0,0.27408496]
["bitfinex","BTCUSD",1748737031653,1.05846129,104480.0,104470.0,0.26513997]
["bitfinex","BTCUSD",1748737031866,1.04889045,104480.0,104470.0,0.26451302]
["bitfinex","BTCUSD",1748737032296,1.03931934,104480.0,104470.0,0.06349848]
["bitfinex","BTCUSD",1748737032520,1.03931934,104480.0,104470.0,0.0730706]
["bitfinex","BTCUSD",1748737032870,1.03931934,104480.0,104470.0,0.05455349]
["bitfinex","BTCUSD",1748737033724,1.04884819,104480.0,104470.0,0.05455349]
["bitfinex","BTCUSD",1748737041963,0.76403032,104480.0,104470.0,0.25556812]
["bitfinex","BTCUSD",1748737042179,1.06763032,104480.0,104470.0,0.25556812]
["bitfinex","BTCUSD",1748737042381,1.05805939,104480.0,104470.0,0.25556812]
["bitfinex","BTCUSD",1748737042592,0.75445939,104480.0,104470.0,0.274712]
["bitfinex","BTCUSD",1748737042797,1.15401939,104480.0,104470.0,0.274712]
["bitfinex","BTCUSD",1748737043215,1.15401939,104480.0,104470.0,0.28428375]
["bitfinex","BTCUSD",1748737044951,0.43354,104480.0,104470.0,0.28428375]
["bitfinex","BTCUSD",1748737045155,0.4526814,104480.0,104470.0,0.29385523]
["bitfinex","BTCUSD",1748737045383,0.76581233,104480.0,104470.0,0.29385523]
["bitfinex","BTCUSD",1748737046419,0.77538335,104480.0,104470.0,0.29385523]
["bitfinex","BTCUSD",1748737046627,0.1126814,104480.0,104470.0,0.30279564]
["bitfinex","BTCUSD",1748737046832,0.12225233,104480.0,104470.0,0.29385523]
["bitfinex","BTCUSD",1748737047461,0.12225224,104480.0,104470.0,0.29385523]
["bitfinex","BTCUSD",1748737048097,0.12225224,104480.0,104470.0,0.30279541]
["bitfinex","BTCUSD",1748737048246,0.11268131,104480.0,104470.0,0.29385523]
["bitfinex","BTCUSD",1748737048451,0.12225224,104480.0,104470.0,0.3027953]
["bitfinex","BTCUSD",1748737048646,0.12225224,104480.0,104470.0,0.29385523]
["bitfinex","BTCUSD",1748737049061,0.13361997,104480.0,104470.0,0.3027953]
["bitfinex","BTCUSD",1748737049301,0.13361997,104480.0,104470.0,0.29385523]
["bitfinex","BTCUSD",1748737050091,0.13361997,104480.0,104470.0,0.30279598]
["bitfinex","BTCUSD",1748737050688,0.42724886,104480.0,104470.0,0.30279599]
["bitfinex","BTCUSD",1748737050899,0.43502308,104480.0,104470.0,0.30279599]
["bitfinex","BTCUSD",1748737051104,0.43502308,104480.0,104470.0,0.29385523]
["bitfinex","BTCUSD",1748737051524,0.43502308,104480.0,104470.0,0.30279599]
["bitfinex","BTCUSD",1748737051731,0.43502308,104480.0,104470.0,0.29385523]
["bitfinex","BTCUSD",1748737052266,0.43502308,104480.0,104470.0,0.30280296]
["bitfinex","BTCUSD",1748737052461,0.13182308,104480.0,104470.0,0.29385523]
["bitfinex","BTCUSD",1748737052657,0.13361979,104480.0,104470.0,0.29385523]
["bitfinex","BTCUSD",1748737052973,0.14319081,104480.0,104470.0,0.29385523]
["bitfinex","BTCUSD",1748737054459,0.14319081,104480.0,104470.0,0.30282058]
["bitfinex","BTCUSD",1748737055362,0.14319081,104480.0,104470.0,0.29385523]
["bitfinex","BTCUSD",1748737055579,0.14319081,104480.0,104470.0,0.30282058]
["bitfinex","BTCUSD",1748737056248,0.14319081,104480.0,104470.0,0.30281964]
["bitfinex","BTCUSD",1748737056457,0.13361979,104480.0,104470.0,0.30281964]
["bitfinex","BTCUSD",1748737056666,0.83063303,104480.0,104470.0,0.0635179]
["bitfinex","BTCUSD",1748737056919,0.78324629,104480.0,104470.0,0.05455349]
["bitfinex","BTCUSD",1748737057138,1.17343536,104480.0,104470.0,0.05455349]
["bitfinex","BTCUSD",1748737057366,1.14469036,104480.0,104470.0,0.05455349]
["bitfinex","BTCUSD",1748737057581,1.14489036,104480.0,104470.0,0.05455349]
["bitfinex","BTCUSD",1748737057968,1.14489036,104480.0,104470.0,0.05255349]
["bitfinex","BTCUSD",1748737058485,1.14489036,104480.0,104470.0,0.05155349]
["bitfinex","BTCUSD",1748737058696,1.14489036,104480.0,104470.0,0.05055349]
["bitfinex","BTCUSD",1748737058837,1.14589036,104480.0,104470.0,0.05055349]
["bitfinex","BTCUSD",1748737060075,1.14689036,104480.0,104470.0,0.05055349]
["bitfinex","BTCUSD",1748737061079,1.14701036,104480.0,104470.0,0.05055349]
["bitfinex","BTCUSD",1748737061436,0.74693036,104480.0,104470.0,0.05055349]
["bitfinex","BTCUSD",1748737061641,1.14709036,104480.0,104470.0,0.05055349]
["bitfinex","BTCUSD",1748737061962,1.14709036,104480.0,104470.0,0.0595107]
["bitfinex","BTCUSD",1748737062109,1.14709036,104480.0,104470.0,0.05055349]
["bitfinex","BTCUSD",1748737063276,1.14709036,104480.0,104470.0,0.05951001]
["bitfinex","BTCUSD",1748737063902,1.14725036,104480.0,104470.0,0.05951001]
["bitfinex","BTCUSD",1748737064398,0.63653521,104480.0,104470.0,0.2700963]
["bitfinex","BTCUSD",1748737064631,0.63653521,104480.0,104470.0,0.27071154]
["bitfinex","BTCUSD",1748737064632,0.94117521,104480.0,104470.0,0.27071154]
["bitfinex","BTCUSD",1748737064856,0.95074596,104480.0,104470.0,0.28923903]
["bitfinex","BTCUSD",1748737065641,0.76889288,104480.0,104470.0,0.29881049]
["bitfinex","BTCUSD",1748737066190,0.76889288,104480.0,104470.0,0.29881111]
["bitfinex","BTCUSD",1748737066384,0.96988827,104480.0,104470.0,0.26113988]
["bitfinex","BTCUSD",1748737066583,0.66524827,104480.0,104470.0,0.28028311]
["bitfinex","BTCUSD",1748737066808,0.47382408,104480.0,104470.0,0.2892396]
["bitfinex","BTCUSD",1748737067039,0.47382408,104480.0,104470.0,0.28028311]
["bitfinex","BTCUSD",1748737067371,0.66524827,104480.0,104470.0,0.28923952]
["bitfinex","BTCUSD",1748737067793,0.66524827,104480.0,104470.0,0.27966795]
["bitfinex","BTCUSD",1748737068220,0.66524827,104480.0,104470.0,0.27071154]
["bitfinex","BTCUSD",1748737068418,0.66524827,104480.0,104470.0,0.27966817]
["bitfinex","BTCUSD",1748737068957,0.12425206,104480.0,104470.0,0.28923965]
["bitfinex","BTCUSD",1748737069161,0.10511066,104480.0,104470.0,0.28923965]
["bitfinex","BTCUSD",1748737069411,0.12425188,104480.0,104470.0,0.28923965]
["bitfinex","BTCUSD",1748737069601,0.11468104,104480.0,104470.0,0.28923965]
["bitfinex","BTCUSD",1748737069939,0.11468104,104480.0,104470.0,0.28923843]
["bitfinex","BTCUSD",1748737070145,0.11468104,104480.0,104470.0,0.28923846]
["bitfinex","BTCUSD",1748737070343,0.11468104,104480.0,104470.0,0.28923844]
["bitfinex","BTCUSD",1748737070585,0.12425188,104480.0,104470.0,0.28923846]
["bitfinex","BTCUSD",1748737070975,0.12425188,104480.0,104470.0,0.28923847]
["bitfinex","BTCUSD",1748737071578,0.1338229,104480.0,104470.0,0.28923847]
["bitfinex","BTCUSD",1748737072030,0.1338229,104480.0,104470.0,0.289238]
["bitfinex","BTCUSD",1748737072266,0.1338229,104480.0,104470.0,0.28923809]
["bitfinex","BTCUSD",1748737072761,0.1338229,104480.0,104470.0,0.28028302]
["bitfinex","BTCUSD",1748737072976,0.1338229,104480.0,104470.0,0.28923803]
["bitfinex","BTCUSD",1748737073180,0.1028229,104480.0,104470.0,0.28923784]
["bitfinex","BTCUSD",1748737073602,0.29424782,104480.0,104470.0,0.27966649]
["bitfinex","BTCUSD",1748737073830,0.29424782,104480.0,104470.0,0.28923797]
["bitfinex","BTCUSD",1748737073831,0.10282363,104480.0,104470.0,0.28923797]
["bitfinex","BTCUSD",1748737074029,0.10282363,104480.0,104470.0,0.28923815]
["bitfinex","BTCUSD",1748737074247,0.10282363,104480.0,104470.0,0.28028302]
["bitfinex","BTCUSD",1748737074442,0.10282363,104480.0,104470.0,0.28923814]
["bitfinex","BTCUSD",1748737075354,0.10282363,104480.0,104470.0,0.28028302]
["bitfinex","BTCUSD",1748737075489,0.10282363,104480.0,104470.0,0.28923833]
["bitfinex","BTCUSD",1748737075899,0.10282363,104480.0,104470.0,0.2892383]
["bitfinex","BTCUSD",1748737076108,0.10282363,104480.0,104470.0,0.28923847]
["bitfinex","BTCUSD",1748737076312,0.10282363,104480.0,104470.0,0.28923846]
["bitfinex","BTCUSD",1748737076729,0.10282345,104480.0,104470.0,0.28923846]
["bitfinex","BTCUSD",1748737077128,0.10282345,104480.0,104470.0,0.28923844]
["bitfinex","BTCUSD",1748737077337,0.11239456,104480.0,104470.0,0.28923844]
["bitfinex","BTCUSD",1748737077679,0.11239456,104480.0,104470.0,0.28923845]
["bitfinex","BTCUSD",1748737078063,0.11239456,104480.0,104470.0,0.28028302]
["bitfinex","BTCUSD",1748737078269,0.11239456,104480.0,104470.0,0.28923864]
["bitfinex","BTCUSD",1748737078905,0.11239456,104480.0,104470.0,0.28923869]
["bitfinex","BTCUSD",1748737079132,0.1123951,104480.0,104470.0,0.27071154]
["bitfinex","BTCUSD",1748737079361,0.1123951,104480.0,104470.0,0.27966721]
["bitfinex","BTCUSD",1748737079787,0.29424845,104480.0,104470.0,0.27966721]
["bitfinex","BTCUSD",1748737080022,0.28467752,104480.0,104470.0,0.27009556]
["bitfinex","BTCUSD",1748737080242,0.2751065,104480.0,104470.0,0.27854724]
["bitfinex","BTCUSD",1748737080671,0.2751065,104480.0,104470.0,0.26897558]
["bitfinex","BTCUSD",1748737081466,0.2751065,104480.0,104470.0,0.26897586]
["bitfinex","BTCUSD",1748737081664,0.45887056,104480.0,104470.0,0.05838947]
["bitfinex","BTCUSD",1748737081841,0.36635934,104480.0,104470.0,0.04943349]
["bitfinex","BTCUSD",1748737082216,0.76703934,104480.0,104470.0,0.05839043]
["bitfinex","BTCUSD",1748737082423,0.76703934,104480.0,104470.0,0.04943349]
["bitfinex","BTCUSD",1748737082631,0.76703934,104480.0,104470.0,0.05839044]
["bitfinex","BTCUSD",1748737083005,0.76703934,104480.0,104470.0,0.04943349]
["bitfinex","BTCUSD",1748737083218,0.76703934,104480.0,104470.0,0.05839033]
["bitfinex","BTCUSD",1748737083352,0.76703934,104480.0,104470.0,0.04943349]
["bitfinex","BTCUSD",1748737083777,0.76703934,104480.0,104470.0,0.05839043]
["bitfinex","BTCUSD",1748737083985,0.76703934,104480.0,104470.0,0.04943349]
["bitfinex","BTCUSD",1748737084478,0.76703934,104480.0,104470.0,0.05839043]
["bitfinex","BTCUSD",1748737085140,0.76703934,104480.0,104470.0,0.05839077]
["bitfinex","BTCUSD",1748737085341,0.76703934,104480.0,104470.0,0.04943349]
["bitfinex","BTCUSD",1748737085957,0.46263934,104480.0,104470.0,0.05839077]
["bitfinex","BTCUSD",1748737086185,0.47681146,104480.0,104470.0,0.25940522]
["bitfinex","BTCUSD",1748737086388,0.38095716,104480.0,104470.0,0.26897707]
["bitfinex","BTCUSD",1748737087006,0.38095716,104480.0,104470.0,0.26001979]
["bitfinex","BTCUSD",1748737087185,0.38095716,104480.0,104470.0,0.2689774]
["bitfinex","BTCUSD",1748737087438,0.38095716,104480.0,104470.0,0.26001979]
["bitfinex","BTCUSD",1748737087811,0.38095716,104480.0,104470.0,0.24207356]
["bitfinex","BTCUSD",1748737087981,0.38095716,104480.0,104470.0,0.25164531]
["bitfinex","BTCUSD",1748737088181,0.28467716,104480.0,104470.0,0.25164531]
["bitfinex","BTCUSD",1748737088381,0.07411047,104480.0,104470.0,0.26121697]
["bitfinex","BTCUSD",1748737088581,0.09325206,104480.0,104470.0,0.27078845]
["bitfinex","BTCUSD",1748737089587,0.10282308,104480.0,104470.0,0.27974664]
["bitfinex","BTCUSD",1748737089830,0.10282308,104480.0,104470.0,0.27078845]
["bitfinex","BTCUSD",1748737090249,0.10282308,104480.0,104470.0,0.27974766]
["bitfinex","BTCUSD",1748737090742,0.09325206,104480.0,104470.0,0.2797479]
["bitfinex","BTCUSD",1748737090951,0.09325206,104480.0,104470.0,0.27078845]
["bitfinex","BTCUSD",1748737091750,0.06454,104480.0,104470.0,0.27078845]
["bitfinex","BTCUSD",1748737091950,0.06454,104480.0,104470.0,0.57446845]
["bitfinex","BTCUSD",1748737092568,0.06454,104480.0,104470.0,0.99283196]
["bitfinex","BTCUSD",1748737093511,0.06354,104480.0,104470.0,0.99283196]
["bitfinex","BTCUSD",1748737093856,0.06354,104480.0,104470.0,0.99383196]
["bitfinex","BTCUSD",1748737094055,0.06254,104480.0,104470.0,0.99383196]
["bitfinex","BTCUSD",1748737094266,0.06254,104480.0,104470.0,0.99283196]
["bitfinex","BTCUSD",1748737094460,0.06254,104480.0,104470.0,0.99883196]
["bitfinex","BTCUSD",1748737094670,0.06254,104480.0,104470.0,0.67632275]
["bitfinex","BTCUSD",1748737094925,0.06254,104480.0,104470.0,0.99883196]
["bitfinex","BTCUSD",1748737095745,0.06254,104480.0,104470.0,1.01675533]
["bitfinex","BTCUSD",1748737095991,0.06254,104480.0,104470.0,1.03592562]
["bitfinex","BTCUSD",1748737096578,0.06254,104480.0,104470.0,1.0359256]
["bitfinex","BTCUSD",1748737097025,0.06254,104480.0,104470.0,1.11500223]
["bitfinex","BTCUSD",1748737097155,0.06254,104480.0,104470.0,1.1329258]
["bitfinex","BTCUSD",1748737097361,0.06254,104480.0,104470.0,1.14373223]
["bitfinex","BTCUSD",1748737097575,0.06254,104480.0,104470.0,0.49765275]
["bitfinex","BTCUSD",1748737097805,0.06254,104480.0,104470.0,0.77328275]
["bitfinex","BTCUSD",1748737098218,0.06254,104480.0,104470.0,0.79120705]
["bitfinex","BTCUSD",1748737098432,0.06254,104480.0,104470.0,0.77328275]
["bitfinex","BTCUSD",1748737098921,0.06254,104480.0,104470.0,0.69512706]
["bitfinex","BTCUSD",1748737099116,0.06254,104480.0,104470.0,0.39054702]
["bitfinex","BTCUSD",1748737099379,0.06254,104480.0,104470.0,0.67720275]
["bitfinex","BTCUSD",1748737099584,0.06254,104480.0,104470.0,0.37264275]
["bitfinex","BTCUSD",1748737099793,0.06254,104480.0,104470.0,0.67720275]
["bitfinex","BTCUSD",1748737099939,0.06254,104480.0,104470.0,0.6951059]
["bitfinex","BTCUSD",1748737100158,0.06254,104480.0,104470.0,0.3905459]
["bitfinex","BTCUSD",1748737102166,0.02554,104480.0,104470.0,0.39053788]
["bitfinex","BTCUSD",1748737104010,0.03511038,104480.0,104470.0,0.39053788]
["bitfinex","BTCUSD",1748737104389,0.02554,104480.0,104470.0,0.39053788]
["bitfinex","BTCUSD",1748737105027,0.02554,104480.0,104470.0,0.71310567]
["bitfinex","BTCUSD",1748737105223,0.02554,104480.0,104470.0,0.40842567]
["bitfinex","BTCUSD",1748737105426,0.02554,104480.0,104470.0,1.00624567]
["bitfinex","BTCUSD",1748737105658,0.02554,104480.0,104470.0,0.98835788]
["bitfinex","BTCUSD",1748737105861,0.02554,104480.0,104470.0,1.00624567]
["bitfinex","BTCUSD",1748737106103,0.02554,104480.0,104470.0,0.98835788]
["bitfinex","BTCUSD",1748737106325,0.02554,104480.0,104470.0,1.00624205]
["bitfinex","BTCUSD",1748737106505,0.02554,104480.0,104470.0,0.98835788]
["bitfinex","BTCUSD",1748737107920,0.02554,104480.0,104470.0,1.00624205]
["bitfinex","BTCUSD",1748737108225,0.02554,104480.0,104470.0,0.98835788]
["bitfinex","BTCUSD",1748737109449,0.02554,104480.0,104470.0,0.70151758]
["bitfinex","BTCUSD",1748737109653,0.02554,104480.0,104470.0,0.68363788]
["bitfinex","BTCUSD",1748737109810,0.02554,104480.0,104470.0,1.00583757]
["bitfinex","BTCUSD",1748737110069,0.02554,104480.0,104470.0,1.00579757]
["bitfinex","BTCUSD",1748737110579,0.02554,104480.0,104470.0,0.70151757]
["bitfinex","BTCUSD",1748737110787,0.02554,104480.0,104470.0,1.00575757]
["bitfinex","BTCUSD",1748737111226,0.02554,104480.0,104470.0,0.70151757]
["bitfinex","BTCUSD",1748737111434,0.02554,104480.0,104470.0,1.00579757]
["bitfinex","BTCUSD",1748737112084,0.02554,104480.0,104470.0,1.02366814]
["bitfinex","BTCUSD",1748737112318,0.02554,104480.0,104470.0,1.00579757]
["bitfinex","BTCUSD",1748737112541,0.02554,104480.0,104470.0,1.02366814]
["bitfinex","BTCUSD",1748737112769,0.02554,104480.0,104470.0,1.00579757]
["bitfinex","BTCUSD",1748737112985,0.02554,104480.0,104470.0,1.02366814]
["bitfinex","BTCUSD",1748737113198,0.02554,104480.0,104470.0,1.02358814]
["bitfinex","BTCUSD",1748737113903,0.02554,104480.0,104470.0,1.00571757]
["bitfinex","BTCUSD",1748737114152,0.02554,104480.0,104470.0,1.02359131]
["bitfinex","BTCUSD",1748737114575,0.02554,104480.0,104470.0,1.02359442]
["bitfinex","BTCUSD",1748737115079,0.02554,104480.0,104470.0,0.62354012]
["bitfinex","BTCUSD",1748737115326,0.02424949,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1748737115549,0.02424949,104490.0,104470.0,0.88110746]
["bitfinex","BTCUSD",1748737115550,0.1627333,104480.0,104470.0,0.88110746]
["bitfinex","BTCUSD",1748737116005,0.1627333,104480.0,104470.0,0.59485008]
["bitfinex","BTCUSD",1748737116239,0.17230377,104480.0,104470.0,0.57094746]
["bitfinex","BTCUSD",1748737116471,0.37509597,104480.0,104470.0,0.286179]
["bitfinex","BTCUSD",1748737116716,0.37509597,104480.0,104470.0,0.30532269]
["bitfinex","BTCUSD",1748737116717,0.37329926,104480.0,104470.0,0.30532269]
["bitfinex","BTCUSD",1748737116948,0.37329926,104480.0,104470.0,0.09411697]
["bitfinex","BTCUSD",1748737117174,0.37329926,104480.0,104470.0,0.09711969]
["bitfinex","BTCUSD",1748737117175,0.54016493,104480.0,104470.0,0.09711969]
["bitfinex","BTCUSD",1748737117408,0.54016493,104480.0,104470.0,0.10012062]
["bitfinex","BTCUSD",1748737117864,0.48369441,104480.0,104470.0,0.07323568]
["bitfinex","BTCUSD",1748737118082,0.48369441,104480.0,104470.0,0.06428885]
["bitfinex","BTCUSD",1748737118285,0.48369441,104480.0,104470.0,0.09112934]
["bitfinex","BTCUSD",1748737118501,0.48369441,104480.0,104470.0,0.08218251]
["bitfinex","BTCUSD",1748737118718,0.48369441,104480.0,104470.0,0.09112934]
["bitfinex","BTCUSD",1748737118934,0.53867546,104480.0,104470.0,0.08218251]
["bitfinex","BTCUSD",1748737119143,0.48369441,104480.0,104470.0,0.07323568]
["bitfinex","BTCUSD",1748737119355,0.48369441,104480.0,104470.0,0.09112934]
["bitfinex","BTCUSD",1748737119557,0.48369441,104480.0,104470.0,0.10070146]
["bitfinex","BTCUSD",1748737119800,0.48369441,104480.0,104470.0,0.0828078]
["bitfinex","BTCUSD",1748737120003,0.48369441,104480.0,104470.0,0.10070146]
["bitfinex","BTCUSD",1748737120117,0.56422432,104480.0,104470.0,0.09112455]
["bitfinex","BTCUSD",1748737120325,0.5546533,104480.0,104470.0,0.09112455]
["bitfinex","BTCUSD",1748737120966,0.5546533,104480.0,104470.0,0.09112199]
["bitfinex","BTCUSD",1748737121381,0.5546533,104480.0,104470.0,0.06428885]
["bitfinex","BTCUSD",1748737121599,0.5546533,104480.0,104470.0,0.08217761]
["bitfinex","BTCUSD",1748737121805,0.5546533,104480.0,104470.0,0.29213168]
["bitfinex","BTCUSD",1748737122006,0.5546533,104480.0,104470.0,0.09111714]
["bitfinex","BTCUSD",1748737122206,0.5546533,104480.0,104470.0,0.10068926]
["bitfinex","BTCUSD",1748737122427,0.5546533,104480.0,104470.0,0.09111714]
["bitfinex","BTCUSD",1748737122627,0.5546533,104480.0,104470.0,0.09111567]
["bitfinex","BTCUSD",1748737123041,0.46455264,104480.0,104470.0,0.10068779]
["bitfinex","BTCUSD",1748737123452,0.46455264,104480.0,104470.0,0.07386097]
["bitfinex","BTCUSD",1748737123671,0.46455264,104480.0,104470.0,0.10068779]
["bitfinex","BTCUSD",1748737123887,0.46455264,104480.0,104470.0,0.30170224]
["bitfinex","BTCUSD",1748737124107,0.46455264,104480.0,104470.0,0.09111567]
["bitfinex","BTCUSD",1748737124311,0.55706386,104480.0,104470.0,0.09111567]
["bitfinex","BTCUSD",1748737124521,0.55706386,104480.0,104470.0,0.08280324]
["bitfinex","BTCUSD",1748737124727,0.55706386,104480.0,104470.0,0.10068881]
["bitfinex","BTCUSD",1748737124928,0.88590673,104480.0,104470.0,0.09111669]
["bitfinex","BTCUSD",1748737125136,1.31818842,104480.0,104470.0,0.06428885]
["bitfinex","BTCUSD",1748737125401,1.31818842,104480.0,104470.0,0.04184578]
["bitfinex","BTCUSD",1748737125402,1.35187281,104480.0,104470.0,0.04184578]
["bitfinex","BTCUSD",1748737125609,1.4765812,104480.0,104470.0,0.04184578]
["bitfinex","BTCUSD",1748737125828,1.5053302,104480.0,104470.0,0.03884578]
["bitfinex","BTCUSD",1748737126041,1.5053302,104480.0,104470.0,0.03584578]
["bitfinex","BTCUSD",1748737126240,1.5053302,104480.0,104470.0,0.03884578]
["bitfinex","BTCUSD",1748737126465,1.5053302,104480.0,104470.0,0.04184578]
["bitfinex","BTCUSD",1748737126890,1.5053302,104480.0,104470.0,0.03884578]
["bitfinex","BTCUSD",1748737127095,1.5063302,104480.0,104470.0,0.03884578]
["bitfinex","BTCUSD",1748737127308,1.44044864,104480.0,104470.0,0.03884578]
["bitfinex","BTCUSD",1748737127507,1.44044864,104480.0,104470.0,0.03584578]
["bitfinex","BTCUSD",1748737127719,1.44244864,104480.0,104470.0,0.03584578]
["bitfinex","BTCUSD",1748737128133,1.75189742,104480.0,104470.0,0.03584578]
["bitfinex","BTCUSD",1748737129593,1.74689742,104480.0,104470.0,0.03584578]
["bitfinex","BTCUSD",1748737132492,1.34493742,104480.0,104470.0,0.03584578]
["bitfinex","BTCUSD",1748737132709,1.74701742,104480.0,104470.0,0.03584578]
["bitfinex","BTCUSD",1748737133189,1.36518333,104480.0,104470.0,0.03584578]
["bitfinex","BTCUSD",1748737133408,1.67070333,104480.0,104470.0,0.03584578]
["bitfinex","BTCUSD",1748737134292,1.72091744,104480.0,104470.0,0.03584578]
["bitfinex","BTCUSD",1748737134931,1.67070333,104480.0,104470.0,0.03584578]
["bitfinex","BTCUSD",1748737135376,1.64187433,104480.0,104470.0,0.03584578]
["bitfinex","BTCUSD",1748737136042,1.33643433,104480.0,104470.0,0.03584578]
["bitfinex","BTCUSD",1748737136264,1.64183433,104480.0,104470.0,0.03584578]
["bitfinex","BTCUSD",1748737136775,1.64219433,104480.0,104470.0,0.03584578]
["bitfinex","BTCUSD",1748737136986,1.33679433,104480.0,104470.0,0.03584578]
["bitfinex","BTCUSD",1748737137178,1.64219433,104480.0,104470.0,0.03584578]
["bitfinex","BTCUSD",1748737138081,1.64215433,104480.0,104470.0,0.03584578]
["bitfinex","BTCUSD",1748737138755,1.33679433,104480.0,104470.0,0.03584578]
["bitfinex","BTCUSD",1748737138945,1.64215433,104480.0,104470.0,0.03584578]
["bitfinex","BTCUSD",1748737141420,1.33679433,104480.0,104470.0,0.03584578]
["bitfinex","BTCUSD",1748737141643,1.64199433,104480.0,104470.0,0.03584578]
["bitfinex","BTCUSD",1748737142501,1.64195433,104480.0,104470.0,0.03584578]
["bitfinex","BTCUSD",1748737142725,1.34636535,104480.0,104470.0,0.23686023]
["bitfinex","BTCUSD",1748737142932,1.65152535,104480.0,104470.0,0.05114578]
["bitfinex","BTCUSD",1748737143320,1.65152535,104480.0,104470.0,0.06664578]
["bitfinex","BTCUSD",1748737143988,1.74403657,104480.0,104470.0,0.06664578]
["bitfinex","BTCUSD",1748737145368,1.65152535,104480.0,104470.0,0.06612578]
["bitfinex","BTCUSD",1748737147822,1.65152535,104480.0,104470.0,0.05062578]
["bitfinex","BTCUSD",1748737148340,1.65152535,104480.0,104470.0,0.03532578]
["bitfinex","BTCUSD",1748737148554,1.65112535,104480.0,104470.0,0.03532578]
["bitfinex","BTCUSD",1748737149511,0.83596535,104480.0,104470.0,0.03532578]
["bitfinex","BTCUSD",1748737150672,1.23756535,104480.0,104470.0,0.03532578]
["bitfinex","BTCUSD",1748737152425,1.33007657,104480.0,104470.0,0.03532578]
["bitfinex","BTCUSD",1748737155435,1.23756535,104480.0,104470.0,0.03532578]
["bitfinex","BTCUSD",1748737157297,0.1657333,104480.0,104470.0,0.22676829]
["bitfinex","BTCUSD",1748737157517,0.19444554,104480.0,104470.0,0.25548355]
["bitfinex","BTCUSD",1748737158166,0.20401665,104480.0,104470.0,0.25548355]
["bitfinex","BTCUSD",1748737159346,0.20401665,104480.0,104470.0,0.27278203]
["bitfinex","BTCUSD",1748737159558,0.20401665,104480.0,104470.0,0.2644404]
["bitfinex","BTCUSD",1748737159932,0.20401665,104480.0,104470.0,0.29192528]
["bitfinex","BTCUSD",1748737160126,0.20401665,104480.0,104470.0,0.27401197]
["bitfinex","BTCUSD",1748737160332,0.20401665,104480.0,104470.0,0.29192532]
["bitfinex","BTCUSD",1748737160532,0.20401665,104480.0,104470.0,0.2810553]
["bitfinex","BTCUSD",1748737160732,0.45265371,104480.0,104470.0,0.27921034]
["bitfinex","BTCUSD",1748737160948,0.44308269,104480.0,104470.0,0.0781958]
["bitfinex","BTCUSD",1748737161190,0.63641795,104480.0,104470.0,0.06028268]
["bitfinex","BTCUSD",1748737161398,0.63641795,104480.0,104470.0,0.06762578]
["bitfinex","BTCUSD",1748737163052,0.63641795,104480.0,104470.0,0.07658293]
["bitfinex","BTCUSD",1748737163189,0.63641795,104480.0,104470.0,0.08554008]
["bitfinex","BTCUSD",1748737163458,0.63641795,104480.0,104470.0,0.06762578]
["bitfinex","BTCUSD",1748737163810,0.63641795,104480.0,104470.0,0.08554006]
["bitfinex","BTCUSD",1748737164018,0.63641795,104480.0,104470.0,0.06762578]
["bitfinex","BTCUSD",1748737164696,0.63641795,104480.0,104470.0,0.07658292]
["bitfinex","BTCUSD",1748737164904,0.63641795,104480.0,104470.0,0.06762578]
["bitfinex","BTCUSD",1748737165105,0.63641795,104480.0,104470.0,0.0855401]
["bitfinex","BTCUSD",1748737165320,0.63641795,104480.0,104470.0,0.06762578]
["bitfinex","BTCUSD",1748737165724,0.63641795,104480.0,104470.0,0.07658292]
["bitfinex","BTCUSD",1748737165932,0.63641795,104480.0,104470.0,0.06762578]
["bitfinex","BTCUSD",1748737166146,0.54390673,104480.0,104470.0,0.09449724]
["bitfinex","BTCUSD",1748737166352,0.56341831,104480.0,104470.0,0.06762578]
["bitfinex","BTCUSD",1748737166563,0.56341831,104480.0,104470.0,0.07820591]
["bitfinex","BTCUSD",1748737166765,0.56341831,104480.0,104470.0,0.06028582]
["bitfinex","BTCUSD",1748737166975,0.48706422,104480.0,104470.0,0.03532578]
["bitfinex","BTCUSD",1748737167183,0.48706422,104480.0,104470.0,0.25487218]
["bitfinex","BTCUSD",1748737167407,0.38624018,104480.0,104470.0,0.2554841]
["bitfinex","BTCUSD",1748737167619,0.3958112,104480.0,104470.0,0.26383169]
["bitfinex","BTCUSD",1748737167816,0.3958112,104480.0,104470.0,0.24591235]
["bitfinex","BTCUSD",1748737168041,0.3958112,104480.0,104470.0,0.27279142]
["bitfinex","BTCUSD",1748737168245,0.40538195,104480.0,104470.0,0.28236327]
["bitfinex","BTCUSD",1748737168862,0.40538195,104480.0,104470.0,0.27340602]
["bitfinex","BTCUSD",1748737168997,0.40538195,104480.0,104470.0,0.2554842]
["bitfinex","BTCUSD",1748737169209,0.40538195,104480.0,104470.0,0.30151016]
["bitfinex","BTCUSD",1748737169210,0.21395776,104480.0,104470.0,0.30151016]
["bitfinex","BTCUSD",1748737169410,0.20438665,104480.0,104470.0,0.28358824]
["bitfinex","BTCUSD",1748737169610,0.20438665,104480.0,104470.0,0.27462743]
["bitfinex","BTCUSD",1748737169810,0.20438665,104480.0,104470.0,0.2813479]
["bitfinex","BTCUSD",1748737170035,0.21395712,104480.0,104470.0,0.28134788]
["bitfinex","BTCUSD",1748737170212,0.21395712,104480.0,104470.0,0.27462743]
["bitfinex","BTCUSD",1748737170597,0.20438601,104480.0,104470.0,0.27462743]
["bitfinex","BTCUSD",1748737170964,0.21395694,104480.0,104470.0,0.27462743]
["bitfinex","BTCUSD",1748737171253,0.21395694,104480.0,104470.0,0.29254844]
["bitfinex","BTCUSD",1748737171459,0.21395685,104480.0,104470.0,0.28134781]
["bitfinex","BTCUSD",1748737171667,0.21395685,104480.0,104470.0,0.27462743]
["bitfinex","BTCUSD",1748737171668,0.19481526,104480.0,104470.0,0.27462743]
["bitfinex","BTCUSD",1748737171876,0.19281526,104480.0,104470.0,0.29926816]
["bitfinex","BTCUSD",1748737172060,0.19281535,104480.0,104470.0,0.27462743]
["bitfinex","BTCUSD",1748737172299,0.1627333,104480.0,104470.0,0.29254788]
["bitfinex","BTCUSD",1748737172506,0.1627333,104480.0,104470.0,0.27462743]
["bitfinex","BTCUSD",1748737172697,0.1627333,104480.0,104470.0,0.29926745]
["bitfinex","BTCUSD",1748737172903,0.1627333,104480.0,104470.0,0.27462743]
["bitfinex","BTCUSD",1748737173734,0.1627333,104480.0,104470.0,0.28358742]
["bitfinex","BTCUSD",1748737173941,0.1627333,104480.0,104470.0,0.28134338]
["bitfinex","BTCUSD",1748737174119,0.1627333,104480.0,104470.0,0.29253663]
["bitfinex","BTCUSD",1748737174327,0.1627333,104480.0,104470.0,0.28134334]
["bitfinex","BTCUSD",1748737174534,0.1627333,104480.0,104470.0,0.28358196]
["bitfinex","BTCUSD",1748737174738,0.1627333,104480.0,104470.0,0.27462743]
["bitfinex","BTCUSD",1748737175383,0.1627333,104480.0,104470.0,0.28358192]
["bitfinex","BTCUSD",1748737175593,0.1627333,104480.0,104470.0,0.3014909]
["bitfinex","BTCUSD",1748737175797,0.1627333,104480.0,104470.0,0.27462743]
["bitfinex","BTCUSD",1748737176640,0.1627333,104480.0,104470.0,0.28134331]
["bitfinex","BTCUSD",1748737176851,0.1627333,104480.0,104470.0,0.27462743]
["bitfinex","BTCUSD",1748737177263,0.1627333,104480.0,104470.0,0.2813433]
["bitfinex","BTCUSD",1748737177473,0.1627333,104480.0,104470.0,0.29253643]
["bitfinex","BTCUSD",1748737177681,0.1627333,104480.0,104470.0,0.27462743]
["bitfinex","BTCUSD",1748737179104,0.1627333,104480.0,104470.0,0.28134318]
["bitfinex","BTCUSD",1748737179319,0.1627333,104480.0,104470.0,0.29102743]
["bitfinex","BTCUSD",1748737179745,0.1627333,104480.0,104470.0,0.32460605]
["bitfinex","BTCUSD",1748737179967,0.1627333,104480.0,104470.0,0.34010605]
["bitfinex","BTCUSD",1748737180194,0.1627333,104480.0,104470.0,0.40238173]
["bitfinex","BTCUSD",1748737180620,0.1627333,104480.0,104470.0,0.41133575]
["bitfinex","BTCUSD",1748737180835,0.1627333,104480.0,104470.0,0.71115123]
["bitfinex","BTCUSD",1748737181084,0.1627333,104480.0,104470.0,1.04261432]
["bitfinex","BTCUSD",1748737181287,0.1627333,104480.0,104470.0,1.02470642]
["bitfinex","BTCUSD",1748737181525,0.1627333,104480.0,104470.0,1.03142172]
["bitfinex","BTCUSD",1748737181733,0.1627333,104480.0,104470.0,1.02470642]
["bitfinex","BTCUSD",1748737181918,0.1627333,104480.0,104470.0,1.02570642]
["bitfinex","BTCUSD",1748737182131,0.1627333,104480.0,104470.0,1.04661387]
["bitfinex","BTCUSD",1748737182260,0.1627333,104480.0,104470.0,1.02870642]
["bitfinex","BTCUSD",1748737182483,0.1627333,104480.0,104470.0,1.03542172]
["bitfinex","BTCUSD",1748737182693,0.1627333,104480.0,104470.0,1.02870642]
["bitfinex","BTCUSD",1748737183177,0.1627333,104480.0,104470.0,1.02770642]
["bitfinex","BTCUSD",1748737183535,0.1627333,104480.0,104470.0,1.04861353]
["bitfinex","BTCUSD",1748737183739,0.1627333,104480.0,104470.0,1.03742158]
["bitfinex","BTCUSD",1748737183943,0.1627333,104480.0,104470.0,0.72610437]
["bitfinex","BTCUSD",1748737184149,0.1627333,104480.0,104470.0,0.70819721]
["bitfinex","BTCUSD",1748737184516,0.1627333,104480.0,104470.0,0.72610432]
["bitfinex","BTCUSD",1748737184711,0.1627333,104480.0,104470.0,1.01107721]
["bitfinex","BTCUSD",1748737185118,0.1627333,104480.0,104470.0,0.71797721]
["bitfinex","BTCUSD",1748737185316,0.1627333,104480.0,104470.0,0.74259955]
["bitfinex","BTCUSD",1748737185521,0.1627333,104480.0,104470.0,0.73588437]
["bitfinex","BTCUSD",1748737185719,0.1627333,104480.0,104470.0,0.76051673]
["bitfinex","BTCUSD",1748737185997,0.1627333,104480.0,104470.0,0.73588437]
["bitfinex","BTCUSD",1748737186610,0.1627333,104480.0,104470.0,0.74260228]
["bitfinex","BTCUSD",1748737187129,0.1627333,104480.0,104470.0,0.73588437]
["bitfinex","BTCUSD",1748737187993,0.1627333,104480.0,104470.0,0.7537949]
["bitfinex","BTCUSD",1748737188203,0.1627333,104480.0,104470.0,0.73588437]
["bitfinex","BTCUSD",1748737188417,0.1627333,104480.0,104470.0,0.74260081]
["bitfinex","BTCUSD",1748737188616,0.1627333,104480.0,104470.0,0.73588437]
["bitfinex","BTCUSD",1748737189834,0.1627333,104480.0,104470.0,0.76050202]
["bitfinex","BTCUSD",1748737190040,0.1627333,104480.0,104470.0,1.10762888]
["bitfinex","BTCUSD",1748737190250,0.1627333,104480.0,104470.0,0.76961955]
["bitfinex","BTCUSD",1748737190458,0.1627333,104480.0,104470.0,1.06751123]
["bitfinex","BTCUSD",1748737190666,0.1627333,104480.0,104470.0,1.07569906]
["bitfinex","BTCUSD",1748737190926,0.1627333,104480.0,104470.0,1.06899327]
["bitfinex","BTCUSD",1748737191160,0.1627333,104480.0,104470.0,1.36209325]
["bitfinex","BTCUSD",1748737191351,0.1627333,104480.0,104470.0,1.36879901]
["bitfinex","BTCUSD",1748737191935,0.1627333,104480.0,104470.0,1.36879761]
["bitfinex","BTCUSD",1748737192132,0.1627333,104480.0,104470.0,1.35091668]
["bitfinex","BTCUSD",1748737192340,0.1627333,104480.0,104470.0,1.36207683]
["bitfinex","BTCUSD",1748737192573,0.1627333,104480.0,104470.0,1.36207684]
["bitfinex","BTCUSD",1748737192773,0.1627333,104480.0,104470.0,1.36877644]
["bitfinex","BTCUSD",1748737193751,0.1627333,104480.0,104470.0,1.36857644]
["bitfinex","BTCUSD",1748737193910,0.1627333,104480.0,104470.0,1.36857636]
["bitfinex","BTCUSD",1748737194214,0.1627333,104480.0,104470.0,1.34401123]
["bitfinex","BTCUSD",1748737194467,0.1627333,104480.0,104470.0,1.35071078]
["bitfinex","BTCUSD",1748737194676,0.1627333,104480.0,104470.0,1.35071068]
["bitfinex","BTCUSD",1748737194897,0.1627333,104480.0,104470.0,1.35071066]
["bitfinex","BTCUSD",1748737195101,0.1627333,104480.0,104470.0,1.36187635]
["bitfinex","BTCUSD",1748737195301,0.1627333,104480.0,104470.0,1.34101123]
["bitfinex","BTCUSD",1748737195453,0.1627333,104480.0,104470.0,1.33801123]
["bitfinex","BTCUSD",1748737195657,0.1627333,104480.0,104470.0,1.36387635]
["bitfinex","BTCUSD",1748737195863,0.1627333,104480.0,104470.0,1.34601123]
["bitfinex","BTCUSD",1748737196827,0.1627333,104480.0,104470.0,1.36388169]
["bitfinex","BTCUSD",1748737197024,0.1627333,104480.0,104470.0,1.35271266]
["bitfinex","BTCUSD",1748737197145,0.1627333,104480.0,104470.0,1.34601123]
["bitfinex","BTCUSD",1748737197366,0.1627333,104480.0,104470.0,1.37057794]
["bitfinex","BTCUSD",1748737197578,0.1627333,104480.0,104470.0,1.38587794]
["bitfinex","BTCUSD",1748737197783,0.1627333,104480.0,104470.0,1.38301124]
["bitfinex","BTCUSD",1748737197990,0.1627333,104480.0,104470.0,1.40087795]
["bitfinex","BTCUSD",1748737198237,0.1627333,104480.0,104470.0,1.37631123]
["bitfinex","BTCUSD",1748737198473,0.1627333,104480.0,104470.0,1.08033925]
["bitfinex","BTCUSD",1748737198688,0.1627333,104480.0,104470.0,1.37599123]
["bitfinex","BTCUSD",1748737199109,0.1627333,104480.0,104470.0,1.40058734]
["bitfinex","BTCUSD",1748737199905,0.1627333,104480.0,104470.0,1.40058742]
["bitfinex","BTCUSD",1748737200128,0.1627333,104480.0,104470.0,1.4005874]
["bitfinex","BTCUSD",1748737200327,0.1627333,104480.0,104470.0,1.37599123]
["bitfinex","BTCUSD",1748737200540,0.1627333,104480.0,104470.0,1.4005872]
["bitfinex","BTCUSD",1748737200751,0.1627333,104480.0,104470.0,1.37599123]
["bitfinex","BTCUSD",1748737201167,0.1627333,104480.0,104470.0,1.4005872]
["bitfinex","BTCUSD",1748737201436,0.1627333,104480.0,104470.0,1.07136992]
["bitfinex","BTCUSD",1748737201640,0.1627333,104480.0,104470.0,1.37599123]
["bitfinex","BTCUSD",1748737201845,0.1627333,104480.0,104470.0,1.39387921]
["bitfinex","BTCUSD",1748737202060,0.1627333,104480.0,104470.0,1.39387919]
["bitfinex","BTCUSD",1748737202275,0.1627333,104480.0,104470.0,1.06019]
["bitfinex","BTCUSD",1748737202490,0.12773329,104480.0,104470.0,1.39387919]
["bitfinex","BTCUSD",1748737202710,0.12773329,104480.0,104470.0,1.37599123]
["bitfinex","BTCUSD",1748737202918,0.12773329,104480.0,104470.0,1.39387919]
["bitfinex","BTCUSD",1748737203123,0.12773329,104480.0,104470.0,1.36099123]
["bitfinex","BTCUSD",1748737203278,0.12773329,104480.0,104470.0,1.36769921]
["bitfinex","BTCUSD",1748737203478,0.12773329,104480.0,104470.0,1.37887919]
["bitfinex","BTCUSD",1748737203694,0.12773329,104480.0,104470.0,1.35239921]
["bitfinex","BTCUSD",1748737203892,0.12773329,104480.0,104470.0,1.34569123]
["bitfinex","BTCUSD",1748737204726,0.12773329,104480.0,104470.0,1.70360165]
["bitfinex","BTCUSD",1748737204926,0.12773329,104480.0,104470.0,1.68569123]
["bitfinex","BTCUSD",1748737205337,0.12773329,104480.0,104470.0,1.69240755]
["bitfinex","BTCUSD",1748737205503,0.12773329,104480.0,104470.0,1.68569123]
["bitfinex","BTCUSD",1748737205721,0.12773329,104480.0,104470.0,1.70360143]
["bitfinex","BTCUSD",1748737205922,0.12773329,104480.0,104470.0,1.68569123]
["bitfinex","BTCUSD",1748737208970,0.12773329,104480.0,104470.0,1.71360095]
["bitfinex","BTCUSD",1748737209105,0.12773329,104480.0,104470.0,1.71360044]
["bitfinex","BTCUSD",1748737209319,0.12773329,104480.0,104470.0,1.71359976]
["bitfinex","BTCUSD",1748737209521,0.12773329,104480.0,104470.0,1.71359968]
["bitfinex","BTCUSD",1748737209724,0.12773329,104480.0,104470.0,1.71359964]
["bitfinex","BTCUSD",1748737210023,0.12773329,104480.0,104470.0,1.69569123]
["bitfinex","BTCUSD",1748737210271,0.12773329,104480.0,104470.0,1.71359964]
["bitfinex","BTCUSD",1748737210424,0.12773329,104480.0,104470.0,1.71359963]
["bitfinex","BTCUSD",1748737210626,0.12773329,104480.0,104470.0,1.71359962]
["bitfinex","BTCUSD",1748737210826,0.12773329,104480.0,104470.0,1.69569123]
["bitfinex","BTCUSD",1748737211062,0.12773329,104480.0,104470.0,1.72988352]
["bitfinex","BTCUSD",1748737211266,0.12773329,104480.0,104470.0,1.70811123]
["bitfinex","BTCUSD",1748737211470,0.12773329,104480.0,104470.0,1.72441123]
["bitfinex","BTCUSD",1748737211627,0.12773329,104480.0,104470.0,1.75313723]
["bitfinex","BTCUSD",1748737214876,0.07635409,104520.0,104480.0,0.16536671]
["bitfinex","BTCUSD",1748737215093,0.07635409,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1748737215566,0.07635409,104520.0,104510.0,0.31592782]
["bitfinex","BTCUSD",1748737216016,0.07635409,104520.0,104510.0,0.32549299]
["bitfinex","BTCUSD",1748737216464,0.07640261,104520.0,104510.0,0.32549299]
["bitfinex","BTCUSD",1748737216686,0.07640261,104520.0,104510.0,0.31592782]
["bitfinex","BTCUSD",1748737217312,0.07740261,104520.0,104510.0,0.31592782]
["bitfinex","BTCUSD",1748737217717,0.46112261,104520.0,104510.0,0.31592782]
["bitfinex","BTCUSD",1748737218765,0.46112261,104520.0,104510.0,0.32260033]
["bitfinex","BTCUSD",1748737218766,0.38476852,104520.0,104510.0,0.32260033]
["bitfinex","BTCUSD",1748737218998,0.38476852,104520.0,104510.0,0.64510954]
["bitfinex","BTCUSD",1748737220942,0.38476852,104520.0,104510.0,0.32260033]
["bitfinex","BTCUSD",1748737223529,0.38476852,104520.0,104510.0,0.62408033]
["bitfinex","BTCUSD",1748737223705,0.38476852,104520.0,104510.0,0.64197823]
["bitfinex","BTCUSD",1748737223946,0.38976852,104520.0,104510.0,0.32260033]
["bitfinex","BTCUSD",1748737224124,0.38976852,104520.0,104510.0,0.62416033]
["bitfinex","BTCUSD",1748737224563,0.39933524,104520.0,104510.0,0.62416033]
["bitfinex","BTCUSD",1748737225101,0.38976852,104520.0,104510.0,0.22674603]
["bitfinex","BTCUSD",1748737225306,0.38976852,104520.0,104510.0,0.52838603]
["bitfinex","BTCUSD",1748737225307,0.41846977,104520.0,104510.0,0.52838603]
["bitfinex","BTCUSD",1748737225538,0.41846977,104520.0,104510.0,0.22674603]
["bitfinex","BTCUSD",1748737225695,0.61938815,104520.0,104510.0,0.24464535]
["bitfinex","BTCUSD",1748737225904,0.61938888,104520.0,104510.0,0.23735474]
["bitfinex","BTCUSD",1748737226101,0.61938888,104520.0,104510.0,0.24692283]
["bitfinex","BTCUSD",1748737226302,0.61938888,104520.0,104510.0,0.25649189]
["bitfinex","BTCUSD",1748737226558,0.61438888,104520.0,104510.0,0.25649189]
["bitfinex","BTCUSD",1748737226764,0.61438888,104520.0,104510.0,0.25649125]
["bitfinex","BTCUSD",1748737227134,0.61438888,104520.0,104510.0,0.22964197]
["bitfinex","BTCUSD",1748737227822,0.61438888,104520.0,104510.0,0.23920988]
["bitfinex","BTCUSD",1748737228007,0.42303795,104520.0,104510.0,0.23920933]
["bitfinex","BTCUSD",1748737228231,0.61438888,104520.0,104510.0,0.22964151]
["bitfinex","BTCUSD",1748737228658,0.61438888,104520.0,104510.0,0.24757178]
["bitfinex","BTCUSD",1748737228863,0.61438888,104520.0,104510.0,0.22964151]
["bitfinex","BTCUSD",1748737229259,0.61438888,104520.0,104510.0,0.23860675]
["bitfinex","BTCUSD",1748737229461,0.40390296,104520.0,104510.0,0.25713986]
["bitfinex","BTCUSD",1748737229665,0.40390296,104520.0,104510.0,0.24817458]
["bitfinex","BTCUSD",1748737229898,0.40390296,104520.0,104510.0,0.23920933]
["bitfinex","BTCUSD",1748737230110,0.40390296,104520.0,104510.0,0.25713984]
["bitfinex","BTCUSD",1748737230441,0.40390296,104520.0,104510.0,0.23920933]
["bitfinex","BTCUSD",1748737230651,0.40390296,104520.0,104510.0,0.25713984]
["bitfinex","BTCUSD",1748737230856,0.40390296,104520.0,104510.0,0.2661051]
["bitfinex","BTCUSD",1748737231052,0.40390296,104520.0,104510.0,0.23920933]
["bitfinex","BTCUSD",1748737231701,0.40890296,104520.0,104510.0,0.25713987]
["bitfinex","BTCUSD",1748737231911,0.41847041,104520.0,104510.0,0.25713987]
["bitfinex","BTCUSD",1748737232169,0.41846968,104520.0,104510.0,0.25713987]
["bitfinex","BTCUSD",1748737232371,0.42803704,104520.0,104510.0,0.26610514]
["bitfinex","BTCUSD",1748737232530,0.62895551,104520.0,104510.0,0.2565373]
["bitfinex","BTCUSD",1748737232731,0.62895551,104520.0,104510.0,0.23860677]
["bitfinex","BTCUSD",1748737232958,0.62895551,104520.0,104510.0,0.25653871]
["bitfinex","BTCUSD",1748737233168,0.62895551,104520.0,104510.0,0.2571408]
["bitfinex","BTCUSD",1748737233335,0.43760458,104520.0,104510.0,0.25714082]
["bitfinex","BTCUSD",1748737233533,0.43760458,104520.0,104510.0,0.23920933]
["bitfinex","BTCUSD",1748737233892,0.42803704,104520.0,104510.0,0.23920933]
["bitfinex","BTCUSD",1748737234097,0.43760449,104520.0,104510.0,0.23920933]
["bitfinex","BTCUSD",1748737234459,0.43760449,104520.0,104510.0,0.25714082]
["bitfinex","BTCUSD",1748737234643,0.42803704,104520.0,104510.0,0.26610656]
["bitfinex","BTCUSD",1748737234843,0.42803704,104520.0,104510.0,0.23920933]
["bitfinex","BTCUSD",1748737235497,0.42803704,104520.0,104510.0,0.24817507]
["bitfinex","BTCUSD",1748737235669,0.42803704,104520.0,104510.0,0.23920933]
["bitfinex","BTCUSD",1748737236075,0.42803704,104520.0,104510.0,0.2571408]
["bitfinex","BTCUSD",1748737236288,0.42803704,104520.0,104510.0,0.23920933]
["bitfinex","BTCUSD",1748737236486,0.41846968,104520.0,104510.0,0.23920933]
["bitfinex","BTCUSD",1748737236689,0.41346968,104520.0,104510.0,0.23920933]
["bitfinex","BTCUSD",1748737236906,0.42303704,104520.0,104510.0,0.23920933]
["bitfinex","BTCUSD",1748737237096,0.40390241,104520.0,104510.0,0.23920933]
["bitfinex","BTCUSD",1748737237362,0.41346977,104520.0,104510.0,0.23920933]
["bitfinex","BTCUSD",1748737237572,0.40390241,104520.0,104510.0,0.24817505]
["bitfinex","BTCUSD",1748737237781,0.41346968,104520.0,104510.0,0.23920933]
["bitfinex","BTCUSD",1748737238218,0.40390241,104520.0,104510.0,0.23920933]
["bitfinex","BTCUSD",1748737238806,0.41346968,104520.0,104510.0,0.23920933]
["bitfinex","BTCUSD",1748737239035,0.41346959,104520.0,104510.0,0.25714035]
["bitfinex","BTCUSD",1748737239273,0.41346959,104520.0,104510.0,0.23920933]
["bitfinex","BTCUSD",1748737239274,0.40390241,104520.0,104510.0,0.23920933]
["bitfinex","BTCUSD",1748737241373,0.40390241,104520.0,104510.0,0.26610559]
["bitfinex","BTCUSD",1748737241718,0.41346977,104520.0,104510.0,0.26610559]
["bitfinex","BTCUSD",1748737241978,0.41346977,104520.0,104510.0,0.26610328]
["bitfinex","BTCUSD",1748737242209,0.40390241,104520.0,104510.0,0.26610212]
["bitfinex","BTCUSD",1748737242431,0.41346959,104520.0,104510.0,0.26610214]
["bitfinex","BTCUSD",1748737242648,0.40390232,104520.0,104510.0,0.25713787]
["bitfinex","BTCUSD",1748737242854,0.40390232,104520.0,104510.0,0.23920933]
["bitfinex","BTCUSD",1748737243062,0.4134695,104520.0,104510.0,0.23920933]
["bitfinex","BTCUSD",1748737243314,0.40390232,104520.0,104510.0,0.23920933]
["bitfinex","BTCUSD",1748737244387,0.39433533,104520.0,104510.0,0.24817358]
["bitfinex","BTCUSD",1748737244595,0.40390232,104520.0,104510.0,0.26610208]
["bitfinex","BTCUSD",1748737244800,0.40390232,104520.0,104510.0,0.23920933]
["bitfinex","BTCUSD",1748737244979,0.40390232,104520.0,104510.0,0.25714001]
["bitfinex","BTCUSD",1748737245139,0.40390232,104520.0,104510.0,0.24817467]
["bitfinex","BTCUSD",1748737245338,0.38476852,104520.0,104510.0,0.26610536]
["bitfinex","BTCUSD",1748737245558,0.39433533,104520.0,104510.0,0.26610532]
["bitfinex","BTCUSD",1748737245728,0.39433533,104520.0,104510.0,0.26610508]
["bitfinex","BTCUSD",1748737246131,0.39433533,104520.0,104510.0,0.26610506]
["bitfinex","BTCUSD",1748737246334,0.39433533,104520.0,104510.0,0.26610446]
["bitfinex","BTCUSD",1748737246799,0.39433533,104520.0,104510.0,0.26610447]
["bitfinex","BTCUSD",1748737247025,0.39433533,104520.0,104510.0,0.26610456]
["bitfinex","BTCUSD",1748737247401,0.39433533,104520.0,104510.0,0.26610472]
["bitfinex","BTCUSD",1748737247598,0.39433533,104520.0,104510.0,0.24817446]
["bitfinex","BTCUSD",1748737247802,0.38476852,104520.0,104510.0,0.26610472]
["bitfinex","BTCUSD",1748737248029,0.38476852,104520.0,104510.0,0.26610464]
["bitfinex","BTCUSD",1748737248237,0.38476852,104520.0,104510.0,0.23920933]
["bitfinex","BTCUSD",1748737249620,0.38476852,104520.0,104510.0,0.33506363]
["bitfinex","BTCUSD",1748737249822,0.38476852,104520.0,104510.0,0.3440281]
["bitfinex","BTCUSD",1748737250200,0.38476852,104520.0,104510.0,0.33506363]
["bitfinex","BTCUSD",1748737250442,0.38476852,104520.0,104510.0,0.50043034]
["bitfinex","BTCUSD",1748737250670,0.38476852,104520.0,104510.0,0.50939479]
["bitfinex","BTCUSD",1748737250926,0.38476852,104520.0,104510.0,0.50043034]
["bitfinex","BTCUSD",1748737251093,0.38476852,104520.0,104510.0,0.51835921]
["bitfinex","BTCUSD",1748737251305,0.38476852,104520.0,104510.0,0.50043034]
["bitfinex","BTCUSD",1748737252312,0.38476852,104520.0,104510.0,0.51835908]
["bitfinex","BTCUSD",1748737253070,0.38476852,104520.0,104510.0,0.51834484]
["bitfinex","BTCUSD",1748737253468,0.38476852,104520.0,104510.0,0.50043034]
["bitfinex","BTCUSD",1748737253658,0.38476852,104520.0,104510.0,0.51834484]
["bitfinex","BTCUSD",1748737253899,0.38476852,104520.0,104510.0,0.33506363]
["bitfinex","BTCUSD",1748737254789,0.38476852,104520.0,104510.0,0.35297811]
["bitfinex","BTCUSD",1748737255000,0.38476852,104520.0,104510.0,0.33506363]
["bitfinex","BTCUSD",1748737255208,0.38476852,104520.0,104510.0,0.35297815]
["bitfinex","BTCUSD",1748737255417,0.38476852,104520.0,104510.0,0.33506363]
["bitfinex","BTCUSD",1748737256596,0.38476852,104520.0,104510.0,0.3619343]
["bitfinex","BTCUSD",1748737257389,0.38476852,104520.0,104510.0,0.36193068]
["bitfinex","BTCUSD",1748737257796,0.38476852,104520.0,104510.0,0.33506363]
["bitfinex","BTCUSD",1748737258499,0.38476852,104520.0,104510.0,0.352975]
["bitfinex","BTCUSD",1748737258706,0.38476852,104520.0,104510.0,0.33506363]
["bitfinex","BTCUSD",1748737258929,0.38476852,104520.0,104510.0,0.352975]
["bitfinex","BTCUSD",1748737259128,0.38476852,104520.0,104510.0,0.33506363]
["bitfinex","BTCUSD",1748737259350,0.38476852,104520.0,104510.0,0.50043034]
["bitfinex","BTCUSD",1748737259561,0.38476852,104520.0,104510.0,0.5183417]
["bitfinex","BTCUSD",1748737259770,0.38476852,104520.0,104510.0,0.50043034]
["bitfinex","BTCUSD",1748737260182,0.38476852,104520.0,104510.0,0.51834174]
["bitfinex","BTCUSD",1748737260384,0.38476852,104520.0,104510.0,0.50938604]
["bitfinex","BTCUSD",1748737260587,0.38476852,104520.0,104510.0,0.50043034]
["bitfinex","BTCUSD",1748737261190,0.38476852,104520.0,104510.0,0.50938604]
["bitfinex","BTCUSD",1748737261390,0.38476852,104520.0,104510.0,0.50043034]
["bitfinex","BTCUSD",1748737262120,0.40390241,104520.0,104510.0,0.73188324]
["bitfinex","BTCUSD",1748737262342,0.40390241,104520.0,104510.0,0.71397173]
["bitfinex","BTCUSD",1748737262552,0.41346968,104520.0,104510.0,0.74083907]
["bitfinex","BTCUSD",1748737262765,0.41346959,104520.0,104510.0,0.71397173]
["bitfinex","BTCUSD",1748737263029,0.40390241,104520.0,104510.0,0.71397173]
["bitfinex","BTCUSD",1748737263267,0.40390241,104520.0,104510.0,0.72292781]
["bitfinex","BTCUSD",1748737263460,0.40390241,104520.0,104510.0,0.43144389]
["bitfinex","BTCUSD",1748737263687,0.40390241,104520.0,104510.0,0.71389173]
["bitfinex","BTCUSD",1748737264429,0.40390241,104520.0,104510.0,0.72284781]
["bitfinex","BTCUSD",1748737264610,0.40390241,104520.0,104510.0,0.71389173]
["bitfinex","BTCUSD",1748737265253,0.42303676,104520.0,104510.0,0.54852502]
["bitfinex","BTCUSD",1748737265577,0.42303676,104520.0,104510.0,0.24816502]
["bitfinex","BTCUSD",1748737265578,0.41346949,104520.0,104510.0,0.24816502]
["bitfinex","BTCUSD",1748737265781,0.39433542,104520.0,104510.0,0.24816502]
["bitfinex","BTCUSD",1748737265985,0.39433542,104520.0,104510.0,0.54836502]
["bitfinex","BTCUSD",1748737266198,0.39433542,104520.0,104510.0,0.55732139]
["bitfinex","BTCUSD",1748737266630,0.39433542,104520.0,104510.0,0.54836502]
["bitfinex","BTCUSD",1748737267861,0.39433542,104520.0,104510.0,0.56627774]
["bitfinex","BTCUSD",1748737268054,0.39433542,104520.0,104510.0,0.54836502]
["bitfinex","BTCUSD",1748737268422,0.39433542,104520.0,104510.0,0.56627773]
["bitfinex","BTCUSD",1748737268635,0.38476852,104520.0,104510.0,0.54836502]
["bitfinex","BTCUSD",1748737268986,0.39433524,104520.0,104510.0,0.54836502]
["bitfinex","BTCUSD",1748737269194,0.40390214,104520.0,104510.0,0.54836502]
["bitfinex","BTCUSD",1748737269473,0.39433524,104520.0,104510.0,0.55732121]
["bitfinex","BTCUSD",1748737269686,0.38476852,104520.0,104510.0,0.55732121]
["bitfinex","BTCUSD",1748737269831,0.38476852,104520.0,104510.0,0.54836502]
["bitfinex","BTCUSD",1748737270024,0.38476852,104520.0,104510.0,0.5752336]
["bitfinex","BTCUSD",1748737270232,0.38476852,104520.0,104510.0,0.54836502]
["bitfinex","BTCUSD",1748737270858,0.38476852,104520.0,104510.0,0.56627741]
["bitfinex","BTCUSD",1748737271112,0.38476852,104520.0,104510.0,0.57052288]
["bitfinex","BTCUSD",1748737272102,0.38476852,104520.0,104510.0,0.58843415]
["bitfinex","BTCUSD",1748737272309,0.38476852,104520.0,104510.0,0.59738979]
["bitfinex","BTCUSD",1748737272514,0.38476852,104520.0,104510.0,0.57052288]
["bitfinex","BTCUSD",1748737273712,0.38476852,104520.0,104510.0,0.57947851]
["bitfinex","BTCUSD",1748737273928,0.38476852,104520.0,104510.0,0.57052288]
["bitfinex","BTCUSD",1748737275048,0.38476852,104520.0,104510.0,0.57947847]
["bitfinex","BTCUSD",1748737275250,0.38476852,104520.0,104510.0,0.57052288]
["bitfinex","BTCUSD",1748737275688,0.38476852,104520.0,104510.0,0.59738963]
["bitfinex","BTCUSD",1748737275893,0.38476852,104520.0,104510.0,0.59738902]
["bitfinex","BTCUSD",1748737276100,0.38476852,104520.0,104510.0,0.57052288]
["bitfinex","BTCUSD",1748737276312,0.38476852,104520.0,104510.0,0.58843578]
["bitfinex","BTCUSD",1748737276514,0.38476852,104520.0,104510.0,0.61530513]
["bitfinex","BTCUSD",1748737277449,0.38476852,104520.0,104510.0,0.61530798]
["bitfinex","BTCUSD",1748737277791,0.38476852,104520.0,104510.0,0.58843578]
["bitfinex","BTCUSD",1748737278216,0.38476852,104520.0,104510.0,0.59740003]
["bitfinex","BTCUSD",1748737278458,0.38476852,104520.0,104510.0,0.61532855]
["bitfinex","BTCUSD",1748737279163,0.38476852,104520.0,104510.0,0.6063643]
["bitfinex","BTCUSD",1748737279321,0.38476852,104520.0,104510.0,0.61532925]
["bitfinex","BTCUSD",1748737279666,0.38476852,104520.0,104510.0,0.58843578]
["bitfinex","BTCUSD",1748737280024,0.38476852,104520.0,104510.0,0.59740027]
["bitfinex","BTCUSD",1748737280227,0.38476852,104520.0,104510.0,0.58843578]
["bitfinex","BTCUSD",1748737280438,0.38476852,104520.0,104510.0,0.59740027]
["bitfinex","BTCUSD",1748737280637,0.38476852,104520.0,104510.0,0.61532925]
["bitfinex","BTCUSD",1748737280815,0.38476852,104520.0,104510.0,0.58843578]
["bitfinex","BTCUSD",1748737282337,0.38476852,104520.0,104510.0,0.61532925]
["bitfinex","BTCUSD",1748737282697,0.38476852,104520.0,104510.0,0.58843578]
["bitfinex","BTCUSD",1748737283452,0.38476852,104520.0,104510.0,0.28823578]
["bitfinex","BTCUSD",1748737283653,0.38476852,104520.0,104510.0,0.60612727]
["bitfinex","BTCUSD",1748737283873,0.38476852,104520.0,104510.0,0.58819578]
["bitfinex","BTCUSD",1748737285387,0.38476852,104520.0,104510.0,0.60612727]
["bitfinex","BTCUSD",1748737285601,0.38476852,104520.0,104510.0,0.58819578]
["bitfinex","BTCUSD",1748737286930,0.38476852,104520.0,104510.0,0.60612727]
["bitfinex","BTCUSD",1748737287293,0.38476852,104520.0,104510.0,0.60613138]
["bitfinex","BTCUSD",1748737289047,0.38476852,104520.0,104510.0,0.58819578]
["bitfinex","BTCUSD",1748737289454,0.38476852,104520.0,104510.0,0.60613138]
["bitfinex","BTCUSD",1748737289632,0.38476852,104520.0,104510.0,0.58819578]
["bitfinex","BTCUSD",1748737290433,0.38476852,104520.0,104510.0,0.60613052]
["bitfinex","BTCUSD",1748737290658,0.38476852,104520.0,104510.0,0.59716313]
["bitfinex","BTCUSD",1748737290802,0.38476852,104520.0,104510.0,0.58819578]
["bitfinex","BTCUSD",1748737291253,0.38476852,104520.0,104510.0,0.59716309]
["bitfinex","BTCUSD",1748737291463,0.38476852,104520.0,104510.0,0.58819578]
["bitfinex","BTCUSD",1748737292656,0.38476852,104520.0,104510.0,0.60613039]
["bitfinex","BTCUSD",1748737293181,0.38476852,104520.0,104510.0,0.58819578]
["bitfinex","BTCUSD",1748737295977,0.38476852,104520.0,104510.0,0.60613027]
["bitfinex","BTCUSD",1748737296186,0.38476852,104520.0,104510.0,0.58819578]
["bitfinex","BTCUSD",1748737296399,0.38476852,104520.0,104510.0,0.60613023]
["bitfinex","BTCUSD",1748737296597,0.38476852,104520.0,104510.0,0.62133023]
["bitfinex","BTCUSD",1748737296797,0.38476852,104520.0,104510.0,0.61979578]
["bitfinex","BTCUSD",1748737296995,0.38476852,104520.0,104510.0,0.63773023]
["bitfinex","BTCUSD",1748737297285,0.38476852,104520.0,104510.0,0.61979578]
["bitfinex","BTCUSD",1748737299010,0.38476852,104520.0,104510.0,0.63773029]
["bitfinex","BTCUSD",1748737299519,0.38476852,104520.0,104510.0,0.6556648]
["bitfinex","BTCUSD",1748737299746,0.38476852,104520.0,104510.0,0.63773029]
["bitfinex","BTCUSD",1748737301712,0.38476852,104520.0,104510.0,0.62253029]
["bitfinex","BTCUSD",1748737301907,0.38476852,104520.0,104510.0,0.60613029]
["bitfinex","BTCUSD",1748737304547,0.38476852,104520.0,104510.0,0.62406491]
["bitfinex","BTCUSD",1748737304707,0.38476852,104520.0,104510.0,0.60613029]
["bitfinex","BTCUSD",1748737304907,0.38476852,104520.0,104510.0,0.62406491]
["bitfinex","BTCUSD",1748737305162,0.38476852,104520.0,104510.0,0.60613029]
["bitfinex","BTCUSD",1748737305566,0.38476852,104520.0,104510.0,0.62406473]
["bitfinex","BTCUSD",1748737306193,0.38476852,104520.0,104510.0,0.62406455]
["bitfinex","BTCUSD",1748737306722,0.38476852,104520.0,104510.0,0.60613029]
["bitfinex","BTCUSD",1748737306938,0.38476852,104520.0,104510.0,0.62406444]
["bitfinex","BTCUSD",1748737307163,0.38476852,104520.0,104510.0,0.60613029]
["bitfinex","BTCUSD",1748737307368,0.38476852,104520.0,104510.0,0.62406454]
["bitfinex","BTCUSD",1748737307919,0.38476852,104520.0,104510.0,0.62406431]
["bitfinex","BTCUSD",1748737308517,0.38476852,104520.0,104510.0,0.60613029]
["bitfinex","BTCUSD",1748737309049,0.38476852,104520.0,104510.0,0.62406443]
["bitfinex","BTCUSD",1748737309254,0.38476852,104520.0,104510.0,0.60613029]
["bitfinex","BTCUSD",1748737309739,0.38476852,104520.0,104510.0,0.62406417]
["bitfinex","BTCUSD",1748737310290,0.38476852,104520.0,104510.0,0.64199803]
["bitfinex","BTCUSD",1748737310493,0.38476852,104520.0,104510.0,0.62406417]
["bitfinex","BTCUSD",1748737310745,0.38476852,104520.0,104510.0,0.64199802]
["bitfinex","BTCUSD",1748737310980,0.38476852,104520.0,104510.0,0.62406417]
["bitfinex","BTCUSD",1748737311189,0.38476852,104520.0,104510.0,1.04206727]
["bitfinex","BTCUSD",1748737312139,0.38476852,104520.0,104510.0,1.07570068]
["bitfinex","BTCUSD",1748737312366,0.38476852,104520.0,104510.0,1.07416727]
["bitfinex","BTCUSD",1748737312576,0.38476852,104520.0,104510.0,1.23953398]
["bitfinex","BTCUSD",1748737313390,0.38476852,104520.0,104510.0,1.25746744]
["bitfinex","BTCUSD",1748737313615,0.38476852,104520.0,104510.0,1.23953398]
["bitfinex","BTCUSD",1748737313820,0.38476852,104520.0,104510.0,0.91738518]
["bitfinex","BTCUSD",1748737314071,0.38476852,104520.0,104510.0,0.93531864]
["bitfinex","BTCUSD",1748737314279,0.38476852,104520.0,104510.0,0.91738518]
["bitfinex","BTCUSD",1748737315250,0.38476852,104520.0,104510.0,0.93531862]
["bitfinex","BTCUSD",1748737315650,0.38476852,104520.0,104510.0,0.91738518]
["bitfinex","BTCUSD",1748737316150,0.38476852,104520.0,104510.0,0.93531859]
["bitfinex","BTCUSD",1748737317221,0.38476852,104520.0,104510.0,1.25970081]
["bitfinex","BTCUSD",1748737317380,0.38476852,104520.0,104510.0,1.24330081]
["bitfinex","BTCUSD",1748737317961,0.38476852,104520.0,104510.0,1.26123423]
["bitfinex","BTCUSD",1748737318222,0.38476852,104520.0,104510.0,1.24330081]
["bitfinex","BTCUSD",1748737318890,0.38476852,104520.0,104510.0,0.94334081]
["bitfinex","BTCUSD",1748737319111,0.38476852,104520.0,104510.0,1.24314081]
["bitfinex","BTCUSD",1748737319365,0.38476852,104520.0,104510.0,0.92099201]
["bitfinex","BTCUSD",1748737320022,0.38476852,104520.0,104510.0,0.93892544]
["bitfinex","BTCUSD",1748737320280,0.38476852,104520.0,104510.0,0.62119201]
["bitfinex","BTCUSD",1748737320506,0.38476852,104520.0,104510.0,0.92099201]
["bitfinex","BTCUSD",1748737320735,0.38476852,104520.0,104510.0,0.93892713]
["bitfinex","BTCUSD",1748737320953,0.38476852,104520.0,104510.0,0.92099201]
["bitfinex","BTCUSD",1748737322081,0.38476852,104520.0,104510.0,0.93892715]
["bitfinex","BTCUSD",1748737322722,0.38476852,104520.0,104510.0,0.9568623]
["bitfinex","BTCUSD",1748737323404,0.38476852,104520.0,104510.0,0.95686227]
["bitfinex","BTCUSD",1748737323782,0.38476852,104520.0,104510.0,0.9568623]
["bitfinex","BTCUSD",1748737324161,0.38476852,104520.0,104510.0,0.93892715]
["bitfinex","BTCUSD",1748737324558,0.38476852,104520.0,104510.0,0.9568623]
["bitfinex","BTCUSD",1748737324763,0.38476852,104520.0,104510.0,0.93892715]
["bitfinex","BTCUSD",1748737325649,0.38476852,104520.0,104510.0,0.95686229]
["bitfinex","BTCUSD",1748737326018,0.38476852,104520.0,104510.0,0.65706229]
["bitfinex","BTCUSD",1748737326289,0.38476852,104520.0,104510.0,0.93888715]
["bitfinex","BTCUSD",1748737326925,0.38476852,104520.0,104510.0,0.95682228]
["bitfinex","BTCUSD",1748737327282,0.38476852,104520.0,104510.0,0.97475227]
["bitfinex","BTCUSD",1748737327925,0.38476852,104520.0,104510.0,1.29690107]
["bitfinex","BTCUSD",1748737328520,0.38476852,104520.0,104510.0,1.27897108]
["bitfinex","BTCUSD",1748737328722,0.38476852,104520.0,104510.0,1.29690108]
["bitfinex","BTCUSD",1748737329310,0.38476852,104520.0,104510.0,1.27897108]
["bitfinex","BTCUSD",1748737329530,0.38476852,104520.0,104510.0,1.29690063]
["bitfinex","BTCUSD",1748737329969,0.38476852,104520.0,104510.0,0.97475183]
["bitfinex","BTCUSD",1748737330315,0.38476852,104520.0,104510.0,0.95682228]
["bitfinex","BTCUSD",1748737330517,0.38476852,104520.0,104510.0,0.97475183]
["bitfinex","BTCUSD",1748737331157,0.38476852,104520.0,104510.0,0.97475198]
["bitfinex","BTCUSD",1748737331839,0.38476852,104520.0,104510.0,0.95682228]
["bitfinex","BTCUSD",1748737332070,0.38476852,104520.0,104510.0,0.97475214]
["bitfinex","BTCUSD",1748737332881,0.38476852,104520.0,104510.0,0.97475217]
["bitfinex","BTCUSD",1748737333315,0.38476852,104520.0,104510.0,1.29690097]
["bitfinex","BTCUSD",1748737333645,0.38476852,104520.0,104510.0,1.29690137]
["bitfinex","BTCUSD",1748737334402,0.38476852,104520.0,104510.0,1.27897108]
["bitfinex","BTCUSD",1748737334840,0.38476852,104520.0,104510.0,1.29690137]
["bitfinex","BTCUSD",1748737335497,0.38476852,104520.0,104510.0,0.97475316]
["bitfinex","BTCUSD",1748737335702,0.38476852,104520.0,104510.0,0.97475319]
["bitfinex","BTCUSD",1748737336116,0.38476852,104520.0,104510.0,0.97475318]
["bitfinex","BTCUSD",1748737336321,0.38476852,104520.0,104510.0,0.95682228]
["bitfinex","BTCUSD",1748737337205,0.38476852,104520.0,104510.0,0.97475318]
["bitfinex","BTCUSD",1748737337738,0.38476852,104520.0,104510.0,0.95682228]
["bitfinex","BTCUSD",1748737337991,0.38476852,104520.0,104510.0,0.97475425]
["bitfinex","BTCUSD",1748737338199,0.38476852,104520.0,104510.0,0.95682228]
["bitfinex","BTCUSD",1748737338403,0.38476852,104520.0,104510.0,0.97475425]
["bitfinex","BTCUSD",1748737338752,0.38476852,104520.0,104510.0,0.95682228]
["bitfinex","BTCUSD",1748737338954,0.38476852,104520.0,104510.0,0.97475726]
["bitfinex","BTCUSD",1748737339579,0.38476852,104520.0,104510.0,0.95682228]
["bitfinex","BTCUSD",1748737339978,0.38476852,104520.0,104510.0,0.97475728]
["bitfinex","BTCUSD",1748737340129,0.38476852,104520.0,104510.0,0.95682228]
["bitfinex","BTCUSD",1748737340329,0.38476852,104520.0,104510.0,0.96578978]
["bitfinex","BTCUSD",1748737340537,0.38476852,104520.0,104510.0,0.98372478]
["bitfinex","BTCUSD",1748737341340,0.38476852,104520.0,104510.0,0.98372479]
["bitfinex","BTCUSD",1748737341588,0.38476852,104520.0,104510.0,0.95682228]
["bitfinex","BTCUSD",1748737341771,0.38476852,104520.0,104510.0,0.98372481]
["bitfinex","BTCUSD",1748737341963,0.38476852,104520.0,104510.0,0.96578979]
["bitfinex","BTCUSD",1748737342184,0.38476852,104520.0,104510.0,0.95682228]
["bitfinex","BTCUSD",1748737342558,0.38476852,104520.0,104510.0,0.65706228]
["bitfinex","BTCUSD",1748737342765,0.38476852,104520.0,104510.0,0.97467734]
["bitfinex","BTCUSD",1748737342969,0.38476852,104520.0,104510.0,0.96570981]
["bitfinex","BTCUSD",1748737343411,0.38476852,104520.0,104510.0,0.97467735]
["bitfinex","BTCUSD",1748737344186,0.38476852,104520.0,104510.0,0.87882305]
["bitfinex","BTCUSD",1748737344394,0.38476852,104520.0,104510.0,0.53190369]
["bitfinex","BTCUSD",1748737344609,0.38476852,104520.0,104510.0,0.56837498]
["bitfinex","BTCUSD",1748737344815,0.38476852,104520.0,104510.0,0.57794365]
["bitfinex","BTCUSD",1748737345019,0.39433533,104520.0,104510.0,0.57794365]
["bitfinex","BTCUSD",1748737345320,0.39433533,104520.0,104510.0,0.57794401]
["bitfinex","BTCUSD",1748737345799,0.39433533,104520.0,104510.0,0.5600078]
["bitfinex","BTCUSD",1748737345996,0.39433533,104520.0,104510.0,0.57793225]
["bitfinex","BTCUSD",1748737346362,0.40390232,104520.0,104510.0,0.57793225]
["bitfinex","BTCUSD",1748737346766,0.40390232,104520.0,104510.0,0.57793226]
["bitfinex","BTCUSD",1748737346966,0.40390232,104520.0,104510.0,0.57793225]
["bitfinex","BTCUSD",1748737347765,0.39433533,104520.0,104510.0,0.57792853]
["bitfinex","BTCUSD",1748737347985,0.39433533,104520.0,104510.0,0.41256172]
["bitfinex","BTCUSD",1748737348202,0.40390223,104520.0,104510.0,0.41256172]
["bitfinex","BTCUSD",1748737348377,0.40390223,104520.0,104510.0,0.69427589]
["bitfinex","BTCUSD",1748737348580,0.39433533,104520.0,104510.0,0.71220169]
["bitfinex","BTCUSD",1748737348789,0.39433533,104520.0,104510.0,0.71220104]
["bitfinex","BTCUSD",1748737349318,0.39433533,104520.0,104510.0,0.68531299]
["bitfinex","BTCUSD",1748737349461,0.39433533,104520.0,104510.0,0.71219975]
["bitfinex","BTCUSD",1748737350072,0.39433533,104520.0,104510.0,0.71219842]
["bitfinex","BTCUSD",1748737350316,0.39433533,104520.0,104510.0,0.68531299]
["bitfinex","BTCUSD",1748737350924,0.39433533,104520.0,104510.0,0.71219842]
["bitfinex","BTCUSD",1748737351124,0.39433533,104520.0,104510.0,0.68531299]
["bitfinex","BTCUSD",1748737351472,0.39433533,104520.0,104510.0,0.38567299]
["bitfinex","BTCUSD",1748737351715,0.61438815,104520.0,104510.0,0.37610535]
["bitfinex","BTCUSD",1748737352132,0.59525426,104520.0,104510.0,0.18352415]
["bitfinex","BTCUSD",1748737352345,0.59525426,104520.0,104510.0,0.36653717]
["bitfinex","BTCUSD",1748737352553,0.59525426,104520.0,104510.0,0.35696871]
["bitfinex","BTCUSD",1748737352768,0.59525426,104520.0,104510.0,0.37489499]
["bitfinex","BTCUSD",1748737353044,0.99572214,104520.0,104510.0,0.16559947]
["bitfinex","BTCUSD",1748737353247,1.08944214,104520.0,104510.0,0.19248904]
["bitfinex","BTCUSD",1748737353478,1.08944214,104520.0,104510.0,0.19248923]
["bitfinex","BTCUSD",1748737353658,1.08944214,104520.0,104510.0,0.19248925]
["bitfinex","BTCUSD",1748737354071,1.08944214,104520.0,104510.0,0.16559947]
["bitfinex","BTCUSD",1748737354275,1.08944214,104520.0,104510.0,0.19246735]
["bitfinex","BTCUSD",1748737354481,1.08944214,104520.0,104510.0,0.16559947]
["bitfinex","BTCUSD",1748737354896,1.08944214,104520.0,104510.0,0.17455543]
["bitfinex","BTCUSD",1748737355123,1.08944214,104520.0,104510.0,0.16559947]
["bitfinex","BTCUSD",1748737355333,1.08944214,104520.0,104510.0,0.36653717]
["bitfinex","BTCUSD",1748737355552,1.08944214,104520.0,104510.0,0.38444906]
["bitfinex","BTCUSD",1748737355735,1.08944214,104520.0,104510.0,0.3754931]
["bitfinex","BTCUSD",1748737355962,1.08944214,104520.0,104510.0,0.36653717]
["bitfinex","BTCUSD",1748737356580,1.08944214,104520.0,104510.0,0.3622917]
["bitfinex","BTCUSD",1748737357003,1.08944214,104520.0,104510.0,0.38915911]
["bitfinex","BTCUSD",1748737357163,1.08944214,104520.0,104510.0,0.3622917]
["bitfinex","BTCUSD",1748737357711,1.08944214,104520.0,104510.0,0.3712473]
["bitfinex","BTCUSD",1748737357910,1.08944214,104520.0,104510.0,0.3622917]
["bitfinex","BTCUSD",1748737358765,1.0798746,104520.0,104510.0,0.3622917]
["bitfinex","BTCUSD",1748737358967,1.0798746,104520.0,104510.0,0.3785917]
["bitfinex","BTCUSD",1748737359184,1.0798746,104520.0,104510.0,0.18660922]
["bitfinex","BTCUSD",1748737359444,1.0798746,104520.0,104510.0,0.177654]
["bitfinex","BTCUSD",1748737359653,1.0798746,104520.0,104510.0,0.193554]
["bitfinex","BTCUSD",1748737360245,1.0798746,104520.0,104510.0,0.3944917]
["bitfinex","BTCUSD",1748737360446,1.0798746,104520.0,104510.0,0.43153805]
["bitfinex","BTCUSD",1748737360651,1.0798746,104520.0,104510.0,0.41362834]
["bitfinex","BTCUSD",1748737360910,1.0798746,104520.0,104510.0,0.43153803]
["bitfinex","BTCUSD",1748737361101,1.0798746,104520.0,104510.0,0.43153723]
["bitfinex","BTCUSD",1748737361276,1.0798746,104520.0,104510.0,0.42258278]
["bitfinex","BTCUSD",1748737361478,1.0798346,104520.0,104510.0,0.41362834]
["bitfinex","BTCUSD",1748737361889,1.0798346,104520.0,104510.0,0.42258229]
["bitfinex","BTCUSD",1748737362095,1.0798346,104520.0,104510.0,0.41362834]
["bitfinex","BTCUSD",1748737362863,1.0798346,104520.0,104510.0,0.43153524]
["bitfinex","BTCUSD",1748737363064,1.0798346,104520.0,104510.0,0.41362834]
["bitfinex","BTCUSD",1748737363481,1.0798346,104520.0,104510.0,0.44048744]
["bitfinex","BTCUSD",1748737363680,1.0798346,104520.0,104510.0,0.41362834]
["bitfinex","BTCUSD",1748737363879,1.0798346,104520.0,104510.0,0.3944917]
["bitfinex","BTCUSD",1748737364196,1.0798346,104520.0,104510.0,0.40406007]
["bitfinex","BTCUSD",1748737364836,1.0798346,104520.0,104510.0,0.41501937]
["bitfinex","BTCUSD",1748737365087,1.0798346,104520.0,104510.0,0.37186007]
["bitfinex","BTCUSD",1748737365424,1.0798346,104520.0,104510.0,0.3622917]
["bitfinex","BTCUSD",1748737366162,1.0798346,104520.0,104510.0,0.35272324]
["bitfinex","BTCUSD",1748737366359,1.0798346,104520.0,104510.0,0.37124421]
["bitfinex","BTCUSD",1748737366660,1.0798346,104520.0,104510.0,0.36229161]
["bitfinex","BTCUSD",1748737367021,1.0798346,104520.0,104510.0,0.38019682]
["bitfinex","BTCUSD",1748737367229,1.0798346,104520.0,104510.0,0.3891495]
["bitfinex","BTCUSD",1748737367431,1.51234582,104520.0,104510.0,0.1882118]
["bitfinex","BTCUSD",1748737367636,1.4198346,104520.0,104510.0,0.161354]
["bitfinex","BTCUSD",1748737368244,1.4485686,104520.0,104510.0,0.161354]
["bitfinex","BTCUSD",1748737372176,1.4485686,104520.0,104510.0,0.176554]
["bitfinex","BTCUSD",1748737372381,1.4485686,104520.0,104510.0,0.192454]
["bitfinex","BTCUSD",1748737373177,1.52180034,104520.0,104510.0,0.192454]
["bitfinex","BTCUSD",1748737373595,1.4485686,104520.0,104510.0,0.192454]
["bitfinex","BTCUSD",1748737384589,1.4485686,104520.0,104510.0,0.176554]
["bitfinex","BTCUSD",1748737384860,1.4485686,104520.0,104510.0,0.161354]
["bitfinex","BTCUSD",1748737387217,1.0552486,104520.0,104510.0,0.161354]
["bitfinex","BTCUSD",1748737387452,1.4484086,104520.0,104510.0,0.161354]
["bitfinex","BTCUSD",1748737388287,1.4484086,104520.0,104510.0,0.15239831]
["bitfinex","BTCUSD",1748737389479,1.0552486,104520.0,104510.0,0.15239831]
["bitfinex","BTCUSD",1748737389684,1.4484086,104520.0,104510.0,0.15239831]
["bitfinex","BTCUSD",1748737391610,1.4483686,104520.0,104510.0,0.15239831]
["bitfinex","BTCUSD",1748737397666,1.54087982,104520.0,104510.0,0.15239831]
["bitfinex","BTCUSD",1748737398082,1.54087982,104520.0,104510.0,0.16136898]
["bitfinex","BTCUSD",1748737398367,1.54087982,104520.0,104510.0,0.12554369]
["bitfinex","BTCUSD",1748737398589,1.54087982,104520.0,104510.0,0.11657302]
["bitfinex","BTCUSD",1748737402266,1.4483686,104520.0,104510.0,0.11657302]
["bitfinex","BTCUSD",1748737406597,1.51435047,104520.0,104510.0,0.11657302]
["bitfinex","BTCUSD",1748737406798,1.4483686,104520.0,104510.0,0.11657302]
["bitfinex","BTCUSD",1748737407717,1.51435193,104520.0,104510.0,0.11657302]
["bitfinex","BTCUSD",1748737408559,1.51435493,104520.0,104510.0,0.11657302]
["bitfinex","BTCUSD",1748737409530,1.58015846,104520.0,104510.0,0.11657302]
["bitfinex","BTCUSD",1748737409704,1.59015846,104520.0,104510.0,0.11657302]
["bitfinex","BTCUSD",1748737410138,1.556454,104520.0,104510.0,0.11657302]
["bitfinex","BTCUSD",1748737410322,1.56144948,104520.0,104510.0,0.11657302]
["bitfinex","BTCUSD",1748737410710,1.56044948,104520.0,104510.0,0.11657302]
["bitfinex","BTCUSD",1748737411120,0.21058611,104470.0,104460.0,0.051]
["bitfinex","BTCUSD",1748737411320,0.70370126,104470.0,104460.0,0.051]
["bitfinex","BTCUSD",1748737412682,0.70370126,104470.0,104460.0,0.052]
["bitfinex","BTCUSD",1748737412881,1.04370126,104470.0,104460.0,0.052]
["bitfinex","BTCUSD",1748737413799,1.06306675,104470.0,104460.0,0.053]
["bitfinex","BTCUSD",1748737414356,1.06976653,104470.0,104460.0,0.052]
["bitfinex","BTCUSD",1748737414753,1.08121648,104470.0,104460.0,0.052]
["bitfinex","BTCUSD",1748737414969,1.1737277,104470.0,104460.0,0.052]
["bitfinex","BTCUSD",1748737415172,1.1737277,104470.0,104460.0,0.051]
["bitfinex","BTCUSD",1748737415375,1.1837277,104470.0,104460.0,0.051]
["bitfinex","BTCUSD",1748737415595,1.1847277,104470.0,104460.0,0.051]
["bitfinex","BTCUSD",1748737416022,1.20159252,104470.0,104460.0,0.051]
["bitfinex","BTCUSD",1748737416236,1.1837277,104470.0,104460.0,0.051]
["bitfinex","BTCUSD",1748737416449,1.2105925,104470.0,104460.0,0.052]
["bitfinex","BTCUSD",1748737416655,1.21729174,104470.0,104460.0,0.052]
["bitfinex","BTCUSD",1748737416857,1.1977277,104470.0,104460.0,0.053]
["bitfinex","BTCUSD",1748737417214,1.204427,104470.0,104460.0,0.053]
["bitfinex","BTCUSD",1748737417424,1.2155925,104470.0,104460.0,0.053]
["bitfinex","BTCUSD",1748737417608,1.1977277,104470.0,104460.0,0.053]
["bitfinex","BTCUSD",1748737417834,1.22229169,104470.0,104460.0,0.053]
["bitfinex","BTCUSD",1748737418042,1.1977277,104470.0,104460.0,0.053]
["bitfinex","BTCUSD",1748737418239,1.2155924,104470.0,104460.0,0.053]
["bitfinex","BTCUSD",1748737418443,1.21559214,104470.0,104460.0,0.053]
["bitfinex","BTCUSD",1748737418688,1.20442672,104470.0,104460.0,0.053]
["bitfinex","BTCUSD",1748737418900,1.20442672,104470.0,104460.0,0.00825]
["bitfinex","BTCUSD",1748737418901,1.1977277,104470.0,104460.0,0.00825]
["bitfinex","BTCUSD",1748737419884,1.20442673,104470.0,104460.0,0.00825]
["bitfinex","BTCUSD",1748737420085,1.21559178,104470.0,104460.0,0.00825]
["bitfinex","BTCUSD",1748737420314,1.1977277,104470.0,104460.0,0.00825]
["bitfinex","BTCUSD",1748737420552,1.10521648,104470.0,104460.0,0.00825]
["bitfinex","BTCUSD",1748737420754,1.09521648,104470.0,104460.0,0.00825]
["bitfinex","BTCUSD",1748737420955,1.51612074,104470.0,104460.0,0.00825]
["bitfinex","BTCUSD",1748737421157,1.49825648,104470.0,104460.0,0.00825]
["bitfinex","BTCUSD",1748737421362,1.61533119,104470.0,104460.0,0.00825]
["bitfinex","BTCUSD",1748737421630,1.5907677,104470.0,104460.0,0.00825]
["bitfinex","BTCUSD",1748737421847,1.59746681,104470.0,104460.0,0.00825]
["bitfinex","BTCUSD",1748737422049,1.5907677,104470.0,104460.0,0.00825]
["bitfinex","BTCUSD",1748737422254,1.62649624,104470.0,104460.0,0.00825]
["bitfinex","BTCUSD",1748737422462,1.61533107,104470.0,104460.0,0.00825]
["bitfinex","BTCUSD",1748737422663,1.63989444,104470.0,104460.0,0.00825]
["bitfinex","BTCUSD",1748737422863,1.61533107,104470.0,104460.0,0.00825]
["bitfinex","BTCUSD",1748737423450,1.62203009,104470.0,104460.0,0.00825]
["bitfinex","BTCUSD",1748737423649,1.22229107,104470.0,104460.0,0.00825]
["bitfinex","BTCUSD",1748737423857,1.61537107,104470.0,104460.0,0.00825]
["bitfinex","BTCUSD",1748737424064,0.56516729,104450.0,104440.0,0.0010694]
["bitfinex","BTCUSD",1748737424239,0.66102159,104450.0,104440.0,0.00111806]
["bitfinex","BTCUSD",1748737424583,1.05043968,104450.0,104440.0,0.00111806]
["bitfinex","BTCUSD",1748737424788,1.07249859,104450.0,104440.0,0.03241806]
["bitfinex","BTCUSD",1748737424993,1.57969859,104450.0,104440.0,0.03241806]
["bitfinex","BTCUSD",1748737425191,1.67220981,104450.0,104440.0,0.03241806]
["bitfinex","BTCUSD",1748737425337,1.67620981,104450.0,104440.0,0.03241806]
["bitfinex","BTCUSD",1748737425989,1.69407143,104450.0,104440.0,0.03241806]
["bitfinex","BTCUSD",1748737426358,1.68290791,104450.0,104440.0,0.03241806]
["bitfinex","BTCUSD",1748737426555,1.67620981,104450.0,104440.0,0.03241806]
["bitfinex","BTCUSD",1748737426699,1.67920981,104450.0,104440.0,0.03241806]
["bitfinex","BTCUSD",1748737426900,1.73154965,104450.0,104440.0,0.03241806]
["bitfinex","BTCUSD",1748737427112,1.72038612,104450.0,104440.0,0.03241806]
["bitfinex","BTCUSD",1748737427303,1.71368801,104450.0,104440.0,0.03241806]
["bitfinex","BTCUSD",1748737429546,1.72038612,104450.0,104440.0,0.02344023]
["bitfinex","BTCUSD",1748737429926,1.72038612,104450.0,104440.0,0.03241806]
["bitfinex","BTCUSD",1748737430331,1.72038612,104450.0,104440.0,0.04139589]
["bitfinex","BTCUSD",1748737430683,1.72038612,104450.0,104440.0,0.03241806]
["bitfinex","BTCUSD",1748737430869,1.72708416,104450.0,104440.0,0.03241806]
["bitfinex","BTCUSD",1748737431078,1.69260596,104450.0,104440.0,0.03241806]
["bitfinex","BTCUSD",1748737431232,1.68590792,104450.0,104440.0,0.01894708]
["bitfinex","BTCUSD",1748737431433,1.68590792,104450.0,104440.0,0.00996925]
["bitfinex","BTCUSD",1748737431647,1.59230792,104450.0,104440.0,0.00996925]
["bitfinex","BTCUSD",1748737431849,1.95667092,104450.0,104440.0,0.00996925]
["bitfinex","BTCUSD",1748737432067,1.4710397,104450.0,104440.0,0.01894685]
["bitfinex","BTCUSD",1748737432268,1.5241597,104450.0,104440.0,0.00996925]
["bitfinex","BTCUSD",1748737432429,1.5241597,104450.0,104440.0,0.0189464]
["bitfinex","BTCUSD",1748737432430,1.8641597,104450.0,104440.0,0.0189464]
["bitfinex","BTCUSD",1748737432802,1.87085656,104450.0,104440.0,0.01894604]
["bitfinex","BTCUSD",1748737433025,1.4710397,104450.0,104440.0,0.01894608]
["bitfinex","BTCUSD",1748737433224,1.8641597,104450.0,104440.0,0.00996925]
["bitfinex","BTCUSD",1748737433977,1.8641597,104450.0,104440.0,0.01894602]
["bitfinex","BTCUSD",1748737434197,1.8641597,104450.0,104440.0,0.02546925]
["bitfinex","BTCUSD",1748737434399,1.87085696,104450.0,104440.0,0.02546925]
["bitfinex","BTCUSD",1748737434603,1.8641597,104450.0,104440.0,0.02546925]
["bitfinex","BTCUSD",1748737434956,1.4710397,104450.0,104440.0,0.02546925]
["bitfinex","BTCUSD",1748737435159,1.8641597,104450.0,104440.0,0.03444602]
["bitfinex","BTCUSD",1748737435370,1.87085696,104450.0,104440.0,0.03444602]
["bitfinex","BTCUSD",1748737435579,1.8641597,104450.0,104440.0,0.02546925]
["bitfinex","BTCUSD",1748737436145,1.8641597,104450.0,104440.0,0.03444602]
["bitfinex","BTCUSD",1748737436347,1.87085697,104450.0,104440.0,0.02546925]
["bitfinex","BTCUSD",1748737436567,1.8641597,104450.0,104440.0,0.02546925]
["bitfinex","BTCUSD",1748737437091,1.87085697,104450.0,104440.0,0.02546925]
["bitfinex","BTCUSD",1748737437437,1.87755424,104450.0,104440.0,0.03444602]
["bitfinex","BTCUSD",1748737437652,1.87085697,104450.0,104440.0,0.02546925]
["bitfinex","BTCUSD",1748737437860,1.87085697,104450.0,104440.0,0.03444602]
["bitfinex","BTCUSD",1748737438052,1.87085697,104450.0,104440.0,0.02546925]
["bitfinex","BTCUSD",1748737438246,1.96336819,104450.0,104440.0,0.02546925]
["bitfinex","BTCUSD",1748737438485,1.97006558,104450.0,104440.0,0.03444602]
["bitfinex","BTCUSD",1748737438656,1.96336819,104450.0,104440.0,0.03444602]
["bitfinex","BTCUSD",1748737438841,1.97006558,104450.0,104440.0,0.03444602]
["bitfinex","BTCUSD",1748737439288,1.97006559,104450.0,104440.0,0.03444602]
["bitfinex","BTCUSD",1748737439489,1.96336819,104450.0,104440.0,0.02546925]
["bitfinex","BTCUSD",1748737439695,1.97006559,104450.0,104440.0,0.02546925]
["bitfinex","BTCUSD",1748737440017,1.57024819,104450.0,104440.0,0.01894602]
["bitfinex","BTCUSD",1748737440208,1.97002559,104450.0,104440.0,0.01894603]
["bitfinex","BTCUSD",1748737440351,1.96332819,104450.0,104440.0,0.01894603]
["bitfinex","BTCUSD",1748737440573,1.47773697,104450.0,104440.0,0.00996925]
["bitfinex","BTCUSD",1748737440785,1.87081697,104450.0,104440.0,0.0179546]
["bitfinex","BTCUSD",1748737440992,1.87081697,104450.0,104440.0,0.00897783]
["bitfinex","BTCUSD",1748737441310,1.87081697,104450.0,104440.0,0.01795457]
["bitfinex","BTCUSD",1748737441844,1.87081697,104450.0,104440.0,0.00897783]
["bitfinex","BTCUSD",1748737442067,1.47773697,104450.0,104440.0,0.00897783]
["bitfinex","BTCUSD",1748737442263,1.87081697,104450.0,104440.0,0.00897783]
["bitfinex","BTCUSD",1748737442641,1.96332819,104450.0,104440.0,0.00897783]
["bitfinex","BTCUSD",1748737442867,1.96332819,104450.0,104440.0,0.01795456]
["bitfinex","BTCUSD",1748737443100,1.96332819,104450.0,104440.0,0.00897783]
["bitfinex","BTCUSD",1748737443833,1.97002562,104450.0,104440.0,0.00897783]
["bitfinex","BTCUSD",1748737444059,1.96332819,104450.0,104440.0,0.00897783]
["bitfinex","BTCUSD",1748737444335,1.96332819,104450.0,104440.0,0.01795458]
["bitfinex","BTCUSD",1748737444533,1.96332819,104450.0,104440.0,0.00897783]
["bitfinex","BTCUSD",1748737444738,1.8775144,104450.0,104440.0,0.01795458]
["bitfinex","BTCUSD",1748737444911,1.8775144,104450.0,104440.0,0.00897783]
["bitfinex","BTCUSD",1748737445117,1.89760669,104450.0,104440.0,0.00897783]
["bitfinex","BTCUSD",1748737445316,1.91100219,104450.0,104440.0,0.00897783]
["bitfinex","BTCUSD",1748737445744,1.91770004,104450.0,104440.0,0.00897783]
["bitfinex","BTCUSD",1748737445945,1.92439789,104450.0,104440.0,0.00897783]
["bitfinex","BTCUSD",1748737446256,1.94449145,104450.0,104440.0,0.00897783]
["bitfinex","BTCUSD",1748737446493,1.94449145,104450.0,104440.0,0.01795457]
["bitfinex","BTCUSD",1748737446697,1.95788715,104450.0,104440.0,0.01795457]
["bitfinex","BTCUSD",1748737446904,1.964585,104450.0,104440.0,0.00897783]
["bitfinex","BTCUSD",1748737447196,1.97798071,104450.0,104440.0,0.00897783]
["bitfinex","BTCUSD",1748737447353,1.98467856,104450.0,104440.0,0.01795457]
["bitfinex","BTCUSD",1748737447558,1.98467856,104450.0,104440.0,0.02517783]
["bitfinex","BTCUSD",1748737447762,2.00477211,104450.0,104440.0,0.02517783]
["bitfinex","BTCUSD",1748737448005,2.00477211,104450.0,104440.0,0.05055457]
["bitfinex","BTCUSD",1748737448006,2.01146996,104450.0,104440.0,0.05055457]
["bitfinex","BTCUSD",1748737448174,2.01816781,104450.0,104440.0,0.04157783]
["bitfinex","BTCUSD",1748737448394,2.01816781,104450.0,104440.0,0.05055457]
["bitfinex","BTCUSD",1748737448730,2.02486567,104450.0,104440.0,0.05055457]
["bitfinex","BTCUSD",1748737448952,2.01816781,104450.0,104440.0,0.04157783]
["bitfinex","BTCUSD",1748737449323,2.02486565,104450.0,104440.0,0.04157783]
["bitfinex","BTCUSD",1748737449545,2.01816781,104450.0,104440.0,0.04157783]
["bitfinex","BTCUSD",1748737449984,2.02486595,104450.0,104440.0,0.05055457]
["bitfinex","BTCUSD",1748737450224,1.63178595,104450.0,104440.0,0.25162686]
["bitfinex","BTCUSD",1748737450441,2.0103251,104450.0,104440.0,0.0505308]
["bitfinex","BTCUSD",1748737450660,2.02484927,104450.0,104440.0,0.0505308]
["bitfinex","BTCUSD",1748737450898,1.71864781,104450.0,104440.0,0.05053078]
["bitfinex","BTCUSD",1748737451141,1.91441432,104450.0,104440.0,0.05053071]
["bitfinex","BTCUSD",1748737452217,1.90773266,104450.0,104440.0,0.05052487]
["bitfinex","BTCUSD",1748737452417,1.91441104,104450.0,104440.0,0.05052643]
["bitfinex","BTCUSD",1748737452661,1.91441096,104450.0,104440.0,0.05052643]
["bitfinex","BTCUSD",1748737453068,1.91441095,104450.0,104440.0,0.03412643]
["bitfinex","BTCUSD",1748737453685,1.91441094,104450.0,104440.0,0.01792643]
["bitfinex","BTCUSD",1748737453883,1.90773266,104450.0,104440.0,0.01792643]
["bitfinex","BTCUSD",1748737454379,1.91441104,104450.0,104440.0,0.01792643]
["bitfinex","BTCUSD",1748737454549,1.91441245,104450.0,104440.0,0.01792833]
["bitfinex","BTCUSD",1748737454767,1.90773266,104450.0,104440.0,0.00897783]
["bitfinex","BTCUSD",1748737455054,1.91441246,104450.0,104440.0,0.01792833]
["bitfinex","BTCUSD",1748737455301,1.52137246,104450.0,104440.0,0.01792833]
["bitfinex","BTCUSD",1748737455533,1.91441246,104450.0,104440.0,0.01792833]
["bitfinex","BTCUSD",1748737455744,1.61493374,104450.0,104440.0,0.01793002]
["bitfinex","BTCUSD",1748737455992,1.91441374,104450.0,104440.0,0.01793002]
["bitfinex","BTCUSD",1748737456214,1.91441371,104450.0,104440.0,0.01792995]
["bitfinex","BTCUSD",1748737456433,1.90773266,104450.0,104440.0,0.00897783]
["bitfinex","BTCUSD",1748737456636,1.9144137,104450.0,104440.0,0.01792975]
["bitfinex","BTCUSD",1748737456856,1.90773266,104450.0,104440.0,0.00897783]
["bitfinex","BTCUSD",1748737457076,1.90773266,104450.0,104440.0,0.22919885]
["bitfinex","BTCUSD",1748737457077,0.89714722,104450.0,104440.0,0.22919885]
["bitfinex","BTCUSD",1748737457310,0.91918643,104450.0,104440.0,0.22919885]
["bitfinex","BTCUSD",1748737457526,0.90961275,104450.0,104440.0,0.22919885]
["bitfinex","BTCUSD",1748737457739,0.90003935,104450.0,104440.0,0.23816232]
["bitfinex","BTCUSD",1748737457987,0.90961275,104450.0,104440.0,0.22919885]
["bitfinex","BTCUSD",1748737458217,0.91918616,104450.0,104440.0,0.22919885]
["bitfinex","BTCUSD",1748737458441,0.85478625,104450.0,104440.0,0.22919885]
["bitfinex","BTCUSD",1748737459103,0.84521266,104450.0,104440.0,0.22919885]
["bitfinex","BTCUSD",1748737459300,0.85478616,104450.0,104440.0,0.22919885]
["bitfinex","BTCUSD",1748737459828,0.48606622,104450.0,104440.0,0.22919885]
["bitfinex","BTCUSD",1748737460028,0.47046622,104450.0,104440.0,0.22919885]
["bitfinex","BTCUSD",1748737460431,0.47046622,104450.0,104440.0,0.23815056]
["bitfinex","BTCUSD",1748737460633,0.47046622,104450.0,104440.0,0.22919885]
["bitfinex","BTCUSD",1748737461372,0.45386622,104450.0,104440.0,0.22919885]
["bitfinex","BTCUSD",1748737462540,0.45386622,104450.0,104440.0,0.26059885]
["bitfinex","BTCUSD",1748737464968,0.45386622,104450.0,104440.0,0.35645315]
["bitfinex","BTCUSD",1748737466524,0.45386622,104450.0,104440.0,0.36540413]
["bitfinex","BTCUSD",1748737466902,0.45386622,104450.0,104440.0,0.35645315]
["bitfinex","BTCUSD",1748737467390,0.45386622,104450.0,104440.0,0.36540413]
["bitfinex","BTCUSD",1748737467601,0.45386622,104450.0,104440.0,0.35645315]
["bitfinex","BTCUSD",1748737467808,0.45386622,104450.0,104440.0,0.67926114]
["bitfinex","BTCUSD",1748737468371,0.45386622,104450.0,104440.0,0.66336114]
["bitfinex","BTCUSD",1748737468575,0.44986622,104450.0,104440.0,0.65681162]
["bitfinex","BTCUSD",1748737468806,0.44986622,104450.0,104440.0,0.66576178]
["bitfinex","BTCUSD",1748737469008,0.44986622,104450.0,104440.0,0.65681162]
["bitfinex","BTCUSD",1748737469009,0.45286622,104450.0,104440.0,0.65681162]
["bitfinex","BTCUSD",1748737469209,0.45286622,104450.0,104440.0,0.94991162]
["bitfinex","BTCUSD",1748737469749,0.44986622,104450.0,104440.0,0.94991162]
["bitfinex","BTCUSD",1748737470148,0.45186622,104450.0,104440.0,0.94991162]
["bitfinex","BTCUSD",1748737470492,0.45186622,104450.0,104440.0,0.95886197]
["bitfinex","BTCUSD",1748737470691,0.45186622,104450.0,104440.0,0.94991162]
["bitfinex","BTCUSD",1748737472958,0.45186622,104450.0,104440.0,1.29886176]
["bitfinex","BTCUSD",1748737473174,0.45186622,104450.0,104440.0,1.30091162]
["bitfinex","BTCUSD",1748737473388,0.45186622,104450.0,104440.0,1.31545247]
["bitfinex","BTCUSD",1748737473600,0.45186622,104450.0,104440.0,1.68826046]
["bitfinex","BTCUSD",1748737473818,0.44641873,104450.0,104440.0,1.68826046]
["bitfinex","BTCUSD",1748737474228,0.44641873,104450.0,104440.0,1.68926046]
["bitfinex","BTCUSD",1748737474414,0.44341873,104450.0,104440.0,1.58079298]
["bitfinex","BTCUSD",1748737474622,0.44441873,104450.0,104440.0,1.57979298]
["bitfinex","BTCUSD",1748737475099,0.44341873,104450.0,104440.0,1.57979298]
["bitfinex","BTCUSD",1748737475345,0.44070502,104450.0,104440.0,1.57979298]
["bitfinex","BTCUSD",1748737475577,0.44070502,104450.0,104440.0,1.58179298]
["bitfinex","BTCUSD",1748737476020,0.10757464,104450.0,104440.0,1.28869298]
["bitfinex","BTCUSD",1748737476231,0.10757464,104450.0,104440.0,1.99929298]
["bitfinex","BTCUSD",1748737476232,0.08182464,104450.0,104440.0,1.99929298]
["bitfinex","BTCUSD",1748737476448,0.05158245,104450.0,104440.0,1.99929298]
["bitfinex","BTCUSD",1748737476653,0.0354938,104450.0,104440.0,1.9995334]
["bitfinex","BTCUSD",1748737476862,0.03126315,104470.0,104460.0,0.29471971]
["bitfinex","BTCUSD",1748737477075,0.03089973,104470.0,104460.0,1.73396251]
["bitfinex","BTCUSD",1748737477438,0.03081697,104470.0,104460.0,1.76268951]
["bitfinex","BTCUSD",1748737477643,0.03068841,104470.0,104460.0,1.98686846]
["bitfinex","BTCUSD",1748737478035,0.03053389,104470.0,104460.0,1.98886846]
["bitfinex","BTCUSD",1748737478234,0.03040853,104470.0,104460.0,1.98886846]
["bitfinex","BTCUSD",1748737478460,0.03030689,104470.0,104460.0,1.98986846]
["bitfinex","BTCUSD",1748737478874,0.03022447,104470.0,104460.0,1.98886846]
["bitfinex","BTCUSD",1748737479145,0.03015763,104470.0,104460.0,1.44971996]
["bitfinex","BTCUSD",1748737479358,0.03015763,104470.0,104460.0,1.45171996]
["bitfinex","BTCUSD",1748737479549,0.03010343,104470.0,104460.0,1.99286846]
["bitfinex","BTCUSD",1748737479810,0.03003409,104470.0,104460.0,1.99286846]
["bitfinex","BTCUSD",1748737480020,0.02998542,104470.0,104460.0,1.99286846]
["bitfinex","BTCUSD",1748737481123,0.02998542,104470.0,104460.0,1.99282846]
["bitfinex","BTCUSD",1748737481720,0.02998542,104470.0,104460.0,1.60010846]
["bitfinex","BTCUSD",1748737481917,0.02998542,104470.0,104460.0,1.99282846]
["bitfinex","BTCUSD",1748737486214,0.02998542,104470.0,104460.0,1.59186761]
["bitfinex","BTCUSD",1748737486381,0.02998542,104470.0,104460.0,1.50743336]
["bitfinex","BTCUSD",1748737486589,0.02998542,104470.0,104460.0,1.80663336]
["bitfinex","BTCUSD",1748737486789,0.02998542,104470.0,104460.0,1.79715441]
["bitfinex","BTCUSD",1748737486996,0.02998542,104470.0,104460.0,1.76842741]
["bitfinex","BTCUSD",1748737487386,0.02998542,104470.0,104460.0,1.46922741]
["bitfinex","BTCUSD",1748737487585,0.02998542,104470.0,104460.0,1.76842741]
["bitfinex","BTCUSD",1748737491825,0.02998542,104470.0,104460.0,1.76838741]
["bitfinex","BTCUSD",1748737493284,0.02998542,104470.0,104460.0,1.73668741]
["bitfinex","BTCUSD",1748737493465,0.02998542,104470.0,104460.0,1.43752741]
["bitfinex","BTCUSD",1748737493606,0.02998542,104470.0,104460.0,1.73668741]
["bitfinex","BTCUSD",1748737495743,0.02998542,104470.0,104460.0,1.34408741]
["bitfinex","BTCUSD",1748737495941,0.04528542,104470.0,104460.0,0.62119316]
["bitfinex","BTCUSD",1748737496146,0.04528542,104470.0,104460.0,0.71463316]
["bitfinex","BTCUSD",1748737496147,0.06028542,104470.0,104460.0,0.71463316]
["bitfinex","BTCUSD",1748737496351,0.44318542,104470.0,104460.0,0.31961886]
["bitfinex","BTCUSD",1748737496546,0.44318542,104470.0,104460.0,0.22617886]
["bitfinex","BTCUSD",1748737496547,0.47190014,104470.0,104460.0,0.22617886]
["bitfinex","BTCUSD",1748737496953,0.45660014,104470.0,104460.0,0.22617886]
["bitfinex","BTCUSD",1748737497159,0.45660014,104470.0,104460.0,0.2261794]
["bitfinex","BTCUSD",1748737497160,0.65761477,104470.0,104460.0,0.2261794]
["bitfinex","BTCUSD",1748737497406,0.65761477,104470.0,104460.0,0.23375207]
["bitfinex","BTCUSD",1748737497606,0.65761477,104470.0,104460.0,0.21460637]
["bitfinex","BTCUSD",1748737497607,0.64261477,104470.0,104460.0,0.21460637]
["bitfinex","BTCUSD",1748737497845,0.63304347,104470.0,104460.0,0.2427083]
["bitfinex","BTCUSD",1748737498002,0.63304347,104470.0,104460.0,0.24332465]
["bitfinex","BTCUSD",1748737498210,0.63304347,104470.0,104460.0,0.23932465]
["bitfinex","BTCUSD",1748737498681,0.63304347,104470.0,104460.0,0.24032465]
["bitfinex","BTCUSD",1748737499502,0.44160078,104470.0,104460.0,0.24032419]
["bitfinex","BTCUSD",1748737499696,0.44160078,104470.0,104460.0,0.2307517]
["bitfinex","BTCUSD",1748737499898,0.44160078,104470.0,104460.0,0.24032419]
["bitfinex","BTCUSD",1748737500108,0.44160078,104470.0,104460.0,0.24928015]
["bitfinex","BTCUSD",1748737500314,0.45117281,104470.0,104460.0,0.24928012]
["bitfinex","BTCUSD",1748737500522,0.63304375,104470.0,104460.0,0.22056265]
["bitfinex","BTCUSD",1748737500730,0.63304375,104470.0,104460.0,0.23075125]
["bitfinex","BTCUSD",1748737500731,0.43202884,104470.0,104460.0,0.23075125]
["bitfinex","BTCUSD",1748737500948,0.43202829,104470.0,104460.0,0.23075125]
["bitfinex","BTCUSD",1748737501176,0.41288542,104470.0,104460.0,0.23970763]
["bitfinex","BTCUSD",1748737501382,0.41288542,104470.0,104460.0,0.23970729]
["bitfinex","BTCUSD",1748737501612,0.4224569,104470.0,104460.0,0.23970723]
["bitfinex","BTCUSD",1748737501822,0.41288542,104470.0,104460.0,0.23075125]
["bitfinex","BTCUSD",1748737501968,0.42245672,104470.0,104460.0,0.23075125]
["bitfinex","BTCUSD",1748737502162,0.41288542,104470.0,104460.0,0.23970712]
["bitfinex","BTCUSD",1748737502411,0.41288542,104470.0,104460.0,0.23075125]
["bitfinex","BTCUSD",1748737502615,0.41288542,104470.0,104460.0,0.23970707]
["bitfinex","BTCUSD",1748737502814,0.41288542,104470.0,104460.0,0.23075125]
["bitfinex","BTCUSD",1748737503822,0.4320282,104470.0,104460.0,0.23075125]
["bitfinex","BTCUSD",1748737504707,0.4320282,104470.0,104460.0,0.2397072]
["bitfinex","BTCUSD",1748737504959,0.4320282,104470.0,104460.0,0.23075125]
["bitfinex","BTCUSD",1748737505165,0.4320282,104470.0,104460.0,0.23970708]
["bitfinex","BTCUSD",1748737505369,0.4320282,104470.0,104460.0,0.23075125]
["bitfinex","BTCUSD",1748737506574,0.4320282,104470.0,104460.0,0.23970708]
["bitfinex","BTCUSD",1748737506786,0.4320282,104470.0,104460.0,0.24866291]
["bitfinex","BTCUSD",1748737506991,0.44159977,104470.0,104460.0,0.23970708]
["bitfinex","BTCUSD",1748737507435,0.45117162,104470.0,104460.0,0.24866291]
["bitfinex","BTCUSD",1748737507606,0.45117152,104470.0,104460.0,0.23970708]
["bitfinex","BTCUSD",1748737507994,0.4320282,104470.0,104460.0,0.23970708]
["bitfinex","BTCUSD",1748737508593,0.4320282,104470.0,104460.0,0.24863999]
["bitfinex","BTCUSD",1748737508794,0.4320282,104470.0,104460.0,0.23970708]
["bitfinex","BTCUSD",1748737509010,0.41288542,104470.0,104460.0,0.23970708]
["bitfinex","BTCUSD",1748737509236,0.41288542,104470.0,104460.0,0.33556138]
["bitfinex","BTCUSD",1748737509835,0.41288542,104470.0,104460.0,0.3422607]
["bitfinex","BTCUSD",1748737510200,0.41288542,104470.0,104460.0,0.34226071]
["bitfinex","BTCUSD",1748737511181,0.41288542,104470.0,104460.0,0.61083496]
["bitfinex","BTCUSD",1748737511582,0.41288542,104470.0,104460.0,0.61083494]
["bitfinex","BTCUSD",1748737512013,0.41288542,104470.0,104460.0,0.61083246]
["bitfinex","BTCUSD",1748737512518,0.41288542,104470.0,104460.0,0.34225698]
["bitfinex","BTCUSD",1748737513877,0.41288542,104470.0,104460.0,0.34225758]
["bitfinex","BTCUSD",1748737514436,0.41288542,104470.0,104460.0,0.33556138]
["bitfinex","BTCUSD",1748737515472,0.41288542,104470.0,104460.0,0.34226005]
["bitfinex","BTCUSD",1748737516069,0.41288542,104470.0,104460.0,0.34226281]
["bitfinex","BTCUSD",1748737516487,0.41288542,104470.0,104460.0,0.33556138]
["bitfinex","BTCUSD",1748737518180,0.41288542,104470.0,104460.0,0.34227494]
["bitfinex","BTCUSD",1748737518383,0.41288542,104470.0,104460.0,0.33556138]
["bitfinex","BTCUSD",1748737519551,0.41288542,104470.0,104460.0,0.34228331]
["bitfinex","BTCUSD",1748737519754,0.41288542,104470.0,104460.0,0.33556138]
["bitfinex","BTCUSD",1748737519968,0.41288542,104470.0,104460.0,0.60413563]
["bitfinex","BTCUSD",1748737520220,0.41288542,104470.0,104460.0,1.08740988]
["bitfinex","BTCUSD",1748737520425,0.41288542,104470.0,104460.0,0.81883563]
["bitfinex","BTCUSD",1748737520833,0.41288542,104470.0,104460.0,0.82555699]
["bitfinex","BTCUSD",1748737521036,0.41288542,104470.0,104460.0,0.81883563]
["bitfinex","BTCUSD",1748737521239,0.41288542,104470.0,104460.0,0.82555698]
["bitfinex","BTCUSD",1748737521445,0.41288542,104470.0,104460.0,0.82555178]
["bitfinex","BTCUSD",1748737521653,0.41288542,104470.0,104460.0,0.81883563]
["bitfinex","BTCUSD",1748737522956,0.41288542,104470.0,104460.0,0.82555175]
["bitfinex","BTCUSD",1748737523161,0.41288542,104470.0,104460.0,0.81883563]
["bitfinex","BTCUSD",1748737523360,0.41288542,104470.0,104460.0,0.82555175]
["bitfinex","BTCUSD",1748737523589,0.41288542,104470.0,104460.0,0.81883563]
["bitfinex","BTCUSD",1748737523994,0.41288542,104470.0,104460.0,1.12467175]
["bitfinex","BTCUSD",1748737524225,0.41288542,104470.0,104460.0,1.11795563]
["bitfinex","BTCUSD",1748737524436,0.41288542,104470.0,104460.0,0.81883563]
["bitfinex","BTCUSD",1748737524659,0.41288542,104470.0,104460.0,0.94278138]
["bitfinex","BTCUSD",1748737525124,0.41288542,104470.0,104460.0,0.55026138]
["bitfinex","BTCUSD",1748737525330,0.41288542,104470.0,104460.0,0.85609772]
["bitfinex","BTCUSD",1748737525550,0.41288542,104470.0,104460.0,0.64139772]
["bitfinex","BTCUSD",1748737526163,0.42245672,104470.0,104460.0,0.63468138]
["bitfinex","BTCUSD",1748737526364,0.45117162,104470.0,104460.0,0.54554382]
["bitfinex","BTCUSD",1748737526564,0.45117162,104470.0,104460.0,0.53882708]
["bitfinex","BTCUSD",1748737526790,0.46074365,104470.0,104460.0,0.24642408]
["bitfinex","BTCUSD",1748737526952,0.45117162,104470.0,104460.0,0.25599648]
["bitfinex","BTCUSD",1748737527158,0.46074365,104470.0,104460.0,0.01667274]
["bitfinex","BTCUSD",1748737527378,0.62347181,104470.0,104460.0,0.02563049]
["bitfinex","BTCUSD",1748737527550,0.62347181,104470.0,104460.0,0.02563246]
["bitfinex","BTCUSD",1748737527800,0.62347181,104470.0,104460.0,0.02563336]
["bitfinex","BTCUSD",1748737528252,0.62347181,104470.0,104460.0,0.01891448]
["bitfinex","BTCUSD",1748737528457,0.62347181,104470.0,104460.0,0.02563346]
["bitfinex","BTCUSD",1748737528828,0.62347181,104470.0,104460.0,0.00995583]
["bitfinex","BTCUSD",1748737529054,0.62347181,104470.0,104460.0,0.02562526]
["bitfinex","BTCUSD",1748737529248,0.62347181,104470.0,104460.0,0.02562373]
["bitfinex","BTCUSD",1748737529457,0.62347181,104470.0,104460.0,0.0256217]
["bitfinex","BTCUSD",1748737529659,0.62347181,104470.0,104460.0,0.01952887]
["bitfinex","BTCUSD",1748737529983,0.62347181,104470.0,104460.0,0.23622841]
["bitfinex","BTCUSD",1748737530321,0.62347181,104470.0,104460.0,0.23622681]
["bitfinex","BTCUSD",1748737530552,0.62347181,104470.0,104460.0,0.22727581]
["bitfinex","BTCUSD",1748737530906,0.62347181,104470.0,104460.0,0.24579951]
["bitfinex","BTCUSD",1748737531114,0.43202829,104470.0,104460.0,0.26494458]
["bitfinex","BTCUSD",1748737531324,0.43202829,104470.0,104460.0,0.26494432]
["bitfinex","BTCUSD",1748737531325,0.42245672,104470.0,104460.0,0.26494432]
["bitfinex","BTCUSD",1748737531534,0.42245672,104470.0,104460.0,0.26494412]
["bitfinex","BTCUSD",1748737531747,0.4320282,104470.0,104460.0,0.26494408]
["bitfinex","BTCUSD",1748737531935,0.4320282,104470.0,104460.0,0.25823122]
["bitfinex","BTCUSD",1748737532201,0.4320282,104470.0,104460.0,0.25599324]
["bitfinex","BTCUSD",1748737532409,0.4320282,104470.0,104460.0,0.26494371]
["bitfinex","BTCUSD",1748737533016,0.42245672,104470.0,104460.0,0.26494373]
["bitfinex","BTCUSD",1748737533217,0.4320282,104470.0,104460.0,0.25599323]
["bitfinex","BTCUSD",1748737533372,0.4320282,104470.0,104460.0,0.2649447]
["bitfinex","BTCUSD",1748737533573,0.4320282,104470.0,104460.0,0.25823188]
["bitfinex","BTCUSD",1748737533741,0.4320282,104470.0,104460.0,0.24928039]
["bitfinex","BTCUSD",1748737533939,0.4320282,104470.0,104460.0,0.26494562]
["bitfinex","BTCUSD",1748737534244,0.44159986,104470.0,104460.0,0.26494563]
["bitfinex","BTCUSD",1748737534445,0.44159977,104470.0,104460.0,0.26494563]
["bitfinex","BTCUSD",1748737534852,0.45117143,104470.0,104460.0,0.26494571]
["bitfinex","BTCUSD",1748737535130,0.46074328,104470.0,104460.0,0.26494571]
["bitfinex","BTCUSD",1748737535275,0.45117198,104470.0,104460.0,0.26494571]
["bitfinex","BTCUSD",1748737535514,0.45117198,104470.0,104460.0,0.24928039]
["bitfinex","BTCUSD",1748737535711,0.46074392,104470.0,104460.0,0.2649473]
["bitfinex","BTCUSD",1748737536226,0.45117198,104470.0,104460.0,0.2649473]
["bitfinex","BTCUSD",1748737536611,0.45117198,104470.0,104460.0,0.26494787]
["bitfinex","BTCUSD",1748737536818,0.45117198,104470.0,104460.0,0.26494863]
["bitfinex","BTCUSD",1748737537014,0.46074392,104470.0,104460.0,0.26494863]
["bitfinex","BTCUSD",1748737537417,0.46074392,104470.0,104460.0,0.25599532]
["bitfinex","BTCUSD",1748737537706,0.45117188,104470.0,104460.0,0.26494857]
["bitfinex","BTCUSD",1748737537905,0.63304365,104470.0,104460.0,0.22665789]
["bitfinex","BTCUSD",1748737538182,0.6234719,104470.0,104460.0,0.02562401]
["bitfinex","BTCUSD",1748737538391,0.6234719,104470.0,104460.0,0.02848264]
["bitfinex","BTCUSD",1748737538580,0.6234719,104470.0,104460.0,0.02624423]
["bitfinex","BTCUSD",1748737538779,0.6234719,104470.0,104460.0,0.03519804]
["bitfinex","BTCUSD",1748737539238,0.6234719,104470.0,104460.0,0.02562502]
["bitfinex","BTCUSD",1748737539438,0.6234719,104470.0,104460.0,0.0166712]
["bitfinex","BTCUSD",1748737539612,0.6234719,104470.0,104460.0,0.03519809]
["bitfinex","BTCUSD",1748737540205,0.6234719,104470.0,104460.0,0.0351981]
["bitfinex","BTCUSD",1748737540432,0.6234719,104470.0,104460.0,0.2362315]
["bitfinex","BTCUSD",1748737540852,0.6234719,104470.0,104460.0,0.23013532]
["bitfinex","BTCUSD",1748737541055,0.6234719,104470.0,104460.0,0.24866167]
["bitfinex","BTCUSD",1748737541198,0.6234719,104470.0,104460.0,0.24866166]
["bitfinex","BTCUSD",1748737541625,0.6234719,104470.0,104460.0,0.23970799]
["bitfinex","BTCUSD",1748737541923,0.6234719,104470.0,104460.0,0.25537609]
["bitfinex","BTCUSD",1748737542112,0.6234719,104470.0,104460.0,0.23908852]
["bitfinex","BTCUSD",1748737542314,0.6234719,104470.0,104460.0,0.2177046]
["bitfinex","BTCUSD",1748737542533,0.6234719,104470.0,104460.0,0.23623074]
["bitfinex","BTCUSD",1748737542729,0.6234719,104470.0,104460.0,0.23013551]
["bitfinex","BTCUSD",1748737542981,0.6234719,104470.0,104460.0,0.23970827]
["bitfinex","BTCUSD",1748737543943,0.6234719,104470.0,104460.0,0.24928094]
["bitfinex","BTCUSD",1748737544145,0.6234719,104470.0,104460.0,0.25599547]
["bitfinex","BTCUSD",1748737544374,0.6234719,104470.0,104460.0,0.24928094]
["bitfinex","BTCUSD",1748737545308,0.6234719,104470.0,104460.0,0.25599549]
["bitfinex","BTCUSD",1748737545495,0.6234719,104470.0,104460.0,0.24928094]
["bitfinex","BTCUSD",1748737545710,0.6234719,104470.0,104460.0,0.25823372]
["bitfinex","BTCUSD",1748737546048,0.6234719,104470.0,104460.0,0.25599553]
["bitfinex","BTCUSD",1748737546254,0.6234719,104470.0,104460.0,0.24928094]
["bitfinex","BTCUSD",1748737546674,0.6234719,104470.0,104460.0,0.25599581]
["bitfinex","BTCUSD",1748737546879,0.6234719,104470.0,104460.0,0.2559958]
["bitfinex","BTCUSD",1748737547103,0.6234719,104470.0,104460.0,0.24928094]
["bitfinex","BTCUSD",1748737547373,0.6234719,104470.0,104460.0,0.25599581]
["bitfinex","BTCUSD",1748737547568,0.6234719,104470.0,104460.0,0.24928094]
["bitfinex","BTCUSD",1748737547952,0.6234719,104470.0,104460.0,0.25599584]
["bitfinex","BTCUSD",1748737548131,0.6234719,104470.0,104460.0,0.24928094]
["bitfinex","BTCUSD",1748737548342,0.61450853,104470.0,104460.0,0.23013551]
["bitfinex","BTCUSD",1748737548538,0.63050853,104470.0,104460.0,0.23970827]
["bitfinex","BTCUSD",1748737548766,0.63050853,104470.0,104460.0,0.24642316]
["bitfinex","BTCUSD",1748737549101,0.63050853,104470.0,104460.0,0.23970827]
["bitfinex","BTCUSD",1748737549291,0.63050853,104470.0,104460.0,0.2486614]
["bitfinex","BTCUSD",1748737549516,0.63050853,104470.0,104460.0,0.23970827]
["bitfinex","BTCUSD",1748737550132,0.63050853,104470.0,104460.0,0.26432932]
["bitfinex","BTCUSD",1748737550338,0.63050853,104470.0,104460.0,0.24866138]
["bitfinex","BTCUSD",1748737550607,0.63050853,104470.0,104460.0,0.25537621]
["bitfinex","BTCUSD",1748737550859,0.63050853,104470.0,104460.0,0.24866138]
["bitfinex","BTCUSD",1748737551293,0.63050853,104470.0,104460.0,0.25538163]
["bitfinex","BTCUSD",1748737551509,0.92001668,104470.0,104460.0,0.02786927]
["bitfinex","BTCUSD",1748737551726,0.91044456,104470.0,104460.0,0.21994273]
["bitfinex","BTCUSD",1748737551943,0.91044456,104470.0,104460.0,0.23847604]
["bitfinex","BTCUSD",1748737552171,0.91044456,104470.0,104460.0,0.23623592]
["bitfinex","BTCUSD",1748737552392,0.91044456,104470.0,104460.0,0.22951558]
["bitfinex","BTCUSD",1748737552581,0.91044456,104470.0,104460.0,0.23623592]
["bitfinex","BTCUSD",1748737552787,0.91044456,104470.0,104460.0,0.22951558]
["bitfinex","BTCUSD",1748737552987,0.91044456,104470.0,104460.0,0.23847603]
["bitfinex","BTCUSD",1748737553191,0.91044456,104470.0,104460.0,0.22951558]
["bitfinex","BTCUSD",1748737553527,0.91044456,104470.0,104460.0,0.24580867]
["bitfinex","BTCUSD",1748737553750,0.91044456,104470.0,104460.0,0.23908834]
["bitfinex","BTCUSD",1748737553956,1.00380456,104470.0,104460.0,0.02786939]
["bitfinex","BTCUSD",1748737554166,1.11419971,104470.0,104460.0,0.02786942]
["bitfinex","BTCUSD",1748737554394,1.45419971,104470.0,104460.0,0.02562962]
["bitfinex","BTCUSD",1748737554596,1.45419971,104470.0,104460.0,0.01890894]
["bitfinex","BTCUSD",1748737554807,1.54671093,104470.0,104460.0,0.01890894]
["bitfinex","BTCUSD",1748737555211,1.45419971,104470.0,104460.0,0.01890894]
["bitfinex","BTCUSD",1748737555408,1.45419971,104470.0,104460.0,0.02563037]
["bitfinex","BTCUSD",1748737555614,1.45419971,104470.0,104460.0,0.01890894]
["bitfinex","BTCUSD",1748737556051,1.45419971,104470.0,104460.0,0.01790894]
["bitfinex","BTCUSD",1748737556464,1.45419971,104470.0,104460.0,0.01890894]
["bitfinex","BTCUSD",1748737556680,1.45419971,104470.0,104460.0,0.02463036]
["bitfinex","BTCUSD",1748737556836,1.45419971,104470.0,104460.0,0.024633]
["bitfinex","BTCUSD",1748737557041,1.45719971,104470.0,104460.0,0.024633]
["bitfinex","BTCUSD",1748737557270,1.45719971,104470.0,104460.0,0.01790894]
["bitfinex","BTCUSD",1748737557636,1.96823093,104470.0,104460.0,0.02463301]
["bitfinex","BTCUSD",1748737557859,1.96823093,104470.0,104440.0,0.01792831]
["bitfinex","BTCUSD",1748737557860,0.55062644,104450.0,104440.0,0.01792831]
["bitfinex","BTCUSD",1748737558188,1.05663084,104450.0,104440.0,0.02464374]
["bitfinex","BTCUSD",1748737558389,1.53204206,104450.0,104440.0,0.00895048]
["bitfinex","BTCUSD",1748737559395,1.44935908,104450.0,104440.0,0.00895048]
["bitfinex","BTCUSD",1748737559624,1.45035908,104450.0,104440.0,0.00895048]
["bitfinex","BTCUSD",1748737560027,1.46493993,104450.0,104440.0,0.00895048]
["bitfinex","BTCUSD",1748737560233,1.46693993,104450.0,104440.0,0.00895048]
["bitfinex","BTCUSD",1748737560623,1.07445993,104450.0,104440.0,0.00895048]
["bitfinex","BTCUSD",1748737560827,1.46697993,104450.0,104440.0,0.00895048]
["bitfinex","BTCUSD",1748737561587,1.07445993,104450.0,104440.0,0.00895048]
["bitfinex","BTCUSD",1748737561787,1.37353993,104450.0,104440.0,0.00895048]
["bitfinex","BTCUSD",1748737563051,1.46605115,104450.0,104440.0,0.00895048]
["bitfinex","BTCUSD",1748737565030,1.37353993,104450.0,104440.0,0.00895048]
["bitfinex","BTCUSD",1748737567269,1.38863993,104450.0,104440.0,0.00895048]
["bitfinex","BTCUSD",1748737567466,1.40493993,104450.0,104440.0,0.00895048]
["bitfinex","BTCUSD",1748737567902,1.38863993,104450.0,104440.0,0.00895048]
["bitfinex","BTCUSD",1748737568560,1.40493993,104450.0,104440.0,0.00895048]
["bitfinex","BTCUSD",1748737568757,1.49745115,104450.0,104440.0,0.00895048]
["bitfinex","BTCUSD",1748737570636,1.49745115,104450.0,104440.0,0.01566807]
["bitfinex","BTCUSD",1748737570817,1.49745115,104450.0,104440.0,0.00895048]
["bitfinex","BTCUSD",1748737571222,1.49745115,104450.0,104440.0,0.01566807]
["bitfinex","BTCUSD",1748737571627,1.49745115,104450.0,104440.0,0.00895048]
["bitfinex","BTCUSD",1748737572787,1.37353993,104450.0,104440.0,0.00895048]
["bitfinex","BTCUSD",1748737574481,1.40583993,104450.0,104440.0,0.01566798]
["bitfinex","BTCUSD",1748737574887,1.40583993,104450.0,104440.0,0.00895048]
["bitfinex","BTCUSD",1748737575297,1.40583993,104450.0,104440.0,0.01566807]
["bitfinex","BTCUSD",1748737575499,1.40583993,104450.0,104440.0,0.00895048]
["bitfinex","BTCUSD",1748737575695,1.49835115,104450.0,104440.0,0.01566807]
["bitfinex","BTCUSD",1748737575938,1.49835115,104450.0,104440.0,0.00895048]
["bitfinex","BTCUSD",1748737578378,1.38973993,104450.0,104440.0,0.01566808]
["bitfinex","BTCUSD",1748737578552,1.38973993,104450.0,104440.0,0.00895048]
["bitfinex","BTCUSD",1748737579197,1.37353993,104450.0,104440.0,0.00895048]
["bitfinex","BTCUSD",1748737580021,1.37353993,104450.0,104440.0,0.01566808]
["bitfinex","BTCUSD",1748737580221,1.37353993,104450.0,104440.0,0.00895048]
["bitfinex","BTCUSD",1748737580414,1.37353993,104450.0,104440.0,0.01566808]
["bitfinex","BTCUSD",1748737580614,1.37353993,104450.0,104440.0,0.00895048]
["bitfinex","BTCUSD",1748737580752,1.37353993,104450.0,104440.0,0.01566808]
["bitfinex","BTCUSD",1748737581209,1.37353993,104450.0,104440.0,0.00895048]
["bitfinex","BTCUSD",1748737581787,1.37353993,104450.0,104440.0,0.01566808]
["bitfinex","BTCUSD",1748737581985,1.07445993,104450.0,104440.0,0.00895048]
["bitfinex","BTCUSD",1748737582196,1.37353993,104450.0,104440.0,0.04626801]
["bitfinex","BTCUSD",1748737582407,1.37353993,104450.0,104440.0,0.03955048]
["bitfinex","BTCUSD",1748737582858,1.37353993,104450.0,104440.0,0.01790699]
["bitfinex","BTCUSD",1748737583059,1.37353993,104450.0,104440.0,0.00895048]
["bitfinex","BTCUSD",1748737583234,1.37353993,104450.0,104440.0,0.01566786]
["bitfinex","BTCUSD",1748737583439,1.37353993,104450.0,104440.0,0.00895048]
["bitfinex","BTCUSD",1748737584052,1.37353993,104450.0,104440.0,0.01566786]
["bitfinex","BTCUSD",1748737584259,1.37353993,104450.0,104440.0,0.00895048]
["bitfinex","BTCUSD",1748737584486,1.37353993,104450.0,104440.0,0.01566786]
["bitfinex","BTCUSD",1748737584650,1.37353993,104450.0,104440.0,0.01790699]
["bitfinex","BTCUSD",1748737584863,1.37353993,104450.0,104440.0,0.00895048]
["bitfinex","BTCUSD",1748737585682,1.37353993,104450.0,104440.0,0.01566786]
["bitfinex","BTCUSD",1748737586119,1.37353993,104450.0,104440.0,0.01790699]
["bitfinex","BTCUSD",1748737586378,1.37353993,104450.0,104440.0,0.00895048]
["bitfinex","BTCUSD",1748737586537,1.37353993,104450.0,104440.0,0.01566786]
["bitfinex","BTCUSD",1748737587147,1.37353993,104450.0,104440.0,0.01790699]
["bitfinex","BTCUSD",1748737587351,1.37353993,104450.0,104440.0,0.04850699]
["bitfinex","BTCUSD",1748737587743,0.75462049,104450.0,104440.0,0.26872801]
["bitfinex","BTCUSD",1748737587944,0.76419444,104450.0,104440.0,0.25977168]
["bitfinex","BTCUSD",1748737588325,0.41462012,104450.0,104440.0,0.2760778]
["bitfinex","BTCUSD",1748737588430,0.41462012,104450.0,104440.0,0.28505267]
["bitfinex","BTCUSD",1748737588642,0.4241938,104450.0,104440.0,0.28505267]
["bitfinex","BTCUSD",1748737589061,0.4241938,104450.0,104440.0,0.27610065]
["bitfinex","BTCUSD",1748737589477,0.4241938,104450.0,104440.0,0.26712624]
["bitfinex","BTCUSD",1748737590101,0.4241938,104450.0,104440.0,0.28507511]
["bitfinex","BTCUSD",1748737590399,0.4241938,104450.0,104440.0,0.26936986]
["bitfinex","BTCUSD",1748737590848,0.41462012,104450.0,104440.0,0.27834428]
["bitfinex","BTCUSD",1748737591051,0.4241938,104450.0,104440.0,0.26936986]
["bitfinex","BTCUSD",1748737591265,0.4241938,104450.0,104440.0,0.23876986]
["bitfinex","BTCUSD",1748737591559,0.42419371,104450.0,104440.0,0.23876986]
["bitfinex","BTCUSD",1748737591762,0.42419371,104450.0,104440.0,0.24550067]
["bitfinex","BTCUSD",1748737592240,0.42419371,104450.0,104440.0,0.23876986]
["bitfinex","BTCUSD",1748737592664,0.3859,104450.0,104440.0,0.33462416]
["bitfinex","BTCUSD",1748737592870,0.40504662,104450.0,104440.0,0.34359858]
["bitfinex","BTCUSD",1748737593075,0.41462021,104450.0,104440.0,0.3413549]
["bitfinex","BTCUSD",1748737593299,0.40504662,104450.0,104440.0,0.34135493]
["bitfinex","BTCUSD",1748737593500,0.40504662,104450.0,104440.0,0.33462416]
["bitfinex","BTCUSD",1748737593688,0.40504662,104450.0,104440.0,0.34135493]
["bitfinex","BTCUSD",1748737594099,0.40504662,104450.0,104440.0,0.34359853]
["bitfinex","BTCUSD",1748737594280,0.40504662,104450.0,104440.0,0.33462416]
["bitfinex","BTCUSD",1748737594475,0.40504662,104450.0,104440.0,0.34135493]
["bitfinex","BTCUSD",1748737594675,0.40504662,104450.0,104440.0,0.33462416]
["bitfinex","BTCUSD",1748737594884,0.40504662,104450.0,104440.0,0.34359853]
["bitfinex","BTCUSD",1748737595061,0.40504662,104450.0,104440.0,0.34135493]
["bitfinex","BTCUSD",1748737595251,0.40504662,104450.0,104440.0,0.33462416]
["bitfinex","BTCUSD",1748737595448,0.39547322,104450.0,104440.0,0.33462416]
["bitfinex","BTCUSD",1748737595680,0.40504672,104450.0,104440.0,0.34359853]
["bitfinex","BTCUSD",1748737595926,0.40504672,104450.0,104440.0,0.33462416]
["bitfinex","BTCUSD",1748737596108,0.39547322,104450.0,104440.0,0.33462416]
["bitfinex","BTCUSD",1748737596334,0.41462021,104450.0,104440.0,0.34135493]
["bitfinex","BTCUSD",1748737596742,0.41462021,104450.0,104440.0,0.3480857]
["bitfinex","BTCUSD",1748737596944,0.41462021,104450.0,104440.0,0.34135493]
["bitfinex","BTCUSD",1748737597177,0.41462021,104450.0,104440.0,0.3480857]
["bitfinex","BTCUSD",1748737597377,0.40504662,104450.0,104440.0,0.3480857]
["bitfinex","BTCUSD",1748737597590,0.41462021,104450.0,104440.0,0.3480857]
["bitfinex","BTCUSD",1748737597782,0.41462021,104450.0,104440.0,0.35706007]
["bitfinex","BTCUSD",1748737597975,0.41462021,104450.0,104440.0,0.3480857]
["bitfinex","BTCUSD",1748737598173,0.41462021,104450.0,104440.0,0.35481647]
["bitfinex","BTCUSD",1748737598375,0.41462021,104450.0,104440.0,0.35706007]
["bitfinex","BTCUSD",1748737598596,0.41462021,104450.0,104440.0,0.3480857]
["bitfinex","BTCUSD",1748737598968,0.39547322,104450.0,104440.0,0.3480857]
["bitfinex","BTCUSD",1748737599168,0.40504662,104450.0,104440.0,0.3480857]
["bitfinex","BTCUSD",1748737599484,0.39547322,104450.0,104440.0,0.3480857]
["bitfinex","BTCUSD",1748737599681,0.41462021,104450.0,104440.0,0.35481636]
["bitfinex","BTCUSD",1748737599849,0.41462021,104450.0,104440.0,0.3480857]
["bitfinex","BTCUSD",1748737600306,0.41462012,104450.0,104440.0,0.3480857]
["bitfinex","BTCUSD",1748737600508,0.39547322,104450.0,104440.0,0.3480857]
["bitfinex","BTCUSD",1748737600864,0.39547322,104450.0,104440.0,0.35705954]
["bitfinex","BTCUSD",1748737601104,0.39547322,104450.0,104440.0,0.35481608]
["bitfinex","BTCUSD",1748737601317,0.39547322,104450.0,104440.0,0.3480857]
["bitfinex","BTCUSD",1748737601778,0.39547322,104450.0,104440.0,0.35481608]
["bitfinex","BTCUSD",1748737601981,0.39547322,104450.0,104440.0,0.3480857]
["bitfinex","BTCUSD",1748737602371,0.39547322,104450.0,104440.0,0.36378992]
["bitfinex","BTCUSD",1748737602634,0.39547322,104450.0,104440.0,0.35481605]
["bitfinex","BTCUSD",1748737603029,0.39547322,104450.0,104440.0,0.3480857]
["bitfinex","BTCUSD",1748737603246,0.3859,104450.0,104440.0,0.35481602]
["bitfinex","BTCUSD",1748737603389,0.3859,104450.0,104440.0,0.3480857]
["bitfinex","BTCUSD",1748737604498,0.3859,104450.0,104440.0,0.35481585]
["bitfinex","BTCUSD",1748737604670,0.3859,104450.0,104440.0,0.3480857]
["bitfinex","BTCUSD",1748737604890,0.3849,104450.0,104440.0,0.3480857]
["bitfinex","BTCUSD",1748737605090,0.3829,104450.0,104440.0,0.3500857]
["bitfinex","BTCUSD",1748737605470,0.3829,104450.0,104440.0,0.35781585]
["bitfinex","BTCUSD",1748737605719,0.39247313,104450.0,104440.0,0.3510857]
["bitfinex","BTCUSD",1748737606031,0.3829,104450.0,104440.0,0.3510857]
["bitfinex","BTCUSD",1748737606323,0.3829,104450.0,104440.0,0.35781585]
["bitfinex","BTCUSD",1748737606529,0.3829,104450.0,104440.0,0.3510857]
["bitfinex","BTCUSD",1748737607170,0.39247322,104450.0,104440.0,0.6500457]
["bitfinex","BTCUSD",1748737607399,0.39247322,104450.0,104440.0,0.65677585]
["bitfinex","BTCUSD",1748737607612,0.39247322,104450.0,104440.0,0.3510857]
["bitfinex","BTCUSD",1748737607817,0.39247322,104450.0,104440.0,0.7433257]
["bitfinex","BTCUSD",1748737609050,0.40767322,104450.0,104440.0,0.7433257]
["bitfinex","BTCUSD",1748737609268,0.40767322,104450.0,104440.0,0.3510857]
["bitfinex","BTCUSD",1748737609463,0.41724662,104450.0,104440.0,0.75001595]
["bitfinex","BTCUSD",1748737609664,0.41724662,104450.0,104440.0,0.7432857]
["bitfinex","BTCUSD",1748737609818,0.40767322,104450.0,104440.0,0.7432857]
["bitfinex","BTCUSD",1748737610022,0.43274653,104450.0,104440.0,0.75001595]
["bitfinex","BTCUSD",1748737610240,0.43274653,104450.0,104440.0,0.7432857]
["bitfinex","BTCUSD",1748737610431,0.4136,104450.0,104440.0,0.7432857]
["bitfinex","BTCUSD",1748737610842,0.42317322,104450.0,104440.0,0.75001595]
["bitfinex","BTCUSD",1748737611047,0.42317322,104450.0,104440.0,0.7432857]
["bitfinex","BTCUSD",1748737611503,0.63379966,104450.0,104440.0,0.32909281]
["bitfinex","BTCUSD",1748737611707,0.71630255,104450.0,104440.0,0.03216628]
["bitfinex","BTCUSD",1748737611908,0.71630255,104450.0,104440.0,0.02543597]
["bitfinex","BTCUSD",1748737612341,0.62422644,104450.0,104440.0,0.02543597]
["bitfinex","BTCUSD",1748737612777,0.62422644,104450.0,104440.0,0.02443597]
["bitfinex","BTCUSD",1748737613390,0.73462159,104450.0,104440.0,0.02443597]
["bitfinex","BTCUSD",1748737613767,0.73462159,104450.0,104440.0,0.02243597]
["bitfinex","BTCUSD",1748737613993,0.71942159,104450.0,104440.0,0.02243597]
["bitfinex","BTCUSD",1748737614198,1.04392159,104450.0,104440.0,0.03141148]
["bitfinex","BTCUSD",1748737614388,1.13643281,104450.0,104440.0,0.02243597]
["bitfinex","BTCUSD",1748737614537,1.13643281,104450.0,104440.0,0.03814337]
["bitfinex","BTCUSD",1748737614720,1.13643281,104450.0,104440.0,0.02243597]
["bitfinex","BTCUSD",1748737615162,1.16713281,104450.0,104440.0,0.02243597]
["bitfinex","BTCUSD",1748737615744,1.16713281,104450.0,104440.0,0.02916795]
["bitfinex","BTCUSD",1748737615949,1.16713281,104450.0,104440.0,0.03141194]
["bitfinex","BTCUSD",1748737615950,1.07462159,104450.0,104440.0,0.03141194]
["bitfinex","BTCUSD",1748737616165,1.07462159,104450.0,104440.0,0.02243597]
["bitfinex","BTCUSD",1748737616561,1.07462159,104450.0,104440.0,0.02916794]
["bitfinex","BTCUSD",1748737616762,1.07462159,104450.0,104440.0,0.02243597]
["bitfinex","BTCUSD",1748737617190,1.07462159,104450.0,104440.0,0.02916794]
["bitfinex","BTCUSD",1748737617513,1.16713281,104450.0,104440.0,0.03141194]
["bitfinex","BTCUSD",1748737617740,1.07462159,104450.0,104440.0,0.03814392]
["bitfinex","BTCUSD",1748737617952,1.07462159,104450.0,104440.0,0.02243597]
["bitfinex","BTCUSD",1748737618332,1.07462159,104450.0,104440.0,0.02916795]
["bitfinex","BTCUSD",1748737618468,1.07462159,104450.0,104440.0,0.03141194]
["bitfinex","BTCUSD",1748737618669,1.07462159,104450.0,104440.0,0.03814392]
["bitfinex","BTCUSD",1748737618670,1.07662159,104450.0,104440.0,0.03814392]
["bitfinex","BTCUSD",1748737618906,1.07662159,104450.0,104440.0,0.02916794]
["bitfinex","BTCUSD",1748737619118,1.17013281,104450.0,104440.0,0.02916794]
["bitfinex","BTCUSD",1748737619317,1.17013281,104450.0,104440.0,0.03814391]
["bitfinex","BTCUSD",1748737619724,1.17013281,104450.0,104440.0,0.02243597]
["bitfinex","BTCUSD",1748737619930,1.17013281,104450.0,104440.0,0.02916794]
["bitfinex","BTCUSD",1748737620138,1.17013281,104450.0,104440.0,0.03141194]
["bitfinex","BTCUSD",1748737620341,1.17013281,104450.0,104440.0,0.03814406]
["bitfinex","BTCUSD",1748737620568,1.07762159,104450.0,104440.0,0.03141202]
["bitfinex","BTCUSD",1748737620774,1.07762159,104450.0,104440.0,0.02243597]
["bitfinex","BTCUSD",1748737621003,1.07762159,104450.0,104440.0,0.03141203]
["bitfinex","BTCUSD",1748737621210,1.07762159,104450.0,104440.0,0.02243597]
["bitfinex","BTCUSD",1748737621411,1.17013281,104450.0,104440.0,0.02243597]
["bitfinex","BTCUSD",1748737621819,1.17013281,104450.0,104440.0,0.02916803]
["bitfinex","BTCUSD",1748737622019,1.17013281,104450.0,104440.0,0.03141206]
["bitfinex","BTCUSD",1748737622277,1.07762159,104450.0,104440.0,0.03590009]
["bitfinex","BTCUSD",1748737622475,1.07762159,104450.0,104440.0,0.02916803]
["bitfinex","BTCUSD",1748737622708,1.07762159,104450.0,104440.0,0.03590009]
["bitfinex","BTCUSD",1748737622935,1.07762159,104450.0,104440.0,0.02916803]
["bitfinex","BTCUSD",1748737623490,1.07762159,104450.0,104440.0,0.03590007]
["bitfinex","BTCUSD",1748737623658,1.37650159,104450.0,104440.0,0.02916803]
["bitfinex","BTCUSD",1748737623872,1.37650159,104450.0,104440.0,0.03590006]
["bitfinex","BTCUSD",1748737624708,1.37650159,104450.0,104440.0,0.04263202]
["bitfinex","BTCUSD",1748737624947,1.37650159,104450.0,104440.0,0.03590006]
["bitfinex","BTCUSD",1748737625119,1.37650159,104450.0,104440.0,0.04487601]
["bitfinex","BTCUSD",1748737625298,1.37650159,104450.0,104440.0,0.03590006]
["bitfinex","BTCUSD",1748737625703,1.37650159,104450.0,104440.0,0.04263197]
["bitfinex","BTCUSD",1748737626373,1.37650159,104450.0,104440.0,0.03590006]
["bitfinex","BTCUSD",1748737626575,1.37650159,104450.0,104440.0,0.04487596]
["bitfinex","BTCUSD",1748737626780,1.37650159,104450.0,104440.0,0.04263199]
["bitfinex","BTCUSD",1748737627005,1.37650159,104450.0,104440.0,0.04487596]
["bitfinex","BTCUSD",1748737627149,1.46970159,104450.0,104440.0,0.22739757]
["bitfinex","BTCUSD",1748737627345,1.37650159,104450.0,104440.0,0.22739757]
["bitfinex","BTCUSD",1748737627546,1.37650159,104450.0,104440.0,0.03590006]
["bitfinex","BTCUSD",1748737627803,1.36692809,104450.0,104440.0,0.03590006]
["bitfinex","BTCUSD",1748737628207,1.36692809,104450.0,104440.0,0.04487578]
["bitfinex","BTCUSD",1748737628430,1.36692809,104450.0,104440.0,0.03590006]
["bitfinex","BTCUSD",1748737628724,1.36692809,104450.0,104440.0,0.04487577]
["bitfinex","BTCUSD",1748737628864,1.36692809,104450.0,104440.0,0.03590006]
["bitfinex","BTCUSD",1748737629066,1.25653294,104450.0,104440.0,0.22739757]
["bitfinex","BTCUSD",1748737629464,1.25653294,104450.0,104440.0,0.23412921]
["bitfinex","BTCUSD",1748737629891,1.25653294,104450.0,104440.0,0.22739757]
["bitfinex","BTCUSD",1748737630133,1.25653294,104450.0,104440.0,0.24310492]
["bitfinex","BTCUSD",1748737630711,1.25653294,104450.0,104440.0,0.25208054]
["bitfinex","BTCUSD",1748737630913,1.25653294,104450.0,104440.0,0.2594115]
["bitfinex","BTCUSD",1748737631114,1.25653294,104450.0,104440.0,0.25881216]
["bitfinex","BTCUSD",1748737631325,1.25653294,104450.0,104440.0,0.24310492]
["bitfinex","BTCUSD",1748737631530,1.25653294,104450.0,104440.0,0.24983659]
["bitfinex","BTCUSD",1748737631936,1.25653294,104450.0,104440.0,0.24310492]
["bitfinex","BTCUSD",1748737632343,1.25649294,104450.0,104440.0,0.25267979]
["bitfinex","BTCUSD",1748737632571,1.25649294,104450.0,104440.0,0.24310492]
["bitfinex","BTCUSD",1748737632770,1.25649294,104450.0,104440.0,0.268387]
["bitfinex","BTCUSD",1748737632981,1.25649294,104450.0,104440.0,0.26165529]
["bitfinex","BTCUSD",1748737633177,1.25649294,104450.0,104440.0,0.26838676]
["bitfinex","BTCUSD",1748737634106,1.25649294,104450.0,104440.0,0.26838682]
["bitfinex","BTCUSD",1748737634311,1.25649294,104450.0,104440.0,0.26165524]
["bitfinex","BTCUSD",1748737634469,1.25649294,104450.0,104440.0,0.26838682]
["bitfinex","BTCUSD",1748737634674,1.25649294,104450.0,104440.0,0.26165524]
["bitfinex","BTCUSD",1748737634874,1.25649294,104450.0,104440.0,0.2498365]
["bitfinex","BTCUSD",1748737635340,1.25649294,104450.0,104440.0,0.25881194]
["bitfinex","BTCUSD",1748737635490,1.25649294,104450.0,104440.0,0.24310492]
["bitfinex","BTCUSD",1748737635693,0.95765294,104450.0,104440.0,0.25941129]
["bitfinex","BTCUSD",1748737635940,1.25649294,104450.0,104440.0,0.25267979]
["bitfinex","BTCUSD",1748737636148,1.25649294,104450.0,104440.0,0.25941128]
["bitfinex","BTCUSD",1748737636338,1.25649294,104450.0,104440.0,0.24310492]
["bitfinex","BTCUSD",1748737636705,1.24691917,104450.0,104440.0,0.2520803]
["bitfinex","BTCUSD",1748737636925,1.24691917,104450.0,104440.0,0.24310492]
["bitfinex","BTCUSD",1748737637610,1.24691917,104450.0,104440.0,0.25208036]
["bitfinex","BTCUSD",1748737637849,1.24691917,104450.0,104440.0,0.24310492]
["bitfinex","BTCUSD",1748737638204,1.24691917,104450.0,104440.0,0.26165523]
["bitfinex","BTCUSD",1748737638407,1.24691917,104450.0,104440.0,0.25267979]
["bitfinex","BTCUSD",1748737638603,1.24691917,104450.0,104440.0,0.26165523]
["bitfinex","BTCUSD",1748737638864,1.24691917,104450.0,104440.0,0.24310492]
["bitfinex","BTCUSD",1748737639290,0.94807917,104450.0,104440.0,0.27796132]
["bitfinex","BTCUSD",1748737639493,1.24691917,104450.0,104440.0,0.26225457]
["bitfinex","BTCUSD",1748737639637,1.06497377,104450.0,104440.0,0.27182907]
["bitfinex","BTCUSD",1748737639848,1.04384727,104450.0,104440.0,0.29037894]
["bitfinex","BTCUSD",1748737640157,1.23532644,104450.0,104440.0,0.27182917]
["bitfinex","BTCUSD",1748737640374,0.6061003,104450.0,104440.0,0.27182917]
["bitfinex","BTCUSD",1748737640917,0.41462113,104450.0,104440.0,0.27182917]
["bitfinex","BTCUSD",1748737641116,0.6061003,104450.0,104440.0,0.26225457]
["bitfinex","BTCUSD",1748737641715,0.5965268,104450.0,104440.0,0.26225457]
["bitfinex","BTCUSD",1748737642470,0.5965268,104450.0,104440.0,0.28080427]
["bitfinex","BTCUSD",1748737642587,0.40504763,104450.0,104440.0,0.30668456]
["bitfinex","BTCUSD",1748737642788,0.5965268,104450.0,104440.0,0.28140386]
["bitfinex","BTCUSD",1748737643624,0.5965268,104450.0,104440.0,0.28813502]
["bitfinex","BTCUSD",1748737643829,0.5965268,104450.0,104440.0,0.28140386]
["bitfinex","BTCUSD",1748737644166,0.5965268,104450.0,104440.0,0.25267979]
["bitfinex","BTCUSD",1748737644367,0.5965268,104450.0,104440.0,0.25941096]
["bitfinex","BTCUSD",1748737644513,0.5965268,104450.0,104440.0,0.25267979]
["bitfinex","BTCUSD",1748737645076,0.5965268,104450.0,104440.0,0.26225457]
["bitfinex","BTCUSD",1748737645214,0.5965268,104450.0,104440.0,0.26898574]
["bitfinex","BTCUSD",1748737645421,0.5965268,104450.0,104440.0,0.26225457]
["bitfinex","BTCUSD",1748737645818,0.8952868,104450.0,104440.0,0.27182926]
["bitfinex","BTCUSD",1748737646067,0.8952868,104450.0,104440.0,0.26225457]
["bitfinex","BTCUSD",1748737646573,0.8952868,104450.0,104440.0,0.27856043]
["bitfinex","BTCUSD",1748737646781,0.8952868,104450.0,104440.0,0.27182926]
["bitfinex","BTCUSD",1748737646986,0.8952868,104450.0,104440.0,0.26225457]
["bitfinex","BTCUSD",1748737647319,0.8952868,104450.0,104440.0,0.27182926]
["bitfinex","BTCUSD",1748737647529,0.8952868,104450.0,104440.0,0.26898574]
["bitfinex","BTCUSD",1748737647756,0.8952868,104450.0,104440.0,0.27182926]
["bitfinex","BTCUSD",1748737648192,0.8952868,104450.0,104440.0,0.27856043]
["bitfinex","BTCUSD",1748737648372,0.8952868,104450.0,104440.0,0.27182926]
["bitfinex","BTCUSD",1748737648781,0.8952868,104450.0,104440.0,0.27856043]
["bitfinex","BTCUSD",1748737648958,0.8952868,104450.0,104440.0,0.27182926]
["bitfinex","BTCUSD",1748737649568,0.72295435,104450.0,104440.0,0.29097817]
["bitfinex","BTCUSD",1748737649700,0.72295426,104450.0,104440.0,0.29097762]
["bitfinex","BTCUSD",1748737650460,0.72295426,104450.0,104440.0,0.27182889]
["bitfinex","BTCUSD",1748737650655,0.72295426,104450.0,104440.0,0.27856006]
["bitfinex","BTCUSD",1748737650787,0.72295426,104450.0,104440.0,0.2814033]
["bitfinex","BTCUSD",1748737651251,0.72295426,104450.0,104440.0,0.28813442]
["bitfinex","BTCUSD",1748737651483,0.72295426,104450.0,104440.0,0.2814033]
["bitfinex","BTCUSD",1748737652262,0.73252821,104450.0,104440.0,0.2814033]
["bitfinex","BTCUSD",1748737652690,0.73252821,104450.0,104440.0,0.29097762]
["bitfinex","BTCUSD",1748737652691,0.72291426,104450.0,104440.0,0.29097762]
["bitfinex","BTCUSD",1748737653002,0.72291426,104450.0,104440.0,0.27182889]
["bitfinex","BTCUSD",1748737653200,0.73248821,104450.0,104440.0,0.2814033]
["bitfinex","BTCUSD",1748737653426,0.73248821,104450.0,104440.0,0.27182889]
["bitfinex","BTCUSD",1748737654041,0.73248821,104450.0,104440.0,0.2814033]
["bitfinex","BTCUSD",1748737654255,0.72291426,104450.0,104440.0,0.29097762]
["bitfinex","BTCUSD",1748737654453,0.72291426,104450.0,104440.0,0.29770818]
["bitfinex","BTCUSD",1748737654454,0.40504662,104450.0,104440.0,0.29770818]
["bitfinex","BTCUSD",1748737654712,0.4241938,104450.0,104440.0,0.29097707]
["bitfinex","BTCUSD",1748737654914,0.43376757,104450.0,104440.0,0.29097707]
["bitfinex","BTCUSD",1748737655091,0.4241938,104450.0,104440.0,0.29097707]
["bitfinex","BTCUSD",1748737655322,0.39547331,104450.0,104440.0,0.3935623]
["bitfinex","BTCUSD",1748737655525,0.39547331,104450.0,104440.0,0.38683137]
["bitfinex","BTCUSD",1748737655837,0.40504671,104450.0,104440.0,0.39356229]
["bitfinex","BTCUSD",1748737655972,0.39547322,104450.0,104440.0,0.39356229]
["bitfinex","BTCUSD",1748737656173,0.40504662,104450.0,104440.0,0.38683137]
["bitfinex","BTCUSD",1748737656428,0.40504662,104450.0,104440.0,0.39356228]
["bitfinex","BTCUSD",1748737656683,0.40504662,104450.0,104440.0,0.38683137]
["bitfinex","BTCUSD",1748737657107,0.37378214,104450.0,104440.0,1.7030072]
["bitfinex","BTCUSD",1748737657315,0.37378214,104450.0,104440.0,1.80628405]
["bitfinex","BTCUSD",1748737657517,0.35359758,104450.0,104440.0,1.81401224]
["bitfinex","BTCUSD",1748737657728,0.35359758,104450.0,104440.0,1.53838347]
["bitfinex","BTCUSD",1748737657930,0.35159758,104450.0,104440.0,1.53838347]
["bitfinex","BTCUSD",1748737658136,0.35059758,104450.0,104440.0,1.83706347]
["bitfinex","BTCUSD",1748737658335,0.35059758,104450.0,104440.0,1.77043769]
["bitfinex","BTCUSD",1748737658543,0.35059758,104450.0,104440.0,1.77043768]
["bitfinex","BTCUSD",1748737658742,0.35059758,104450.0,104440.0,1.49760151]
["bitfinex","BTCUSD",1748737658941,0.35059758,104450.0,104440.0,1.49460151]
["bitfinex","BTCUSD",1748737659156,0.35059758,104450.0,104440.0,1.02997066]
["bitfinex","BTCUSD",1748737659356,0.35059758,104450.0,104440.0,1.42377066]
["bitfinex","BTCUSD",1748737659764,0.35059758,104450.0,104440.0,1.03697066]
["bitfinex","BTCUSD",1748737659968,0.35059758,104450.0,104440.0,1.16676594]
["bitfinex","BTCUSD",1748737660175,0.35059758,104450.0,104440.0,1.42873066]
["bitfinex","BTCUSD",1748737660819,0.35059758,104450.0,104440.0,1.03697066]
["bitfinex","BTCUSD",1748737660966,0.35059758,104450.0,104440.0,1.42873066]
["bitfinex","BTCUSD",1748737661165,0.33563425,104450.0,104440.0,1.42873066]
["bitfinex","BTCUSD",1748737661982,0.33563425,104450.0,104440.0,1.03697066]
["bitfinex","BTCUSD",1748737662372,0.33563425,104450.0,104440.0,1.42873066]
["bitfinex","BTCUSD",1748737662789,0.33563425,104450.0,104440.0,1.04369958]
["bitfinex","BTCUSD",1748737662988,0.33563425,104450.0,104440.0,1.43537958]
["bitfinex","BTCUSD",1748737663372,0.33563425,104450.0,104440.0,1.04369958]
["bitfinex","BTCUSD",1748737663605,0.32666221,104450.0,104440.0,1.1666865]
["bitfinex","BTCUSD",1748737664010,0.32666221,104450.0,104440.0,1.15995737]
["bitfinex","BTCUSD",1748737664992,0.32666221,104450.0,104440.0,1.16668657]
["bitfinex","BTCUSD",1748737665194,0.32666221,104450.0,104440.0,1.15995737]
["bitfinex","BTCUSD",1748737665394,0.32666221,104450.0,104440.0,1.16668657]
["bitfinex","BTCUSD",1748737665594,0.32666221,104450.0,104440.0,1.16668656]
["bitfinex","BTCUSD",1748737665798,0.32666221,104450.0,104440.0,1.15995737]
["bitfinex","BTCUSD",1748737666381,0.32666221,104450.0,104440.0,0.76827737]
["bitfinex","BTCUSD",1748737666604,0.32666221,104450.0,104440.0,1.03814137]
["bitfinex","BTCUSD",1748737666937,0.32666221,104450.0,104440.0,1.30683466]
["bitfinex","BTCUSD",1748737669945,0.32666221,104450.0,104440.0,1.31356419]
["bitfinex","BTCUSD",1748737670121,0.32666221,104450.0,104440.0,1.30683466]
["bitfinex","BTCUSD",1748737670602,0.32666221,104450.0,104440.0,1.00823466]
["bitfinex","BTCUSD",1748737670825,0.32666221,104450.0,104440.0,1.30679466]
["bitfinex","BTCUSD",1748737671240,0.32666221,104450.0,104440.0,1.31352413]
["bitfinex","BTCUSD",1748737671601,0.32666221,104450.0,104440.0,1.30679466]
["bitfinex","BTCUSD",1748737673499,0.32666221,104450.0,104440.0,1.31352407]
["bitfinex","BTCUSD",1748737673702,0.32666221,104450.0,104440.0,1.30679466]
["bitfinex","BTCUSD",1748737674255,0.32666221,104450.0,104440.0,1.31352407]
["bitfinex","BTCUSD",1748737674424,0.32666221,104450.0,104440.0,1.30679466]
["bitfinex","BTCUSD",1748737674630,0.32666221,104450.0,104440.0,1.31352407]
["bitfinex","BTCUSD",1748737674870,0.32666221,104450.0,104440.0,1.04483079]
["bitfinex","BTCUSD",1748737675066,0.32666221,104450.0,104440.0,1.01496411]
["bitfinex","BTCUSD",1748737675188,0.32666221,104450.0,104440.0,1.00823466]
["bitfinex","BTCUSD",1748737675389,0.32666221,104450.0,104440.0,1.01496412]
["bitfinex","BTCUSD",1748737675607,0.32666221,104450.0,104440.0,1.00823466]
["bitfinex","BTCUSD",1748737676003,0.32666221,104450.0,104440.0,1.01495219]
["bitfinex","BTCUSD",1748737676231,0.32666221,104450.0,104440.0,1.31351219]
["bitfinex","BTCUSD",1748737676435,0.32666221,104450.0,104440.0,0.66823466]
["bitfinex","BTCUSD",1748737676772,0.32666221,104450.0,104440.0,0.96679466]
["bitfinex","BTCUSD",1748737677514,0.32666221,104450.0,104440.0,0.97351233]
["bitfinex","BTCUSD",1748737677711,0.32666221,104450.0,104440.0,0.96679466]
["bitfinex","BTCUSD",1748737678384,0.32666221,104450.0,104440.0,0.97351237]
["bitfinex","BTCUSD",1748737678583,0.32666221,104450.0,104440.0,0.96679466]
["bitfinex","BTCUSD",1748737679501,0.32366221,104450.0,104440.0,0.96679466]
["bitfinex","BTCUSD",1748737680643,0.32366221,104450.0,104440.0,0.97351238]
["bitfinex","BTCUSD",1748737680850,0.32366221,104450.0,104440.0,0.67495238]
["bitfinex","BTCUSD",1748737681053,0.32366221,104450.0,104440.0,0.97347238]
["bitfinex","BTCUSD",1748737681254,0.32366221,104450.0,104440.0,0.97347249]
["bitfinex","BTCUSD",1748737681753,0.32366221,104450.0,104440.0,0.96675466]
["bitfinex","BTCUSD",1748737682398,0.32366221,104450.0,104440.0,0.7047792]
["bitfinex","BTCUSD",1748737682600,0.32366221,104450.0,104440.0,0.96675466]
["bitfinex","BTCUSD",1748737683335,0.32366221,104450.0,104440.0,0.97347245]
["bitfinex","BTCUSD",1748737683675,0.32366221,104450.0,104440.0,0.96675466]
["bitfinex","BTCUSD",1748737683884,0.32366221,104450.0,104440.0,0.97347246]
["bitfinex","BTCUSD",1748737684088,0.32366221,104450.0,104440.0,0.97347245]
["bitfinex","BTCUSD",1748737684243,0.32366221,104450.0,104440.0,0.96675466]
["bitfinex","BTCUSD",1748737684450,0.32366221,104450.0,104440.0,0.97347246]
["bitfinex","BTCUSD",1748737684631,0.32366221,104450.0,104440.0,0.69806137]
["bitfinex","BTCUSD",1748737684832,0.32366221,104450.0,104440.0,0.96675466]
["bitfinex","BTCUSD",1748737685074,0.32366221,104450.0,104440.0,0.97347246]
["bitfinex","BTCUSD",1748737685283,0.32366221,104450.0,104440.0,0.96675466]
["bitfinex","BTCUSD",1748737685966,0.32366221,104450.0,104440.0,0.97347243]
["bitfinex","BTCUSD",1748737686149,0.32366221,104450.0,104440.0,0.96675466]
["bitfinex","BTCUSD",1748737686578,0.32366221,104450.0,104440.0,0.97347242]
["bitfinex","BTCUSD",1748737686757,0.32366221,104450.0,104440.0,0.96675466]
["bitfinex","BTCUSD",1748737687601,0.32366221,104450.0,104440.0,0.70477896]
["bitfinex","BTCUSD",1748737687797,0.32366221,104450.0,104440.0,0.96675466]
["bitfinex","BTCUSD",1748737688416,0.32366221,104450.0,104440.0,0.97347226]
["bitfinex","BTCUSD",1748737688622,0.32366221,104450.0,104440.0,0.96675466]
["bitfinex","BTCUSD",1748737690756,0.32366221,104450.0,104440.0,0.97347225]
["bitfinex","BTCUSD",1748737691203,0.32366221,104450.0,104440.0,0.96675466]
["bitfinex","BTCUSD",1748737691538,0.32366221,104450.0,104440.0,0.97347223]
["bitfinex","BTCUSD",1748737691742,0.32366221,104450.0,104440.0,0.70477894]
["bitfinex","BTCUSD",1748737691941,0.32366221,104450.0,104440.0,0.69806137]
["bitfinex","BTCUSD",1748737692337,0.32366221,104450.0,104440.0,0.97347245]
["bitfinex","BTCUSD",1748737692595,0.32366221,104450.0,104440.0,0.96675466]
["bitfinex","BTCUSD",1748737692744,0.32366221,104450.0,104440.0,0.97347236]
["bitfinex","BTCUSD",1748737692948,0.32366221,104450.0,104440.0,0.96675466]
["bitfinex","BTCUSD",1748737693375,0.32366221,104450.0,104440.0,0.97348432]
["bitfinex","BTCUSD",1748737693727,0.32366221,104450.0,104440.0,0.96675466]
["bitfinex","BTCUSD",1748737694684,0.3243629,104450.0,104440.0,0.97347979]
["bitfinex","BTCUSD",1748737694884,0.3243629,104450.0,104440.0,0.96675466]
["bitfinex","BTCUSD",1748737696942,0.3243629,104450.0,104440.0,0.97347975]
["bitfinex","BTCUSD",1748737697089,0.3243629,104450.0,104440.0,0.96675466]
["bitfinex","BTCUSD",1748737697449,0.3243629,104450.0,104440.0,0.97347979]
["bitfinex","BTCUSD",1748737697882,0.3243629,104450.0,104440.0,0.96675466]
["bitfinex","BTCUSD",1748737698673,0.3243629,104450.0,104440.0,0.96683693]
["bitfinex","BTCUSD",1748737699211,0.3243629,104450.0,104440.0,0.97356204]
["bitfinex","BTCUSD",1748737699671,0.3243629,104450.0,104440.0,0.96679693]
["bitfinex","BTCUSD",1748737699870,0.3243629,104450.0,104440.0,0.97352204]
["bitfinex","BTCUSD",1748737700247,0.3243629,104450.0,104440.0,0.97352205]
["bitfinex","BTCUSD",1748737700656,0.3243629,104450.0,104440.0,0.96679693]
["bitfinex","BTCUSD",1748737700853,0.3243629,104450.0,104440.0,0.97352206]
["bitfinex","BTCUSD",1748737701217,0.3243629,104450.0,104440.0,0.96679693]
["bitfinex","BTCUSD",1748737703307,0.3243629,104450.0,104440.0,0.39954137]
["bitfinex","BTCUSD",1748737703504,0.3243629,104450.0,104440.0,0.67504206]
["bitfinex","BTCUSD",1748737703655,0.3243629,104450.0,104440.0,0.66831693]
["bitfinex","BTCUSD",1748737704278,0.3243629,104450.0,104440.0,0.66731693]
["bitfinex","BTCUSD",1748737704484,0.3243629,104450.0,104440.0,0.67404204]
["bitfinex","BTCUSD",1748737704946,0.3243629,104450.0,104440.0,0.66731693]
["bitfinex","BTCUSD",1748737706661,0.3243629,104450.0,104440.0,0.97248668]
["bitfinex","BTCUSD",1748737706863,0.3243629,104450.0,104440.0,0.96575693]
["bitfinex","BTCUSD",1748737707727,0.3243629,104450.0,104440.0,0.69698137]
["bitfinex","BTCUSD",1748737707873,0.3243629,104450.0,104440.0,0.96575693]
["bitfinex","BTCUSD",1748737708877,0.3243629,104450.0,104440.0,0.97248669]
["bitfinex","BTCUSD",1748737709118,0.3243629,104450.0,104440.0,0.96575693]
["bitfinex","BTCUSD",1748737710507,0.3393629,104450.0,104440.0,0.97248545]
["bitfinex","BTCUSD",1748737710637,0.3393629,104450.0,104440.0,0.96575693]
["bitfinex","BTCUSD",1748737711663,0.3393629,104450.0,104440.0,0.97248544]
["bitfinex","BTCUSD",1748737711886,0.3393629,104450.0,104440.0,0.66731693]
["bitfinex","BTCUSD",1748737713161,0.35850943,104450.0,104440.0,0.30941574]
["bitfinex","BTCUSD",1748737713369,0.35850943,104450.0,104440.0,0.30268707]
["bitfinex","BTCUSD",1748737713579,0.36808302,104450.0,104440.0,0.57146263]
["bitfinex","BTCUSD",1748737713793,0.36808302,104450.0,104440.0,0.5781916]
["bitfinex","BTCUSD",1748737714006,0.54998943,104450.0,104440.0,0.06331741]
["bitfinex","BTCUSD",1748737714199,0.54041584,104450.0,104440.0,0.06331741]
["bitfinex","BTCUSD",1748737714404,0.54041584,104450.0,104440.0,0.07004711]
["bitfinex","BTCUSD",1748737714609,0.51441584,104450.0,104440.0,0.06789228]
["bitfinex","BTCUSD",1748737714829,0.51441584,104450.0,104440.0,0.28251227]
["bitfinex","BTCUSD",1748737714984,0.51441584,104450.0,104440.0,0.27753926]
["bitfinex","BTCUSD",1748737715334,0.51441584,104450.0,104440.0,0.28726902]
["bitfinex","BTCUSD",1748737715642,0.51441584,104450.0,104440.0,0.29684361]
["bitfinex","BTCUSD",1748737715780,0.51441584,104450.0,104440.0,0.29011386]
["bitfinex","BTCUSD",1748737716245,0.51441584,104450.0,104440.0,0.29684362]
["bitfinex","BTCUSD",1748737716440,0.51441584,104450.0,104440.0,0.30581661]
["bitfinex","BTCUSD",1748737716674,0.51441584,104450.0,104440.0,0.29011386]
["bitfinex","BTCUSD",1748737716853,0.51441584,104450.0,104440.0,0.29684362]
["bitfinex","BTCUSD",1748737717125,0.51441584,104450.0,104440.0,0.30581663]
["bitfinex","BTCUSD",1748737717310,0.51441584,104450.0,104440.0,0.30866137]
["bitfinex","BTCUSD",1748737717464,0.51441584,104450.0,104440.0,0.2996879]
["bitfinex","BTCUSD",1748737717666,0.51441584,104450.0,104440.0,0.29624175]
["bitfinex","BTCUSD",1748737717890,0.51441584,104450.0,104440.0,0.28664677]
["bitfinex","BTCUSD",1748737718469,0.51441584,104450.0,104440.0,0.28661966]
["bitfinex","BTCUSD",1748737718706,0.51441584,104450.0,104440.0,0.0759728]
["bitfinex","BTCUSD",1748737718707,0.64168902,104450.0,104440.0,0.0759728]
["bitfinex","BTCUSD",1748737718902,0.73754332,104450.0,104440.0,0.0670271]
["bitfinex","BTCUSD",1748737719108,0.73754332,104450.0,104440.0,0.06702753]
["bitfinex","BTCUSD",1748737719315,0.73754332,104450.0,104440.0,0.04459156]
["bitfinex","BTCUSD",1748737719499,0.73754332,104450.0,104440.0,0.04382827]
["bitfinex","BTCUSD",1748737719730,0.73754332,104450.0,104440.0,0.03688144]
["bitfinex","BTCUSD",1748737720287,0.73754332,104450.0,104440.0,0.04359158]
["bitfinex","BTCUSD",1748737720489,0.73754332,104450.0,104440.0,0.0458283]
["bitfinex","BTCUSD",1748737720853,0.73754332,104450.0,104440.0,0.03488144]
["bitfinex","BTCUSD",1748737721063,0.70323014,104450.0,104440.0,0.0398283]
["bitfinex","BTCUSD",1748737721282,1.04323014,104450.0,104440.0,0.0398283]
["bitfinex","BTCUSD",1748737721485,1.05777099,104450.0,104440.0,0.03188144]
["bitfinex","BTCUSD",1748737721690,1.05384271,104450.0,104440.0,0.03188144]
["bitfinex","BTCUSD",1748737721902,1.14635393,104450.0,104440.0,0.03188144]
["bitfinex","BTCUSD",1748737722802,1.14735393,104450.0,104440.0,0.03088144]
["bitfinex","BTCUSD",1748737723217,1.14835393,104450.0,104440.0,0.03088144]
["bitfinex","BTCUSD",1748737723538,1.14442273,104450.0,104440.0,0.03088144]
["bitfinex","BTCUSD",1748737723962,1.05191151,104450.0,104440.0,0.03088144]
["bitfinex","BTCUSD",1748737725683,1.04798031,104450.0,104440.0,0.03088144]
["bitfinex","BTCUSD",1748737729455,1.07808031,104450.0,104440.0,0.03088144]
["bitfinex","BTCUSD",1748737735953,1.07414911,104450.0,104440.0,0.03088144]
["bitfinex","BTCUSD",1748737738080,1.07346018,104450.0,104440.0,0.03088144]
["bitfinex","BTCUSD",1748737738492,1.07350018,104450.0,104440.0,0.03088144]
["bitfinex","BTCUSD",1748737738694,0.95040018,104450.0,104440.0,0.03088144]
["bitfinex","BTCUSD",1748737738899,1.34188018,104450.0,104440.0,0.03088144]
["bitfinex","BTCUSD",1748737740449,1.35818018,104450.0,104440.0,0.03088144]
["bitfinex","BTCUSD",1748737740872,1.34188018,104450.0,104440.0,0.03088144]
["bitfinex","BTCUSD",1748737741068,1.4343914,104450.0,104440.0,0.03088144]
["bitfinex","BTCUSD",1748737743333,1.4443914,104450.0,104440.0,0.03088144]
["bitfinex","BTCUSD",1748737745012,1.4606914,104450.0,104440.0,0.03088144]
["bitfinex","BTCUSD",1748737745185,1.4758914,104450.0,104440.0,0.03088144]
["bitfinex","BTCUSD",1748737749199,1.4758914,104450.0,104440.0,0.01741735]
["bitfinex","BTCUSD",1748737750049,1.4606914,104450.0,104440.0,0.01741735]
["bitfinex","BTCUSD",1748737750225,1.4443914,104450.0,104440.0,0.01741735]
["bitfinex","BTCUSD",1748737751254,0.21070713,104410.0,104400.0,0.02]
["bitfinex","BTCUSD",1748737751460,0.54015551,104410.0,104400.0,0.02]
["bitfinex","BTCUSD",1748737751659,0.54015551,104410.0,104400.0,0.02957854]
["bitfinex","BTCUSD",1748737752088,0.5190848,104410.0,104400.0,0.23072768]
["bitfinex","BTCUSD",1748737752338,0.5190848,104410.0,104400.0,0.23072787]
["bitfinex","BTCUSD",1748737752727,0.51913324,104410.0,104400.0,0.23072787]
["bitfinex","BTCUSD",1748737752942,0.51913324,104410.0,104400.0,0.23272787]
["bitfinex","BTCUSD",1748737753139,0.50955608,104410.0,104400.0,0.23672787]
["bitfinex","BTCUSD",1748737753339,0.50955608,104410.0,104400.0,0.24630623]
["bitfinex","BTCUSD",1748737753542,0.50955608,104410.0,104400.0,0.25188449]
["bitfinex","BTCUSD",1748737753970,0.6020673,104410.0,104400.0,0.24430623]
["bitfinex","BTCUSD",1748737754723,0.50955608,104410.0,104400.0,0.25388449]
["bitfinex","BTCUSD",1748737754957,0.50955608,104410.0,104400.0,0.24430623]
["bitfinex","BTCUSD",1748737755160,0.50955608,104410.0,104400.0,0.25388449]
["bitfinex","BTCUSD",1748737755577,0.52409693,104410.0,104400.0,0.024]
["bitfinex","BTCUSD",1748737756171,0.52409693,104410.0,104400.0,0.22514942]
["bitfinex","BTCUSD",1748737756782,0.52409693,104410.0,104400.0,0.23472778]
["bitfinex","BTCUSD",1748737756983,0.52409693,104410.0,104400.0,0.22514942]
["bitfinex","BTCUSD",1748737758161,0.52409693,104410.0,104400.0,0.23472787]
["bitfinex","BTCUSD",1748737758367,0.51197066,104410.0,104400.0,0.24430613]
["bitfinex","BTCUSD",1748737758572,0.51197066,104410.0,104400.0,0.23472787]
["bitfinex","BTCUSD",1748737758717,0.58301558,104410.0,104400.0,0.024]
["bitfinex","BTCUSD",1748737758921,0.51197066,104410.0,104400.0,0.24430604]
["bitfinex","BTCUSD",1748737759119,0.32503124,104410.0,104400.0,0.25388394]
["bitfinex","BTCUSD",1748737759306,0.31545389,104410.0,104400.0,0.25388394]
["bitfinex","BTCUSD",1748737759707,0.29629984,104410.0,104400.0,0.25388394]
["bitfinex","BTCUSD",1748737759910,0.29629984,104410.0,104400.0,0.52277319]
["bitfinex","BTCUSD",1748737761951,0.29629984,104410.0,104400.0,0.25388394]
["bitfinex","BTCUSD",1748737762357,0.29629984,104410.0,104400.0,0.34973824]
["bitfinex","BTCUSD",1748737763030,0.29629984,104410.0,104400.0,0.36493824]
["bitfinex","BTCUSD",1748737763808,0.29629984,104410.0,104400.0,0.38073824]
["bitfinex","BTCUSD",1748737764286,0.29629984,104410.0,104400.0,0.38971521]
["bitfinex","BTCUSD",1748737764505,0.29629984,104410.0,104400.0,0.38971522]
["bitfinex","BTCUSD",1748737764711,0.29629984,104410.0,104400.0,0.38073824]
["bitfinex","BTCUSD",1748737765112,0.29629984,104410.0,104400.0,0.64962749]
["bitfinex","BTCUSD",1748737765751,0.29629984,104410.0,104400.0,0.38073824]
["bitfinex","BTCUSD",1748737765925,0.29629984,104410.0,104400.0,0.64962749]
["bitfinex","BTCUSD",1748737766126,0.29629984,104410.0,104400.0,0.65860437]
["bitfinex","BTCUSD",1748737766337,0.29629984,104410.0,104400.0,0.64962749]
["bitfinex","BTCUSD",1748737767119,0.29629984,104410.0,104400.0,0.65860429]
["bitfinex","BTCUSD",1748737767322,0.29629984,104410.0,104400.0,0.64962749]
["bitfinex","BTCUSD",1748737768551,0.29629984,104410.0,104400.0,0.65860413]
["bitfinex","BTCUSD",1748737768758,0.29629984,104410.0,104400.0,0.64962749]
["bitfinex","BTCUSD",1748737769165,0.29629984,104410.0,104400.0,0.91851674]
["bitfinex","BTCUSD",1748737769359,0.29629984,104410.0,104400.0,1.25851674]
["bitfinex","BTCUSD",1748737769783,0.23189984,104410.0,104400.0,1.32047674]
["bitfinex","BTCUSD",1748737770070,0.22829984,104410.0,104400.0,1.32047674]
["bitfinex","BTCUSD",1748737770501,0.22829984,104410.0,104400.0,1.32945272]
["bitfinex","BTCUSD",1748737770704,0.22829984,104410.0,104400.0,1.32945259]
["bitfinex","BTCUSD",1748737770905,0.21896519,104410.0,104400.0,1.32047674]
["bitfinex","BTCUSD",1748737771124,0.21896519,104410.0,104400.0,1.32945203]
["bitfinex","BTCUSD",1748737771339,0.21896519,104410.0,104400.0,1.32047674]
["bitfinex","BTCUSD",1748737771998,0.21896519,104410.0,104400.0,1.32945176]
["bitfinex","BTCUSD",1748737772198,0.21896519,104410.0,104400.0,1.3361829]
["bitfinex","BTCUSD",1748737772399,0.21896519,104410.0,104400.0,1.32520794]
["bitfinex","BTCUSD",1748737772748,0.21896519,104410.0,104400.0,1.34840157]
["bitfinex","BTCUSD",1748737772953,0.21896519,104410.0,104400.0,1.36410772]
["bitfinex","BTCUSD",1748737773155,0.21896519,104410.0,104400.0,1.36635146]
["bitfinex","BTCUSD",1748737773364,0.21896519,104410.0,104400.0,1.33942663]
["bitfinex","BTCUSD",1748737773654,0.21896519,104410.0,104400.0,1.35737644]
["bitfinex","BTCUSD",1748737773858,0.21896519,104410.0,104400.0,1.34242663]
["bitfinex","BTCUSD",1748737774092,0.21896519,104410.0,104400.0,1.36710765]
["bitfinex","BTCUSD",1748737774251,0.21896519,104410.0,104400.0,1.35140136]
["bitfinex","BTCUSD",1748737774469,0.21896519,104410.0,104400.0,1.34242663]
["bitfinex","BTCUSD",1748737774676,0.21896519,104410.0,104400.0,1.37608244]
["bitfinex","BTCUSD",1748737775299,0.21896519,104410.0,104400.0,1.37608251]
["bitfinex","BTCUSD",1748737775461,0.21896519,104410.0,104400.0,1.37608274]
["bitfinex","BTCUSD",1748737775663,0.21896519,104410.0,104400.0,1.67612281]
["bitfinex","BTCUSD",1748737775961,0.21896519,104410.0,104400.0,1.64919786]
["bitfinex","BTCUSD",1748737776163,0.21896519,104410.0,104400.0,1.01423356]
["bitfinex","BTCUSD",1748737776595,0.21896519,104410.0,104400.0,0.74534431]
["bitfinex","BTCUSD",1748737776793,0.21896519,104410.0,104400.0,0.74534532]
["bitfinex","BTCUSD",1748737777059,0.21896519,104410.0,104400.0,1.02743637]
["bitfinex","BTCUSD",1748737777264,0.21896519,104410.0,104400.0,1.02968054]
["bitfinex","BTCUSD",1748737777398,0.21896519,104410.0,104400.0,0.40534923]
["bitfinex","BTCUSD",1748737777607,0.21896519,104410.0,104400.0,0.40534934]
["bitfinex","BTCUSD",1748737777839,0.21896519,104410.0,104400.0,0.38066442]
["bitfinex","BTCUSD",1748737778057,0.21896519,104410.0,104400.0,0.40535034]
["bitfinex","BTCUSD",1748737778244,0.21896519,104410.0,104400.0,0.37168813]
["bitfinex","BTCUSD",1748737778491,0.21896519,104410.0,104400.0,0.39629584]
["bitfinex","BTCUSD",1748737778639,0.21896519,104410.0,104400.0,0.4052441]
["bitfinex","BTCUSD",1748737779043,0.21896519,104410.0,104400.0,0.38063639]
["bitfinex","BTCUSD",1748737779288,0.21896519,104410.0,104400.0,0.39629587]
["bitfinex","BTCUSD",1748737779504,0.21896519,104410.0,104400.0,0.40524427]
["bitfinex","BTCUSD",1748737779705,0.21896519,104410.0,104400.0,0.38063644]
["bitfinex","BTCUSD",1748737779906,0.21896519,104410.0,104400.0,0.37168813]
["bitfinex","BTCUSD",1748737780541,0.21896519,104410.0,104400.0,0.40526144]
["bitfinex","BTCUSD",1748737780755,0.21896519,104410.0,104400.0,0.37168813]
["bitfinex","BTCUSD",1748737780955,0.21896519,104410.0,104400.0,0.40526144]
["bitfinex","BTCUSD",1748737781318,0.21896519,104410.0,104400.0,0.3895939]
["bitfinex","BTCUSD",1748737781526,0.22854208,104410.0,104400.0,0.39854678]
["bitfinex","BTCUSD",1748737781732,0.21896519,104410.0,104400.0,0.38735567]
["bitfinex","BTCUSD",1748737781949,0.21896519,104410.0,104400.0,0.39854678]
["bitfinex","BTCUSD",1748737782152,0.23811942,104410.0,104400.0,0.38735567]
["bitfinex","BTCUSD",1748737782379,0.21896519,104410.0,104400.0,0.40749966]
["bitfinex","BTCUSD",1748737782524,0.21896519,104410.0,104400.0,0.4052618]
["bitfinex","BTCUSD",1748737782736,0.21896519,104410.0,104400.0,0.38064101]
["bitfinex","BTCUSD",1748737782942,0.23811915,104410.0,104400.0,0.28478671]
["bitfinex","BTCUSD",1748737783162,0.2476964,104410.0,104400.0,0.28478671]
["bitfinex","BTCUSD",1748737783362,0.45840399,104410.0,104400.0,0.28478689]
["bitfinex","BTCUSD",1748737783723,0.26685146,104410.0,104400.0,0.3033183]
["bitfinex","BTCUSD",1748737783932,0.25727384,104410.0,104400.0,0.30331836]
["bitfinex","BTCUSD",1748737784144,0.25727384,104410.0,104400.0,0.30108009]
["bitfinex","BTCUSD",1748737784362,0.25727384,104410.0,104400.0,0.31227225]
["bitfinex","BTCUSD",1748737784562,0.2476964,104410.0,104400.0,0.31227229]
["bitfinex","BTCUSD",1748737784763,0.26685137,104410.0,104400.0,0.32794135]
["bitfinex","BTCUSD",1748737784977,0.44882701,104410.0,104400.0,0.31836345]
["bitfinex","BTCUSD",1748737785349,0.44882701,104410.0,104400.0,0.32794144]
["bitfinex","BTCUSD",1748737785557,0.44882701,104410.0,104400.0,0.32792742]
["bitfinex","BTCUSD",1748737785753,0.44882701,104410.0,104400.0,0.32121491]
["bitfinex","BTCUSD",1748737785953,0.21896519,104410.0,104400.0,0.32121427]
["bitfinex","BTCUSD",1748737786201,0.22854199,104410.0,104400.0,0.3212141]
["bitfinex","BTCUSD",1748737786511,0.23811897,104410.0,104400.0,0.30331403]
["bitfinex","BTCUSD",1748737786709,0.25727329,104410.0,104400.0,0.31897613]
["bitfinex","BTCUSD",1748737786921,0.25727329,104410.0,104400.0,0.31226373]
["bitfinex","BTCUSD",1748737787119,0.25727329,104410.0,104400.0,0.31897604]
["bitfinex","BTCUSD",1748737787352,0.25727329,104410.0,104400.0,0.32792578]
["bitfinex","BTCUSD",1748737787763,0.21896519,104410.0,104400.0,0.39021854]
["bitfinex","BTCUSD",1748737788201,0.21896519,104410.0,104400.0,0.40588302]
["bitfinex","BTCUSD",1748737788340,0.21896519,104410.0,104400.0,0.4148341]
["bitfinex","BTCUSD",1748737788537,0.21896519,104410.0,104400.0,0.41707188]
["bitfinex","BTCUSD",1748737788720,0.21896519,104410.0,104400.0,0.39021854]
["bitfinex","BTCUSD",1748737788721,0.22854199,104410.0,104400.0,0.39021854]
["bitfinex","BTCUSD",1748737788916,0.21896519,104410.0,104400.0,0.39916966]
["bitfinex","BTCUSD",1748737789177,0.21896519,104410.0,104400.0,0.39916965]
["bitfinex","BTCUSD",1748737789504,0.21896519,104410.0,104400.0,0.39916953]
["bitfinex","BTCUSD",1748737789716,0.21896519,104410.0,104400.0,0.39693175]
["bitfinex","BTCUSD",1748737789916,0.21896519,104410.0,104400.0,0.39021854]
["bitfinex","BTCUSD",1748737790141,0.21896519,104410.0,104400.0,0.3991693]
["bitfinex","BTCUSD",1748737790291,0.21896519,104410.0,104400.0,0.4170708]
["bitfinex","BTCUSD",1748737790512,0.21896519,104410.0,104400.0,0.41483311]
["bitfinex","BTCUSD",1748737790714,0.21896519,104410.0,104400.0,0.41707083]
["bitfinex","BTCUSD",1748737791096,0.21896519,104410.0,104400.0,0.66805854]
["bitfinex","BTCUSD",1748737791307,0.21896519,104410.0,104400.0,0.96853854]
["bitfinex","BTCUSD",1748737791499,0.21896519,104410.0,104400.0,1.02414237]
["bitfinex","BTCUSD",1748737791698,0.21896519,104410.0,104400.0,1.0062411]
["bitfinex","BTCUSD",1748737791923,0.21896519,104410.0,104400.0,0.99729054]
["bitfinex","BTCUSD",1748737792073,0.21896519,104410.0,104400.0,1.0040034]
["bitfinex","BTCUSD",1748737792272,0.21896519,104410.0,104400.0,1.02414199]
["bitfinex","BTCUSD",1748737792503,0.21896519,104410.0,104400.0,1.00400341]
["bitfinex","BTCUSD",1748737792704,0.21896519,104410.0,104400.0,1.00624104]
["bitfinex","BTCUSD",1748737792935,0.21896519,104410.0,104400.0,1.00400341]
["bitfinex","BTCUSD",1748737793330,0.21896519,104410.0,104400.0,0.99729054]
["bitfinex","BTCUSD",1748737793958,0.21896519,104410.0,104400.0,0.69681054]
["bitfinex","BTCUSD",1748737794184,0.21896519,104410.0,104400.0,0.72812129]
["bitfinex","BTCUSD",1748737794617,0.21896519,104410.0,104400.0,0.73483418]
["bitfinex","BTCUSD",1748737794816,0.21896519,104410.0,104400.0,0.74602233]
["bitfinex","BTCUSD",1748737795022,0.21896519,104410.0,104400.0,0.42792129]
["bitfinex","BTCUSD",1748737795194,0.21896519,104410.0,104400.0,0.72816129]
["bitfinex","BTCUSD",1748737795356,0.23446519,104410.0,104400.0,0.72816129]
["bitfinex","BTCUSD",1748737795571,0.21896519,104410.0,104400.0,0.43687184]
["bitfinex","BTCUSD",1748737795778,0.25026519,104410.0,104400.0,0.7347942]
["bitfinex","BTCUSD",1748737795977,0.25026519,104410.0,104400.0,0.72808129]
["bitfinex","BTCUSD",1748737796246,0.25026519,104410.0,104400.0,0.42792129]
["bitfinex","BTCUSD",1748737796454,0.25026519,104410.0,104400.0,0.74590239]
["bitfinex","BTCUSD",1748737796708,0.25026519,104410.0,104400.0,0.75485294]
["bitfinex","BTCUSD",1748737796927,0.25026519,104410.0,104400.0,0.7346742]
["bitfinex","BTCUSD",1748737797158,0.25026519,104410.0,104400.0,0.72796129]
["bitfinex","BTCUSD",1748737797382,0.27899668,104410.0,104400.0,0.30333302]
["bitfinex","BTCUSD",1748737797607,0.27899668,104410.0,104400.0,0.3110122]
["bitfinex","BTCUSD",1748737797806,0.27899668,104410.0,104400.0,0.28415892]
["bitfinex","BTCUSD",1748737798055,0.27899668,104410.0,104400.0,0.31772638]
["bitfinex","BTCUSD",1748737798344,0.27899668,104410.0,104400.0,0.31772675]
["bitfinex","BTCUSD",1748737798599,0.28857421,104410.0,104400.0,0.29982569]
["bitfinex","BTCUSD",1748737798813,0.48012674,104410.0,104400.0,0.30815273]
["bitfinex","BTCUSD",1748737799036,0.48012674,104410.0,104400.0,0.09742524]
["bitfinex","BTCUSD",1748737799259,0.55348391,104410.0,104400.0,0.30815308]
["bitfinex","BTCUSD",1748737799695,0.53432894,104410.0,104400.0,0.28899618]
["bitfinex","BTCUSD",1748737799884,0.53432894,104410.0,104400.0,0.09742717]
["bitfinex","BTCUSD",1748737800114,0.53432894,104410.0,104400.0,0.29857641]
["bitfinex","BTCUSD",1748737800322,0.53432894,104410.0,104400.0,0.07056787]
["bitfinex","BTCUSD",1748737800600,0.44181772,104410.0,104400.0,0.09742982]
["bitfinex","BTCUSD",1748737800739,0.44181772,104410.0,104400.0,0.28067188]
["bitfinex","BTCUSD",1748737800991,0.44181772,104410.0,104400.0,0.2745813]
["bitfinex","BTCUSD",1748737801219,0.44181772,104410.0,104400.0,0.28353498]
["bitfinex","BTCUSD",1748737801444,0.44181772,104410.0,104400.0,0.29311324]
["bitfinex","BTCUSD",1748737801665,0.44181772,104410.0,104400.0,0.28415956]
["bitfinex","BTCUSD",1748737801875,0.44181772,104410.0,104400.0,0.30206692]
["bitfinex","BTCUSD",1748737802078,0.44181772,104410.0,104400.0,0.28415956]
["bitfinex","BTCUSD",1748737802289,0.44181772,104410.0,104400.0,0.09133942]
["bitfinex","BTCUSD",1748737802508,0.44181772,104410.0,104400.0,0.09742998]
["bitfinex","BTCUSD",1748737802721,0.44181772,104410.0,104400.0,0.07280724]
["bitfinex","BTCUSD",1748737802936,0.44181772,104410.0,104400.0,0.06385352]
["bitfinex","BTCUSD",1748737802937,0.79635857,104410.0,104400.0,0.06385352]
["bitfinex","BTCUSD",1748737803154,0.79635857,104410.0,104400.0,0.07280845]
["bitfinex","BTCUSD",1748737803355,0.79635857,104410.0,104400.0,0.06385352]
["bitfinex","BTCUSD",1748737803496,0.79635857,104410.0,104400.0,0.06880844]
["bitfinex","BTCUSD",1748737803693,0.79635857,104410.0,104400.0,0.05985352]
["bitfinex","BTCUSD",1748737804211,0.79635857,104410.0,104400.0,0.07776334]
["bitfinex","BTCUSD",1748737804453,0.79635857,104410.0,104400.0,0.05985352]
["bitfinex","BTCUSD",1748737804846,0.79635857,104410.0,104400.0,0.02049065]
["bitfinex","BTCUSD",1748737804847,0.96956696,104410.0,104400.0,0.02049065]
["bitfinex","BTCUSD",1748737805050,1.31248564,104410.0,104400.0,0.00489065]
["bitfinex","BTCUSD",1748737805407,0.56530854,104380.0,104370.0,0.0158476]
["bitfinex","BTCUSD",1748737805635,0.56530854,104380.0,104370.0,0.0310476]
["bitfinex","BTCUSD",1748737805636,1.05580284,104380.0,104370.0,0.0310476]
["bitfinex","BTCUSD",1748737805784,1.27471959,104380.0,104370.0,0.0310476]
["bitfinex","BTCUSD",1748737806376,1.27471959,104380.0,104370.0,0.03777473]
["bitfinex","BTCUSD",1748737806577,1.36723081,104380.0,104370.0,0.0310476]
["bitfinex","BTCUSD",1748737808062,1.27467959,104380.0,104370.0,0.0310476]
["bitfinex","BTCUSD",1748737808318,1.27467959,104380.0,104370.0,0.03777621]
["bitfinex","BTCUSD",1748737808520,1.27467959,104380.0,104370.0,0.0310476]
["bitfinex","BTCUSD",1748737808723,1.27467959,104380.0,104370.0,0.03777629]
["bitfinex","BTCUSD",1748737808923,1.27467959,104380.0,104370.0,0.0310476]
["bitfinex","BTCUSD",1748737809176,1.36719081,104380.0,104370.0,0.0310476]
["bitfinex","BTCUSD",1748737809382,1.36719081,104380.0,104370.0,0.03777631]
["bitfinex","BTCUSD",1748737809583,1.36719081,104380.0,104370.0,0.0310476]
["bitfinex","BTCUSD",1748737809892,1.36719081,104380.0,104370.0,0.0158476]
["bitfinex","BTCUSD",1748737809893,0.97259081,104380.0,104370.0,0.0158476]
["bitfinex","BTCUSD",1748737810089,1.36731081,104380.0,104370.0,0.0158476]
["bitfinex","BTCUSD",1748737811108,1.36719081,104380.0,104370.0,0.0158476]
["bitfinex","BTCUSD",1748737812179,1.36719081,104380.0,104370.0,0.0108476]
["bitfinex","BTCUSD",1748737812425,1.38319081,104380.0,104370.0,0.0108476]
["bitfinex","BTCUSD",1748737812589,1.38319081,104380.0,104370.0,0.0058476]
["bitfinex","BTCUSD",1748737812590,0.91127959,104380.0,104370.0,0.0058476]
["bitfinex","BTCUSD",1748737812794,1.30603959,104380.0,104370.0,0.0058476]
["bitfinex","BTCUSD",1748737813198,1.30603959,104380.0,104370.0,0.0008476]
["bitfinex","BTCUSD",1748737813859,1.19552444,104380.0,104370.0,0.0008476]
["bitfinex","BTCUSD",1748737814067,1.18594452,104380.0,104370.0,0.0008476]
["bitfinex","BTCUSD",1748737814441,0.84590452,104380.0,104370.0,0.21836984]
["bitfinex","BTCUSD",1748737814659,0.84590452,104380.0,104370.0,0.21163603]
["bitfinex","BTCUSD",1748737814860,0.84586452,104380.0,104370.0,0.21836964]
["bitfinex","BTCUSD",1748737815196,0.84586452,104380.0,104370.0,0.21163603]
["bitfinex","BTCUSD",1748737815403,0.83066452,104380.0,104370.0,0.21163603]
["bitfinex","BTCUSD",1748737815625,0.83066452,104380.0,104370.0,0.21836943]
["bitfinex","BTCUSD",1748737816043,0.82108433,104380.0,104370.0,0.01716229]
["bitfinex","BTCUSD",1748737816241,0.8241248,104380.0,104370.0,0.21163585]
["bitfinex","BTCUSD",1748737816442,0.8241248,104380.0,104370.0,0.21836919]
["bitfinex","BTCUSD",1748737816863,0.21891675,104380.0,104370.0,0.23079743]
["bitfinex","BTCUSD",1748737817076,0.21891675,104380.0,104370.0,0.59554098]
["bitfinex","BTCUSD",1748737817296,0.21891675,104380.0,104370.0,0.31707108]
["bitfinex","BTCUSD",1748737817513,0.21891675,104380.0,104370.0,0.36214369]
["bitfinex","BTCUSD",1748737817726,0.21891675,104380.0,104370.0,0.96429998]
["bitfinex","BTCUSD",1748737818151,0.21891675,104380.0,104370.0,1.27069998]
["bitfinex","BTCUSD",1748737818392,0.21891675,104380.0,104370.0,1.27743245]
["bitfinex","BTCUSD",1748737818608,0.21891675,104380.0,104370.0,1.36813998]
["bitfinex","BTCUSD",1748737818825,0.21891675,104380.0,104370.0,1.64376152]
["bitfinex","BTCUSD",1748737819029,0.21891675,104380.0,104370.0,1.65157008]
["bitfinex","BTCUSD",1748737819238,0.21891675,104380.0,104370.0,1.65357008]
["bitfinex","BTCUSD",1748737819452,0.21891675,104380.0,104370.0,1.66457008]
["bitfinex","BTCUSD",1748737819906,0.16747078,104380.0,104370.0,1.67130152]
["bitfinex","BTCUSD",1748737820121,0.16747078,104380.0,104370.0,1.66657008]
["bitfinex","BTCUSD",1748737820328,0.16747078,104380.0,104370.0,1.76317008]
["bitfinex","BTCUSD",1748737820533,0.16747078,104380.0,104370.0,1.76465008]
["bitfinex","BTCUSD",1748737820735,0.16747078,104380.0,104370.0,1.76938148]
["bitfinex","BTCUSD",1748737820940,0.16747078,104380.0,104370.0,2.18622148]
["bitfinex","BTCUSD",1748737821143,0.16747078,104380.0,104370.0,2.17949008]
["bitfinex","BTCUSD",1748737821283,0.16747078,104380.0,104370.0,2.18449008]
["bitfinex","BTCUSD",1748737822343,0.16747078,104380.0,104370.0,2.19122148]
["bitfinex","BTCUSD",1748737822484,0.16747078,104380.0,104370.0,2.18449008]
["bitfinex","BTCUSD",1748737822890,0.16747078,104380.0,104370.0,2.19122145]
["bitfinex","BTCUSD",1748737823091,0.16747078,104380.0,104370.0,2.19121876]
["bitfinex","BTCUSD",1748737823296,0.16747078,104380.0,104370.0,2.19121866]
["bitfinex","BTCUSD",1748737823524,0.16747078,104380.0,104370.0,2.19121874]
["bitfinex","BTCUSD",1748737823740,0.16747078,104380.0,104370.0,1.87661008]
["bitfinex","BTCUSD",1748737823966,0.16747078,104380.0,104370.0,2.18437008]
["bitfinex","BTCUSD",1748737824174,0.16747078,104380.0,104370.0,2.18337008]
["bitfinex","BTCUSD",1748737824571,0.16747078,104380.0,104370.0,2.19009875]
["bitfinex","BTCUSD",1748737824783,0.16747078,104380.0,104370.0,2.18337008]
["bitfinex","BTCUSD",1748737825359,0.16747078,104380.0,104370.0,1.68157008]
["bitfinex","BTCUSD",1748737825560,0.16747078,104380.0,104370.0,2.18171008]
["bitfinex","BTCUSD",1748737825770,0.12947078,104380.0,104370.0,2.18171008]
["bitfinex","BTCUSD",1748737825961,0.12947078,104380.0,104370.0,2.18843877]
["bitfinex","BTCUSD",1748737826158,0.12947078,104380.0,104370.0,2.18171008]
["bitfinex","BTCUSD",1748737826330,0.12947078,104380.0,104370.0,2.18843878]
["bitfinex","BTCUSD",1748737826723,0.12947078,104380.0,104370.0,2.18171008]
["bitfinex","BTCUSD",1748737827549,0.12947078,104380.0,104370.0,2.18843878]
["bitfinex","BTCUSD",1748737827706,0.12947078,104380.0,104370.0,2.18171008]
["bitfinex","BTCUSD",1748737828168,0.12947078,104380.0,104370.0,2.18843879]
["bitfinex","BTCUSD",1748737828466,0.12947078,104380.0,104370.0,2.18843861]
["bitfinex","BTCUSD",1748737828691,0.12947078,104380.0,104370.0,2.18171008]
["bitfinex","BTCUSD",1748737828898,0.12947078,104380.0,104370.0,2.18843861]
["bitfinex","BTCUSD",1748737829113,0.12947078,104380.0,104370.0,2.18843857]
["bitfinex","BTCUSD",1748737829334,0.12947078,104380.0,104370.0,1.65066007]
["bitfinex","BTCUSD",1748737829536,0.12947078,104380.0,104370.0,2.18843857]
["bitfinex","BTCUSD",1748737830274,0.12947078,104380.0,104370.0,2.18844212]
["bitfinex","BTCUSD",1748737830685,0.12947078,104380.0,104370.0,1.91306083]
["bitfinex","BTCUSD",1748737831283,0.12947078,104380.0,104370.0,1.51431287]
["bitfinex","BTCUSD",1748737831484,0.12947078,104380.0,104370.0,1.91991287]
["bitfinex","BTCUSD",1748737831690,0.12947078,104380.0,104370.0,2.18880212]
["bitfinex","BTCUSD",1748737832120,0.12947078,104380.0,104370.0,2.18880215]
["bitfinex","BTCUSD",1748737832520,0.12947078,104380.0,104370.0,2.18207008]
["bitfinex","BTCUSD",1748737832745,0.12947078,104380.0,104370.0,1.44339158]
["bitfinex","BTCUSD",1748737832913,0.12947078,104380.0,104370.0,2.38669008]
["bitfinex","BTCUSD",1748737833108,0.12947078,104380.0,104370.0,1.98117008]
["bitfinex","BTCUSD",1748737833319,0.12947078,104380.0,104370.0,2.38693008]
["bitfinex","BTCUSD",1748737833617,0.12947078,104380.0,104370.0,2.17223008]
["bitfinex","BTCUSD",1748737833798,0.12947078,104380.0,104370.0,2.17896156]
["bitfinex","BTCUSD",1748737834004,0.12947078,104380.0,104370.0,2.17223008]
["bitfinex","BTCUSD",1748737834205,0.12947078,104380.0,104370.0,2.17231008]
["bitfinex","BTCUSD",1748737834406,0.12947078,104380.0,104370.0,1.63453158]
["bitfinex","BTCUSD",1748737834610,0.12947078,104380.0,104370.0,2.17231008]
["bitfinex","BTCUSD",1748737835038,0.12947078,104380.0,104370.0,2.17223008]
["bitfinex","BTCUSD",1748737835437,0.12947078,104380.0,104370.0,2.17896156]
["bitfinex","BTCUSD",1748737835644,0.12947078,104380.0,104370.0,2.17223008]
["bitfinex","BTCUSD",1748737836100,0.12947078,104380.0,104370.0,2.17211008]
["bitfinex","BTCUSD",1748737836317,0.12947078,104380.0,104370.0,2.17884155]
["bitfinex","BTCUSD",1748737836521,0.12947078,104380.0,104370.0,2.17211008]
["bitfinex","BTCUSD",1748737836951,0.12947078,104380.0,104370.0,2.17884156]
["bitfinex","BTCUSD",1748737837097,0.12947078,104380.0,104370.0,2.17219008]
["bitfinex","BTCUSD",1748737837913,0.12947078,104380.0,104370.0,2.17892156]
["bitfinex","BTCUSD",1748737838237,0.12947078,104380.0,104370.0,1.63441158]
["bitfinex","BTCUSD",1748737838411,0.12947078,104380.0,104370.0,2.17219008]
["bitfinex","BTCUSD",1748737838743,0.12947078,104380.0,104370.0,2.17892156]
["bitfinex","BTCUSD",1748737838926,0.12947078,104380.0,104370.0,1.63441158]
["bitfinex","BTCUSD",1748737839154,0.12947078,104380.0,104370.0,2.17219008]
["bitfinex","BTCUSD",1748737840288,0.12947078,104380.0,104370.0,2.17892158]
["bitfinex","BTCUSD",1748737840443,0.12947078,104380.0,104370.0,2.17219008]
["bitfinex","BTCUSD",1748737841209,0.12947078,104380.0,104370.0,2.07729008]
["bitfinex","BTCUSD",1748737843389,0.12947078,104380.0,104370.0,2.08729008]
["bitfinex","BTCUSD",1748737844601,0.12947078,104380.0,104370.0,2.09402133]
["bitfinex","BTCUSD",1748737844776,0.12947078,104380.0,104370.0,2.08729008]
["bitfinex","BTCUSD",1748737846347,0.12947078,104380.0,104370.0,2.0940213]
["bitfinex","BTCUSD",1748737846550,0.12947078,104380.0,104370.0,2.08729008]
["bitfinex","BTCUSD",1748737847349,0.12947078,104380.0,104370.0,2.0940213]
["bitfinex","BTCUSD",1748737847548,0.12947078,104380.0,104370.0,1.6883013]
["bitfinex","BTCUSD",1748737847751,0.12947078,104380.0,104370.0,2.0939413]
["bitfinex","BTCUSD",1748737847974,0.12947078,104380.0,104370.0,2.08721008]
["bitfinex","BTCUSD",1748737848553,0.12947078,104380.0,104370.0,2.07721008]
["bitfinex","BTCUSD",1748737850217,0.12947078,104380.0,104370.0,1.48625998]
["bitfinex","BTCUSD",1748737850428,0.12947078,104380.0,104370.0,1.81834202]
["bitfinex","BTCUSD",1748737850653,0.12947078,104380.0,104370.0,1.80039155]
["bitfinex","BTCUSD",1748737850857,0.12947078,104380.0,104370.0,1.81157092]
["bitfinex","BTCUSD",1748737850998,0.12947078,104380.0,104370.0,1.79361998]
["bitfinex","BTCUSD",1748737851208,0.12947078,104380.0,104370.0,1.81157093]
["bitfinex","BTCUSD",1748737851410,0.12947078,104380.0,104370.0,1.79361998]
["bitfinex","BTCUSD",1748737851867,0.12947078,104380.0,104370.0,1.50421094]
["bitfinex","BTCUSD",1748737852071,0.12947078,104380.0,104370.0,1.81141098]
["bitfinex","BTCUSD",1748737852286,0.12947078,104380.0,104370.0,1.81141103]
["bitfinex","BTCUSD",1748737852483,0.12947078,104380.0,104370.0,1.79980014]
["bitfinex","BTCUSD",1748737852862,0.12947078,104380.0,104370.0,1.3877485]
["bitfinex","BTCUSD",1748737853064,0.12013384,104380.0,104370.0,1.51279501]
["bitfinex","BTCUSD",1748737853267,0.12013384,104380.0,104370.0,1.7642695]
["bitfinex","BTCUSD",1748737853472,0.12013384,104380.0,104370.0,0.85495198]
["bitfinex","BTCUSD",1748737853856,0.12013384,104380.0,104370.0,0.74158025]
["bitfinex","BTCUSD",1748737853857,0.08213384,104380.0,104370.0,0.74158025]
["bitfinex","BTCUSD",1748737854039,0.08213384,104380.0,104370.0,1.09953313]
["bitfinex","BTCUSD",1748737854261,0.08213384,104380.0,104370.0,0.77438025]
["bitfinex","BTCUSD",1748737854459,0.08213384,104380.0,104370.0,0.78335685]
["bitfinex","BTCUSD",1748737854652,0.08213384,104380.0,104370.0,1.08162025]
["bitfinex","BTCUSD",1748737855194,0.08213384,104380.0,104370.0,1.08835259]
["bitfinex","BTCUSD",1748737855392,0.08213384,104380.0,104370.0,1.08162025]
["bitfinex","BTCUSD",1748737855603,0.08213384,104380.0,104370.0,0.98358025]
["bitfinex","BTCUSD",1748737855803,0.08213384,104380.0,104370.0,0.99255679]
["bitfinex","BTCUSD",1748737856060,0.08213384,104380.0,104370.0,1.00153334]
["bitfinex","BTCUSD",1748737856257,0.08213384,104380.0,104370.0,0.98358025]
["bitfinex","BTCUSD",1748737856432,0.08213384,104380.0,104370.0,0.67626025]
["bitfinex","BTCUSD",1748737857033,0.08213384,104380.0,104370.0,0.33626025]
["bitfinex","BTCUSD",1748737857233,0.09171357,104380.0,104370.0,0.33626025]
["bitfinex","BTCUSD",1748737857642,0.1012933,104380.0,104370.0,0.33626025]
["bitfinex","BTCUSD",1748737857822,0.10129321,104380.0,104370.0,0.33626025]
["bitfinex","BTCUSD",1748737858022,0.13026545,104380.0,104370.0,0.33626025]
["bitfinex","BTCUSD",1748737858196,0.14164208,104380.0,104370.0,0.24040595]
["bitfinex","BTCUSD",1748737858395,0.15122218,104380.0,104370.0,0.24040595]
["bitfinex","BTCUSD",1748737858600,0.10308992,104380.0,104370.0,0.25835932]
["bitfinex","BTCUSD",1748737858941,0.11266993,104380.0,104370.0,0.24040595]
["bitfinex","BTCUSD",1748737859142,0.11266993,104380.0,104370.0,0.23540595]
["bitfinex","BTCUSD",1748737859310,0.11266993,104380.0,104370.0,0.23840595]
["bitfinex","BTCUSD",1748737859711,0.11266993,104380.0,104370.0,0.23340595]
["bitfinex","BTCUSD",1748737860235,0.11266993,104380.0,104370.0,0.23640595]
["bitfinex","BTCUSD",1748737860457,0.11266984,104380.0,104370.0,0.24538267]
["bitfinex","BTCUSD",1748737860660,0.10308992,104380.0,104370.0,0.23640595]
["bitfinex","BTCUSD",1748737860881,0.11266984,104380.0,104370.0,0.27008081]
["bitfinex","BTCUSD",1748737861084,0.11266984,104380.0,104370.0,0.23640595]
["bitfinex","BTCUSD",1748737861496,0.09351019,104380.0,104370.0,0.23640595]
["bitfinex","BTCUSD",1748737861708,0.08213384,104380.0,104370.0,0.6011495]
["bitfinex","BTCUSD",1748737861917,0.08213384,104380.0,104370.0,0.60788425]
["bitfinex","BTCUSD",1748737862133,0.08213384,104380.0,104370.0,0.9148842]
["bitfinex","BTCUSD",1748737862325,0.08213384,104380.0,104370.0,0.9081495]
["bitfinex","BTCUSD",1748737862525,0.08213384,104380.0,104370.0,1.0063095]
["bitfinex","BTCUSD",1748737862740,0.08213384,104380.0,104370.0,1.02426734]
["bitfinex","BTCUSD",1748737862942,0.08213384,104380.0,104370.0,1.3463095]
["bitfinex","BTCUSD",1748737863062,0.08213384,104380.0,104370.0,1.36202226]
["bitfinex","BTCUSD",1748737863266,0.08213384,104380.0,104370.0,1.08639891]
["bitfinex","BTCUSD",1748737863480,0.08213384,104380.0,104370.0,1.3463095]
["bitfinex","BTCUSD",1748737864337,0.08213384,104380.0,104370.0,1.07742025]
["bitfinex","BTCUSD",1748737864934,0.08213384,104380.0,104370.0,1.08639892]
["bitfinex","BTCUSD",1748737865136,0.08213384,104380.0,104370.0,1.09537759]
["bitfinex","BTCUSD",1748737865344,0.08213384,104380.0,104370.0,1.10435626]
["bitfinex","BTCUSD",1748737865546,0.08213384,104380.0,104370.0,1.07742025]
["bitfinex","BTCUSD",1748737865748,0.08213384,104380.0,104370.0,1.08639892]
["bitfinex","BTCUSD",1748737865949,0.08213384,104380.0,104370.0,1.10435626]
["bitfinex","BTCUSD",1748737866154,0.08213384,104380.0,104370.0,1.08639892]
["bitfinex","BTCUSD",1748737866350,0.08213384,104380.0,104370.0,0.77939892]
["bitfinex","BTCUSD",1748737866580,0.08213384,104380.0,104370.0,0.75313317]
["bitfinex","BTCUSD",1748737866778,0.09171357,104380.0,104370.0,0.76435693]
["bitfinex","BTCUSD",1748737867023,0.09171348,104380.0,104370.0,0.36823727]
["bitfinex","BTCUSD",1748737867180,0.09171348,104380.0,104370.0,0.36150263]
["bitfinex","BTCUSD",1748737867386,0.09171339,104380.0,104370.0,0.37048239]
["bitfinex","BTCUSD",1748737867560,0.08213384,104380.0,104370.0,0.36150263]
["bitfinex","BTCUSD",1748737868081,0.08213384,104380.0,104370.0,0.36823718]
["bitfinex","BTCUSD",1748737868285,0.08213384,104380.0,104370.0,0.36823726]
["bitfinex","BTCUSD",1748737868494,0.08213384,104380.0,104370.0,0.36823717]
["bitfinex","BTCUSD",1748737868647,0.08213384,104380.0,104370.0,0.36150263]
["bitfinex","BTCUSD",1748737868841,0.08213384,104380.0,104370.0,0.38844093]
["bitfinex","BTCUSD",1748737869044,0.08213384,104380.0,104370.0,0.37721663]
["bitfinex","BTCUSD",1748737869290,0.08213384,104380.0,104370.0,0.36150263]
["bitfinex","BTCUSD",1748737869487,0.08213384,104380.0,104370.0,0.37048206]
["bitfinex","BTCUSD",1748737869717,0.08213384,104380.0,104370.0,0.36150263]
["bitfinex","BTCUSD",1748737869937,0.08213384,104380.0,104370.0,0.72624618]
["bitfinex","BTCUSD",1748737870166,0.08213384,104380.0,104370.0,1.07522524]
["bitfinex","BTCUSD",1748737870370,0.08213384,104380.0,104370.0,1.07298021]
["bitfinex","BTCUSD",1748737871003,0.07279631,104380.0,104370.0,1.35084786]
["bitfinex","BTCUSD",1748737871211,0.07279631,104380.0,104370.0,1.34186946]
["bitfinex","BTCUSD",1748737871621,0.07279631,104380.0,104370.0,1.35982515]
["bitfinex","BTCUSD",1748737871828,0.07279631,104380.0,104370.0,1.58906589]
["bitfinex","BTCUSD",1748737872040,0.07279631,104380.0,104370.0,1.57111031]
["bitfinex","BTCUSD",1748737872867,0.07279631,104380.0,104370.0,1.03333181]
["bitfinex","BTCUSD",1748737873070,0.07279631,104380.0,104370.0,1.57111031]
["bitfinex","BTCUSD",1748737873687,0.07279631,104380.0,104370.0,1.58906511]
["bitfinex","BTCUSD",1748737873891,0.07279631,104380.0,104370.0,1.57784335]
["bitfinex","BTCUSD",1748737874105,0.07279631,104380.0,104370.0,1.57111031]
["bitfinex","BTCUSD",1748737874407,0.07279631,104380.0,104370.0,1.58906505]
["bitfinex","BTCUSD",1748737874639,0.07279631,104380.0,104370.0,1.57111031]
["bitfinex","BTCUSD",1748737875380,0.07279631,104380.0,104370.0,1.59579804]
["bitfinex","BTCUSD",1748737875580,0.07279631,104380.0,104370.0,1.57784333]
["bitfinex","BTCUSD",1748737875803,0.07279631,104380.0,104370.0,1.57111031]
["bitfinex","BTCUSD",1748737876410,0.07279631,104380.0,104370.0,1.59579816]
["bitfinex","BTCUSD",1748737876698,0.07279631,104380.0,104370.0,1.30222106]
["bitfinex","BTCUSD",1748737876848,0.07279631,104380.0,104370.0,1.60870106]
["bitfinex","BTCUSD",1748737877034,0.07279631,104380.0,104370.0,1.59424021]
["bitfinex","BTCUSD",1748737877549,0.07279631,104380.0,104370.0,1.86312946]
["bitfinex","BTCUSD",1748737878176,0.07279631,104380.0,104370.0,1.86986252]
["bitfinex","BTCUSD",1748737878354,0.07279631,104380.0,104370.0,1.88733735]
["bitfinex","BTCUSD",1748737878754,0.07279631,104380.0,104370.0,1.59376021]
["bitfinex","BTCUSD",1748737878966,0.07279631,104380.0,104370.0,1.60049352]
["bitfinex","BTCUSD",1748737879179,0.07279631,104380.0,104370.0,1.60049351]
["bitfinex","BTCUSD",1748737879542,0.07279631,104380.0,104370.0,1.86264946]
["bitfinex","BTCUSD",1748737880261,0.07279631,104380.0,104370.0,1.59368021]
["bitfinex","BTCUSD",1748737880457,0.07279631,104380.0,104370.0,1.32479096]
["bitfinex","BTCUSD",1748737880758,0.07279631,104380.0,104370.0,1.28712021]
["bitfinex","BTCUSD",1748737880915,0.07279631,104380.0,104370.0,1.59380021]
["bitfinex","BTCUSD",1748737881122,0.07279631,104380.0,104370.0,1.28712021]
["bitfinex","BTCUSD",1748737881324,0.07279631,104380.0,104370.0,1.59376021]
["bitfinex","BTCUSD",1748737881662,0.07279631,104380.0,104370.0,1.62967269]
["bitfinex","BTCUSD",1748737881881,0.07279631,104380.0,104370.0,1.04292082]
["bitfinex","BTCUSD",1748737882105,0.07279631,104380.0,104370.0,1.3429072]
["bitfinex","BTCUSD",1748737882304,0.07279631,104380.0,104370.0,1.36086461]
["bitfinex","BTCUSD",1748737882515,0.07279631,104380.0,104370.0,1.3429072]
["bitfinex","BTCUSD",1748737882941,0.07279631,104380.0,104370.0,1.35188589]
["bitfinex","BTCUSD",1748737883162,0.07279631,104380.0,104370.0,0.60756591]
["bitfinex","BTCUSD",1748737883393,0.07279631,104380.0,104370.0,0.9052272]
["bitfinex","BTCUSD",1748737883550,0.07279631,104380.0,104370.0,0.61654515]
["bitfinex","BTCUSD",1748737883790,0.07279631,104380.0,104370.0,0.9052272]
["bitfinex","BTCUSD",1748737884162,0.10153606,104380.0,104370.0,0.40184548]
["bitfinex","BTCUSD",1748737884393,0.10153606,104380.0,104370.0,0.40184568]
["bitfinex","BTCUSD",1748737884394,0.09195587,104380.0,104370.0,0.40184568]
["bitfinex","BTCUSD",1748737884615,0.12986222,104380.0,104370.0,0.39960091]
["bitfinex","BTCUSD",1748737884819,0.13944223,104380.0,104370.0,0.40184583]
["bitfinex","BTCUSD",1748737885032,0.13944223,104380.0,104370.0,0.42653979]
["bitfinex","BTCUSD",1748737885226,0.13944223,104380.0,104370.0,0.39286644]
["bitfinex","BTCUSD",1748737885455,0.10333259,104380.0,104370.0,0.41980551]
["bitfinex","BTCUSD",1748737885656,0.30452036,104380.0,104370.0,0.29701232]
["bitfinex","BTCUSD",1748737885805,0.30272365,104380.0,104370.0,0.29701232]
["bitfinex","BTCUSD",1748737886136,0.30272365,104380.0,104370.0,0.31272679]
["bitfinex","BTCUSD",1748737886334,0.12069635,104380.0,104370.0,0.31557287]
["bitfinex","BTCUSD",1748737886540,0.16135832,104380.0,104370.0,0.30659306]
["bitfinex","BTCUSD",1748737886764,0.10333314,104380.0,104370.0,0.31332731]
["bitfinex","BTCUSD",1748737886876,0.10333314,104380.0,104370.0,0.32230754]
["bitfinex","BTCUSD",1748737887104,0.1015355,104380.0,104370.0,0.34924781]
["bitfinex","BTCUSD",1748737887300,0.11111551,104380.0,104370.0,0.34924781]
["bitfinex","BTCUSD",1748737887526,0.1206957,104380.0,104370.0,0.31557248]
["bitfinex","BTCUSD",1748737887729,0.1206957,104380.0,104370.0,0.34026772]
["bitfinex","BTCUSD",1748737887952,0.1206957,104380.0,104370.0,0.34924781]
["bitfinex","BTCUSD",1748737888123,0.11111551,104380.0,104370.0,0.34026772]
["bitfinex","BTCUSD",1748737888381,0.1206957,104380.0,104370.0,0.33128763]
["bitfinex","BTCUSD",1748737888615,0.15372147,104380.0,104370.0,0.32455257]
["bitfinex","BTCUSD",1748737888768,0.12249241,104380.0,104370.0,0.31557248]
["bitfinex","BTCUSD",1748737889172,0.31410072,104380.0,104370.0,0.31557248]
["bitfinex","BTCUSD",1748737889361,0.30272428,104380.0,104370.0,0.29641109]
["bitfinex","BTCUSD",1748737889559,0.10153633,104380.0,104370.0,0.30599174]
["bitfinex","BTCUSD",1748737889782,0.13264616,104380.0,104370.0,0.31497183]
["bitfinex","BTCUSD",1748737890080,0.10333304,104380.0,104370.0,0.30599174]
["bitfinex","BTCUSD",1748737890451,0.09375285,104380.0,104370.0,0.32395192]
["bitfinex","BTCUSD",1748737890663,0.10333304,104380.0,104370.0,0.3217069]
["bitfinex","BTCUSD",1748737890860,0.09195568,104380.0,104370.0,0.33293201]
["bitfinex","BTCUSD",1748737891062,0.10153578,104380.0,104370.0,0.3127268]
["bitfinex","BTCUSD",1748737891271,0.10153578,104380.0,104370.0,0.32395192]
["bitfinex","BTCUSD",1748737891474,0.1129125,104380.0,104370.0,0.30599174]
["bitfinex","BTCUSD",1748737891694,0.08237586,104380.0,104370.0,0.32170689]
["bitfinex","BTCUSD",1748737891917,0.08237586,104380.0,104370.0,0.3127268]
["bitfinex","BTCUSD",1748737892120,0.08237586,104380.0,104370.0,0.33966672]
["bitfinex","BTCUSD",1748737892321,0.08237586,104380.0,104370.0,0.33068674]
["bitfinex","BTCUSD",1748737892524,0.07279631,104380.0,104370.0,0.67747035]
["bitfinex","BTCUSD",1748737892918,0.07279631,104380.0,104370.0,0.4085811]
["bitfinex","BTCUSD",1748737893145,0.07279631,104380.0,104370.0,0.42429505]
["bitfinex","BTCUSD",1748737893316,0.07279631,104380.0,104370.0,0.28398466]
["bitfinex","BTCUSD",1748737893317,0.31401423,104380.0,104370.0,0.28398466]
["bitfinex","BTCUSD",1748737893516,0.31401423,104380.0,104370.0,0.32170717]
["bitfinex","BTCUSD",1748737893742,0.31230365,104380.0,104370.0,0.34026807]
["bitfinex","BTCUSD",1748737893919,0.31230365,104380.0,104370.0,0.34026892]
["bitfinex","BTCUSD",1748737894227,0.31230365,104380.0,104370.0,0.32904357]
["bitfinex","BTCUSD",1748737894429,0.12069607,104380.0,104370.0,0.32230836]
["bitfinex","BTCUSD",1748737894649,0.12249278,104380.0,104370.0,0.32230836]
["bitfinex","BTCUSD",1748737894847,0.12249278,104380.0,104370.0,0.32904307]
["bitfinex","BTCUSD",1748737895187,0.1129125,104380.0,104370.0,0.33128816]
["bitfinex","BTCUSD",1748737895365,0.1129125,104380.0,104370.0,0.32230772]
["bitfinex","BTCUSD",1748737895781,0.1285125,104380.0,104370.0,0.32230772]
["bitfinex","BTCUSD",1748737895988,0.13809278,104380.0,104370.0,0.34700387]
["bitfinex","BTCUSD",1748737896307,0.15369278,104380.0,104370.0,0.32230772]
["bitfinex","BTCUSD",1748737896611,0.15369278,104380.0,104370.0,0.34700396]
["bitfinex","BTCUSD",1748737896814,0.13453231,104380.0,104370.0,0.32230772]
["bitfinex","BTCUSD",1748737897016,0.1441125,104380.0,104370.0,0.32230772]
["bitfinex","BTCUSD",1748737897224,0.1441125,104380.0,104370.0,0.33128817]
["bitfinex","BTCUSD",1748737897429,0.1441125,104380.0,104370.0,0.34924915]
["bitfinex","BTCUSD",1748737897645,0.1441125,104380.0,104370.0,0.32230772]
["bitfinex","BTCUSD",1748737897852,0.1441125,104380.0,104370.0,0.32904303]
["bitfinex","BTCUSD",1748737898056,0.1441125,104380.0,104370.0,0.33128824]
["bitfinex","BTCUSD",1748737898233,0.1441125,104380.0,104370.0,0.32904307]
["bitfinex","BTCUSD",1748737898445,0.1441125,104380.0,104370.0,0.34924914]
["bitfinex","BTCUSD",1748737898826,0.1441125,104380.0,104370.0,0.34026867]
["bitfinex","BTCUSD",1748737899002,0.1441125,104380.0,104370.0,0.32230772]
["bitfinex","BTCUSD",1748737899267,0.1441125,104380.0,104370.0,0.3290431]
["bitfinex","BTCUSD",1748737899476,0.1441125,104380.0,104370.0,0.32230772]
["bitfinex","BTCUSD",1748737900293,0.1441125,104380.0,104370.0,0.35598452]
["bitfinex","BTCUSD",1748737900495,0.1441125,104380.0,104370.0,0.32904308]
["bitfinex","BTCUSD",1748737900700,0.1441125,104380.0,104370.0,0.33802349]
["bitfinex","BTCUSD",1748737900899,0.1441125,104380.0,104370.0,0.3402686]
["bitfinex","BTCUSD",1748737901104,0.1441125,104380.0,104370.0,0.32230772]
["bitfinex","BTCUSD",1748737901315,0.1441125,104380.0,104370.0,0.33128824]
["bitfinex","BTCUSD",1748737901526,0.1441125,104380.0,104370.0,0.32230772]
["bitfinex","BTCUSD",1748737901754,0.1441125,104380.0,104370.0,0.34700415]
["bitfinex","BTCUSD",1748737902003,0.17768275,104380.0,104370.0,0.32230772]
["bitfinex","BTCUSD",1748737902217,0.17768275,104380.0,104370.0,0.34026876]
["bitfinex","BTCUSD",1748737902643,0.17768275,104380.0,104370.0,0.35598467]
["bitfinex","BTCUSD",1748737902857,0.17768275,104380.0,104370.0,0.34026876]
["bitfinex","BTCUSD",1748737903280,0.17768275,104380.0,104370.0,0.34700415]
["bitfinex","BTCUSD",1748737903489,0.1441125,104380.0,104370.0,0.36496519]
["bitfinex","BTCUSD",1748737903706,0.1441125,104380.0,104370.0,0.36721032]
["bitfinex","BTCUSD",1748737903893,0.32614108,104380.0,104370.0,0.30808032]
["bitfinex","BTCUSD",1748737904112,0.32434437,104380.0,104370.0,0.31152654]
["bitfinex","BTCUSD",1748737904360,0.32434437,104380.0,104370.0,0.32050715]
["bitfinex","BTCUSD",1748737904595,0.37593781,104380.0,104370.0,0.31152654]
["bitfinex","BTCUSD",1748737905259,0.3567777,104380.0,104370.0,0.12543524]
["bitfinex","BTCUSD",1748737905492,0.3567777,104380.0,104370.0,0.29236441]
["bitfinex","BTCUSD",1748737905717,0.3567777,104380.0,104370.0,0.3019457]
["bitfinex","BTCUSD",1748737906239,0.3567777,104380.0,104370.0,0.10073847]
["bitfinex","BTCUSD",1748737906458,0.34719733,104380.0,104370.0,0.10073847]
["bitfinex","BTCUSD",1748737906943,0.34719733,104380.0,104370.0,0.1097193]
["bitfinex","BTCUSD",1748737907152,0.34719733,104380.0,104370.0,0.11870015]
["bitfinex","BTCUSD",1748737907397,0.34719733,104380.0,104370.0,0.10971931]
["bitfinex","BTCUSD",1748737907632,0.34719733,104380.0,104370.0,0.10073847]
["bitfinex","BTCUSD",1748737907852,0.34719733,104380.0,104370.0,0.10971938]
["bitfinex","BTCUSD",1748737908048,0.34719733,104380.0,104370.0,0.10073847]
["bitfinex","BTCUSD",1748737908504,0.34719733,104380.0,104370.0,0.10747416]
["bitfinex","BTCUSD",1748737908705,0.34719733,104380.0,104370.0,0.11420985]
["bitfinex","BTCUSD",1748737908926,0.34719733,104380.0,104370.0,0.125436]
["bitfinex","BTCUSD",1748737909150,0.34719733,104380.0,104370.0,0.10747416]
["bitfinex","BTCUSD",1748737909334,0.34719733,104380.0,104370.0,0.11420985]
["bitfinex","BTCUSD",1748737909503,0.34719733,104380.0,104370.0,0.10747416]
["bitfinex","BTCUSD",1748737910130,0.34719733,104380.0,104370.0,0.1321718]
["bitfinex","BTCUSD",1748737910365,0.34719733,104380.0,104370.0,0.14115276]
["bitfinex","BTCUSD",1748737910537,0.34719733,104380.0,104370.0,0.13441704]
["bitfinex","BTCUSD",1748737910748,0.34719733,104380.0,104370.0,0.15237901]
["bitfinex","BTCUSD",1748737910949,0.34719733,104380.0,104370.0,0.14115278]
["bitfinex","BTCUSD",1748737911155,0.33159733,104380.0,104370.0,0.13441704]
["bitfinex","BTCUSD",1748737911468,0.33159733,104380.0,104370.0,0.14115278]
["bitfinex","BTCUSD",1748737911638,0.31599733,104380.0,104370.0,0.14115278]
["bitfinex","BTCUSD",1748737912027,0.31599733,104380.0,104370.0,0.14788852]
["bitfinex","BTCUSD",1748737912522,0.26440389,104380.0,104370.0,0.36152214]
["bitfinex","BTCUSD",1748737912751,0.26440389,104380.0,104370.0,0.37110297]
["bitfinex","BTCUSD",1748737912978,0.07279631,104380.0,104370.0,0.64672771]
["bitfinex","BTCUSD",1748737913201,0.07279631,104380.0,104370.0,0.63999204]
["bitfinex","BTCUSD",1748737913413,0.07279631,104380.0,104370.0,0.37110279]
["bitfinex","BTCUSD",1748737913628,0.07279631,104380.0,104370.0,0.37783794]
["bitfinex","BTCUSD",1748737913843,0.07279631,104380.0,104370.0,0.37110279]
["bitfinex","BTCUSD",1748737914068,0.08237586,104380.0,104370.0,0.39804346]
["bitfinex","BTCUSD",1748737914281,0.08237586,104380.0,104370.0,0.37110279]
["bitfinex","BTCUSD",1748737914282,0.07279631,104380.0,104370.0,0.37110279]
["bitfinex","BTCUSD",1748737914613,0.07279631,104380.0,104370.0,0.38906263]
["bitfinex","BTCUSD",1748737914708,0.07279631,104380.0,104370.0,0.37110279]
["bitfinex","BTCUSD",1748737914941,0.07279631,104380.0,104370.0,0.39579769]
["bitfinex","BTCUSD",1748737915164,0.07279631,104380.0,104370.0,0.46695709]
["bitfinex","BTCUSD",1748737915594,0.07279631,104380.0,104370.0,0.47369207]
["bitfinex","BTCUSD",1748737915744,0.07279631,104380.0,104370.0,0.47369204]
["bitfinex","BTCUSD",1748737915979,0.07279631,104380.0,104370.0,0.473692]
["bitfinex","BTCUSD",1748737916153,0.07279631,104380.0,104370.0,0.48267191]
["bitfinex","BTCUSD",1748737916352,0.07279631,104380.0,104370.0,0.46695709]
["bitfinex","BTCUSD",1748737916563,0.08919631,104380.0,104370.0,0.46695709]
["bitfinex","BTCUSD",1748737916801,0.10549631,104380.0,104370.0,0.46695709]
["bitfinex","BTCUSD",1748737917239,0.10549631,104380.0,104370.0,0.48077557]
["bitfinex","BTCUSD",1748737917472,0.10549631,104380.0,104370.0,0.47404061]
["bitfinex","BTCUSD",1748737918086,0.10549631,104380.0,104370.0,0.49200051]
["bitfinex","BTCUSD",1748737918283,0.10549631,104380.0,104370.0,0.48302056]
["bitfinex","BTCUSD",1748737918628,0.10549631,104380.0,104370.0,0.47404061]
["bitfinex","BTCUSD",1748737919057,0.07279631,104380.0,104370.0,1.04628986]
["bitfinex","BTCUSD",1748737919922,0.07279631,104380.0,104370.0,1.06200278]
["bitfinex","BTCUSD",1748737920108,0.07279631,104380.0,104370.0,1.05302396]
["bitfinex","BTCUSD",1748737920342,0.07279631,104380.0,104370.0,1.06424746]
["bitfinex","BTCUSD",1748737920562,0.07279631,104380.0,104370.0,1.07098156]
["bitfinex","BTCUSD",1748737920830,0.07279631,104380.0,104370.0,1.05526866]
["bitfinex","BTCUSD",1748737921054,0.07279631,104380.0,104370.0,1.04628986]
["bitfinex","BTCUSD",1748737921735,0.07279631,104380.0,104370.0,1.05302393]
["bitfinex","BTCUSD",1748737921943,0.07279631,104380.0,104370.0,1.05526857]
["bitfinex","BTCUSD",1748737922214,0.07279631,104380.0,104370.0,1.04628986]
["bitfinex","BTCUSD",1748737922423,0.07279631,104380.0,104370.0,1.67313636]
["bitfinex","BTCUSD",1748737922636,0.07279631,104380.0,104370.0,1.65517911]
["bitfinex","BTCUSD",1748737923078,0.07279631,104380.0,104370.0,1.67313491]
["bitfinex","BTCUSD",1748737923266,0.07279631,104380.0,104370.0,1.67986784]
["bitfinex","BTCUSD",1748737923722,0.07279631,104380.0,104370.0,1.67278432]
["bitfinex","BTCUSD",1748737923935,0.07279631,104380.0,104370.0,1.68059188]
["bitfinex","BTCUSD",1748737924150,0.07279631,104380.0,104370.0,1.68732515]
["bitfinex","BTCUSD",1748737924359,0.07279631,104380.0,104370.0,1.71607706]
["bitfinex","BTCUSD",1748737924575,0.07279631,104380.0,104370.0,1.71607676]
["bitfinex","BTCUSD",1748737925018,0.07279631,104380.0,104370.0,1.71607675]
["bitfinex","BTCUSD",1748737925235,0.07279631,104380.0,104370.0,1.69138844]
["bitfinex","BTCUSD",1748737925623,0.07279631,104380.0,104370.0,1.71607673]
["bitfinex","BTCUSD",1748737925827,0.07279631,104380.0,104370.0,1.69138844]
["bitfinex","BTCUSD",1748737926031,0.07279631,104380.0,104370.0,1.69812164]
["bitfinex","BTCUSD",1748737926178,0.07279631,104380.0,104370.0,1.69138844]
["bitfinex","BTCUSD",1748737926380,0.07279631,104380.0,104370.0,1.69812163]
["bitfinex","BTCUSD",1748737926607,0.07279631,104380.0,104370.0,1.70934363]
["bitfinex","BTCUSD",1748737926874,0.07279631,104380.0,104370.0,1.69138844]
["bitfinex","BTCUSD",1748737927289,0.07279631,104380.0,104370.0,1.6981216]
["bitfinex","BTCUSD",1748737927502,0.07279631,104380.0,104370.0,1.69138844]
["bitfinex","BTCUSD",1748737927929,0.07279631,104380.0,104370.0,1.9240431]
["bitfinex","BTCUSD",1748737928138,0.07279631,104380.0,104370.0,1.90608844]
["bitfinex","BTCUSD",1748737928360,0.07279631,104380.0,104370.0,1.93077614]
["bitfinex","BTCUSD",1748737928567,0.07279631,104380.0,104370.0,1.91282145]
["bitfinex","BTCUSD",1748737928781,0.07279631,104380.0,104370.0,1.90608844]
["bitfinex","BTCUSD",1748737929428,0.07279631,104380.0,104370.0,1.93077591]
["bitfinex","BTCUSD",1748737929641,0.07279631,104380.0,104370.0,2.31988844]
["bitfinex","BTCUSD",1748737930802,0.07279631,104380.0,104370.0,2.31688844]
["bitfinex","BTCUSD",1748737931014,0.07279631,104380.0,104370.0,2.31388844]
["bitfinex","BTCUSD",1748737931223,0.07279631,104380.0,104370.0,2.31788844]
["bitfinex","BTCUSD",1748737931401,0.07279631,104380.0,104370.0,2.32288844]
["bitfinex","BTCUSD",1748737932050,0.07279631,104380.0,104370.0,2.34084201]
["bitfinex","BTCUSD",1748737932256,0.07279631,104380.0,104370.0,2.32712175]
["bitfinex","BTCUSD",1748737932464,0.07279631,104380.0,104370.0,2.36180797]
["bitfinex","BTCUSD",1748737932679,0.07279631,104380.0,104370.0,2.33712175]
["bitfinex","BTCUSD",1748737933751,0.07279631,104380.0,104370.0,2.36180776]
["bitfinex","BTCUSD",1748737933966,0.07279631,104380.0,104370.0,2.33712175]
["bitfinex","BTCUSD",1748737934385,0.07279631,104380.0,104370.0,2.35507524]
["bitfinex","BTCUSD",1748737934611,0.07279631,104380.0,104370.0,2.33712175]
["bitfinex","BTCUSD",1748737934817,0.07279631,104380.0,104370.0,2.38712175]
["bitfinex","BTCUSD",1748737935029,0.06606391,104380.0,104370.0,2.38712175]
["bitfinex","BTCUSD",1748737935235,0.06606391,104380.0,104370.0,2.41180719]
["bitfinex","BTCUSD",1748737935442,0.06606391,104380.0,104370.0,2.38712175]
["bitfinex","BTCUSD",1748737936024,0.06606391,104380.0,104370.0,2.39381817]
["bitfinex","BTCUSD",1748737936406,0.06606391,104380.0,104370.0,2.38712175]
["bitfinex","BTCUSD",1748737936608,0.01053238,104380.0,104370.0,2.38712175]
["bitfinex","BTCUSD",1748737936964,0.01053238,104380.0,104370.0,2.41167478]
["bitfinex","BTCUSD",1748737937177,0.00287286,104380.0,104370.0,2.41167438]
["bitfinex","BTCUSD",1748737937429,0.07640253,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1748737937569,0.07640253,104410.0,104400.0,1.21620501]
["bitfinex","BTCUSD",1748737937771,0.07640253,104410.0,104400.0,1.8250942]
["bitfinex","BTCUSD",1748737938393,0.07640253,104410.0,104400.0,1.82510269]
["bitfinex","BTCUSD",1748737938594,0.07840253,104410.0,104400.0,1.83480247]
["bitfinex","BTCUSD",1748737939308,0.07840253,104410.0,104400.0,1.8348802]
["bitfinex","BTCUSD",1748737939309,0.00204844,104410.0,104400.0,1.8348802]
["bitfinex","BTCUSD",1748737939514,0.00204844,104410.0,104400.0,1.85394812]
["bitfinex","BTCUSD",1748737939963,0.00204844,104410.0,104400.0,1.85395226]
["bitfinex","BTCUSD",1748737940195,0.00204844,104410.0,104400.0,1.45527226]
["bitfinex","BTCUSD",1748737940334,0.00204844,104410.0,104400.0,1.85267226]
["bitfinex","BTCUSD",1748737940752,0.00204844,104410.0,104400.0,1.85267731]
["bitfinex","BTCUSD",1748737940955,0.00204844,104410.0,104400.0,1.83480588]
["bitfinex","BTCUSD",1748737941190,0.00204844,104410.0,104400.0,1.85267745]
["bitfinex","BTCUSD",1748737941392,0.00204844,104410.0,104400.0,1.85267758]
["bitfinex","BTCUSD",1748737942043,0.00204844,104410.0,104400.0,1.85268198]
["bitfinex","BTCUSD",1748737942253,0.00204844,104410.0,104400.0,1.85268201]
["bitfinex","BTCUSD",1748737942482,0.00204844,104410.0,104400.0,1.852682]
["bitfinex","BTCUSD",1748737942697,0.00204844,104410.0,104400.0,1.85268595]
["bitfinex","BTCUSD",1748737942913,0.00204844,104410.0,104400.0,1.83480588]
["bitfinex","BTCUSD",1748737943134,0.00204844,104410.0,104400.0,1.85268598]
["bitfinex","BTCUSD",1748737943362,0.00204844,104410.0,104400.0,1.8526859]
["bitfinex","BTCUSD",1748737943833,0.00204844,104410.0,104400.0,1.85268943]
["bitfinex","BTCUSD",1748737944059,0.00204844,104410.0,104400.0,1.85268941]
["bitfinex","BTCUSD",1748737945209,0.00204844,104410.0,104400.0,1.86723027]
["bitfinex","BTCUSD",1748737945405,0.00204844,104410.0,104400.0,1.86732973]
["bitfinex","BTCUSD",1748737945605,0.00204844,104410.0,104400.0,1.86732954]
["bitfinex","BTCUSD",1748737945809,0.07705478,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1748737946014,0.07710354,104450.0,104440.0,0.60284738]
["bitfinex","BTCUSD",1748737946336,0.07710354,104450.0,104440.0,0.60284489]
["bitfinex","BTCUSD",1748737946541,0.07710354,104450.0,104440.0,0.60284488]
["bitfinex","BTCUSD",1748737947166,0.07710354,104450.0,104440.0,0.60283584]
["bitfinex","BTCUSD",1748737947488,0.08010354,104450.0,104440.0,0.60283583]
["bitfinex","BTCUSD",1748737948346,0.08010354,104450.0,104440.0,0.60282913]
["bitfinex","BTCUSD",1748737948548,0.00374945,104450.0,104440.0,0.60282913]
["bitfinex","BTCUSD",1748737948778,0.00374945,104450.0,104440.0,0.58496457]
["bitfinex","BTCUSD",1748737948990,0.00374945,104450.0,104440.0,0.60282914]
["bitfinex","BTCUSD",1748737949659,0.00374945,104450.0,104440.0,0.6028252]
["bitfinex","BTCUSD",1748737949863,0.00374945,104450.0,104440.0,0.60282267]
["bitfinex","BTCUSD",1748737950913,0.00374945,104450.0,104440.0,0.60282118]
["bitfinex","BTCUSD",1748737951123,0.00374945,104450.0,104440.0,0.33393193]
["bitfinex","BTCUSD",1748737951339,0.00374945,104450.0,104440.0,0.58496457]
["bitfinex","BTCUSD",1748737951522,0.00374945,104450.0,104440.0,0.60282092]
["bitfinex","BTCUSD",1748737951736,0.00374945,104450.0,104440.0,0.60284304]
["bitfinex","BTCUSD",1748737952377,0.00374945,104450.0,104440.0,0.58496457]
["bitfinex","BTCUSD",1748737952647,0.00074945,104450.0,104440.0,0.58496457]
["bitfinex","BTCUSD",1748737952859,0.00174945,104450.0,104440.0,0.60284084]
["bitfinex","BTCUSD",1748737953279,0.40082945,104450.0,104440.0,0.60284084]
["bitfinex","BTCUSD",1748737953434,0.41712945,104450.0,104440.0,0.60284084]
["bitfinex","BTCUSD",1748737953637,0.41712945,104450.0,104440.0,0.58496457]
["bitfinex","BTCUSD",1748737954025,0.41712945,104450.0,104440.0,0.60283951]
["bitfinex","BTCUSD",1748737954498,0.41712945,104450.0,104440.0,0.81763951]
["bitfinex","BTCUSD",1748737954695,0.41712945,104450.0,104440.0,0.81763952]
["bitfinex","BTCUSD",1748737955124,0.41712945,104450.0,104440.0,0.8176388]
["bitfinex","BTCUSD",1748737955764,0.41712945,104450.0,104440.0,0.9041988]
["bitfinex","BTCUSD",1748737956147,0.41712945,104450.0,104440.0,0.98136457]
["bitfinex","BTCUSD",1748737956625,0.41712945,104450.0,104440.0,0.73034928]
["bitfinex","BTCUSD",1748737956850,0.41712945,104450.0,104440.0,0.33394928]
["bitfinex","BTCUSD",1748737957058,0.42670276,104450.0,104440.0,0.33394928]
["bitfinex","BTCUSD",1748737957281,0.41712945,104450.0,104440.0,0.33394928]
["bitfinex","BTCUSD",1748737957507,0.41712945,104450.0,104440.0,0.33395052]
["bitfinex","BTCUSD",1748737957917,0.41712945,104450.0,104440.0,0.33395054]
["bitfinex","BTCUSD",1748737958554,0.41712945,104450.0,104440.0,0.33395051]
["bitfinex","BTCUSD",1748737959004,0.41712945,104450.0,104440.0,0.31607532]
["bitfinex","BTCUSD",1748737959214,0.41712945,104450.0,104440.0,0.33395166]
["bitfinex","BTCUSD",1748737959846,0.41712945,104450.0,104440.0,0.33395282]
["bitfinex","BTCUSD",1748737960057,0.41712945,104450.0,104440.0,0.63515282]
["bitfinex","BTCUSD",1748737960333,0.41712945,104450.0,104440.0,0.63515281]
["bitfinex","BTCUSD",1748737961194,0.41712945,104450.0,104440.0,0.61727532]
["bitfinex","BTCUSD",1748737961424,0.41712945,104450.0,104440.0,0.33395393]
["bitfinex","BTCUSD",1748737961628,0.43627598,104450.0,104440.0,0.30175392]
["bitfinex","BTCUSD",1748737961829,0.44584948,104450.0,104440.0,0.33047743]
["bitfinex","BTCUSD",1748737962191,0.44584948,104450.0,104440.0,0.33047898]
["bitfinex","BTCUSD",1748737962613,0.42954948,104450.0,104440.0,0.33048023]
["bitfinex","BTCUSD",1748737963011,0.43912316,104450.0,104440.0,0.33048023]
["bitfinex","BTCUSD",1748737963239,0.43912316,104450.0,104440.0,0.31259883]
["bitfinex","BTCUSD",1748737963416,0.43912316,104450.0,104440.0,0.33048028]
["bitfinex","BTCUSD",1748737963617,0.42302307,104450.0,104440.0,0.33048028]
["bitfinex","BTCUSD",1748737963815,0.42302307,104450.0,104440.0,0.33048027]
["bitfinex","BTCUSD",1748737964157,0.42302307,104450.0,104440.0,0.33048145]
["bitfinex","BTCUSD",1748737964318,0.40387598,104450.0,104440.0,0.33048145]
["bitfinex","BTCUSD",1748737964518,0.41344957,104450.0,104440.0,0.33048145]
["bitfinex","BTCUSD",1748737964748,0.40387598,104450.0,104440.0,0.33048145]
["bitfinex","BTCUSD",1748737964947,0.41344957,104450.0,104440.0,0.33048144]
["bitfinex","BTCUSD",1748737965171,0.02872297,104440.0,104430.0,0.22022609]
["bitfinex","BTCUSD",1748737965391,0.41349949,104440.0,104430.0,0.24768616]
["bitfinex","BTCUSD",1748737965601,0.39255405,104440.0,104430.0,0.24768596]
["bitfinex","BTCUSD",1748737965805,0.38298,104440.0,104430.0,0.32565554]
["bitfinex","BTCUSD",1748737965961,0.38298,104440.0,104430.0,0.34354044]
["bitfinex","BTCUSD",1748737966436,0.39255414,104440.0,104430.0,0.64518044]
["bitfinex","BTCUSD",1748737966575,0.39255414,104440.0,104430.0,0.64618626]
["bitfinex","BTCUSD",1748737966780,0.39255414,104440.0,104430.0,0.64718626]
["bitfinex","BTCUSD",1748737967197,0.39255414,104440.0,104430.0,0.6471872]
["bitfinex","BTCUSD",1748737967853,0.40212846,104440.0,104430.0,0.6471872]
["bitfinex","BTCUSD",1748737968216,0.41170306,104440.0,104430.0,0.64719207]
["bitfinex","BTCUSD",1748737968420,0.41170296,104440.0,104430.0,0.64691208]
["bitfinex","BTCUSD",1748737968620,0.41170296,104440.0,104430.0,0.6469133]
["bitfinex","BTCUSD",1748737968851,0.41170296,104440.0,104430.0,0.64691332]
["bitfinex","BTCUSD",1748737969018,0.41170296,104440.0,104430.0,0.62901554]
["bitfinex","BTCUSD",1748737969219,0.41170296,104440.0,104430.0,0.64691385]
["bitfinex","BTCUSD",1748737969421,0.40212846,104440.0,104430.0,0.64691385]
["bitfinex","BTCUSD",1748737970245,0.41170287,104440.0,104430.0,0.64691385]
["bitfinex","BTCUSD",1748737970411,0.41170287,104440.0,104430.0,0.64671385]
["bitfinex","BTCUSD",1748737970780,0.40212846,104440.0,104430.0,0.62881554]
["bitfinex","BTCUSD",1748737971003,0.41832846,104440.0,104430.0,0.64671815]
["bitfinex","BTCUSD",1748737971231,0.41832846,104440.0,104430.0,0.34555815]
["bitfinex","BTCUSD",1748737971459,0.43352846,104440.0,104430.0,0.62873554]
["bitfinex","BTCUSD",1748737971716,0.41438,104440.0,104430.0,0.64663847]
["bitfinex","BTCUSD",1748737971956,0.42395414,104440.0,104430.0,0.64663847]
["bitfinex","BTCUSD",1748737972107,0.42395405,104440.0,104430.0,0.64663847]
["bitfinex","BTCUSD",1748737972336,0.41438,104440.0,104430.0,0.64663847]
["bitfinex","BTCUSD",1748737972543,0.42395405,104440.0,104430.0,0.64664053]
["bitfinex","BTCUSD",1748737972752,0.41438,104440.0,104430.0,0.64664053]
["bitfinex","BTCUSD",1748737972939,0.41438,104440.0,104430.0,0.64664304]
["bitfinex","BTCUSD",1748737974312,0.41438,104440.0,104430.0,0.62873554]
["bitfinex","BTCUSD",1748737974524,0.41438,104440.0,104430.0,0.6466457]
["bitfinex","BTCUSD",1748737974723,0.41438,104440.0,104430.0,0.64664551]
["bitfinex","BTCUSD",1748737974925,0.41438,104440.0,104430.0,0.64664538]
["bitfinex","BTCUSD",1748737975590,0.41438,104440.0,104430.0,0.64664504]
["bitfinex","BTCUSD",1748737975828,0.39818,104440.0,104430.0,0.64664504]
["bitfinex","BTCUSD",1748737976035,0.39818,104440.0,104430.0,0.62873554]
["bitfinex","BTCUSD",1748737976293,0.39818,104440.0,104430.0,0.6466459]
["bitfinex","BTCUSD",1748737976659,0.39818,104440.0,104430.0,0.64664532]
["bitfinex","BTCUSD",1748737976838,0.41448,104440.0,104430.0,0.64664532]
["bitfinex","BTCUSD",1748737977176,0.41448,104440.0,104430.0,0.34556532]
["bitfinex","BTCUSD",1748737977380,0.41448,104440.0,104430.0,0.64656532]
["bitfinex","BTCUSD",1748737977914,0.41448,104440.0,104430.0,0.64656443]
["bitfinex","BTCUSD",1748737978748,0.42405405,104440.0,104430.0,0.64656443]
["bitfinex","BTCUSD",1748737978959,0.41448,104440.0,104430.0,0.64656443]
["bitfinex","BTCUSD",1748737979420,0.43362873,104440.0,104430.0,0.34556427]
["bitfinex","BTCUSD",1748737979625,0.43362873,104440.0,104430.0,0.64632427]
["bitfinex","BTCUSD",1748737979825,0.43362864,104440.0,104430.0,0.64632427]
["bitfinex","BTCUSD",1748737980048,0.68962754,104440.0,104430.0,0.21142457]
["bitfinex","BTCUSD",1748737980272,0.68962754,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1748737980487,0.68962754,104440.0,104430.0,0.01991021]
["bitfinex","BTCUSD",1748737980696,0.76598163,104440.0,104430.0,0.01991021]
["bitfinex","BTCUSD",1748737980907,1.12052248,104440.0,104430.0,0.00431021]
["bitfinex","BTCUSD",1748737981119,1.12052248,104440.0,104410.0,0.210664]
["bitfinex","BTCUSD",1748737981120,0.02872865,104420.0,104410.0,0.210664]
["bitfinex","BTCUSD",1748737981336,0.04010188,104420.0,104410.0,0.21961632]
["bitfinex","BTCUSD",1748737981549,0.42308252,104420.0,104410.0,0.22919422]
["bitfinex","BTCUSD",1748737981777,0.61281999,104420.0,104410.0,0.23877156]
["bitfinex","BTCUSD",1748737981988,0.64391999,104420.0,104410.0,0.24834903]
["bitfinex","BTCUSD",1748737982201,0.63434374,104420.0,104410.0,0.0089529]
["bitfinex","BTCUSD",1748737982416,0.63434374,104420.0,104410.0,0.22923765]
["bitfinex","BTCUSD",1748737982629,0.63434374,104420.0,104410.0,0.21007812]
["bitfinex","BTCUSD",1748737982835,0.62476731,104420.0,104410.0,0.22065556]
["bitfinex","BTCUSD",1748737983025,0.62476731,104420.0,104410.0,0.23981019]
["bitfinex","BTCUSD",1748737983379,0.62476731,104420.0,104410.0,0.23086219]
["bitfinex","BTCUSD",1748737983790,0.62476731,104420.0,104410.0,0.23980668]
["bitfinex","BTCUSD",1748737984246,0.62476731,104420.0,104410.0,0.23980659]
["bitfinex","BTCUSD",1748737984861,0.62476731,104420.0,104410.0,0.23980387]
["bitfinex","BTCUSD",1748737985419,0.61519079,104420.0,104410.0,0.23022667]
["bitfinex","BTCUSD",1748737985617,0.61519079,104420.0,104410.0,0.23980196]
["bitfinex","BTCUSD",1748737985824,0.61519079,104420.0,104410.0,0.24937912]
["bitfinex","BTCUSD",1748737986030,0.61519079,104420.0,104410.0,0.23022471]
["bitfinex","BTCUSD",1748737986459,0.61519079,104420.0,104410.0,0.23022466]
["bitfinex","BTCUSD",1748737986618,0.64655166,104420.0,104410.0,0.22128494]
["bitfinex","BTCUSD",1748737987045,0.63135166,104420.0,104410.0,0.21170759]
["bitfinex","BTCUSD",1748737987246,0.62177505,104420.0,104410.0,0.21170759]
["bitfinex","BTCUSD",1748737987478,0.60587505,104420.0,104410.0,0.21170759]
["bitfinex","BTCUSD",1748737987717,0.60587505,104420.0,104410.0,0.22064799]
["bitfinex","BTCUSD",1748737987950,0.60587505,104420.0,104410.0,0.22128494]
["bitfinex","BTCUSD",1748737988161,0.60587505,104420.0,104410.0,0.01951803]
["bitfinex","BTCUSD",1748737988374,0.60587505,104420.0,104410.0,0.21107064]
["bitfinex","BTCUSD",1748737988595,0.60587505,104420.0,104410.0,0.21170759]
["bitfinex","BTCUSD",1748737988803,0.38298,104420.0,104410.0,0.89600537]
["bitfinex","BTCUSD",1748737989218,0.38298,104420.0,104410.0,0.62711612]
["bitfinex","BTCUSD",1748737989821,0.38298,104420.0,104410.0,0.62743612]
["bitfinex","BTCUSD",1748737990027,0.38298,104420.0,104410.0,0.62747612]
["bitfinex","BTCUSD",1748737994523,0.38298,104420.0,104410.0,0.62719612]
["bitfinex","BTCUSD",1748737995811,0.38298,104420.0,104410.0,0.32671612]
["bitfinex","BTCUSD",1748737996262,0.39255634,104420.0,104410.0,0.23086182]
["bitfinex","BTCUSD",1748737996478,0.39255606,104420.0,104410.0,0.23086182]
["bitfinex","BTCUSD",1748737996707,0.40213231,104420.0,104410.0,0.23086182]
["bitfinex","BTCUSD",1748737996928,0.42128517,104420.0,104410.0,0.24043889]
["bitfinex","BTCUSD",1748737997133,0.42128517,104420.0,104410.0,0.24938458]
["bitfinex","BTCUSD",1748737997350,0.60324283,104420.0,104410.0,0.20149822]
["bitfinex","BTCUSD",1748737997545,0.60324329,104420.0,104410.0,0.23023035]
["bitfinex","BTCUSD",1748737997717,0.60324329,104420.0,104410.0,0.23023108]
["bitfinex","BTCUSD",1748737997718,0.61281999,104420.0,104410.0,0.23023108]
["bitfinex","BTCUSD",1748737997918,0.61281999,104420.0,104410.0,0.23023115]
["bitfinex","BTCUSD",1748737998388,0.60324374,104420.0,104410.0,0.21107665]
["bitfinex","BTCUSD",1748737998594,0.69575496,104420.0,104410.0,0.23023179]
["bitfinex","BTCUSD",1748737998989,0.68617862,104420.0,104410.0,0.00994685]
["bitfinex","BTCUSD",1748737999468,0.69114295,104420.0,104410.0,0.00994548]
["bitfinex","BTCUSD",1748737999717,0.70694295,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1748737999950,1.06224295,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1748738000206,1.15809725,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1748738000410,1.57177725,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1748738000623,0.02873699,104390.0,104380.0,0.2203167]
["bitfinex","BTCUSD",1748738000840,0.42309306,104390.0,104380.0,0.22989671]
["bitfinex","BTCUSD",1748738001053,0.61288558,104390.0,104380.0,0.2298968]
["bitfinex","BTCUSD",1748738001266,0.42129635,104390.0,104380.0,0.23947653]
["bitfinex","BTCUSD",1748738001470,0.51380757,104390.0,104380.0,0.24842412]
["bitfinex","BTCUSD",1748738001678,0.68623908,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1748738001889,0.68623908,104390.0,104380.0,0.20118786]
["bitfinex","BTCUSD",1748738002120,0.68723908,104390.0,104380.0,0.00048803]
["bitfinex","BTCUSD",1748738002954,1.04277993,104390.0,104380.0,0.00048803]
["bitfinex","BTCUSD",1748738003159,1.05214899,104390.0,104380.0,0.00048803]
["bitfinex","BTCUSD",1748738003821,1.14800329,104390.0,104380.0,0.00048803]
["bitfinex","BTCUSD",1748738004695,1.14700329,104390.0,104380.0,0.00048803]
["bitfinex","BTCUSD",1748738004903,1.14600329,104390.0,104380.0,0.00048803]
["bitfinex","BTCUSD",1748738005108,1.14900329,104390.0,104380.0,0.00048803]
["bitfinex","BTCUSD",1748738006432,1.15100329,104390.0,104380.0,0.00048803]
["bitfinex","BTCUSD",1748738007871,1.13600329,104390.0,104380.0,0.00048803]
["bitfinex","BTCUSD",1748738008085,1.12820301,104390.0,104380.0,0.00048803]
["bitfinex","BTCUSD",1748738008265,1.43044301,104390.0,104380.0,0.00048803]
["bitfinex","BTCUSD",1748738008470,1.43048301,104390.0,104380.0,0.00048803]
["bitfinex","BTCUSD",1748738009257,1.43044301,104390.0,104380.0,0.00048803]
["bitfinex","BTCUSD",1748738009832,1.43036301,104390.0,104380.0,0.00048803]
["bitfinex","BTCUSD",1748738010040,0.75210012,104390.0,104380.0,0.22083563]
["bitfinex","BTCUSD",1748738010264,0.82749784,104390.0,104380.0,0.22083563]
["bitfinex","BTCUSD",1748738010476,0.82249635,104390.0,104380.0,0.22975823]
["bitfinex","BTCUSD",1748738010679,0.83207581,104390.0,104380.0,0.22975842]
["bitfinex","BTCUSD",1748738011106,0.81291699,104390.0,104380.0,0.22975687]
["bitfinex","BTCUSD",1748738011308,0.83207581,104390.0,104380.0,0.23933669]
["bitfinex","BTCUSD",1748738011490,0.83207581,104390.0,104380.0,0.23041564]
["bitfinex","BTCUSD",1748738011710,0.83207581,104390.0,104380.0,0.23933667]
["bitfinex","BTCUSD",1748738011910,1.01408632,104390.0,104380.0,0.22017693]
["bitfinex","BTCUSD",1748738012297,1.01408632,104390.0,104380.0,0.22017692]
["bitfinex","BTCUSD",1748738012496,1.00450732,104390.0,104380.0,0.21125608]
["bitfinex","BTCUSD",1748738012729,1.00450732,104390.0,104380.0,0.22083618]
["bitfinex","BTCUSD",1748738013334,1.10253927,104390.0,104380.0,0.21059561]
["bitfinex","BTCUSD",1748738013586,1.12360076,104390.0,104380.0,0.00940629]
["bitfinex","BTCUSD",1748738013749,1.55945506,104390.0,104380.0,0.00048803]
["bitfinex","BTCUSD",1748738015014,1.54945506,104390.0,104380.0,0.00048803]
["bitfinex","BTCUSD",1748738015427,1.45694384,104390.0,104380.0,0.00048803]
["bitfinex","BTCUSD",1748738018552,1.42574384,104390.0,104380.0,0.00048803]
["bitfinex","BTCUSD",1748738022270,1.32896954,104390.0,104380.0,0.00048803]
["bitfinex","BTCUSD",1748738022469,1.32920954,104390.0,104380.0,0.20167589]
["bitfinex","BTCUSD",1748738022684,0.38755863,104390.0,104380.0,0.20167589]
["bitfinex","BTCUSD",1748738022922,0.80219699,104390.0,104380.0,0.22975931]
["bitfinex","BTCUSD",1748738023565,0.80219699,104390.0,104380.0,0.22976387]
["bitfinex","BTCUSD",1748738023779,0.37798,104390.0,104380.0,0.22976387]
["bitfinex","BTCUSD",1748738023982,0.37798,104390.0,104380.0,0.59450742]
["bitfinex","BTCUSD",1748738025027,0.37798,104390.0,104380.0,0.32561817]
["bitfinex","BTCUSD",1748738025243,0.37798,104390.0,104380.0,0.59451221]
["bitfinex","BTCUSD",1748738025664,0.37798,104390.0,104380.0,0.5945122]
["bitfinex","BTCUSD",1748738026093,0.37798,104390.0,104380.0,0.59451213]
["bitfinex","BTCUSD",1748738026520,0.37498,104390.0,104380.0,0.59451213]
["bitfinex","BTCUSD",1748738026699,0.37298,104390.0,104380.0,0.59451213]
["bitfinex","BTCUSD",1748738026871,0.37498,104390.0,104380.0,0.59451213]
["bitfinex","BTCUSD",1748738027787,0.37498,104390.0,104380.0,0.62699306]
["bitfinex","BTCUSD",1748738027950,0.37498,104390.0,104380.0,0.61804993]
["bitfinex","BTCUSD",1748738028171,0.37498,104390.0,104380.0,0.89588235]
["bitfinex","BTCUSD",1748738030495,0.37498,104390.0,104380.0,0.8958883]
["bitfinex","BTCUSD",1748738030845,0.37498,104390.0,104380.0,0.9119883]
["bitfinex","BTCUSD",1748738031047,0.37498,104390.0,104380.0,0.91198724]
["bitfinex","BTCUSD",1748738031249,0.37498,104390.0,104380.0,1.14228724]
["bitfinex","BTCUSD",1748738031814,0.37498,104390.0,104380.0,1.14228642]
["bitfinex","BTCUSD",1748738033188,0.37498,104390.0,104380.0,1.14228513]
["bitfinex","BTCUSD",1748738033597,0.37498,104390.0,104380.0,1.13333918]
["bitfinex","BTCUSD",1748738033848,0.37498,104390.0,104380.0,1.14228471]
["bitfinex","BTCUSD",1748738034058,0.37498,104390.0,104380.0,1.13333918]
["bitfinex","BTCUSD",1748738034275,0.37498,104390.0,104380.0,1.14228471]
["bitfinex","BTCUSD",1748738035142,0.37498,104390.0,104380.0,1.14228438]
["bitfinex","BTCUSD",1748738035767,0.37498,104390.0,104380.0,1.1422841]
["bitfinex","BTCUSD",1748738035974,0.37498,104390.0,104380.0,0.8409241]
["bitfinex","BTCUSD",1748738036189,0.39413772,104390.0,104380.0,0.54043485]
["bitfinex","BTCUSD",1748738036402,0.39413763,104390.0,104380.0,0.54043485]
["bitfinex","BTCUSD",1748738036669,0.38455872,104390.0,104380.0,0.54043485]
["bitfinex","BTCUSD",1748738036889,0.39413763,104390.0,104380.0,0.54043571]
["bitfinex","BTCUSD",1748738037071,0.39413753,104390.0,104380.0,0.54043571]
["bitfinex","BTCUSD",1748738037282,0.66537176,104390.0,104380.0,0.31605598]
["bitfinex","BTCUSD",1748738037457,0.4132958,104390.0,104380.0,0.32563717]
["bitfinex","BTCUSD",1748738037657,0.4132958,104390.0,104380.0,0.31605744]
["bitfinex","BTCUSD",1748738038025,0.42287516,104390.0,104380.0,0.33521699]
["bitfinex","BTCUSD",1748738038223,0.42287516,104390.0,104380.0,0.32626975]
["bitfinex","BTCUSD",1748738038414,0.42287516,104390.0,104380.0,0.23936278]
["bitfinex","BTCUSD",1748738038415,0.49376071,104390.0,104380.0,0.23936278]
["bitfinex","BTCUSD",1748738038618,0.4228759,104390.0,104380.0,0.23936278]
["bitfinex","BTCUSD",1748738038845,0.61446513,104390.0,104380.0,0.22978305]
["bitfinex","BTCUSD",1748738039325,0.61446513,104390.0,104380.0,0.22978382]
["bitfinex","BTCUSD",1748738039996,0.60488567,104390.0,104380.0,0.220204]
["bitfinex","BTCUSD",1748738040226,0.4228759,104390.0,104380.0,0.23936365]
["bitfinex","BTCUSD",1748738040438,0.40371708,104390.0,104380.0,0.23936454]
["bitfinex","BTCUSD",1748738040648,0.40371708,104390.0,104380.0,0.23936411]
["bitfinex","BTCUSD",1748738041082,0.68343413,104390.0,104380.0,0.22978497]
["bitfinex","BTCUSD",1748738041292,0.67385532,104390.0,104380.0,0.22020521]
["bitfinex","BTCUSD",1748738041523,0.67385532,104390.0,104380.0,0.22978522]
["bitfinex","BTCUSD",1748738042570,0.67385532,104390.0,104380.0,0.22978536]
["bitfinex","BTCUSD",1748738042967,0.67385532,104390.0,104380.0,0.22020535]
["bitfinex","BTCUSD",1748738043188,0.67385532,104390.0,104380.0,0.220836]
["bitfinex","BTCUSD",1748738043346,0.60488632,104390.0,104380.0,0.22978581]
["bitfinex","BTCUSD",1748738043753,0.60488632,104390.0,104380.0,0.23936563]
["bitfinex","BTCUSD",1748738044789,0.39413772,104390.0,104380.0,0.24894536]
["bitfinex","BTCUSD",1748738044994,0.4037169,104390.0,104380.0,0.24894536]
["bitfinex","BTCUSD",1748738045398,0.41329617,104390.0,104380.0,0.24894536]
["bitfinex","BTCUSD",1748738045851,0.41329617,104390.0,104380.0,0.24894703]
["bitfinex","BTCUSD",1748738046043,0.41329617,104390.0,104380.0,0.23999555]
["bitfinex","BTCUSD",1748738046222,0.41329617,104390.0,104380.0,0.24894703]
["bitfinex","BTCUSD",1748738046430,0.41329617,104390.0,104380.0,0.2489475]
["bitfinex","BTCUSD",1748738046839,0.61446486,104390.0,104380.0,0.23936864]
["bitfinex","BTCUSD",1748738047381,0.61446486,104390.0,104380.0,0.24894885]
["bitfinex","BTCUSD",1748738047834,0.66902079,104390.0,104380.0,0.24894985]
["bitfinex","BTCUSD",1748738048079,0.61446486,104390.0,104380.0,0.24894984]
["bitfinex","BTCUSD",1748738048288,0.61446486,104390.0,104380.0,0.23999555]
["bitfinex","BTCUSD",1748738048511,0.61446486,104390.0,104380.0,0.24894986]
["bitfinex","BTCUSD",1748738049111,0.61446486,104390.0,104380.0,0.2489514]
["bitfinex","BTCUSD",1748738049609,0.43937553,104390.0,104380.0,0.24895315]
["bitfinex","BTCUSD",1748738050070,0.42979617,104390.0,104380.0,0.24895315]
["bitfinex","BTCUSD",1748738050980,0.42979617,104390.0,104380.0,0.24895519]
["bitfinex","BTCUSD",1748738051198,0.43937553,104390.0,104380.0,0.24895519]
["bitfinex","BTCUSD",1748738051410,0.45457553,104390.0,104380.0,0.24895519]
["bitfinex","BTCUSD",1748738051590,0.4354169,104390.0,104380.0,0.24895761]
["bitfinex","BTCUSD",1748738052159,0.44499617,104390.0,104380.0,0.24895759]
["bitfinex","BTCUSD",1748738052579,0.44499617,104390.0,104380.0,0.23999555]
["bitfinex","BTCUSD",1748738052723,0.44499617,104390.0,104380.0,0.24896016]
["bitfinex","BTCUSD",1748738052724,0.45457553,104390.0,104380.0,0.24896016]
["bitfinex","BTCUSD",1748738053399,0.54708675,104390.0,104380.0,0.24896016]
["bitfinex","BTCUSD",1748738053612,0.54708675,104390.0,104380.0,0.23938105]
["bitfinex","BTCUSD",1748738053613,0.73867672,104390.0,104380.0,0.23938105]
["bitfinex","BTCUSD",1748738054680,0.71951854,104390.0,104380.0,0.20106084]
["bitfinex","BTCUSD",1748738054891,0.70993927,104390.0,104380.0,0.01903363]
["bitfinex","BTCUSD",1748738055322,0.69473927,104390.0,104380.0,0.01903363]
["bitfinex","BTCUSD",1748738055767,0.69278012,104390.0,104380.0,0.00945289]
["bitfinex","BTCUSD",1748738056198,0.69278012,104390.0,104380.0,0.0094529]
["bitfinex","BTCUSD",1748738056411,0.69278012,104390.0,104380.0,0.00945229]
["bitfinex","BTCUSD",1748738056829,0.78718012,104390.0,104380.0,0.00945229]
["bitfinex","BTCUSD",1748738057281,0.6946689,104390.0,104380.0,0.22022016]
["bitfinex","BTCUSD",1748738057510,0.37498,104390.0,104380.0,0.23937981]
["bitfinex","BTCUSD",1748738057728,0.38455863,104390.0,104380.0,0.33523411]
["bitfinex","BTCUSD",1748738057949,0.39413744,104390.0,104380.0,0.33523411]
["bitfinex","BTCUSD",1748738058169,0.40371644,104390.0,104380.0,0.32626985]
["bitfinex","BTCUSD",1748738058379,0.40371644,104390.0,104380.0,0.33523302]
["bitfinex","BTCUSD",1748738058595,0.41329562,104390.0,104380.0,0.33523343]
["bitfinex","BTCUSD",1748738058808,0.40371644,104390.0,104380.0,0.35316063]
["bitfinex","BTCUSD",1748738059897,0.41329562,104390.0,104380.0,0.35316063]
["bitfinex","BTCUSD",1748738060236,0.41329562,104390.0,104380.0,0.35316168]
["bitfinex","BTCUSD",1748738060510,0.39413744,104390.0,104380.0,0.35316222]
["bitfinex","BTCUSD",1748738060713,0.40371644,104390.0,104380.0,0.35316222]
["bitfinex","BTCUSD",1748738060919,0.40371644,104390.0,104380.0,0.35316358]
["bitfinex","BTCUSD",1748738061329,0.41329553,104390.0,104380.0,0.3531654]
["bitfinex","BTCUSD",1748738061560,0.41329553,104390.0,104380.0,0.32626985]
["bitfinex","BTCUSD",1748738061760,0.41329553,104390.0,104380.0,0.3531662]
["bitfinex","BTCUSD",1748738061951,0.41329553,104390.0,104380.0,0.35316619]
["bitfinex","BTCUSD",1748738062161,0.41329553,104390.0,104380.0,0.35316618]
["bitfinex","BTCUSD",1748738062500,0.41329553,104390.0,104380.0,0.35316812]
["bitfinex","BTCUSD",1748738062722,0.42879553,104390.0,104380.0,0.35316812]
["bitfinex","BTCUSD",1748738063242,0.42879553,104390.0,104380.0,0.35316914]
["bitfinex","BTCUSD",1748738063457,0.42879553,104390.0,104380.0,0.35317234]
["bitfinex","BTCUSD",1748738063996,0.42879553,104390.0,104380.0,0.32626985]
["bitfinex","BTCUSD",1748738064135,0.42879553,104390.0,104380.0,0.35317241]
["bitfinex","BTCUSD",1748738064498,0.42879553,104390.0,104380.0,0.33523737]
["bitfinex","BTCUSD",1748738064707,0.42879553,104390.0,104380.0,0.35317496]
["bitfinex","BTCUSD",1748738064885,0.41921644,104390.0,104380.0,0.35317496]
["bitfinex","BTCUSD",1748738065433,0.41921644,104390.0,104380.0,0.35317638]
["bitfinex","BTCUSD",1748738065640,0.40963744,104390.0,104380.0,0.35317943]
["bitfinex","BTCUSD",1748738065841,0.39413744,104390.0,104380.0,0.35317943]
["bitfinex","BTCUSD",1748738066048,0.39413744,104390.0,104380.0,0.35317942]
["bitfinex","BTCUSD",1748738066277,0.39413735,104390.0,104380.0,0.33524026]
["bitfinex","BTCUSD",1748738066477,0.40371616,104390.0,104380.0,0.35318415]
["bitfinex","BTCUSD",1748738066678,0.40371626,104390.0,104380.0,0.35318415]
["bitfinex","BTCUSD",1748738067724,0.40371626,104390.0,104380.0,0.35318408]
["bitfinex","BTCUSD",1748738067926,0.37498,104390.0,104380.0,0.35318408]
["bitfinex","BTCUSD",1748738068141,0.38455863,104390.0,104380.0,0.35318408]
["bitfinex","BTCUSD",1748738068541,0.38455863,104390.0,104380.0,0.35318382]
["bitfinex","BTCUSD",1748738068955,0.39413735,104390.0,104380.0,0.35318382]
["bitfinex","BTCUSD",1748738069178,0.39413735,104390.0,104380.0,0.32626985]
["bitfinex","BTCUSD",1748738069390,0.37498,104390.0,104380.0,0.35318337]
["bitfinex","BTCUSD",1748738069599,0.38455863,104390.0,104380.0,0.35318337]
["bitfinex","BTCUSD",1748738069779,0.38455863,104390.0,104380.0,0.35318326]
["bitfinex","BTCUSD",1748738069982,0.37498,104390.0,104380.0,0.35318326]
["bitfinex","BTCUSD",1748738070195,0.37498,104390.0,104380.0,0.35318303]
["bitfinex","BTCUSD",1748738070400,0.37498,104390.0,104380.0,0.35318261]
["bitfinex","BTCUSD",1748738070599,0.37498,104390.0,104380.0,0.35318253]
["bitfinex","BTCUSD",1748738071217,0.37498,104390.0,104380.0,0.3531824]
["bitfinex","BTCUSD",1748738071658,0.37498,104390.0,104380.0,0.35318138]
["bitfinex","BTCUSD",1748738071836,0.37498,104390.0,104380.0,0.35318139]
["bitfinex","BTCUSD",1748738072184,0.37498,104390.0,104380.0,0.35318137]
["bitfinex","BTCUSD",1748738072387,0.37498,104390.0,104380.0,0.35318074]
["bitfinex","BTCUSD",1748738072814,0.37498,104390.0,104380.0,0.35318045]
["bitfinex","BTCUSD",1748738073395,0.37498,104390.0,104380.0,0.6220697]
["bitfinex","BTCUSD",1748738073812,0.37498,104390.0,104380.0,0.61309893]
["bitfinex","BTCUSD",1748738074013,0.37498,104390.0,104380.0,0.60412901]
["bitfinex","BTCUSD",1748738074214,0.37498,104390.0,104380.0,0.62206882]
["bitfinex","BTCUSD",1748738074660,0.37498,104390.0,104380.0,0.62206834]
["bitfinex","BTCUSD",1748738075634,0.37498,104390.0,104380.0,0.622064]
["bitfinex","BTCUSD",1748738076267,0.37498,104390.0,104380.0,0.62206006]
["bitfinex","BTCUSD",1748738076750,0.37498,104390.0,104380.0,0.62205702]
["bitfinex","BTCUSD",1748738077341,0.37498,104390.0,104380.0,0.62205636]
["bitfinex","BTCUSD",1748738078376,0.37498,104390.0,104380.0,0.62204744]
["bitfinex","BTCUSD",1748738078583,0.37498,104390.0,104380.0,0.83714744]
["bitfinex","BTCUSD",1748738078793,0.37498,104390.0,104380.0,0.8371474]
["bitfinex","BTCUSD",1748738079418,0.37498,104390.0,104380.0,0.83714605]
["bitfinex","BTCUSD",1748738079987,0.37498,104390.0,104380.0,0.83714339]
["bitfinex","BTCUSD",1748738080192,0.37498,104390.0,104380.0,1.13734339]
["bitfinex","BTCUSD",1748738080466,0.37498,104390.0,104380.0,0.35315414]
["bitfinex","BTCUSD",1748738080699,0.4153514,104390.0,104380.0,0.65335414]
["bitfinex","BTCUSD",1748738080918,0.38455863,104390.0,104380.0,0.65335414]
["bitfinex","BTCUSD",1748738081088,0.38455863,104390.0,104380.0,0.65335397]
["bitfinex","BTCUSD",1748738081289,0.39413744,104390.0,104380.0,0.65335399]
["bitfinex","BTCUSD",1748738081544,0.38455863,104390.0,104380.0,0.64439277]
["bitfinex","BTCUSD",1748738081717,0.38455863,104390.0,104380.0,0.25729921]
["bitfinex","BTCUSD",1748738081918,0.4546239,104390.0,104380.0,0.25729921]
["bitfinex","BTCUSD",1748738082180,0.4642029,104390.0,104380.0,0.25729929]
["bitfinex","BTCUSD",1748738082373,0.4642029,104390.0,104380.0,0.25729892]
["bitfinex","BTCUSD",1748738082709,0.4642029,104390.0,104380.0,0.23041555]
["bitfinex","BTCUSD",1748738082882,0.40371626,104390.0,104380.0,0.2572997]
["bitfinex","BTCUSD",1748738083922,0.40371626,104390.0,104380.0,0.25729981]
["bitfinex","BTCUSD",1748738084327,0.39413735,104390.0,104380.0,0.2573002]
["bitfinex","BTCUSD",1748738084526,0.40371626,104390.0,104380.0,0.2573002]
["bitfinex","BTCUSD",1748738084735,0.40371626,104390.0,104380.0,0.25730022]
["bitfinex","BTCUSD",1748738085380,0.40371626,104390.0,104380.0,0.25730231]
["bitfinex","BTCUSD",1748738085588,0.40371626,104390.0,104380.0,0.25730289]
["bitfinex","BTCUSD",1748738086052,0.37498,104390.0,104380.0,0.52619214]
["bitfinex","BTCUSD",1748738086472,0.37498,104390.0,104380.0,0.52619333]
["bitfinex","BTCUSD",1748738086648,0.37498,104390.0,104380.0,0.52619489]
["bitfinex","BTCUSD",1748738086882,0.37498,104390.0,104380.0,0.62204921]
["bitfinex","BTCUSD",1748738087079,0.37498,104390.0,104380.0,0.62204918]
["bitfinex","BTCUSD",1748738088263,0.37498,104390.0,104380.0,0.62205423]
["bitfinex","BTCUSD",1748738088466,0.37498,104390.0,104380.0,0.5951591]
["bitfinex","BTCUSD",1748738088644,0.37498,104390.0,104380.0,0.62205542]
["bitfinex","BTCUSD",1748738088851,0.37498,104390.0,104380.0,0.6220556]
["bitfinex","BTCUSD",1748738089044,0.37498,104390.0,104380.0,0.62205597]
["bitfinex","BTCUSD",1748738089448,0.37498,104390.0,104380.0,0.62205607]
["bitfinex","BTCUSD",1748738089669,0.37498,104390.0,104380.0,0.61309035]
["bitfinex","BTCUSD",1748738089871,0.37498,104390.0,104380.0,0.62205592]
["bitfinex","BTCUSD",1748738090623,0.37498,104390.0,104380.0,0.83715592]
["bitfinex","BTCUSD",1748738090975,0.37498,104390.0,104380.0,0.83715372]
["bitfinex","BTCUSD",1748738091364,0.37498,104390.0,104380.0,0.83715244]
["bitfinex","BTCUSD",1748738091566,0.37498,104390.0,104380.0,0.83714988]
["bitfinex","BTCUSD",1748738092407,0.37498,104390.0,104380.0,0.83714887]
["bitfinex","BTCUSD",1748738092628,0.37498,104390.0,104380.0,0.81922168]
["bitfinex","BTCUSD",1748738092785,0.37498,104390.0,104380.0,1.13766684]
["bitfinex","BTCUSD",1748738093418,0.37498,104390.0,104380.0,1.1376646]
["bitfinex","BTCUSD",1748738093861,0.37498,104390.0,104380.0,1.13766459]
["bitfinex","BTCUSD",1748738094425,0.37498,104390.0,104380.0,1.13766403]
["bitfinex","BTCUSD",1748738094628,0.37498,104390.0,104380.0,1.13766291]
["bitfinex","BTCUSD",1748738094824,0.37498,104390.0,104380.0,1.13766289]
["bitfinex","BTCUSD",1748738095451,0.37498,104390.0,104380.0,1.13766177]
["bitfinex","BTCUSD",1748738096027,0.37498,104390.0,104380.0,1.12870092]
["bitfinex","BTCUSD",1748738096252,0.37498,104390.0,104380.0,1.13766183]
["bitfinex","BTCUSD",1748738096428,0.37498,104390.0,104380.0,1.23178183]
["bitfinex","BTCUSD",1748738097113,0.37398,104390.0,104380.0,1.23178183]
["bitfinex","BTCUSD",1748738097325,0.37398,104390.0,104380.0,1.23178129]
["bitfinex","BTCUSD",1748738097527,0.37298,104390.0,104380.0,1.23178129]
["bitfinex","BTCUSD",1748738097947,0.37298,104390.0,104380.0,1.23278129]
["bitfinex","BTCUSD",1748738098599,0.37298,104390.0,104380.0,1.23278102]
["bitfinex","BTCUSD",1748738099617,0.37298,104390.0,104380.0,1.23278138]
["bitfinex","BTCUSD",1748738100428,0.37298,104390.0,104380.0,1.23278184]
["bitfinex","BTCUSD",1748738101006,0.37298,104390.0,104380.0,1.23278225]
["bitfinex","BTCUSD",1748738101334,0.37298,104390.0,104380.0,0.96389324]
["bitfinex","BTCUSD",1748738101541,0.37298,104390.0,104380.0,1.23278249]
["bitfinex","BTCUSD",1748738101753,0.37298,104390.0,104380.0,1.23278293]
["bitfinex","BTCUSD",1748738101924,0.37298,104390.0,104380.0,1.23278292]
["bitfinex","BTCUSD",1748738102456,0.37298,104390.0,104380.0,1.23278311]
["bitfinex","BTCUSD",1748738102661,0.37298,104390.0,104380.0,1.21486057]
["bitfinex","BTCUSD",1748738102874,0.37298,104390.0,104380.0,1.57278345]
["bitfinex","BTCUSD",1748738103072,0.37298,104390.0,104380.0,1.5727826]
["bitfinex","BTCUSD",1748738103278,0.37298,104390.0,104380.0,1.572783]
["bitfinex","BTCUSD",1748738103640,0.37298,104390.0,104380.0,1.81478835]
["bitfinex","BTCUSD",1748738103848,0.37298,104390.0,104380.0,1.84725126]
["bitfinex","BTCUSD",1748738103849,0.36364402,104390.0,104380.0,1.84725126]
["bitfinex","BTCUSD",1748738104456,0.36364402,104390.0,104380.0,1.85725126]
["bitfinex","BTCUSD",1748738104735,0.36364402,104390.0,104380.0,1.8572406]
["bitfinex","BTCUSD",1748738104884,0.36364402,104390.0,104380.0,1.91712608]
["bitfinex","BTCUSD",1748738105288,0.36364402,104390.0,104380.0,1.91612608]
["bitfinex","BTCUSD",1748738105493,0.36364402,104390.0,104380.0,1.91812608]
["bitfinex","BTCUSD",1748738105898,0.36364402,104390.0,104380.0,1.91811557]
["bitfinex","BTCUSD",1748738106345,0.36364402,104390.0,104380.0,1.91811478]
["bitfinex","BTCUSD",1748738106668,0.36364402,104390.0,104380.0,1.91811477]
["bitfinex","BTCUSD",1748738106809,0.36364402,104390.0,104380.0,1.90221468]
["bitfinex","BTCUSD",1748738107018,0.36364402,104390.0,104380.0,1.92011477]
["bitfinex","BTCUSD",1748738107620,0.36364402,104390.0,104380.0,1.9378022]
["bitfinex","BTCUSD",1748738108132,0.36364402,104390.0,104380.0,1.93779514]
["bitfinex","BTCUSD",1748738108332,0.36364402,104390.0,104380.0,1.9377941]
["bitfinex","BTCUSD",1748738109392,0.36364402,104390.0,104380.0,1.98778808]
["bitfinex","BTCUSD",1748738109603,0.36364402,104390.0,104380.0,1.98778366]
["bitfinex","BTCUSD",1748738110015,0.36364402,104390.0,104380.0,1.93778366]
["bitfinex","BTCUSD",1748738110217,0.36364402,104390.0,104380.0,1.98778366]
["bitfinex","BTCUSD",1748738110765,0.36364402,104390.0,104380.0,1.98777903]
["bitfinex","BTCUSD",1748738111203,0.31578088,104390.0,104380.0,2.48187902]
["bitfinex","BTCUSD",1748738111432,0.29878088,104390.0,104380.0,2.48187902]
["bitfinex","BTCUSD",1748738111633,0.29878088,104390.0,104380.0,2.48187324]
["bitfinex","BTCUSD",1748738111850,0.29878088,104390.0,104380.0,2.46400211]
["bitfinex","BTCUSD",1748738112048,0.29878088,104390.0,104380.0,2.47987324]
["bitfinex","BTCUSD",1748738112217,0.25091774,104390.0,104380.0,2.48287324]
["bitfinex","BTCUSD",1748738112529,0.15519146,104390.0,104380.0,2.48287324]
["bitfinex","BTCUSD",1748738112854,0.12676146,104390.0,104380.0,2.48287324]
["bitfinex","BTCUSD",1748738113054,0.12676146,104390.0,104380.0,2.48086988]
["bitfinex","BTCUSD",1748738113391,0.12676146,104390.0,104380.0,2.48286988]
["bitfinex","BTCUSD",1748738113392,0.07889832,104390.0,104380.0,2.48286988]
["bitfinex","BTCUSD",1748738113807,0.07889832,104390.0,104380.0,2.48286764]
["bitfinex","BTCUSD",1748738114022,0.07889832,104390.0,104380.0,2.51161064]
["bitfinex","BTCUSD",1748738114465,0.07889832,104390.0,104380.0,2.49374511]
["bitfinex","BTCUSD",1748738114676,0.07889832,104390.0,104380.0,2.51160936]
["bitfinex","BTCUSD",1748738115495,0.07889832,104390.0,104380.0,2.42848874]
["bitfinex","BTCUSD",1748738115710,0.07889832,104390.0,104380.0,2.47848874]
["bitfinex","BTCUSD",1748738115912,0.07889832,104390.0,104380.0,2.45124388]
["bitfinex","BTCUSD",1748738116133,0.07889832,104390.0,104380.0,2.45124462]
["bitfinex","BTCUSD",1748738116338,0.07889832,104390.0,104380.0,2.45124634]
["bitfinex","BTCUSD",1748738116581,0.07889832,104390.0,104380.0,2.44124634]
["bitfinex","BTCUSD",1748738116803,0.07889832,104390.0,104380.0,2.45124634]
["bitfinex","BTCUSD",1748738116978,0.07635409,104420.0,104410.0,0.02873176]
["bitfinex","BTCUSD",1748738117177,0.07635409,104420.0,104410.0,1.20300326]
["bitfinex","BTCUSD",1748738117487,0.07635409,104420.0,104410.0,1.39455579]
["bitfinex","BTCUSD",1748738117879,0.07635409,104420.0,104410.0,1.39455742]
["bitfinex","BTCUSD",1748738118465,0.07635409,104420.0,104410.0,1.37668952]
["bitfinex","BTCUSD",1748738118666,0.07635409,104420.0,104410.0,1.39455721]
["bitfinex","BTCUSD",1748738118851,0.07635409,104420.0,104410.0,1.41400054]
["bitfinex","BTCUSD",1748738119235,0.07835409,104420.0,104410.0,1.41400054]
["bitfinex","BTCUSD",1748738119457,0.07835409,104420.0,104410.0,1.01984054]
["bitfinex","BTCUSD",1748738119638,0.002,104420.0,104410.0,1.41400054]
["bitfinex","BTCUSD",1748738119839,0.002,104420.0,104410.0,1.41400573]
["bitfinex","BTCUSD",1748738121256,0.002,104420.0,104410.0,1.41400735]
["bitfinex","BTCUSD",1748738121890,0.002,104420.0,104410.0,1.41400854]
["bitfinex","BTCUSD",1748738122658,0.002,104420.0,104410.0,1.41400919]
["bitfinex","BTCUSD",1748738122906,0.002,104420.0,104410.0,1.39613285]
["bitfinex","BTCUSD",1748738123119,0.002,104420.0,104410.0,1.4140091]
["bitfinex","BTCUSD",1748738123779,0.002,104420.0,104410.0,1.41401027]
["bitfinex","BTCUSD",1748738124478,0.002,104420.0,104410.0,1.41401264]
["bitfinex","BTCUSD",1748738124996,0.002,104420.0,104410.0,1.41401262]
["bitfinex","BTCUSD",1748738125443,0.002,104420.0,104410.0,1.41401474]
["bitfinex","BTCUSD",1748738125656,0.0186,104420.0,104410.0,1.41401474]
["bitfinex","BTCUSD",1748738126065,0.0345,104420.0,104410.0,1.41401474]
["bitfinex","BTCUSD",1748738126239,0.0325,104420.0,104410.0,1.41401454]
["bitfinex","BTCUSD",1748738126449,0.0325,104420.0,104410.0,1.39613285]
["bitfinex","BTCUSD",1748738126820,0.0325,104420.0,104410.0,1.41401738]
["bitfinex","BTCUSD",1748738127021,0.0325,104420.0,104410.0,1.4140176]
["bitfinex","BTCUSD",1748738127763,0.0325,104420.0,104410.0,1.41825544]
["bitfinex","BTCUSD",1748738127965,0.0325,104420.0,104410.0,1.40037069]
["bitfinex","BTCUSD",1748738128378,0.0325,104420.0,104410.0,1.41826355]
["bitfinex","BTCUSD",1748738129887,0.0325,104420.0,104410.0,1.40037069]
["bitfinex","BTCUSD",1748738130267,0.0325,104420.0,104410.0,1.4182702]
["bitfinex","BTCUSD",1748738131060,0.0325,104420.0,104410.0,1.41827851]
["bitfinex","BTCUSD",1748738131262,0.0325,104420.0,104410.0,1.4182785]
["bitfinex","BTCUSD",1748738133240,0.0325,104420.0,104410.0,1.40037069]
["bitfinex","BTCUSD",1748738133440,0.0325,104420.0,104410.0,1.41829133]
["bitfinex","BTCUSD",1748738133856,0.0325,104420.0,104410.0,1.40037069]
["bitfinex","BTCUSD",1748738135228,0.02164393,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1748738135437,0.0024974,104450.0,104440.0,0.31607532]
["bitfinex","BTCUSD",1748738135847,0.01207053,104450.0,104440.0,0.31607532]
["bitfinex","BTCUSD",1748738136048,0.0024974,104450.0,104440.0,0.31607532]
["bitfinex","BTCUSD",1748738136461,0.00754616,104450.0,104440.0,0.31607532]
["bitfinex","BTCUSD",1748738136661,0.00754616,104450.0,104440.0,0.33400789]
["bitfinex","BTCUSD",1748738136873,0.00754616,104450.0,104440.0,0.60289714]
["bitfinex","BTCUSD",1748738137073,0.00574945,104450.0,104440.0,0.60289714]
["bitfinex","BTCUSD",1748738137273,0.00574945,104450.0,104440.0,0.6028946]
["bitfinex","BTCUSD",1748738137450,0.00574945,104450.0,104440.0,0.6181946]
["bitfinex","BTCUSD",1748738137654,0.00574945,104450.0,104440.0,0.61817807]
["bitfinex","BTCUSD",1748738138060,0.00574945,104450.0,104440.0,0.63417808]
["bitfinex","BTCUSD",1748738138480,0.00074945,104450.0,104440.0,0.63417808]
["bitfinex","BTCUSD",1748738138702,0.00374945,104450.0,104440.0,0.63417808]
["bitfinex","BTCUSD",1748738139043,0.00374945,104450.0,104440.0,0.61626457]
["bitfinex","BTCUSD",1748738139249,0.00374945,104450.0,104440.0,0.6341691]
["bitfinex","BTCUSD",1748738139431,0.00074945,104450.0,104440.0,0.63416828]
["bitfinex","BTCUSD",1748738139632,0.00074945,104450.0,104440.0,0.60026457]
["bitfinex","BTCUSD",1748738139878,0.00274945,104450.0,104440.0,0.6181683]
["bitfinex","BTCUSD",1748738141051,0.00274945,104450.0,104440.0,0.61815407]
["bitfinex","BTCUSD",1748738141418,0.00274945,104450.0,104440.0,0.58496457]
["bitfinex","BTCUSD",1748738141835,0.00274945,104450.0,104440.0,0.60284859]
["bitfinex","BTCUSD",1748738142728,0.00274945,104450.0,104440.0,0.66034561]
["bitfinex","BTCUSD",1748738143099,0.00274945,104450.0,104440.0,0.64246625]
["bitfinex","BTCUSD",1748738143306,0.00274945,104450.0,104440.0,0.66034549]
["bitfinex","BTCUSD",1748738144525,0.00274945,104450.0,104440.0,0.66033724]
["bitfinex","BTCUSD",1748738145272,0.00274945,104450.0,104440.0,0.66033723]
["bitfinex","BTCUSD",1748738145877,0.00274945,104450.0,104440.0,0.66033622]
["bitfinex","BTCUSD",1748738146279,0.00274945,104450.0,104440.0,0.66033619]
["bitfinex","BTCUSD",1748738146483,0.00274945,104450.0,104440.0,0.64246625]
["bitfinex","BTCUSD",1748738146686,0.00274945,104450.0,104440.0,0.66033619]
["bitfinex","BTCUSD",1748738147554,0.00274945,104450.0,104440.0,0.66033422]
["bitfinex","BTCUSD",1748738147734,0.00274945,104450.0,104440.0,1.00033422]
["bitfinex","BTCUSD",1748738147976,0.00274945,104450.0,104440.0,1.0003335]
["bitfinex","BTCUSD",1748738148389,0.00274945,104450.0,104440.0,1.00033352]
["bitfinex","BTCUSD",1748738148811,0.00274945,104450.0,104440.0,1.00033128]
["bitfinex","BTCUSD",1748738148966,0.00274945,104450.0,104440.0,1.00033132]
["bitfinex","BTCUSD",1748738149500,0.00074945,104450.0,104440.0,1.00033132]
["bitfinex","BTCUSD",1748738149676,0.00074945,104450.0,104440.0,1.00033009]
["bitfinex","BTCUSD",1748738150124,0.00074945,104450.0,104440.0,1.02906309]
["bitfinex","BTCUSD",1748738150336,0.00074945,104450.0,104440.0,1.42278315]
["bitfinex","BTCUSD",1748738150522,0.00074945,104450.0,104440.0,1.42278346]
["bitfinex","BTCUSD",1748738150945,0.00074945,104450.0,104440.0,1.12290346]
["bitfinex","BTCUSD",1748738151127,0.00074945,104450.0,104440.0,1.42278346]
["bitfinex","BTCUSD",1748738151651,0.00074945,104450.0,104440.0,1.40491925]
["bitfinex","BTCUSD",1748738151851,0.00074945,104450.0,104440.0,1.42278529]
["bitfinex","BTCUSD",1748738151998,0.00074945,104450.0,104440.0,1.42278528]
["bitfinex","BTCUSD",1748738152701,0.00074945,104450.0,104440.0,1.42278529]
["bitfinex","BTCUSD",1748738153180,0.00074945,104450.0,104440.0,1.42278525]
["bitfinex","BTCUSD",1748738153475,0.00074945,104450.0,104440.0,1.40491925]
["bitfinex","BTCUSD",1748738153599,0.00074945,104450.0,104440.0,1.42274536]
["bitfinex","BTCUSD",1748738154435,0.00074945,104450.0,104440.0,1.42274995]
["bitfinex","BTCUSD",1748738154837,0.00074945,104450.0,104440.0,1.42274997]
["bitfinex","BTCUSD",1748738155275,0.00074945,104450.0,104440.0,1.42274992]
["bitfinex","BTCUSD",1748738155523,0.00074945,104450.0,104440.0,1.42274993]
["bitfinex","BTCUSD",1748738156097,0.00074945,104450.0,104440.0,0.85398068]
["bitfinex","BTCUSD",1748738156304,0.00074945,104450.0,104440.0,1.15382443]
["bitfinex","BTCUSD",1748738156537,0.00074945,104450.0,104440.0,1.42271368]
["bitfinex","BTCUSD",1748738156734,0.00074945,104450.0,104440.0,1.40483925]
["bitfinex","BTCUSD",1748738156931,0.00074945,104450.0,104440.0,1.4227144]
["bitfinex","BTCUSD",1748738157176,0.00074945,104450.0,104440.0,1.40483925]
["bitfinex","BTCUSD",1748738157352,0.00074945,104450.0,104440.0,1.42271774]
["bitfinex","BTCUSD",1748738157952,0.00074945,104450.0,104440.0,1.40483925]
["bitfinex","BTCUSD",1748738158194,0.00074945,104450.0,104440.0,1.42271833]
["bitfinex","BTCUSD",1748738158595,0.00074945,104450.0,104440.0,1.42272239]
["bitfinex","BTCUSD",1748738158857,0.00074945,104450.0,104440.0,1.40483925]
["bitfinex","BTCUSD",1748738159044,0.00074945,104450.0,104440.0,1.42272239]
["bitfinex","BTCUSD",1748738159882,0.00074945,104450.0,104440.0,1.42272868]
["bitfinex","BTCUSD",1748738160782,0.00074945,104450.0,104440.0,1.42272841]
["bitfinex","BTCUSD",1748738161418,0.00074945,104450.0,104440.0,1.42272847]
["bitfinex","BTCUSD",1748738162272,0.00074945,104450.0,104440.0,1.42273602]
["bitfinex","BTCUSD",1748738162786,0.00074945,104450.0,104440.0,1.42269602]
["bitfinex","BTCUSD",1748738163385,0.00074945,104450.0,104440.0,1.40479925]
["bitfinex","BTCUSD",1748738163804,0.00074945,104450.0,104440.0,1.42272682]
["bitfinex","BTCUSD",1748738164496,0.00074945,104450.0,104440.0,1.40479925]
["bitfinex","BTCUSD",1748738164729,0.00074945,104450.0,104440.0,1.4227267]
["bitfinex","BTCUSD",1748738164977,0.00074945,104450.0,104440.0,0.85403738]
["bitfinex","BTCUSD",1748738165231,0.00074945,104450.0,104440.0,0.42023894]
["bitfinex","BTCUSD",1748738165490,0.09804678,104450.0,104440.0,0.30528075]
["bitfinex","BTCUSD",1748738165707,0.08244678,104450.0,104440.0,0.35253951]
["bitfinex","BTCUSD",1748738165942,0.06939386,104450.0,104440.0,0.35253951]
["bitfinex","BTCUSD",1748738166162,0.0410669,104450.0,104440.0,0.33799096]
["bitfinex","BTCUSD",1748738166363,0.0410669,104450.0,104440.0,0.35713291]
["bitfinex","BTCUSD",1748738166838,0.0410669,104450.0,104440.0,0.35713295]
["bitfinex","BTCUSD",1748738167040,0.0410669,104450.0,104440.0,0.35712552]
["bitfinex","BTCUSD",1748738167258,0.04106699,104450.0,104440.0,0.36669975]
["bitfinex","BTCUSD",1748738167461,0.01136984,104450.0,104440.0,0.36669975]
["bitfinex","BTCUSD",1748738167669,0.03251656,104450.0,104440.0,0.36669975]
["bitfinex","BTCUSD",1748738167800,0.03251656,104450.0,104440.0,0.34877807]
["bitfinex","BTCUSD",1748738168009,0.02294306,104450.0,104440.0,0.36668612]
["bitfinex","BTCUSD",1748738168214,0.41549646,104450.0,104440.0,0.36668611]
["bitfinex","BTCUSD",1748738168414,0.41369975,104450.0,104440.0,0.36668611]
["bitfinex","BTCUSD",1748738168637,0.41369975,104450.0,104440.0,0.36668504]
["bitfinex","BTCUSD",1748738169036,0.38498,104450.0,104440.0,0.36668504]
["bitfinex","BTCUSD",1748738169247,0.39455331,104450.0,104440.0,0.36667786]
["bitfinex","BTCUSD",1748738169446,0.39455331,104450.0,104440.0,0.33982405]
["bitfinex","BTCUSD",1748738169610,0.39455331,104450.0,104440.0,0.36667807]
["bitfinex","BTCUSD",1748738169818,0.4041269,104450.0,104440.0,0.3666713]
["bitfinex","BTCUSD",1748738170022,0.40412681,104450.0,104440.0,0.3666713]
["bitfinex","BTCUSD",1748738170619,0.40412681,104450.0,104440.0,0.34752222]
["bitfinex","BTCUSD",1748738170824,0.39455331,104450.0,104440.0,0.34877262]
["bitfinex","BTCUSD",1748738171160,0.39455331,104450.0,104440.0,0.3577183]
["bitfinex","BTCUSD",1748738171355,0.38498,104450.0,104440.0,0.36666526]
["bitfinex","BTCUSD",1748738171536,0.39455322,104450.0,104440.0,0.36206524]
["bitfinex","BTCUSD",1748738171737,0.38498,104450.0,104440.0,0.36206524]
["bitfinex","BTCUSD",1748738171970,0.38498,104450.0,104440.0,0.33522405]
["bitfinex","BTCUSD",1748738172266,0.38498,104450.0,104440.0,0.62200405]
["bitfinex","BTCUSD",1748738173425,0.38478851,104450.0,104440.0,0.62200159]
["bitfinex","BTCUSD",1748738174062,0.38478851,104450.0,104440.0,0.35311234]
["bitfinex","BTCUSD",1748738174482,0.38478851,104450.0,104440.0,0.63498405]
["bitfinex","BTCUSD",1748738175093,0.38478851,104450.0,104440.0,0.65287136]
["bitfinex","BTCUSD",1748738175857,0.38478851,104450.0,104440.0,0.65287332]
["bitfinex","BTCUSD",1748738176394,0.3846284,104450.0,104440.0,0.65287332]
["bitfinex","BTCUSD",1748738177172,0.3846284,104450.0,104440.0,0.65287351]
["bitfinex","BTCUSD",1748738177366,0.3846284,104450.0,104440.0,0.63498405]
["bitfinex","BTCUSD",1748738177573,0.3846284,104450.0,104440.0,0.65287351]
["bitfinex","BTCUSD",1748738177750,0.3846284,104450.0,104440.0,0.65287374]
["bitfinex","BTCUSD",1748738178068,0.3846284,104450.0,104440.0,0.65287372]
["bitfinex","BTCUSD",1748738178474,0.3846284,104450.0,104440.0,0.35311372]
["bitfinex","BTCUSD",1748738178670,0.3846284,104450.0,104440.0,0.65287372]
["bitfinex","BTCUSD",1748738178876,0.3846284,104450.0,104440.0,0.65287461]
["bitfinex","BTCUSD",1748738179231,0.3846284,104450.0,104440.0,0.35311556]
["bitfinex","BTCUSD",1748738179418,0.3846284,104450.0,104440.0,0.65287556]
["bitfinex","BTCUSD",1748738179816,0.3846284,104450.0,104440.0,0.35311556]
["bitfinex","BTCUSD",1748738179989,0.3846284,104450.0,104440.0,0.65287655]
["bitfinex","BTCUSD",1748738180579,0.3846284,104450.0,104440.0,0.35311651]
["bitfinex","BTCUSD",1748738180780,0.3846284,104450.0,104440.0,0.65287651]
["bitfinex","BTCUSD",1748738181286,0.3846284,104450.0,104440.0,0.35311651]
["bitfinex","BTCUSD",1748738181444,0.3846284,104450.0,104440.0,0.65283651]
["bitfinex","BTCUSD",1748738182026,0.3846284,104450.0,104440.0,0.65283844]
["bitfinex","BTCUSD",1748738182222,0.3846284,104450.0,104440.0,0.65283843]
["bitfinex","BTCUSD",1748738182900,0.3846284,104450.0,104440.0,0.65283932]
["bitfinex","BTCUSD",1748738183780,0.3846284,104450.0,104440.0,0.33522405]
["bitfinex","BTCUSD",1748738183933,0.3846284,104450.0,104440.0,0.63494405]
["bitfinex","BTCUSD",1748738184106,0.3846284,104450.0,104440.0,0.65283957]
["bitfinex","BTCUSD",1748738185187,0.3846284,104450.0,104440.0,0.63494405]
["bitfinex","BTCUSD",1748738185341,0.3846284,104450.0,104440.0,0.65284085]
["bitfinex","BTCUSD",1748738185578,0.3846284,104450.0,104440.0,0.63494405]
["bitfinex","BTCUSD",1748738186595,0.3846284,104450.0,104440.0,0.65284223]
["bitfinex","BTCUSD",1748738186977,0.3846284,104450.0,104440.0,0.35312223]
["bitfinex","BTCUSD",1748738187179,0.3846284,104450.0,104440.0,0.6528032]
["bitfinex","BTCUSD",1748738187604,0.3846284,104450.0,104440.0,0.63490405]
["bitfinex","BTCUSD",1748738187809,0.3846284,104450.0,104440.0,0.65280415]
["bitfinex","BTCUSD",1748738188251,0.3846284,104450.0,104440.0,0.65280416]
["bitfinex","BTCUSD",1748738189195,0.3846284,104450.0,104440.0,0.65280646]
["bitfinex","BTCUSD",1748738189966,0.3846284,104450.0,104440.0,0.65280724]
["bitfinex","BTCUSD",1748738190186,0.3846284,104450.0,104440.0,0.65280728]
["bitfinex","BTCUSD",1748738190697,0.3846284,104450.0,104440.0,0.63490405]
["bitfinex","BTCUSD",1748738191862,0.3846284,104450.0,104440.0,0.65280969]
["bitfinex","BTCUSD",1748738192078,0.3846284,104450.0,104440.0,0.63490405]
["bitfinex","BTCUSD",1748738192281,0.3846284,104450.0,104440.0,0.65280971]
["bitfinex","BTCUSD",1748738192487,0.3846284,104450.0,104440.0,0.63490405]
["bitfinex","BTCUSD",1748738192690,0.3846284,104450.0,104440.0,0.65281052]
["bitfinex","BTCUSD",1748738192919,0.3846284,104450.0,104440.0,0.63490405]
["bitfinex","BTCUSD",1748738193132,0.3846284,104450.0,104440.0,0.65281383]
["bitfinex","BTCUSD",1748738194072,0.3846284,104450.0,104440.0,0.97920952]
["bitfinex","BTCUSD",1748738194246,0.3846284,104450.0,104440.0,0.97920955]
["bitfinex","BTCUSD",1748738194733,0.3846284,104450.0,104440.0,0.97921545]
["bitfinex","BTCUSD",1748738196254,0.3846284,104450.0,104440.0,0.97921563]
["bitfinex","BTCUSD",1748738196444,0.3846284,104450.0,104440.0,0.96129498]
["bitfinex","BTCUSD",1748738196716,0.3846284,104450.0,104440.0,0.97921559]
["bitfinex","BTCUSD",1748738197383,0.3846284,104450.0,104440.0,1.05032634]
["bitfinex","BTCUSD",1748738197614,0.3846284,104450.0,104440.0,1.31921572]
["bitfinex","BTCUSD",1748738198094,0.3846284,104450.0,104440.0,1.31921558]
["bitfinex","BTCUSD",1748738198312,0.3846284,104450.0,104440.0,1.01953558]
["bitfinex","BTCUSD",1748738198566,0.3846284,104450.0,104440.0,1.31913558]
["bitfinex","BTCUSD",1748738198749,0.3846284,104450.0,104440.0,1.30121498]
["bitfinex","BTCUSD",1748738199163,0.3846284,104450.0,104440.0,1.31913752]
["bitfinex","BTCUSD",1748738199359,0.3846284,104450.0,104440.0,1.30121498]
["bitfinex","BTCUSD",1748738199706,0.3846284,104450.0,104440.0,1.30545885]
["bitfinex","BTCUSD",1748738199931,0.3846284,104450.0,104440.0,1.30585885]
["bitfinex","BTCUSD",1748738201115,0.3846284,104450.0,104440.0,1.32378812]
["bitfinex","BTCUSD",1748738201324,0.3846284,104450.0,104440.0,1.30585885]
["bitfinex","BTCUSD",1748738201537,0.3846284,104450.0,104440.0,1.32378812]
["bitfinex","BTCUSD",1748738201730,0.3846284,104450.0,104440.0,1.00625885]
["bitfinex","BTCUSD",1748738201924,0.3846284,104450.0,104440.0,1.30585885]
["bitfinex","BTCUSD",1748738202123,0.3846284,104450.0,104440.0,1.35253086]
["bitfinex","BTCUSD",1748738202328,0.3846284,104450.0,104440.0,1.35253084]
["bitfinex","BTCUSD",1748738202541,0.3846284,104450.0,104440.0,1.33459585]
["bitfinex","BTCUSD",1748738202736,0.3846284,104450.0,104440.0,1.35253084]
["bitfinex","BTCUSD",1748738203240,0.3846284,104450.0,104440.0,1.3525279]
["bitfinex","BTCUSD",1748738203831,0.3846284,104450.0,104440.0,1.35248755]
["bitfinex","BTCUSD",1748738204018,0.3846284,104450.0,104440.0,1.3524855]
["bitfinex","BTCUSD",1748738204437,0.3846284,104450.0,104440.0,1.35248549]
["bitfinex","BTCUSD",1748738205365,0.3846284,104450.0,104440.0,1.35248384]
["bitfinex","BTCUSD",1748738206100,0.3846284,104450.0,104440.0,1.3524825]
["bitfinex","BTCUSD",1748738206383,0.3846284,104450.0,104440.0,1.35248253]
["bitfinex","BTCUSD",1748738206556,0.3846284,104450.0,104440.0,1.33455585]
["bitfinex","BTCUSD",1748738206730,0.3846284,104450.0,104440.0,1.35248214]
["bitfinex","BTCUSD",1748738206925,0.3846284,104450.0,104440.0,1.33455585]
["bitfinex","BTCUSD",1748738207131,0.3846284,104450.0,104440.0,1.35248214]
["bitfinex","BTCUSD",1748738207560,0.3846284,104450.0,104440.0,1.35248147]
["bitfinex","BTCUSD",1748738208158,0.3846284,104450.0,104440.0,1.33455585]
["bitfinex","BTCUSD",1748738208453,0.3846284,104450.0,104440.0,1.35248123]
["bitfinex","BTCUSD",1748738209041,0.3846284,104450.0,104440.0,1.35248063]
["bitfinex","BTCUSD",1748738209600,0.3846284,104450.0,104440.0,1.33455585]
["bitfinex","BTCUSD",1748738209892,0.3846284,104450.0,104440.0,1.35248053]
["bitfinex","BTCUSD",1748738210068,0.3846284,104450.0,104440.0,1.33455585]
["bitfinex","BTCUSD",1748738210278,0.3846284,104450.0,104440.0,1.35248031]
["bitfinex","BTCUSD",1748738210759,0.3846284,104450.0,104440.0,1.32374331]
["bitfinex","BTCUSD",1748738211464,0.3846284,104450.0,104440.0,1.3237433]
["bitfinex","BTCUSD",1748738211573,0.38450331,104450.0,104440.0,1.32374342]
["bitfinex","BTCUSD",1748738212225,0.38450331,104450.0,104440.0,1.30581885]
["bitfinex","BTCUSD",1748738212632,0.38450331,104450.0,104440.0,1.3056964]
["bitfinex","BTCUSD",1748738213319,0.38450331,104450.0,104440.0,1.32362121]
["bitfinex","BTCUSD",1748738213524,0.38373115,104450.0,104440.0,1.32362121]
["bitfinex","BTCUSD",1748738213638,0.38373115,104450.0,104440.0,1.3056964]
["bitfinex","BTCUSD",1748738214451,0.38373115,104450.0,104440.0,1.32362148]
["bitfinex","BTCUSD",1748738214658,0.38373115,104450.0,104440.0,1.32362146]
["bitfinex","BTCUSD",1748738214860,0.38373115,104450.0,104440.0,1.3056964]
["bitfinex","BTCUSD",1748738215063,0.38373115,104450.0,104440.0,1.32362153]
["bitfinex","BTCUSD",1748738215299,0.38373115,104450.0,104440.0,1.5744632]
["bitfinex","BTCUSD",1748738216186,0.38373115,104450.0,104440.0,1.3056964]
["bitfinex","BTCUSD",1748738217302,0.38373115,104450.0,104440.0,1.32362192]
["bitfinex","BTCUSD",1748738217530,0.38373115,104450.0,104440.0,1.30165253]
["bitfinex","BTCUSD",1748738218256,0.38373115,104450.0,104440.0,1.31957805]
["bitfinex","BTCUSD",1748738218554,0.38373115,104450.0,104440.0,1.30165253]
["bitfinex","BTCUSD",1748738219016,0.38373115,104450.0,104440.0,1.31957867]
["bitfinex","BTCUSD",1748738219275,0.38373115,104450.0,104440.0,1.30165253]
["bitfinex","BTCUSD",1748738221789,0.38373115,104450.0,104440.0,1.57041933]
["bitfinex","BTCUSD",1748738222003,0.38373115,104450.0,104440.0,1.57025933]
["bitfinex","BTCUSD",1748738222223,0.38373115,104450.0,104440.0,1.58818629]
["bitfinex","BTCUSD",1748738222615,0.38373115,104450.0,104440.0,1.58818705]
["bitfinex","BTCUSD",1748738223025,0.38373115,104450.0,104440.0,1.57025933]
["bitfinex","BTCUSD",1748738223235,0.38360506,104450.0,104440.0,1.58818741]
["bitfinex","BTCUSD",1748738223459,0.38360506,104450.0,104440.0,1.58818717]
["bitfinex","BTCUSD",1748738223653,0.38360506,104450.0,104440.0,1.58838717]
["bitfinex","BTCUSD",1748738223788,0.34915099,104450.0,104440.0,1.57045933]
["bitfinex","BTCUSD",1748738224003,0.34915099,104450.0,104440.0,1.58838842]
["bitfinex","BTCUSD",1748738224429,0.34915099,104450.0,104440.0,1.58838847]
["bitfinex","BTCUSD",1748738224658,0.34915099,104450.0,104440.0,1.57045933]
["bitfinex","BTCUSD",1748738224803,0.34915099,104450.0,104440.0,1.58838877]
["bitfinex","BTCUSD",1748738225218,0.34915099,104450.0,104440.0,1.58839098]
["bitfinex","BTCUSD",1748738225464,0.34915099,104450.0,104440.0,1.57045933]
["bitfinex","BTCUSD",1748738225845,0.34915099,104450.0,104440.0,1.58839383]
["bitfinex","BTCUSD",1748738226057,0.34915099,104450.0,104440.0,1.58839421]
["bitfinex","BTCUSD",1748738226267,0.34915099,104450.0,104440.0,1.58839422]
["bitfinex","BTCUSD",1748738226596,0.34915099,104450.0,104440.0,1.58839416]
["bitfinex","BTCUSD",1748738226799,0.34915099,104450.0,104440.0,1.57045933]
["bitfinex","BTCUSD",1748738227026,0.34915099,104450.0,104440.0,1.58839418]
["bitfinex","BTCUSD",1748738227412,0.34915099,104450.0,104440.0,1.58840212]
["bitfinex","BTCUSD",1748738227613,0.34915099,104450.0,104440.0,1.58840211]
["bitfinex","BTCUSD",1748738227749,0.34915099,104450.0,104440.0,1.58840221]
["bitfinex","BTCUSD",1748738228150,0.34915099,104450.0,104440.0,1.57045933]
["bitfinex","BTCUSD",1748738228374,0.34915099,104450.0,104440.0,1.5884021]
["bitfinex","BTCUSD",1748738228583,0.34915099,104450.0,104440.0,1.58840211]
["bitfinex","BTCUSD",1748738228780,0.34915099,104450.0,104440.0,1.57045933]
["bitfinex","BTCUSD",1748738229185,0.34915099,104450.0,104440.0,1.58840211]
["bitfinex","BTCUSD",1748738229456,0.34915099,104450.0,104440.0,1.57075933]
["bitfinex","BTCUSD",1748738229664,0.34915099,104450.0,104440.0,1.58870214]
["bitfinex","BTCUSD",1748738229884,0.34915099,104450.0,104440.0,1.58870243]
["bitfinex","BTCUSD",1748738230278,0.34915099,104450.0,104440.0,1.57075933]
["bitfinex","BTCUSD",1748738230525,0.34915099,104450.0,104440.0,1.60664553]
["bitfinex","BTCUSD",1748738230789,0.34915099,104450.0,104440.0,1.31621708]
["bitfinex","BTCUSD",1748738231043,0.34915099,104450.0,104440.0,1.33779873]
["bitfinex","BTCUSD",1748738231228,0.34915099,104450.0,104440.0,1.34677028]
["bitfinex","BTCUSD",1748738231423,0.34915099,104450.0,104440.0,1.35574183]
["bitfinex","BTCUSD",1748738231700,0.34915099,104450.0,104440.0,1.33779873]
["bitfinex","BTCUSD",1748738231909,0.34915099,104450.0,104440.0,1.34677027]
["bitfinex","BTCUSD",1748738232136,0.34915099,104450.0,104440.0,1.33779873]
["bitfinex","BTCUSD",1748738232334,0.34915099,104450.0,104440.0,1.36471336]
["bitfinex","BTCUSD",1748738232730,0.34915099,104450.0,104440.0,1.36471315]
["bitfinex","BTCUSD",1748738232938,0.34915099,104450.0,104440.0,1.36471258]
["bitfinex","BTCUSD",1748738233306,0.34915099,104450.0,104440.0,1.33779873]
["bitfinex","BTCUSD",1748738233878,0.34915099,104450.0,104440.0,1.35574118]
["bitfinex","BTCUSD",1748738234076,0.34915099,104450.0,104440.0,1.33779873]
["bitfinex","BTCUSD",1748738234885,0.34915099,104450.0,104440.0,1.35574118]
["bitfinex","BTCUSD",1748738235085,0.34915099,104450.0,104440.0,1.33779873]
["bitfinex","BTCUSD",1748738235250,0.34915099,104450.0,104440.0,1.3467699]
["bitfinex","BTCUSD",1748738235458,0.34915099,104450.0,104440.0,1.33799873]
["bitfinex","BTCUSD",1748738235861,0.34915099,104450.0,104440.0,1.35594091]
["bitfinex","BTCUSD",1748738236061,0.34915099,104450.0,104440.0,1.33799873]
["bitfinex","BTCUSD",1748738236306,0.34915099,104450.0,104440.0,1.35594091]
["bitfinex","BTCUSD",1748738237014,0.34915099,104450.0,104440.0,1.3469697]
["bitfinex","BTCUSD",1748738237215,0.34915099,104450.0,104440.0,1.07820279]
["bitfinex","BTCUSD",1748738237422,0.34915099,104450.0,104440.0,1.33799873]
["bitfinex","BTCUSD",1748738237625,0.34915099,104450.0,104440.0,1.34696966]
["bitfinex","BTCUSD",1748738237761,0.34915099,104450.0,104440.0,1.33799873]
["bitfinex","BTCUSD",1748738238174,0.34915099,104450.0,104440.0,1.34696972]
["bitfinex","BTCUSD",1748738238370,0.34915099,104450.0,104440.0,1.35594071]
["bitfinex","BTCUSD",1748738238617,0.34915099,104450.0,104440.0,1.33799873]
["bitfinex","BTCUSD",1748738239016,0.34915099,104450.0,104440.0,1.34696952]
["bitfinex","BTCUSD",1748738239227,0.34915099,104450.0,104440.0,1.34696951]
["bitfinex","BTCUSD",1748738239401,0.34915099,104450.0,104440.0,1.33799873]
["bitfinex","BTCUSD",1748738239856,0.34915099,104450.0,104440.0,1.3468896]
["bitfinex","BTCUSD",1748738240064,0.34915099,104450.0,104440.0,1.34688955]
["bitfinex","BTCUSD",1748738240237,0.34915099,104450.0,104440.0,1.33791873]
["bitfinex","BTCUSD",1748738241721,0.34915099,104450.0,104440.0,1.3468894]
["bitfinex","BTCUSD",1748738241966,0.34915099,104450.0,104440.0,1.34688937]
["bitfinex","BTCUSD",1748738242218,0.34915099,104450.0,104440.0,1.36483067]
["bitfinex","BTCUSD",1748738242453,0.34915099,104450.0,104440.0,1.34688934]
["bitfinex","BTCUSD",1748738242707,0.34915099,104450.0,104440.0,1.33791873]
["bitfinex","BTCUSD",1748738242975,0.34915099,104450.0,104440.0,1.34688934]
["bitfinex","BTCUSD",1748738243228,0.34915099,104450.0,104440.0,1.33791873]
["bitfinex","BTCUSD",1748738243757,0.34915099,104450.0,104440.0,1.34688928]
["bitfinex","BTCUSD",1748738244454,0.34915099,104450.0,104440.0,1.35585986]
["bitfinex","BTCUSD",1748738244689,0.34915099,104450.0,104440.0,1.37380089]
["bitfinex","BTCUSD",1748738244923,0.34915099,104450.0,104440.0,1.35585986]
["bitfinex","BTCUSD",1748738245416,0.34915099,104450.0,104440.0,1.37380093]
["bitfinex","BTCUSD",1748738245650,0.34915099,104450.0,104440.0,1.38277152]
["bitfinex","BTCUSD",1748738245896,0.34915099,104450.0,104440.0,1.38277205]
["bitfinex","BTCUSD",1748738246384,0.34915099,104450.0,104440.0,1.37380126]
["bitfinex","BTCUSD",1748738246636,0.34915099,104450.0,104440.0,1.65153876]
["bitfinex","BTCUSD",1748738246878,0.3490269,104450.0,104440.0,1.67130206]
["bitfinex","BTCUSD",1748738247723,0.3490269,104450.0,104440.0,1.67129231]
["bitfinex","BTCUSD",1748738247925,0.3490269,104450.0,104440.0,1.67129222]
["bitfinex","BTCUSD",1748738248132,0.33969629,104450.0,104440.0,1.66232474]
["bitfinex","BTCUSD",1748738248345,0.33969629,104450.0,104440.0,1.65336066]
["bitfinex","BTCUSD",1748738249855,0.33969629,104450.0,104440.0,1.66232477]
["bitfinex","BTCUSD",1748738250079,0.33969629,104450.0,104440.0,1.67128888]
["bitfinex","BTCUSD",1748738250281,0.33969629,104450.0,104440.0,1.11582706]
["bitfinex","BTCUSD",1748738250486,0.33969629,104450.0,104440.0,1.65336066]
["bitfinex","BTCUSD",1748738251021,0.33969629,104450.0,104440.0,1.67128887]
["bitfinex","BTCUSD",1748738251223,0.33969629,104450.0,104440.0,1.65336066]
["bitfinex","BTCUSD",1748738252121,0.33969629,104450.0,104440.0,1.67128888]
["bitfinex","BTCUSD",1748738252512,0.33969629,104450.0,104440.0,1.65336066]
["bitfinex","BTCUSD",1748738253400,0.33969629,104450.0,104440.0,1.66232439]
["bitfinex","BTCUSD",1748738253594,0.33969629,104450.0,104440.0,1.66232438]
["bitfinex","BTCUSD",1748738253805,0.33969629,104450.0,104440.0,1.66232439]
["bitfinex","BTCUSD",1748738254032,0.33969629,104450.0,104440.0,1.65336066]
["bitfinex","BTCUSD",1748738254382,0.33969629,104450.0,104440.0,1.67128812]
["bitfinex","BTCUSD",1748738254582,0.33969629,104450.0,104440.0,1.65336066]
["bitfinex","BTCUSD",1748738254805,0.33969629,104450.0,104440.0,1.67128683]
["bitfinex","BTCUSD",1748738255006,0.33969629,104450.0,104440.0,1.65336066]
["bitfinex","BTCUSD",1748738255412,0.33969629,104450.0,104440.0,1.67128681]
["bitfinex","BTCUSD",1748738255571,0.33969629,104450.0,104440.0,1.74676066]
["bitfinex","BTCUSD",1748738256617,0.33969629,104450.0,104440.0,1.77364753]
["bitfinex","BTCUSD",1748738256834,0.33969629,104450.0,104440.0,1.75572295]
["bitfinex","BTCUSD",1748738257039,0.33969629,104450.0,104440.0,1.74676066]
["bitfinex","BTCUSD",1748738257280,0.33969629,104450.0,104440.0,1.75572197]
["bitfinex","BTCUSD",1748738257490,0.33969629,104450.0,104440.0,1.74676066]
["bitfinex","BTCUSD",1748738257896,0.33969629,104450.0,104440.0,1.77364459]
["bitfinex","BTCUSD",1748738258104,0.33969629,104450.0,104440.0,1.76468329]
["bitfinex","BTCUSD",1748738258315,0.33969629,104450.0,104440.0,1.77364457]
["bitfinex","BTCUSD",1748738258815,0.33969629,104450.0,104440.0,1.75572196]
["bitfinex","BTCUSD",1748738259005,0.33969629,104450.0,104440.0,1.7736459]
["bitfinex","BTCUSD",1748738259214,0.33969629,104450.0,104440.0,1.77364657]
["bitfinex","BTCUSD",1748738259365,0.33969629,104450.0,104440.0,1.74676066]
["bitfinex","BTCUSD",1748738259974,0.33969629,104450.0,104440.0,1.75572261]
["bitfinex","BTCUSD",1748738260196,0.33969629,104450.0,104440.0,1.7557227]
["bitfinex","BTCUSD",1748738260426,0.33969629,104450.0,104440.0,1.76468474]
["bitfinex","BTCUSD",1748738260588,0.33969629,104450.0,104440.0,1.74676066]
["bitfinex","BTCUSD",1748738261437,0.33969629,104450.0,104440.0,1.75572263]
["bitfinex","BTCUSD",1748738261583,0.33969629,104450.0,104440.0,1.74676066]
["bitfinex","BTCUSD",1748738262194,0.33969629,104450.0,104440.0,1.75572262]
["bitfinex","BTCUSD",1748738262394,0.33969629,104450.0,104440.0,1.77364658]
["bitfinex","BTCUSD",1748738262597,0.33969629,104450.0,104440.0,1.7646874]
["bitfinex","BTCUSD",1748738262794,0.33969629,104450.0,104440.0,1.74676066]
["bitfinex","BTCUSD",1748738264205,0.3303657,104450.0,104440.0,1.77365044]
["bitfinex","BTCUSD",1748738264440,0.3303657,104450.0,104440.0,1.75572397]
["bitfinex","BTCUSD",1748738264629,0.3303657,104450.0,104440.0,1.76468728]
["bitfinex","BTCUSD",1748738264861,0.3303657,104450.0,104440.0,1.74676066]
["bitfinex","BTCUSD",1748738265155,0.3303657,104450.0,104440.0,1.77365042]
["bitfinex","BTCUSD",1748738265372,0.3303657,104450.0,104440.0,1.76468722]
["bitfinex","BTCUSD",1748738265576,0.3303657,104450.0,104440.0,1.74676066]
["bitfinex","BTCUSD",1748738265721,0.3303657,104450.0,104440.0,1.76468721]
["bitfinex","BTCUSD",1748738265930,0.3303657,104450.0,104440.0,1.74676066]
["bitfinex","BTCUSD",1748738266369,0.3303657,104450.0,104440.0,1.77365041]
["bitfinex","BTCUSD",1748738266570,0.3303657,104450.0,104440.0,1.74676066]
["bitfinex","BTCUSD",1748738266752,0.3303657,104450.0,104440.0,1.76468724]
["bitfinex","BTCUSD",1748738266954,0.3303657,104450.0,104440.0,1.76468717]
["bitfinex","BTCUSD",1748738267203,0.3303657,104450.0,104440.0,1.76468714]
["bitfinex","BTCUSD",1748738267349,0.3303657,104450.0,104440.0,1.74676066]
["bitfinex","BTCUSD",1748738268148,0.3303657,104450.0,104440.0,1.77365055]
["bitfinex","BTCUSD",1748738268577,0.3303657,104450.0,104440.0,1.76468868]
["bitfinex","BTCUSD",1748738268757,0.3303657,104450.0,104440.0,1.74676066]
["bitfinex","BTCUSD",1748738269007,0.3303657,104450.0,104440.0,1.77365267]
["bitfinex","BTCUSD",1748738269225,0.3303657,104450.0,104440.0,1.74676066]
["bitfinex","BTCUSD",1748738269467,0.3303657,104450.0,104440.0,1.77365263]
["bitfinex","BTCUSD",1748738269665,0.3303657,104450.0,104440.0,1.74676066]
["bitfinex","BTCUSD",1748738269992,0.3303657,104450.0,104440.0,1.75572464]
["bitfinex","BTCUSD",1748738270194,0.3303657,104450.0,104440.0,1.74676066]
["bitfinex","BTCUSD",1748738270756,0.29591413,104450.0,104440.0,1.74676066]
["bitfinex","BTCUSD",1748738271157,0.29591413,104450.0,104440.0,1.75572464]
["bitfinex","BTCUSD",1748738271425,0.29591413,104450.0,104440.0,1.74676066]
["bitfinex","BTCUSD",1748738271597,0.29591413,104450.0,104440.0,1.76468866]
["bitfinex","BTCUSD",1748738271799,0.29591413,104450.0,104440.0,1.77365264]
["bitfinex","BTCUSD",1748738272014,0.29591413,104450.0,104440.0,1.74676066]
["bitfinex","BTCUSD",1748738272144,0.29591413,104450.0,104440.0,1.76468862]
["bitfinex","BTCUSD",1748738272346,0.29591413,104450.0,104440.0,1.75572464]
["bitfinex","BTCUSD",1748738272605,0.29591413,104450.0,104440.0,1.76468864]
["bitfinex","BTCUSD",1748738272821,0.29591413,104450.0,104440.0,1.75572464]
["bitfinex","BTCUSD",1748738273138,0.29591413,104450.0,104440.0,1.74676066]
["bitfinex","BTCUSD",1748738273559,0.29591413,104450.0,104440.0,1.76468869]
["bitfinex","BTCUSD",1748738273767,0.29591413,104450.0,104440.0,1.75572466]
["bitfinex","BTCUSD",1748738273964,0.29591413,104450.0,104440.0,1.74676066]
["bitfinex","BTCUSD",1748738274401,0.29591413,104450.0,104440.0,1.75572467]
["bitfinex","BTCUSD",1748738274869,0.29591413,104450.0,104440.0,1.74676066]
["bitfinex","BTCUSD",1748738275421,0.29591413,104450.0,104440.0,1.76468866]
["bitfinex","BTCUSD",1748738275620,0.28658351,104450.0,104440.0,1.20922706]
["bitfinex","BTCUSD",1748738275864,0.28658351,104450.0,104440.0,1.7565597]
["bitfinex","BTCUSD",1748738276063,0.28658351,104450.0,104440.0,1.77450087]
["bitfinex","BTCUSD",1748738276263,0.28658351,104450.0,104440.0,1.76553029]
["bitfinex","BTCUSD",1748738276631,0.28658351,104450.0,104440.0,1.7565597]
["bitfinex","BTCUSD",1748738277497,0.28658351,104450.0,104440.0,1.2190261]
["bitfinex","BTCUSD",1748738277714,0.28658351,104450.0,104440.0,1.4573197]
["bitfinex","BTCUSD",1748738277899,0.28658351,104450.0,104440.0,1.77410118]
["bitfinex","BTCUSD",1748738278058,0.28658351,104450.0,104440.0,1.7561597]
["bitfinex","BTCUSD",1748738278255,0.28658351,104450.0,104440.0,1.76513012]
["bitfinex","BTCUSD",1748738278461,0.28658351,104450.0,104440.0,1.7561597]
["bitfinex","BTCUSD",1748738278668,0.28658351,104450.0,104440.0,1.77410056]
["bitfinex","BTCUSD",1748738278936,0.28658351,104450.0,104440.0,1.77410054]
["bitfinex","BTCUSD",1748738279129,0.28658351,104450.0,104440.0,1.76513012]
["bitfinex","BTCUSD",1748738279331,0.28658351,104450.0,104440.0,1.24553736]
["bitfinex","BTCUSD",1748738279538,0.28658351,104450.0,104440.0,1.76513012]
["bitfinex","BTCUSD",1748738279712,0.28658351,104450.0,104440.0,1.79204142]
["bitfinex","BTCUSD",1748738279919,0.28658351,104450.0,104440.0,1.76513012]
["bitfinex","BTCUSD",1748738280304,0.28658351,104450.0,104440.0,1.78307102]
["bitfinex","BTCUSD",1748738280705,0.28658351,104450.0,104440.0,1.76513012]
["bitfinex","BTCUSD",1748738280888,0.28658351,104450.0,104440.0,1.77410057]
["bitfinex","BTCUSD",1748738281111,0.28658351,104450.0,104440.0,1.79204147]
["bitfinex","BTCUSD",1748738281526,0.28658351,104450.0,104440.0,1.78307179]
["bitfinex","BTCUSD",1748738281726,0.28658351,104450.0,104440.0,1.79204262]
["bitfinex","BTCUSD",1748738282080,0.28658351,104450.0,104440.0,1.76513012]
["bitfinex","BTCUSD",1748738282241,0.28658351,104450.0,104440.0,1.79204262]
["bitfinex","BTCUSD",1748738283142,0.28658351,104450.0,104440.0,1.76513012]
["bitfinex","BTCUSD",1748738283353,0.28658351,104450.0,104440.0,1.79204309]
["bitfinex","BTCUSD",1748738284134,0.28658351,104450.0,104440.0,1.79204308]
["bitfinex","BTCUSD",1748738284610,0.28658351,104450.0,104440.0,1.79204324]
["bitfinex","BTCUSD",1748738284857,0.28658351,104450.0,104440.0,1.78307226]
["bitfinex","BTCUSD",1748738285106,0.28658351,104450.0,104440.0,1.79204333]
["bitfinex","BTCUSD",1748738285344,0.28658351,104450.0,104440.0,1.78307226]
["bitfinex","BTCUSD",1748738285583,0.28658351,104450.0,104440.0,1.78307224]
["bitfinex","BTCUSD",1748738285783,0.28658351,104450.0,104440.0,1.76513012]
["bitfinex","BTCUSD",1748738285997,0.27725287,104450.0,104440.0,1.79204333]
["bitfinex","BTCUSD",1748738286359,0.27725287,104450.0,104440.0,1.78307226]
["bitfinex","BTCUSD",1748738286691,0.27725287,104450.0,104440.0,1.78307236]
["bitfinex","BTCUSD",1748738286892,0.27725287,104450.0,104440.0,1.79723174]
["bitfinex","BTCUSD",1748738287290,0.27725287,104450.0,104440.0,1.7792895]
["bitfinex","BTCUSD",1748738287499,0.27725287,104450.0,104440.0,1.79723174]
["bitfinex","BTCUSD",1748738287723,0.27725287,104450.0,104440.0,1.79723173]
["bitfinex","BTCUSD",1748738288228,0.27725287,104450.0,104440.0,1.7972318]
["bitfinex","BTCUSD",1748738288924,0.27725287,104450.0,104440.0,1.7792895]
["bitfinex","BTCUSD",1748738289169,0.27725287,104450.0,104440.0,1.79723248]
["bitfinex","BTCUSD",1748738290027,0.27725287,104450.0,104440.0,1.79723229]
["bitfinex","BTCUSD",1748738290261,0.27725287,104450.0,104440.0,1.79723228]
["bitfinex","BTCUSD",1748738290490,0.27725287,104450.0,104440.0,1.7972323]
["bitfinex","BTCUSD",1748738290697,0.27725287,104450.0,104440.0,1.79723227]
["bitfinex","BTCUSD",1748738290894,0.27725287,104450.0,104440.0,1.7792895]
["bitfinex","BTCUSD",1748738292298,0.27725287,104450.0,104440.0,1.79723237]
["bitfinex","BTCUSD",1748738292640,0.27725287,104450.0,104440.0,1.7792895]
["bitfinex","BTCUSD",1748738292844,0.27725287,104450.0,104440.0,1.79723237]
["bitfinex","BTCUSD",1748738293023,0.27725287,104450.0,104440.0,1.7792895]
["bitfinex","BTCUSD",1748738293573,0.2771488,104450.0,104440.0,1.7792895]
["bitfinex","BTCUSD",1748738294658,0.2771488,104450.0,104440.0,1.79723233]
["bitfinex","BTCUSD",1748738294853,0.2771488,104450.0,104440.0,1.49819233]
["bitfinex","BTCUSD",1748738295111,0.2771488,104450.0,104440.0,1.7788895]
["bitfinex","BTCUSD",1748738295641,0.2771488,104450.0,104440.0,1.4802495]
["bitfinex","BTCUSD",1748738295889,0.2771488,104450.0,104440.0,1.7788895]
["bitfinex","BTCUSD",1748738296095,0.2771488,104450.0,104440.0,0.8495159]
["bitfinex","BTCUSD",1748738296337,0.2771488,104450.0,104440.0,1.1194219]
["bitfinex","BTCUSD",1748738296508,0.2771488,104450.0,104440.0,1.4151053]
["bitfinex","BTCUSD",1748738296662,0.2771488,104450.0,104440.0,1.41510557]
["bitfinex","BTCUSD",1748738296858,0.2771488,104450.0,104440.0,1.4150875]
["bitfinex","BTCUSD",1748738297119,0.2771488,104450.0,104440.0,1.3881887]
["bitfinex","BTCUSD",1748738297261,0.2771488,104450.0,104440.0,1.41507882]
["bitfinex","BTCUSD",1748738297461,0.2771488,104450.0,104440.0,1.38299269]
["bitfinex","BTCUSD",1748738297667,0.2771488,104450.0,104440.0,1.09331608]
["bitfinex","BTCUSD",1748738297891,0.2771488,104450.0,104440.0,1.10227946]
["bitfinex","BTCUSD",1748738298092,0.2771488,104450.0,104440.0,1.3829527]
["bitfinex","BTCUSD",1748738298317,0.2771488,104450.0,104440.0,1.40087453]
["bitfinex","BTCUSD",1748738298698,0.2771488,104450.0,104440.0,1.40087038]
["bitfinex","BTCUSD",1748738299895,0.2771488,104450.0,104440.0,1.06087038]
["bitfinex","BTCUSD",1748738300509,0.2771488,104450.0,104440.0,1.06086947]
["bitfinex","BTCUSD",1748738300745,0.2771488,104450.0,104440.0,1.06086764]
["bitfinex","BTCUSD",1748738300949,0.2771488,104450.0,104440.0,1.05190583]
["bitfinex","BTCUSD",1748738301166,0.2771488,104450.0,104440.0,1.06086408]
["bitfinex","BTCUSD",1748738301375,0.2771488,104450.0,104440.0,1.03398932]
["bitfinex","BTCUSD",1748738301584,0.2771488,104450.0,104440.0,0.45682348]
["bitfinex","BTCUSD",1748738301763,0.2771488,104450.0,104440.0,0.7733003]
["bitfinex","BTCUSD",1748738302013,0.2771488,104450.0,104440.0,0.75538348]
["bitfinex","BTCUSD",1748738303037,0.2771488,104450.0,104440.0,0.76434219]
["bitfinex","BTCUSD",1748738303250,0.2771488,104450.0,104440.0,0.45682348]
["bitfinex","BTCUSD",1748738303387,0.2771488,104450.0,104440.0,0.71449933]
["bitfinex","BTCUSD",1748738303602,0.2771488,104450.0,104440.0,0.6965818]
["bitfinex","BTCUSD",1748738303990,0.2771488,104450.0,104440.0,0.70554057]
["bitfinex","BTCUSD",1748738304252,0.2771488,104450.0,104440.0,0.71449935]
["bitfinex","BTCUSD",1748738304474,0.2771488,104450.0,104440.0,0.6965818]
["bitfinex","BTCUSD",1748738304700,0.2771488,104450.0,104440.0,0.97430729]
["bitfinex","BTCUSD",1748738304961,0.2771488,104450.0,104440.0,0.9653486]
["bitfinex","BTCUSD",1748738305170,0.2771488,104450.0,104440.0,0.97430729]
["bitfinex","BTCUSD",1748738305386,0.2771488,104450.0,104440.0,0.9653486]
["bitfinex","BTCUSD",1748738305614,0.2771488,104450.0,104440.0,1.58307382]
["bitfinex","BTCUSD",1748738305823,0.2771488,104450.0,104440.0,1.5741154]
["bitfinex","BTCUSD",1748738306050,0.2771488,104450.0,104440.0,1.59203041]
["bitfinex","BTCUSD",1748738306253,0.2771488,104450.0,104440.0,1.58307296]
["bitfinex","BTCUSD",1748738306458,0.2771488,104450.0,104440.0,1.5741154]
["bitfinex","BTCUSD",1748738307845,0.2771488,104450.0,104440.0,1.59203055]
["bitfinex","BTCUSD",1748738308056,0.2771488,104450.0,104440.0,1.5741154]
["bitfinex","BTCUSD",1748738308252,0.2771488,104450.0,104440.0,1.58307297]
["bitfinex","BTCUSD",1748738308453,0.2771488,104450.0,104440.0,1.59203023]
["bitfinex","BTCUSD",1748738308625,0.2771488,104450.0,104440.0,1.5741154]
["bitfinex","BTCUSD",1748738308814,0.2771488,104450.0,104440.0,1.59203005]
["bitfinex","BTCUSD",1748738309015,0.2771488,104450.0,104440.0,1.5741154]
["bitfinex","BTCUSD",1748738309380,0.2771488,104450.0,104440.0,1.63291708]
["bitfinex","BTCUSD",1748738309811,0.2771488,104450.0,104440.0,1.65083173]
["bitfinex","BTCUSD",1748738310022,0.2771488,104450.0,104440.0,1.63291708]
["bitfinex","BTCUSD",1748738310233,0.2771488,104450.0,104440.0,1.72595708]
["bitfinex","BTCUSD",1748738310638,0.2771488,104450.0,104440.0,1.74387171]
["bitfinex","BTCUSD",1748738313883,0.2771488,104450.0,104440.0,1.76178514]
["bitfinex","BTCUSD",1748738314085,0.2771488,104450.0,104440.0,1.76178513]
["bitfinex","BTCUSD",1748738314539,0.2771488,104450.0,104440.0,1.74387171]
["bitfinex","BTCUSD",1748738314762,0.2771488,104450.0,104440.0,1.76178495]
["bitfinex","BTCUSD",1748738314966,0.2771488,104450.0,104440.0,1.77260571]
["bitfinex","BTCUSD",1748738316935,0.2771488,104450.0,104440.0,1.4919598]
["bitfinex","BTCUSD",1748738317159,0.2771488,104450.0,104440.0,1.77248571]
["bitfinex","BTCUSD",1748738319221,0.2771488,104450.0,104440.0,1.78140478]
["bitfinex","BTCUSD",1748738319453,0.2771488,104450.0,104440.0,1.79932306]
["bitfinex","BTCUSD",1748738319651,0.2771488,104450.0,104440.0,1.79036391]
["bitfinex","BTCUSD",1748738319869,0.2771488,104450.0,104440.0,1.78141531]
["bitfinex","BTCUSD",1748738320280,0.2771488,104450.0,104440.0,1.77244571]
["bitfinex","BTCUSD",1748738321212,0.2771488,104450.0,104440.0,1.79935446]
["bitfinex","BTCUSD",1748738321438,0.2771488,104450.0,104440.0,1.79038487]
["bitfinex","BTCUSD",1748738321637,0.2771488,104450.0,104440.0,1.78141528]
["bitfinex","BTCUSD",1748738321756,0.2771488,104450.0,104440.0,1.77244571]
["bitfinex","BTCUSD",1748738323055,0.2771488,104450.0,104440.0,1.78141525]
["bitfinex","BTCUSD",1748738323260,0.2771488,104450.0,104440.0,1.79038485]
["bitfinex","BTCUSD",1748738323502,0.2771488,104450.0,104440.0,1.79038482]
["bitfinex","BTCUSD",1748738323709,0.2771488,104450.0,104440.0,1.79038484]
["bitfinex","BTCUSD",1748738323926,0.2771488,104450.0,104440.0,1.78141527]
["bitfinex","BTCUSD",1748738324244,0.2771488,104450.0,104440.0,1.7993544]
["bitfinex","BTCUSD",1748738324487,0.2771488,104450.0,104440.0,1.78141527]
["bitfinex","BTCUSD",1748738324686,0.2771488,104450.0,104440.0,1.79935435]
["bitfinex","BTCUSD",1748738324905,0.2771488,104450.0,104440.0,1.79038482]
["bitfinex","BTCUSD",1748738325112,0.2771488,104450.0,104440.0,1.78141527]
["bitfinex","BTCUSD",1748738325273,0.2771488,104450.0,104440.0,1.79038484]
["bitfinex","BTCUSD",1748738325471,0.2771488,104450.0,104440.0,1.78141527]
["bitfinex","BTCUSD",1748738326669,0.2771488,104450.0,104440.0,1.79038488]
["bitfinex","BTCUSD",1748738326853,0.2771488,104450.0,104440.0,1.79935451]
["bitfinex","BTCUSD",1748738327076,0.2771488,104450.0,104440.0,1.78141527]
["bitfinex","BTCUSD",1748738327232,0.2771488,104450.0,104440.0,1.79038468]
["bitfinex","BTCUSD",1748738327401,0.2771488,104450.0,104440.0,1.78141527]
["bitfinex","BTCUSD",1748738329215,0.2771488,104450.0,104440.0,1.80832162]
["bitfinex","BTCUSD",1748738329423,0.2771488,104450.0,104440.0,1.78141527]
["bitfinex","BTCUSD",1748738329823,0.2771488,104450.0,104440.0,1.79935971]
["bitfinex","BTCUSD",1748738330049,0.2771488,104450.0,104440.0,1.80833196]
["bitfinex","BTCUSD",1748738330248,0.2771488,104450.0,104440.0,1.78141527]
["bitfinex","BTCUSD",1748738330675,0.2771488,104450.0,104440.0,1.79935967]
["bitfinex","BTCUSD",1748738330904,0.2771488,104450.0,104440.0,1.78141527]
["bitfinex","BTCUSD",1748738331033,0.2771488,104450.0,104440.0,1.79935964]
["bitfinex","BTCUSD",1748738331453,0.2771488,104450.0,104440.0,1.79935968]
["bitfinex","BTCUSD",1748738331742,0.2771488,104450.0,104440.0,1.26182609]
["bitfinex","BTCUSD",1748738331979,0.2771488,104450.0,104440.0,1.78141527]
["bitfinex","BTCUSD",1748738333278,0.2771488,104450.0,104440.0,1.79038749]
["bitfinex","BTCUSD",1748738333459,0.2771488,104450.0,104440.0,1.79935975]
["bitfinex","BTCUSD",1748738333608,0.2771488,104450.0,104440.0,1.78141527]
["bitfinex","BTCUSD",1748738333830,0.2771488,104450.0,104440.0,1.79935968]
["bitfinex","BTCUSD",1748738334001,0.2771488,104450.0,104440.0,1.78141527]
["bitfinex","BTCUSD",1748738334202,0.2771488,104450.0,104440.0,1.79935967]
["bitfinex","BTCUSD",1748738334485,0.2771488,104450.0,104440.0,1.78141527]
["bitfinex","BTCUSD",1748738334688,0.2771488,104450.0,104440.0,1.79935973]
["bitfinex","BTCUSD",1748738334980,0.2771488,104450.0,104440.0,1.79038749]
["bitfinex","BTCUSD",1748738335204,0.2771488,104450.0,104440.0,1.79038748]
["bitfinex","BTCUSD",1748738335527,0.2771488,104450.0,104440.0,1.78141527]
["bitfinex","BTCUSD",1748738336456,0.2771488,104450.0,104440.0,1.79935969]
["bitfinex","BTCUSD",1748738336664,0.2771488,104450.0,104440.0,1.78141527]
["bitfinex","BTCUSD",1748738336861,0.2771488,104450.0,104440.0,1.79935967]
["bitfinex","BTCUSD",1748738337001,0.2771488,104450.0,104440.0,1.78141527]
["bitfinex","BTCUSD",1748738337222,0.2771488,104450.0,104440.0,1.80833179]
["bitfinex","BTCUSD",1748738337612,0.2771488,104450.0,104440.0,1.80833178]
["bitfinex","BTCUSD",1748738337823,0.2771488,104450.0,104440.0,1.80833172]
["bitfinex","BTCUSD",1748738338430,0.2771488,104450.0,104440.0,1.78141527]
["bitfinex","BTCUSD",1748738340885,0.2678184,104450.0,104440.0,1.79038677]
["bitfinex","BTCUSD",1748738341094,0.2678184,104450.0,104440.0,1.78141527]
["bitfinex","BTCUSD",1748738341265,0.2678184,104450.0,104440.0,1.79038676]
["bitfinex","BTCUSD",1748738341466,0.2678184,104450.0,104440.0,1.78141527]
["bitfinex","BTCUSD",1748738341664,0.2678184,104450.0,104440.0,1.79038677]
["bitfinex","BTCUSD",1748738342062,0.2678184,104450.0,104440.0,1.78141527]
["bitfinex","BTCUSD",1748738342460,0.2678184,104450.0,104440.0,1.79935835]
["bitfinex","BTCUSD",1748738342661,0.2678184,104450.0,104440.0,1.78141527]
["bitfinex","BTCUSD",1748738343101,0.2678184,104450.0,104440.0,1.79935834]
["bitfinex","BTCUSD",1748738343332,0.2678184,104450.0,104440.0,1.80832984]
["bitfinex","BTCUSD",1748738343509,0.2678184,104450.0,104440.0,1.78141527]
["bitfinex","BTCUSD",1748738343713,0.2678184,104450.0,104440.0,1.79935826]
["bitfinex","BTCUSD",1748738343959,0.2678184,104450.0,104440.0,1.78141527]
["bitfinex","BTCUSD",1748738344513,0.2678184,104450.0,104440.0,1.80832972]
["bitfinex","BTCUSD",1748738344765,0.2678184,104450.0,104440.0,1.24388167]
["bitfinex","BTCUSD",1748738344953,0.2678184,104450.0,104440.0,1.25285315]
["bitfinex","BTCUSD",1748738345135,0.2678184,104450.0,104440.0,1.78141527]
["bitfinex","BTCUSD",1748738345713,0.2678184,104450.0,104440.0,1.79038674]
["bitfinex","BTCUSD",1748738345888,0.2678184,104450.0,104440.0,1.79935819]
["bitfinex","BTCUSD",1748738346096,0.2678184,104450.0,104440.0,1.78141527]
["bitfinex","BTCUSD",1748738346701,0.2678184,104450.0,104440.0,1.79935811]
["bitfinex","BTCUSD",1748738346901,0.2678184,104450.0,104440.0,1.79038669]
["bitfinex","BTCUSD",1748738347057,0.2678184,104450.0,104440.0,1.78141527]
["bitfinex","BTCUSD",1748738347903,0.2678184,104450.0,104440.0,1.80832951]
["bitfinex","BTCUSD",1748738348104,0.2678184,104450.0,104440.0,1.7993581]
["bitfinex","BTCUSD",1748738348305,0.2678184,104450.0,104440.0,1.78141527]
["bitfinex","BTCUSD",1748738348536,0.2678184,104450.0,104440.0,1.80832947]
["bitfinex","BTCUSD",1748738348741,0.2678184,104450.0,104440.0,1.78141527]
["bitfinex","BTCUSD",1748738348947,0.2678184,104450.0,104440.0,1.79038667]
["bitfinex","BTCUSD",1748738349228,0.2678184,104450.0,104440.0,1.80832942]
["bitfinex","BTCUSD",1748738349653,0.2678184,104450.0,104440.0,1.80828159]
["bitfinex","BTCUSD",1748738349855,0.2678184,104450.0,104440.0,1.79932615]
["bitfinex","BTCUSD",1748738350061,0.2678184,104450.0,104440.0,1.78141527]
["bitfinex","BTCUSD",1748738350268,0.2678184,104450.0,104440.0,1.80828174]
["bitfinex","BTCUSD",1748738350468,0.2678184,104450.0,104440.0,1.79932634]
["bitfinex","BTCUSD",1748738350700,0.2678184,104450.0,104440.0,1.80828191]
["bitfinex","BTCUSD",1748738351562,0.25848796,104450.0,104440.0,1.78141527]
["bitfinex","BTCUSD",1748738351991,0.25848796,104450.0,104440.0,1.79037469]
["bitfinex","BTCUSD",1748738352206,0.25835687,104450.0,104440.0,1.78141527]
["bitfinex","BTCUSD",1748738352452,0.25835687,104450.0,104440.0,1.79933412]
["bitfinex","BTCUSD",1748738352650,0.25835687,104450.0,104440.0,1.78141527]
["bitfinex","BTCUSD",1748738353063,0.25835687,104450.0,104440.0,1.78105527]
["bitfinex","BTCUSD",1748738353510,0.25835687,104450.0,104440.0,0.48370767]
["bitfinex","BTCUSD",1748738354350,0.25835687,104450.0,104440.0,0.50162902]
["bitfinex","BTCUSD",1748738354555,0.25835687,104450.0,104440.0,0.48370767]
["bitfinex","BTCUSD",1748738354849,0.25835687,104450.0,104440.0,0.50162902]
["bitfinex","BTCUSD",1748738355051,0.25835687,104450.0,104440.0,0.48370767]
["bitfinex","BTCUSD",1748738355472,0.25835687,104450.0,104440.0,0.50162902]
["bitfinex","BTCUSD",1748738355691,0.25835687,104450.0,104440.0,0.48370767]
["bitfinex","BTCUSD",1748738356296,0.25835687,104450.0,104440.0,0.49266864]
["bitfinex","BTCUSD",1748738356502,0.25835687,104450.0,104440.0,0.48370767]
["bitfinex","BTCUSD",1748738356621,0.25835687,104450.0,104440.0,0.42490599]
["bitfinex","BTCUSD",1748738356851,0.25835687,104450.0,104440.0,0.43386696]
["bitfinex","BTCUSD",1748738357046,0.25835687,104450.0,104440.0,0.42490599]
["bitfinex","BTCUSD",1748738357273,0.25835687,104450.0,104440.0,0.73186698]
["bitfinex","BTCUSD",1748738357901,0.25835687,104450.0,104440.0,0.74082794]
["bitfinex","BTCUSD",1748738358107,0.25835687,104450.0,104440.0,0.75874987]
["bitfinex","BTCUSD",1748738358300,0.25835687,104450.0,104440.0,0.75874969]
["bitfinex","BTCUSD",1748738358535,0.25835687,104450.0,104440.0,0.45178878]
["bitfinex","BTCUSD",1748738358671,0.25835687,104450.0,104440.0,0.74082795]
["bitfinex","BTCUSD",1748738358871,0.25835687,104450.0,104440.0,0.73186698]
["bitfinex","BTCUSD",1748738359119,0.25835687,104450.0,104440.0,0.75874972]
["bitfinex","BTCUSD",1748738359675,0.25835687,104450.0,104440.0,0.75874061]
["bitfinex","BTCUSD",1748738359880,0.25835687,104450.0,104440.0,0.71388437]
["bitfinex","BTCUSD",1748738360084,0.25835687,104450.0,104440.0,0.72283616]
["bitfinex","BTCUSD",1748738360288,0.25835687,104450.0,104440.0,0.70493156]
["bitfinex","BTCUSD",1748738360483,0.25835687,104450.0,104440.0,0.69598078]
["bitfinex","BTCUSD",1748738362066,0.25835687,104450.0,104440.0,0.71388236]
["bitfinex","BTCUSD",1748738362251,0.25835687,104450.0,104440.0,0.69598078]
["bitfinex","BTCUSD",1748738362481,0.25835687,104450.0,104440.0,0.72283315]
["bitfinex","BTCUSD",1748738362687,0.25835687,104450.0,104440.0,0.69598078]
["bitfinex","BTCUSD",1748738363318,0.25835687,104450.0,104440.0,0.70493158]
["bitfinex","BTCUSD",1748738363489,0.25835687,104450.0,104440.0,0.69598078]
["bitfinex","BTCUSD",1748738363902,0.25824179,104450.0,104440.0,0.69598078]
["bitfinex","BTCUSD",1748738364102,0.25824179,104450.0,104440.0,0.70493161]
["bitfinex","BTCUSD",1748738364308,0.25824179,104450.0,104440.0,0.69598078]
["bitfinex","BTCUSD",1748738364490,0.25824179,104450.0,104440.0,0.70493162]
["bitfinex","BTCUSD",1748738364693,0.25824179,104450.0,104440.0,0.72283331]
["bitfinex","BTCUSD",1748738364881,0.25824179,104450.0,104440.0,0.70489162]
["bitfinex","BTCUSD",1748738365268,0.25824179,104450.0,104440.0,0.69594078]
["bitfinex","BTCUSD",1748738365682,0.25824179,104450.0,104440.0,0.71384247]
["bitfinex","BTCUSD",1748738365888,0.25824179,104450.0,104440.0,0.71384246]
["bitfinex","BTCUSD",1748738366100,0.25824179,104450.0,104440.0,0.69594078]
["bitfinex","BTCUSD",1748738367277,0.25824179,104450.0,104440.0,0.72279327]
["bitfinex","BTCUSD",1748738367480,0.25824179,104450.0,104440.0,0.69594078]
["bitfinex","BTCUSD",1748738367742,0.25824179,104450.0,104440.0,0.97365498]
["bitfinex","BTCUSD",1748738367893,0.25824179,104450.0,104440.0,0.96470758]
["bitfinex","BTCUSD",1748738368103,0.25824179,104450.0,104440.0,0.97365495]
["bitfinex","BTCUSD",1748738368491,0.25824179,104450.0,104440.0,1.64122343]
["bitfinex","BTCUSD",1748738368691,0.25824179,104450.0,104440.0,1.63227606]
["bitfinex","BTCUSD",1748738368930,0.25824179,104450.0,104440.0,1.64122222]
["bitfinex","BTCUSD",1748738369098,0.25824179,104450.0,104440.0,1.65016839]
["bitfinex","BTCUSD",1748738369308,0.25824179,104450.0,104440.0,1.63227606]
["bitfinex","BTCUSD",1748738369508,0.25824179,104450.0,104440.0,1.64122222]
["bitfinex","BTCUSD",1748738369755,0.25824179,104450.0,104440.0,1.641222]
["bitfinex","BTCUSD",1748738370039,0.25824179,104450.0,104440.0,1.63222643]
["bitfinex","BTCUSD",1748738370232,0.25824179,104450.0,104440.0,1.61433493]
["bitfinex","BTCUSD",1748738370796,0.25824179,104450.0,104440.0,1.37230473]
["bitfinex","BTCUSD",1748738373176,0.25824179,104450.0,104440.0,1.37230795]
["bitfinex","BTCUSD",1748738373603,0.25824179,104450.0,104440.0,1.37230925]
["bitfinex","BTCUSD",1748738373833,0.25824179,104450.0,104440.0,1.36336342]
["bitfinex","BTCUSD",1748738373982,0.25824179,104450.0,104440.0,1.36336347]
["bitfinex","BTCUSD",1748738374312,0.25824179,104450.0,104440.0,1.35441549]
["bitfinex","BTCUSD",1748738374508,0.25824179,104450.0,104440.0,1.3723114]
["bitfinex","BTCUSD",1748738374822,0.25824179,104450.0,104440.0,1.4010434]
["bitfinex","BTCUSD",1748738375643,0.2581157,104450.0,104440.0,1.40104591]
["bitfinex","BTCUSD",1748738376474,0.2581157,104450.0,104440.0,1.39209887]
["bitfinex","BTCUSD",1748738376890,0.2581157,104450.0,104440.0,1.40104853]
["bitfinex","BTCUSD",1748738377311,0.2581157,104450.0,104440.0,1.40105021]
["bitfinex","BTCUSD",1748738377758,0.2581157,104450.0,104440.0,1.39210055]
["bitfinex","BTCUSD",1748738377893,0.2581157,104450.0,104440.0,1.40105105]
["bitfinex","BTCUSD",1748738378092,0.2581157,104450.0,104440.0,1.39210055]
["bitfinex","BTCUSD",1748738378296,0.2581157,104450.0,104440.0,1.37419954]
["bitfinex","BTCUSD",1748738378521,0.2581157,104450.0,104440.0,1.39210055]
["bitfinex","BTCUSD",1748738378697,0.2581157,104450.0,104440.0,1.40105116]
["bitfinex","BTCUSD",1748738379105,0.2581157,104450.0,104440.0,1.37419954]
["bitfinex","BTCUSD",1748738380006,0.2581157,104450.0,104440.0,1.40104793]
["bitfinex","BTCUSD",1748738380253,0.2581157,104450.0,104440.0,1.383149]
["bitfinex","BTCUSD",1748738380448,0.2581157,104450.0,104440.0,1.37419954]
["bitfinex","BTCUSD",1748738381194,0.2581157,104450.0,104440.0,1.39209541]
["bitfinex","BTCUSD",1748738381417,0.2581157,104450.0,104440.0,1.37419954]
["bitfinex","BTCUSD",1748738381625,0.2581157,104450.0,104440.0,1.39209533]
["bitfinex","BTCUSD",1748738381845,0.2581157,104450.0,104440.0,1.37419954]
["bitfinex","BTCUSD",1748738384013,0.2581157,104450.0,104440.0,1.39209488]
["bitfinex","BTCUSD",1748738384424,0.2581157,104450.0,104440.0,1.37419954]
["bitfinex","BTCUSD",1748738386100,0.2581157,104450.0,104440.0,1.39209484]
["bitfinex","BTCUSD",1748738386319,0.2581157,104450.0,104440.0,1.37419954]
["bitfinex","BTCUSD",1748738386531,0.2581157,104450.0,104440.0,1.39209482]
["bitfinex","BTCUSD",1748738386948,0.2581157,104450.0,104440.0,1.37419954]
["bitfinex","BTCUSD",1748738387153,0.2581157,104450.0,104440.0,1.39209482]
["bitfinex","BTCUSD",1748738387359,0.25800362,104450.0,104440.0,1.37419954]
["bitfinex","BTCUSD",1748738388163,0.25800362,104450.0,104440.0,1.39209482]
["bitfinex","BTCUSD",1748738388393,0.25800362,104450.0,104440.0,1.37419954]
["bitfinex","BTCUSD",1748738388985,0.25800362,104450.0,104440.0,1.39209482]
["bitfinex","BTCUSD",1748738389219,0.25800362,104450.0,104440.0,1.37419954]
["bitfinex","BTCUSD",1748738389451,0.25800362,104450.0,104440.0,1.46687954]
["bitfinex","BTCUSD",1748738389864,0.25800362,104450.0,104440.0,1.46659954]
["bitfinex","BTCUSD",1748738391608,0.25800362,104450.0,104440.0,1.48453222]
["bitfinex","BTCUSD",1748738392128,0.25800362,104450.0,104440.0,1.46659954]
["bitfinex","BTCUSD",1748738392784,0.25800362,104450.0,104440.0,1.75319172]
["bitfinex","BTCUSD",1748738393019,0.25800362,104450.0,104440.0,1.73525917]
["bitfinex","BTCUSD",1748738394976,0.25800362,104450.0,104440.0,1.75319166]
["bitfinex","BTCUSD",1748738395199,0.25800362,104450.0,104440.0,1.73525917]
["bitfinex","BTCUSD",1748738395398,0.25800362,104450.0,104440.0,1.75319166]
["bitfinex","BTCUSD",1748738395611,0.25800362,104450.0,104440.0,2.02185458]
["bitfinex","BTCUSD",1748738395930,0.25800362,104450.0,104440.0,1.75319166]
["bitfinex","BTCUSD",1748738396444,0.25800362,104450.0,104440.0,1.73525917]
["bitfinex","BTCUSD",1748738396884,0.25800362,104450.0,104440.0,1.75318855]
["bitfinex","BTCUSD",1748738397272,0.25800362,104450.0,104440.0,1.73525917]
["bitfinex","BTCUSD",1748738397779,0.27360362,104450.0,104440.0,1.73525917]
["bitfinex","BTCUSD",1748738397980,0.28940362,104450.0,104440.0,1.73525917]
["bitfinex","BTCUSD",1748738399912,0.28940362,104450.0,104440.0,1.72628875]
["bitfinex","BTCUSD",1748738400482,0.28940362,104450.0,104440.0,0.73980123]
["bitfinex","BTCUSD",1748738400685,0.28940362,104450.0,104440.0,1.00846415]
["bitfinex","BTCUSD",1748738400892,0.28007315,104450.0,104440.0,1.01742893]
["bitfinex","BTCUSD",1748738401298,0.28007315,104450.0,104440.0,1.31498926]
["bitfinex","BTCUSD",1748738401525,0.28007315,104450.0,104440.0,1.04632302]
["bitfinex","BTCUSD",1748738401940,0.28007315,104450.0,104440.0,1.04632301]
["bitfinex","BTCUSD",1748738402359,0.28007315,104450.0,104440.0,1.03736123]
["bitfinex","BTCUSD",1748738402564,0.28007315,104450.0,104440.0,1.05528436]
["bitfinex","BTCUSD",1748738402984,0.28007315,104450.0,104440.0,0.84128301]
["bitfinex","BTCUSD",1748738403195,0.28007315,104450.0,104440.0,1.14780255]
["bitfinex","BTCUSD",1748738403775,0.28007315,104450.0,104440.0,1.13884301]
["bitfinex","BTCUSD",1748738403971,0.28007315,104450.0,104440.0,1.14780221]
["bitfinex","BTCUSD",1748738404172,0.28007315,104450.0,104440.0,1.14780219]
["bitfinex","BTCUSD",1748738404583,0.28007315,104450.0,104440.0,1.14775939]
["bitfinex","BTCUSD",1748738405503,0.28007315,104450.0,104440.0,1.14775708]
["bitfinex","BTCUSD",1748738406052,0.28007315,104450.0,104440.0,1.14775707]
["bitfinex","BTCUSD",1748738406464,0.28007315,104450.0,104440.0,1.14775559]
["bitfinex","BTCUSD",1748738407178,0.28007315,104450.0,104440.0,1.14775557]
["bitfinex","BTCUSD",1748738407375,0.28007315,104450.0,104440.0,1.14775474]
["bitfinex","BTCUSD",1748738407574,0.28007315,104450.0,104440.0,1.13880301]
["bitfinex","BTCUSD",1748738407774,0.28007315,104450.0,104440.0,1.14775474]
["bitfinex","BTCUSD",1748738408976,0.28007315,104450.0,104440.0,1.41650548]
["bitfinex","BTCUSD",1748738409198,0.28007315,104450.0,104440.0,1.41650535]
["bitfinex","BTCUSD",1748738409393,0.28007315,104450.0,104440.0,1.4165053]
["bitfinex","BTCUSD",1748738409677,0.28007315,104450.0,104440.0,1.41650529]
["bitfinex","BTCUSD",1748738409824,0.28007315,104450.0,104440.0,1.47530784]
["bitfinex","BTCUSD",1748738410594,0.28007315,104450.0,104440.0,1.2065571]
["bitfinex","BTCUSD",1748738410740,0.28007315,104450.0,104440.0,1.19760469]
["bitfinex","BTCUSD",1748738411344,0.28007315,104450.0,104440.0,1.20655748]
["bitfinex","BTCUSD",1748738411555,0.28007315,104450.0,104440.0,1.19760469]
["bitfinex","BTCUSD",1748738411775,0.28007315,104450.0,104440.0,1.20655748]
["bitfinex","BTCUSD",1748738411979,0.28007315,104450.0,104440.0,1.19760469]
["bitfinex","BTCUSD",1748738412731,0.28007315,104450.0,104440.0,1.20655748]
["bitfinex","BTCUSD",1748738412863,0.28007315,104450.0,104440.0,1.19760469]
["bitfinex","BTCUSD",1748738413411,0.28007315,104450.0,104440.0,1.20655748]
["bitfinex","BTCUSD",1748738413639,0.28007315,104450.0,104440.0,1.19760469]
["bitfinex","BTCUSD",1748738415620,0.28007315,104450.0,104440.0,1.20655747]
["bitfinex","BTCUSD",1748738415829,0.28007315,104450.0,104440.0,1.19760469]
["bitfinex","BTCUSD",1748738416065,0.28007315,104450.0,104440.0,1.20655747]
["bitfinex","BTCUSD",1748738416228,0.28007315,104450.0,104440.0,1.19760469]
["bitfinex","BTCUSD",1748738416610,0.28007315,104450.0,104440.0,1.20655747]
["bitfinex","BTCUSD",1748738416814,0.28007315,104450.0,104440.0,1.19760469]
["bitfinex","BTCUSD",1748738417264,0.28007315,104450.0,104440.0,1.20655747]
["bitfinex","BTCUSD",1748738417703,0.28007315,104450.0,104440.0,1.19760469]
["bitfinex","BTCUSD",1748738418111,0.28007315,104450.0,104440.0,1.20655747]
["bitfinex","BTCUSD",1748738418297,0.28007315,104450.0,104440.0,1.19760469]
["bitfinex","BTCUSD",1748738418850,0.28007315,104450.0,104440.0,1.20655743]
["bitfinex","BTCUSD",1748738419056,0.28007315,104450.0,104440.0,1.19760469]
["bitfinex","BTCUSD",1748738419468,0.28007315,104450.0,104440.0,1.19752469]
["bitfinex","BTCUSD",1748738420087,0.26447315,104450.0,104440.0,1.20647802]
["bitfinex","BTCUSD",1748738420255,0.26447315,104450.0,104440.0,1.19752469]
["bitfinex","BTCUSD",1748738420480,0.24867315,104450.0,104440.0,1.19752469]
["bitfinex","BTCUSD",1748738420883,0.24867315,104450.0,104440.0,1.20647802]
["bitfinex","BTCUSD",1748738421326,0.24867315,104450.0,104440.0,1.19752469]
["bitfinex","BTCUSD",1748738421531,0.24867315,104450.0,104440.0,1.20647802]
["bitfinex","BTCUSD",1748738422515,0.24855607,104450.0,104440.0,1.19752469]
["bitfinex","BTCUSD",1748738423756,0.26495607,104450.0,104440.0,1.19752469]
["bitfinex","BTCUSD",1748738424358,0.28045607,104450.0,104440.0,1.19752469]
["bitfinex","BTCUSD",1748738424560,0.28045607,104450.0,104440.0,1.20647863]
["bitfinex","BTCUSD",1748738424765,0.28045607,104450.0,104440.0,1.46625746]
["bitfinex","BTCUSD",1748738425137,0.28045607,104450.0,104440.0,1.4752114]
["bitfinex","BTCUSD",1748738425580,0.28045607,104450.0,104440.0,1.46625746]
["bitfinex","BTCUSD",1748738426789,0.28045607,104450.0,104440.0,1.47521317]
["bitfinex","BTCUSD",1748738427009,0.28045607,104450.0,104440.0,1.46625746]
["bitfinex","BTCUSD",1748738427204,0.28045607,104450.0,104440.0,1.47521317]
["bitfinex","BTCUSD",1748738427944,0.28045607,104450.0,104440.0,1.48416888]
["bitfinex","BTCUSD",1748738428150,0.28045607,104450.0,104440.0,1.47521317]
["bitfinex","BTCUSD",1748738428554,0.28045607,104450.0,104440.0,1.48417216]
["bitfinex","BTCUSD",1748738429064,0.28045607,104450.0,104440.0,1.47521317]
["bitfinex","BTCUSD",1748738429500,0.28045607,104450.0,104440.0,1.48418041]
["bitfinex","BTCUSD",1748738429682,0.28045607,104450.0,104440.0,1.47521317]
["bitfinex","BTCUSD",1748738429882,0.28045607,104450.0,104440.0,1.48418041]
["bitfinex","BTCUSD",1748738430808,0.28045607,104450.0,104440.0,1.47521317]
["bitfinex","BTCUSD",1748738431032,0.28045607,104450.0,104440.0,1.48418041]
["bitfinex","BTCUSD",1748738431511,0.28045607,104450.0,104440.0,1.47521317]
["bitfinex","BTCUSD",1748738432319,0.28045607,104450.0,104440.0,1.4841807]
["bitfinex","BTCUSD",1748738432521,0.28045607,104450.0,104440.0,1.47521317]
["bitfinex","BTCUSD",1748738433834,0.28045607,104450.0,104440.0,1.49314923]
["bitfinex","BTCUSD",1748738434044,0.28045607,104450.0,104440.0,1.49314924]
["bitfinex","BTCUSD",1748738434246,0.28045607,104450.0,104440.0,1.47521317]
["bitfinex","BTCUSD",1748738434455,0.28045607,104450.0,104440.0,1.49314877]
["bitfinex","BTCUSD",1748738434662,0.28045607,104450.0,104440.0,1.47521317]
["bitfinex","BTCUSD",1748738435650,0.28045607,104450.0,104440.0,1.48418061]
["bitfinex","BTCUSD",1748738435850,0.28045607,104450.0,104440.0,1.5021155]
["bitfinex","BTCUSD",1748738436102,0.28045607,104450.0,104440.0,1.48418061]
["bitfinex","BTCUSD",1748738436305,0.28045607,104450.0,104440.0,1.47521317]
["bitfinex","BTCUSD",1748738436972,0.28045607,104450.0,104440.0,1.76188014]
["bitfinex","BTCUSD",1748738437177,0.28045607,104450.0,104440.0,1.76187968]
["bitfinex","BTCUSD",1748738437382,0.28045607,104450.0,104440.0,1.7618789]
["bitfinex","BTCUSD",1748738437561,0.28045607,104450.0,104440.0,1.74394594]
["bitfinex","BTCUSD",1748738438453,0.28045607,104450.0,104440.0,1.7618796]
["bitfinex","BTCUSD",1748738438665,0.28045607,104450.0,104440.0,1.76187943]
["bitfinex","BTCUSD",1748738438871,0.28045607,104450.0,104440.0,1.74394594]
["bitfinex","BTCUSD",1748738439092,0.28045607,104450.0,104440.0,1.76187888]
["bitfinex","BTCUSD",1748738439222,0.26405607,104450.0,104440.0,1.74394594]
["bitfinex","BTCUSD",1748738440141,0.26405607,104450.0,104440.0,1.72603131]
["bitfinex","BTCUSD",1748738440345,0.27935607,104450.0,104440.0,1.72603131]
["bitfinex","BTCUSD",1748738446071,0.27935607,104450.0,104440.0,1.72575131]
["bitfinex","BTCUSD",1748738447207,0.27935607,104450.0,104440.0,1.45701854]
["bitfinex","BTCUSD",1748738449594,0.27935607,104450.0,104440.0,1.72575131]
["bitfinex","BTCUSD",1748738450090,0.27935607,104450.0,104440.0,1.71678175]
["bitfinex","BTCUSD",1748738459041,0.27935607,104450.0,104440.0,1.44776898]
["bitfinex","BTCUSD",1748738461286,0.27935607,104450.0,104440.0,1.15072898]
["bitfinex","BTCUSD",1748738461498,0.27935607,104450.0,104440.0,1.44772898]
["bitfinex","BTCUSD",1748738463917,0.27935607,104450.0,104440.0,1.17899621]
["bitfinex","BTCUSD",1748738464165,0.27935607,104450.0,104440.0,1.41899698]
["bitfinex","BTCUSD",1748738464375,0.27935607,104450.0,104440.0,1.12199698]
["bitfinex","BTCUSD",1748738464582,0.27935607,104450.0,104440.0,1.41899698]
["bitfinex","BTCUSD",1748738465668,0.27935607,104450.0,104440.0,1.15026421]
["bitfinex","BTCUSD",1748738465874,0.27935607,104450.0,104440.0,1.41899698]
["bitfinex","BTCUSD",1748738466777,0.27935607,104450.0,104440.0,1.15026421]
["bitfinex","BTCUSD",1748738467132,0.27935607,104450.0,104440.0,1.41899698]
["bitfinex","BTCUSD",1748738469110,0.27935607,104450.0,104440.0,1.02963698]
["bitfinex","BTCUSD",1748738469267,0.27935607,104450.0,104440.0,1.41871698]
["bitfinex","BTCUSD",1748738471143,0.26405607,104450.0,104440.0,1.41871698]
["bitfinex","BTCUSD",1748738471592,0.24855607,104450.0,104440.0,1.41871698]
["bitfinex","BTCUSD",1748738473404,0.24855607,104450.0,104440.0,1.68744975]
["bitfinex","BTCUSD",1748738476195,0.24855607,104450.0,104440.0,1.70156625]
["bitfinex","BTCUSD",1748738477786,0.24855607,104450.0,104440.0,1.68744975]
["bitfinex","BTCUSD",1748738480069,0.24855607,104450.0,104440.0,1.67848876]
["bitfinex","BTCUSD",1748738484890,0.26365607,104450.0,104440.0,1.67848876]
["bitfinex","BTCUSD",1748738485743,0.27945607,104450.0,104440.0,1.67848876]
["bitfinex","BTCUSD",1748738493093,0.27945607,104450.0,104440.0,1.14102322]
["bitfinex","BTCUSD",1748738493297,0.27945607,104450.0,104440.0,1.67848876]
["bitfinex","BTCUSD",1748738500518,0.26435607,104450.0,104440.0,1.67848876]
["bitfinex","BTCUSD",1748738501118,0.24855607,104450.0,104440.0,1.67848876]
["bitfinex","BTCUSD",1748738501939,0.24855607,104450.0,104440.0,1.70722076]
["bitfinex","BTCUSD",1748738506686,0.24855607,104450.0,104440.0,1.72516234]
["bitfinex","BTCUSD",1748738506886,0.24855607,104450.0,104440.0,1.70722076]
["bitfinex","BTCUSD",1748738508415,0.24855607,104450.0,104440.0,1.72516246]
["bitfinex","BTCUSD",1748738508842,0.24855607,104450.0,104440.0,1.74310416]
["bitfinex","BTCUSD",1748738508984,0.24855607,104450.0,104440.0,1.72516246]
["bitfinex","BTCUSD",1748738509619,0.24855607,104450.0,104440.0,1.42824246]
["bitfinex","BTCUSD",1748738509972,0.24855607,104450.0,104440.0,1.72480246]
["bitfinex","BTCUSD",1748738510513,0.24855607,104450.0,104440.0,0.73981524]
["bitfinex","BTCUSD",1748738510718,0.24855607,104450.0,104440.0,1.13548768]
["bitfinex","BTCUSD",1748738510952,0.24855607,104450.0,104440.0,0.72902532]
["bitfinex","BTCUSD",1748738511166,0.23922493,104450.0,104440.0,0.82102532]
["bitfinex","BTCUSD",1748738511483,0.23922493,104450.0,104440.0,0.82999748]
["bitfinex","BTCUSD",1748738511617,0.23922493,104450.0,104440.0,0.82102532]
["bitfinex","BTCUSD",1748738512048,0.23922493,104450.0,104440.0,0.83896988]
["bitfinex","BTCUSD",1748738512303,0.23922493,104450.0,104440.0,0.82102532]
["bitfinex","BTCUSD",1748738512512,0.23922493,104450.0,104440.0,0.40697026]
["bitfinex","BTCUSD",1748738512691,0.23922493,104450.0,104440.0,0.38902532]
["bitfinex","BTCUSD",1748738513126,0.23922493,104450.0,104440.0,0.39799788]
["bitfinex","BTCUSD",1748738513322,0.23922493,104450.0,104440.0,0.38902532]
["bitfinex","BTCUSD",1748738513466,0.25492493,104450.0,104440.0,0.39799788]
["bitfinex","BTCUSD",1748738513671,0.25492493,104450.0,104440.0,0.40697044]
["bitfinex","BTCUSD",1748738513894,0.27042493,104450.0,104440.0,0.38902532]
["bitfinex","BTCUSD",1748738514708,0.27042493,104450.0,104440.0,0.39799788]
["bitfinex","BTCUSD",1748738515010,0.27042493,104450.0,104440.0,0.38902532]
["bitfinex","BTCUSD",1748738515716,0.27042493,104450.0,104440.0,0.40697044]
["bitfinex","BTCUSD",1748738515945,0.27042493,104450.0,104440.0,0.38902532]
["bitfinex","BTCUSD",1748738516363,0.27042493,104450.0,104440.0,0.40697044]
["bitfinex","BTCUSD",1748738516954,0.27042493,104450.0,104440.0,0.42491568]
["bitfinex","BTCUSD",1748738517159,0.27042493,104450.0,104440.0,0.41594306]
["bitfinex","BTCUSD",1748738517501,0.27042493,104450.0,104440.0,0.43388833]
["bitfinex","BTCUSD",1748738517758,0.27042493,104450.0,104440.0,0.4249157]
["bitfinex","BTCUSD",1748738518374,0.27042493,104450.0,104440.0,0.40697044]
["bitfinex","BTCUSD",1748738519100,0.27042493,104450.0,104440.0,0.41594306]
["bitfinex","BTCUSD",1748738519318,0.27042493,104450.0,104440.0,0.40697044]
["bitfinex","BTCUSD",1748738520129,0.27042493,104450.0,104440.0,0.41594314]
["bitfinex","BTCUSD",1748738520343,0.27042493,104450.0,104440.0,0.42491584]
["bitfinex","BTCUSD",1748738520516,0.27042493,104450.0,104440.0,0.40697044]
["bitfinex","BTCUSD",1748738520936,0.27042493,104450.0,104440.0,0.41594316]
["bitfinex","BTCUSD",1748738521138,0.27042493,104450.0,104440.0,0.40697044]
["bitfinex","BTCUSD",1748738521341,0.27042493,104450.0,104440.0,0.4338886]
["bitfinex","BTCUSD",1748738521645,0.27042493,104450.0,104440.0,0.40697044]
["bitfinex","BTCUSD",1748738522057,0.27042493,104450.0,104440.0,0.4338886]
["bitfinex","BTCUSD",1748738522421,0.27042493,104450.0,104440.0,0.43383593]
["bitfinex","BTCUSD",1748738522618,0.27042493,104450.0,104440.0,0.40697044]
["bitfinex","BTCUSD",1748738522955,0.27042493,104450.0,104440.0,0.41592392]
["bitfinex","BTCUSD",1748738523167,0.27042493,104450.0,104440.0,0.42487741]
["bitfinex","BTCUSD",1748738523370,0.27042493,104450.0,104440.0,0.40697044]
["bitfinex","BTCUSD",1748738523749,0.27042493,104450.0,104440.0,0.43383089]
["bitfinex","BTCUSD",1748738524676,0.27042493,104450.0,104440.0,0.43382248]
["bitfinex","BTCUSD",1748738524877,0.27042493,104450.0,104440.0,0.43381828]
["bitfinex","BTCUSD",1748738525033,0.27042493,104450.0,104440.0,0.40697044]
["bitfinex","BTCUSD",1748738526079,0.27042493,104450.0,104440.0,0.41591842]
["bitfinex","BTCUSD",1748738526443,0.27042493,104450.0,104440.0,0.40697044]
["bitfinex","BTCUSD",1748738526741,0.27042493,104450.0,104440.0,0.42486637]
["bitfinex","BTCUSD",1748738526991,0.27042493,104450.0,104440.0,0.4248663]
["bitfinex","BTCUSD",1748738527158,0.27042493,104450.0,104440.0,0.40697044]
["bitfinex","BTCUSD",1748738527713,0.27042493,104450.0,104440.0,0.42491602]
["bitfinex","BTCUSD",1748738527912,0.27042493,104450.0,104440.0,0.43388882]
["bitfinex","BTCUSD",1748738528112,0.27042493,104450.0,104440.0,0.41594323]
["bitfinex","BTCUSD",1748738528334,0.27042493,104450.0,104440.0,0.40697044]
["bitfinex","BTCUSD",1748738528551,0.27042493,104450.0,104440.0,0.43388867]
["bitfinex","BTCUSD",1748738528774,0.27042493,104450.0,104440.0,0.40697044]
["bitfinex","BTCUSD",1748738529005,0.25472493,104450.0,104440.0,0.40697044]
["bitfinex","BTCUSD",1748738529210,0.23922493,104450.0,104440.0,0.40697044]
["bitfinex","BTCUSD",1748738529790,0.23922493,104450.0,104440.0,0.41594318]
["bitfinex","BTCUSD",1748738530046,0.23922493,104450.0,104440.0,0.4069814]
["bitfinex","BTCUSD",1748738530252,0.23922493,104450.0,104440.0,0.39800866]
["bitfinex","BTCUSD",1748738530991,0.23922493,104450.0,104440.0,0.41595414]
["bitfinex","BTCUSD",1748738531193,0.23922493,104450.0,104440.0,0.39800866]
["bitfinex","BTCUSD",1748738531790,0.23922493,104450.0,104440.0,0.42492685]
["bitfinex","BTCUSD",1748738531937,0.23922493,104450.0,104440.0,0.40698139]
["bitfinex","BTCUSD",1748738532152,0.23922493,104450.0,104440.0,0.39800866]
["bitfinex","BTCUSD",1748738532353,0.23922493,104450.0,104440.0,0.42492685]
["bitfinex","BTCUSD",1748738532783,0.23922493,104450.0,104440.0,0.42492627]
["bitfinex","BTCUSD",1748738533099,0.23922493,104450.0,104440.0,0.42492504]
["bitfinex","BTCUSD",1748738533355,0.23922493,104450.0,104440.0,0.42492503]
["bitfinex","BTCUSD",1748738533546,0.23922493,104450.0,104440.0,0.39800866]
["bitfinex","BTCUSD",1748738533847,0.23922493,104450.0,104440.0,0.4159529]
["bitfinex","BTCUSD",1748738534151,0.25422493,104450.0,104440.0,0.41595292]
["bitfinex","BTCUSD",1748738534362,0.25422493,104450.0,104440.0,0.40698079]
["bitfinex","BTCUSD",1748738534565,0.27032493,104450.0,104440.0,0.39800866]
["bitfinex","BTCUSD",1748738534773,0.27032493,104450.0,104440.0,0.41595292]
["bitfinex","BTCUSD",1748738534977,0.27032493,104450.0,104440.0,0.42492505]
["bitfinex","BTCUSD",1748738535618,0.27032493,104450.0,104440.0,0.68468569]
["bitfinex","BTCUSD",1748738536261,0.27032493,104450.0,104440.0,0.71160179]
["bitfinex","BTCUSD",1748738536469,0.27032493,104450.0,104440.0,1.34796172]
["bitfinex","BTCUSD",1748738536736,0.27032493,104450.0,104440.0,1.37669085]
["bitfinex","BTCUSD",1748738536924,0.27032493,104450.0,104440.0,1.37669052]
["bitfinex","BTCUSD",1748738537341,0.27032493,104450.0,104440.0,1.45960091]
["bitfinex","BTCUSD",1748738537610,0.27032493,104450.0,104440.0,1.45960036]
["bitfinex","BTCUSD",1748738537850,0.27032493,104450.0,104440.0,1.45959283]
["bitfinex","BTCUSD",1748738538055,0.27032493,104450.0,104440.0,1.19982672]
["bitfinex","BTCUSD",1748738538270,0.27032493,104450.0,104440.0,1.19982681]
["bitfinex","BTCUSD",1748738538485,0.27032493,104450.0,104440.0,1.19982696]
["bitfinex","BTCUSD",1748738538761,0.27032493,104450.0,104440.0,1.19982899]
["bitfinex","BTCUSD",1748738539690,0.27032493,104450.0,104440.0,1.18189622]
["bitfinex","BTCUSD",1748738539860,0.27032493,104450.0,104440.0,1.19983082]
["bitfinex","BTCUSD",1748738540176,0.27032493,104450.0,104440.0,1.18189622]
["bitfinex","BTCUSD",1748738540419,0.27032493,104450.0,104440.0,1.1908635]
["bitfinex","BTCUSD",1748738540644,0.27032493,104450.0,104440.0,1.1998308]
["bitfinex","BTCUSD",1748738540764,0.27032493,104450.0,104440.0,1.19983071]
["bitfinex","BTCUSD",1748738540964,0.27032493,104450.0,104440.0,1.20879788]
["bitfinex","BTCUSD",1748738541219,0.27032493,104450.0,104440.0,1.19086351]
["bitfinex","BTCUSD",1748738541590,0.27032493,104450.0,104440.0,1.19983068]
["bitfinex","BTCUSD",1748738541814,0.27032493,104450.0,104440.0,1.20879786]
["bitfinex","BTCUSD",1748738542021,0.27032493,104450.0,104440.0,1.19983069]
["bitfinex","BTCUSD",1748738542526,0.27032493,104450.0,104440.0,1.19086351]
["bitfinex","BTCUSD",1748738543566,0.27032493,104450.0,104440.0,1.19983069]
["bitfinex","BTCUSD",1748738543786,0.27032493,104450.0,104440.0,1.19082351]
["bitfinex","BTCUSD",1748738543986,0.27032493,104450.0,104440.0,1.1997907]
["bitfinex","BTCUSD",1748738544227,0.27032493,104450.0,104440.0,1.19082351]
["bitfinex","BTCUSD",1748738544806,0.27032493,104450.0,104440.0,1.20875791]
["bitfinex","BTCUSD",1748738545020,0.27032493,104450.0,104440.0,1.19082351]
["bitfinex","BTCUSD",1748738545917,0.27032493,104450.0,104440.0,1.20875792]
["bitfinex","BTCUSD",1748738546133,0.27032493,104450.0,104440.0,1.19082351]
["bitfinex","BTCUSD",1748738546365,0.27032493,104450.0,104440.0,1.19979071]
["bitfinex","BTCUSD",1748738546788,0.27032493,104450.0,104440.0,1.20875796]
["bitfinex","BTCUSD",1748738547015,0.27032493,104450.0,104440.0,1.10791073]
["bitfinex","BTCUSD",1748738547241,0.27032493,104450.0,104440.0,1.11687872]
["bitfinex","BTCUSD",1748738547456,0.27032493,104450.0,104440.0,1.12584635]
["bitfinex","BTCUSD",1748738548967,0.27032493,104450.0,104440.0,1.125847]
["bitfinex","BTCUSD",1748738549394,0.27032493,104450.0,104440.0,1.10791114]
["bitfinex","BTCUSD",1748738549556,0.27032493,104450.0,104440.0,1.12584754]
["bitfinex","BTCUSD",1748738549764,0.25422493,104450.0,104440.0,1.12584754]
["bitfinex","BTCUSD",1748738549968,0.25422493,104450.0,104440.0,1.12584811]
["bitfinex","BTCUSD",1748738550168,0.25422493,104450.0,104440.0,1.11689238]
["bitfinex","BTCUSD",1748738550720,0.23922493,104450.0,104440.0,1.10792465]
["bitfinex","BTCUSD",1748738550933,0.23922493,104450.0,104440.0,1.11689307]
["bitfinex","BTCUSD",1748738552195,0.23922493,104450.0,104440.0,1.38562584]
["bitfinex","BTCUSD",1748738552504,0.23922493,104450.0,104440.0,1.36768899]
["bitfinex","BTCUSD",1748738552633,0.23922493,104450.0,104440.0,1.36768895]
["bitfinex","BTCUSD",1748738552850,0.23922493,104450.0,104440.0,1.38562572]
["bitfinex","BTCUSD",1748738553214,0.23922493,104450.0,104440.0,1.38562614]
["bitfinex","BTCUSD",1748738553415,0.23922493,104450.0,104440.0,1.38562635]
["bitfinex","BTCUSD",1748738553572,0.23922493,104450.0,104440.0,1.3856264]
["bitfinex","BTCUSD",1748738553771,0.23922493,104450.0,104440.0,1.38562628]
["bitfinex","BTCUSD",1748738554198,0.23922493,104450.0,104440.0,1.35872057]
["bitfinex","BTCUSD",1748738554383,0.23922493,104450.0,104440.0,1.38562637]
["bitfinex","BTCUSD",1748738554586,0.23922493,104450.0,104440.0,1.38562635]
["bitfinex","BTCUSD",1748738554998,0.23922493,104450.0,104440.0,1.38562656]
["bitfinex","BTCUSD",1748738555187,0.23922493,104450.0,104440.0,1.38562697]
["bitfinex","BTCUSD",1748738555392,0.23922493,104450.0,104440.0,1.38562696]
["bitfinex","BTCUSD",1748738555820,0.23922493,104450.0,104440.0,1.35872057]
["bitfinex","BTCUSD",1748738556382,0.23922493,104450.0,104440.0,1.38562692]
["bitfinex","BTCUSD",1748738556602,0.23922493,104450.0,104440.0,1.37665814]
["bitfinex","BTCUSD",1748738556838,0.23922493,104450.0,104440.0,1.38562692]
["bitfinex","BTCUSD",1748738557064,0.23922493,104450.0,104440.0,1.38562726]
["bitfinex","BTCUSD",1748738557392,0.23922493,104450.0,104440.0,1.38562742]
["bitfinex","BTCUSD",1748738557629,0.23922493,104450.0,104440.0,1.35872057]
["bitfinex","BTCUSD",1748738557830,0.23922493,104450.0,104440.0,1.38562748]
["bitfinex","BTCUSD",1748738558029,0.23922493,104450.0,104440.0,1.35872057]
["bitfinex","BTCUSD",1748738558237,0.23922493,104450.0,104440.0,1.36768954]
["bitfinex","BTCUSD",1748738558438,0.23922493,104450.0,104440.0,1.38562748]
["bitfinex","BTCUSD",1748738558645,0.23922493,104450.0,104440.0,1.38562793]
["bitfinex","BTCUSD",1748738559162,0.23922493,104450.0,104440.0,1.38562791]
["bitfinex","BTCUSD",1748738559638,0.23922493,104450.0,104440.0,1.3856279]
["bitfinex","BTCUSD",1748738560031,0.23922493,104450.0,104440.0,1.35872057]
["bitfinex","BTCUSD",1748738560241,0.23922493,104450.0,104440.0,1.38562829]
["bitfinex","BTCUSD",1748738560709,0.23922493,104450.0,104440.0,1.39527217]
["bitfinex","BTCUSD",1748738561334,0.23922493,104450.0,104440.0,1.37733369]
["bitfinex","BTCUSD",1748738561612,0.23922493,104450.0,104440.0,1.39527218]
["bitfinex","BTCUSD",1748738562029,0.23922493,104450.0,104440.0,1.39527241]
["bitfinex","BTCUSD",1748738562588,0.23922493,104450.0,104440.0,1.39527283]
["bitfinex","BTCUSD",1748738563083,0.23922493,104450.0,104440.0,1.37733411]
["bitfinex","BTCUSD",1748738563297,0.23922493,104450.0,104440.0,1.39527344]
["bitfinex","BTCUSD",1748738563736,0.23922493,104450.0,104440.0,1.08101412]
["bitfinex","BTCUSD",1748738563864,0.23922493,104450.0,104440.0,1.36816445]
["bitfinex","BTCUSD",1748738564289,0.23922493,104450.0,104440.0,1.37713412]
["bitfinex","BTCUSD",1748738564489,0.23922493,104450.0,104440.0,1.36816445]
["bitfinex","BTCUSD",1748738564705,0.23922493,104450.0,104440.0,1.38610384]
["bitfinex","BTCUSD",1748738564901,0.23922493,104450.0,104440.0,1.38610382]
["bitfinex","BTCUSD",1748738565134,0.23922493,104450.0,104440.0,1.36816445]
["bitfinex","BTCUSD",1748738565838,0.23922493,104450.0,104440.0,1.37713413]
["bitfinex","BTCUSD",1748738566268,0.23922493,104450.0,104440.0,1.36816445]
["bitfinex","BTCUSD",1748738566456,0.23922493,104450.0,104440.0,1.39507382]
["bitfinex","BTCUSD",1748738566859,0.23922493,104450.0,104440.0,1.3950735]
["bitfinex","BTCUSD",1748738567339,0.23922493,104450.0,104440.0,1.38610382]
["bitfinex","BTCUSD",1748738567547,0.23922493,104450.0,104440.0,1.36816445]
["bitfinex","BTCUSD",1748738567731,0.23922493,104450.0,104440.0,1.39507979]
["bitfinex","BTCUSD",1748738568795,0.23922493,104450.0,104440.0,1.39507985]
["bitfinex","BTCUSD",1748738569671,0.23922493,104450.0,104440.0,1.39508016]
["bitfinex","BTCUSD",1748738570094,0.23922493,104450.0,104440.0,1.39508077]
["bitfinex","BTCUSD",1748738570288,0.23922493,104450.0,104440.0,1.39508076]
["bitfinex","BTCUSD",1748738570514,0.23922493,104450.0,104440.0,1.39508072]
["bitfinex","BTCUSD",1748738570747,0.23922493,104450.0,104440.0,1.37713646]
["bitfinex","BTCUSD",1748738570922,0.23922493,104450.0,104440.0,1.38610848]
["bitfinex","BTCUSD",1748738571076,0.23922493,104450.0,104440.0,1.39508049]
["bitfinex","BTCUSD",1748738572165,0.23922493,104450.0,104440.0,1.39508048]
["bitfinex","BTCUSD",1748738572379,0.23922493,104450.0,104440.0,1.39508045]
["bitfinex","BTCUSD",1748738572554,0.23922493,104450.0,104440.0,1.39508038]
["bitfinex","BTCUSD",1748738572754,0.23922493,104450.0,104440.0,1.38610812]
["bitfinex","BTCUSD",1748738572962,0.23922493,104450.0,104440.0,1.39507995]
["bitfinex","BTCUSD",1748738573727,0.23922493,104450.0,104440.0,1.37713611]
["bitfinex","BTCUSD",1748738573910,0.23922493,104450.0,104440.0,1.39507944]
["bitfinex","BTCUSD",1748738574086,0.23922493,104450.0,104440.0,1.39507946]
["bitfinex","BTCUSD",1748738574548,0.23922493,104450.0,104440.0,1.36816445]
["bitfinex","BTCUSD",1748738574735,0.23922493,104450.0,104440.0,1.39507942]
["bitfinex","BTCUSD",1748738574951,0.23922493,104450.0,104440.0,1.36816445]
["bitfinex","BTCUSD",1748738575473,0.23922493,104450.0,104440.0,1.39507788]
["bitfinex","BTCUSD",1748738575676,0.23922493,104450.0,104440.0,1.3950779]
["bitfinex","BTCUSD",1748738576075,0.23922493,104450.0,104440.0,1.39507653]
["bitfinex","BTCUSD",1748738576485,0.23922493,104450.0,104440.0,1.37713514]
["bitfinex","BTCUSD",1748738576690,0.23922493,104450.0,104440.0,1.35736984]
["bitfinex","BTCUSD",1748738576850,0.23922493,104450.0,104440.0,1.36634023]
["bitfinex","BTCUSD",1748738577059,0.23922493,104450.0,104440.0,1.36633963]
["bitfinex","BTCUSD",1748738577470,0.23922493,104450.0,104440.0,1.36633959]
["bitfinex","BTCUSD",1748738578613,0.23922493,104450.0,104440.0,1.36633957]
["bitfinex","BTCUSD",1748738578836,0.23922493,104450.0,104440.0,1.33942845]
["bitfinex","BTCUSD",1748738579059,0.23922493,104450.0,104440.0,1.36633869]
["bitfinex","BTCUSD",1748738579243,0.23922493,104450.0,104440.0,1.36633846]
["bitfinex","BTCUSD",1748738579392,0.23922493,104450.0,104440.0,1.35736846]
["bitfinex","BTCUSD",1748738579592,0.23922493,104450.0,104440.0,1.35736689]
["bitfinex","BTCUSD",1748738580188,0.23922493,104450.0,104440.0,1.33942845]
["bitfinex","BTCUSD",1748738580389,0.23922493,104450.0,104440.0,1.62609966]
["bitfinex","BTCUSD",1748738580612,0.23922493,104450.0,104440.0,1.62609901]
["bitfinex","BTCUSD",1748738580819,0.23922493,104450.0,104440.0,1.63689522]
["bitfinex","BTCUSD",1748738581455,0.23922493,104450.0,104440.0,1.13530474]
["bitfinex","BTCUSD",1748738581697,0.23922493,104450.0,104440.0,1.79253275]
["bitfinex","BTCUSD",1748738582185,0.23922493,104450.0,104440.0,1.81047025]
["bitfinex","BTCUSD",1748738582397,0.23922493,104450.0,104440.0,1.79253275]
["bitfinex","BTCUSD",1748738584121,0.23922493,104450.0,104440.0,1.81047029]
["bitfinex","BTCUSD",1748738584318,0.23922493,104450.0,104440.0,1.8104703]
["bitfinex","BTCUSD",1748738584503,0.23922493,104450.0,104440.0,1.79253275]
["bitfinex","BTCUSD",1748738586692,0.23922493,104450.0,104440.0,1.52379998]
["bitfinex","BTCUSD",1748738586937,0.23922493,104450.0,104440.0,1.54173731]
["bitfinex","BTCUSD",1748738587094,0.23922493,104450.0,104440.0,1.52379998]
["bitfinex","BTCUSD",1748738587514,0.23922493,104450.0,104440.0,1.79253275]
["bitfinex","BTCUSD",1748738588209,0.23922493,104450.0,104440.0,1.81047004]
["bitfinex","BTCUSD",1748738588392,0.23922493,104450.0,104440.0,1.79253275]
["bitfinex","BTCUSD",1748738588963,0.23922493,104450.0,104440.0,1.81046994]
["bitfinex","BTCUSD",1748738589190,0.23922493,104450.0,104440.0,1.79253275]
["bitfinex","BTCUSD",1748738590487,0.23922493,104450.0,104440.0,1.9020298]
["bitfinex","BTCUSD",1748738590693,0.23922493,104450.0,104440.0,1.88409275]
["bitfinex","BTCUSD",1748738590842,0.23922493,104450.0,104440.0,1.9020298]
["bitfinex","BTCUSD",1748738591390,0.23922493,104450.0,104440.0,1.91996685]
["bitfinex","BTCUSD",1748738591600,0.23922493,104450.0,104440.0,1.9020298]
["bitfinex","BTCUSD",1748738591806,0.23922493,104450.0,104440.0,1.91996685]
["bitfinex","BTCUSD",1748738592011,0.23922493,104450.0,104440.0,1.9020298]
["bitfinex","BTCUSD",1748738594174,0.23922493,104450.0,104440.0,1.91996673]
["bitfinex","BTCUSD",1748738594630,0.23922493,104450.0,104440.0,1.9020298]
["bitfinex","BTCUSD",1748738595386,0.23922493,104450.0,104440.0,1.91996673]
["bitfinex","BTCUSD",1748738595589,0.23922493,104450.0,104440.0,1.9020298]
["bitfinex","BTCUSD",1748738598661,0.23922493,104450.0,104440.0,1.91996715]
["bitfinex","BTCUSD",1748738598886,0.23922493,104450.0,104440.0,1.91996716]
["bitfinex","BTCUSD",1748738599111,0.23922493,104450.0,104440.0,1.9020298]
["bitfinex","BTCUSD",1748738600694,0.23922493,104450.0,104440.0,1.91996673]
["bitfinex","BTCUSD",1748738600905,0.23922493,104450.0,104440.0,1.9020298]
["bitfinex","BTCUSD",1748738601151,0.23922493,104450.0,104440.0,1.91996703]
["bitfinex","BTCUSD",1748738601360,0.23922493,104450.0,104440.0,1.91996702]
["bitfinex","BTCUSD",1748738601547,0.23922493,104450.0,104440.0,1.9020298]
["bitfinex","BTCUSD",1748738602183,0.23922493,104450.0,104440.0,1.91996692]
["bitfinex","BTCUSD",1748738602343,0.23922493,104450.0,104440.0,1.9020298]
["bitfinex","BTCUSD",1748738602934,0.23922493,104450.0,104440.0,1.91996724]
["bitfinex","BTCUSD",1748738603154,0.23922493,104450.0,104440.0,1.89238592]
["bitfinex","BTCUSD",1748738603598,0.23922493,104450.0,104440.0,1.91032408]
["bitfinex","BTCUSD",1748738603799,0.23922493,104450.0,104440.0,1.89238592]
["bitfinex","BTCUSD",1748738605213,0.23922493,104450.0,104440.0,1.35492038]
["bitfinex","BTCUSD",1748738605418,0.23922493,104450.0,104440.0,1.89238592]
["bitfinex","BTCUSD",1748738607461,0.23922493,104450.0,104440.0,1.91030052]
["bitfinex","BTCUSD",1748738607670,0.23922493,104450.0,104440.0,1.89238592]
["bitfinex","BTCUSD",1748738608501,0.23922493,104450.0,104440.0,1.35492038]
["bitfinex","BTCUSD",1748738608728,0.23922493,104450.0,104440.0,1.89238592]
["bitfinex","BTCUSD",1748738610881,0.23922493,104450.0,104440.0,1.91032914]
["bitfinex","BTCUSD",1748738611085,0.23922493,104450.0,104440.0,1.89238592]
["bitfinex","BTCUSD",1748738611918,0.23922493,104450.0,104440.0,1.91032916]
["bitfinex","BTCUSD",1748738612942,0.23922493,104450.0,104440.0,1.9282724]
["bitfinex","BTCUSD",1748738613170,0.23922493,104450.0,104440.0,1.91032916]
["bitfinex","BTCUSD",1748738613750,0.23922493,104450.0,104440.0,1.92827201]
["bitfinex","BTCUSD",1748738614173,0.23922493,104450.0,104440.0,1.91032916]
["bitfinex","BTCUSD",1748738615680,0.23922493,104450.0,104440.0,1.92827201]
["bitfinex","BTCUSD",1748738615904,0.23922493,104450.0,104440.0,1.91032916]
["bitfinex","BTCUSD",1748738616587,0.23922493,104450.0,104440.0,1.92827174]
["bitfinex","BTCUSD",1748738616802,0.23922493,104450.0,104440.0,1.91032916]
["bitfinex","BTCUSD",1748738618008,0.25542493,104450.0,104440.0,1.91032916]
["bitfinex","BTCUSD",1748738618176,0.27092493,104450.0,104440.0,1.91032916]
["bitfinex","BTCUSD",1748738618380,0.27092493,104450.0,104440.0,1.92827174]
["bitfinex","BTCUSD",1748738618654,0.27092493,104450.0,104440.0,1.91032916]
["bitfinex","BTCUSD",1748738618880,0.27092493,104450.0,104440.0,1.92827174]
["bitfinex","BTCUSD",1748738619128,0.27092493,104450.0,104440.0,1.91032916]
["bitfinex","BTCUSD",1748738620048,0.27092493,104450.0,104440.0,1.92827174]
["bitfinex","BTCUSD",1748738620292,0.27092493,104450.0,104440.0,1.91032916]
["bitfinex","BTCUSD",1748738620496,0.27092493,104450.0,104440.0,2.17906193]
["bitfinex","BTCUSD",1748738620710,0.27092493,104450.0,104440.0,1.91032916]
["bitfinex","BTCUSD",1748738621131,0.27092493,104450.0,104440.0,1.92827108]
["bitfinex","BTCUSD",1748738621531,0.27092493,104450.0,104440.0,1.91032916]
["bitfinex","BTCUSD",1748738622864,0.27092493,104450.0,104440.0,1.92827107]
["bitfinex","BTCUSD",1748738623077,0.27092493,104450.0,104440.0,1.91032916]
["bitfinex","BTCUSD",1748738623764,0.27092493,104450.0,104440.0,1.92827108]
["bitfinex","BTCUSD",1748738623907,0.27092493,104450.0,104440.0,1.91032916]
["bitfinex","BTCUSD",1748738625194,0.27092493,104450.0,104440.0,1.92827104]
["bitfinex","BTCUSD",1748738625355,0.27092493,104450.0,104440.0,1.91032916]
["bitfinex","BTCUSD",1748738626158,0.27092493,104450.0,104440.0,1.37286362]
["bitfinex","BTCUSD",1748738626404,0.27092493,104450.0,104440.0,1.91032916]
["bitfinex","BTCUSD",1748738627161,0.27092493,104450.0,104440.0,1.92827098]
["bitfinex","BTCUSD",1748738627362,0.27092493,104450.0,104440.0,1.91032916]
["bitfinex","BTCUSD",1748738627803,0.27092493,104450.0,104440.0,1.92827098]
["bitfinex","BTCUSD",1748738628008,0.27092493,104450.0,104440.0,1.91032916]
["bitfinex","BTCUSD",1748738628547,0.27092493,104450.0,104440.0,1.92827093]
["bitfinex","BTCUSD",1748738628848,0.27092493,104450.0,104440.0,1.91032916]
["bitfinex","BTCUSD",1748738629288,0.27092493,104450.0,104440.0,1.92827093]
["bitfinex","BTCUSD",1748738629464,0.27092493,104450.0,104440.0,1.91032916]
["bitfinex","BTCUSD",1748738630267,0.27092493,104450.0,104440.0,1.89238746]
["bitfinex","BTCUSD",1748738630435,0.27092493,104450.0,104440.0,1.91032923]
["bitfinex","BTCUSD",1748738630635,0.27092493,104450.0,104440.0,1.89238746]
["bitfinex","BTCUSD",1748738630890,0.27092493,104450.0,104440.0,1.91032923]
["bitfinex","BTCUSD",1748738631739,0.27092493,104450.0,104440.0,1.928271]
["bitfinex","BTCUSD",1748738632060,0.27092493,104450.0,104440.0,1.91032923]
["bitfinex","BTCUSD",1748738632246,0.27092493,104450.0,104440.0,1.928271]
["bitfinex","BTCUSD",1748738632422,0.27092493,104450.0,104440.0,1.91032923]
["bitfinex","BTCUSD",1748738632813,0.27092493,104450.0,104440.0,1.928271]
["bitfinex","BTCUSD",1748738633011,0.27092493,104450.0,104440.0,1.91032923]
["bitfinex","BTCUSD",1748738633418,0.25472493,104450.0,104440.0,1.91032923]
["bitfinex","BTCUSD",1748738633614,0.23922493,104450.0,104440.0,1.91032923]
["bitfinex","BTCUSD",1748738634083,0.23922493,104450.0,104440.0,1.90968923]
["bitfinex","BTCUSD",1748738634262,0.23922493,104450.0,104440.0,1.94557317]
["bitfinex","BTCUSD",1748738634884,0.23922493,104450.0,104440.0,1.94553317]
["bitfinex","BTCUSD",1748738635714,0.23922493,104450.0,104440.0,1.96347527]
["bitfinex","BTCUSD",1748738636061,0.23922493,104450.0,104440.0,1.94553317]
["bitfinex","BTCUSD",1748738636260,0.23922493,104450.0,104440.0,1.96347527]
["bitfinex","BTCUSD",1748738636459,0.23922493,104450.0,104440.0,1.94553317]
["bitfinex","BTCUSD",1748738636604,0.23922493,104450.0,104440.0,1.96347527]
["bitfinex","BTCUSD",1748738637010,0.23922493,104450.0,104440.0,1.94553317]
["bitfinex","BTCUSD",1748738638589,0.23922493,104450.0,104440.0,1.96347528]
["bitfinex","BTCUSD",1748738638806,0.23922493,104450.0,104440.0,1.94553317]
["bitfinex","BTCUSD",1748738640171,0.23922493,104450.0,104440.0,1.90964597]
["bitfinex","BTCUSD",1748738640382,0.23922493,104450.0,104440.0,1.92758807]
["bitfinex","BTCUSD",1748738640586,0.23922493,104450.0,104440.0,1.90964597]
["bitfinex","BTCUSD",1748738641033,0.23922493,104450.0,104440.0,1.92754803]
["bitfinex","BTCUSD",1748738641243,0.23922493,104450.0,104440.0,1.90960597]
["bitfinex","BTCUSD",1748738641781,0.25492493,104450.0,104440.0,1.90960597]
["bitfinex","BTCUSD",1748738641994,0.27072493,104450.0,104440.0,1.90960597]
["bitfinex","BTCUSD",1748738642404,0.27072493,104450.0,104440.0,1.92754835]
["bitfinex","BTCUSD",1748738642552,0.27072493,104450.0,104440.0,1.92754825]
["bitfinex","BTCUSD",1748738643007,0.27072493,104450.0,104440.0,1.92754835]
["bitfinex","BTCUSD",1748738643268,0.27072493,104450.0,104440.0,1.94549073]
["bitfinex","BTCUSD",1748738645332,0.27072493,104450.0,104440.0,1.92754835]
["bitfinex","BTCUSD",1748738645665,0.27072493,104450.0,104440.0,1.94549073]
["bitfinex","BTCUSD",1748738645821,0.27072493,104450.0,104440.0,1.94549064]
["bitfinex","BTCUSD",1748738646275,0.27072493,104450.0,104440.0,1.92754835]
["bitfinex","BTCUSD",1748738646425,0.27072493,104450.0,104440.0,1.94549072]
["bitfinex","BTCUSD",1748738647011,0.27072493,104450.0,104440.0,1.94549073]
["bitfinex","BTCUSD",1748738647902,0.25502493,104450.0,104440.0,1.94549073]
["bitfinex","BTCUSD",1748738648324,0.23922493,104450.0,104440.0,1.94549073]
["bitfinex","BTCUSD",1748738648739,0.23922493,104450.0,104440.0,1.95501039]
["bitfinex","BTCUSD",1748738649088,0.23922493,104450.0,104440.0,1.95500926]
["bitfinex","BTCUSD",1748738649692,0.23922493,104450.0,104440.0,1.93706812]
["bitfinex","BTCUSD",1748738650108,0.23922493,104450.0,104440.0,1.95500902]
["bitfinex","BTCUSD",1748738650591,0.23922493,104450.0,104440.0,1.93706812]
["bitfinex","BTCUSD",1748738650815,0.23922493,104450.0,104440.0,1.95500921]
["bitfinex","BTCUSD",1748738651031,0.23922493,104450.0,104440.0,1.95500923]
["bitfinex","BTCUSD",1748738652205,0.23922493,104450.0,104440.0,1.95500924]
["bitfinex","BTCUSD",1748738652206,0.25442493,104450.0,104440.0,1.95500924]
["bitfinex","BTCUSD",1748738652413,0.25442493,104450.0,104440.0,1.95500923]
["bitfinex","BTCUSD",1748738652607,0.27062493,104450.0,104440.0,1.95500923]
["bitfinex","BTCUSD",1748738653008,0.27062493,104450.0,104440.0,1.95500909]
["bitfinex","BTCUSD",1748738654283,0.27062493,104450.0,104440.0,1.95500916]
["bitfinex","BTCUSD",1748738654497,0.27062493,104450.0,104440.0,1.95500915]
["bitfinex","BTCUSD",1748738655140,0.27062493,104450.0,104440.0,1.95500906]
["bitfinex","BTCUSD",1748738655968,0.27062493,104450.0,104440.0,1.955009]
["bitfinex","BTCUSD",1748738656193,0.27062493,104450.0,104440.0,1.93706812]
["bitfinex","BTCUSD",1748738656391,0.27062493,104450.0,104440.0,1.95500903]
["bitfinex","BTCUSD",1748738657655,0.27062493,104450.0,104440.0,1.93706812]
["bitfinex","BTCUSD",1748738658161,0.27062493,104450.0,104440.0,1.95500873]
["bitfinex","BTCUSD",1748738658366,0.27062493,104450.0,104440.0,1.95500874]
["bitfinex","BTCUSD",1748738658583,0.27062493,104450.0,104440.0,1.95500881]
["bitfinex","BTCUSD",1748738659523,0.27062493,104450.0,104440.0,1.9550088]
["bitfinex","BTCUSD",1748738659742,0.27062493,104450.0,104440.0,1.95500879]
["bitfinex","BTCUSD",1748738659978,0.27062493,104450.0,104440.0,1.95500874]
["bitfinex","BTCUSD",1748738660403,0.27062493,104450.0,104440.0,1.91912386]
["bitfinex","BTCUSD",1748738660649,0.27062493,104450.0,104440.0,1.93706448]
["bitfinex","BTCUSD",1748738660865,0.27062493,104450.0,104440.0,1.93706443]
["bitfinex","BTCUSD",1748738661284,0.27062493,104450.0,104440.0,1.93706436]
["bitfinex","BTCUSD",1748738661498,0.27062493,104450.0,104440.0,1.93706443]
["bitfinex","BTCUSD",1748738661707,0.27062493,104450.0,104440.0,1.93706431]
["bitfinex","BTCUSD",1748738661943,0.27062493,104450.0,104440.0,1.9370643]
["bitfinex","BTCUSD",1748738662175,0.27062493,104450.0,104440.0,1.93706431]
["bitfinex","BTCUSD",1748738662413,0.27062493,104450.0,104440.0,1.91912386]
["bitfinex","BTCUSD",1748738662839,0.27062493,104450.0,104440.0,1.62372386]
["bitfinex","BTCUSD",1748738663041,0.27062493,104450.0,104440.0,1.93686433]
["bitfinex","BTCUSD",1748738663268,0.27062493,104450.0,104440.0,1.91892386]
["bitfinex","BTCUSD",1748738663855,0.27062493,104450.0,104440.0,1.93686433]
["bitfinex","BTCUSD",1748738664062,0.27062493,104450.0,104440.0,1.91892386]
["bitfinex","BTCUSD",1748738664264,0.27062493,104450.0,104440.0,1.9368643]
["bitfinex","BTCUSD",1748738667339,0.27062493,104450.0,104440.0,1.91892386]
["bitfinex","BTCUSD",1748738667752,0.27062493,104450.0,104440.0,1.93686421]
["bitfinex","BTCUSD",1748738667983,0.27062493,104450.0,104440.0,1.91892386]
["bitfinex","BTCUSD",1748738670286,0.27062493,104450.0,104440.0,1.90098927]
["bitfinex","BTCUSD",1748738670783,0.27062493,104450.0,104440.0,1.91892951]
["bitfinex","BTCUSD",1748738670982,0.27062493,104450.0,104440.0,1.93686974]
["bitfinex","BTCUSD",1748738671258,0.27062493,104450.0,104440.0,1.91892951]
["bitfinex","BTCUSD",1748738672348,0.27062493,104450.0,104440.0,1.93686966]
["bitfinex","BTCUSD",1748738672559,0.27062493,104450.0,104440.0,1.91892951]
["bitfinex","BTCUSD",1748738673103,0.25442493,104450.0,104440.0,1.91892951]
["bitfinex","BTCUSD",1748738673512,0.25442493,104450.0,104440.0,1.93686978]
["bitfinex","BTCUSD",1748738673720,0.23922493,104450.0,104440.0,1.91892951]
["bitfinex","BTCUSD",1748738674763,0.23922493,104450.0,104440.0,1.9368699]
["bitfinex","BTCUSD",1748738674996,0.23922493,104450.0,104440.0,1.94110573]
["bitfinex","BTCUSD",1748738675226,0.23922493,104450.0,104440.0,1.94110487]
["bitfinex","BTCUSD",1748738675420,0.23922493,104450.0,104440.0,1.92316534]
["bitfinex","BTCUSD",1748738675566,0.23922493,104450.0,104440.0,1.94110487]
["bitfinex","BTCUSD",1748738675979,0.23922493,104450.0,104440.0,1.94110495]
["bitfinex","BTCUSD",1748738677168,0.23922493,104450.0,104440.0,1.94110421]
["bitfinex","BTCUSD",1748738677378,0.23922493,104450.0,104440.0,1.94110422]
["bitfinex","BTCUSD",1748738677601,0.23922493,104450.0,104440.0,1.94110419]
["bitfinex","BTCUSD",1748738678519,0.23922493,104450.0,104440.0,1.92316534]
["bitfinex","BTCUSD",1748738679681,0.23922493,104450.0,104440.0,1.94110344]
["bitfinex","BTCUSD",1748738679896,0.23922493,104450.0,104440.0,1.94110336]
["bitfinex","BTCUSD",1748738680101,0.23922493,104450.0,104440.0,1.92316534]
["bitfinex","BTCUSD",1748738681375,0.23922493,104450.0,104440.0,1.94110336]
["bitfinex","BTCUSD",1748738681525,0.23922493,104450.0,104440.0,1.92316534]
["bitfinex","BTCUSD",1748738681726,0.23922493,104450.0,104440.0,1.94110341]
["bitfinex","BTCUSD",1748738681939,0.23922493,104450.0,104440.0,2.22437703]
["bitfinex","BTCUSD",1748738682530,0.23922493,104450.0,104440.0,1.95564362]
["bitfinex","BTCUSD",1748738682884,0.23922493,104450.0,104440.0,1.93770619]
["bitfinex","BTCUSD",1748738683085,0.23922493,104450.0,104440.0,1.95564354]
["bitfinex","BTCUSD",1748738683800,0.23922493,104450.0,104440.0,1.9556435]
["bitfinex","BTCUSD",1748738684144,0.23922493,104450.0,104440.0,1.93770619]
["bitfinex","BTCUSD",1748738684369,0.23922493,104450.0,104440.0,1.95564353]
["bitfinex","BTCUSD",1748738684957,0.23922493,104450.0,104440.0,1.93770619]
["bitfinex","BTCUSD",1748738685244,0.23922493,104450.0,104440.0,1.95564346]
["bitfinex","BTCUSD",1748738686141,0.23922493,104450.0,104440.0,1.95564301]
["bitfinex","BTCUSD",1748738686751,0.23922493,104450.0,104440.0,1.95564276]
["bitfinex","BTCUSD",1748738686962,0.23922493,104450.0,104440.0,1.93770619]
["bitfinex","BTCUSD",1748738687162,0.23922493,104450.0,104440.0,1.95564276]
["bitfinex","BTCUSD",1748738687923,0.23922493,104450.0,104440.0,1.95564277]
["bitfinex","BTCUSD",1748738689141,0.23922493,104450.0,104440.0,2.22437554]
["bitfinex","BTCUSD",1748738689670,0.23922493,104450.0,104440.0,2.22437509]
["bitfinex","BTCUSD",1748738690071,0.23922493,104450.0,104440.0,2.22437539]
["bitfinex","BTCUSD",1748738690522,0.23922493,104450.0,104440.0,2.20643896]
["bitfinex","BTCUSD",1748738690726,0.23922493,104450.0,104440.0,2.22437486]
["bitfinex","BTCUSD",1748738690906,0.23922493,104450.0,104440.0,2.20643896]
["bitfinex","BTCUSD",1748738691494,0.23922493,104450.0,104440.0,1.95564376]
["bitfinex","BTCUSD",1748738691985,0.23922493,104450.0,104440.0,1.93770619]
["bitfinex","BTCUSD",1748738692844,0.23922493,104450.0,104440.0,1.95564376]
["bitfinex","BTCUSD",1748738693016,0.23922493,104450.0,104440.0,1.92818642]
["bitfinex","BTCUSD",1748738694904,0.23922493,104450.0,104440.0,1.94612382]
["bitfinex","BTCUSD",1748738695065,0.23922493,104450.0,104440.0,1.96406122]
["bitfinex","BTCUSD",1748738695279,0.23922493,104450.0,104440.0,1.94612382]
["bitfinex","BTCUSD",1748738695857,0.23922493,104450.0,104440.0,1.96406122]
["bitfinex","BTCUSD",1748738696242,0.23922493,104450.0,104440.0,1.94612382]
["bitfinex","BTCUSD",1748738697792,0.23922493,104450.0,104440.0,1.96406122]
["bitfinex","BTCUSD",1748738698231,0.23922493,104450.0,104440.0,1.94612382]
["bitfinex","BTCUSD",1748738698604,0.23922493,104450.0,104440.0,1.96406122]
["bitfinex","BTCUSD",1748738698805,0.27042493,104450.0,104440.0,1.96406122]
["bitfinex","BTCUSD",1748738698981,0.27042493,104450.0,104440.0,1.94612382]
["bitfinex","BTCUSD",1748738699187,0.27042493,104450.0,104440.0,1.96406122]
["bitfinex","BTCUSD",1748738699391,0.27042493,104450.0,104440.0,1.94612382]
["bitfinex","BTCUSD",1748738699996,0.27042493,104450.0,104440.0,1.96406122]
["bitfinex","BTCUSD",1748738700309,0.27042493,104450.0,104440.0,1.94612382]
["bitfinex","BTCUSD",1748738700511,0.27042493,104450.0,104440.0,1.96406144]
["bitfinex","BTCUSD",1748738700723,0.27042493,104450.0,104440.0,2.23279345]
["bitfinex","BTCUSD",1748738700924,0.27042493,104450.0,104440.0,2.27686044]
["bitfinex","BTCUSD",1748738701129,0.27042493,104450.0,104440.0,2.25892358]
["bitfinex","BTCUSD",1748738701333,0.27042493,104450.0,104440.0,2.27685907]
["bitfinex","BTCUSD",1748738701543,0.27042493,104450.0,104440.0,2.27684285]
["bitfinex","BTCUSD",1748738701743,0.27042493,104450.0,104440.0,2.27684282]
["bitfinex","BTCUSD",1748738701949,0.27042493,104450.0,104440.0,2.27684285]
["bitfinex","BTCUSD",1748738702145,0.27042493,104450.0,104440.0,2.27648285]
["bitfinex","BTCUSD",1748738702351,0.27042493,104450.0,104440.0,2.27647201]
["bitfinex","BTCUSD",1748738702550,0.27042493,104450.0,104440.0,2.27747201]
["bitfinex","BTCUSD",1748738702782,0.27042493,104450.0,104440.0,2.28047201]
["bitfinex","BTCUSD",1748738702999,0.27042493,104450.0,104440.0,2.28047202]
["bitfinex","BTCUSD",1748738703231,0.27042493,104450.0,104440.0,2.26154736]
["bitfinex","BTCUSD",1748738703453,0.27042493,104450.0,104440.0,2.28247201]
["bitfinex","BTCUSD",1748738703714,0.27042493,104450.0,104440.0,2.2824679]
["bitfinex","BTCUSD",1748738703922,0.27042493,104450.0,104440.0,2.26454736]
["bitfinex","BTCUSD",1748738704442,0.27042493,104450.0,104440.0,2.28246789]
["bitfinex","BTCUSD",1748738704642,0.27042493,104450.0,104440.0,2.2824655]
["bitfinex","BTCUSD",1748738704847,0.27042493,104450.0,104440.0,2.28246552]
["bitfinex","BTCUSD",1748738705053,0.27042493,104450.0,104440.0,2.28246523]
["bitfinex","BTCUSD",1748738705389,0.27042493,104450.0,104440.0,2.69586523]
["bitfinex","BTCUSD",1748738705741,0.27042493,104450.0,104440.0,2.67794736]
["bitfinex","BTCUSD",1748738705948,0.27042493,104450.0,104440.0,2.69586523]
["bitfinex","BTCUSD",1748738706391,0.27042493,104450.0,104440.0,2.69586521]
["bitfinex","BTCUSD",1748738706593,0.27042493,104450.0,104440.0,2.69586484]
["bitfinex","BTCUSD",1748738706810,0.27042493,104450.0,104440.0,2.67794736]
["bitfinex","BTCUSD",1748738707220,0.27042493,104450.0,104440.0,2.65129407]
["bitfinex","BTCUSD",1748738707420,0.27042493,104450.0,104440.0,2.63337659]
["bitfinex","BTCUSD",1748738707846,0.27042493,104450.0,104440.0,2.62914076]
["bitfinex","BTCUSD",1748738708050,0.27042493,104450.0,104440.0,2.69108582]
["bitfinex","BTCUSD",1748738708256,0.27042493,104450.0,104440.0,2.67316878]
["bitfinex","BTCUSD",1748738709085,0.27042493,104450.0,104440.0,2.67739972]
["bitfinex","BTCUSD",1748738709323,0.27042493,104450.0,104440.0,2.65128876]
["bitfinex","BTCUSD",1748738709505,0.27042493,104450.0,104440.0,2.6333717]
["bitfinex","BTCUSD",1748738710404,0.27042493,104450.0,104440.0,2.61543417]
["bitfinex","BTCUSD",1748738712421,0.27042493,104450.0,104440.0,2.63335008]
["bitfinex","BTCUSD",1748738712834,0.27042493,104450.0,104440.0,2.63334973]
["bitfinex","BTCUSD",1748738713267,0.27042493,104450.0,104440.0,2.63334975]
["bitfinex","BTCUSD",1748738713425,0.27042493,104450.0,104440.0,2.61543417]
["bitfinex","BTCUSD",1748738713628,0.27042493,104450.0,104440.0,2.63334946]
["bitfinex","BTCUSD",1748738714247,0.27042493,104450.0,104440.0,2.61543417]
["bitfinex","BTCUSD",1748738714454,0.27042493,104450.0,104440.0,2.63334944]
["bitfinex","BTCUSD",1748738715247,0.27042493,104450.0,104440.0,2.61543417]
["bitfinex","BTCUSD",1748738716296,0.27042493,104450.0,104440.0,2.63334949]
["bitfinex","BTCUSD",1748738716537,0.27042493,104450.0,104440.0,2.61543417]
["bitfinex","BTCUSD",1748738717649,0.27042493,104450.0,104440.0,2.63335063]
["bitfinex","BTCUSD",1748738717879,0.27042493,104450.0,104440.0,2.61543417]
["bitfinex","BTCUSD",1748738718268,0.27042493,104450.0,104440.0,2.63335063]
["bitfinex","BTCUSD",1748738718471,0.27042493,104450.0,104440.0,2.61543417]
["bitfinex","BTCUSD",1748738719120,0.27042493,104450.0,104440.0,2.63335226]
["bitfinex","BTCUSD",1748738719325,0.27042493,104450.0,104440.0,2.61543417]
["bitfinex","BTCUSD",1748738719965,0.27042493,104450.0,104440.0,2.63335434]
["bitfinex","BTCUSD",1748738720183,0.27042493,104450.0,104440.0,2.61543417]
["bitfinex","BTCUSD",1748738720401,0.27042493,104450.0,104440.0,2.59749712]
["bitfinex","BTCUSD",1748738721198,0.27042493,104450.0,104440.0,2.59733712]
["bitfinex","BTCUSD",1748738722628,0.27042493,104450.0,104440.0,2.61526118]
["bitfinex","BTCUSD",1748738722835,0.27042493,104450.0,104440.0,2.63318524]
["bitfinex","BTCUSD",1748738723078,0.27042493,104450.0,104440.0,2.61526118]
["bitfinex","BTCUSD",1748738725385,0.27042493,104450.0,104440.0,2.63318524]
["bitfinex","BTCUSD",1748738725590,0.27042493,104450.0,104440.0,2.61526118]
["bitfinex","BTCUSD",1748738726625,0.27042493,104450.0,104440.0,2.32062118]
["bitfinex","BTCUSD",1748738726834,0.27042493,104450.0,104440.0,2.61522118]
["bitfinex","BTCUSD",1748738727040,0.27042493,104450.0,104440.0,2.63314524]
["bitfinex","BTCUSD",1748738727447,0.27042493,104450.0,104440.0,2.61522118]
["bitfinex","BTCUSD",1748738727852,0.27042493,104450.0,104440.0,1.80902287]
["bitfinex","BTCUSD",1748738728054,0.27042493,104450.0,104440.0,2.61522118]
["bitfinex","BTCUSD",1748738728765,0.27042493,104450.0,104440.0,1.80902287]
["bitfinex","BTCUSD",1748738728961,0.27042493,104450.0,104440.0,2.61522118]
["bitfinex","BTCUSD",1748738729317,0.27042493,104450.0,104440.0,2.63314524]
["bitfinex","BTCUSD",1748738729787,0.27042493,104450.0,104440.0,2.61522118]
["bitfinex","BTCUSD",1748738730228,0.27042493,104450.0,104440.0,2.63314523]
["bitfinex","BTCUSD",1748738730645,0.27042493,104450.0,104440.0,2.67718805]
["bitfinex","BTCUSD",1748738731077,0.27042493,104450.0,104440.0,2.63316003]
["bitfinex","BTCUSD",1748738731308,0.27042493,104450.0,104440.0,2.63316001]
["bitfinex","BTCUSD",1748738731522,0.27042493,104450.0,104440.0,2.67718808]
["bitfinex","BTCUSD",1748738731733,0.22259317,104450.0,104440.0,2.6592492]
["bitfinex","BTCUSD",1748738731915,0.17476141,104450.0,104440.0,2.61522118]
["bitfinex","BTCUSD",1748738732166,0.15746141,104450.0,104440.0,2.32062118]
["bitfinex","BTCUSD",1748738732371,0.15746141,104450.0,104440.0,2.61518118]
["bitfinex","BTCUSD",1748738732935,0.10962965,104450.0,104440.0,2.64311972]
["bitfinex","BTCUSD",1748738733147,0.06489965,104450.0,104440.0,2.64311972]
["bitfinex","BTCUSD",1748738733365,0.06489965,104450.0,104440.0,2.64311248]
["bitfinex","BTCUSD",1748738733366,0.04473,104450.0,104440.0,2.64311248]
["bitfinex","BTCUSD",1748738733576,0.02016965,104450.0,104440.0,2.64311246]
["bitfinex","BTCUSD",1748738733855,0.07635409,104490.0,104480.0,0.00957056]
["bitfinex","BTCUSD",1748738734074,0.07640285,104490.0,104480.0,0.33392228]
["bitfinex","BTCUSD",1748738734924,0.07640285,104490.0,104480.0,0.315991]
["bitfinex","BTCUSD",1748738735126,0.07940285,104490.0,104480.0,0.33391879]
["bitfinex","BTCUSD",1748738735524,0.07940285,104490.0,104480.0,0.315991]
["bitfinex","BTCUSD",1748738735745,0.07940285,104490.0,104480.0,0.33391879]
["bitfinex","BTCUSD",1748738735968,0.07940285,104490.0,104480.0,0.315991]
["bitfinex","BTCUSD",1748738736415,0.07940285,104490.0,104480.0,0.33391879]
["bitfinex","BTCUSD",1748738736663,0.00304876,104490.0,104480.0,0.315991]
["bitfinex","BTCUSD",1748738736884,0.00304876,104490.0,104480.0,0.33391866]
["bitfinex","BTCUSD",1748738737100,0.00304876,104490.0,104480.0,0.33391862]
["bitfinex","BTCUSD",1748738737540,0.00304876,104490.0,104480.0,0.315991]
["bitfinex","BTCUSD",1748738738152,0.00304876,104490.0,104480.0,0.33391864]
["bitfinex","BTCUSD",1748738738423,0.00304876,104490.0,104480.0,0.315991]
["bitfinex","BTCUSD",1748738739095,0.00304876,104490.0,104480.0,0.33490672]
["bitfinex","BTCUSD",1748738740435,0.00304876,104490.0,104480.0,0.35283363]
["bitfinex","BTCUSD",1748738740654,0.00304876,104490.0,104480.0,0.35283207]
["bitfinex","BTCUSD",1748738741534,0.00304876,104490.0,104480.0,0.33490672]
["bitfinex","BTCUSD",1748738741807,0.00304876,104490.0,104480.0,0.35283207]
["bitfinex","BTCUSD",1748738742050,0.00304876,104490.0,104480.0,0.33490672]
["bitfinex","BTCUSD",1748738743494,0.01854876,104490.0,104480.0,0.33490672]
["bitfinex","BTCUSD",1748738743909,0.03414876,104490.0,104480.0,0.33490672]
["bitfinex","BTCUSD",1748738744455,0.03414876,104490.0,104480.0,0.33913902]
["bitfinex","BTCUSD",1748738745647,0.03414876,104490.0,104480.0,0.35706433]
["bitfinex","BTCUSD",1748738745826,0.03414876,104490.0,104480.0,0.6257971]
["bitfinex","BTCUSD",1748738746006,0.03414876,104490.0,104480.0,0.60787179]
["bitfinex","BTCUSD",1748738746587,0.03414876,104490.0,104480.0,0.62579702]
["bitfinex","BTCUSD",1748738746815,0.03414876,104490.0,104480.0,0.60787179]
["bitfinex","BTCUSD",1748738747480,0.03414876,104490.0,104480.0,0.6257971]
["bitfinex","BTCUSD",1748738747707,0.03414876,104490.0,104480.0,0.60787179]
["bitfinex","BTCUSD",1748738747919,0.03414876,104490.0,104480.0,1.23452953]
["bitfinex","BTCUSD",1748738748132,0.03414876,104490.0,104480.0,0.69706399]
["bitfinex","BTCUSD",1748738748350,0.03414876,104490.0,104480.0,0.98372077]
["bitfinex","BTCUSD",1748738748556,0.01864876,104490.0,104480.0,0.98372077]
["bitfinex","BTCUSD",1748738748991,0.00304876,104490.0,104480.0,1.00164478]
["bitfinex","BTCUSD",1748738749194,0.00304876,104490.0,104480.0,0.98372077]
["bitfinex","BTCUSD",1748738749398,0.00304876,104490.0,104480.0,1.00164478]
["bitfinex","BTCUSD",1748738749695,0.00304876,104490.0,104480.0,0.98372077]
["bitfinex","BTCUSD",1748738749866,0.00304876,104490.0,104480.0,0.73291201]
["bitfinex","BTCUSD",1748738750041,0.00304876,104490.0,104480.0,0.98372077]
["bitfinex","BTCUSD",1748738750432,0.00304876,104490.0,104480.0,0.714988]
["bitfinex","BTCUSD",1748738750635,0.00304876,104490.0,104480.0,0.98372077]
["bitfinex","BTCUSD",1748738751031,0.00304876,104490.0,104480.0,1.00164476]
["bitfinex","BTCUSD",1748738751258,0.00304876,104490.0,104480.0,0.98372077]
["bitfinex","BTCUSD",1748738751622,0.00304876,104490.0,104480.0,0.714988]
["bitfinex","BTCUSD",1748738751816,0.00304876,104490.0,104480.0,0.98372077]
["bitfinex","BTCUSD",1748738752765,0.00304876,104490.0,104480.0,0.714988]
["bitfinex","BTCUSD",1748738753124,0.00304876,104490.0,104480.0,0.98372077]
["bitfinex","BTCUSD",1748738755165,0.00304876,104490.0,104480.0,0.73291199]
["bitfinex","BTCUSD",1748738755389,0.00304876,104490.0,104480.0,0.98372077]
["bitfinex","BTCUSD",1748738756587,0.00304876,104490.0,104480.0,1.29604475]
["bitfinex","BTCUSD",1748738756790,0.00304876,104490.0,104480.0,1.29604477]
["bitfinex","BTCUSD",1748738757037,0.00304876,104490.0,104480.0,1.27812077]
["bitfinex","BTCUSD",1748738757211,0.00304876,104490.0,104480.0,1.29603356]
["bitfinex","BTCUSD",1748738757827,0.00304876,104490.0,104480.0,1.27812077]
["bitfinex","BTCUSD",1748738758030,0.00304876,104490.0,104480.0,1.29603356]
["bitfinex","BTCUSD",1748738758241,0.00304876,104490.0,104480.0,1.27812077]
["bitfinex","BTCUSD",1748738759239,0.00304876,104490.0,104480.0,1.29603354]
["bitfinex","BTCUSD",1748738759444,0.00304876,104490.0,104480.0,1.27812077]
["bitfinex","BTCUSD",1748738760057,0.00304876,104490.0,104480.0,1.29603355]
["bitfinex","BTCUSD",1748738760384,0.00304876,104490.0,104480.0,1.27812077]
["bitfinex","BTCUSD",1748738760581,0.00304876,104490.0,104480.0,1.29603383]
["bitfinex","BTCUSD",1748738760801,0.00304876,104490.0,104480.0,1.27812077]
["bitfinex","BTCUSD",1748738761004,0.00304876,104490.0,104480.0,1.29603383]
["bitfinex","BTCUSD",1748738761210,0.00304876,104490.0,104480.0,1.27812077]
["bitfinex","BTCUSD",1748738761792,0.00304876,104490.0,104480.0,1.29372077]
["bitfinex","BTCUSD",1748738761991,0.00304876,104490.0,104480.0,1.31159657]
["bitfinex","BTCUSD",1748738762216,0.00304876,104490.0,104480.0,1.29368077]
["bitfinex","BTCUSD",1748738762372,0.00304876,104490.0,104480.0,1.27808077]
["bitfinex","BTCUSD",1748738765526,0.00304876,104490.0,104480.0,1.29599056]
["bitfinex","BTCUSD",1748738765727,0.00304876,104490.0,104480.0,1.27808077]
["bitfinex","BTCUSD",1748738766889,0.01261832,104490.0,104480.0,0.7139821]
["bitfinex","BTCUSD",1748738767089,0.01441503,104490.0,104480.0,0.69607228]
["bitfinex","BTCUSD",1748738767301,0.00484547,104490.0,104480.0,0.37398333]
["bitfinex","BTCUSD",1748738767503,0.01441493,104490.0,104480.0,0.26021798]
["bitfinex","BTCUSD",1748738767706,0.01261822,104490.0,104480.0,0.27813009]
["bitfinex","BTCUSD",1748738767910,0.01441493,104490.0,104480.0,0.2781302]
["bitfinex","BTCUSD",1748738768117,0.00484547,104490.0,104480.0,0.27813021]
["bitfinex","BTCUSD",1748738768384,0.01441493,104490.0,104480.0,0.27813021]
["bitfinex","BTCUSD",1748738768583,0.01261822,104490.0,104480.0,0.26021798]
["bitfinex","BTCUSD",1748738768810,0.02398449,104490.0,104480.0,0.27813021]
["bitfinex","BTCUSD",1748738768992,0.01441493,104490.0,104480.0,0.27813021]
["bitfinex","BTCUSD",1748738769812,0.01441493,104490.0,104480.0,0.29372129]
["bitfinex","BTCUSD",1748738770246,0.01441493,104490.0,104480.0,0.27581798]
["bitfinex","BTCUSD",1748738770457,0.01441493,104490.0,104480.0,0.29141798]
["bitfinex","BTCUSD",1748738770659,0.00484547,104490.0,104480.0,0.29141798]
["bitfinex","BTCUSD",1748738770862,0.39544822,104490.0,104480.0,0.29141798]
["bitfinex","BTCUSD",1748738771278,0.39544822,104490.0,104480.0,0.32719416]
["bitfinex","BTCUSD",1748738771458,0.39544822,104490.0,104480.0,0.30930607]
["bitfinex","BTCUSD",1748738771995,0.39544822,104490.0,104480.0,0.32719416]
["bitfinex","BTCUSD",1748738772271,0.39544822,104490.0,104480.0,0.32719417]
["bitfinex","BTCUSD",1748738772485,0.39544822,104490.0,104480.0,0.30930607]
["bitfinex","BTCUSD",1748738772833,0.38587876,104490.0,104480.0,0.30930607]
["bitfinex","BTCUSD",1748738773039,0.39544822,104490.0,104480.0,0.30930607]
["bitfinex","BTCUSD",1748738773248,0.39544822,104490.0,104480.0,0.32719417]
["bitfinex","BTCUSD",1748738773648,0.39544822,104490.0,104480.0,0.30930607]
["bitfinex","BTCUSD",1748738773989,0.38587876,104490.0,104480.0,0.30930607]
["bitfinex","BTCUSD",1748738774415,0.38587876,104490.0,104480.0,0.32719417]
["bitfinex","BTCUSD",1748738774620,0.38587876,104490.0,104480.0,0.30930607]
["bitfinex","BTCUSD",1748738776169,0.38587876,104490.0,104480.0,0.32719417]
["bitfinex","BTCUSD",1748738776395,0.38587876,104490.0,104480.0,0.30930607]
["bitfinex","BTCUSD",1748738779340,0.38587876,104490.0,104480.0,0.32719417]
["bitfinex","BTCUSD",1748738779542,0.38587876,104490.0,104480.0,0.30930607]
["bitfinex","BTCUSD",1748738780012,0.38587876,104490.0,104480.0,0.32719417]
["bitfinex","BTCUSD",1748738780216,0.38587876,104490.0,104480.0,0.29370607]
["bitfinex","BTCUSD",1748738780827,0.38587876,104490.0,104480.0,0.29599417]
["bitfinex","BTCUSD",1748738781051,0.38587876,104490.0,104480.0,0.27810607]
["bitfinex","BTCUSD",1748738783880,0.38587876,104490.0,104480.0,0.29599416]
["bitfinex","BTCUSD",1748738784475,0.38587876,104490.0,104480.0,0.27810607]
["bitfinex","BTCUSD",1748738785233,0.38587876,104490.0,104480.0,0.28339064]
["bitfinex","BTCUSD",1748738785430,0.38587876,104490.0,104480.0,0.29899064]
["bitfinex","BTCUSD",1748738785862,0.38587876,104490.0,104480.0,0.31399064]
["bitfinex","BTCUSD",1748738786793,0.38587876,104490.0,104480.0,0.40984494]
["bitfinex","BTCUSD",1748738786950,0.38587876,104490.0,104480.0,0.427785]
["bitfinex","BTCUSD",1748738787149,0.38587876,104490.0,104480.0,0.40984494]
["bitfinex","BTCUSD",1748738787646,0.38587876,104490.0,104480.0,0.42778427]
["bitfinex","BTCUSD",1748738787854,0.38587876,104490.0,104480.0,0.40984494]
["bitfinex","BTCUSD",1748738789755,0.38587876,104490.0,104480.0,0.42778424]
["bitfinex","BTCUSD",1748738790812,0.38587876,104490.0,104480.0,0.41218424]
["bitfinex","BTCUSD",1748738791033,0.38587876,104490.0,104480.0,0.39424494]
["bitfinex","BTCUSD",1748738791255,0.38587876,104490.0,104480.0,0.39718424]
["bitfinex","BTCUSD",1748738792377,0.38587876,104490.0,104480.0,0.39718391]
["bitfinex","BTCUSD",1748738792835,0.38587876,104490.0,104480.0,0.37924494]
["bitfinex","BTCUSD",1748738793424,0.38587876,104490.0,104480.0,0.39718391]
["bitfinex","BTCUSD",1748738794260,0.38587876,104490.0,104480.0,0.41512288]
["bitfinex","BTCUSD",1748738794473,0.38587876,104490.0,104480.0,0.39718391]
["bitfinex","BTCUSD",1748738794683,0.38587876,104490.0,104480.0,0.41512288]
["bitfinex","BTCUSD",1748738794957,0.38587876,104490.0,104480.0,0.39718391]
["bitfinex","BTCUSD",1748738795361,0.38587876,104490.0,104480.0,0.40983831]
["bitfinex","BTCUSD",1748738796663,0.38587876,104490.0,104480.0,0.39189934]
["bitfinex","BTCUSD",1748738796856,0.38587876,104490.0,104480.0,0.40983798]
["bitfinex","BTCUSD",1748738797469,0.38587876,104490.0,104480.0,0.40983811]
["bitfinex","BTCUSD",1748738798308,0.38587876,104490.0,104480.0,0.40983821]
["bitfinex","BTCUSD",1748738798499,0.38587876,104490.0,104480.0,0.39189934]
["bitfinex","BTCUSD",1748738798735,0.38587876,104490.0,104480.0,0.40983821]
["bitfinex","BTCUSD",1748738799122,0.38587876,104490.0,104480.0,0.40983829]
["bitfinex","BTCUSD",1748738799558,0.38587876,104490.0,104480.0,0.39189934]
["bitfinex","BTCUSD",1748738800019,0.38587876,104490.0,104480.0,0.40983838]
["bitfinex","BTCUSD",1748738800221,0.38587876,104490.0,104480.0,0.39189934]
["bitfinex","BTCUSD",1748738800421,0.38587876,104490.0,104480.0,0.4098365]
["bitfinex","BTCUSD",1748738801040,0.38587876,104490.0,104480.0,0.41689693]
["bitfinex","BTCUSD",1748738801243,0.38587876,104490.0,104480.0,0.41689648]
["bitfinex","BTCUSD",1748738801625,0.38587876,104490.0,104480.0,0.39895977]
["bitfinex","BTCUSD",1748738801790,0.38587876,104490.0,104480.0,0.41689648]
["bitfinex","BTCUSD",1748738802373,0.38587876,104490.0,104480.0,0.41689626]
["bitfinex","BTCUSD",1748738802850,0.38587876,104490.0,104480.0,0.39895977]
["bitfinex","BTCUSD",1748738803483,0.38587876,104490.0,104480.0,0.41689626]
["bitfinex","BTCUSD",1748738803686,0.38587876,104490.0,104480.0,0.39895977]
["bitfinex","BTCUSD",1748738807089,0.38587876,104490.0,104480.0,0.41689626]
["bitfinex","BTCUSD",1748738807311,0.38587876,104490.0,104480.0,0.39895977]
["bitfinex","BTCUSD",1748738807514,0.38587876,104490.0,104480.0,0.41689626]
["bitfinex","BTCUSD",1748738807661,0.38587876,104490.0,104480.0,0.39895977]
["bitfinex","BTCUSD",1748738808217,0.38587876,104490.0,104480.0,0.41689626]
["bitfinex","BTCUSD",1748738808421,0.38587876,104490.0,104480.0,0.39895977]
["bitfinex","BTCUSD",1748738809096,0.38587876,104490.0,104480.0,0.43483275]
["bitfinex","BTCUSD",1748738809542,0.38587876,104490.0,104480.0,0.41689626]
["bitfinex","BTCUSD",1748738809701,0.38587876,104490.0,104480.0,0.43483275]
["bitfinex","BTCUSD",1748738810431,0.38587876,104490.0,104480.0,0.41689626]
["bitfinex","BTCUSD",1748738810648,0.38587876,104490.0,104480.0,0.43483266]
["bitfinex","BTCUSD",1748738810909,0.38587876,104490.0,104480.0,0.44380086]
["bitfinex","BTCUSD",1748738811480,0.38587876,104490.0,104480.0,0.44380084]
["bitfinex","BTCUSD",1748738811696,0.38587876,104490.0,104480.0,0.4438008]
["bitfinex","BTCUSD",1748738812709,0.38587876,104490.0,104480.0,0.42586444]
["bitfinex","BTCUSD",1748738812882,0.38587876,104490.0,104480.0,0.4438008]
["bitfinex","BTCUSD",1748738813253,0.38587876,104490.0,104480.0,0.44380081]
["bitfinex","BTCUSD",1748738813476,0.38587876,104490.0,104480.0,0.42586445]
["bitfinex","BTCUSD",1748738813705,0.38587876,104490.0,104480.0,0.44380083]
["bitfinex","BTCUSD",1748738813924,0.40147876,104490.0,104480.0,0.44380083]
["bitfinex","BTCUSD",1748738814381,0.41677876,104490.0,104480.0,0.44380083]
["bitfinex","BTCUSD",1748738814598,0.41677876,104490.0,104480.0,0.42586445]
["bitfinex","BTCUSD",1748738814816,0.41677876,104490.0,104480.0,0.4438009]
["bitfinex","BTCUSD",1748738814984,0.41677876,104490.0,104480.0,0.4348327]
["bitfinex","BTCUSD",1748738815387,0.41677876,104490.0,104480.0,0.43483279]
["bitfinex","BTCUSD",1748738815587,0.41677876,104490.0,104480.0,0.41689626]
["bitfinex","BTCUSD",1748738815746,0.41677876,104490.0,104480.0,0.43483279]
["bitfinex","BTCUSD",1748738816927,0.42634832,104490.0,104480.0,0.43483279]
["bitfinex","BTCUSD",1748738817076,0.42634832,104490.0,104480.0,0.41689626]
["bitfinex","BTCUSD",1748738817281,0.43591806,104490.0,104480.0,0.32104196]
["bitfinex","BTCUSD",1748738817491,0.43591806,104490.0,104480.0,0.33897868]
["bitfinex","BTCUSD",1748738817706,0.44548798,104490.0,104480.0,0.34794709]
["bitfinex","BTCUSD",1748738818112,0.44548798,104490.0,104480.0,0.3479463]
["bitfinex","BTCUSD",1748738818527,0.44548798,104490.0,104480.0,0.34794483]
["bitfinex","BTCUSD",1748738818905,0.44548798,104490.0,104480.0,0.33000958]
["bitfinex","BTCUSD",1748738819107,0.44548798,104490.0,104480.0,0.33897721]
["bitfinex","BTCUSD",1748738819369,0.70249553,104490.0,104480.0,0.30190056]
["bitfinex","BTCUSD",1748738819570,0.69292643,104490.0,104480.0,0.13738044]
["bitfinex","BTCUSD",1748738819722,1.06831651,104490.0,104480.0,0.12780924]
["bitfinex","BTCUSD",1748738820338,1.51373326,104490.0,104480.0,0.11883556]
["bitfinex","BTCUSD",1748738820786,1.51373326,104490.0,104480.0,0.1278024]
["bitfinex","BTCUSD",1748738820985,1.51373326,104490.0,104480.0,0.11883679]
["bitfinex","BTCUSD",1748738821160,1.62897411,104490.0,104480.0,0.10090526]
["bitfinex","BTCUSD",1748738821379,1.62897411,104490.0,104480.0,0.10987091]
["bitfinex","BTCUSD",1748738821740,1.62897411,104490.0,104480.0,0.10090526]
["bitfinex","BTCUSD",1748738822394,1.62897411,104490.0,104480.0,0.09384483]
["bitfinex","BTCUSD",1748738822596,1.67897411,104490.0,104480.0,0.09384483]
["bitfinex","BTCUSD",1748738823155,1.62897411,104490.0,104480.0,0.09384483]
["bitfinex","BTCUSD",1748738823357,2.10237411,104490.0,104480.0,0.09384483]
["bitfinex","BTCUSD",1748738824158,2.11819377,104490.0,104480.0,0.09384483]
["bitfinex","BTCUSD",1748738824388,2.09129377,104490.0,104480.0,0.09384483]
["bitfinex","BTCUSD",1748738824718,1.99059377,104490.0,104480.0,0.08961253]
["bitfinex","BTCUSD",1748738826660,1.94059377,104490.0,104480.0,0.08961253]
["bitfinex","BTCUSD",1748738827539,1.93059377,104490.0,104480.0,0.08961253]
["bitfinex","BTCUSD",1748738833466,1.93059377,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738834731,2.03129377,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738835877,2.03181377,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738836088,2.03189377,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738836606,2.03185377,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738836814,2.03193377,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738838127,2.03209377,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738840234,2.03233377,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738842274,2.06333377,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738844825,1.77841377,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738845038,2.06321377,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738845254,2.04867292,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738845462,1.64307124,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738845668,1.61173209,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738845878,1.99773209,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738846495,2.04773209,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738847595,1.79532331,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738847803,2.05912331,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738849172,2.10912331,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738849721,2.05912331,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738849926,2.10912331,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738850197,2.05912331,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738851473,2.10912331,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738851901,2.05912331,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738852112,2.10912331,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738853169,2.05912331,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738853380,2.10912331,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738856289,2.12412331,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738856485,2.10912331,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738856689,2.12492331,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738857092,2.13992331,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738857323,2.12492331,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738857532,2.13992331,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738859927,2.13960331,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738861320,2.08960331,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738861537,2.13960331,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738861983,2.13948331,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738862845,2.10914246,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738863364,2.09414246,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738865403,2.04414246,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738866029,2.09414246,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738866233,2.04414246,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738866439,1.99344246,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738869810,1.58004246,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738873063,1.57048001,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738876646,1.58588001,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738876813,1.57048001,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738879010,1.52048001,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738879254,1.57048001,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738879428,1.67118001,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738880646,1.62118001,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738880888,1.67118001,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738884540,1.70418001,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738887222,1.26726879,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738887429,1.15259483,104490.0,104480.0,0.26816723]
["bitfinex","BTCUSD",1748738887659,1.06146512,104490.0,104480.0,0.25859612]
["bitfinex","BTCUSD",1748738887850,1.05189492,104490.0,104480.0,0.26756773]
["bitfinex","BTCUSD",1748738888051,1.05189492,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738888283,1.14440614,104490.0,104480.0,0.07614365]
["bitfinex","BTCUSD",1748738888464,1.14440614,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738888667,1.14440614,104490.0,104480.0,0.07614372]
["bitfinex","BTCUSD",1748738888820,1.14440614,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738889226,1.14440614,104490.0,104480.0,0.07614372]
["bitfinex","BTCUSD",1748738889429,1.14440614,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738889626,1.12790614,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738889834,1.12790614,104490.0,104480.0,0.07614371]
["bitfinex","BTCUSD",1748738890206,1.11140614,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738890736,1.01889492,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738890946,1.01889492,104490.0,104480.0,0.07614371]
["bitfinex","BTCUSD",1748738891143,1.01889492,104490.0,104480.0,0.07614373]
["bitfinex","BTCUSD",1748738891849,1.01889492,104490.0,104480.0,0.06717193]
["bitfinex","BTCUSD",1748738892518,1.01889492,104490.0,104480.0,0.27773825]
["bitfinex","BTCUSD",1748738892712,1.31401492,104490.0,104480.0,0.27773825]
["bitfinex","BTCUSD",1748738892848,1.31401492,104490.0,104480.0,0.26816723]
["bitfinex","BTCUSD",1748738893904,1.31401492,104490.0,104480.0,0.2867101]
["bitfinex","BTCUSD",1748738894204,1.31401492,104490.0,104480.0,0.27713899]
["bitfinex","BTCUSD",1748738894427,1.40652614,104490.0,104480.0,0.26816732]
["bitfinex","BTCUSD",1748738895487,1.40652614,104490.0,104480.0,0.28671009]
["bitfinex","BTCUSD",1748738895699,1.31401492,104490.0,104480.0,0.28671009]
["bitfinex","BTCUSD",1748738895909,1.31401492,104490.0,104480.0,0.27773843]
["bitfinex","BTCUSD",1748738896624,1.31401492,104490.0,104480.0,0.26816732]
["bitfinex","BTCUSD",1748738897256,1.33051492,104490.0,104480.0,0.26816732]
["bitfinex","BTCUSD",1748738897455,1.33051492,104490.0,104480.0,0.277139]
["bitfinex","BTCUSD",1748738897578,1.33051492,104490.0,104480.0,0.27710965]
["bitfinex","BTCUSD",1748738897985,1.34691492,104490.0,104480.0,0.27710965]
["bitfinex","BTCUSD",1748738898389,1.37916086,104490.0,104480.0,0.26816732]
["bitfinex","BTCUSD",1748738899100,1.37916086,104490.0,104480.0,0.26756779]
["bitfinex","BTCUSD",1748738899510,1.37916086,104490.0,104480.0,0.25859612]
["bitfinex","BTCUSD",1748738899717,1.37916086,104490.0,104480.0,0.26756779]
["bitfinex","BTCUSD",1748738900113,1.37916086,104490.0,104480.0,0.26756771]
["bitfinex","BTCUSD",1748738900316,1.37916086,104490.0,104480.0,0.25859612]
["bitfinex","BTCUSD",1748738900518,1.37916086,104490.0,104480.0,0.25925082]
["bitfinex","BTCUSD",1748738900967,1.34691492,104490.0,104480.0,0.25925081]
["bitfinex","BTCUSD",1748738901777,1.34691492,104490.0,104480.0,0.25925076]
["bitfinex","BTCUSD",1748738902212,1.34691492,104490.0,104480.0,0.25925077]
["bitfinex","BTCUSD",1748738902410,1.34691492,104490.0,104480.0,0.25027923]
["bitfinex","BTCUSD",1748738902819,1.34691492,104490.0,104480.0,0.25925077]
["bitfinex","BTCUSD",1748738902990,1.34691492,104490.0,104480.0,0.25925078]
["bitfinex","BTCUSD",1748738903528,1.33041492,104490.0,104480.0,0.25925078]
["bitfinex","BTCUSD",1748738903744,1.14793851,104490.0,104480.0,0.2592506]
["bitfinex","BTCUSD",1748738903906,1.1575088,104490.0,104480.0,0.2592506]
["bitfinex","BTCUSD",1748738904108,1.42502589,104490.0,104480.0,0.25027905]
["bitfinex","BTCUSD",1748738904726,1.42502589,104490.0,104480.0,0.2592507]
["bitfinex","BTCUSD",1748738904928,1.23362002,104490.0,104480.0,0.25985016]
["bitfinex","BTCUSD",1748738905255,1.23362002,104490.0,104480.0,0.26942109]
["bitfinex","BTCUSD",1748738905256,1.33255458,104490.0,104480.0,0.26942109]
["bitfinex","BTCUSD",1748738905817,1.33255458,104490.0,104480.0,0.25027914]
["bitfinex","BTCUSD",1748738906421,1.32298484,104490.0,104480.0,0.25027923]
["bitfinex","BTCUSD",1748738906666,1.32298484,104490.0,104480.0,0.25985025]
["bitfinex","BTCUSD",1748738907216,1.32298484,104490.0,104480.0,0.25985034]
["bitfinex","BTCUSD",1748738907449,1.32298484,104490.0,104480.0,0.25027923]
["bitfinex","BTCUSD",1748738907651,1.32298484,104490.0,104480.0,0.26882192]
["bitfinex","BTCUSD",1748738907851,1.32298484,104490.0,104480.0,0.27779348]
["bitfinex","BTCUSD",1748738908236,1.32298484,104490.0,104480.0,0.27779344]
["bitfinex","BTCUSD",1748738908395,1.32298484,104490.0,104480.0,0.27779343]
["bitfinex","BTCUSD",1748738908843,1.32298484,104490.0,104480.0,0.06722692]
["bitfinex","BTCUSD",1748738909048,1.40592605,104490.0,104480.0,0.06722694]
["bitfinex","BTCUSD",1748738909232,1.50178035,104490.0,104480.0,0.06722694]
["bitfinex","BTCUSD",1748738909442,1.50178035,104490.0,104480.0,0.05825542]
["bitfinex","BTCUSD",1748738911982,1.52103677,104490.0,104480.0,0.05825542]
["bitfinex","BTCUSD",1748738917921,1.54557762,104490.0,104480.0,0.05825542]
["bitfinex","BTCUSD",1748738919603,1.5263212,104490.0,104480.0,0.05825542]
["bitfinex","BTCUSD",1748738919933,1.61248035,104490.0,104480.0,0.05825542]
["bitfinex","BTCUSD",1748738920142,1.6270212,104490.0,104480.0,0.05825542]
["bitfinex","BTCUSD",1748738920536,1.6270212,104490.0,104480.0,0.04031645]
["bitfinex","BTCUSD",1748738923522,1.61248035,104490.0,104480.0,0.04031645]
["bitfinex","BTCUSD",1748738923772,1.6270212,104490.0,104480.0,0.04031645]
["bitfinex","BTCUSD",1748738925458,1.5263212,104490.0,104480.0,0.04031645]
["bitfinex","BTCUSD",1748738930615,1.5263212,104490.0,104480.0,0.02237996]
["bitfinex","BTCUSD",1748738931631,1.5260812,104490.0,104480.0,0.02237996]
["bitfinex","BTCUSD",1748738935126,1.54539077,104490.0,104480.0,0.02237996]
["bitfinex","BTCUSD",1748738939316,1.54539077,104490.0,104480.0,0.03135064]
["bitfinex","BTCUSD",1748738939527,1.54539077,104490.0,104480.0,0.02237996]
["bitfinex","BTCUSD",1748738939746,1.54539077,104490.0,104480.0,0.03135064]
["bitfinex","BTCUSD",1748738939924,1.54539077,104490.0,104480.0,0.02237996]
["bitfinex","BTCUSD",1748738940151,1.54539077,104490.0,104480.0,0.03135061]
["bitfinex","BTCUSD",1748738940353,1.54539077,104490.0,104480.0,0.02237996]
["bitfinex","BTCUSD",1748738940740,1.54539077,104490.0,104480.0,0.03135077]
["bitfinex","BTCUSD",1748738940879,1.54539077,104490.0,104480.0,0.02237996]
["bitfinex","BTCUSD",1748738942128,1.54539077,104490.0,104480.0,0.03135078]
["bitfinex","BTCUSD",1748738942322,1.54539077,104490.0,104480.0,0.02237996]
["bitfinex","BTCUSD",1748738942919,1.54539077,104490.0,104480.0,0.03135083]
["bitfinex","BTCUSD",1748738943122,1.54539077,104490.0,104480.0,0.02237996]
["bitfinex","BTCUSD",1748738943322,1.54539077,104490.0,104480.0,0.03135083]
["bitfinex","BTCUSD",1748738943475,1.54539077,104490.0,104480.0,0.02237996]
["bitfinex","BTCUSD",1748738944898,1.45287955,104490.0,104480.0,0.02237996]
["bitfinex","BTCUSD",1748738945535,1.45287955,104490.0,104480.0,0.03135083]
["bitfinex","BTCUSD",1748738945697,1.45287955,104490.0,104480.0,0.02237996]
["bitfinex","BTCUSD",1748738946523,1.15847955,104490.0,104480.0,0.03135274]
["bitfinex","BTCUSD",1748738946726,1.45283955,104490.0,104480.0,0.02237996]
["bitfinex","BTCUSD",1748738947249,1.45283955,104490.0,104480.0,0.04032544]
["bitfinex","BTCUSD",1748738947432,1.51133815,104490.0,104480.0,0.0313527]
["bitfinex","BTCUSD",1748738948037,1.51133815,104490.0,104480.0,0.04032543]
["bitfinex","BTCUSD",1748738948237,1.51133815,104490.0,104480.0,0.04032545]
["bitfinex","BTCUSD",1748738948709,1.51133815,104490.0,104480.0,0.04032563]
["bitfinex","BTCUSD",1748738948884,1.51133815,104490.0,104480.0,0.0313527]
["bitfinex","BTCUSD",1748738949083,1.51133815,104490.0,104480.0,0.04032563]
["bitfinex","BTCUSD",1748738950020,1.51133815,104490.0,104480.0,0.04032551]
["bitfinex","BTCUSD",1748738950238,1.51133815,104490.0,104480.0,0.0313527]
["bitfinex","BTCUSD",1748738950442,1.51133815,104490.0,104480.0,0.0403255]
["bitfinex","BTCUSD",1748738950621,1.51133815,104490.0,104480.0,0.0313527]
["bitfinex","BTCUSD",1748738952328,1.51133815,104490.0,104480.0,0.04032553]
["bitfinex","BTCUSD",1748738952536,1.51133815,104490.0,104480.0,0.0313527]
["bitfinex","BTCUSD",1748738952934,1.51133815,104490.0,104480.0,0.04032552]
["bitfinex","BTCUSD",1748738953329,1.51133815,104490.0,104480.0,0.0313527]
["bitfinex","BTCUSD",1748738955399,1.57750484,104490.0,104480.0,0.0313527]
["bitfinex","BTCUSD",1748738960561,1.57750484,104490.0,104480.0,0.01794432]
["bitfinex","BTCUSD",1748738962652,1.51133815,104490.0,104480.0,0.01794432]
["bitfinex","BTCUSD",1748738963596,1.57753775,104490.0,104480.0,0.01794432]
["bitfinex","BTCUSD",1748738966017,1.28317775,104490.0,104480.0,0.01794432]
["bitfinex","BTCUSD",1748738966245,1.57753775,104490.0,104480.0,0.01794432]
["bitfinex","BTCUSD",1748738966754,1.57755949,104490.0,104480.0,0.01794432]
["bitfinex","BTCUSD",1748738971318,1.08993047,104490.0,104480.0,0.01794432]
["bitfinex","BTCUSD",1748738971513,1.47497047,104490.0,104480.0,0.01794432]
["bitfinex","BTCUSD",1748738971872,1.40874913,104490.0,104480.0,0.02691706]
["bitfinex","BTCUSD",1748738972073,1.40874913,104490.0,104480.0,0.01794432]
["bitfinex","BTCUSD",1748738972573,1.40874913,104490.0,104480.0,0.02691496]
["bitfinex","BTCUSD",1748738973204,1.40874913,104490.0,104480.0,0.02691493]
["bitfinex","BTCUSD",1748738973407,1.50126035,104490.0,104480.0,0.01794432]
["bitfinex","BTCUSD",1748738973839,1.50126035,104490.0,104480.0,0.02691492]
["bitfinex","BTCUSD",1748738973972,1.50126035,104490.0,104480.0,0.01794432]
["bitfinex","BTCUSD",1748738976888,1.50126035,104490.0,104480.0,0.02691495]
["bitfinex","BTCUSD",1748738977116,1.50126035,104490.0,104480.0,0.01794432]
["bitfinex","BTCUSD",1748738977324,1.50126035,104490.0,104480.0,0.02691494]
["bitfinex","BTCUSD",1748738977538,1.50126035,104490.0,104480.0,0.01794432]
["bitfinex","BTCUSD",1748738977741,1.50126035,104490.0,104480.0,0.02691495]
["bitfinex","BTCUSD",1748738978170,1.50126035,104490.0,104480.0,0.01794432]
["bitfinex","BTCUSD",1748738978377,1.50126035,104490.0,104480.0,0.02691495]
["bitfinex","BTCUSD",1748738978519,1.50126035,104490.0,104480.0,0.02691478]
["bitfinex","BTCUSD",1748738978726,1.50126035,104490.0,104480.0,0.01794432]
["bitfinex","BTCUSD",1748738978938,1.50126035,104490.0,104480.0,0.02691478]
["bitfinex","BTCUSD",1748738979677,1.50126035,104490.0,104480.0,0.01794432]
["bitfinex","BTCUSD",1748738979885,1.50126035,104490.0,104480.0,0.02691478]
["bitfinex","BTCUSD",1748738980514,1.50126035,104490.0,104480.0,0.01794432]
["bitfinex","BTCUSD",1748738981004,1.50126035,104490.0,104480.0,0.02691493]
["bitfinex","BTCUSD",1748738981225,1.50126035,104490.0,104480.0,0.01794432]
["bitfinex","BTCUSD",1748738981666,1.50126035,104490.0,104480.0,0.02691493]
["bitfinex","BTCUSD",1748738982074,1.50126035,104490.0,104480.0,0.01794432]
["bitfinex","BTCUSD",1748738982281,1.50126035,104490.0,104480.0,0.02691493]
["bitfinex","BTCUSD",1748738982498,1.50126035,104490.0,104480.0,0.02691503]
["bitfinex","BTCUSD",1748738982706,1.50126035,104490.0,104480.0,0.01794432]
["bitfinex","BTCUSD",1748738985992,1.50126035,104490.0,104480.0,0.02691504]
["bitfinex","BTCUSD",1748738986192,1.50126035,104490.0,104480.0,0.01794432]
["bitfinex","BTCUSD",1748738986576,1.50126035,104490.0,104480.0,0.02691504]
["bitfinex","BTCUSD",1748738986736,1.50126035,104490.0,104480.0,0.01794432]
["bitfinex","BTCUSD",1748738987109,1.50126035,104490.0,104480.0,0.02691504]
["bitfinex","BTCUSD",1748738987953,1.50126035,104490.0,104480.0,0.01794432]
["bitfinex","BTCUSD",1748738988160,1.50126035,104490.0,104480.0,0.02691504]
["bitfinex","BTCUSD",1748738988331,1.50126035,104490.0,104480.0,0.02691505]
["bitfinex","BTCUSD",1748738988537,1.50126035,104490.0,104480.0,0.01794432]
["bitfinex","BTCUSD",1748738988800,1.50126035,104490.0,104480.0,0.02691505]
["bitfinex","BTCUSD",1748738989220,1.50126035,104490.0,104480.0,0.01794432]
["bitfinex","BTCUSD",1748738989552,1.51736035,104490.0,104480.0,0.02691505]
["bitfinex","BTCUSD",1748738989935,1.53286035,104490.0,104480.0,0.02691504]
["bitfinex","BTCUSD",1748738990140,1.53286035,104490.0,104480.0,0.02691518]
["bitfinex","BTCUSD",1748738990961,1.53286035,104490.0,104480.0,0.02691628]
["bitfinex","BTCUSD",1748738991968,1.53286035,104490.0,104480.0,0.01794432]
["bitfinex","BTCUSD",1748738992180,1.53286035,104490.0,104480.0,0.02691634]
["bitfinex","BTCUSD",1748738992537,1.05530913,104490.0,104480.0,0.02691634]
["bitfinex","BTCUSD",1748738992748,0.39644841,104490.0,104480.0,0.26868248]
["bitfinex","BTCUSD",1748738992962,0.39644841,104490.0,104480.0,0.26868266]
["bitfinex","BTCUSD",1748738992963,0.61656432,104490.0,104480.0,0.26868266]
["bitfinex","BTCUSD",1748738993184,0.60699467,104490.0,104480.0,0.27825359]
["bitfinex","BTCUSD",1748738993390,0.59742493,104490.0,104480.0,0.26868167]
["bitfinex","BTCUSD",1748738993590,0.58785492,104490.0,104480.0,0.25013971]
["bitfinex","BTCUSD",1748738993793,0.67849492,104490.0,104480.0,0.25911074]
["bitfinex","BTCUSD",1748738994227,0.67849492,104490.0,104480.0,0.25910036]
["bitfinex","BTCUSD",1748738994546,0.67849492,104490.0,104480.0,0.23453971]
["bitfinex","BTCUSD",1748738994994,0.67849492,104490.0,104480.0,0.22790048]
["bitfinex","BTCUSD",1748738995199,0.67849492,104490.0,104480.0,0.21893971]
["bitfinex","BTCUSD",1748738995374,0.67849492,104490.0,104480.0,0.2279005]
["bitfinex","BTCUSD",1748738995804,0.67849492,104490.0,104480.0,0.21893971]
["bitfinex","BTCUSD",1748738996584,0.67849492,104490.0,104480.0,0.2279005]
["bitfinex","BTCUSD",1748738996790,0.67849492,104490.0,104480.0,0.21893971]
["bitfinex","BTCUSD",1748738997984,0.67849492,104490.0,104480.0,0.20936851]
["bitfinex","BTCUSD",1748738998189,0.67849492,104490.0,104480.0,0.21893971]
["bitfinex","BTCUSD",1748738998396,0.67849492,104490.0,104480.0,0.2279005]
["bitfinex","BTCUSD",1748738998605,0.67849492,104490.0,104480.0,0.21893971]
["bitfinex","BTCUSD",1748738999463,0.67849492,104490.0,104480.0,0.22790049]
["bitfinex","BTCUSD",1748738999667,0.67849492,104490.0,104480.0,0.21832929]
["bitfinex","BTCUSD",1748738999868,0.67849492,104490.0,104480.0,0.21893971]
["bitfinex","BTCUSD",1748739000036,0.67849492,104490.0,104480.0,0.20936851]
["bitfinex","BTCUSD",1748739000238,0.67849492,104490.0,104480.0,0.21893962]
["bitfinex","BTCUSD",1748739000453,0.67849492,104490.0,104480.0,0.21893971]
["bitfinex","BTCUSD",1748739001444,0.67849492,104490.0,104480.0,0.20936851]
["bitfinex","BTCUSD",1748739001882,0.49665906,104490.0,104480.0,0.21893971]
["bitfinex","BTCUSD",1748739002082,0.98534493,104490.0,104480.0,0.20936851]
["bitfinex","BTCUSD",1748739002458,0.98534493,104490.0,104480.0,0.21832857]
["bitfinex","BTCUSD",1748739002661,0.98534493,104490.0,104480.0,0.20936851]
["bitfinex","BTCUSD",1748739003089,0.98534493,104490.0,104480.0,0.21832857]
["bitfinex","BTCUSD",1748739003590,0.98534493,104490.0,104480.0,0.20936851]
["bitfinex","BTCUSD",1748739004240,0.98534493,104490.0,104480.0,0.21832857]
["bitfinex","BTCUSD",1748739004426,0.98534493,104490.0,104480.0,0.20936851]
["bitfinex","BTCUSD",1748739004820,0.98534493,104490.0,104480.0,0.21832857]
["bitfinex","BTCUSD",1748739005028,0.98534493,104490.0,104480.0,0.20936851]
["bitfinex","BTCUSD",1748739005205,0.98534493,104490.0,104480.0,0.21832857]
["bitfinex","BTCUSD",1748739005415,0.98534493,104490.0,104480.0,0.21893971]
["bitfinex","BTCUSD",1748739005616,0.98534493,104490.0,104480.0,0.20936851]
["bitfinex","BTCUSD",1748739005815,1.00377254,104490.0,104480.0,0.21832857]
["bitfinex","BTCUSD",1748739006015,1.00377254,104490.0,104480.0,0.20936851]
["bitfinex","BTCUSD",1748739006377,0.98534493,104490.0,104480.0,0.20936851]
["bitfinex","BTCUSD",1748739009212,0.98534493,104490.0,104480.0,0.21893971]
["bitfinex","BTCUSD",1748739009470,0.49665851,104490.0,104480.0,0.20936851]
["bitfinex","BTCUSD",1748739009727,0.80302871,104490.0,104480.0,0.22789857]
["bitfinex","BTCUSD",1748739009986,1.00400487,104490.0,104480.0,0.21893962]
["bitfinex","BTCUSD",1748739010683,1.00400487,104490.0,104480.0,0.22851064]
["bitfinex","BTCUSD",1748739010873,1.00400487,104490.0,104480.0,0.23808157]
["bitfinex","BTCUSD",1748739011005,1.00400487,104490.0,104480.0,0.22851064]
["bitfinex","BTCUSD",1748739011681,1.00400487,104490.0,104480.0,0.21893962]
["bitfinex","BTCUSD",1748739011937,1.00400487,104490.0,104480.0,0.21893971]
["bitfinex","BTCUSD",1748739011938,0.99443513,104490.0,104480.0,0.21893971]
["bitfinex","BTCUSD",1748739013227,0.99443513,104490.0,104480.0,0.20936851]
["bitfinex","BTCUSD",1748739013451,0.99443513,104490.0,104480.0,0.21893971]
["bitfinex","BTCUSD",1748739013892,0.99443513,104490.0,104480.0,0.2278949]
["bitfinex","BTCUSD",1748739014106,0.99443513,104490.0,104480.0,0.21893971]
["bitfinex","BTCUSD",1748739014551,0.99443513,104490.0,104480.0,0.20936851]
["bitfinex","BTCUSD",1748739014957,0.99443513,104490.0,104480.0,0.21893971]
["bitfinex","BTCUSD",1748739015666,0.99443513,104490.0,104480.0,0.2278949]
["bitfinex","BTCUSD",1748739016117,0.99443513,104490.0,104480.0,0.23685009]
["bitfinex","BTCUSD",1748739016551,0.99443513,104490.0,104480.0,0.23685008]
["bitfinex","BTCUSD",1748739016776,0.99443513,104490.0,104480.0,0.2278949]
["bitfinex","BTCUSD",1748739017727,0.99443513,104490.0,104480.0,0.23685008]
["bitfinex","BTCUSD",1748739017959,0.99443513,104490.0,104480.0,0.2278949]
["bitfinex","BTCUSD",1748739018295,0.99443513,104490.0,104480.0,0.24642119]
["bitfinex","BTCUSD",1748739018499,0.99443513,104490.0,104480.0,0.23746601]
["bitfinex","BTCUSD",1748739018952,0.99443513,104490.0,104480.0,0.2278949]
["bitfinex","BTCUSD",1748739019129,0.98486512,104490.0,104480.0,0.2278949]
["bitfinex","BTCUSD",1748739020018,0.98486512,104490.0,104480.0,0.2368501]
["bitfinex","BTCUSD",1748739020364,0.98486512,104490.0,104480.0,0.23684634]
["bitfinex","BTCUSD",1748739020572,0.98486512,104490.0,104480.0,0.2278949]
["bitfinex","BTCUSD",1748739020982,0.98486512,104490.0,104480.0,0.2183237]
["bitfinex","BTCUSD",1748739021546,0.98486512,104490.0,104480.0,0.22727514]
["bitfinex","BTCUSD",1748739022148,0.98486512,104490.0,104480.0,0.2183237]
["bitfinex","BTCUSD",1748739023950,0.98486512,104490.0,104480.0,0.22729559]
["bitfinex","BTCUSD",1748739024412,0.98486512,104490.0,104480.0,0.2183237]
["bitfinex","BTCUSD",1748739024616,0.97529492,104490.0,104480.0,0.2183237]
["bitfinex","BTCUSD",1748739025675,0.97529492,104490.0,104480.0,0.22729559]
["bitfinex","BTCUSD",1748739025896,0.97529492,104490.0,104480.0,0.2183237]
["bitfinex","BTCUSD",1748739026831,0.97529492,104490.0,104480.0,0.2278949]
["bitfinex","BTCUSD",1748739027047,0.97529492,104490.0,104480.0,0.2183237]
["bitfinex","BTCUSD",1748739028767,1.06780614,104490.0,104480.0,0.2183237]
["bitfinex","BTCUSD",1748739029613,1.06780614,104490.0,104480.0,0.22729559]
["bitfinex","BTCUSD",1748739029846,1.06780614,104490.0,104480.0,0.2183237]
["bitfinex","BTCUSD",1748739030025,0.97529492,104490.0,104480.0,0.22729559]
["bitfinex","BTCUSD",1748739030226,0.97529492,104490.0,104480.0,0.2183237]
["bitfinex","BTCUSD",1748739030604,0.97529492,104490.0,104480.0,0.20935212]
["bitfinex","BTCUSD",1748739031020,0.99139492,104490.0,104480.0,0.20935212]
["bitfinex","BTCUSD",1748739031216,0.69459492,104490.0,104480.0,0.21832401]
["bitfinex","BTCUSD",1748739031417,0.99019492,104490.0,104480.0,0.20935212]
["bitfinex","BTCUSD",1748739031797,1.00609492,104490.0,104480.0,0.20935212]
["bitfinex","BTCUSD",1748739032478,1.00609492,104490.0,104480.0,0.21832401]
["bitfinex","BTCUSD",1748739032682,1.00609492,104490.0,104480.0,0.20935212]
["bitfinex","BTCUSD",1748739033782,1.00609492,104490.0,104480.0,0.21892332]
["bitfinex","BTCUSD",1748739033989,1.00609492,104490.0,104480.0,0.20935212]
["bitfinex","BTCUSD",1748739034214,1.00609492,104490.0,104480.0,0.21832401]
["bitfinex","BTCUSD",1748739034440,1.00609492,104490.0,104480.0,0.20935212]
["bitfinex","BTCUSD",1748739034988,1.00609492,104490.0,104480.0,0.22789521]
["bitfinex","BTCUSD",1748739035184,1.01550493,104490.0,104480.0,0.21892332]
["bitfinex","BTCUSD",1748739035414,1.01550493,104490.0,104480.0,0.23746632]
["bitfinex","BTCUSD",1748739035915,0.99960493,104490.0,104480.0,0.23746632]
["bitfinex","BTCUSD",1748739036114,0.98350493,104490.0,104480.0,0.23746632]
["bitfinex","BTCUSD",1748739036536,0.98350493,104490.0,104480.0,0.21892332]
["bitfinex","BTCUSD",1748739036732,0.98350493,104490.0,104480.0,0.23746632]
["bitfinex","BTCUSD",1748739037113,0.98350493,104490.0,104480.0,0.22789521]
["bitfinex","BTCUSD",1748739037548,0.98350493,104490.0,104480.0,0.2278952]
["bitfinex","BTCUSD",1748739038354,0.98350493,104490.0,104480.0,0.21892332]
["bitfinex","BTCUSD",1748739039006,0.98350493,104490.0,104480.0,0.22849443]
["bitfinex","BTCUSD",1748739039917,0.98350493,104490.0,104480.0,0.23746625]
["bitfinex","BTCUSD",1748739040119,0.98350493,104490.0,104480.0,0.22849443]
["bitfinex","BTCUSD",1748739041313,0.79173851,104490.0,104480.0,0.25660811]
["bitfinex","BTCUSD",1748739041505,0.8013088,104490.0,104480.0,0.24763629]
["bitfinex","BTCUSD",1748739041711,0.8013088,104490.0,104480.0,0.25660811]
["bitfinex","BTCUSD",1748739042371,0.80130871,104490.0,104480.0,0.25660811]
["bitfinex","BTCUSD",1748739042572,0.80130871,104490.0,104480.0,0.2566082]
["bitfinex","BTCUSD",1748739042773,0.80130871,104490.0,104480.0,0.2661774]
["bitfinex","BTCUSD",1748739042999,0.80130871,104490.0,104480.0,0.26617739]
["bitfinex","BTCUSD",1748739043149,0.80130871,104490.0,104480.0,0.24763638]
["bitfinex","BTCUSD",1748739043370,0.80130871,104490.0,104480.0,0.25660652]
["bitfinex","BTCUSD",1748739043570,0.80130871,104490.0,104480.0,0.24763638]
["bitfinex","BTCUSD",1748739044159,0.80130871,104490.0,104480.0,0.26617734]
["bitfinex","BTCUSD",1748739044358,0.83390871,104490.0,104480.0,0.24763638]
["bitfinex","BTCUSD",1748739044798,0.83390871,104490.0,104480.0,0.23806545]
["bitfinex","BTCUSD",1748739045003,0.83390871,104490.0,104480.0,0.24763638]
["bitfinex","BTCUSD",1748739045432,0.843479,104490.0,104480.0,0.26617734]
["bitfinex","BTCUSD",1748739045638,0.843479,104490.0,104480.0,0.23806545]
["bitfinex","BTCUSD",1748739045854,0.843479,104490.0,104480.0,0.24763638]
["bitfinex","BTCUSD",1748739046059,0.843479,104490.0,104480.0,0.2566065]
["bitfinex","BTCUSD",1748739046259,0.843479,104490.0,104480.0,0.24763638]
["bitfinex","BTCUSD",1748739046596,0.843479,104490.0,104480.0,0.23806545]
["bitfinex","BTCUSD",1748739046797,1.03488487,104490.0,104480.0,0.23806545]
["bitfinex","BTCUSD",1748739048081,1.03488487,104490.0,104480.0,0.23746455]
["bitfinex","BTCUSD",1748739048905,1.02531513,104490.0,104480.0,0.22789344]
["bitfinex","BTCUSD",1748739049614,0.99271513,104490.0,104480.0,0.23686356]
["bitfinex","BTCUSD",1748739049846,0.99271513,104490.0,104480.0,0.23746455]
["bitfinex","BTCUSD",1748739050069,0.99271513,104490.0,104480.0,0.22789344]
["bitfinex","BTCUSD",1748739050517,0.99271513,104490.0,104480.0,0.21832224]
["bitfinex","BTCUSD",1748739050741,0.99271513,104490.0,104480.0,0.22789335]
["bitfinex","BTCUSD",1748739050973,0.99271513,104490.0,104480.0,0.23686347]
["bitfinex","BTCUSD",1748739051647,0.99271513,104490.0,104480.0,0.23686266]
["bitfinex","BTCUSD",1748739051841,0.99271513,104490.0,104480.0,0.22789344]
["bitfinex","BTCUSD",1748739052081,0.99271513,104490.0,104480.0,0.23686275]
["bitfinex","BTCUSD",1748739052631,0.99271513,104490.0,104480.0,0.22789344]
["bitfinex","BTCUSD",1748739052854,0.99271513,104490.0,104480.0,0.23686275]
["bitfinex","BTCUSD",1748739053076,0.98314512,104490.0,104480.0,0.23686275]
["bitfinex","BTCUSD",1748739053309,0.98314512,104490.0,104480.0,0.23686267]
["bitfinex","BTCUSD",1748739053576,0.98314512,104490.0,104480.0,0.22789344]
["bitfinex","BTCUSD",1748739053802,0.98314512,104490.0,104480.0,0.24643383]
["bitfinex","BTCUSD",1748739054243,0.98314512,104490.0,104480.0,0.22729155]
["bitfinex","BTCUSD",1748739054660,0.98314512,104490.0,104480.0,0.23686275]
["bitfinex","BTCUSD",1748739055851,0.98314512,104490.0,104480.0,0.23686309]
["bitfinex","BTCUSD",1748739056057,0.98314512,104490.0,104480.0,0.22789344]
["bitfinex","BTCUSD",1748739056302,0.98314512,104490.0,104480.0,0.23686309]
["bitfinex","BTCUSD",1748739056923,0.98314512,104490.0,104480.0,0.22789344]
["bitfinex","BTCUSD",1748739057129,0.98314512,104490.0,104480.0,0.2368632]
["bitfinex","BTCUSD",1748739057555,0.98314512,104490.0,104480.0,0.22789344]
["bitfinex","BTCUSD",1748739057736,0.98314512,104490.0,104480.0,0.2368632]
["bitfinex","BTCUSD",1748739057984,1.01394512,104490.0,104480.0,0.21832224]
["bitfinex","BTCUSD",1748739058414,1.01394512,104490.0,104480.0,0.227292]
["bitfinex","BTCUSD",1748739058614,1.01394512,104490.0,104480.0,0.21832224]
["bitfinex","BTCUSD",1748739059676,1.01394512,104490.0,104480.0,0.227292]
["bitfinex","BTCUSD",1748739060146,1.01394512,104490.0,104480.0,0.21832224]
["bitfinex","BTCUSD",1748739060351,1.01394512,104490.0,104480.0,0.22789344]
["bitfinex","BTCUSD",1748739060576,1.01394512,104490.0,104480.0,0.2368632]
["bitfinex","BTCUSD",1748739060772,1.01394512,104490.0,104480.0,0.227292]
["bitfinex","BTCUSD",1748739061321,1.01394512,104490.0,104480.0,0.21832224]
["bitfinex","BTCUSD",1748739061527,1.01394512,104490.0,104480.0,0.22729209]
["bitfinex","BTCUSD",1748739061740,1.01394512,104490.0,104480.0,0.21832224]
["bitfinex","BTCUSD",1748739061927,1.01394512,104490.0,104480.0,0.22789344]
["bitfinex","BTCUSD",1748739062134,1.01394512,104490.0,104480.0,0.22729209]
["bitfinex","BTCUSD",1748739062330,1.01394512,104490.0,104480.0,0.21832224]
["bitfinex","BTCUSD",1748739062746,1.01394512,104490.0,104480.0,0.22729209]
["bitfinex","BTCUSD",1748739062942,1.01394512,104490.0,104480.0,0.22729217]
["bitfinex","BTCUSD",1748739063492,1.01394512,104490.0,104480.0,0.21832224]
["bitfinex","BTCUSD",1748739063693,0.71886512,104490.0,104480.0,0.22729224]
["bitfinex","BTCUSD",1748739063904,1.01654512,104490.0,104480.0,0.23686344]
["bitfinex","BTCUSD",1748739064125,1.01654512,104490.0,104480.0,0.24643444]
["bitfinex","BTCUSD",1748739064358,1.01654512,104490.0,104480.0,0.23686333]
["bitfinex","BTCUSD",1748739064560,1.01654512,104490.0,104480.0,0.24643435]
["bitfinex","BTCUSD",1748739064786,1.01654512,104490.0,104480.0,0.23686333]
["bitfinex","BTCUSD",1748739064955,1.01654512,104490.0,104480.0,0.24643439]
["bitfinex","BTCUSD",1748739065176,0.82513925,104490.0,104480.0,0.2464343]
["bitfinex","BTCUSD",1748739065380,1.01654512,104490.0,104480.0,0.24643448]
["bitfinex","BTCUSD",1748739065585,1.01654512,104490.0,104480.0,0.22789344]
["bitfinex","BTCUSD",1748739065815,1.01654512,104490.0,104480.0,0.23746455]
["bitfinex","BTCUSD",1748739066260,0.98574512,104490.0,104480.0,0.24643447]
["bitfinex","BTCUSD",1748739066462,0.98574512,104490.0,104480.0,0.23746455]
["bitfinex","BTCUSD",1748739066864,0.98574512,104490.0,104480.0,0.24643447]
["bitfinex","BTCUSD",1748739067131,0.98574512,104490.0,104480.0,0.23746455]
["bitfinex","BTCUSD",1748739069153,0.98574512,104490.0,104480.0,0.24643503]
["bitfinex","BTCUSD",1748739069527,0.98574512,104490.0,104480.0,0.23746455]
["bitfinex","BTCUSD",1748739069991,0.98574512,104490.0,104480.0,0.24703557]
["bitfinex","BTCUSD",1748739070206,0.98574512,104490.0,104480.0,0.23746455]
["bitfinex","BTCUSD",1748739070409,0.98574512,104490.0,104480.0,0.24643502]
["bitfinex","BTCUSD",1748739070606,0.98574512,104490.0,104480.0,0.25600604]
["bitfinex","BTCUSD",1748739070808,0.98574512,104490.0,104480.0,0.24703333]
["bitfinex","BTCUSD",1748739071348,0.98574512,104490.0,104480.0,0.22849181]
["bitfinex","BTCUSD",1748739071564,0.98574512,104490.0,104480.0,0.23746212]
["bitfinex","BTCUSD",1748739071760,0.98574512,104490.0,104480.0,0.22849181]
["bitfinex","BTCUSD",1748739072558,0.98574512,104490.0,104480.0,0.23746221]
["bitfinex","BTCUSD",1748739072769,0.98574512,104490.0,104480.0,0.22849181]
["bitfinex","BTCUSD",1748739073618,0.98574512,104490.0,104480.0,0.2374622]
["bitfinex","BTCUSD",1748739074109,0.98574512,104490.0,104480.0,0.23746219]
["bitfinex","BTCUSD",1748739074309,0.98574512,104490.0,104480.0,0.22849181]
["bitfinex","BTCUSD",1748739074533,0.98574512,104490.0,104480.0,0.23746219]
["bitfinex","BTCUSD",1748739074758,0.98574512,104490.0,104480.0,0.22789108]
["bitfinex","BTCUSD",1748739074965,0.98574512,104490.0,104480.0,0.23746219]
["bitfinex","BTCUSD",1748739075384,0.98574512,104490.0,104480.0,0.22789108]
["bitfinex","BTCUSD",1748739075587,0.98574512,104490.0,104480.0,0.23746219]
["bitfinex","BTCUSD",1748739075818,0.98574512,104490.0,104480.0,0.23746202]
["bitfinex","BTCUSD",1748739076028,0.98574512,104490.0,104480.0,0.22849181]
["bitfinex","BTCUSD",1748739076229,0.98574512,104490.0,104480.0,0.22789091]
["bitfinex","BTCUSD",1748739076870,0.98574512,104490.0,104480.0,0.22789083]
["bitfinex","BTCUSD",1748739078085,0.98574512,104490.0,104480.0,0.2189207]
["bitfinex","BTCUSD",1748739078295,0.98574512,104490.0,104480.0,0.22789083]
["bitfinex","BTCUSD",1748739078594,0.98574512,104490.0,104480.0,0.2189207]
["bitfinex","BTCUSD",1748739078808,0.98574512,104490.0,104480.0,0.22789079]
["bitfinex","BTCUSD",1748739079039,0.98574512,104490.0,104480.0,0.22849181]
["bitfinex","BTCUSD",1748739079228,0.98574512,104490.0,104480.0,0.2374619]
["bitfinex","BTCUSD",1748739079659,0.98574512,104490.0,104480.0,0.22849181]
["bitfinex","BTCUSD",1748739079877,0.98574512,104490.0,104480.0,0.23746187]
["bitfinex","BTCUSD",1748739080338,0.98574512,104490.0,104480.0,0.22789076]
["bitfinex","BTCUSD",1748739080899,0.98574512,104490.0,104480.0,0.22789074]
["bitfinex","BTCUSD",1748739081372,0.98574512,104490.0,104480.0,0.23746185]
["bitfinex","BTCUSD",1748739081480,0.98574512,104490.0,104480.0,0.22849181]
["bitfinex","BTCUSD",1748739081682,0.98574512,104490.0,104480.0,0.23746183]
["bitfinex","BTCUSD",1748739082354,0.98574512,104490.0,104480.0,0.22789072]
["bitfinex","BTCUSD",1748739083010,0.98574512,104490.0,104480.0,0.23746179]
["bitfinex","BTCUSD",1748739083154,0.98574512,104490.0,104480.0,0.2189207]
["bitfinex","BTCUSD",1748739083489,0.98574512,104490.0,104480.0,0.23746179]
["bitfinex","BTCUSD",1748739083664,0.98574512,104490.0,104480.0,0.2189207]
["bitfinex","BTCUSD",1748739083867,0.98574512,104490.0,104480.0,0.22789068]
["bitfinex","BTCUSD",1748739084025,0.98574512,104490.0,104480.0,0.2278907]
["bitfinex","BTCUSD",1748739084483,0.98574512,104490.0,104480.0,0.2183195]
["bitfinex","BTCUSD",1748739084623,0.98574512,104490.0,104480.0,0.21831957]
["bitfinex","BTCUSD",1748739084853,0.98574512,104490.0,104480.0,0.22789077]
["bitfinex","BTCUSD",1748739085279,0.98574512,104490.0,104480.0,0.22789076]
["bitfinex","BTCUSD",1748739085940,0.98574512,104490.0,104480.0,0.22789092]
["bitfinex","BTCUSD",1748739086799,0.98574512,104490.0,104480.0,0.2189207]
["bitfinex","BTCUSD",1748739087001,0.98574512,104490.0,104480.0,0.23686154]
["bitfinex","BTCUSD",1748739087359,0.98574512,104490.0,104480.0,0.23686158]
["bitfinex","BTCUSD",1748739088368,0.98574512,104490.0,104480.0,0.22789112]
["bitfinex","BTCUSD",1748739088581,0.98574512,104490.0,104480.0,0.23686162]
["bitfinex","BTCUSD",1748739089387,0.98574512,104490.0,104480.0,0.23686166]
["bitfinex","BTCUSD",1748739090385,0.98574512,104490.0,104480.0,0.24643276]
["bitfinex","BTCUSD",1748739090707,0.98574512,104490.0,104480.0,0.23686169]
["bitfinex","BTCUSD",1748739091357,0.98574512,104490.0,104480.0,0.23686186]
["bitfinex","BTCUSD",1748739091572,1.00184512,104490.0,104480.0,0.23686186]
["bitfinex","BTCUSD",1748739091777,1.01804512,104490.0,104480.0,0.23686186]
["bitfinex","BTCUSD",1748739091973,1.01804512,104490.0,104480.0,0.23686189]
["bitfinex","BTCUSD",1748739092327,1.01804512,104490.0,104480.0,0.23686191]
["bitfinex","BTCUSD",1748739092764,1.01804512,104490.0,104480.0,0.24643328]
["bitfinex","BTCUSD",1748739092965,1.01804512,104490.0,104480.0,0.23686217]
["bitfinex","BTCUSD",1748739093206,1.01804512,104490.0,104480.0,0.24643328]
["bitfinex","BTCUSD",1748739093669,1.01804512,104490.0,104480.0,0.24643329]
["bitfinex","BTCUSD",1748739093884,1.01804512,104490.0,104480.0,0.23746223]
["bitfinex","BTCUSD",1748739094036,1.01804512,104490.0,104480.0,0.24643329]
["bitfinex","BTCUSD",1748739094405,1.01804512,104490.0,104480.0,0.22789112]
["bitfinex","BTCUSD",1748739094604,1.01804512,104490.0,104480.0,0.24643349]
["bitfinex","BTCUSD",1748739095452,1.01804512,104490.0,104480.0,0.23686238]
["bitfinex","BTCUSD",1748739096296,1.01804512,104490.0,104480.0,0.23686239]
["bitfinex","BTCUSD",1748739096503,1.01804512,104490.0,104480.0,0.23746223]
["bitfinex","BTCUSD",1748739096710,1.01804512,104490.0,104480.0,0.2464335]
["bitfinex","BTCUSD",1748739097263,1.01804512,104490.0,104480.0,0.22729119]
["bitfinex","BTCUSD",1748739097457,1.01804512,104490.0,104480.0,0.22789112]
["bitfinex","BTCUSD",1748739097689,1.01804512,104490.0,104480.0,0.2464335]
["bitfinex","BTCUSD",1748739097885,1.01876512,104490.0,104480.0,0.23686239]
["bitfinex","BTCUSD",1748739098344,1.01876512,104490.0,104480.0,0.22789112]
["bitfinex","BTCUSD",1748739098518,1.01876512,104490.0,104480.0,0.24643351]
["bitfinex","BTCUSD",1748739098722,1.01876512,104490.0,104480.0,0.2368624]
["bitfinex","BTCUSD",1748739099128,1.01876512,104490.0,104480.0,0.24643351]
["bitfinex","BTCUSD",1748739099598,1.01876512,104490.0,104480.0,0.24643352]
["bitfinex","BTCUSD",1748739099880,1.01876512,104490.0,104480.0,0.23746223]
["bitfinex","BTCUSD",1748739100082,1.01876512,104490.0,104480.0,0.24643352]
["bitfinex","BTCUSD",1748739100427,0.62972512,104490.0,104480.0,0.23686241]
["bitfinex","BTCUSD",1748739100629,1.01864512,104490.0,104480.0,0.24643352]
["bitfinex","BTCUSD",1748739100873,1.01864512,104490.0,104480.0,0.24643343]
["bitfinex","BTCUSD",1748739101033,1.01864512,104490.0,104480.0,0.23686232]
["bitfinex","BTCUSD",1748739101237,1.01864512,104490.0,104480.0,0.24643343]
["bitfinex","BTCUSD",1748739102090,1.01864512,104490.0,104480.0,0.23746223]
["bitfinex","BTCUSD",1748739102500,1.01864512,104490.0,104480.0,0.24643351]
["bitfinex","BTCUSD",1748739102748,1.01864512,104490.0,104480.0,0.24643352]
["bitfinex","BTCUSD",1748739103730,1.01864512,104490.0,104480.0,0.23686241]
["bitfinex","BTCUSD",1748739104129,1.01864512,104490.0,104480.0,0.24643353]
["bitfinex","BTCUSD",1748739104929,1.01864512,104490.0,104480.0,0.23746223]
["bitfinex","BTCUSD",1748739105180,1.01864512,104490.0,104480.0,0.24643353]
["bitfinex","BTCUSD",1748739105738,1.01864512,104490.0,104480.0,0.24643357]
["bitfinex","BTCUSD",1748739105949,1.01864512,104490.0,104480.0,0.23686246]
["bitfinex","BTCUSD",1748739106367,1.01864512,104490.0,104480.0,0.22729126]
["bitfinex","BTCUSD",1748739106579,1.00907492,104490.0,104480.0,0.22729129]
["bitfinex","BTCUSD",1748739106785,1.00907492,104490.0,104480.0,0.23686249]
["bitfinex","BTCUSD",1748739106990,1.00907492,104490.0,104480.0,0.2368625]
["bitfinex","BTCUSD",1748739107197,1.00907492,104490.0,104480.0,0.21831992]
["bitfinex","BTCUSD",1748739107403,1.00907492,104490.0,104480.0,0.22729131]
["bitfinex","BTCUSD",1748739107611,1.00907492,104490.0,104480.0,0.23686251]
["bitfinex","BTCUSD",1748739107841,1.00907492,104490.0,104480.0,0.23686244]
["bitfinex","BTCUSD",1748739108024,1.00907492,104490.0,104480.0,0.32486243]
["bitfinex","BTCUSD",1748739108457,1.00907492,104490.0,104480.0,0.31529123]
["bitfinex","BTCUSD",1748739108888,1.00907492,104490.0,104480.0,0.30631992]
["bitfinex","BTCUSD",1748739109094,1.00907492,104490.0,104480.0,0.31529124]
["bitfinex","BTCUSD",1748739109736,1.00907492,104490.0,104480.0,0.31529121]
["bitfinex","BTCUSD",1748739110560,1.00907492,104490.0,104480.0,0.3152912]
["bitfinex","BTCUSD",1748739110974,1.00907492,104490.0,104480.0,0.31529122]
["bitfinex","BTCUSD",1748739111365,1.00907492,104490.0,104480.0,0.31529124]
["bitfinex","BTCUSD",1748739111568,1.00907492,104490.0,104480.0,0.32486244]
["bitfinex","BTCUSD",1748739112376,1.00907492,104490.0,104480.0,0.3248623]
["bitfinex","BTCUSD",1748739112580,1.00907492,104490.0,104480.0,0.3152911]
["bitfinex","BTCUSD",1748739112860,1.00907492,104490.0,104480.0,0.3248623]
["bitfinex","BTCUSD",1748739113073,1.00907492,104490.0,104480.0,0.33443341]
["bitfinex","BTCUSD",1748739113277,1.00907492,104490.0,104480.0,0.32486221]
["bitfinex","BTCUSD",1748739113746,1.00907492,104490.0,104480.0,0.33443326]
["bitfinex","BTCUSD",1748739113977,1.00907492,104490.0,104480.0,0.32486215]
["bitfinex","BTCUSD",1748739114211,1.00907492,104490.0,104480.0,0.33443326]
["bitfinex","BTCUSD",1748739114700,1.00907492,104490.0,104480.0,0.32486215]
["bitfinex","BTCUSD",1748739115125,1.00907492,104490.0,104480.0,0.3248621]
["bitfinex","BTCUSD",1748739115330,1.00907492,104490.0,104480.0,0.32486205]
["bitfinex","BTCUSD",1748739115766,1.00907492,104490.0,104480.0,0.32486204]
["bitfinex","BTCUSD",1748739116746,1.00907492,104490.0,104480.0,0.324862]
["bitfinex","BTCUSD",1748739116946,1.00907492,104490.0,104480.0,0.33443311]
["bitfinex","BTCUSD",1748739117387,1.00907492,104490.0,104480.0,0.32546223]
["bitfinex","BTCUSD",1748739117603,1.00907492,104490.0,104480.0,0.31589112]
["bitfinex","BTCUSD",1748739117835,1.00907492,104490.0,104480.0,0.32486199]
["bitfinex","BTCUSD",1748739118053,1.00907492,104490.0,104480.0,0.3344331]
["bitfinex","BTCUSD",1748739118405,1.00907492,104490.0,104480.0,0.32546223]
["bitfinex","BTCUSD",1748739118631,1.00907492,104490.0,104480.0,0.33443306]
["bitfinex","BTCUSD",1748739119889,1.00907492,104490.0,104480.0,0.33443303]
["bitfinex","BTCUSD",1748739120436,1.00907492,104490.0,104480.0,0.32546223]
["bitfinex","BTCUSD",1748739120633,1.00907492,104490.0,104480.0,0.33443302]
["bitfinex","BTCUSD",1748739121099,1.00907492,104490.0,104480.0,0.34400404]
["bitfinex","BTCUSD",1748739121276,0.71243492,104490.0,104480.0,0.34400402]
["bitfinex","BTCUSD",1748739121442,1.00791492,104490.0,104480.0,0.33503325]
["bitfinex","BTCUSD",1748739121648,1.00791492,104490.0,104480.0,0.34400401]
["bitfinex","BTCUSD",1748739122307,1.00791492,104490.0,104480.0,0.344004]
["bitfinex","BTCUSD",1748739122918,1.00791492,104490.0,104480.0,0.33443298]
["bitfinex","BTCUSD",1748739123120,1.00791492,104490.0,104480.0,0.344004]
["bitfinex","BTCUSD",1748739123649,1.00791492,104490.0,104480.0,0.33503325]
["bitfinex","BTCUSD",1748739123826,1.00791492,104490.0,104480.0,0.34400399]
["bitfinex","BTCUSD",1748739125559,1.00791492,104490.0,104480.0,0.33443297]
["bitfinex","BTCUSD",1748739125985,1.00791492,104490.0,104480.0,0.33443298]
["bitfinex","BTCUSD",1748739126354,0.97561492,104490.0,104480.0,0.33443298]
["bitfinex","BTCUSD",1748739126576,0.97561492,104490.0,104480.0,0.32546223]
["bitfinex","BTCUSD",1748739126779,0.97561492,104490.0,104480.0,0.33443298]
["bitfinex","BTCUSD",1748739127143,0.98518493,104490.0,104480.0,0.33443299]
["bitfinex","BTCUSD",1748739127559,0.98518493,104490.0,104480.0,0.334433]
["bitfinex","BTCUSD",1748739128430,0.98518493,104490.0,104480.0,0.33443301]
["bitfinex","BTCUSD",1748739129294,0.98518493,104490.0,104480.0,0.3248619]
["bitfinex","BTCUSD",1748739130090,0.98518493,104490.0,104480.0,0.32486193]
["bitfinex","BTCUSD",1748739130234,0.98518493,104490.0,104480.0,0.33443304]
["bitfinex","BTCUSD",1748739130631,0.98518493,104490.0,104480.0,0.33443306]
["bitfinex","BTCUSD",1748739131245,0.98518493,104490.0,104480.0,0.32486195]
["bitfinex","BTCUSD",1748739131669,0.98518493,104490.0,104480.0,0.33443306]
["bitfinex","BTCUSD",1748739132174,0.98518493,104490.0,104480.0,0.33443312]
["bitfinex","BTCUSD",1748739132505,0.98518493,104490.0,104480.0,0.32486208]
["bitfinex","BTCUSD",1748739132698,0.98518493,104490.0,104480.0,0.31589112]
["bitfinex","BTCUSD",1748739132904,0.98518493,104490.0,104480.0,0.32486209]
["bitfinex","BTCUSD",1748739133257,0.68970493,104490.0,104480.0,0.3344332]
["bitfinex","BTCUSD",1748739133457,0.98462493,104490.0,104480.0,0.33443332]
["bitfinex","BTCUSD",1748739134263,0.98462493,104490.0,104480.0,0.34400435]
["bitfinex","BTCUSD",1748739134440,0.98462493,104490.0,104480.0,0.33443333]
["bitfinex","BTCUSD",1748739134894,0.98462493,104490.0,104480.0,0.34400435]
["bitfinex","BTCUSD",1748739135336,0.98462493,104490.0,104480.0,0.34400448]
["bitfinex","BTCUSD",1748739135589,0.98462493,104490.0,104480.0,0.33443346]
["bitfinex","BTCUSD",1748739136781,0.98462493,104490.0,104480.0,0.33443364]
["bitfinex","BTCUSD",1748739137712,0.98462493,104490.0,104480.0,0.32486253]
["bitfinex","BTCUSD",1748739137936,0.98462493,104490.0,104480.0,0.31589112]
["bitfinex","BTCUSD",1748739138165,0.98462493,104490.0,104480.0,0.32486254]
["bitfinex","BTCUSD",1748739139610,0.98462493,104490.0,104480.0,0.33443368]
["bitfinex","BTCUSD",1748739140097,0.98462493,104490.0,104480.0,0.32486257]
["bitfinex","BTCUSD",1748739140425,0.98462493,104490.0,104480.0,0.31589112]
["bitfinex","BTCUSD",1748739140727,0.98462493,104490.0,104480.0,0.3248626]
["bitfinex","BTCUSD",1748739140905,0.98462493,104490.0,104480.0,0.31590741]
["bitfinex","BTCUSD",1748739141608,0.98462493,104490.0,104480.0,0.30693593]
["bitfinex","BTCUSD",1748739141813,0.98462493,104490.0,104480.0,0.3159074]
["bitfinex","BTCUSD",1748739142016,0.98462493,104490.0,104480.0,0.31650704]
["bitfinex","BTCUSD",1748739142360,0.98462493,104490.0,104480.0,0.32547851]
["bitfinex","BTCUSD",1748739142970,0.98462493,104490.0,104480.0,0.32547852]
["bitfinex","BTCUSD",1748739143803,0.98462493,104490.0,104480.0,0.32547851]
["bitfinex","BTCUSD",1748739144759,0.98462493,104490.0,104480.0,0.32547852]
["bitfinex","BTCUSD",1748739145050,0.98462493,104490.0,104480.0,0.31590741]
["bitfinex","BTCUSD",1748739145254,0.98462493,104490.0,104480.0,0.32547852]
["bitfinex","BTCUSD",1748739145486,0.98438493,104490.0,104480.0,0.31590741]
["bitfinex","BTCUSD",1748739145773,0.98438493,104490.0,104480.0,0.30693593]
["bitfinex","BTCUSD",1748739145976,0.98438493,104490.0,104480.0,0.31590741]
["bitfinex","BTCUSD",1748739147275,0.98438493,104490.0,104480.0,0.30693593]
["bitfinex","BTCUSD",1748739147558,0.98438493,104490.0,104480.0,0.31590741]
["bitfinex","BTCUSD",1748739148712,0.98438493,104490.0,104480.0,0.30693593]
["bitfinex","BTCUSD",1748739148948,0.98438493,104490.0,104480.0,0.31590741]
["bitfinex","BTCUSD",1748739149217,0.98438493,104490.0,104480.0,0.32547852]
["bitfinex","BTCUSD",1748739149673,0.98438493,104490.0,104480.0,0.32547853]
["bitfinex","BTCUSD",1748739150425,0.98438493,104490.0,104480.0,0.31590742]
["bitfinex","BTCUSD",1748739150829,0.98438493,104490.0,104480.0,0.31590743]
["bitfinex","BTCUSD",1748739151502,0.98438493,104490.0,104480.0,0.30693593]
["bitfinex","BTCUSD",1748739151706,0.98438493,104490.0,104480.0,0.31590743]
["bitfinex","BTCUSD",1748739152345,0.98438493,104490.0,104480.0,0.32547854]
["bitfinex","BTCUSD",1748739152542,0.98438493,104490.0,104480.0,0.31590744]
["bitfinex","BTCUSD",1748739153163,0.98438493,104490.0,104480.0,0.31650704]
["bitfinex","BTCUSD",1748739153408,0.98438493,104490.0,104480.0,0.31590744]
["bitfinex","BTCUSD",1748739153607,0.98438493,104490.0,104480.0,0.31590745]
["bitfinex","BTCUSD",1748739153773,0.98438493,104490.0,104480.0,0.32547856]
["bitfinex","BTCUSD",1748739154023,0.98438493,104490.0,104480.0,0.31650704]
["bitfinex","BTCUSD",1748739154350,1.00048493,104490.0,104480.0,0.3440211]
["bitfinex","BTCUSD",1748739154552,1.00048493,104490.0,104480.0,0.33445008]
["bitfinex","BTCUSD",1748739154691,1.01558493,104490.0,104480.0,0.33445008]
["bitfinex","BTCUSD",1748739154905,1.01558493,104490.0,104480.0,0.34402111]
["bitfinex","BTCUSD",1748739155126,1.01558493,104490.0,104480.0,0.33445009]
["bitfinex","BTCUSD",1748739155536,1.01558493,104490.0,104480.0,0.3344501]
["bitfinex","BTCUSD",1748739155783,0.47775876,104490.0,104480.0,0.65327448]
["bitfinex","BTCUSD",1748739156066,0.47775876,104490.0,104480.0,0.3844915]
["bitfinex","BTCUSD",1748739156067,0.78200832,104490.0,104480.0,0.3844915]
["bitfinex","BTCUSD",1748739156313,0.78200832,104490.0,104480.0,0.3844906]
["bitfinex","BTCUSD",1748739156565,0.77800832,104490.0,104480.0,0.3844906]
["bitfinex","BTCUSD",1748739156798,0.77800832,104490.0,104480.0,0.38449054]
["bitfinex","BTCUSD",1748739157010,0.78300832,104490.0,104480.0,0.37551996]
["bitfinex","BTCUSD",1748739157198,0.78300832,104490.0,104480.0,0.38448524]
["bitfinex","BTCUSD",1748739157412,0.78300832,104490.0,104480.0,0.40241581]
["bitfinex","BTCUSD",1748739158022,0.78300832,104490.0,104480.0,0.40241571]
["bitfinex","BTCUSD",1748739158477,0.78300832,104490.0,104480.0,0.40241551]
["bitfinex","BTCUSD",1748739159013,0.79257806,104490.0,104480.0,0.37151551]
["bitfinex","BTCUSD",1748739159252,0.79257806,104490.0,104480.0,0.37151148]
["bitfinex","BTCUSD",1748739159489,0.79257806,104490.0,104480.0,0.37150947]
["bitfinex","BTCUSD",1748739159735,0.79249806,104490.0,104480.0,0.37150947]
["bitfinex","BTCUSD",1748739160379,0.79249806,104490.0,104480.0,0.37150812]
["bitfinex","BTCUSD",1748739160945,0.79249806,104490.0,104480.0,0.34461996]
["bitfinex","BTCUSD",1748739161345,0.79249806,104490.0,104480.0,0.3715021]
["bitfinex","BTCUSD",1748739161550,0.79249806,104490.0,104480.0,0.36254107]
["bitfinex","BTCUSD",1748739161749,0.79249806,104490.0,104480.0,0.37150162]
["bitfinex","BTCUSD",1748739162108,0.79249806,104490.0,104480.0,0.34461996]
["bitfinex","BTCUSD",1748739162520,0.40701806,104490.0,104480.0,0.34461996]
["bitfinex","BTCUSD",1748739162755,0.79249806,104490.0,104480.0,0.34461996]
["bitfinex","BTCUSD",1748739162890,0.79249806,104490.0,104480.0,0.36254072]
["bitfinex","BTCUSD",1748739163307,0.79249806,104490.0,104480.0,0.3715011]
["bitfinex","BTCUSD",1748739163921,0.79249806,104490.0,104480.0,0.37150074]
["bitfinex","BTCUSD",1748739164116,0.79249806,104490.0,104480.0,0.34461996]
["bitfinex","BTCUSD",1748739164261,0.79249806,104490.0,104480.0,0.37150056]
["bitfinex","BTCUSD",1748739164855,0.79249806,104490.0,104480.0,0.36253997]
["bitfinex","BTCUSD",1748739165040,0.79249806,104490.0,104480.0,0.37149923]
["bitfinex","BTCUSD",1748739165240,0.82379806,104490.0,104480.0,0.37149774]
["bitfinex","BTCUSD",1748739165443,0.83336798,104490.0,104480.0,0.37149774]
["bitfinex","BTCUSD",1748739165583,0.82379806,104490.0,104480.0,0.37149774]
["bitfinex","BTCUSD",1748739165788,0.82379806,104490.0,104480.0,0.36253848]
["bitfinex","BTCUSD",1748739166023,0.82379806,104490.0,104480.0,0.37149547]
["bitfinex","BTCUSD",1748739167177,0.82379806,104490.0,104480.0,0.34461996]
["bitfinex","BTCUSD",1748739167392,0.82379806,104490.0,104480.0,0.37149366]
["bitfinex","BTCUSD",1748739167792,0.82379806,104490.0,104480.0,0.37149315]
["bitfinex","BTCUSD",1748739167957,0.82379806,104490.0,104480.0,0.37149284]
["bitfinex","BTCUSD",1748739168396,0.82379806,104490.0,104480.0,0.37149223]
["bitfinex","BTCUSD",1748739168771,0.82379806,104490.0,104480.0,0.34461996]
["bitfinex","BTCUSD",1748739169243,0.82379806,104490.0,104480.0,0.37149117]
["bitfinex","BTCUSD",1748739169475,0.80769806,104490.0,104480.0,0.37149117]
["bitfinex","BTCUSD",1748739169856,0.80769806,104490.0,104480.0,0.3625341]
["bitfinex","BTCUSD",1748739170000,0.80769806,104490.0,104480.0,0.37149092]
["bitfinex","BTCUSD",1748739170797,0.82369806,104490.0,104480.0,0.3625208]
["bitfinex","BTCUSD",1748739171163,0.82369806,104490.0,104480.0,0.34460666]
["bitfinex","BTCUSD",1748739171345,0.82369806,104490.0,104480.0,0.36252001]
["bitfinex","BTCUSD",1748739172003,0.82369806,104490.0,104480.0,0.34460666]
["bitfinex","BTCUSD",1748739172220,0.82369806,104490.0,104480.0,0.36251991]
["bitfinex","BTCUSD",1748739172431,0.81412832,104490.0,104480.0,0.36251991]
["bitfinex","BTCUSD",1748739173076,0.82369806,104490.0,104480.0,0.36251997]
["bitfinex","BTCUSD",1748739173787,0.82369806,104490.0,104480.0,0.36251984]
["bitfinex","BTCUSD",1748739174045,0.82369806,104490.0,104480.0,0.36251989]
["bitfinex","BTCUSD",1748739174452,0.82369806,104490.0,104480.0,0.36251988]
["bitfinex","BTCUSD",1748739174830,0.82369806,104490.0,104480.0,0.36251991]
["bitfinex","BTCUSD",1748739175000,0.81412832,104490.0,104480.0,0.33564984]
["bitfinex","BTCUSD",1748739175310,0.82369797,104490.0,104480.0,0.36251998]
["bitfinex","BTCUSD",1748739175671,0.80769797,104490.0,104480.0,0.36251998]
["bitfinex","BTCUSD",1748739175991,0.79249797,104490.0,104480.0,0.36252034]
["bitfinex","BTCUSD",1748739176532,0.80206771,104490.0,104480.0,0.36252034]
["bitfinex","BTCUSD",1748739176737,0.80206771,104490.0,104480.0,0.36252089]
["bitfinex","BTCUSD",1748739177355,0.80206771,104490.0,104480.0,0.36252135]
["bitfinex","BTCUSD",1748739177702,0.79249797,104490.0,104480.0,0.36252247]
["bitfinex","BTCUSD",1748739178772,0.79249797,104490.0,104480.0,0.36252345]
["bitfinex","BTCUSD",1748739179631,0.79249797,104490.0,104480.0,0.3625244]
["bitfinex","BTCUSD",1748739179836,0.79249797,104490.0,104480.0,0.36252532]
["bitfinex","BTCUSD",1748739180180,0.80779797,104490.0,104480.0,0.36252532]
["bitfinex","BTCUSD",1748739180427,0.81736771,104490.0,104480.0,0.35356683]
["bitfinex","BTCUSD",1748739180648,0.81736771,104490.0,104480.0,0.36252548]
["bitfinex","BTCUSD",1748739180864,0.82289797,104490.0,104480.0,0.36252608]
["bitfinex","BTCUSD",1748739181070,0.82289797,104490.0,104480.0,0.3625276]
["bitfinex","BTCUSD",1748739181279,0.82289797,104490.0,104480.0,0.36252759]
["bitfinex","BTCUSD",1748739181538,0.82289797,104490.0,104480.0,0.36252775]
["bitfinex","BTCUSD",1748739181686,0.82289797,104490.0,104480.0,0.36252853]
["bitfinex","BTCUSD",1748739182319,0.82289797,104490.0,104480.0,0.36253041]
["bitfinex","BTCUSD",1748739182541,0.82289797,104490.0,104480.0,0.36253345]
["bitfinex","BTCUSD",1748739182762,0.82289797,104490.0,104480.0,0.35357257]
["bitfinex","BTCUSD",1748739182962,0.82289797,104490.0,104480.0,0.36253393]
["bitfinex","BTCUSD",1748739183810,0.82289797,104490.0,104480.0,0.36253531]
["bitfinex","BTCUSD",1748739184038,0.52825797,104490.0,104480.0,0.36253531]
["bitfinex","BTCUSD",1748739184263,0.82281797,104490.0,104480.0,0.36253531]
["bitfinex","BTCUSD",1748739184689,0.82281797,104490.0,104480.0,0.36253809]
["bitfinex","BTCUSD",1748739185005,0.81324832,104490.0,104480.0,0.36253809]
["bitfinex","BTCUSD",1748739185407,0.81324832,104490.0,104480.0,0.33564984]
["bitfinex","BTCUSD",1748739185614,0.81324832,104490.0,104480.0,0.36256018]
["bitfinex","BTCUSD",1748739185722,0.81324832,104490.0,104480.0,0.36256016]
["bitfinex","BTCUSD",1748739186193,0.79814832,104490.0,104480.0,0.36256015]
["bitfinex","BTCUSD",1748739186381,0.79241806,104490.0,104480.0,0.36256015]
["bitfinex","BTCUSD",1748739186583,0.79241797,104490.0,104480.0,0.36256015]
["bitfinex","BTCUSD",1748739188109,0.79241797,104490.0,104480.0,0.36256012]
["bitfinex","BTCUSD",1748739188713,0.79241797,104490.0,104480.0,0.36256009]
["bitfinex","BTCUSD",1748739189725,0.78284832,104490.0,104480.0,0.36256009]
["bitfinex","BTCUSD",1748739189929,0.78284832,104490.0,104480.0,0.34461992]
["bitfinex","BTCUSD",1748739190135,0.78284832,104490.0,104480.0,0.36256015]
["bitfinex","BTCUSD",1748739190371,0.78284832,104490.0,104480.0,0.36256018]
["bitfinex","BTCUSD",1748739190919,0.78284832,104490.0,104480.0,0.33564984]
["bitfinex","BTCUSD",1748739191118,0.78284832,104490.0,104480.0,0.36256023]
["bitfinex","BTCUSD",1748739192078,0.78284832,104490.0,104480.0,0.3535901]
["bitfinex","BTCUSD",1748739192286,0.78284832,104490.0,104480.0,0.34461997]
["bitfinex","BTCUSD",1748739192442,0.78284832,104490.0,104480.0,0.36256024]
["bitfinex","BTCUSD",1748739192643,0.78284832,104490.0,104480.0,0.35359011]
["bitfinex","BTCUSD",1748739192980,0.78284832,104490.0,104480.0,0.36256024]
["bitfinex","BTCUSD",1748739193761,0.78284832,104490.0,104480.0,0.34461997]
["bitfinex","BTCUSD",1748739193972,0.78284832,104490.0,104480.0,0.36256024]
["bitfinex","BTCUSD",1748739194447,0.78284832,104490.0,104480.0,0.34461997]
["bitfinex","BTCUSD",1748739194583,0.78284832,104490.0,104480.0,0.36256024]
["bitfinex","BTCUSD",1748739196654,0.78284832,104490.0,104480.0,0.36256028]
["bitfinex","BTCUSD",1748739197156,0.78284832,104490.0,104480.0,0.36256035]
["bitfinex","BTCUSD",1748739197530,0.78284832,104490.0,104480.0,0.36256033]
["bitfinex","BTCUSD",1748739198144,0.78284832,104490.0,104480.0,0.36256037]
["bitfinex","BTCUSD",1748739199335,0.78284832,104490.0,104480.0,0.36256047]
["bitfinex","BTCUSD",1748739199735,0.78284832,104490.0,104480.0,0.34462005]
["bitfinex","BTCUSD",1748739199894,0.78284832,104490.0,104480.0,0.36256054]
["bitfinex","BTCUSD",1748739200267,0.78284832,104490.0,104480.0,0.35359033]
["bitfinex","BTCUSD",1748739200481,0.78284832,104490.0,104480.0,0.36256057]
["bitfinex","BTCUSD",1748739201799,0.78284832,104490.0,104480.0,0.34462008]
["bitfinex","BTCUSD",1748739202019,0.78284832,104490.0,104480.0,0.33564984]
["bitfinex","BTCUSD",1748739202228,0.68243876,104490.0,104480.0,0.36256092]
["bitfinex","BTCUSD",1748739202438,0.69200822,104490.0,104480.0,0.36256092]
["bitfinex","BTCUSD",1748739203050,0.69200822,104490.0,104480.0,0.3446202]
["bitfinex","BTCUSD",1748739203264,0.69200822,104490.0,104480.0,0.3625611]
["bitfinex","BTCUSD",1748739203451,0.69200822,104490.0,104480.0,0.3625614]
["bitfinex","BTCUSD",1748739203808,0.69200822,104490.0,104480.0,0.36256164]
["bitfinex","BTCUSD",1748739205588,0.78280822,104490.0,104480.0,0.36256164]
["bitfinex","BTCUSD",1748739206200,0.47867876,104490.0,104480.0,0.36256164]
["bitfinex","BTCUSD",1748739206408,0.77315876,104490.0,104480.0,0.36256164]
["bitfinex","BTCUSD",1748739207227,0.77315876,104490.0,104480.0,0.36679672]
["bitfinex","BTCUSD",1748739207431,0.77315876,104490.0,104480.0,0.33988492]
["bitfinex","BTCUSD",1748739207635,0.77315876,104490.0,104480.0,0.36679672]
["bitfinex","BTCUSD",1748739209180,0.77315876,104490.0,104480.0,0.34885552]
["bitfinex","BTCUSD",1748739209377,0.77315876,104490.0,104480.0,0.35782612]
["bitfinex","BTCUSD",1748739209582,0.77315876,104490.0,104480.0,0.33988492]
["bitfinex","BTCUSD",1748739209737,0.77315876,104490.0,104480.0,0.36679672]
["bitfinex","BTCUSD",1748739210529,0.77315876,104490.0,104480.0,0.33988492]
["bitfinex","BTCUSD",1748739210733,0.77315876,104490.0,104480.0,0.36679673]
["bitfinex","BTCUSD",1748739210947,0.77315876,104490.0,104480.0,0.35782631]
["bitfinex","BTCUSD",1748739211551,0.77315876,104490.0,104480.0,0.35782632]
["bitfinex","BTCUSD",1748739212154,0.77315876,104490.0,104480.0,0.34885571]
["bitfinex","BTCUSD",1748739212360,0.77315876,104490.0,104480.0,0.3309145]
["bitfinex","BTCUSD",1748739212559,0.78272832,104490.0,104480.0,0.3309145]
["bitfinex","BTCUSD",1748739212803,0.77315876,104490.0,104480.0,0.34885571]
["bitfinex","BTCUSD",1748739212979,0.78272822,104490.0,104480.0,0.35782633]
["bitfinex","BTCUSD",1748739214185,0.79229778,104490.0,104480.0,0.35782633]
["bitfinex","BTCUSD",1748739214397,0.79229778,104490.0,104480.0,0.3309145]
["bitfinex","BTCUSD",1748739214809,0.79229778,104490.0,104480.0,0.35782636]
["bitfinex","BTCUSD",1748739215179,0.79229778,104490.0,104480.0,0.33988512]
["bitfinex","BTCUSD",1748739215407,0.79229778,104490.0,104480.0,0.35782637]
["bitfinex","BTCUSD",1748739215785,0.79229778,104490.0,104480.0,0.34885575]
["bitfinex","BTCUSD",1748739215944,0.79229778,104490.0,104480.0,0.33620924]
["bitfinex","BTCUSD",1748739216152,0.79229778,104490.0,104480.0,0.34517986]
["bitfinex","BTCUSD",1748739216585,0.79229778,104490.0,104480.0,0.33620924]
["bitfinex","BTCUSD",1748739216783,0.79229778,104490.0,104480.0,0.35415049]
["bitfinex","BTCUSD",1748739216996,0.79229778,104490.0,104480.0,0.34517986]
["bitfinex","BTCUSD",1748739217602,0.79229778,104490.0,104480.0,0.33620924]
["bitfinex","BTCUSD",1748739217784,0.79229778,104490.0,104480.0,0.34517987]
["bitfinex","BTCUSD",1748739217925,0.79229778,104490.0,104480.0,0.33620924]
["bitfinex","BTCUSD",1748739218131,0.79229778,104490.0,104480.0,0.36312113]
["bitfinex","BTCUSD",1748739218389,0.79229778,104490.0,104480.0,0.34517987]
["bitfinex","BTCUSD",1748739218623,0.79229778,104490.0,104480.0,0.36312114]
["bitfinex","BTCUSD",1748739218961,0.79229778,104490.0,104480.0,0.36312115]
["bitfinex","BTCUSD",1748739219239,0.79229778,104490.0,104480.0,0.34517988]
["bitfinex","BTCUSD",1748739219432,0.79229778,104490.0,104480.0,0.36312116]
["bitfinex","BTCUSD",1748739219562,0.80186752,104490.0,104480.0,0.36312116]
["bitfinex","BTCUSD",1748739220617,0.80186752,104490.0,104480.0,0.33620924]
["bitfinex","BTCUSD",1748739221903,0.80186752,104490.0,104480.0,0.35415073]
["bitfinex","BTCUSD",1748739222079,0.80186752,104490.0,104480.0,0.33620924]
["bitfinex","BTCUSD",1748739222691,0.80186752,104490.0,104480.0,0.35415074]
["bitfinex","BTCUSD",1748739222898,0.80186752,104490.0,104480.0,0.33620924]
["bitfinex","BTCUSD",1748739223091,0.80186752,104490.0,104480.0,0.35415075]
["bitfinex","BTCUSD",1748739223306,0.80186752,104490.0,104480.0,0.33620924]
["bitfinex","BTCUSD",1748739223501,0.80186752,104490.0,104480.0,0.34517999]
["bitfinex","BTCUSD",1748739223711,0.80186752,104490.0,104480.0,0.33620924]
["bitfinex","BTCUSD",1748739224519,0.80186752,104490.0,104480.0,0.34517926]
["bitfinex","BTCUSD",1748739224693,0.80186752,104490.0,104480.0,0.35414924]
["bitfinex","BTCUSD",1748739225003,0.80186752,104490.0,104480.0,0.33620924]
["bitfinex","BTCUSD",1748739225700,0.83496752,104490.0,104480.0,0.35414919]
["bitfinex","BTCUSD",1748739225901,0.83496752,104490.0,104480.0,0.33620924]
["bitfinex","BTCUSD",1748739226157,0.84453744,104490.0,104480.0,0.33620924]
["bitfinex","BTCUSD",1748739226377,0.83496752,104490.0,104480.0,0.33620924]
["bitfinex","BTCUSD",1748739226979,0.83496752,104490.0,104480.0,0.34517918]
["bitfinex","BTCUSD",1748739227191,0.83496752,104490.0,104480.0,0.35414913]
["bitfinex","BTCUSD",1748739227426,0.83496752,104490.0,104480.0,0.33620924]
["bitfinex","BTCUSD",1748739227602,0.83496752,104490.0,104480.0,0.34517918]
["bitfinex","BTCUSD",1748739227909,0.83496752,104490.0,104480.0,0.34517916]
["bitfinex","BTCUSD",1748739228064,0.83496752,104490.0,104480.0,0.33620924]
["bitfinex","BTCUSD",1748739228475,0.83496752,104490.0,104480.0,0.35414903]
["bitfinex","BTCUSD",1748739228675,0.83496752,104490.0,104480.0,0.33620924]
["bitfinex","BTCUSD",1748739229263,0.83496752,104490.0,104480.0,0.35414903]
["bitfinex","BTCUSD",1748739229474,0.83496752,104490.0,104480.0,0.33620924]
["bitfinex","BTCUSD",1748739229678,0.80186752,104490.0,104480.0,0.33620924]
["bitfinex","BTCUSD",1748739230894,0.83356752,104490.0,104480.0,0.34517907]
["bitfinex","BTCUSD",1748739231026,0.83356752,104490.0,104480.0,0.33620924]
["bitfinex","BTCUSD",1748739231221,0.82399778,104490.0,104480.0,0.33620924]
["bitfinex","BTCUSD",1748739231512,0.83356752,104490.0,104480.0,0.35414882]
["bitfinex","BTCUSD",1748739231967,0.83356752,104490.0,104480.0,0.34517903]
["bitfinex","BTCUSD",1748739232173,0.83356752,104490.0,104480.0,0.35414882]
["bitfinex","BTCUSD",1748739232376,0.83356752,104490.0,104480.0,0.33620924]
["bitfinex","BTCUSD",1748739232584,0.83356752,104490.0,104480.0,0.34517898]
["bitfinex","BTCUSD",1748739233432,1.11748589,104490.0,104480.0,0.32483476]
["bitfinex","BTCUSD",1748739233604,1.11748589,104490.0,104480.0,0.30689538]
["bitfinex","BTCUSD",1748739233605,1.02497467,104490.0,104480.0,0.30689538]
["bitfinex","BTCUSD",1748739233960,1.02497467,104490.0,104480.0,0.10650134]
["bitfinex","BTCUSD",1748739233961,1.00583492,104490.0,104480.0,0.10650134]
["bitfinex","BTCUSD",1748739234165,1.10168922,104490.0,104480.0,0.10650134]
["bitfinex","BTCUSD",1748739234645,1.19420044,104490.0,104480.0,0.11547235]
["bitfinex","BTCUSD",1748739234795,1.19420044,104490.0,104480.0,0.1012066]
["bitfinex","BTCUSD",1748739234995,1.19420044,104490.0,104480.0,0.1101777]
["bitfinex","BTCUSD",1748739235183,1.19420044,104490.0,104480.0,0.1012066]
["bitfinex","BTCUSD",1748739235380,1.19420044,104490.0,104480.0,0.1101777]
["bitfinex","BTCUSD",1748739235579,1.19420044,104490.0,104480.0,0.1281197]
["bitfinex","BTCUSD",1748739235844,1.19420044,104490.0,104480.0,0.11017763]
["bitfinex","BTCUSD",1748739235991,1.19420044,104490.0,104480.0,0.1012066]
["bitfinex","BTCUSD",1748739236399,1.10168922,104490.0,104480.0,0.1012066]
["bitfinex","BTCUSD",1748739236607,1.10168922,104490.0,104480.0,0.12811931]
["bitfinex","BTCUSD",1748739236805,1.10168922,104490.0,104480.0,0.1012066]
["bitfinex","BTCUSD",1748739236995,1.10168922,104490.0,104480.0,0.11914841]
["bitfinex","BTCUSD",1748739237192,1.10168922,104490.0,104480.0,0.1012066]
["bitfinex","BTCUSD",1748739237441,1.10168922,104490.0,104480.0,0.11914841]
["bitfinex","BTCUSD",1748739237765,1.10168922,104490.0,104480.0,0.12811942]
["bitfinex","BTCUSD",1748739237889,1.08548922,104490.0,104480.0,0.1012066]
["bitfinex","BTCUSD",1748739238084,1.08548922,104490.0,104480.0,0.12388408]
["bitfinex","BTCUSD",1748739238085,1.06998922,104490.0,104480.0,0.12388408]
["bitfinex","BTCUSD",1748739238375,1.14095888,104490.0,104480.0,0.09697152]
["bitfinex","BTCUSD",1748739238530,1.14095888,104490.0,104480.0,0.12388426]
["bitfinex","BTCUSD",1748739238729,1.14095888,104490.0,104480.0,0.10594245]
["bitfinex","BTCUSD",1748739238953,1.14095888,104490.0,104480.0,0.12388447]
["bitfinex","BTCUSD",1748739239209,1.14095888,104490.0,104480.0,0.11491349]
["bitfinex","BTCUSD",1748739239415,1.14095888,104490.0,104480.0,0.09697152]
["bitfinex","BTCUSD",1748739239625,0.84647888,104490.0,104480.0,0.11491351]
["bitfinex","BTCUSD",1748739239829,0.84647888,104490.0,104480.0,0.09697152]
["bitfinex","BTCUSD",1748739239830,1.14079888,104490.0,104480.0,0.09697152]
["bitfinex","BTCUSD",1748739240023,1.14079888,104490.0,104480.0,0.10594251]
["bitfinex","BTCUSD",1748739240228,1.14079888,104490.0,104480.0,0.09697152]
["bitfinex","BTCUSD",1748739240415,1.14079888,104490.0,104480.0,0.10594238]
["bitfinex","BTCUSD",1748739240854,1.14079888,104490.0,104480.0,0.09697152]
["bitfinex","BTCUSD",1748739241061,1.14079888,104490.0,104480.0,0.10594238]
["bitfinex","BTCUSD",1748739241265,1.14079888,104490.0,104480.0,0.12388411]
["bitfinex","BTCUSD",1748739241542,1.14079888,104490.0,104480.0,0.11491284]
["bitfinex","BTCUSD",1748739241750,1.14079888,104490.0,104480.0,0.09697152]
["bitfinex","BTCUSD",1748739242162,1.14079888,104490.0,104480.0,0.11491284]
["bitfinex","BTCUSD",1748739242374,1.14079888,104490.0,104480.0,0.09697152]
["bitfinex","BTCUSD",1748739243087,1.14079888,104490.0,104480.0,0.10594218]
["bitfinex","BTCUSD",1748739243227,1.14079888,104490.0,104480.0,0.09697152]
["bitfinex","BTCUSD",1748739243835,1.14079888,104490.0,104480.0,0.12388267]
["bitfinex","BTCUSD",1748739244069,1.14079888,104490.0,104480.0,0.11491229]
["bitfinex","BTCUSD",1748739244407,1.14079888,104490.0,104480.0,0.14182344]
["bitfinex","BTCUSD",1748739244610,1.14079888,104490.0,104480.0,0.15976421]
["bitfinex","BTCUSD",1748739244820,1.14079888,104490.0,104480.0,0.13285306]
["bitfinex","BTCUSD",1748739245025,1.14079888,104490.0,104480.0,0.15079383]
["bitfinex","BTCUSD",1748739245240,1.14079888,104490.0,104480.0,0.15976289]
["bitfinex","BTCUSD",1748739245865,1.14079888,104490.0,104480.0,0.15976306]
["bitfinex","BTCUSD",1748739246451,1.14079888,104490.0,104480.0,0.15976308]
["bitfinex","BTCUSD",1748739246874,1.14079888,104490.0,104480.0,0.17536308]
["bitfinex","BTCUSD",1748739247055,1.14079888,104490.0,104480.0,0.14845306]
["bitfinex","BTCUSD",1748739247256,1.14079888,104490.0,104480.0,0.13285306]
["bitfinex","BTCUSD",1748739251536,1.14079888,104490.0,104480.0,0.16405306]
["bitfinex","BTCUSD",1748739253227,1.06982922,104490.0,104480.0,0.16405306]
["bitfinex","BTCUSD",1748739254007,0.77550922,104490.0,104480.0,0.16405306]
["bitfinex","BTCUSD",1748739254178,1.06978922,104490.0,104480.0,0.16405306]
["bitfinex","BTCUSD",1748739254991,1.06978922,104490.0,104480.0,0.17302549]
["bitfinex","BTCUSD",1748739255256,1.06978922,104490.0,104480.0,0.16405306]
["bitfinex","BTCUSD",1748739255672,1.16230044,104490.0,104480.0,0.16405306]
["bitfinex","BTCUSD",1748739255941,1.16230044,104490.0,104480.0,0.19097038]
["bitfinex","BTCUSD",1748739256198,1.16230044,104490.0,104480.0,0.19097045]
["bitfinex","BTCUSD",1748739256469,1.16230044,104490.0,104480.0,0.16405306]
["bitfinex","BTCUSD",1748739257390,1.16230044,104490.0,104480.0,0.18199798]
["bitfinex","BTCUSD",1748739257639,1.16230044,104490.0,104480.0,0.16405306]
["bitfinex","BTCUSD",1748739257760,1.16230044,104490.0,104480.0,0.18199798]
["bitfinex","BTCUSD",1748739258002,1.16230044,104490.0,104480.0,0.16405306]
["bitfinex","BTCUSD",1748739260225,1.16230044,104490.0,104480.0,0.18199794]
["bitfinex","BTCUSD",1748739260448,1.16230044,104490.0,104480.0,0.16405306]
["bitfinex","BTCUSD",1748739260660,1.16230044,104490.0,104480.0,0.1730255]
["bitfinex","BTCUSD",1748739261078,1.16230044,104490.0,104480.0,0.16405306]
["bitfinex","BTCUSD",1748739261286,1.16230044,104490.0,104480.0,0.17302555]
["bitfinex","BTCUSD",1748739261703,1.16230044,104490.0,104480.0,0.16405306]
["bitfinex","BTCUSD",1748739262132,1.03478921,104490.0,104480.0,0.18199791]
["bitfinex","BTCUSD",1748739262343,1.03478921,104490.0,104480.0,0.16405306]
["bitfinex","BTCUSD",1748739262492,1.03478921,104490.0,104480.0,0.17302548]
["bitfinex","BTCUSD",1748739262907,1.03478921,104490.0,104480.0,0.16405306]
["bitfinex","BTCUSD",1748739263112,1.03478921,104490.0,104480.0,0.18199792]
["bitfinex","BTCUSD",1748739263333,1.03478921,104490.0,104480.0,0.16405306]
["bitfinex","BTCUSD",1748739263710,1.37478921,104490.0,104480.0,0.18199791]
["bitfinex","BTCUSD",1748739263913,1.49184128,104490.0,104480.0,0.16405306]
["bitfinex","BTCUSD",1748739264288,1.52058228,104490.0,104480.0,0.16405306]
["bitfinex","BTCUSD",1748739265340,1.54007859,104490.0,104480.0,0.16405306]
["bitfinex","BTCUSD",1748739271054,1.54007859,104490.0,104480.0,0.14845306]
["bitfinex","BTCUSD",1748739271413,1.54007859,104490.0,104480.0,0.13285306]
["bitfinex","BTCUSD",1748739272212,1.59007859,104490.0,104480.0,0.13285306]
["bitfinex","BTCUSD",1748739274223,1.58007859,104490.0,104480.0,0.13285306]
["bitfinex","BTCUSD",1748739274431,1.64616568,104490.0,104480.0,0.13285306]
["bitfinex","BTCUSD",1748739277332,1.59616568,104490.0,104480.0,0.13285306]
["bitfinex","BTCUSD",1748739277501,1.59617246,104490.0,104480.0,0.12642306]
["bitfinex","BTCUSD",1748739277698,1.59617246,104490.0,104480.0,0.11848307]
["bitfinex","BTCUSD",1748739280439,1.61217246,104490.0,104480.0,0.11848307]
["bitfinex","BTCUSD",1748739280775,1.62747246,104490.0,104480.0,0.11848307]
["bitfinex","BTCUSD",1748739281042,1.62747246,104490.0,104480.0,0.10951155]
["bitfinex","BTCUSD",1748739281606,1.67747246,104490.0,104480.0,0.10951155]
["bitfinex","BTCUSD",1748739281948,1.62747246,104490.0,104480.0,0.10951155]
["bitfinex","BTCUSD",1748739282176,1.67747246,104490.0,104480.0,0.10951155]
["bitfinex","BTCUSD",1748739282798,2.17277246,104490.0,104480.0,0.05848725]
["bitfinex","BTCUSD",1748739283013,2.12277246,104490.0,104480.0,0.02858401]
["bitfinex","BTCUSD",1748739283218,2.12277246,104490.0,104480.0,0.00746295]
["bitfinex","BTCUSD",1748739283428,0.22255001,104460.0,104450.0,0.0312]
["bitfinex","BTCUSD",1748739283604,0.74705924,104460.0,104450.0,0.0312]
["bitfinex","BTCUSD",1748739283852,1.09493799,104460.0,104450.0,0.0312]
["bitfinex","BTCUSD",1748739284268,1.08299425,104460.0,104450.0,0.0312]
["bitfinex","BTCUSD",1748739284686,1.09280649,104460.0,104450.0,0.0312]
["bitfinex","BTCUSD",1748739285225,1.09280649,104460.0,104450.0,0.0156]
["bitfinex","BTCUSD",1748739286329,1.09280649,104460.0,104450.0,0.02557487]
["bitfinex","BTCUSD",1748739286535,1.09280649,104460.0,104450.0,0.0322]
["bitfinex","BTCUSD",1748739286940,1.09280649,104460.0,104450.0,0.04117487]
["bitfinex","BTCUSD",1748739287079,1.09280649,104460.0,104450.0,0.0322]
["bitfinex","BTCUSD",1748739287279,1.09280649,104460.0,104450.0,0.04117487]
["bitfinex","BTCUSD",1748739287533,1.09280649,104460.0,104450.0,0.05014974]
["bitfinex","BTCUSD",1748739287733,1.09280649,104460.0,104450.0,0.04117487]
["bitfinex","BTCUSD",1748739287953,1.09280649,104460.0,104450.0,0.05014974]
["bitfinex","BTCUSD",1748739288181,1.09280649,104460.0,104450.0,0.04117487]
["bitfinex","BTCUSD",1748739288431,1.50636649,104460.0,104450.0,0.04117487]
["bitfinex","BTCUSD",1748739288646,1.50636649,104460.0,104450.0,0.0501501]
["bitfinex","BTCUSD",1748739288875,1.50636649,104460.0,104450.0,0.04117487]
["bitfinex","BTCUSD",1748739289093,1.50636649,104460.0,104450.0,0.05014993]
["bitfinex","BTCUSD",1748739289308,1.50636649,104460.0,104450.0,0.05014992]
["bitfinex","BTCUSD",1748739289560,1.50636649,104460.0,104450.0,0.04117487]
["bitfinex","BTCUSD",1748739289780,1.50636649,104460.0,104450.0,0.05014993]
["bitfinex","BTCUSD",1748739290039,1.50636649,104460.0,104450.0,0.05014992]
["bitfinex","BTCUSD",1748739290272,1.50636649,104460.0,104450.0,0.04117487]
["bitfinex","BTCUSD",1748739290718,1.87090734,104460.0,104450.0,0.04117487]
["bitfinex","BTCUSD",1748739290930,1.87090734,104460.0,104450.0,0.03455011]
["bitfinex","BTCUSD",1748739291182,1.87090734,104460.0,104450.0,0.02557487]
["bitfinex","BTCUSD",1748739291599,1.87090734,104460.0,104450.0,0.03455044]
["bitfinex","BTCUSD",1748739291797,1.89965634,104460.0,104450.0,0.02557487]
["bitfinex","BTCUSD",1748739292422,1.89965634,104460.0,104450.0,0.01895042]
["bitfinex","BTCUSD",1748739292635,1.89965634,104460.0,104450.0,0.00997487]
["bitfinex","BTCUSD",1748739293453,1.89965634,104460.0,104450.0,0.01895043]
["bitfinex","BTCUSD",1748739293659,1.89965634,104460.0,104450.0,0.00997487]
["bitfinex","BTCUSD",1748739295732,1.60545634,104460.0,104450.0,0.00997487]
["bitfinex","BTCUSD",1748739295913,1.89965634,104460.0,104450.0,0.00997487]
["bitfinex","BTCUSD",1748739296293,1.93155634,104460.0,104450.0,0.00997487]
["bitfinex","BTCUSD",1748739296559,1.93155634,104460.0,104450.0,0.01895041]
["bitfinex","BTCUSD",1748739296748,1.93155634,104460.0,104450.0,0.00997487]
["bitfinex","BTCUSD",1748739297662,1.93155634,104460.0,104450.0,0.01895044]
["bitfinex","BTCUSD",1748739297869,1.93155634,104460.0,104450.0,0.00997487]
["bitfinex","BTCUSD",1748739298084,1.93155634,104460.0,104450.0,0.01895045]
["bitfinex","BTCUSD",1748739298298,1.93155634,104460.0,104450.0,0.00897487]
["bitfinex","BTCUSD",1748739298516,1.93255634,104460.0,104450.0,0.00897487]
["bitfinex","BTCUSD",1748739298719,1.93355634,104460.0,104450.0,0.00897487]
["bitfinex","BTCUSD",1748739300588,1.93355634,104460.0,104450.0,0.01795044]
["bitfinex","BTCUSD",1748739300812,1.93355634,104460.0,104450.0,0.00897487]
["bitfinex","BTCUSD",1748739301672,1.93355634,104460.0,104450.0,0.01795044]
["bitfinex","BTCUSD",1748739301875,1.97355634,104460.0,104450.0,0.00897487]
["bitfinex","BTCUSD",1748739302276,2.03951376,104460.0,104450.0,0.00897487]
["bitfinex","BTCUSD",1748739302401,2.03851376,104460.0,104450.0,0.00897487]
["bitfinex","BTCUSD",1748739302595,1.97255634,104460.0,104450.0,0.00897487]
["bitfinex","BTCUSD",1748739302819,1.97355634,104460.0,104450.0,0.00897487]
["bitfinex","BTCUSD",1748739303223,1.97855634,104460.0,104450.0,0.00997487]
["bitfinex","BTCUSD",1748739303872,1.97655634,104460.0,104450.0,0.00997487]
["bitfinex","BTCUSD",1748739304518,1.97651634,104460.0,104450.0,0.00997487]
["bitfinex","BTCUSD",1748739305190,1.98751634,104460.0,104450.0,0.01097487]
["bitfinex","BTCUSD",1748739312370,2.48281634,104460.0,104450.0,0.01097487]
["bitfinex","BTCUSD",1748739314701,2.49281634,104460.0,104450.0,0.01097487]
["bitfinex","BTCUSD",1748739315108,2.44281634,104460.0,104450.0,0.01097487]
["bitfinex","BTCUSD",1748739315485,2.49281634,104460.0,104450.0,0.01097487]
["bitfinex","BTCUSD",1748739316113,2.19861634,104460.0,104450.0,0.01097487]
["bitfinex","BTCUSD",1748739316329,2.15476141,104460.0,104450.0,0.01097487]
["bitfinex","BTCUSD",1748739316615,2.44896141,104460.0,104450.0,0.01097487]
["bitfinex","BTCUSD",1748739321939,2.41706141,104460.0,104450.0,0.01097487]
["bitfinex","BTCUSD",1748739323128,2.06304917,104460.0,104450.0,0.01097487]
["bitfinex","BTCUSD",1748739323347,2.07430017,104460.0,104450.0,0.01097487]
["bitfinex","BTCUSD",1748739323555,2.37894017,104460.0,104450.0,0.01097487]
["bitfinex","BTCUSD",1748739324199,2.40209353,104460.0,104450.0,0.01097487]
["bitfinex","BTCUSD",1748739324918,2.10745353,104460.0,104450.0,0.01097487]
["bitfinex","BTCUSD",1748739325233,2.35209353,104460.0,104450.0,0.01097487]
["bitfinex","BTCUSD",1748739325435,2.40209353,104460.0,104450.0,0.01097487]
["bitfinex","BTCUSD",1748739325861,2.35209353,104460.0,104450.0,0.01097487]
["bitfinex","BTCUSD",1748739329433,2.35189353,104460.0,104450.0,0.01995053]
["bitfinex","BTCUSD",1748739329961,2.36779353,104460.0,104450.0,0.01097487]
["bitfinex","BTCUSD",1748739330348,2.38409353,104460.0,104450.0,0.01097487]
["bitfinex","BTCUSD",1748739330551,2.38409353,104460.0,104450.0,0.0199503]
["bitfinex","BTCUSD",1748739330871,2.38409353,104460.0,104450.0,0.01097487]
["bitfinex","BTCUSD",1748739331081,2.35189353,104460.0,104450.0,0.01097487]
["bitfinex","BTCUSD",1748739331275,2.35189353,104460.0,104450.0,0.01995026]
["bitfinex","BTCUSD",1748739331587,2.38389353,104460.0,104450.0,0.01995025]
["bitfinex","BTCUSD",1748739331709,2.38389353,104460.0,104450.0,0.01097487]
["bitfinex","BTCUSD",1748739332864,1.88859353,104460.0,104450.0,0.01097487]
["bitfinex","BTCUSD",1748739333085,1.88859353,104460.0,104450.0,0.01994449]
["bitfinex","BTCUSD",1748739333300,1.88859353,104460.0,104450.0,0.01994447]
["bitfinex","BTCUSD",1748739333488,1.88859353,104460.0,104450.0,0.01097487]
["bitfinex","BTCUSD",1748739336081,1.88859353,104460.0,104450.0,0.01994449]
["bitfinex","BTCUSD",1748739336364,1.88859353,104460.0,104450.0,0.01097487]
["bitfinex","BTCUSD",1748739336571,1.88859353,104460.0,104450.0,0.01994449]
["bitfinex","BTCUSD",1748739336813,1.88859353,104460.0,104450.0,0.01097487]
["bitfinex","BTCUSD",1748739337399,1.88859353,104460.0,104450.0,0.01994447]
["bitfinex","BTCUSD",1748739337606,1.88859353,104460.0,104450.0,0.01097487]
["bitfinex","BTCUSD",1748739339515,1.86544017,104460.0,104450.0,0.01097487]
["bitfinex","BTCUSD",1748739339900,1.86544017,104460.0,104450.0,0.01994446]
["bitfinex","BTCUSD",1748739340097,1.86544017,104460.0,104450.0,0.01097487]
["bitfinex","BTCUSD",1748739340302,1.86544017,104460.0,104450.0,0.01994448]
["bitfinex","BTCUSD",1748739340773,1.86544017,104460.0,104450.0,0.02891409]
["bitfinex","BTCUSD",1748739341294,1.86544017,104460.0,104450.0,0.01994448]
["bitfinex","BTCUSD",1748739341510,1.84914017,104460.0,104450.0,0.01994448]
["bitfinex","BTCUSD",1748739341706,1.84914017,104460.0,104450.0,0.02891409]
["bitfinex","BTCUSD",1748739341919,1.83344017,104460.0,104450.0,0.01994448]
["bitfinex","BTCUSD",1748739343410,1.81889932,104460.0,104450.0,0.01994448]
["bitfinex","BTCUSD",1748739344104,1.81889932,104460.0,104450.0,0.02891409]
["bitfinex","BTCUSD",1748739344310,1.81869932,104460.0,104450.0,0.01994448]
["bitfinex","BTCUSD",1748739344763,1.81869932,104460.0,104450.0,0.02891409]
["bitfinex","BTCUSD",1748739344985,1.79955389,104460.0,104450.0,0.01994448]
["bitfinex","BTCUSD",1748739345207,1.79955389,104460.0,104450.0,0.0289141]
["bitfinex","BTCUSD",1748739345443,1.79955389,104460.0,104450.0,0.01994448]
["bitfinex","BTCUSD",1748739345667,1.52453932,104460.0,104450.0,0.01994448]
["bitfinex","BTCUSD",1748739345879,1.80309932,104460.0,104450.0,0.01994448]
["bitfinex","BTCUSD",1748739346318,1.80309932,104460.0,104450.0,0.02891408]
["bitfinex","BTCUSD",1748739346541,1.79309932,104460.0,104450.0,0.02891405]
["bitfinex","BTCUSD",1748739346766,1.79309932,104460.0,104450.0,0.01994448]
["bitfinex","BTCUSD",1748739346980,1.79309932,104460.0,104450.0,0.02891404]
["bitfinex","BTCUSD",1748739347199,1.79309932,104460.0,104450.0,0.01994448]
["bitfinex","BTCUSD",1748739347641,1.79309932,104460.0,104450.0,0.02891403]
["bitfinex","BTCUSD",1748739347837,1.79309932,104460.0,104450.0,0.01994448]
["bitfinex","BTCUSD",1748739348813,1.79309932,104460.0,104450.0,0.02891398]
["bitfinex","BTCUSD",1748739349073,1.79309932,104460.0,104450.0,0.03788348]
["bitfinex","BTCUSD",1748739349288,1.79309932,104460.0,104450.0,0.03788347]
["bitfinex","BTCUSD",1748739349706,1.79309932,104460.0,104450.0,0.02891398]
["bitfinex","BTCUSD",1748739350505,1.79309932,104460.0,104450.0,0.03788348]
["bitfinex","BTCUSD",1748739351121,1.79309932,104460.0,104450.0,0.02891398]
["bitfinex","BTCUSD",1748739351357,1.79309932,104460.0,104450.0,0.03788349]
["bitfinex","BTCUSD",1748739351709,1.79309932,104460.0,104450.0,0.02891398]
["bitfinex","BTCUSD",1748739352670,1.79309932,104460.0,104450.0,0.03788349]
["bitfinex","BTCUSD",1748739352899,1.79309932,104460.0,104450.0,0.02891398]
["bitfinex","BTCUSD",1748739353344,1.79309932,104460.0,104450.0,0.03788349]
["bitfinex","BTCUSD",1748739353784,1.79309932,104460.0,104450.0,0.02891398]
["bitfinex","BTCUSD",1748739353965,1.79309932,104460.0,104450.0,0.03788349]
["bitfinex","BTCUSD",1748739354109,1.79309932,104460.0,104450.0,0.02891398]
["bitfinex","BTCUSD",1748739355140,1.79309932,104460.0,104450.0,0.03788349]
["bitfinex","BTCUSD",1748739355383,1.79309932,104460.0,104450.0,0.02891398]
["bitfinex","BTCUSD",1748739355872,1.79309932,104460.0,104450.0,0.03788349]
["bitfinex","BTCUSD",1748739356072,1.79309932,104460.0,104450.0,0.02891398]
["bitfinex","BTCUSD",1748739357336,1.79309932,104460.0,104450.0,0.03788221]
["bitfinex","BTCUSD",1748739357738,1.79309932,104460.0,104450.0,0.02891398]
["bitfinex","BTCUSD",1748739358729,1.79309932,104460.0,104450.0,0.03788941]
["bitfinex","BTCUSD",1748739358930,1.79309932,104460.0,104450.0,0.02891398]
["bitfinex","BTCUSD",1748739359953,1.79309932,104460.0,104450.0,0.03788941]
["bitfinex","BTCUSD",1748739360626,1.79309932,104460.0,104450.0,0.02691398]
["bitfinex","BTCUSD",1748739360627,1.77709932,104460.0,104450.0,0.02691398]
["bitfinex","BTCUSD",1748739360846,1.77709932,104460.0,104450.0,0.03588942]
["bitfinex","BTCUSD",1748739361037,1.77709932,104460.0,104450.0,0.02691398]
["bitfinex","BTCUSD",1748739362541,1.77709932,104460.0,104450.0,0.03588942]
["bitfinex","BTCUSD",1748739362985,1.77709932,104460.0,104450.0,0.02691398]
["bitfinex","BTCUSD",1748739363715,1.77709932,104460.0,104450.0,0.03588943]
["bitfinex","BTCUSD",1748739364588,1.86961054,104460.0,104450.0,0.03588943]
["bitfinex","BTCUSD",1748739364815,1.86961054,104460.0,104450.0,0.04486495]
["bitfinex","BTCUSD",1748739365017,1.86961054,104460.0,104450.0,0.03588943]
["bitfinex","BTCUSD",1748739365499,1.86961054,104460.0,104450.0,0.04486498]
["bitfinex","BTCUSD",1748739365725,1.86961054,104460.0,104450.0,0.04486497]
["bitfinex","BTCUSD",1748739366178,1.86961054,104460.0,104450.0,0.03588943]
["bitfinex","BTCUSD",1748739366393,1.86961054,104460.0,104450.0,0.04486497]
["bitfinex","BTCUSD",1748739366832,1.86961054,104460.0,104450.0,0.03588943]
["bitfinex","BTCUSD",1748739367819,1.86961054,104460.0,104450.0,0.03588943]
["bitfinex","BTCUSD",1748739368282,1.86961054,104460.0,104450.0,0.04486497]
["bitfinex","BTCUSD",1748739368544,1.86961054,104460.0,104450.0,0.03588943]
["bitfinex","BTCUSD",1748739369640,1.86961054,104460.0,104450.0,0.04486496]
["bitfinex","BTCUSD",1748739369813,1.86961054,104460.0,104450.0,0.03588943]
["bitfinex","BTCUSD",1748739370203,1.77709932,104460.0,104450.0,0.04486496]
["bitfinex","BTCUSD",1748739370446,1.77709932,104460.0,104450.0,0.03588943]
["bitfinex","BTCUSD",1748739372324,1.77709932,104460.0,104450.0,0.04486495]
["bitfinex","BTCUSD",1748739372508,1.77709932,104460.0,104450.0,0.03588943]
["bitfinex","BTCUSD",1748739374072,1.77709932,104460.0,104450.0,0.04486494]
["bitfinex","BTCUSD",1748739374455,1.77709932,104460.0,104450.0,0.03588943]
["bitfinex","BTCUSD",1748739375507,1.77709932,104460.0,104450.0,0.04486494]
["bitfinex","BTCUSD",1748739376138,1.77701932,104460.0,104450.0,0.04486486]
["bitfinex","BTCUSD",1748739376346,1.77701932,104460.0,104450.0,0.03588943]
["bitfinex","BTCUSD",1748739376665,1.77701932,104460.0,104450.0,0.04486484]
["bitfinex","BTCUSD",1748739376867,1.77701932,104460.0,104450.0,0.03588943]
["bitfinex","BTCUSD",1748739377409,1.77701932,104460.0,104450.0,0.04486484]
["bitfinex","BTCUSD",1748739377598,1.77701932,104460.0,104450.0,0.03588943]
["bitfinex","BTCUSD",1748739381195,1.77701932,104460.0,104450.0,0.04486485]
["bitfinex","BTCUSD",1748739381387,1.77701932,104460.0,104450.0,0.03588943]
["bitfinex","BTCUSD",1748739381586,1.77701932,104460.0,104450.0,0.04486484]
["bitfinex","BTCUSD",1748739382033,1.77701932,104460.0,104450.0,0.03588943]
["bitfinex","BTCUSD",1748739382454,1.77701932,104460.0,104450.0,0.04486484]
["bitfinex","BTCUSD",1748739382887,1.77701932,104460.0,104450.0,0.03588943]
["bitfinex","BTCUSD",1748739384507,1.77701932,104460.0,104450.0,0.04486484]
["bitfinex","BTCUSD",1748739384695,1.77701932,104460.0,104450.0,0.03588943]
["bitfinex","BTCUSD",1748739385193,1.77701932,104460.0,104450.0,0.04486484]
["bitfinex","BTCUSD",1748739385402,1.77701932,104460.0,104450.0,0.03588943]
["bitfinex","BTCUSD",1748739385616,1.77701932,104460.0,104450.0,0.04486485]
["bitfinex","BTCUSD",1748739385824,1.77701932,104460.0,104450.0,0.03588943]
["bitfinex","BTCUSD",1748739386031,1.77701932,104460.0,104450.0,0.04486482]
["bitfinex","BTCUSD",1748739386296,1.77701932,104460.0,104450.0,0.03588943]
["bitfinex","BTCUSD",1748739386738,1.77701932,104460.0,104450.0,0.04486481]
["bitfinex","BTCUSD",1748739386945,1.77701932,104460.0,104450.0,0.03588943]
["bitfinex","BTCUSD",1748739388219,1.80587469,104460.0,104450.0,0.03588943]
["bitfinex","BTCUSD",1748739388428,1.80587469,104460.0,104450.0,0.04486484]
["bitfinex","BTCUSD",1748739388645,1.80587469,104460.0,104450.0,0.03588943]
["bitfinex","BTCUSD",1748739389901,1.77701932,104460.0,104450.0,0.03588943]
["bitfinex","BTCUSD",1748739390568,1.06937932,104460.0,104450.0,0.03588943]
["bitfinex","BTCUSD",1748739390798,0.48638146,104460.0,104450.0,0.27179558]
["bitfinex","BTCUSD",1748739391037,0.66827009,104460.0,104450.0,0.25608973]
["bitfinex","BTCUSD",1748739391275,0.65869779,104460.0,104450.0,0.2532468]
["bitfinex","BTCUSD",1748739391477,0.65869779,104460.0,104450.0,0.26222076]
["bitfinex","BTCUSD",1748739391690,0.64912521,104460.0,104450.0,0.26895122]
["bitfinex","BTCUSD",1748739391838,0.64912521,104460.0,104450.0,0.26222076]
["bitfinex","BTCUSD",1748739392053,0.64912521,104460.0,104450.0,0.27179435]
["bitfinex","BTCUSD",1748739392457,0.64912521,104460.0,104450.0,0.2785248]
["bitfinex","BTCUSD",1748739392657,0.64912521,104460.0,104450.0,0.28525525]
["bitfinex","BTCUSD",1748739393207,0.64912521,104460.0,104450.0,0.27852489]
["bitfinex","BTCUSD",1748739394243,0.64912521,104460.0,104450.0,0.28809848]
["bitfinex","BTCUSD",1748739394445,0.64912521,104460.0,104450.0,0.32175075]
["bitfinex","BTCUSD",1748739394649,0.45766437,104460.0,104450.0,0.30604636]
["bitfinex","BTCUSD",1748739394854,0.45766437,104460.0,104450.0,0.29707242]
["bitfinex","BTCUSD",1748739395064,0.45766437,104460.0,104450.0,0.30604636]
["bitfinex","BTCUSD",1748739395249,0.45766437,104460.0,104450.0,0.29707242]
["bitfinex","BTCUSD",1748739395432,0.45766437,104460.0,104450.0,0.30380287]
["bitfinex","BTCUSD",1748739395776,0.45766437,104460.0,104450.0,0.30604634]
["bitfinex","BTCUSD",1748739395979,0.45766437,104460.0,104450.0,0.31442059]
["bitfinex","BTCUSD",1748739396130,0.45766437,104460.0,104450.0,0.30604634]
["bitfinex","BTCUSD",1748739396343,0.45766437,104460.0,104450.0,0.28749883]
["bitfinex","BTCUSD",1748739396544,0.45766437,104460.0,104450.0,0.3217507]
["bitfinex","BTCUSD",1748739396750,0.75430382,104460.0,104450.0,0.31337617]
["bitfinex","BTCUSD",1748739396944,0.76387658,104460.0,104450.0,0.33745502]
["bitfinex","BTCUSD",1748739397149,0.76387658,104460.0,104450.0,0.31053329]
["bitfinex","BTCUSD",1748739397367,0.76387658,104460.0,104450.0,0.34029799]
["bitfinex","BTCUSD",1748739397598,0.76387658,104460.0,104450.0,0.31337571]
["bitfinex","BTCUSD",1748739397785,0.76387658,104460.0,104450.0,0.3038025]
["bitfinex","BTCUSD",1748739397983,0.76387658,104460.0,104450.0,0.32010633]
["bitfinex","BTCUSD",1748739398186,0.77344943,104460.0,104450.0,0.3133759]
["bitfinex","BTCUSD",1748739398599,0.77344943,104460.0,104450.0,0.3038025]
["bitfinex","BTCUSD",1748739398798,0.76387658,104460.0,104450.0,0.3133759]
["bitfinex","BTCUSD",1748739399001,0.76387658,104460.0,104450.0,0.29422873]
["bitfinex","BTCUSD",1748739399157,0.76387658,104460.0,104450.0,0.30380213]
["bitfinex","BTCUSD",1748739399725,0.76387658,104460.0,104450.0,0.30320264]
["bitfinex","BTCUSD",1748739399935,0.76387658,104460.0,104450.0,0.30380213]
["bitfinex","BTCUSD",1748739400488,0.77344953,104460.0,104450.0,0.30320264]
["bitfinex","BTCUSD",1748739400689,0.76387658,104460.0,104450.0,0.30380213]
["bitfinex","BTCUSD",1748739400932,0.77344943,104460.0,104450.0,0.32174997]
["bitfinex","BTCUSD",1748739401087,0.77344943,104460.0,104450.0,0.29422873]
["bitfinex","BTCUSD",1748739401289,0.75430418,104460.0,104450.0,0.28465559]
["bitfinex","BTCUSD",1748739401559,0.76387713,104460.0,104450.0,0.29422918]
["bitfinex","BTCUSD",1748739404274,0.77345017,104460.0,104450.0,0.30260342]
["bitfinex","BTCUSD",1748739404427,0.77345017,104460.0,104450.0,0.29138603]
["bitfinex","BTCUSD",1748739404674,0.77345017,104460.0,104450.0,0.28465559]
["bitfinex","BTCUSD",1748739405381,0.77345017,104460.0,104450.0,0.29138603]
["bitfinex","BTCUSD",1748739405599,0.77345017,104460.0,104450.0,0.2936295]
["bitfinex","BTCUSD",1748739405831,0.77345017,104460.0,104450.0,0.31217701]
["bitfinex","BTCUSD",1748739406053,0.77345017,104460.0,104450.0,0.30095961]
["bitfinex","BTCUSD",1748739406263,0.77345017,104460.0,104450.0,0.28465559]
["bitfinex","BTCUSD",1748739406485,0.77345017,104460.0,104450.0,0.29138602]
["bitfinex","BTCUSD",1748739406685,0.77345017,104460.0,104450.0,0.28465559]
["bitfinex","BTCUSD",1748739407112,0.76387713,104460.0,104450.0,0.29422918]
["bitfinex","BTCUSD",1748739407351,0.95533797,104460.0,104450.0,0.28405582]
["bitfinex","BTCUSD",1748739407612,1.04784919,104460.0,104450.0,0.29422954]
["bitfinex","BTCUSD",1748739407839,1.04784919,104460.0,104450.0,0.3189078]
["bitfinex","BTCUSD",1748739408041,0.95533797,104460.0,104450.0,0.3121774]
["bitfinex","BTCUSD",1748739408317,0.95533797,104460.0,104450.0,0.28465577]
["bitfinex","BTCUSD",1748739409047,0.95533797,104460.0,104450.0,0.29422954]
["bitfinex","BTCUSD",1748739409487,0.95533797,104460.0,104450.0,0.30096008]
["bitfinex","BTCUSD",1748739409699,0.95533797,104460.0,104450.0,0.31217767]
["bitfinex","BTCUSD",1748739410150,0.95533797,104460.0,104450.0,0.29138631]
["bitfinex","BTCUSD",1748739410360,0.95533797,104460.0,104450.0,0.28465577]
["bitfinex","BTCUSD",1748739410573,0.95533797,104460.0,104450.0,0.31157795]
["bitfinex","BTCUSD",1748739410790,0.95533797,104460.0,104450.0,0.29138631]
["bitfinex","BTCUSD",1748739411005,0.95533797,104460.0,104450.0,0.28465577]
["bitfinex","BTCUSD",1748739411227,0.95533797,104460.0,104450.0,0.29198521]
["bitfinex","BTCUSD",1748739411447,0.95533797,104460.0,104450.0,0.29422873]
["bitfinex","BTCUSD",1748739411866,0.95533797,104460.0,104450.0,0.30095927]
["bitfinex","BTCUSD",1748739412020,0.95533797,104460.0,104450.0,0.29198521]
["bitfinex","BTCUSD",1748739412238,0.95457797,104460.0,104450.0,0.28525467]
["bitfinex","BTCUSD",1748739412437,0.95457797,104460.0,104450.0,0.29198521]
["bitfinex","BTCUSD",1748739412848,0.95457797,104460.0,104450.0,0.28465495]
["bitfinex","BTCUSD",1748739413056,0.95457797,104460.0,104450.0,0.29422872]
["bitfinex","BTCUSD",1748739413293,0.95457797,104460.0,104450.0,0.28525467]
["bitfinex","BTCUSD",1748739413486,0.95457797,104460.0,104450.0,0.2756809]
["bitfinex","BTCUSD",1748739413704,0.95457797,104460.0,104450.0,0.28525467]
["bitfinex","BTCUSD",1748739413925,0.95457797,104460.0,104450.0,0.31217686]
["bitfinex","BTCUSD",1748739414127,0.95457797,104460.0,104450.0,0.3032028]
["bitfinex","BTCUSD",1748739414340,0.95457797,104460.0,104450.0,0.28525467]
["bitfinex","BTCUSD",1748739414543,0.95457797,104460.0,104450.0,0.3032028]
["bitfinex","BTCUSD",1748739414769,0.95457797,104460.0,104450.0,0.29198521]
["bitfinex","BTCUSD",1748739415202,0.95457797,104460.0,104450.0,0.28525467]
["bitfinex","BTCUSD",1748739415422,0.95457797,104460.0,104450.0,0.29198521]
["bitfinex","BTCUSD",1748739415823,0.95457797,104460.0,104450.0,0.28525467]
["bitfinex","BTCUSD",1748739416722,0.95457797,104460.0,104450.0,0.29198521]
["bitfinex","BTCUSD",1748739416940,0.95457797,104460.0,104450.0,0.29422873]
["bitfinex","BTCUSD",1748739417395,0.95457797,104460.0,104450.0,0.28525467]
["bitfinex","BTCUSD",1748739418061,0.95457797,104460.0,104450.0,0.29198521]
["bitfinex","BTCUSD",1748739418335,0.95457797,104460.0,104450.0,0.30993334]
["bitfinex","BTCUSD",1748739418504,0.95457797,104460.0,104450.0,0.28525467]
["bitfinex","BTCUSD",1748739419316,0.95457797,104460.0,104450.0,0.3032028]
["bitfinex","BTCUSD",1748739419519,0.95457797,104460.0,104450.0,0.28525467]
["bitfinex","BTCUSD",1748739419726,0.95457797,104460.0,104450.0,0.2756809]
["bitfinex","BTCUSD",1748739419900,0.95457797,104460.0,104450.0,0.28465496]
["bitfinex","BTCUSD",1748739420098,0.95457797,104460.0,104450.0,0.2756809]
["bitfinex","BTCUSD",1748739420303,0.95457797,104460.0,104450.0,0.28525467]
["bitfinex","BTCUSD",1748739420772,0.95457797,104460.0,104450.0,0.29198521]
["bitfinex","BTCUSD",1748739420988,0.95457797,104460.0,104450.0,0.28525467]
["bitfinex","BTCUSD",1748739421195,0.95457797,104460.0,104450.0,0.29422873]
["bitfinex","BTCUSD",1748739421411,0.95457797,104460.0,104450.0,0.32175054]
["bitfinex","BTCUSD",1748739421660,0.95457797,104460.0,104450.0,0.28525467]
["bitfinex","BTCUSD",1748739421907,0.95457797,104460.0,104450.0,0.30320278]
["bitfinex","BTCUSD",1748739422135,0.95457797,104460.0,104450.0,0.29198521]
["bitfinex","BTCUSD",1748739422350,0.95457797,104460.0,104450.0,0.29198517]
["bitfinex","BTCUSD",1748739422594,0.76243713,104460.0,104450.0,0.31277633]
["bitfinex","BTCUSD",1748739422828,0.76243713,104460.0,104450.0,0.29482835]
["bitfinex","BTCUSD",1748739423036,0.75286418,104460.0,104450.0,0.30440175]
["bitfinex","BTCUSD",1748739423246,0.75286418,104460.0,104450.0,0.30440185]
["bitfinex","BTCUSD",1748739423459,0.76243713,104460.0,104450.0,0.3044013]
["bitfinex","BTCUSD",1748739423673,0.76243713,104460.0,104450.0,0.2852544]
["bitfinex","BTCUSD",1748739423914,0.76243713,104460.0,104450.0,0.30380203]
["bitfinex","BTCUSD",1748739424123,0.76243713,104460.0,104450.0,0.29482799]
["bitfinex","BTCUSD",1748739424382,0.76243713,104460.0,104450.0,0.30380203]
["bitfinex","BTCUSD",1748739424562,0.76243713,104460.0,104450.0,0.33805414]
["bitfinex","BTCUSD",1748739424814,0.75286418,104460.0,104450.0,0.30440149]
["bitfinex","BTCUSD",1748739425028,0.76243713,104460.0,104450.0,0.30380162]
["bitfinex","BTCUSD",1748739425261,0.76243713,104460.0,104450.0,0.29482763]
["bitfinex","BTCUSD",1748739425711,0.77201017,104460.0,104450.0,0.28525413]
["bitfinex","BTCUSD",1748739425924,0.77201017,104460.0,104450.0,0.30095872]
["bitfinex","BTCUSD",1748739426135,0.77201017,104460.0,104450.0,0.28525413]
["bitfinex","BTCUSD",1748739426407,0.77201017,104460.0,104450.0,0.27568054]
["bitfinex","BTCUSD",1748739426692,0.77201017,104460.0,104450.0,0.28525413]
["bitfinex","BTCUSD",1748739426940,0.77201017,104460.0,104450.0,0.30933326]
["bitfinex","BTCUSD",1748739427202,0.77201017,104460.0,104450.0,0.31890685]
["bitfinex","BTCUSD",1748739427666,0.77201017,104460.0,104450.0,0.29422817]
["bitfinex","BTCUSD",1748739427871,0.77201017,104460.0,104450.0,0.31890678]
["bitfinex","BTCUSD",1748739428295,0.77201017,104460.0,104450.0,0.29138511]
["bitfinex","BTCUSD",1748739428498,0.77201017,104460.0,104450.0,0.28465458]
["bitfinex","BTCUSD",1748739428708,0.77201017,104460.0,104450.0,0.28525413]
["bitfinex","BTCUSD",1748739429126,0.77201017,104460.0,104450.0,0.29422817]
["bitfinex","BTCUSD",1748739429328,0.77201017,104460.0,104450.0,0.27568054]
["bitfinex","BTCUSD",1748739429535,0.77201017,104460.0,104450.0,0.29362862]
["bitfinex","BTCUSD",1748739429740,0.77201017,104460.0,104450.0,0.28465458]
["bitfinex","BTCUSD",1748739429942,0.77201017,104460.0,104450.0,0.27568054]
["bitfinex","BTCUSD",1748739430157,0.96347101,104460.0,104450.0,0.26550713]
["bitfinex","BTCUSD",1748739430368,0.96347101,104460.0,104450.0,0.28465476]
["bitfinex","BTCUSD",1748739430591,0.96347101,104460.0,104450.0,0.2936288]
["bitfinex","BTCUSD",1748739430996,0.96347101,104460.0,104450.0,0.30260287]
["bitfinex","BTCUSD",1748739431202,0.96347101,104460.0,104450.0,0.28241125]
["bitfinex","BTCUSD",1748739431407,0.96347101,104460.0,104450.0,0.28465476]
["bitfinex","BTCUSD",1748739431535,0.96347101,104460.0,104450.0,0.29362881]
["bitfinex","BTCUSD",1748739431997,0.96347101,104460.0,104450.0,0.28241125]
["bitfinex","BTCUSD",1748739432228,0.96347101,104460.0,104450.0,0.29362881]
["bitfinex","BTCUSD",1748739432537,0.96347101,104460.0,104450.0,0.27568072]
["bitfinex","BTCUSD",1748739432747,0.96347101,104460.0,104450.0,0.2852544]
["bitfinex","BTCUSD",1748739433042,0.96347101,104460.0,104450.0,0.2913853]
["bitfinex","BTCUSD",1748739433246,0.96347101,104460.0,104450.0,0.30260287]
["bitfinex","BTCUSD",1748739433425,0.96347101,104460.0,104450.0,0.2852544]
["bitfinex","BTCUSD",1748739433625,0.96347101,104460.0,104450.0,0.29198493]
["bitfinex","BTCUSD",1748739433830,0.96347101,104460.0,104450.0,0.2852544]
["bitfinex","BTCUSD",1748739434039,0.96347101,104460.0,104450.0,0.30320249]
["bitfinex","BTCUSD",1748739434215,0.96347101,104460.0,104450.0,0.2852544]
["bitfinex","BTCUSD",1748739434619,0.96347101,104460.0,104450.0,0.31890706]
["bitfinex","BTCUSD",1748739434838,0.96347101,104460.0,104450.0,0.29975961]
["bitfinex","BTCUSD",1748739435012,0.95389834,104460.0,104450.0,0.29975962]
["bitfinex","BTCUSD",1748739435239,0.95389834,104460.0,104450.0,0.30035935]
["bitfinex","BTCUSD",1748739435440,0.95389834,104460.0,104450.0,0.29362882]
["bitfinex","BTCUSD",1748739435617,0.95389834,104460.0,104450.0,0.26610695]
["bitfinex","BTCUSD",1748739435840,0.95389834,104460.0,104450.0,0.28465477]
["bitfinex","BTCUSD",1748739435999,0.95389834,104460.0,104450.0,0.27568072]
["bitfinex","BTCUSD",1748739436458,0.95389834,104460.0,104450.0,0.3093334]
["bitfinex","BTCUSD",1748739436596,0.95389834,104460.0,104450.0,0.29975963]
["bitfinex","BTCUSD",1748739436805,0.95389834,104460.0,104450.0,0.3093334]
["bitfinex","BTCUSD",1748739437016,0.95389834,104460.0,104450.0,0.30933338]
["bitfinex","BTCUSD",1748739437224,0.95389834,104460.0,104450.0,0.30933337]
["bitfinex","BTCUSD",1748739437427,0.95389834,104460.0,104450.0,0.28465476]
["bitfinex","BTCUSD",1748739437632,0.95389834,104460.0,104450.0,0.27568072]
["bitfinex","BTCUSD",1748739438029,0.95389834,104460.0,104450.0,0.30933338]
["bitfinex","BTCUSD",1748739439198,0.97029834,104460.0,104450.0,0.27568072]
["bitfinex","BTCUSD",1748739439381,0.98619834,104460.0,104450.0,0.30933325]
["bitfinex","BTCUSD",1748739439645,0.98619834,104460.0,104450.0,0.27568072]
["bitfinex","BTCUSD",1748739439824,0.97662558,104460.0,104450.0,0.27568072]
["bitfinex","BTCUSD",1748739440039,0.97662558,104460.0,104450.0,0.30933325]
["bitfinex","BTCUSD",1748739440676,0.97662558,104460.0,104450.0,0.28241122]
["bitfinex","BTCUSD",1748739440891,0.97662558,104460.0,104450.0,0.30933325]
["bitfinex","BTCUSD",1748739441319,0.97662558,104460.0,104450.0,0.26610695]
["bitfinex","BTCUSD",1748739441528,0.97662558,104460.0,104450.0,0.30933325]
["bitfinex","BTCUSD",1748739441908,0.97662558,104460.0,104450.0,0.30933324]
["bitfinex","BTCUSD",1748739442087,0.97662558,104460.0,104450.0,0.29975947]
["bitfinex","BTCUSD",1748739442307,0.97662558,104460.0,104450.0,0.2997593]
["bitfinex","BTCUSD",1748739443079,0.97662558,104460.0,104450.0,0.30933308]
["bitfinex","BTCUSD",1748739443261,0.97662558,104460.0,104450.0,0.29138516]
["bitfinex","BTCUSD",1748739443486,0.97662558,104460.0,104450.0,0.30933308]
["bitfinex","BTCUSD",1748739444139,0.97662558,104460.0,104450.0,0.30260261]
["bitfinex","BTCUSD",1748739444389,0.97662558,104460.0,104450.0,0.30933308]
["bitfinex","BTCUSD",1748739444590,0.97662558,104460.0,104450.0,0.30933307]
["bitfinex","BTCUSD",1748739444795,0.97662558,104460.0,104450.0,0.28241119]
["bitfinex","BTCUSD",1748739444937,0.97662558,104460.0,104450.0,0.30933304]
["bitfinex","BTCUSD",1748739445142,0.97662558,104460.0,104450.0,0.27568072]
["bitfinex","BTCUSD",1748739445351,0.97662558,104460.0,104450.0,0.30933293]
["bitfinex","BTCUSD",1748739445763,0.97662558,104460.0,104450.0,0.30933289]
["bitfinex","BTCUSD",1748739446644,0.97662558,104460.0,104450.0,0.30933292]
["bitfinex","BTCUSD",1748739447040,0.97662558,104460.0,104450.0,0.30933236]
["bitfinex","BTCUSD",1748739447586,0.97662558,104460.0,104450.0,0.30933254]
["bitfinex","BTCUSD",1748739447786,0.97662558,104460.0,104450.0,0.30933263]
["bitfinex","BTCUSD",1748739448306,0.97662558,104460.0,104450.0,0.30933192]
["bitfinex","BTCUSD",1748739448501,0.97662558,104460.0,104450.0,0.30260104]
["bitfinex","BTCUSD",1748739448702,0.97662558,104460.0,104450.0,0.30260113]
["bitfinex","BTCUSD",1748739448907,0.97662558,104460.0,104450.0,0.30035765]
["bitfinex","BTCUSD",1748739449049,0.97662558,104460.0,104450.0,0.30933055]
["bitfinex","BTCUSD",1748739449598,0.68142558,104460.0,104450.0,0.3189043]
["bitfinex","BTCUSD",1748739449781,0.97558558,104460.0,104450.0,0.3189043]
["bitfinex","BTCUSD",1748739450151,0.97558558,104460.0,104450.0,0.31890398]
["bitfinex","BTCUSD",1748739450354,0.97558558,104460.0,104450.0,0.29198453]
["bitfinex","BTCUSD",1748739450557,0.97558558,104460.0,104450.0,0.29422781]
["bitfinex","BTCUSD",1748739450735,0.97558558,104460.0,104450.0,0.29198453]
["bitfinex","BTCUSD",1748739450975,0.97558558,104460.0,104450.0,0.29198452]
["bitfinex","BTCUSD",1748739451172,0.97558558,104460.0,104450.0,0.29482835]
["bitfinex","BTCUSD",1748739451375,0.97558558,104460.0,104450.0,0.28525467]
["bitfinex","BTCUSD",1748739451789,0.97558558,104460.0,104450.0,0.30320095]
["bitfinex","BTCUSD",1748739452088,0.97558558,104460.0,104450.0,0.29198453]
["bitfinex","BTCUSD",1748739452290,0.97558558,104460.0,104450.0,0.28525467]
["bitfinex","BTCUSD",1748739452488,0.97558558,104460.0,104450.0,0.29198453]
["bitfinex","BTCUSD",1748739452711,0.97558558,104460.0,104450.0,0.29198454]
["bitfinex","BTCUSD",1748739452928,0.97558558,104460.0,104450.0,0.28525467]
["bitfinex","BTCUSD",1748739453060,0.97558558,104460.0,104450.0,0.2942278]
["bitfinex","BTCUSD",1748739453268,0.97558558,104460.0,104450.0,0.2824107]
["bitfinex","BTCUSD",1748739453495,0.97558558,104460.0,104450.0,0.28525467]
["bitfinex","BTCUSD",1748739453695,0.97558558,104460.0,104450.0,0.29198448]
["bitfinex","BTCUSD",1748739453873,0.97558558,104460.0,104450.0,0.28525467]
["bitfinex","BTCUSD",1748739454284,0.97558558,104460.0,104450.0,0.2824107]
["bitfinex","BTCUSD",1748739454483,0.97558558,104460.0,104450.0,0.2756809]
["bitfinex","BTCUSD",1748739454741,0.95918558,104460.0,104450.0,0.2756809]
["bitfinex","BTCUSD",1748739454892,0.94328558,104460.0,104450.0,0.30932996]
["bitfinex","BTCUSD",1748739455099,0.94328558,104460.0,104450.0,0.2997561]
["bitfinex","BTCUSD",1748739455302,0.94328558,104460.0,104450.0,0.30933012]
["bitfinex","BTCUSD",1748739455604,0.94328558,104460.0,104450.0,0.30260029]
["bitfinex","BTCUSD",1748739455808,0.94328558,104460.0,104450.0,0.2756809]
["bitfinex","BTCUSD",1748739456013,0.94328558,104460.0,104450.0,0.30933013]
["bitfinex","BTCUSD",1748739457184,0.94328558,104460.0,104450.0,0.30933015]
["bitfinex","BTCUSD",1748739457380,0.94328558,104460.0,104450.0,0.30933026]
["bitfinex","BTCUSD",1748739457606,0.94328558,104460.0,104450.0,0.31890405]
["bitfinex","BTCUSD",1748739458028,0.94328558,104460.0,104450.0,0.32847774]
["bitfinex","BTCUSD",1748739458234,0.94328558,104460.0,104450.0,0.30933029]
["bitfinex","BTCUSD",1748739458923,0.94328558,104460.0,104450.0,0.29362724]
["bitfinex","BTCUSD",1748739459127,0.94328558,104460.0,104450.0,0.30933032]
["bitfinex","BTCUSD",1748739459411,0.94328558,104460.0,104450.0,0.30035713]
["bitfinex","BTCUSD",1748739459597,0.94328558,104460.0,104450.0,0.3093303]
["bitfinex","BTCUSD",1748739460113,0.94328558,104460.0,104450.0,0.2756809]
["bitfinex","BTCUSD",1748739460338,0.94328558,104460.0,104450.0,0.30933041]
["bitfinex","BTCUSD",1748739460667,0.94328558,104460.0,104450.0,0.30933043]
["bitfinex","BTCUSD",1748739461073,0.94328558,104460.0,104450.0,0.30933051]
["bitfinex","BTCUSD",1748739461380,0.94328558,104460.0,104450.0,0.3003609]
["bitfinex","BTCUSD",1748739462409,0.94328558,104460.0,104450.0,0.30036092]
["bitfinex","BTCUSD",1748739462634,0.94328558,104460.0,104450.0,0.30036104]
["bitfinex","BTCUSD",1748739464264,0.94328558,104460.0,104450.0,0.30036105]
["bitfinex","BTCUSD",1748739464550,0.94328558,104460.0,104450.0,0.30036107]
["bitfinex","BTCUSD",1748739464838,0.94328558,104460.0,104450.0,0.30036114]
["bitfinex","BTCUSD",1748739465196,0.94328558,104460.0,104450.0,0.28241455]
["bitfinex","BTCUSD",1748739465399,0.94328558,104460.0,104450.0,0.30036114]
["bitfinex","BTCUSD",1748739466203,0.94328558,104460.0,104450.0,0.30036116]
["bitfinex","BTCUSD",1748739466381,0.94328558,104460.0,104450.0,0.29138789]
["bitfinex","BTCUSD",1748739466608,0.94328558,104460.0,104450.0,0.3003612]
["bitfinex","BTCUSD",1748739467313,0.94328558,104460.0,104450.0,0.30036121]
["bitfinex","BTCUSD",1748739468114,0.94328558,104460.0,104450.0,0.30036131]
["bitfinex","BTCUSD",1748739468310,0.94328558,104460.0,104450.0,0.29078745]
["bitfinex","BTCUSD",1748739468521,0.94328558,104460.0,104450.0,0.30036133]
["bitfinex","BTCUSD",1748739468747,0.94328558,104460.0,104450.0,0.30036146]
["bitfinex","BTCUSD",1748739468928,0.94328558,104460.0,104450.0,0.26671129]
["bitfinex","BTCUSD",1748739469104,0.94328558,104460.0,104450.0,0.30993531]
["bitfinex","BTCUSD",1748739469645,0.64912558,104460.0,104450.0,0.30993531]
["bitfinex","BTCUSD",1748739469854,0.94324558,104460.0,104450.0,0.30993527]
["bitfinex","BTCUSD",1748739470341,0.94324558,104460.0,104450.0,0.30096162]
["bitfinex","BTCUSD",1748739470548,0.64912558,104460.0,104450.0,0.28585865]
["bitfinex","BTCUSD",1748739470765,0.75178474,104460.0,104450.0,0.31950859]
["bitfinex","BTCUSD",1748739471155,0.94324558,104460.0,104450.0,0.30993491]
["bitfinex","BTCUSD",1748739471300,0.94324558,104460.0,104450.0,0.28301882]
["bitfinex","BTCUSD",1748739471656,0.94324558,104460.0,104450.0,0.30096527]
["bitfinex","BTCUSD",1748739471881,0.94324558,104460.0,104450.0,0.30096523]
["bitfinex","BTCUSD",1748739472266,0.94324558,104460.0,104450.0,0.3009653]
["bitfinex","BTCUSD",1748739472463,0.94324558,104460.0,104450.0,0.29139153]
["bitfinex","BTCUSD",1748739472869,0.94324558,104460.0,104450.0,0.28466158]
["bitfinex","BTCUSD",1748739473029,0.94324558,104460.0,104450.0,0.25774179]
["bitfinex","BTCUSD",1748739473226,0.94324558,104460.0,104450.0,0.27344503]
["bitfinex","BTCUSD",1748739473455,0.94324558,104460.0,104450.0,0.30096537]
["bitfinex","BTCUSD",1748739473782,0.94324558,104460.0,104450.0,0.30096541]
["bitfinex","BTCUSD",1748739473970,0.94324558,104460.0,104450.0,0.30096543]
["bitfinex","BTCUSD",1748739474291,0.94324558,104460.0,104450.0,0.27404553]
["bitfinex","BTCUSD",1748739474439,0.94324558,104460.0,104450.0,0.30096543]
["bitfinex","BTCUSD",1748739475075,0.94324558,104460.0,104450.0,0.30096546]
["bitfinex","BTCUSD",1748739475274,0.94324558,104460.0,104450.0,0.30096554]
["bitfinex","BTCUSD",1748739475476,0.94324558,104460.0,104450.0,0.30096558]
["bitfinex","BTCUSD",1748739475672,0.94324558,104460.0,104450.0,0.29423562]
["bitfinex","BTCUSD",1748739475892,0.94324558,104460.0,104450.0,0.30096563]
["bitfinex","BTCUSD",1748739476088,0.94324558,104460.0,104450.0,0.30096581]
["bitfinex","BTCUSD",1748739476380,0.94324558,104460.0,104450.0,0.28301901]
["bitfinex","BTCUSD",1748739476733,0.75166437,104460.0,104450.0,0.31053949]
["bitfinex","BTCUSD",1748739477332,0.75166437,104460.0,104450.0,0.31053943]
["bitfinex","BTCUSD",1748739477535,0.75166437,104460.0,104450.0,0.32011302]
["bitfinex","BTCUSD",1748739477810,0.75166437,104460.0,104450.0,0.31053946]
["bitfinex","BTCUSD",1748739477940,0.75166437,104460.0,104450.0,0.27688924]
["bitfinex","BTCUSD",1748739478147,0.75166437,104460.0,104450.0,0.29483608]
["bitfinex","BTCUSD",1748739478343,0.94312521,104460.0,104450.0,0.31053956]
["bitfinex","BTCUSD",1748739478699,0.94312521,104460.0,104450.0,0.29139211]
["bitfinex","BTCUSD",1748739478900,0.94312521,104460.0,104450.0,0.29139257]
["bitfinex","BTCUSD",1748739479111,0.94312521,104460.0,104450.0,0.30096634]
["bitfinex","BTCUSD",1748739479317,0.94312521,104460.0,104450.0,0.30096611]
["bitfinex","BTCUSD",1748739479739,0.94312521,104460.0,104450.0,0.27628885]
["bitfinex","BTCUSD",1748739479980,0.94312521,104460.0,104450.0,0.30096535]
["bitfinex","BTCUSD",1748739480136,0.94312521,104460.0,104450.0,0.30096533]
["bitfinex","BTCUSD",1748739480341,0.94312521,104460.0,104450.0,0.30096543]
["bitfinex","BTCUSD",1748739480820,0.94312521,104460.0,104450.0,0.30096562]
["bitfinex","BTCUSD",1748739481015,0.94312521,104460.0,104450.0,0.29139185]
["bitfinex","BTCUSD",1748739481242,0.94312521,104460.0,104450.0,0.30096537]
["bitfinex","BTCUSD",1748739481419,0.94312521,104460.0,104450.0,0.30096436]
["bitfinex","BTCUSD",1748739481644,0.94312521,104460.0,104450.0,0.29139059]
["bitfinex","BTCUSD",1748739481995,0.94312521,104460.0,104450.0,0.30096427]
["bitfinex","BTCUSD",1748739482328,0.94312521,104460.0,104450.0,0.30096409]
["bitfinex","BTCUSD",1748739482528,0.94312521,104460.0,104450.0,0.29139032]
["bitfinex","BTCUSD",1748739482832,0.94312521,104460.0,104450.0,0.30096409]
["bitfinex","BTCUSD",1748739483392,0.94312521,104460.0,104450.0,0.28301777]
["bitfinex","BTCUSD",1748739483604,0.94312521,104460.0,104450.0,0.30096315]
["bitfinex","BTCUSD",1748739483734,0.94312521,104460.0,104450.0,0.29423363]
["bitfinex","BTCUSD",1748739483939,0.94312521,104460.0,104450.0,0.30096315]
["bitfinex","BTCUSD",1748739484635,0.94312521,104460.0,104450.0,0.30096296]
["bitfinex","BTCUSD",1748739484849,0.94312521,104460.0,104450.0,0.29138901]
["bitfinex","BTCUSD",1748739485291,0.94312521,104460.0,104450.0,0.27628813]
["bitfinex","BTCUSD",1748739485500,0.94312521,104460.0,104450.0,0.29423327]
["bitfinex","BTCUSD",1748739485707,0.94312521,104460.0,104450.0,0.27404499]
["bitfinex","BTCUSD",1748739485911,0.94312521,104460.0,104450.0,0.26731556]
["bitfinex","BTCUSD",1748739486322,0.94312521,104460.0,104450.0,0.27404499]
["bitfinex","BTCUSD",1748739486477,0.94312521,104460.0,104450.0,0.30096271]
["bitfinex","BTCUSD",1748739486682,0.94312521,104460.0,104450.0,0.28301756]
["bitfinex","BTCUSD",1748739486871,0.94312521,104460.0,104450.0,0.31053601]
["bitfinex","BTCUSD",1748739487072,0.94312521,104460.0,104450.0,0.310536]
["bitfinex","BTCUSD",1748739487351,0.94312521,104460.0,104450.0,0.30156353]
["bitfinex","BTCUSD",1748739487494,0.94312521,104460.0,104450.0,0.31053599]
["bitfinex","BTCUSD",1748739487911,0.94312521,104460.0,104450.0,0.31053596]
["bitfinex","BTCUSD",1748739488430,0.94312521,104460.0,104450.0,0.32010955]
["bitfinex","BTCUSD",1748739488622,0.94312521,104460.0,104450.0,0.31053592]
["bitfinex","BTCUSD",1748739489057,0.94312521,104460.0,104450.0,0.31053525]
["bitfinex","BTCUSD",1748739489263,0.94312521,104460.0,104450.0,0.32010884]
["bitfinex","BTCUSD",1748739489469,0.94312521,104460.0,104450.0,0.30440731]
["bitfinex","BTCUSD",1748739489692,0.94312521,104460.0,104450.0,0.32010873]
["bitfinex","BTCUSD",1748739489896,0.94312521,104460.0,104450.0,0.31053514]
["bitfinex","BTCUSD",1748739490384,0.94312521,104460.0,104450.0,0.31053524]
["bitfinex","BTCUSD",1748739490589,0.94312521,104460.0,104450.0,0.31053546]
["bitfinex","BTCUSD",1748739490794,0.94312521,104460.0,104450.0,0.31053555]
["bitfinex","BTCUSD",1748739491405,0.94312521,104460.0,104450.0,0.27688614]
["bitfinex","BTCUSD",1748739491554,0.94312521,104460.0,104450.0,0.29258776]
["bitfinex","BTCUSD",1748739491760,0.94312521,104460.0,104450.0,0.29198643]
["bitfinex","BTCUSD",1748739492113,0.94312521,104460.0,104450.0,0.30156011]
["bitfinex","BTCUSD",1748739492444,0.94312521,104460.0,104450.0,0.26791379]
["bitfinex","BTCUSD",1748739492649,0.94312521,104460.0,104450.0,0.30155991]
["bitfinex","BTCUSD",1748739492851,0.94312521,104460.0,104450.0,0.29483068]
["bitfinex","BTCUSD",1748739493065,0.94312521,104460.0,104450.0,0.29198625]
["bitfinex","BTCUSD",1748739493273,0.94312521,104460.0,104450.0,0.26731248]
["bitfinex","BTCUSD",1748739493506,0.94312521,104460.0,104450.0,0.28241275]
["bitfinex","BTCUSD",1748739493910,0.94312521,104460.0,104450.0,0.24876634]
["bitfinex","BTCUSD",1748739494119,0.94312521,104460.0,104450.0,0.29198653]
["bitfinex","BTCUSD",1748739494389,0.94312521,104460.0,104450.0,0.29198656]
["bitfinex","BTCUSD",1748739494591,0.94312521,104460.0,104450.0,0.28525728]
["bitfinex","BTCUSD",1748739494800,0.94312521,104460.0,104450.0,0.29198657]
["bitfinex","BTCUSD",1748739495031,0.94312521,104460.0,104450.0,0.27404178]
["bitfinex","BTCUSD",1748739495250,0.94312521,104460.0,104450.0,0.29198655]
["bitfinex","BTCUSD",1748739495434,0.94312521,104460.0,104450.0,0.29198656]
["bitfinex","BTCUSD",1748739495607,0.94312521,104460.0,104450.0,0.29198653]
["bitfinex","BTCUSD",1748739495937,0.94312521,104460.0,104450.0,0.26731248]
["bitfinex","BTCUSD",1748739496242,0.94312521,104460.0,104450.0,0.2919865]
["bitfinex","BTCUSD",1748739496564,0.94312521,104460.0,104450.0,0.28525731]
["bitfinex","BTCUSD",1748739496764,0.94312521,104460.0,104450.0,0.29198661]
["bitfinex","BTCUSD",1748739497175,0.94312521,104460.0,104450.0,0.28241285]
["bitfinex","BTCUSD",1748739497678,0.94312521,104460.0,104450.0,0.28241295]
["bitfinex","BTCUSD",1748739498076,0.94312521,104460.0,104450.0,0.26671125]
["bitfinex","BTCUSD",1748739498224,0.94312521,104460.0,104450.0,0.28241304]
["bitfinex","BTCUSD",1748739498627,0.94312521,104460.0,104450.0,0.28241309]
["bitfinex","BTCUSD",1748739499109,0.94312521,104460.0,104450.0,0.26446818]
["bitfinex","BTCUSD",1748739499317,0.94312521,104460.0,104450.0,0.2824131]
["bitfinex","BTCUSD",1748739499628,0.94312521,104460.0,104450.0,0.28241314]
["bitfinex","BTCUSD",1748739500340,0.94312521,104460.0,104450.0,0.27568379]
["bitfinex","BTCUSD",1748739500518,0.94312521,104460.0,104450.0,0.28241316]
["bitfinex","BTCUSD",1748739501801,0.94312521,104460.0,104450.0,0.28241355]
["bitfinex","BTCUSD",1748739502242,0.94312521,104460.0,104450.0,0.27568411]
["bitfinex","BTCUSD",1748739502403,0.64900521,104460.0,104450.0,0.28301473]
["bitfinex","BTCUSD",1748739502631,0.75158437,104460.0,104450.0,0.28525776]
["bitfinex","BTCUSD",1748739502838,0.75158437,104460.0,104450.0,0.29258835]
["bitfinex","BTCUSD",1748739503024,0.75158437,104460.0,104450.0,0.30380412]
["bitfinex","BTCUSD",1748739503025,0.94304521,104460.0,104450.0,0.30380412]
["bitfinex","BTCUSD",1748739503202,0.94304521,104460.0,104450.0,0.30156096]
["bitfinex","BTCUSD",1748739503409,0.94304521,104460.0,104450.0,0.27628525]
["bitfinex","BTCUSD",1748739503580,0.94304521,104460.0,104450.0,0.3105338]
["bitfinex","BTCUSD",1748739503785,0.94304521,104460.0,104450.0,0.28585893]
["bitfinex","BTCUSD",1748739504039,0.94304521,104460.0,104450.0,0.30156096]
["bitfinex","BTCUSD",1748739504255,0.94304521,104460.0,104450.0,0.3038041]
["bitfinex","BTCUSD",1748739504490,0.94304521,104460.0,104450.0,0.27628525]
["bitfinex","BTCUSD",1748739504658,0.94300521,104460.0,104450.0,0.30380411]
["bitfinex","BTCUSD",1748739504884,0.94300521,104460.0,104450.0,0.2942306]
["bitfinex","BTCUSD",1748739505186,0.94300521,104460.0,104450.0,0.29423072]
["bitfinex","BTCUSD",1748739505401,0.94300521,104460.0,104450.0,0.27628525]
["bitfinex","BTCUSD",1748739505594,0.94300521,104460.0,104450.0,0.29423094]
["bitfinex","BTCUSD",1748739505792,0.94300521,104460.0,104450.0,0.27628525]
["bitfinex","BTCUSD",1748739506003,0.94300521,104460.0,104450.0,0.28525809]
["bitfinex","BTCUSD",1748739506209,0.94300521,104460.0,104450.0,0.30993341]
["bitfinex","BTCUSD",1748739506544,0.94300521,104460.0,104450.0,0.30993347]
["bitfinex","BTCUSD",1748739506747,0.94300521,104460.0,104450.0,0.31950715]
["bitfinex","BTCUSD",1748739506991,0.94300521,104460.0,104450.0,0.31950733]
["bitfinex","BTCUSD",1748739507317,0.94300521,104460.0,104450.0,0.30993365]
["bitfinex","BTCUSD",1748739507508,0.94300521,104460.0,104450.0,0.3099338]
["bitfinex","BTCUSD",1748739507718,0.94300521,104460.0,104450.0,0.30993509]
["bitfinex","BTCUSD",1748739508521,0.94300521,104460.0,104450.0,0.3003612]
["bitfinex","BTCUSD",1748739508758,0.94300521,104460.0,104450.0,0.30036125]
["bitfinex","BTCUSD",1748739508983,0.94300521,104460.0,104450.0,0.30036112]
["bitfinex","BTCUSD",1748739509204,0.94300521,104460.0,104450.0,0.30993489]
["bitfinex","BTCUSD",1748739509424,0.94300521,104460.0,104450.0,0.30993485]
["bitfinex","BTCUSD",1748739509644,0.94300521,104460.0,104450.0,0.30993493]
["bitfinex","BTCUSD",1748739510323,0.94300521,104460.0,104450.0,0.30036125]
["bitfinex","BTCUSD",1748739510536,0.94300521,104460.0,104450.0,0.30993502]
["bitfinex","BTCUSD",1748739510719,0.94300521,104460.0,104450.0,0.30036125]
["bitfinex","BTCUSD",1748739510932,0.94300521,104460.0,104450.0,0.29363132]
["bitfinex","BTCUSD",1748739511156,0.94300521,104460.0,104450.0,0.27568477]
["bitfinex","BTCUSD",1748739511371,0.94300521,104460.0,104450.0,0.29363087]
["bitfinex","BTCUSD",1748739511585,0.94300521,104460.0,104450.0,0.29363088]
["bitfinex","BTCUSD",1748739511919,0.94300521,104460.0,104450.0,0.28690093]
["bitfinex","BTCUSD",1748739512140,0.94300521,104460.0,104450.0,0.29363093]
["bitfinex","BTCUSD",1748739512360,0.94300521,104460.0,104450.0,0.28690097]
["bitfinex","BTCUSD",1748739512574,0.94300521,104460.0,104450.0,0.29363099]
["bitfinex","BTCUSD",1748739512795,0.94300521,104460.0,104450.0,0.29363097]
["bitfinex","BTCUSD",1748739513014,0.94300521,104460.0,104450.0,0.29363098]
["bitfinex","BTCUSD",1748739513235,0.94300521,104460.0,104450.0,0.29363096]
["bitfinex","BTCUSD",1748739513452,0.94300521,104460.0,104450.0,0.29363105]
["bitfinex","BTCUSD",1748739513672,0.94300521,104460.0,104450.0,0.25998091]
["bitfinex","BTCUSD",1748739513874,0.94300521,104460.0,104450.0,0.28690105]
["bitfinex","BTCUSD",1748739514103,0.94300521,104460.0,104450.0,0.29363108]
["bitfinex","BTCUSD",1748739514525,0.94300521,104460.0,104450.0,0.27792772]
["bitfinex","BTCUSD",1748739514731,0.94300521,104460.0,104450.0,0.29363117]
["bitfinex","BTCUSD",1748739515373,0.94300521,104460.0,104450.0,0.29363118]
["bitfinex","BTCUSD",1748739515635,0.94300521,104460.0,104450.0,0.26671097]
["bitfinex","BTCUSD",1748739515831,0.94300521,104460.0,104450.0,0.29363121]
["bitfinex","BTCUSD",1748739516208,0.94300521,104460.0,104450.0,0.2846578]
["bitfinex","BTCUSD",1748739516563,0.94300521,104460.0,104450.0,0.29363127]
["bitfinex","BTCUSD",1748739516910,0.94300521,104460.0,104450.0,0.29363132]
["bitfinex","BTCUSD",1748739517521,0.94300521,104460.0,104450.0,0.29363136]
["bitfinex","BTCUSD",1748739517749,0.94300521,104460.0,104450.0,0.29363142]
["bitfinex","BTCUSD",1748739518572,0.94300521,104460.0,104450.0,0.28465797]
["bitfinex","BTCUSD",1748739518808,0.36702382,104460.0,104450.0,0.27628462]
["bitfinex","BTCUSD",1748739519051,0.36702382,104460.0,104450.0,0.26955459]
["bitfinex","BTCUSD",1748739519052,0.77056962,104460.0,104450.0,0.26955459]
["bitfinex","BTCUSD",1748739520438,0.36702382,104460.0,104450.0,0.27912818]
["bitfinex","BTCUSD",1748739520696,0.36702345,104460.0,104450.0,0.29543157]
["bitfinex","BTCUSD",1748739520920,0.76099612,104460.0,104450.0,0.28870149]
["bitfinex","BTCUSD",1748739521359,0.76099612,104460.0,104450.0,0.2572927]
["bitfinex","BTCUSD",1748739521565,0.76099612,104460.0,104450.0,0.27523965]
["bitfinex","BTCUSD",1748739521795,0.76099612,104460.0,104450.0,0.2572927]
["bitfinex","BTCUSD",1748739522037,0.35745096,104460.0,104450.0,0.2572927]
["bitfinex","BTCUSD",1748739522257,0.75142373,104460.0,104450.0,0.60626619]
["bitfinex","BTCUSD",1748739522480,0.75142373,104460.0,104450.0,0.61523921]
["bitfinex","BTCUSD",1748739522690,0.75142373,104460.0,104450.0,0.61299581]
["bitfinex","BTCUSD",1748739522907,0.75142373,104460.0,104450.0,0.60626591]
["bitfinex","BTCUSD",1748739523127,0.75142373,104460.0,104450.0,0.61299581]
["bitfinex","BTCUSD",1748739523406,0.75142373,104460.0,104450.0,0.60626591]
["bitfinex","BTCUSD",1748739523626,0.45746373,104460.0,104450.0,0.5972927]
["bitfinex","BTCUSD",1748739523840,0.75138373,104460.0,104450.0,0.60626589]
["bitfinex","BTCUSD",1748739524068,0.75138373,104460.0,104450.0,0.5972927]
["bitfinex","BTCUSD",1748739524291,0.75138373,104460.0,104450.0,0.61523899]
["bitfinex","BTCUSD",1748739524508,0.75138373,104460.0,104450.0,0.61299569]
["bitfinex","BTCUSD",1748739524722,0.75138373,104460.0,104450.0,0.60626584]
["bitfinex","BTCUSD",1748739524954,0.75138373,104460.0,104450.0,0.5972927]
["bitfinex","BTCUSD",1748739525354,0.75138364,104460.0,104450.0,0.5972927]
["bitfinex","BTCUSD",1748739525784,0.75138364,104460.0,104450.0,0.60626583]
["bitfinex","BTCUSD",1748739526001,0.75138364,104460.0,104450.0,0.5972927]
["bitfinex","BTCUSD",1748739526217,0.75138364,104460.0,104450.0,0.62421207]
["bitfinex","BTCUSD",1748739526427,0.75138364,104460.0,104450.0,0.61523894]
["bitfinex","BTCUSD",1748739526633,0.75138364,104460.0,104450.0,0.60626583]
["bitfinex","BTCUSD",1748739526964,0.75138364,104460.0,104450.0,0.62196879]
["bitfinex","BTCUSD",1748739527189,0.75138364,104460.0,104450.0,0.60626583]
["bitfinex","BTCUSD",1748739527395,0.75138364,104460.0,104450.0,0.61523896]
["bitfinex","BTCUSD",1748739527624,0.75138364,104460.0,104450.0,0.60626583]
["bitfinex","BTCUSD",1748739527846,0.75138364,104460.0,104450.0,0.61299567]
["bitfinex","BTCUSD",1748739528081,0.75138364,104460.0,104450.0,0.60626583]
["bitfinex","BTCUSD",1748739528293,0.75138364,104460.0,104450.0,0.63991501]
["bitfinex","BTCUSD",1748739528498,0.75138364,104460.0,104450.0,0.60626583]
["bitfinex","BTCUSD",1748739528704,0.75138364,104460.0,104450.0,0.63318505]
["bitfinex","BTCUSD",1748739528919,0.75138364,104460.0,104450.0,0.63991485]
["bitfinex","BTCUSD",1748739529123,0.75138364,104460.0,104450.0,0.63991484]
["bitfinex","BTCUSD",1748739529699,0.75138364,104460.0,104450.0,0.63989854]
["bitfinex","BTCUSD",1748739529904,0.75138364,104460.0,104450.0,0.63989843]
["bitfinex","BTCUSD",1748739530111,0.75138364,104460.0,104450.0,0.63989818]
["bitfinex","BTCUSD",1748739530509,0.75138364,104460.0,104450.0,0.63092953]
["bitfinex","BTCUSD",1748739530717,0.75138364,104460.0,104450.0,0.63989635]
["bitfinex","BTCUSD",1748739530921,0.76095622,104460.0,104450.0,0.63989635]
["bitfinex","BTCUSD",1748739531330,0.76095622,104460.0,104450.0,0.63989063]
["bitfinex","BTCUSD",1748739531549,0.75138364,104460.0,104450.0,0.63988982]
["bitfinex","BTCUSD",1748739531752,0.75138364,104460.0,104450.0,0.63988984]
["bitfinex","BTCUSD",1748739531956,0.75138364,104460.0,104450.0,0.63988679]
["bitfinex","BTCUSD",1748739532392,0.75138364,104460.0,104450.0,0.63988511]
["bitfinex","BTCUSD",1748739533840,0.75138364,104460.0,104450.0,0.6398832]
["bitfinex","BTCUSD",1748739534453,0.75138364,104460.0,104450.0,0.63988264]
["bitfinex","BTCUSD",1748739534659,0.75138364,104460.0,104450.0,0.63988243]
["bitfinex","BTCUSD",1748739534861,0.75138364,104460.0,104450.0,0.63988215]
["bitfinex","BTCUSD",1748739535141,0.75138364,104460.0,104450.0,0.63315889]
["bitfinex","BTCUSD",1748739535365,0.75138364,104460.0,104450.0,0.63988215]
["bitfinex","BTCUSD",1748739536387,0.76095622,104460.0,104450.0,0.63988099]
["bitfinex","BTCUSD",1748739536579,0.77745622,104460.0,104450.0,0.63988091]
["bitfinex","BTCUSD",1748739536980,0.79395622,104460.0,104450.0,0.63988058]
["bitfinex","BTCUSD",1748739537124,0.79395622,104460.0,104450.0,0.63091665]
["bitfinex","BTCUSD",1748739537355,0.79395622,104460.0,104450.0,0.63988027]
["bitfinex","BTCUSD",1748739537544,0.79395622,104460.0,104450.0,0.63315726]
["bitfinex","BTCUSD",1748739537773,0.78438364,104460.0,104450.0,0.61298869]
["bitfinex","BTCUSD",1748739538017,0.78438364,104460.0,104450.0,0.63988012]
["bitfinex","BTCUSD",1748739538240,0.78438364,104460.0,104450.0,0.63988011]
["bitfinex","BTCUSD",1748739538454,0.78438364,104460.0,104450.0,0.63987983]
["bitfinex","BTCUSD",1748739538655,0.78438364,104460.0,104450.0,0.63987986]
["bitfinex","BTCUSD",1748739538883,0.78438364,104460.0,104450.0,0.63987987]
["bitfinex","BTCUSD",1748739539110,0.78438364,104460.0,104450.0,0.63987989]
["bitfinex","BTCUSD",1748739539298,0.78438364,104460.0,104450.0,0.63091614]
["bitfinex","BTCUSD",1748739539498,0.78438364,104460.0,104450.0,0.63987989]
["bitfinex","BTCUSD",1748739539704,0.78438364,104460.0,104450.0,0.63987988]
["bitfinex","BTCUSD",1748739539904,0.78434364,104460.0,104450.0,0.60626583]
["bitfinex","BTCUSD",1748739540109,0.78434364,104460.0,104450.0,0.63987969]
["bitfinex","BTCUSD",1748739540631,0.78434364,104460.0,104450.0,0.62195234]
["bitfinex","BTCUSD",1748739540831,0.78434364,104460.0,104450.0,0.63987976]
["bitfinex","BTCUSD",1748739541034,0.78434364,104460.0,104450.0,0.62195234]
["bitfinex","BTCUSD",1748739541195,0.78434364,104460.0,104450.0,0.63987979]
["bitfinex","BTCUSD",1748739541544,0.78434364,104460.0,104450.0,0.63987992]
["bitfinex","BTCUSD",1748739541704,0.78434364,104460.0,104450.0,0.63988028]
["bitfinex","BTCUSD",1748739542200,0.78434364,104460.0,104450.0,0.63988036]
["bitfinex","BTCUSD",1748739542411,0.78434364,104460.0,104450.0,0.63988073]
["bitfinex","BTCUSD",1748739542614,0.78434364,104460.0,104450.0,0.63988091]
["bitfinex","BTCUSD",1748739542867,0.78434364,104460.0,104450.0,0.63988166]
["bitfinex","BTCUSD",1748739543274,0.78434364,104460.0,104450.0,0.63988163]
["bitfinex","BTCUSD",1748739543513,0.78434364,104460.0,104450.0,0.63091826]
["bitfinex","BTCUSD",1748739543768,0.78434364,104460.0,104450.0,0.60626583]
["bitfinex","BTCUSD",1748739544012,0.78434364,104460.0,104450.0,0.62419486]
["bitfinex","BTCUSD",1748739544236,0.78434364,104460.0,104450.0,0.60626583]
["bitfinex","BTCUSD",1748739544668,0.78434364,104460.0,104450.0,0.61523078]
["bitfinex","BTCUSD",1748739544978,0.78434364,104460.0,104450.0,0.63316064]
["bitfinex","BTCUSD",1748739545141,0.78434364,104460.0,104450.0,0.60626583]
["bitfinex","BTCUSD",1748739545957,0.78434364,104460.0,104450.0,0.62419702]
["bitfinex","BTCUSD",1748739546329,0.78434364,104460.0,104450.0,0.63092121]
["bitfinex","BTCUSD",1748739546576,0.78434364,104460.0,104450.0,0.61971494]
["bitfinex","BTCUSD",1748739546843,0.38087875,104460.0,104450.0,0.9776273]
["bitfinex","BTCUSD",1748739547097,0.34787875,104460.0,104450.0,1.03435167]
["bitfinex","BTCUSD",1748739547345,0.34787875,104460.0,104450.0,0.98659472]
["bitfinex","BTCUSD",1748739547588,0.34787875,104460.0,104450.0,0.9776273]
["bitfinex","BTCUSD",1748739547832,0.34787875,104460.0,104450.0,0.98435275]
["bitfinex","BTCUSD",1748739548060,0.34787875,104460.0,104450.0,0.98659456]
["bitfinex","BTCUSD",1748739548575,0.34787875,104460.0,104450.0,0.9776273]
["bitfinex","BTCUSD",1748739548816,0.34787875,104460.0,104450.0,1.01127271]
["bitfinex","BTCUSD",1748739549272,0.34787875,104460.0,104450.0,1.0112647]
["bitfinex","BTCUSD",1748739549498,0.34787875,104460.0,104450.0,1.01124267]
["bitfinex","BTCUSD",1748739550170,0.34787875,104460.0,104450.0,1.0211426]
["bitfinex","BTCUSD",1748739550389,0.34787875,104460.0,104450.0,1.0301067]
["bitfinex","BTCUSD",1748739551192,0.34787875,104460.0,104450.0,1.02113955]
["bitfinex","BTCUSD",1748739551405,0.34787875,104460.0,104450.0,1.02337143]
["bitfinex","BTCUSD",1748739551600,0.34787875,104460.0,104450.0,1.03009145]
["bitfinex","BTCUSD",1748739551785,0.34787875,104460.0,104450.0,1.03973987]
["bitfinex","BTCUSD",1748739552868,0.34787875,104460.0,104450.0,1.08973987]
["bitfinex","BTCUSD",1748739553071,0.34787875,104460.0,104450.0,1.03973987]
["bitfinex","BTCUSD",1748739553248,0.34787875,104460.0,104450.0,1.03972927]
["bitfinex","BTCUSD",1748739553463,0.34787875,104460.0,104450.0,1.03972662]
["bitfinex","BTCUSD",1748739554460,0.34787875,104460.0,104450.0,1.03076723]
["bitfinex","BTCUSD",1748739554861,0.34787875,104460.0,104450.0,1.00613975]
["bitfinex","BTCUSD",1748739555108,0.34787875,104460.0,104450.0,1.01509525]
["bitfinex","BTCUSD",1748739555310,0.34787875,104460.0,104450.0,1.00613975]
["bitfinex","BTCUSD",1748739556117,0.34787875,104460.0,104450.0,1.01285634]
["bitfinex","BTCUSD",1748739556497,0.34787875,104460.0,104450.0,1.01957291]
["bitfinex","BTCUSD",1748739556717,0.34787875,104460.0,104450.0,1.01285634]
["bitfinex","BTCUSD",1748739557091,0.34787875,104460.0,104450.0,1.0195729]
["bitfinex","BTCUSD",1748739557289,0.34787875,104460.0,104450.0,1.03076718]
["bitfinex","BTCUSD",1748739557501,0.34787875,104460.0,104450.0,1.03748374]
["bitfinex","BTCUSD",1748739557848,0.34787875,104460.0,104450.0,1.03076717]
["bitfinex","BTCUSD",1748739558058,0.34787875,104460.0,104450.0,1.01285634]
["bitfinex","BTCUSD",1748739558277,0.34787875,104460.0,104450.0,1.0195729]
["bitfinex","BTCUSD",1748739558498,0.34787875,104460.0,104450.0,1.03748373]
["bitfinex","BTCUSD",1748739558863,0.34787875,104460.0,104450.0,1.01285634]
["bitfinex","BTCUSD",1748739559071,0.34787875,104460.0,104450.0,1.03748128]
["bitfinex","BTCUSD",1748739559482,0.34787875,104460.0,104450.0,1.03748035]
["bitfinex","BTCUSD",1748739559854,0.34787875,104460.0,104450.0,1.03747875]
["bitfinex","BTCUSD",1748739560506,0.34787875,104460.0,104450.0,1.01957154]
["bitfinex","BTCUSD",1748739560718,0.34787875,104460.0,104450.0,1.03747806]
["bitfinex","BTCUSD",1748739561146,0.34787875,104460.0,104450.0,1.01285634]
["bitfinex","BTCUSD",1748739561406,0.34787875,104460.0,104450.0,1.37080086]
["bitfinex","BTCUSD",1748739561626,0.34787875,104460.0,104450.0,1.07403456]
["bitfinex","BTCUSD",1748739561862,0.34787875,104460.0,104450.0,1.0807487]
["bitfinex","BTCUSD",1748739562060,0.34787875,104460.0,104450.0,1.08074733]
["bitfinex","BTCUSD",1748739562252,0.34787875,104460.0,104450.0,1.08074729]
["bitfinex","BTCUSD",1748739562641,0.34787875,104460.0,104450.0,1.08074344]
["bitfinex","BTCUSD",1748739563076,0.34787875,104460.0,104450.0,1.07402813]
["bitfinex","BTCUSD",1748739563248,0.34787875,104460.0,104450.0,1.08073986]
["bitfinex","BTCUSD",1748739563558,0.34787875,104460.0,104450.0,1.08073997]
["bitfinex","BTCUSD",1748739563954,0.34787875,104460.0,104450.0,1.21933997]
["bitfinex","BTCUSD",1748739564362,0.34787875,104460.0,104450.0,1.21933847]
["bitfinex","BTCUSD",1748739564589,0.34787875,104460.0,104450.0,1.21933846]
["bitfinex","BTCUSD",1748739564835,0.34787875,104460.0,104450.0,1.26933846]
["bitfinex","BTCUSD",1748739565058,0.34787875,104460.0,104450.0,1.21933704]
["bitfinex","BTCUSD",1748739565474,0.34787875,104460.0,104450.0,1.2193374]
["bitfinex","BTCUSD",1748739565621,0.34787875,104460.0,104450.0,1.21933852]
["bitfinex","BTCUSD",1748739565806,0.34787875,104460.0,104450.0,1.21933851]
["bitfinex","BTCUSD",1748739566013,0.34787875,104460.0,104450.0,1.21933835]
["bitfinex","BTCUSD",1748739566210,0.34787875,104460.0,104450.0,1.21933778]
["bitfinex","BTCUSD",1748739566466,0.34787875,104460.0,104450.0,1.21934028]
["bitfinex","BTCUSD",1748739566875,0.34787875,104460.0,104450.0,1.19473019]
["bitfinex","BTCUSD",1748739567992,0.34787875,104460.0,104450.0,1.21263093]
["bitfinex","BTCUSD",1748739568188,0.34787875,104460.0,104450.0,1.19473019]
["bitfinex","BTCUSD",1748739568392,0.34787875,104460.0,104450.0,1.2014444]
["bitfinex","BTCUSD",1748739568628,0.34787875,104460.0,104450.0,1.19473019]
["bitfinex","BTCUSD",1748739569294,0.34787875,104460.0,104450.0,1.21934904]
["bitfinex","BTCUSD",1748739570051,0.34787875,104460.0,104450.0,1.20144442]
["bitfinex","BTCUSD",1748739570249,0.34787875,104460.0,104450.0,1.21934904]
["bitfinex","BTCUSD",1748739570663,0.34787875,104460.0,104450.0,1.48141779]
["bitfinex","BTCUSD",1748739570892,0.34787875,104460.0,104450.0,1.57849202]
["bitfinex","BTCUSD",1748739571096,0.34787875,104460.0,104450.0,1.60387317]
["bitfinex","BTCUSD",1748739571225,0.34787875,104460.0,104450.0,1.62177768]
["bitfinex","BTCUSD",1748739571444,0.34787875,104460.0,104450.0,1.60387317]
["bitfinex","BTCUSD",1748739571846,0.34787875,104460.0,104450.0,1.61058944]
["bitfinex","BTCUSD",1748739572057,0.34787875,104460.0,104450.0,1.61058942]
["bitfinex","BTCUSD",1748739572304,0.34787875,104460.0,104450.0,1.60387317]
["bitfinex","BTCUSD",1748739572510,0.34787875,104460.0,104450.0,1.61058939]
["bitfinex","BTCUSD",1748739572711,0.34787875,104460.0,104450.0,1.62849943]
["bitfinex","BTCUSD",1748739572914,0.34787875,104460.0,104450.0,1.61059297]
["bitfinex","BTCUSD",1748739573081,0.34787875,104460.0,104450.0,1.60387317]
["bitfinex","BTCUSD",1748739573300,0.34787875,104460.0,104450.0,1.3530097]
["bitfinex","BTCUSD",1748739573577,0.34787875,104460.0,104450.0,1.33509019]
["bitfinex","BTCUSD",1748739574180,0.34787875,104460.0,104450.0,1.35972939]
["bitfinex","BTCUSD",1748739574406,0.34787875,104460.0,104450.0,1.35300961]
["bitfinex","BTCUSD",1748739574993,0.34787875,104460.0,104450.0,1.37092906]
["bitfinex","BTCUSD",1748739575201,0.34787875,104460.0,104450.0,1.3597294]
["bitfinex","BTCUSD",1748739575405,0.34787875,104460.0,104450.0,1.35300961]
["bitfinex","BTCUSD",1748739576483,0.34787875,104460.0,104450.0,1.37764886]
["bitfinex","BTCUSD",1748739576681,0.34787875,104460.0,104450.0,1.35300961]
["bitfinex","BTCUSD",1748739577571,0.34787875,104460.0,104450.0,1.35972941]
["bitfinex","BTCUSD",1748739577753,0.34787875,104460.0,104450.0,1.35300961]
["bitfinex","BTCUSD",1748739578407,0.34787875,104460.0,104450.0,1.62851239]
["bitfinex","BTCUSD",1748739578818,0.34787875,104460.0,104450.0,1.62851238]
["bitfinex","BTCUSD",1748739578999,0.34787875,104460.0,104450.0,1.64643184]
["bitfinex","BTCUSD",1748739579196,0.34787875,104460.0,104450.0,1.62179259]
["bitfinex","BTCUSD",1748739579399,0.34787875,104460.0,104450.0,1.63971305]
["bitfinex","BTCUSD",1748739579614,0.34787875,104460.0,104450.0,1.63971304]
["bitfinex","BTCUSD",1748739579786,0.34787875,104460.0,104450.0,1.64643321]
["bitfinex","BTCUSD",1748739580438,0.34787875,104460.0,104450.0,1.64643299]
["bitfinex","BTCUSD",1748739580750,0.34787875,104460.0,104450.0,1.62851264]
["bitfinex","BTCUSD",1748739580910,0.34787875,104460.0,104450.0,1.64643278]
["bitfinex","BTCUSD",1748739581312,0.34787875,104460.0,104450.0,1.6464328]
["bitfinex","BTCUSD",1748739581516,0.34787875,104460.0,104450.0,1.64643285]
["bitfinex","BTCUSD",1748739581954,0.34787875,104460.0,104450.0,1.62851266]
["bitfinex","BTCUSD",1748739582159,0.34787875,104460.0,104450.0,1.63971342]
["bitfinex","BTCUSD",1748739582364,0.34787875,104460.0,104450.0,1.62179259]
["bitfinex","BTCUSD",1748739582915,0.34787875,104460.0,104450.0,1.6285133]
["bitfinex","BTCUSD",1748739583278,0.34787875,104460.0,104450.0,1.6464352]
["bitfinex","BTCUSD",1748739583484,0.34787875,104460.0,104450.0,1.62179259]
["bitfinex","BTCUSD",1748739584289,0.34787875,104460.0,104450.0,1.62851397]
["bitfinex","BTCUSD",1748739584496,0.34787875,104460.0,104450.0,1.62179259]
["bitfinex","BTCUSD",1748739584693,0.34787875,104460.0,104450.0,1.63971631]
["bitfinex","BTCUSD",1748739584941,0.34787875,104460.0,104450.0,1.6464377]
["bitfinex","BTCUSD",1748739585142,0.34787875,104460.0,104450.0,1.64643769]
["bitfinex","BTCUSD",1748739585312,0.34787875,104460.0,104450.0,1.62179259]
["bitfinex","BTCUSD",1748739586402,0.34787875,104460.0,104450.0,1.64643766]
["bitfinex","BTCUSD",1748739587024,0.34787875,104460.0,104450.0,1.6464382]
["bitfinex","BTCUSD",1748739587222,0.34787875,104460.0,104450.0,1.64643821]
["bitfinex","BTCUSD",1748739588358,0.34787875,104460.0,104450.0,1.64643868]
["bitfinex","BTCUSD",1748739588905,0.34787875,104460.0,104450.0,1.63971702]
["bitfinex","BTCUSD",1748739589118,0.34787875,104460.0,104450.0,1.6285152]
["bitfinex","BTCUSD",1748739589320,0.34787875,104460.0,104450.0,1.64644218]
["bitfinex","BTCUSD",1748739589645,0.34787875,104460.0,104450.0,1.63971957]
["bitfinex","BTCUSD",1748739589776,0.34787875,104460.0,104450.0,1.63972305]
["bitfinex","BTCUSD",1748739589983,0.34787875,104460.0,104450.0,1.64644693]
["bitfinex","BTCUSD",1748739590574,0.34787875,104460.0,104450.0,1.6285165]
["bitfinex","BTCUSD",1748739590779,0.34787875,104460.0,104450.0,1.6464508]
["bitfinex","BTCUSD",1748739591164,0.34787875,104460.0,104450.0,1.64645973]
["bitfinex","BTCUSD",1748739591377,0.34787875,104460.0,104450.0,1.08422663]
["bitfinex","BTCUSD",1748739591618,0.34787875,104460.0,104450.0,1.61010441]
["bitfinex","BTCUSD",1748739591822,0.34787875,104460.0,104450.0,1.62804415]
["bitfinex","BTCUSD",1748739592035,0.34787875,104460.0,104450.0,1.60337701]
["bitfinex","BTCUSD",1748739592448,0.34787875,104460.0,104450.0,1.61010444]
["bitfinex","BTCUSD",1748739592605,0.34787875,104460.0,104450.0,1.89682721]
["bitfinex","BTCUSD",1748739592810,0.34787875,104460.0,104450.0,1.89009972]
["bitfinex","BTCUSD",1748739593014,0.34787875,104460.0,104450.0,1.86251157]
["bitfinex","BTCUSD",1748739593397,0.34787875,104460.0,104450.0,1.86943897]
["bitfinex","BTCUSD",1748739593603,0.34787875,104460.0,104450.0,1.86271157]
["bitfinex","BTCUSD",1748739594691,0.34787875,104460.0,104450.0,1.86943896]
["bitfinex","BTCUSD",1748739594856,0.34787875,104460.0,104450.0,1.88065136]
["bitfinex","BTCUSD",1748739595057,0.34787875,104460.0,104450.0,1.91271157]
["bitfinex","BTCUSD",1748739595463,0.34787875,104460.0,104450.0,1.93737877]
["bitfinex","BTCUSD",1748739595618,0.34787875,104460.0,104450.0,1.91271157]
["bitfinex","BTCUSD",1748739596023,0.34787875,104460.0,104450.0,1.91943903]
["bitfinex","BTCUSD",1748739596196,0.34787875,104460.0,104450.0,1.91271157]
["bitfinex","BTCUSD",1748739596396,0.34787875,104460.0,104450.0,1.95531885]
["bitfinex","BTCUSD",1748739596537,0.34787875,104460.0,104450.0,1.93065148]
["bitfinex","BTCUSD",1748739596733,0.34787875,104460.0,104450.0,1.9553212]
["bitfinex","BTCUSD",1748739597337,0.34787875,104460.0,104450.0,1.95532129]
["bitfinex","BTCUSD",1748739597543,0.34787875,104460.0,104450.0,1.95532133]
["bitfinex","BTCUSD",1748739597966,0.34787875,104460.0,104450.0,1.95532132]
["bitfinex","BTCUSD",1748739598379,0.34787875,104460.0,104450.0,1.93737962]
["bitfinex","BTCUSD",1748739598589,0.34787875,104460.0,104450.0,1.94859319]
["bitfinex","BTCUSD",1748739598801,0.34787875,104460.0,104450.0,1.9553213]
["bitfinex","BTCUSD",1748739598993,0.34787875,104460.0,104450.0,1.88065148]
["bitfinex","BTCUSD",1748739599201,0.34787875,104460.0,104450.0,1.94859323]
["bitfinex","BTCUSD",1748739599412,0.34787875,104460.0,104450.0,1.90532138]
["bitfinex","BTCUSD",1748739599643,0.34787875,104460.0,104450.0,1.95532138]
["bitfinex","BTCUSD",1748739600761,0.34787875,104460.0,104450.0,1.93737963]
["bitfinex","BTCUSD",1748739601108,0.34787875,104460.0,104450.0,1.93065148]
["bitfinex","BTCUSD",1748739601312,0.34787875,104460.0,104450.0,1.88065148]
["bitfinex","BTCUSD",1748739601512,0.34787875,104460.0,104450.0,1.88737963]
["bitfinex","BTCUSD",1748739601930,0.34787875,104460.0,104450.0,1.6040558]
["bitfinex","BTCUSD",1748739602133,0.34787875,104460.0,104450.0,1.6365384]
["bitfinex","BTCUSD",1748739602337,0.34787875,104460.0,104450.0,1.63653838]
["bitfinex","BTCUSD",1748739602581,0.34773515,104460.0,104450.0,1.63653838]
["bitfinex","BTCUSD",1748739602786,0.34773515,104460.0,104450.0,1.62981023]
["bitfinex","BTCUSD",1748739603049,0.34773515,104460.0,104450.0,1.63653845]
["bitfinex","BTCUSD",1748739603219,0.34773515,104460.0,104450.0,1.63653846]
["bitfinex","BTCUSD",1748739603657,0.34773515,104460.0,104450.0,1.95532144]
["bitfinex","BTCUSD",1748739603831,0.34773515,104460.0,104450.0,1.9392047]
["bitfinex","BTCUSD",1748739603980,0.34773515,104460.0,104450.0,1.93920251]
["bitfinex","BTCUSD",1748739604182,0.34773515,104460.0,104450.0,1.9392025]
["bitfinex","BTCUSD",1748739604432,0.34773515,104460.0,104450.0,1.9892025]
["bitfinex","BTCUSD",1748739604604,0.34773515,104460.0,104450.0,1.93919663]
["bitfinex","BTCUSD",1748739604820,0.34773515,104460.0,104450.0,1.38369475]
["bitfinex","BTCUSD",1748739604987,0.34773515,104460.0,104450.0,1.93919665]
["bitfinex","BTCUSD",1748739605192,0.34773515,104460.0,104450.0,1.93247068]
["bitfinex","BTCUSD",1748739605475,0.34773515,104460.0,104450.0,1.93919665]
["bitfinex","BTCUSD",1748739606434,0.34773515,104460.0,104450.0,1.93919572]
["bitfinex","BTCUSD",1748739606645,0.34773515,104460.0,104450.0,1.93919322]
["bitfinex","BTCUSD",1748739606846,0.34773515,104460.0,104450.0,1.92125978]
["bitfinex","BTCUSD",1748739607059,0.34773515,104460.0,104450.0,1.93919143]
["bitfinex","BTCUSD",1748739607873,0.34773515,104460.0,104450.0,1.93919114]
["bitfinex","BTCUSD",1748739608350,0.34773515,104460.0,104450.0,1.67040739]
["bitfinex","BTCUSD",1748739608553,0.34773515,104460.0,104450.0,1.71791696]
["bitfinex","BTCUSD",1748739608754,0.34773515,104460.0,104450.0,1.65670985]
["bitfinex","BTCUSD",1748739608903,0.34773515,104460.0,104450.0,1.92549283]
["bitfinex","BTCUSD",1748739609111,0.34773515,104460.0,104450.0,1.98669994]
["bitfinex","BTCUSD",1748739609337,0.34773515,104460.0,104450.0,1.96135557]
["bitfinex","BTCUSD",1748739609718,0.34773515,104460.0,104450.0,1.95463131]
["bitfinex","BTCUSD",1748739609894,0.34773515,104460.0,104450.0,1.94342407]
["bitfinex","BTCUSD",1748739610092,0.34773515,104460.0,104450.0,1.66791696]
["bitfinex","BTCUSD",1748739610519,0.34773515,104460.0,104450.0,1.69257212]
["bitfinex","BTCUSD",1748739610739,0.34773515,104460.0,104450.0,1.74257212]
["bitfinex","BTCUSD",1748739610936,0.34773515,104460.0,104450.0,1.68584799]
["bitfinex","BTCUSD",1748739611143,0.34773515,104460.0,104450.0,1.67464104]
["bitfinex","BTCUSD",1748739611299,0.34773515,104460.0,104450.0,1.95463084]
["bitfinex","BTCUSD",1748739611504,0.34773515,104460.0,104450.0,1.93669994]
["bitfinex","BTCUSD",1748739612310,0.34773515,104460.0,104450.0,2.01135492]
["bitfinex","BTCUSD",1748739612518,0.34773515,104460.0,104450.0,1.96135482]
["bitfinex","BTCUSD",1748739613192,0.34773515,104460.0,104450.0,1.99342392]
["bitfinex","BTCUSD",1748739613372,0.34773515,104460.0,104450.0,1.93669994]
["bitfinex","BTCUSD",1748739613548,0.34773515,104460.0,104450.0,1.96135455]
["bitfinex","BTCUSD",1748739613750,0.34773515,104460.0,104450.0,1.96135435]
["bitfinex","BTCUSD",1748739614138,0.34773515,104460.0,104450.0,1.87255435]
["bitfinex","BTCUSD",1748739614767,0.36393515,104460.0,104450.0,1.87255435]
["bitfinex","BTCUSD",1748739614957,0.36393515,104460.0,104450.0,1.87255252]
["bitfinex","BTCUSD",1748739615245,0.37893515,104460.0,104450.0,1.86582859]
["bitfinex","BTCUSD",1748739615539,0.37893515,104460.0,104450.0,1.84789994]
["bitfinex","BTCUSD",1748739615758,0.37893515,104460.0,104450.0,1.87255182]
["bitfinex","BTCUSD",1748739616326,0.37893515,104460.0,104450.0,1.82255182]
["bitfinex","BTCUSD",1748739616543,0.37893515,104460.0,104450.0,1.82254933]
["bitfinex","BTCUSD",1748739616737,0.37893515,104460.0,104450.0,1.87254933]
["bitfinex","BTCUSD",1748739616943,0.37893515,104460.0,104450.0,1.82254934]
["bitfinex","BTCUSD",1748739617141,0.37893515,104460.0,104450.0,1.93669994]
["bitfinex","BTCUSD",1748739617367,0.37893515,104460.0,104450.0,1.42378341]
["bitfinex","BTCUSD",1748739617568,0.37893515,104460.0,104450.0,1.96134937]
["bitfinex","BTCUSD",1748739617944,0.37893515,104460.0,104450.0,2.01134937]
["bitfinex","BTCUSD",1748739618178,0.37893515,104460.0,104450.0,1.96118937]
["bitfinex","BTCUSD",1748739618362,0.37893515,104460.0,104450.0,1.93653994]
["bitfinex","BTCUSD",1748739618562,0.37893515,104460.0,104450.0,1.94326218]
["bitfinex","BTCUSD",1748739618883,0.37893515,104460.0,104450.0,1.96118849]
["bitfinex","BTCUSD",1748739619091,0.37893515,104460.0,104450.0,2.01118849]
["bitfinex","BTCUSD",1748739619273,0.37893515,104460.0,104450.0,1.96118849]
["bitfinex","BTCUSD",1748739619668,0.37893515,104460.0,104450.0,1.95446616]
["bitfinex","BTCUSD",1748739619880,0.37893515,104460.0,104450.0,1.96118832]
["bitfinex","BTCUSD",1748739620017,0.36273515,104460.0,104450.0,1.96118832]
["bitfinex","BTCUSD",1748739620224,0.36273515,104460.0,104450.0,1.96118787]
["bitfinex","BTCUSD",1748739620419,0.34773515,104460.0,104450.0,1.96118787]
["bitfinex","BTCUSD",1748739620620,0.34773515,104460.0,104450.0,1.95446628]
["bitfinex","BTCUSD",1748739620832,0.34773515,104460.0,104450.0,1.96118865]
["bitfinex","BTCUSD",1748739621035,0.34773515,104460.0,104450.0,1.96118842]
["bitfinex","BTCUSD",1748739621639,0.34773515,104460.0,104450.0,2.01118842]
["bitfinex","BTCUSD",1748739621836,0.34773515,104460.0,104450.0,1.96118839]
["bitfinex","BTCUSD",1748739622293,0.34773515,104460.0,104450.0,1.9611884]
["bitfinex","BTCUSD",1748739622503,0.34773515,104460.0,104450.0,1.94326225]
["bitfinex","BTCUSD",1748739622698,0.34773515,104460.0,104450.0,1.13014245]
["bitfinex","BTCUSD",1748739622901,0.34773515,104460.0,104450.0,1.96118848]
["bitfinex","BTCUSD",1748739623095,0.34773515,104460.0,104450.0,2.01118848]
["bitfinex","BTCUSD",1748739623328,0.34773515,104460.0,104450.0,1.39892599]
["bitfinex","BTCUSD",1748739623529,0.34773515,104460.0,104450.0,1.38438515]
["bitfinex","BTCUSD",1748739623710,0.34773515,104460.0,104450.0,1.67786528]
["bitfinex","BTCUSD",1748739623908,0.34773515,104460.0,104450.0,1.69240613]
["bitfinex","BTCUSD",1748739624145,0.34773515,104460.0,104450.0,1.69240731]
["bitfinex","BTCUSD",1748739624367,0.34773515,104460.0,104450.0,1.66775696]
["bitfinex","BTCUSD",1748739624579,0.34773515,104460.0,104450.0,1.65852444]
["bitfinex","BTCUSD",1748739625436,0.34773515,104460.0,104450.0,1.65180149]
["bitfinex","BTCUSD",1748739625630,0.34773515,104460.0,104450.0,1.65852481]
["bitfinex","BTCUSD",1748739626059,0.34773515,104460.0,104450.0,1.64059681]
["bitfinex","BTCUSD",1748739626281,0.34773515,104460.0,104450.0,1.6338737]
["bitfinex","BTCUSD",1748739627498,0.34773515,104460.0,104450.0,1.64059717]
["bitfinex","BTCUSD",1748739627737,0.34773515,104460.0,104450.0,1.65852644]
["bitfinex","BTCUSD",1748739627938,0.34773515,104460.0,104450.0,1.65852646]
["bitfinex","BTCUSD",1748739628166,0.34773515,104460.0,104450.0,1.65180298]
["bitfinex","BTCUSD",1748739628388,0.34773515,104460.0,104450.0,1.65852646]
["bitfinex","BTCUSD",1748739628568,0.34773515,104460.0,104450.0,1.6338737]
["bitfinex","BTCUSD",1748739628746,0.34773515,104460.0,104450.0,1.35832298]
["bitfinex","BTCUSD",1748739628943,0.34773515,104460.0,104450.0,1.6338337]
["bitfinex","BTCUSD",1748739629353,0.34773515,104460.0,104450.0,1.65848822]
["bitfinex","BTCUSD",1748739629951,0.34773515,104460.0,104450.0,1.65848808]
["bitfinex","BTCUSD",1748739630362,0.34773515,104460.0,104450.0,1.6338337]
["bitfinex","BTCUSD",1748739630528,0.34773515,104460.0,104450.0,1.65848808]
["bitfinex","BTCUSD",1748739631575,0.34773515,104460.0,104450.0,1.64054294]
["bitfinex","BTCUSD",1748739632187,0.34773515,104460.0,104450.0,1.64054287]
["bitfinex","BTCUSD",1748739632397,0.34773515,104460.0,104450.0,1.62261246]
["bitfinex","BTCUSD",1748739632539,0.34773515,104460.0,104450.0,1.63381897]
["bitfinex","BTCUSD",1748739632739,0.34773515,104460.0,104450.0,1.6405434]
["bitfinex","BTCUSD",1748739633271,0.34773515,104460.0,104450.0,1.67442504]
["bitfinex","BTCUSD",1748739633571,0.34773515,104460.0,104450.0,1.67442616]
["bitfinex","BTCUSD",1748739633772,0.34773515,104460.0,104450.0,1.67442813]
["bitfinex","BTCUSD",1748739633968,0.34773515,104460.0,104450.0,1.58406781]
["bitfinex","BTCUSD",1748739635236,0.34773515,104460.0,104450.0,1.58406779]
["bitfinex","BTCUSD",1748739635460,0.34773515,104460.0,104450.0,1.58406773]
["bitfinex","BTCUSD",1748739635684,0.34773515,104460.0,104450.0,1.58406729]
["bitfinex","BTCUSD",1748739636041,0.34773515,104460.0,104450.0,1.55941217]
["bitfinex","BTCUSD",1748739636220,0.34773515,104460.0,104450.0,1.57734317]
["bitfinex","BTCUSD",1748739636423,0.34773515,104460.0,104450.0,1.58406729]
["bitfinex","BTCUSD",1748739636890,0.34773515,104460.0,104450.0,1.57734317]
["bitfinex","BTCUSD",1748739637264,0.34773515,104460.0,104450.0,1.58406689]
["bitfinex","BTCUSD",1748739637854,0.34773515,104460.0,104450.0,1.58406641]
["bitfinex","BTCUSD",1748739638195,0.34773515,104460.0,104450.0,1.07184354]
["bitfinex","BTCUSD",1748739638417,0.34773515,104460.0,104450.0,1.50686906]
["bitfinex","BTCUSD",1748739638623,0.34773515,104460.0,104450.0,1.48221471]
["bitfinex","BTCUSD",1748739638853,0.34773515,104460.0,104450.0,1.51656985]
["bitfinex","BTCUSD",1748739639101,0.34773515,104460.0,104450.0,1.22316603]
["bitfinex","BTCUSD",1748739639284,0.34773515,104460.0,104450.0,1.2231646]
["bitfinex","BTCUSD",1748739639576,0.34773515,104460.0,104450.0,1.19851393]
["bitfinex","BTCUSD",1748739639791,0.34773515,104460.0,104450.0,1.2231646]
["bitfinex","BTCUSD",1748739640615,0.34773515,104460.0,104450.0,1.22316365]
["bitfinex","BTCUSD",1748739640825,0.34773515,104460.0,104450.0,1.08436365]
["bitfinex","BTCUSD",1748739640962,0.34773515,104460.0,104450.0,1.06643589]
["bitfinex","BTCUSD",1748739641215,0.34773515,104460.0,104450.0,1.05971393]
["bitfinex","BTCUSD",1748739641421,0.34773515,104460.0,104450.0,1.08436109]
["bitfinex","BTCUSD",1748739641633,0.34773515,104460.0,104450.0,1.06643588]
["bitfinex","BTCUSD",1748739641895,0.34773515,104460.0,104450.0,1.05971393]
["bitfinex","BTCUSD",1748739642927,0.34773515,104460.0,104450.0,1.07763865]
["bitfinex","BTCUSD",1748739643123,0.34773515,104460.0,104450.0,1.06643572]
["bitfinex","BTCUSD",1748739643320,0.34773515,104460.0,104450.0,1.05971393]
["bitfinex","BTCUSD",1748739643683,0.34773515,104460.0,104450.0,1.06643572]
["bitfinex","BTCUSD",1748739644042,0.34773515,104460.0,104450.0,1.05971393]
["bitfinex","BTCUSD",1748739644441,0.34773515,104460.0,104450.0,1.05673639]
["bitfinex","BTCUSD",1748739644676,0.34773515,104460.0,104450.0,1.05001471]
["bitfinex","BTCUSD",1748739644940,0.34773515,104460.0,104450.0,1.05673639]
["bitfinex","BTCUSD",1748739645147,0.34773515,104460.0,104450.0,1.06793919]
["bitfinex","BTCUSD",1748739645347,0.34773515,104460.0,104450.0,1.05001471]
["bitfinex","BTCUSD",1748739645751,0.34773515,104460.0,104450.0,1.06793919]
["bitfinex","BTCUSD",1748739645957,0.34773515,104460.0,104450.0,1.05001471]
["bitfinex","BTCUSD",1748739646411,0.34773515,104460.0,104450.0,1.05673647]
["bitfinex","BTCUSD",1748739646623,0.34773515,104460.0,104450.0,1.05960886]
["bitfinex","BTCUSD",1748739647191,0.34773515,104460.0,104450.0,1.06633062]
["bitfinex","BTCUSD",1748739647393,0.34773515,104460.0,104450.0,1.05960886]
["bitfinex","BTCUSD",1748739649069,0.34773515,104460.0,104450.0,1.07753363]
["bitfinex","BTCUSD",1748739649301,0.34773515,104460.0,104450.0,1.07753385]
["bitfinex","BTCUSD",1748739649679,0.34773515,104460.0,104450.0,1.08425594]
["bitfinex","BTCUSD",1748739649939,0.34773515,104460.0,104450.0,1.07752968]
["bitfinex","BTCUSD",1748739650079,0.35730755,104460.0,104450.0,0.76175427]
["bitfinex","BTCUSD",1748739650285,0.35730755,104460.0,104450.0,0.36011535]
["bitfinex","BTCUSD",1748739650481,0.35730755,104460.0,104450.0,0.36011616]
["bitfinex","BTCUSD",1748739650681,0.35730755,104460.0,104450.0,0.69339742]
["bitfinex","BTCUSD",1748739650882,0.35730755,104460.0,104450.0,0.70011864]
["bitfinex","BTCUSD",1748739651076,0.36688013,104460.0,104450.0,0.70011864]
["bitfinex","BTCUSD",1748739651290,0.36688013,104460.0,104450.0,0.68219551]
["bitfinex","BTCUSD",1748739651494,0.36688013,104460.0,104450.0,0.69111865]
["bitfinex","BTCUSD",1748739651694,0.35730755,104460.0,104450.0,0.67544869]
["bitfinex","BTCUSD",1748739651891,0.35730755,104460.0,104450.0,0.65753972]
["bitfinex","BTCUSD",1748739652327,0.35730745,104460.0,104450.0,0.65753972]
["bitfinex","BTCUSD",1748739652588,0.34773515,104460.0,104450.0,1.02889271]
["bitfinex","BTCUSD",1748739652793,0.34773515,104460.0,104450.0,1.022177]
["bitfinex","BTCUSD",1748739653416,0.34773515,104460.0,104450.0,1.04008532]
["bitfinex","BTCUSD",1748739653643,0.34773515,104460.0,104450.0,1.03784631]
["bitfinex","BTCUSD",1748739653852,0.34773515,104460.0,104450.0,1.022177]
["bitfinex","BTCUSD",1748739654294,0.34773515,104460.0,104450.0,1.03113089]
["bitfinex","BTCUSD",1748739654514,0.34773515,104460.0,104450.0,1.022177]
["bitfinex","BTCUSD",1748739655145,0.34773515,104460.0,104450.0,1.04008552]
["bitfinex","BTCUSD",1748739655349,0.34773515,104460.0,104450.0,1.03784698]
["bitfinex","BTCUSD",1748739655680,0.34773515,104460.0,104450.0,1.022177]
["bitfinex","BTCUSD",1748739655883,0.34773515,104460.0,104450.0,1.04679981]
["bitfinex","BTCUSD",1748739656107,0.34773515,104460.0,104450.0,1.022177]
["bitfinex","BTCUSD",1748739656348,0.34773515,104460.0,104450.0,1.0400841]
["bitfinex","BTCUSD",1748739656590,0.34773515,104460.0,104450.0,1.05575281]
["bitfinex","BTCUSD",1748739656804,0.34773515,104460.0,104450.0,1.022177]
["bitfinex","BTCUSD",1748739657556,0.34773515,104460.0,104450.0,1.04008404]
["bitfinex","BTCUSD",1748739657836,0.34773515,104460.0,104450.0,1.02889214]
["bitfinex","BTCUSD",1748739658008,0.34773515,104460.0,104450.0,1.022177]
["bitfinex","BTCUSD",1748739658185,0.34773515,104460.0,104450.0,1.03113055]
["bitfinex","BTCUSD",1748739658392,0.34773515,104460.0,104450.0,1.022177]
["bitfinex","BTCUSD",1748739658832,0.34773515,104460.0,104450.0,1.03113055]
["bitfinex","BTCUSD",1748739659030,0.34773515,104460.0,104450.0,1.04903765]
["bitfinex","BTCUSD",1748739659346,0.34773515,104460.0,104450.0,1.05575281]
["bitfinex","BTCUSD",1748739659545,0.34773515,104460.0,104450.0,1.05575278]
["bitfinex","BTCUSD",1748739659684,0.34773515,104460.0,104450.0,1.05575017]
["bitfinex","BTCUSD",1748739659887,0.34773515,104460.0,104450.0,1.02889151]
["bitfinex","BTCUSD",1748739660162,0.34773515,104460.0,104450.0,1.05574962]
["bitfinex","BTCUSD",1748739660364,0.34773515,104460.0,104450.0,1.05574964]
["bitfinex","BTCUSD",1748739660771,0.34773515,104460.0,104450.0,1.05574853]
["bitfinex","BTCUSD",1748739660982,0.34773515,104460.0,104450.0,1.05574705]
["bitfinex","BTCUSD",1748739661167,0.34773515,104460.0,104450.0,1.0557437]
["bitfinex","BTCUSD",1748739661473,0.34773515,104460.0,104450.0,1.05574324]
["bitfinex","BTCUSD",1748739661705,0.34773515,104460.0,104450.0,1.05574142]
["bitfinex","BTCUSD",1748739662102,0.34773515,104460.0,104450.0,1.03112693]
["bitfinex","BTCUSD",1748739662297,0.34773515,104460.0,104450.0,1.05573925]
["bitfinex","BTCUSD",1748739662505,0.34773515,104460.0,104450.0,1.05573979]
["bitfinex","BTCUSD",1748739662716,0.34773515,104460.0,104450.0,1.0557399]
["bitfinex","BTCUSD",1748739663195,0.34773515,104460.0,104450.0,1.022177]
["bitfinex","BTCUSD",1748739663401,0.34773515,104460.0,104450.0,1.0557398]
["bitfinex","BTCUSD",1748739663727,0.34773515,104460.0,104450.0,1.05574023]
["bitfinex","BTCUSD",1748739664162,0.34773515,104460.0,104450.0,1.05574017]
["bitfinex","BTCUSD",1748739664361,0.34773515,104460.0,104450.0,1.03112718]
["bitfinex","BTCUSD",1748739664570,0.34773515,104460.0,104450.0,1.05574017]
["bitfinex","BTCUSD",1748739664771,0.34773515,104460.0,104450.0,1.03112735]
["bitfinex","BTCUSD",1748739664981,0.34773515,104460.0,104450.0,1.05574081]
["bitfinex","BTCUSD",1748739665202,0.34773515,104460.0,104450.0,0.78024507]
["bitfinex","BTCUSD",1748739665425,0.34773515,104460.0,104450.0,0.78695916]
["bitfinex","BTCUSD",1748739665622,0.35730736,104460.0,104450.0,0.7869593]
["bitfinex","BTCUSD",1748739665852,0.34773515,104460.0,104450.0,0.7869593]
["bitfinex","BTCUSD",1748739666057,0.34773515,104460.0,104450.0,0.78696116]
["bitfinex","BTCUSD",1748739666882,0.34773515,104460.0,104450.0,0.78696803]
["bitfinex","BTCUSD",1748739667013,0.34773515,104460.0,104450.0,0.76906186]
["bitfinex","BTCUSD",1748739667222,0.34773515,104460.0,104450.0,0.78697005]
["bitfinex","BTCUSD",1748739667700,0.34773515,104460.0,104450.0,0.83697005]
["bitfinex","BTCUSD",1748739667866,0.64113515,104460.0,104450.0,0.78697005]
["bitfinex","BTCUSD",1748739668276,0.64113515,104460.0,104450.0,0.75339402]
["bitfinex","BTCUSD",1748739668460,0.64113515,104460.0,104450.0,0.77130572]
["bitfinex","BTCUSD",1748739668664,0.64113515,104460.0,104450.0,0.75339402]
["bitfinex","BTCUSD",1748739668890,0.64113515,104460.0,104450.0,0.77130568]
["bitfinex","BTCUSD",1748739669106,0.64113515,104460.0,104450.0,0.76235103]
["bitfinex","BTCUSD",1748739669260,0.64113515,104460.0,104450.0,0.78026503]
["bitfinex","BTCUSD",1748739669473,0.64113515,104460.0,104450.0,0.76235106]
["bitfinex","BTCUSD",1748739669679,0.34773515,104460.0,104450.0,0.75339402]
["bitfinex","BTCUSD",1748739670102,0.34773515,104460.0,104450.0,0.78698303]
["bitfinex","BTCUSD",1748739670633,0.34773515,104460.0,104450.0,0.76235109]
["bitfinex","BTCUSD",1748739670786,0.34773515,104460.0,104450.0,0.76907078]
["bitfinex","BTCUSD",1748739670983,0.34773515,104460.0,104450.0,0.77803322]
["bitfinex","BTCUSD",1748739671162,0.34773515,104460.0,104450.0,0.78699277]
["bitfinex","BTCUSD",1748739671577,0.34773515,104460.0,104450.0,0.78026858]
["bitfinex","BTCUSD",1748739672386,0.34773515,104460.0,104450.0,0.78027426]
["bitfinex","BTCUSD",1748739672592,0.34773515,104460.0,104450.0,0.78027653]
["bitfinex","BTCUSD",1748739672795,0.34773515,104460.0,104450.0,0.75339115]
["bitfinex","BTCUSD",1748739673008,0.34773515,104460.0,104450.0,0.83027659]
["bitfinex","BTCUSD",1748739673186,0.34773515,104460.0,104450.0,0.78027841]
["bitfinex","BTCUSD",1748739673415,0.34773515,104460.0,104450.0,0.78027844]
["bitfinex","BTCUSD",1748739673824,0.34773515,104460.0,104450.0,0.78027873]
["bitfinex","BTCUSD",1748739674242,0.34773515,104460.0,104450.0,0.78028059]
["bitfinex","BTCUSD",1748739674521,0.34773515,104460.0,104450.0,0.77131779]
["bitfinex","BTCUSD",1748739674697,0.34773515,104460.0,104450.0,0.78028063]
["bitfinex","BTCUSD",1748739674905,0.34773515,104460.0,104450.0,0.78028058]
["bitfinex","BTCUSD",1748739675293,0.34773515,104460.0,104450.0,0.78028096]
["bitfinex","BTCUSD",1748739675504,0.34773515,104460.0,104450.0,0.78924513]
["bitfinex","BTCUSD",1748739676294,0.34773515,104460.0,104450.0,0.76459627]
["bitfinex","BTCUSD",1748739676468,0.34773515,104460.0,104450.0,0.80563304]
["bitfinex","BTCUSD",1748739676688,0.34773515,104460.0,104450.0,0.78924561]
["bitfinex","BTCUSD",1748739677004,0.34773515,104460.0,104450.0,0.78028226]
["bitfinex","BTCUSD",1748739677209,0.34773515,104460.0,104450.0,0.78924565]
["bitfinex","BTCUSD",1748739678168,0.34773515,104460.0,104450.0,0.7825231]
["bitfinex","BTCUSD",1748739678381,0.34773515,104460.0,104450.0,0.83924667]
["bitfinex","BTCUSD",1748739678581,0.34773515,104460.0,104450.0,0.78028301]
["bitfinex","BTCUSD",1748739678871,0.34773515,104460.0,104450.0,0.78924665]
["bitfinex","BTCUSD",1748739679082,0.34773515,104460.0,104450.0,0.7892466]
["bitfinex","BTCUSD",1748739679699,0.34773515,104460.0,104450.0,0.78252393]
["bitfinex","BTCUSD",1748739679900,0.34773515,104460.0,104450.0,0.78924669]
["bitfinex","BTCUSD",1748739680104,0.34773515,104460.0,104450.0,0.78925117]
["bitfinex","BTCUSD",1748739680243,0.34773515,104460.0,104450.0,0.78925474]
["bitfinex","BTCUSD",1748739680453,0.34773515,104460.0,104450.0,0.75563304]
["bitfinex","BTCUSD",1748739680678,0.34773515,104460.0,104450.0,0.78926394]
["bitfinex","BTCUSD",1748739681112,0.34773515,104460.0,104450.0,0.79455581]
["bitfinex","BTCUSD",1748739681555,0.34773515,104460.0,104450.0,0.76093624]
["bitfinex","BTCUSD",1748739681765,0.34773515,104460.0,104450.0,0.78784793]
["bitfinex","BTCUSD",1748739682237,0.34773515,104460.0,104450.0,0.77214945]
["bitfinex","BTCUSD",1748739682434,0.34773515,104460.0,104450.0,0.77214946]
["bitfinex","BTCUSD",1748739682919,0.36393515,104460.0,104450.0,0.83112006]
["bitfinex","BTCUSD",1748739683149,0.36393515,104460.0,104450.0,0.75420832]
["bitfinex","BTCUSD",1748739683326,0.37983515,104460.0,104450.0,0.76093627]
["bitfinex","BTCUSD",1748739683594,0.37983515,104460.0,104450.0,0.75420832]
["bitfinex","BTCUSD",1748739684194,0.37983515,104460.0,104450.0,0.76093626]
["bitfinex","BTCUSD",1748739684449,0.37983515,104460.0,104450.0,0.78255617]
["bitfinex","BTCUSD",1748739684671,0.37983515,104460.0,104450.0,0.7825568]
["bitfinex","BTCUSD",1748739684883,0.37983515,104460.0,104450.0,0.78255684]
["bitfinex","BTCUSD",1748739685327,0.37983515,104460.0,104450.0,0.76685797]
["bitfinex","BTCUSD",1748739685550,0.37983515,104460.0,104450.0,0.78255685]
["bitfinex","BTCUSD",1748739686097,0.37983515,104460.0,104450.0,0.77582876]
["bitfinex","BTCUSD",1748739686296,0.37983515,104460.0,104450.0,0.83255688]
["bitfinex","BTCUSD",1748739686427,0.37983515,104460.0,104450.0,0.78255701]
["bitfinex","BTCUSD",1748739686626,0.37983515,104460.0,104450.0,0.76685813]
["bitfinex","BTCUSD",1748739686835,0.37983515,104460.0,104450.0,0.78255757]
["bitfinex","BTCUSD",1748739687033,0.37983515,104460.0,104450.0,0.76685844]
["bitfinex","BTCUSD",1748739687245,0.37983515,104460.0,104450.0,0.74891645]
["bitfinex","BTCUSD",1748739687467,0.36393515,104460.0,104450.0,0.74891645]
["bitfinex","BTCUSD",1748739687671,0.36393515,104460.0,104450.0,0.76685845]
["bitfinex","BTCUSD",1748739688087,0.34773515,104460.0,104450.0,0.74891645]
["bitfinex","BTCUSD",1748739688354,0.34773515,104460.0,104450.0,0.7646157]
["bitfinex","BTCUSD",1748739688479,0.34773515,104460.0,104450.0,0.74891645]
["bitfinex","BTCUSD",1748739688956,0.34773515,104460.0,104450.0,0.76461565]
["bitfinex","BTCUSD",1748739689174,0.34773515,104460.0,104450.0,0.75564471]
["bitfinex","BTCUSD",1748739689410,0.34773515,104460.0,104450.0,0.74891645]
["bitfinex","BTCUSD",1748739689646,0.34773515,104460.0,104450.0,0.79891645]
["bitfinex","BTCUSD",1748739689863,0.34773515,104460.0,104450.0,0.77358671]
["bitfinex","BTCUSD",1748739690077,0.34773515,104460.0,104450.0,0.78480054]
["bitfinex","BTCUSD",1748739690292,0.34773515,104460.0,104450.0,0.76685846]
["bitfinex","BTCUSD",1748739690558,0.34773515,104460.0,104450.0,0.77358681]
["bitfinex","BTCUSD",1748739690804,0.34773515,104460.0,104450.0,0.76685846]
["bitfinex","BTCUSD",1748739691037,0.34773515,104460.0,104450.0,0.78480071]
["bitfinex","BTCUSD",1748739691247,0.34773515,104460.0,104450.0,0.76685846]
["bitfinex","BTCUSD",1748739691514,0.34773515,104460.0,104450.0,0.77358681]
["bitfinex","BTCUSD",1748739691894,0.34773515,104460.0,104450.0,0.78480116]
["bitfinex","BTCUSD",1748739692135,0.34773515,104460.0,104450.0,0.76685846]
["bitfinex","BTCUSD",1748739692569,0.34773515,104460.0,104450.0,0.77583006]
["bitfinex","BTCUSD",1748739692785,0.34773515,104460.0,104450.0,0.76685846]
["bitfinex","BTCUSD",1748739692981,0.34773515,104460.0,104450.0,0.77358713]
["bitfinex","BTCUSD",1748739693096,0.34773515,104460.0,104450.0,0.76685846]
["bitfinex","BTCUSD",1748739693523,0.34773515,104460.0,104450.0,0.79153126]
["bitfinex","BTCUSD",1748739693827,0.34773515,104460.0,104450.0,0.76685846]
["bitfinex","BTCUSD",1748739694232,0.34773515,104460.0,104450.0,0.79153151]
["bitfinex","BTCUSD",1748739694674,0.34773515,104460.0,104450.0,0.80274654]
["bitfinex","BTCUSD",1748739694907,0.34773515,104460.0,104450.0,0.80274657]
["bitfinex","BTCUSD",1748739695118,0.34773515,104460.0,104450.0,0.80274687]
["bitfinex","BTCUSD",1748739695346,0.34773515,104460.0,104450.0,0.79377468]
["bitfinex","BTCUSD",1748739695572,0.34773515,104460.0,104450.0,0.7848025]
["bitfinex","BTCUSD",1748739696849,0.34773515,104460.0,104450.0,0.79377387]
["bitfinex","BTCUSD",1748739697110,0.34773515,104460.0,104450.0,0.7848025]
["bitfinex","BTCUSD",1748739697516,0.34773515,104460.0,104450.0,0.79153101]
["bitfinex","BTCUSD",1748739697717,0.34773515,104460.0,104450.0,0.80274521]
["bitfinex","BTCUSD",1748739697956,0.34773515,104460.0,104450.0,0.7848025]
["bitfinex","BTCUSD",1748739698200,0.34773515,104460.0,104450.0,0.79153097]
["bitfinex","BTCUSD",1748739698384,0.34773515,104460.0,104450.0,0.7848025]
["bitfinex","BTCUSD",1748739698682,0.34773515,104460.0,104450.0,0.84153101]
["bitfinex","BTCUSD",1748739698881,0.34773515,104460.0,104450.0,0.79377385]
["bitfinex","BTCUSD",1748739699081,0.34773515,104460.0,104450.0,0.7848025]
["bitfinex","BTCUSD",1748739699553,0.56791372,104460.0,104450.0,0.74650852]
["bitfinex","BTCUSD",1748739699773,0.41890945,104460.0,104450.0,0.73320358]
["bitfinex","BTCUSD",1748739699990,0.41890945,104460.0,104450.0,0.72198918]
["bitfinex","BTCUSD",1748739700196,0.41890945,104460.0,104450.0,0.74890396]
["bitfinex","BTCUSD",1748739700412,0.37645288,104460.0,104450.0,0.74890396]
["bitfinex","BTCUSD",1748739700626,0.37645288,104460.0,104450.0,0.75174901]
["bitfinex","BTCUSD",1748739700807,0.36688003,104460.0,104450.0,0.75847794]
["bitfinex","BTCUSD",1748739701010,0.39245288,104460.0,104450.0,0.74277742]
["bitfinex","BTCUSD",1748739701216,0.39245288,104460.0,104450.0,0.73380574]
["bitfinex","BTCUSD",1748739701419,0.39245279,104460.0,104450.0,0.71526061]
["bitfinex","BTCUSD",1748739701620,0.39245279,104460.0,104450.0,0.7069145]
["bitfinex","BTCUSD",1748739701821,0.40765279,104460.0,104450.0,0.7069145]
["bitfinex","BTCUSD",1748739702028,0.50016401,104460.0,104450.0,0.7069145]
["bitfinex","BTCUSD",1748739702242,0.50016401,104460.0,104450.0,0.71588616]
["bitfinex","BTCUSD",1748739702452,0.49059125,104460.0,104450.0,0.7069145]
["bitfinex","BTCUSD",1748739702662,0.50016401,104460.0,104450.0,0.7069145]
["bitfinex","BTCUSD",1748739702863,0.50016401,104460.0,104450.0,0.71588615]
["bitfinex","BTCUSD",1748739703136,0.50016401,104460.0,104450.0,0.72485781]
["bitfinex","BTCUSD",1748739703353,0.50016401,104460.0,104450.0,0.71364317]
["bitfinex","BTCUSD",1748739703571,0.50016401,104460.0,104450.0,0.7069145]
["bitfinex","BTCUSD",1748739703763,0.50016401,104460.0,104450.0,0.72485765]
["bitfinex","BTCUSD",1748739704010,0.50016401,104460.0,104450.0,0.7069145]
["bitfinex","BTCUSD",1748739704235,0.50016401,104460.0,104450.0,0.71364003]
["bitfinex","BTCUSD",1748739704440,0.50973686,104460.0,104450.0,0.7069145]
["bitfinex","BTCUSD",1748739704622,0.40765279,104460.0,104450.0,0.7069145]
["bitfinex","BTCUSD",1748739705075,0.39808003,104460.0,104450.0,0.71364004]
["bitfinex","BTCUSD",1748739705293,0.40765279,104460.0,104450.0,0.7069145]
["bitfinex","BTCUSD",1748739705511,0.40765279,104460.0,104450.0,0.71363984]
["bitfinex","BTCUSD",1748739705782,0.40765279,104460.0,104450.0,0.7069145]
["bitfinex","BTCUSD",1748739705997,0.40765279,104460.0,104450.0,0.71688165]
["bitfinex","BTCUSD",1748739706204,0.40765279,104460.0,104450.0,0.72584802]
["bitfinex","BTCUSD",1748739706408,0.40765279,104460.0,104450.0,0.7079145]
["bitfinex","BTCUSD",1748739706618,0.39808003,104460.0,104450.0,0.7079145]
["bitfinex","BTCUSD",1748739706820,0.40765279,104460.0,104450.0,0.7079145]
["bitfinex","BTCUSD",1748739707021,0.39808003,104460.0,104450.0,0.71463956]
["bitfinex","BTCUSD",1748739707233,0.39808003,104460.0,104450.0,0.7079145]
["bitfinex","BTCUSD",1748739707616,0.43493854,104460.0,104450.0,0.70730804]
["bitfinex","BTCUSD",1748739707821,0.43493854,104460.0,104450.0,0.7079146]
["bitfinex","BTCUSD",1748739708525,0.42536578,104460.0,104450.0,0.7079146]
["bitfinex","BTCUSD",1748739708728,0.43493845,104460.0,104450.0,0.7079146]
["bitfinex","BTCUSD",1748739708930,0.43493845,104460.0,104450.0,0.72360564]
["bitfinex","BTCUSD",1748739709137,0.43493845,104460.0,104450.0,0.7079146]
["bitfinex","BTCUSD",1748739709540,0.44451121,104460.0,104450.0,0.7079146]
["bitfinex","BTCUSD",1748739709723,0.43493845,104460.0,104450.0,0.7079146]
["bitfinex","BTCUSD",1748739709929,0.43493845,104460.0,104450.0,0.72584728]
["bitfinex","BTCUSD",1748739710095,0.43493845,104460.0,104450.0,0.73257162]
["bitfinex","BTCUSD",1748739710300,0.4076527,104460.0,104450.0,0.7079146]
["bitfinex","BTCUSD",1748739710501,0.4076527,104460.0,104450.0,0.71688038]
["bitfinex","BTCUSD",1748739710899,0.4076527,104460.0,104450.0,0.73481189]
["bitfinex","BTCUSD",1748739711111,0.4076527,104460.0,104450.0,0.73257045]
["bitfinex","BTCUSD",1748739711294,0.4076527,104460.0,104450.0,0.72584613]
["bitfinex","BTCUSD",1748739711717,0.4076527,104460.0,104450.0,0.74601409]
["bitfinex","BTCUSD",1748739711919,0.4076527,104460.0,104450.0,0.71911873]
["bitfinex","BTCUSD",1748739712064,0.3764527,104460.0,104450.0,0.73704896]
["bitfinex","BTCUSD",1748739712269,0.3764527,104460.0,104450.0,0.72808384]
["bitfinex","BTCUSD",1748739712479,0.3764527,104460.0,104450.0,0.73480767]
["bitfinex","BTCUSD",1748739712681,0.3764527,104460.0,104450.0,0.7527379]
["bitfinex","BTCUSD",1748739712880,0.3764527,104460.0,104450.0,0.76170302]
["bitfinex","BTCUSD",1748739713249,0.3764527,104460.0,104450.0,0.74377279]
["bitfinex","BTCUSD",1748739713451,0.3764527,104460.0,104450.0,0.75273791]
["bitfinex","BTCUSD",1748739713643,0.3764527,104460.0,104450.0,0.74377279]
["bitfinex","BTCUSD",1748739713839,0.3764527,104460.0,104450.0,0.75049662]
["bitfinex","BTCUSD",1748739714062,0.3764527,104460.0,104450.0,0.74377279]
["bitfinex","BTCUSD",1748739714220,0.3764527,104460.0,104450.0,0.76170302]
["bitfinex","BTCUSD",1748739714673,0.3764527,104460.0,104450.0,0.77066742]
["bitfinex","BTCUSD",1748739714898,0.3764527,104460.0,104450.0,0.76170302]
["bitfinex","BTCUSD",1748739715102,0.3764527,104460.0,104450.0,0.7684263]
["bitfinex","BTCUSD",1748739715308,0.3764527,104460.0,104450.0,0.77066739]
["bitfinex","BTCUSD",1748739715507,0.3764527,104460.0,104450.0,0.76170302]
["bitfinex","BTCUSD",1748739715716,0.3764527,104460.0,104450.0,0.76842629]
["bitfinex","BTCUSD",1748739716145,0.3764527,104460.0,104450.0,0.76170302]
["bitfinex","BTCUSD",1748739716336,0.3764527,104460.0,104450.0,0.78859712]
["bitfinex","BTCUSD",1748739716633,0.3764527,104460.0,104450.0,0.77066772]
["bitfinex","BTCUSD",1748739716860,0.3764527,104460.0,104450.0,0.78859712]
["bitfinex","BTCUSD",1748739717108,0.3764527,104460.0,104450.0,0.79532064]
["bitfinex","BTCUSD",1748739717520,0.3764527,104460.0,104450.0,0.78859712]
["bitfinex","BTCUSD",1748739717731,0.3764527,104460.0,104450.0,0.77066772]
["bitfinex","BTCUSD",1748739717962,0.3764527,104460.0,104450.0,0.78859712]
["bitfinex","BTCUSD",1748739718116,0.38602546,104460.0,104450.0,0.77066772]
["bitfinex","BTCUSD",1748739718641,0.38602546,104460.0,104450.0,0.77963242]
["bitfinex","BTCUSD",1748739718849,0.3764527,104460.0,104450.0,0.79756182]
["bitfinex","BTCUSD",1748739719049,0.3764527,104460.0,104450.0,0.77739124]
["bitfinex","BTCUSD",1748739719209,0.3764527,104460.0,104450.0,0.77066772]
["bitfinex","BTCUSD",1748739719826,0.3764527,104460.0,104450.0,0.78859711]
["bitfinex","BTCUSD",1748739720022,0.3764527,104460.0,104450.0,0.7975618]
["bitfinex","BTCUSD",1748739720515,0.3764527,104460.0,104450.0,0.77066772]
["bitfinex","BTCUSD",1748739720674,0.3764527,104460.0,104450.0,0.77963241]
["bitfinex","BTCUSD",1748739720881,0.3764527,104460.0,104450.0,0.77739124]
["bitfinex","BTCUSD",1748739721120,0.36688003,104460.0,104450.0,0.78859711]
["bitfinex","BTCUSD",1748739721329,0.36688003,104460.0,104450.0,0.78859714]
["bitfinex","BTCUSD",1748739721534,0.36688003,104460.0,104450.0,0.77066772]
["bitfinex","BTCUSD",1748739721714,0.36688003,104460.0,104450.0,0.7706572]
["bitfinex","BTCUSD",1748739721918,0.36688003,104460.0,104450.0,0.75272781]
["bitfinex","BTCUSD",1748739723804,0.36687994,104460.0,104450.0,0.75272781]
["bitfinex","BTCUSD",1748739724232,0.36687994,104460.0,104450.0,0.75945128]
["bitfinex","BTCUSD",1748739724438,0.35730736,104460.0,104450.0,0.75945128]
["bitfinex","BTCUSD",1748739724669,0.35730736,104460.0,104450.0,0.77065707]
["bitfinex","BTCUSD",1748739724857,0.35730736,104460.0,104450.0,0.75272781]
["bitfinex","BTCUSD",1748739725129,0.5487682,104460.0,104450.0,0.7295126]
["bitfinex","BTCUSD",1748739725353,0.38602538,104460.0,104450.0,0.75762541]
["bitfinex","BTCUSD",1748739725575,0.37645243,104460.0,104450.0,0.76719943]
["bitfinex","BTCUSD",1748739725756,0.37645243,104460.0,104450.0,0.77004938]
["bitfinex","BTCUSD",1748739725963,0.39559823,104460.0,104450.0,0.73358082]
["bitfinex","BTCUSD",1748739726174,0.38602519,104460.0,104450.0,0.74315413]
["bitfinex","BTCUSD",1748739726434,0.66977243,104460.0,104450.0,0.74315413]
["bitfinex","BTCUSD",1748739726643,0.67934528,104460.0,104450.0,0.75885828]
["bitfinex","BTCUSD",1748739726857,0.67934528,104460.0,104450.0,0.77680588]
["bitfinex","BTCUSD",1748739727073,0.67934528,104460.0,104450.0,0.77680589]
["bitfinex","BTCUSD",1748739727491,0.67934528,104460.0,104450.0,0.74988448]
["bitfinex","BTCUSD",1748739727680,0.67934528,104460.0,104450.0,0.74988458]
["bitfinex","BTCUSD",1748739727831,0.67934528,104460.0,104450.0,0.76170135]
["bitfinex","BTCUSD",1748739728038,0.67934528,104460.0,104450.0,0.76170134]
["bitfinex","BTCUSD",1748739728257,0.67934528,104460.0,104450.0,0.74315422]
["bitfinex","BTCUSD",1748739728676,0.67934528,104460.0,104450.0,0.76783217]
["bitfinex","BTCUSD",1748739728880,0.67934528,104460.0,104450.0,0.77680597]
["bitfinex","BTCUSD",1748739729185,0.67934528,104460.0,104450.0,0.76783217]
["bitfinex","BTCUSD",1748739729472,0.67934528,104460.0,104450.0,0.76108468]
["bitfinex","BTCUSD",1748739729677,0.67934528,104460.0,104450.0,0.77677383]
["bitfinex","BTCUSD",1748739729901,0.88037907,104460.0,104450.0,0.74132933]
["bitfinex","BTCUSD",1748739730110,0.96331808,104460.0,104450.0,0.76720046]
["bitfinex","BTCUSD",1748739730319,0.96331808,104460.0,104450.0,0.76720049]
["bitfinex","BTCUSD",1748739730528,0.96331808,104460.0,104450.0,0.77677399]
["bitfinex","BTCUSD",1748739730759,0.96331808,104460.0,104450.0,0.76720049]
["bitfinex","BTCUSD",1748739731187,0.67934602,104460.0,104450.0,0.77677399]
["bitfinex","BTCUSD",1748739731408,0.87080686,104460.0,104450.0,0.74805932]
["bitfinex","BTCUSD",1748739731629,0.67934602,104460.0,104450.0,0.72176851]
["bitfinex","BTCUSD",1748739731845,0.67934602,104460.0,104450.0,0.73970297]
["bitfinex","BTCUSD",1748739732067,0.67934602,104460.0,104450.0,0.73970306]
["bitfinex","BTCUSD",1748739732281,0.67934602,104460.0,104450.0,0.74927656]
["bitfinex","BTCUSD",1748739732542,0.68891906,104460.0,104450.0,0.74927858]
["bitfinex","BTCUSD",1748739732764,0.68891906,104460.0,104450.0,0.74927871]
["bitfinex","BTCUSD",1748739732981,0.67934602,104460.0,104450.0,0.74927866]
["bitfinex","BTCUSD",1748739733170,0.67934602,104460.0,104450.0,0.72461724]
["bitfinex","BTCUSD",1748739733472,0.67934602,104460.0,104450.0,0.7203834]
["bitfinex","BTCUSD",1748739733674,0.67934602,104460.0,104450.0,0.71141562]
["bitfinex","BTCUSD",1748739733893,0.68891906,104460.0,104450.0,0.72098902]
["bitfinex","BTCUSD",1748739734101,0.67934602,104460.0,104450.0,0.75463592]
["bitfinex","BTCUSD",1748739734439,0.76942602,104460.0,104450.0,0.74506245]
["bitfinex","BTCUSD",1748739734662,0.76942602,104460.0,104450.0,0.75463585]
["bitfinex","BTCUSD",1748739734877,0.75985298,104460.0,104450.0,0.75523665]
["bitfinex","BTCUSD",1748739735102,0.75985298,104460.0,104450.0,0.7552366]
["bitfinex","BTCUSD",1748739735320,0.75985298,104460.0,104450.0,0.73729167]
["bitfinex","BTCUSD",1748739735547,0.75985298,104460.0,104450.0,0.73056233]
["bitfinex","BTCUSD",1748739735760,0.75985298,104460.0,104450.0,0.73953479]
["bitfinex","BTCUSD",1748739735989,0.74070755,104460.0,104450.0,0.74850725]
["bitfinex","BTCUSD",1748739736313,0.75028022,104460.0,104450.0,0.73056233]
["bitfinex","BTCUSD",1748739736411,0.75028022,104460.0,104450.0,0.73729159]
["bitfinex","BTCUSD",1748739736630,0.75028022,104460.0,104450.0,0.73056233]
["bitfinex","BTCUSD",1748739737026,0.75028022,104460.0,104450.0,0.73729159]
["bitfinex","BTCUSD",1748739737231,0.75028022,104460.0,104450.0,0.73056233]
["bitfinex","BTCUSD",1748739737773,0.75028022,104460.0,104450.0,0.76420863]
["bitfinex","BTCUSD",1748739737962,0.75028022,104460.0,104450.0,0.75747923]
["bitfinex","BTCUSD",1748739738161,0.75028022,104460.0,104450.0,0.73056233]
["bitfinex","BTCUSD",1748739738377,0.75985298,104460.0,104450.0,0.73056233]
["bitfinex","BTCUSD",1748739738599,0.75985298,104460.0,104450.0,0.7485069]
["bitfinex","BTCUSD",1748739738840,0.75985298,104460.0,104450.0,0.73056233]
["bitfinex","BTCUSD",1748739739456,0.75985298,104460.0,104450.0,0.73729153]
["bitfinex","BTCUSD",1748739739700,0.75985298,104460.0,104450.0,0.73056233]
["bitfinex","BTCUSD",1748739739901,0.75985298,104460.0,104450.0,0.73729152]
["bitfinex","BTCUSD",1748739740117,0.75985298,104460.0,104450.0,0.74850686]
["bitfinex","BTCUSD",1748739740249,0.75985298,104460.0,104450.0,0.73056233]
["bitfinex","BTCUSD",1748739740642,0.75985298,104460.0,104450.0,0.73729153]
["bitfinex","BTCUSD",1748739740850,0.75985298,104460.0,104450.0,0.7395346]
["bitfinex","BTCUSD",1748739741043,0.75985298,104460.0,104450.0,0.74850687]
["bitfinex","BTCUSD",1748739741204,0.75985298,104460.0,104450.0,0.7395346]
["bitfinex","BTCUSD",1748739741422,0.75985298,104460.0,104450.0,0.73729153]
["bitfinex","BTCUSD",1748739741615,0.75985298,104460.0,104450.0,0.7395346]
["bitfinex","BTCUSD",1748739741832,0.75985298,104460.0,104450.0,0.73056233]
["bitfinex","BTCUSD",1748739742150,0.75985298,104460.0,104450.0,0.7395346]
["bitfinex","BTCUSD",1748739742358,0.75985298,104460.0,104450.0,0.73056233]
["bitfinex","BTCUSD",1748739742566,0.75028022,104460.0,104450.0,0.73953461]
["bitfinex","BTCUSD",1748739742758,0.75028022,104460.0,104450.0,0.73056233]
["bitfinex","BTCUSD",1748739742969,0.75028022,104460.0,104450.0,0.73729162]
["bitfinex","BTCUSD",1748739743100,0.75028022,104460.0,104450.0,0.74850683]
["bitfinex","BTCUSD",1748739743300,0.75028022,104460.0,104450.0,0.74850685]
["bitfinex","BTCUSD",1748739743525,0.75028022,104460.0,104450.0,0.73056233]
["bitfinex","BTCUSD",1748739743760,0.75028022,104460.0,104450.0,0.73893353]
["bitfinex","BTCUSD",1748739743970,0.75985307,104460.0,104450.0,0.73056233]
["bitfinex","BTCUSD",1748739744607,0.75028022,104460.0,104450.0,0.73056233]
["bitfinex","BTCUSD",1748739745060,0.75028022,104460.0,104450.0,0.7485068]
["bitfinex","BTCUSD",1748739745202,0.75028022,104460.0,104450.0,0.73056233]
["bitfinex","BTCUSD",1748739745413,0.75028022,104460.0,104450.0,0.72098902]
["bitfinex","BTCUSD",1748739745630,0.75985307,104460.0,104450.0,0.72098902]
["bitfinex","BTCUSD",1748739745851,0.76942602,104460.0,104450.0,0.7277183]
["bitfinex","BTCUSD",1748739746068,0.75985307,104460.0,104450.0,0.74626387]
["bitfinex","BTCUSD",1748739746295,0.75985307,104460.0,104450.0,0.73056242]
["bitfinex","BTCUSD",1748739746919,0.75985307,104460.0,104450.0,0.7277183]
["bitfinex","BTCUSD",1748739747115,0.75985307,104460.0,104450.0,0.73056242]
["bitfinex","BTCUSD",1748739747615,0.75985307,104460.0,104450.0,0.73953466]
["bitfinex","BTCUSD",1748739747845,0.75985307,104460.0,104450.0,0.73729161]
["bitfinex","BTCUSD",1748739748053,0.75985307,104460.0,104450.0,0.73953467]
["bitfinex","BTCUSD",1748739748354,0.75028022,104460.0,104450.0,0.73056242]
["bitfinex","BTCUSD",1748739748786,0.75028022,104460.0,104450.0,0.7372916]
["bitfinex","BTCUSD",1748739749191,0.75028022,104460.0,104450.0,0.73953466]
["bitfinex","BTCUSD",1748739749192,0.75985307,104460.0,104450.0,0.73953466]
["bitfinex","BTCUSD",1748739749404,0.75985307,104460.0,104450.0,0.73056242]
["bitfinex","BTCUSD",1748739749816,0.75985307,104460.0,104450.0,0.74850691]
["bitfinex","BTCUSD",1748739750051,0.75985307,104460.0,104450.0,0.73953466]
["bitfinex","BTCUSD",1748739750275,0.75985307,104460.0,104450.0,0.73056242]
["bitfinex","BTCUSD",1748739750942,0.75985307,104460.0,104450.0,0.73953466]
["bitfinex","BTCUSD",1748739751150,0.75985307,104460.0,104450.0,0.73953468]
["bitfinex","BTCUSD",1748739751637,0.75985307,104460.0,104450.0,0.74730408]
["bitfinex","BTCUSD",1748739752056,0.75985307,104460.0,104450.0,0.7636063]
["bitfinex","BTCUSD",1748739752239,0.75985307,104460.0,104450.0,0.77421976]
["bitfinex","BTCUSD",1748739752391,0.75985307,104460.0,104450.0,0.74730408]
["bitfinex","BTCUSD",1748739753130,0.75985307,104460.0,104450.0,0.76584929]
["bitfinex","BTCUSD",1748739753335,0.75985307,104460.0,104450.0,0.75687739]
["bitfinex","BTCUSD",1748739753546,0.75985307,104460.0,104450.0,0.7815501]
["bitfinex","BTCUSD",1748739753708,0.75985307,104460.0,104450.0,0.77482118]
["bitfinex","BTCUSD",1748739753910,0.75985307,104460.0,104450.0,0.75687739]
["bitfinex","BTCUSD",1748739754521,0.75985307,104460.0,104450.0,0.77482117]
["bitfinex","BTCUSD",1748739754830,0.75985307,104460.0,104450.0,0.78155008]
["bitfinex","BTCUSD",1748739755067,0.75985307,104460.0,104450.0,0.7748212]
["bitfinex","BTCUSD",1748739755296,0.75985307,104460.0,104450.0,0.75687739]
["bitfinex","BTCUSD",1748739755513,0.75985307,104460.0,104450.0,0.7658493]
["bitfinex","BTCUSD",1748739755677,0.75985307,104460.0,104450.0,0.75687739]
["bitfinex","BTCUSD",1748739756107,0.77585307,104460.0,104450.0,0.75687739]
["bitfinex","BTCUSD",1748739756574,0.77585307,104460.0,104450.0,0.76584923]
["bitfinex","BTCUSD",1748739756761,0.79145307,104460.0,104450.0,0.75687739]
["bitfinex","BTCUSD",1748739756959,0.79145307,104460.0,104450.0,0.77257774]
["bitfinex","BTCUSD",1748739757135,0.79145307,104460.0,104450.0,0.7658488]
["bitfinex","BTCUSD",1748739757310,0.79145307,104460.0,104450.0,0.75687739]
["bitfinex","BTCUSD",1748739757912,0.79145307,104460.0,104450.0,0.74445956]
["bitfinex","BTCUSD",1748739758115,0.83746855,104460.0,104450.0,0.73773059]
["bitfinex","BTCUSD",1748739758802,0.83746855,104460.0,104450.0,0.74445947]
["bitfinex","BTCUSD",1748739759074,0.83746855,104460.0,104450.0,0.76464582]
["bitfinex","BTCUSD",1748739759289,1.02892939,104460.0,104450.0,0.72815709]
["bitfinex","BTCUSD",1748739759514,1.01935699,104460.0,104450.0,0.72755501]
["bitfinex","BTCUSD",1748739759729,1.01935699,104460.0,104450.0,0.73712909]
["bitfinex","BTCUSD",1748739760583,0.79145371,104460.0,104450.0,0.77197674]
["bitfinex","BTCUSD",1748739760799,0.79145371,104460.0,104450.0,0.78155014]
["bitfinex","BTCUSD",1748739761024,0.79145371,104460.0,104450.0,0.76584968]
["bitfinex","BTCUSD",1748739761481,0.79145362,104460.0,104450.0,0.78379306]
["bitfinex","BTCUSD",1748739761689,0.79145362,104460.0,104450.0,0.77257831]
["bitfinex","BTCUSD",1748739761900,0.80102666,104460.0,104450.0,0.75627628]
["bitfinex","BTCUSD",1748739762133,0.80102666,104460.0,104450.0,0.77421931]
["bitfinex","BTCUSD",1748739762325,0.80102666,104460.0,104450.0,0.75627628]
["bitfinex","BTCUSD",1748739762797,0.80102666,104460.0,104450.0,0.78094628]
["bitfinex","BTCUSD",1748739763054,0.80102666,104460.0,104450.0,0.78991719]
["bitfinex","BTCUSD",1748739763264,0.80102666,104460.0,104450.0,0.77197536]
["bitfinex","BTCUSD",1748739763499,0.80102666,104460.0,104450.0,0.78991715]
["bitfinex","BTCUSD",1748739763675,0.80102666,104460.0,104450.0,0.78992799]
["bitfinex","BTCUSD",1748739763874,0.80102666,104460.0,104450.0,0.78992798]
["bitfinex","BTCUSD",1748739764051,0.80102666,104460.0,104450.0,0.78319763]
["bitfinex","BTCUSD",1748739764277,0.80102666,104460.0,104450.0,0.76525006]
["bitfinex","BTCUSD",1748739764472,0.80102666,104460.0,104450.0,0.78992796]
["bitfinex","BTCUSD",1748739764814,0.80102666,104460.0,104450.0,0.78319142]
["bitfinex","BTCUSD",1748739765042,0.80102666,104460.0,104450.0,0.7899202]
["bitfinex","BTCUSD",1748739765281,0.80102666,104460.0,104450.0,0.78992027]
["bitfinex","BTCUSD",1748739765516,0.9924875,104460.0,104450.0,0.7550731]
["bitfinex","BTCUSD",1748739765722,0.9924875,104460.0,104450.0,0.77361885]
["bitfinex","BTCUSD",1748739765933,0.9924875,104460.0,104450.0,0.74670287]
["bitfinex","BTCUSD",1748739766144,1.08499872,104460.0,104450.0,0.78259085]
["bitfinex","BTCUSD",1748739766349,1.08499872,104460.0,104450.0,0.78034785]
["bitfinex","BTCUSD",1748739766624,1.08499872,104460.0,104450.0,0.80786555]
["bitfinex","BTCUSD",1748739767123,1.06939872,104460.0,104450.0,0.80786555]
["bitfinex","BTCUSD",1748739767263,1.05339872,104460.0,104450.0,0.80786554]
["bitfinex","BTCUSD",1748739767467,1.05339872,104460.0,104450.0,0.78319273]
["bitfinex","BTCUSD",1748739767670,1.05339872,104460.0,104450.0,0.79889407]
["bitfinex","BTCUSD",1748739767868,1.05339872,104460.0,104450.0,0.78319273]
["bitfinex","BTCUSD",1748739768082,1.05339872,104460.0,104450.0,0.78094968]
["bitfinex","BTCUSD",1748739768279,1.05339872,104460.0,104450.0,0.77422054]
["bitfinex","BTCUSD",1748739768696,0.9608875,104460.0,104450.0,0.78319274]
["bitfinex","BTCUSD",1748739768893,0.95131483,104460.0,104450.0,0.76464686]
["bitfinex","BTCUSD",1748739769095,0.95131483,104460.0,104450.0,0.78932041]
["bitfinex","BTCUSD",1748739769326,0.95131483,104460.0,104450.0,0.77137599]
["bitfinex","BTCUSD",1748739769550,0.95131483,104460.0,104450.0,0.79829254]
["bitfinex","BTCUSD",1748739769754,0.95131483,104460.0,104450.0,0.79829261]
["bitfinex","BTCUSD",1748739769962,0.95131483,104460.0,104450.0,0.7988941]
["bitfinex","BTCUSD",1748739770167,0.95131483,104460.0,104450.0,0.78992189]
["bitfinex","BTCUSD",1748739770391,0.95131483,104460.0,104450.0,0.8078663]
["bitfinex","BTCUSD",1748739770638,0.95131483,104460.0,104450.0,0.80786719]
["bitfinex","BTCUSD",1748739771060,0.95131483,104460.0,104450.0,0.81744065]
["bitfinex","BTCUSD",1748739771297,0.95131483,104460.0,104450.0,0.81744058]
["bitfinex","BTCUSD",1748739771504,1.04382605,104460.0,104450.0,0.77422054]
["bitfinex","BTCUSD",1748739771749,1.04382605,104460.0,104450.0,0.80113769]
["bitfinex","BTCUSD",1748739771961,1.04382605,104460.0,104450.0,0.78094983]
["bitfinex","BTCUSD",1748739772166,1.04382605,104460.0,104450.0,0.81744056]
["bitfinex","BTCUSD",1748739772383,1.04382605,104460.0,104450.0,0.81071126]
["bitfinex","BTCUSD",1748739772600,1.04382605,104460.0,104450.0,0.81744054]
["bitfinex","BTCUSD",1748739772808,1.04382605,104460.0,104450.0,0.80786681]
["bitfinex","BTCUSD",1748739773030,0.75985399,104460.0,104450.0,0.81744031]
["bitfinex","BTCUSD",1748739773254,0.75985399,104460.0,104450.0,0.8174404]
["bitfinex","BTCUSD",1748739773473,0.75985399,104460.0,104450.0,0.79949564]
["bitfinex","BTCUSD",1748739773685,0.75985399,104460.0,104450.0,0.81071101]
["bitfinex","BTCUSD",1748739773894,0.75985399,104460.0,104450.0,0.81744026]
["bitfinex","BTCUSD",1748739774587,0.75985399,104460.0,104450.0,0.78379413]
["bitfinex","BTCUSD",1748739774788,0.75985399,104460.0,104450.0,0.81744023]
["bitfinex","BTCUSD",1748739774996,0.95131483,104460.0,104450.0,0.81744023]
["bitfinex","BTCUSD",1748739775201,1.04382605,104460.0,104450.0,0.81744023]
["bitfinex","BTCUSD",1748739775407,1.04382605,104460.0,104450.0,0.81071101]
["bitfinex","BTCUSD",1748739775731,1.04382605,104460.0,104450.0,0.81744023]
["bitfinex","BTCUSD",1748739775934,1.04382605,104460.0,104450.0,0.81744044]
["bitfinex","BTCUSD",1748739776962,1.04382605,104460.0,104450.0,0.79276671]
["bitfinex","BTCUSD",1748739777161,1.04382605,104460.0,104450.0,0.81744132]
["bitfinex","BTCUSD",1748739777365,1.04382605,104460.0,104450.0,0.80786782]
["bitfinex","BTCUSD",1748739777575,0.95131483,104460.0,104450.0,0.78319215]
["bitfinex","BTCUSD",1748739777783,0.98371483,104460.0,104450.0,0.79889248]
["bitfinex","BTCUSD",1748739777984,0.98371483,104460.0,104450.0,0.80786409]
["bitfinex","BTCUSD",1748739778382,0.98371483,104460.0,104450.0,0.80113538]
["bitfinex","BTCUSD",1748739778596,0.98371483,104460.0,104450.0,0.78992086]
["bitfinex","BTCUSD",1748739778811,0.98371483,104460.0,104450.0,0.80786409]
["bitfinex","BTCUSD",1748739778946,0.98371483,104460.0,104450.0,0.80113538]
["bitfinex","BTCUSD",1748739779158,0.98371483,104460.0,104450.0,0.78992086]
["bitfinex","BTCUSD",1748739779354,0.98371483,104460.0,104450.0,0.80786409]
["bitfinex","BTCUSD",1748739779571,0.97414198,104460.0,104450.0,0.80786409]
["bitfinex","BTCUSD",1748739779775,0.96456903,104460.0,104450.0,0.78931764]
["bitfinex","BTCUSD",1748739780008,0.96456903,104460.0,104450.0,0.79828883]
["bitfinex","BTCUSD",1748739780563,0.96456903,104460.0,104450.0,0.80786251]
["bitfinex","BTCUSD",1748739780827,0.96452903,104460.0,104450.0,0.82028122]
["bitfinex","BTCUSD",1748739781044,0.97410179,104460.0,104450.0,0.83598023]
["bitfinex","BTCUSD",1748739781265,0.97410179,104460.0,104450.0,0.84495142]
["bitfinex","BTCUSD",1748739782206,0.97410179,104460.0,104450.0,0.83822405]
["bitfinex","BTCUSD",1748739782474,0.97410179,104460.0,104450.0,0.8449527]
["bitfinex","BTCUSD",1748739782724,0.97410179,104460.0,104450.0,0.8449521]
["bitfinex","BTCUSD",1748739783178,0.94170179,104460.0,104450.0,0.82925211]
["bitfinex","BTCUSD",1748739783394,0.94170179,104460.0,104450.0,0.83822343]
["bitfinex","BTCUSD",1748739783556,0.94170179,104460.0,104450.0,0.84495192]
["bitfinex","BTCUSD",1748739784445,0.94170179,104460.0,104450.0,0.83537822]
["bitfinex","BTCUSD",1748739784645,0.94170179,104460.0,104450.0,0.81070728]
["bitfinex","BTCUSD",1748739784859,0.94170179,104460.0,104450.0,0.83537815]
["bitfinex","BTCUSD",1748739785072,1.03421301,104460.0,104450.0,0.83537817]
["bitfinex","BTCUSD",1748739785340,1.03421301,104460.0,104450.0,0.80665758]
["bitfinex","BTCUSD",1748739785591,1.03421301,104460.0,104450.0,0.81623145]
["bitfinex","BTCUSD",1748739785853,1.03421301,104460.0,104450.0,0.81623134]
["bitfinex","BTCUSD",1748739786256,1.03421301,104460.0,104450.0,0.82580494]
["bitfinex","BTCUSD",1748739786483,1.03421301,104460.0,104450.0,0.81907656]
["bitfinex","BTCUSD",1748739786698,1.03421301,104460.0,104450.0,0.82580485]
["bitfinex","BTCUSD",1748739786911,1.03421301,104460.0,104450.0,0.82580472]
["bitfinex","BTCUSD",1748739787164,1.03421301,104460.0,104450.0,0.80113406]
["bitfinex","BTCUSD",1748739787380,1.03421301,104460.0,104450.0,0.82580469]
["bitfinex","BTCUSD",1748739787803,0.94170179,104460.0,104450.0,0.83537819]
["bitfinex","BTCUSD",1748739787945,0.94170179,104460.0,104450.0,0.83537815]
["bitfinex","BTCUSD",1748739788556,0.94170179,104460.0,104450.0,0.81623106]
["bitfinex","BTCUSD",1748739788851,0.94170179,104460.0,104450.0,0.81907649]
["bitfinex","BTCUSD",1748739789036,0.94170179,104460.0,104450.0,0.82580484]
["bitfinex","BTCUSD",1748739789337,0.94170179,104460.0,104450.0,0.7921631]
["bitfinex","BTCUSD",1748739789703,0.94170179,104460.0,104450.0,0.81010541]
["bitfinex","BTCUSD",1748739789895,0.94170179,104460.0,104450.0,0.80113425]
["bitfinex","BTCUSD",1748739790156,0.94170179,104460.0,104450.0,0.7921631]
["bitfinex","BTCUSD",1748739790371,0.94170179,104460.0,104450.0,0.80173678]
["bitfinex","BTCUSD",1748739790776,0.94170179,104460.0,104450.0,0.82865021]
["bitfinex","BTCUSD",1748739791000,0.94170179,104460.0,104450.0,0.81967907]
["bitfinex","BTCUSD",1748739791208,0.94170179,104460.0,104450.0,0.80173678]
["bitfinex","BTCUSD",1748739791658,0.94170179,104460.0,104450.0,0.82416462]
["bitfinex","BTCUSD",1748739791907,0.94170179,104460.0,104450.0,0.83313576]
["bitfinex","BTCUSD",1748739792104,0.94170179,104460.0,104450.0,0.83373821]
["bitfinex","BTCUSD",1748739792324,0.94170179,104460.0,104450.0,0.84943769]
["bitfinex","BTCUSD",1748739792537,0.94170179,104460.0,104450.0,0.86513718]
["bitfinex","BTCUSD",1748739792725,0.94170179,104460.0,104450.0,0.84046656]
["bitfinex","BTCUSD",1748739793441,0.94170179,104460.0,104450.0,0.85840883]
["bitfinex","BTCUSD",1748739793681,0.93212903,104460.0,104450.0,0.83986411]
["bitfinex","BTCUSD",1748739793813,0.93212903,104460.0,104450.0,0.83089297]
["bitfinex","BTCUSD",1748739794014,0.93212903,104460.0,104450.0,0.83986412]
["bitfinex","BTCUSD",1748739794258,0.93212903,104460.0,104450.0,0.83762133]
["bitfinex","BTCUSD",1748739794461,0.93212903,104460.0,104450.0,0.83089297]
["bitfinex","BTCUSD",1748739794706,0.93212903,104460.0,104450.0,0.8376214]
["bitfinex","BTCUSD",1748739794899,0.92255599,104460.0,104450.0,0.81174552]
["bitfinex","BTCUSD",1748739795103,0.92255599,104460.0,104450.0,0.82071677]
["bitfinex","BTCUSD",1748739795315,0.92255599,104460.0,104450.0,0.83029045]
["bitfinex","BTCUSD",1748739795518,0.92255599,104460.0,104450.0,0.83926186]
["bitfinex","BTCUSD",1748739795727,0.92255599,104460.0,104450.0,0.82804771]
["bitfinex","BTCUSD",1748739795936,0.92255599,104460.0,104450.0,0.8213192]
["bitfinex","BTCUSD",1748739796191,0.92255599,104460.0,104450.0,0.83926189]
["bitfinex","BTCUSD",1748739796706,0.92255599,104460.0,104450.0,0.8213192]
["bitfinex","BTCUSD",1748739797331,0.92255599,104460.0,104450.0,0.26111854]
["bitfinex","BTCUSD",1748739797539,0.92255599,104460.0,104450.0,0.27069249]
["bitfinex","BTCUSD",1748739797739,0.92255599,104460.0,104450.0,0.27966411]
["bitfinex","BTCUSD",1748739797971,0.92255599,104460.0,104450.0,0.27069249]
["bitfinex","BTCUSD",1748739798187,0.92255599,104460.0,104450.0,0.2796641]
["bitfinex","BTCUSD",1748739798589,0.92255599,104460.0,104450.0,0.27069249]
["bitfinex","BTCUSD",1748739798735,0.92255599,104460.0,104450.0,0.28639281]
["bitfinex","BTCUSD",1748739798937,0.92255599,104460.0,104450.0,0.47114327]
["bitfinex","BTCUSD",1748739799136,0.92255599,104460.0,104450.0,0.49866036]
["bitfinex","BTCUSD",1748739799359,0.92255599,104460.0,104450.0,0.51436068]
["bitfinex","BTCUSD",1748739799554,0.92255599,104460.0,104450.0,0.51436018]
["bitfinex","BTCUSD",1748739799757,0.92255599,104460.0,104450.0,0.52393256]
["bitfinex","BTCUSD",1748739800501,0.92255599,104460.0,104450.0,0.50599034]
["bitfinex","BTCUSD",1748739800682,0.92255599,104460.0,104450.0,0.52393335]
["bitfinex","BTCUSD",1748739801108,0.92255599,104460.0,104450.0,0.53350703]
["bitfinex","BTCUSD",1748739801310,0.92255599,104460.0,104450.0,0.51780722]
["bitfinex","BTCUSD",1748739801487,0.92255599,104460.0,104450.0,0.53350676]
["bitfinex","BTCUSD",1748739801693,1.01506721,104460.0,104450.0,0.52454282]
["bitfinex","BTCUSD",1748739801890,1.01506721,104460.0,104450.0,0.52454281]
["bitfinex","BTCUSD",1748739802861,1.01506721,104460.0,104450.0,0.52454344]
["bitfinex","BTCUSD",1748739803288,1.01506721,104460.0,104450.0,0.50884381]
["bitfinex","BTCUSD",1748739803494,1.01506721,104460.0,104450.0,0.49762978]
["bitfinex","BTCUSD",1748739803712,1.01506721,104460.0,104450.0,0.52454464]
["bitfinex","BTCUSD",1748739803919,1.01506721,104460.0,104450.0,0.49090137]
["bitfinex","BTCUSD",1748739804838,1.01506721,104460.0,104450.0,0.49987278]
["bitfinex","BTCUSD",1748739805049,1.01506721,104460.0,104450.0,0.49090137]
["bitfinex","BTCUSD",1748739806527,1.01506721,104460.0,104450.0,0.51781762]
["bitfinex","BTCUSD",1748739806705,1.01506721,104460.0,104450.0,0.49987345]
["bitfinex","BTCUSD",1748739806903,1.01506721,104460.0,104450.0,0.51557459]
["bitfinex","BTCUSD",1748739807132,1.01506721,104460.0,104450.0,0.49763043]
["bitfinex","BTCUSD",1748739807379,0.92255599,104460.0,104450.0,0.27009902]
["bitfinex","BTCUSD",1748739807587,1.01841029,104460.0,104450.0,0.2700998]
["bitfinex","BTCUSD",1748739807800,1.11345812,104460.0,104450.0,0.27010017]
["bitfinex","BTCUSD",1748739808008,1.12317887,104460.0,104450.0,0.26112694]
["bitfinex","BTCUSD",1748739808218,1.12316368,104460.0,104450.0,0.26112694]
["bitfinex","BTCUSD",1748739808404,1.05687704,104460.0,104450.0,0.26112694]
["bitfinex","BTCUSD",1748739808644,1.14938826,104460.0,104450.0,0.26112694]
["bitfinex","BTCUSD",1748739808881,1.16709865,104460.0,104450.0,0.26112694]
["bitfinex","BTCUSD",1748739809515,1.16709865,104460.0,104450.0,0.26012694]
["bitfinex","BTCUSD",1748739809924,1.16909865,104460.0,104450.0,0.26012694]
["bitfinex","BTCUSD",1748739811527,1.07658743,104460.0,104450.0,0.26012694]
["bitfinex","BTCUSD",1748739811756,1.07658743,104460.0,104450.0,0.24218493]
["bitfinex","BTCUSD",1748739812770,1.49018743,104460.0,104450.0,0.24218493]
["bitfinex","BTCUSD",1748739814009,1.10682743,104460.0,104450.0,0.24218493]
["bitfinex","BTCUSD",1748739814243,1.10682743,104460.0,104450.0,0.25175888]
["bitfinex","BTCUSD",1748739814244,1.10101313,104460.0,104450.0,0.25175888]
["bitfinex","BTCUSD",1748739814458,1.07211923,104460.0,104450.0,0.45281191]
["bitfinex","BTCUSD",1748739814685,1.07211923,104460.0,104450.0,0.49050478]
["bitfinex","BTCUSD",1748739814686,0.8902307,104460.0,104450.0,0.49050478]
["bitfinex","BTCUSD",1748739814900,0.87251976,104460.0,104450.0,0.49050478]
["bitfinex","BTCUSD",1748739815116,0.87251976,104460.0,104450.0,0.50620533]
["bitfinex","BTCUSD",1748739815117,1.17533243,104460.0,104450.0,0.50620533]
["bitfinex","BTCUSD",1748739815334,1.18490501,104460.0,104450.0,0.49050478]
["bitfinex","BTCUSD",1748739815764,1.18490501,104460.0,104450.0,0.49947643]
["bitfinex","BTCUSD",1748739815988,0.89166501,104460.0,104450.0,0.49947643]
["bitfinex","BTCUSD",1748739816172,1.18490501,104460.0,104450.0,0.49947635]
["bitfinex","BTCUSD",1748739816410,1.18490501,104460.0,104450.0,0.49723345]
["bitfinex","BTCUSD",1748739816620,1.18490501,104460.0,104450.0,0.49050478]
["bitfinex","BTCUSD",1748739817040,1.18490501,104460.0,104450.0,0.50620529]
["bitfinex","BTCUSD",1748739817240,1.18490501,104460.0,104450.0,0.49050478]
["bitfinex","BTCUSD",1748739817719,1.19447786,104460.0,104450.0,0.49050478]
["bitfinex","BTCUSD",1748739817945,1.19447786,104460.0,104450.0,0.50620529]
["bitfinex","BTCUSD",1748739818159,1.19447786,104460.0,104450.0,0.49050478]
["bitfinex","BTCUSD",1748739819239,1.19447786,104460.0,104450.0,0.50620893]
["bitfinex","BTCUSD",1748739819379,1.21047786,104460.0,104450.0,0.50620893]
["bitfinex","BTCUSD",1748739819599,0.84259786,104460.0,104450.0,0.50620893]
["bitfinex","BTCUSD",1748739819829,1.22583786,104460.0,104450.0,0.50620893]
["bitfinex","BTCUSD",1748739820255,1.22583786,104460.0,104450.0,0.49050478]
["bitfinex","BTCUSD",1748739820468,1.22583786,104460.0,104450.0,0.50620891]
["bitfinex","BTCUSD",1748739821065,1.22583786,104460.0,104450.0,0.49723512]
["bitfinex","BTCUSD",1748739821330,1.22583786,104460.0,104450.0,0.50620617]
["bitfinex","BTCUSD",1748739821546,1.22583786,104460.0,104450.0,0.49050478]
["bitfinex","BTCUSD",1748739821755,1.22583786,104460.0,104450.0,0.45237359]
["bitfinex","BTCUSD",1748739821961,1.31834991,104460.0,104450.0,0.44280028]
["bitfinex","BTCUSD",1748739822172,1.31834991,104460.0,104450.0,0.43607232]
["bitfinex","BTCUSD",1748739822395,1.31834991,104460.0,104450.0,0.44280028]
["bitfinex","BTCUSD",1748739822910,1.39815464,104460.0,104450.0,0.44280047]
["bitfinex","BTCUSD",1748739823124,1.39815464,104460.0,104450.0,0.44280044]
["bitfinex","BTCUSD",1748739823342,1.39815464,104460.0,104450.0,0.44280041]
["bitfinex","BTCUSD",1748739823549,1.39815464,104460.0,104450.0,0.44280045]
["bitfinex","BTCUSD",1748739823758,1.39815464,104460.0,104450.0,0.45237395]
["bitfinex","BTCUSD",1748739823939,1.39815464,104460.0,104450.0,0.4456461]
["bitfinex","BTCUSD",1748739824159,1.2066938,104460.0,104450.0,0.45237412]
["bitfinex","BTCUSD",1748739824332,1.2066938,104460.0,104450.0,0.45237357]
["bitfinex","BTCUSD",1748739824728,1.2066938,104460.0,104450.0,0.44340287]
["bitfinex","BTCUSD",1748739824924,1.2066938,104460.0,104450.0,0.43667485]
["bitfinex","BTCUSD",1748739825153,1.2066938,104460.0,104450.0,0.45237355]
["bitfinex","BTCUSD",1748739825366,1.2066938,104460.0,104450.0,0.45237312]
["bitfinex","BTCUSD",1748739825569,1.2066938,104460.0,104450.0,0.45236817]
["bitfinex","BTCUSD",1748739825923,1.2066938,104460.0,104450.0,0.45236805]
["bitfinex","BTCUSD",1748739826120,1.2066938,104460.0,104450.0,0.45236806]
["bitfinex","BTCUSD",1748739826441,1.2066938,104460.0,104450.0,0.44340051]
["bitfinex","BTCUSD",1748739826722,1.2066938,104460.0,104450.0,0.43667485]
["bitfinex","BTCUSD",1748739827315,1.2066938,104460.0,104450.0,0.4456424]
["bitfinex","BTCUSD",1748739827520,0.7930938,104460.0,104450.0,0.45236806]
["bitfinex","BTCUSD",1748739827984,0.7930938,104460.0,104450.0,0.43667485]
["bitfinex","BTCUSD",1748739828182,0.7930938,104460.0,104450.0,0.44340104]
["bitfinex","BTCUSD",1748739828507,0.7930938,104460.0,104450.0,0.45236939]
["bitfinex","BTCUSD",1748739828640,0.7930938,104460.0,104450.0,0.43667485]
["bitfinex","BTCUSD",1748739828847,0.7930938,104460.0,104450.0,0.4456433]
["bitfinex","BTCUSD",1748739829053,0.7930938,104460.0,104450.0,0.44340118]
["bitfinex","BTCUSD",1748739829769,0.7930938,104460.0,104450.0,0.45236985]
["bitfinex","BTCUSD",1748739829983,0.7776938,104460.0,104450.0,0.45236985]
["bitfinex","BTCUSD",1748739830719,0.7616938,104460.0,104450.0,0.45236985]
["bitfinex","BTCUSD",1748739830925,0.7616938,104460.0,104450.0,0.4523699]
["bitfinex","BTCUSD",1748739831887,0.7616938,104460.0,104450.0,0.43443837]
["bitfinex","BTCUSD",1748739832095,0.7616938,104460.0,104450.0,0.43443887]
["bitfinex","BTCUSD",1748739832512,0.7616938,104460.0,104450.0,0.43443974]
["bitfinex","BTCUSD",1748739832723,0.7616938,104460.0,104450.0,0.41874332]
["bitfinex","BTCUSD",1748739832936,0.7616938,104460.0,104450.0,0.43443973]
["bitfinex","BTCUSD",1748739833139,0.7616938,104460.0,104450.0,0.42547035]
["bitfinex","BTCUSD",1748739833350,0.7616938,104460.0,104450.0,0.43444117]
["bitfinex","BTCUSD",1748739833963,0.7616938,104460.0,104450.0,0.43444305]
["bitfinex","BTCUSD",1748739834318,0.7616938,104460.0,104450.0,0.4344456]
["bitfinex","BTCUSD",1748739834696,0.7616938,104460.0,104450.0,0.42771605]
["bitfinex","BTCUSD",1748739834903,0.7616938,104460.0,104450.0,0.42771606]
["bitfinex","BTCUSD",1748739835113,0.7616938,104460.0,104450.0,0.41874332]
["bitfinex","BTCUSD",1748739835374,0.7616938,104460.0,104450.0,0.43444566]
["bitfinex","BTCUSD",1748739835584,0.7616938,104460.0,104450.0,0.43444623]
["bitfinex","BTCUSD",1748739836010,0.7616938,104460.0,104450.0,0.41874332]
["bitfinex","BTCUSD",1748739836188,0.7616938,104460.0,104450.0,0.43444684]
["bitfinex","BTCUSD",1748739836415,0.7616938,104460.0,104450.0,0.43444686]
["bitfinex","BTCUSD",1748739836607,0.7616938,104460.0,104450.0,0.43444687]
["bitfinex","BTCUSD",1748739836807,0.7616938,104460.0,104450.0,0.43444697]
["bitfinex","BTCUSD",1748739837011,0.7616938,104460.0,104450.0,0.43444709]
["bitfinex","BTCUSD",1748739837211,0.7616938,104460.0,104450.0,0.43444712]
["bitfinex","BTCUSD",1748739838062,0.7616938,104460.0,104450.0,0.43444725]
["bitfinex","BTCUSD",1748739838267,0.7616938,104460.0,104450.0,0.43444738]
["bitfinex","BTCUSD",1748739838396,0.7616938,104460.0,104450.0,0.41874332]
["bitfinex","BTCUSD",1748739838598,0.7616938,104460.0,104450.0,0.4344474]
["bitfinex","BTCUSD",1748739839036,0.4684938,104460.0,104450.0,0.4344474]
["bitfinex","BTCUSD",1748739839242,0.7616138,104460.0,104450.0,0.4344474]
["bitfinex","BTCUSD",1748739839468,0.7616138,104460.0,104450.0,0.43444737]
["bitfinex","BTCUSD",1748739839893,0.7616138,104460.0,104450.0,0.42547363]
["bitfinex","BTCUSD",1748739840100,0.96957464,104460.0,104450.0,0.41814366]
["bitfinex","BTCUSD",1748739840316,0.96957464,104460.0,104450.0,0.42487397]
["bitfinex","BTCUSD",1748739840524,0.98467464,104460.0,104450.0,0.42487397]
["bitfinex","BTCUSD",1748739841457,0.98467464,104460.0,104450.0,0.41814365]
["bitfinex","BTCUSD",1748739841673,0.98467464,104460.0,104450.0,0.42487395]
["bitfinex","BTCUSD",1748739841877,0.98467464,104460.0,104450.0,0.37332499]
["bitfinex","BTCUSD",1748739842979,0.98467464,104460.0,104450.0,0.38289839]
["bitfinex","BTCUSD",1748739843212,0.98467464,104460.0,104450.0,0.37332498]
["bitfinex","BTCUSD",1748739843447,1.05337584,104460.0,104450.0,0.36375149]
["bitfinex","BTCUSD",1748739843863,0.98467464,104460.0,104450.0,0.36375149]
["bitfinex","BTCUSD",1748739844077,0.98467464,104460.0,104450.0,0.37332499]
["bitfinex","BTCUSD",1748739845365,0.98467464,104460.0,104450.0,0.37332498]
["bitfinex","BTCUSD",1748739845581,0.98467464,104460.0,104450.0,0.36375147]
["bitfinex","BTCUSD",1748739845744,0.96552903,104460.0,104450.0,0.14355119]
["bitfinex","BTCUSD",1748739845921,1.05804025,104460.0,104450.0,0.12784713]
["bitfinex","BTCUSD",1748739846121,1.15389455,104460.0,104450.0,0.12784713]
["bitfinex","BTCUSD",1748739846372,1.15389455,104460.0,104450.0,0.14355261]
["bitfinex","BTCUSD",1748739846574,1.15389455,104460.0,104450.0,0.1368215]
["bitfinex","BTCUSD",1748739846784,1.15389455,104460.0,104450.0,0.14355273]
["bitfinex","BTCUSD",1748739847092,1.15389455,104460.0,104450.0,0.1368215]
["bitfinex","BTCUSD",1748739847500,1.15389455,104460.0,104450.0,0.14579638]
["bitfinex","BTCUSD",1748739847721,1.15389455,104460.0,104450.0,0.1368215]
["bitfinex","BTCUSD",1748739848321,1.15389455,104460.0,104450.0,0.14579639]
["bitfinex","BTCUSD",1748739848531,1.15389455,104460.0,104450.0,0.1368215]
["bitfinex","BTCUSD",1748739848951,1.15389455,104460.0,104450.0,0.15477128]
["bitfinex","BTCUSD",1748739849158,1.15389455,104460.0,104450.0,0.14579639]
["bitfinex","BTCUSD",1748739849381,1.15389455,104460.0,104450.0,0.15252756]
["bitfinex","BTCUSD",1748739849570,1.15389455,104460.0,104450.0,0.14579639]
["bitfinex","BTCUSD",1748739849771,1.13879455,104460.0,104450.0,0.1547713]
["bitfinex","BTCUSD",1748739849924,1.13879455,104460.0,104450.0,0.14579639]
["bitfinex","BTCUSD",1748739850391,1.13879455,104460.0,104450.0,0.15477129]
["bitfinex","BTCUSD",1748739850591,1.12229455,104460.0,104450.0,0.14579639]
["bitfinex","BTCUSD",1748739850795,1.12229455,104460.0,104450.0,0.15477133]
["bitfinex","BTCUSD",1748739851155,1.12229455,104460.0,104450.0,0.14579639]
["bitfinex","BTCUSD",1748739851982,1.12229455,104460.0,104450.0,0.15477133]
["bitfinex","BTCUSD",1748739852212,1.12229455,104460.0,104450.0,0.14579639]
["bitfinex","BTCUSD",1748739852647,1.12229455,104460.0,104450.0,0.15477146]
["bitfinex","BTCUSD",1748739852879,1.12229455,104460.0,104450.0,0.14579639]
["bitfinex","BTCUSD",1748739853091,1.12229455,104460.0,104450.0,0.15252768]
["bitfinex","BTCUSD",1748739853305,1.12229455,104460.0,104450.0,0.14579639]
["bitfinex","BTCUSD",1748739853515,1.12229455,104460.0,104450.0,0.15477145]
["bitfinex","BTCUSD",1748739853722,1.12229455,104460.0,104450.0,0.14579639]
["bitfinex","BTCUSD",1748739854751,1.12229455,104460.0,104450.0,0.15252771]
["bitfinex","BTCUSD",1748739855058,1.12229455,104460.0,104450.0,0.14579639]
["bitfinex","BTCUSD",1748739856276,1.12229455,104460.0,104450.0,0.1547716]
["bitfinex","BTCUSD",1748739856672,1.12229455,104460.0,104450.0,0.14579639]
["bitfinex","BTCUSD",1748739857493,1.12229455,104460.0,104450.0,0.15477167]
["bitfinex","BTCUSD",1748739857697,1.12229455,104460.0,104450.0,0.14579639]
["bitfinex","BTCUSD",1748739858488,1.12229455,104460.0,104450.0,0.15477166]
["bitfinex","BTCUSD",1748739858690,1.12229455,104460.0,104450.0,0.14579639]
["bitfinex","BTCUSD",1748739860365,1.12229455,104460.0,104450.0,0.15477166]
["bitfinex","BTCUSD",1748739860593,1.12229455,104460.0,104450.0,0.14579639]
["bitfinex","BTCUSD",1748739862260,1.12229455,104460.0,104450.0,0.15477166]
["bitfinex","BTCUSD",1748739862451,1.12229455,104460.0,104450.0,0.14579639]
["bitfinex","BTCUSD",1748739862672,1.12229455,104460.0,104450.0,0.15477165]
["bitfinex","BTCUSD",1748739862871,1.13229455,104460.0,104450.0,0.14579639]
["bitfinex","BTCUSD",1748739871119,1.54593455,104460.0,104450.0,0.14579639]
["bitfinex","BTCUSD",1748739871883,1.54593455,104460.0,104450.0,0.10990774]
["bitfinex","BTCUSD",1748739879330,1.5604754,104460.0,104450.0,0.10990774]
["bitfinex","BTCUSD",1748739880144,1.5892244,104460.0,104450.0,0.10990774]
["bitfinex","BTCUSD",1748739881846,1.5892244,104460.0,104450.0,0.10093591]
["bitfinex","BTCUSD",1748739883400,2.0845244,104460.0,104450.0,0.10093591]
["bitfinex","BTCUSD",1748739889158,1.7013644,104460.0,104450.0,0.10093591]
["bitfinex","BTCUSD",1748739889365,2.0843244,104460.0,104450.0,0.10093591]
["bitfinex","BTCUSD",1748739889759,2.15051001,104460.0,104450.0,0.10093591]
["bitfinex","BTCUSD",1748739889968,2.14051001,104460.0,104450.0,0.10093591]
["bitfinex","BTCUSD",1748739891778,2.15601001,104460.0,104450.0,0.10093591]
["bitfinex","BTCUSD",1748739891961,2.17131001,104460.0,104450.0,0.08299192]
["bitfinex","BTCUSD",1748739892796,2.51131001,104460.0,104450.0,0.08299192]
["bitfinex","BTCUSD",1748739895344,2.01601001,104460.0,104450.0,0.08299192]
["bitfinex","BTCUSD",1748739900287,2.0160246,104460.0,104450.0,0.08299192]
["bitfinex","BTCUSD",1748739900498,1.7229846,104460.0,104450.0,0.08299192]
["bitfinex","BTCUSD",1748739900712,1.93347338,104460.0,104450.0,0.08299192]
["bitfinex","BTCUSD",1748739900932,1.53601253,104460.0,104450.0,0.08299192]
["bitfinex","BTCUSD",1748739901136,1.91893253,104460.0,104450.0,0.08299192]
["bitfinex","BTCUSD",1748739901748,1.91893253,104460.0,104450.0,0.06504954]
["bitfinex","BTCUSD",1748739901966,2.01144375,104460.0,104450.0,0.03284954]
["bitfinex","BTCUSD",1748739902167,0.21064643,104440.0,104430.0,0.18873151]
["bitfinex","BTCUSD",1748739902378,0.97270158,104440.0,104430.0,0.12433151]
["bitfinex","BTCUSD",1748739902575,0.94160158,104440.0,104430.0,0.08583151]
["bitfinex","BTCUSD",1748739902985,0.94160185,104440.0,104430.0,0.0666804]
["bitfinex","BTCUSD",1748739903443,0.94160185,104440.0,104430.0,0.06672916]
["bitfinex","BTCUSD",1748739905015,0.93202753,104440.0,104430.0,0.05715346]
["bitfinex","BTCUSD",1748739905222,0.93202753,104440.0,104430.0,0.05815346]
["bitfinex","BTCUSD",1748739905429,0.93202753,104440.0,104430.0,0.06772925]
["bitfinex","BTCUSD",1748739906725,0.93202753,104440.0,104430.0,0.07730495]
["bitfinex","BTCUSD",1748739907549,0.93202753,104440.0,104430.0,0.09645552]
["bitfinex","BTCUSD",1748739907550,0.75010352,104440.0,104430.0,0.09645552]
["bitfinex","BTCUSD",1748739907756,0.76925262,104440.0,104430.0,0.09645552]
["bitfinex","BTCUSD",1748739907958,0.7788274,104440.0,104430.0,0.09645552]
["bitfinex","BTCUSD",1748739908386,0.77882822,104440.0,104430.0,0.0964557]
["bitfinex","BTCUSD",1748739908806,0.77882822,104440.0,104430.0,0.11438908]
["bitfinex","BTCUSD",1748739909243,0.77882822,104440.0,104430.0,0.11438666]
["bitfinex","BTCUSD",1748739909683,0.77882822,104440.0,104430.0,0.11438524]
["bitfinex","BTCUSD",1748739909885,0.7692539,104440.0,104430.0,0.11438524]
["bitfinex","BTCUSD",1748739910959,0.7692539,104440.0,104430.0,0.11438427]
["bitfinex","BTCUSD",1748739912144,0.7692539,104440.0,104430.0,0.0964557]
["bitfinex","BTCUSD",1748739912307,0.951177,104440.0,104430.0,0.0964557]
["bitfinex","BTCUSD",1748739912523,0.951177,104440.0,104430.0,0.11438362]
["bitfinex","BTCUSD",1748739912930,0.951177,104440.0,104430.0,0.0964557]
["bitfinex","BTCUSD",1748739913136,0.951177,104440.0,104430.0,0.11438319]
["bitfinex","BTCUSD",1748739913345,0.951177,104440.0,104430.0,0.11438318]
["bitfinex","BTCUSD",1748739913779,0.951177,104440.0,104430.0,0.11438247]
["bitfinex","BTCUSD",1748739914338,0.951177,104440.0,104430.0,0.12334606]
["bitfinex","BTCUSD",1748739914540,0.951177,104440.0,104430.0,0.12334614]
["bitfinex","BTCUSD",1748739914765,0.951177,104440.0,104430.0,0.0964557]
["bitfinex","BTCUSD",1748739914994,0.951177,104440.0,104430.0,0.12334614]
["bitfinex","BTCUSD",1748739915203,0.951177,104440.0,104430.0,0.12334609]
["bitfinex","BTCUSD",1748739915596,0.951177,104440.0,104430.0,0.12334572]
["bitfinex","BTCUSD",1748739916157,0.951177,104440.0,104430.0,0.12334498]
["bitfinex","BTCUSD",1748739916366,0.951177,104440.0,104430.0,0.11438107]
["bitfinex","BTCUSD",1748739916638,0.568257,104440.0,104430.0,0.0964557]
["bitfinex","BTCUSD",1748739916765,0.951137,104440.0,104430.0,0.12334375]
["bitfinex","BTCUSD",1748739917005,0.951137,104440.0,104430.0,0.12334389]
["bitfinex","BTCUSD",1748739917374,0.951137,104440.0,104430.0,0.11376863]
["bitfinex","BTCUSD",1748739917575,0.951057,104440.0,104430.0,0.11376863]
["bitfinex","BTCUSD",1748739917783,0.951057,104440.0,104430.0,0.11376779]
["bitfinex","BTCUSD",1748739917988,0.951057,104440.0,104430.0,0.11376739]
["bitfinex","BTCUSD",1748739918196,0.951057,104440.0,104430.0,0.1137674]
["bitfinex","BTCUSD",1748739918879,0.94148231,104440.0,104430.0,0.07669159]
["bitfinex","BTCUSD",1748739919094,1.03399353,104440.0,104430.0,0.1137685]
["bitfinex","BTCUSD",1748739919319,1.03399353,104440.0,104430.0,0.11376853]
["bitfinex","BTCUSD",1748739919537,1.03399353,104440.0,104430.0,0.11376858]
["bitfinex","BTCUSD",1748739919999,0.94148231,104440.0,104430.0,0.12334399]
["bitfinex","BTCUSD",1748739920931,0.64852231,104440.0,104430.0,0.11438132]
["bitfinex","BTCUSD",1748739921130,0.94144231,104440.0,104430.0,0.12334467]
["bitfinex","BTCUSD",1748739921328,0.94144231,104440.0,104430.0,0.10541887]
["bitfinex","BTCUSD",1748739921464,0.94144231,104440.0,104430.0,0.09645597]
["bitfinex","BTCUSD",1748739921871,0.94144231,104440.0,104430.0,0.11438176]
["bitfinex","BTCUSD",1748739922132,0.94144231,104440.0,104430.0,0.09645597]
["bitfinex","BTCUSD",1748739922847,0.94144231,104440.0,104430.0,0.10541853]
["bitfinex","BTCUSD",1748739922985,0.94114231,104440.0,104430.0,0.12334365]
["bitfinex","BTCUSD",1748739923210,0.94114231,104440.0,104430.0,0.09645597]
["bitfinex","BTCUSD",1748739924449,0.94114231,104440.0,104430.0,0.08688055]
["bitfinex","BTCUSD",1748739924785,0.94114231,104440.0,104430.0,0.09645606]
["bitfinex","BTCUSD",1748739924985,0.94114231,104440.0,104430.0,0.10541921]
["bitfinex","BTCUSD",1748739925290,0.94114231,104440.0,104430.0,0.11438235]
["bitfinex","BTCUSD",1748739925584,0.94114231,104440.0,104430.0,0.10541919]
["bitfinex","BTCUSD",1748739925795,0.94114231,104440.0,104430.0,0.12334807]
["bitfinex","BTCUSD",1748739926220,0.94114231,104440.0,104430.0,0.123349]
["bitfinex","BTCUSD",1748739926710,0.94114231,104440.0,104430.0,0.12335302]
["bitfinex","BTCUSD",1748739928168,0.94114231,104440.0,104430.0,0.0958462]
["bitfinex","BTCUSD",1748739928381,0.94114231,104440.0,104430.0,0.08688055]
["bitfinex","BTCUSD",1748739928668,0.94114231,104440.0,104430.0,0.10481246]
["bitfinex","BTCUSD",1748739928923,0.94114231,104440.0,104430.0,0.10481625]
["bitfinex","BTCUSD",1748739929088,0.94114231,104440.0,104430.0,0.1137841]
["bitfinex","BTCUSD",1748739930167,0.9948852,104440.0,104430.0,0.1925646]
["bitfinex","BTCUSD",1748739930381,0.9948852,104440.0,104430.0,0.23862037]
["bitfinex","BTCUSD",1748739930995,0.92199266,104440.0,104430.0,0.02795304]
["bitfinex","BTCUSD",1748739931198,0.92199266,104440.0,104430.0,0.22904458]
["bitfinex","BTCUSD",1748739931432,0.92199266,104440.0,104430.0,0.23862018]
["bitfinex","BTCUSD",1748739931857,0.92199266,104440.0,104430.0,0.21110972]
["bitfinex","BTCUSD",1748739932073,0.92199266,104440.0,104430.0,0.2021403]
["bitfinex","BTCUSD",1748739932282,0.92199266,104440.0,104430.0,0.22904856]
["bitfinex","BTCUSD",1748739932511,0.92199266,104440.0,104430.0,0.21947286]
["bitfinex","BTCUSD",1748739933155,0.92199266,104440.0,104430.0,0.23862574]
["bitfinex","BTCUSD",1748739934053,0.92199266,104440.0,104430.0,0.23863479]
["bitfinex","BTCUSD",1748739934471,0.92199266,104440.0,104430.0,0.23863773]
["bitfinex","BTCUSD",1748739935148,0.92199266,104440.0,104430.0,0.23863776]
["bitfinex","BTCUSD",1748739935351,0.92199266,104440.0,104430.0,0.2117159]
["bitfinex","BTCUSD",1748739935796,0.92199266,104440.0,104430.0,0.23863781]
["bitfinex","BTCUSD",1748739935962,0.92199266,104440.0,104430.0,0.2206899]
["bitfinex","BTCUSD",1748739936165,0.92199266,104440.0,104430.0,0.23863793]
["bitfinex","BTCUSD",1748739936368,0.92199266,104440.0,104430.0,0.2117159]
["bitfinex","BTCUSD",1748739936544,0.92199266,104440.0,104430.0,0.22966392]
["bitfinex","BTCUSD",1748739936754,0.92199266,104440.0,104430.0,0.2117159]
["bitfinex","BTCUSD",1748739936951,0.92199266,104440.0,104430.0,0.22008841]
["bitfinex","BTCUSD",1748739937143,0.92199266,104440.0,104430.0,0.21171609]
["bitfinex","BTCUSD",1748739937340,0.92199266,104440.0,104430.0,0.22966423]
["bitfinex","BTCUSD",1748739937563,0.92199266,104440.0,104430.0,0.22069017]
["bitfinex","BTCUSD",1748739937762,0.92199266,104440.0,104430.0,0.22966423]
["bitfinex","BTCUSD",1748739937964,0.92199266,104440.0,104430.0,0.21171609]
["bitfinex","BTCUSD",1748739938163,0.92199266,104440.0,104430.0,0.22966423]
["bitfinex","BTCUSD",1748739938416,0.92199266,104440.0,104430.0,0.20214039]
["bitfinex","BTCUSD",1748739938957,0.92199266,104440.0,104430.0,0.01899708]
["bitfinex","BTCUSD",1748739939370,0.92199266,104440.0,104430.0,0.00104876]
["bitfinex","BTCUSD",1748739939578,0.92199266,104440.0,104430.0,0.01002301]
["bitfinex","BTCUSD",1748739939797,0.92199266,104440.0,104430.0,0.00104876]
["bitfinex","BTCUSD",1748739940001,0.92199266,104440.0,104430.0,0.02797157]
["bitfinex","BTCUSD",1748739940792,0.92199266,104440.0,104430.0,0.01899684]
["bitfinex","BTCUSD",1748739940994,0.92199266,104440.0,104430.0,0.02797088]
["bitfinex","BTCUSD",1748739941195,0.92199266,104440.0,104430.0,0.01899684]
["bitfinex","BTCUSD",1748739941409,0.92199266,104440.0,104430.0,0.02797088]
["bitfinex","BTCUSD",1748739941740,0.92199266,104440.0,104430.0,0.04367088]
["bitfinex","BTCUSD",1748739941943,0.92199266,104440.0,104430.0,0.06017088]
["bitfinex","BTCUSD",1748739942153,0.92199266,104440.0,104430.0,0.06017116]
["bitfinex","BTCUSD",1748739942357,0.92199266,104440.0,104430.0,0.0422229]
["bitfinex","BTCUSD",1748739942566,0.92199266,104440.0,104430.0,0.06017118]
["bitfinex","BTCUSD",1748739942774,0.92199266,104440.0,104430.0,0.06016908]
["bitfinex","BTCUSD",1748739942927,0.92199266,104440.0,104430.0,0.05119595]
["bitfinex","BTCUSD",1748739943148,0.92199266,104440.0,104430.0,0.03324876]
["bitfinex","BTCUSD",1748739943702,0.92199266,104440.0,104430.0,0.05119595]
["bitfinex","BTCUSD",1748739943935,0.92199266,104440.0,104430.0,0.04222235]
["bitfinex","BTCUSD",1748739944144,0.92199266,104440.0,104430.0,0.23434039]
["bitfinex","BTCUSD",1748739944556,0.92199266,104440.0,104430.0,0.25228757]
["bitfinex","BTCUSD",1748739944759,0.92199266,104440.0,104430.0,0.23434039]
["bitfinex","BTCUSD",1748739944965,0.92199266,104440.0,104430.0,0.25228763]
["bitfinex","BTCUSD",1748739945222,0.92199266,104440.0,104430.0,0.23434039]
["bitfinex","BTCUSD",1748739945406,0.92199266,104440.0,104430.0,0.24331401]
["bitfinex","BTCUSD",1748739945781,0.92199266,104440.0,104430.0,0.25228763]
["bitfinex","BTCUSD",1748739945983,0.92199266,104440.0,104430.0,0.23434039]
["bitfinex","BTCUSD",1748739946189,0.92199266,104440.0,104430.0,0.25228763]
["bitfinex","BTCUSD",1748739946405,0.92199266,104440.0,104430.0,0.24331401]
["bitfinex","BTCUSD",1748739946574,0.92199266,104440.0,104430.0,0.23434039]
["bitfinex","BTCUSD",1748739946774,0.62907266,104440.0,104430.0,0.23434039]
["bitfinex","BTCUSD",1748739946975,0.92191266,104440.0,104430.0,0.23434039]
["bitfinex","BTCUSD",1748739948039,0.92191266,104440.0,104430.0,0.25228761]
["bitfinex","BTCUSD",1748739948246,0.92191266,104440.0,104430.0,0.23434039]
["bitfinex","BTCUSD",1748739949453,0.92191266,104440.0,104430.0,0.25228751]
["bitfinex","BTCUSD",1748739949640,0.92191266,104440.0,104430.0,0.24331395]
["bitfinex","BTCUSD",1748739949876,0.92191266,104440.0,104430.0,0.24331396]
["bitfinex","BTCUSD",1748739950088,0.92191266,104440.0,104430.0,0.23434039]
["bitfinex","BTCUSD",1748739950710,0.92191266,104440.0,104430.0,0.2247646]
["bitfinex","BTCUSD",1748739950926,1.01442388,104440.0,104430.0,0.03324876]
["bitfinex","BTCUSD",1748739953008,1.01442388,104440.0,104430.0,0.04222229]
["bitfinex","BTCUSD",1748739953309,0.62907266,104440.0,104430.0,0.04222229]
["bitfinex","BTCUSD",1748739953524,0.92191266,104440.0,104430.0,0.04222229]
["bitfinex","BTCUSD",1748739953715,0.92191266,104440.0,104430.0,0.03324876]
["bitfinex","BTCUSD",1748739953951,0.92191266,104440.0,104430.0,0.04222229]
["bitfinex","BTCUSD",1748739954163,0.92191266,104440.0,104430.0,0.03324876]
["bitfinex","BTCUSD",1748739954337,0.92191266,104440.0,104430.0,0.04222229]
["bitfinex","BTCUSD",1748739955045,0.92191266,104440.0,104430.0,0.03324876]
["bitfinex","BTCUSD",1748739955205,0.92191266,104440.0,104430.0,0.04222168]
["bitfinex","BTCUSD",1748739955406,0.92191266,104440.0,104430.0,0.03324876]
["bitfinex","BTCUSD",1748739955606,0.92191266,104440.0,104430.0,0.04222168]
["bitfinex","BTCUSD",1748739956155,0.92191266,104440.0,104430.0,0.03324876]
["bitfinex","BTCUSD",1748739956315,0.92191266,104440.0,104430.0,0.04222125]
["bitfinex","BTCUSD",1748739957043,0.92191266,104440.0,104430.0,0.04222123]
["bitfinex","BTCUSD",1748739957502,0.92191266,104440.0,104430.0,0.04222125]
["bitfinex","BTCUSD",1748739958127,0.92191266,104440.0,104430.0,0.03324876]
["bitfinex","BTCUSD",1748739958346,0.92191266,104440.0,104430.0,0.04222118]
["bitfinex","BTCUSD",1748739958805,0.92191266,104440.0,104430.0,0.04222099]
["bitfinex","BTCUSD",1748739959242,0.92191266,104440.0,104430.0,0.042221]
["bitfinex","BTCUSD",1748739959895,0.92191266,104440.0,104430.0,0.04222086]
["bitfinex","BTCUSD",1748739960609,1.01442388,104440.0,104430.0,0.04222086]
["bitfinex","BTCUSD",1748739961074,1.01442388,104440.0,104430.0,0.04222083]
["bitfinex","BTCUSD",1748739961300,1.01442388,104440.0,104430.0,0.03324876]
["bitfinex","BTCUSD",1748739961733,1.01442388,104440.0,104430.0,0.01674876]
["bitfinex","BTCUSD",1748739961964,1.01442388,104440.0,104430.0,0.02572111]
["bitfinex","BTCUSD",1748739962192,1.01442388,104440.0,104430.0,0.00104876]
["bitfinex","BTCUSD",1748739962384,1.01442388,104440.0,104430.0,0.01002111]
["bitfinex","BTCUSD",1748739962589,1.01442388,104440.0,104430.0,0.00104876]
["bitfinex","BTCUSD",1748739963384,1.01442388,104440.0,104430.0,0.01002116]
["bitfinex","BTCUSD",1748739963574,1.01442388,104440.0,104430.0,0.00104876]
["bitfinex","BTCUSD",1748739963975,1.01442388,104440.0,104430.0,0.01002137]
["bitfinex","BTCUSD",1748739964274,1.01442388,104440.0,104430.0,0.00104876]
["bitfinex","BTCUSD",1748739965844,1.01442388,104440.0,104430.0,0.01002301]
["bitfinex","BTCUSD",1748739966043,1.01442388,104440.0,104430.0,0.00104876]
["bitfinex","BTCUSD",1748739966661,1.01442388,104440.0,104430.0,0.01002295]
["bitfinex","BTCUSD",1748739966927,1.01442388,104440.0,104430.0,0.00104876]
["bitfinex","BTCUSD",1748739967136,1.11027818,104440.0,104430.0,0.00104876]
["bitfinex","BTCUSD",1748739967563,1.11027818,104440.0,104430.0,0.01002331]
["bitfinex","BTCUSD",1748739967782,1.11027818,104440.0,104430.0,0.01002333]
["bitfinex","BTCUSD",1748739968033,1.11027818,104440.0,104430.0,0.00104876]
["bitfinex","BTCUSD",1748739969467,1.11027818,104440.0,104430.0,0.01002334]
["bitfinex","BTCUSD",1748739969674,1.11027818,104440.0,104430.0,0.00104876]
["bitfinex","BTCUSD",1748739969890,1.11027818,104440.0,104430.0,0.01002334]
["bitfinex","BTCUSD",1748739970356,1.11027818,104440.0,104430.0,0.00104876]
["bitfinex","BTCUSD",1748739971565,1.11027818,104440.0,104430.0,4.876e-05]
["bitfinex","BTCUSD",1748739972003,1.11227818,104440.0,104430.0,4.876e-05]
["bitfinex","BTCUSD",1748739975009,1.52595818,104440.0,104430.0,4.876e-05]
["bitfinex","BTCUSD",1748739980519,1.52595818,104440.0,104430.0,0.01634876]
["bitfinex","BTCUSD",1748739981024,1.52595818,104440.0,104430.0,0.03184876]
["bitfinex","BTCUSD",1748739981476,1.52595818,104440.0,104430.0,0.01554876]
["bitfinex","BTCUSD",1748739982069,1.52595818,104440.0,104430.0,4.876e-05]
["bitfinex","BTCUSD",1748739984151,2.02125818,104440.0,104430.0,4.876e-05]
["bitfinex","BTCUSD",1748739984999,2.02121818,104440.0,104430.0,4.876e-05]
["bitfinex","BTCUSD",1748740000561,1.55045903,104440.0,104430.0,4.876e-05]
["bitfinex","BTCUSD",1748740010400,1.61662609,104440.0,104430.0,4.876e-05]
["bitfinex","BTCUSD",1748740011305,1.61664287,104440.0,104430.0,4.876e-05]
["bitfinex","BTCUSD",1748740016343,1.95664287,104440.0,104430.0,4.876e-05]
["bitfinex","BTCUSD",1748740016562,1.98542365,104440.0,104430.0,4.876e-05]
["bitfinex","BTCUSD",1748740016782,1.9515756,104440.0,104430.0,4.876e-05]
["bitfinex","BTCUSD",1748740017469,1.98541946,104440.0,104430.0,4.876e-05]
["bitfinex","BTCUSD",1748740022694,1.98571946,104440.0,104430.0,4.876e-05]
["bitfinex","BTCUSD",1748740022931,1.94686761,104440.0,104430.0,4.876e-05]
["bitfinex","BTCUSD",1748740023150,0.21070713,104410.0,104400.0,0.00423539]
["bitfinex","BTCUSD",1748740023374,0.21070713,104410.0,104400.0,0.01369803]
["bitfinex","BTCUSD",1748740023375,0.98110799,104410.0,104400.0,0.01369803]
["bitfinex","BTCUSD",1748740023606,0.98110799,104410.0,104400.0,0.01369804]
["bitfinex","BTCUSD",1748740023830,0.98110799,104410.0,104400.0,0.00472342]
["bitfinex","BTCUSD",1748740024059,0.98110799,104410.0,104400.0,0.01369784]
["bitfinex","BTCUSD",1748740024407,0.98110799,104410.0,104400.0,0.01369772]
["bitfinex","BTCUSD",1748740024623,0.99092489,104410.0,104400.0,0.01468884]
["bitfinex","BTCUSD",1748740024838,0.99092489,104410.0,104400.0,0.00148803]
["bitfinex","BTCUSD",1748740025541,0.99092489,104410.0,104400.0,0.01045369]
["bitfinex","BTCUSD",1748740025749,0.99092489,104410.0,104400.0,0.01045308]
["bitfinex","BTCUSD",1748740025954,0.99092489,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740026365,0.99092489,104410.0,104400.0,0.00248803]
["bitfinex","BTCUSD",1748740027632,0.99122489,104410.0,104400.0,0.00248803]
["bitfinex","BTCUSD",1748740035204,0.92499918,104410.0,104400.0,0.00248803]
["bitfinex","BTCUSD",1748740035414,0.94415378,104410.0,104400.0,0.00248803]
["bitfinex","BTCUSD",1748740048095,0.93433688,104410.0,104400.0,0.00248803]
["bitfinex","BTCUSD",1748740052172,0.93433688,104410.0,104400.0,0.01146582]
["bitfinex","BTCUSD",1748740053424,0.93403688,104410.0,104400.0,0.01146582]
["bitfinex","BTCUSD",1748740053644,1.0265481,104410.0,104400.0,0.01146582]
["bitfinex","BTCUSD",1748740054082,1.0265481,104410.0,104400.0,0.01146594]
["bitfinex","BTCUSD",1748740054523,1.0268481,104410.0,104400.0,0.01146594]
["bitfinex","BTCUSD",1748740054742,1.0268481,104410.0,104400.0,0.01146571]
["bitfinex","BTCUSD",1748740054962,1.0268481,104410.0,104400.0,0.01146575]
["bitfinex","BTCUSD",1748740056234,1.0268481,104410.0,104400.0,0.01146551]
["bitfinex","BTCUSD",1748740056686,1.0268481,104410.0,104400.0,0.00248803]
["bitfinex","BTCUSD",1748740056901,1.0268481,104410.0,104400.0,0.01146551]
["bitfinex","BTCUSD",1748740057089,1.0268481,104410.0,104400.0,0.01146536]
["bitfinex","BTCUSD",1748740058702,1.0268481,104410.0,104400.0,0.01146538]
["bitfinex","BTCUSD",1748740058928,1.0268481,104410.0,104400.0,0.00248803]
["bitfinex","BTCUSD",1748740059149,1.0268481,104410.0,104400.0,0.01146538]
["bitfinex","BTCUSD",1748740060071,1.0268481,104410.0,104400.0,0.0114653]
["bitfinex","BTCUSD",1748740061486,1.0268481,104410.0,104400.0,0.00248803]
["bitfinex","BTCUSD",1748740061698,1.0268481,104410.0,104400.0,0.01146518]
["bitfinex","BTCUSD",1748740061902,0.93433688,104410.0,104400.0,0.00248803]
["bitfinex","BTCUSD",1748740062319,1.34817688,104410.0,104400.0,0.01146518]
["bitfinex","BTCUSD",1748740063598,1.34817688,104410.0,104400.0,0.01146514]
["bitfinex","BTCUSD",1748740063999,1.34817688,104410.0,104400.0,0.00248803]
["bitfinex","BTCUSD",1748740065583,1.34817688,104410.0,104400.0,0.01146513]
["bitfinex","BTCUSD",1748740065810,1.34817688,104410.0,104400.0,0.01146514]
["bitfinex","BTCUSD",1748740065994,1.34821688,104410.0,104400.0,0.00248803]
["bitfinex","BTCUSD",1748740066399,1.34821688,104410.0,104400.0,0.01146514]
["bitfinex","BTCUSD",1748740066579,1.34821688,104410.0,104400.0,0.00248803]
["bitfinex","BTCUSD",1748740066776,0.93437688,104410.0,104400.0,0.01146531]
["bitfinex","BTCUSD",1748740067848,0.93437688,104410.0,104400.0,0.00248803]
["bitfinex","BTCUSD",1748740068175,0.93437688,104410.0,104400.0,0.01146535]
["bitfinex","BTCUSD",1748740068750,0.93437688,104410.0,104400.0,0.0114654]
["bitfinex","BTCUSD",1748740068925,1.0268881,104410.0,104400.0,0.0114654]
["bitfinex","BTCUSD",1748740069128,0.93437688,104410.0,104400.0,0.0114654]
["bitfinex","BTCUSD",1748740069584,0.93437688,104410.0,104400.0,0.00248803]
["bitfinex","BTCUSD",1748740069787,0.93437688,104410.0,104400.0,0.0114654]
["bitfinex","BTCUSD",1748740070453,0.93433688,104410.0,104400.0,0.00248803]
["bitfinex","BTCUSD",1748740070934,0.93433688,104410.0,104400.0,0.01146562]
["bitfinex","BTCUSD",1748740071170,0.98845529,104410.0,104400.0,0.01146565]
["bitfinex","BTCUSD",1748740071788,0.98845529,104410.0,104400.0,0.01146567]
["bitfinex","BTCUSD",1748740071991,0.98845529,104410.0,104400.0,0.01146592]
["bitfinex","BTCUSD",1748740072230,0.98845529,104410.0,104400.0,0.01146591]
["bitfinex","BTCUSD",1748740072764,0.98845529,104410.0,104400.0,0.01146594]
["bitfinex","BTCUSD",1748740073145,0.98815529,104410.0,104400.0,0.01146594]
["bitfinex","BTCUSD",1748740074145,0.98815529,104410.0,104400.0,0.01146623]
["bitfinex","BTCUSD",1748740074951,0.98815529,104410.0,104400.0,0.00248803]
["bitfinex","BTCUSD",1748740075160,0.98815529,104410.0,104400.0,0.01146624]
["bitfinex","BTCUSD",1748740075734,0.98815529,104410.0,104400.0,0.01146635]
["bitfinex","BTCUSD",1748740076333,0.98815529,104410.0,104400.0,0.00248803]
["bitfinex","BTCUSD",1748740076795,0.98815529,104410.0,104400.0,0.01146636]
["bitfinex","BTCUSD",1748740076988,0.98815529,104410.0,104400.0,0.00248803]
["bitfinex","BTCUSD",1748740077202,0.98815529,104410.0,104400.0,0.01146638]
["bitfinex","BTCUSD",1748740077872,0.98815529,104410.0,104400.0,0.00248803]
["bitfinex","BTCUSD",1748740078299,0.99763854,104410.0,104400.0,0.00248803]
["bitfinex","BTCUSD",1748740078978,0.99763854,104410.0,104400.0,0.01146638]
["bitfinex","BTCUSD",1748740079174,0.99763854,104410.0,104400.0,0.00248803]
["bitfinex","BTCUSD",1748740080185,0.99763854,104410.0,104400.0,0.01146646]
["bitfinex","BTCUSD",1748740080390,0.99763854,104410.0,104400.0,0.01808803]
["bitfinex","BTCUSD",1748740080621,0.99763854,104410.0,104400.0,0.03458803]
["bitfinex","BTCUSD",1748740081672,0.99763854,104410.0,104400.0,0.04356655]
["bitfinex","BTCUSD",1748740082120,0.99763854,104410.0,104400.0,0.03458803]
["bitfinex","BTCUSD",1748740084210,0.99763854,104410.0,104400.0,0.04356669]
["bitfinex","BTCUSD",1748740085009,0.99763854,104410.0,104400.0,0.04356666]
["bitfinex","BTCUSD",1748740085234,1.15976069,104410.0,104400.0,0.00248803]
["bitfinex","BTCUSD",1748740086353,1.15976069,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740090911,1.15976069,104410.0,104400.0,0.03078803]
["bitfinex","BTCUSD",1748740095901,1.15976069,104410.0,104400.0,0.01568803]
["bitfinex","BTCUSD",1748740096108,1.15976069,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740099099,1.57364069,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740101244,1.57364069,104410.0,104400.0,0.01598803]
["bitfinex","BTCUSD",1748740101494,1.57364069,104410.0,104400.0,0.03148803]
["bitfinex","BTCUSD",1748740107016,1.13708228,104410.0,104400.0,0.03148803]
["bitfinex","BTCUSD",1748740107262,0.79025245,104410.0,104400.0,0.03148803]
["bitfinex","BTCUSD",1748740107485,0.79025245,104410.0,104400.0,0.91955008]
["bitfinex","BTCUSD",1748740107486,0.34773515,104410.0,104400.0,0.91955008]
["bitfinex","BTCUSD",1748740107688,0.34773515,104410.0,104400.0,1.01540438]
["bitfinex","BTCUSD",1748740108126,0.3668892,104410.0,104400.0,1.01540438]
["bitfinex","BTCUSD",1748740108353,0.34773515,104410.0,104400.0,0.99990438]
["bitfinex","BTCUSD",1748740108548,0.33113515,104410.0,104400.0,0.92543071]
["bitfinex","BTCUSD",1748740108792,0.33113515,104410.0,104400.0,1.24421369]
["bitfinex","BTCUSD",1748740109027,0.33113515,104410.0,104400.0,1.20875454]
["bitfinex","BTCUSD",1748740109459,0.33113515,104410.0,104400.0,0.93997156]
["bitfinex","BTCUSD",1748740109663,0.33113515,104410.0,104400.0,1.20875454]
["bitfinex","BTCUSD",1748740109871,0.33113515,104410.0,104400.0,1.25975454]
["bitfinex","BTCUSD",1748740110077,0.33113515,104410.0,104400.0,1.20975454]
["bitfinex","BTCUSD",1748740110314,0.33113515,104410.0,104400.0,0.94097156]
["bitfinex","BTCUSD",1748740110941,0.33113515,104410.0,104400.0,1.20875454]
["bitfinex","BTCUSD",1748740111136,0.33113515,104410.0,104400.0,1.55143454]
["bitfinex","BTCUSD",1748740111787,0.29793515,104410.0,104400.0,1.56983454]
["bitfinex","BTCUSD",1748740112428,0.28233515,104410.0,104400.0,1.58573454]
["bitfinex","BTCUSD",1748740112687,0.25113515,104410.0,104400.0,0.99816858]
["bitfinex","BTCUSD",1748740112886,0.25113515,104410.0,104400.0,1.26695156]
["bitfinex","BTCUSD",1748740113311,0.25113515,104410.0,104400.0,1.53573454]
["bitfinex","BTCUSD",1748740117182,0.25113515,104410.0,104400.0,1.58573454]
["bitfinex","BTCUSD",1748740117388,0.25113515,104410.0,104400.0,1.53573454]
["bitfinex","BTCUSD",1748740117697,0.25113515,104410.0,104400.0,1.51983454]
["bitfinex","BTCUSD",1748740117905,0.25113515,104410.0,104400.0,1.50443454]
["bitfinex","BTCUSD",1748740118557,0.25113515,104410.0,104400.0,0.96686858]
["bitfinex","BTCUSD",1748740118796,0.25113515,104410.0,104400.0,0.65964773]
["bitfinex","BTCUSD",1748740119048,0.4809967,104410.0,104400.0,0.63091321]
["bitfinex","BTCUSD",1748740119294,0.52909578,104410.0,104400.0,0.44826616]
["bitfinex","BTCUSD",1748740119525,0.52909578,104410.0,104400.0,0.44892087]
["bitfinex","BTCUSD",1748740119730,0.52909578,104410.0,104400.0,0.35306657]
["bitfinex","BTCUSD",1748740119731,0.46184265,104410.0,104400.0,0.35306657]
["bitfinex","BTCUSD",1748740120755,0.45226521,104410.0,104400.0,0.39348803]
["bitfinex","BTCUSD",1748740121337,0.45226521,104410.0,104400.0,0.34348803]
["bitfinex","BTCUSD",1748740121788,0.45226521,104410.0,104400.0,0.05348803]
["bitfinex","BTCUSD",1748740122048,0.54477643,104410.0,104400.0,0.00348803]
["bitfinex","BTCUSD",1748740128517,0.45226521,104410.0,104400.0,0.00348803]
["bitfinex","BTCUSD",1748740139163,0.45226521,104410.0,104400.0,0.00448803]
["bitfinex","BTCUSD",1748740139362,0.41426521,104410.0,104400.0,0.00448803]
["bitfinex","BTCUSD",1748740141781,0.70686521,104410.0,104400.0,0.00448803]
["bitfinex","BTCUSD",1748740142654,0.70662576,104410.0,104400.0,0.00448803]
["bitfinex","BTCUSD",1748740143941,0.70662576,104410.0,104400.0,0.01344204]
["bitfinex","BTCUSD",1748740144170,0.70662576,104410.0,104400.0,0.00448803]
["bitfinex","BTCUSD",1748740144954,0.70662576,104410.0,104400.0,0.01344751]
["bitfinex","BTCUSD",1748740145168,0.70662576,104410.0,104400.0,0.01344754]
["bitfinex","BTCUSD",1748740145779,0.70662576,104410.0,104400.0,0.00448803]
["bitfinex","BTCUSD",1748740145982,0.70662576,104410.0,104400.0,0.01344754]
["bitfinex","BTCUSD",1748740146208,0.70662576,104410.0,104400.0,0.00448803]
["bitfinex","BTCUSD",1748740146407,0.70662576,104410.0,104400.0,0.01344787]
["bitfinex","BTCUSD",1748740147354,0.70662576,104410.0,104400.0,0.01345607]
["bitfinex","BTCUSD",1748740147574,0.70662576,104410.0,104400.0,0.01345623]
["bitfinex","BTCUSD",1748740148628,0.70662576,104410.0,104400.0,0.00448803]
["bitfinex","BTCUSD",1748740148864,0.70662576,104410.0,104400.0,0.01345639]
["bitfinex","BTCUSD",1748740149008,0.70662576,104410.0,104400.0,0.0134564]
["bitfinex","BTCUSD",1748740149251,0.79913698,104410.0,104400.0,0.0134564]
["bitfinex","BTCUSD",1748740149439,0.83053698,104410.0,104400.0,0.0134564]
["bitfinex","BTCUSD",1748740150198,0.83053698,104410.0,104400.0,0.0104564]
["bitfinex","BTCUSD",1748740150403,0.83053698,104410.0,104400.0,0.01045901]
["bitfinex","BTCUSD",1748740150542,0.83053698,104410.0,104400.0,0.00946099]
["bitfinex","BTCUSD",1748740150956,0.83253698,104410.0,104400.0,0.00946099]
["bitfinex","BTCUSD",1748740151163,0.81643698,104410.0,104400.0,0.00946099]
["bitfinex","BTCUSD",1748740151420,0.81643698,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740151632,0.70862576,104410.0,104400.0,0.00946049]
["bitfinex","BTCUSD",1748740152236,0.70862576,104410.0,104400.0,0.0094634]
["bitfinex","BTCUSD",1748740152468,0.70862576,104410.0,104400.0,0.00946403]
["bitfinex","BTCUSD",1748740152647,0.79826576,104410.0,104400.0,0.00946403]
["bitfinex","BTCUSD",1748740152843,0.79826576,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740153048,0.79826576,104410.0,104400.0,0.00946327]
["bitfinex","BTCUSD",1748740153254,0.82097458,104410.0,104400.0,0.00946327]
["bitfinex","BTCUSD",1748740154779,0.82097458,104410.0,104400.0,0.0094632]
["bitfinex","BTCUSD",1748740154993,0.82097458,104410.0,104400.0,0.00946259]
["bitfinex","BTCUSD",1748740156073,0.82097458,104410.0,104400.0,0.0094622]
["bitfinex","BTCUSD",1748740156302,0.82097458,104410.0,104400.0,0.00946221]
["bitfinex","BTCUSD",1748740157279,0.82097458,104410.0,104400.0,0.00946221]
["bitfinex","BTCUSD",1748740157504,0.82097458,104410.0,104400.0,0.00946172]
["bitfinex","BTCUSD",1748740157719,0.82097458,104410.0,104400.0,0.00946131]
["bitfinex","BTCUSD",1748740158603,0.82097458,104410.0,104400.0,0.00946112]
["bitfinex","BTCUSD",1748740158921,0.82097458,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740159050,0.82097458,104410.0,104400.0,0.00946097]
["bitfinex","BTCUSD",1748740159699,0.85377458,104410.0,104400.0,0.00946086]
["bitfinex","BTCUSD",1748740159944,0.85377458,104410.0,104400.0,0.00946054]
["bitfinex","BTCUSD",1748740161601,0.85377458,104410.0,104400.0,0.0094603]
["bitfinex","BTCUSD",1748740162730,0.85377458,104410.0,104400.0,0.00946012]
["bitfinex","BTCUSD",1748740164651,0.85377458,104410.0,104400.0,0.00945999]
["bitfinex","BTCUSD",1748740165482,0.85377458,104410.0,104400.0,0.00946006]
["bitfinex","BTCUSD",1748740166160,0.85377458,104410.0,104400.0,0.00946021]
["bitfinex","BTCUSD",1748740166832,0.94962888,104410.0,104400.0,0.00946022]
["bitfinex","BTCUSD",1748740167051,1.32341319,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740167271,1.35580949,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740167525,1.38457149,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740167737,1.39457149,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740171568,1.33794364,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740174800,1.75178364,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740175931,1.77139129,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740185516,1.87219129,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740185717,1.77139129,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740186310,1.47879129,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740186518,1.77163129,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740187368,1.77159129,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740188397,1.73875129,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740191534,1.75465129,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740191733,1.73875129,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740193419,1.73859129,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740196386,1.75409129,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740196822,1.76999129,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740199618,1.75409129,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740199855,1.73859129,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740201263,1.75469129,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740201485,1.83545366,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740201936,1.81935366,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740203899,1.80481281,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740204112,1.81935366,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740206284,1.50404484,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740206491,1.78366399,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740208224,1.78358399,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740208436,1.47950399,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740208651,1.77358399,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740208851,1.82036211,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740209656,1.77361414,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740215151,1.77365364,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740215360,1.35981364,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740215833,1.06573364,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740216037,1.35941364,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740217019,1.43463835,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740217258,1.35941364,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740219902,1.35921364,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740220245,1.06573364,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740220451,1.35931984,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740220669,1.45183106,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740222364,1.42306906,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740222567,1.35679169,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740226660,1.42306245,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740228116,1.41350969,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740231518,1.41351707,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740234682,1.41311707,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740235110,1.11991707,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740235331,1.41307707,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740239199,1.02740585,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740239425,1.15851341,104410.0,104400.0,0.00048803]
["bitfinex","BTCUSD",1748740239648,0.2148957,104410.0,104400.0,0.24771868]
["bitfinex","BTCUSD",1748740240131,0.2148957,104410.0,104400.0,0.29771868]
["bitfinex","BTCUSD",1748740240355,0.2148957,104410.0,104400.0,0.39356993]
["bitfinex","BTCUSD",1748740240575,0.2148957,104410.0,104400.0,0.36664773]
["bitfinex","BTCUSD",1748740240789,0.2148957,104410.0,104400.0,0.38459471]
["bitfinex","BTCUSD",1748740241014,0.22447259,104410.0,104400.0,0.3935682]
["bitfinex","BTCUSD",1748740241229,0.2148957,104410.0,104400.0,0.3935682]
["bitfinex","BTCUSD",1748740241461,0.2148957,104410.0,104400.0,0.66268688]
["bitfinex","BTCUSD",1748740241684,0.2148957,104410.0,104400.0,0.3935682]
["bitfinex","BTCUSD",1748740242334,0.2148957,104410.0,104400.0,0.39354316]
["bitfinex","BTCUSD",1748740242521,0.2148957,104410.0,104400.0,0.38457802]
["bitfinex","BTCUSD",1748740242795,0.2148957,104410.0,104400.0,0.39354316]
["bitfinex","BTCUSD",1748740243009,0.2148957,104410.0,104400.0,0.39352843]
["bitfinex","BTCUSD",1748740243518,0.2148957,104410.0,104400.0,0.39352842]
["bitfinex","BTCUSD",1748740243727,0.22447259,104410.0,104400.0,0.34352788]
["bitfinex","BTCUSD",1748740243937,0.2148957,104410.0,104400.0,0.34352786]
["bitfinex","BTCUSD",1748740244149,0.2148957,104410.0,104400.0,0.39352786]
["bitfinex","BTCUSD",1748740244570,0.22447259,104410.0,104400.0,0.39351808]
["bitfinex","BTCUSD",1748740244774,0.22447259,104410.0,104400.0,0.38456085]
["bitfinex","BTCUSD",1748740244941,0.22447259,104410.0,104400.0,0.39351498]
["bitfinex","BTCUSD",1748740245142,0.22447259,104410.0,104400.0,0.39351011]
["bitfinex","BTCUSD",1748740245904,0.22447259,104410.0,104400.0,0.39350944]
["bitfinex","BTCUSD",1748740246167,0.22447259,104410.0,104400.0,0.39350566]
["bitfinex","BTCUSD",1748740246376,0.22447259,104410.0,104400.0,0.37559974]
["bitfinex","BTCUSD",1748740246598,0.22447259,104410.0,104400.0,0.39350376]
["bitfinex","BTCUSD",1748740246785,0.22447259,104410.0,104400.0,0.37559953]
["bitfinex","BTCUSD",1748740247000,0.22447259,104410.0,104400.0,0.39350314]
["bitfinex","BTCUSD",1748740247351,0.22447259,104410.0,104400.0,0.39349866]
["bitfinex","BTCUSD",1748740247594,0.2148957,104410.0,104400.0,0.3934981]
["bitfinex","BTCUSD",1748740247829,0.2244725,104410.0,104400.0,0.3934981]
["bitfinex","BTCUSD",1748740248050,0.2244725,104410.0,104400.0,0.39349456]
["bitfinex","BTCUSD",1748740248256,0.2244725,104410.0,104400.0,0.39349459]
["bitfinex","BTCUSD",1748740248445,0.23404948,104410.0,104400.0,0.39349459]
["bitfinex","BTCUSD",1748740248583,0.23404939,104410.0,104400.0,0.39349459]
["bitfinex","BTCUSD",1748740248977,0.23404939,104410.0,104400.0,0.38454564]
["bitfinex","BTCUSD",1748740249196,0.23404939,104410.0,104400.0,0.39349354]
["bitfinex","BTCUSD",1748740249407,0.23404939,104410.0,104400.0,0.39349144]
["bitfinex","BTCUSD",1748740249623,0.23404939,104410.0,104400.0,0.37559563]
["bitfinex","BTCUSD",1748740249838,0.23404939,104410.0,104400.0,0.39349095]
["bitfinex","BTCUSD",1748740250258,0.23404939,104410.0,104400.0,0.39348886]
["bitfinex","BTCUSD",1748740251068,0.23404939,104410.0,104400.0,0.39348711]
["bitfinex","BTCUSD",1748740251275,0.23404939,104410.0,104400.0,0.37559477]
["bitfinex","BTCUSD",1748740251480,0.23404939,104410.0,104400.0,0.38454007]
["bitfinex","BTCUSD",1748740251693,0.23404939,104410.0,104400.0,0.39348557]
["bitfinex","BTCUSD",1748740251907,0.2148957,104410.0,104400.0,0.39348523]
["bitfinex","BTCUSD",1748740252132,0.22447259,104410.0,104400.0,0.39348523]
["bitfinex","BTCUSD",1748740252556,0.22447259,104410.0,104400.0,0.3934845]
["bitfinex","BTCUSD",1748740252757,0.2148957,104410.0,104400.0,0.39348324]
["bitfinex","BTCUSD",1748740252980,0.22447259,104410.0,104400.0,0.38453809]
["bitfinex","BTCUSD",1748740253187,0.22447259,104410.0,104400.0,0.39348327]
["bitfinex","BTCUSD",1748740253415,0.22447259,104410.0,104400.0,0.39348325]
["bitfinex","BTCUSD",1748740253621,0.22447259,104410.0,104400.0,0.36664773]
["bitfinex","BTCUSD",1748740253886,0.22447259,104410.0,104400.0,0.39348244]
["bitfinex","BTCUSD",1748740254303,0.22447259,104410.0,104400.0,0.39348228]
["bitfinex","BTCUSD",1748740254503,0.22447259,104410.0,104400.0,0.39348195]
["bitfinex","BTCUSD",1748740255009,0.22447259,104410.0,104400.0,0.39348147]
["bitfinex","BTCUSD",1748740255226,0.22447259,104410.0,104400.0,0.37559218]
["bitfinex","BTCUSD",1748740255452,0.22247259,104410.0,104400.0,0.39348108]
["bitfinex","BTCUSD",1748740255656,0.22247259,104410.0,104400.0,0.39348086]
["bitfinex","BTCUSD",1748740255847,0.2128957,104410.0,104400.0,0.39348086]
["bitfinex","BTCUSD",1748740256050,0.22247259,104410.0,104400.0,0.39348086]
["bitfinex","BTCUSD",1748740256253,0.22247259,104410.0,104400.0,0.39348088]
["bitfinex","BTCUSD",1748740256457,0.22247259,104410.0,104400.0,0.36664773]
["bitfinex","BTCUSD",1748740256675,0.22247259,104410.0,104400.0,0.39348082]
["bitfinex","BTCUSD",1748740256872,0.22247259,104410.0,104400.0,0.38453644]
["bitfinex","BTCUSD",1748740257072,0.22247259,104410.0,104400.0,0.39348079]
["bitfinex","BTCUSD",1748740257276,0.22247259,104410.0,104400.0,0.39448079]
["bitfinex","BTCUSD",1748740257494,0.22247259,104410.0,104400.0,0.39448092]
["bitfinex","BTCUSD",1748740257908,0.22247259,104410.0,104400.0,0.39448155]
["bitfinex","BTCUSD",1748740258362,0.22247259,104410.0,104400.0,0.39448174]
["bitfinex","BTCUSD",1748740258544,0.22247259,104410.0,104400.0,0.3944818]
["bitfinex","BTCUSD",1748740258753,0.22247259,104410.0,104400.0,0.37659242]
["bitfinex","BTCUSD",1748740258893,0.22247259,104410.0,104400.0,0.39448235]
["bitfinex","BTCUSD",1748740259385,0.22247259,104410.0,104400.0,0.38553817]
["bitfinex","BTCUSD",1748740259575,0.22247259,104410.0,104400.0,0.39448426]
["bitfinex","BTCUSD",1748740259781,0.22247259,104410.0,104400.0,0.36764773]
["bitfinex","BTCUSD",1748740259987,0.22247259,104410.0,104400.0,0.37659368]
["bitfinex","BTCUSD",1748740260234,0.2128957,104410.0,104400.0,0.37659368]
["bitfinex","BTCUSD",1748740260471,0.2128957,104410.0,104400.0,1.216697]
["bitfinex","BTCUSD",1748740260687,0.2128957,104410.0,104400.0,1.52123691]
["bitfinex","BTCUSD",1748740260901,0.2128957,104410.0,104400.0,1.57123691]
["bitfinex","BTCUSD",1748740261168,0.2128957,104410.0,104400.0,1.50334594]
["bitfinex","BTCUSD",1748740261374,0.2128957,104410.0,104400.0,1.5212317]
["bitfinex","BTCUSD",1748740261589,0.2128957,104410.0,104400.0,1.50334594]
["bitfinex","BTCUSD",1748740261814,0.2128957,104410.0,104400.0,1.521233]
["bitfinex","BTCUSD",1748740262028,0.2128957,104410.0,104400.0,1.52123295]
["bitfinex","BTCUSD",1748740262239,0.2128957,104410.0,104400.0,1.50334594]
["bitfinex","BTCUSD",1748740262483,0.2128957,104410.0,104400.0,1.55334594]
["bitfinex","BTCUSD",1748740262701,0.2128957,104410.0,104400.0,1.52356137]
["bitfinex","BTCUSD",1748740262921,0.2128957,104410.0,104400.0,1.52256137]
["bitfinex","BTCUSD",1748740263331,0.2128957,104410.0,104400.0,1.54344931]
["bitfinex","BTCUSD",1748740263540,0.2128957,104410.0,104400.0,1.52556137]
["bitfinex","BTCUSD",1748740264718,0.2128957,104410.0,104400.0,1.25624344]
["bitfinex","BTCUSD",1748740265225,0.2128957,104410.0,104400.0,1.27413739]
["bitfinex","BTCUSD",1748740265450,0.2128957,104410.0,104400.0,1.30624344]
["bitfinex","BTCUSD",1748740265653,0.2128957,104410.0,104400.0,1.25624344]
["bitfinex","BTCUSD",1748740266060,0.2128957,104410.0,104400.0,1.30624344]
["bitfinex","BTCUSD",1748740266285,0.2128957,104410.0,104400.0,1.25624344]
["bitfinex","BTCUSD",1748740266486,0.2128957,104410.0,104400.0,1.27414174]
["bitfinex","BTCUSD",1748740266693,0.2128957,104410.0,104400.0,1.27414777]
["bitfinex","BTCUSD",1748740266895,0.2128957,104410.0,104400.0,1.25624344]
["bitfinex","BTCUSD",1748740267096,0.2128957,104410.0,104400.0,1.52516287]
["bitfinex","BTCUSD",1748740267255,0.2128957,104410.0,104400.0,1.54306682]
["bitfinex","BTCUSD",1748740267455,0.2128957,104410.0,104400.0,1.52516287]
["bitfinex","BTCUSD",1748740267671,0.2128957,104410.0,104400.0,1.54306704]
["bitfinex","BTCUSD",1748740267892,0.2128957,104410.0,104400.0,1.52516287]
["bitfinex","BTCUSD",1748740268115,0.2128957,104410.0,104400.0,1.54307579]
["bitfinex","BTCUSD",1748740268343,0.2128957,104410.0,104400.0,1.54307552]
["bitfinex","BTCUSD",1748740268530,0.2128957,104410.0,104400.0,1.52516287]
["bitfinex","BTCUSD",1748740268852,0.2128957,104410.0,104400.0,1.54307549]
["bitfinex","BTCUSD",1748740269248,0.2128957,104410.0,104400.0,1.54309076]
["bitfinex","BTCUSD",1748740269465,0.2128957,104410.0,104400.0,1.62516287]
["bitfinex","BTCUSD",1748740269686,0.2128957,104410.0,104400.0,1.64146287]
["bitfinex","BTCUSD",1748740270103,0.2128957,104410.0,104400.0,1.65938842]
["bitfinex","BTCUSD",1748740270367,0.2128957,104410.0,104400.0,1.65716287]
["bitfinex","BTCUSD",1748740270751,0.2128957,104410.0,104400.0,1.67508823]
["bitfinex","BTCUSD",1748740270951,0.2128957,104410.0,104400.0,1.65716287]
["bitfinex","BTCUSD",1748740271277,0.2128957,104410.0,104400.0,1.67508798]
["bitfinex","BTCUSD",1748740271890,0.2128957,104410.0,104400.0,1.65716287]
["bitfinex","BTCUSD",1748740272193,0.2128957,104410.0,104400.0,1.675088]
["bitfinex","BTCUSD",1748740273343,0.2128957,104410.0,104400.0,1.67506898]
["bitfinex","BTCUSD",1748740273549,0.2128957,104410.0,104400.0,1.67506842]
["bitfinex","BTCUSD",1748740273755,0.2128957,104410.0,104400.0,1.65716287]
["bitfinex","BTCUSD",1748740274881,0.2128957,104410.0,104400.0,1.65875467]
["bitfinex","BTCUSD",1748740275146,0.2128957,104410.0,104400.0,1.64086287]
["bitfinex","BTCUSD",1748740275360,0.2128957,104410.0,104400.0,1.64126287]
["bitfinex","BTCUSD",1748740275575,0.2128957,104410.0,104400.0,1.62516287]
["bitfinex","BTCUSD",1748740276885,0.2128957,104410.0,104400.0,1.64305233]
["bitfinex","BTCUSD",1748740277106,0.2128957,104410.0,104400.0,1.62516287]
["bitfinex","BTCUSD",1748740278196,0.2128957,104410.0,104400.0,1.57516287]
["bitfinex","BTCUSD",1748740278911,0.2128957,104410.0,104400.0,1.62516287]
["bitfinex","BTCUSD",1748740279128,0.2128957,104410.0,104400.0,1.57516287]
["bitfinex","BTCUSD",1748740280800,0.2128957,104410.0,104400.0,1.59304467]
["bitfinex","BTCUSD",1748740281064,0.2128957,104410.0,104400.0,1.62516287]
["bitfinex","BTCUSD",1748740281729,0.2128957,104410.0,104400.0,1.59304131]
["bitfinex","BTCUSD",1748740281951,0.2128957,104410.0,104400.0,1.62516287]
["bitfinex","BTCUSD",1748740282179,0.2128957,104410.0,104400.0,1.62577108]
["bitfinex","BTCUSD",1748740282395,0.2128957,104410.0,104400.0,1.68663293]
["bitfinex","BTCUSD",1748740282624,0.2128957,104410.0,104400.0,1.63663293]
["bitfinex","BTCUSD",1748740283069,0.2128957,104410.0,104400.0,1.70050743]
["bitfinex","BTCUSD",1748740283282,0.2128957,104410.0,104400.0,1.65050743]
["bitfinex","BTCUSD",1748740283505,0.2128957,104410.0,104400.0,1.70550737]
["bitfinex","BTCUSD",1748740283728,0.2128957,104410.0,104400.0,1.70941731]
["bitfinex","BTCUSD",1748740283947,0.2128957,104410.0,104400.0,1.70741731]
["bitfinex","BTCUSD",1748740284250,0.2128957,104410.0,104400.0,1.4195753]
["bitfinex","BTCUSD",1748740284370,0.2128957,104410.0,104400.0,1.71641582]
["bitfinex","BTCUSD",1748740284806,0.2128957,104410.0,104400.0,1.66641582]
["bitfinex","BTCUSD",1748740285012,0.2128957,104410.0,104400.0,1.71641582]
["bitfinex","BTCUSD",1748740285234,0.2128957,104410.0,104400.0,1.71640551]
["bitfinex","BTCUSD",1748740285450,0.2128957,104410.0,104400.0,1.69854287]
["bitfinex","BTCUSD",1748740285747,0.2128957,104410.0,104400.0,1.71640549]
["bitfinex","BTCUSD",1748740285963,0.2128957,104410.0,104400.0,1.71640329]
["bitfinex","BTCUSD",1748740286573,0.2128957,104410.0,104400.0,1.66640329]
["bitfinex","BTCUSD",1748740286782,0.2128957,104410.0,104400.0,1.76640329]
["bitfinex","BTCUSD",1748740286992,0.2128957,104410.0,104400.0,1.71640329]
["bitfinex","BTCUSD",1748740287415,0.2128957,104410.0,104400.0,1.69854287]
["bitfinex","BTCUSD",1748740287624,0.2128957,104410.0,104400.0,1.71640675]
["bitfinex","BTCUSD",1748740287839,0.2128957,104410.0,104400.0,1.71640839]
["bitfinex","BTCUSD",1748740288086,0.2128957,104410.0,104400.0,1.76640837]
["bitfinex","BTCUSD",1748740288264,0.2128957,104410.0,104400.0,1.71640837]
["bitfinex","BTCUSD",1748740288624,0.2128957,104410.0,104400.0,1.76640837]
["bitfinex","BTCUSD",1748740288853,0.2128957,104410.0,104400.0,1.71641117]
["bitfinex","BTCUSD",1748740289243,0.2128957,104410.0,104400.0,1.71642343]
["bitfinex","BTCUSD",1748740290625,0.2128957,104410.0,104400.0,1.69854287]
["bitfinex","BTCUSD",1748740290825,0.2128957,104410.0,104400.0,1.71646029]
["bitfinex","BTCUSD",1748740291261,0.2128957,104410.0,104400.0,1.71647765]
["bitfinex","BTCUSD",1748740291475,0.2128957,104410.0,104400.0,1.69854287]
["bitfinex","BTCUSD",1748740291618,0.2128957,104410.0,104400.0,1.71647765]
["bitfinex","BTCUSD",1748740292026,0.18992059,104410.0,104400.0,1.71647765]
["bitfinex","BTCUSD",1748740292228,0.18992059,104410.0,104400.0,2.13007842]
["bitfinex","BTCUSD",1748740292653,0.18992059,104410.0,104400.0,2.08007842]
["bitfinex","BTCUSD",1748740292856,0.18992059,104410.0,104400.0,2.13007906]
["bitfinex","BTCUSD",1748740293286,0.18992059,104410.0,104400.0,2.13007905]
["bitfinex","BTCUSD",1748740293901,0.18992059,104410.0,104400.0,2.13007904]
["bitfinex","BTCUSD",1748740294423,0.18992059,104410.0,104400.0,2.12979903]
["bitfinex","BTCUSD",1748740294614,0.18992059,104410.0,104400.0,2.12979958]
["bitfinex","BTCUSD",1748740295715,0.18992059,104410.0,104400.0,2.12980007]
["bitfinex","BTCUSD",1748740297871,0.18992059,104410.0,104400.0,2.1298009]
["bitfinex","BTCUSD",1748740298081,0.18992059,104410.0,104400.0,1.50038344]
["bitfinex","BTCUSD",1748740298299,0.22072059,104410.0,104400.0,1.47164344]
["bitfinex","BTCUSD",1748740298513,0.22072059,104410.0,104400.0,1.45710259]
["bitfinex","BTCUSD",1748740298736,0.20512059,104410.0,104400.0,2.1011318]
["bitfinex","BTCUSD",1748740298950,0.20512059,104410.0,104400.0,2.08319299]
["bitfinex","BTCUSD",1748740299385,0.18992059,104410.0,104400.0,1.7642385]
["bitfinex","BTCUSD",1748740299890,0.18992059,104410.0,104400.0,2.05113326]
["bitfinex","BTCUSD",1748740300101,0.18992059,104410.0,104400.0,2.03319299]
["bitfinex","BTCUSD",1748740300306,0.18992059,104410.0,104400.0,2.08319299]
["bitfinex","BTCUSD",1748740300738,0.18992059,104410.0,104400.0,1.8142326]
["bitfinex","BTCUSD",1748740300961,0.18992059,104410.0,104400.0,2.08318119]
["bitfinex","BTCUSD",1748740301605,0.18992059,104410.0,104400.0,2.10112044]
["bitfinex","BTCUSD",1748740301812,0.18992059,104410.0,104400.0,2.10111714]
["bitfinex","BTCUSD",1748740302223,0.18992059,104410.0,104400.0,2.10111702]
["bitfinex","BTCUSD",1748740302645,0.18992059,104410.0,104400.0,2.1011185]
["bitfinex","BTCUSD",1748740302908,0.18992059,104410.0,104400.0,2.08318119]
["bitfinex","BTCUSD",1748740303137,0.18992059,104410.0,104400.0,2.10111656]
["bitfinex","BTCUSD",1748740303534,0.18992059,104410.0,104400.0,2.08318119]
["bitfinex","BTCUSD",1748740303739,0.18992059,104410.0,104400.0,2.10111704]
["bitfinex","BTCUSD",1748740304181,0.18992059,104410.0,104400.0,2.08318119]
["bitfinex","BTCUSD",1748740304391,0.18992059,104410.0,104400.0,2.10111706]
["bitfinex","BTCUSD",1748740304817,0.18992059,104410.0,104400.0,2.10111702]
["bitfinex","BTCUSD",1748740305003,0.18992059,104410.0,104400.0,2.08318119]
["bitfinex","BTCUSD",1748740305211,0.18992059,104410.0,104400.0,2.1011153]
["bitfinex","BTCUSD",1748740305423,0.18992059,104410.0,104400.0,2.08318119]
["bitfinex","BTCUSD",1748740305567,0.15692059,104410.0,104400.0,2.11699434]
["bitfinex","BTCUSD",1748740305942,0.15692059,104410.0,104400.0,2.12038779]
["bitfinex","BTCUSD",1748740306143,0.15692059,104410.0,104400.0,2.13492864]
["bitfinex","BTCUSD",1748740306359,0.15692059,104410.0,104400.0,2.13492863]
["bitfinex","BTCUSD",1748740306561,0.15692059,104410.0,104400.0,2.13492773]
["bitfinex","BTCUSD",1748740306707,0.15692059,104410.0,104400.0,2.13492772]
["bitfinex","BTCUSD",1748740306929,0.15692059,104410.0,104400.0,2.12038687]
["bitfinex","BTCUSD",1748740307140,0.15692059,104410.0,104400.0,2.13492772]
["bitfinex","BTCUSD",1748740307430,0.15692059,104410.0,104400.0,2.13492767]
["bitfinex","BTCUSD",1748740307625,0.15692059,104410.0,104400.0,2.18492767]
["bitfinex","BTCUSD",1748740307821,0.15692059,104410.0,104400.0,2.11699434]
["bitfinex","BTCUSD",1748740308051,0.15692059,104410.0,104400.0,2.13492716]
["bitfinex","BTCUSD",1748740309373,0.15692059,104410.0,104400.0,2.11699434]
["bitfinex","BTCUSD",1748740309576,0.15692059,104410.0,104400.0,2.1349965]
["bitfinex","BTCUSD",1748740309847,0.15692059,104410.0,104400.0,2.1637395]
["bitfinex","BTCUSD",1748740310073,0.15692059,104410.0,104400.0,2.2137395]
["bitfinex","BTCUSD",1748740310296,0.15692059,104410.0,104400.0,2.1637395]
["bitfinex","BTCUSD",1748740310520,0.15692059,104410.0,104400.0,2.2137395]
["bitfinex","BTCUSD",1748740310739,0.15692059,104410.0,104400.0,2.19941043]
["bitfinex","BTCUSD",1748740310952,0.15692059,104410.0,104400.0,2.16552715]
["bitfinex","BTCUSD",1748740311393,0.15692059,104410.0,104400.0,2.14759452]
["bitfinex","BTCUSD",1748740311576,0.15692059,104410.0,104400.0,2.1655272]
["bitfinex","BTCUSD",1748740311776,0.15692059,104410.0,104400.0,2.1809272]
["bitfinex","BTCUSD",1748740312408,0.15692059,104410.0,104400.0,2.19702363]
["bitfinex","BTCUSD",1748740312612,0.12392059,104410.0,104400.0,2.19702367]
["bitfinex","BTCUSD",1748740313047,0.12392059,104410.0,104400.0,2.16135334]
["bitfinex","BTCUSD",1748740313263,0.12392059,104410.0,104400.0,2.16135335]
["bitfinex","BTCUSD",1748740314528,0.12392059,104410.0,104400.0,2.16134997]
["bitfinex","BTCUSD",1748740314796,0.12392059,104410.0,104400.0,2.16134978]
["bitfinex","BTCUSD",1748740315194,0.12392059,104410.0,104400.0,2.14342419]
["bitfinex","BTCUSD",1748740315404,0.12392059,104410.0,104400.0,2.16134942]
["bitfinex","BTCUSD",1748740315831,0.12392059,104410.0,104400.0,2.16134799]
["bitfinex","BTCUSD",1748740316461,0.12392059,104410.0,104400.0,2.16134766]
["bitfinex","BTCUSD",1748740316686,0.12392059,104410.0,104400.0,2.16134758]
["bitfinex","BTCUSD",1748740317387,0.12392059,104410.0,104400.0,1.85268758]
["bitfinex","BTCUSD",1748740317597,0.12392059,104410.0,104400.0,2.13016758]
["bitfinex","BTCUSD",1748740318420,0.12392059,104410.0,104400.0,2.13016743]
["bitfinex","BTCUSD",1748740318892,0.12392059,104410.0,104400.0,2.11224419]
["bitfinex","BTCUSD",1748740319101,0.12392059,104410.0,104400.0,2.13016815]
["bitfinex","BTCUSD",1748740319663,0.12392059,104410.0,104400.0,1.20967097]
["bitfinex","BTCUSD",1748740320024,0.15582059,104410.0,104400.0,2.11163254]
["bitfinex","BTCUSD",1748740320261,0.12392059,104410.0,104400.0,2.11163255]
["bitfinex","BTCUSD",1748740320469,0.15582059,104410.0,104400.0,2.14550753]
["bitfinex","BTCUSD",1748740320680,0.15582059,104410.0,104400.0,1.71222753]
["bitfinex","BTCUSD",1748740320882,0.15582059,104410.0,104400.0,2.06688512]
["bitfinex","BTCUSD",1748740321083,0.15582059,104410.0,104400.0,2.11688512]
["bitfinex","BTCUSD",1748740322416,0.15582059,104410.0,104400.0,2.09896097]
["bitfinex","BTCUSD",1748740322671,0.15582059,104410.0,104400.0,2.11688629]
["bitfinex","BTCUSD",1748740323283,0.15582059,104410.0,104400.0,2.11689014]
["bitfinex","BTCUSD",1748740323767,0.15582059,104410.0,104400.0,2.11689034]
["bitfinex","BTCUSD",1748740325501,0.12392059,104410.0,104400.0,1.70086383]
["bitfinex","BTCUSD",1748740325708,0.12392059,104410.0,104400.0,1.71878828]
["bitfinex","BTCUSD",1748740325941,0.12392059,104410.0,104400.0,1.70086383]
["bitfinex","BTCUSD",1748740326158,0.12392059,104410.0,104400.0,1.71878832]
["bitfinex","BTCUSD",1748740326435,0.12392059,104410.0,104400.0,1.70328832]
["bitfinex","BTCUSD",1748740327229,0.12392059,104410.0,104400.0,1.70328837]
["bitfinex","BTCUSD",1748740327376,0.12392059,104410.0,104400.0,1.70328879]
["bitfinex","BTCUSD",1748740327776,0.12392059,104410.0,104400.0,1.70328877]
["bitfinex","BTCUSD",1748740328244,0.12392059,104410.0,104400.0,1.71878877]
["bitfinex","BTCUSD",1748740328402,0.12392059,104410.0,104400.0,1.74753177]
["bitfinex","BTCUSD",1748740328825,0.12392059,104410.0,104400.0,1.74753251]
["bitfinex","BTCUSD",1748740329227,0.12392059,104410.0,104400.0,1.72960683]
["bitfinex","BTCUSD",1748740329392,0.12392059,104410.0,104400.0,1.74753306]
["bitfinex","BTCUSD",1748740329886,0.12392059,104410.0,104400.0,2.16113306]
["bitfinex","BTCUSD",1748740330097,0.12392059,104410.0,104400.0,2.16113325]
["bitfinex","BTCUSD",1748740330304,0.12392059,104410.0,104400.0,2.17673325]
["bitfinex","BTCUSD",1748740330515,0.12392059,104410.0,104400.0,2.17673384]
["bitfinex","BTCUSD",1748740330715,0.12392059,104410.0,104400.0,2.17673362]
["bitfinex","BTCUSD",1748740331339,0.12392059,104410.0,104400.0,1.83673362]
["bitfinex","BTCUSD",1748740331522,0.12392059,104410.0,104400.0,2.15880683]
["bitfinex","BTCUSD",1748740331730,0.12392059,104410.0,104400.0,2.17673425]
["bitfinex","BTCUSD",1748740332056,0.12392059,104410.0,104400.0,2.17673581]
["bitfinex","BTCUSD",1748740332274,0.12392059,104410.0,104400.0,2.19799281]
["bitfinex","BTCUSD",1748740332484,0.12392059,104410.0,104400.0,2.13006383]
["bitfinex","BTCUSD",1748740332719,0.12392059,104410.0,104400.0,2.19799322]
["bitfinex","BTCUSD",1748740332928,0.12392059,104410.0,104400.0,2.13006383]
["bitfinex","BTCUSD",1748740333141,0.12392059,104410.0,104400.0,2.1323946]
["bitfinex","BTCUSD",1748740333548,0.12392059,104410.0,104400.0,2.1823946]
["bitfinex","BTCUSD",1748740333753,0.12392059,104410.0,104400.0,2.1323946]
["bitfinex","BTCUSD",1748740334065,0.12392059,104410.0,104400.0,2.13239485]
["bitfinex","BTCUSD",1748740334197,0.12392059,104410.0,104400.0,2.16446383]
["bitfinex","BTCUSD",1748740334399,0.12392059,104410.0,104400.0,2.13239482]
["bitfinex","BTCUSD",1748740334647,0.12392059,104410.0,104400.0,2.13239508]
["bitfinex","BTCUSD",1748740334899,0.12392059,104410.0,104400.0,2.13239693]
["bitfinex","BTCUSD",1748740335389,0.12392059,104410.0,104400.0,2.13239692]
["bitfinex","BTCUSD",1748740336101,0.12392059,104410.0,104400.0,2.13239719]
["bitfinex","BTCUSD",1748740336310,0.12392059,104410.0,104400.0,2.11446807]
["bitfinex","BTCUSD",1748740336518,0.12392059,104410.0,104400.0,2.13240136]
["bitfinex","BTCUSD",1748740336723,0.12392059,104410.0,104400.0,2.12990723]
["bitfinex","BTCUSD",1748740336924,0.12392059,104410.0,104400.0,2.09602492]
["bitfinex","BTCUSD",1748740337134,0.12392059,104410.0,104400.0,2.11396018]
["bitfinex","BTCUSD",1748740337339,0.12392059,104410.0,104400.0,2.46555841]
["bitfinex","BTCUSD",1748740337540,0.12392059,104410.0,104400.0,2.45122894]
["bitfinex","BTCUSD",1748740337830,0.12392059,104410.0,104400.0,2.47996894]
["bitfinex","BTCUSD",1748740338022,0.12392059,104410.0,104400.0,2.44429841]
["bitfinex","BTCUSD",1748740338229,0.12392059,104410.0,104400.0,2.44429797]
["bitfinex","BTCUSD",1748740338441,0.12392059,104410.0,104400.0,2.42636315]
["bitfinex","BTCUSD",1748740338647,0.12392059,104410.0,104400.0,2.44429814]
["bitfinex","BTCUSD",1748740338868,0.12392059,104410.0,104400.0,2.44429812]
["bitfinex","BTCUSD",1748740339517,0.12392059,104410.0,104400.0,2.44429852]
["bitfinex","BTCUSD",1748740339739,0.12392059,104410.0,104400.0,2.42636315]
["bitfinex","BTCUSD",1748740339873,0.12392059,104410.0,104400.0,2.44429853]
["bitfinex","BTCUSD",1748740340073,0.12392059,104410.0,104400.0,2.46319762]
["bitfinex","BTCUSD",1748740340286,0.12392059,104410.0,104400.0,2.46319763]
["bitfinex","BTCUSD",1748740340717,0.12392059,104410.0,104400.0,2.44526224]
["bitfinex","BTCUSD",1748740340923,0.12392059,104410.0,104400.0,2.46319931]
["bitfinex","BTCUSD",1748740341337,0.12392059,104410.0,104400.0,2.4631995]
["bitfinex","BTCUSD",1748740341549,0.12392059,104410.0,104400.0,2.46319938]
["bitfinex","BTCUSD",1748740341776,0.12392059,104410.0,104400.0,2.46319928]
["bitfinex","BTCUSD",1748740341970,0.15612059,104410.0,104400.0,1.28466386]
["bitfinex","BTCUSD",1748740342168,0.15612059,104410.0,104400.0,2.0871002]
["bitfinex","BTCUSD",1748740342314,0.15612059,104410.0,104400.0,2.10164194]
["bitfinex","BTCUSD",1748740342531,0.14678713,104410.0,104400.0,2.1444938]
["bitfinex","BTCUSD",1748740342734,0.14678713,104410.0,104400.0,1.8510538]
["bitfinex","BTCUSD",1748740342984,0.14678713,104410.0,104400.0,2.14445482]
["bitfinex","BTCUSD",1748740343186,0.14678713,104410.0,104400.0,2.12555613]
["bitfinex","BTCUSD",1748740343464,0.14678713,104410.0,104400.0,2.11654677]
["bitfinex","BTCUSD",1748740343716,0.14678713,104410.0,104400.0,2.09860746]
["bitfinex","BTCUSD",1748740343861,0.14678713,104410.0,104400.0,2.11654708]
["bitfinex","BTCUSD",1748740344057,0.14678713,104410.0,104400.0,2.11654845]
["bitfinex","BTCUSD",1748740344267,0.14678713,104410.0,104400.0,2.11654855]
["bitfinex","BTCUSD",1748740344471,0.14678713,104410.0,104400.0,1.82318892]
["bitfinex","BTCUSD",1748740344673,0.14678713,104410.0,104400.0,1.84769531]
["bitfinex","BTCUSD",1748740344870,0.14678713,104410.0,104400.0,1.89769531]
["bitfinex","BTCUSD",1748740345071,0.14678713,104410.0,104400.0,1.84769531]
["bitfinex","BTCUSD",1748740345329,0.14678713,104410.0,104400.0,1.82975522]
["bitfinex","BTCUSD",1748740345570,0.14678713,104410.0,104400.0,1.79769571]
["bitfinex","BTCUSD",1748740345773,0.14678713,104410.0,104400.0,1.82975522]
["bitfinex","BTCUSD",1748740346011,0.14678713,104410.0,104400.0,1.89769571]
["bitfinex","BTCUSD",1748740346223,0.14678713,104410.0,104400.0,1.84769571]
["bitfinex","BTCUSD",1748740346396,0.14678713,104410.0,104400.0,1.89769571]
["bitfinex","BTCUSD",1748740346603,0.14678713,104410.0,104400.0,1.84769571]
["bitfinex","BTCUSD",1748740347155,0.14678713,104410.0,104400.0,1.84769623]
["bitfinex","BTCUSD",1748740347355,0.14678713,104410.0,104400.0,2.11661896]
["bitfinex","BTCUSD",1748740347591,0.14678713,104410.0,104400.0,2.1166196]
["bitfinex","BTCUSD",1748740348047,0.13078713,104410.0,104400.0,2.1166196]
["bitfinex","BTCUSD",1748740348470,0.13078713,104410.0,104400.0,2.08273569]
["bitfinex","BTCUSD",1748740349171,0.14718713,104410.0,104400.0,2.08273569]
["bitfinex","BTCUSD",1748740349957,0.14718713,104410.0,104400.0,2.10166049]
["bitfinex","BTCUSD",1748740350141,0.14718713,104410.0,104400.0,2.1352761]
["bitfinex","BTCUSD",1748740350348,0.14718713,104410.0,104400.0,1.7216761]
["bitfinex","BTCUSD",1748740350705,0.14718713,104410.0,104400.0,1.72167641]
["bitfinex","BTCUSD",1748740350909,0.14718713,104410.0,104400.0,1.72167639]
["bitfinex","BTCUSD",1748740351094,0.14718713,104410.0,104400.0,1.72167621]
["bitfinex","BTCUSD",1748740352307,0.14718713,104410.0,104400.0,1.7216762]
["bitfinex","BTCUSD",1748740352513,0.14718713,104410.0,104400.0,1.68778064]
["bitfinex","BTCUSD",1748740352710,0.14718713,104410.0,104400.0,1.72168395]
["bitfinex","BTCUSD",1748740352923,0.14718713,104410.0,104400.0,1.68778064]
["bitfinex","BTCUSD",1748740353212,0.14718713,104410.0,104400.0,1.72168396]
["bitfinex","BTCUSD",1748740353398,0.14718713,104410.0,104400.0,1.68778064]
["bitfinex","BTCUSD",1748740353608,0.14718713,104410.0,104400.0,1.68778081]
["bitfinex","BTCUSD",1748740354311,0.14718713,104410.0,104400.0,1.6877808]
["bitfinex","BTCUSD",1748740354525,0.14718713,104410.0,104400.0,1.6375808]
["bitfinex","BTCUSD",1748740354740,0.14718713,104410.0,104400.0,1.6875808]
["bitfinex","BTCUSD",1748740355161,0.14718713,104410.0,104400.0,1.68758077]
["bitfinex","BTCUSD",1748740355391,0.14718713,104410.0,104400.0,1.68758058]
["bitfinex","BTCUSD",1748740355615,0.14718713,104410.0,104400.0,1.66963826]
["bitfinex","BTCUSD",1748740356040,0.14718713,104410.0,104400.0,1.68758058]
["bitfinex","BTCUSD",1748740356460,0.14718713,104410.0,104400.0,1.68758057]
["bitfinex","BTCUSD",1748740358221,0.14718713,104410.0,104400.0,1.68758044]
["bitfinex","BTCUSD",1748740358637,0.14718713,104410.0,104400.0,1.6875802]
["bitfinex","BTCUSD",1748740358939,0.13098713,104410.0,104400.0,1.66963826]
["bitfinex","BTCUSD",1748740359089,0.13098713,104410.0,104400.0,1.6875802]
["bitfinex","BTCUSD",1748740359314,0.11458713,104410.0,104400.0,1.6875802]
["bitfinex","BTCUSD",1748740359989,0.11458713,104410.0,104400.0,1.68758009]
["bitfinex","BTCUSD",1748740361104,0.11458713,104410.0,104400.0,1.66963826]
["bitfinex","BTCUSD",1748740361307,0.11458713,104410.0,104400.0,1.68757992]
["bitfinex","BTCUSD",1748740361515,0.11458713,104410.0,104400.0,1.66963826]
["bitfinex","BTCUSD",1748740361715,0.11458713,104410.0,104400.0,1.68757989]
["bitfinex","BTCUSD",1748740362102,0.11458713,104410.0,104400.0,1.68757988]
["bitfinex","BTCUSD",1748740362515,0.11458713,104410.0,104400.0,1.68757974]
["bitfinex","BTCUSD",1748740362714,0.11458713,104410.0,104400.0,1.66963826]
["bitfinex","BTCUSD",1748740363267,0.11458713,104410.0,104400.0,1.68757975]
["bitfinex","BTCUSD",1748740363405,0.11458713,104410.0,104400.0,1.6875797]
["bitfinex","BTCUSD",1748740364460,0.11458713,104410.0,104400.0,1.68757967]
["bitfinex","BTCUSD",1748740364660,0.11458713,104410.0,104400.0,1.68757966]
["bitfinex","BTCUSD",1748740366118,0.11458713,104410.0,104400.0,1.68757968]
["bitfinex","BTCUSD",1748740366406,0.11458713,104410.0,104400.0,1.68757967]
["bitfinex","BTCUSD",1748740366793,0.11458713,104410.0,104400.0,1.68751287]
["bitfinex","BTCUSD",1748740367031,0.11458713,104410.0,104400.0,1.68751286]
["bitfinex","BTCUSD",1748740367442,0.11458713,104410.0,104400.0,1.68751298]
["bitfinex","BTCUSD",1748740367739,0.11458713,104410.0,104400.0,1.68751295]
["bitfinex","BTCUSD",1748740367944,0.11458713,104410.0,104400.0,1.68751294]
["bitfinex","BTCUSD",1748740368176,0.11458713,104410.0,104400.0,1.68743294]
["bitfinex","BTCUSD",1748740368379,0.11458713,104410.0,104400.0,1.68743293]
["bitfinex","BTCUSD",1748740368933,0.11458713,104410.0,104400.0,1.30483293]
["bitfinex","BTCUSD",1748740369147,0.11458713,104410.0,104400.0,1.68743398]
["bitfinex","BTCUSD",1748740369580,0.11458713,104410.0,104400.0,1.68743407]
["bitfinex","BTCUSD",1748740369822,0.11458713,104410.0,104400.0,1.68743406]
["bitfinex","BTCUSD",1748740370036,0.11458713,104410.0,104400.0,1.66850984]
["bitfinex","BTCUSD",1748740370938,0.11458713,104410.0,104400.0,1.67523883]
["bitfinex","BTCUSD",1748740371357,0.11458713,104410.0,104400.0,1.67524286]
["bitfinex","BTCUSD",1748740371583,0.11458713,104410.0,104400.0,1.67524296]
["bitfinex","BTCUSD",1748740372177,0.11458713,104410.0,104400.0,1.67524293]
["bitfinex","BTCUSD",1748740373076,0.11458713,104410.0,104400.0,1.72524399]
["bitfinex","BTCUSD",1748740373295,0.11458713,104410.0,104400.0,1.675244]
["bitfinex","BTCUSD",1748740373702,0.11458713,104410.0,104400.0,1.67524408]
["bitfinex","BTCUSD",1748740373910,0.11458713,104410.0,104400.0,1.6505671]
["bitfinex","BTCUSD",1748740374158,0.11458713,104410.0,104400.0,1.67524435]
["bitfinex","BTCUSD",1748740374401,0.11458713,104410.0,104400.0,1.34264435]
["bitfinex","BTCUSD",1748740374633,0.11458713,104410.0,104400.0,1.67524444]
["bitfinex","BTCUSD",1748740374858,0.11458713,104410.0,104400.0,1.67524434]
["bitfinex","BTCUSD",1748740375317,0.11458713,104410.0,104400.0,1.6505671]
["bitfinex","BTCUSD",1748740375532,0.11458713,104410.0,104400.0,1.65729722]
["bitfinex","BTCUSD",1748740375797,0.11458713,104410.0,104400.0,1.67524429]
["bitfinex","BTCUSD",1748740376631,0.71409613,104410.0,104400.0,1.67524429]
["bitfinex","BTCUSD",1748740377081,0.71409613,104410.0,104400.0,1.62524435]
["bitfinex","BTCUSD",1748740377290,0.71409613,104410.0,104400.0,1.67524436]
["bitfinex","BTCUSD",1748740377701,0.71409613,104410.0,104400.0,1.70962812]
["bitfinex","BTCUSD",1748740377995,0.71409613,104410.0,104400.0,1.72522812]
["bitfinex","BTCUSD",1748740378174,0.71409613,104410.0,104400.0,1.71849837]
["bitfinex","BTCUSD",1748740378744,0.71409613,104410.0,104400.0,1.71849832]
["bitfinex","BTCUSD",1748740379110,0.71409613,104410.0,104400.0,1.68749834]
["bitfinex","BTCUSD",1748740379677,0.71409613,104410.0,104400.0,1.73749834]
["bitfinex","BTCUSD",1748740379885,0.71409613,104410.0,104400.0,1.68749834]
["bitfinex","BTCUSD",1748740380072,0.71409613,104410.0,104400.0,1.68749864]
["bitfinex","BTCUSD",1748740380275,0.71409613,104410.0,104400.0,1.68749862]
["bitfinex","BTCUSD",1748740380518,0.71409613,104410.0,104400.0,1.66955086]
["bitfinex","BTCUSD",1748740380869,0.71409613,104410.0,104400.0,1.68749866]
["bitfinex","BTCUSD",1748740381506,0.71409613,104410.0,104400.0,1.68749856]
["bitfinex","BTCUSD",1748740381931,0.71409613,104410.0,104400.0,1.73749854]
["bitfinex","BTCUSD",1748740382150,0.71409613,104410.0,104400.0,1.68749854]
["bitfinex","BTCUSD",1748740382540,0.71409613,104410.0,104400.0,1.66851478]
["bitfinex","BTCUSD",1748740382949,0.71409613,104410.0,104400.0,1.66851466]
["bitfinex","BTCUSD",1748740383474,0.71409613,104410.0,104400.0,2.02307445]
["bitfinex","BTCUSD",1748740383707,0.71409613,104410.0,104400.0,2.05580397]
["bitfinex","BTCUSD",1748740383882,0.71409613,104410.0,104400.0,1.98785695]
["bitfinex","BTCUSD",1748740384124,0.71409613,104410.0,104400.0,2.03785695]
["bitfinex","BTCUSD",1748740384346,0.71409613,104410.0,104400.0,2.0845444]
["bitfinex","BTCUSD",1748740385591,0.71409613,104410.0,104400.0,2.10642943]
["bitfinex","BTCUSD",1748740385790,0.71409613,104410.0,104400.0,2.05642943]
["bitfinex","BTCUSD",1748740386181,0.71409613,104410.0,104400.0,2.11539867]
["bitfinex","BTCUSD",1748740386182,0.70476314,104410.0,104400.0,2.11539867]
["bitfinex","BTCUSD",1748740386383,0.70476314,104410.0,104400.0,2.04745776]
["bitfinex","BTCUSD",1748740386596,0.70476314,104410.0,104400.0,2.06539618]
["bitfinex","BTCUSD",1748740386999,0.70476314,104410.0,104400.0,2.06539349]
["bitfinex","BTCUSD",1748740387199,0.70476314,104410.0,104400.0,2.08412241]
["bitfinex","BTCUSD",1748740387562,0.70476314,104410.0,104400.0,2.08412237]
["bitfinex","BTCUSD",1748740387761,0.70476314,104410.0,104400.0,2.05139231]
["bitfinex","BTCUSD",1748740387989,0.70476314,104410.0,104400.0,2.05139086]
["bitfinex","BTCUSD",1748740388365,0.70476314,104410.0,104400.0,2.01572024]
["bitfinex","BTCUSD",1748740388543,0.70476314,104410.0,104400.0,1.9977846]
["bitfinex","BTCUSD",1748740388763,0.70476314,104410.0,104400.0,2.01572007]
["bitfinex","BTCUSD",1748740389368,0.70476314,104410.0,104400.0,2.01571912]
["bitfinex","BTCUSD",1748740389570,0.70476314,104410.0,104400.0,2.01571887]
["bitfinex","BTCUSD",1748740389946,0.70476314,104410.0,104400.0,2.01571854]
["bitfinex","BTCUSD",1748740390399,0.70476314,104410.0,104400.0,2.06571854]
["bitfinex","BTCUSD",1748740390518,0.70476314,104410.0,104400.0,2.01571806]
["bitfinex","BTCUSD",1748740390723,0.70476314,104410.0,104400.0,2.01571804]
["bitfinex","BTCUSD",1748740390927,0.70476314,104410.0,104400.0,2.06571804]
["bitfinex","BTCUSD",1748740391174,0.70476314,104410.0,104400.0,2.01571758]
["bitfinex","BTCUSD",1748740391672,0.70476314,104410.0,104400.0,2.01571759]
["bitfinex","BTCUSD",1748740391877,0.70476314,104410.0,104400.0,1.99778374]
["bitfinex","BTCUSD",1748740392081,0.70476314,104410.0,104400.0,2.01571748]
["bitfinex","BTCUSD",1748740392257,0.70476314,104410.0,104400.0,2.01571749]
["bitfinex","BTCUSD",1748740392605,0.70476314,104410.0,104400.0,2.01571743]
["bitfinex","BTCUSD",1748740392801,0.70476314,104410.0,104400.0,2.06571718]
["bitfinex","BTCUSD",1748740393008,0.70476314,104410.0,104400.0,2.01571718]
["bitfinex","BTCUSD",1748740393212,0.70476314,104410.0,104400.0,2.01571711]
["bitfinex","BTCUSD",1748740393368,0.70476314,104410.0,104400.0,2.01571698]
["bitfinex","BTCUSD",1748740393567,0.70476314,104410.0,104400.0,2.01571699]
["bitfinex","BTCUSD",1748740393775,0.70476314,104410.0,104400.0,2.47927693]
["bitfinex","BTCUSD",1748740393970,0.70476314,104410.0,104400.0,2.4792768]
["bitfinex","BTCUSD",1748740394552,0.70476314,104410.0,104400.0,2.45237687]
["bitfinex","BTCUSD",1748740394758,0.70476314,104410.0,104400.0,2.47927616]
["bitfinex","BTCUSD",1748740395776,0.70476314,104410.0,104400.0,2.47927614]
["bitfinex","BTCUSD",1748740395985,0.70476314,104410.0,104400.0,2.47927577]
["bitfinex","BTCUSD",1748740396250,0.69543025,104410.0,104400.0,2.47927577]
["bitfinex","BTCUSD",1748740396444,0.66223025,104410.0,104400.0,2.49457578]
["bitfinex","BTCUSD",1748740396590,0.61443025,104410.0,104400.0,2.49467578]
["bitfinex","BTCUSD",1748740396819,0.59253025,104410.0,104400.0,2.47927571]
["bitfinex","BTCUSD",1748740397003,0.59253025,104410.0,104400.0,2.47030947]
["bitfinex","BTCUSD",1748740397198,0.59253025,104410.0,104400.0,2.45237687]
["bitfinex","BTCUSD",1748740397491,0.59253025,104410.0,104400.0,2.47030942]
["bitfinex","BTCUSD",1748740398906,0.59253025,104410.0,104400.0,2.45237687]
["bitfinex","BTCUSD",1748740399120,0.59253025,104410.0,104400.0,2.47030932]
["bitfinex","BTCUSD",1748740399729,0.59253025,104410.0,104400.0,2.47030967]
["bitfinex","BTCUSD",1748740401089,0.59253025,104410.0,104400.0,2.47030976]
["bitfinex","BTCUSD",1748740401506,0.59253025,104410.0,104400.0,2.47030975]
["bitfinex","BTCUSD",1748740402758,0.59253025,104410.0,104400.0,2.47031012]
["bitfinex","BTCUSD",1748740403468,0.59253025,104410.0,104400.0,2.47031064]
["bitfinex","BTCUSD",1748740403670,0.59253025,104410.0,104400.0,2.47031057]
["bitfinex","BTCUSD",1748740404616,0.59253025,104410.0,104400.0,2.45265441]
["bitfinex","BTCUSD",1748740404979,0.59253025,104410.0,104400.0,2.45265534]
["bitfinex","BTCUSD",1748740405188,0.59253025,104410.0,104400.0,2.45265537]
["bitfinex","BTCUSD",1748740405584,0.59253025,104410.0,104400.0,2.43472071]
["bitfinex","BTCUSD",1748740405896,0.59253025,104410.0,104400.0,2.45265537]
["bitfinex","BTCUSD",1748740406082,0.59253025,104410.0,104400.0,2.45265657]
["bitfinex","BTCUSD",1748740406884,0.59253025,104410.0,104400.0,2.45265674]
["bitfinex","BTCUSD",1748740407879,0.59253025,104410.0,104400.0,2.45265811]
["bitfinex","BTCUSD",1748740408194,0.59253025,104410.0,104400.0,2.45265789]
["bitfinex","BTCUSD",1748740408553,0.59253025,104410.0,104400.0,2.43472071]
["bitfinex","BTCUSD",1748740408778,0.59253025,104410.0,104400.0,2.45265943]
["bitfinex","BTCUSD",1748740409700,0.59253025,104410.0,104400.0,2.45265946]
["bitfinex","BTCUSD",1748740409922,0.59253025,104410.0,104400.0,2.45265953]
["bitfinex","BTCUSD",1748740410437,0.59253025,104410.0,104400.0,2.43472071]
["bitfinex","BTCUSD",1748740410566,0.59253025,104410.0,104400.0,2.45265953]
["bitfinex","BTCUSD",1748740411236,0.59253025,104410.0,104400.0,2.4526596]
["bitfinex","BTCUSD",1748740411603,0.59253025,104410.0,104400.0,2.4526616]
["bitfinex","BTCUSD",1748740412514,0.59253025,104410.0,104400.0,2.4526617]
["bitfinex","BTCUSD",1748740413086,0.59253025,104410.0,104400.0,2.45266513]
["bitfinex","BTCUSD",1748740413296,0.59253025,104410.0,104400.0,2.43472071]
["bitfinex","BTCUSD",1748740413497,0.59253025,104410.0,104400.0,2.45266513]
["bitfinex","BTCUSD",1748740413897,0.59253025,104410.0,104400.0,2.45266508]
["bitfinex","BTCUSD",1748740414145,0.59253025,104410.0,104400.0,2.45266507]
["bitfinex","BTCUSD",1748740415401,0.59253025,104410.0,104400.0,2.45266442]
["bitfinex","BTCUSD",1748740416359,0.59253025,104410.0,104400.0,2.45266438]
["bitfinex","BTCUSD",1748740416573,0.59253025,104410.0,104400.0,2.40262438]
["bitfinex","BTCUSD",1748740416921,0.59253025,104410.0,104400.0,2.40262431]
["bitfinex","BTCUSD",1748740417114,0.59253025,104410.0,104400.0,2.45262431]
["bitfinex","BTCUSD",1748740417319,0.59253025,104410.0,104400.0,2.40262431]
["bitfinex","BTCUSD",1748740417495,0.59253025,104410.0,104400.0,2.45262431]
["bitfinex","BTCUSD",1748740417704,0.59253025,104410.0,104400.0,2.40262431]
["bitfinex","BTCUSD",1748740417929,0.59253025,104410.0,104400.0,2.40262435]
["bitfinex","BTCUSD",1748740418583,0.59253025,104410.0,104400.0,2.40262436]
["bitfinex","BTCUSD",1748740419412,0.59253025,104410.0,104400.0,2.40262077]
["bitfinex","BTCUSD",1748740419610,0.59253025,104410.0,104400.0,2.38468071]
["bitfinex","BTCUSD",1748740419811,0.59253025,104410.0,104400.0,2.40262067]
["bitfinex","BTCUSD",1748740422133,0.59253025,104410.0,104400.0,2.45262067]
["bitfinex","BTCUSD",1748740422353,0.59253025,104410.0,104400.0,2.40261869]
["bitfinex","BTCUSD",1748740422551,0.59253025,104410.0,104400.0,2.38468071]
["bitfinex","BTCUSD",1748740422759,0.59253025,104410.0,104400.0,2.40261919]
["bitfinex","BTCUSD",1748740422972,0.59253025,104410.0,104400.0,2.38468071]
["bitfinex","BTCUSD",1748740423159,0.59253025,104410.0,104400.0,2.40261919]
["bitfinex","BTCUSD",1748740424447,0.59253025,104410.0,104400.0,2.40261917]
["bitfinex","BTCUSD",1748740424852,0.59253025,104410.0,104400.0,2.40261918]
["bitfinex","BTCUSD",1748740425031,0.59253025,104410.0,104400.0,2.40261917]
["bitfinex","BTCUSD",1748740425242,0.59253025,104410.0,104400.0,2.38468071]
["bitfinex","BTCUSD",1748740425798,0.59253025,104410.0,104400.0,2.40261907]
["bitfinex","BTCUSD",1748740426208,0.59253025,104410.0,104400.0,2.40261908]
["bitfinex","BTCUSD",1748740426434,0.59253025,104410.0,104400.0,2.43468071]
["bitfinex","BTCUSD",1748740426640,0.59253025,104410.0,104400.0,2.40261907]
["bitfinex","BTCUSD",1748740426890,0.59253025,104410.0,104400.0,2.40261908]
["bitfinex","BTCUSD",1748740427458,0.59253025,104410.0,104400.0,2.38468071]
["bitfinex","BTCUSD",1748740427829,0.59253025,104410.0,104400.0,2.40261908]
["bitfinex","BTCUSD",1748740428272,0.59253025,104410.0,104400.0,2.43468071]
["bitfinex","BTCUSD",1748740428488,0.59253025,104410.0,104400.0,2.38468071]
["bitfinex","BTCUSD",1748740428915,0.59253025,104410.0,104400.0,2.40261905]
["bitfinex","BTCUSD",1748740429230,0.59253025,104410.0,104400.0,2.38468071]
["bitfinex","BTCUSD",1748740429452,0.59253025,104410.0,104400.0,2.40261899]
["bitfinex","BTCUSD",1748740429899,0.59253025,104410.0,104400.0,2.38468071]
["bitfinex","BTCUSD",1748740430123,0.59253025,104410.0,104400.0,2.40261892]
["bitfinex","BTCUSD",1748740430785,0.59253025,104410.0,104400.0,2.40261893]
["bitfinex","BTCUSD",1748740431197,0.59253025,104410.0,104400.0,2.39838457]
["bitfinex","BTCUSD",1748740431774,0.59253025,104410.0,104400.0,2.44838457]
["bitfinex","BTCUSD",1748740432021,0.59253025,104410.0,104400.0,2.39838451]
["bitfinex","BTCUSD",1748740432220,0.59253025,104410.0,104400.0,2.38044627]
["bitfinex","BTCUSD",1748740433157,0.59253025,104410.0,104400.0,2.39838362]
["bitfinex","BTCUSD",1748740433743,0.59253025,104410.0,104400.0,2.44838362]
["bitfinex","BTCUSD",1748740434060,0.59253025,104410.0,104400.0,2.39838362]
["bitfinex","BTCUSD",1748740434285,0.59253025,104410.0,104400.0,2.39838348]
["bitfinex","BTCUSD",1748740434654,0.59253025,104410.0,104400.0,2.39838342]
["bitfinex","BTCUSD",1748740435415,0.59253025,104410.0,104400.0,2.39838111]
["bitfinex","BTCUSD",1748740436135,0.59253025,104410.0,104400.0,2.38044627]
["bitfinex","BTCUSD",1748740436279,0.59253025,104410.0,104400.0,2.39838105]
["bitfinex","BTCUSD",1748740436475,0.59253025,104410.0,104400.0,2.38044627]
["bitfinex","BTCUSD",1748740436746,0.59253025,104410.0,104400.0,2.44838102]
["bitfinex","BTCUSD",1748740436900,0.59253025,104410.0,104400.0,2.38044627]
["bitfinex","BTCUSD",1748740437143,0.59253025,104410.0,104400.0,2.39838102]
["bitfinex","BTCUSD",1748740437800,0.59253025,104410.0,104400.0,2.39838096]
["bitfinex","BTCUSD",1748740438192,0.59253025,104410.0,104400.0,2.38044627]
["bitfinex","BTCUSD",1748740438623,0.59253025,104410.0,104400.0,2.39838096]
["bitfinex","BTCUSD",1748740438757,0.59253025,104410.0,104400.0,2.39838102]
["bitfinex","BTCUSD",1748740439481,0.59253025,104410.0,104400.0,2.3983818]
["bitfinex","BTCUSD",1748740439664,0.59253025,104410.0,104400.0,2.39838182]
["bitfinex","BTCUSD",1748740440226,0.59253025,104410.0,104400.0,2.38044627]
["bitfinex","BTCUSD",1748740440451,0.59253025,104410.0,104400.0,2.39838205]
["bitfinex","BTCUSD",1748740440910,0.59253025,104410.0,104400.0,2.43044627]
["bitfinex","BTCUSD",1748740441106,0.59253025,104410.0,104400.0,2.39838183]
["bitfinex","BTCUSD",1748740441310,0.59253025,104410.0,104400.0,2.38044627]
["bitfinex","BTCUSD",1748740441510,0.59253025,104410.0,104400.0,2.43044627]
["bitfinex","BTCUSD",1748740441710,0.59253025,104410.0,104400.0,2.38044627]
["bitfinex","BTCUSD",1748740442139,0.59253025,104410.0,104400.0,2.43044627]
["bitfinex","BTCUSD",1748740442347,0.59253025,104410.0,104400.0,2.39838109]
["bitfinex","BTCUSD",1748740442575,0.59253025,104410.0,104400.0,2.38044627]
["bitfinex","BTCUSD",1748740443934,0.59253025,104410.0,104400.0,2.39838029]
["bitfinex","BTCUSD",1748740444144,0.59253025,104410.0,104400.0,2.38044627]
["bitfinex","BTCUSD",1748740444610,0.59253025,104410.0,104400.0,2.44838029]
["bitfinex","BTCUSD",1748740444821,0.59253025,104410.0,104400.0,2.38044627]
["bitfinex","BTCUSD",1748740445023,0.59253025,104410.0,104400.0,2.39838029]
["bitfinex","BTCUSD",1748740445235,0.59253025,104410.0,104400.0,2.38044627]
["bitfinex","BTCUSD",1748740446425,0.59253025,104410.0,104400.0,2.44838005]
["bitfinex","BTCUSD",1748740446640,0.59253025,104410.0,104400.0,2.43044627]
["bitfinex","BTCUSD",1748740447761,0.56955706,104410.0,104400.0,2.45233248]
["bitfinex","BTCUSD",1748740448282,0.5350973,104410.0,104400.0,2.45233248]
["bitfinex","BTCUSD",1748740449086,0.5350973,104410.0,104400.0,2.47026593]
["bitfinex","BTCUSD",1748740449505,0.5350973,104410.0,104400.0,2.45233248]
["bitfinex","BTCUSD",1748740449713,0.5350973,104410.0,104400.0,3.35533129]
["bitfinex","BTCUSD",1748740449860,0.5350973,104410.0,104400.0,3.34939317]
["bitfinex","BTCUSD",1748740450068,0.5350973,104410.0,104400.0,3.33146425]
["bitfinex","BTCUSD",1748740450757,0.5350973,104410.0,104400.0,3.38146425]
["bitfinex","BTCUSD",1748740450980,0.52576538,104410.0,104400.0,3.33174494]
["bitfinex","BTCUSD",1748740451418,0.52576538,104410.0,104400.0,3.34967024]
["bitfinex","BTCUSD",1748740451636,0.52576538,104410.0,104400.0,3.33174494]
["bitfinex","BTCUSD",1748740451860,0.52576538,104410.0,104400.0,3.34966943]
["bitfinex","BTCUSD",1748740452160,0.52576538,104410.0,104400.0,3.3586309]
["bitfinex","BTCUSD",1748740452381,0.52576538,104410.0,104400.0,3.34070715]
["bitfinex","BTCUSD",1748740452598,0.52576538,104410.0,104400.0,3.33174494]
["bitfinex","BTCUSD",1748740453236,0.52576538,104410.0,104400.0,3.35863121]
["bitfinex","BTCUSD",1748740453473,0.52576538,104410.0,104400.0,3.33174494]
["bitfinex","BTCUSD",1748740453909,0.52576538,104410.0,104400.0,3.34070715]
["bitfinex","BTCUSD",1748740454125,0.52576538,104410.0,104400.0,3.33174494]
["bitfinex","BTCUSD",1748740454354,0.52576538,104410.0,104400.0,3.3407071]
["bitfinex","BTCUSD",1748740454572,0.52576538,104410.0,104400.0,3.38174494]
["bitfinex","BTCUSD",1748740454778,0.52576538,104410.0,104400.0,3.35863118]
["bitfinex","BTCUSD",1748740455097,0.52576538,104410.0,104400.0,3.33174494]
["bitfinex","BTCUSD",1748740455741,0.52576538,104410.0,104400.0,3.28768154]
["bitfinex","BTCUSD",1748740456169,0.52576538,104410.0,104400.0,3.33768154]
["bitfinex","BTCUSD",1748740456389,0.52576538,104410.0,104400.0,3.30560571]
["bitfinex","BTCUSD",1748740456616,0.52576538,104410.0,104400.0,3.29664363]
["bitfinex","BTCUSD",1748740456760,0.52576538,104410.0,104400.0,3.34664364]
["bitfinex","BTCUSD",1748740456943,0.52576538,104410.0,104400.0,3.28768154]
["bitfinex","BTCUSD",1748740457424,0.52576538,104410.0,104400.0,3.33768154]
["bitfinex","BTCUSD",1748740457622,0.52576538,104410.0,104400.0,3.29664374]
["bitfinex","BTCUSD",1748740457833,0.52576538,104410.0,104400.0,3.34966934]
["bitfinex","BTCUSD",1748740458273,0.52576538,104410.0,104400.0,3.33174494]
["bitfinex","BTCUSD",1748740458481,0.52576538,104410.0,104400.0,3.34966933]
["bitfinex","BTCUSD",1748740458682,0.52576538,104410.0,104400.0,3.38174494]
["bitfinex","BTCUSD",1748740458897,0.52576538,104410.0,104400.0,3.33174494]
["bitfinex","BTCUSD",1748740459119,0.52576538,104410.0,104400.0,3.34070718]
["bitfinex","BTCUSD",1748740459322,0.52576538,104410.0,104400.0,3.38174494]
["bitfinex","BTCUSD",1748740459523,0.52576538,104410.0,104400.0,3.34070749]
["bitfinex","BTCUSD",1748740459744,0.52576538,104410.0,104400.0,3.33174494]
["bitfinex","BTCUSD",1748740460598,0.52576538,104410.0,104400.0,3.34070938]
["bitfinex","BTCUSD",1748740460816,0.52576538,104410.0,104400.0,3.39967296]
["bitfinex","BTCUSD",1748740461015,0.52576538,104410.0,104400.0,3.39967264]
["bitfinex","BTCUSD",1748740461245,0.52576538,104410.0,104400.0,3.38174494]
["bitfinex","BTCUSD",1748740461775,0.26539625,104410.0,104400.0,3.51531919]
["bitfinex","BTCUSD",1748740461990,0.19191463,104410.0,104400.0,3.60116583]
["bitfinex","BTCUSD",1748740462245,0.14406644,104410.0,104400.0,3.60116583]
["bitfinex","BTCUSD",1748740462447,0.09621825,104410.0,104400.0,3.60116583]
["bitfinex","BTCUSD",1748740462655,0.09621825,104410.0,104400.0,3.54810243]
["bitfinex","BTCUSD",1748740462877,0.04837006,104410.0,104400.0,3.56602492]
["bitfinex","BTCUSD",1748740463115,0.04837006,104410.0,104400.0,3.50410243]
["bitfinex","BTCUSD",1748740463351,0.00814006,104410.0,104400.0,3.57202488]
["bitfinex","BTCUSD",1748740463606,0.00814006,104410.0,104400.0,3.56010243]
["bitfinex","BTCUSD",1748740463836,0.00814006,104410.0,104400.0,3.5780249]
["bitfinex","BTCUSD",1748740464062,0.00814006,104410.0,104400.0,3.51010243]
["bitfinex","BTCUSD",1748740464288,1e-08,104410.0,104400.0,3.51171562]
["bitfinex","BTCUSD",1748740464506,1e-08,104410.0,104400.0,3.62208509]
["bitfinex","BTCUSD",1748740464718,1e-08,104410.0,104400.0,3.56010243]
["bitfinex","BTCUSD",1748740465829,0.5,104420.0,104410.0,0.68482514]
["bitfinex","BTCUSD",1748740466056,0.5,104420.0,104410.0,2.48646521]
["bitfinex","BTCUSD",1748740466266,0.5,104420.0,104410.0,2.50466482]
["bitfinex","BTCUSD",1748740466475,0.5,104420.0,104410.0,2.5154779]
["bitfinex","BTCUSD",1748740467569,0.5,104420.0,104410.0,2.53339785]
["bitfinex","BTCUSD",1748740468032,0.5,104420.0,104410.0,2.53739785]
["bitfinex","BTCUSD",1748740468218,0.5,104420.0,104410.0,2.54132052]
["bitfinex","BTCUSD",1748740468435,0.5,104420.0,104410.0,2.54132041]
["bitfinex","BTCUSD",1748740468584,0.5,104420.0,104410.0,2.54132044]
["bitfinex","BTCUSD",1748740468809,0.5,104420.0,104410.0,2.54132043]
["bitfinex","BTCUSD",1748740469024,0.48246,104420.0,104410.0,2.54131985]
["bitfinex","BTCUSD",1748740469238,0.44493897,104420.0,104410.0,2.54131985]
["bitfinex","BTCUSD",1748740469441,0.39709772,104420.0,104410.0,2.57697676]
["bitfinex","BTCUSD",1748740470019,0.34925647,104420.0,104410.0,2.61259223]
["bitfinex","BTCUSD",1748740470275,0.12213419,104420.0,104410.0,2.61259215]
["bitfinex","BTCUSD",1748740470501,0.08893228,104420.0,104410.0,2.61259225]
["bitfinex","BTCUSD",1748740470729,0.08893228,104420.0,104410.0,2.59478442]
["bitfinex","BTCUSD",1748740470922,0.08893228,104420.0,104410.0,2.61259462]
["bitfinex","BTCUSD",1748740471195,0.08893228,104420.0,104410.0,2.60859474]
["bitfinex","BTCUSD",1748740471421,0.08893228,104420.0,104410.0,2.59678441]
["bitfinex","BTCUSD",1748740471630,0.08893228,104420.0,104410.0,2.59278441]
["bitfinex","BTCUSD",1748740472029,0.08893228,104420.0,104410.0,2.59878441]
["bitfinex","BTCUSD",1748740472276,0.04109539,104420.0,104410.0,2.59878441]
["bitfinex","BTCUSD",1748740472726,0.04109539,104420.0,104410.0,2.59278441]
["bitfinex","BTCUSD",1748740472941,0.5,104430.0,104420.0,2.2481396]
["bitfinex","BTCUSD",1748740473154,0.4906,104430.0,104420.0,2.50029645]
["bitfinex","BTCUSD",1748740473372,0.4829461,104430.0,104420.0,2.67776698]
["bitfinex","BTCUSD",1748740473685,0.4829461,104430.0,104420.0,2.72776698]
["bitfinex","BTCUSD",1748740473884,0.4829461,104430.0,104420.0,2.7518166]
["bitfinex","BTCUSD",1748740474087,0.4829461,104430.0,104420.0,2.7018166]
["bitfinex","BTCUSD",1748740474564,0.4829461,104430.0,104420.0,2.7068166]
["bitfinex","BTCUSD",1748740474762,0.4829461,104430.0,104420.0,2.7568166]
["bitfinex","BTCUSD",1748740474965,0.4829461,104430.0,104420.0,2.7108166]
["bitfinex","BTCUSD",1748740475172,0.4829461,104430.0,104420.0,2.7395456]
["bitfinex","BTCUSD",1748740475807,0.4829461,104430.0,104420.0,2.75735667]
["bitfinex","BTCUSD",1748740476028,0.4829461,104430.0,104420.0,2.7895456]
["bitfinex","BTCUSD",1748740476235,0.4829461,104430.0,104420.0,2.8073566]
["bitfinex","BTCUSD",1748740476437,0.4829461,104430.0,104420.0,2.7895456]
["bitfinex","BTCUSD",1748740477081,0.4829461,104430.0,104420.0,2.8073519]
["bitfinex","BTCUSD",1748740477290,0.4829461,104430.0,104420.0,2.7895456]
["bitfinex","BTCUSD",1748740477879,0.4829461,104430.0,104420.0,2.7395456]
["bitfinex","BTCUSD",1748740478116,0.4829461,104430.0,104420.0,2.7573489]
["bitfinex","BTCUSD",1748740478317,0.4829461,104430.0,104420.0,2.7395456]
["bitfinex","BTCUSD",1748740478537,0.4779261,104430.0,104420.0,2.7895456]
["bitfinex","BTCUSD",1748740478753,0.4779261,104430.0,104420.0,2.75581379]
["bitfinex","BTCUSD",1748740478985,0.4779261,104430.0,104420.0,2.70581379]
["bitfinex","BTCUSD",1748740479699,0.45711611,104430.0,104420.0,2.77372678]
["bitfinex","BTCUSD",1748740479918,0.42876611,104430.0,104420.0,2.70581379]
["bitfinex","BTCUSD",1748740480534,0.42876611,104430.0,104420.0,2.72372596]
["bitfinex","BTCUSD",1748740480736,0.42876611,104430.0,104420.0,2.70581378]
["bitfinex","BTCUSD",1748740480959,0.42876611,104430.0,104420.0,2.72372584]
["bitfinex","BTCUSD",1748740481319,0.42876611,104430.0,104420.0,2.74163786]
["bitfinex","BTCUSD",1748740481737,0.42876611,104430.0,104420.0,2.74156291]
["bitfinex","BTCUSD",1748740481957,0.42876611,104430.0,104420.0,2.72372584]
["bitfinex","BTCUSD",1748740482164,0.42876611,104430.0,104420.0,2.74156298]
["bitfinex","BTCUSD",1748740482688,0.42876611,104430.0,104420.0,2.74156226]
["bitfinex","BTCUSD",1748740483611,0.42876611,104430.0,104420.0,2.74157537]
["bitfinex","BTCUSD",1748740483859,0.42876611,104430.0,104420.0,2.74157518]
["bitfinex","BTCUSD",1748740484064,0.42876611,104430.0,104420.0,2.72372584]
["bitfinex","BTCUSD",1748740484533,0.42876611,104430.0,104420.0,2.77372584]
["bitfinex","BTCUSD",1748740484743,0.42876611,104430.0,104420.0,3.03617408]
["bitfinex","BTCUSD",1748740484984,0.42876611,104430.0,104420.0,3.01832584]
["bitfinex","BTCUSD",1748740485203,0.42876611,104430.0,104420.0,3.03617407]
["bitfinex","BTCUSD",1748740485420,0.42876611,104430.0,104420.0,3.01832584]
["bitfinex","BTCUSD",1748740485610,0.42876611,104430.0,104420.0,3.44957406]
["bitfinex","BTCUSD",1748740485837,0.42876611,104430.0,104420.0,3.43172584]
["bitfinex","BTCUSD",1748740486331,0.38093442,104430.0,104420.0,3.43172584]
["bitfinex","BTCUSD",1748740486537,0.27031104,104430.0,104420.0,3.43172584]
["bitfinex","BTCUSD",1748740486746,0.22247935,104430.0,104420.0,3.43172584]
["bitfinex","BTCUSD",1748740486956,0.17464766,104430.0,104420.0,3.43591017]
["bitfinex","BTCUSD",1748740487179,0.17464766,104430.0,104420.0,3.04175017]
["bitfinex","BTCUSD",1748740487180,0.07898428,104430.0,104420.0,3.04175017]
["bitfinex","BTCUSD",1748740487397,0.07898428,104430.0,104420.0,3.43571017]
["bitfinex","BTCUSD",1748740487618,0.07898428,104430.0,104420.0,3.46937106]
["bitfinex","BTCUSD",1748740487837,0.04398427,104430.0,104420.0,3.51937106]
["bitfinex","BTCUSD",1748740488073,0.5,104440.0,104430.0,0.63478296]
["bitfinex","BTCUSD",1748740488279,0.5,104440.0,104430.0,1.53758571]
["bitfinex","BTCUSD",1748740488727,0.5,104440.0,104430.0,1.58417473]
["bitfinex","BTCUSD",1748740488942,0.5,104440.0,104430.0,1.5663127]
["bitfinex","BTCUSD",1748740489393,0.5,104440.0,104430.0,1.58417515]
["bitfinex","BTCUSD",1748740489828,0.5,104440.0,104430.0,1.5663127]
["bitfinex","BTCUSD",1748740490099,0.5,104440.0,104430.0,1.58417544]
["bitfinex","BTCUSD",1748740490316,0.5,104440.0,104430.0,1.5663127]
["bitfinex","BTCUSD",1748740490782,0.5,104440.0,104430.0,1.64017567]
["bitfinex","BTCUSD",1748740491002,0.5,104440.0,104430.0,1.60597359]
["bitfinex","BTCUSD",1748740491422,0.5,104440.0,104430.0,1.69549359]
["bitfinex","BTCUSD",1748740494119,0.5,104440.0,104430.0,1.74549359]
["bitfinex","BTCUSD",1748740494335,0.5,104440.0,104430.0,1.7133576]
["bitfinex","BTCUSD",1748740494543,0.5,104440.0,104430.0,1.69549359]
["bitfinex","BTCUSD",1748740494764,0.5,104440.0,104430.0,1.76389418]
["bitfinex","BTCUSD",1748740495166,0.5,104440.0,104430.0,1.76392756]
["bitfinex","BTCUSD",1748740495329,0.5,104440.0,104430.0,1.78179113]
["bitfinex","BTCUSD",1748740495532,0.5,104440.0,104430.0,1.76392756]
["bitfinex","BTCUSD",1748740495731,0.5,104440.0,104430.0,1.73023329]
["bitfinex","BTCUSD",1748740495953,0.5,104440.0,104430.0,1.76393151]
["bitfinex","BTCUSD",1748740496177,0.5,104440.0,104430.0,2.17729151]
["bitfinex","BTCUSD",1748740496790,0.5,104440.0,104430.0,1.3706267]
["bitfinex","BTCUSD",1748740497067,0.5,104440.0,104430.0,2.17729362]
["bitfinex","BTCUSD",1748740497272,0.5,104440.0,104430.0,2.14359329]
["bitfinex","BTCUSD",1748740497826,0.5,104440.0,104430.0,2.16145503]
["bitfinex","BTCUSD",1748740498057,0.5,104440.0,104430.0,2.14359329]
["bitfinex","BTCUSD",1748740498902,0.5,104440.0,104430.0,2.16149314]
["bitfinex","BTCUSD",1748740499119,0.5,104440.0,104430.0,2.16149304]
["bitfinex","BTCUSD",1748740499350,0.5,104440.0,104430.0,2.14359329]
["bitfinex","BTCUSD",1748740499901,0.5,104440.0,104430.0,2.09359329]
["bitfinex","BTCUSD",1748740500097,0.5,104440.0,104430.0,2.21149224]
["bitfinex","BTCUSD",1748740500303,0.5,104440.0,104430.0,2.14359329]
["bitfinex","BTCUSD",1748740500745,0.5,104440.0,104430.0,2.19359329]
["bitfinex","BTCUSD",1748740500963,0.5,104440.0,104430.0,2.14359328]
["bitfinex","BTCUSD",1748740501782,0.5,104440.0,104430.0,2.16149188]
["bitfinex","BTCUSD",1748740502011,0.5,104440.0,104430.0,2.14359328]
["bitfinex","BTCUSD",1748740502962,0.5,104440.0,104430.0,2.16148963]
["bitfinex","BTCUSD",1748740503159,0.5,104440.0,104430.0,2.16148619]
["bitfinex","BTCUSD",1748740503371,0.5,104440.0,104430.0,2.14359328]
["bitfinex","BTCUSD",1748740504037,0.5,104440.0,104430.0,2.18741438]
["bitfinex","BTCUSD",1748740504265,0.5,104440.0,104430.0,2.14359328]
["bitfinex","BTCUSD",1748740504643,0.5,104440.0,104430.0,2.18741438]
["bitfinex","BTCUSD",1748740505670,0.5,104440.0,104430.0,2.20529662]
["bitfinex","BTCUSD",1748740505859,0.5,104440.0,104430.0,2.20529629]
["bitfinex","BTCUSD",1748740506616,0.5,104440.0,104430.0,2.2231779]
["bitfinex","BTCUSD",1748740506828,0.5,104440.0,104430.0,2.25529629]
["bitfinex","BTCUSD",1748740507045,0.5,104440.0,104430.0,2.22317776]
["bitfinex","BTCUSD",1748740507252,0.5,104440.0,104430.0,2.20529629]
["bitfinex","BTCUSD",1748740507862,0.5,104440.0,104430.0,2.22317749]
["bitfinex","BTCUSD",1748740508063,0.5,104440.0,104430.0,2.20529629]
["bitfinex","BTCUSD",1748740508480,0.5,104440.0,104430.0,2.22317763]
["bitfinex","BTCUSD",1748740508696,0.5,104440.0,104430.0,2.20529629]
["bitfinex","BTCUSD",1748740508913,0.5,104440.0,104430.0,2.2231777]
["bitfinex","BTCUSD",1748740509181,0.5,104440.0,104430.0,2.25529629]
["bitfinex","BTCUSD",1748740509515,0.5,104440.0,104430.0,2.20529629]
["bitfinex","BTCUSD",1748740511464,0.5,104440.0,104430.0,2.2231758]
["bitfinex","BTCUSD",1748740511674,0.5,104440.0,104430.0,2.1793547]
["bitfinex","BTCUSD",1748740511887,0.5,104440.0,104430.0,2.19723439]
["bitfinex","BTCUSD",1748740512069,0.5,104440.0,104430.0,2.1793547]
["bitfinex","BTCUSD",1748740512274,0.5,104440.0,104430.0,2.24723441]
["bitfinex","BTCUSD",1748740512479,0.5,104440.0,104430.0,2.1793547]
["bitfinex","BTCUSD",1748740512897,0.5,104440.0,104430.0,2.19723415]
["bitfinex","BTCUSD",1748740513120,0.48445312,104440.0,104430.0,2.19723415]
["bitfinex","BTCUSD",1748740513341,0.48445312,104440.0,104430.0,3.07179327]
["bitfinex","BTCUSD",1748740513546,0.48445312,104440.0,104430.0,3.04584273]
["bitfinex","BTCUSD",1748740513747,0.48445312,104440.0,104430.0,3.02795155]
["bitfinex","BTCUSD",1748740513953,0.48445312,104440.0,104430.0,3.07795155]
["bitfinex","BTCUSD",1748740514371,0.48445312,104440.0,104430.0,2.22128377]
["bitfinex","BTCUSD",1748740514810,0.48445312,104440.0,104430.0,2.27521743]
["bitfinex","BTCUSD",1748740515187,0.48445312,104440.0,104430.0,2.32521743]
["bitfinex","BTCUSD",1748740515439,0.48445312,104440.0,104430.0,2.27521743]
["bitfinex","BTCUSD",1748740515642,0.48445312,104440.0,104430.0,2.32521743]
["bitfinex","BTCUSD",1748740515821,0.48445312,104440.0,104430.0,2.27521743]
["bitfinex","BTCUSD",1748740516064,0.48445312,104440.0,104430.0,2.63739158]
["bitfinex","BTCUSD",1748740516278,0.48445312,104440.0,104430.0,2.58739156]
["bitfinex","BTCUSD",1748740516494,0.48445312,104440.0,104430.0,2.56949742]
["bitfinex","BTCUSD",1748740517389,0.4777261,104440.0,104430.0,2.47227726]
["bitfinex","BTCUSD",1748740517598,0.4777261,104440.0,104430.0,2.51556376]
["bitfinex","BTCUSD",1748740517818,0.4777261,104440.0,104430.0,2.57227733]
["bitfinex","BTCUSD",1748740518028,0.4777261,104440.0,104430.0,2.5834679]
["bitfinex","BTCUSD",1748740518239,0.4777261,104440.0,104430.0,2.51556376]
["bitfinex","BTCUSD",1748740518658,0.4777261,104440.0,104430.0,2.56949742]
["bitfinex","BTCUSD",1748740518865,0.4777261,104440.0,104430.0,2.61949742]
["bitfinex","BTCUSD",1748740519076,0.4777261,104440.0,104430.0,2.59412001]
["bitfinex","BTCUSD",1748740519276,0.4777261,104440.0,104430.0,2.57621222]
["bitfinex","BTCUSD",1748740519681,0.4777261,104440.0,104430.0,2.58292838]
["bitfinex","BTCUSD",1748740519892,0.4777261,104440.0,104430.0,2.57621222]
["bitfinex","BTCUSD",1748740520292,0.4777261,104440.0,104430.0,2.57609222]
["bitfinex","BTCUSD",1748740520499,0.4777261,104440.0,104430.0,2.62609222]
["bitfinex","BTCUSD",1748740520712,0.4777261,104440.0,104430.0,2.57609222]
["bitfinex","BTCUSD",1748740521121,0.4777261,104440.0,104430.0,2.63280855]
["bitfinex","BTCUSD",1748740521329,0.4777261,104440.0,104430.0,2.57609222]
["bitfinex","BTCUSD",1748740521542,0.4777261,104440.0,104430.0,2.62609222]
["bitfinex","BTCUSD",1748740521755,0.4777261,104440.0,104430.0,2.57609222]
["bitfinex","BTCUSD",1748740521960,0.4777261,104440.0,104430.0,2.64400243]
["bitfinex","BTCUSD",1748740522177,0.4777261,104440.0,104430.0,2.62629294]
["bitfinex","BTCUSD",1748740522384,0.4777261,104440.0,104430.0,2.57629294]
["bitfinex","BTCUSD",1748740522747,0.4777261,104440.0,104430.0,2.59420327]
["bitfinex","BTCUSD",1748740522949,0.4777261,104440.0,104430.0,2.57629294]
["bitfinex","BTCUSD",1748740522950,0.46217921,104440.0,104430.0,2.57629294]
["bitfinex","BTCUSD",1748740523928,0.46217921,104440.0,104430.0,2.62629294]
["bitfinex","BTCUSD",1748740524067,0.46217921,104440.0,104430.0,2.59420328]
["bitfinex","BTCUSD",1748740524291,0.46217921,104440.0,104430.0,2.57629294]
["bitfinex","BTCUSD",1748740524912,0.46217921,104440.0,104430.0,2.62629294]
["bitfinex","BTCUSD",1748740525112,0.46217921,104440.0,104430.0,2.57629294]
["bitfinex","BTCUSD",1748740526209,0.46217921,104440.0,104430.0,2.59420318]
["bitfinex","BTCUSD",1748740526570,0.46217921,104440.0,104430.0,2.57629294]
["bitfinex","BTCUSD",1748740527039,0.46217921,104440.0,104430.0,2.52629294]
["bitfinex","BTCUSD",1748740527251,0.46217921,104440.0,104430.0,2.64420321]
["bitfinex","BTCUSD",1748740527450,0.46217921,104440.0,104430.0,2.57629294]
["bitfinex","BTCUSD",1748740527652,0.46217921,104440.0,104430.0,2.57630299]
["bitfinex","BTCUSD",1748740528478,0.46217921,104440.0,104430.0,2.64421319]
["bitfinex","BTCUSD",1748740528718,0.46217921,104440.0,104430.0,2.57630299]
["bitfinex","BTCUSD",1748740529356,0.46217921,104440.0,104430.0,2.59421355]
["bitfinex","BTCUSD",1748740529561,0.46217921,104440.0,104430.0,1.76963521]
["bitfinex","BTCUSD",1748740529716,0.46217921,104440.0,104430.0,2.57630299]
["bitfinex","BTCUSD",1748740530316,0.46217921,104440.0,104430.0,2.59421349]
["bitfinex","BTCUSD",1748740530521,0.46217921,104440.0,104430.0,2.62630299]
["bitfinex","BTCUSD",1748740530729,0.46217921,104440.0,104430.0,2.57630299]
["bitfinex","BTCUSD",1748740531803,0.46217921,104440.0,104430.0,2.5942128]
["bitfinex","BTCUSD",1748740532029,0.46217921,104440.0,104430.0,1.76963521]
["bitfinex","BTCUSD",1748740532232,0.46217921,104440.0,104430.0,2.57630299]
["bitfinex","BTCUSD",1748740532857,0.46217921,104440.0,104430.0,2.59421193]
["bitfinex","BTCUSD",1748740533072,0.4466324,104440.0,104430.0,2.594211]
["bitfinex","BTCUSD",1748740533294,0.4466324,104440.0,104430.0,2.5763]
["bitfinex","BTCUSD",1748740533497,0.4466324,104440.0,104430.0,2.5942095]
["bitfinex","BTCUSD",1748740533708,0.4466324,104440.0,104430.0,2.5763]
["bitfinex","BTCUSD",1748740534117,0.4466324,104440.0,104430.0,2.5263]
["bitfinex","BTCUSD",1748740534329,0.4466324,104440.0,104430.0,2.5763]
["bitfinex","BTCUSD",1748740536382,0.4466324,104440.0,104430.0,2.59420947]
["bitfinex","BTCUSD",1748740536584,0.4466324,104440.0,104430.0,2.57629999]
["bitfinex","BTCUSD",1748740537111,0.4620324,104440.0,104430.0,2.59420949]
["bitfinex","BTCUSD",1748740537276,0.4620324,104440.0,104430.0,2.57629999]
["bitfinex","BTCUSD",1748740537472,0.4620324,104440.0,104430.0,2.59420949]
["bitfinex","BTCUSD",1748740537682,0.4620324,104440.0,104430.0,2.57629999]
["bitfinex","BTCUSD",1748740537909,0.4620324,104440.0,104430.0,2.59420954]
["bitfinex","BTCUSD",1748740538082,0.4620324,104440.0,104430.0,2.62629999]
["bitfinex","BTCUSD",1748740538258,0.4620324,104440.0,104430.0,2.57629999]
["bitfinex","BTCUSD",1748740538700,0.4620324,104440.0,104430.0,2.59421468]
["bitfinex","BTCUSD",1748740538920,0.4620324,104440.0,104430.0,2.5763052]
["bitfinex","BTCUSD",1748740539077,0.4773324,104440.0,104430.0,2.5763052]
["bitfinex","BTCUSD",1748740539696,0.4773324,104440.0,104430.0,2.6263052]
["bitfinex","BTCUSD",1748740539906,0.4773324,104440.0,104430.0,2.5763052]
["bitfinex","BTCUSD",1748740540111,0.4773324,104440.0,104430.0,2.59421461]
["bitfinex","BTCUSD",1748740540735,0.4773324,104440.0,104430.0,2.64421461]
["bitfinex","BTCUSD",1748740540935,0.4773324,104440.0,104430.0,2.59421465]
["bitfinex","BTCUSD",1748740541115,0.4773324,104440.0,104430.0,2.64421465]
["bitfinex","BTCUSD",1748740541315,0.4773324,104440.0,104430.0,2.5942147]
["bitfinex","BTCUSD",1748740541517,0.4773324,104440.0,104430.0,2.5936547]
["bitfinex","BTCUSD",1748740542046,0.4773324,104440.0,104430.0,2.5757452]
["bitfinex","BTCUSD",1748740542385,0.4773324,104440.0,104430.0,2.59365326]
["bitfinex","BTCUSD",1748740542686,0.4773324,104440.0,104430.0,2.59365329]
["bitfinex","BTCUSD",1748740542911,0.4620324,104440.0,104430.0,2.59365329]
["bitfinex","BTCUSD",1748740543173,0.44648547,104440.0,104430.0,2.59365329]
["bitfinex","BTCUSD",1748740543385,0.44648547,104440.0,104430.0,2.59365363]
["bitfinex","BTCUSD",1748740543603,0.43108547,104440.0,104430.0,2.59365363]
["bitfinex","BTCUSD",1748740544017,0.43108547,104440.0,104430.0,2.59365463]
["bitfinex","BTCUSD",1748740544449,0.43108547,104440.0,104430.0,2.59365481]
["bitfinex","BTCUSD",1748740544628,0.43108547,104440.0,104430.0,2.59365473]
["bitfinex","BTCUSD",1748740544849,0.43108547,104440.0,104430.0,2.5757452]
["bitfinex","BTCUSD",1748740545058,0.43108547,104440.0,104430.0,2.59365483]
["bitfinex","BTCUSD",1748740545674,0.43108547,104440.0,104430.0,2.59365492]
["bitfinex","BTCUSD",1748740545912,0.43108547,104440.0,104430.0,2.54365487]
["bitfinex","BTCUSD",1748740546029,0.43108547,104440.0,104430.0,2.5757452]
["bitfinex","BTCUSD",1748740546861,0.43108547,104440.0,104430.0,2.59365481]
["bitfinex","BTCUSD",1748740547054,0.43108547,104440.0,104430.0,2.5757452]
["bitfinex","BTCUSD",1748740547898,0.43108547,104440.0,104430.0,2.59365414]
["bitfinex","BTCUSD",1748740548093,0.43108547,104440.0,104430.0,2.5757452]
["bitfinex","BTCUSD",1748740548309,0.43108547,104440.0,104430.0,2.59365408]
["bitfinex","BTCUSD",1748740548513,0.43108547,104440.0,104430.0,2.5757452]
["bitfinex","BTCUSD",1748740548711,0.43108547,104440.0,104430.0,2.59365404]
["bitfinex","BTCUSD",1748740548931,0.43108547,104440.0,104430.0,2.5757452]
["bitfinex","BTCUSD",1748740549737,0.43108547,104440.0,104430.0,2.59365395]
["bitfinex","BTCUSD",1748740549935,0.43108547,104440.0,104430.0,2.5757452]
["bitfinex","BTCUSD",1748740550166,0.43108547,104440.0,104430.0,2.59365395]
["bitfinex","BTCUSD",1748740550340,0.43108547,104440.0,104430.0,2.59365384]
["bitfinex","BTCUSD",1748740550592,0.43108547,104440.0,104430.0,2.5757452]
["bitfinex","BTCUSD",1748740550768,0.43108547,104440.0,104430.0,2.59365321]
["bitfinex","BTCUSD",1748740550988,0.43108547,104440.0,104430.0,2.5257452]
["bitfinex","BTCUSD",1748740551209,0.43108547,104440.0,104430.0,2.59365332]
["bitfinex","BTCUSD",1748740551575,0.43108547,104440.0,104430.0,2.59365329]
["bitfinex","BTCUSD",1748740551780,0.43108547,104440.0,104430.0,2.5757452]
["bitfinex","BTCUSD",1748740552539,0.41378547,104440.0,104430.0,2.5757452]
["bitfinex","BTCUSD",1748740552745,0.41378547,104440.0,104430.0,2.59365291]
["bitfinex","BTCUSD",1748740552958,0.37918547,104440.0,104430.0,2.52159855]
["bitfinex","BTCUSD",1748740553180,0.36188547,104440.0,104430.0,2.52159855]
["bitfinex","BTCUSD",1748740553737,0.32728547,104440.0,104430.0,2.53950153]
["bitfinex","BTCUSD",1748740553942,0.32728547,104440.0,104430.0,2.56558499]
["bitfinex","BTCUSD",1748740554217,0.30998547,104440.0,104430.0,2.56558499]
["bitfinex","BTCUSD",1748740554445,0.27548547,104440.0,104430.0,2.53348739]
["bitfinex","BTCUSD",1748740554655,0.27548547,104440.0,104430.0,2.56558499]
["bitfinex","BTCUSD",1748740554857,0.27548547,104440.0,104430.0,2.58348795]
["bitfinex","BTCUSD",1748740555075,0.27548547,104440.0,104430.0,2.56558499]
["bitfinex","BTCUSD",1748740555251,0.26854547,104440.0,104430.0,2.56558499]
["bitfinex","BTCUSD",1748740555457,0.26854547,104440.0,104430.0,2.61558373]
["bitfinex","BTCUSD",1748740555662,0.26854547,104440.0,104430.0,2.56558373]
["bitfinex","BTCUSD",1748740555862,0.23601453,104440.0,104430.0,2.58348552]
["bitfinex","BTCUSD",1748740556164,0.15585265,104440.0,104430.0,2.56558174]
["bitfinex","BTCUSD",1748740556747,0.15585265,104440.0,104430.0,2.51558174]
["bitfinex","BTCUSD",1748740556944,0.15585265,104440.0,104430.0,2.61558174]
["bitfinex","BTCUSD",1748740557146,0.15585265,104440.0,104430.0,2.6334828]
["bitfinex","BTCUSD",1748740557346,0.15585265,104440.0,104430.0,2.63348128]
["bitfinex","BTCUSD",1748740557522,0.15585265,104440.0,104430.0,2.61558174]
["bitfinex","BTCUSD",1748740557523,0.10802171,104440.0,104430.0,2.61558174]
["bitfinex","BTCUSD",1748740557890,0.06019077,104440.0,104430.0,2.57159855]
["bitfinex","BTCUSD",1748740559127,0.06019077,104440.0,104430.0,2.58949618]
["bitfinex","BTCUSD",1748740559318,0.06019077,104440.0,104430.0,2.58949605]
["bitfinex","BTCUSD",1748740559520,0.06019077,104440.0,104430.0,2.5894958]
["bitfinex","BTCUSD",1748740559750,0.03919097,104440.0,104430.0,2.57159855]
["bitfinex","BTCUSD",1748740560075,0.0209998,104440.0,104430.0,2.57159855]
["bitfinex","BTCUSD",1748740560243,0.00289117,104440.0,104430.0,2.57159855]
["bitfinex","BTCUSD",1748740560412,0.07635409,104470.0,104460.0,0.67471971]
["bitfinex","BTCUSD",1748740560608,0.07635409,104470.0,104460.0,1.72569494]
["bitfinex","BTCUSD",1748740560833,0.07635409,104470.0,104460.0,1.72569493]
["bitfinex","BTCUSD",1748740561038,0.07635409,104470.0,104460.0,1.75442093]
["bitfinex","BTCUSD",1748740561270,0.07635409,104470.0,104460.0,1.77231823]
["bitfinex","BTCUSD",1748740561470,0.07635409,104470.0,104460.0,1.75442093]
["bitfinex","BTCUSD",1748740561670,0.0764028,104470.0,104460.0,2.16778093]
["bitfinex","BTCUSD",1748740562289,0.0764028,104470.0,104460.0,2.13395915]
["bitfinex","BTCUSD",1748740562524,0.0764028,104470.0,104460.0,2.18568201]
["bitfinex","BTCUSD",1748740563266,4.871e-05,104470.0,104460.0,2.18568201]
["bitfinex","BTCUSD",1748740563674,4.871e-05,104470.0,104460.0,2.2035843]
["bitfinex","BTCUSD",1748740563875,4.871e-05,104470.0,104460.0,2.20358437]
["bitfinex","BTCUSD",1748740564076,4.871e-05,104470.0,104460.0,2.18568201]
["bitfinex","BTCUSD",1748740564280,4.871e-05,104470.0,104460.0,2.45457127]
["bitfinex","BTCUSD",1748740564496,4.871e-05,104470.0,104460.0,2.50750957]
["bitfinex","BTCUSD",1748740565125,4.871e-05,104470.0,104460.0,2.49429604]
["bitfinex","BTCUSD",1748740565325,4.871e-05,104470.0,104460.0,2.47639687]
["bitfinex","BTCUSD",1748740565535,4.871e-05,104470.0,104460.0,2.54429571]
["bitfinex","BTCUSD",1748740565746,4.871e-05,104470.0,104460.0,2.52639687]
["bitfinex","BTCUSD",1748740567532,4.871e-05,104470.0,104460.0,2.49556729]
["bitfinex","BTCUSD",1748740567938,0.01504871,104470.0,104460.0,2.5134624]
["bitfinex","BTCUSD",1748740568127,0.01504871,104470.0,104460.0,2.49556729]
["bitfinex","BTCUSD",1748740568517,0.03014871,104470.0,104460.0,2.51346284]
["bitfinex","BTCUSD",1748740568718,0.03014871,104470.0,104460.0,2.49556729]
["bitfinex","BTCUSD",1748740569108,0.03014871,104470.0,104460.0,2.51346179]
["bitfinex","BTCUSD",1748740571520,0.03014871,104470.0,104460.0,2.51346178]
["bitfinex","BTCUSD",1748740573145,0.03014871,104470.0,104460.0,2.53136361]
["bitfinex","BTCUSD",1748740573385,0.03014871,104470.0,104460.0,2.51346178]
["bitfinex","BTCUSD",1748740575532,0.03014871,104470.0,104460.0,2.531365]
["bitfinex","BTCUSD",1748740575888,0.03014871,104470.0,104460.0,2.51346178]
["bitfinex","BTCUSD",1748740576474,0.03014871,104470.0,104460.0,2.53136474]
["bitfinex","BTCUSD",1748740576681,0.03014871,104470.0,104460.0,2.54619184]
["bitfinex","BTCUSD",1748740576879,0.03014871,104470.0,104460.0,2.56409393]
["bitfinex","BTCUSD",1748740577087,0.03014871,104470.0,104460.0,2.49619184]
["bitfinex","BTCUSD",1748740577670,0.03014871,104470.0,104460.0,2.51409273]
["bitfinex","BTCUSD",1748740577841,0.03014871,104470.0,104460.0,2.49619184]
["bitfinex","BTCUSD",1748740578041,0.03014871,104470.0,104460.0,2.51409273]
["bitfinex","BTCUSD",1748740578353,0.03014871,104470.0,104460.0,2.49619184]
["bitfinex","BTCUSD",1748740578742,0.01504871,104470.0,104460.0,2.49619184]
["bitfinex","BTCUSD",1748740579202,4.871e-05,104470.0,104460.0,2.49619184]
["bitfinex","BTCUSD",1748740579610,4.871e-05,104470.0,104460.0,2.51409182]
["bitfinex","BTCUSD",1748740579784,4.871e-05,104470.0,104460.0,2.51409194]
["bitfinex","BTCUSD",1748740580554,4.871e-05,104470.0,104460.0,2.49619184]
["bitfinex","BTCUSD",1748740580823,4.871e-05,104470.0,104460.0,2.514091]
["bitfinex","BTCUSD",1748740580972,4.871e-05,104470.0,104460.0,2.49619184]
["bitfinex","BTCUSD",1748740581362,4.871e-05,104470.0,104460.0,2.51409055]
["bitfinex","BTCUSD",1748740582073,4.871e-05,104470.0,104460.0,2.49619184]
["bitfinex","BTCUSD",1748740582303,4.871e-05,104470.0,104460.0,2.51403319]
["bitfinex","BTCUSD",1748740582510,4.871e-05,104470.0,104460.0,2.51403281]
["bitfinex","BTCUSD",1748740582711,4.871e-05,104470.0,104460.0,2.49619184]
["bitfinex","BTCUSD",1748740582887,4.871e-05,104470.0,104460.0,2.51404309]
["bitfinex","BTCUSD",1748740583065,4.871e-05,104470.0,104460.0,2.51404293]
["bitfinex","BTCUSD",1748740583855,4.871e-05,104470.0,104460.0,2.51408651]
["bitfinex","BTCUSD",1748740584060,4.871e-05,104470.0,104460.0,2.51826628]
["bitfinex","BTCUSD",1748740584236,4.871e-05,104470.0,104460.0,2.51826591]
["bitfinex","BTCUSD",1748740584413,4.871e-05,104470.0,104460.0,2.50037161]
["bitfinex","BTCUSD",1748740584665,4.871e-05,104470.0,104460.0,2.51826562]
["bitfinex","BTCUSD",1748740585019,4.871e-05,104470.0,104460.0,2.5003716]
["bitfinex","BTCUSD",1748740585239,4.871e-05,104470.0,104460.0,2.51826452]
["bitfinex","BTCUSD",1748740586184,4.871e-05,104470.0,104460.0,2.56826452]
["bitfinex","BTCUSD",1748740586397,4.871e-05,104470.0,104460.0,2.51826452]
["bitfinex","BTCUSD",1748740586605,4.871e-05,104470.0,104460.0,2.51826348]
["bitfinex","BTCUSD",1748740586985,4.871e-05,104470.0,104460.0,2.51826227]
["bitfinex","BTCUSD",1748740587184,4.871e-05,104470.0,104460.0,2.5003716]
["bitfinex","BTCUSD",1748740587397,4.871e-05,104470.0,104460.0,2.51826227]
["bitfinex","BTCUSD",1748740588391,4.871e-05,104470.0,104460.0,2.5003716]
["bitfinex","BTCUSD",1748740588584,4.871e-05,104470.0,104460.0,2.5682622]
["bitfinex","BTCUSD",1748740588810,4.871e-05,104470.0,104460.0,2.5182622]
["bitfinex","BTCUSD",1748740589026,4.871e-05,104470.0,104460.0,2.51826219]
["bitfinex","BTCUSD",1748740589899,4.871e-05,104470.0,104460.0,2.51826221]
["bitfinex","BTCUSD",1748740590493,4.871e-05,104470.0,104460.0,2.51826213]
["bitfinex","BTCUSD",1748740591357,0.01654871,104470.0,104460.0,2.5503716]
["bitfinex","BTCUSD",1748740591653,0.01654871,104470.0,104460.0,2.51826221]
["bitfinex","BTCUSD",1748740591829,0.03224871,104470.0,104460.0,2.51826219]
["bitfinex","BTCUSD",1748740592030,0.03224871,104470.0,104460.0,2.51826244]
["bitfinex","BTCUSD",1748740592211,0.03224871,104470.0,104460.0,2.5003716]
["bitfinex","BTCUSD",1748740592415,0.03224871,104470.0,104460.0,2.51826252]
["bitfinex","BTCUSD",1748740593178,0.03224871,104470.0,104460.0,2.56826252]
["bitfinex","BTCUSD",1748740593382,0.03224871,104470.0,104460.0,2.51826465]
["bitfinex","BTCUSD",1748740593832,0.03224871,104470.0,104460.0,2.51826241]
["bitfinex","BTCUSD",1748740594227,0.03224871,104470.0,104460.0,2.51826108]
["bitfinex","BTCUSD",1748740595074,0.03224871,104470.0,104460.0,2.78714923]
["bitfinex","BTCUSD",1748740595289,0.03224871,104470.0,104460.0,3.33492763]
["bitfinex","BTCUSD",1748740595477,0.03224871,104470.0,104460.0,2.52825995]
["bitfinex","BTCUSD",1748740595940,0.03224871,104470.0,104460.0,2.5282587]
["bitfinex","BTCUSD",1748740596146,0.03224871,104470.0,104460.0,2.52825857]
["bitfinex","BTCUSD",1748740596326,0.03224871,104470.0,104460.0,2.52725841]
["bitfinex","BTCUSD",1748740596529,0.03224871,104470.0,104460.0,2.52525841]
["bitfinex","BTCUSD",1748740596945,0.03224871,104470.0,104460.0,2.52825841]
["bitfinex","BTCUSD",1748740597147,0.03224871,104470.0,104460.0,2.53025841]
["bitfinex","BTCUSD",1748740597489,0.03224871,104470.0,104460.0,1.70570381]
["bitfinex","BTCUSD",1748740597709,0.03224871,104470.0,104460.0,2.53025785]
["bitfinex","BTCUSD",1748740597910,0.03224871,104470.0,104460.0,2.53025707]
["bitfinex","BTCUSD",1748740598519,0.03224871,104470.0,104460.0,2.530257]
["bitfinex","BTCUSD",1748740599192,0.03224871,104470.0,104460.0,2.53025691]
["bitfinex","BTCUSD",1748740599525,0.03224871,104470.0,104460.0,2.53025688]
["bitfinex","BTCUSD",1748740599737,0.03224871,104470.0,104460.0,2.53025675]
["bitfinex","BTCUSD",1748740599941,0.03224871,104470.0,104460.0,2.53025686]
["bitfinex","BTCUSD",1748740600840,0.03224871,104470.0,104460.0,2.53025684]
["bitfinex","BTCUSD",1748740601768,0.03224871,104470.0,104460.0,2.53025678]
["bitfinex","BTCUSD",1748740601905,0.03224871,104470.0,104460.0,2.53025677]
["bitfinex","BTCUSD",1748740602305,0.00179671,104500.0,104460.0,2.57068437]
["bitfinex","BTCUSD",1748740602526,0.07661797,104530.0,104520.0,0.57459331]
["bitfinex","BTCUSD",1748740602744,0.07661797,104530.0,104520.0,1.00721741]
["bitfinex","BTCUSD",1748740602745,0.07710579,104530.0,104520.0,1.00721741]
["bitfinex","BTCUSD",1748740602957,0.07710579,104530.0,104520.0,0.6737873]
["bitfinex","BTCUSD",1748740603656,0.07710579,104530.0,104520.0,0.72375665]
["bitfinex","BTCUSD",1748740603839,0.07710579,104530.0,104520.0,0.68045036]
["bitfinex","BTCUSD",1748740604289,0.07710579,104530.0,104520.0,0.68045017]
["bitfinex","BTCUSD",1748740604503,0.0789025,104530.0,104520.0,0.68045017]
["bitfinex","BTCUSD",1748740604740,0.0789025,104530.0,104520.0,0.73044512]
["bitfinex","BTCUSD",1748740604946,0.0789025,104530.0,104520.0,0.68044326]
["bitfinex","BTCUSD",1748740605336,0.0789025,104530.0,104520.0,0.67375151]
["bitfinex","BTCUSD",1748740605547,0.0789025,104530.0,104520.0,0.68044324]
["bitfinex","BTCUSD",1748740605754,0.00254841,104530.0,104520.0,0.68044324]
["bitfinex","BTCUSD",1748740605906,0.00254841,104530.0,104520.0,0.68043893]
["bitfinex","BTCUSD",1748740606258,0.00254841,104530.0,104520.0,0.68043736]
["bitfinex","BTCUSD",1748740606467,0.00254841,104530.0,104520.0,0.94932662]
["bitfinex","BTCUSD",1748740606637,0.00254841,104530.0,104520.0,0.93148618]
["bitfinex","BTCUSD",1748740606843,0.00254841,104530.0,104520.0,0.91712254]
["bitfinex","BTCUSD",1748740607049,0.03384841,104530.0,104520.0,0.93492254]
["bitfinex","BTCUSD",1748740607265,0.03384841,104530.0,104520.0,0.91362407]
["bitfinex","BTCUSD",1748740607467,0.03384841,104530.0,104520.0,0.91362349]
["bitfinex","BTCUSD",1748740607840,0.03384841,104530.0,104520.0,0.91362079]
["bitfinex","BTCUSD",1748740608244,0.03384841,104530.0,104520.0,0.91362]
["bitfinex","BTCUSD",1748740608543,0.03384841,104530.0,104520.0,0.91362001]
["bitfinex","BTCUSD",1748740608751,0.03384841,104530.0,104520.0,0.91361765]
["bitfinex","BTCUSD",1748740608957,0.03384841,104530.0,104520.0,0.9136176]
["bitfinex","BTCUSD",1748740610142,0.03384841,104530.0,104520.0,0.88909755]
["bitfinex","BTCUSD",1748740610320,0.03384841,104530.0,104520.0,0.91361576]
["bitfinex","BTCUSD",1748740610523,0.03384841,104530.0,104520.0,0.64472638]
["bitfinex","BTCUSD",1748740610732,0.03384841,104530.0,104520.0,0.64472535]
["bitfinex","BTCUSD",1748740611092,0.03384841,104530.0,104520.0,0.69472535]
["bitfinex","BTCUSD",1748740611268,0.03384841,104530.0,104520.0,0.64472489]
["bitfinex","BTCUSD",1748740611630,0.03384841,104530.0,104520.0,0.64472325]
["bitfinex","BTCUSD",1748740611832,0.03384841,104530.0,104520.0,0.64472324]
["bitfinex","BTCUSD",1748740612174,0.03384841,104530.0,104520.0,0.64472323]
["bitfinex","BTCUSD",1748740612392,0.03384841,104530.0,104520.0,0.62020829]
["bitfinex","BTCUSD",1748740612615,0.03384841,104530.0,104520.0,0.64472323]
["bitfinex","BTCUSD",1748740612840,0.03384841,104530.0,104520.0,0.64472298]
["bitfinex","BTCUSD",1748740613037,0.03384841,104530.0,104520.0,0.64472231]
["bitfinex","BTCUSD",1748740613393,0.03384841,104530.0,104520.0,0.69472472]
["bitfinex","BTCUSD",1748740613604,0.03384841,104530.0,104520.0,0.64472463]
["bitfinex","BTCUSD",1748740613975,0.03384841,104530.0,104520.0,0.64472547]
["bitfinex","BTCUSD",1748740614360,0.0434144,104530.0,104520.0,0.28912733]
["bitfinex","BTCUSD",1748740614565,0.0434144,104530.0,104520.0,0.26042758]
["bitfinex","BTCUSD",1748740614764,0.07211364,104530.0,104520.0,0.08234013]
["bitfinex","BTCUSD",1748740614972,0.06254701,104530.0,104520.0,0.11931289]
["bitfinex","BTCUSD",1748740615174,0.06254701,104530.0,104520.0,0.12154303]
["bitfinex","BTCUSD",1748740615308,0.05298057,104530.0,104520.0,0.13779925]
["bitfinex","BTCUSD",1748740615511,0.06254692,104530.0,104520.0,0.14736633]
["bitfinex","BTCUSD",1748740615689,0.06254692,104530.0,104520.0,0.13780042]
["bitfinex","BTCUSD",1748740615893,0.06254692,104530.0,104520.0,0.13780074]
["bitfinex","BTCUSD",1748740616115,0.06254692,104530.0,104520.0,0.13780122]
["bitfinex","BTCUSD",1748740616423,0.06254692,104530.0,104520.0,0.14736826]
["bitfinex","BTCUSD",1748740616632,0.06254692,104530.0,104520.0,0.14736807]
["bitfinex","BTCUSD",1748740617196,0.06254692,104530.0,104520.0,0.14736846]
["bitfinex","BTCUSD",1748740617408,0.07211346,104530.0,104520.0,0.1282342]
["bitfinex","BTCUSD",1748740617610,0.04714692,104530.0,104520.0,0.13780297]
["bitfinex","BTCUSD",1748740617812,0.42982692,104530.0,104520.0,0.13780388]
["bitfinex","BTCUSD",1748740617964,0.42803021,104530.0,104520.0,0.14737096]
["bitfinex","BTCUSD",1748740618322,0.42169675,104530.0,104520.0,0.11197956]
["bitfinex","BTCUSD",1748740618642,0.41213021,104530.0,104520.0,0.13780403]
["bitfinex","BTCUSD",1748740618842,0.42169675,104530.0,104520.0,0.1282379]
["bitfinex","BTCUSD",1748740619054,0.42169675,104530.0,104520.0,0.13780508]
["bitfinex","BTCUSD",1748740619257,0.42169675,104530.0,104520.0,0.13780653]
["bitfinex","BTCUSD",1748740619403,0.42169675,104530.0,104520.0,0.10435445]
["bitfinex","BTCUSD",1748740619606,0.41213021,104530.0,104520.0,0.1378147]
["bitfinex","BTCUSD",1748740619831,0.42169684,104530.0,104520.0,0.13781479]
["bitfinex","BTCUSD",1748740620158,0.42169684,104530.0,104520.0,0.10435481]
["bitfinex","BTCUSD",1748740620392,0.41213021,104530.0,104520.0,0.1473839]
["bitfinex","BTCUSD",1748740620571,0.51420806,104530.0,104520.0,0.13846075]
["bitfinex","BTCUSD",1748740620824,0.51420806,104530.0,104520.0,0.13781663]
["bitfinex","BTCUSD",1748740621028,0.68640853,104530.0,104520.0,0.03346182]
["bitfinex","BTCUSD",1748740621215,0.02870098,104520.0,104510.0,0.22005797]
["bitfinex","BTCUSD",1748740621360,0.04006514,104520.0,104510.0,0.25353077]
["bitfinex","BTCUSD",1748740621560,0.42274514,104520.0,104510.0,0.25353096]
["bitfinex","BTCUSD",1748740621764,0.42094834,104520.0,104510.0,0.22005797]
["bitfinex","BTCUSD",1748740622110,0.43051588,104520.0,104510.0,0.25353251]
["bitfinex","BTCUSD",1748740622284,0.42094834,104520.0,104510.0,0.25353251]
["bitfinex","BTCUSD",1748740622534,0.42094834,104520.0,104510.0,0.2535357]
["bitfinex","BTCUSD",1748740623062,0.42094834,104520.0,104510.0,0.2631037]
["bitfinex","BTCUSD",1748740623368,0.42094834,104520.0,104510.0,0.24396761]
["bitfinex","BTCUSD",1748740623570,0.42094834,104520.0,104510.0,0.26310428]
["bitfinex","BTCUSD",1748740623810,0.42094834,104520.0,104510.0,0.25353643]
["bitfinex","BTCUSD",1748740624004,0.42094834,104520.0,104510.0,0.2637449]
["bitfinex","BTCUSD",1748740624215,0.42094834,104520.0,104510.0,0.26310395]
["bitfinex","BTCUSD",1748740624413,0.42094834,104520.0,104510.0,0.27267204]
["bitfinex","BTCUSD",1748740624846,0.42094834,104520.0,104510.0,0.26310372]
["bitfinex","BTCUSD",1748740625055,0.42094834,104520.0,104510.0,0.27266978]
["bitfinex","BTCUSD",1748740625229,0.42094834,104520.0,104510.0,0.25417494]
["bitfinex","BTCUSD",1748740625436,0.41138089,104520.0,104510.0,0.26374276]
["bitfinex","BTCUSD",1748740625642,0.41138089,104520.0,104510.0,0.26374222]
["bitfinex","BTCUSD",1748740625816,0.41138089,104520.0,104510.0,0.27266699]
["bitfinex","BTCUSD",1748740626219,0.41138089,104520.0,104510.0,0.25481456]
["bitfinex","BTCUSD",1748740626435,0.41138089,104520.0,104510.0,0.27266684]
["bitfinex","BTCUSD",1748740626641,0.41138089,104520.0,104510.0,0.27266612]
["bitfinex","BTCUSD",1748740627070,0.42094825,104520.0,104510.0,0.27266621]
["bitfinex","BTCUSD",1748740627208,0.42094834,104520.0,104510.0,0.24747819]
["bitfinex","BTCUSD",1748740627421,0.42094834,104520.0,104510.0,0.22962587]
["bitfinex","BTCUSD",1748740627621,0.42094825,104520.0,104510.0,0.26309707]
["bitfinex","BTCUSD",1748740628152,0.41138089,104520.0,104510.0,0.27266479]
["bitfinex","BTCUSD",1748740628327,0.41138089,104520.0,104510.0,0.27266425]
["bitfinex","BTCUSD",1748740628918,0.41138089,104520.0,104510.0,0.27266255]
["bitfinex","BTCUSD",1748740629119,0.41138089,104520.0,104510.0,0.25704347]
["bitfinex","BTCUSD",1748740629331,0.41138089,104520.0,104510.0,0.27266199]
["bitfinex","BTCUSD",1748740629656,0.42094825,104520.0,104510.0,0.26309403]
["bitfinex","BTCUSD",1748740629994,0.41138089,104520.0,104510.0,0.23919369]
["bitfinex","BTCUSD",1748740630191,0.4305157,104520.0,104510.0,0.25352713]
["bitfinex","BTCUSD",1748740630394,0.42094816,104520.0,104510.0,0.26309388]
["bitfinex","BTCUSD",1748740630594,0.42094816,104520.0,104510.0,0.25416904]
["bitfinex","BTCUSD",1748740630756,0.42094816,104520.0,104510.0,0.25352577]
["bitfinex","BTCUSD",1748740630959,0.44261561,104520.0,104510.0,0.26309377]
["bitfinex","BTCUSD",1748740631154,0.45771561,104520.0,104510.0,0.26309337]
["bitfinex","BTCUSD",1748740631355,0.45771552,104520.0,104510.0,0.27266128]
["bitfinex","BTCUSD",1748740631546,0.45771561,104520.0,104510.0,0.26309337]
["bitfinex","BTCUSD",1748740631747,0.43858089,104520.0,104510.0,0.27266002]
["bitfinex","BTCUSD",1748740631953,0.93388089,104520.0,104510.0,0.27265961]
["bitfinex","BTCUSD",1748740632403,0.94354712,104520.0,104510.0,0.27265961]
["bitfinex","BTCUSD",1748740632609,0.94354712,104520.0,104510.0,0.27265894]
["bitfinex","BTCUSD",1748740632827,0.94354712,104520.0,104510.0,0.27265896]
["bitfinex","BTCUSD",1748740633302,0.94354712,104520.0,104510.0,0.2726589]
["bitfinex","BTCUSD",1748740633454,0.94354712,104520.0,104510.0,0.27265917]
["bitfinex","BTCUSD",1748740634017,0.95311439,104520.0,104510.0,0.2535239]
["bitfinex","BTCUSD",1748740634216,1.04562625,104520.0,104510.0,0.24395656]
["bitfinex","BTCUSD",1748740634432,1.23697773,104520.0,104510.0,0.22483592]
["bitfinex","BTCUSD",1748740634634,1.0456268,104520.0,104510.0,0.23440529]
["bitfinex","BTCUSD",1748740634809,1.0456268,104520.0,104510.0,0.22007388]
["bitfinex","BTCUSD",1748740635018,1.23697773,104520.0,104510.0,0.20698879]
["bitfinex","BTCUSD",1748740635197,1.22741055,104520.0,104510.0,0.24397655]
["bitfinex","BTCUSD",1748740635594,1.13489933,104520.0,104510.0,0.2535455]
["bitfinex","BTCUSD",1748740635997,1.13489933,104520.0,104510.0,0.25382604]
["bitfinex","BTCUSD",1748740636297,1.10769933,104520.0,104510.0,0.25382766]
["bitfinex","BTCUSD",1748740636421,1.10769933,104520.0,104510.0,0.25382765]
["bitfinex","BTCUSD",1748740636623,1.10769933,104520.0,104510.0,0.22704974]
["bitfinex","BTCUSD",1748740636825,1.10769933,104520.0,104510.0,0.2538297]
["bitfinex","BTCUSD",1748740637025,1.10769933,104520.0,104510.0,0.25383038]
["bitfinex","BTCUSD",1748740637519,1.10769933,104520.0,104510.0,0.2270502]
["bitfinex","BTCUSD",1748740637725,0.9163484,104520.0,104510.0,0.23597743]
["bitfinex","BTCUSD",1748740637871,0.4210484,104520.0,104510.0,0.25383394]
["bitfinex","BTCUSD",1748740638049,0.4210484,104520.0,104510.0,0.26340742]
["bitfinex","BTCUSD",1748740638436,0.4210484,104520.0,104510.0,0.26340954]
["bitfinex","BTCUSD",1748740638613,0.4210484,104520.0,104510.0,0.23662106]
["bitfinex","BTCUSD",1748740638818,0.41148086,104520.0,104510.0,0.27298184]
["bitfinex","BTCUSD",1748740638965,0.4210484,104520.0,104510.0,0.27298194]
["bitfinex","BTCUSD",1748740639170,0.4210484,104520.0,104510.0,0.26341366]
["bitfinex","BTCUSD",1748740639367,0.4210484,104520.0,104510.0,0.26341343]
["bitfinex","BTCUSD",1748740639570,0.4210484,104520.0,104510.0,0.27298143]
["bitfinex","BTCUSD",1748740640030,0.4210484,104520.0,104510.0,0.25512241]
["bitfinex","BTCUSD",1748740640177,0.4210484,104520.0,104510.0,0.27298703]
["bitfinex","BTCUSD",1748740640373,0.4210484,104520.0,104510.0,0.24619001]
["bitfinex","BTCUSD",1748740640612,0.42104831,104520.0,104510.0,0.27298688]
["bitfinex","BTCUSD",1748740641034,0.42104831,104520.0,104510.0,0.26342508]
["bitfinex","BTCUSD",1748740641281,0.42104831,104520.0,104510.0,0.263425]
["bitfinex","BTCUSD",1748740641473,0.42104831,104520.0,104510.0,0.27299292]
["bitfinex","BTCUSD",1748740641647,0.42104831,104520.0,104510.0,0.26406324]
["bitfinex","BTCUSD",1748740641871,0.62196678,104520.0,104510.0,0.26343132]
["bitfinex","BTCUSD",1748740642325,0.43061585,104520.0,104510.0,0.26343132]
["bitfinex","BTCUSD",1748740642525,0.43061585,104520.0,104510.0,0.26343303]
["bitfinex","BTCUSD",1748740642744,0.43061585,104520.0,104510.0,0.23662498]
["bitfinex","BTCUSD",1748740642967,0.42104831,104520.0,104510.0,0.26344302]
["bitfinex","BTCUSD",1748740643175,0.42104831,104520.0,104510.0,0.27301114]
["bitfinex","BTCUSD",1748740643377,0.42104831,104520.0,104510.0,0.2730148]
["bitfinex","BTCUSD",1748740643572,0.42104831,104520.0,104510.0,0.27301769]
["bitfinex","BTCUSD",1748740643780,0.42104831,104520.0,104510.0,0.25514019]
["bitfinex","BTCUSD",1748740643989,0.42104831,104520.0,104510.0,0.27302497]
["bitfinex","BTCUSD",1748740644160,0.42104831,104520.0,104510.0,0.27302505]
["bitfinex","BTCUSD",1748740644719,0.42104831,104520.0,104510.0,0.2730252]
["bitfinex","BTCUSD",1748740645121,0.42104831,104520.0,104510.0,0.27302534]
["bitfinex","BTCUSD",1748740645256,0.42104831,104520.0,104510.0,0.2730276]
["bitfinex","BTCUSD",1748740645463,0.42104831,104520.0,104510.0,0.27303002]
["bitfinex","BTCUSD",1748740645656,0.42104831,104520.0,104510.0,0.2640865]
["bitfinex","BTCUSD",1748740645873,0.42104831,104520.0,104510.0,0.27303966]
["bitfinex","BTCUSD",1748740647074,0.42104831,104520.0,104510.0,0.23601434]
["bitfinex","BTCUSD",1748740647280,0.62196678,104520.0,104510.0,0.26347909]
["bitfinex","BTCUSD",1748740647492,0.43061585,104520.0,104510.0,0.27304709]
["bitfinex","BTCUSD",1748740647729,0.43061585,104520.0,104510.0,0.27305238]
["bitfinex","BTCUSD",1748740647958,0.66931209,104520.0,104510.0,0.03384213]
["bitfinex","BTCUSD",1748740648179,0.95306473,104520.0,104510.0,0.03384321]
["bitfinex","BTCUSD",1748740648384,0.95306473,104520.0,104510.0,0.03384469]
["bitfinex","BTCUSD",1748740648872,0.95306473,104520.0,104510.0,0.03384701]
["bitfinex","BTCUSD",1748740649073,0.95306473,104520.0,104510.0,0.03385274]
["bitfinex","BTCUSD",1748740649502,0.95306473,104520.0,104510.0,0.0271387]
["bitfinex","BTCUSD",1748740649684,0.95306473,104520.0,104510.0,0.00923525]
["bitfinex","BTCUSD",1748740649839,1.06956473,104520.0,104510.0,0.00028053]
["bitfinex","BTCUSD",1748740650044,1.08166473,104520.0,104510.0,0.00699666]
["bitfinex","BTCUSD",1748740650383,1.08166473,104520.0,104510.0,0.01595152]
["bitfinex","BTCUSD",1748740650610,1.08266473,104520.0,104510.0,0.03386141]
["bitfinex","BTCUSD",1748740651454,1.08266473,104520.0,104510.0,0.03386332]
["bitfinex","BTCUSD",1748740651800,1.08266473,104520.0,104510.0,0.03387179]
["bitfinex","BTCUSD",1748740652585,1.08266473,104520.0,104510.0,0.0181928]
["bitfinex","BTCUSD",1748740652754,1.08266473,104520.0,104510.0,0.03386603]
["bitfinex","BTCUSD",1748740653150,1.08266473,104520.0,104510.0,0.00699763]
["bitfinex","BTCUSD",1748740653355,1.08266473,104520.0,104510.0,0.03386571]
["bitfinex","BTCUSD",1748740653554,1.02575215,104520.0,104510.0,0.03386571]
["bitfinex","BTCUSD",1748740653780,1.02575215,104520.0,104510.0,0.01595252]
["bitfinex","BTCUSD",1748740654200,1.02575215,104520.0,104510.0,0.00699676]
["bitfinex","BTCUSD",1748740654406,1.02575215,104520.0,104510.0,0.0338611]
["bitfinex","BTCUSD",1748740654615,1.02575215,104520.0,104510.0,0.00699608]
["bitfinex","BTCUSD",1748740654778,1.11826337,104520.0,104510.0,0.03385825]
["bitfinex","BTCUSD",1748740655138,1.11826337,104520.0,104510.0,0.02714255]
["bitfinex","BTCUSD",1748740655269,1.11826337,104520.0,104510.0,0.03385803]
["bitfinex","BTCUSD",1748740655696,1.11826337,104520.0,104510.0,0.03385556]
["bitfinex","BTCUSD",1748740655926,1.11826337,104520.0,104510.0,0.03385552]
["bitfinex","BTCUSD",1748740656082,1.11826337,104520.0,104510.0,0.01818718]
["bitfinex","BTCUSD",1748740656297,1.11826337,104520.0,104510.0,0.03385548]
["bitfinex","BTCUSD",1748740656554,1.11826337,104520.0,104510.0,0.03385499]
["bitfinex","BTCUSD",1748740656906,1.11826337,104520.0,104510.0,0.033853]
["bitfinex","BTCUSD",1748740657591,1.11826337,104520.0,104510.0,0.03385179]
["bitfinex","BTCUSD",1748740658009,1.11826337,104520.0,104510.0,0.03384803]
["bitfinex","BTCUSD",1748740658410,1.11826337,104520.0,104510.0,0.03384807]
["bitfinex","BTCUSD",1748740658659,1.11826337,104520.0,104510.0,0.03384768]
["bitfinex","BTCUSD",1748740658853,1.11826337,104520.0,104510.0,0.00923177]
["bitfinex","BTCUSD",1748740659049,1.10616337,104520.0,104510.0,0.03384727]
["bitfinex","BTCUSD",1748740659259,1.09046337,104520.0,104510.0,0.03384727]
["bitfinex","BTCUSD",1748740659453,1.09046337,104520.0,104510.0,0.03384666]
["bitfinex","BTCUSD",1748740660292,1.10256337,104520.0,104510.0,0.0092315]
["bitfinex","BTCUSD",1748740660469,1.11856337,104520.0,104510.0,0.02489537]
["bitfinex","BTCUSD",1748740660631,1.11856337,104520.0,104510.0,0.03384565]
["bitfinex","BTCUSD",1748740660830,1.11856337,104520.0,104510.0,0.03384521]
["bitfinex","BTCUSD",1748740661436,1.11856337,104520.0,104510.0,0.03384463]
["bitfinex","BTCUSD",1748740662290,1.11856337,104520.0,104510.0,0.03384423]
["bitfinex","BTCUSD",1748740663285,1.11856337,104520.0,104510.0,0.03384306]
["bitfinex","BTCUSD",1748740663485,1.11856337,104520.0,104510.0,0.03384255]
["bitfinex","BTCUSD",1748740663950,1.11856337,104520.0,104510.0,0.0338425]
["bitfinex","BTCUSD",1748740664123,1.11856337,104520.0,104510.0,0.03384253]
["bitfinex","BTCUSD",1748740664511,1.10256337,104520.0,104510.0,0.03384253]
["bitfinex","BTCUSD",1748740665071,1.10256337,104520.0,104510.0,0.03384262]
["bitfinex","BTCUSD",1748740665236,1.10256337,104520.0,104510.0,0.03384261]
["bitfinex","BTCUSD",1748740665646,1.10256337,104520.0,104510.0,0.03383841]
["bitfinex","BTCUSD",1748740665845,1.10256337,104520.0,104510.0,0.03383839]
["bitfinex","BTCUSD",1748740666059,1.10256337,104520.0,104510.0,0.0338363]
["bitfinex","BTCUSD",1748740666630,1.09046337,104520.0,104510.0,0.03383666]
["bitfinex","BTCUSD",1748740666824,1.09046337,104520.0,104510.0,0.02712555]
["bitfinex","BTCUSD",1748740667030,1.09046337,104520.0,104510.0,0.03383686]
["bitfinex","BTCUSD",1748740667253,1.09046337,104520.0,104510.0,0.03383679]
["bitfinex","BTCUSD",1748740667961,1.09046337,104520.0,104510.0,0.03383691]
["bitfinex","BTCUSD",1748740668159,1.09046337,104520.0,104510.0,0.03383719]
["bitfinex","BTCUSD",1748740668360,1.09046337,104520.0,104510.0,0.03383752]
["bitfinex","BTCUSD",1748740668561,0.99795215,104520.0,104510.0,0.03383752]
["bitfinex","BTCUSD",1748740668764,0.99795215,104520.0,104510.0,0.03383795]
["bitfinex","BTCUSD",1748740669850,0.99795215,104520.0,104510.0,0.03383878]
["bitfinex","BTCUSD",1748740670392,0.99795215,104520.0,104510.0,0.00699233]
["bitfinex","BTCUSD",1748740670621,0.99795215,104520.0,104510.0,0.03384095]
["bitfinex","BTCUSD",1748740671117,0.99795215,104520.0,104510.0,0.01594193]
["bitfinex","BTCUSD",1748740671333,0.99795215,104520.0,104510.0,0.03383992]
["bitfinex","BTCUSD",1748740671551,0.99795215,104520.0,104510.0,0.03383985]
["bitfinex","BTCUSD",1748740671788,0.99795215,104520.0,104510.0,0.033842]
["bitfinex","BTCUSD",1748740672009,0.99795215,104520.0,104510.0,0.03384216]
["bitfinex","BTCUSD",1748740672134,0.99795215,104520.0,104510.0,0.02712982]
["bitfinex","BTCUSD",1748740672342,0.99795215,104520.0,104510.0,0.03384217]
["bitfinex","BTCUSD",1748740672971,0.99795215,104520.0,104510.0,0.03384326]
["bitfinex","BTCUSD",1748740673294,0.99795215,104520.0,104510.0,0.02713046]
["bitfinex","BTCUSD",1748740673441,0.99795215,104520.0,104510.0,0.03384326]
["bitfinex","BTCUSD",1748740674198,0.99795215,104520.0,104510.0,0.03384756]
["bitfinex","BTCUSD",1748740674378,0.99795215,104520.0,104510.0,0.02489633]
["bitfinex","BTCUSD",1748740674600,0.99795215,104520.0,104510.0,0.03384754]
["bitfinex","BTCUSD",1748740674813,1.09046337,104520.0,104510.0,0.03384754]
["bitfinex","BTCUSD",1748740675028,1.09046337,104520.0,104510.0,0.03384945]
["bitfinex","BTCUSD",1748740675473,1.09046337,104520.0,104510.0,0.02489715]
["bitfinex","BTCUSD",1748740675600,1.09046337,104520.0,104510.0,0.03385514]
["bitfinex","BTCUSD",1748740676887,1.09046337,104520.0,104510.0,0.03386209]
["bitfinex","BTCUSD",1748740677178,1.09046337,104520.0,104510.0,0.02490697]
["bitfinex","BTCUSD",1748740677388,0.99795215,104520.0,104510.0,0.00699682]
["bitfinex","BTCUSD",1748740677595,0.99795215,104520.0,104510.0,0.02490693]
["bitfinex","BTCUSD",1748740677799,0.99795215,104520.0,104510.0,0.03386198]
["bitfinex","BTCUSD",1748740678007,0.70463215,104520.0,104510.0,0.22523122]
["bitfinex","BTCUSD",1748740678211,0.98748592,104520.0,104510.0,0.22523122]
["bitfinex","BTCUSD",1748740678426,0.98748592,104520.0,104510.0,0.03387148]
["bitfinex","BTCUSD",1748740678644,0.98748592,104520.0,104510.0,0.03387639]
["bitfinex","BTCUSD",1748740678844,1.07760592,104520.0,104510.0,0.03387639]
["bitfinex","BTCUSD",1748740679130,1.07760592,104520.0,104510.0,0.03387644]
["bitfinex","BTCUSD",1748740679314,1.07760592,104520.0,104510.0,0.03387641]
["bitfinex","BTCUSD",1748740679608,1.07760592,104520.0,104510.0,0.01595838]
["bitfinex","BTCUSD",1748740679832,1.07760592,104520.0,104510.0,0.03387593]
["bitfinex","BTCUSD",1748740680453,1.07760592,104520.0,104510.0,0.03387059]
["bitfinex","BTCUSD",1748740680691,1.07760592,104520.0,104510.0,0.03386903]
["bitfinex","BTCUSD",1748740681071,1.07760592,104520.0,104510.0,0.03386593]
["bitfinex","BTCUSD",1748740681343,1.15118089,104520.0,104510.0,0.00923699]
["bitfinex","BTCUSD",1748740681582,1.15118089,104520.0,104510.0,0.03386337]
["bitfinex","BTCUSD",1748740681583,1.24703519,104520.0,104510.0,0.03386337]
["bitfinex","BTCUSD",1748740681842,1.24703519,104520.0,104510.0,0.00028053]
["bitfinex","BTCUSD",1748740682054,1.67784596,104520.0,104510.0,0.00028053]
["bitfinex","BTCUSD",1748740682263,2.13120596,104520.0,104510.0,0.00028053]
["bitfinex","BTCUSD",1748740682481,0.0095713,104470.0,104460.0,0.29176123]
["bitfinex","BTCUSD",1748740682708,0.02871261,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1748740682942,0.16252223,104470.0,104460.0,0.79439704]
["bitfinex","BTCUSD",1748740683148,0.16252223,104470.0,104460.0,0.81005807]
["bitfinex","BTCUSD",1748740683354,0.16252223,104470.0,104460.0,0.792157]
["bitfinex","BTCUSD",1748740683596,0.16252223,104470.0,104460.0,0.452157]
["bitfinex","BTCUSD",1748740683781,0.18166528,104470.0,104460.0,0.36587647]
["bitfinex","BTCUSD",1748740683990,0.18166528,104470.0,104460.0,0.69692272]
["bitfinex","BTCUSD",1748740684222,0.17209362,104470.0,104460.0,0.63908408]
["bitfinex","BTCUSD",1748740684415,0.18166519,104470.0,104460.0,0.64008408]
["bitfinex","BTCUSD",1748740684819,0.18166519,104470.0,104460.0,0.62443374]
["bitfinex","BTCUSD",1748740685035,0.18166519,104470.0,104460.0,0.64007463]
["bitfinex","BTCUSD",1748740685379,0.18166519,104470.0,104460.0,0.64306812]
["bitfinex","BTCUSD",1748740686145,0.18166519,104470.0,104460.0,0.62743374]
["bitfinex","BTCUSD",1748740686344,0.17209362,104470.0,104460.0,0.64306747]
["bitfinex","BTCUSD",1748740686546,0.18166528,104470.0,104460.0,0.64306466]
["bitfinex","BTCUSD",1748740686842,0.18166528,104470.0,104460.0,0.64306169]
["bitfinex","BTCUSD",1748740687243,0.17209362,104470.0,104460.0,0.64206171]
["bitfinex","BTCUSD",1748740687541,0.18166519,104470.0,104460.0,0.64205947]
["bitfinex","BTCUSD",1748740687974,0.18166519,104470.0,104460.0,0.64205692]
["bitfinex","BTCUSD",1748740688198,0.19303356,104470.0,104460.0,0.64205692]
["bitfinex","BTCUSD",1748740688402,0.19123685,104470.0,104460.0,0.64205692]
["bitfinex","BTCUSD",1748740688807,0.19123685,104470.0,104460.0,0.63012794]
["bitfinex","BTCUSD",1748740689009,0.23046041,104470.0,104460.0,0.64005352]
["bitfinex","BTCUSD",1748740689389,0.23046041,104470.0,104460.0,0.64005626]
["bitfinex","BTCUSD",1748740689930,0.23046041,104470.0,104460.0,0.6400576]
["bitfinex","BTCUSD",1748740690551,0.23046041,104470.0,104460.0,0.64005571]
["bitfinex","BTCUSD",1748740690978,0.23046041,104470.0,104460.0,0.64005228]
["bitfinex","BTCUSD",1748740691242,0.23046041,104470.0,104460.0,0.64005198]
["bitfinex","BTCUSD",1748740691501,0.21131718,104470.0,104460.0,0.64005155]
["bitfinex","BTCUSD",1748740691729,0.22088875,104470.0,104460.0,0.63335802]
["bitfinex","BTCUSD",1748740691956,0.22088875,104470.0,104460.0,0.64005046]
["bitfinex","BTCUSD",1748740692253,0.22088875,104470.0,104460.0,0.64004944]
["bitfinex","BTCUSD",1748740692704,0.22088875,104470.0,104460.0,0.64004889]
["bitfinex","BTCUSD",1748740693361,0.22088875,104470.0,104460.0,0.60425079]
["bitfinex","BTCUSD",1748740693577,0.22088875,104470.0,104460.0,0.60425075]
["bitfinex","BTCUSD",1748740693815,0.22088875,104470.0,104460.0,0.60425079]
["bitfinex","BTCUSD",1748740694498,0.22088875,104470.0,104460.0,0.60424956]
["bitfinex","BTCUSD",1748740694713,0.22088875,104470.0,104460.0,0.60424858]
["bitfinex","BTCUSD",1748740695177,0.23046041,104470.0,104460.0,0.60424858]
["bitfinex","BTCUSD",1748740695598,0.23046041,104470.0,104460.0,0.60424856]
["bitfinex","BTCUSD",1748740696255,0.23046041,104470.0,104460.0,0.60424779]
["bitfinex","BTCUSD",1748740696478,0.2304605,104470.0,104460.0,0.60424659]
["bitfinex","BTCUSD",1748740696828,0.2304605,104470.0,104460.0,0.59755671]
["bitfinex","BTCUSD",1748740697024,0.23046041,104470.0,104460.0,0.60424644]
["bitfinex","BTCUSD",1748740697234,0.23046041,104470.0,104460.0,0.604246]
["bitfinex","BTCUSD",1748740697444,0.23046041,104470.0,104460.0,0.60424551]
["bitfinex","BTCUSD",1748740698157,0.23046041,104470.0,104460.0,0.59755547]
["bitfinex","BTCUSD",1748740698371,0.24003235,104470.0,104460.0,0.6042444]
["bitfinex","BTCUSD",1748740698507,0.24003226,104470.0,104460.0,0.6042444]
["bitfinex","BTCUSD",1748740698704,0.4314755,104470.0,104460.0,0.23552657]
["bitfinex","BTCUSD",1748740698933,0.4314755,104470.0,104460.0,0.22883763]
["bitfinex","BTCUSD",1748740699140,0.4314755,104470.0,104460.0,0.23841048]
["bitfinex","BTCUSD",1748740699374,0.4314755,104470.0,104460.0,0.24798286]
["bitfinex","BTCUSD",1748740699763,0.4314755,104470.0,104460.0,0.24798221]
["bitfinex","BTCUSD",1748740700583,0.4314755,104470.0,104460.0,0.23906465]
["bitfinex","BTCUSD",1748740700789,0.71450393,104470.0,104460.0,0.2479802]
["bitfinex","BTCUSD",1748740701088,0.71450393,104470.0,104460.0,0.24798024]
["bitfinex","BTCUSD",1748740701288,0.71450393,104470.0,104460.0,0.02780075]
["bitfinex","BTCUSD",1748740701289,0.70493227,104470.0,104460.0,0.02780075]
["bitfinex","BTCUSD",1748740701511,0.70493227,104470.0,104460.0,0.21926205]
["bitfinex","BTCUSD",1748740701798,0.70493227,104470.0,104460.0,0.23840836]
["bitfinex","BTCUSD",1748740703632,0.70493227,104470.0,104460.0,0.23840731]
["bitfinex","BTCUSD",1748740703863,0.70493227,104470.0,104460.0,0.23840725]
["bitfinex","BTCUSD",1748740704061,0.69536042,104470.0,104460.0,0.23840725]
["bitfinex","BTCUSD",1748740705157,0.69536042,104470.0,104460.0,0.23840831]
["bitfinex","BTCUSD",1748740706285,0.69536042,104470.0,104460.0,0.2294918]
["bitfinex","BTCUSD",1748740706495,0.69536042,104470.0,104460.0,0.23841]
["bitfinex","BTCUSD",1748740706909,0.69536042,104470.0,104460.0,0.2384123]
["bitfinex","BTCUSD",1748740707717,0.69536042,104470.0,104460.0,0.24510488]
["bitfinex","BTCUSD",1748740707920,0.69536042,104470.0,104460.0,0.24510781]
["bitfinex","BTCUSD",1748740708077,0.69536042,104470.0,104460.0,0.24510818]
["bitfinex","BTCUSD",1748740708278,0.69536042,104470.0,104460.0,0.24510838]
["bitfinex","BTCUSD",1748740708984,0.69536042,104470.0,104460.0,0.24511519]
["bitfinex","BTCUSD",1748740709279,0.69536042,104470.0,104460.0,0.23554243]
["bitfinex","BTCUSD",1748740709553,0.69536042,104470.0,104460.0,0.24511538]
["bitfinex","BTCUSD",1748740709794,0.79616042,104470.0,104460.0,0.24511538]
["bitfinex","BTCUSD",1748740710306,0.80555079,104470.0,104460.0,0.23619216]
["bitfinex","BTCUSD",1748740710509,0.80555079,104470.0,104460.0,0.24512574]
["bitfinex","BTCUSD",1748740710745,1.11538706,104470.0,104460.0,0.03453053]
["bitfinex","BTCUSD",1748740710945,0.0191502,104430.0,104420.0,0.22026149]
["bitfinex","BTCUSD",1748740711153,0.03052233,104430.0,104420.0,0.23596876]
["bitfinex","BTCUSD",1748740711378,0.19304456,104430.0,104420.0,0.24554635]
["bitfinex","BTCUSD",1748740711613,0.19124785,104430.0,104420.0,0.57946241]
["bitfinex","BTCUSD",1748740711835,0.19124785,104430.0,104420.0,0.0157103]
["bitfinex","BTCUSD",1748740711836,0.38276369,104430.0,104420.0,0.0157103]
["bitfinex","BTCUSD",1748740712042,0.37318909,104430.0,104420.0,0.0089986]
["bitfinex","BTCUSD",1748740712245,0.75562909,104430.0,104420.0,0.0110025]
["bitfinex","BTCUSD",1748740712652,0.75562909,104430.0,104420.0,0.00304871]
["bitfinex","BTCUSD",1748740712856,0.75562909,104430.0,104420.0,0.01199058]
["bitfinex","BTCUSD",1748740713240,0.75562909,104430.0,104420.0,0.01199061]
["bitfinex","BTCUSD",1748740713464,0.75562909,104430.0,104420.0,0.01199028]
["bitfinex","BTCUSD",1748740713664,0.75562909,104430.0,104420.0,0.00304871]
["bitfinex","BTCUSD",1748740713864,0.81352096,104430.0,104420.0,0.01198236]
["bitfinex","BTCUSD",1748740714408,0.81352096,104430.0,104420.0,0.00304871]
["bitfinex","BTCUSD",1748740714616,0.81352096,104430.0,104420.0,0.01198076]
["bitfinex","BTCUSD",1748740715129,0.81360096,104430.0,104420.0,0.01198067]
["bitfinex","BTCUSD",1748740715356,0.81360096,104430.0,104420.0,0.01198012]
["bitfinex","BTCUSD",1748740715504,0.75570909,104430.0,104420.0,0.01198012]
["bitfinex","BTCUSD",1748740716240,0.75570909,104430.0,104420.0,0.00304871]
["bitfinex","BTCUSD",1748740716440,0.85650909,104430.0,104420.0,0.00304871]
["bitfinex","BTCUSD",1748740716757,0.99111839,104430.0,104420.0,0.00304871]
["bitfinex","BTCUSD",1748740716922,1.33111839,104430.0,104420.0,0.00304871]
["bitfinex","BTCUSD",1748740717296,1.42362961,104430.0,104420.0,0.00304871]
["bitfinex","BTCUSD",1748740718128,1.42362961,104430.0,104420.0,0.00104871]
["bitfinex","BTCUSD",1748740718335,1.42362961,104430.0,104420.0,4.871e-05]
["bitfinex","BTCUSD",1748740718959,1.42662961,104430.0,104420.0,4.871e-05]
["bitfinex","BTCUSD",1748740719315,1.42962961,104430.0,104420.0,4.871e-05]
["bitfinex","BTCUSD",1748740721585,1.43417046,104430.0,104420.0,4.871e-05]
["bitfinex","BTCUSD",1748740721979,0.0191579,104390.0,104380.0,0.55064758]
["bitfinex","BTCUSD",1748740722234,0.20646641,104390.0,104380.0,0.64698991]
["bitfinex","BTCUSD",1748740722464,0.18168013,104390.0,104380.0,0.66257647]
["bitfinex","BTCUSD",1748740722590,0.18347684,104390.0,104380.0,0.66927008]
["bitfinex","BTCUSD",1748740722819,0.19305611,104390.0,104380.0,0.70415737]
["bitfinex","BTCUSD",1748740723020,0.23965696,104390.0,104380.0,0.70415737]
["bitfinex","BTCUSD",1748740723220,0.23965696,104390.0,104380.0,0.71005693]
["bitfinex","BTCUSD",1748740723467,0.23965696,104390.0,104380.0,0.71005385]
["bitfinex","BTCUSD",1748740723468,0.1912594,104390.0,104380.0,0.71005385]
["bitfinex","BTCUSD",1748740724123,0.1912594,104390.0,104380.0,0.71005465]
["bitfinex","BTCUSD",1748740724320,0.1912594,104390.0,104380.0,0.71005106]
["bitfinex","BTCUSD",1748740724724,0.1912594,104390.0,104380.0,0.71305106]
["bitfinex","BTCUSD",1748740725077,0.1912594,104390.0,104380.0,0.71305107]
["bitfinex","BTCUSD",1748740725298,0.20431391,104390.0,104380.0,0.71305107]
["bitfinex","BTCUSD",1748740725528,0.21389327,104390.0,104380.0,0.71304862]
["bitfinex","BTCUSD",1748740725753,0.22347273,104390.0,104380.0,0.71304835]
["bitfinex","BTCUSD",1748740725978,0.21041822,104390.0,104380.0,0.72194669]
["bitfinex","BTCUSD",1748740726206,0.20083876,104390.0,104380.0,0.71304835]
["bitfinex","BTCUSD",1748740727146,0.18168013,104390.0,104380.0,0.71304647]
["bitfinex","BTCUSD",1748740727370,0.19305611,104390.0,104380.0,0.70415001]
["bitfinex","BTCUSD",1748740727604,0.1912594,104390.0,104380.0,0.71304516]
["bitfinex","BTCUSD",1748740727805,0.23964498,104390.0,104380.0,0.70415001]
["bitfinex","BTCUSD",1748740728036,0.23964498,104390.0,104380.0,0.71304518]
["bitfinex","BTCUSD",1748740728847,0.23964498,104390.0,104380.0,0.70415001]
["bitfinex","BTCUSD",1748740729036,0.23964498,104390.0,104380.0,0.71304463]
["bitfinex","BTCUSD",1748740729463,0.43123486,104390.0,104380.0,0.68430516]
["bitfinex","BTCUSD",1748740729681,0.43123486,104390.0,104380.0,0.70346518]
["bitfinex","BTCUSD",1748740729905,0.43123486,104390.0,104380.0,0.70346571]
["bitfinex","BTCUSD",1748740730107,0.43123486,104390.0,104380.0,0.70346573]
["bitfinex","BTCUSD",1748740730316,0.43123486,104390.0,104380.0,0.70346638]
["bitfinex","BTCUSD",1748740730530,0.43123486,104390.0,104380.0,0.69388646]
["bitfinex","BTCUSD",1748740730956,0.92653486,104390.0,104380.0,0.04738321]
["bitfinex","BTCUSD",1748740731167,0.9073765,104390.0,104380.0,0.04738494]
["bitfinex","BTCUSD",1748740731399,1.2007765,104390.0,104380.0,0.03848803]
["bitfinex","BTCUSD",1748740731623,1.2007765,104390.0,104380.0,0.04738519]
["bitfinex","BTCUSD",1748740731843,1.2007765,104390.0,104380.0,0.04738541]
["bitfinex","BTCUSD",1748740732328,1.2007765,104390.0,104380.0,0.04438541]
["bitfinex","BTCUSD",1748740732554,1.2007765,104390.0,104380.0,0.04438454]
["bitfinex","BTCUSD",1748740732770,1.1997765,104390.0,104380.0,0.04538454]
["bitfinex","BTCUSD",1748740733000,1.1997765,104390.0,104380.0,0.04538453]
["bitfinex","BTCUSD",1748740733215,1.1997765,104390.0,104380.0,0.03648803]
["bitfinex","BTCUSD",1748740733422,1.1997765,104390.0,104380.0,0.04238595]
["bitfinex","BTCUSD",1748740733646,1.1997765,104390.0,104380.0,0.04438595]
["bitfinex","BTCUSD",1748740733866,1.1997765,104390.0,104380.0,0.04438473]
["bitfinex","BTCUSD",1748740734380,1.1997765,104390.0,104380.0,0.02798473]
["bitfinex","BTCUSD",1748740734590,1.1997765,104390.0,104380.0,0.02798602]
["bitfinex","BTCUSD",1748740735132,1.1997765,104390.0,104380.0,0.01238608]
["bitfinex","BTCUSD",1748740735363,0.7044765,104390.0,104380.0,0.0123861]
["bitfinex","BTCUSD",1748740735572,0.7044765,104390.0,104380.0,0.00348803]
["bitfinex","BTCUSD",1748740735794,0.7044765,104390.0,104380.0,0.01238841]
["bitfinex","BTCUSD",1748740736016,0.7044765,104390.0,104380.0,0.01238839]
["bitfinex","BTCUSD",1748740736910,0.7044765,104390.0,104380.0,0.01239198]
["bitfinex","BTCUSD",1748740737121,0.7044765,104390.0,104380.0,0.00348803]
["bitfinex","BTCUSD",1748740737325,0.7044765,104390.0,104380.0,0.01239708]
["bitfinex","BTCUSD",1748740738074,0.7044765,104390.0,104380.0,0.012397]
["bitfinex","BTCUSD",1748740738500,0.7044765,104390.0,104380.0,0.00348803]
["bitfinex","BTCUSD",1748740738956,0.7044765,104390.0,104380.0,0.0124039]
["bitfinex","BTCUSD",1748740739185,0.7044765,104390.0,104380.0,0.00348803]
["bitfinex","BTCUSD",1748740739401,0.7044765,104390.0,104380.0,0.01241313]
["bitfinex","BTCUSD",1748740739677,0.7044765,104390.0,104380.0,0.00348803]
["bitfinex","BTCUSD",1748740740329,0.7044765,104390.0,104380.0,0.01241297]
["bitfinex","BTCUSD",1748740740825,0.7044765,104390.0,104380.0,0.01242651]
["bitfinex","BTCUSD",1748740741719,0.8003308,104390.0,104380.0,0.00348803]
["bitfinex","BTCUSD",1748740741943,0.8003308,104390.0,104380.0,0.01243192]
["bitfinex","BTCUSD",1748740742164,0.8290968,104390.0,104380.0,0.01243192]
["bitfinex","BTCUSD",1748740742380,0.8290968,104390.0,104380.0,0.00348803]
["bitfinex","BTCUSD",1748740743025,0.8290168,104390.0,104380.0,0.00348803]
["bitfinex","BTCUSD",1748740743286,0.4398425,104390.0,104380.0,0.19509561]
["bitfinex","BTCUSD",1748740743538,0.78443591,104390.0,104380.0,0.0288325]
["bitfinex","BTCUSD",1748740743754,0.77485673,104390.0,104380.0,0.01988803]
["bitfinex","BTCUSD",1748740744231,0.77485673,104390.0,104380.0,0.03648803]
["bitfinex","BTCUSD",1748740745131,1.27485673,104390.0,104380.0,0.03648803]
["bitfinex","BTCUSD",1748740745336,1.36736795,104390.0,104380.0,0.03648803]
["bitfinex","BTCUSD",1748740745843,1.36760795,104390.0,104380.0,0.04543853]
["bitfinex","BTCUSD",1748740746034,1.36760795,104390.0,104380.0,0.03648803]
["bitfinex","BTCUSD",1748740746653,1.36760795,104390.0,104380.0,0.04544379]
["bitfinex","BTCUSD",1748740746887,1.36760795,104390.0,104380.0,0.03648803]
["bitfinex","BTCUSD",1748740747899,1.36760795,104390.0,104380.0,0.04544397]
["bitfinex","BTCUSD",1748740748668,1.36760795,104390.0,104380.0,0.05440023]
["bitfinex","BTCUSD",1748740748940,1.36760795,104390.0,104380.0,0.04544397]
["bitfinex","BTCUSD",1748740749098,0.95301073,104390.0,104380.0,0.04544397]
["bitfinex","BTCUSD",1748740749264,1.24681073,104390.0,104380.0,0.04544397]
["bitfinex","BTCUSD",1748740749474,1.24681073,104390.0,104380.0,0.05502434]
["bitfinex","BTCUSD",1748740749872,1.24681073,104390.0,104380.0,0.04544397]
["bitfinex","BTCUSD",1748740750084,1.33932195,104390.0,104380.0,0.04544397]
["bitfinex","BTCUSD",1748740750451,1.33932195,104390.0,104380.0,0.05216144]
["bitfinex","BTCUSD",1748740750653,1.33932195,104390.0,104380.0,0.0544006]
["bitfinex","BTCUSD",1748740750831,1.33932195,104390.0,104380.0,0.04544397]
["bitfinex","BTCUSD",1748740751040,1.33932195,104390.0,104380.0,0.05440062]
["bitfinex","BTCUSD",1748740751246,1.33932195,104390.0,104380.0,0.04544397]
["bitfinex","BTCUSD",1748740751872,1.33932195,104390.0,104380.0,0.06111967]
["bitfinex","BTCUSD",1748740752078,1.33932195,104390.0,104380.0,0.05440151]
["bitfinex","BTCUSD",1748740752311,1.33932195,104390.0,104380.0,0.07007722]
["bitfinex","BTCUSD",1748740752630,1.33932195,104390.0,104380.0,0.07903476]
["bitfinex","BTCUSD",1748740753038,1.33932195,104390.0,104380.0,0.07679537]
["bitfinex","BTCUSD",1748740753220,1.33932195,104390.0,104380.0,0.07007722]
["bitfinex","BTCUSD",1748740753423,1.33928195,104390.0,104380.0,0.07007722]
["bitfinex","BTCUSD",1748740753631,1.33928195,104390.0,104380.0,0.07903509]
["bitfinex","BTCUSD",1748740753832,1.33928195,104390.0,104380.0,0.07007722]
["bitfinex","BTCUSD",1748740754587,1.33928195,104390.0,104380.0,0.076796]
["bitfinex","BTCUSD",1748740754857,1.33928195,104390.0,104380.0,0.07007722]
["bitfinex","BTCUSD",1748740754986,1.33928195,104390.0,104380.0,0.07679594]
["bitfinex","BTCUSD",1748740755194,1.33928195,104390.0,104380.0,0.07007722]
["bitfinex","BTCUSD",1748740755788,1.33928195,104390.0,104380.0,0.08575584]
["bitfinex","BTCUSD",1748740755998,1.33928195,104390.0,104380.0,0.07679663]
["bitfinex","BTCUSD",1748740756208,0.95520195,104390.0,104380.0,0.28756553]
["bitfinex","BTCUSD",1748740756437,1.33916195,104390.0,104380.0,0.28756545]
["bitfinex","BTCUSD",1748740756642,1.33916195,104390.0,104380.0,0.27126517]
["bitfinex","BTCUSD",1748740756848,0.86269073,104390.0,104380.0,0.29938571]
["bitfinex","BTCUSD",1748740757086,1.24677073,104390.0,104380.0,0.29042546]
["bitfinex","BTCUSD",1748740757289,1.24677073,104390.0,104380.0,0.2898057]
["bitfinex","BTCUSD",1748740757578,1.24677073,104390.0,104380.0,0.28084545]
["bitfinex","BTCUSD",1748740757970,1.24677073,104390.0,104380.0,0.29042564]
["bitfinex","BTCUSD",1748740758164,1.33928195,104390.0,104380.0,0.29714734]
["bitfinex","BTCUSD",1748740758378,1.33928195,104390.0,104380.0,0.29042564]
["bitfinex","BTCUSD",1748740758583,1.33928195,104390.0,104380.0,0.29939163]
["bitfinex","BTCUSD",1748740758826,1.33928195,104390.0,104380.0,0.29042564]
["bitfinex","BTCUSD",1748740758995,1.33928195,104390.0,104380.0,0.30611608]
["bitfinex","BTCUSD",1748740759217,1.04552195,104390.0,104380.0,0.30000565]
["bitfinex","BTCUSD",1748740759410,1.33924195,104390.0,104380.0,0.31345457]
["bitfinex","BTCUSD",1748740759613,0.67110095,104390.0,104380.0,0.41216415]
["bitfinex","BTCUSD",1748740759970,0.69025885,104390.0,104380.0,0.41216415]
["bitfinex","BTCUSD",1748740760184,0.67110104,104390.0,104380.0,0.42112958]
["bitfinex","BTCUSD",1748740760354,0.69025922,104390.0,104380.0,0.41216415]
["bitfinex","BTCUSD",1748740760568,0.78277044,104390.0,104380.0,0.41216415]
["bitfinex","BTCUSD",1748740760733,0.77319126,104390.0,104380.0,0.42113612]
["bitfinex","BTCUSD",1748740760933,0.78277035,104390.0,104380.0,0.41216415]
["bitfinex","BTCUSD",1748740761335,0.77319126,104390.0,104380.0,0.41216415]
["bitfinex","BTCUSD",1748740761543,0.67110104,104390.0,104380.0,0.42562189]
["bitfinex","BTCUSD",1748740761753,0.67110104,104390.0,104380.0,0.41889304]
["bitfinex","BTCUSD",1748740762015,0.68067995,104390.0,104380.0,0.41889304]
["bitfinex","BTCUSD",1748740762187,0.67110104,104390.0,104380.0,0.43459368]
["bitfinex","BTCUSD",1748740762399,0.67110104,104390.0,104380.0,0.41889304]
["bitfinex","BTCUSD",1748740762612,0.68067995,104390.0,104380.0,0.41889304]
["bitfinex","BTCUSD",1748740762837,0.68067995,104390.0,104380.0,0.42562163]
["bitfinex","BTCUSD",1748740763038,0.68067995,104390.0,104380.0,0.41889304]
["bitfinex","BTCUSD",1748740763371,0.69025922,104390.0,104380.0,0.41889304]
["bitfinex","BTCUSD",1748740763726,0.68068004,104390.0,104380.0,0.42562141]
["bitfinex","BTCUSD",1748740764064,0.68068013,104390.0,104380.0,0.40249304]
["bitfinex","BTCUSD",1748740764282,0.68068013,104390.0,104380.0,0.41146397]
["bitfinex","BTCUSD",1748740764417,0.68068013,104390.0,104380.0,0.40249304]
["bitfinex","BTCUSD",1748740764613,0.67110104,104390.0,104380.0,0.40249304]
["bitfinex","BTCUSD",1748740764820,0.67110104,104390.0,104380.0,0.38589304]
["bitfinex","BTCUSD",1748740765033,0.68068004,104390.0,104380.0,0.38589304]
["bitfinex","BTCUSD",1748740765243,0.68068004,104390.0,104380.0,0.394864]
["bitfinex","BTCUSD",1748740765445,0.72859318,104390.0,104380.0,0.39905716]
["bitfinex","BTCUSD",1748740766061,0.72859318,104390.0,104380.0,0.39008689]
["bitfinex","BTCUSD",1748740766294,0.719014,104390.0,104380.0,0.39681387]
["bitfinex","BTCUSD",1748740766709,0.72859318,104390.0,104380.0,0.39008689]
["bitfinex","BTCUSD",1748740766877,0.72859318,104390.0,104380.0,0.39681386]
["bitfinex","BTCUSD",1748740767079,0.72859318,104390.0,104380.0,0.39008689]
["bitfinex","BTCUSD",1748740767569,0.69025922,104390.0,104380.0,0.39008689]
["bitfinex","BTCUSD",1748740767771,0.69025922,104390.0,104380.0,0.40578048]
["bitfinex","BTCUSD",1748740767900,0.69025922,104390.0,104380.0,0.39008689]
["bitfinex","BTCUSD",1748740768097,0.69025922,104390.0,104380.0,0.39681271]
["bitfinex","BTCUSD",1748740768549,0.69025922,104390.0,104380.0,0.39008689]
["bitfinex","BTCUSD",1748740768747,0.78277044,104390.0,104380.0,0.40353853]
["bitfinex","BTCUSD",1748740769175,0.78277044,104390.0,104380.0,0.39681271]
["bitfinex","BTCUSD",1748740769959,0.79234971,104390.0,104380.0,0.40353853]
["bitfinex","BTCUSD",1748740770211,0.79234971,104390.0,104380.0,0.39681271]
["bitfinex","BTCUSD",1748740770427,0.66152223,104390.0,104380.0,0.39681271]
["bitfinex","BTCUSD",1748740770638,0.66152223,104390.0,104380.0,0.69053271]
["bitfinex","BTCUSD",1748740770836,0.66152223,104390.0,104380.0,0.70400107]
["bitfinex","BTCUSD",1748740771040,0.66152223,104390.0,104380.0,0.69726689]
["bitfinex","BTCUSD",1748740771214,0.66152223,104390.0,104380.0,0.70400098]
["bitfinex","BTCUSD",1748740771420,0.66152223,104390.0,104380.0,0.69726689]
["bitfinex","BTCUSD",1748740771583,0.66152223,104390.0,104380.0,0.70400096]
["bitfinex","BTCUSD",1748740771783,0.66152223,104390.0,104380.0,0.69726689]
["bitfinex","BTCUSD",1748740772142,0.66152223,104390.0,104380.0,0.70624566]
["bitfinex","BTCUSD",1748740772347,0.66152223,104390.0,104380.0,0.73480097]
["bitfinex","BTCUSD",1748740772555,0.7471754,104390.0,104380.0,0.72806689]
["bitfinex","BTCUSD",1748740773304,0.7471754,104390.0,104380.0,0.73704566]
["bitfinex","BTCUSD",1748740773505,0.7471754,104390.0,104380.0,0.72806689]
["bitfinex","BTCUSD",1748740773730,0.7471754,104390.0,104380.0,0.73480096]
["bitfinex","BTCUSD",1748740773955,0.7471754,104390.0,104380.0,0.72806689]
["bitfinex","BTCUSD",1748740774369,0.7471754,104390.0,104380.0,0.73480098]
["bitfinex","BTCUSD",1748740774719,0.7471754,104390.0,104380.0,0.72806689]
["bitfinex","BTCUSD",1748740775172,0.7471754,104390.0,104380.0,0.73704567]
["bitfinex","BTCUSD",1748740775373,0.7471754,104390.0,104380.0,0.72806689]
["bitfinex","BTCUSD",1748740776147,0.7471754,104390.0,104380.0,0.73480097]
["bitfinex","BTCUSD",1748740776304,0.7471754,104390.0,104380.0,0.72806689]
["bitfinex","BTCUSD",1748740776523,0.7471754,104390.0,104380.0,0.74377975]
["bitfinex","BTCUSD",1748740776808,0.75675403,104390.0,104380.0,0.74377975]
["bitfinex","BTCUSD",1748740777084,0.75675403,104390.0,104380.0,0.73704567]
["bitfinex","BTCUSD",1748740777313,0.75675403,104390.0,104380.0,0.74377976]
["bitfinex","BTCUSD",1748740777528,0.75675403,104390.0,104380.0,0.74377975]
["bitfinex","BTCUSD",1748740777756,0.75675403,104390.0,104380.0,0.73704567]
["bitfinex","BTCUSD",1748740777949,0.75675403,104390.0,104380.0,0.72806689]
["bitfinex","BTCUSD",1748740778355,0.75675403,104390.0,104380.0,0.43434689]
["bitfinex","BTCUSD",1748740778488,0.75675403,104390.0,104380.0,0.72770689]
["bitfinex","BTCUSD",1748740778896,0.75675403,104390.0,104380.0,0.74341984]
["bitfinex","BTCUSD",1748740779128,0.75675403,104390.0,104380.0,0.72770689]
["bitfinex","BTCUSD",1748740779332,0.76633284,104390.0,104380.0,0.43434689]
["bitfinex","BTCUSD",1748740779795,0.76633284,104390.0,104380.0,0.72766689]
["bitfinex","BTCUSD",1748740780190,0.67110086,104390.0,104380.0,0.72766689]
["bitfinex","BTCUSD",1748740780400,0.67110086,104390.0,104380.0,0.73664579]
["bitfinex","BTCUSD",1748740780604,0.68067958,104390.0,104380.0,0.72766689]
["bitfinex","BTCUSD",1748740780802,0.68067958,104390.0,104380.0,0.73664582]
["bitfinex","BTCUSD",1748740781019,0.68067958,104390.0,104380.0,0.72766689]
["bitfinex","BTCUSD",1748740781193,0.68067958,104390.0,104380.0,0.73664582]
["bitfinex","BTCUSD",1748740781406,0.68067958,104390.0,104380.0,0.72766689]
["bitfinex","BTCUSD",1748740782399,0.68067958,104390.0,104380.0,0.72808002]
["bitfinex","BTCUSD",1748740782600,0.68067958,104390.0,104380.0,0.71236689]
["bitfinex","BTCUSD",1748740782741,0.68067958,104390.0,104380.0,0.69860109]
["bitfinex","BTCUSD",1748740783082,0.68067958,104390.0,104380.0,0.69186689]
["bitfinex","BTCUSD",1748740784418,0.68067958,104390.0,104380.0,0.69860109]
["bitfinex","BTCUSD",1748740784770,0.69025849,104390.0,104380.0,0.69860109]
["bitfinex","BTCUSD",1748740785005,0.69025849,104390.0,104380.0,0.69186689]
["bitfinex","BTCUSD",1748740785208,0.68067958,104390.0,104380.0,0.69859928]
["bitfinex","BTCUSD",1748740785457,0.69025839,104390.0,104380.0,0.69859928]
["bitfinex","BTCUSD",1748740785810,0.69025839,104390.0,104380.0,0.69186689]
["bitfinex","BTCUSD",1748740786017,0.76336347,104390.0,104380.0,0.69186689]
["bitfinex","BTCUSD",1748740786222,0.76336347,104390.0,104380.0,0.69859928]
["bitfinex","BTCUSD",1748740786619,0.76336347,104390.0,104380.0,0.69859961]
["bitfinex","BTCUSD",1748740787218,0.76336347,104390.0,104380.0,0.69186689]
["bitfinex","BTCUSD",1748740787461,0.76336347,104390.0,104380.0,0.69859961]
["bitfinex","BTCUSD",1748740787942,0.77294247,104390.0,104380.0,0.69859961]
["bitfinex","BTCUSD",1748740788343,0.75378466,104390.0,104380.0,0.69859961]
["bitfinex","BTCUSD",1748740788531,0.69025849,104390.0,104380.0,0.69859961]
["bitfinex","BTCUSD",1748740788739,0.69025849,104390.0,104380.0,0.39854689]
["bitfinex","BTCUSD",1748740788947,0.69983758,104390.0,104380.0,0.69146689]
["bitfinex","BTCUSD",1748740789088,0.69025849,104390.0,104380.0,0.69146689]
["bitfinex","BTCUSD",1748740789310,0.78276971,104390.0,104380.0,0.69819982]
["bitfinex","BTCUSD",1748740789505,0.78276971,104390.0,104380.0,0.69146689]
["bitfinex","BTCUSD",1748740789707,0.78276971,104390.0,104380.0,0.69819982]
["bitfinex","BTCUSD",1748740789940,0.78276971,104390.0,104380.0,0.69146689]
["bitfinex","BTCUSD",1748740790093,0.7731908,104390.0,104380.0,0.69819982]
["bitfinex","BTCUSD",1748740790298,0.7731908,104390.0,104380.0,0.69146689]
["bitfinex","BTCUSD",1748740790507,0.78276971,104390.0,104380.0,0.69146689]
["bitfinex","BTCUSD",1748740790710,0.69025849,104390.0,104380.0,0.69146689]
["bitfinex","BTCUSD",1748740791218,0.69025849,104390.0,104380.0,0.69819982]
["bitfinex","BTCUSD",1748740791428,0.69025849,104390.0,104380.0,0.69146689]
["bitfinex","BTCUSD",1748740791636,0.69025849,104390.0,104380.0,0.40527982]
["bitfinex","BTCUSD",1748740791834,0.69025849,104390.0,104380.0,0.69142689]
["bitfinex","BTCUSD",1748740792039,0.78276971,104390.0,104380.0,0.69142689]
["bitfinex","BTCUSD",1748740792241,0.78276971,104390.0,104380.0,0.69815982]
["bitfinex","BTCUSD",1748740793283,0.7731908,104390.0,104380.0,0.69815982]
["bitfinex","BTCUSD",1748740793491,0.7827698,104390.0,104380.0,0.69815982]
["bitfinex","BTCUSD",1748740793798,0.69025849,104390.0,104380.0,0.6981598]
["bitfinex","BTCUSD",1748740794418,0.69025849,104390.0,104380.0,0.69142689]
["bitfinex","BTCUSD",1748740794618,0.69025849,104390.0,104380.0,0.69815976]
["bitfinex","BTCUSD",1748740794809,0.69025849,104390.0,104380.0,0.70713693]
["bitfinex","BTCUSD",1748740795164,0.69025849,104390.0,104380.0,0.69142689]
["bitfinex","BTCUSD",1748740795395,0.79234871,104390.0,104380.0,0.69815976]
["bitfinex","BTCUSD",1748740795608,0.79234871,104390.0,104380.0,0.70713693]
["bitfinex","BTCUSD",1748740795941,0.79234871,104390.0,104380.0,0.70040408]
["bitfinex","BTCUSD",1748740796069,0.79234871,104390.0,104380.0,0.71611416]
["bitfinex","BTCUSD",1748740796282,0.98393923,104390.0,104380.0,0.40407442]
["bitfinex","BTCUSD",1748740796596,0.97436032,104390.0,104380.0,0.67839704]
["bitfinex","BTCUSD",1748740796762,0.97436032,104390.0,104380.0,0.68737454]
["bitfinex","BTCUSD",1748740796935,0.96478132,104390.0,104380.0,0.49291998]
["bitfinex","BTCUSD",1748740797140,0.96478132,104390.0,104380.0,0.51147799]
["bitfinex","BTCUSD",1748740797340,1.25766132,104390.0,104380.0,0.4034723]
["bitfinex","BTCUSD",1748740798119,1.25766132,104390.0,104380.0,0.09684977]
["bitfinex","BTCUSD",1748740798323,1.33820214,104390.0,104380.0,0.11256092]
["bitfinex","BTCUSD",1748740798805,1.33820214,104390.0,104380.0,0.11255437]
["bitfinex","BTCUSD",1748740799342,1.33820214,104390.0,104380.0,0.11254592]
["bitfinex","BTCUSD",1748740799540,1.33820214,104390.0,104380.0,0.11254321]
["bitfinex","BTCUSD",1748740799798,1.33820214,104390.0,104380.0,0.1125396]
["bitfinex","BTCUSD",1748740800201,1.33820214,104390.0,104380.0,0.09684977]
["bitfinex","BTCUSD",1748740800510,1.33820214,104390.0,104380.0,0.11253959]
["bitfinex","BTCUSD",1748740801125,1.33820214,104390.0,104380.0,0.11253843]
["bitfinex","BTCUSD",1748740801330,1.33820214,104390.0,104380.0,0.10581392]
["bitfinex","BTCUSD",1748740801532,1.33820214,104390.0,104380.0,0.11253703]
["bitfinex","BTCUSD",1748740801741,1.33820214,104390.0,104380.0,0.11253729]
["bitfinex","BTCUSD",1748740801946,1.33820214,104390.0,104380.0,0.1125373]
["bitfinex","BTCUSD",1748740802788,1.33820214,104390.0,104380.0,0.103573]
["bitfinex","BTCUSD",1748740803005,1.33820214,104390.0,104380.0,0.10581231]
["bitfinex","BTCUSD",1748740803239,1.33820214,104390.0,104380.0,0.10581248]
["bitfinex","BTCUSD",1748740803451,1.33820214,104390.0,104380.0,0.10581262]
["bitfinex","BTCUSD",1748740803667,1.33820214,104390.0,104380.0,0.10581271]
["bitfinex","BTCUSD",1748740803872,1.33820214,104390.0,104380.0,0.10580956]
["bitfinex","BTCUSD",1748740804323,1.33820214,104390.0,104380.0,0.10161571]
["bitfinex","BTCUSD",1748740804533,1.24569092,104390.0,104380.0,0.09265592]
["bitfinex","BTCUSD",1748740804952,1.24569092,104390.0,104380.0,0.10161385]
["bitfinex","BTCUSD",1748740805712,1.24569092,104390.0,104380.0,0.09265592]
["bitfinex","BTCUSD",1748740806500,1.24569092,104390.0,104380.0,0.13441275]
["bitfinex","BTCUSD",1748740806715,1.24733092,104390.0,104380.0,0.32664378]
["bitfinex","BTCUSD",1748740806936,1.24733092,104390.0,104380.0,0.33560056]
["bitfinex","BTCUSD",1748740807388,0.66152223,104390.0,104380.0,0.33560052]
["bitfinex","BTCUSD",1748740807605,0.66152223,104390.0,104380.0,0.36147727]
["bitfinex","BTCUSD",1748740807830,0.69025922,104390.0,104380.0,0.44165782]
["bitfinex","BTCUSD",1748740808038,0.77291187,104390.0,104380.0,0.45733219]
["bitfinex","BTCUSD",1748740808455,0.77291187,104390.0,104380.0,0.45061451]
["bitfinex","BTCUSD",1748740808661,0.76333269,104390.0,104380.0,0.45733248]
["bitfinex","BTCUSD",1748740808872,0.76333269,104390.0,104380.0,0.45061503]
["bitfinex","BTCUSD",1748740809063,0.76333269,104390.0,104380.0,0.45733294]
["bitfinex","BTCUSD",1748740809264,0.76333269,104390.0,104380.0,0.44165782]
["bitfinex","BTCUSD",1748740809927,0.77291187,104390.0,104380.0,0.44165782]
["bitfinex","BTCUSD",1748740810362,0.77291187,104390.0,104380.0,0.45733292]
["bitfinex","BTCUSD",1748740810540,0.77291187,104390.0,104380.0,0.44837572]
["bitfinex","BTCUSD",1748740810773,0.78249114,104390.0,104380.0,0.44165782]
["bitfinex","BTCUSD",1748740811012,0.78249114,104390.0,104380.0,0.45733406]
["bitfinex","BTCUSD",1748740811218,0.78249114,104390.0,104380.0,0.44165782]
["bitfinex","BTCUSD",1748740811437,0.78249114,104390.0,104380.0,0.45733405]
["bitfinex","BTCUSD",1748740811626,0.78249114,104390.0,104380.0,0.4483762]
["bitfinex","BTCUSD",1748740811841,0.78249114,104390.0,104380.0,0.45061566]
["bitfinex","BTCUSD",1748740812025,0.78249114,104390.0,104380.0,0.45733448]
["bitfinex","BTCUSD",1748740812827,0.78249114,104390.0,104380.0,0.45733605]
["bitfinex","BTCUSD",1748740813279,0.78249114,104390.0,104380.0,0.45733604]
["bitfinex","BTCUSD",1748740813481,0.78249114,104390.0,104380.0,0.44165782]
["bitfinex","BTCUSD",1748740813632,0.78249114,104390.0,104380.0,0.45733604]
["bitfinex","BTCUSD",1748740813834,0.69025913,104390.0,104380.0,0.45733604]
["bitfinex","BTCUSD",1748740814478,0.6998384,104390.0,104380.0,0.45061777]
["bitfinex","BTCUSD",1748740814768,0.70941786,104390.0,104380.0,0.45733773]
["bitfinex","BTCUSD",1748740815078,0.70941786,104390.0,104380.0,0.45733798]
["bitfinex","BTCUSD",1748740815279,0.80192908,104390.0,104380.0,0.45733832]
["bitfinex","BTCUSD",1748740815525,0.80192908,104390.0,104380.0,0.45733831]
["bitfinex","BTCUSD",1748740815720,0.99351831,104390.0,104380.0,0.12453641]
["bitfinex","BTCUSD",1748740815979,0.96478141,104390.0,104380.0,0.12453647]
["bitfinex","BTCUSD",1748740816150,0.96478141,104390.0,104380.0,0.10833706]
["bitfinex","BTCUSD",1748740816376,0.96478141,104390.0,104380.0,0.10833765]
["bitfinex","BTCUSD",1748740816557,0.96478141,104390.0,104380.0,0.09265592]
["bitfinex","BTCUSD",1748740816815,0.96478141,104390.0,104380.0,0.0993771]
["bitfinex","BTCUSD",1748740817024,0.96478141,104390.0,104380.0,0.10833921]
["bitfinex","BTCUSD",1748740817245,0.96478141,104390.0,104380.0,0.10833919]
["bitfinex","BTCUSD",1748740817459,0.96478141,104390.0,104380.0,0.10833921]
["bitfinex","BTCUSD",1748740817672,0.87227019,104390.0,104380.0,0.1083392]
["bitfinex","BTCUSD",1748740817881,0.87227019,104390.0,104380.0,0.1248392]
["bitfinex","BTCUSD",1748740818300,0.87227019,104390.0,104380.0,0.12483912]
["bitfinex","BTCUSD",1748740818509,0.87227019,104390.0,104380.0,0.11811775]
["bitfinex","BTCUSD",1748740818712,0.86269092,104390.0,104380.0,0.11873629]
["bitfinex","BTCUSD",1748740818917,0.94562268,104390.0,104380.0,0.12484026]
["bitfinex","BTCUSD",1748740819329,0.94562268,104390.0,104380.0,0.12484058]
["bitfinex","BTCUSD",1748740819611,0.94562268,104390.0,104380.0,0.1181184]
["bitfinex","BTCUSD",1748740819814,0.94562268,104390.0,104380.0,0.12484058]
["bitfinex","BTCUSD",1748740820118,0.94562268,104390.0,104380.0,0.124841]
["bitfinex","BTCUSD",1748740820339,0.94562268,104390.0,104380.0,0.12708172]
["bitfinex","BTCUSD",1748740820543,0.94562268,104390.0,104380.0,0.124841]
["bitfinex","BTCUSD",1748740820749,0.94562268,104390.0,104380.0,0.11811882]
["bitfinex","BTCUSD",1748740820933,0.94562268,104390.0,104380.0,0.12708172]
["bitfinex","BTCUSD",1748740821105,0.94562268,104390.0,104380.0,0.124841]
["bitfinex","BTCUSD",1748740821317,0.94562268,104390.0,104380.0,0.13380389]
["bitfinex","BTCUSD",1748740821463,0.94562268,104390.0,104380.0,0.11811882]
["bitfinex","BTCUSD",1748740821677,0.94562268,104390.0,104380.0,0.13380389]
["bitfinex","BTCUSD",1748740821884,0.94562268,104390.0,104380.0,0.12769919]
["bitfinex","BTCUSD",1748740822088,0.94562268,104390.0,104380.0,0.15010643]
["bitfinex","BTCUSD",1748740822327,0.94562268,104390.0,104380.0,0.14114353]
["bitfinex","BTCUSD",1748740822529,0.94562268,104390.0,104380.0,0.13442136]
["bitfinex","BTCUSD",1748740822730,0.94562268,104390.0,104380.0,0.32602894]
["bitfinex","BTCUSD",1748740822956,0.94562268,104390.0,104380.0,0.33275111]
["bitfinex","BTCUSD",1748740823201,0.94562268,104390.0,104380.0,0.33499184]
["bitfinex","BTCUSD",1748740823385,0.94562268,104390.0,104380.0,0.33275111]
["bitfinex","BTCUSD",1748740823520,0.94562268,104390.0,104380.0,0.32602894]
["bitfinex","BTCUSD",1748740823973,0.94562268,104390.0,104380.0,0.34233204]
["bitfinex","BTCUSD",1748740824173,0.94562268,104390.0,104380.0,0.34233203]
["bitfinex","BTCUSD",1748740824622,0.94562268,104390.0,104380.0,0.33560922]
["bitfinex","BTCUSD",1748740825163,0.94562268,104390.0,104380.0,0.34457413]
["bitfinex","BTCUSD",1748740825368,0.94562268,104390.0,104380.0,0.35129781]
["bitfinex","BTCUSD",1748740825590,0.94562268,104390.0,104380.0,0.33560922]
["bitfinex","BTCUSD",1748740826036,0.94562268,104390.0,104380.0,0.34233414]
["bitfinex","BTCUSD",1748740826239,0.94562268,104390.0,104380.0,0.33560922]
["bitfinex","BTCUSD",1748740826467,0.94562268,104390.0,104380.0,0.34457578]
["bitfinex","BTCUSD",1748740826685,0.94562268,104390.0,104380.0,0.35354234]
["bitfinex","BTCUSD",1748740827135,0.94562268,104390.0,104380.0,0.34457578]
["bitfinex","BTCUSD",1748740827470,0.94562268,104390.0,104380.0,0.35354234]
["bitfinex","BTCUSD",1748740827676,0.94562268,104390.0,104380.0,0.36026726]
["bitfinex","BTCUSD",1748740828525,0.85311146,104390.0,104380.0,0.36984745]
["bitfinex","BTCUSD",1748740828778,1.14779146,104390.0,104380.0,0.38534743]
["bitfinex","BTCUSD",1748740828939,1.15737073,104390.0,104380.0,0.37862252]
["bitfinex","BTCUSD",1748740829142,1.15737073,104390.0,104380.0,0.36965597]
["bitfinex","BTCUSD",1748740829547,1.15737073,104390.0,104380.0,0.37862209]
["bitfinex","BTCUSD",1748740829701,1.15737073,104390.0,104380.0,0.38758821]
["bitfinex","BTCUSD",1748740829912,0.67110095,104390.0,104380.0,0.40674777]
["bitfinex","BTCUSD",1748740830112,0.67110086,104390.0,104380.0,0.39778183]
["bitfinex","BTCUSD",1748740830310,0.66152223,104390.0,104380.0,0.39778183]
["bitfinex","BTCUSD",1748740830818,0.71195729,104390.0,104380.0,0.40450603]
["bitfinex","BTCUSD",1748740831015,0.7215362,104390.0,104380.0,0.39778183]
["bitfinex","BTCUSD",1748740831187,0.7311152,104390.0,104380.0,0.40450563]
["bitfinex","BTCUSD",1748740831388,0.71195729,104390.0,104380.0,0.41347069]
["bitfinex","BTCUSD",1748740831558,0.7215362,104390.0,104380.0,0.39778183]
["bitfinex","BTCUSD",1748740831757,0.7215361,104390.0,104380.0,0.39778183]
["bitfinex","BTCUSD",1748740831965,0.72153601,104390.0,104380.0,0.40674689]
["bitfinex","BTCUSD",1748740832164,0.71195729,104390.0,104380.0,0.36578183]
["bitfinex","BTCUSD",1748740832373,0.67110086,104390.0,104380.0,0.38147068]
["bitfinex","BTCUSD",1748740832604,0.68067967,104390.0,104380.0,0.3904353]
["bitfinex","BTCUSD",1748740832814,0.68067958,104390.0,104380.0,0.38147068]
["bitfinex","BTCUSD",1748740833238,0.68067958,104390.0,104380.0,0.39043529]
["bitfinex","BTCUSD",1748740833442,0.69025849,104390.0,104380.0,0.38147068]
["bitfinex","BTCUSD",1748740833650,0.78276971,104390.0,104380.0,0.38147068]
["bitfinex","BTCUSD",1748740833856,0.78276971,104390.0,104380.0,0.39043605]
["bitfinex","BTCUSD",1748740834049,0.7731908,104390.0,104380.0,0.39043605]
["bitfinex","BTCUSD",1748740834303,0.7731908,104390.0,104380.0,0.38147068]
["bitfinex","BTCUSD",1748740834618,0.66152223,104390.0,104380.0,0.47732498]
["bitfinex","BTCUSD",1748740835229,0.66152223,104390.0,104380.0,0.78185116]
["bitfinex","BTCUSD",1748740835349,0.66152223,104390.0,104380.0,0.77288498]
["bitfinex","BTCUSD",1748740835569,0.66152223,104390.0,104380.0,0.78857549]
["bitfinex","BTCUSD",1748740835761,0.66152223,104390.0,104380.0,0.77288498]
["bitfinex","BTCUSD",1748740835964,0.66152223,104390.0,104380.0,0.78857911]
["bitfinex","BTCUSD",1748740836205,0.66152223,104390.0,104380.0,0.7885791]
["bitfinex","BTCUSD",1748740836409,0.66152223,104390.0,104380.0,0.77961103]
["bitfinex","BTCUSD",1748740836761,0.66152223,104390.0,104380.0,0.78633852]
["bitfinex","BTCUSD",1748740836966,0.66152223,104390.0,104380.0,0.77961103]
["bitfinex","BTCUSD",1748740837404,0.66152223,104390.0,104380.0,0.79530851]
["bitfinex","BTCUSD",1748740837605,0.66152223,104390.0,104380.0,0.78858101]
["bitfinex","BTCUSD",1748740838113,0.66152223,104390.0,104380.0,0.79530857]
["bitfinex","BTCUSD",1748740838368,0.66152223,104390.0,104380.0,0.78858101]
["bitfinex","BTCUSD",1748740839149,0.66152223,104390.0,104380.0,0.79530812]
["bitfinex","BTCUSD",1748740839326,0.66152223,104390.0,104380.0,0.7953081]
["bitfinex","BTCUSD",1748740839527,0.66152223,104390.0,104380.0,0.79755039]
["bitfinex","BTCUSD",1748740839755,0.66152223,104390.0,104380.0,0.79755038]
["bitfinex","BTCUSD",1748740839906,0.66152223,104390.0,104380.0,0.80427738]
["bitfinex","BTCUSD",1748740840106,0.66152223,104390.0,104380.0,0.80427737]
["bitfinex","BTCUSD",1748740840351,0.66152223,104390.0,104380.0,0.79530802]
["bitfinex","BTCUSD",1748740840574,0.66152223,104390.0,104380.0,0.78858101]
["bitfinex","BTCUSD",1748740841028,0.66152223,104390.0,104380.0,0.80427679]
["bitfinex","BTCUSD",1748740841235,0.66152223,104390.0,104380.0,0.79755003]
["bitfinex","BTCUSD",1748740841439,0.66152223,104390.0,104380.0,0.78858101]
["bitfinex","BTCUSD",1748740841617,0.66152223,104390.0,104380.0,0.80427679]
["bitfinex","BTCUSD",1748740841820,0.66152223,104390.0,104380.0,0.79755003]
["bitfinex","BTCUSD",1748740842020,0.66152223,104390.0,104380.0,0.78858101]
["bitfinex","BTCUSD",1748740842249,0.66152223,104390.0,104380.0,0.79754979]
["bitfinex","BTCUSD",1748740842453,0.66152223,104390.0,104380.0,0.80427639]
["bitfinex","BTCUSD",1748740842656,0.66152223,104390.0,104380.0,0.79754979]
["bitfinex","BTCUSD",1748740843081,0.66152223,104390.0,104380.0,0.80651859]
["bitfinex","BTCUSD",1748740843294,0.66152223,104390.0,104380.0,0.79702979]
["bitfinex","BTCUSD",1748740843423,0.66152223,104390.0,104380.0,0.81272519]
["bitfinex","BTCUSD",1748740843636,0.66152223,104390.0,104380.0,0.8037564]
["bitfinex","BTCUSD",1748740843996,0.66152223,104390.0,104380.0,0.79702979]
["bitfinex","BTCUSD",1748740844200,0.67110086,104390.0,104380.0,0.79702979]
["bitfinex","BTCUSD",1748740844855,0.66152223,104390.0,104380.0,0.79702979]
["bitfinex","BTCUSD",1748740845173,0.66152223,104390.0,104380.0,0.81274062]
["bitfinex","BTCUSD",1748740845736,0.66152223,104390.0,104380.0,0.81271179]
["bitfinex","BTCUSD",1748740846952,0.66152223,104390.0,104380.0,0.80599093]
["bitfinex","BTCUSD",1748740847129,0.66152223,104390.0,104380.0,0.81270779]
["bitfinex","BTCUSD",1748740847710,0.66152223,104390.0,104380.0,0.8037497]
["bitfinex","BTCUSD",1748740847887,0.66152223,104390.0,104380.0,0.79702979]
["bitfinex","BTCUSD",1748740848102,0.66152223,104390.0,104380.0,0.80598967]
["bitfinex","BTCUSD",1748740848314,0.66152223,104390.0,104380.0,0.81942949]
["bitfinex","BTCUSD",1748740848505,0.66152223,104390.0,104380.0,0.8037497]
["bitfinex","BTCUSD",1748740848904,0.66152223,104390.0,104380.0,0.81271113]
["bitfinex","BTCUSD",1748740849124,0.66152223,104390.0,104380.0,0.8037497]
["bitfinex","BTCUSD",1748740849514,0.67110095,104390.0,104380.0,0.8037497]
["bitfinex","BTCUSD",1748740849729,0.76361217,104390.0,104380.0,0.8037497]
["bitfinex","BTCUSD",1748740851131,0.76361217,104390.0,104380.0,0.8194322]
["bitfinex","BTCUSD",1748740851355,0.76361217,104390.0,104380.0,0.81271113]
["bitfinex","BTCUSD",1748740851563,0.76361217,104390.0,104380.0,0.51767113]
["bitfinex","BTCUSD",1748740851783,0.77319117,104390.0,104380.0,0.81247113]
["bitfinex","BTCUSD",1748740852031,0.76361217,104390.0,104380.0,0.81247113]
["bitfinex","BTCUSD",1748740852206,0.76361217,104390.0,104380.0,0.81919233]
["bitfinex","BTCUSD",1748740852375,0.76361217,104390.0,104380.0,0.81919237]
["bitfinex","BTCUSD",1748740852786,0.77319108,104390.0,104380.0,0.81247113]
["bitfinex","BTCUSD",1748740853349,0.76361217,104390.0,104380.0,0.81919237]
["bitfinex","BTCUSD",1748740853591,0.76361217,104390.0,104380.0,0.81247113]
["bitfinex","BTCUSD",1748740853821,0.76361217,104390.0,104380.0,0.82815403]
["bitfinex","BTCUSD",1748740854896,0.76361217,104390.0,104380.0,0.8281579]
["bitfinex","BTCUSD",1748740855072,0.76361217,104390.0,104380.0,0.81247113]
["bitfinex","BTCUSD",1748740855246,0.77319098,104390.0,104380.0,0.81919403]
["bitfinex","BTCUSD",1748740855445,0.77319098,104390.0,104380.0,0.821435]
["bitfinex","BTCUSD",1748740855647,0.77319108,104390.0,104380.0,0.5333579]
["bitfinex","BTCUSD",1748740855853,0.77319108,104390.0,104380.0,0.82791797]
["bitfinex","BTCUSD",1748740856066,0.77319108,104390.0,104380.0,0.82791812]
["bitfinex","BTCUSD",1748740856266,0.77319108,104390.0,104380.0,0.81223113]
["bitfinex","BTCUSD",1748740856621,0.77319108,104390.0,104380.0,0.82791811]
["bitfinex","BTCUSD",1748740856760,0.76361217,104390.0,104380.0,0.82791811]
["bitfinex","BTCUSD",1748740857411,0.76361217,104390.0,104380.0,0.82792091]
["bitfinex","BTCUSD",1748740857614,0.77319108,104390.0,104380.0,0.8211967]
["bitfinex","BTCUSD",1748740857823,0.77319108,104390.0,104380.0,0.82792088]
["bitfinex","BTCUSD",1748740858229,0.76361217,104390.0,104380.0,0.82792896]
["bitfinex","BTCUSD",1748740858429,0.76361217,104390.0,104380.0,0.82793974]
["bitfinex","BTCUSD",1748740858631,0.76361217,104390.0,104380.0,0.81223113]
["bitfinex","BTCUSD",1748740858848,0.77319108,104390.0,104380.0,0.82120693]
["bitfinex","BTCUSD",1748740859101,0.77319108,104390.0,104380.0,0.81896298]
["bitfinex","BTCUSD",1748740859273,0.78277008,104390.0,104380.0,0.81223113]
["bitfinex","BTCUSD",1748740859485,0.78277008,104390.0,104380.0,0.51767113]
["bitfinex","BTCUSD",1748740859689,0.78276998,104390.0,104380.0,0.81215113]
["bitfinex","BTCUSD",1748740859904,0.98393913,104390.0,104380.0,0.48608277]
["bitfinex","BTCUSD",1748740860070,1.26884032,104390.0,104380.0,0.39247242]
["bitfinex","BTCUSD",1748740860278,1.24968214,104390.0,104380.0,0.20026141]
["bitfinex","BTCUSD",1748740860511,1.24968214,104390.0,104380.0,0.19128504]
["bitfinex","BTCUSD",1748740860755,1.24968214,104390.0,104380.0,0.19801753]
["bitfinex","BTCUSD",1748740860948,1.24968214,104390.0,104380.0,0.19128504]
["bitfinex","BTCUSD",1748740861511,1.24968214,104390.0,104380.0,0.19801757]
["bitfinex","BTCUSD",1748740861712,1.24968214,104390.0,104380.0,0.19128504]
["bitfinex","BTCUSD",1748740862007,1.24968214,104390.0,104380.0,0.20026174]
["bitfinex","BTCUSD",1748740862231,1.24968214,104390.0,104380.0,0.19128504]
["bitfinex","BTCUSD",1748740863538,1.24968214,104390.0,104380.0,0.20026172]
["bitfinex","BTCUSD",1748740863762,1.24968214,104390.0,104380.0,0.19128504]
["bitfinex","BTCUSD",1748740863965,1.24968214,104390.0,104380.0,0.20699423]
["bitfinex","BTCUSD",1748740864095,1.24968214,104390.0,104380.0,0.20699424]
["bitfinex","BTCUSD",1748740864301,1.24968214,104390.0,104380.0,0.20699425]
["bitfinex","BTCUSD",1748740864500,1.24968214,104390.0,104380.0,0.20026173]
["bitfinex","BTCUSD",1748740864699,1.24968214,104390.0,104380.0,0.20699425]
["bitfinex","BTCUSD",1748740865097,1.24968214,104390.0,104380.0,0.40818211]
["bitfinex","BTCUSD",1748740865286,0.97516087,104390.0,104380.0,0.4177621]
["bitfinex","BTCUSD",1748740865487,0.98473895,104390.0,104380.0,0.42734183]
["bitfinex","BTCUSD",1748740865708,0.99431822,104390.0,104380.0,0.42734168]
["bitfinex","BTCUSD",1748740865930,0.99431822,104390.0,104380.0,0.42734137]
["bitfinex","BTCUSD",1748740866143,0.96586086,104390.0,104380.0,0.41163264]
["bitfinex","BTCUSD",1748740866348,0.97543977,104390.0,104380.0,0.42734136]
["bitfinex","BTCUSD",1748740866553,0.97543977,104390.0,104380.0,0.42732991]
["bitfinex","BTCUSD",1748740866752,0.97543977,104390.0,104380.0,0.41836004]
["bitfinex","BTCUSD",1748740866964,0.97543977,104390.0,104380.0,0.42732991]
["bitfinex","BTCUSD",1748740867162,0.96586086,104390.0,104380.0,0.42732991]
["bitfinex","BTCUSD",1748740867376,0.97543967,104390.0,104380.0,0.43152392]
["bitfinex","BTCUSD",1748740867575,0.99459776,104390.0,104380.0,0.43152392]
["bitfinex","BTCUSD",1748740867809,0.99459776,104390.0,104380.0,0.41582665]
["bitfinex","BTCUSD",1748740868025,0.80192844,104390.0,104380.0,0.43152408]
["bitfinex","BTCUSD",1748740868202,0.80192825,104390.0,104380.0,0.44110046]
["bitfinex","BTCUSD",1748740868754,0.80192825,104390.0,104380.0,0.42540657]
["bitfinex","BTCUSD",1748740868985,0.80192825,104390.0,104380.0,0.43213253]
["bitfinex","BTCUSD",1748740869213,0.80192825,104390.0,104380.0,0.44110048]
["bitfinex","BTCUSD",1748740869738,0.80192825,104390.0,104380.0,0.44109889]
["bitfinex","BTCUSD",1748740869947,0.80192825,104390.0,104380.0,0.4343736]
["bitfinex","BTCUSD",1748740870317,0.80192825,104390.0,104380.0,0.44109887]
["bitfinex","BTCUSD",1748740870505,0.80192825,104390.0,104380.0,0.42540657]
["bitfinex","BTCUSD",1748740870667,0.80192825,104390.0,104380.0,0.44109887]
["bitfinex","BTCUSD",1748740871047,0.79234898,104390.0,104380.0,0.44109887]
["bitfinex","BTCUSD",1748740871681,0.79234889,104390.0,104380.0,0.42540657]
["bitfinex","BTCUSD",1748740871815,0.80192816,104390.0,104380.0,0.43437316]
["bitfinex","BTCUSD",1748740872035,0.80192816,104390.0,104380.0,0.44109811]
["bitfinex","BTCUSD",1748740872235,0.80192816,104390.0,104380.0,0.44109812]
["bitfinex","BTCUSD",1748740873255,0.80192816,104390.0,104380.0,0.43213152]
["bitfinex","BTCUSD",1748740873461,0.80192816,104390.0,104380.0,0.40749816]
["bitfinex","BTCUSD",1748740873666,0.80192816,104390.0,104380.0,0.40749817]
["bitfinex","BTCUSD",1748740873865,0.80192816,104390.0,104380.0,0.41646464]
["bitfinex","BTCUSD",1748740874469,0.80192816,104390.0,104380.0,0.39119359]
["bitfinex","BTCUSD",1748740874671,0.66152223,104390.0,104380.0,0.40749817]
["bitfinex","BTCUSD",1748740874874,0.66152223,104390.0,104380.0,0.49662762]
["bitfinex","BTCUSD",1748740875075,0.67110104,104390.0,104380.0,0.49662762]
["bitfinex","BTCUSD",1748740875311,0.5,104390.0,104380.0,0.49662762]
["bitfinex","BTCUSD",1748740875443,0.5,104390.0,104380.0,0.5033525]
["bitfinex","BTCUSD",1748740875649,0.5,104390.0,104380.0,0.5123187]
["bitfinex","BTCUSD",1748740876016,0.5,104390.0,104380.0,0.5033525]
["bitfinex","BTCUSD",1748740876417,0.5,104390.0,104380.0,0.51007707]
["bitfinex","BTCUSD",1748740876619,0.5,104390.0,104380.0,0.5033525]
["bitfinex","BTCUSD",1748740877330,0.8832,104390.0,104380.0,0.5033525]
["bitfinex","BTCUSD",1748740878227,0.89277863,104390.0,104380.0,0.51007849]
["bitfinex","BTCUSD",1748740878427,0.89277863,104390.0,104380.0,0.51232048]
["bitfinex","BTCUSD",1748740878630,0.8832,104390.0,104380.0,0.51007849]
["bitfinex","BTCUSD",1748740878848,0.8832,104390.0,104380.0,0.5033525]
["bitfinex","BTCUSD",1748740879057,0.8832,104390.0,104380.0,0.51904648]
["bitfinex","BTCUSD",1748740879256,0.8832,104390.0,104380.0,0.51007849]
["bitfinex","BTCUSD",1748740879456,0.8832,104390.0,104380.0,0.51904647]
["bitfinex","BTCUSD",1748740880008,0.8832,104390.0,104380.0,0.51232048]
["bitfinex","BTCUSD",1748740880217,0.8832,104390.0,104380.0,0.51904647]
["bitfinex","BTCUSD",1748740880372,0.8832,104390.0,104380.0,0.51007818]
["bitfinex","BTCUSD",1748740880576,0.8832,104390.0,104380.0,0.5033525]
["bitfinex","BTCUSD",1748740880772,0.8832,104390.0,104380.0,0.51904575]
["bitfinex","BTCUSD",1748740880997,0.8832,104390.0,104380.0,0.5033525]
["bitfinex","BTCUSD",1748740881159,0.88068,104390.0,104380.0,0.5033525]
["bitfinex","BTCUSD",1748740881360,0.88068,104390.0,104380.0,0.51232008]
["bitfinex","BTCUSD",1748740881587,0.88068,104390.0,104380.0,0.5033525]
["bitfinex","BTCUSD",1748740881807,0.88068,104390.0,104380.0,0.51007819]
["bitfinex","BTCUSD",1748740881965,0.88068,104390.0,104380.0,0.5033525]
["bitfinex","BTCUSD",1748740882409,0.88068,104390.0,104380.0,0.51232008]
["bitfinex","BTCUSD",1748740882640,0.88068,104390.0,104380.0,0.5033525]
["bitfinex","BTCUSD",1748740882833,0.89025872,104390.0,104380.0,0.5033525]
["bitfinex","BTCUSD",1748740883030,0.89025863,104390.0,104380.0,0.5033525]
["bitfinex","BTCUSD",1748740883236,0.89025863,104390.0,104380.0,0.51232008]
["bitfinex","BTCUSD",1748740883433,0.89025863,104390.0,104380.0,0.51904577]
["bitfinex","BTCUSD",1748740883645,0.89025863,104390.0,104380.0,0.50559241]
["bitfinex","BTCUSD",1748740884053,0.88068,104390.0,104380.0,0.52179241]
["bitfinex","BTCUSD",1748740884232,0.88068,104390.0,104380.0,0.53719242]
["bitfinex","BTCUSD",1748740884610,0.88068,104390.0,104380.0,0.52149914]
["bitfinex","BTCUSD",1748740884952,0.88068,104390.0,104380.0,0.52822534]
["bitfinex","BTCUSD",1748740885521,0.88068,104390.0,104380.0,0.52149914]
["bitfinex","BTCUSD",1748740886143,0.88068,104390.0,104380.0,0.81681914]
["bitfinex","BTCUSD",1748740886590,0.88068,104390.0,104380.0,0.82354534]
["bitfinex","BTCUSD",1748740886825,0.89025881,104390.0,104380.0,0.82578741]
["bitfinex","BTCUSD",1748740887035,0.89025872,104390.0,104380.0,0.83251451]
["bitfinex","BTCUSD",1748740887243,0.99234875,104390.0,104380.0,0.81711522]
["bitfinex","BTCUSD",1748740887467,1.00192766,104390.0,104380.0,0.51506833]
["bitfinex","BTCUSD",1748740887758,1.00192766,104390.0,104380.0,0.80846604]
["bitfinex","BTCUSD",1748740888011,1.20309598,104390.0,104380.0,0.38100128]
["bitfinex","BTCUSD",1748740888259,1.21819662,104390.0,104380.0,0.69576154]
["bitfinex","BTCUSD",1748740888495,1.21819662,104390.0,104380.0,0.69576148]
["bitfinex","BTCUSD",1748740888760,1.21819662,104390.0,104380.0,0.69576151]
["bitfinex","BTCUSD",1748740889240,1.21819662,104390.0,104380.0,0.70534243]
["bitfinex","BTCUSD",1748740889480,1.21819662,104390.0,104380.0,0.69637259]
["bitfinex","BTCUSD",1748740889716,1.20309662,104390.0,104380.0,0.70534243]
["bitfinex","BTCUSD",1748740889973,1.01150739,104390.0,104380.0,0.70534243]
["bitfinex","BTCUSD",1748740890175,0.91899608,104390.0,104380.0,0.71492216]
["bitfinex","BTCUSD",1748740890939,0.92857544,104390.0,104380.0,0.70819469]
["bitfinex","BTCUSD",1748740891185,0.92857544,104390.0,104380.0,0.714922]
["bitfinex","BTCUSD",1748740891400,0.92857544,104390.0,104380.0,0.71492204]
["bitfinex","BTCUSD",1748740891742,1.02108666,104390.0,104380.0,0.71492204]
["bitfinex","BTCUSD",1748740892408,1.02108666,104390.0,104380.0,0.70595227]
["bitfinex","BTCUSD",1748740892687,1.02108666,104390.0,104380.0,0.71492211]
["bitfinex","BTCUSD",1748740892923,0.91899608,104390.0,104380.0,0.73132219]
["bitfinex","BTCUSD",1748740893198,0.90941681,104390.0,104380.0,0.73132219]
["bitfinex","BTCUSD",1748740893450,0.88068,104390.0,104380.0,0.74692223]
["bitfinex","BTCUSD",1748740893700,0.89025881,104390.0,104380.0,0.73346223]
["bitfinex","BTCUSD",1748740893951,0.89025872,104390.0,104380.0,0.72449238]
["bitfinex","BTCUSD",1748740894234,0.88068,104390.0,104380.0,0.82931629]
["bitfinex","BTCUSD",1748740894490,0.88068,104390.0,104380.0,0.82931618]
["bitfinex","BTCUSD",1748740894728,0.9197836,104390.0,104380.0,0.78834653]
["bitfinex","BTCUSD",1748740894923,0.9197836,104390.0,104380.0,0.79058893]
["bitfinex","BTCUSD",1748740895134,0.9197836,104390.0,104380.0,0.79731613]
["bitfinex","BTCUSD",1748740895380,0.93894151,104390.0,104380.0,0.79731611]
["bitfinex","BTCUSD",1748740895578,0.9485206,104390.0,104380.0,0.79731612]
["bitfinex","BTCUSD",1748740896271,0.9485206,104390.0,104380.0,0.79058893]
["bitfinex","BTCUSD",1748740896585,0.9485206,104390.0,104380.0,0.79731646]
["bitfinex","BTCUSD",1748740897139,0.9485206,104390.0,104380.0,0.78161924]
["bitfinex","BTCUSD",1748740897764,0.92857453,104390.0,104380.0,0.78161924]
["bitfinex","BTCUSD",1748740897970,0.91899544,104390.0,104380.0,0.78161924]
["bitfinex","BTCUSD",1748740898397,0.91899544,104390.0,104380.0,0.79058949]
["bitfinex","BTCUSD",1748740898605,0.91899544,104390.0,104380.0,0.78834692]
["bitfinex","BTCUSD",1748740898808,0.92857462,104390.0,104380.0,0.78834692]
["bitfinex","BTCUSD",1748740899011,0.92857462,104390.0,104380.0,0.78161924]
["bitfinex","BTCUSD",1748740899229,0.91899544,104390.0,104380.0,0.79058949]
["bitfinex","BTCUSD",1748740899388,0.92857453,104390.0,104380.0,0.79058949]
["bitfinex","BTCUSD",1748740899594,0.92857453,104390.0,104380.0,0.78834732]
["bitfinex","BTCUSD",1748740899800,1.21267498,104390.0,104380.0,0.44484736]
["bitfinex","BTCUSD",1748740900006,1.21267498,104390.0,104380.0,0.15065732]
["bitfinex","BTCUSD",1748740900007,1.19351818,104390.0,104380.0,0.15065732]
["bitfinex","BTCUSD",1748740900244,1.18393909,104390.0,104380.0,0.15962839]
["bitfinex","BTCUSD",1748740900451,1.18393909,104390.0,104380.0,0.35123597]
["bitfinex","BTCUSD",1748740900591,1.18393909,104390.0,104380.0,0.37712512]
["bitfinex","BTCUSD",1748740900797,1.21123909,104390.0,104380.0,0.36754484]
["bitfinex","BTCUSD",1748740900997,1.21123909,104390.0,104380.0,0.35123597]
["bitfinex","BTCUSD",1748740901435,1.21123909,104390.0,104380.0,0.16635771]
["bitfinex","BTCUSD",1748740901436,1.30307909,104390.0,104380.0,0.16635771]
["bitfinex","BTCUSD",1748740901666,1.30307909,104390.0,104380.0,0.16635804]
["bitfinex","BTCUSD",1748740901873,1.30307909,104390.0,104380.0,0.16635809]
["bitfinex","BTCUSD",1748740902080,1.30307909,104390.0,104380.0,0.15962839]
["bitfinex","BTCUSD",1748740902479,1.30307909,104390.0,104380.0,0.17533104]
["bitfinex","BTCUSD",1748740903087,1.30307909,104390.0,104380.0,0.1753338]
["bitfinex","BTCUSD",1748740903288,1.30307909,104390.0,104380.0,0.16635928]
["bitfinex","BTCUSD",1748740903421,1.30307909,104390.0,104380.0,0.16860291]
["bitfinex","BTCUSD",1748740903637,1.30307909,104390.0,104380.0,0.16115894]
["bitfinex","BTCUSD",1748740903859,1.30307909,104390.0,104380.0,0.16115322]
["bitfinex","BTCUSD",1748740904015,1.30307909,104390.0,104380.0,0.15695921]
["bitfinex","BTCUSD",1748740904849,1.27577909,104390.0,104380.0,0.15695921]
["bitfinex","BTCUSD",1748740905042,1.27577909,104390.0,104380.0,0.15695635]
["bitfinex","BTCUSD",1748740905731,1.27577909,104390.0,104380.0,0.14799041]
["bitfinex","BTCUSD",1748740905959,1.27577909,104390.0,104380.0,0.15695635]
["bitfinex","BTCUSD",1748740906413,1.27577909,104390.0,104380.0,0.15695453]
["bitfinex","BTCUSD",1748740907061,1.18326787,104390.0,104380.0,0.15695453]
["bitfinex","BTCUSD",1748740907241,1.18326787,104390.0,104380.0,0.14799041]
["bitfinex","BTCUSD",1748740907450,1.18326787,104390.0,104380.0,0.15695341]
["bitfinex","BTCUSD",1748740909145,1.18326787,104390.0,104380.0,0.15695271]
["bitfinex","BTCUSD",1748740910146,1.19846787,104390.0,104380.0,0.14799041]
["bitfinex","BTCUSD",1748740910289,1.19846787,104390.0,104380.0,0.15695226]
["bitfinex","BTCUSD",1748740910690,1.19846787,104390.0,104380.0,0.15695224]
["bitfinex","BTCUSD",1748740911182,1.19846787,104390.0,104380.0,0.14799041]
["bitfinex","BTCUSD",1748740911385,1.19846787,104390.0,104380.0,0.15695205]
["bitfinex","BTCUSD",1748740911561,1.19846787,104390.0,104380.0,0.15695209]
["bitfinex","BTCUSD",1748740911768,1.19846787,104390.0,104380.0,0.14799041]
["bitfinex","BTCUSD",1748740911977,1.19846787,104390.0,104380.0,0.15695208]
["bitfinex","BTCUSD",1748740912353,1.19846787,104390.0,104380.0,0.156952]
["bitfinex","BTCUSD",1748740912550,1.19846787,104390.0,104380.0,0.34855958]
["bitfinex","BTCUSD",1748740912718,1.49522787,104390.0,104380.0,0.35813996]
["bitfinex","BTCUSD",1748740912917,1.49522787,104390.0,104380.0,0.35813989]
["bitfinex","BTCUSD",1748740913273,1.49522787,104390.0,104380.0,0.36771999]
["bitfinex","BTCUSD",1748740913477,1.10662787,104390.0,104380.0,0.36771999]
["bitfinex","BTCUSD",1748740913678,1.49522787,104390.0,104380.0,0.36771999]
["bitfinex","BTCUSD",1748740913818,1.49522787,104390.0,104380.0,0.35875846]
["bitfinex","BTCUSD",1748740914020,1.49522787,104390.0,104380.0,0.3677202]
["bitfinex","BTCUSD",1748740914291,1.49522787,104390.0,104380.0,0.36772038]
["bitfinex","BTCUSD",1748740915339,1.48002787,104390.0,104380.0,0.36772053]
["bitfinex","BTCUSD",1748740915536,1.48002787,104390.0,104380.0,0.35875864]
["bitfinex","BTCUSD",1748740915883,1.48002787,104390.0,104380.0,0.36772053]
["bitfinex","BTCUSD",1748740916236,1.57253909,104390.0,104380.0,0.37668242]
["bitfinex","BTCUSD",1748740916968,1.56295991,104390.0,104380.0,0.37668242]
["bitfinex","BTCUSD",1748740917366,1.56295991,104390.0,104380.0,0.37668259]
["bitfinex","BTCUSD",1748740917572,1.56295991,104390.0,104380.0,0.36772053]
["bitfinex","BTCUSD",1748740917904,1.56295991,104390.0,104380.0,0.37668259]
["bitfinex","BTCUSD",1748740918123,1.56295991,104390.0,104380.0,0.36710239]
["bitfinex","BTCUSD",1748740918325,1.56295991,104390.0,104380.0,0.37668267]
["bitfinex","BTCUSD",1748740919235,1.56295991,104390.0,104380.0,0.37668309]
["bitfinex","BTCUSD",1748740919447,1.56295991,104390.0,104380.0,0.36772053]
["bitfinex","BTCUSD",1748740919648,1.55338045,104390.0,104380.0,0.36772053]
["bitfinex","BTCUSD",1748740919981,1.55338045,104390.0,104380.0,0.16591486]
["bitfinex","BTCUSD",1748740920816,1.55338045,104390.0,104380.0,0.17487772]
["bitfinex","BTCUSD",1748740921130,1.55338045,104390.0,104380.0,0.18384065]
["bitfinex","BTCUSD",1748740922035,1.55338045,104390.0,104380.0,0.20176768]
["bitfinex","BTCUSD",1748740922438,1.55338045,104390.0,104380.0,0.19280416]
["bitfinex","BTCUSD",1748740922639,1.55338045,104390.0,104380.0,0.20176768]
["bitfinex","BTCUSD",1748740922843,1.55338045,104390.0,104380.0,0.21073184]
["bitfinex","BTCUSD",1748740923091,1.55338045,104390.0,104380.0,0.20176768]
["bitfinex","BTCUSD",1748740923308,1.55338045,104390.0,104380.0,0.21073184]
["bitfinex","BTCUSD",1748740923722,1.55338045,104390.0,104380.0,0.1770665]
["bitfinex","BTCUSD",1748740924151,1.55338045,104390.0,104380.0,0.17706774]
["bitfinex","BTCUSD",1748740924544,1.55338045,104390.0,104380.0,0.17706798]
["bitfinex","BTCUSD",1748740925505,1.55338045,104390.0,104380.0,0.17706999]
["bitfinex","BTCUSD",1748740926027,1.55338045,104390.0,104380.0,0.17707354]
["bitfinex","BTCUSD",1748740926238,1.55338045,104390.0,104380.0,0.17707314]
["bitfinex","BTCUSD",1748740926707,1.55338045,104390.0,104380.0,0.17707309]
["bitfinex","BTCUSD",1748740927596,1.55338045,104390.0,104380.0,0.17707987]
["bitfinex","BTCUSD",1748740927858,1.55338045,104390.0,104380.0,0.17707903]
["bitfinex","BTCUSD",1748740929603,1.55338045,104390.0,104380.0,0.16810234]
["bitfinex","BTCUSD",1748740929824,1.55338045,104390.0,104380.0,0.1770785]
["bitfinex","BTCUSD",1748740930189,1.55538045,104390.0,104380.0,0.1770785]
["bitfinex","BTCUSD",1748740930936,1.55738045,104390.0,104380.0,0.1770785]
["bitfinex","BTCUSD",1748740931294,1.55738045,104390.0,104380.0,0.17707814]
["bitfinex","BTCUSD",1748740931499,1.55738045,104390.0,104380.0,0.17707788]
["bitfinex","BTCUSD",1748740931758,1.55738045,104390.0,104380.0,0.16810234]
["bitfinex","BTCUSD",1748740932013,1.55738045,104390.0,104380.0,0.17707788]
["bitfinex","BTCUSD",1748740933339,1.55738045,104390.0,104380.0,0.16810234]
["bitfinex","BTCUSD",1748740935237,1.55738045,104390.0,104380.0,0.17707749]
["bitfinex","BTCUSD",1748740935445,1.55738045,104390.0,104380.0,0.16810234]
["bitfinex","BTCUSD",1748740936567,1.55682045,104390.0,104380.0,0.16810234]
["bitfinex","BTCUSD",1748740936757,1.55682045,104390.0,104380.0,0.17707738]
["bitfinex","BTCUSD",1748740937160,1.55682045,104390.0,104380.0,0.16810234]
["bitfinex","BTCUSD",1748740937525,1.55682045,104390.0,104380.0,0.1770772]
["bitfinex","BTCUSD",1748740937934,1.55682045,104390.0,104380.0,0.16810234]
["bitfinex","BTCUSD",1748740938132,1.55682045,104390.0,104380.0,0.1770772]
["bitfinex","BTCUSD",1748740938827,1.55682045,104390.0,104380.0,0.17707718]
["bitfinex","BTCUSD",1748740939065,1.55682045,104390.0,104380.0,0.16810234]
["bitfinex","BTCUSD",1748740939362,1.07626923,104390.0,104380.0,0.18360234]
["bitfinex","BTCUSD",1748740939645,1.46422923,104390.0,104380.0,0.18360234]
["bitfinex","BTCUSD",1748740940129,1.46422923,104390.0,104380.0,0.19950234]
["bitfinex","BTCUSD",1748740941872,1.46422923,104390.0,104380.0,0.20847688]
["bitfinex","BTCUSD",1748740942048,1.46422923,104390.0,104380.0,0.19950234]
["bitfinex","BTCUSD",1748740942265,1.55674045,104390.0,104380.0,0.20847687]
["bitfinex","BTCUSD",1748740942468,1.55674045,104390.0,104380.0,0.19950234]
["bitfinex","BTCUSD",1748740942817,1.16878045,104390.0,104380.0,0.19950234]
["bitfinex","BTCUSD",1748740943020,1.55670045,104390.0,104380.0,0.19950234]
["bitfinex","BTCUSD",1748740943679,1.55670045,104390.0,104380.0,0.18381727]
["bitfinex","BTCUSD",1748740945122,1.55670045,104390.0,104380.0,0.16791727]
["bitfinex","BTCUSD",1748740945271,1.55670045,104390.0,104380.0,0.15241727]
["bitfinex","BTCUSD",1748740946824,1.55670045,104390.0,104380.0,0.1613936]
["bitfinex","BTCUSD",1748740947029,1.55670045,104390.0,104380.0,0.15241727]
["bitfinex","BTCUSD",1748740949363,1.55670045,104390.0,104380.0,0.14989727]
["bitfinex","BTCUSD",1748740951810,1.46486045,104390.0,104380.0,0.14989727]
["bitfinex","BTCUSD",1748740953633,1.46486045,104390.0,104380.0,0.1252423]
["bitfinex","BTCUSD",1748740954449,1.46486045,104390.0,104380.0,0.13197769]
["bitfinex","BTCUSD",1748740954660,1.46486045,104390.0,104380.0,0.1252423]
["bitfinex","BTCUSD",1748740954862,1.16878045,104390.0,104380.0,0.13197769]
["bitfinex","BTCUSD",1748740955080,1.46442045,104390.0,104380.0,0.1252423]
["bitfinex","BTCUSD",1748740955293,1.55626045,104390.0,104380.0,0.1252423]
["bitfinex","BTCUSD",1748740961686,1.55614045,104390.0,104380.0,0.13197785]
["bitfinex","BTCUSD",1748740962282,1.55614045,104390.0,104380.0,0.14095867]
["bitfinex","BTCUSD",1748740962509,1.55614045,104390.0,104380.0,0.13197785]
["bitfinex","BTCUSD",1748740962682,1.55614045,104390.0,104380.0,0.14769429]
["bitfinex","BTCUSD",1748740963225,1.55614045,104390.0,104380.0,0.13871146]
["bitfinex","BTCUSD",1748740963438,1.55614045,104390.0,104380.0,0.13197785]
["bitfinex","BTCUSD",1748740963673,1.55614045,104390.0,104380.0,0.1230248]
["bitfinex","BTCUSD",1748740964078,1.55614045,104390.0,104380.0,0.12302482]
["bitfinex","BTCUSD",1748740964940,1.55614045,104390.0,104380.0,0.12302506]
["bitfinex","BTCUSD",1748740965547,1.55614045,104390.0,104380.0,0.12302507]
["bitfinex","BTCUSD",1748740965759,1.55614045,104390.0,104380.0,0.11629134]
["bitfinex","BTCUSD",1748740965976,1.55614045,104390.0,104380.0,0.10731304]
["bitfinex","BTCUSD",1748740966185,1.55614045,104390.0,104380.0,0.11629179]
["bitfinex","BTCUSD",1748740966362,1.55614045,104390.0,104380.0,0.1162918]
["bitfinex","BTCUSD",1748740966529,1.55614045,104390.0,104380.0,0.11629203]
["bitfinex","BTCUSD",1748740966933,1.55614045,104390.0,104380.0,0.11629211]
["bitfinex","BTCUSD",1748740967145,1.55614045,104390.0,104380.0,0.10731304]
["bitfinex","BTCUSD",1748740967344,1.55614045,104390.0,104380.0,0.11629212]
["bitfinex","BTCUSD",1748740967591,1.55614045,104390.0,104380.0,0.11629253]
["bitfinex","BTCUSD",1748740967766,1.71825799,104390.0,104380.0,0.10731304]
["bitfinex","BTCUSD",1748740969475,1.71824753,104390.0,104380.0,0.10731304]
["bitfinex","BTCUSD",1748740970493,2.05824753,104390.0,104380.0,0.10731304]
["bitfinex","BTCUSD",1748740973683,2.05824753,104390.0,104380.0,0.0916317]
["bitfinex","BTCUSD",1748740974863,2.05824753,104390.0,104380.0,0.1079317]
["bitfinex","BTCUSD",1748740975101,2.05824753,104390.0,104380.0,0.0916317]
["bitfinex","BTCUSD",1748740979702,2.05824753,104390.0,104380.0,0.1081317]
["bitfinex","BTCUSD",1748740980548,2.05817157,104390.0,104380.0,0.1081317]
["bitfinex","BTCUSD",1748740981951,2.05817157,104390.0,104380.0,0.0916317]
["bitfinex","BTCUSD",1748740983643,2.05817157,104390.0,104380.0,0.08265533]
["bitfinex","BTCUSD",1748740985446,1.86345157,104390.0,104380.0,0.08265533]
["bitfinex","BTCUSD",1748740985650,2.05909157,104390.0,104380.0,0.08265533]
["bitfinex","BTCUSD",1748740988204,2.07363242,104390.0,104380.0,0.08265533]
["bitfinex","BTCUSD",1748740988406,2.08363242,104390.0,104380.0,0.08265533]
["bitfinex","BTCUSD",1748740989430,2.08361508,104390.0,104380.0,0.08265533]
["bitfinex","BTCUSD",1748740992095,2.08285508,104390.0,104380.0,0.08265533]
["bitfinex","BTCUSD",1748740992302,1.69533508,104390.0,104380.0,0.08265533]
["bitfinex","BTCUSD",1748740992521,2.05827423,104390.0,104380.0,0.08265533]
["bitfinex","BTCUSD",1748740994888,1.67079423,104390.0,104380.0,0.08265533]
["bitfinex","BTCUSD",1748740995030,2.05847423,104390.0,104380.0,0.08265533]
["bitfinex","BTCUSD",1748740997029,2.05847423,104390.0,104380.0,0.09825533]
["bitfinex","BTCUSD",1748740997439,2.05847423,104390.0,104380.0,0.11365533]
["bitfinex","BTCUSD",1748741000061,2.05849536,104390.0,104380.0,0.11365533]
["bitfinex","BTCUSD",1748741002223,2.05849536,104390.0,104380.0,0.09805533]
["bitfinex","BTCUSD",1748741002823,2.05849536,104390.0,104380.0,0.08265533]
["bitfinex","BTCUSD",1748741003855,2.05849536,104390.0,104380.0,0.07593045]
["bitfinex","BTCUSD",1748741005378,1.99231475,104390.0,104380.0,0.07593045]
["bitfinex","BTCUSD",1748741005553,2.05851184,104390.0,104380.0,0.07593045]
["bitfinex","BTCUSD",1748741006628,2.47243184,104390.0,104380.0,0.07593045]
["bitfinex","BTCUSD",1748741010282,2.49697269,104390.0,104380.0,0.07593045]
["bitfinex","BTCUSD",1748741010699,2.4307756,104390.0,104380.0,0.07593045]
["bitfinex","BTCUSD",1748741010903,2.49699724,104390.0,104380.0,0.07593045]
["bitfinex","BTCUSD",1748741012428,2.46315565,104390.0,104380.0,0.07593045]
["bitfinex","BTCUSD",1748741016005,2.4307756,104390.0,104380.0,0.07593045]
["bitfinex","BTCUSD",1748741016841,2.46316972,104390.0,104380.0,0.07593045]
["bitfinex","BTCUSD",1748741017043,2.46284972,104390.0,104380.0,0.07593045]
["bitfinex","BTCUSD",1748741017245,2.46084972,104390.0,104380.0,0.07593045]
["bitfinex","BTCUSD",1748741017452,2.46384972,104390.0,104380.0,0.07593045]
["bitfinex","BTCUSD",1748741018038,2.46184972,104390.0,104380.0,0.07593045]
["bitfinex","BTCUSD",1748741018266,2.46484972,104390.0,104380.0,0.07593045]
["bitfinex","BTCUSD",1748741023965,2.46484972,104390.0,104380.0,0.06695938]
["bitfinex","BTCUSD",1748741027460,2.46484548,104390.0,104380.0,0.06695938]
["bitfinex","BTCUSD",1748741029259,0.21078788,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1748741029475,0.73753011,104370.0,104360.0,0.00015346]
["bitfinex","BTCUSD",1748741030524,0.74727328,104370.0,104360.0,0.00015346]
["bitfinex","BTCUSD",1748741031061,0.76679164,104370.0,104360.0,0.00015346]
["bitfinex","BTCUSD",1748741031259,1.06215164,104370.0,104360.0,0.00015346]
["bitfinex","BTCUSD",1748741032289,1.06315164,104370.0,104360.0,0.00015346]
["bitfinex","BTCUSD",1748741032768,1.06415164,104370.0,104360.0,0.00015346]
["bitfinex","BTCUSD",1748741034215,1.16000594,104370.0,104360.0,0.00015346]
["bitfinex","BTCUSD",1748741038111,1.15026277,104370.0,104360.0,0.00015346]
["bitfinex","BTCUSD",1748741041199,1.15026277,104370.0,104360.0,0.00912924]
["bitfinex","BTCUSD",1748741042235,1.15026277,104370.0,104360.0,0.00912932]
["bitfinex","BTCUSD",1748741044490,1.15026277,104370.0,104360.0,0.00912946]
["bitfinex","BTCUSD",1748741044698,1.15026277,104370.0,104360.0,0.00015346]
["bitfinex","BTCUSD",1748741044845,1.15026277,104370.0,104360.0,0.00912946]
["bitfinex","BTCUSD",1748741045051,0.49808191,104370.0,104360.0,0.20077376]
["bitfinex","BTCUSD",1748741045250,0.42592313,104370.0,104360.0,0.245226]
["bitfinex","BTCUSD",1748741045429,0.43550424,104370.0,104360.0,0.245226]
["bitfinex","BTCUSD",1748741045631,0.44508544,104370.0,104360.0,0.24522265]
["bitfinex","BTCUSD",1748741045943,0.44508544,104370.0,104360.0,0.24522246]
["bitfinex","BTCUSD",1748741046291,0.39478047,104370.0,104360.0,0.33210326]
["bitfinex","BTCUSD",1748741046499,0.41394205,104370.0,104360.0,0.34107614]
["bitfinex","BTCUSD",1748741046710,0.41394205,104370.0,104360.0,0.33434624]
["bitfinex","BTCUSD",1748741046911,0.41394205,104370.0,104360.0,0.34331924]
["bitfinex","BTCUSD",1748741047052,0.41394205,104370.0,104360.0,0.35004898]
["bitfinex","BTCUSD",1748741048070,0.41394205,104370.0,104360.0,0.38818428]
["bitfinex","BTCUSD",1748741048267,0.41394205,104370.0,104360.0,0.3971573]
["bitfinex","BTCUSD",1748741048521,0.48503621,104370.0,104360.0,0.40613032]
["bitfinex","BTCUSD",1748741048718,0.48503621,104370.0,104360.0,0.41286027]
["bitfinex","BTCUSD",1748741049032,0.48503621,104370.0,104360.0,0.43080681]
["bitfinex","BTCUSD",1748741049230,0.48503621,104370.0,104360.0,0.45293676]
["bitfinex","BTCUSD",1748741049458,0.48503621,104370.0,104360.0,0.46191003]
["bitfinex","BTCUSD",1748741049688,0.49461741,104370.0,104360.0,0.48270828]
["bitfinex","BTCUSD",1748741049910,0.66708223,104370.0,104360.0,0.17258572]
["bitfinex","BTCUSD",1748741050126,0.6575013,104370.0,104360.0,0.36799427]
["bitfinex","BTCUSD",1748741050345,0.6575013,104370.0,104360.0,0.35841252]
["bitfinex","BTCUSD",1748741050560,0.6575013,104370.0,104360.0,0.35229112]
["bitfinex","BTCUSD",1748741050820,0.6575013,104370.0,104360.0,0.36799497]
["bitfinex","BTCUSD",1748741051020,0.6575013,104370.0,104360.0,0.35229112]
["bitfinex","BTCUSD",1748741051228,0.59598825,104370.0,104360.0,0.39387064]
["bitfinex","BTCUSD",1748741052063,0.58640714,104370.0,104360.0,0.36859112]
["bitfinex","BTCUSD",1748741052274,0.58640714,104370.0,104360.0,0.37817315]
["bitfinex","BTCUSD",1748741052614,0.58640714,104370.0,104360.0,0.39386818]
["bitfinex","BTCUSD",1748741052811,0.58640714,104370.0,104360.0,0.37817315]
["bitfinex","BTCUSD",1748741053025,0.67891836,104370.0,104360.0,0.39386818]
["bitfinex","BTCUSD",1748741053431,0.67891836,104370.0,104360.0,0.38714174]
["bitfinex","BTCUSD",1748741053640,0.67891836,104370.0,104360.0,0.38714105]
["bitfinex","BTCUSD",1748741053849,0.67891836,104370.0,104360.0,0.37817315]
["bitfinex","BTCUSD",1748741053988,0.67891836,104370.0,104360.0,0.38489907]
["bitfinex","BTCUSD",1748741054198,0.66933716,104370.0,104360.0,0.14148249]
["bitfinex","BTCUSD",1748741054402,0.68493716,104370.0,104360.0,0.15045039]
["bitfinex","BTCUSD",1748741054614,0.68493716,104370.0,104360.0,0.15941839]
["bitfinex","BTCUSD",1748741054818,0.66933716,104370.0,104360.0,0.15717639]
["bitfinex","BTCUSD",1748741055032,0.66933716,104370.0,104360.0,0.15045039]
["bitfinex","BTCUSD",1748741055235,0.3852,104370.0,104360.0,0.41180822]
["bitfinex","BTCUSD",1748741055441,0.3852,104370.0,104360.0,0.74381606]
["bitfinex","BTCUSD",1748741055846,0.3852,104370.0,104360.0,0.75278361]
["bitfinex","BTCUSD",1748741056048,0.3852,104370.0,104360.0,0.43646919]
["bitfinex","BTCUSD",1748741056297,0.39478065,104370.0,104360.0,0.43871101]
["bitfinex","BTCUSD",1748741056477,0.39478056,104370.0,104360.0,0.5412908]
["bitfinex","BTCUSD",1748741057452,0.3852,104370.0,104360.0,0.5412908]
["bitfinex","BTCUSD",1748741057638,0.39478056,104370.0,104360.0,0.54129079]
["bitfinex","BTCUSD",1748741057848,0.39478047,104370.0,104360.0,0.54129079]
["bitfinex","BTCUSD",1748741058133,0.39478047,104370.0,104360.0,0.54128543]
["bitfinex","BTCUSD",1748741058590,0.39478047,104370.0,104360.0,0.54128536]
["bitfinex","BTCUSD",1748741058793,0.39478047,104370.0,104360.0,0.52559799]
["bitfinex","BTCUSD",1748741059025,0.40704177,104370.0,104360.0,0.54128536]
["bitfinex","BTCUSD",1748741059440,0.3974613,104370.0,104360.0,0.54128536]
["bitfinex","BTCUSD",1748741059644,0.3974613,104370.0,104360.0,0.53232115]
["bitfinex","BTCUSD",1748741059846,0.3974613,104370.0,104360.0,0.54128356]
["bitfinex","BTCUSD",1748741060065,0.3974613,104370.0,104360.0,0.5412822]
["bitfinex","BTCUSD",1748741060271,0.3852,104370.0,104360.0,0.5255822]
["bitfinex","BTCUSD",1748741060406,0.48036,104370.0,104360.0,0.5092822]
["bitfinex","BTCUSD",1748741060932,0.48036,104370.0,104360.0,0.50031963]
["bitfinex","BTCUSD",1748741061335,0.48036,104370.0,104360.0,0.50675139]
["bitfinex","BTCUSD",1748741061729,0.48036,104370.0,104360.0,0.51347233]
["bitfinex","BTCUSD",1748741061933,0.48036,104370.0,104360.0,0.50451108]
["bitfinex","BTCUSD",1748741062199,0.3852,104370.0,104360.0,0.83655426]
["bitfinex","BTCUSD",1748741062431,0.3852,104370.0,104360.0,0.82087202]
["bitfinex","BTCUSD",1748741062636,0.3852,104370.0,104360.0,0.83655107]
["bitfinex","BTCUSD",1748741062843,0.3852,104370.0,104360.0,0.83655088]
["bitfinex","BTCUSD",1748741063264,0.3852,104370.0,104360.0,0.513469]
["bitfinex","BTCUSD",1748741063470,0.3852,104370.0,104360.0,0.83655088]
["bitfinex","BTCUSD",1748741063901,0.3852,104370.0,104360.0,0.82087202]
["bitfinex","BTCUSD",1748741064112,0.3852,104370.0,104360.0,0.49779014]
["bitfinex","BTCUSD",1748741064320,0.3852,104370.0,104360.0,0.83654974]
["bitfinex","BTCUSD",1748741064568,0.46644997,104370.0,104360.0,0.83654974]
["bitfinex","BTCUSD",1748741064743,0.46644997,104370.0,104360.0,0.51346786]
["bitfinex","BTCUSD",1748741065194,0.46644997,104370.0,104360.0,0.50450871]
["bitfinex","BTCUSD",1748741065403,0.46644997,104370.0,104360.0,0.5134668]
["bitfinex","BTCUSD",1748741065838,0.3852,104370.0,104360.0,0.51346786]
["bitfinex","BTCUSD",1748741066091,0.3852,104370.0,104360.0,0.51346927]
["bitfinex","BTCUSD",1748741066273,0.3852,104370.0,104360.0,0.49779014]
["bitfinex","BTCUSD",1748741066476,0.3852,104370.0,104360.0,0.51346891]
["bitfinex","BTCUSD",1748741066733,0.3852,104370.0,104360.0,0.49779014]
["bitfinex","BTCUSD",1748741066955,0.3852,104370.0,104360.0,0.51346891]
["bitfinex","BTCUSD",1748741067162,0.3852,104370.0,104360.0,0.50674944]
["bitfinex","BTCUSD",1748741067367,0.3852,104370.0,104360.0,0.51346891]
["bitfinex","BTCUSD",1748741067797,0.3852,104370.0,104360.0,0.51346889]
["bitfinex","BTCUSD",1748741068277,0.3852,104370.0,104360.0,0.51346886]
["bitfinex","BTCUSD",1748741068699,0.3852,104370.0,104360.0,0.52018831]
["bitfinex","BTCUSD",1748741069025,0.39478047,104370.0,104360.0,0.52018842]
["bitfinex","BTCUSD",1748741069213,0.3852,104370.0,104360.0,0.52018845]
["bitfinex","BTCUSD",1748741069418,0.39478047,104370.0,104360.0,0.51346894]
["bitfinex","BTCUSD",1748741069627,0.39478047,104370.0,104360.0,0.52018877]
["bitfinex","BTCUSD",1748741070192,0.3852,104370.0,104360.0,0.52018877]
["bitfinex","BTCUSD",1748741071002,0.3852,104370.0,104360.0,0.50450959]
["bitfinex","BTCUSD",1748741071216,0.3852,104370.0,104360.0,0.52018917]
["bitfinex","BTCUSD",1748741072089,0.3852,104370.0,104360.0,0.52019368]
["bitfinex","BTCUSD",1748741072783,0.3852,104370.0,104360.0,0.52693119]
["bitfinex","BTCUSD",1748741073034,0.3852,104370.0,104360.0,0.55199333]
["bitfinex","BTCUSD",1748741073541,0.3852,104370.0,104360.0,0.53630959]
["bitfinex","BTCUSD",1748741073769,0.3852,104370.0,104360.0,0.55200019]
["bitfinex","BTCUSD",1748741074461,0.3852,104370.0,104360.0,0.88404813]
["bitfinex","BTCUSD",1748741074687,0.3852,104370.0,104360.0,0.87508207]
["bitfinex","BTCUSD",1748741074908,0.3852,104370.0,104360.0,0.86835753]
["bitfinex","BTCUSD",1748741075135,0.3852,104370.0,104360.0,0.87508207]
["bitfinex","BTCUSD",1748741075357,0.3852,104370.0,104360.0,0.86835753]
["bitfinex","BTCUSD",1748741076249,0.40316965,104370.0,104360.0,0.86835753]
["bitfinex","BTCUSD",1748741076444,0.40316965,104370.0,104360.0,0.87732511]
["bitfinex","BTCUSD",1748741076864,0.3852,104370.0,104360.0,0.87732511]
["bitfinex","BTCUSD",1748741077106,0.3852,104370.0,104360.0,0.86835753]
["bitfinex","BTCUSD",1748741077315,0.3852,104370.0,104360.0,0.54527565]
["bitfinex","BTCUSD",1748741077715,0.3852,104370.0,104360.0,0.55200133]
["bitfinex","BTCUSD",1748741078178,0.3852,104370.0,104360.0,0.54527565]
["bitfinex","BTCUSD",1748741078821,0.3852,104370.0,104360.0,0.86835753]
["bitfinex","BTCUSD",1748741079001,0.3852,104370.0,104360.0,0.87732511]
["bitfinex","BTCUSD",1748741079543,0.3852,104370.0,104360.0,0.86835753]
["bitfinex","BTCUSD",1748741079939,0.3852,104370.0,104360.0,0.87508321]
["bitfinex","BTCUSD",1748741080095,0.43702767,104370.0,104360.0,0.56096891]
["bitfinex","BTCUSD",1748741080514,0.43702767,104370.0,104360.0,0.55424323]
["bitfinex","BTCUSD",1748741080720,0.43702767,104370.0,104360.0,0.86834973]
["bitfinex","BTCUSD",1748741080915,0.43702767,104370.0,104360.0,0.87507623]
["bitfinex","BTCUSD",1748741081129,0.43702767,104370.0,104360.0,0.86834973]
["bitfinex","BTCUSD",1748741081549,0.43702767,104370.0,104360.0,0.87507623]
["bitfinex","BTCUSD",1748741081903,0.43702767,104370.0,104360.0,0.87507764]
["bitfinex","BTCUSD",1748741082212,0.43702767,104370.0,104360.0,0.86834973]
["bitfinex","BTCUSD",1748741082557,0.43702767,104370.0,104360.0,0.87507764]
["bitfinex","BTCUSD",1748741083213,0.43702767,104370.0,104360.0,0.86834973]
["bitfinex","BTCUSD",1748741084197,0.3852,104370.0,104360.0,0.86834973]
["bitfinex","BTCUSD",1748741084842,0.3852,104370.0,104360.0,0.87508034]
["bitfinex","BTCUSD",1748741085055,0.3852,104370.0,104360.0,0.86834973]
["bitfinex","BTCUSD",1748741085249,0.3852,104370.0,104360.0,0.87732388]
["bitfinex","BTCUSD",1748741085699,0.3852,104370.0,104360.0,0.86834973]
["bitfinex","BTCUSD",1748741085910,0.3852,104370.0,104360.0,0.87508034]
["bitfinex","BTCUSD",1748741086118,0.3852,104370.0,104360.0,0.86834973]
["bitfinex","BTCUSD",1748741086876,0.3852,104370.0,104360.0,0.87508034]
["bitfinex","BTCUSD",1748741087070,0.3852,104370.0,104360.0,0.86834973]
["bitfinex","BTCUSD",1748741087844,0.3852,104370.0,104360.0,0.87732448]
["bitfinex","BTCUSD",1748741087978,0.3852,104370.0,104360.0,0.86834973]
["bitfinex","BTCUSD",1748741088600,0.3852,104370.0,104360.0,0.88405554]
["bitfinex","BTCUSD",1748741088806,0.3852,104370.0,104360.0,0.86834973]
["bitfinex","BTCUSD",1748741089028,0.3852,104370.0,104360.0,0.87508079]
["bitfinex","BTCUSD",1748741089272,0.3852,104370.0,104360.0,0.86834973]
["bitfinex","BTCUSD",1748741089481,0.3852,104370.0,104360.0,0.88405717]
["bitfinex","BTCUSD",1748741089835,0.3852,104370.0,104360.0,0.87732541]
["bitfinex","BTCUSD",1748741090286,0.3852,104370.0,104360.0,0.88405717]
["bitfinex","BTCUSD",1748741090910,0.3852,104370.0,104360.0,0.88405674]
["bitfinex","BTCUSD",1748741091136,0.3852,104370.0,104360.0,0.88405831]
["bitfinex","BTCUSD",1748741091342,0.3852,104370.0,104360.0,0.88405974]
["bitfinex","BTCUSD",1748741092016,0.3852,104370.0,104360.0,0.86834973]
["bitfinex","BTCUSD",1748741092219,0.3852,104370.0,104360.0,0.88405974]
["bitfinex","BTCUSD",1748741092431,0.3852,104370.0,104360.0,0.88405936]
["bitfinex","BTCUSD",1748741093372,0.3852,104370.0,104360.0,0.88405932]
["bitfinex","BTCUSD",1748741093627,0.3852,104370.0,104360.0,0.88405928]
["bitfinex","BTCUSD",1748741094148,0.3852,104370.0,104360.0,0.87508226]
["bitfinex","BTCUSD",1748741094361,0.3852,104370.0,104360.0,0.88181479]
["bitfinex","BTCUSD",1748741094703,0.3852,104370.0,104360.0,0.88405896]
["bitfinex","BTCUSD",1748741094939,0.3852,104370.0,104360.0,0.87508226]
["bitfinex","BTCUSD",1748741095143,0.46628993,104370.0,104360.0,0.88405876]
["bitfinex","BTCUSD",1748741095386,0.46628993,104370.0,104360.0,0.87508226]
["bitfinex","BTCUSD",1748741096393,0.46628993,104370.0,104360.0,0.55200818]
["bitfinex","BTCUSD",1748741097012,0.46628993,104370.0,104360.0,0.56771744]
["bitfinex","BTCUSD",1748741097471,0.46628993,104370.0,104360.0,0.55874063]
["bitfinex","BTCUSD",1748741097687,0.46628993,104370.0,104360.0,0.55200818]
["bitfinex","BTCUSD",1748741098332,0.46628993,104370.0,104360.0,0.55874063]
["bitfinex","BTCUSD",1748741098541,0.46628993,104370.0,104360.0,0.56098479]
["bitfinex","BTCUSD",1748741098682,0.46628993,104370.0,104360.0,0.87508226]
["bitfinex","BTCUSD",1748741099131,0.46628993,104370.0,104360.0,0.88405901]
["bitfinex","BTCUSD",1748741099281,0.46628993,104370.0,104360.0,0.87508226]
["bitfinex","BTCUSD",1748741099729,0.46628993,104370.0,104360.0,0.89079245]
["bitfinex","BTCUSD",1748741099941,0.46628993,104370.0,104360.0,0.8818152]
["bitfinex","BTCUSD",1748741100152,0.46628993,104370.0,104360.0,0.88181519]
["bitfinex","BTCUSD",1748741100391,0.46628993,104370.0,104360.0,0.87508226]
["bitfinex","BTCUSD",1748741100592,0.69623957,104370.0,104360.0,0.4465724]
["bitfinex","BTCUSD",1748741100745,0.50461363,104370.0,104360.0,0.46574626]
["bitfinex","BTCUSD",1748741100946,0.5143179,104370.0,104360.0,0.46574675]
["bitfinex","BTCUSD",1748741101147,0.5143179,104370.0,104360.0,0.45676914]
["bitfinex","BTCUSD",1748741101372,0.5143179,104370.0,104360.0,0.46575145]
["bitfinex","BTCUSD",1748741101587,0.5143179,104370.0,104360.0,0.4567628]
["bitfinex","BTCUSD",1748741101790,0.5143179,104370.0,104360.0,0.46573224]
["bitfinex","BTCUSD",1748741101981,0.5047367,104370.0,104360.0,0.46573224]
["bitfinex","BTCUSD",1748741102345,0.5143179,104370.0,104360.0,0.46573224]
["bitfinex","BTCUSD",1748741102855,0.42364668,104370.0,104360.0,0.46573224]
["bitfinex","BTCUSD",1748741103048,0.42364668,104370.0,104360.0,0.48082893]
["bitfinex","BTCUSD",1748741103250,0.42364668,104370.0,104360.0,0.47410327]
["bitfinex","BTCUSD",1748741103458,0.42364668,104370.0,104360.0,0.47410239]
["bitfinex","BTCUSD",1748741103660,0.42364668,104370.0,104360.0,0.48082739]
["bitfinex","BTCUSD",1748741103836,0.42364668,104370.0,104360.0,0.46513572]
["bitfinex","BTCUSD",1748741104018,0.42364668,104370.0,104360.0,0.48082739]
["bitfinex","BTCUSD",1748741104283,0.42364677,104370.0,104360.0,0.47186072]
["bitfinex","BTCUSD",1748741104765,0.42364677,104370.0,104360.0,0.44962739]
["bitfinex","BTCUSD",1748741104998,0.42364668,104370.0,104360.0,0.44962742]
["bitfinex","BTCUSD",1748741105624,0.42364668,104370.0,104360.0,0.44290241]
["bitfinex","BTCUSD",1748741105840,0.42364668,104370.0,104360.0,0.44962742]
["bitfinex","BTCUSD",1748741106405,0.42364668,104370.0,104360.0,0.44066073]
["bitfinex","BTCUSD",1748741106632,0.42364668,104370.0,104360.0,0.44962742]
["bitfinex","BTCUSD",1748741106822,0.42364668,104370.0,104360.0,0.43393572]
["bitfinex","BTCUSD",1748741106970,0.41406548,104370.0,104360.0,0.43393572]
["bitfinex","BTCUSD",1748741107179,0.42364641,104370.0,104360.0,0.44962819]
["bitfinex","BTCUSD",1748741107385,0.42364641,104370.0,104360.0,0.44962815]
["bitfinex","BTCUSD",1748741107789,0.42364641,104370.0,104360.0,0.44066105]
["bitfinex","BTCUSD",1748741108109,0.41406548,104370.0,104360.0,0.44962815]
["bitfinex","BTCUSD",1748741108287,0.42364631,104370.0,104360.0,0.44962815]
["bitfinex","BTCUSD",1748741108486,0.42364631,104370.0,104360.0,0.43393572]
["bitfinex","BTCUSD",1748741108697,0.42364631,104370.0,104360.0,0.44962816]
["bitfinex","BTCUSD",1748741108956,0.51615753,104370.0,104360.0,0.44962916]
["bitfinex","BTCUSD",1748741109097,0.51615753,104370.0,104360.0,0.44066148]
["bitfinex","BTCUSD",1748741109282,0.51615753,104370.0,104360.0,0.44962916]
["bitfinex","BTCUSD",1748741109699,0.51615753,104370.0,104360.0,0.4429034]
["bitfinex","BTCUSD",1748741109899,0.51615753,104370.0,104360.0,0.44290341]
["bitfinex","BTCUSD",1748741110115,0.52573855,104370.0,104360.0,0.44290341]
["bitfinex","BTCUSD",1748741110326,0.51615753,104370.0,104360.0,0.43393572]
["bitfinex","BTCUSD",1748741110960,0.51615753,104370.0,104360.0,0.44962916]
["bitfinex","BTCUSD",1748741111571,0.51615753,104370.0,104360.0,0.43393572]
["bitfinex","BTCUSD",1748741111745,0.51615753,104370.0,104360.0,0.4496301]
["bitfinex","BTCUSD",1748741112229,0.51615753,104370.0,104360.0,0.4814301]
["bitfinex","BTCUSD",1748741113309,0.5065767,104370.0,104360.0,0.47246226]
["bitfinex","BTCUSD",1748741113524,0.51615763,104370.0,104360.0,0.481431]
["bitfinex","BTCUSD",1748741113950,0.51615753,104370.0,104360.0,0.4814318]
["bitfinex","BTCUSD",1748741114495,0.50657661,104370.0,104360.0,0.4814318]
["bitfinex","BTCUSD",1748741114957,0.50657661,104370.0,104360.0,0.47470491]
["bitfinex","BTCUSD",1748741115165,0.50657661,104370.0,104360.0,0.4814318]
["bitfinex","BTCUSD",1748741115624,0.50657661,104370.0,104360.0,0.46573572]
["bitfinex","BTCUSD",1748741115824,0.50657661,104370.0,104360.0,0.47470491]
["bitfinex","BTCUSD",1748741116040,0.50657661,104370.0,104360.0,0.47246261]
["bitfinex","BTCUSD",1748741116236,0.50657661,104370.0,104360.0,0.46573572]
["bitfinex","BTCUSD",1748741116508,0.50657661,104370.0,104360.0,0.47470491]
["bitfinex","BTCUSD",1748741116758,0.50657661,104370.0,104360.0,0.46563572]
["bitfinex","BTCUSD",1748741116936,0.50657661,104370.0,104360.0,0.47460491]
["bitfinex","BTCUSD",1748741117093,0.50657661,104370.0,104360.0,0.4813318]
["bitfinex","BTCUSD",1748741117294,0.50657661,104370.0,104360.0,0.46563572]
["bitfinex","BTCUSD",1748741117913,0.50657661,104370.0,104360.0,0.47460491]
["bitfinex","BTCUSD",1748741118344,0.50657661,104370.0,104360.0,0.4813318]
["bitfinex","BTCUSD",1748741118566,0.50657661,104370.0,104360.0,0.47236261]
["bitfinex","BTCUSD",1748741118765,0.50657661,104370.0,104360.0,0.46144357]
["bitfinex","BTCUSD",1748741118974,0.50657661,104370.0,104360.0,0.44534357]
["bitfinex","BTCUSD",1748741119233,0.50657661,104370.0,104360.0,0.46144357]
["bitfinex","BTCUSD",1748741119880,0.50657661,104370.0,104360.0,0.47041276]
["bitfinex","BTCUSD",1748741122039,0.50657661,104370.0,104360.0,0.44534357]
["bitfinex","BTCUSD",1748741122605,0.51615744,104370.0,104360.0,0.46104692]
["bitfinex","BTCUSD",1748741122822,0.51615744,104370.0,104360.0,0.44534357]
["bitfinex","BTCUSD",1748741123035,0.51615744,104370.0,104360.0,0.45431697]
["bitfinex","BTCUSD",1748741123287,0.51615744,104370.0,104360.0,0.45431699]
["bitfinex","BTCUSD",1748741123498,0.50657661,104370.0,104360.0,0.45207363]
["bitfinex","BTCUSD",1748741123705,0.51615744,104370.0,104360.0,0.45207363]
["bitfinex","BTCUSD",1748741124132,0.51615744,104370.0,104360.0,0.45431699]
["bitfinex","BTCUSD",1748741124350,0.51615744,104370.0,104360.0,0.45207363]
["bitfinex","BTCUSD",1748741124590,0.51615744,104370.0,104360.0,0.44534357]
["bitfinex","BTCUSD",1748741124816,0.51615744,104370.0,104360.0,0.45207363]
["bitfinex","BTCUSD",1748741125026,0.51615744,104370.0,104360.0,0.44534357]
["bitfinex","BTCUSD",1748741125240,0.51615744,104370.0,104360.0,0.45431699]
["bitfinex","BTCUSD",1748741125674,0.72694569,104370.0,104360.0,0.20650196]
["bitfinex","BTCUSD",1748741125900,0.70778457,104370.0,104360.0,0.40099823]
["bitfinex","BTCUSD",1748741126115,0.51615863,104370.0,104360.0,0.40099823]
["bitfinex","BTCUSD",1748741126330,0.70778457,104370.0,104360.0,0.42628016]
["bitfinex","BTCUSD",1748741126754,0.70778457,104370.0,104360.0,0.45157936]
["bitfinex","BTCUSD",1748741126973,0.70778457,104370.0,104360.0,0.45157935]
["bitfinex","BTCUSD",1748741127189,0.70778457,104370.0,104360.0,0.435862]
["bitfinex","BTCUSD",1748741127819,0.70778457,104370.0,104360.0,0.45157659]
["bitfinex","BTCUSD",1748741128040,0.6980803,104370.0,104360.0,0.44199105]
["bitfinex","BTCUSD",1748741128244,0.6980803,104370.0,104360.0,0.45157289]
["bitfinex","BTCUSD",1748741128642,0.6980803,104370.0,104360.0,0.44483965]
["bitfinex","BTCUSD",1748741128877,0.6980803,104370.0,104360.0,0.45157289]
["bitfinex","BTCUSD",1748741129480,0.6980803,104370.0,104360.0,0.46115464]
["bitfinex","BTCUSD",1748741129716,0.41394296,104370.0,104360.0,0.47073621]
["bitfinex","BTCUSD",1748741129909,0.6055689,104370.0,104360.0,0.43240835]
["bitfinex","BTCUSD",1748741130231,0.59598807,104370.0,104360.0,0.41669832]
["bitfinex","BTCUSD",1748741130440,0.59598807,104370.0,104360.0,0.21548081]
["bitfinex","BTCUSD",1748741130441,0.58640705,104370.0,104360.0,0.21548081]
["bitfinex","BTCUSD",1748741130670,0.67891827,104370.0,104360.0,0.21548112]
["bitfinex","BTCUSD",1748741130877,0.67891827,104370.0,104360.0,0.2154818]
["bitfinex","BTCUSD",1748741131084,0.67891827,104370.0,104360.0,0.2154819]
["bitfinex","BTCUSD",1748741131271,0.77477257,104370.0,104360.0,0.1997719]
["bitfinex","BTCUSD",1748741132574,1.14247257,104370.0,104360.0,0.1997719]
["bitfinex","BTCUSD",1748741133419,1.15701342,104370.0,104360.0,0.1997719]
["bitfinex","BTCUSD",1748741133835,1.18578742,104370.0,104360.0,0.1997719]
["bitfinex","BTCUSD",1748741137174,1.17368742,104370.0,104360.0,0.1997719]
["bitfinex","BTCUSD",1748741137405,1.03581952,104370.0,104360.0,0.42016173]
["bitfinex","BTCUSD",1748741137675,1.45225618,104370.0,104360.0,0.41058035]
["bitfinex","BTCUSD",1748741137898,1.35652188,104370.0,104360.0,0.41058035]
["bitfinex","BTCUSD",1748741138123,1.34694105,104370.0,104360.0,0.41058035]
["bitfinex","BTCUSD",1748741138350,1.43945227,104370.0,104360.0,0.41058035]
["bitfinex","BTCUSD",1748741139531,1.09945227,104370.0,104360.0,0.41058035]
["bitfinex","BTCUSD",1748741140195,1.08987116,104370.0,104360.0,0.40099832]
["bitfinex","BTCUSD",1748741140422,1.08987116,104370.0,104360.0,0.1997719]
["bitfinex","BTCUSD",1748741140639,1.08987116,104370.0,104360.0,0.40099832]
["bitfinex","BTCUSD",1748741142963,1.08987116,104370.0,104360.0,0.41649832]
["bitfinex","BTCUSD",1748741143472,1.08987116,104370.0,104360.0,0.43209832]
["bitfinex","BTCUSD",1748741143685,1.08999116,104370.0,104360.0,0.43209832]
["bitfinex","BTCUSD",1748741144115,1.08999116,104370.0,104360.0,0.4225162]
["bitfinex","BTCUSD",1748741144550,1.58999116,104370.0,104360.0,0.4225162]
["bitfinex","BTCUSD",1748741145299,1.58999116,104370.0,104360.0,0.43209841]
["bitfinex","BTCUSD",1748741146988,1.58999116,104370.0,104360.0,0.24045411]
["bitfinex","BTCUSD",1748741147214,1.58999116,104370.0,104360.0,0.2308719]
["bitfinex","BTCUSD",1748741147643,1.58999116,104370.0,104360.0,0.43209841]
["bitfinex","BTCUSD",1748741148446,1.58999116,104370.0,104360.0,0.41649841]
["bitfinex","BTCUSD",1748741149283,1.58999116,104370.0,104360.0,0.1997719]
["bitfinex","BTCUSD",1748741153804,1.58999116,104370.0,104360.0,0.2163719]
["bitfinex","BTCUSD",1748741154461,1.58999116,104370.0,104360.0,0.2327719]
["bitfinex","BTCUSD",1748741155841,0.913974,104370.0,104360.0,0.43399832]
["bitfinex","BTCUSD",1748741156072,1.31448352,104370.0,104360.0,0.45316191]
["bitfinex","BTCUSD",1748741156297,1.31448343,104370.0,104360.0,0.46274357]
["bitfinex","BTCUSD",1748741156511,1.31448343,104370.0,104360.0,0.47171234]
["bitfinex","BTCUSD",1748741156727,1.31448343,104370.0,104360.0,0.46274357]
["bitfinex","BTCUSD",1748741156913,1.31460343,104370.0,104360.0,0.45316191]
["bitfinex","BTCUSD",1748741157160,1.58916012,104370.0,104360.0,0.45254912]
["bitfinex","BTCUSD",1748741157383,1.58916012,104370.0,104360.0,0.44358035]
["bitfinex","BTCUSD",1748741157599,1.58916012,104370.0,104360.0,0.45316228]
["bitfinex","BTCUSD",1748741158026,1.58916012,104370.0,104360.0,0.43399832]
["bitfinex","BTCUSD",1748741158238,1.58916012,104370.0,104360.0,0.44358035]
["bitfinex","BTCUSD",1748741159290,1.58916012,104370.0,104360.0,0.4525507]
["bitfinex","BTCUSD",1748741159499,1.58916012,104370.0,104360.0,0.44358035]
["bitfinex","BTCUSD",1748741159712,0.90436176,104370.0,104360.0,0.42718035]
["bitfinex","BTCUSD",1748741159954,1.31456315,104370.0,104360.0,0.45307338]
["bitfinex","BTCUSD",1748741160159,1.31456315,104370.0,104360.0,0.42974376]
["bitfinex","BTCUSD",1748741160724,1.31456315,104370.0,104360.0,0.43647337]
["bitfinex","BTCUSD",1748741160932,1.31456315,104370.0,104360.0,0.44544619]
["bitfinex","BTCUSD",1748741161145,1.40707428,104370.0,104360.0,0.44544631]
["bitfinex","BTCUSD",1748741161382,1.40707428,104370.0,104360.0,0.4454464]
["bitfinex","BTCUSD",1748741161546,1.40711428,104370.0,104360.0,0.4454464]
["bitfinex","BTCUSD",1748741161740,1.40711428,104370.0,104360.0,0.4454456]
["bitfinex","BTCUSD",1748741162301,1.41669539,104370.0,104360.0,0.45502727]
["bitfinex","BTCUSD",1748741162512,1.41669539,104370.0,104360.0,0.4550273]
["bitfinex","BTCUSD",1748741162690,1.41669539,104370.0,104360.0,0.4460548]
["bitfinex","BTCUSD",1748741162892,1.40711428,104370.0,104360.0,0.45502731]
["bitfinex","BTCUSD",1748741163113,1.40711428,104370.0,104360.0,0.43932542]
["bitfinex","BTCUSD",1748741163326,1.40711428,104370.0,104360.0,0.4550278]
["bitfinex","BTCUSD",1748741163466,1.40711428,104370.0,104360.0,0.43932542]
["bitfinex","BTCUSD",1748741163673,1.40711428,104370.0,104360.0,0.4550278]
["bitfinex","BTCUSD",1748741164073,1.10891428,104370.0,104360.0,0.4550278]
["bitfinex","BTCUSD",1748741164311,1.31444306,104370.0,104360.0,0.47297323]
["bitfinex","BTCUSD",1748741164515,1.32402417,104370.0,104360.0,0.4679727]
["bitfinex","BTCUSD",1748741164694,1.32402417,104370.0,104360.0,0.45899791]
["bitfinex","BTCUSD",1748741164892,1.3240249,104370.0,104360.0,0.42474385]
["bitfinex","BTCUSD",1748741165124,1.3240249,104370.0,104360.0,0.4494212]
["bitfinex","BTCUSD",1748741165297,1.39591141,104370.0,104360.0,0.44942123]
["bitfinex","BTCUSD",1748741165789,1.39591141,104370.0,104360.0,0.44941961]
["bitfinex","BTCUSD",1748741166517,1.39591141,104370.0,104360.0,0.44942742]
["bitfinex","BTCUSD",1748741166713,1.39591141,104370.0,104360.0,0.44942563]
["bitfinex","BTCUSD",1748741166923,1.39575141,104370.0,104360.0,0.4590065]
["bitfinex","BTCUSD",1748741167441,1.39575141,104370.0,104360.0,0.42474385]
["bitfinex","BTCUSD",1748741167646,1.39575141,104370.0,104360.0,0.44942492]
["bitfinex","BTCUSD",1748741167852,1.39575141,104370.0,104360.0,0.44269371]
["bitfinex","BTCUSD",1748741168029,1.39575141,104370.0,104360.0,0.42474385]
["bitfinex","BTCUSD",1748741168430,1.39575141,104370.0,104360.0,0.43147505]
["bitfinex","BTCUSD",1748741168645,1.39575141,104370.0,104360.0,0.44942492]
["bitfinex","BTCUSD",1748741169178,1.39575141,104370.0,104360.0,0.44269242]
["bitfinex","BTCUSD",1748741169309,1.39575141,104370.0,104360.0,0.4590047]
["bitfinex","BTCUSD",1748741169528,1.39575141,104370.0,104360.0,0.47520473]
["bitfinex","BTCUSD",1748741169727,1.39575141,104370.0,104360.0,0.45052542]
["bitfinex","BTCUSD",1748741169941,1.38617021,104370.0,104360.0,0.46847313]
["bitfinex","BTCUSD",1748741170181,1.39575141,104370.0,104360.0,0.49110352]
["bitfinex","BTCUSD",1748741170776,1.39575141,104370.0,104360.0,0.48152195]
["bitfinex","BTCUSD",1748741171296,1.3238649,104370.0,104360.0,0.47479156]
["bitfinex","BTCUSD",1748741171510,1.3238649,104370.0,104360.0,0.45684385]
["bitfinex","BTCUSD",1748741171731,1.3238649,104370.0,104360.0,0.48152076]
["bitfinex","BTCUSD",1748741171903,1.3238649,104370.0,104360.0,0.47479073]
["bitfinex","BTCUSD",1748741172203,1.3238649,104370.0,104360.0,0.47479076]
["bitfinex","BTCUSD",1748741172433,1.3238649,104370.0,104360.0,0.45684385]
["bitfinex","BTCUSD",1748741172675,1.35878733,104370.0,104360.0,0.45684394]
["bitfinex","BTCUSD",1748741173042,1.35878733,104370.0,104360.0,0.4664256]
["bitfinex","BTCUSD",1748741173264,1.34920604,104370.0,104360.0,0.4664256]
["bitfinex","BTCUSD",1748741173477,1.34920604,104370.0,104360.0,0.45684348]
["bitfinex","BTCUSD",1748741173944,1.34920604,104370.0,104360.0,0.34243665]
["bitfinex","BTCUSD",1748741174160,1.34920604,104370.0,104360.0,0.3491666]
["bitfinex","BTCUSD",1748741174354,1.34920604,104370.0,104360.0,0.33122004]
["bitfinex","BTCUSD",1748741174556,1.34920604,104370.0,104360.0,0.33795]
["bitfinex","BTCUSD",1748741174732,1.34920604,104370.0,104360.0,0.33969656]
["bitfinex","BTCUSD",1748741174934,1.34920604,104370.0,104360.0,0.31502004]
["bitfinex","BTCUSD",1748741175095,1.34920604,104370.0,104360.0,0.33296648]
["bitfinex","BTCUSD",1748741175297,1.34920604,104370.0,104360.0,0.29912004]
["bitfinex","BTCUSD",1748741175499,1.33962484,104370.0,104360.0,0.30870161]
["bitfinex","BTCUSD",1748741176326,1.32952373,104370.0,104360.0,0.30870161]
["bitfinex","BTCUSD",1748741176535,1.32952373,104370.0,104360.0,0.32440469]
["bitfinex","BTCUSD",1748741176737,1.32952373,104370.0,104360.0,0.30870161]
["bitfinex","BTCUSD",1748741176936,1.32952373,104370.0,104360.0,0.31767479]
["bitfinex","BTCUSD",1748741177138,1.32952373,104370.0,104360.0,0.34235105]
["bitfinex","BTCUSD",1748741177606,1.32952373,104370.0,104360.0,0.32440468]
["bitfinex","BTCUSD",1748741177806,1.32952373,104370.0,104360.0,0.34235105]
["bitfinex","BTCUSD",1748741177966,1.32952373,104370.0,104360.0,0.34235131]
["bitfinex","BTCUSD",1748741178835,1.33910484,104370.0,104360.0,0.3244048]
["bitfinex","BTCUSD",1748741178955,1.33910484,104370.0,104360.0,0.34235113]
["bitfinex","BTCUSD",1748741179156,1.33910484,104370.0,104360.0,0.34235097]
["bitfinex","BTCUSD",1748741179407,1.33910484,104370.0,104360.0,0.31767477]
["bitfinex","BTCUSD",1748741179615,1.34868604,104370.0,104360.0,0.3080932]
["bitfinex","BTCUSD",1748741179820,1.34868604,104370.0,104360.0,0.3327694]
["bitfinex","BTCUSD",1748741180303,1.34868604,104370.0,104360.0,0.34235122]
["bitfinex","BTCUSD",1748741180508,1.33910484,104370.0,104360.0,0.34235122]
["bitfinex","BTCUSD",1748741181023,1.33910484,104370.0,104360.0,0.34235189]
["bitfinex","BTCUSD",1748741181456,1.33910484,104370.0,104360.0,0.32440507]
["bitfinex","BTCUSD",1748741181653,1.33910484,104370.0,104360.0,0.34235189]
["bitfinex","BTCUSD",1748741181822,1.33910484,104370.0,104360.0,0.32664855]
["bitfinex","BTCUSD",1748741181983,1.33910484,104370.0,104360.0,0.34235386]
["bitfinex","BTCUSD",1748741182183,1.33910484,104370.0,104360.0,0.30870161]
["bitfinex","BTCUSD",1748741182372,1.33910484,104370.0,104360.0,0.34235386]
["bitfinex","BTCUSD",1748741182786,1.33910484,104370.0,104360.0,0.31767566]
["bitfinex","BTCUSD",1748741182988,1.33910484,104370.0,104360.0,0.34235711]
["bitfinex","BTCUSD",1748741183615,1.33910484,104370.0,104360.0,0.30870161]
["bitfinex","BTCUSD",1748741183856,1.33910484,104370.0,104360.0,0.34235763]
["bitfinex","BTCUSD",1748741184076,1.33910484,104370.0,104360.0,0.30648626]
["bitfinex","BTCUSD",1748741184713,1.33910484,104370.0,104360.0,0.30649114]
["bitfinex","BTCUSD",1748741184917,1.33910484,104370.0,104360.0,0.29690957]
["bitfinex","BTCUSD",1748741185099,1.33910484,104370.0,104360.0,0.30649114]
["bitfinex","BTCUSD",1748741185299,1.32952373,104370.0,104360.0,0.29078272]
["bitfinex","BTCUSD",1748741185540,1.33910493,104370.0,104360.0,0.32239114]
["bitfinex","BTCUSD",1748741185745,1.33910493,104370.0,104360.0,0.31280988]
["bitfinex","BTCUSD",1748741185923,1.33910493,104370.0,104360.0,0.32840988]
["bitfinex","BTCUSD",1748741186079,1.33910493,104370.0,104360.0,0.32841158]
["bitfinex","BTCUSD",1748741186285,1.34868622,104370.0,104360.0,0.3188364]
["bitfinex","BTCUSD",1748741186516,1.34868622,104370.0,104360.0,0.32841808]
["bitfinex","BTCUSD",1748741186766,1.32892327,104370.0,104360.0,0.32841799]
["bitfinex","BTCUSD",1748741186903,1.32892327,104370.0,104360.0,0.3014825]
["bitfinex","BTCUSD",1748741186904,0.8852,104370.0,104360.0,0.3014825]
["bitfinex","BTCUSD",1748741187124,0.8852,104370.0,104360.0,1.07041877]
["bitfinex","BTCUSD",1748741187350,0.8852,104370.0,104360.0,1.04348432]
["bitfinex","BTCUSD",1748741187557,0.8852,104370.0,104360.0,1.07041545]
["bitfinex","BTCUSD",1748741187767,0.8852,104370.0,104360.0,1.41041545]
["bitfinex","BTCUSD",1748741187984,0.8852,104370.0,104360.0,1.4249563]
["bitfinex","BTCUSD",1748741188219,0.8852,104370.0,104360.0,1.42495299]
["bitfinex","BTCUSD",1748741188436,0.8852,104370.0,104360.0,1.42495268]
["bitfinex","BTCUSD",1748741188688,0.8842,104370.0,104360.0,1.73904982]
["bitfinex","BTCUSD",1748741188917,0.8842,104370.0,104360.0,1.74129331]
["bitfinex","BTCUSD",1748741189130,0.8842,104370.0,104360.0,1.73231754]
["bitfinex","BTCUSD",1748741189357,0.8832,104370.0,104360.0,1.75026893]
["bitfinex","BTCUSD",1748741189587,0.8832,104370.0,104360.0,1.73231754]
["bitfinex","BTCUSD",1748741189816,0.8832,104370.0,104360.0,1.73904931]
["bitfinex","BTCUSD",1748741190043,0.8832,104370.0,104360.0,1.75924443]
["bitfinex","BTCUSD",1748741190250,0.8832,104370.0,104360.0,1.73231754]
["bitfinex","BTCUSD",1748741190487,0.8832,104370.0,104360.0,1.41124346]
["bitfinex","BTCUSD",1748741190932,0.8832,104370.0,104360.0,1.41324346]
["bitfinex","BTCUSD",1748741191156,0.8832,104370.0,104360.0,1.76100034]
["bitfinex","BTCUSD",1748741191360,0.8832,104370.0,104360.0,1.43119599]
["bitfinex","BTCUSD",1748741191562,0.8832,104370.0,104360.0,1.41324346]
["bitfinex","BTCUSD",1748741192235,0.8832,104370.0,104360.0,1.41997565]
["bitfinex","BTCUSD",1748741192563,0.8832,104370.0,104360.0,1.44690443]
["bitfinex","BTCUSD",1748741192988,0.8832,104370.0,104360.0,1.45363767]
["bitfinex","BTCUSD",1748741193200,0.8832,104370.0,104360.0,1.44690443]
["bitfinex","BTCUSD",1748741193410,0.8832,104370.0,104360.0,1.45588209]
["bitfinex","BTCUSD",1748741193617,0.8832,104370.0,104360.0,1.44690443]
["bitfinex","BTCUSD",1748741194023,0.8832,104370.0,104360.0,1.44018498]
["bitfinex","BTCUSD",1748741194237,0.8832,104370.0,104360.0,1.44916264]
["bitfinex","BTCUSD",1748741194450,0.8832,104370.0,104360.0,1.46481435]
["bitfinex","BTCUSD",1748741194655,0.8832,104370.0,104360.0,1.44018498]
["bitfinex","BTCUSD",1748741194856,0.8832,104370.0,104360.0,1.45809579]
["bitfinex","BTCUSD",1748741195149,0.8832,104370.0,104360.0,1.46481234]
["bitfinex","BTCUSD",1748741195392,0.8832,104370.0,104360.0,1.44914038]
["bitfinex","BTCUSD",1748741195637,0.8832,104370.0,104360.0,1.44690153]
["bitfinex","BTCUSD",1748741195810,0.8832,104370.0,104360.0,1.43100093]
["bitfinex","BTCUSD",1748741196012,0.8832,104370.0,104360.0,1.43323958]
["bitfinex","BTCUSD",1748741196189,0.8832,104370.0,104360.0,1.40868498]
["bitfinex","BTCUSD",1748741196403,0.8832,104370.0,104360.0,1.73175906]
["bitfinex","BTCUSD",1748741196786,0.8832,104370.0,104360.0,1.74071239]
["bitfinex","BTCUSD",1748741197039,0.8832,104370.0,104360.0,1.73847404]
["bitfinex","BTCUSD",1748741197223,0.8832,104370.0,104360.0,1.42659141]
["bitfinex","BTCUSD",1748741197373,0.8832,104370.0,104360.0,1.4243531]
["bitfinex","BTCUSD",1748741197575,0.8832,104370.0,104360.0,1.40868498]
["bitfinex","BTCUSD",1748741197789,0.8832,104370.0,104360.0,1.43743998]
["bitfinex","BTCUSD",1748741197972,0.8832,104370.0,104360.0,1.4463932]
["bitfinex","BTCUSD",1748741198179,0.8832,104370.0,104360.0,1.40868498]
["bitfinex","BTCUSD",1748741198911,0.8832,104370.0,104360.0,1.42658922]
["bitfinex","BTCUSD",1748741199099,0.8832,104370.0,104360.0,1.40868498]
["bitfinex","BTCUSD",1748741199390,0.8832,104370.0,104360.0,1.4176371]
["bitfinex","BTCUSD",1748741199733,0.8832,104370.0,104360.0,1.40868498]
["bitfinex","BTCUSD",1748741200131,0.8832,104370.0,104360.0,1.42658669]
["bitfinex","BTCUSD",1748741200335,0.8832,104370.0,104360.0,1.40868498]
["bitfinex","BTCUSD",1748741200538,0.8832,104370.0,104360.0,1.41763583]
["bitfinex","BTCUSD",1748741200764,0.8832,104370.0,104360.0,1.40868498]
["bitfinex","BTCUSD",1748741200959,0.8832,104370.0,104360.0,1.42658669]
["bitfinex","BTCUSD",1748741201160,0.8832,104370.0,104360.0,1.76532476]
["bitfinex","BTCUSD",1748741201360,0.8832,104370.0,104360.0,1.75637391]
["bitfinex","BTCUSD",1748741201627,0.8832,104370.0,104360.0,1.76532465]
["bitfinex","BTCUSD",1748741201824,0.8832,104370.0,104360.0,1.76531995]
["bitfinex","BTCUSD",1748741202055,0.8832,104370.0,104360.0,1.74742145]
["bitfinex","BTCUSD",1748741202284,0.8832,104370.0,104360.0,1.7653199]
["bitfinex","BTCUSD",1748741202504,0.8832,104370.0,104360.0,1.76531856]
["bitfinex","BTCUSD",1748741203439,0.8832,104370.0,104360.0,1.75636044]
["bitfinex","BTCUSD",1748741203657,0.8832,104370.0,104360.0,1.75631778]
["bitfinex","BTCUSD",1748741203886,0.8832,104370.0,104360.0,1.74961992]
["bitfinex","BTCUSD",1748741204113,0.8832,104370.0,104360.0,1.722793]
["bitfinex","BTCUSD",1748741205867,0.8832,104370.0,104360.0,1.7294908]
["bitfinex","BTCUSD",1748741206009,0.8832,104370.0,104360.0,1.722793]
["bitfinex","BTCUSD",1748741206209,0.8832,104370.0,104360.0,1.74735162]
["bitfinex","BTCUSD",1748741206438,0.8832,104370.0,104360.0,1.40641672]
["bitfinex","BTCUSD",1748741208058,0.8832,104370.0,104360.0,1.43097539]
["bitfinex","BTCUSD",1748741208315,0.8832,104370.0,104360.0,1.75404947]
["bitfinex","BTCUSD",1748741208520,0.8832,104370.0,104360.0,1.75404501]
["bitfinex","BTCUSD",1748741208690,0.8832,104370.0,104360.0,1.7361874]
["bitfinex","BTCUSD",1748741208890,0.8832,104370.0,104360.0,1.7294908]
["bitfinex","BTCUSD",1748741209320,0.8832,104370.0,104360.0,1.75404501]
["bitfinex","BTCUSD",1748741209556,0.8832,104370.0,104360.0,1.7294908]
["bitfinex","BTCUSD",1748741209966,0.8832,104370.0,104360.0,1.74734495]
["bitfinex","BTCUSD",1748741210281,0.8832,104370.0,104360.0,1.7294908]
["bitfinex","BTCUSD",1748741210482,0.8832,104370.0,104360.0,1.74734492]
["bitfinex","BTCUSD",1748741210893,0.8832,104370.0,104360.0,1.7294908]
["bitfinex","BTCUSD",1748741211091,0.8832,104370.0,104360.0,1.73618609]
["bitfinex","BTCUSD",1748741211801,0.8832,104370.0,104360.0,1.8216108]
["bitfinex","BTCUSD",1748741212276,0.8832,104370.0,104360.0,1.83946135]
["bitfinex","BTCUSD",1748741212491,0.8832,104370.0,104360.0,1.8461553]
["bitfinex","BTCUSD",1748741212911,0.8832,104370.0,104360.0,1.84613948]
["bitfinex","BTCUSD",1748741213132,0.8832,104370.0,104360.0,1.87489145]
["bitfinex","BTCUSD",1748741213353,0.8832,104370.0,104360.0,1.86620182]
["bitfinex","BTCUSD",1748741213575,0.8832,104370.0,104360.0,1.87589143]
["bitfinex","BTCUSD",1748741213790,0.8832,104370.0,104360.0,1.89980182]
["bitfinex","BTCUSD",1748741214013,0.8832,104370.0,104360.0,1.90849095]
["bitfinex","BTCUSD",1748741214224,0.8832,104370.0,104360.0,1.87589095]
["bitfinex","BTCUSD",1748741214684,0.8832,104370.0,104360.0,1.87590173]
["bitfinex","BTCUSD",1748741214916,0.8832,104370.0,104360.0,1.87590171]
["bitfinex","BTCUSD",1748741215776,0.8832,104370.0,104360.0,1.87592643]
["bitfinex","BTCUSD",1748741216016,0.8832,104370.0,104360.0,1.85806197]
["bitfinex","BTCUSD",1748741216187,0.8832,104370.0,104360.0,1.87592643]
["bitfinex","BTCUSD",1748741216644,0.87422226,104370.0,104360.0,1.85808407]
["bitfinex","BTCUSD",1748741216832,0.85862226,104370.0,104360.0,1.87600746]
["bitfinex","BTCUSD",1748741217165,0.85862226,104370.0,104360.0,1.90860746]
["bitfinex","BTCUSD",1748741217383,0.85862226,104370.0,104360.0,1.90860783]
["bitfinex","BTCUSD",1748741217601,0.85862226,104370.0,104360.0,1.90860883]
["bitfinex","BTCUSD",1748741217797,0.85862226,104370.0,104360.0,1.90188719]
["bitfinex","BTCUSD",1748741218005,0.85862226,104370.0,104360.0,1.90860883]
["bitfinex","BTCUSD",1748741218204,0.85862226,104370.0,104360.0,1.90188721]
["bitfinex","BTCUSD",1748741218410,0.85862226,104370.0,104360.0,1.90860886]
["bitfinex","BTCUSD",1748741218632,0.85862226,104370.0,104360.0,1.90188721]
["bitfinex","BTCUSD",1748741218846,0.85862226,104370.0,104360.0,1.90861047]
["bitfinex","BTCUSD",1748741219044,0.85862226,104370.0,104360.0,0.84726823]
["bitfinex","BTCUSD",1748741219250,0.85862226,104370.0,104360.0,2.20509047]
["bitfinex","BTCUSD",1748741220055,0.85862226,104370.0,104360.0,2.20509052]
["bitfinex","BTCUSD",1748741220263,0.85862226,104370.0,104360.0,2.1871649]
["bitfinex","BTCUSD",1748741220477,0.85862226,104370.0,104360.0,2.20509052]
["bitfinex","BTCUSD",1748741220653,0.85862226,104370.0,104360.0,2.1804428]
["bitfinex","BTCUSD",1748741220871,0.85862226,104370.0,104360.0,2.20509052]
["bitfinex","BTCUSD",1748741221072,0.85862226,104370.0,104360.0,2.20509051]
["bitfinex","BTCUSD",1748741221287,0.85862226,104370.0,104360.0,2.20509215]
["bitfinex","BTCUSD",1748741221478,0.85862226,104370.0,104360.0,2.20509213]
["bitfinex","BTCUSD",1748741221681,0.85862226,104370.0,104360.0,2.20509214]
["bitfinex","BTCUSD",1748741221876,0.85862226,104370.0,104360.0,2.20509217]
["bitfinex","BTCUSD",1748741222220,0.85862226,104370.0,104360.0,2.20509216]
["bitfinex","BTCUSD",1748741222536,0.85862226,104370.0,104360.0,2.19836961]
["bitfinex","BTCUSD",1748741222734,0.85862226,104370.0,104360.0,2.20509216]
["bitfinex","BTCUSD",1748741223377,0.85862226,104370.0,104360.0,2.19837072]
["bitfinex","BTCUSD",1748741223588,0.85862226,104370.0,104360.0,2.20509369]
["bitfinex","BTCUSD",1748741223994,0.85862226,104370.0,104360.0,2.19836116]
["bitfinex","BTCUSD",1748741224429,0.85862226,104370.0,104360.0,2.1983654]
["bitfinex","BTCUSD",1748741224630,0.85862226,104370.0,104360.0,2.19837675]
["bitfinex","BTCUSD",1748741225041,0.85862226,104370.0,104360.0,2.17371027]
["bitfinex","BTCUSD",1748741225255,0.85862226,104370.0,104360.0,2.19165017]
["bitfinex","BTCUSD",1748741225465,0.85862226,104370.0,104360.0,2.19837767]
["bitfinex","BTCUSD",1748741225810,0.85862226,104370.0,104360.0,2.1916508]
["bitfinex","BTCUSD",1748741226014,0.85862226,104370.0,104360.0,2.1983785]
["bitfinex","BTCUSD",1748741227080,0.85862226,104370.0,104360.0,2.19837924]
["bitfinex","BTCUSD",1748741227276,0.85862226,104370.0,104360.0,2.19165134]
["bitfinex","BTCUSD",1748741227725,0.85862226,104370.0,104360.0,2.19837921]
["bitfinex","BTCUSD",1748741227896,0.85862226,104370.0,104360.0,2.6120991]
["bitfinex","BTCUSD",1748741228515,0.85862226,104370.0,104360.0,2.61209873]
["bitfinex","BTCUSD",1748741228916,0.85862226,104370.0,104360.0,2.61209826]
["bitfinex","BTCUSD",1748741229292,0.85862226,104370.0,104360.0,2.61209824]
["bitfinex","BTCUSD",1748741229492,0.85862226,104370.0,104360.0,2.60537059]
["bitfinex","BTCUSD",1748741229676,0.85862226,104370.0,104360.0,2.5941578]
["bitfinex","BTCUSD",1748741230073,0.85862226,104370.0,104360.0,2.61209788]
["bitfinex","BTCUSD",1748741230279,0.85862226,104370.0,104360.0,2.57949789]
["bitfinex","BTCUSD",1748741230504,0.85862226,104370.0,104360.0,2.55483027]
["bitfinex","BTCUSD",1748741230683,0.85862226,104370.0,104360.0,2.57949791]
["bitfinex","BTCUSD",1748741231035,0.85862226,104370.0,104360.0,2.57949781]
["bitfinex","BTCUSD",1748741231251,0.85862226,104370.0,104360.0,2.61330538]
["bitfinex","BTCUSD",1748741231457,0.85862226,104370.0,104360.0,2.61330537]
["bitfinex","BTCUSD",1748741232671,0.85862226,104370.0,104360.0,2.63125575]
["bitfinex","BTCUSD",1748741233061,0.85862226,104370.0,104360.0,2.61331137]
["bitfinex","BTCUSD",1748741233266,0.85862226,104370.0,104360.0,2.60658223]
["bitfinex","BTCUSD",1748741233471,0.85862226,104370.0,104360.0,2.63125744]
["bitfinex","BTCUSD",1748741233700,0.85862226,104370.0,104360.0,2.63126195]
["bitfinex","BTCUSD",1748741233899,0.85862226,104370.0,104360.0,2.33478195]
["bitfinex","BTCUSD",1748741234099,0.85862226,104370.0,104360.0,2.63094177]
["bitfinex","BTCUSD",1748741234317,0.85862226,104370.0,104360.0,2.62421099]
["bitfinex","BTCUSD",1748741234514,0.85862226,104370.0,104360.0,2.60626223]
["bitfinex","BTCUSD",1748741234718,0.85862226,104370.0,104360.0,2.61299301]
["bitfinex","BTCUSD",1748741234925,0.85862226,104370.0,104360.0,2.60626223]
["bitfinex","BTCUSD",1748741235125,0.85862226,104370.0,104360.0,2.63094177]
["bitfinex","BTCUSD",1748741235331,0.85862226,104370.0,104360.0,2.61299301]
["bitfinex","BTCUSD",1748741235537,0.85862226,104370.0,104360.0,2.60626223]
["bitfinex","BTCUSD",1748741235749,0.85862226,104370.0,104360.0,2.61299301]
["bitfinex","BTCUSD",1748741235923,0.85862226,104370.0,104360.0,2.63094178]
["bitfinex","BTCUSD",1748741236335,0.85862226,104370.0,104360.0,2.612993]
["bitfinex","BTCUSD",1748741236549,0.85862226,104370.0,104360.0,2.63094172]
["bitfinex","BTCUSD",1748741238062,0.85862226,104370.0,104360.0,2.60626223]
["bitfinex","BTCUSD",1748741238267,0.85862226,104370.0,104360.0,2.63094169]
["bitfinex","BTCUSD",1748741238827,0.85862226,104370.0,104360.0,2.63094165]
["bitfinex","BTCUSD",1748741239416,0.85862226,104370.0,104360.0,2.63094152]
["bitfinex","BTCUSD",1748741240022,0.85862226,104370.0,104360.0,2.63094144]
["bitfinex","BTCUSD",1748741240219,0.85862226,104370.0,104360.0,2.66683848]
["bitfinex","BTCUSD",1748741240442,0.85862226,104370.0,104360.0,2.67805631]
["bitfinex","BTCUSD",1748741240666,0.85862226,104370.0,104360.0,2.684787]
["bitfinex","BTCUSD",1748741241186,0.85862226,104370.0,104360.0,2.6847867]
["bitfinex","BTCUSD",1748741241952,0.85862226,104370.0,104360.0,2.6768384]
["bitfinex","BTCUSD",1748741242154,0.85862226,104370.0,104360.0,2.69478673]
["bitfinex","BTCUSD",1748741242538,0.85862226,104370.0,104360.0,2.67010779]
["bitfinex","BTCUSD",1748741242722,0.85862226,104370.0,104360.0,2.68510779]
["bitfinex","BTCUSD",1748741242926,0.85862226,104370.0,104360.0,2.67683851]
["bitfinex","BTCUSD",1748741243100,0.85862226,104370.0,104360.0,2.67010779]
["bitfinex","BTCUSD",1748741243881,0.85862226,104370.0,104360.0,2.67683851]
["bitfinex","BTCUSD",1748741244435,0.85862226,104370.0,104360.0,2.69478702]
["bitfinex","BTCUSD",1748741244641,0.85862226,104370.0,104360.0,2.67683851]
["bitfinex","BTCUSD",1748741244855,0.85862226,104370.0,104360.0,2.64303093]
["bitfinex","BTCUSD",1748741245030,0.85862226,104370.0,104360.0,2.66097937]
["bitfinex","BTCUSD",1748741245244,0.85862226,104370.0,104360.0,2.64303093]
["bitfinex","BTCUSD",1748741245659,0.85862226,104370.0,104360.0,2.66097936]
["bitfinex","BTCUSD",1748741245861,0.85862226,104370.0,104360.0,2.64976159]
["bitfinex","BTCUSD",1748741246218,0.85862226,104370.0,104360.0,2.64303093]
["bitfinex","BTCUSD",1748741246533,0.85862226,104370.0,104360.0,2.66097939]
["bitfinex","BTCUSD",1748741246739,0.85862226,104370.0,104360.0,2.64303093]
["bitfinex","BTCUSD",1748741246941,0.85862226,104370.0,104360.0,2.64976159]
["bitfinex","BTCUSD",1748741247141,0.85862226,104370.0,104360.0,2.66097936]
["bitfinex","BTCUSD",1748741247569,0.85862226,104370.0,104360.0,2.66771002]
["bitfinex","BTCUSD",1748741247785,0.85862226,104370.0,104360.0,2.66771001]
["bitfinex","BTCUSD",1748741248072,0.85862226,104370.0,104360.0,2.68046159]
["bitfinex","BTCUSD",1748741250121,0.85862226,104370.0,104360.0,2.69841001]
["bitfinex","BTCUSD",1748741250338,0.85862226,104370.0,104360.0,2.68046159]
["bitfinex","BTCUSD",1748741250578,0.85862226,104370.0,104360.0,2.70514066]
["bitfinex","BTCUSD",1748741250980,0.85862226,104370.0,104360.0,2.68046159]
["bitfinex","BTCUSD",1748741251183,0.85862226,104370.0,104360.0,2.69841011]
["bitfinex","BTCUSD",1748741251397,0.85862226,104370.0,104360.0,2.68719228]
["bitfinex","BTCUSD",1748741251603,0.85862226,104370.0,104360.0,2.68046159]
["bitfinex","BTCUSD",1748741253007,0.85862226,104370.0,104360.0,2.68341024]
["bitfinex","BTCUSD",1748741253210,0.85862226,104370.0,104360.0,2.64976159]
["bitfinex","BTCUSD",1748741253429,0.8492857,104370.0,104360.0,2.64976159]
["bitfinex","BTCUSD",1748741253624,0.8492857,104370.0,104360.0,2.65649233]
["bitfinex","BTCUSD",1748741253827,0.8492857,104370.0,104360.0,2.64976159]
["bitfinex","BTCUSD",1748741254047,0.8492857,104370.0,104360.0,2.68341598]
["bitfinex","BTCUSD",1748741254250,0.8492857,104370.0,104360.0,2.67444148]
["bitfinex","BTCUSD",1748741254461,0.48364804,104370.0,104360.0,3.65962488]
["bitfinex","BTCUSD",1748741254693,0.48364804,104370.0,104360.0,3.67084192]
["bitfinex","BTCUSD",1748741254932,0.48364804,104370.0,104360.0,3.69366277]
["bitfinex","BTCUSD",1748741255149,0.48364804,104370.0,104360.0,3.6916619]
["bitfinex","BTCUSD",1748741255354,0.48364804,104370.0,104360.0,3.66698383]
["bitfinex","BTCUSD",1748741255556,0.48364804,104370.0,104360.0,3.67098383]
["bitfinex","BTCUSD",1748741255973,0.48364804,104370.0,104360.0,3.66698383]
["bitfinex","BTCUSD",1748741256173,0.48364804,104370.0,104360.0,3.66398383]
["bitfinex","BTCUSD",1748741256378,0.48364804,104370.0,104360.0,3.67571448]
["bitfinex","BTCUSD",1748741256611,0.48364804,104370.0,104360.0,3.69366294]
["bitfinex","BTCUSD",1748741256844,0.48364804,104370.0,104360.0,3.69666294]
["bitfinex","BTCUSD",1748741257052,0.48364804,104370.0,104360.0,3.69666585]
["bitfinex","BTCUSD",1748741257256,0.48364804,104370.0,104360.0,3.67871528]
["bitfinex","BTCUSD",1748741257461,0.48364804,104370.0,104360.0,3.72753627]
["bitfinex","BTCUSD",1748741257462,0.11801038,104370.0,104360.0,3.72753627]
["bitfinex","BTCUSD",1748741257676,0.11801038,104370.0,104360.0,3.70287899]
["bitfinex","BTCUSD",1748741257877,0.11801038,104370.0,104360.0,3.73153628]
["bitfinex","BTCUSD",1748741258708,0.11801038,104370.0,104360.0,3.73153059]
["bitfinex","BTCUSD",1748741258952,0.11801038,104370.0,104360.0,3.73152808]
["bitfinex","BTCUSD",1748741259122,0.11801038,104370.0,104360.0,3.70687899]
["bitfinex","BTCUSD",1748741259542,0.11801038,104370.0,104360.0,3.71360119]
["bitfinex","BTCUSD",1748741259715,0.11801038,104370.0,104360.0,3.72480371]
["bitfinex","BTCUSD",1748741259902,0.11801038,104370.0,104360.0,3.70687899]
["bitfinex","BTCUSD",1748741260102,0.11801038,104370.0,104360.0,3.73152548]
["bitfinex","BTCUSD",1748741260368,0.5,104380.0,104370.0,0.58490957]
["bitfinex","BTCUSD",1748741260589,0.5,104380.0,104370.0,1.35155553]
["bitfinex","BTCUSD",1748741260723,0.5,104380.0,104370.0,1.32691203]
["bitfinex","BTCUSD",1748741260932,0.5,104380.0,104370.0,1.33363227]
["bitfinex","BTCUSD",1748741261172,0.5,104380.0,104370.0,1.34483269]
["bitfinex","BTCUSD",1748741261374,0.5,104380.0,104370.0,1.35155294]
["bitfinex","BTCUSD",1748741261534,0.5,104380.0,104370.0,1.36501203]
["bitfinex","BTCUSD",1748741262558,0.5,104380.0,104370.0,1.39375903]
["bitfinex","BTCUSD",1748741262814,0.5,104380.0,104370.0,1.41839846]
["bitfinex","BTCUSD",1748741263232,0.5,104380.0,104370.0,1.41839808]
["bitfinex","BTCUSD",1748741263434,0.5,104380.0,104370.0,1.41167761]
["bitfinex","BTCUSD",1748741263650,0.5,104380.0,104370.0,1.40047849]
["bitfinex","BTCUSD",1748741263858,0.5,104380.0,104370.0,1.41167761]
["bitfinex","BTCUSD",1748741264097,0.5,104380.0,104370.0,1.4004783]
["bitfinex","BTCUSD",1748741264275,0.5,104380.0,104370.0,1.41839637]
["bitfinex","BTCUSD",1748741264514,0.5,104380.0,104370.0,1.50987637]
["bitfinex","BTCUSD",1748741265107,0.5,104380.0,104370.0,1.48523903]
["bitfinex","BTCUSD",1748741265238,0.5,104380.0,104370.0,1.49195835]
["bitfinex","BTCUSD",1748741265897,0.5,104380.0,104370.0,1.50987654]
["bitfinex","BTCUSD",1748741267216,0.5,104380.0,104370.0,1.49195877]
["bitfinex","BTCUSD",1748741267421,0.5,104380.0,104370.0,1.54375874]
["bitfinex","BTCUSD",1748741267626,0.5,104380.0,104370.0,1.54375872]
["bitfinex","BTCUSD",1748741267827,0.5,104380.0,104370.0,1.54375932]
["bitfinex","BTCUSD",1748741268461,0.5,104380.0,104370.0,1.53704168]
["bitfinex","BTCUSD",1748741268674,0.5,104380.0,104370.0,1.54376243]
["bitfinex","BTCUSD",1748741269085,0.5,104380.0,104370.0,1.9574452]
["bitfinex","BTCUSD",1748741269861,0.5,104380.0,104370.0,1.93279967]
["bitfinex","BTCUSD",1748741270063,0.5,104380.0,104370.0,1.95744875]
["bitfinex","BTCUSD",1748741270487,0.5,104380.0,104370.0,1.95744874]
["bitfinex","BTCUSD",1748741270889,0.5,104380.0,104370.0,1.95072627]
["bitfinex","BTCUSD",1748741271091,0.5,104380.0,104370.0,1.95745856]
["bitfinex","BTCUSD",1748741271656,0.5,104380.0,104370.0,1.95073427]
["bitfinex","BTCUSD",1748741271858,0.5,104380.0,104370.0,1.31131158]
["bitfinex","BTCUSD",1748741272069,0.5,104380.0,104370.0,1.30458611]
["bitfinex","BTCUSD",1748741272272,0.5,104380.0,104370.0,1.31131158]
["bitfinex","BTCUSD",1748741272535,0.5,104380.0,104370.0,1.3113116]
["bitfinex","BTCUSD",1748741272733,0.5,104380.0,104370.0,1.31131162]
["bitfinex","BTCUSD",1748741273075,0.5,104380.0,104370.0,1.31131192]
["bitfinex","BTCUSD",1748741273540,0.5,104380.0,104370.0,1.31131271]
["bitfinex","BTCUSD",1748741274092,0.5,104380.0,104370.0,1.30458693]
["bitfinex","BTCUSD",1748741274296,0.5,104380.0,104370.0,1.31131364]
["bitfinex","BTCUSD",1748741274535,0.5,104380.0,104370.0,1.30458761]
["bitfinex","BTCUSD",1748741274738,0.5,104380.0,104370.0,1.19517151]
["bitfinex","BTCUSD",1748741274941,0.5,104380.0,104370.0,1.58125151]
["bitfinex","BTCUSD",1748741275539,0.5,104380.0,104370.0,1.58797755]
["bitfinex","BTCUSD",1748741275909,0.5,104380.0,104370.0,1.59918762]
["bitfinex","BTCUSD",1748741276105,0.5,104380.0,104370.0,1.58125151]
["bitfinex","BTCUSD",1748741276304,0.5,104380.0,104370.0,1.59918757]
["bitfinex","BTCUSD",1748741276506,0.5,104380.0,104370.0,1.58797754]
["bitfinex","BTCUSD",1748741276803,0.5,104380.0,104370.0,1.59918761]
["bitfinex","BTCUSD",1748741277239,0.5,104380.0,104370.0,1.58797753]
["bitfinex","BTCUSD",1748741277825,0.5,104380.0,104370.0,1.58125151]
["bitfinex","BTCUSD",1748741278006,0.5,104380.0,104370.0,1.58797755]
["bitfinex","BTCUSD",1748741278603,0.5,104380.0,104370.0,1.59918761]
["bitfinex","BTCUSD",1748741278767,0.5,104380.0,104370.0,1.58797753]
["bitfinex","BTCUSD",1748741278942,0.5,104380.0,104370.0,1.59918758]
["bitfinex","BTCUSD",1748741279142,0.5,104380.0,104370.0,1.6059136]
["bitfinex","BTCUSD",1748741279701,0.5,104380.0,104370.0,1.58797754]
["bitfinex","BTCUSD",1748741279854,0.5,104380.0,104370.0,1.59918761]
["bitfinex","BTCUSD",1748741280048,0.5,104380.0,104370.0,1.58797754]
["bitfinex","BTCUSD",1748741280248,0.5,104380.0,104370.0,1.60591385]
["bitfinex","BTCUSD",1748741281126,0.5,104380.0,104370.0,1.60591386]
["bitfinex","BTCUSD",1748741281332,0.5,104380.0,104370.0,1.60591448]
["bitfinex","BTCUSD",1748741281545,0.5,104380.0,104370.0,1.62203368]
["bitfinex","BTCUSD",1748741281669,0.43267265,104380.0,104370.0,1.63123976]
["bitfinex","BTCUSD",1748741281904,0.3487624,104380.0,104370.0,1.6556999]
["bitfinex","BTCUSD",1748741282114,0.3487624,104380.0,104370.0,1.62183156]
["bitfinex","BTCUSD",1748741282115,0.25769314,104380.0,104370.0,1.62183156]
["bitfinex","BTCUSD",1748741282314,0.21038314,104380.0,104370.0,1.65569167]
["bitfinex","BTCUSD",1748741282516,0.16183314,104380.0,104370.0,1.65569112]
["bitfinex","BTCUSD",1748741282768,0.01913462,104380.0,104370.0,1.61882959]
["bitfinex","BTCUSD",1748741282998,0.01913462,104380.0,104370.0,1.61210346]
["bitfinex","BTCUSD",1748741283212,0.01913462,104380.0,104370.0,1.6228065]
["bitfinex","BTCUSD",1748741283430,0.01913462,104380.0,104370.0,1.61980646]
["bitfinex","BTCUSD",1748741283597,0.49748,104390.0,104380.0,0.63488845]
["bitfinex","BTCUSD",1748741283800,0.49748,104390.0,104380.0,0.78922856]
["bitfinex","BTCUSD",1748741283961,0.49748,104390.0,104380.0,0.7713118]
["bitfinex","BTCUSD",1748741284161,0.49748,104390.0,104380.0,0.78923008]
["bitfinex","BTCUSD",1748741284355,0.49748,104390.0,104380.0,0.78922658]
["bitfinex","BTCUSD",1748741284559,0.49748,104390.0,104380.0,0.78922085]
["bitfinex","BTCUSD",1748741284759,0.49748,104390.0,104380.0,0.78922092]
["bitfinex","BTCUSD",1748741284965,0.44961844,104390.0,104380.0,0.78922092]
["bitfinex","BTCUSD",1748741285189,0.40175688,104390.0,104380.0,0.82052003]
["bitfinex","BTCUSD",1748741285397,0.30603376,104390.0,104380.0,0.82052003]
["bitfinex","BTCUSD",1748741285616,0.30603376,104390.0,104380.0,0.82252003]
["bitfinex","BTCUSD",1748741286165,0.7581722,104390.0,104380.0,0.82552003]
["bitfinex","BTCUSD",1748741286371,0.7581722,104390.0,104380.0,0.8235159]
["bitfinex","BTCUSD",1748741286581,0.7581722,104390.0,104380.0,0.80289301]
["bitfinex","BTCUSD",1748741286880,0.7581722,104390.0,104380.0,0.80499255]
["bitfinex","BTCUSD",1748741287087,0.7581722,104390.0,104380.0,0.79380526]
["bitfinex","BTCUSD",1748741287287,0.7581722,104390.0,104380.0,0.79620455]
["bitfinex","BTCUSD",1748741287695,0.7317022,104390.0,104380.0,0.79620284]
["bitfinex","BTCUSD",1748741287869,0.69790221,104390.0,104380.0,0.79620284]
["bitfinex","BTCUSD",1748741288255,0.67618221,104390.0,104380.0,0.79619247]
["bitfinex","BTCUSD",1748741288660,0.66414221,104390.0,104380.0,0.93894675]
["bitfinex","BTCUSD",1748741289054,0.66414221,104390.0,104380.0,0.93894674]
["bitfinex","BTCUSD",1748741289295,0.66414221,104390.0,104380.0,0.93894672]
["bitfinex","BTCUSD",1748741289491,0.66414221,104390.0,104380.0,0.93894481]
["bitfinex","BTCUSD",1748741289841,0.65481221,104390.0,104380.0,0.93894481]
["bitfinex","BTCUSD",1748741290069,0.65481221,104390.0,104380.0,0.9461951]
["bitfinex","BTCUSD",1748741290297,0.65481221,104390.0,104380.0,0.98163928]
["bitfinex","BTCUSD",1748741290543,0.65481221,104390.0,104380.0,0.98163569]
["bitfinex","BTCUSD",1748741290775,0.60695482,104390.0,104380.0,0.96375482]
["bitfinex","BTCUSD",1748741291020,0.56860482,104390.0,104380.0,0.98163431]
["bitfinex","BTCUSD",1748741291614,0.56860482,104390.0,104380.0,0.95705003]
["bitfinex","BTCUSD",1748741292127,0.56860482,104390.0,104380.0,0.98163109]
["bitfinex","BTCUSD",1748741292347,0.49475483,104390.0,104380.0,0.95705003]
["bitfinex","BTCUSD",1748741292550,0.49475483,104390.0,104380.0,0.98162924]
["bitfinex","BTCUSD",1748741293235,0.45155483,104390.0,104380.0,0.98162904]
["bitfinex","BTCUSD",1748741293464,0.40823483,104390.0,104380.0,0.97492583]
["bitfinex","BTCUSD",1748741293590,0.38663483,104390.0,104380.0,0.98162872]
["bitfinex","BTCUSD",1748741293809,0.38663483,104390.0,104380.0,0.98162739]
["bitfinex","BTCUSD",1748741294016,0.38663483,104390.0,104380.0,0.96375294]
["bitfinex","BTCUSD",1748741294232,0.33877744,104390.0,104380.0,0.90702928]
["bitfinex","BTCUSD",1748741294481,0.29092005,104390.0,104380.0,0.95702928]
["bitfinex","BTCUSD",1748741294690,0.24306266,104390.0,104380.0,0.95702928]
["bitfinex","BTCUSD",1748741294876,0.19520527,104390.0,104380.0,0.97490344]
["bitfinex","BTCUSD",1748741295109,0.19520527,104390.0,104380.0,0.95702928]
["bitfinex","BTCUSD",1748741295315,0.14734788,104390.0,104380.0,0.95702928]
["bitfinex","BTCUSD",1748741295819,0.13914789,104390.0,104380.0,0.97490312]
["bitfinex","BTCUSD",1748741296047,0.13914789,104390.0,104380.0,0.96373199]
["bitfinex","BTCUSD",1748741296247,0.13914789,104390.0,104380.0,0.97490331]
["bitfinex","BTCUSD",1748741296953,0.10260789,104390.0,104380.0,0.97490331]
["bitfinex","BTCUSD",1748741297183,0.10260789,104390.0,104380.0,0.95702928]
["bitfinex","BTCUSD",1748741297384,0.09220748,104390.0,104380.0,0.95702928]
["bitfinex","BTCUSD",1748741297585,0.04435109,104390.0,104380.0,0.96373175]
["bitfinex","BTCUSD",1748741297762,0.04435109,104390.0,104380.0,0.95702928]
["bitfinex","BTCUSD",1748741298356,0.04435109,104390.0,104380.0,0.97490323]
["bitfinex","BTCUSD",1748741298761,0.04435109,104390.0,104380.0,0.95702928]
["bitfinex","BTCUSD",1748741299158,0.04435109,104390.0,104380.0,0.97490441]
["bitfinex","BTCUSD",1748741299348,0.04435109,104390.0,104380.0,0.96373245]
["bitfinex","BTCUSD",1748741299557,0.04435109,104390.0,104380.0,1.05792928]
["bitfinex","BTCUSD",1748741299762,0.04435109,104390.0,104380.0,0.98160758]
["bitfinex","BTCUSD",1748741300184,0.04435109,104390.0,104380.0,0.95702928]
["bitfinex","BTCUSD",1748741300394,0.04435109,104390.0,104380.0,0.98160758]
["bitfinex","BTCUSD",1748741300588,0.04435109,104390.0,104380.0,0.96373245]
["bitfinex","BTCUSD",1748741300812,0.04435109,104390.0,104380.0,0.98160828]
["bitfinex","BTCUSD",1748741301222,0.04435109,104390.0,104380.0,1.2765705]
["bitfinex","BTCUSD",1748741301462,0.04435109,104390.0,104380.0,1.27657062]
["bitfinex","BTCUSD",1748741301623,0.04435109,104390.0,104380.0,1.27657375]
["bitfinex","BTCUSD",1748741301972,0.04435109,104390.0,104380.0,1.36757375]
["bitfinex","BTCUSD",1748741302105,0.04435109,104390.0,104380.0,1.36086976]
["bitfinex","BTCUSD",1748741302314,0.04435109,104390.0,104380.0,1.36757595]
["bitfinex","BTCUSD",1748741302720,0.04435109,104390.0,104380.0,1.36757593]
["bitfinex","BTCUSD",1748741302916,0.04435109,104390.0,104380.0,1.36757784]
["bitfinex","BTCUSD",1748741303141,0.04435109,104390.0,104380.0,1.34969701]
["bitfinex","BTCUSD",1748741303347,0.04435109,104390.0,104380.0,1.3675843]
["bitfinex","BTCUSD",1748741303505,0.0210511,104390.0,104380.0,1.3675843]
["bitfinex","BTCUSD",1748741303718,0.0210511,104390.0,104380.0,1.36759518]
["bitfinex","BTCUSD",1748741303921,0.5,104400.0,104390.0,0.63486734]
["bitfinex","BTCUSD",1748741304115,0.5,104400.0,104390.0,0.73072164]
["bitfinex","BTCUSD",1748741304559,0.5,104400.0,104390.0,0.7374327]
["bitfinex","BTCUSD",1748741304715,0.5,104400.0,104390.0,0.73072164]
["bitfinex","BTCUSD",1748741304921,0.5,104400.0,104390.0,0.78911448]
["bitfinex","BTCUSD",1748741305162,0.5,104400.0,104390.0,0.80195728]
["bitfinex","BTCUSD",1748741305340,0.5,104400.0,104390.0,0.79524622]
["bitfinex","BTCUSD",1748741305671,0.5,104400.0,104390.0,0.79724622]
["bitfinex","BTCUSD",1748741305829,0.5,104400.0,104390.0,0.81514241]
["bitfinex","BTCUSD",1748741306031,0.5,104400.0,104390.0,0.79724622]
["bitfinex","BTCUSD",1748741306263,0.5,104400.0,104390.0,0.81514245]
["bitfinex","BTCUSD",1748741306433,0.5,104400.0,104390.0,1.21080622]
["bitfinex","BTCUSD",1748741306860,0.5,104400.0,104390.0,1.21751729]
["bitfinex","BTCUSD",1748741307123,1.0,104400.0,104390.0,1.21080622]
["bitfinex","BTCUSD",1748741307287,1.0,104400.0,104390.0,1.2175173]
["bitfinex","BTCUSD",1748741307489,1.0,104400.0,104390.0,1.21080622]
["bitfinex","BTCUSD",1748741308090,1.0,104400.0,104390.0,1.21751729]
["bitfinex","BTCUSD",1748741308290,1.0,104400.0,104390.0,1.21080622]
["bitfinex","BTCUSD",1748741309288,1.0,104400.0,104390.0,1.23541349]
["bitfinex","BTCUSD",1748741309496,1.0,104400.0,104390.0,1.21080622]
["bitfinex","BTCUSD",1748741309693,1.0,104400.0,104390.0,1.21751729]
["bitfinex","BTCUSD",1748741309922,1.0,104400.0,104390.0,1.21079648]
["bitfinex","BTCUSD",1748741310345,0.99551318,104400.0,104390.0,1.23542157]
["bitfinex","BTCUSD",1748741310547,0.99551318,104400.0,104390.0,1.21751242]
["bitfinex","BTCUSD",1748741310749,0.99551318,104400.0,104390.0,1.21079648]
["bitfinex","BTCUSD",1748741311120,0.99551318,104400.0,104390.0,1.22659648]
["bitfinex","BTCUSD",1748741311332,0.99551318,104400.0,104390.0,1.33369648]
["bitfinex","BTCUSD",1748741311880,0.99551318,104400.0,104390.0,1.30162571]
["bitfinex","BTCUSD",1748741312100,0.99551318,104400.0,104390.0,1.34041994]
["bitfinex","BTCUSD",1748741312299,0.99551318,104400.0,104390.0,1.35162571]
["bitfinex","BTCUSD",1748741312530,0.99551318,104400.0,104390.0,1.33369648]
["bitfinex","BTCUSD",1748741312737,0.99551318,104400.0,104390.0,1.35162573]
["bitfinex","BTCUSD",1748741312917,0.99551318,104400.0,104390.0,1.35162574]
["bitfinex","BTCUSD",1748741313071,0.99551318,104400.0,104390.0,1.34042136]
["bitfinex","BTCUSD",1748741313279,0.99551318,104400.0,104390.0,1.33369648]
["bitfinex","BTCUSD",1748741313507,0.99551318,104400.0,104390.0,1.34042136]
["bitfinex","BTCUSD",1748741313712,0.99551318,104400.0,104390.0,1.33369648]
["bitfinex","BTCUSD",1748741313713,0.98878294,104400.0,104390.0,1.33369648]
["bitfinex","BTCUSD",1748741314310,0.98878294,104400.0,104390.0,1.30664814]
["bitfinex","BTCUSD",1748741314534,0.98878294,104400.0,104390.0,1.29992064]
["bitfinex","BTCUSD",1748741315000,0.98878294,104400.0,104390.0,1.31786063]
["bitfinex","BTCUSD",1748741315425,0.98878294,104400.0,104390.0,1.30664814]
["bitfinex","BTCUSD",1748741315639,0.98878294,104400.0,104390.0,1.29992064]
["bitfinex","BTCUSD",1748741316481,0.98878294,104400.0,104390.0,1.30664834]
["bitfinex","BTCUSD",1748741316694,0.98878294,104400.0,104390.0,1.29992064]
["bitfinex","BTCUSD",1748741317199,0.98878294,104400.0,104390.0,1.31786118]
["bitfinex","BTCUSD",1748741317414,0.98878294,104400.0,104390.0,1.29992064]
["bitfinex","BTCUSD",1748741318463,0.98878294,104400.0,104390.0,1.31786119]
["bitfinex","BTCUSD",1748741318670,0.98878294,104400.0,104390.0,1.29992064]
["bitfinex","BTCUSD",1748741318901,0.98878294,104400.0,104390.0,1.31786119]
["bitfinex","BTCUSD",1748741319109,0.98878294,104400.0,104390.0,1.29992064]
["bitfinex","BTCUSD",1748741320362,0.98878294,104400.0,104390.0,1.30410115]
["bitfinex","BTCUSD",1748741320585,0.98878294,104400.0,104390.0,1.32204149]
["bitfinex","BTCUSD",1748741320783,0.98878294,104400.0,104390.0,1.30410115]
["bitfinex","BTCUSD",1748741321187,0.98878294,104400.0,104390.0,1.29992064]
["bitfinex","BTCUSD",1748741321390,0.98878294,104400.0,104390.0,1.28412064]
["bitfinex","BTCUSD",1748741321607,0.98878294,104400.0,104390.0,1.26802064]
["bitfinex","BTCUSD",1748741321953,0.98878294,104400.0,104390.0,1.2859611]
["bitfinex","BTCUSD",1748741322155,0.98878294,104400.0,104390.0,1.26802064]
["bitfinex","BTCUSD",1748741322594,0.98878294,104400.0,104390.0,1.17702064]
["bitfinex","BTCUSD",1748741322791,0.98878294,104400.0,104390.0,1.56962869]
["bitfinex","BTCUSD",1748741322997,0.98878294,104400.0,104390.0,1.56290064]
["bitfinex","BTCUSD",1748741323308,0.98878294,104400.0,104390.0,1.58084718]
["bitfinex","BTCUSD",1748741323540,0.98878294,104400.0,104390.0,1.56963059]
["bitfinex","BTCUSD",1748741323732,0.98205275,104400.0,104390.0,1.56963059]
["bitfinex","BTCUSD",1748741323938,0.98205275,104400.0,104390.0,1.56290064]
["bitfinex","BTCUSD",1748741324131,0.98205275,104400.0,104390.0,1.56963059]
["bitfinex","BTCUSD",1748741324459,0.98205275,104400.0,104390.0,1.58757713]
["bitfinex","BTCUSD",1748741324594,0.98205275,104400.0,104390.0,1.56963059]
["bitfinex","BTCUSD",1748741324827,0.98205275,104400.0,104390.0,1.58757713]
["bitfinex","BTCUSD",1748741325226,0.97756606,104400.0,104390.0,1.56963059]
["bitfinex","BTCUSD",1748741325429,0.97756606,104400.0,104390.0,1.63154131]
["bitfinex","BTCUSD",1748741325632,0.97756606,104400.0,104390.0,1.63153976]
["bitfinex","BTCUSD",1748741325832,0.97756606,104400.0,104390.0,1.60486852]
["bitfinex","BTCUSD",1748741326076,0.97756606,104400.0,104390.0,1.62953976]
["bitfinex","BTCUSD",1748741326290,0.97756606,104400.0,104390.0,1.63253976]
["bitfinex","BTCUSD",1748741326497,0.97756606,104400.0,104390.0,1.6325398]
["bitfinex","BTCUSD",1748741326864,0.97756606,104400.0,104390.0,1.6305398]
["bitfinex","BTCUSD",1748741327355,0.97756606,104400.0,104390.0,1.6345398]
["bitfinex","BTCUSD",1748741327588,0.97756606,104400.0,104390.0,1.6166552]
["bitfinex","BTCUSD",1748741327851,0.97756606,104400.0,104390.0,1.61665519]
["bitfinex","BTCUSD",1748741328089,0.97756606,104400.0,104390.0,1.62786844]
["bitfinex","BTCUSD",1748741328285,0.97756606,104400.0,104390.0,1.61665519]
["bitfinex","BTCUSD",1748741328694,0.97756606,104400.0,104390.0,1.62786844]
["bitfinex","BTCUSD",1748741328899,0.97756606,104400.0,104390.0,1.60992725]
["bitfinex","BTCUSD",1748741329625,0.97756606,104400.0,104390.0,1.64979637]
["bitfinex","BTCUSD",1748741329796,0.97756606,104400.0,104390.0,1.64979638]
["bitfinex","BTCUSD",1748741330000,0.97756606,104400.0,104390.0,1.6656964]
["bitfinex","BTCUSD",1748741330211,0.97756606,104400.0,104390.0,1.6656963]
["bitfinex","BTCUSD",1748741330423,0.97756606,104400.0,104390.0,1.66569629]
["bitfinex","BTCUSD",1748741330622,0.97756606,104400.0,104390.0,1.6656963]
["bitfinex","BTCUSD",1748741331645,0.97756606,104400.0,104390.0,1.66569589]
["bitfinex","BTCUSD",1748741332009,0.97756606,104400.0,104390.0,1.64775476]
["bitfinex","BTCUSD",1748741332205,0.97756606,104400.0,104390.0,1.66569484]
["bitfinex","BTCUSD",1748741333217,0.97756606,104400.0,104390.0,1.64102725]
["bitfinex","BTCUSD",1748741333443,0.97756606,104400.0,104390.0,1.65896841]
["bitfinex","BTCUSD",1748741333645,0.97756606,104400.0,104390.0,1.64102725]
["bitfinex","BTCUSD",1748741333870,0.97083609,104400.0,104390.0,1.64102725]
["bitfinex","BTCUSD",1748741334070,0.97083609,104400.0,104390.0,1.64775519]
["bitfinex","BTCUSD",1748741334243,0.97083609,104400.0,104390.0,1.64102725]
["bitfinex","BTCUSD",1748741334624,0.97083609,104400.0,104390.0,1.65897144]
["bitfinex","BTCUSD",1748741334922,0.97083609,104400.0,104390.0,1.64102725]
["bitfinex","BTCUSD",1748741335339,0.97083609,104400.0,104390.0,1.64307144]
["bitfinex","BTCUSD",1748741335555,0.97083609,104400.0,104390.0,1.61693631]
["bitfinex","BTCUSD",1748741335764,0.97083609,104400.0,104390.0,1.61020725]
["bitfinex","BTCUSD",1748741336608,0.97083609,104400.0,104390.0,1.62815201]
["bitfinex","BTCUSD",1748741336817,0.97083609,104400.0,104390.0,1.61020725]
["bitfinex","BTCUSD",1748741337231,0.97083609,104400.0,104390.0,1.63488129]
["bitfinex","BTCUSD",1748741337539,0.97083609,104400.0,104390.0,1.56693653]
["bitfinex","BTCUSD",1748741337751,0.97083609,104400.0,104390.0,1.62815201]
["bitfinex","BTCUSD",1748741338107,0.97083609,104400.0,104390.0,1.61020725]
["bitfinex","BTCUSD",1748741338311,0.97083609,104400.0,104390.0,1.62814987]
["bitfinex","BTCUSD",1748741339529,0.97083609,104400.0,104390.0,1.64454924]
["bitfinex","BTCUSD",1748741341871,0.97083609,104400.0,104390.0,1.64460459]
["bitfinex","BTCUSD",1748741342318,0.97083609,104400.0,104390.0,1.6446046]
["bitfinex","BTCUSD",1748741342860,0.97083609,104400.0,104390.0,1.6266626]
["bitfinex","BTCUSD",1748741343068,0.97083609,104400.0,104390.0,1.66010432]
["bitfinex","BTCUSD",1748741343625,0.97083609,104400.0,104390.0,1.66010433]
["bitfinex","BTCUSD",1748741343868,0.97083609,104400.0,104390.0,1.6421626]
["bitfinex","BTCUSD",1748741344073,0.97083609,104400.0,104390.0,1.66010432]
["bitfinex","BTCUSD",1748741344492,0.97083609,104400.0,104390.0,1.66010428]
["bitfinex","BTCUSD",1748741344611,0.97083609,104400.0,104390.0,1.6601043]
["bitfinex","BTCUSD",1748741345078,0.97083609,104400.0,104390.0,1.66010431]
["bitfinex","BTCUSD",1748741345538,0.97083609,104400.0,104390.0,1.6445243]
["bitfinex","BTCUSD",1748741345746,0.97083609,104400.0,104390.0,1.62812431]
["bitfinex","BTCUSD",1748741346817,0.97083609,104400.0,104390.0,1.6101826]
["bitfinex","BTCUSD",1748741347458,0.97083609,104400.0,104390.0,1.6100626]
["bitfinex","BTCUSD",1748741347674,0.97083609,104400.0,104390.0,1.62800442]
["bitfinex","BTCUSD",1748741348418,0.91340505,104400.0,104390.0,1.62800442]
["bitfinex","BTCUSD",1748741348844,0.91340505,104400.0,104390.0,1.6100626]
["bitfinex","BTCUSD",1748741349683,0.91340505,104400.0,104390.0,1.62800442]
["bitfinex","BTCUSD",1748741349884,0.91340505,104400.0,104390.0,1.62788442]
["bitfinex","BTCUSD",1748741350321,0.91340505,104400.0,104390.0,1.2241026]
["bitfinex","BTCUSD",1748741350494,0.91340505,104400.0,104390.0,1.62788458]
["bitfinex","BTCUSD",1748741350922,0.91340505,104400.0,104390.0,1.62788455]
["bitfinex","BTCUSD",1748741351285,0.91340505,104400.0,104390.0,1.6099426]
["bitfinex","BTCUSD",1748741351549,0.91340505,104400.0,104390.0,1.62788457]
["bitfinex","BTCUSD",1748741351770,0.91340505,104400.0,104390.0,1.6278846]
["bitfinex","BTCUSD",1748741351999,0.91340505,104400.0,104390.0,1.6439846]
["bitfinex","BTCUSD",1748741352217,0.91340505,104400.0,104390.0,1.64398459]
["bitfinex","BTCUSD",1748741352452,0.91340505,104400.0,104390.0,1.6260426]
["bitfinex","BTCUSD",1748741352917,0.91340505,104400.0,104390.0,1.6439846]
["bitfinex","BTCUSD",1748741353287,0.91340505,104400.0,104390.0,1.64398459]
["bitfinex","BTCUSD",1748741353460,0.91340505,104400.0,104390.0,1.6260426]
["bitfinex","BTCUSD",1748741353693,0.91340505,104400.0,104390.0,1.64398458]
["bitfinex","BTCUSD",1748741354460,0.91340505,104400.0,104390.0,1.6260426]
["bitfinex","BTCUSD",1748741354658,0.91340505,104400.0,104390.0,1.64398452]
["bitfinex","BTCUSD",1748741354861,0.91340505,104400.0,104390.0,1.64398453]
["bitfinex","BTCUSD",1748741355290,0.91340505,104400.0,104390.0,0.71986172]
["bitfinex","BTCUSD",1748741355291,0.94480505,104400.0,104390.0,0.71986172]
["bitfinex","BTCUSD",1748741355528,0.94480505,104400.0,104390.0,1.10463367]
["bitfinex","BTCUSD",1748741355529,0.9354714,104400.0,104390.0,1.10463367]
["bitfinex","BTCUSD",1748741355747,0.9354714,104400.0,104390.0,1.13854694]
["bitfinex","BTCUSD",1748741355985,0.9354714,104400.0,104390.0,1.15308779]
["bitfinex","BTCUSD",1748741356193,0.9354714,104400.0,104390.0,0.75273957]
["bitfinex","BTCUSD",1748741356422,0.9354714,104400.0,104390.0,0.76978859]
["bitfinex","BTCUSD",1748741356628,0.9354714,104400.0,104390.0,1.11875356]
["bitfinex","BTCUSD",1748741356859,0.9354714,104400.0,104390.0,0.71502364]
["bitfinex","BTCUSD",1748741357092,0.9354714,104400.0,104390.0,1.10643949]
["bitfinex","BTCUSD",1748741357320,0.9354714,104400.0,104390.0,0.4500005]
["bitfinex","BTCUSD",1748741357526,0.9354714,104400.0,104390.0,1.09941388]
["bitfinex","BTCUSD",1748741357839,0.9354714,104400.0,104390.0,0.44999308]
["bitfinex","BTCUSD",1748741358047,0.9354714,104400.0,104390.0,0.74485908]
["bitfinex","BTCUSD",1748741358212,0.9354714,104400.0,104390.0,1.08148432]
["bitfinex","BTCUSD",1748741358652,0.9354714,104400.0,104390.0,1.06852622]
["bitfinex","BTCUSD",1748741358860,0.9354714,104400.0,104390.0,1.07748431]
["bitfinex","BTCUSD",1748741359089,0.9354714,104400.0,104390.0,0.69364431]
["bitfinex","BTCUSD",1748741359510,0.9354714,104400.0,104390.0,1.07648431]
["bitfinex","BTCUSD",1748741359750,0.9354714,104400.0,104390.0,0.34168622]
["bitfinex","BTCUSD",1748741359963,0.9364714,104400.0,104390.0,0.72193182]
["bitfinex","BTCUSD",1748741360176,0.9364714,104400.0,104390.0,1.05298537]
["bitfinex","BTCUSD",1748741361077,0.9364714,104400.0,104390.0,0.96406537]
["bitfinex","BTCUSD",1748741361667,1.02898262,104400.0,104390.0,0.66914537]
["bitfinex","BTCUSD",1748741361870,1.02898262,104400.0,104390.0,0.96402537]
["bitfinex","BTCUSD",1748741362076,1.02898262,104400.0,104390.0,0.67809224]
["bitfinex","BTCUSD",1748741362283,1.02898262,104400.0,104390.0,0.96402537]
["bitfinex","BTCUSD",1748741365230,1.41214262,104400.0,104390.0,0.97001143]
["bitfinex","BTCUSD",1748741365720,1.39624262,104400.0,104390.0,0.97001143]
["bitfinex","BTCUSD",1748741365950,1.3037314,104400.0,104390.0,0.97895747]
["bitfinex","BTCUSD",1748741366136,1.3037314,104400.0,104390.0,0.97001143]
["bitfinex","BTCUSD",1748741366356,1.2882314,104400.0,104390.0,0.97001143]
["bitfinex","BTCUSD",1748741367219,1.7882314,104400.0,104390.0,0.97001143]
["bitfinex","BTCUSD",1748741367414,1.7882314,104400.0,104390.0,0.98790403]
["bitfinex","BTCUSD",1748741367565,1.7882314,104400.0,104390.0,0.97895773]
["bitfinex","BTCUSD",1748741368408,1.7882314,104400.0,104390.0,0.99684871]
["bitfinex","BTCUSD",1748741368614,1.7882314,104400.0,104390.0,0.98790322]
["bitfinex","BTCUSD",1748741370444,1.7882314,104400.0,104390.0,0.99684788]
["bitfinex","BTCUSD",1748741370705,1.7882314,104400.0,104390.0,0.98790322]
["bitfinex","BTCUSD",1748741371342,1.8301888,104400.0,104390.0,0.98790322]
["bitfinex","BTCUSD",1748741371519,2.3254888,104400.0,104390.0,0.98790322]
["bitfinex","BTCUSD",1748741372786,2.3254888,104400.0,104390.0,0.99684701]
["bitfinex","BTCUSD",1748741373007,2.2835314,104400.0,104390.0,0.99684701]
["bitfinex","BTCUSD",1748741373226,2.2835314,104400.0,104390.0,0.996847]
["bitfinex","BTCUSD",1748741373441,2.2835314,104400.0,104390.0,0.99684705]
["bitfinex","BTCUSD",1748741373649,2.2835314,104400.0,104390.0,0.98790322]
["bitfinex","BTCUSD",1748741374059,2.2835314,104400.0,104390.0,0.99684609]
["bitfinex","BTCUSD",1748741374267,2.2835314,104400.0,104390.0,0.98790322]
["bitfinex","BTCUSD",1748741374695,2.2835314,104400.0,104390.0,0.99684522]
["bitfinex","BTCUSD",1748741374873,2.2835314,104400.0,104390.0,0.98790322]
["bitfinex","BTCUSD",1748741375830,2.2990314,104400.0,104390.0,0.98790322]
["bitfinex","BTCUSD",1748741376903,2.3151314,104400.0,104390.0,0.99684377]
["bitfinex","BTCUSD",1748741377778,2.3151314,104400.0,104390.0,0.9968352]
["bitfinex","BTCUSD",1748741378176,2.3151314,104400.0,104390.0,0.98790322]
["bitfinex","BTCUSD",1748741378421,2.3151314,104400.0,104390.0,0.99683521]
["bitfinex","BTCUSD",1748741379293,2.3151314,104400.0,104390.0,0.98790322]
["bitfinex","BTCUSD",1748741379495,2.3151314,104400.0,104390.0,0.99683108]
["bitfinex","BTCUSD",1748741380070,2.3151314,104400.0,104390.0,0.90321398]
["bitfinex","BTCUSD",1748741380277,2.40764262,104400.0,104390.0,0.93195124]
["bitfinex","BTCUSD",1748741380603,2.40764262,104400.0,104390.0,0.93195005]
["bitfinex","BTCUSD",1748741380975,2.40764262,104400.0,104390.0,0.93195199]
["bitfinex","BTCUSD",1748741381819,2.40764262,104400.0,104390.0,0.93195719]
["bitfinex","BTCUSD",1748741382034,2.40764262,104400.0,104390.0,0.940891]
["bitfinex","BTCUSD",1748741382632,2.40764262,104400.0,104390.0,0.94089157]
["bitfinex","BTCUSD",1748741383196,2.40764262,104400.0,104390.0,0.93195719]
["bitfinex","BTCUSD",1748741383457,2.40764262,104400.0,104390.0,0.94089157]
["bitfinex","BTCUSD",1748741383640,2.3151314,104400.0,104390.0,0.94089155]
["bitfinex","BTCUSD",1748741384859,2.3151314,104400.0,104390.0,0.93195719]
["bitfinex","BTCUSD",1748741385577,2.3151314,104400.0,104390.0,0.94090372]
["bitfinex","BTCUSD",1748741385925,2.3151314,104400.0,104390.0,0.93195719]
["bitfinex","BTCUSD",1748741386116,2.3151314,104400.0,104390.0,0.9409106]
["bitfinex","BTCUSD",1748741386251,2.3151314,104400.0,104390.0,0.93195719]
["bitfinex","BTCUSD",1748741386678,2.3151314,104400.0,104390.0,0.9409106]
["bitfinex","BTCUSD",1748741387032,2.3151314,104400.0,104390.0,0.94091057]
["bitfinex","BTCUSD",1748741387238,2.2835314,104400.0,104390.0,0.93195719]
["bitfinex","BTCUSD",1748741387459,2.2835314,104400.0,104390.0,0.95545126]
["bitfinex","BTCUSD",1748741387660,2.2835314,104400.0,104390.0,0.95545662]
["bitfinex","BTCUSD",1748741388001,2.2835314,104400.0,104390.0,0.95545643]
["bitfinex","BTCUSD",1748741388403,2.2835314,104400.0,104390.0,0.9554564]
["bitfinex","BTCUSD",1748741389007,2.2835314,104400.0,104390.0,0.95546023]
["bitfinex","BTCUSD",1748741389492,2.2835314,104400.0,104390.0,0.95546062]
["bitfinex","BTCUSD",1748741389935,2.2835314,104400.0,104390.0,0.95546906]
["bitfinex","BTCUSD",1748741390136,2.2835314,104400.0,104390.0,0.94649804]
["bitfinex","BTCUSD",1748741390333,2.2835314,104400.0,104390.0,0.95546906]
["bitfinex","BTCUSD",1748741391379,2.2835314,104400.0,104390.0,0.95546754]
["bitfinex","BTCUSD",1748741391583,2.2835314,104400.0,104390.0,0.94649804]
["bitfinex","BTCUSD",1748741393000,2.2835314,104400.0,104390.0,0.95546753]
["bitfinex","BTCUSD",1748741393861,2.2835314,104400.0,104390.0,0.9554668]
["bitfinex","BTCUSD",1748741394058,2.2835314,104400.0,104390.0,0.95546642]
["bitfinex","BTCUSD",1748741394292,2.37604262,104400.0,104390.0,0.95546642]
["bitfinex","BTCUSD",1748741394506,2.37604262,104400.0,104390.0,0.95550642]
["bitfinex","BTCUSD",1748741394712,2.37604262,104400.0,104390.0,0.94653804]
["bitfinex","BTCUSD",1748741394893,2.37604262,104400.0,104390.0,0.95550643]
["bitfinex","BTCUSD",1748741395584,2.2835314,104400.0,104390.0,0.95550643]
["bitfinex","BTCUSD",1748741395765,2.2835314,104400.0,104390.0,0.9555063]
["bitfinex","BTCUSD",1748741396390,2.2835314,104400.0,104390.0,0.95550622]
["bitfinex","BTCUSD",1748741397523,2.2835314,104400.0,104390.0,1.04646622]
["bitfinex","BTCUSD",1748741397912,2.2835314,104400.0,104390.0,1.04646623]
["bitfinex","BTCUSD",1748741398697,2.2835314,104400.0,104390.0,1.04646633]
["bitfinex","BTCUSD",1748741398899,2.2835314,104400.0,104390.0,1.03749804]
["bitfinex","BTCUSD",1748741399104,2.2835314,104400.0,104390.0,1.04646633]
["bitfinex","BTCUSD",1748741399486,2.2835314,104400.0,104390.0,1.06186633]
["bitfinex","BTCUSD",1748741400429,2.2835314,104400.0,104390.0,1.05289804]
["bitfinex","BTCUSD",1748741400833,2.2835314,104400.0,104390.0,1.07716639]
["bitfinex","BTCUSD",1748741401236,2.2835314,104400.0,104390.0,1.06819804]
["bitfinex","BTCUSD",1748741401439,2.2835314,104400.0,104390.0,1.07716634]
["bitfinex","BTCUSD",1748741401755,2.2835314,104400.0,104390.0,1.06819804]
["bitfinex","BTCUSD",1748741402321,2.2835314,104400.0,104390.0,1.07716635]
["bitfinex","BTCUSD",1748741402505,2.2835314,104400.0,104390.0,1.06819804]
["bitfinex","BTCUSD",1748741403127,2.2835314,104400.0,104390.0,0.98620635]
["bitfinex","BTCUSD",1748741404018,2.2835314,104400.0,104390.0,0.98620636]
["bitfinex","BTCUSD",1748741405143,2.2835314,104400.0,104390.0,0.97723804]
["bitfinex","BTCUSD",1748741405545,2.2835314,104400.0,104390.0,0.98620638]
["bitfinex","BTCUSD",1748741406631,2.2835314,104400.0,104390.0,0.69124643]
["bitfinex","BTCUSD",1748741406831,2.2835314,104400.0,104390.0,0.98616643]
["bitfinex","BTCUSD",1748741407241,2.2835314,104400.0,104390.0,0.97719804]
["bitfinex","BTCUSD",1748741407445,2.2835314,104400.0,104390.0,0.98616652]
["bitfinex","BTCUSD",1748741407646,2.2835314,104400.0,104390.0,0.98616651]
["bitfinex","BTCUSD",1748741408205,2.2835314,104400.0,104390.0,0.98616663]
["bitfinex","BTCUSD",1748741408685,2.2835314,104400.0,104390.0,0.98616689]
["bitfinex","BTCUSD",1748741409712,2.2835314,104400.0,104390.0,0.97719804]
["bitfinex","BTCUSD",1748741410866,2.2835314,104400.0,104390.0,0.98616792]
["bitfinex","BTCUSD",1748741411078,2.2835314,104400.0,104390.0,0.97719804]
["bitfinex","BTCUSD",1748741411306,2.2835314,104400.0,104390.0,0.96189804]
["bitfinex","BTCUSD",1748741411710,2.2835314,104400.0,104390.0,0.95546793]
["bitfinex","BTCUSD",1748741412341,2.2835314,104400.0,104390.0,0.94649804]
["bitfinex","BTCUSD",1748741412525,2.2835314,104400.0,104390.0,0.9554689]
["bitfinex","BTCUSD",1748741412925,2.2835314,104400.0,104390.0,0.95546905]
["bitfinex","BTCUSD",1748741413729,2.2835314,104400.0,104390.0,0.94649804]
["bitfinex","BTCUSD",1748741413930,2.2835314,104400.0,104390.0,0.95546905]
["bitfinex","BTCUSD",1748741414381,2.2835314,104400.0,104390.0,0.94649804]
["bitfinex","BTCUSD",1748741414731,2.2835314,104400.0,104390.0,0.95547427]
["bitfinex","BTCUSD",1748741415141,2.2835314,104400.0,104390.0,0.97047426]
["bitfinex","BTCUSD",1748741415703,2.2835314,104400.0,104390.0,0.98637427]
["bitfinex","BTCUSD",1748741416525,2.2835314,104400.0,104390.0,0.97739804]
["bitfinex","BTCUSD",1748741416729,2.2835314,104400.0,104390.0,0.98637425]
["bitfinex","BTCUSD",1748741416935,2.2835314,104400.0,104390.0,0.97739804]
["bitfinex","BTCUSD",1748741417073,2.2835314,104400.0,104390.0,0.98637427]
["bitfinex","BTCUSD",1748741418031,2.2835314,104400.0,104390.0,0.97739804]
["bitfinex","BTCUSD",1748741418245,2.2835314,104400.0,104390.0,0.98637427]
["bitfinex","BTCUSD",1748741419217,2.2835314,104400.0,104390.0,0.97739804]
["bitfinex","BTCUSD",1748741419815,2.2835314,104400.0,104390.0,0.98637429]
["bitfinex","BTCUSD",1748741420231,2.2835314,104400.0,104390.0,0.99054919]
["bitfinex","BTCUSD",1748741420435,2.2835314,104400.0,104390.0,0.69562919]
["bitfinex","BTCUSD",1748741420638,2.2835314,104400.0,104390.0,0.99054919]
["bitfinex","BTCUSD",1748741420821,2.2835314,104400.0,104390.0,0.9905492]
["bitfinex","BTCUSD",1748741421021,2.2835314,104400.0,104390.0,0.99054924]
["bitfinex","BTCUSD",1748741421480,2.2835314,104400.0,104390.0,0.98157294]
["bitfinex","BTCUSD",1748741421685,2.2835314,104400.0,104390.0,0.99054923]
["bitfinex","BTCUSD",1748741423131,2.37604262,104400.0,104390.0,0.99054924]
["bitfinex","BTCUSD",1748741423963,2.37604262,104400.0,104390.0,0.99054926]
["bitfinex","BTCUSD",1748741424182,2.37504262,104400.0,104390.0,0.99054926]
["bitfinex","BTCUSD",1748741424623,2.37504262,104400.0,104390.0,0.99054927]
["bitfinex","BTCUSD",1748741424788,2.2825314,104400.0,104390.0,0.99054927]
["bitfinex","BTCUSD",1748741425002,2.2825314,104400.0,104390.0,0.98157294]
["bitfinex","BTCUSD",1748741425219,2.2825314,104400.0,104390.0,0.99054932]
["bitfinex","BTCUSD",1748741425527,2.2825314,104400.0,104390.0,0.98157294]
["bitfinex","BTCUSD",1748741425897,2.2825314,104400.0,104390.0,0.99054936]
["bitfinex","BTCUSD",1748741426641,2.2825314,104400.0,104390.0,0.98157294]
["bitfinex","BTCUSD",1748741426868,2.2825314,104400.0,104390.0,0.99054936]
["bitfinex","BTCUSD",1748741427291,2.2825314,104400.0,104390.0,0.99054945]
["bitfinex","BTCUSD",1748741427744,2.2825314,104400.0,104390.0,0.98157294]
["bitfinex","BTCUSD",1748741427949,2.2825314,104400.0,104390.0,0.99054945]
["bitfinex","BTCUSD",1748741428168,2.2825314,104400.0,104390.0,0.99054952]
["bitfinex","BTCUSD",1748741428758,2.2825314,104400.0,104390.0,0.9905496]
["bitfinex","BTCUSD",1748741429014,2.2825314,104400.0,104390.0,0.98157294]
["bitfinex","BTCUSD",1748741429844,2.37504262,104400.0,104390.0,0.98157294]
["bitfinex","BTCUSD",1748741430060,2.37504262,104400.0,104390.0,0.97464972]
["bitfinex","BTCUSD",1748741430456,2.37504262,104400.0,104390.0,0.95964973]
["bitfinex","BTCUSD",1748741430669,2.2825314,104400.0,104390.0,0.95067294]
["bitfinex","BTCUSD",1748741431099,2.2825314,104400.0,104390.0,0.95964973]
["bitfinex","BTCUSD",1748741431305,2.2825314,104400.0,104390.0,0.95964972]
["bitfinex","BTCUSD",1748741431934,2.2825314,104400.0,104390.0,0.95964958]
["bitfinex","BTCUSD",1748741432549,2.2825314,104400.0,104390.0,0.95067294]
["bitfinex","BTCUSD",1748741432727,2.2825314,104400.0,104390.0,0.97760198]
["bitfinex","BTCUSD",1748741432931,2.2825314,104400.0,104390.0,0.97760182]
["bitfinex","BTCUSD",1748741433319,2.2825314,104400.0,104390.0,0.68268182]
["bitfinex","BTCUSD",1748741433517,2.2825314,104400.0,104390.0,0.97756182]
["bitfinex","BTCUSD",1748741434000,2.2825314,104400.0,104390.0,0.97756115]
["bitfinex","BTCUSD",1748741434155,2.2825314,104400.0,104390.0,0.97756124]
["bitfinex","BTCUSD",1748741434766,2.2825314,104400.0,104390.0,0.95063294]
["bitfinex","BTCUSD",1748741435059,2.2825314,104400.0,104390.0,0.97756112]
["bitfinex","BTCUSD",1748741435479,2.2825314,104400.0,104390.0,0.96858506]
["bitfinex","BTCUSD",1748741435686,2.2825314,104400.0,104390.0,0.97756104]
["bitfinex","BTCUSD",1748741436298,2.2825314,104400.0,104390.0,0.97756088]
["bitfinex","BTCUSD",1748741436548,2.2825314,104400.0,104390.0,0.97756101]
["bitfinex","BTCUSD",1748741437683,2.37504262,104400.0,104390.0,0.97756101]
["bitfinex","BTCUSD",1748741437891,2.37504262,104400.0,104390.0,0.97756088]
["bitfinex","BTCUSD",1748741439401,2.2825314,104400.0,104390.0,0.97756088]
["bitfinex","BTCUSD",1748741439728,2.2825314,104400.0,104390.0,0.97756097]
["bitfinex","BTCUSD",1748741440173,2.2825314,104400.0,104390.0,0.95063294]
["bitfinex","BTCUSD",1748741440350,2.2825314,104400.0,104390.0,0.97756097]
["bitfinex","BTCUSD",1748741440956,2.2825314,104400.0,104390.0,0.97756104]
["bitfinex","BTCUSD",1748741441647,2.37504262,104400.0,104390.0,0.97756104]
["bitfinex","BTCUSD",1748741441833,2.37504262,104400.0,104390.0,1.06852104]
["bitfinex","BTCUSD",1748741442334,2.37504262,104400.0,104390.0,1.06852112]
["bitfinex","BTCUSD",1748741442460,2.2825314,104400.0,104390.0,1.06852112]
["bitfinex","BTCUSD",1748741443273,2.2825314,104400.0,104390.0,1.05954508]
["bitfinex","BTCUSD",1748741443474,2.2825314,104400.0,104390.0,1.06852115]
["bitfinex","BTCUSD",1748741444174,2.2825314,104400.0,104390.0,1.05056902]
["bitfinex","BTCUSD",1748741444472,2.2825314,104400.0,104390.0,1.06852118]
["bitfinex","BTCUSD",1748741444715,2.2825314,104400.0,104390.0,1.06852125]
["bitfinex","BTCUSD",1748741444919,2.2825314,104400.0,104390.0,1.06852124]
["bitfinex","BTCUSD",1748741445307,2.2825314,104400.0,104390.0,1.0685212]
["bitfinex","BTCUSD",1748741445505,2.2825314,104400.0,104390.0,1.06852117]
["bitfinex","BTCUSD",1748741445637,2.2825314,104400.0,104390.0,1.06852116]
["bitfinex","BTCUSD",1748741446126,2.2825314,104400.0,104390.0,0.97756116]
["bitfinex","BTCUSD",1748741446511,2.2825314,104400.0,104390.0,0.97756122]
["bitfinex","BTCUSD",1748741446882,2.2825314,104400.0,104390.0,0.95063294]
["bitfinex","BTCUSD",1748741447373,2.2825314,104400.0,104390.0,0.97756112]
["bitfinex","BTCUSD",1748741448195,2.2825314,104400.0,104390.0,0.97756127]
["bitfinex","BTCUSD",1748741448595,2.2825314,104400.0,104390.0,0.99346127]
["bitfinex","BTCUSD",1748741449011,2.2825314,104400.0,104390.0,1.00866127]
["bitfinex","BTCUSD",1748741449641,2.2825314,104400.0,104390.0,1.0086612]
["bitfinex","BTCUSD",1748741450243,2.2825314,104400.0,104390.0,1.00866125]
["bitfinex","BTCUSD",1748741450445,2.2825314,104400.0,104390.0,1.00866128]
["bitfinex","BTCUSD",1748741450688,2.37504262,104400.0,104390.0,0.99408043]
["bitfinex","BTCUSD",1748741450876,2.2825314,104400.0,104390.0,0.99408043]
["bitfinex","BTCUSD",1748741452025,2.2825314,104400.0,104390.0,0.96715209]
["bitfinex","BTCUSD",1748741452222,2.2825314,104400.0,104390.0,0.98510436]
["bitfinex","BTCUSD",1748741452469,2.2825314,104400.0,104390.0,0.99408046]
["bitfinex","BTCUSD",1748741453066,2.2825314,104400.0,104390.0,0.99408041]
["bitfinex","BTCUSD",1748741453270,2.2825314,104400.0,104390.0,0.9940803]
["bitfinex","BTCUSD",1748741454013,2.2825314,104400.0,104390.0,0.99408032]
["bitfinex","BTCUSD",1748741454223,2.2825314,104400.0,104390.0,0.99408052]
["bitfinex","BTCUSD",1748741454876,2.2825314,104400.0,104390.0,0.98510435]
["bitfinex","BTCUSD",1748741455083,2.2825314,104400.0,104390.0,0.99408036]
["bitfinex","BTCUSD",1748741455352,2.2825314,104400.0,104390.0,0.97888039]
["bitfinex","BTCUSD",1748741455686,2.2825314,104400.0,104390.0,0.95195209]
["bitfinex","BTCUSD",1748741455891,2.2825314,104400.0,104390.0,0.96298034]
["bitfinex","BTCUSD",1748741456475,2.2825314,104400.0,104390.0,0.97040428]
["bitfinex","BTCUSD",1748741456630,2.2825314,104400.0,104390.0,0.97938038]
["bitfinex","BTCUSD",1748741456836,2.2825314,104400.0,104390.0,0.99518041]
["bitfinex","BTCUSD",1748741457061,2.2825314,104400.0,104390.0,0.99518039]
["bitfinex","BTCUSD",1748741457258,2.2825314,104400.0,104390.0,0.99518046]
["bitfinex","BTCUSD",1748741457423,2.2825314,104400.0,104390.0,0.99518045]
["bitfinex","BTCUSD",1748741457622,2.2825314,104400.0,104390.0,0.99518042]
["bitfinex","BTCUSD",1748741458044,2.2825314,104400.0,104390.0,0.99518037]
["bitfinex","BTCUSD",1748741458248,2.2825314,104400.0,104390.0,0.70034038]
["bitfinex","BTCUSD",1748741458459,2.2825314,104400.0,104390.0,0.99518038]
["bitfinex","BTCUSD",1748741459121,2.2825314,104400.0,104390.0,0.99518046]
["bitfinex","BTCUSD",1748741459587,2.2825314,104400.0,104390.0,0.99518049]
["bitfinex","BTCUSD",1748741459988,2.2825314,104400.0,104390.0,0.99518058]
["bitfinex","BTCUSD",1748741460742,2.2825314,104400.0,104390.0,1.00415673]
["bitfinex","BTCUSD",1748741460936,2.2825314,104400.0,104390.0,1.01313287]
["bitfinex","BTCUSD",1748741461401,2.2825314,104400.0,104390.0,1.01313283]
["bitfinex","BTCUSD",1748741462025,2.2825314,104400.0,104390.0,1.0131328]
["bitfinex","BTCUSD",1748741462429,2.2825314,104400.0,104390.0,1.00415668]
["bitfinex","BTCUSD",1748741462605,2.2825314,104400.0,104390.0,1.0131329]
["bitfinex","BTCUSD",1748741462824,2.2825314,104400.0,104390.0,1.01313305]
["bitfinex","BTCUSD",1748741463031,2.2825314,104400.0,104390.0,1.013133]
["bitfinex","BTCUSD",1748741463157,2.2825314,104400.0,104390.0,1.01313289]
["bitfinex","BTCUSD",1748741463626,2.2825314,104400.0,104390.0,1.01313285]
["bitfinex","BTCUSD",1748741464142,2.2825314,104400.0,104390.0,1.11859414]
["bitfinex","BTCUSD",1748741464489,2.2825314,104400.0,104390.0,1.11859322]
["bitfinex","BTCUSD",1748741464846,1.7872314,104400.0,104390.0,1.181266]
["bitfinex","BTCUSD",1748741465298,1.7872314,104400.0,104390.0,1.15434148]
["bitfinex","BTCUSD",1748741465515,1.7872314,104400.0,104390.0,1.1812453]
["bitfinex","BTCUSD",1748741465651,1.7872314,104400.0,104390.0,1.18124486]
["bitfinex","BTCUSD",1748741466064,1.7872314,104400.0,104390.0,1.17003501]
["bitfinex","BTCUSD",1748741466266,1.7872314,104400.0,104390.0,1.18797043]
["bitfinex","BTCUSD",1748741466684,1.7872314,104400.0,104390.0,1.16260038]
["bitfinex","BTCUSD",1748741466883,1.7872314,104400.0,104390.0,1.17156503]
["bitfinex","BTCUSD",1748741467197,1.7872314,104400.0,104390.0,1.1557587]
["bitfinex","BTCUSD",1748741467398,1.7872314,104400.0,104390.0,1.13110613]
["bitfinex","BTCUSD",1748741467633,1.7872314,104400.0,104390.0,1.1557507]
["bitfinex","BTCUSD",1748741467867,1.7872314,104400.0,104390.0,1.15574982]
["bitfinex","BTCUSD",1748741468011,1.7872314,104400.0,104390.0,1.13110368]
["bitfinex","BTCUSD",1748741468380,1.7872314,104400.0,104390.0,1.15574973]
["bitfinex","BTCUSD",1748741469034,1.7872314,104400.0,104390.0,1.14678691]
["bitfinex","BTCUSD",1748741469228,1.7872314,104400.0,104390.0,1.15574888]
["bitfinex","BTCUSD",1748741469530,1.7872314,104400.0,104390.0,1.12181874]
["bitfinex","BTCUSD",1748741469929,1.7872314,104400.0,104390.0,1.12181498]
["bitfinex","BTCUSD",1748741470069,1.7872314,104400.0,104390.0,1.10389473]
["bitfinex","BTCUSD",1748741470289,1.7872314,104400.0,104390.0,1.12181172]
["bitfinex","BTCUSD",1748741470490,1.7872314,104400.0,104390.0,1.12180722]
["bitfinex","BTCUSD",1748741470893,1.7872314,104400.0,104390.0,1.12180625]
["bitfinex","BTCUSD",1748741471098,1.7872314,104400.0,104390.0,1.09493026]
["bitfinex","BTCUSD",1748741471362,1.7872314,104400.0,104390.0,1.12180628]
["bitfinex","BTCUSD",1748741471587,1.7872314,104400.0,104390.0,1.09493026]
["bitfinex","BTCUSD",1748741471791,1.7872314,104400.0,104390.0,1.11284493]
["bitfinex","BTCUSD",1748741471997,1.7872314,104400.0,104390.0,1.12180264]
["bitfinex","BTCUSD",1748741472199,1.7872314,104400.0,104390.0,1.12180173]
["bitfinex","BTCUSD",1748741472518,1.7872314,104400.0,104390.0,1.10388681]
["bitfinex","BTCUSD",1748741472719,1.7872314,104400.0,104390.0,1.12180128]
["bitfinex","BTCUSD",1748741473145,1.7872314,104400.0,104390.0,1.12180052]
["bitfinex","BTCUSD",1748741473392,1.7872314,104400.0,104390.0,1.12180055]
["bitfinex","BTCUSD",1748741473755,1.7872314,104400.0,104390.0,1.12179803]
["bitfinex","BTCUSD",1748741473967,1.7872314,104400.0,104390.0,1.12851519]
["bitfinex","BTCUSD",1748741474208,1.7872314,104400.0,104390.0,1.12179701]
["bitfinex","BTCUSD",1748741474385,1.7872314,104400.0,104390.0,1.12179688]
["bitfinex","BTCUSD",1748741474602,1.7872314,104400.0,104390.0,1.12179636]
["bitfinex","BTCUSD",1748741475055,1.7872314,104400.0,104390.0,1.13809637]
["bitfinex","BTCUSD",1748741475234,1.7872314,104400.0,104390.0,1.15429637]
["bitfinex","BTCUSD",1748741475615,1.7872314,104400.0,104390.0,1.15429363]
["bitfinex","BTCUSD",1748741476618,1.7872314,104400.0,104390.0,1.15429317]
["bitfinex","BTCUSD",1748741477200,1.7872314,104400.0,104390.0,1.15429305]
["bitfinex","BTCUSD",1748741477404,1.7872314,104400.0,104390.0,1.13861977]
["bitfinex","BTCUSD",1748741477623,1.7872314,104400.0,104390.0,1.12071126]
["bitfinex","BTCUSD",1748741477827,1.7872314,104400.0,104390.0,1.13861956]
["bitfinex","BTCUSD",1748741478208,1.7872314,104400.0,104390.0,1.12071126]
["bitfinex","BTCUSD",1748741478861,1.7872314,104400.0,104390.0,1.12966548]
["bitfinex","BTCUSD",1748741479039,1.7872314,104400.0,104390.0,1.14757378]
["bitfinex","BTCUSD",1748741479255,1.7872314,104400.0,104390.0,1.15428934]
["bitfinex","BTCUSD",1748741479612,1.7872314,104400.0,104390.0,1.15420908]
["bitfinex","BTCUSD",1748741479911,1.7872314,104400.0,104390.0,1.15420881]
["bitfinex","BTCUSD",1748741480649,1.7872314,104400.0,104390.0,0.7685288]
["bitfinex","BTCUSD",1748741480848,1.7872314,104400.0,104390.0,1.1542088]
["bitfinex","BTCUSD",1748741481108,1.7872314,104400.0,104390.0,1.14749329]
["bitfinex","BTCUSD",1748741481331,1.7872314,104400.0,104390.0,1.13630093]
["bitfinex","BTCUSD",1748741481549,1.7872314,104400.0,104390.0,1.15420925]
["bitfinex","BTCUSD",1748741481758,1.7872314,104400.0,104390.0,1.17211818]
["bitfinex","BTCUSD",1748741482891,1.7872314,104400.0,104390.0,1.1542096]
["bitfinex","BTCUSD",1748741483008,1.7872314,104400.0,104390.0,1.17211814]
["bitfinex","BTCUSD",1748741483389,1.7872314,104400.0,104390.0,1.16316387]
["bitfinex","BTCUSD",1748741483601,1.7872314,104400.0,104390.0,1.17211893]
["bitfinex","BTCUSD",1748741484231,1.7872314,104400.0,104390.0,1.17211908]
["bitfinex","BTCUSD",1748741484467,1.7872314,104400.0,104390.0,1.12734518]
["bitfinex","BTCUSD",1748741484684,1.7872314,104400.0,104390.0,1.13801135]
["bitfinex","BTCUSD",1748741485472,1.7872314,104400.0,104390.0,1.10604014]
["bitfinex","BTCUSD",1748741485702,1.7872314,104400.0,104390.0,1.09484566]
["bitfinex","BTCUSD",1748741485908,1.7872314,104400.0,104390.0,0.82695405]
["bitfinex","BTCUSD",1748741486132,1.7872314,104400.0,104390.0,1.12167405]
["bitfinex","BTCUSD",1748741486341,1.7872314,104400.0,104390.0,1.09480599]
["bitfinex","BTCUSD",1748741486548,1.7872314,104400.0,104390.0,1.12167405]
["bitfinex","BTCUSD",1748741486782,1.7872314,104400.0,104390.0,1.12167522]
["bitfinex","BTCUSD",1748741487200,1.7872314,104400.0,104390.0,1.10600219]
["bitfinex","BTCUSD",1748741487409,1.7872314,104400.0,104390.0,1.12167624]
["bitfinex","BTCUSD",1748741487788,1.7872314,104400.0,104390.0,1.12167692]
["bitfinex","BTCUSD",1748741488033,1.7872314,104400.0,104390.0,1.12167718]
["bitfinex","BTCUSD",1748741488450,1.7872314,104400.0,104390.0,1.11750601]
["bitfinex","BTCUSD",1748741488662,1.7872314,104400.0,104390.0,1.11750685]
["bitfinex","BTCUSD",1748741488865,1.7872314,104400.0,104390.0,1.09959264]
["bitfinex","BTCUSD",1748741489068,1.7872314,104400.0,104390.0,1.11079162]
["bitfinex","BTCUSD",1748741489310,1.7872314,104400.0,104390.0,1.117511]
["bitfinex","BTCUSD",1748741489512,1.7872314,104400.0,104390.0,1.13549132]
["bitfinex","BTCUSD",1748741489714,1.7872314,104400.0,104390.0,1.135492]
["bitfinex","BTCUSD",1748741489937,1.7872314,104400.0,104390.0,1.11757631]
["bitfinex","BTCUSD",1748741490115,1.7872314,104400.0,104390.0,1.1354985]
["bitfinex","BTCUSD",1748741490260,1.7872314,104400.0,104390.0,1.13549938]
["bitfinex","BTCUSD",1748741490486,1.7872314,104400.0,104390.0,0.84077938]
["bitfinex","BTCUSD",1748741490719,1.7872314,104400.0,104390.0,1.13549938]
["bitfinex","BTCUSD",1748741491125,1.7872314,104400.0,104390.0,1.135501]
["bitfinex","BTCUSD",1748741491325,1.7872314,104400.0,104390.0,0.74986885]
["bitfinex","BTCUSD",1748741491535,1.7872314,104400.0,104390.0,1.13546885]
["bitfinex","BTCUSD",1748741491706,1.7872314,104400.0,104390.0,1.13546877]
["bitfinex","BTCUSD",1748741491928,1.7872314,104400.0,104390.0,1.1354689]
["bitfinex","BTCUSD",1748741492130,1.7872314,104400.0,104390.0,0.74986945]
["bitfinex","BTCUSD",1748741492370,1.7872314,104400.0,104390.0,1.13547257]
["bitfinex","BTCUSD",1748741492559,1.7872314,104400.0,104390.0,1.13548235]
["bitfinex","BTCUSD",1748741492759,1.7872314,104400.0,104390.0,1.16688235]
["bitfinex","BTCUSD",1748741493132,1.7872314,104400.0,104390.0,1.14894744]
["bitfinex","BTCUSD",1748741493369,1.7872314,104400.0,104390.0,1.16688235]
["bitfinex","BTCUSD",1748741493712,1.7872314,104400.0,104390.0,1.16688283]
["bitfinex","BTCUSD",1748741494176,1.7872314,104400.0,104390.0,0.87216283]
["bitfinex","BTCUSD",1748741494313,1.7872314,104400.0,104390.0,1.11536261]
["bitfinex","BTCUSD",1748741494518,1.7872314,104400.0,104390.0,1.14901437]
["bitfinex","BTCUSD",1748741495276,1.7872314,104400.0,104390.0,1.14901422]
["bitfinex","BTCUSD",1748741495688,1.7872314,104400.0,104390.0,1.14901391]
["bitfinex","BTCUSD",1748741496187,1.7872314,104400.0,104390.0,1.1490138]
["bitfinex","BTCUSD",1748741496406,1.7872314,104400.0,104390.0,1.13106638]
["bitfinex","BTCUSD",1748741496582,1.7872314,104400.0,104390.0,1.14901334]
["bitfinex","BTCUSD",1748741497447,1.7872314,104400.0,104390.0,1.1490133]
["bitfinex","BTCUSD",1748741497648,1.7872314,104400.0,104390.0,1.14003978]
["bitfinex","BTCUSD",1748741497869,1.7872314,104400.0,104390.0,1.14901327]
["bitfinex","BTCUSD",1748741498502,1.7872314,104400.0,104390.0,1.14901297]
["bitfinex","BTCUSD",1748741499415,1.7872314,104400.0,104390.0,1.1490128]
["bitfinex","BTCUSD",1748741499712,1.7872314,104400.0,104390.0,1.11536261]
["bitfinex","BTCUSD",1748741499861,1.7872314,104400.0,104390.0,1.14901298]
["bitfinex","BTCUSD",1748741500215,1.7872314,104400.0,104390.0,1.14228291]
["bitfinex","BTCUSD",1748741500421,1.7872314,104400.0,104390.0,1.14901298]
["bitfinex","BTCUSD",1748741500596,1.7872314,104400.0,104390.0,1.14901287]
["bitfinex","BTCUSD",1748741500799,1.7872314,104400.0,104390.0,1.11536261]
["bitfinex","BTCUSD",1748741501046,1.7872314,104400.0,104390.0,1.14901287]
["bitfinex","BTCUSD",1748741501223,1.7872314,104400.0,104390.0,1.14901286]
["bitfinex","BTCUSD",1748741501430,1.7872314,104400.0,104390.0,1.14901282]
["bitfinex","BTCUSD",1748741501806,1.7872314,104400.0,104390.0,1.14901284]
["bitfinex","BTCUSD",1748741502443,1.7872314,104400.0,104390.0,1.14901283]
["bitfinex","BTCUSD",1748741503038,1.7872314,104400.0,104390.0,1.1045634]
["bitfinex","BTCUSD",1748741503251,1.7872314,104400.0,104390.0,1.08009]
["bitfinex","BTCUSD",1748741503652,1.7872314,104400.0,104390.0,1.10476683]
["bitfinex","BTCUSD",1748741503885,1.7872314,104400.0,104390.0,1.08886689]
["bitfinex","BTCUSD",1748741504403,1.7872314,104400.0,104390.0,1.07993312]
["bitfinex","BTCUSD",1748741504649,1.7872314,104400.0,104390.0,1.07993321]
["bitfinex","BTCUSD",1748741504870,1.7872314,104400.0,104390.0,1.07095977]
["bitfinex","BTCUSD",1748741505102,1.7872314,104400.0,104390.0,1.07320313]
["bitfinex","BTCUSD",1748741505325,1.7872314,104400.0,104390.0,1.05525642]
["bitfinex","BTCUSD",1748741505553,1.7872314,104400.0,104390.0,1.0462828]
["bitfinex","BTCUSD",1748741505793,1.7872314,104400.0,104390.0,1.07993387]
["bitfinex","BTCUSD",1748741506012,1.7872314,104400.0,104390.0,1.07993386]
["bitfinex","BTCUSD",1748741506236,1.7872314,104400.0,104390.0,1.06423002]
["bitfinex","BTCUSD",1748741506459,1.7872314,104400.0,104390.0,1.07993384]
["bitfinex","BTCUSD",1748741506608,1.7872314,104400.0,104390.0,1.07993429]
["bitfinex","BTCUSD",1748741506809,1.7872314,104400.0,104390.0,1.06198674]
["bitfinex","BTCUSD",1748741507047,1.7872314,104400.0,104390.0,1.07993429]
["bitfinex","BTCUSD",1748741507279,1.7872314,104400.0,104390.0,1.07993445]
["bitfinex","BTCUSD",1748741507631,1.7872314,104400.0,104390.0,1.07993527]
["bitfinex","BTCUSD",1748741508233,1.7872314,104400.0,104390.0,1.11382086]
["bitfinex","BTCUSD",1748741508696,1.7872314,104400.0,104390.0,1.08689888]
["bitfinex","BTCUSD",1748741508880,1.7872314,104400.0,104390.0,1.11382086]
["bitfinex","BTCUSD",1748741509445,1.7872314,104400.0,104390.0,1.10709037]
["bitfinex","BTCUSD",1748741509806,1.7872314,104400.0,104390.0,1.10484687]
["bitfinex","BTCUSD",1748741509973,1.7872314,104400.0,104390.0,1.08914238]
["bitfinex","BTCUSD",1748741510341,1.7872314,104400.0,104390.0,1.11382085]
["bitfinex","BTCUSD",1748741510523,1.7872314,104400.0,104390.0,1.10484686]
["bitfinex","BTCUSD",1748741510739,1.7872314,104400.0,104390.0,1.11382123]
["bitfinex","BTCUSD",1748741510983,1.7872314,104400.0,104390.0,1.11382127]
["bitfinex","BTCUSD",1748741511553,1.7872314,104400.0,104390.0,1.08016839]
["bitfinex","BTCUSD",1748741511711,1.7872314,104400.0,104390.0,1.11382162]
["bitfinex","BTCUSD",1748741511942,1.7872314,104400.0,104390.0,1.11382156]
["bitfinex","BTCUSD",1748741512637,1.7872314,104400.0,104390.0,1.11382158]
["bitfinex","BTCUSD",1748741513242,1.7872314,104400.0,104390.0,1.11382141]
["bitfinex","BTCUSD",1748741513427,1.7872314,104400.0,104390.0,1.0958728]
["bitfinex","BTCUSD",1748741513631,1.7872314,104400.0,104390.0,1.08016839]
["bitfinex","BTCUSD",1748741513873,1.7872314,104400.0,104390.0,1.10709013]
["bitfinex","BTCUSD",1748741514073,1.7872314,104400.0,104390.0,1.11382054]
["bitfinex","BTCUSD",1748741514309,1.7872314,104400.0,104390.0,1.08016839]
["bitfinex","BTCUSD",1748741514560,1.7872314,104400.0,104390.0,1.11382055]
["bitfinex","BTCUSD",1748741514910,1.7872314,104400.0,104390.0,1.11382049]
["bitfinex","BTCUSD",1748741516436,1.7872314,104400.0,104390.0,1.11381993]
["bitfinex","BTCUSD",1748741516571,1.7872314,104400.0,104390.0,1.10709007]
["bitfinex","BTCUSD",1748741516788,1.7872314,104400.0,104390.0,1.08016839]
["bitfinex","BTCUSD",1748741516979,1.7872314,104400.0,104390.0,1.11381771]
["bitfinex","BTCUSD",1748741517177,1.7872314,104400.0,104390.0,1.11381754]
["bitfinex","BTCUSD",1748741517753,1.7872314,104400.0,104390.0,1.11381727]
["bitfinex","BTCUSD",1748741518127,1.7872314,104400.0,104390.0,1.11381672]
["bitfinex","BTCUSD",1748741518336,1.7872314,104400.0,104390.0,1.08917226]
["bitfinex","BTCUSD",1748741518555,1.7872314,104400.0,104390.0,1.11384754]
["bitfinex","BTCUSD",1748741518751,1.7872314,104400.0,104390.0,1.08692902]
["bitfinex","BTCUSD",1748741518956,1.7872314,104400.0,104390.0,1.11384768]
["bitfinex","BTCUSD",1748741519154,1.7872314,104400.0,104390.0,0.8101548]
["bitfinex","BTCUSD",1748741519314,1.7872314,104400.0,104390.0,0.81912819]
["bitfinex","BTCUSD",1748741519529,1.7872314,104400.0,104390.0,0.71927552]
["bitfinex","BTCUSD",1748741519733,1.7872314,104400.0,104390.0,1.0800401]
["bitfinex","BTCUSD",1748741519960,1.7872314,104400.0,104390.0,1.11368877]
["bitfinex","BTCUSD",1748741520195,1.7872314,104400.0,104390.0,1.0800401]
["bitfinex","BTCUSD",1748741520607,1.7872314,104400.0,104390.0,0.7854001]
["bitfinex","BTCUSD",1748741520808,1.7872314,104400.0,104390.0,1.0800401]
["bitfinex","BTCUSD",1748741521004,1.7872314,104400.0,104390.0,1.11368862]
["bitfinex","BTCUSD",1748741521427,1.7872314,104400.0,104390.0,1.09574274]
["bitfinex","BTCUSD",1748741521636,1.7872314,104400.0,104390.0,1.11368867]
["bitfinex","BTCUSD",1748741521909,1.7872314,104400.0,104390.0,1.1136887]
["bitfinex","BTCUSD",1748741522146,1.7872314,104400.0,104390.0,0.7282487]
["bitfinex","BTCUSD",1748741522360,1.8187314,104400.0,104390.0,0.77840244]
["bitfinex","BTCUSD",1748741522583,1.8187314,104400.0,104390.0,0.64614195]
["bitfinex","BTCUSD",1748741522793,1.8187314,104400.0,104390.0,0.69831242]
["bitfinex","BTCUSD",1748741523018,1.91124262,104400.0,104390.0,1.06523475]
["bitfinex","BTCUSD",1748741523435,1.91124262,104400.0,104390.0,1.04055615]
["bitfinex","BTCUSD",1748741523650,1.91124262,104400.0,104390.0,0.64614195]
["bitfinex","BTCUSD",1748741523873,1.91124262,104400.0,104390.0,0.30614195]
["bitfinex","BTCUSD",1748741524098,1.93039842,104400.0,104390.0,0.63443641]
["bitfinex","BTCUSD",1748741524325,1.9399765,104400.0,104390.0,0.63443641]
["bitfinex","BTCUSD",1748741524553,1.93039842,104400.0,104390.0,0.33979641]
["bitfinex","BTCUSD",1748741524766,1.93039842,104400.0,104390.0,0.62060433]
["bitfinex","BTCUSD",1748741524985,1.93997659,104400.0,104390.0,0.62060512]
["bitfinex","BTCUSD",1748741525420,1.93997659,104400.0,104390.0,0.62055754]
["bitfinex","BTCUSD",1748741525637,1.93997659,104400.0,104390.0,0.58958308]
["bitfinex","BTCUSD",1748741526076,1.93997659,104400.0,104390.0,0.29494308]
["bitfinex","BTCUSD",1748741526524,1.93997659,104400.0,104390.0,0.26133471]
["bitfinex","BTCUSD",1748741526747,1.93997659,104400.0,104390.0,0.29492166]
["bitfinex","BTCUSD",1748741527213,1.93997659,104400.0,104390.0,0.27700862]
["bitfinex","BTCUSD",1748741527419,1.93997659,104400.0,104390.0,0.28820427]
["bitfinex","BTCUSD",1748741527632,1.92082043,104400.0,104390.0,0.29492166]
["bitfinex","BTCUSD",1748741527847,1.93039842,104400.0,104390.0,0.28820427]
["bitfinex","BTCUSD",1748741528057,1.93039842,104400.0,104390.0,0.29492166]
["bitfinex","BTCUSD",1748741528448,1.93039842,104400.0,104390.0,0.27028724]
["bitfinex","BTCUSD",1748741528699,1.93039842,104400.0,104390.0,0.27700164]
["bitfinex","BTCUSD",1748741528916,1.8283093,104400.0,104390.0,0.2881923]
["bitfinex","BTCUSD",1748741529135,1.83788729,104400.0,104390.0,0.57387977]
["bitfinex","BTCUSD",1748741529349,1.83788729,104400.0,104390.0,0.55597471]
["bitfinex","BTCUSD",1748741529794,1.83788729,104400.0,104390.0,0.27923854]
["bitfinex","BTCUSD",1748741530002,1.83788729,104400.0,104390.0,0.27923902]
["bitfinex","BTCUSD",1748741530213,1.83788729,104400.0,104390.0,0.26133471]
["bitfinex","BTCUSD",1748741530390,1.84746537,104400.0,104390.0,0.26133471]
["bitfinex","BTCUSD",1748741530600,1.84746537,104400.0,104390.0,0.28595135]
["bitfinex","BTCUSD",1748741530804,1.93997659,104400.0,104390.0,0.26804835]
["bitfinex","BTCUSD",1748741531014,1.93039851,104400.0,104390.0,0.26133471]
["bitfinex","BTCUSD",1748741531364,1.93039851,104400.0,104390.0,0.29490014]
["bitfinex","BTCUSD",1748741531574,1.91124262,104400.0,104390.0,0.29490012]
["bitfinex","BTCUSD",1748741531775,1.92082043,104400.0,104390.0,0.2949]
["bitfinex","BTCUSD",1748741531968,1.93039842,104400.0,104390.0,0.27699857]
["bitfinex","BTCUSD",1748741532169,1.92082043,104400.0,104390.0,0.29490013]
["bitfinex","BTCUSD",1748741532369,1.92082043,104400.0,104390.0,0.29488957]
["bitfinex","BTCUSD",1748741532803,1.90452043,104400.0,104390.0,0.29488571]
["bitfinex","BTCUSD",1748741533005,1.90452043,104400.0,104390.0,0.29488568]
["bitfinex","BTCUSD",1748741533276,1.88932043,104400.0,104390.0,0.29488169]
["bitfinex","BTCUSD",1748741533498,1.88932043,104400.0,104390.0,0.2792246]
["bitfinex","BTCUSD",1748741533702,1.88932043,104400.0,104390.0,0.26133471]
["bitfinex","BTCUSD",1748741533906,1.88932043,104400.0,104390.0,0.27027968]
["bitfinex","BTCUSD",1748741534121,1.88932043,104400.0,104390.0,0.26133471]
["bitfinex","BTCUSD",1748741534319,1.87974262,104400.0,104390.0,0.29487825]
["bitfinex","BTCUSD",1748741534527,1.87974262,104400.0,104390.0,0.29487673]
["bitfinex","BTCUSD",1748741535367,1.87974262,104400.0,104390.0,0.29487422]
["bitfinex","BTCUSD",1748741535576,1.87974262,104400.0,104390.0,0.2948707]
["bitfinex","BTCUSD",1748741535777,1.87974262,104400.0,104390.0,0.28592764]
["bitfinex","BTCUSD",1748741536164,1.87974262,104400.0,104390.0,0.29487056]
["bitfinex","BTCUSD",1748741536371,1.87974262,104400.0,104390.0,0.26133471]
["bitfinex","BTCUSD",1748741536559,1.87974262,104400.0,104390.0,0.29486741]
["bitfinex","BTCUSD",1748741536862,1.87974262,104400.0,104390.0,0.29486746]
["bitfinex","BTCUSD",1748741537034,1.87974262,104400.0,104390.0,0.29486748]
["bitfinex","BTCUSD",1748741537257,1.87974262,104400.0,104390.0,0.29486753]
["bitfinex","BTCUSD",1748741537504,1.87974262,104400.0,104390.0,0.27698158]
["bitfinex","BTCUSD",1748741537720,1.87974262,104400.0,104390.0,0.29486372]
["bitfinex","BTCUSD",1748741537941,1.87974262,104400.0,104390.0,0.27698158]
["bitfinex","BTCUSD",1748741538150,1.87974262,104400.0,104390.0,0.29486372]
["bitfinex","BTCUSD",1748741538354,1.87974262,104400.0,104390.0,0.29486289]
["bitfinex","BTCUSD",1748741538563,1.87974262,104400.0,104390.0,0.27027536]
["bitfinex","BTCUSD",1748741538779,1.87974262,104400.0,104390.0,0.29486209]
["bitfinex","BTCUSD",1748741539005,1.87974262,104400.0,104390.0,0.27921597]
["bitfinex","BTCUSD",1748741539249,1.87974262,104400.0,104390.0,0.29486158]
["bitfinex","BTCUSD",1748741539475,1.87974262,104400.0,104390.0,0.29486043]
["bitfinex","BTCUSD",1748741539849,1.88932043,104400.0,104390.0,0.29486095]
["bitfinex","BTCUSD",1748741540750,1.88932043,104400.0,104390.0,0.2881557]
["bitfinex","BTCUSD",1748741540878,1.88932043,104400.0,104390.0,0.29486181]
["bitfinex","BTCUSD",1748741541079,1.88932043,104400.0,104390.0,0.28592125]
["bitfinex","BTCUSD",1748741541328,1.88932043,104400.0,104390.0,0.29486181]
["bitfinex","BTCUSD",1748741541532,1.88932043,104400.0,104390.0,0.29486339]
["bitfinex","BTCUSD",1748741541732,1.88932043,104400.0,104390.0,0.27921668]
["bitfinex","BTCUSD",1748741541935,1.88932043,104400.0,104390.0,0.29486354]
["bitfinex","BTCUSD",1748741542217,1.87974262,104400.0,104390.0,0.26133471]
["bitfinex","BTCUSD",1748741542419,1.88932043,104400.0,104390.0,0.29486452]
["bitfinex","BTCUSD",1748741542658,1.88932033,104400.0,104390.0,0.29486662]
["bitfinex","BTCUSD",1748741542824,1.89889832,104400.0,104390.0,0.29486662]
["bitfinex","BTCUSD",1748741543021,1.89889823,104400.0,104390.0,0.29486662]
["bitfinex","BTCUSD",1748741543269,1.89889823,104400.0,104390.0,0.28816024]
["bitfinex","BTCUSD",1748741543446,1.89889823,104400.0,104390.0,0.29486704]
["bitfinex","BTCUSD",1748741543654,1.89889823,104400.0,104390.0,0.29487048]
["bitfinex","BTCUSD",1748741543857,2.09046994,104400.0,104390.0,0.26900588]
["bitfinex","BTCUSD",1748741544142,2.09046994,104400.0,104390.0,0.27027936]
["bitfinex","BTCUSD",1748741544365,2.38514994,104400.0,104390.0,0.04100822]
["bitfinex","BTCUSD",1748741544602,2.46641186,104400.0,104390.0,0.04100822]
["bitfinex","BTCUSD",1748741544813,2.56226616,104400.0,104390.0,0.04100822]
["bitfinex","BTCUSD",1748741545245,2.56226616,104400.0,104390.0,0.03586068]
["bitfinex","BTCUSD",1748741551133,0.02874223,104370.0,104360.0,0.20122578]
["bitfinex","BTCUSD",1748741551358,0.43669324,104370.0,104360.0,0.21080735]
["bitfinex","BTCUSD",1748741551528,0.43489653,104370.0,104360.0,0.21080735]
["bitfinex","BTCUSD",1748741551728,0.43489653,104370.0,104360.0,0.21752443]
["bitfinex","BTCUSD",1748741551927,0.43489653,104370.0,104360.0,0.21752454]
["bitfinex","BTCUSD",1748741552167,0.43489653,104370.0,104360.0,0.2197636]
["bitfinex","BTCUSD",1748741552385,0.44447764,104370.0,104360.0,0.23706278]
["bitfinex","BTCUSD",1748741552626,0.42531551,104370.0,104360.0,0.22138919]
["bitfinex","BTCUSD",1748741552856,0.62652292,104370.0,104360.0,0.21790002]
["bitfinex","BTCUSD",1748741553268,0.62652292,104370.0,104360.0,0.24602079]
["bitfinex","BTCUSD",1748741553479,0.62652292,104370.0,104360.0,0.23706398]
["bitfinex","BTCUSD",1748741553929,0.61694218,104370.0,104360.0,0.0166736]
["bitfinex","BTCUSD",1748741554151,0.60736135,104370.0,104360.0,0.0156736]
["bitfinex","BTCUSD",1748741554354,0.60736135,104370.0,104360.0,0.21690002]
["bitfinex","BTCUSD",1748741554983,0.59778024,104370.0,104360.0,0.21690002]
["bitfinex","BTCUSD",1748741555198,0.59878024,104370.0,104360.0,0.23270002]
["bitfinex","BTCUSD",1748741555622,0.59878024,104370.0,104360.0,0.24850002]
["bitfinex","BTCUSD",1748741556845,0.59878024,104370.0,104360.0,0.25745678]
["bitfinex","BTCUSD",1748741557023,0.59878024,104370.0,104360.0,0.24850002]
["bitfinex","BTCUSD",1748741557375,0.59878024,104370.0,104360.0,0.25745681]
["bitfinex","BTCUSD",1748741557568,0.59878024,104370.0,104360.0,0.24850002]
["bitfinex","BTCUSD",1748741557794,0.59878024,104370.0,104360.0,0.25745682]
["bitfinex","BTCUSD",1748741558115,0.59878024,104370.0,104360.0,0.25808195]
["bitfinex","BTCUSD",1748741558335,0.59878024,104370.0,104360.0,0.26703827]
["bitfinex","BTCUSD",1748741558547,0.59878024,104370.0,104360.0,0.25745634]
["bitfinex","BTCUSD",1748741558757,0.59878024,104370.0,104360.0,0.25745636]
["bitfinex","BTCUSD",1748741558967,0.59878024,104370.0,104360.0,0.24850002]
["bitfinex","BTCUSD",1748741559119,0.59878024,104370.0,104360.0,0.25745635]
["bitfinex","BTCUSD",1748741559327,0.59878024,104370.0,104360.0,0.24850002]
["bitfinex","BTCUSD",1748741560463,0.59878024,104370.0,104360.0,0.23270002]
["bitfinex","BTCUSD",1748741560641,0.59878024,104370.0,104360.0,0.22585633]
["bitfinex","BTCUSD",1748741560848,0.59878024,104370.0,104360.0,0.21690002]
["bitfinex","BTCUSD",1748741561053,0.59878024,104370.0,104360.0,0.22585635]
["bitfinex","BTCUSD",1748741561289,0.59878024,104370.0,104360.0,0.22648205]
["bitfinex","BTCUSD",1748741563241,0.59878024,104370.0,104360.0,0.23543761]
["bitfinex","BTCUSD",1748741563443,0.59878024,104370.0,104360.0,0.2354368]
["bitfinex","BTCUSD",1748741563652,0.59878024,104370.0,104360.0,0.22648205]
["bitfinex","BTCUSD",1748741563856,0.59878024,104370.0,104360.0,0.23606398]
["bitfinex","BTCUSD",1748741564283,0.59878024,104370.0,104360.0,0.22648205]
["bitfinex","BTCUSD",1748741564700,0.38416,104370.0,104360.0,0.24564546]
["bitfinex","BTCUSD",1748741564903,0.38416,104370.0,104360.0,0.63621976]
["bitfinex","BTCUSD",1748741565568,0.38416,104370.0,104360.0,0.64293379]
["bitfinex","BTCUSD",1748741565767,0.38416,104370.0,104360.0,0.64293381]
["bitfinex","BTCUSD",1748741565974,0.422576,104370.0,104360.0,0.64517183]
["bitfinex","BTCUSD",1748741566156,0.422576,104370.0,104360.0,0.63621976]
["bitfinex","BTCUSD",1748741567090,0.422576,104370.0,104360.0,0.64293318]
["bitfinex","BTCUSD",1748741567292,0.422576,104370.0,104360.0,0.65859615]
["bitfinex","BTCUSD",1748741567497,0.422576,104370.0,104360.0,0.64293318]
["bitfinex","BTCUSD",1748741567921,0.422576,104370.0,104360.0,0.65188346]
["bitfinex","BTCUSD",1748741568199,0.422576,104370.0,104360.0,0.64293318]
["bitfinex","BTCUSD",1748741569435,0.38416,104370.0,104360.0,0.64293318]
["bitfinex","BTCUSD",1748741570513,0.38416,104370.0,104360.0,0.6518822]
["bitfinex","BTCUSD",1748741570717,0.38416,104370.0,104360.0,0.64293318]
["bitfinex","BTCUSD",1748741570923,0.38416,104370.0,104360.0,0.98293318]
["bitfinex","BTCUSD",1748741571681,0.38416,104370.0,104360.0,0.99188232]
["bitfinex","BTCUSD",1748741571917,0.422576,104370.0,104360.0,0.98964503]
["bitfinex","BTCUSD",1748741572117,0.422576,104370.0,104360.0,0.99859417]
["bitfinex","BTCUSD",1748741572320,0.422576,104370.0,104360.0,0.99855417]
["bitfinex","BTCUSD",1748741572939,0.422576,104370.0,104360.0,0.99184232]
["bitfinex","BTCUSD",1748741574617,0.422576,104370.0,104360.0,0.98289318]
["bitfinex","BTCUSD",1748741579861,0.422576,104370.0,104360.0,0.98285318]
["bitfinex","BTCUSD",1748741586310,0.422576,104370.0,104360.0,0.68821318]
["bitfinex","BTCUSD",1748741586525,0.422576,104370.0,104360.0,0.98285318]
["bitfinex","BTCUSD",1748741588721,0.422576,104370.0,104360.0,0.68821318]
["bitfinex","BTCUSD",1748741588935,0.44173721,104370.0,104360.0,0.98281318]
["bitfinex","BTCUSD",1748741589087,0.44173712,104370.0,104360.0,0.98281318]
["bitfinex","BTCUSD",1748741589809,0.43215647,104370.0,104360.0,0.98281318]
["bitfinex","BTCUSD",1748741590015,0.44173712,104370.0,104360.0,0.98281318]
["bitfinex","BTCUSD",1748741590831,0.45131795,104370.0,104360.0,0.68821318]
["bitfinex","BTCUSD",1748741591165,0.44173712,104370.0,104360.0,0.68821318]
["bitfinex","BTCUSD",1748741592638,0.44603712,104370.0,104360.0,0.64391318]
["bitfinex","BTCUSD",1748741592847,0.44603712,104370.0,104360.0,0.63961318]
["bitfinex","BTCUSD",1748741593048,0.426876,104370.0,104360.0,0.63961318]
["bitfinex","BTCUSD",1748741594724,0.43645647,104370.0,104360.0,0.63961318]
["bitfinex","BTCUSD",1748741594886,0.44603712,104370.0,104360.0,0.63961318]
["bitfinex","BTCUSD",1748741595306,0.43645647,104370.0,104360.0,0.63961318]
["bitfinex","BTCUSD",1748741595659,0.44603703,104370.0,104360.0,0.63961318]
["bitfinex","BTCUSD",1748741595902,0.44603703,104370.0,104360.0,0.18459547]
["bitfinex","BTCUSD",1748741595903,0.95142555,104370.0,104360.0,0.18459547]
["bitfinex","BTCUSD",1748741596108,0.93226425,104370.0,104360.0,0.00671342]
["bitfinex","BTCUSD",1748741596312,0.93226425,104370.0,104360.0,0.21752186]
["bitfinex","BTCUSD",1748741596830,0.93226425,104370.0,104360.0,0.01629563]
["bitfinex","BTCUSD",1748741597032,0.93226425,104370.0,104360.0,0.00671342]
["bitfinex","BTCUSD",1748741597033,0.92268323,104370.0,104360.0,0.00671342]
["bitfinex","BTCUSD",1748741597464,1.01348323,104370.0,104360.0,0.00671342]
["bitfinex","BTCUSD",1748741598902,1.00918323,104370.0,104360.0,0.00671342]
["bitfinex","BTCUSD",1748741603082,0.71458323,104370.0,104360.0,0.00671342]
["bitfinex","BTCUSD",1748741603296,1.00918323,104370.0,104360.0,0.00671342]
["bitfinex","BTCUSD",1748741606128,0.62378323,104370.0,104360.0,0.20793984]
["bitfinex","BTCUSD",1748741606339,1.00918323,104370.0,104360.0,0.20793984]
["bitfinex","BTCUSD",1748741607329,0.62378323,104370.0,104360.0,0.20793984]
["bitfinex","BTCUSD",1748741607553,1.00918323,104370.0,104360.0,0.20793984]
["bitfinex","BTCUSD",1748741609505,1.00918323,104370.0,104360.0,0.00671342]
["bitfinex","BTCUSD",1748741614887,1.10503753,104370.0,104360.0,0.00671342]
["bitfinex","BTCUSD",1748741616256,0.98988881,104370.0,104360.0,0.21752168]
["bitfinex","BTCUSD",1748741616429,0.9994701,104370.0,104360.0,0.21752168]
["bitfinex","BTCUSD",1748741616631,0.98988936,104370.0,104360.0,0.20793984]
["bitfinex","BTCUSD",1748741618284,0.98988936,104370.0,104360.0,0.21752187]
["bitfinex","BTCUSD",1748741618722,0.40332213,104370.0,104360.0,0.21752187]
["bitfinex","BTCUSD",1748741618929,0.60452936,104370.0,104360.0,0.22710371]
["bitfinex","BTCUSD",1748741619100,1.04938253,104370.0,104360.0,0.22710371]
["bitfinex","BTCUSD",1748741619401,1.03980151,104370.0,104360.0,0.22710371]
["bitfinex","BTCUSD",1748741621829,1.03980151,104370.0,104360.0,0.25318546]
["bitfinex","BTCUSD",1748741622377,1.03980151,104370.0,104360.0,0.24360371]
["bitfinex","BTCUSD",1748741622782,1.03980151,104370.0,104360.0,0.25318546]
["bitfinex","BTCUSD",1748741622989,1.03976151,104370.0,104360.0,0.25318546]
["bitfinex","BTCUSD",1748741625047,1.03976151,104370.0,104360.0,0.24360371]
["bitfinex","BTCUSD",1748741625229,1.03976151,104370.0,104360.0,0.26000371]
["bitfinex","BTCUSD",1748741625434,1.03976151,104370.0,104360.0,0.26896113]
["bitfinex","BTCUSD",1748741625658,1.03976151,104370.0,104360.0,0.26898096]
["bitfinex","BTCUSD",1748741626112,1.03976151,104370.0,104360.0,0.26898097]
["bitfinex","BTCUSD",1748741626314,1.03976151,104370.0,104360.0,0.27571391]
["bitfinex","BTCUSD",1748741626521,1.03976151,104370.0,104360.0,0.26613207]
["bitfinex","BTCUSD",1748741626726,1.03976151,104370.0,104360.0,0.27571521]
["bitfinex","BTCUSD",1748741627826,1.03976151,104370.0,104360.0,0.27571543]
["bitfinex","BTCUSD",1748741628263,1.03976151,104370.0,104360.0,0.2757156]
["bitfinex","BTCUSD",1748741628863,1.03976151,104370.0,104360.0,0.27571558]
["bitfinex","BTCUSD",1748741629363,1.03976151,104370.0,104360.0,0.27571556]
["bitfinex","BTCUSD",1748741629505,1.03976151,104370.0,104360.0,0.2600038]
["bitfinex","BTCUSD",1748741629707,1.03976151,104370.0,104360.0,0.2689819]
["bitfinex","BTCUSD",1748741629926,1.03976151,104370.0,104360.0,0.25939997]
["bitfinex","BTCUSD",1748741630122,1.02059911,104370.0,104360.0,0.0224251]
["bitfinex","BTCUSD",1748741631134,1.02059911,104370.0,104360.0,0.02242543]
["bitfinex","BTCUSD",1748741631553,1.02059911,104370.0,104360.0,0.00671342]
["bitfinex","BTCUSD",1748741632568,1.02059911,104370.0,104360.0,0.015692]
["bitfinex","BTCUSD",1748741632765,1.02059911,104370.0,104360.0,0.00671342]
["bitfinex","BTCUSD",1748741632969,1.02059911,104370.0,104360.0,0.02467061]
["bitfinex","BTCUSD",1748741633743,1.02059911,104370.0,104360.0,0.02466908]
["bitfinex","BTCUSD",1748741634329,1.02059911,104370.0,104360.0,0.02466907]
["bitfinex","BTCUSD",1748741635019,1.11645341,104370.0,104360.0,0.02466907]
["bitfinex","BTCUSD",1748741635473,1.11645341,104370.0,104360.0,0.02466864]
["bitfinex","BTCUSD",1748741635662,1.11645341,104370.0,104360.0,0.02466858]
["bitfinex","BTCUSD",1748741636041,1.11645341,104370.0,104360.0,0.02466808]
["bitfinex","BTCUSD",1748741637636,1.11645341,104370.0,104360.0,0.02466766]
["bitfinex","BTCUSD",1748741638092,1.11645341,104370.0,104360.0,0.0246674]
["bitfinex","BTCUSD",1748741638900,1.11645341,104370.0,104360.0,0.02466722]
["bitfinex","BTCUSD",1748741639376,1.11645341,104370.0,104360.0,0.015692]
["bitfinex","BTCUSD",1748741639591,1.11645341,104370.0,104360.0,0.02466738]
["bitfinex","BTCUSD",1748741640130,1.11645341,104370.0,104360.0,0.02466722]
["bitfinex","BTCUSD",1748741640727,1.11645341,104370.0,104360.0,0.0246672]
["bitfinex","BTCUSD",1748741641385,1.11645341,104370.0,104360.0,0.015692]
["bitfinex","BTCUSD",1748741642446,1.11545341,104370.0,104360.0,0.015692]
["bitfinex","BTCUSD",1748741642894,1.11745341,104370.0,104360.0,0.015692]
["bitfinex","BTCUSD",1748741647349,1.11745341,104370.0,104360.0,0.015692]
["bitfinex","BTCUSD",1748741650335,1.11745341,104370.0,104360.0,0.047392]
["bitfinex","BTCUSD",1748741652899,0.20122633,104360.0,104350.0,0.0317]
["bitfinex","BTCUSD",1748741653108,0.20122633,104360.0,104330.0,0.00047921]
["bitfinex","BTCUSD",1748741653109,0.21084849,104340.0,104330.0,0.00047921]
["bitfinex","BTCUSD",1748741653313,0.2012649,104340.0,104330.0,0.01011294]
["bitfinex","BTCUSD",1748741653502,0.42159001,104340.0,104330.0,0.01011294]
["bitfinex","BTCUSD",1748741653699,0.50451718,104340.0,104330.0,0.22098182]
["bitfinex","BTCUSD",1748741653928,0.52326259,104340.0,104330.0,0.23056633]
["bitfinex","BTCUSD",1748741654169,0.52326259,104340.0,104330.0,0.22098182]
["bitfinex","BTCUSD",1748741654468,0.52326259,104340.0,104330.0,0.23056633]
["bitfinex","BTCUSD",1748741655139,0.53284581,104340.0,104330.0,0.24015074]
["bitfinex","BTCUSD",1748741655337,0.44033431,104340.0,104330.0,0.27185009]
["bitfinex","BTCUSD",1748741656331,0.44033422,104340.0,104330.0,0.27185009]
["bitfinex","BTCUSD",1748741656909,0.43075063,104340.0,104330.0,0.27185009]
["bitfinex","BTCUSD",1748741657106,0.44033413,104340.0,104330.0,0.27185009]
["bitfinex","BTCUSD",1748741657902,0.44991781,104340.0,104330.0,0.27185009]
["bitfinex","BTCUSD",1748741658101,0.54242903,104340.0,104330.0,0.27185009]
["bitfinex","BTCUSD",1748741659805,0.53284535,104340.0,104330.0,0.27185009]
["bitfinex","BTCUSD",1748741660266,0.54242903,104340.0,104330.0,0.27185009]
["bitfinex","BTCUSD",1748741660695,0.53284535,104340.0,104330.0,0.27185009]
["bitfinex","BTCUSD",1748741661650,0.41158392,104340.0,104330.0,0.27185009]
["bitfinex","BTCUSD",1748741662486,0.39283851,104340.0,104330.0,0.27185009]
["bitfinex","BTCUSD",1748741662906,0.41200532,104340.0,104330.0,0.27185009]
["bitfinex","BTCUSD",1748741663115,0.42158909,104340.0,104330.0,0.27185009]
["bitfinex","BTCUSD",1748741663337,1.03936069,104340.0,104310.0,0.0312]
["bitfinex","BTCUSD",1748741663550,0.21088928,104320.0,104310.0,0.0312]
["bitfinex","BTCUSD",1748741663790,0.21088928,104320.0,104310.0,0.0312935]
["bitfinex","BTCUSD",1748741663997,0.59404928,104320.0,104310.0,0.23261647]
["bitfinex","BTCUSD",1748741664204,0.50442795,104320.0,104310.0,0.23658925]
["bitfinex","BTCUSD",1748741664414,0.76836,104320.0,104310.0,0.2301756]
["bitfinex","BTCUSD",1748741664635,0.38316,104320.0,104310.0,0.2301756]
["bitfinex","BTCUSD",1748741665054,0.38316,104320.0,104310.0,0.23913061]
["bitfinex","BTCUSD",1748741665261,0.38316,104320.0,104310.0,0.33498464]
["bitfinex","BTCUSD",1748741665471,0.38316,104320.0,104310.0,0.3576299]
["bitfinex","BTCUSD",1748741665790,0.45379934,104320.0,104310.0,0.3665849]
["bitfinex","BTCUSD",1748741666001,0.45379934,104320.0,104310.0,0.3576299]
["bitfinex","BTCUSD",1748741666207,0.38316,104320.0,104310.0,0.3576299]
["bitfinex","BTCUSD",1748741667002,0.38316,104320.0,104310.0,0.36658495]
["bitfinex","BTCUSD",1748741667178,0.38316,104320.0,104310.0,0.36658491]
["bitfinex","BTCUSD",1748741667389,0.38316,104320.0,104310.0,0.3665849]
["bitfinex","BTCUSD",1748741667621,0.38316,104320.0,104310.0,0.36658492]
["bitfinex","BTCUSD",1748741667839,0.38316,104320.0,104310.0,0.3576299]
["bitfinex","BTCUSD",1748741668195,0.38316,104320.0,104310.0,0.36658528]
["bitfinex","BTCUSD",1748741668424,0.38316,104320.0,104310.0,0.3576299]
["bitfinex","BTCUSD",1748741668651,0.38316,104320.0,104310.0,0.36658562]
["bitfinex","BTCUSD",1748741668881,0.4537993,104320.0,104310.0,0.3576299]
["bitfinex","BTCUSD",1748741669102,0.4537993,104320.0,104310.0,0.36658562]
["bitfinex","BTCUSD",1748741669551,0.4537993,104320.0,104310.0,0.36658569]
["bitfinex","BTCUSD",1748741670001,0.4537993,104320.0,104310.0,0.36658618]
["bitfinex","BTCUSD",1748741670462,0.38316,104320.0,104310.0,0.36658609]
["bitfinex","BTCUSD",1748741671021,0.38316,104320.0,104310.0,0.36658601]
["bitfinex","BTCUSD",1748741671189,0.38316,104320.0,104310.0,0.36658602]
["bitfinex","BTCUSD",1748741671794,0.38316,104320.0,104310.0,0.3576299]
["bitfinex","BTCUSD",1748741671920,0.38316,104320.0,104310.0,0.3665862]
["bitfinex","BTCUSD",1748741672371,0.38316,104320.0,104310.0,0.36658622]
["bitfinex","BTCUSD",1748741672574,0.47567122,104320.0,104310.0,0.36658622]
["bitfinex","BTCUSD",1748741672935,0.47567122,104320.0,104310.0,0.36658659]
["bitfinex","BTCUSD",1748741673594,0.47567122,104320.0,104310.0,0.3665866]
["bitfinex","BTCUSD",1748741674353,0.47567122,104320.0,104310.0,0.3576299]
["bitfinex","BTCUSD",1748741674564,0.47567122,104320.0,104310.0,0.3665871]
["bitfinex","BTCUSD",1748741674760,0.47567122,104320.0,104310.0,0.36658716]
["bitfinex","BTCUSD",1748741674961,0.38316,104320.0,104310.0,0.36658716]
["bitfinex","BTCUSD",1748741675549,0.38316,104320.0,104310.0,0.36658718]
["bitfinex","BTCUSD",1748741675756,0.38316,104320.0,104310.0,0.35028718]
["bitfinex","BTCUSD",1748741675936,0.38316,104320.0,104310.0,0.33498718]
["bitfinex","BTCUSD",1748741676138,0.38316,104320.0,104310.0,0.33498805]
["bitfinex","BTCUSD",1748741676604,0.38316,104320.0,104310.0,0.3260299]
["bitfinex","BTCUSD",1748741676777,0.38316,104320.0,104310.0,0.33498805]
["bitfinex","BTCUSD",1748741677327,0.38316,104320.0,104310.0,0.3260299]
["bitfinex","BTCUSD",1748741677552,0.38316,104320.0,104310.0,0.33498912]
["bitfinex","BTCUSD",1748741677757,0.47292286,104320.0,104310.0,0.34424441]
["bitfinex","BTCUSD",1748741677959,0.47292286,104320.0,104310.0,0.34424576]
["bitfinex","BTCUSD",1748741678536,0.49209362,104320.0,104310.0,0.33528519]
["bitfinex","BTCUSD",1748741678758,0.49209362,104320.0,104310.0,0.24839171]
["bitfinex","BTCUSD",1748741679190,0.50167932,104320.0,104310.0,0.24839324]
["bitfinex","BTCUSD",1748741679412,0.51126511,104320.0,104310.0,0.24325102]
["bitfinex","BTCUSD",1748741679631,0.50167932,104320.0,104310.0,0.24325103]
["bitfinex","BTCUSD",1748741679851,0.70298299,104320.0,104310.0,0.24325121]
["bitfinex","BTCUSD",1748741680071,0.5112652,104320.0,104310.0,0.25283746]
["bitfinex","BTCUSD",1748741680316,1.07851775,104320.0,104310.0,0.22407843]
["bitfinex","BTCUSD",1748741680764,1.07851775,104320.0,104310.0,0.22407905]
["bitfinex","BTCUSD",1748741681447,1.06893223,104320.0,104310.0,0.21449252]
["bitfinex","BTCUSD",1748741681684,1.06893223,104320.0,104310.0,0.22407923]
["bitfinex","BTCUSD",1748741681907,1.06893223,104320.0,104310.0,0.23366563]
["bitfinex","BTCUSD",1748741682353,1.07293223,104320.0,104310.0,0.01316933]
["bitfinex","BTCUSD",1748741682488,1.07293223,104320.0,104310.0,0.02275613]
["bitfinex","BTCUSD",1748741682934,1.07293223,104320.0,104310.0,0.22407901]
["bitfinex","BTCUSD",1748741683137,1.07293223,104320.0,104310.0,0.01316933]
["bitfinex","BTCUSD",1748741683311,1.07293223,104320.0,104310.0,0.01317253]
["bitfinex","BTCUSD",1748741683312,1.06334653,104320.0,104310.0,0.01317253]
["bitfinex","BTCUSD",1748741683722,1.06334653,104320.0,104310.0,0.21449541]
["bitfinex","BTCUSD",1748741684136,1.06334653,104320.0,104310.0,0.22999541]
["bitfinex","BTCUSD",1748741684341,1.06334653,104320.0,104310.0,0.24499541]
["bitfinex","BTCUSD",1748741684616,1.06334653,104320.0,104310.0,0.24499513]
["bitfinex","BTCUSD",1748741685154,1.06334653,104320.0,104310.0,0.04367225]
["bitfinex","BTCUSD",1748741685346,1.06334653,104320.0,104310.0,0.24499522]
["bitfinex","BTCUSD",1748741685982,1.06334653,104320.0,104310.0,0.24499519]
["bitfinex","BTCUSD",1748741686194,1.06334653,104320.0,104310.0,0.26416843]
["bitfinex","BTCUSD",1748741686629,1.07293214,104320.0,104310.0,0.27375487]
["bitfinex","BTCUSD",1748741686979,1.07293214,104320.0,104310.0,0.27375535]
["bitfinex","BTCUSD",1748741687175,0.88121435,104320.0,104310.0,0.28334136]
["bitfinex","BTCUSD",1748741687991,1.07293214,104320.0,104310.0,0.28334136]
["bitfinex","BTCUSD",1748741688219,1.07293214,104320.0,104310.0,0.28334176]
["bitfinex","BTCUSD",1748741688518,1.07293214,104320.0,104310.0,0.27437547]
["bitfinex","BTCUSD",1748741689264,1.07293214,104320.0,104310.0,0.28334247]
["bitfinex","BTCUSD",1748741689523,1.17383214,104320.0,104310.0,0.27375622]
["bitfinex","BTCUSD",1748741689740,1.07293214,104320.0,104310.0,0.26478922]
["bitfinex","BTCUSD",1748741689931,1.07293214,104320.0,104310.0,0.27375714]
["bitfinex","BTCUSD",1748741690070,1.07293214,104320.0,104310.0,0.27437556]
["bitfinex","BTCUSD",1748741690452,0.88121435,104320.0,104310.0,0.27437556]
["bitfinex","BTCUSD",1748741690650,0.88121435,104320.0,104310.0,0.28334469]
["bitfinex","BTCUSD",1748741690887,0.88121435,104320.0,104310.0,0.27437556]
["bitfinex","BTCUSD",1748741691062,0.88121435,104320.0,104310.0,0.2833447]
["bitfinex","BTCUSD",1748741691502,0.88121435,104320.0,104310.0,0.28334469]
["bitfinex","BTCUSD",1748741691952,0.8812138,104320.0,104310.0,0.28334414]
["bitfinex","BTCUSD",1748741692067,0.88121325,104320.0,104310.0,0.28334359]
["bitfinex","BTCUSD",1748741692274,0.90038456,104320.0,104310.0,0.2833459]
["bitfinex","BTCUSD",1748741692563,0.90038456,104320.0,104310.0,0.27437446]
["bitfinex","BTCUSD",1748741692734,0.90038456,104320.0,104310.0,0.28334592]
["bitfinex","BTCUSD",1748741693361,0.90038456,104320.0,104310.0,0.28334586]
["bitfinex","BTCUSD",1748741693562,0.90038447,104320.0,104310.0,0.28334586]
["bitfinex","BTCUSD",1748741693764,0.90997026,104320.0,104310.0,0.28334586]
["bitfinex","BTCUSD",1748741693964,0.90997026,104320.0,104310.0,0.27437446]
["bitfinex","BTCUSD",1748741694381,0.90997026,104320.0,104310.0,0.28334722]
["bitfinex","BTCUSD",1748741695170,0.90997026,104320.0,104310.0,0.28334687]
["bitfinex","BTCUSD",1748741695557,0.90997026,104320.0,104310.0,0.25284687]
["bitfinex","BTCUSD",1748741695752,0.90997026,104320.0,104310.0,0.24387446]
["bitfinex","BTCUSD",1748741695959,0.90997026,104320.0,104310.0,0.25284684]
["bitfinex","BTCUSD",1748741696746,1.10168887,104320.0,104310.0,0.23367479]
["bitfinex","BTCUSD",1748741696958,1.10168887,104320.0,104310.0,0.24326104]
["bitfinex","BTCUSD",1748741697632,0.90997108,104320.0,104310.0,0.25284706]
["bitfinex","BTCUSD",1748741697834,1.09210354,104320.0,104310.0,0.2432609]
["bitfinex","BTCUSD",1748741698061,1.09210354,104320.0,104310.0,0.2432608]
["bitfinex","BTCUSD",1748741698423,1.09210354,104320.0,104310.0,0.23428866]
["bitfinex","BTCUSD",1748741698623,1.09210354,104320.0,104310.0,0.24326081]
["bitfinex","BTCUSD",1748741699508,1.09210354,104320.0,104310.0,0.24326047]
["bitfinex","BTCUSD",1748741699677,1.09210354,104320.0,104310.0,0.24326048]
["bitfinex","BTCUSD",1748741700100,1.09210354,104320.0,104310.0,0.2432603]
["bitfinex","BTCUSD",1748741700309,1.09210354,104320.0,104310.0,0.23367405]
["bitfinex","BTCUSD",1748741700537,1.08251802,104320.0,104310.0,0.23367405]
["bitfinex","BTCUSD",1748741700892,1.08251802,104320.0,104310.0,0.23367411]
["bitfinex","BTCUSD",1748741701089,1.06334653,104320.0,104310.0,0.2145013]
["bitfinex","BTCUSD",1748741701460,1.06334653,104320.0,104310.0,0.21450141]
["bitfinex","BTCUSD",1748741701678,1.06334653,104320.0,104310.0,0.21450142]
["bitfinex","BTCUSD",1748741702083,1.06334653,104320.0,104310.0,0.21450168]
["bitfinex","BTCUSD",1748741702598,1.06334653,104320.0,104310.0,0.21450119]
["bitfinex","BTCUSD",1748741702807,1.05362556,104320.0,104310.0,0.01317856]
["bitfinex","BTCUSD",1748741703226,1.05362556,104320.0,104310.0,0.01317866]
["bitfinex","BTCUSD",1748741703433,1.05362556,104320.0,104310.0,0.00906559]
["bitfinex","BTCUSD",1748741703646,1.05362556,104320.0,104310.0,9.35e-05]
["bitfinex","BTCUSD",1748741703856,1.27461089,104320.0,104310.0,9.35e-05]
["bitfinex","BTCUSD",1748741704065,1.28461089,104320.0,104310.0,9.35e-05]
["bitfinex","BTCUSD",1748741704275,1.26007004,104320.0,104310.0,9.35e-05]
["bitfinex","BTCUSD",1748741704487,0.87495004,104320.0,104310.0,9.35e-05]
["bitfinex","BTCUSD",1748741704698,1.26007004,104320.0,104310.0,9.35e-05]
["bitfinex","BTCUSD",1748741704898,1.17030718,104320.0,104310.0,9.35e-05]
["bitfinex","BTCUSD",1748741705102,1.06944718,104320.0,104310.0,9.35e-05]
["bitfinex","BTCUSD",1748741705310,0.68428718,104320.0,104310.0,9.35e-05]
["bitfinex","BTCUSD",1748741705723,1.06944718,104320.0,104310.0,9.35e-05]
["bitfinex","BTCUSD",1748741706355,0.68428718,104320.0,104310.0,9.35e-05]
["bitfinex","BTCUSD",1748741706564,1.1619584,104320.0,104310.0,9.35e-05]
["bitfinex","BTCUSD",1748741715008,1.1620784,104320.0,104310.0,9.35e-05]
["bitfinex","BTCUSD",1748741717070,1.1620784,104320.0,104270.0,0.54732219]
["bitfinex","BTCUSD",1748741717071,0.21097018,104280.0,104270.0,0.01557572]
["bitfinex","BTCUSD",1748741717297,0.00959177,104250.0,104210.0,0.1968549]
["bitfinex","BTCUSD",1748741717537,0.32565468,104240.0,104230.0,0.20147712]
["bitfinex","BTCUSD",1748741717738,0.38467222,104240.0,104230.0,0.21107138]
["bitfinex","BTCUSD",1748741717954,0.38302491,104240.0,104230.0,0.2398524]
["bitfinex","BTCUSD",1748741718166,0.38302491,104240.0,104230.0,0.3357067]
["bitfinex","BTCUSD",1748741718599,0.38302491,104240.0,104230.0,0.33070688]
["bitfinex","BTCUSD",1748741718600,0.37802491,104240.0,104230.0,0.33070688]
["bitfinex","BTCUSD",1748741718806,0.38761732,104240.0,104230.0,0.33070688]
["bitfinex","BTCUSD",1748741719039,0.37802491,104240.0,104230.0,0.33270688]
["bitfinex","BTCUSD",1748741719286,0.37802491,104240.0,104230.0,0.67270688]
["bitfinex","BTCUSD",1748741719519,0.37802491,104240.0,104230.0,0.67570688]
["bitfinex","BTCUSD",1748741722394,0.37802491,104240.0,104230.0,0.69024773]
["bitfinex","BTCUSD",1748741722808,0.34482491,104240.0,104230.0,1.12022773]
["bitfinex","BTCUSD",1748741723013,0.34482491,104240.0,104230.0,1.18122773]
["bitfinex","BTCUSD",1748741723014,0.29360789,104240.0,104230.0,1.18122773]
["bitfinex","BTCUSD",1748741723242,0.27700789,104240.0,104230.0,1.16582773]
["bitfinex","BTCUSD",1748741723462,0.27700789,104240.0,104230.0,1.46218773]
["bitfinex","BTCUSD",1748741723665,0.24580789,104240.0,104230.0,1.47728773]
["bitfinex","BTCUSD",1748741723867,0.21460789,104240.0,104230.0,1.47528773]
["bitfinex","BTCUSD",1748741724069,0.18340789,104240.0,104230.0,1.46018773]
["bitfinex","BTCUSD",1748741724279,0.17710789,104240.0,104230.0,1.46318773]
["bitfinex","BTCUSD",1748741724729,0.17710789,104240.0,104230.0,1.46218773]
["bitfinex","BTCUSD",1748741724934,0.17710789,104240.0,104230.0,1.46318773]
["bitfinex","BTCUSD",1748741725374,0.17710789,104240.0,104230.0,1.46818773]
["bitfinex","BTCUSD",1748741726080,0.17710789,104240.0,104230.0,1.45930773]
["bitfinex","BTCUSD",1748741726285,0.17710789,104240.0,104230.0,1.50098773]
["bitfinex","BTCUSD",1748741727000,0.17710789,104240.0,104230.0,1.55098773]
["bitfinex","BTCUSD",1748741727217,0.17710789,104240.0,104230.0,1.50098773]
["bitfinex","BTCUSD",1748741727571,0.17710789,104240.0,104230.0,1.55098773]
["bitfinex","BTCUSD",1748741727972,0.17710789,104240.0,104230.0,1.55086773]
["bitfinex","BTCUSD",1748741728543,0.17710789,104240.0,104230.0,1.55056773]
["bitfinex","BTCUSD",1748741728754,0.17710789,104240.0,104230.0,1.50056773]
["bitfinex","BTCUSD",1748741729372,0.17710789,104240.0,104230.0,1.55056773]
["bitfinex","BTCUSD",1748741731090,0.17710789,104240.0,104230.0,0.74724773]
["bitfinex","BTCUSD",1748741731362,0.17710789,104240.0,104230.0,0.75724773]
["bitfinex","BTCUSD",1748741733039,0.07635409,104300.0,104240.0,0.77878085]
["bitfinex","BTCUSD",1748741733242,0.07635409,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1748741733454,0.07635409,104300.0,104290.0,0.31639206]
["bitfinex","BTCUSD",1748741733662,0.07635409,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1748741734575,0.07635409,104300.0,104290.0,0.2205862]
["bitfinex","BTCUSD",1748741734985,0.47547099,104300.0,104290.0,0.2205862]
["bitfinex","BTCUSD",1748741735524,0.46588409,104300.0,104290.0,0.2205862]
["bitfinex","BTCUSD",1748741736240,0.51630708,104300.0,104290.0,0.2205862]
["bitfinex","BTCUSD",1748741736427,0.51611695,104300.0,104290.0,0.2205862]
["bitfinex","BTCUSD",1748741737075,0.46569396,104300.0,104290.0,0.2205862]
["bitfinex","BTCUSD",1748741737451,0.38953,104300.0,104290.0,0.2205862]
["bitfinex","BTCUSD",1748741741323,0.38953,104300.0,104290.0,0.16920993]
["bitfinex","BTCUSD",1748741741324,0.42133,104300.0,104290.0,0.16920993]
["bitfinex","BTCUSD",1748741741530,0.42133,104300.0,104290.0,0.10480993]
["bitfinex","BTCUSD",1748741741729,0.40613,104300.0,104290.0,0.04040993]
["bitfinex","BTCUSD",1748741742052,0.43397757,104300.0,104290.0,0.19182138]
["bitfinex","BTCUSD",1748741742252,0.43397757,104300.0,104290.0,0.2205862]
["bitfinex","BTCUSD",1748741743256,0.44356456,104300.0,104290.0,0.2205862]
["bitfinex","BTCUSD",1748741743698,0.38953,104300.0,104290.0,0.2205862]
["bitfinex","BTCUSD",1748741745594,0.38953,104300.0,104290.0,0.3164405]
["bitfinex","BTCUSD",1748741748971,0.39911699,104300.0,104290.0,0.2205862]
["bitfinex","BTCUSD",1748741749413,0.38953,104300.0,104290.0,0.2205862]
["bitfinex","BTCUSD",1748741749633,0.3991169,104300.0,104290.0,0.2205862]
["bitfinex","BTCUSD",1748741749807,0.43231765,104300.0,104290.0,0.2205862]
["bitfinex","BTCUSD",1748741750026,0.44190455,104300.0,104290.0,0.2205862]
["bitfinex","BTCUSD",1748741750458,0.38953,104300.0,104290.0,0.3164405]
["bitfinex","BTCUSD",1748741751393,0.39911699,104300.0,104290.0,0.3164405]
["bitfinex","BTCUSD",1748741751614,0.38953,104300.0,104290.0,0.3164405]
["bitfinex","BTCUSD",1748741753407,0.38934387,104300.0,104290.0,0.3164405]
["bitfinex","BTCUSD",1748741754229,0.39893095,104300.0,104290.0,0.3164405]
["bitfinex","BTCUSD",1748741754430,0.38934387,104300.0,104290.0,0.3164405]
["bitfinex","BTCUSD",1748741755774,0.39893077,104300.0,104290.0,0.3164405]
["bitfinex","BTCUSD",1748741756222,0.38934387,104300.0,104290.0,0.3164405]
["bitfinex","BTCUSD",1748741756448,0.43211282,104300.0,104290.0,0.3164405]
["bitfinex","BTCUSD",1748741756742,0.38934387,104300.0,104290.0,0.3164405]
["bitfinex","BTCUSD",1748741760796,0.38934387,104300.0,104290.0,0.6133205]
["bitfinex","BTCUSD",1748741761193,0.38353,104300.0,104290.0,0.6133205]
["bitfinex","BTCUSD",1748741761605,0.38453,104300.0,104290.0,0.9533205]
["bitfinex","BTCUSD",1748741762906,0.38453,104300.0,104290.0,0.96786135]
["bitfinex","BTCUSD",1748741770231,0.3843769,104300.0,104290.0,0.96786135]
["bitfinex","BTCUSD",1748741772141,0.3843769,104300.0,104290.0,0.96846135]
["bitfinex","BTCUSD",1748741773864,0.3843769,104300.0,104290.0,1.06034135]
["bitfinex","BTCUSD",1748741775548,0.3843769,104300.0,104290.0,0.67098135]
["bitfinex","BTCUSD",1748741775752,0.3843769,104300.0,104290.0,1.06034135]
["bitfinex","BTCUSD",1748741787159,0.3843769,104300.0,104290.0,0.76302135]
["bitfinex","BTCUSD",1748741787365,0.3843769,104300.0,104290.0,1.05954135]
["bitfinex","BTCUSD",1748741799117,0.3833769,104300.0,104290.0,1.06927691]
["bitfinex","BTCUSD",1748741799517,0.3833769,104300.0,104290.0,1.07027691]
["bitfinex","BTCUSD",1748741800197,0.3833769,104300.0,104290.0,1.07127691]
["bitfinex","BTCUSD",1748741804817,0.3833769,104300.0,104290.0,0.77475691]
["bitfinex","BTCUSD",1748741805022,0.3833769,104300.0,104290.0,1.07127691]
["bitfinex","BTCUSD",1748741805222,0.3833769,104300.0,104290.0,0.68271691]
["bitfinex","BTCUSD",1748741805453,0.3833769,104300.0,104290.0,1.07151691]
["bitfinex","BTCUSD",1748741806712,0.3833769,104300.0,104290.0,0.77451691]
["bitfinex","BTCUSD",1748741807048,0.3833769,104300.0,104290.0,1.07143691]
["bitfinex","BTCUSD",1748741807910,0.3833769,104300.0,104290.0,0.68271691]
["bitfinex","BTCUSD",1748741808120,0.3833769,104300.0,104290.0,1.07131691]
["bitfinex","BTCUSD",1748741809782,0.3833769,104300.0,104290.0,0.68271691]
["bitfinex","BTCUSD",1748741809987,0.3833769,104300.0,104290.0,1.07123691]
["bitfinex","BTCUSD",1748741810606,0.3833769,104300.0,104290.0,0.68271691]
["bitfinex","BTCUSD",1748741810815,0.3833769,104300.0,104290.0,1.07115691]
["bitfinex","BTCUSD",1748741811926,0.3833769,104300.0,104290.0,0.77451691]
["bitfinex","BTCUSD",1748741812099,0.3833769,104300.0,104290.0,1.07107691]
["bitfinex","BTCUSD",1748741812303,0.3833769,104300.0,104290.0,0.68271691]
["bitfinex","BTCUSD",1748741812521,0.3833769,104300.0,104290.0,1.07103691]
["bitfinex","BTCUSD",1748741816553,0.3833769,104300.0,104290.0,0.68271691]
["bitfinex","BTCUSD",1748741816751,0.3833769,104300.0,104290.0,1.07071691]
["bitfinex","BTCUSD",1748741817298,0.3833769,104300.0,104290.0,0.77451691]
["bitfinex","BTCUSD",1748741817504,0.3833769,104300.0,104290.0,1.07067691]
["bitfinex","BTCUSD",1748741817711,0.3833769,104300.0,104290.0,1.07063691]
["bitfinex","BTCUSD",1748741820963,0.3833769,104300.0,104290.0,0.7502405]
["bitfinex","BTCUSD",1748741821172,0.3833769,104300.0,104290.0,1.0465605]
["bitfinex","BTCUSD",1748741824357,0.3833769,104300.0,104290.0,1.05592881]
["bitfinex","BTCUSD",1748741826712,0.3833769,104300.0,104290.0,1.0465605]
["bitfinex","BTCUSD",1748741827712,0.3833769,104300.0,104290.0,1.0495205]
["bitfinex","BTCUSD",1748741827923,0.42171459,104300.0,104290.0,0.6584405]
["bitfinex","BTCUSD",1748741828138,0.42171459,104300.0,104290.0,0.9578805]
["bitfinex","BTCUSD",1748741828354,0.44067402,104300.0,104290.0,0.6180005]
["bitfinex","BTCUSD",1748741828759,0.43108703,104300.0,104290.0,0.6180005]
["bitfinex","BTCUSD",1748741828968,0.44067402,104300.0,104290.0,0.6180005]
["bitfinex","BTCUSD",1748741829400,0.43108703,104300.0,104290.0,0.6180005]
["bitfinex","BTCUSD",1748741829609,0.42171459,104300.0,104290.0,0.6180005]
["bitfinex","BTCUSD",1748741831197,0.43130149,104300.0,104290.0,0.6180005]
["bitfinex","BTCUSD",1748741832785,0.42171459,104300.0,104290.0,0.6180005]
["bitfinex","BTCUSD",1748741833030,0.91701459,104300.0,104290.0,0.6180005]
["bitfinex","BTCUSD",1748741834183,0.92660158,104300.0,104290.0,0.6180005]
["bitfinex","BTCUSD",1748741834392,0.92660158,104300.0,104290.0,0.6176805]
["bitfinex","BTCUSD",1748741834749,0.92660158,104300.0,104290.0,0.6176405]
["bitfinex","BTCUSD",1748741834938,0.91701459,104300.0,104290.0,0.6176405]
["bitfinex","BTCUSD",1748741836657,0.91701459,104300.0,104290.0,0.6174805]
["bitfinex","BTCUSD",1748741837255,0.91701459,104300.0,104290.0,0.3184405]
["bitfinex","BTCUSD",1748741837467,0.91684047,104300.0,104290.0,0.6174005]
["bitfinex","BTCUSD",1748741839424,0.87850278,104300.0,104290.0,0.6174005]
["bitfinex","BTCUSD",1748741840712,0.87850278,104300.0,104290.0,0.6174405]
["bitfinex","BTCUSD",1748741853088,0.87850278,104300.0,104290.0,0.6164405]
["bitfinex","BTCUSD",1748741854442,0.8783867,104300.0,104290.0,0.6164405]
["bitfinex","BTCUSD",1748741859391,0.8783867,104300.0,104290.0,0.3184405]
["bitfinex","BTCUSD",1748741859598,0.8783867,104300.0,104290.0,0.6159605]
["bitfinex","BTCUSD",1748741863983,0.2109893,104270.0,104250.0,0.01498646]
["bitfinex","BTCUSD",1748741864206,0.31034793,104260.0,104230.0,0.21103328]
["bitfinex","BTCUSD",1748741864415,0.31034793,104260.0,104230.0,0.22062772]
["bitfinex","BTCUSD",1748741864416,0.00959149,104250.0,104230.0,0.22062772]
["bitfinex","BTCUSD",1748741864625,0.40226978,104250.0,104230.0,0.23010788]
["bitfinex","BTCUSD",1748741864835,0.3830867,104250.0,104240.0,0.20145807]
["bitfinex","BTCUSD",1748741865066,0.3830867,104250.0,104240.0,0.21105085]
["bitfinex","BTCUSD",1748741865276,0.42145433,104250.0,104240.0,0.29731228]
["bitfinex","BTCUSD",1748741865490,0.42145433,104250.0,104240.0,0.28771922]
["bitfinex","BTCUSD",1748741865691,0.42145433,104250.0,104240.0,0.0958543]
["bitfinex","BTCUSD",1748741865897,0.42145433,104250.0,104240.0,0.10544745]
["bitfinex","BTCUSD",1748741866096,0.61330085,104250.0,104240.0,0.10544754]
["bitfinex","BTCUSD",1748741866318,0.71412665,104250.0,104240.0,0.31649867]
["bitfinex","BTCUSD",1748741866533,0.70553433,104250.0,104240.0,0.10544754]
["bitfinex","BTCUSD",1748741866730,0.70553433,104250.0,104240.0,0.58663922]
["bitfinex","BTCUSD",1748741866731,0.68635088,104250.0,104240.0,0.58663922]
["bitfinex","BTCUSD",1748741866969,0.59611731,104250.0,104240.0,0.59623237]
["bitfinex","BTCUSD",1748741867172,0.59611731,104250.0,104240.0,0.60582543]
["bitfinex","BTCUSD",1748741867619,0.59611731,104250.0,104240.0,0.59623246]
["bitfinex","BTCUSD",1748741867835,0.68862853,104250.0,104240.0,0.60574552]
["bitfinex","BTCUSD",1748741868040,0.68862853,104250.0,104240.0,0.60574543]
["bitfinex","BTCUSD",1748741868215,0.68862853,104250.0,104240.0,0.30690543]
["bitfinex","BTCUSD",1748741868438,0.68862853,104250.0,104240.0,0.61529848]
["bitfinex","BTCUSD",1748741868949,0.68862853,104250.0,104240.0,0.60570561]
["bitfinex","BTCUSD",1748741869161,0.68862853,104250.0,104240.0,0.61529848]
["bitfinex","BTCUSD",1748741869387,0.39467847,104250.0,104240.0,0.62489108]
["bitfinex","BTCUSD",1748741869851,0.39467847,104250.0,104240.0,0.97943193]
["bitfinex","BTCUSD",1748741869852,0.3850867,104250.0,104240.0,0.97943193]
["bitfinex","BTCUSD",1748741872255,0.3840867,104250.0,104240.0,0.97943193]
["bitfinex","BTCUSD",1748741872459,0.3830867,104250.0,104240.0,0.97943193]
["bitfinex","BTCUSD",1748741872669,0.3830867,104250.0,104240.0,0.98043193]
["bitfinex","BTCUSD",1748741872873,0.3830867,104250.0,104240.0,0.98143193]
["bitfinex","BTCUSD",1748741874121,0.3830867,104250.0,104240.0,0.68263193]
["bitfinex","BTCUSD",1748741874473,0.3830867,104250.0,104240.0,0.98183193]
["bitfinex","BTCUSD",1748741877829,0.3830867,104250.0,104240.0,1.08949193]
["bitfinex","BTCUSD",1748741878038,0.3830867,104250.0,104240.0,0.79037193]
["bitfinex","BTCUSD",1748741878243,0.3830867,104250.0,104240.0,1.08945193]
["bitfinex","BTCUSD",1748741878456,0.3830867,104250.0,104240.0,1.10455193]
["bitfinex","BTCUSD",1748741880470,0.3830867,104250.0,104240.0,1.10463193]
["bitfinex","BTCUSD",1748741881583,0.3830867,104250.0,104240.0,1.10455193]
["bitfinex","BTCUSD",1748741883103,0.3830867,104250.0,104240.0,0.80603193]
["bitfinex","BTCUSD",1748741883329,0.3830867,104250.0,104240.0,1.10511193]
["bitfinex","BTCUSD",1748741883555,0.3830867,104250.0,104240.0,1.10507193]
["bitfinex","BTCUSD",1748741888166,0.38296361,104250.0,104240.0,1.08997193]
["bitfinex","BTCUSD",1748741888782,0.38296361,104250.0,104240.0,1.07487193]
["bitfinex","BTCUSD",1748741889039,0.38296361,104250.0,104240.0,1.05993108]
["bitfinex","BTCUSD",1748741889250,0.38296361,104250.0,104240.0,1.07447193]
["bitfinex","BTCUSD",1748741889668,0.38296361,104250.0,104240.0,1.05993108]
["bitfinex","BTCUSD",1748741891440,0.38296361,104250.0,104240.0,1.05981108]
["bitfinex","BTCUSD",1748741892729,0.38296361,104250.0,104240.0,1.05969108]
["bitfinex","BTCUSD",1748741893681,0.38296361,104250.0,104240.0,0.22264418]
["bitfinex","BTCUSD",1748741893682,0.95297097,104250.0,104240.0,0.22264418]
["bitfinex","BTCUSD",1748741893898,0.95297097,104250.0,104240.0,0.24182947]
["bitfinex","BTCUSD",1748741894132,2.35704188,104250.0,104240.0,0.58182947]
["bitfinex","BTCUSD",1748741894578,2.36663402,104250.0,104240.0,0.59082066]
["bitfinex","BTCUSD",1748741894826,2.36663402,104250.0,104240.0,0.58182947]
["bitfinex","BTCUSD",1748741895057,2.37622625,104250.0,104240.0,0.59082066]
["bitfinex","BTCUSD",1748741895298,2.37622625,104250.0,104240.0,0.58182947]
["bitfinex","BTCUSD",1748741895737,2.37622625,104250.0,104240.0,0.59082066]
["bitfinex","BTCUSD",1748741895953,2.33785797,104250.0,104240.0,0.58182947]
["bitfinex","BTCUSD",1748741896200,2.28233461,104250.0,104240.0,0.58182947]
["bitfinex","BTCUSD",1748741896402,2.30151787,104250.0,104240.0,0.58182947]
["bitfinex","BTCUSD",1748741896607,2.30151787,104250.0,104240.0,0.88966043]
["bitfinex","BTCUSD",1748741896825,2.49336513,104250.0,104240.0,0.01099092]
["bitfinex","BTCUSD",1748741897047,2.58587635,104250.0,104240.0,0.20345807]
["bitfinex","BTCUSD",1748741897262,2.58587635,104250.0,104240.0,0.01099177]
["bitfinex","BTCUSD",1748741897469,2.58587635,104250.0,104240.0,0.20345807]
["bitfinex","BTCUSD",1748741897673,2.58587635,104250.0,104240.0,0.21244989]
["bitfinex","BTCUSD",1748741897910,2.58587635,104250.0,104240.0,0.20345807]
["bitfinex","BTCUSD",1748741898335,2.58587635,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1748741898553,2.97105879,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1748741898770,0.20145816,104240.0,104230.0,0.01907422]
["bitfinex","BTCUSD",1748741899005,0.68652596,104240.0,104230.0,0.22949364]
["bitfinex","BTCUSD",1748741899712,0.68652596,104240.0,104230.0,0.22949365]
["bitfinex","BTCUSD",1748741900358,0.68852596,104240.0,104230.0,0.22949365]
["bitfinex","BTCUSD",1748741900467,0.68852596,104240.0,104230.0,0.22055162]
["bitfinex","BTCUSD",1748741900686,0.67893299,104240.0,104230.0,0.22949365]
["bitfinex","BTCUSD",1748741900893,0.67893299,104240.0,104230.0,0.22055162]
["bitfinex","BTCUSD",1748741901109,0.67893299,104240.0,104230.0,0.00948006]
["bitfinex","BTCUSD",1748741901110,0.66933975,104240.0,104230.0,0.00948006]
["bitfinex","BTCUSD",1748741901321,0.40414908,104240.0,104230.0,0.23014477]
["bitfinex","BTCUSD",1748741901555,0.60760715,104240.0,104230.0,0.23695125]
["bitfinex","BTCUSD",1748741901853,0.38696361,104240.0,104230.0,0.26244477]
["bitfinex","BTCUSD",1748741902061,0.38696361,104240.0,104230.0,0.35829907]
["bitfinex","BTCUSD",1748741902299,0.38696361,104240.0,104230.0,0.80603992]
["bitfinex","BTCUSD",1748741902513,0.38696361,104240.0,104230.0,1.10535992]
["bitfinex","BTCUSD",1748741902925,0.38496361,104240.0,104230.0,1.10535992]
["bitfinex","BTCUSD",1748741903140,0.38296361,104240.0,104230.0,1.10535992]
["bitfinex","BTCUSD",1748741903345,0.38396361,104240.0,104230.0,1.10535992]
["bitfinex","BTCUSD",1748741904761,0.38396361,104240.0,104230.0,1.11430027]
["bitfinex","BTCUSD",1748741904893,0.38383252,104240.0,104230.0,1.11430027]
["bitfinex","BTCUSD",1748741905313,0.38383252,104240.0,104230.0,1.10535992]
["bitfinex","BTCUSD",1748741905511,0.38383252,104240.0,104230.0,1.09061907]
["bitfinex","BTCUSD",1748741906575,0.38383252,104240.0,104230.0,1.09955958]
["bitfinex","BTCUSD",1748741906783,0.38383252,104240.0,104230.0,1.05831907]
["bitfinex","BTCUSD",1748741909031,0.38383252,104240.0,104230.0,1.05835907]
["bitfinex","BTCUSD",1748741909547,0.38383252,104240.0,104230.0,1.06729961]
["bitfinex","BTCUSD",1748741909981,0.38383252,104240.0,104230.0,1.05835907]
["bitfinex","BTCUSD",1748741910329,0.38383252,104240.0,104230.0,1.0672996]
["bitfinex","BTCUSD",1748741910743,0.38383252,104240.0,104230.0,1.05835907]
["bitfinex","BTCUSD",1748741911343,0.38383252,104240.0,104230.0,1.06735011]
["bitfinex","BTCUSD",1748741911549,0.38383252,104240.0,104230.0,1.05835907]
["bitfinex","BTCUSD",1748741911978,0.38383252,104240.0,104230.0,1.06735011]
["bitfinex","BTCUSD",1748741912174,0.38383252,104240.0,104230.0,1.06735012]
["bitfinex","BTCUSD",1748741912353,0.38383252,104240.0,104230.0,1.05835907]
["bitfinex","BTCUSD",1748741912557,0.38383252,104240.0,104230.0,1.06735032]
["bitfinex","BTCUSD",1748741912812,0.38383252,104240.0,104230.0,1.06735033]
["bitfinex","BTCUSD",1748741912977,0.38383252,104240.0,104230.0,1.0673503]
["bitfinex","BTCUSD",1748741913196,0.38383252,104240.0,104230.0,1.06735029]
["bitfinex","BTCUSD",1748741913657,0.38383252,104240.0,104230.0,1.0763415]
["bitfinex","BTCUSD",1748741913845,0.38383252,104240.0,104230.0,1.06735029]
["bitfinex","BTCUSD",1748741915068,0.38383252,104240.0,104230.0,1.08305029]
["bitfinex","BTCUSD",1748741915310,0.38383252,104240.0,104230.0,1.09945029]
["bitfinex","BTCUSD",1748741915469,0.38383252,104240.0,104230.0,1.10844153]
["bitfinex","BTCUSD",1748741915670,0.38383252,104240.0,104230.0,1.09945029]
["bitfinex","BTCUSD",1748741916109,0.38383252,104240.0,104230.0,1.10844153]
["bitfinex","BTCUSD",1748741916309,0.38383252,104240.0,104230.0,1.09945029]
["bitfinex","BTCUSD",1748741917080,0.38383252,104240.0,104230.0,1.10844144]
["bitfinex","BTCUSD",1748741917282,0.38383252,104240.0,104230.0,1.09945029]
["bitfinex","BTCUSD",1748741918251,0.38383252,104240.0,104230.0,1.09689029]
["bitfinex","BTCUSD",1748741921686,0.3836504,104240.0,104230.0,1.09689029]
["bitfinex","BTCUSD",1748741926369,0.3836504,104240.0,104230.0,0.79773029]
["bitfinex","BTCUSD",1748741926574,0.3836504,104240.0,104230.0,1.09553029]
["bitfinex","BTCUSD",1748741930579,0.3836504,104240.0,104230.0,1.07983029]
["bitfinex","BTCUSD",1748741930777,0.3836504,104240.0,104230.0,1.06343029]
["bitfinex","BTCUSD",1748741931214,0.3836504,104240.0,104230.0,1.07242136]
["bitfinex","BTCUSD",1748741931650,0.3836504,104240.0,104230.0,1.06343029]
["bitfinex","BTCUSD",1748741931781,0.3836504,104240.0,104230.0,1.07242136]
["bitfinex","BTCUSD",1748741931985,0.3836504,104240.0,104230.0,1.06343029]
["bitfinex","BTCUSD",1748741932608,0.3836504,104240.0,104230.0,1.07242136]
["bitfinex","BTCUSD",1748741932813,0.3836504,104240.0,104230.0,1.06343029]
["bitfinex","BTCUSD",1748741933229,0.3836504,104240.0,104230.0,1.07242136]
["bitfinex","BTCUSD",1748741933428,0.3836504,104240.0,104230.0,1.06343029]
["bitfinex","BTCUSD",1748741933791,0.3836504,104240.0,104230.0,1.07242136]
["bitfinex","BTCUSD",1748741934293,0.3836504,104240.0,104230.0,1.06343029]
["bitfinex","BTCUSD",1748741937138,0.3836504,104240.0,104230.0,1.07242136]
["bitfinex","BTCUSD",1748741937367,0.3836504,104240.0,104230.0,1.06343029]
["bitfinex","BTCUSD",1748741937984,0.3836504,104240.0,104230.0,1.07242136]
["bitfinex","BTCUSD",1748741938681,0.38355033,104240.0,104230.0,1.07242136]
["bitfinex","BTCUSD",1748741939424,0.38355033,104240.0,104230.0,1.08141243]
["bitfinex","BTCUSD",1748741939625,0.38355033,104240.0,104230.0,1.07242136]
["bitfinex","BTCUSD",1748741939830,0.38355033,104240.0,104230.0,1.08141243]
["bitfinex","BTCUSD",1748741940049,0.38355033,104240.0,104230.0,1.07242136]
["bitfinex","BTCUSD",1748741940480,0.38355033,104240.0,104230.0,1.08141243]
["bitfinex","BTCUSD",1748741940677,0.38355033,104240.0,104230.0,1.07242136]
["bitfinex","BTCUSD",1748741941728,0.38355033,104240.0,104230.0,1.08141242]
["bitfinex","BTCUSD",1748741942058,0.38355033,104240.0,104230.0,1.07242136]
["bitfinex","BTCUSD",1748741942457,0.38355033,104240.0,104230.0,1.08141242]
["bitfinex","BTCUSD",1748741942600,0.38355033,104240.0,104230.0,1.07242136]
["bitfinex","BTCUSD",1748741943279,0.38355033,104240.0,104230.0,1.08141247]
["bitfinex","BTCUSD",1748741943424,0.38355033,104240.0,104230.0,1.07242136]
["bitfinex","BTCUSD",1748741943632,0.38355033,104240.0,104230.0,1.08792136]
["bitfinex","BTCUSD",1748741943834,0.38355033,104240.0,104230.0,0.79012136]
["bitfinex","BTCUSD",1748741944040,0.38355033,104240.0,104230.0,1.10324136]
["bitfinex","BTCUSD",1748741944486,0.38355033,104240.0,104230.0,0.80672136]
["bitfinex","BTCUSD",1748741944612,0.38355033,104240.0,104230.0,1.10320136]
["bitfinex","BTCUSD",1748741945066,0.38355033,104240.0,104230.0,1.10316136]
["bitfinex","BTCUSD",1748741945273,0.38355033,104240.0,104230.0,1.11215254]
["bitfinex","BTCUSD",1748741945482,0.38355033,104240.0,104230.0,1.11215253]
["bitfinex","BTCUSD",1748741945688,0.38355033,104240.0,104230.0,1.10316136]
["bitfinex","BTCUSD",1748741945896,0.38355033,104240.0,104230.0,1.11215253]
["bitfinex","BTCUSD",1748741946260,0.38355033,104240.0,104230.0,1.10316136]
["bitfinex","BTCUSD",1748741946677,0.38355033,104240.0,104230.0,1.11215259]
["bitfinex","BTCUSD",1748741946887,0.38355033,104240.0,104230.0,1.10316136]
["bitfinex","BTCUSD",1748741947093,0.38355033,104240.0,104230.0,0.81419264]
["bitfinex","BTCUSD",1748741947303,0.47606155,104240.0,104230.0,1.11055264]
["bitfinex","BTCUSD",1748741947442,0.38355033,104240.0,104230.0,1.11055264]
["bitfinex","BTCUSD",1748741947805,0.38355033,104240.0,104230.0,1.11055263]
["bitfinex","BTCUSD",1748741948047,0.38355033,104240.0,104230.0,1.10156136]
["bitfinex","BTCUSD",1748741948256,0.38355033,104240.0,104230.0,0.71352136]
["bitfinex","BTCUSD",1748741948467,0.48565415,104240.0,104230.0,0.57394706]
["bitfinex","BTCUSD",1748741948674,0.50483999,104240.0,104230.0,0.27766706]
["bitfinex","BTCUSD",1748741949394,0.50483999,104240.0,104230.0,0.27005923]
["bitfinex","BTCUSD",1748741949804,0.49524693,104240.0,104230.0,0.25455921]
["bitfinex","BTCUSD",1748741950012,0.50483999,104240.0,104230.0,0.24556706]
["bitfinex","BTCUSD",1748741950154,0.50483999,104240.0,104230.0,0.25455921]
["bitfinex","BTCUSD",1748741950567,0.51443314,104240.0,104230.0,0.25455921]
["bitfinex","BTCUSD",1748741950765,0.51443314,104240.0,104230.0,0.24556706]
["bitfinex","BTCUSD",1748741950968,0.51443314,104240.0,104230.0,0.25455921]
["bitfinex","BTCUSD",1748741951483,0.50483999,104240.0,104230.0,0.25455921]
["bitfinex","BTCUSD",1748741951601,0.50483999,104240.0,104230.0,0.24556706]
["bitfinex","BTCUSD",1748741951969,0.50483999,104240.0,104230.0,0.25453752]
["bitfinex","BTCUSD",1748741952133,0.70629815,104240.0,104230.0,0.24556724]
["bitfinex","BTCUSD",1748741952670,0.50483999,104240.0,104230.0,0.26413121]
["bitfinex","BTCUSD",1748741952895,0.50483999,104240.0,104230.0,0.25453769]
["bitfinex","BTCUSD",1748741952896,0.69670491,104240.0,104230.0,0.25453769]
["bitfinex","BTCUSD",1748741953529,0.68711231,104240.0,104230.0,0.24494418]
["bitfinex","BTCUSD",1748741953733,0.68711231,104240.0,104230.0,0.24494807]
["bitfinex","BTCUSD",1748741953943,0.98331231,104240.0,104230.0,0.02490235]
["bitfinex","BTCUSD",1748741954154,0.97371953,104240.0,104230.0,0.03389407]
["bitfinex","BTCUSD",1748741954331,0.97371953,104240.0,104230.0,0.03389426]
["bitfinex","BTCUSD",1748741954736,0.97371953,104240.0,104230.0,0.02490235]
["bitfinex","BTCUSD",1748741955333,0.97354741,104240.0,104230.0,0.03389455]
["bitfinex","BTCUSD",1748741955538,0.97354741,104240.0,104230.0,0.03389456]
["bitfinex","BTCUSD",1748741955733,0.97354741,104240.0,104230.0,0.02490235]
["bitfinex","BTCUSD",1748741956319,0.97354741,104240.0,104230.0,0.03389459]
["bitfinex","BTCUSD",1748741956528,1.06940171,104240.0,104230.0,0.03389462]
["bitfinex","BTCUSD",1748741957210,1.06940171,104240.0,104230.0,0.23537211]
["bitfinex","BTCUSD",1748741957406,1.05980865,104240.0,104230.0,0.03389462]
["bitfinex","BTCUSD",1748741957794,1.05980865,104240.0,104230.0,0.02490235]
["bitfinex","BTCUSD",1748741957971,1.05980865,104240.0,104230.0,0.03389462]
["bitfinex","BTCUSD",1748741958386,1.05980865,104240.0,104230.0,0.02490235]
["bitfinex","BTCUSD",1748741960182,0.87144313,104240.0,104230.0,0.22637975]
["bitfinex","BTCUSD",1748741960721,0.87144313,104240.0,104230.0,0.23537202]
["bitfinex","BTCUSD",1748741960937,0.87144313,104240.0,104230.0,0.22637975]
["bitfinex","BTCUSD",1748741961590,0.87144313,104240.0,104230.0,0.23597364]
["bitfinex","BTCUSD",1748741961786,0.87144313,104240.0,104230.0,0.22637975]
["bitfinex","BTCUSD",1748741961988,0.87144313,104240.0,104230.0,0.23597354]
["bitfinex","BTCUSD",1748741962160,0.87144313,104240.0,104230.0,0.22637975]
["bitfinex","BTCUSD",1748741962368,0.87144313,104240.0,104230.0,0.23537193]
["bitfinex","BTCUSD",1748741962614,0.89408973,104240.0,104230.0,0.22637975]
["bitfinex","BTCUSD",1748741964111,0.89408973,104240.0,104230.0,0.23537192]
["bitfinex","BTCUSD",1748741964295,0.89408973,104240.0,104230.0,0.22637975]
["bitfinex","BTCUSD",1748741965215,0.20147731,104230.0,104220.0,0.0075643]
["bitfinex","BTCUSD",1748741965416,0.59344941,104230.0,104220.0,0.21865565]
["bitfinex","BTCUSD",1748741966143,0.6125828,104230.0,104220.0,0.21865565]
["bitfinex","BTCUSD",1748741966374,0.70509402,104230.0,104220.0,0.21965565]
["bitfinex","BTCUSD",1748741966555,0.70509402,104230.0,104220.0,0.21106094]
["bitfinex","BTCUSD",1748741966775,0.70509402,104230.0,104220.0,0.21006094]
["bitfinex","BTCUSD",1748741966935,0.70509402,104230.0,104220.0,0.20906094]
["bitfinex","BTCUSD",1748741967131,0.70709402,104230.0,104220.0,0.20906094]
["bitfinex","BTCUSD",1748741967331,0.70709402,104230.0,104220.0,0.20906103]
["bitfinex","BTCUSD",1748741967761,0.70709402,104230.0,104220.0,0.21865593]
["bitfinex","BTCUSD",1748741968230,0.70709402,104230.0,104220.0,0.0075643]
["bitfinex","BTCUSD",1748741968231,0.80294832,104230.0,104220.0,0.0075643]
["bitfinex","BTCUSD",1748741968427,0.00959563,104210.0,104200.0,0.58366078]
["bitfinex","BTCUSD",1748741968635,0.152091,104210.0,104200.0,0.55487121]
["bitfinex","BTCUSD",1748741968866,0.152091,104210.0,104200.0,0.66991835]
["bitfinex","BTCUSD",1748741969066,0.152091,104210.0,104200.0,0.7761792]
["bitfinex","BTCUSD",1748741969250,0.152091,104210.0,104200.0,0.7711792]
["bitfinex","BTCUSD",1748741971057,0.152091,104210.0,104200.0,0.7999782]
["bitfinex","BTCUSD",1748741971951,0.152091,104210.0,104200.0,0.80506603]
["bitfinex","BTCUSD",1748741972456,0.152091,104210.0,104200.0,0.80806603]
["bitfinex","BTCUSD",1748741974768,0.152091,104210.0,104200.0,0.8029782]
["bitfinex","BTCUSD",1748741975574,0.152091,104210.0,104200.0,1.0997382]
["bitfinex","BTCUSD",1748741978865,0.152091,104210.0,104200.0,0.8029782]
["bitfinex","BTCUSD",1748741979102,0.152091,104210.0,104200.0,1.0996982]
["bitfinex","BTCUSD",1748741980062,0.152091,104210.0,104200.0,0.78855735]
["bitfinex","BTCUSD",1748741980299,0.152091,104210.0,104200.0,0.44855735]
["bitfinex","BTCUSD",1748741980507,0.152091,104210.0,104200.0,0.7597382]
["bitfinex","BTCUSD",1748741980688,0.152091,104210.0,104200.0,1.05651835]
["bitfinex","BTCUSD",1748741981119,0.152091,104210.0,104200.0,1.0710592]
["bitfinex","BTCUSD",1748741984685,0.152091,104210.0,104200.0,0.66791835]
["bitfinex","BTCUSD",1748741984899,0.20381668,104210.0,104200.0,1.05671835]
["bitfinex","BTCUSD",1748741985112,0.16168627,104210.0,104200.0,1.05671835]
["bitfinex","BTCUSD",1748741985350,0.15388771,104210.0,104200.0,1.05671835]
["bitfinex","BTCUSD",1748741985552,0.16348288,104210.0,104200.0,1.05671835]
["bitfinex","BTCUSD",1748741985965,0.15388771,104210.0,104200.0,1.05671835]
["bitfinex","BTCUSD",1748741986605,0.152091,104210.0,104200.0,1.05671835]
["bitfinex","BTCUSD",1748741990635,0.152091,104210.0,104200.0,1.08901835]
["bitfinex","BTCUSD",1748741994049,0.25988754,104210.0,104200.0,0.61396106]
["bitfinex","BTCUSD",1748741994268,0.45001099,104210.0,104200.0,0.57080106]
["bitfinex","BTCUSD",1748741994483,0.25809065,104210.0,104200.0,0.58999371]
["bitfinex","BTCUSD",1748741994658,0.25809065,104210.0,104200.0,0.55769371]
["bitfinex","BTCUSD",1748741994893,0.26768656,104210.0,104200.0,0.55769371]
["bitfinex","BTCUSD",1748741995075,0.25809065,104210.0,104200.0,0.25885371]
["bitfinex","BTCUSD",1748741995280,0.25809065,104210.0,104200.0,0.55493371]
["bitfinex","BTCUSD",1748741995590,0.25809065,104210.0,104200.0,0.25785371]
["bitfinex","BTCUSD",1748741995798,0.25809065,104210.0,104200.0,0.5638883]
["bitfinex","BTCUSD",1748741996004,0.24849483,104210.0,104200.0,0.56388831]
["bitfinex","BTCUSD",1748741996203,0.24849483,104210.0,104200.0,0.28294831]
["bitfinex","BTCUSD",1748741996411,0.24849483,104210.0,104200.0,0.59584827]
["bitfinex","BTCUSD",1748741996613,0.24849473,104210.0,104200.0,0.59584825]
["bitfinex","BTCUSD",1748741996887,0.24849473,104210.0,104200.0,0.55485371]
["bitfinex","BTCUSD",1748741997857,0.25809046,104210.0,104200.0,0.55485371]
["bitfinex","BTCUSD",1748741998077,0.24849473,104210.0,104200.0,0.56384818]
["bitfinex","BTCUSD",1748741998299,0.24849473,104210.0,104200.0,0.55485371]
["bitfinex","BTCUSD",1748741999414,0.24849473,104210.0,104200.0,0.56384816]
["bitfinex","BTCUSD",1748741999611,0.24849473,104210.0,104200.0,0.55485371]
["bitfinex","BTCUSD",1748741999820,0.24849473,104210.0,104200.0,0.56384817]
["bitfinex","BTCUSD",1748742000161,0.24849473,104210.0,104200.0,0.55485371]
["bitfinex","BTCUSD",1748742000363,0.24849473,104210.0,104200.0,0.56384817]
["bitfinex","BTCUSD",1748742001017,0.25809055,104210.0,104200.0,0.56791986]
["bitfinex","BTCUSD",1748742001212,0.24849473,104210.0,104200.0,0.2619254]
["bitfinex","BTCUSD",1748742001418,0.24849473,104210.0,104200.0,0.56799986]
["bitfinex","BTCUSD",1748742001618,0.24770573,104210.0,104200.0,0.5590054]
["bitfinex","BTCUSD",1748742001817,0.17049262,104210.0,104200.0,0.5590054]
["bitfinex","BTCUSD",1748742002061,0.17228933,104210.0,104200.0,0.5590054]
["bitfinex","BTCUSD",1748742002252,0.18188496,104210.0,104200.0,0.56799986]
["bitfinex","BTCUSD",1748742002429,0.17228933,104210.0,104200.0,0.56799986]
["bitfinex","BTCUSD",1748742002634,0.17228933,104210.0,104200.0,0.5590054]
["bitfinex","BTCUSD",1748742003428,0.18188496,104210.0,104200.0,0.5590054]
["bitfinex","BTCUSD",1748742004172,0.17228933,104210.0,104200.0,0.56807986]
["bitfinex","BTCUSD",1748742004378,0.17228933,104210.0,104200.0,0.5590854]
["bitfinex","BTCUSD",1748742004609,0.24071078,104210.0,104200.0,0.5590854]
["bitfinex","BTCUSD",1748742004797,0.23891407,104210.0,104200.0,0.5590854]
["bitfinex","BTCUSD",1748742004920,0.23891398,104210.0,104200.0,0.5590854]
["bitfinex","BTCUSD",1748742005124,0.23891398,104210.0,104200.0,0.56807993]
["bitfinex","BTCUSD",1748742005376,0.22931835,104210.0,104200.0,0.5590854]
["bitfinex","BTCUSD",1748742005630,0.18008807,104210.0,104200.0,0.5590854]
["bitfinex","BTCUSD",1748742005835,0.17228924,104210.0,104200.0,0.5590854]
["bitfinex","BTCUSD",1748742006029,0.18188478,104210.0,104200.0,0.5680799]
["bitfinex","BTCUSD",1748742006252,0.16269388,104210.0,104200.0,0.5590854]
["bitfinex","BTCUSD",1748742006464,0.1818846,104210.0,104200.0,0.5590854]
["bitfinex","BTCUSD",1748742006617,0.17228915,104210.0,104200.0,0.5590854]
["bitfinex","BTCUSD",1748742006822,0.16269388,104210.0,104200.0,0.56807988]
["bitfinex","BTCUSD",1748742007025,0.17228915,104210.0,104200.0,0.5590854]
["bitfinex","BTCUSD",1748742007400,0.151302,104210.0,104200.0,0.66393407]
["bitfinex","BTCUSD",1748742007672,0.151302,104210.0,104200.0,0.6549397]
["bitfinex","BTCUSD",1748742008543,0.15309871,104210.0,104200.0,0.6549397]
["bitfinex","BTCUSD",1748742009351,0.15309871,104210.0,104200.0,0.6873397]
["bitfinex","BTCUSD",1748742009816,0.151302,104210.0,104200.0,0.6873397]
["bitfinex","BTCUSD",1748742013460,0.151302,104210.0,104200.0,1.0273397]
["bitfinex","BTCUSD",1748742014285,0.151302,104210.0,104200.0,1.04188055]
["bitfinex","BTCUSD",1748742014500,0.151302,104210.0,104200.0,1.02608055]
["bitfinex","BTCUSD",1748742014687,0.151302,104210.0,104200.0,1.00948055]
["bitfinex","BTCUSD",1748742016308,0.151302,104210.0,104200.0,1.00908055]
["bitfinex","BTCUSD",1748742019057,0.151302,104210.0,104200.0,1.10120055]
["bitfinex","BTCUSD",1748742021962,0.151302,104210.0,104200.0,1.13320055]
["bitfinex","BTCUSD",1748742024590,0.15116891,104210.0,104200.0,1.13320055]
["bitfinex","BTCUSD",1748742026943,0.15116891,104210.0,104200.0,1.10120055]
["bitfinex","BTCUSD",1748742027343,0.15116891,104210.0,104200.0,0.4498997]
["bitfinex","BTCUSD",1748742027561,0.15116891,104210.0,104200.0,0.76080055]
["bitfinex","BTCUSD",1748742028297,0.15116891,104210.0,104200.0,0.76180055]
["bitfinex","BTCUSD",1748742028836,0.15116891,104210.0,104200.0,0.76380055]
["bitfinex","BTCUSD",1748742034755,0.1510138,104210.0,104200.0,0.76380055]
["bitfinex","BTCUSD",1748742035291,0.1510138,104210.0,104200.0,1.12000055]
["bitfinex","BTCUSD",1748742035489,0.1510138,104210.0,104200.0,1.13640055]
["bitfinex","BTCUSD",1748742040918,0.15090973,104210.0,104200.0,1.13640055]
["bitfinex","BTCUSD",1748742046277,0.15090973,104210.0,104200.0,1.13596055]
["bitfinex","BTCUSD",1748742046703,0.1507236,104210.0,104200.0,1.13596055]
["bitfinex","BTCUSD",1748742046902,0.1507236,104210.0,104200.0,0.84004055]
["bitfinex","BTCUSD",1748742047100,0.1507236,104210.0,104200.0,1.13596055]
["bitfinex","BTCUSD",1748742049711,0.1507236,104210.0,104200.0,1.11976055]
["bitfinex","BTCUSD",1748742050889,0.1507236,104210.0,104200.0,1.10336055]
["bitfinex","BTCUSD",1748742051667,1.5547946,104210.0,104200.0,1.10336055]
["bitfinex","BTCUSD",1748742053327,1.5546545,104210.0,104200.0,1.10336055]
["bitfinex","BTCUSD",1748742056124,1.5546545,104210.0,104200.0,1.13496055]
["bitfinex","BTCUSD",1748742057398,1.5546545,104210.0,104200.0,0.83904055]
["bitfinex","BTCUSD",1748742057599,1.5546545,104210.0,104200.0,1.13492055]
["bitfinex","BTCUSD",1748742059306,1.5546545,104210.0,104200.0,1.1203797]
["bitfinex","BTCUSD",1748742059618,1.55446137,104210.0,104200.0,1.1203797]
["bitfinex","BTCUSD",1748742063063,1.64697259,104210.0,104200.0,0.7007797]
["bitfinex","BTCUSD",1748742063275,1.55446137,104210.0,104200.0,0.9966597]
["bitfinex","BTCUSD",1748742063682,1.55446137,104210.0,104200.0,1.0125597]
["bitfinex","BTCUSD",1748742063896,1.55446137,104210.0,104200.0,1.03684583]
["bitfinex","BTCUSD",1748742064366,1.55446137,104210.0,104200.0,1.0278597]
["bitfinex","BTCUSD",1748742066150,1.55427424,104210.0,104200.0,1.0278597]
["bitfinex","BTCUSD",1748742066754,1.55427424,104210.0,104200.0,0.7319797]
["bitfinex","BTCUSD",1748742066985,1.55427424,104210.0,104200.0,1.0278597]
["bitfinex","BTCUSD",1748742069163,1.55427424,104210.0,104200.0,1.1192197]
["bitfinex","BTCUSD",1748742071283,1.55427424,104210.0,104200.0,1.1289439]
["bitfinex","BTCUSD",1748742073923,1.55427424,104210.0,104200.0,1.12487221]
["bitfinex","BTCUSD",1748742074860,1.55427424,104210.0,104200.0,1.1357612]
["bitfinex","BTCUSD",1748742080333,1.55427424,104210.0,104200.0,1.126037]
["bitfinex","BTCUSD",1748742080948,1.55427424,104210.0,104200.0,1.13550768]
["bitfinex","BTCUSD",1748742081930,1.55427424,104210.0,104200.0,1.15004853]
["bitfinex","BTCUSD",1748742085289,1.55427424,104210.0,104200.0,1.16803508]
["bitfinex","BTCUSD",1748742085667,1.55427424,104210.0,104200.0,1.15004853]
["bitfinex","BTCUSD",1748742085854,1.55427424,104210.0,104200.0,1.16803508]
["bitfinex","BTCUSD",1748742086056,1.55427424,104210.0,104200.0,1.15004853]
["bitfinex","BTCUSD",1748742087002,1.55427424,104210.0,104200.0,1.16803435]
["bitfinex","BTCUSD",1748742087260,1.55427424,104210.0,104200.0,1.15004853]
["bitfinex","BTCUSD",1748742087999,1.55427424,104210.0,104200.0,1.16803425]
["bitfinex","BTCUSD",1748742088353,1.55427424,104210.0,104200.0,1.16803432]
["bitfinex","BTCUSD",1748742088551,1.55427424,104210.0,104200.0,1.16803427]
["bitfinex","BTCUSD",1748742088789,1.55427424,104210.0,104200.0,1.13915954]
["bitfinex","BTCUSD",1748742088988,1.55427424,104210.0,104200.0,1.15714528]
["bitfinex","BTCUSD",1748742089332,1.55427424,104210.0,104200.0,1.12461869]
["bitfinex","BTCUSD",1748742089528,1.55427424,104210.0,104200.0,1.15714526]
["bitfinex","BTCUSD",1748742089815,1.55427424,104210.0,104200.0,1.13915954]
["bitfinex","BTCUSD",1748742090045,1.55427424,104210.0,104200.0,1.15714526]
["bitfinex","BTCUSD",1748742090250,1.55427424,104210.0,104200.0,1.13915954]
["bitfinex","BTCUSD",1748742090450,1.55427424,104210.0,104200.0,1.15714527]
["bitfinex","BTCUSD",1748742090684,1.55427424,104210.0,104200.0,1.13915954]
["bitfinex","BTCUSD",1748742092170,1.55427424,104210.0,104200.0,1.15714525]
["bitfinex","BTCUSD",1748742092376,1.55427424,104210.0,104200.0,1.13915954]
["bitfinex","BTCUSD",1748742093628,1.55427424,104210.0,104200.0,1.15714524]
["bitfinex","BTCUSD",1748742093839,1.55427424,104210.0,104200.0,1.15714523]
["bitfinex","BTCUSD",1748742094015,1.55427424,104210.0,104200.0,1.15714521]
["bitfinex","BTCUSD",1748742094223,1.55427424,104210.0,104200.0,1.13915954]
["bitfinex","BTCUSD",1748742094645,1.55427424,104210.0,104200.0,1.15714408]
["bitfinex","BTCUSD",1748742094869,1.55427424,104210.0,104200.0,1.13915954]
["bitfinex","BTCUSD",1748742096132,1.55427424,104210.0,104200.0,1.15714392]
["bitfinex","BTCUSD",1748742096347,1.55427424,104210.0,104200.0,1.13915954]
["bitfinex","BTCUSD",1748742096569,1.55427424,104210.0,104200.0,1.15714406]
["bitfinex","BTCUSD",1748742096774,1.55427424,104210.0,104200.0,1.15714402]
["bitfinex","BTCUSD",1748742096983,1.55427424,104210.0,104200.0,1.13915954]
["bitfinex","BTCUSD",1748742098017,1.55427424,104210.0,104200.0,1.10795954]
["bitfinex","BTCUSD",1748742099845,1.55427424,104210.0,104200.0,1.12594398]
["bitfinex","BTCUSD",1748742100086,1.55427424,104210.0,104200.0,1.10795954]
["bitfinex","BTCUSD",1748742101060,1.55427424,104210.0,104200.0,1.12594403]
["bitfinex","BTCUSD",1748742101262,1.55427424,104210.0,104200.0,1.12594404]
["bitfinex","BTCUSD",1748742101466,1.55427424,104210.0,104200.0,1.10795954]
["bitfinex","BTCUSD",1748742101864,1.55427424,104210.0,104200.0,1.12594394]
["bitfinex","BTCUSD",1748742102051,1.55427424,104210.0,104200.0,1.12594393]
["bitfinex","BTCUSD",1748742102259,1.55427424,104210.0,104200.0,1.12594385]
["bitfinex","BTCUSD",1748742102456,1.55427424,104210.0,104200.0,1.10795954]
["bitfinex","BTCUSD",1748742102737,1.55427424,104210.0,104200.0,1.12594394]
["bitfinex","BTCUSD",1748742102919,1.55427424,104210.0,104200.0,1.10795954]
["bitfinex","BTCUSD",1748742103365,1.55427424,104210.0,104200.0,1.12594403]
["bitfinex","BTCUSD",1748742103539,1.55427424,104210.0,104200.0,1.10795954]
["bitfinex","BTCUSD",1748742103707,1.55427424,104210.0,104200.0,1.12594404]
["bitfinex","BTCUSD",1748742103958,1.55427424,104210.0,104200.0,1.10795954]
["bitfinex","BTCUSD",1748742105203,1.55427424,104210.0,104200.0,1.10791954]
["bitfinex","BTCUSD",1748742105456,1.55427424,104210.0,104200.0,1.12590411]
["bitfinex","BTCUSD",1748742106323,1.55427424,104210.0,104200.0,1.12590414]
["bitfinex","BTCUSD",1748742106590,1.55427424,104210.0,104200.0,1.10791954]
["bitfinex","BTCUSD",1748742107039,1.55427424,104210.0,104200.0,1.12590407]
["bitfinex","BTCUSD",1748742107271,1.55427424,104210.0,104200.0,1.12590406]
["bitfinex","BTCUSD",1748742107504,1.55427424,104210.0,104200.0,1.12590407]
["bitfinex","BTCUSD",1748742107758,1.55427424,104210.0,104200.0,1.12590339]
["bitfinex","BTCUSD",1748742108000,1.55427424,104210.0,104200.0,1.10791954]
["bitfinex","BTCUSD",1748742109290,1.55427424,104210.0,104200.0,1.12590345]
["bitfinex","BTCUSD",1748742110080,1.55427424,104210.0,104200.0,1.10791954]
["bitfinex","BTCUSD",1748742111438,1.55427424,104210.0,104200.0,1.1259033]
["bitfinex","BTCUSD",1748742111666,1.55427424,104210.0,104200.0,1.10791954]
["bitfinex","BTCUSD",1748742112212,1.55427424,104210.0,104200.0,1.12590312]
["bitfinex","BTCUSD",1748742112351,1.55427424,104210.0,104200.0,1.10791954]
["bitfinex","BTCUSD",1748742112962,1.55427424,104210.0,104200.0,1.13671754]
["bitfinex","BTCUSD",1748742114713,1.55427424,104210.0,104200.0,1.15470114]
["bitfinex","BTCUSD",1748742114925,1.55427424,104210.0,104200.0,1.13671754]
["bitfinex","BTCUSD",1748742115570,1.55427424,104210.0,104200.0,0.74951754]
["bitfinex","BTCUSD",1748742115774,1.55427424,104210.0,104200.0,1.13663754]
["bitfinex","BTCUSD",1748742115971,1.55427424,104210.0,104200.0,1.09329869]
["bitfinex","BTCUSD",1748742116393,1.55427424,104210.0,104200.0,1.10783954]
["bitfinex","BTCUSD",1748742116831,1.55427424,104210.0,104200.0,0.81203954]
["bitfinex","BTCUSD",1748742117035,1.55427424,104210.0,104200.0,1.1168323]
["bitfinex","BTCUSD",1748742117190,1.55427424,104210.0,104200.0,1.10783954]
["bitfinex","BTCUSD",1748742117398,1.55427424,104210.0,104200.0,1.1258249]
["bitfinex","BTCUSD",1748742117620,1.55427424,104210.0,104200.0,0.81203954]
["bitfinex","BTCUSD",1748742117818,1.55427424,104210.0,104200.0,1.11683232]
["bitfinex","BTCUSD",1748742118073,1.55427424,104210.0,104200.0,1.10783954]
["bitfinex","BTCUSD",1748742118422,1.55427424,104210.0,104200.0,1.12582512]
["bitfinex","BTCUSD",1748742118681,1.55427424,104210.0,104200.0,1.11683233]
["bitfinex","BTCUSD",1748742118868,1.55427424,104210.0,104200.0,0.99250801]
["bitfinex","BTCUSD",1748742119217,1.55427424,104210.0,104200.0,1.01948738]
["bitfinex","BTCUSD",1748742119431,1.55427424,104210.0,104200.0,0.99250801]
["bitfinex","BTCUSD",1748742120696,1.55427424,104210.0,104200.0,1.01049444]
["bitfinex","BTCUSD",1748742120852,1.55427424,104210.0,104200.0,0.99250801]
["bitfinex","BTCUSD",1748742121049,1.55427424,104210.0,104200.0,0.71469445]
["bitfinex","BTCUSD",1748742121256,1.55427424,104210.0,104200.0,0.99250801]
["bitfinex","BTCUSD",1748742121540,1.63888132,104210.0,104200.0,1.00150127]
["bitfinex","BTCUSD",1748742121742,1.63888132,104210.0,104200.0,0.99250801]
["bitfinex","BTCUSD",1748742121928,1.55427424,104210.0,104200.0,0.99250801]
["bitfinex","BTCUSD",1748742122565,1.55427424,104210.0,104200.0,0.69670801]
["bitfinex","BTCUSD",1748742122778,1.55427424,104210.0,104200.0,1.00150131]
["bitfinex","BTCUSD",1748742123107,1.55427424,104210.0,104200.0,0.99250801]
["bitfinex","BTCUSD",1748742123534,1.55427424,104210.0,104200.0,1.01049503]
["bitfinex","BTCUSD",1748742123535,1.56386951,104210.0,104200.0,1.01049503]
["bitfinex","BTCUSD",1748742123744,1.56386951,104210.0,104200.0,1.01049536]
["bitfinex","BTCUSD",1748742123952,1.56386951,104210.0,104200.0,0.99250801]
["bitfinex","BTCUSD",1748742124154,1.56386951,104210.0,104200.0,1.00150173]
["bitfinex","BTCUSD",1748742124364,1.56386941,104210.0,104200.0,0.99250801]
["bitfinex","BTCUSD",1748742125196,1.55427424,104210.0,104200.0,0.99250801]
["bitfinex","BTCUSD",1748742125401,1.55427424,104210.0,104200.0,1.01049546]
["bitfinex","BTCUSD",1748742125649,2.04957424,104210.0,104200.0,1.01049541]
["bitfinex","BTCUSD",1748742125811,2.04957424,104210.0,104200.0,0.99250801]
["bitfinex","BTCUSD",1748742126416,2.04957424,104210.0,104200.0,1.01049543]
["bitfinex","BTCUSD",1748742126617,2.04957424,104210.0,104200.0,0.99250801]
["bitfinex","BTCUSD",1748742127053,2.04957424,104210.0,104200.0,1.00150146]
["bitfinex","BTCUSD",1748742127255,2.04957424,104210.0,104200.0,0.99250801]
["bitfinex","BTCUSD",1748742127857,2.04957424,104210.0,104200.0,1.00150149]
["bitfinex","BTCUSD",1748742128039,2.04957424,104210.0,104200.0,0.99250801]
["bitfinex","BTCUSD",1748742128572,2.04957424,104210.0,104200.0,1.00150149]
["bitfinex","BTCUSD",1748742128758,2.04957424,104210.0,104200.0,0.99250801]
["bitfinex","BTCUSD",1748742129165,2.04957424,104210.0,104200.0,1.01948845]
["bitfinex","BTCUSD",1748742129362,2.04957424,104210.0,104200.0,1.00150149]
["bitfinex","BTCUSD",1748742129764,2.04957424,104210.0,104200.0,1.01046997]
["bitfinex","BTCUSD",1748742129967,2.04957424,104210.0,104200.0,1.01046995]
["bitfinex","BTCUSD",1748742130186,2.04957424,104210.0,104200.0,1.00150149]
["bitfinex","BTCUSD",1748742130545,2.04957424,104210.0,104200.0,1.01943846]
["bitfinex","BTCUSD",1748742130949,2.04957424,104210.0,104200.0,1.00150149]
["bitfinex","BTCUSD",1748742131149,2.04957424,104210.0,104200.0,1.01046997]
["bitfinex","BTCUSD",1748742131357,2.04957424,104210.0,104200.0,1.01943845]
["bitfinex","BTCUSD",1748742131571,2.04957424,104210.0,104200.0,1.02840691]
["bitfinex","BTCUSD",1748742131890,2.04957424,104210.0,104200.0,1.01046996]
["bitfinex","BTCUSD",1748742132239,2.04957424,104210.0,104200.0,1.00150149]
["bitfinex","BTCUSD",1748742132652,2.04957424,104210.0,104200.0,1.01046996]
["bitfinex","BTCUSD",1748742133032,2.04957424,104210.0,104200.0,1.00150149]
["bitfinex","BTCUSD",1748742133607,2.04957424,104210.0,104200.0,1.01046996]
["bitfinex","BTCUSD",1748742133793,2.04957424,104210.0,104200.0,1.01046993]
["bitfinex","BTCUSD",1748742134025,2.04957424,104210.0,104200.0,1.00150149]
["bitfinex","BTCUSD",1748742134393,2.04957424,104210.0,104200.0,1.01046993]
["bitfinex","BTCUSD",1748742134599,2.04957424,104210.0,104200.0,1.00150149]
["bitfinex","BTCUSD",1748742134796,2.04957424,104210.0,104200.0,1.01046993]
["bitfinex","BTCUSD",1748742135010,2.04957424,104210.0,104200.0,1.01046989]
["bitfinex","BTCUSD",1748742135201,2.04957424,104210.0,104200.0,1.00150149]
["bitfinex","BTCUSD",1748742135373,2.04957424,104210.0,104200.0,1.0194383]
["bitfinex","BTCUSD",1748742135608,2.04957424,104210.0,104200.0,1.00150149]
["bitfinex","BTCUSD",1748742135807,2.04957424,104210.0,104200.0,1.01942655]
["bitfinex","BTCUSD",1748742136190,2.04957424,104210.0,104200.0,1.00150149]
["bitfinex","BTCUSD",1748742137098,2.04957424,104210.0,104200.0,1.0552767]
["bitfinex","BTCUSD",1748742137306,2.04957424,104210.0,104200.0,1.06423923]
["bitfinex","BTCUSD",1748742137506,2.04957424,104210.0,104200.0,1.04631416]
["bitfinex","BTCUSD",1748742137979,2.04957424,104210.0,104200.0,1.05533909]
["bitfinex","BTCUSD",1748742138819,2.04957424,104210.0,104200.0,1.03735163]
["bitfinex","BTCUSD",1748742139238,2.04957424,104210.0,104200.0,1.05533909]
["bitfinex","BTCUSD",1748742139389,2.04957424,104210.0,104200.0,1.03735163]
["bitfinex","BTCUSD",1748742140380,2.04957424,104210.0,104200.0,1.06433282]
["bitfinex","BTCUSD",1748742140799,2.04957424,104210.0,104200.0,1.05533909]
["bitfinex","BTCUSD",1748742141001,2.04957424,104210.0,104200.0,1.06433279]
["bitfinex","BTCUSD",1748742141226,2.04957424,104210.0,104200.0,1.05533909]
["bitfinex","BTCUSD",1748742141428,2.04957424,104210.0,104200.0,1.07332655]
["bitfinex","BTCUSD",1748742141637,2.04957424,104210.0,104200.0,1.05533909]
["bitfinex","BTCUSD",1748742142143,2.04957424,104210.0,104200.0,1.07332655]
["bitfinex","BTCUSD",1748742142334,2.04957424,104210.0,104200.0,1.05533909]
["bitfinex","BTCUSD",1748742142747,2.04957424,104210.0,104200.0,1.06433282]
["bitfinex","BTCUSD",1748742142948,2.04957424,104210.0,104200.0,1.05533909]
["bitfinex","BTCUSD",1748742143145,2.04957424,104210.0,104200.0,1.07332655]
["bitfinex","BTCUSD",1748742143495,2.04957424,104210.0,104200.0,1.05533909]
["bitfinex","BTCUSD",1748742143770,2.04957424,104210.0,104200.0,1.08232028]
["bitfinex","BTCUSD",1748742143973,2.04957424,104210.0,104200.0,1.05533909]
["bitfinex","BTCUSD",1748742144279,2.04957424,104210.0,104200.0,0.76853282]
["bitfinex","BTCUSD",1748742144496,2.04957424,104210.0,104200.0,1.08228026]
["bitfinex","BTCUSD",1748742144638,2.04957424,104210.0,104200.0,1.05529909]
["bitfinex","BTCUSD",1748742145634,2.04957424,104210.0,104200.0,1.06429282]
["bitfinex","BTCUSD",1748742145881,2.04957424,104210.0,104200.0,1.05529909]
["bitfinex","BTCUSD",1748742146270,2.04957424,104210.0,104200.0,1.08228035]
["bitfinex","BTCUSD",1748742146479,2.04957424,104210.0,104200.0,1.05529909]
["bitfinex","BTCUSD",1748742146673,2.04957424,104210.0,104200.0,1.0732866]
["bitfinex","BTCUSD",1748742146932,2.04957424,104210.0,104200.0,1.05529909]
["bitfinex","BTCUSD",1748742147748,2.14208546,104210.0,104200.0,1.0732866]
["bitfinex","BTCUSD",1748742147949,2.14208546,104210.0,104200.0,1.05529909]
["bitfinex","BTCUSD",1748742148384,2.04957424,104210.0,104200.0,1.0732866]
["bitfinex","BTCUSD",1748742148600,2.04957424,104210.0,104200.0,1.10026788]
["bitfinex","BTCUSD",1748742148805,2.04957424,104210.0,104200.0,1.09127412]
["bitfinex","BTCUSD",1748742149015,2.04957424,104210.0,104200.0,1.0732866]
["bitfinex","BTCUSD",1748742149156,2.04957424,104210.0,104200.0,1.10026785]
["bitfinex","BTCUSD",1748742149370,2.04957424,104210.0,104200.0,1.0732866]
["bitfinex","BTCUSD",1748742150568,2.04957424,104210.0,104200.0,1.08228036]
["bitfinex","BTCUSD",1748742150793,2.04957424,104210.0,104200.0,1.0732866]
["bitfinex","BTCUSD",1748742151555,2.04957424,104210.0,104200.0,0.7775266]
["bitfinex","BTCUSD",1748742151759,2.04957424,104210.0,104200.0,1.0732466]
["bitfinex","BTCUSD",1748742153198,2.04957424,104210.0,104200.0,0.79551412]
["bitfinex","BTCUSD",1748742153391,2.04957424,104210.0,104200.0,1.09123412]
["bitfinex","BTCUSD",1748742154169,2.04957424,104210.0,104200.0,1.10922172]
["bitfinex","BTCUSD",1748742154372,2.04957424,104210.0,104200.0,0.79551412]
["bitfinex","BTCUSD",1748742154587,2.04957424,104210.0,104200.0,1.10922193]
["bitfinex","BTCUSD",1748742154791,2.04957424,104210.0,104200.0,1.09123412]
["bitfinex","BTCUSD",1748742154991,2.04957424,104210.0,104200.0,1.1182157]
["bitfinex","BTCUSD",1748742155191,2.04957424,104210.0,104200.0,1.10922188]
["bitfinex","BTCUSD",1748742155504,2.04957424,104210.0,104200.0,0.99123412]
["bitfinex","BTCUSD",1748742156262,2.04942814,104210.0,104200.0,0.99123412]
["bitfinex","BTCUSD",1748742156769,2.04942814,104210.0,104200.0,0.58564291]
["bitfinex","BTCUSD",1748742157014,2.04942814,104210.0,104200.0,1.07326873]
["bitfinex","BTCUSD",1748742157217,2.04942814,104210.0,104200.0,1.08226254]
["bitfinex","BTCUSD",1748742157371,2.04942814,104210.0,104200.0,1.09125631]
["bitfinex","BTCUSD",1748742157574,2.04942814,104210.0,104200.0,0.77754873]
["bitfinex","BTCUSD",1748742157785,2.05902341,104210.0,104200.0,1.07326873]
["bitfinex","BTCUSD",1748742157987,2.16113008,104210.0,104200.0,0.59842611]
["bitfinex","BTCUSD",1748742158216,2.15153463,104210.0,104200.0,0.61641465]
["bitfinex","BTCUSD",1748742158391,2.16112999,104210.0,104200.0,0.65480094]
["bitfinex","BTCUSD",1748742158602,2.17072544,104210.0,104200.0,0.63741443]
["bitfinex","BTCUSD",1748742158880,2.17072544,104210.0,104200.0,0.24169443]
["bitfinex","BTCUSD",1748742159030,2.18032117,104210.0,104200.0,0.53737443]
["bitfinex","BTCUSD",1748742159234,2.17072544,104210.0,104200.0,0.53737443]
["bitfinex","BTCUSD",1748742159433,2.18032107,104210.0,104200.0,0.53737443]
["bitfinex","BTCUSD",1748742159815,2.18991689,104210.0,104200.0,0.53737443]
["bitfinex","BTCUSD",1748742160022,2.38183705,104210.0,104200.0,0.21290532]
["bitfinex","BTCUSD",1748742160231,2.38183833,104210.0,104200.0,0.51818196]
["bitfinex","BTCUSD",1748742160433,2.18991817,104210.0,104200.0,0.52777833]
["bitfinex","BTCUSD",1748742161180,2.18991817,104210.0,104200.0,0.23209833]
["bitfinex","BTCUSD",1748742161392,2.18991817,104210.0,104200.0,0.52777833]
["bitfinex","BTCUSD",1748742161923,2.36264725,104210.0,104200.0,0.2129055]
["bitfinex","BTCUSD",1748742162598,2.36245512,104210.0,104200.0,0.22250215]
["bitfinex","BTCUSD",1748742164311,1.86715512,104210.0,104200.0,0.22250215]
["bitfinex","BTCUSD",1748742164513,1.86715512,104210.0,104200.0,0.23209871]
["bitfinex","BTCUSD",1748742166744,1.86715512,104210.0,104200.0,0.22250215]
["bitfinex","BTCUSD",1748742166955,1.86715512,104210.0,104200.0,0.23209871]
["bitfinex","BTCUSD",1748742167154,1.86715512,104210.0,104200.0,0.0352877]
["bitfinex","BTCUSD",1748742167558,1.86715512,104210.0,104200.0,0.22719352]
["bitfinex","BTCUSD",1748742169138,1.8575593,104210.0,104200.0,0.21759696]
["bitfinex","BTCUSD",1748742170016,1.8574092,104210.0,104200.0,0.21759696]
["bitfinex","BTCUSD",1748742170551,1.8574092,104210.0,104200.0,0.22719352]
["bitfinex","BTCUSD",1748742171191,1.8574092,104210.0,104200.0,0.20800031]
["bitfinex","BTCUSD",1748742171386,1.8574092,104210.0,104200.0,0.21699522]
["bitfinex","BTCUSD",1748742171620,1.8574092,104210.0,104200.0,0.21759696]
["bitfinex","BTCUSD",1748742171964,1.8574092,104210.0,104200.0,0.22719352]
["bitfinex","BTCUSD",1748742173070,1.8574092,104210.0,104200.0,0.23618847]
["bitfinex","BTCUSD",1748742174152,1.8574092,104210.0,104200.0,0.24518336]
["bitfinex","BTCUSD",1748742174360,1.8574092,104210.0,104200.0,0.21699508]
["bitfinex","BTCUSD",1748742175192,1.85725409,104210.0,104200.0,0.22599]
["bitfinex","BTCUSD",1748742175396,1.85725409,104210.0,104200.0,0.21699508]
["bitfinex","BTCUSD",1748742175573,1.66533393,104210.0,104200.0,0.21699508]
["bitfinex","BTCUSD",1748742175754,1.85725409,104210.0,104200.0,0.22599003]
["bitfinex","BTCUSD",1748742175954,1.85725409,104210.0,104200.0,0.21699508]
["bitfinex","BTCUSD",1748742176162,1.85725409,104210.0,104200.0,0.22599003]
["bitfinex","BTCUSD",1748742176362,1.85725409,104210.0,104200.0,0.21699508]
["bitfinex","BTCUSD",1748742176569,1.85725409,104210.0,104200.0,0.22599003]
["bitfinex","BTCUSD",1748742176766,1.85725409,104210.0,104200.0,0.21699508]
["bitfinex","BTCUSD",1748742178096,1.85725409,104210.0,104200.0,0.22599003]
["bitfinex","BTCUSD",1748742178465,1.85725409,104210.0,104200.0,0.21699508]
["bitfinex","BTCUSD",1748742178668,1.85725409,104210.0,104200.0,0.22599003]
["bitfinex","BTCUSD",1748742178908,1.85725409,104210.0,104200.0,0.21699508]
["bitfinex","BTCUSD",1748742180100,1.84765818,104210.0,104200.0,0.00899495]
["bitfinex","BTCUSD",1748742180308,1.84765818,104210.0,104200.0,0.01859178]
["bitfinex","BTCUSD",1748742180513,1.84765818,104210.0,104200.0,0.21053035]
["bitfinex","BTCUSD",1748742180719,1.84765818,104210.0,104200.0,0.00899495]
["bitfinex","BTCUSD",1748742180929,1.83806218,104210.0,104200.0,0.00899495]
["bitfinex","BTCUSD",1748742181143,1.83806218,104210.0,104200.0,0.01859187]
["bitfinex","BTCUSD",1748742181750,1.83806218,104210.0,104200.0,0.0281887]
["bitfinex","BTCUSD",1748742181960,1.8379421,104210.0,104200.0,0.0281887]
["bitfinex","BTCUSD",1748742182196,1.8379421,104210.0,104200.0,0.22012727]
["bitfinex","BTCUSD",1748742182410,1.8379421,104210.0,104200.0,0.22972401]
["bitfinex","BTCUSD",1748742183036,1.8379421,104210.0,104200.0,0.00899495]
["bitfinex","BTCUSD",1748742183239,1.8379421,104210.0,104200.0,0.01859187]
["bitfinex","BTCUSD",1748742183446,1.8379421,104210.0,104200.0,0.22012727]
["bitfinex","BTCUSD",1748742183859,1.8379421,104210.0,104200.0,0.00899495]
["bitfinex","BTCUSD",1748742183860,2.0250364,104210.0,104200.0,0.00899495]
["bitfinex","BTCUSD",1748742184295,2.0250364,104210.0,104200.0,0.0179913]
["bitfinex","BTCUSD",1748742184510,1.55351072,104210.0,104200.0,0.22972319]
["bitfinex","BTCUSD",1748742184729,1.55351072,104210.0,104200.0,0.23871874]
["bitfinex","BTCUSD",1748742184931,1.58229753,104210.0,104200.0,0.22972319]
["bitfinex","BTCUSD",1748742185146,1.85492216,104210.0,104200.0,0.22012691]
["bitfinex","BTCUSD",1748742185560,1.961602,104210.0,104200.0,0.22972355]
["bitfinex","BTCUSD",1748742185754,1.964602,104210.0,104200.0,0.22972355]
["bitfinex","BTCUSD",1748742186621,1.95500664,104210.0,104200.0,0.22972355]
["bitfinex","BTCUSD",1748742186768,1.65940664,104210.0,104200.0,0.22972355]
["bitfinex","BTCUSD",1748742186966,1.95500664,104210.0,104200.0,0.23871842]
["bitfinex","BTCUSD",1748742187437,1.95500664,104210.0,104200.0,0.22972355]
["bitfinex","BTCUSD",1748742188639,2.1469268,104210.0,104200.0,0.23871867]
["bitfinex","BTCUSD",1748742189016,2.1469268,104210.0,104200.0,0.22972355]
["bitfinex","BTCUSD",1748742190353,2.1469268,104210.0,104200.0,0.23871867]
["bitfinex","BTCUSD",1748742190555,1.57870217,104210.0,104200.0,0.24831495]
["bitfinex","BTCUSD",1748742190806,1.88389817,104210.0,104200.0,0.22972355]
["bitfinex","BTCUSD",1748742191652,1.88389817,104210.0,104200.0,0.23931992]
["bitfinex","BTCUSD",1748742191843,1.88389817,104210.0,104200.0,0.25481992]
["bitfinex","BTCUSD",1748742192083,1.96681339,104210.0,104200.0,0.25481992]
["bitfinex","BTCUSD",1748742192318,1.9764093,104210.0,104200.0,0.25481992]
["bitfinex","BTCUSD",1748742192762,1.9764093,104210.0,104200.0,0.38536518]
["bitfinex","BTCUSD",1748742192763,1.55951072,104210.0,104200.0,0.38536518]
["bitfinex","BTCUSD",1748742192975,1.55951072,104210.0,104200.0,0.3763705]
["bitfinex","BTCUSD",1748742193401,1.55951072,104210.0,104200.0,0.38536457]
["bitfinex","BTCUSD",1748742193402,1.55651072,104210.0,104200.0,0.38536457]
["bitfinex","BTCUSD",1748742193638,1.55651072,104210.0,104200.0,0.39435863]
["bitfinex","BTCUSD",1748742193850,1.55532259,104210.0,104200.0,0.38536457]
["bitfinex","BTCUSD",1748742194084,1.55532259,104210.0,104200.0,0.68092457]
["bitfinex","BTCUSD",1748742194297,1.55732259,104210.0,104200.0,0.68092457]
["bitfinex","BTCUSD",1748742195111,1.55732259,104210.0,104200.0,0.68991899]
["bitfinex","BTCUSD",1748742195244,1.55732259,104210.0,104200.0,0.68092457]
["bitfinex","BTCUSD",1748742195439,1.55732259,104210.0,104200.0,0.68991899]
["bitfinex","BTCUSD",1748742195765,1.55732259,104210.0,104200.0,0.68092457]
["bitfinex","BTCUSD",1748742195988,1.59363257,104210.0,104200.0,0.68092457]
["bitfinex","BTCUSD",1748742196584,1.59363257,104210.0,104200.0,0.68991891]
["bitfinex","BTCUSD",1748742196763,1.59363257,104210.0,104200.0,0.68092457]
["bitfinex","BTCUSD",1748742196967,1.60322793,104210.0,104200.0,0.58507027]
["bitfinex","BTCUSD",1748742197777,1.60322793,104210.0,104200.0,0.55347027]
["bitfinex","BTCUSD",1748742197989,1.55732259,104210.0,104200.0,0.64932457]
["bitfinex","BTCUSD",1748742198398,1.55732259,104210.0,104200.0,0.98932457]
["bitfinex","BTCUSD",1748742199483,1.55532259,104210.0,104200.0,0.98932457]
["bitfinex","BTCUSD",1748742199792,1.55532259,104210.0,104200.0,1.00386542]
["bitfinex","BTCUSD",1748742200205,1.55332259,104210.0,104200.0,1.00386542]
["bitfinex","BTCUSD",1748742200408,1.55432259,104210.0,104200.0,1.00386542]
["bitfinex","BTCUSD",1748742201451,1.55432259,104210.0,104200.0,1.01066178]
["bitfinex","BTCUSD",1748742202952,1.55432259,104210.0,104200.0,1.00386542]
["bitfinex","BTCUSD",1748742204713,1.55332259,104210.0,104200.0,1.01324395]
["bitfinex","BTCUSD",1748742204926,1.55332259,104210.0,104200.0,1.01424395]
["bitfinex","BTCUSD",1748742205175,1.55332259,104210.0,104200.0,1.01524395]
["bitfinex","BTCUSD",1748742205395,1.55332259,104210.0,104200.0,1.01424395]
["bitfinex","BTCUSD",1748742205848,1.55332259,104210.0,104200.0,1.0007031]
["bitfinex","BTCUSD",1748742206063,1.55332259,104210.0,104200.0,1.01524395]
["bitfinex","BTCUSD",1748742209540,1.55332259,104210.0,104200.0,1.12477577]
["bitfinex","BTCUSD",1748742209541,0.9327589,104210.0,104200.0,1.12477577]
["bitfinex","BTCUSD",1748742209754,0.9327589,104210.0,104200.0,1.15356677]
["bitfinex","BTCUSD",1748742209755,0.76009909,104210.0,104200.0,1.15356677]
["bitfinex","BTCUSD",1748742210209,0.76009909,104210.0,104200.0,1.23522824]
["bitfinex","BTCUSD",1748742210411,0.76009909,104210.0,104200.0,1.23422824]
["bitfinex","BTCUSD",1748742210802,0.76009909,104210.0,104200.0,1.21505051]
["bitfinex","BTCUSD",1748742210950,0.76009909,104210.0,104200.0,1.21105051]
["bitfinex","BTCUSD",1748742211145,0.76009909,104210.0,104200.0,1.21505051]
["bitfinex","BTCUSD",1748742211350,0.76009909,104210.0,104200.0,1.22005051]
["bitfinex","BTCUSD",1748742211566,0.76009909,104210.0,104200.0,1.21605051]
["bitfinex","BTCUSD",1748742212027,0.76009909,104210.0,104200.0,1.22205051]
["bitfinex","BTCUSD",1748742213628,0.76009909,104210.0,104200.0,1.22201051]
["bitfinex","BTCUSD",1748742214843,0.76009909,104210.0,104200.0,0.74909642]
["bitfinex","BTCUSD",1748742215048,0.76009909,104210.0,104200.0,0.84025642]
["bitfinex","BTCUSD",1748742215402,0.76009909,104210.0,104200.0,1.13561642]
["bitfinex","BTCUSD",1748742217030,0.76009909,104210.0,104200.0,0.74909642]
["bitfinex","BTCUSD",1748742217235,0.76009909,104210.0,104200.0,0.84025642]
["bitfinex","BTCUSD",1748742217449,0.76009909,104210.0,104200.0,1.15201642]
["bitfinex","BTCUSD",1748742217656,0.76009909,104210.0,104200.0,1.16831642]
["bitfinex","BTCUSD",1748742220053,0.76009909,104210.0,104200.0,1.16823642]
["bitfinex","BTCUSD",1748742225327,0.76009909,104210.0,104200.0,0.78179642]
["bitfinex","BTCUSD",1748742225537,0.76009909,104210.0,104200.0,1.16811642]
["bitfinex","BTCUSD",1748742229886,0.76009909,104210.0,104200.0,1.58243642]
["bitfinex","BTCUSD",1748742231173,0.76009909,104210.0,104200.0,1.28715642]
["bitfinex","BTCUSD",1748742231432,0.76009909,104210.0,104200.0,1.58243642]
["bitfinex","BTCUSD",1748742235892,0.76009909,104210.0,104200.0,1.56603642]
["bitfinex","BTCUSD",1748742236091,0.76009909,104210.0,104200.0,1.54973642]
["bitfinex","BTCUSD",1748742238984,0.76009909,104210.0,104200.0,1.16341642]
["bitfinex","BTCUSD",1748742239203,0.76009909,104210.0,104200.0,1.54969642]
["bitfinex","BTCUSD",1748742240451,0.76009909,104210.0,104200.0,1.25445642]
["bitfinex","BTCUSD",1748742240662,0.76009909,104210.0,104200.0,1.54969642]
["bitfinex","BTCUSD",1748742240871,0.76009909,104210.0,104200.0,1.25445642]
["bitfinex","BTCUSD",1748742241093,0.76009909,104210.0,104200.0,1.54969642]
["bitfinex","BTCUSD",1748742244018,0.76009909,104210.0,104200.0,1.56569642]
["bitfinex","BTCUSD",1748742244472,0.76009909,104210.0,104200.0,1.58089642]
["bitfinex","BTCUSD",1748742245504,0.76009909,104210.0,104200.0,1.28565642]
["bitfinex","BTCUSD",1748742245712,0.76009909,104210.0,104200.0,1.58089642]
["bitfinex","BTCUSD",1748742247321,0.76009909,104210.0,104200.0,1.59069899]
["bitfinex","BTCUSD",1748742247636,0.76009909,104210.0,104200.0,1.59065899]
["bitfinex","BTCUSD",1748742248700,0.76009909,104210.0,104200.0,1.20441899]
["bitfinex","BTCUSD",1748742248908,0.76009909,104210.0,104200.0,1.59069899]
["bitfinex","BTCUSD",1748742251176,0.76009909,104210.0,104200.0,1.20441899]
["bitfinex","BTCUSD",1748742251377,0.76009909,104210.0,104200.0,1.59069899]
["bitfinex","BTCUSD",1748742254061,0.75989996,104210.0,104200.0,1.59069899]
["bitfinex","BTCUSD",1748742254441,0.75989996,104210.0,104200.0,1.57469899]
["bitfinex","BTCUSD",1748742254777,0.75989996,104210.0,104200.0,1.55949899]
["bitfinex","BTCUSD",1748742255194,0.75989996,104210.0,104200.0,1.5774801]
["bitfinex","BTCUSD",1748742255432,0.75989996,104210.0,104200.0,1.57748009]
["bitfinex","BTCUSD",1748742255845,0.75989996,104210.0,104200.0,1.58155089]
["bitfinex","BTCUSD",1748742256237,0.75989996,104210.0,104200.0,1.5815509]
["bitfinex","BTCUSD",1748742256473,0.75989996,104210.0,104200.0,1.56356979]
["bitfinex","BTCUSD",1748742257345,0.75989996,104210.0,104200.0,1.58155093]
["bitfinex","BTCUSD",1748742257729,0.75989996,104210.0,104200.0,1.56356979]
["bitfinex","BTCUSD",1748742257949,0.75989996,104210.0,104200.0,1.58155087]
["bitfinex","BTCUSD",1748742258157,0.75989996,104210.0,104200.0,1.58155094]
["bitfinex","BTCUSD",1748742258542,0.75989996,104210.0,104200.0,1.56356979]
["bitfinex","BTCUSD",1748742259706,0.75989996,104210.0,104200.0,1.57876979]
["bitfinex","BTCUSD",1748742259915,0.75974786,104210.0,104200.0,1.57876979]
["bitfinex","BTCUSD",1748742260115,0.75974786,104210.0,104200.0,1.59376979]
["bitfinex","BTCUSD",1748742260815,0.75974786,104210.0,104200.0,1.61175117]
["bitfinex","BTCUSD",1748742261025,0.75974786,104210.0,104200.0,1.59376979]
["bitfinex","BTCUSD",1748742264226,0.75974786,104210.0,104200.0,1.59276979]
["bitfinex","BTCUSD",1748742267490,0.75974786,104210.0,104200.0,1.61075105]
["bitfinex","BTCUSD",1748742267689,0.75974786,104210.0,104200.0,1.59276979]
["bitfinex","BTCUSD",1748742268102,0.75974786,104210.0,104200.0,1.62075023]
["bitfinex","BTCUSD",1748742268272,0.75974786,104210.0,104200.0,1.62075021]
["bitfinex","BTCUSD",1748742268480,0.75974786,104210.0,104200.0,1.60276979]
["bitfinex","BTCUSD",1748742269466,0.75974786,104210.0,104200.0,1.60569906]
["bitfinex","BTCUSD",1748742269682,0.75974786,104210.0,104200.0,1.58776979]
["bitfinex","BTCUSD",1748742270501,0.75974786,104210.0,104200.0,1.60569901]
["bitfinex","BTCUSD",1748742270636,0.75974786,104210.0,104200.0,1.58776979]
["bitfinex","BTCUSD",1748742270836,0.75974786,104210.0,104200.0,1.57256979]
["bitfinex","BTCUSD",1748742272058,0.75974786,104210.0,104200.0,1.59049897]
["bitfinex","BTCUSD",1748742272265,0.75974786,104210.0,104200.0,1.26728979]
["bitfinex","BTCUSD",1748742272463,0.75974786,104210.0,104200.0,1.54782894]
["bitfinex","BTCUSD",1748742272719,0.75974786,104210.0,104200.0,1.25274894]
["bitfinex","BTCUSD",1748742272921,0.75974786,104210.0,104200.0,1.54782894]
["bitfinex","BTCUSD",1748742273118,0.75974786,104210.0,104200.0,1.56236979]
["bitfinex","BTCUSD",1748742275008,0.75974786,104210.0,104200.0,1.58030094]
["bitfinex","BTCUSD",1748742275217,0.75974786,104210.0,104200.0,1.56236979]
["bitfinex","BTCUSD",1748742276043,0.75974786,104210.0,104200.0,1.58030099]
["bitfinex","BTCUSD",1748742276207,0.75974786,104210.0,104200.0,1.17628979]
["bitfinex","BTCUSD",1748742276409,0.75974786,104210.0,104200.0,1.56236979]
["bitfinex","BTCUSD",1748742277726,0.75974786,104210.0,104200.0,1.58030108]
["bitfinex","BTCUSD",1748742278099,0.75974786,104210.0,104200.0,1.56236979]
["bitfinex","BTCUSD",1748742280765,0.75974786,104210.0,104200.0,1.17628979]
["bitfinex","BTCUSD",1748742280973,0.75974786,104210.0,104200.0,1.56236979]
["bitfinex","BTCUSD",1748742281585,0.75974786,104210.0,104200.0,1.59833531]
["bitfinex","BTCUSD",1748742282024,0.75962778,104210.0,104200.0,1.61631811]
["bitfinex","BTCUSD",1748742282609,0.75962778,104210.0,104200.0,1.63430089]
["bitfinex","BTCUSD",1748742282849,0.75962778,104210.0,104200.0,1.6343009]
["bitfinex","BTCUSD",1748742283045,0.75962778,104210.0,104200.0,1.61631811]
["bitfinex","BTCUSD",1748742284615,0.75962778,104210.0,104200.0,1.63430097]
["bitfinex","BTCUSD",1748742285026,0.75962778,104210.0,104200.0,1.63430089]
["bitfinex","BTCUSD",1748742285213,0.75962778,104210.0,104200.0,1.61631811]
["bitfinex","BTCUSD",1748742285872,0.75962778,104210.0,104200.0,1.63430088]
["bitfinex","BTCUSD",1748742286083,0.75962778,104210.0,104200.0,1.61631811]
["bitfinex","BTCUSD",1748742286282,0.75962778,104210.0,104200.0,1.32123811]
["bitfinex","BTCUSD",1748742286454,0.75962778,104210.0,104200.0,1.61631811]
["bitfinex","BTCUSD",1748742287404,0.75962778,104210.0,104200.0,1.32123811]
["bitfinex","BTCUSD",1748742287608,0.75962778,104210.0,104200.0,1.63430118]
["bitfinex","BTCUSD",1748742287812,0.75962778,104210.0,104200.0,1.63430145]
["bitfinex","BTCUSD",1748742287951,0.75962778,104210.0,104200.0,1.61631811]
["bitfinex","BTCUSD",1748742288150,0.75962778,104210.0,104200.0,1.63430104]
["bitfinex","BTCUSD",1748742288373,0.75950469,104210.0,104200.0,1.61631811]
["bitfinex","BTCUSD",1748742288798,0.7249772,104210.0,104200.0,1.63430134]
["bitfinex","BTCUSD",1748742289006,0.7249772,104210.0,104200.0,1.61631811]
["bitfinex","BTCUSD",1748742289609,0.7249772,104210.0,104200.0,1.63430132]
["bitfinex","BTCUSD",1748742289782,0.7249772,104210.0,104200.0,1.33922119]
["bitfinex","BTCUSD",1748742290124,0.7249772,104210.0,104200.0,1.63426121]
["bitfinex","BTCUSD",1748742290269,0.7249772,104210.0,104200.0,1.63426123]
["bitfinex","BTCUSD",1748742290624,0.7249772,104210.0,104200.0,1.63426129]
["bitfinex","BTCUSD",1748742290838,0.7249772,104210.0,104200.0,0.81591811]
["bitfinex","BTCUSD",1748742291032,0.7249772,104210.0,104200.0,1.61623811]
["bitfinex","BTCUSD",1748742291236,0.7249772,104210.0,104200.0,1.6342215]
["bitfinex","BTCUSD",1748742291464,0.7249772,104210.0,104200.0,1.61623811]
["bitfinex","BTCUSD",1748742292278,0.7249772,104210.0,104200.0,1.32119811]
["bitfinex","BTCUSD",1748742292488,0.7249772,104210.0,104200.0,1.63422155]
["bitfinex","BTCUSD",1748742292706,0.7249772,104210.0,104200.0,1.61623811]
["bitfinex","BTCUSD",1748742293042,0.7249772,104210.0,104200.0,1.23027811]
["bitfinex","BTCUSD",1748742293257,0.7249772,104210.0,104200.0,1.61623811]
["bitfinex","BTCUSD",1748742293498,0.7249772,104210.0,104200.0,1.63422142]
["bitfinex","BTCUSD",1748742293705,0.7249772,104210.0,104200.0,1.61623811]
["bitfinex","BTCUSD",1748742294285,0.7249772,104210.0,104200.0,1.63422141]
["bitfinex","BTCUSD",1748742294482,0.7249772,104210.0,104200.0,1.61623811]
["bitfinex","BTCUSD",1748742296072,0.7249772,104210.0,104200.0,1.62522642]
["bitfinex","BTCUSD",1748742296280,0.7249772,104210.0,104200.0,1.60724316]
["bitfinex","BTCUSD",1748742296491,0.7249772,104210.0,104200.0,1.31220316]
["bitfinex","BTCUSD",1748742296686,0.7249772,104210.0,104200.0,1.62522675]
["bitfinex","BTCUSD",1748742296918,1.1088372,104210.0,104200.0,1.60724316]
["bitfinex","BTCUSD",1748742297239,1.1088372,104210.0,104200.0,1.6252268]
["bitfinex","BTCUSD",1748742297455,1.1088372,104210.0,104200.0,1.22128316]
["bitfinex","BTCUSD",1748742297661,1.1088372,104210.0,104200.0,1.60724316]
["bitfinex","BTCUSD",1748742297857,1.1088372,104210.0,104200.0,1.31220316]
["bitfinex","BTCUSD",1748742298064,1.1088372,104210.0,104200.0,1.60724316]
["bitfinex","BTCUSD",1748742298903,1.1088372,104210.0,104200.0,1.62522706]
["bitfinex","BTCUSD",1748742300319,1.10870211,104210.0,104200.0,1.64321068]
["bitfinex","BTCUSD",1748742300520,1.10870211,104210.0,104200.0,1.33018706]
["bitfinex","BTCUSD",1748742300720,1.10870211,104210.0,104200.0,1.62522706]
["bitfinex","BTCUSD",1748742301721,1.10870211,104210.0,104200.0,1.64321065]
["bitfinex","BTCUSD",1748742301935,1.10870211,104210.0,104200.0,1.64321068]
["bitfinex","BTCUSD",1748742302080,1.10870211,104210.0,104200.0,1.62522706]
["bitfinex","BTCUSD",1748742303012,1.10870211,104210.0,104200.0,1.61542449]
["bitfinex","BTCUSD",1748742303615,1.10870211,104210.0,104200.0,1.63340817]
["bitfinex","BTCUSD",1748742303813,1.10870211,104210.0,104200.0,1.61542449]
["bitfinex","BTCUSD",1748742305674,1.10870211,104210.0,104200.0,1.63340807]
["bitfinex","BTCUSD",1748742305885,1.10870211,104210.0,104200.0,1.61542449]
["bitfinex","BTCUSD",1748742306655,1.10870211,104210.0,104200.0,1.63340772]
["bitfinex","BTCUSD",1748742306858,1.10870211,104210.0,104200.0,1.61542449]
["bitfinex","BTCUSD",1748742307276,1.10870211,104210.0,104200.0,1.63340767]
["bitfinex","BTCUSD",1748742307480,1.10870211,104210.0,104200.0,1.61542449]
["bitfinex","BTCUSD",1748742308642,1.0937059,104210.0,104200.0,1.61542449]
["bitfinex","BTCUSD",1748742309929,1.0937059,104210.0,104200.0,1.63340489]
["bitfinex","BTCUSD",1748742310137,1.0937059,104210.0,104200.0,1.61542449]
["bitfinex","BTCUSD",1748742310672,1.0937059,104210.0,104200.0,1.63340448]
["bitfinex","BTCUSD",1748742310873,1.0937059,104210.0,104200.0,1.61542449]
["bitfinex","BTCUSD",1748742311297,1.0937059,104210.0,104200.0,1.63340448]
["bitfinex","BTCUSD",1748742311855,1.0937059,104210.0,104200.0,1.61542449]
["bitfinex","BTCUSD",1748742312261,1.0937059,104210.0,104200.0,1.63340448]
["bitfinex","BTCUSD",1748742312511,1.0937059,104210.0,104200.0,1.61542449]
["bitfinex","BTCUSD",1748742312836,1.0937059,104210.0,104200.0,1.63340448]
["bitfinex","BTCUSD",1748742313828,1.0937059,104210.0,104200.0,1.6513844]
["bitfinex","BTCUSD",1748742314287,1.0937059,104210.0,104200.0,1.63340448]
["bitfinex","BTCUSD",1748742314480,1.0937059,104210.0,104200.0,1.65138436]
["bitfinex","BTCUSD",1748742314629,1.0937059,104210.0,104200.0,1.63340448]
["bitfinex","BTCUSD",1748742314859,1.0937059,104210.0,104200.0,1.65138436]
["bitfinex","BTCUSD",1748742315072,1.0937059,104210.0,104200.0,1.64340448]
["bitfinex","BTCUSD",1748742315289,1.0937059,104210.0,104200.0,1.70551068]
["bitfinex","BTCUSD",1748742315509,1.0937059,104210.0,104200.0,1.68753213]
["bitfinex","BTCUSD",1748742315714,0.65808642,104210.0,104200.0,1.66216485]
["bitfinex","BTCUSD",1748742317383,0.00048653,104240.0,104230.0,1.11470561]
["bitfinex","BTCUSD",1748742318566,0.00048653,104240.0,104230.0,1.11770561]
["bitfinex","BTCUSD",1748742319905,0.00048653,104240.0,104230.0,1.11970561]
["bitfinex","BTCUSD",1748742321691,0.00048653,104240.0,104230.0,1.13768019]
["bitfinex","BTCUSD",1748742321993,0.00048653,104240.0,104230.0,1.11970561]
["bitfinex","BTCUSD",1748742322680,0.00048653,104240.0,104230.0,1.13768032]
["bitfinex","BTCUSD",1748742322880,0.00048653,104240.0,104230.0,0.72382561]
["bitfinex","BTCUSD",1748742323093,0.00048653,104240.0,104230.0,1.10958561]
["bitfinex","BTCUSD",1748742323819,0.00048653,104240.0,104230.0,0.72382561]
["bitfinex","BTCUSD",1748742324042,0.00048653,104240.0,104230.0,1.10954561]
["bitfinex","BTCUSD",1748742324680,0.00048653,104240.0,104230.0,1.12752171]
["bitfinex","BTCUSD",1748742324836,0.00048653,104240.0,104230.0,1.12752169]
["bitfinex","BTCUSD",1748742325038,0.00048653,104240.0,104230.0,1.10954561]
["bitfinex","BTCUSD",1748742325400,0.00048653,104240.0,104230.0,1.12752167]
["bitfinex","BTCUSD",1748742325601,0.00048653,104240.0,104230.0,1.10954561]
["bitfinex","BTCUSD",1748742326047,0.00048653,104240.0,104230.0,0.72382561]
["bitfinex","BTCUSD",1748742326279,0.00048653,104240.0,104230.0,1.12752106]
["bitfinex","BTCUSD",1748742326443,0.00048653,104240.0,104230.0,1.10954561]
["bitfinex","BTCUSD",1748742329432,0.00048653,104240.0,104230.0,1.12752059]
["bitfinex","BTCUSD",1748742330242,0.00048653,104240.0,104230.0,1.10954561]
["bitfinex","BTCUSD",1748742331529,0.00048653,104240.0,104230.0,1.52378561]
["bitfinex","BTCUSD",1748742333395,0.00048653,104240.0,104230.0,1.54176033]
["bitfinex","BTCUSD",1748742333596,0.00048653,104240.0,104230.0,1.52378561]
["bitfinex","BTCUSD",1748742334605,0.00048653,104240.0,104230.0,1.54176033]
["bitfinex","BTCUSD",1748742334810,0.00048653,104240.0,104230.0,1.52378561]
["bitfinex","BTCUSD",1748742334970,0.00048653,104240.0,104230.0,1.52374561]
["bitfinex","BTCUSD",1748742335434,0.00048653,104240.0,104230.0,1.54172033]
["bitfinex","BTCUSD",1748742335621,0.00048653,104240.0,104230.0,1.52374561]
["bitfinex","BTCUSD",1748742335805,0.00048653,104240.0,104230.0,1.22890561]
["bitfinex","BTCUSD",1748742336013,0.00048653,104240.0,104230.0,1.52374561]
["bitfinex","BTCUSD",1748742336908,0.00048653,104240.0,104230.0,1.54172179]
["bitfinex","BTCUSD",1748742337119,0.00048653,104240.0,104230.0,1.52374561]
["bitfinex","BTCUSD",1748742337962,0.00048653,104240.0,104230.0,1.54172179]
["bitfinex","BTCUSD",1748742338168,0.00048653,104240.0,104230.0,1.52374561]
["bitfinex","BTCUSD",1748742339371,0.00048653,104240.0,104230.0,1.5417218]
["bitfinex","BTCUSD",1748742339581,0.00048653,104240.0,104230.0,1.54172179]
["bitfinex","BTCUSD",1748742339776,0.00048653,104240.0,104230.0,1.52374561]
["bitfinex","BTCUSD",1748742340362,0.00048653,104240.0,104230.0,1.54172179]
["bitfinex","BTCUSD",1748742340665,0.00048653,104240.0,104230.0,1.52374561]
["bitfinex","BTCUSD",1748742341057,0.00048653,104240.0,104230.0,1.13806561]
["bitfinex","BTCUSD",1748742341282,0.00048653,104240.0,104230.0,1.52374561]
["bitfinex","BTCUSD",1748742342295,0.00048653,104240.0,104230.0,1.54172178]
["bitfinex","BTCUSD",1748742342502,0.00048653,104240.0,104230.0,1.52374561]
["bitfinex","BTCUSD",1748742342847,0.00048653,104240.0,104230.0,1.5417217]
["bitfinex","BTCUSD",1748742343048,0.00048653,104240.0,104230.0,1.52374561]
["bitfinex","BTCUSD",1748742343483,0.00048653,104240.0,104230.0,1.24688168]
["bitfinex","BTCUSD",1748742343719,0.00048653,104240.0,104230.0,1.52374561]
["bitfinex","BTCUSD",1748742345670,0.00048653,104240.0,104230.0,1.54172016]
["bitfinex","BTCUSD",1748742345881,0.00048653,104240.0,104230.0,1.54171999]
["bitfinex","BTCUSD",1748742346055,0.00048653,104240.0,104230.0,1.52374561]
["bitfinex","BTCUSD",1748742347724,0.00048653,104240.0,104230.0,1.55791937]
["bitfinex","BTCUSD",1748742347929,0.00048653,104240.0,104230.0,1.54994561]
["bitfinex","BTCUSD",1748742348133,0.00048653,104240.0,104230.0,1.56584561]
["bitfinex","BTCUSD",1748742348336,0.00048653,104240.0,104230.0,1.58381936]
["bitfinex","BTCUSD",1748742348541,0.00048653,104240.0,104230.0,1.56584561]
["bitfinex","BTCUSD",1748742348744,0.00048653,104240.0,104230.0,1.58381937]
["bitfinex","BTCUSD",1748742348931,0.00048653,104240.0,104230.0,1.56584561]
["bitfinex","BTCUSD",1748742350281,0.00048653,104240.0,104230.0,1.19813948]
["bitfinex","BTCUSD",1748742350561,0.00048653,104240.0,104230.0,1.56576561]
["bitfinex","BTCUSD",1748742351036,0.00048653,104240.0,104230.0,1.58373969]
["bitfinex","BTCUSD",1748742351287,0.00048653,104240.0,104230.0,1.56576561]
["bitfinex","BTCUSD",1748742352392,0.00048653,104240.0,104230.0,1.58373984]
["bitfinex","BTCUSD",1748742352655,0.00048653,104240.0,104230.0,1.56576561]
["bitfinex","BTCUSD",1748742353039,0.00048653,104240.0,104230.0,1.54956561]
["bitfinex","BTCUSD",1748742353178,0.00048653,104240.0,104230.0,1.53366561]
["bitfinex","BTCUSD",1748742354750,0.00048653,104240.0,104230.0,1.55163972]
["bitfinex","BTCUSD",1748742354951,0.00048653,104240.0,104230.0,1.53366561]
["bitfinex","BTCUSD",1748742355475,0.00048653,104240.0,104230.0,1.55163976]
["bitfinex","BTCUSD",1748742355699,0.00048653,104240.0,104230.0,1.53366561]
["bitfinex","BTCUSD",1748742355905,0.00048653,104240.0,104230.0,1.53362561]
["bitfinex","BTCUSD",1748742357151,0.00048653,104240.0,104230.0,1.55159985]
["bitfinex","BTCUSD",1748742357357,0.00048653,104240.0,104230.0,1.53362561]
["bitfinex","BTCUSD",1748742357974,0.00048653,104240.0,104230.0,1.55159987]
["bitfinex","BTCUSD",1748742358150,0.00048653,104240.0,104230.0,1.55159983]
["bitfinex","BTCUSD",1748742358351,0.00048653,104240.0,104230.0,1.55159989]
["bitfinex","BTCUSD",1748742358759,0.00048653,104240.0,104230.0,1.55159983]
["bitfinex","BTCUSD",1748742358894,0.00048653,104240.0,104230.0,1.53362561]
["bitfinex","BTCUSD",1748742360108,0.00048653,104240.0,104230.0,1.57769831]
["bitfinex","BTCUSD",1748742361768,0.00048653,104240.0,104230.0,1.59567257]
["bitfinex","BTCUSD",1748742361967,0.00048653,104240.0,104230.0,1.56769831]
["bitfinex","BTCUSD",1748742362180,0.00048653,104240.0,104230.0,1.58567257]
["bitfinex","BTCUSD",1748742362423,0.00048653,104240.0,104230.0,1.16759746]
["bitfinex","BTCUSD",1748742362568,0.00048653,104240.0,104230.0,0.87432476]
["bitfinex","BTCUSD",1748742362781,0.00048653,104240.0,104230.0,1.16908476]
["bitfinex","BTCUSD",1748742363018,0.00048653,104240.0,104230.0,1.18706224]
["bitfinex","BTCUSD",1748742363223,0.00048653,104240.0,104230.0,1.50908476]
["bitfinex","BTCUSD",1748742363370,0.00048653,104240.0,104230.0,1.52362561]
["bitfinex","BTCUSD",1748742363579,0.00048653,104240.0,104230.0,1.21432476]
["bitfinex","BTCUSD",1748742363765,0.00048653,104240.0,104230.0,1.50908476]
["bitfinex","BTCUSD",1748742364198,0.00048653,104240.0,104230.0,1.52362561]
["bitfinex","BTCUSD",1748742366110,0.00048653,104240.0,104230.0,1.54160326]
["bitfinex","BTCUSD",1748742366319,0.00048653,104240.0,104230.0,1.52362561]
["bitfinex","BTCUSD",1748742366661,0.00048653,104240.0,104230.0,1.54160309]
["bitfinex","BTCUSD",1748742366899,0.00048653,104240.0,104230.0,1.52362561]
["bitfinex","BTCUSD",1748742367104,0.00048653,104240.0,104230.0,1.54160268]
["bitfinex","BTCUSD",1748742367273,0.00048653,104240.0,104230.0,1.52362561]
["bitfinex","BTCUSD",1748742367635,0.00048653,104240.0,104230.0,1.54160209]
["bitfinex","BTCUSD",1748742367840,0.00048653,104240.0,104230.0,1.54160196]
["bitfinex","BTCUSD",1748742368049,0.00048653,104240.0,104230.0,1.52362561]
["bitfinex","BTCUSD",1748742368446,0.00048653,104240.0,104230.0,1.53333668]
["bitfinex","BTCUSD",1748742369386,0.00048653,104240.0,104230.0,1.55131307]
["bitfinex","BTCUSD",1748742369591,0.00048653,104240.0,104230.0,1.53333668]
["bitfinex","BTCUSD",1748742372083,0.00048653,104240.0,104230.0,1.55131183]
["bitfinex","BTCUSD",1748742372261,0.00048653,104240.0,104230.0,1.53333668]
["bitfinex","BTCUSD",1748742372884,0.00048653,104240.0,104230.0,1.55131183]
["bitfinex","BTCUSD",1748742373067,0.00048653,104240.0,104230.0,1.53333668]
["bitfinex","BTCUSD",1748742373214,0.00048653,104240.0,104230.0,1.57742696]
["bitfinex","BTCUSD",1748742373424,0.00048653,104240.0,104230.0,1.57742007]
["bitfinex","BTCUSD",1748742373784,0.00048653,104240.0,104230.0,1.55131118]
["bitfinex","BTCUSD",1748742374006,0.00048653,104240.0,104230.0,1.23857668]
["bitfinex","BTCUSD",1748742374201,0.00048653,104240.0,104230.0,1.53333668]
["bitfinex","BTCUSD",1748742374901,0.00048653,104240.0,104230.0,1.55131166]
["bitfinex","BTCUSD",1748742375122,0.00048653,104240.0,104230.0,1.53333668]
["bitfinex","BTCUSD",1748742375482,0.00048653,104240.0,104230.0,1.16575173]
["bitfinex","BTCUSD",1748742375687,0.00048653,104240.0,104230.0,1.53325668]
["bitfinex","BTCUSD",1748742376850,0.00048653,104240.0,104230.0,1.55123174]
["bitfinex","BTCUSD",1748742377077,0.00048653,104240.0,104230.0,1.53325668]
["bitfinex","BTCUSD",1748742378159,0.00048653,104240.0,104230.0,1.55123172]
["bitfinex","BTCUSD",1748742378608,0.00048653,104240.0,104230.0,1.53325668]
["bitfinex","BTCUSD",1748742379962,0.00048653,104240.0,104230.0,1.55123173]
["bitfinex","BTCUSD",1748742380353,0.00048653,104240.0,104230.0,1.53325668]
["bitfinex","BTCUSD",1748742381142,0.00048653,104240.0,104230.0,1.55123173]
["bitfinex","BTCUSD",1748742381344,0.00048653,104240.0,104230.0,1.53325668]
["bitfinex","BTCUSD",1748742383041,0.00048653,104240.0,104230.0,1.55123178]
["bitfinex","BTCUSD",1748742383164,0.00048653,104240.0,104230.0,1.53325668]
["bitfinex","BTCUSD",1748742385204,0.00048653,104240.0,104230.0,1.55123179]
["bitfinex","BTCUSD",1748742385443,0.00048653,104240.0,104230.0,1.53325668]
["bitfinex","BTCUSD",1748742386094,0.00048653,104240.0,104230.0,1.57734392]
["bitfinex","BTCUSD",1748742387248,0.00048653,104240.0,104230.0,1.59531799]
["bitfinex","BTCUSD",1748742387876,0.00048653,104240.0,104230.0,1.57734392]
["bitfinex","BTCUSD",1748742389755,0.00048653,104240.0,104230.0,1.57730392]
["bitfinex","BTCUSD",1748742390320,0.00048653,104240.0,104230.0,1.28262392]
["bitfinex","BTCUSD",1748742390535,0.00048653,104240.0,104230.0,1.57730392]
["bitfinex","BTCUSD",1748742391115,0.00048653,104240.0,104230.0,1.57530392]
["bitfinex","BTCUSD",1748742391249,0.00048653,104240.0,104230.0,1.59327823]
["bitfinex","BTCUSD",1748742391472,0.00048653,104240.0,104230.0,1.57830392]
["bitfinex","BTCUSD",1748742392546,0.00048653,104240.0,104230.0,1.58830392]
["bitfinex","BTCUSD",1748742392784,0.00048653,104240.0,104230.0,1.60627823]
["bitfinex","BTCUSD",1748742392967,0.00048653,104240.0,104230.0,1.60627818]
["bitfinex","BTCUSD",1748742393200,0.00048653,104240.0,104230.0,1.57859285]
["bitfinex","BTCUSD",1748742393411,0.52524754,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1748742393616,0.81905887,104300.0,104290.0,0.31639206]
["bitfinex","BTCUSD",1748742393845,0.81905887,104300.0,104290.0,0.33436552]
["bitfinex","BTCUSD",1748742394053,0.82005887,104300.0,104290.0,0.33436552]
["bitfinex","BTCUSD",1748742394451,0.82005887,104300.0,104290.0,0.33436523]
["bitfinex","BTCUSD",1748742394718,0.82105887,104300.0,104290.0,0.34115397]
["bitfinex","BTCUSD",1748742394932,0.82105887,104300.0,104290.0,0.32318081]
["bitfinex","BTCUSD",1748742395145,0.82105887,104300.0,104290.0,0.34115405]
["bitfinex","BTCUSD",1748742395573,0.82105887,104300.0,104290.0,0.34115419]
["bitfinex","BTCUSD",1748742395758,0.82105887,104300.0,104290.0,0.34115401]
["bitfinex","BTCUSD",1748742396062,0.82105887,104300.0,104290.0,0.33441427]
["bitfinex","BTCUSD",1748742396191,0.82005887,104300.0,104290.0,0.31644086]
["bitfinex","BTCUSD",1748742396398,0.82078869,104300.0,104290.0,0.33441426]
["bitfinex","BTCUSD",1748742396614,0.82078869,104300.0,104290.0,0.31644086]
["bitfinex","BTCUSD",1748742396807,0.82078869,104300.0,104290.0,0.32318092]
["bitfinex","BTCUSD",1748742397008,0.82078869,104300.0,104290.0,0.32318093]
["bitfinex","BTCUSD",1748742397210,0.49702982,104300.0,104290.0,0.31644086]
["bitfinex","BTCUSD",1748742397413,0.82078869,104300.0,104290.0,0.31644086]
["bitfinex","BTCUSD",1748742397612,0.82078869,104300.0,104290.0,0.33441413]
["bitfinex","BTCUSD",1748742397858,0.82078869,104300.0,104290.0,0.31644086]
["bitfinex","BTCUSD",1748742398194,0.82078869,104300.0,104290.0,0.34115413]
["bitfinex","BTCUSD",1748742398394,0.82078869,104300.0,104290.0,0.33441422]
["bitfinex","BTCUSD",1748742398596,0.82078869,104300.0,104290.0,0.31644086]
["bitfinex","BTCUSD",1748742399180,0.82078869,104300.0,104290.0,0.33441413]
["bitfinex","BTCUSD",1748742399420,0.82072459,104300.0,104290.0,0.33441413]
["bitfinex","BTCUSD",1748742399597,0.83031149,104300.0,104290.0,0.31644086]
["bitfinex","BTCUSD",1748742399781,0.83031149,104300.0,104290.0,0.32318083]
["bitfinex","BTCUSD",1748742399976,0.82072459,104300.0,104290.0,0.32318083]
["bitfinex","BTCUSD",1748742400180,0.49696572,104300.0,104290.0,0.33441413]
["bitfinex","BTCUSD",1748742400381,0.82072459,104300.0,104290.0,0.31644086]
["bitfinex","BTCUSD",1748742400784,0.82072459,104300.0,104290.0,0.32318084]
["bitfinex","BTCUSD",1748742400986,0.82072459,104300.0,104290.0,0.3344136]
["bitfinex","BTCUSD",1748742401194,0.82072459,104300.0,104290.0,0.34115339]
["bitfinex","BTCUSD",1748742401390,0.82072459,104300.0,104290.0,0.32318061]
["bitfinex","BTCUSD",1748742401570,0.82072459,104300.0,104290.0,0.32318063]
["bitfinex","BTCUSD",1748742401774,0.93240988,104300.0,104290.0,0.23855935]
["bitfinex","BTCUSD",1748742401974,0.94199724,104300.0,104290.0,0.51522656]
["bitfinex","BTCUSD",1748742402197,0.95158478,104300.0,104290.0,0.51522656]
["bitfinex","BTCUSD",1748742402409,0.85907356,104300.0,104290.0,0.51522656]
["bitfinex","BTCUSD",1748742402814,1.24260356,104300.0,104290.0,0.52196673]
["bitfinex","BTCUSD",1748742403018,1.24260356,104300.0,104290.0,0.53320035]
["bitfinex","BTCUSD",1748742403274,1.24260356,104300.0,104290.0,0.51522656]
["bitfinex","BTCUSD",1748742403449,1.33511478,104300.0,104290.0,0.51522656]
["bitfinex","BTCUSD",1748742403747,1.23301602,104300.0,104290.0,0.51522656]
["bitfinex","BTCUSD",1748742403938,1.23301602,104300.0,104290.0,0.52196667]
["bitfinex","BTCUSD",1748742404220,1.23301602,104300.0,104290.0,0.51522656]
["bitfinex","BTCUSD",1748742404427,1.22342857,104300.0,104290.0,0.51522656]
["bitfinex","BTCUSD",1748742404631,1.20425459,104300.0,104290.0,0.52196663]
["bitfinex","BTCUSD",1748742404835,1.21384149,104300.0,104290.0,0.51522656]
["bitfinex","BTCUSD",1748742405015,1.21384149,104300.0,104290.0,0.5399396]
["bitfinex","BTCUSD",1748742405213,1.21384158,104300.0,104290.0,0.51522656]
["bitfinex","BTCUSD",1748742405355,1.21384149,104300.0,104290.0,0.51522656]
["bitfinex","BTCUSD",1748742405979,1.21384149,104300.0,104290.0,0.53319966]
["bitfinex","BTCUSD",1748742406203,1.21384149,104300.0,104290.0,0.51522656]
["bitfinex","BTCUSD",1748742406601,1.21384149,104300.0,104290.0,0.52196646]
["bitfinex","BTCUSD",1748742406915,1.30635271,104300.0,104290.0,0.53319963]
["bitfinex","BTCUSD",1748742407140,1.30635271,104300.0,104290.0,0.51522656]
["bitfinex","BTCUSD",1748742407343,1.32552687,104300.0,104290.0,0.51522656]
["bitfinex","BTCUSD",1748742407588,1.33511413,104300.0,104290.0,0.51518656]
["bitfinex","BTCUSD",1748742407943,1.34470158,104300.0,104290.0,0.53990017]
["bitfinex","BTCUSD",1748742408156,1.34470158,104300.0,104290.0,0.51518656]
["bitfinex","BTCUSD",1748742408340,1.33511413,104300.0,104290.0,0.52192667]
["bitfinex","BTCUSD",1748742408536,1.24260291,104300.0,104290.0,0.51518656]
["bitfinex","BTCUSD",1748742408947,1.24260291,104300.0,104290.0,0.52192666]
["bitfinex","BTCUSD",1748742409197,1.24245981,104300.0,104290.0,0.51518656]
["bitfinex","BTCUSD",1748742409400,1.24245981,104300.0,104290.0,0.53990028]
["bitfinex","BTCUSD",1748742409611,1.24245981,104300.0,104290.0,0.53316018]
["bitfinex","BTCUSD",1748742409821,1.24245981,104300.0,104290.0,0.51518656]
["bitfinex","BTCUSD",1748742410197,1.24245981,104300.0,104290.0,0.52192666]
["bitfinex","BTCUSD",1748742410603,1.24245981,104300.0,104290.0,0.51518656]
["bitfinex","BTCUSD",1748742410827,1.24245981,104300.0,104290.0,0.53316018]
["bitfinex","BTCUSD",1748742410973,1.24245981,104300.0,104290.0,0.52192666]
["bitfinex","BTCUSD",1748742411422,1.23287255,104300.0,104290.0,0.51518656]
["bitfinex","BTCUSD",1748742412176,1.23287255,104300.0,104290.0,0.53316017]
["bitfinex","BTCUSD",1748742412381,1.23272828,104300.0,104290.0,0.51518656]
["bitfinex","BTCUSD",1748742413373,1.23272828,104300.0,104290.0,0.52192666]
["bitfinex","BTCUSD",1748742413574,1.23272828,104300.0,104290.0,0.53316017]
["bitfinex","BTCUSD",1748742413789,1.22314111,104300.0,104290.0,0.52192667]
["bitfinex","BTCUSD",1748742413990,1.23272828,104300.0,104290.0,0.52192666]
["bitfinex","BTCUSD",1748742414617,1.23272828,104300.0,104290.0,0.53316017]
["bitfinex","BTCUSD",1748742414813,1.23272828,104300.0,104290.0,0.51518656]
["bitfinex","BTCUSD",1748742415059,1.22314111,104300.0,104290.0,0.52192666]
["bitfinex","BTCUSD",1748742415261,1.20386615,104300.0,104290.0,0.53316014]
["bitfinex","BTCUSD",1748742415461,1.20386615,104300.0,104290.0,0.61104086]
["bitfinex","BTCUSD",1748742415664,1.20386615,104300.0,104290.0,0.61778086]
["bitfinex","BTCUSD",1748742415868,1.20386615,104300.0,104290.0,0.61104086]
["bitfinex","BTCUSD",1748742416489,1.20386615,104300.0,104290.0,0.61778088]
["bitfinex","BTCUSD",1748742416726,1.20386615,104300.0,104290.0,0.61104086]
["bitfinex","BTCUSD",1748742417128,1.20386615,104300.0,104290.0,0.31644086]
["bitfinex","BTCUSD",1748742417304,1.20386615,104300.0,104290.0,0.3344141]
["bitfinex","BTCUSD",1748742417685,1.20386615,104300.0,104290.0,0.31644086]
["bitfinex","BTCUSD",1748742418251,1.20386615,104300.0,104290.0,0.32318081]
["bitfinex","BTCUSD",1748742418452,1.20386615,104300.0,104290.0,0.31644086]
["bitfinex","BTCUSD",1748742419988,1.20386615,104300.0,104290.0,0.3231807]
["bitfinex","BTCUSD",1748742420189,1.20386615,104300.0,104290.0,0.34115366]
["bitfinex","BTCUSD",1748742420411,1.20386615,104300.0,104290.0,0.31644086]
["bitfinex","BTCUSD",1748742420807,1.20386615,104300.0,104290.0,0.35238673]
["bitfinex","BTCUSD",1748742420987,1.20386615,104300.0,104290.0,0.33441381]
["bitfinex","BTCUSD",1748742421706,1.20386615,104300.0,104290.0,0.35238645]
["bitfinex","BTCUSD",1748742421975,1.20386615,104300.0,104290.0,0.33441381]
["bitfinex","BTCUSD",1748742422961,1.20386615,104300.0,104290.0,0.35238646]
["bitfinex","BTCUSD",1748742423259,1.20386615,104300.0,104290.0,0.34115358]
["bitfinex","BTCUSD",1748742423488,1.20386615,104300.0,104290.0,0.33441381]
["bitfinex","BTCUSD",1748742424153,1.20386615,104300.0,104290.0,0.34115355]
["bitfinex","BTCUSD",1748742424358,1.20386615,104300.0,104290.0,0.35238646]
["bitfinex","BTCUSD",1748742424580,1.20386615,104300.0,104290.0,0.42509381]
["bitfinex","BTCUSD",1748742425604,1.20386615,104300.0,104290.0,0.43183355]
["bitfinex","BTCUSD",1748742425833,1.20386615,104300.0,104290.0,0.42509381]
["bitfinex","BTCUSD",1748742426433,1.20386615,104300.0,104290.0,0.43183354]
["bitfinex","BTCUSD",1748742426656,1.20386615,104300.0,104290.0,0.44980617]
["bitfinex","BTCUSD",1748742426869,1.20386615,104300.0,104290.0,0.42509381]
["bitfinex","BTCUSD",1748742427635,1.20370104,104300.0,104290.0,0.43183355]
["bitfinex","BTCUSD",1748742428013,1.20370104,104300.0,104290.0,0.42509381]
["bitfinex","BTCUSD",1748742428128,1.20370104,104300.0,104290.0,0.43183354]
["bitfinex","BTCUSD",1748742428329,1.20370104,104300.0,104290.0,0.72635354]
["bitfinex","BTCUSD",1748742428794,1.20370104,104300.0,104290.0,0.71961381]
["bitfinex","BTCUSD",1748742429447,1.20370104,104300.0,104290.0,0.73758644]
["bitfinex","BTCUSD",1748742429692,1.20370104,104300.0,104290.0,0.71961381]
["bitfinex","BTCUSD",1748742430121,1.20370104,104300.0,104290.0,0.73758636]
["bitfinex","BTCUSD",1748742430337,1.20370104,104300.0,104290.0,0.71961381]
["bitfinex","BTCUSD",1748742430722,1.20370104,104300.0,104290.0,0.73758627]
["bitfinex","BTCUSD",1748742431146,1.20370104,104300.0,104290.0,0.72635347]
["bitfinex","BTCUSD",1748742431384,1.20370104,104300.0,104290.0,0.71961381]
["bitfinex","BTCUSD",1748742431829,1.20370104,104300.0,104290.0,0.73758625]
["bitfinex","BTCUSD",1748742432034,1.20370104,104300.0,104290.0,0.71961381]
["bitfinex","BTCUSD",1748742432274,0.87994217,104300.0,104290.0,0.71961381]
["bitfinex","BTCUSD",1748742432488,1.20370104,104300.0,104290.0,0.73758625]
["bitfinex","BTCUSD",1748742432690,1.20370104,104300.0,104290.0,0.71961381]
["bitfinex","BTCUSD",1748742432875,1.20370104,104300.0,104290.0,0.72635347]
["bitfinex","BTCUSD",1748742433076,1.20370104,104300.0,104290.0,0.7443259]
["bitfinex","BTCUSD",1748742433280,1.20370104,104300.0,104290.0,0.73758623]
["bitfinex","BTCUSD",1748742433495,1.20370104,104300.0,104290.0,0.71961381]
["bitfinex","BTCUSD",1748742434077,1.20370104,104300.0,104290.0,0.73758623]
["bitfinex","BTCUSD",1748742434286,1.20370104,104300.0,104290.0,0.73758597]
["bitfinex","BTCUSD",1748742434484,1.20370104,104300.0,104290.0,0.71961381]
["bitfinex","BTCUSD",1748742435246,1.20370104,104300.0,104290.0,0.7263534]
["bitfinex","BTCUSD",1748742435460,0.87994217,104300.0,104290.0,0.7443256]
["bitfinex","BTCUSD",1748742435666,0.87994217,104300.0,104290.0,1.05961381]
["bitfinex","BTCUSD",1748742435876,1.20370104,104300.0,104290.0,1.05961381]
["bitfinex","BTCUSD",1748742436099,1.20370104,104300.0,104290.0,1.07758518]
["bitfinex","BTCUSD",1748742436271,1.20370104,104300.0,104290.0,1.05961381]
["bitfinex","BTCUSD",1748742436612,1.20370104,104300.0,104290.0,1.06635307]
["bitfinex","BTCUSD",1748742436815,1.20370104,104300.0,104290.0,1.05961381]
["bitfinex","BTCUSD",1748742437647,1.20370104,104300.0,104290.0,1.06635309]
["bitfinex","BTCUSD",1748742437856,1.20370104,104300.0,104290.0,1.07758524]
["bitfinex","BTCUSD",1748742438058,1.20370104,104300.0,104290.0,1.06635309]
["bitfinex","BTCUSD",1748742438260,1.20370104,104300.0,104290.0,1.05961381]
["bitfinex","BTCUSD",1748742438506,1.29621226,104300.0,104290.0,1.0966878]
["bitfinex","BTCUSD",1748742438763,1.29621226,104300.0,104290.0,1.07871621]
["bitfinex","BTCUSD",1748742438988,1.29621226,104300.0,104290.0,1.11665556]
["bitfinex","BTCUSD",1748742439214,1.29621226,104300.0,104290.0,1.10991621]
["bitfinex","BTCUSD",1748742439657,1.20370104,104300.0,104290.0,1.10991621]
["bitfinex","BTCUSD",1748742441656,1.20370104,104300.0,104290.0,1.13462712]
["bitfinex","BTCUSD",1748742441838,1.20370104,104300.0,104290.0,1.11665553]
["bitfinex","BTCUSD",1748742442891,1.20359997,104300.0,104290.0,1.12339487]
["bitfinex","BTCUSD",1748742443305,1.20359997,104300.0,104290.0,1.12339483]
["bitfinex","BTCUSD",1748742443458,1.20359997,104300.0,104290.0,1.11665553]
["bitfinex","BTCUSD",1748742444208,1.20259997,104300.0,104290.0,1.11665553]
["bitfinex","BTCUSD",1748742445287,1.20259997,104300.0,104290.0,1.08545553]
["bitfinex","BTCUSD",1748742446133,1.20259997,104300.0,104290.0,1.11016649]
["bitfinex","BTCUSD",1748742446308,1.20259997,104300.0,104290.0,1.08545553]
["bitfinex","BTCUSD",1748742446668,1.20259997,104300.0,104290.0,1.09219488]
["bitfinex","BTCUSD",1748742446881,0.8788411,104300.0,104290.0,1.08545553]
["bitfinex","BTCUSD",1748742447090,1.20259997,104300.0,104290.0,1.08545553]
["bitfinex","BTCUSD",1748742447312,1.20259997,104300.0,104290.0,1.09219487]
["bitfinex","BTCUSD",1748742447630,1.20259997,104300.0,104290.0,1.08545553]
["bitfinex","BTCUSD",1748742448028,1.20259997,104300.0,104290.0,1.10342717]
["bitfinex","BTCUSD",1748742448241,1.20259997,104300.0,104290.0,1.08545553]
["bitfinex","BTCUSD",1748742449391,0.8788411,104300.0,104290.0,1.10342717]
["bitfinex","BTCUSD",1748742449597,1.20259997,104300.0,104290.0,1.10115553]
["bitfinex","BTCUSD",1748742449804,1.20259997,104300.0,104290.0,1.10789488]
["bitfinex","BTCUSD",1748742450009,1.20259997,104300.0,104290.0,1.10115553]
["bitfinex","BTCUSD",1748742450208,1.20259997,104300.0,104290.0,1.11912688]
["bitfinex","BTCUSD",1748742450446,1.20259997,104300.0,104290.0,1.11665553]
["bitfinex","BTCUSD",1748742451342,1.20259997,104300.0,104290.0,1.14136547]
["bitfinex","BTCUSD",1748742451497,1.20259997,104300.0,104290.0,1.13462636]
["bitfinex","BTCUSD",1748742451681,1.20259997,104300.0,104290.0,1.11665553]
["bitfinex","BTCUSD",1748742451880,1.20259997,104300.0,104290.0,1.14136543]
["bitfinex","BTCUSD",1748742452292,1.20259997,104300.0,104290.0,1.11665553]
["bitfinex","BTCUSD",1748742452505,1.20259997,104300.0,104290.0,1.12750476]
["bitfinex","BTCUSD",1748742452852,1.20259997,104300.0,104290.0,1.13424389]
["bitfinex","BTCUSD",1748742453206,1.20259997,104300.0,104290.0,1.15221478]
["bitfinex","BTCUSD",1748742453415,1.20259997,104300.0,104290.0,1.12750476]
["bitfinex","BTCUSD",1748742454386,1.20259997,104300.0,104290.0,1.14547567]
["bitfinex","BTCUSD",1748742454600,1.20259997,104300.0,104290.0,1.11200476]
["bitfinex","BTCUSD",1748742454797,1.20232437,104300.0,104290.0,1.09630476]
["bitfinex","BTCUSD",1748742455032,1.20232437,104300.0,104290.0,1.11427574]
["bitfinex","BTCUSD",1748742455213,1.20232437,104300.0,104290.0,1.09630476]
["bitfinex","BTCUSD",1748742455366,1.20232437,104300.0,104290.0,1.11427569]
["bitfinex","BTCUSD",1748742455579,1.20232437,104300.0,104290.0,1.09630476]
["bitfinex","BTCUSD",1748742455795,1.20232437,104300.0,104290.0,1.11427569]
["bitfinex","BTCUSD",1748742456136,1.20232437,104300.0,104290.0,1.09630476]
["bitfinex","BTCUSD",1748742456334,1.20232437,104300.0,104290.0,1.12101469]
["bitfinex","BTCUSD",1748742456530,1.20232437,104300.0,104290.0,1.09630476]
["bitfinex","BTCUSD",1748742457131,0.38453,104300.0,104290.0,1.11427529]
["bitfinex","BTCUSD",1748742457312,0.38453,104300.0,104290.0,1.1210136]
["bitfinex","BTCUSD",1748742457532,0.70801327,104300.0,104290.0,1.1210136]
["bitfinex","BTCUSD",1748742457719,0.70801327,104300.0,104290.0,1.09630476]
["bitfinex","BTCUSD",1748742457932,0.70801327,104300.0,104290.0,1.10975264]
["bitfinex","BTCUSD",1748742458096,0.70801327,104300.0,104290.0,1.10297117]
["bitfinex","BTCUSD",1748742458295,0.70701327,104300.0,104290.0,1.09624723]
["bitfinex","BTCUSD",1748742458566,0.70801327,104300.0,104290.0,1.09624723]
["bitfinex","BTCUSD",1748742458977,0.70801327,104300.0,104290.0,1.11417775]
["bitfinex","BTCUSD",1748742459183,0.70801327,104300.0,104290.0,1.09624723]
["bitfinex","BTCUSD",1748742459629,0.70801327,104300.0,104290.0,1.10297108]
["bitfinex","BTCUSD",1748742460004,0.70801327,104300.0,104290.0,1.11417775]
["bitfinex","BTCUSD",1748742460265,0.70801327,104300.0,104290.0,1.09624723]
["bitfinex","BTCUSD",1748742460443,0.70801327,104300.0,104290.0,1.12090141]
["bitfinex","BTCUSD",1748742460648,0.70801327,104300.0,104290.0,1.09624723]
["bitfinex","BTCUSD",1748742460978,0.70801327,104300.0,104290.0,1.10297117]
["bitfinex","BTCUSD",1748742461373,0.70801327,104300.0,104290.0,1.09624723]
["bitfinex","BTCUSD",1748742461973,0.70801327,104300.0,104290.0,1.11417767]
["bitfinex","BTCUSD",1748742462171,0.70801327,104300.0,104290.0,1.09624723]
["bitfinex","BTCUSD",1748742462383,0.38453,104300.0,104290.0,1.12090148]
["bitfinex","BTCUSD",1748742462584,0.38453,104300.0,104290.0,1.09624723]
["bitfinex","BTCUSD",1748742463010,0.38453,104300.0,104290.0,1.10297113]
["bitfinex","BTCUSD",1748742463212,0.38453,104300.0,104290.0,1.11417764]
["bitfinex","BTCUSD",1748742463412,0.38453,104300.0,104290.0,1.09624723]
["bitfinex","BTCUSD",1748742463619,0.38453,104300.0,104290.0,1.09602823]
["bitfinex","BTCUSD",1748742463773,0.38453,104300.0,104290.0,1.11395847]
["bitfinex","BTCUSD",1748742463960,0.38453,104300.0,104290.0,1.09602823]
["bitfinex","BTCUSD",1748742464161,0.70801327,104300.0,104290.0,1.11395855]
["bitfinex","BTCUSD",1748742464365,0.70801327,104300.0,104290.0,1.11395841]
["bitfinex","BTCUSD",1748742464572,0.70801327,104300.0,104290.0,1.11395859]
["bitfinex","BTCUSD",1748742464781,0.70801327,104300.0,104290.0,1.09602823]
["bitfinex","BTCUSD",1748742464979,0.38453,104300.0,104290.0,1.09602823]
["bitfinex","BTCUSD",1748742465222,0.38453,104300.0,104290.0,1.11212823]
["bitfinex","BTCUSD",1748742465426,0.38453,104300.0,104290.0,1.13678203]
["bitfinex","BTCUSD",1748742465660,0.38453,104300.0,104290.0,1.13678197]
["bitfinex","BTCUSD",1748742465795,0.38453,104300.0,104290.0,1.13425201]
["bitfinex","BTCUSD",1748742466234,0.38453,104300.0,104290.0,1.15218195]
["bitfinex","BTCUSD",1748742466463,0.38453,104300.0,104290.0,1.14097574]
["bitfinex","BTCUSD",1748742466667,0.38453,104300.0,104290.0,1.14097573]
["bitfinex","BTCUSD",1748742466838,0.38453,104300.0,104290.0,1.15218193]
["bitfinex","BTCUSD",1748742467016,0.38453,104300.0,104290.0,1.13425201]
["bitfinex","BTCUSD",1748742467225,0.38453,104300.0,104290.0,1.14097574]
["bitfinex","BTCUSD",1748742467431,0.38453,104300.0,104290.0,1.13425201]
["bitfinex","BTCUSD",1748742468928,0.38453,104300.0,104290.0,1.15218217]
["bitfinex","BTCUSD",1748742469130,0.38453,104300.0,104290.0,1.13425201]
["bitfinex","BTCUSD",1748742469721,0.38453,104300.0,104290.0,1.15218206]
["bitfinex","BTCUSD",1748742469883,0.38453,104300.0,104290.0,1.13425201]
["bitfinex","BTCUSD",1748742470083,0.38453,104300.0,104290.0,1.15218198]
["bitfinex","BTCUSD",1748742470307,0.38453,104300.0,104290.0,1.13425201]
["bitfinex","BTCUSD",1748742470533,0.38453,104300.0,104290.0,1.11815201]
["bitfinex","BTCUSD",1748742470731,0.38453,104300.0,104290.0,1.1428057]
["bitfinex","BTCUSD",1748742470951,0.38453,104300.0,104290.0,1.13608197]
["bitfinex","BTCUSD",1748742471262,0.38453,104300.0,104290.0,1.12740577]
["bitfinex","BTCUSD",1748742471438,0.38453,104300.0,104290.0,1.120682]
["bitfinex","BTCUSD",1748742471653,0.38453,104300.0,104290.0,1.12068202]
["bitfinex","BTCUSD",1748742471853,0.38453,104300.0,104290.0,1.12068204]
["bitfinex","BTCUSD",1748742472051,0.38453,104300.0,104290.0,1.10947577]
["bitfinex","BTCUSD",1748742472234,0.38453,104300.0,104290.0,1.10275201]
["bitfinex","BTCUSD",1748742472552,0.38453,104300.0,104290.0,1.12068198]
["bitfinex","BTCUSD",1748742472757,0.38453,104300.0,104290.0,1.12068201]
["bitfinex","BTCUSD",1748742472961,0.38453,104300.0,104290.0,1.10275201]
["bitfinex","BTCUSD",1748742474318,0.38453,104300.0,104290.0,1.10949048]
["bitfinex","BTCUSD",1748742474524,0.38453,104300.0,104290.0,1.12072124]
["bitfinex","BTCUSD",1748742474733,0.38453,104300.0,104290.0,1.10275201]
["bitfinex","BTCUSD",1748742475130,0.38453,104300.0,104290.0,1.10949047]
["bitfinex","BTCUSD",1748742475377,0.38453,104300.0,104290.0,1.12072133]
["bitfinex","BTCUSD",1748742475685,0.38453,104300.0,104290.0,1.10275201]
["bitfinex","BTCUSD",1748742476335,0.38453,104300.0,104290.0,0.82620131]
["bitfinex","BTCUSD",1748742476543,0.38453,104300.0,104290.0,1.1092105]
["bitfinex","BTCUSD",1748742476728,0.38453,104300.0,104290.0,1.10247201]
["bitfinex","BTCUSD",1748742476865,0.38453,104300.0,104290.0,1.10921049]
["bitfinex","BTCUSD",1748742477091,0.38453,104300.0,104290.0,1.10247201]
["bitfinex","BTCUSD",1748742477515,0.70801327,104300.0,104290.0,1.12044129]
["bitfinex","BTCUSD",1748742477715,0.70801327,104300.0,104290.0,1.10247201]
["bitfinex","BTCUSD",1748742478116,0.70801327,104300.0,104290.0,1.10921049]
["bitfinex","BTCUSD",1748742478426,0.70801327,104300.0,104290.0,1.10247201]
["bitfinex","BTCUSD",1748742479031,0.70801327,104300.0,104290.0,1.13654126]
["bitfinex","BTCUSD",1748742479389,0.70801327,104300.0,104290.0,1.13377201]
["bitfinex","BTCUSD",1748742479596,0.70801327,104300.0,104290.0,1.14051049]
["bitfinex","BTCUSD",1748742480015,0.70801327,104300.0,104290.0,1.13377201]
["bitfinex","BTCUSD",1748742480395,0.70801327,104300.0,104290.0,1.1405105]
["bitfinex","BTCUSD",1748742480804,0.70801327,104300.0,104290.0,1.13377201]
["bitfinex","BTCUSD",1748742481008,0.70801327,104300.0,104290.0,1.1405105]
["bitfinex","BTCUSD",1748742481210,0.7788146,104300.0,104290.0,0.8462705]
["bitfinex","BTCUSD",1748742481390,0.7788146,104300.0,104290.0,1.1405105]
["bitfinex","BTCUSD",1748742481591,0.7788146,104300.0,104290.0,1.14051056]
["bitfinex","BTCUSD",1748742481795,0.7788146,104300.0,104290.0,1.13377201]
["bitfinex","BTCUSD",1748742482427,0.7788146,104300.0,104290.0,1.14051055]
["bitfinex","BTCUSD",1748742482633,0.70801327,104300.0,104290.0,1.15174146]
["bitfinex","BTCUSD",1748742482886,0.70801327,104300.0,104290.0,1.14051056]
["bitfinex","BTCUSD",1748742483041,0.70801327,104300.0,104290.0,1.15174151]
["bitfinex","BTCUSD",1748742483274,0.70801327,104300.0,104290.0,1.13377201]
["bitfinex","BTCUSD",1748742483486,0.70801327,104300.0,104290.0,1.11857201]
["bitfinex","BTCUSD",1748742483683,0.70801327,104300.0,104290.0,0.75162148]
["bitfinex","BTCUSD",1748742483834,0.70801327,104300.0,104290.0,1.14308004]
["bitfinex","BTCUSD",1748742484039,0.70801327,104300.0,104290.0,1.10227201]
["bitfinex","BTCUSD",1748742485208,0.70801327,104300.0,104290.0,1.12024151]
["bitfinex","BTCUSD",1748742485488,0.70801327,104300.0,104290.0,0.71755201]
["bitfinex","BTCUSD",1748742485673,0.70801327,104300.0,104290.0,1.12698008]
["bitfinex","BTCUSD",1748742485903,0.70801327,104300.0,104290.0,1.10227201]
["bitfinex","BTCUSD",1748742487347,0.70801327,104300.0,104290.0,1.12024165]
["bitfinex","BTCUSD",1748742487524,0.70801327,104300.0,104290.0,1.10901062]
["bitfinex","BTCUSD",1748742487700,0.70801327,104300.0,104290.0,1.10227201]
["bitfinex","BTCUSD",1748742488102,0.70801327,104300.0,104290.0,1.12698017]
["bitfinex","BTCUSD",1748742488434,0.70801327,104300.0,104290.0,1.1090106]
["bitfinex","BTCUSD",1748742489637,0.70801327,104300.0,104290.0,1.13371902]
["bitfinex","BTCUSD",1748742489831,0.70801327,104300.0,104290.0,1.12698036]
["bitfinex","BTCUSD",1748742490036,0.70801327,104300.0,104290.0,0.8148106]
["bitfinex","BTCUSD",1748742490201,0.70801327,104300.0,104290.0,1.1089706]
["bitfinex","BTCUSD",1748742491014,0.70801327,104300.0,104290.0,1.11570926]
["bitfinex","BTCUSD",1748742491195,0.70801327,104300.0,104290.0,1.1089706]
["bitfinex","BTCUSD",1748742491376,0.70801327,104300.0,104290.0,1.12694037]
["bitfinex","BTCUSD",1748742491576,0.70801327,104300.0,104290.0,1.1089706]
["bitfinex","BTCUSD",1748742491784,0.70801327,104300.0,104290.0,0.7242906]
["bitfinex","BTCUSD",1748742492122,0.7788146,104300.0,104290.0,1.12694067]
["bitfinex","BTCUSD",1748742492345,0.7788146,104300.0,104290.0,1.1089706]
["bitfinex","BTCUSD",1748742492704,0.7788146,104300.0,104290.0,1.13367974]
["bitfinex","BTCUSD",1748742492921,0.7788146,104300.0,104290.0,1.1089706]
["bitfinex","BTCUSD",1748742493128,0.7788146,104300.0,104290.0,1.11570947]
["bitfinex","BTCUSD",1748742493335,0.7788146,104300.0,104290.0,1.12694094]
["bitfinex","BTCUSD",1748742493500,0.7788146,104300.0,104290.0,1.1089706]
["bitfinex","BTCUSD",1748742494105,0.70801327,104300.0,104290.0,1.1089706]
["bitfinex","BTCUSD",1748742494957,0.70801327,104300.0,104290.0,1.12694079]
["bitfinex","BTCUSD",1748742495162,0.70801327,104300.0,104290.0,1.1089706]
["bitfinex","BTCUSD",1748742495770,0.70801327,104300.0,104290.0,1.13367976]
["bitfinex","BTCUSD",1748742496276,0.70801327,104300.0,104290.0,1.11570946]
["bitfinex","BTCUSD",1748742496454,0.70801327,104300.0,104290.0,1.1089706]
["bitfinex","BTCUSD",1748742496864,0.70801327,104300.0,104290.0,1.13367976]
["bitfinex","BTCUSD",1748742497070,0.70801327,104300.0,104290.0,1.14750946]
["bitfinex","BTCUSD",1748742497298,0.77804817,104300.0,104290.0,1.14750946]
["bitfinex","BTCUSD",1748742497497,0.77804817,104300.0,104290.0,1.1407706]
["bitfinex","BTCUSD",1748742498017,0.77804817,104300.0,104290.0,1.15874093]
["bitfinex","BTCUSD",1748742498221,0.77804817,104300.0,104290.0,1.1407706]
["bitfinex","BTCUSD",1748742498648,0.77804817,104300.0,104290.0,1.15874089]
["bitfinex","BTCUSD",1748742498992,0.77804817,104300.0,104290.0,1.14750946]
["bitfinex","BTCUSD",1748742499203,0.77804817,104300.0,104290.0,1.15874091]
["bitfinex","BTCUSD",1748742499445,0.77804817,104300.0,104290.0,1.1407706]
["bitfinex","BTCUSD",1748742499798,0.77804817,104300.0,104290.0,1.14750946]
["bitfinex","BTCUSD",1748742500006,0.77804817,104300.0,104290.0,1.1407706]
["bitfinex","BTCUSD",1748742500251,0.70801327,104300.0,104290.0,1.1407706]
["bitfinex","BTCUSD",1748742500686,0.70801327,104300.0,104290.0,1.1406506]
["bitfinex","BTCUSD",1748742500883,0.70801327,104300.0,104290.0,1.14738946]
["bitfinex","BTCUSD",1748742501113,0.70801327,104300.0,104290.0,1.1268209]
["bitfinex","BTCUSD",1748742501273,0.70801327,104300.0,104290.0,1.1088506]
["bitfinex","BTCUSD",1748742501436,0.70801327,104300.0,104290.0,1.11558946]
["bitfinex","BTCUSD",1748742501792,0.7788146,104300.0,104290.0,1.13355976]
["bitfinex","BTCUSD",1748742501999,0.7788146,104300.0,104290.0,1.12682089]
["bitfinex","BTCUSD",1748742502227,0.7788146,104300.0,104290.0,1.1088506]
["bitfinex","BTCUSD",1748742502426,0.7788146,104300.0,104290.0,1.1223283]
["bitfinex","BTCUSD",1748742502661,0.70801327,104300.0,104290.0,1.1223283]
["bitfinex","BTCUSD",1748742502871,0.70801327,104300.0,104290.0,1.12232829]
["bitfinex","BTCUSD",1748742503003,0.70801327,104300.0,104290.0,1.11558945]
["bitfinex","BTCUSD",1748742503595,0.70801327,104300.0,104290.0,1.1223283]
["bitfinex","BTCUSD",1748742504045,0.70801327,104300.0,104290.0,1.11558945]
["bitfinex","BTCUSD",1748742504653,0.70801327,104300.0,104290.0,1.14029857]
["bitfinex","BTCUSD",1748742504825,0.70801327,104300.0,104290.0,1.11558945]
["bitfinex","BTCUSD",1748742505616,0.70801327,104300.0,104290.0,1.13355972]
["bitfinex","BTCUSD",1748742505822,0.70801327,104300.0,104290.0,1.11558945]
["bitfinex","BTCUSD",1748742505965,0.70801327,104300.0,104290.0,1.1223283]
["bitfinex","BTCUSD",1748742506512,0.70801327,104300.0,104290.0,1.11558945]
["bitfinex","BTCUSD",1748742506732,0.70801327,104300.0,104290.0,1.13355972]
["bitfinex","BTCUSD",1748742506923,0.70801327,104300.0,104290.0,1.11558945]
["bitfinex","BTCUSD",1748742507884,0.70801327,104300.0,104290.0,1.13355972]
["bitfinex","BTCUSD",1748742508093,0.70801327,104300.0,104290.0,1.11558945]
["bitfinex","BTCUSD",1748742508528,0.70801327,104300.0,104290.0,1.1223283]
["bitfinex","BTCUSD",1748742508818,0.70801327,104300.0,104290.0,0.73102945]
["bitfinex","BTCUSD",1748742509004,0.70801327,104300.0,104290.0,1.11554945]
["bitfinex","BTCUSD",1748742509435,0.7788146,104300.0,104290.0,0.73102945]
["bitfinex","BTCUSD",1748742509656,1.10229787,104300.0,104290.0,1.11554945]
["bitfinex","BTCUSD",1748742509864,1.43536822,104300.0,104290.0,0.27607275]
["bitfinex","BTCUSD",1748742510079,1.43536822,104300.0,104290.0,0.66059275]
["bitfinex","BTCUSD",1748742510280,1.10229787,104300.0,104290.0,1.01856498]
["bitfinex","BTCUSD",1748742510484,1.60619587,104300.0,104290.0,1.00059275]
["bitfinex","BTCUSD",1748742510818,1.53539454,104300.0,104290.0,1.00059275]
["bitfinex","BTCUSD",1748742511225,1.52580764,104300.0,104290.0,1.00059275]
["bitfinex","BTCUSD",1748742511805,1.52580764,104300.0,104290.0,1.00733233]
["bitfinex","BTCUSD",1748742512011,1.52580764,104300.0,104290.0,1.00059275]
["bitfinex","BTCUSD",1748742513087,1.52580764,104300.0,104290.0,1.00733234]
["bitfinex","BTCUSD",1748742513732,1.52580764,104300.0,104290.0,1.00059275]
["bitfinex","BTCUSD",1748742516225,1.61831886,104300.0,104290.0,1.00059275]
["bitfinex","BTCUSD",1748742517223,1.61831886,104300.0,104290.0,1.00733222]
["bitfinex","BTCUSD",1748742517631,1.61831886,104300.0,104290.0,1.00059275]
["bitfinex","BTCUSD",1748742518183,1.52580764,104300.0,104290.0,1.00059275]
["bitfinex","BTCUSD",1748742519052,1.52580764,104300.0,104290.0,1.00733224]
["bitfinex","BTCUSD",1748742519218,1.52580764,104300.0,104290.0,1.00059275]
["bitfinex","BTCUSD",1748742519423,1.52580764,104300.0,104290.0,1.00733225]
["bitfinex","BTCUSD",1748742519623,1.52580764,104300.0,104290.0,1.00059275]
["bitfinex","BTCUSD",1748742519827,1.52580764,104300.0,104290.0,1.00733224]
["bitfinex","BTCUSD",1748742520025,1.52580764,104300.0,104290.0,1.00733223]
["bitfinex","BTCUSD",1748742520332,1.52580764,104300.0,104290.0,1.00059275]
["bitfinex","BTCUSD",1748742520751,1.55388617,104300.0,104290.0,1.00059275]
["bitfinex","BTCUSD",1748742521159,1.55388617,104300.0,104290.0,1.00733224]
["bitfinex","BTCUSD",1748742521481,1.55388617,104300.0,104290.0,1.00059275]
["bitfinex","BTCUSD",1748742522111,1.55388617,104300.0,104290.0,1.00733224]
["bitfinex","BTCUSD",1748742522513,1.52580764,104300.0,104290.0,1.00059275]
["bitfinex","BTCUSD",1748742523118,1.52580764,104300.0,104290.0,0.70651275]
["bitfinex","BTCUSD",1748742523349,1.52580764,104300.0,104290.0,1.00055275]
["bitfinex","BTCUSD",1748742523547,1.52580764,104300.0,104290.0,1.00729229]
["bitfinex","BTCUSD",1748742523726,1.52580764,104300.0,104290.0,1.00055275]
["bitfinex","BTCUSD",1748742523927,1.61831886,104300.0,104290.0,1.00055275]
["bitfinex","BTCUSD",1748742525422,1.52580764,104300.0,104290.0,1.00055275]
["bitfinex","BTCUSD",1748742526271,1.52580764,104300.0,104290.0,1.00729229]
["bitfinex","BTCUSD",1748742526427,1.52580764,104300.0,104290.0,1.00055275]
["bitfinex","BTCUSD",1748742526630,1.52580764,104300.0,104290.0,1.00729226]
["bitfinex","BTCUSD",1748742526835,1.52580764,104300.0,104290.0,1.00055275]
["bitfinex","BTCUSD",1748742529163,1.58557023,104300.0,104290.0,1.00729229]
["bitfinex","BTCUSD",1748742529343,1.58557023,104300.0,104290.0,1.00055275]
["bitfinex","BTCUSD",1748742529576,1.58557023,104300.0,104290.0,1.0072923]
["bitfinex","BTCUSD",1748742529782,1.58557023,104300.0,104290.0,1.00055275]
["bitfinex","BTCUSD",1748742530004,1.58557023,104300.0,104290.0,1.00729229]
["bitfinex","BTCUSD",1748742530213,1.58557023,104300.0,104290.0,1.00055275]
["bitfinex","BTCUSD",1748742530858,1.58557023,104300.0,104290.0,1.00729226]
["bitfinex","BTCUSD",1748742531035,1.58557023,104300.0,104290.0,1.00055275]
["bitfinex","BTCUSD",1748742531181,1.58557023,104300.0,104290.0,1.00729226]
["bitfinex","BTCUSD",1748742531615,1.58557023,104300.0,104290.0,1.00055275]
["bitfinex","BTCUSD",1748742531786,1.58557023,104300.0,104290.0,1.00729226]
["bitfinex","BTCUSD",1748742532139,1.58557023,104300.0,104290.0,1.00055275]
["bitfinex","BTCUSD",1748742532964,1.58557023,104300.0,104290.0,1.00729229]
["bitfinex","BTCUSD",1748742533106,1.58557023,104300.0,104290.0,1.00055275]
["bitfinex","BTCUSD",1748742533307,1.58557023,104300.0,104290.0,1.00729229]
["bitfinex","BTCUSD",1748742533509,1.58557023,104300.0,104290.0,1.00055275]
["bitfinex","BTCUSD",1748742534836,1.58557023,104300.0,104290.0,1.00729225]
["bitfinex","BTCUSD",1748742535055,1.58557023,104300.0,104290.0,1.00055275]
["bitfinex","BTCUSD",1748742535254,1.58557023,104300.0,104290.0,1.00729225]
["bitfinex","BTCUSD",1748742535463,1.58557023,104300.0,104290.0,1.00055275]
["bitfinex","BTCUSD",1748742536979,1.58557023,104300.0,104290.0,1.00047275]
["bitfinex","BTCUSD",1748742537596,1.58557023,104300.0,104290.0,1.00721235]
["bitfinex","BTCUSD",1748742537795,1.58557023,104300.0,104290.0,1.00047275]
["bitfinex","BTCUSD",1748742538224,1.58557023,104300.0,104290.0,1.00721235]
["bitfinex","BTCUSD",1748742538565,1.58557023,104300.0,104290.0,1.00047275]
["bitfinex","BTCUSD",1748742539008,1.58557023,104300.0,104290.0,0.71321235]
["bitfinex","BTCUSD",1748742539214,1.58557023,104300.0,104290.0,1.00721247]
["bitfinex","BTCUSD",1748742539415,1.58557023,104300.0,104290.0,1.00047275]
["bitfinex","BTCUSD",1748742540027,1.58557023,104300.0,104290.0,1.00721244]
["bitfinex","BTCUSD",1748742540231,1.58557023,104300.0,104290.0,1.00047275]
["bitfinex","BTCUSD",1748742540444,1.58557023,104300.0,104290.0,1.00721244]
["bitfinex","BTCUSD",1748742540659,1.58557023,104300.0,104290.0,1.00047275]
["bitfinex","BTCUSD",1748742541018,1.58557023,104300.0,104290.0,1.00721244]
["bitfinex","BTCUSD",1748742541223,1.58557023,104300.0,104290.0,1.00047275]
["bitfinex","BTCUSD",1748742541429,1.58557023,104300.0,104290.0,1.01657275]
["bitfinex","BTCUSD",1748742541811,1.58557023,104300.0,104290.0,1.03187275]
["bitfinex","BTCUSD",1748742542503,1.58557023,104300.0,104290.0,1.03861258]
["bitfinex","BTCUSD",1748742542777,1.58557023,104300.0,104290.0,1.03187275]
["bitfinex","BTCUSD",1748742543512,1.58557023,104300.0,104290.0,0.94147275]
["bitfinex","BTCUSD",1748742544482,1.58557023,104300.0,104290.0,0.94821243]
["bitfinex","BTCUSD",1748742544686,1.52580764,104300.0,104290.0,0.94821243]
["bitfinex","BTCUSD",1748742544861,1.52580764,104300.0,104290.0,0.94147275]
["bitfinex","BTCUSD",1748742545463,1.52580764,104300.0,104290.0,0.65421243]
["bitfinex","BTCUSD",1748742545670,1.52580764,104300.0,104290.0,0.94143275]
["bitfinex","BTCUSD",1748742546109,1.52580764,104300.0,104290.0,0.9234598]
["bitfinex","BTCUSD",1748742546507,1.61831886,104300.0,104290.0,0.9234598]
["bitfinex","BTCUSD",1748742546720,1.61831886,104300.0,104290.0,0.9081598]
["bitfinex","BTCUSD",1748742546916,1.61831886,104300.0,104290.0,0.91489948]
["bitfinex","BTCUSD",1748742547120,1.20232437,104300.0,104290.0,1.01075377]
["bitfinex","BTCUSD",1748742547327,1.52580764,104300.0,104290.0,1.0040141]
["bitfinex","BTCUSD",1748742547529,1.52580764,104300.0,104290.0,0.9879141]
["bitfinex","BTCUSD",1748742547797,1.52580764,104300.0,104290.0,0.99465365]
["bitfinex","BTCUSD",1748742548618,1.52580764,104300.0,104290.0,0.9879141]
["bitfinex","BTCUSD",1748742548906,1.52580764,104300.0,104290.0,0.99465298]
["bitfinex","BTCUSD",1748742549349,1.52580764,104300.0,104290.0,0.9879141]
["bitfinex","BTCUSD",1748742549707,1.52580764,104300.0,104290.0,1.01262327]
["bitfinex","BTCUSD",1748742550369,1.61831886,104300.0,104290.0,1.01262379]
["bitfinex","BTCUSD",1748742550579,1.61831886,104300.0,104290.0,0.99465315]
["bitfinex","BTCUSD",1748742550783,1.61831886,104300.0,104290.0,1.0783141]
["bitfinex","BTCUSD",1748742551693,1.61831886,104300.0,104290.0,1.09628492]
["bitfinex","BTCUSD",1748742551886,1.61831886,104300.0,104290.0,1.0783141]
["bitfinex","BTCUSD",1748742552541,1.61831886,104300.0,104290.0,1.08505312]
["bitfinex","BTCUSD",1748742552723,1.61831886,104300.0,104290.0,1.0783141]
["bitfinex","BTCUSD",1748742552873,1.61831886,104300.0,104290.0,1.0962849]
["bitfinex","BTCUSD",1748742553081,1.61831886,104300.0,104290.0,1.0783141]
["bitfinex","BTCUSD",1748742553463,1.61831886,104300.0,104290.0,1.109763]
["bitfinex","BTCUSD",1748742553985,1.61831886,104300.0,104290.0,1.10302395]
["bitfinex","BTCUSD",1748742554546,1.61831886,104300.0,104290.0,1.12099539]
["bitfinex","BTCUSD",1748742554828,1.61831886,104300.0,104290.0,1.11802395]
["bitfinex","BTCUSD",1748742555005,1.61831886,104300.0,104290.0,1.15159539]
["bitfinex","BTCUSD",1748742555207,1.61831886,104300.0,104290.0,1.13362395]
["bitfinex","BTCUSD",1748742556397,0.97135232,104300.0,104290.0,1.13362395]
["bitfinex","BTCUSD",1748742556596,1.61831886,104300.0,104290.0,1.14036324]
["bitfinex","BTCUSD",1748742556858,1.61831886,104300.0,104290.0,1.13362395]
["bitfinex","BTCUSD",1748742557379,1.61831886,104300.0,104290.0,1.1515954]
["bitfinex","BTCUSD",1748742557562,1.61831886,104300.0,104290.0,1.13362395]
["bitfinex","BTCUSD",1748742557803,1.61831886,104300.0,104290.0,1.15159539]
["bitfinex","BTCUSD",1748742557999,1.52580764,104300.0,104290.0,1.13362395]
["bitfinex","BTCUSD",1748742558197,1.52580764,104300.0,104290.0,1.14036323]
["bitfinex","BTCUSD",1748742558341,1.52580764,104300.0,104290.0,1.15833466]
["bitfinex","BTCUSD",1748742558550,1.52580764,104300.0,104290.0,1.13362395]
["bitfinex","BTCUSD",1748742558774,1.52580764,104300.0,104290.0,1.14036323]
["bitfinex","BTCUSD",1748742558986,1.52580764,104300.0,104290.0,1.13362395]
["bitfinex","BTCUSD",1748742559209,1.61831886,104300.0,104290.0,1.13362395]
["bitfinex","BTCUSD",1748742559410,1.61831886,104300.0,104290.0,1.15159537]
["bitfinex","BTCUSD",1748742559635,1.61831886,104300.0,104290.0,1.13362395]
["bitfinex","BTCUSD",1748742560149,1.61831886,104300.0,104290.0,1.10976323]
["bitfinex","BTCUSD",1748742560290,1.61831886,104300.0,104290.0,1.10302395]
["bitfinex","BTCUSD",1748742560740,1.61831886,104300.0,104290.0,1.12099537]
["bitfinex","BTCUSD",1748742560935,1.61831886,104300.0,104290.0,1.10976323]
["bitfinex","BTCUSD",1748742561087,1.61831886,104300.0,104290.0,1.12099537]
["bitfinex","BTCUSD",1748742561294,1.61831886,104300.0,104290.0,1.10302395]
["bitfinex","BTCUSD",1748742561495,1.61831886,104300.0,104290.0,1.10976323]
["bitfinex","BTCUSD",1748742561748,1.61831886,104300.0,104290.0,1.10302395]
["bitfinex","BTCUSD",1748742562490,1.61831886,104300.0,104290.0,1.12099537]
["bitfinex","BTCUSD",1748742562689,1.61831886,104300.0,104290.0,1.10302395]
["bitfinex","BTCUSD",1748742563773,1.61831886,104300.0,104290.0,1.10976323]
["bitfinex","BTCUSD",1748742563983,1.61831886,104300.0,104290.0,1.12099537]
["bitfinex","BTCUSD",1748742564185,1.61831886,104300.0,104290.0,1.10302395]
["bitfinex","BTCUSD",1748742564381,1.61831886,104300.0,104290.0,1.12773465]
["bitfinex","BTCUSD",1748742565288,1.29483559,104300.0,104290.0,1.10302395]
["bitfinex","BTCUSD",1748742565899,1.29483559,104300.0,104290.0,1.12099537]
["bitfinex","BTCUSD",1748742566145,1.29483559,104300.0,104290.0,1.11425605]
["bitfinex","BTCUSD",1748742566330,1.29483559,104300.0,104290.0,1.09628463]
["bitfinex","BTCUSD",1748742566527,1.29483559,104300.0,104290.0,1.10302398]
["bitfinex","BTCUSD",1748742566699,1.29483559,104300.0,104290.0,1.09628463]
["bitfinex","BTCUSD",1748742567086,1.29483559,104300.0,104290.0,1.11425624]
["bitfinex","BTCUSD",1748742567290,1.29483559,104300.0,104290.0,1.09628463]
["bitfinex","BTCUSD",1748742567531,1.20232437,104300.0,104290.0,1.09628463]
["bitfinex","BTCUSD",1748742567766,1.20232437,104300.0,104290.0,1.11425624]
["bitfinex","BTCUSD",1748742568001,1.20232437,104300.0,104290.0,1.09628463]
["bitfinex","BTCUSD",1748742568184,1.20232437,104300.0,104290.0,1.12099559]
["bitfinex","BTCUSD",1748742568387,1.20232437,104300.0,104290.0,1.09628463]
["bitfinex","BTCUSD",1748742568586,1.29483559,104300.0,104290.0,1.09628463]
["bitfinex","BTCUSD",1748742568809,1.29483559,104300.0,104290.0,1.10302398]
["bitfinex","BTCUSD",1748742569057,1.29483559,104300.0,104290.0,1.11425624]
["bitfinex","BTCUSD",1748742569232,1.29483559,104300.0,104290.0,1.12099559]
["bitfinex","BTCUSD",1748742569433,1.29483559,104300.0,104290.0,1.09628463]
["bitfinex","BTCUSD",1748742570163,1.29483559,104300.0,104290.0,1.11425624]
["bitfinex","BTCUSD",1748742570367,1.29483559,104300.0,104290.0,1.09628463]
["bitfinex","BTCUSD",1748742570583,1.29483559,104300.0,104290.0,1.11425624]
["bitfinex","BTCUSD",1748742570791,1.29483559,104300.0,104290.0,1.10302398]
["bitfinex","BTCUSD",1748742570989,1.20232437,104300.0,104290.0,1.09628463]
["bitfinex","BTCUSD",1748742571211,1.20232437,104300.0,104290.0,1.10302398]
["bitfinex","BTCUSD",1748742571374,1.20232437,104300.0,104290.0,1.09628463]
["bitfinex","BTCUSD",1748742573642,1.20232437,104300.0,104290.0,1.10302398]
["bitfinex","BTCUSD",1748742574049,1.20232437,104300.0,104290.0,1.09628463]
["bitfinex","BTCUSD",1748742574625,1.20232437,104300.0,104290.0,1.11425624]
["bitfinex","BTCUSD",1748742574857,1.20232437,104300.0,104290.0,1.12099559]
["bitfinex","BTCUSD",1748742575064,0.8788411,104300.0,104290.0,1.12099559]
["bitfinex","BTCUSD",1748742575218,0.8788411,104300.0,104290.0,1.10302339]
["bitfinex","BTCUSD",1748742575419,0.8788411,104300.0,104290.0,1.09628463]
["bitfinex","BTCUSD",1748742576260,0.8788411,104300.0,104290.0,1.13373196]
["bitfinex","BTCUSD",1748742576631,0.8788411,104300.0,104290.0,1.12250097]
["bitfinex","BTCUSD",1748742577024,0.8788411,104300.0,104290.0,1.11576238]
["bitfinex","BTCUSD",1748742577505,0.8788411,104300.0,104290.0,1.12250097]
["bitfinex","BTCUSD",1748742577708,0.8788411,104300.0,104290.0,1.11576238]
["bitfinex","BTCUSD",1748742578009,0.8788411,104300.0,104290.0,1.12250097]
["bitfinex","BTCUSD",1748742578412,0.8778411,104300.0,104290.0,1.12250097]
["bitfinex","BTCUSD",1748742578657,0.8778411,104300.0,104290.0,1.11576238]
["bitfinex","BTCUSD",1748742578857,0.8788411,104300.0,104290.0,1.11576238]
["bitfinex","BTCUSD",1748742579057,0.8788411,104300.0,104290.0,1.13373169]
["bitfinex","BTCUSD",1748742579272,0.8788411,104300.0,104290.0,1.11576238]
["bitfinex","BTCUSD",1748742579454,0.8788411,104300.0,104290.0,1.12250085]
["bitfinex","BTCUSD",1748742580279,0.8788411,104300.0,104290.0,1.122501]
["bitfinex","BTCUSD",1748742580581,0.8788411,104300.0,104290.0,1.11576238]
["bitfinex","BTCUSD",1748742580947,0.8788411,104300.0,104290.0,1.12248271]
["bitfinex","BTCUSD",1748742581154,0.8788411,104300.0,104290.0,1.11576238]
["bitfinex","BTCUSD",1748742582125,0.8788411,104300.0,104290.0,1.13368327]
["bitfinex","BTCUSD",1748742582342,0.8788411,104300.0,104290.0,1.11576238]
["bitfinex","BTCUSD",1748742583112,0.8788411,104300.0,104290.0,1.12248271]
["bitfinex","BTCUSD",1748742583332,0.8788411,104300.0,104290.0,1.11576238]
["bitfinex","BTCUSD",1748742583740,0.8788411,104300.0,104290.0,1.12248271]
["bitfinex","BTCUSD",1748742583975,0.8788411,104300.0,104290.0,1.11576238]
["bitfinex","BTCUSD",1748742586218,0.8788411,104300.0,104290.0,1.10231466]
["bitfinex","BTCUSD",1748742586752,0.8788411,104300.0,104290.0,1.10903498]
["bitfinex","BTCUSD",1748742587024,0.8788411,104300.0,104290.0,1.10231466]
["bitfinex","BTCUSD",1748742587533,0.8788411,104300.0,104290.0,1.10903497]
["bitfinex","BTCUSD",1748742587702,0.8788411,104300.0,104290.0,1.10231466]
["bitfinex","BTCUSD",1748742587909,0.8788411,104300.0,104290.0,1.10903497]
["bitfinex","BTCUSD",1748742588113,0.8788411,104300.0,104290.0,1.10231466]
["bitfinex","BTCUSD",1748742589020,0.8788411,104300.0,104290.0,1.11771466]
["bitfinex","BTCUSD",1748742589221,0.8788411,104300.0,104290.0,1.12443499]
["bitfinex","BTCUSD",1748742589422,0.8788411,104300.0,104290.0,1.11771466]
["bitfinex","BTCUSD",1748742589782,0.8788411,104300.0,104290.0,1.13271466]
["bitfinex","BTCUSD",1748742591568,0.8788411,104300.0,104290.0,1.13943497]
["bitfinex","BTCUSD",1748742592018,0.8788411,104300.0,104290.0,1.13271466]
["bitfinex","BTCUSD",1748742593500,0.8788411,104300.0,104290.0,1.13943498]
["bitfinex","BTCUSD",1748742595561,0.8788411,104300.0,104290.0,1.1461553]
["bitfinex","BTCUSD",1748742595779,0.8788411,104300.0,104290.0,1.13943498]
["bitfinex","BTCUSD",1748742596638,0.8788411,104300.0,104290.0,1.14617358]
["bitfinex","BTCUSD",1748742596826,0.8788411,104300.0,104290.0,1.13943498]
["bitfinex","BTCUSD",1748742597409,0.8788411,104300.0,104290.0,1.13927498]
["bitfinex","BTCUSD",1748742597610,0.8788411,104300.0,104290.0,1.14601359]
["bitfinex","BTCUSD",1748742597810,0.8788411,104300.0,104290.0,1.13927498]
["bitfinex","BTCUSD",1748742598779,0.8788411,104300.0,104290.0,1.14601359]
["bitfinex","BTCUSD",1748742599034,0.8788411,104300.0,104290.0,1.13927498]
["bitfinex","BTCUSD",1748742599643,0.8788411,104300.0,104290.0,1.14601359]
["bitfinex","BTCUSD",1748742599882,0.8788411,104300.0,104290.0,1.13927498]
["bitfinex","BTCUSD",1748742600414,0.8788411,104300.0,104290.0,1.14601359]
["bitfinex","BTCUSD",1748742601032,0.8788411,104300.0,104290.0,1.13927498]
["bitfinex","BTCUSD",1748742601232,0.97135232,104300.0,104290.0,1.13927498]
["bitfinex","BTCUSD",1748742601670,1.20232437,104300.0,104290.0,1.13927498]
["bitfinex","BTCUSD",1748742601838,0.8788411,104300.0,104290.0,1.13927498]
["bitfinex","BTCUSD",1748742602041,0.8788411,104300.0,104290.0,1.14601359]
["bitfinex","BTCUSD",1748742602243,0.8788411,104300.0,104290.0,1.13927498]
["bitfinex","BTCUSD",1748742602447,0.8788411,104300.0,104290.0,1.14601359]
["bitfinex","BTCUSD",1748742602672,0.8788411,104300.0,104290.0,1.13927498]
["bitfinex","BTCUSD",1748742603491,0.8788411,104300.0,104290.0,1.14601359]
["bitfinex","BTCUSD",1748742603692,0.8788411,104300.0,104290.0,1.13927498]
["bitfinex","BTCUSD",1748742605147,0.8788411,104300.0,104290.0,1.14601359]
["bitfinex","BTCUSD",1748742605325,0.8788411,104300.0,104290.0,1.13927498]
["bitfinex","BTCUSD",1748742605534,0.8788411,104300.0,104290.0,1.14601359]
["bitfinex","BTCUSD",1748742605736,0.8788411,104300.0,104290.0,1.13927498]
["bitfinex","BTCUSD",1748742605910,0.97135232,104300.0,104290.0,1.14601359]
["bitfinex","BTCUSD",1748742606110,0.97135232,104300.0,104290.0,1.13927498]
["bitfinex","BTCUSD",1748742606511,0.97135232,104300.0,104290.0,1.14601359]
["bitfinex","BTCUSD",1748742606725,0.97135232,104300.0,104290.0,1.13927498]
["bitfinex","BTCUSD",1748742607135,0.97135232,104300.0,104290.0,1.14601359]
["bitfinex","BTCUSD",1748742607341,0.97135232,104300.0,104290.0,1.13927498]
["bitfinex","BTCUSD",1748742607732,0.8788411,104300.0,104290.0,1.13927498]
["bitfinex","BTCUSD",1748742610142,0.8788411,104300.0,104290.0,1.14601359]
["bitfinex","BTCUSD",1748742610562,0.8788411,104300.0,104290.0,1.13520722]
["bitfinex","BTCUSD",1748742615513,0.8788411,104300.0,104290.0,1.14194583]
["bitfinex","BTCUSD",1748742615924,0.8788411,104300.0,104290.0,1.13520722]
["bitfinex","BTCUSD",1748742616298,0.8788411,104300.0,104290.0,1.12846863]
["bitfinex","BTCUSD",1748742616715,0.8788411,104300.0,104290.0,1.13520723]
["bitfinex","BTCUSD",1748742616900,0.8788411,104300.0,104290.0,1.12846863]
["bitfinex","BTCUSD",1748742618902,0.8788411,104300.0,104290.0,1.13520724]
["bitfinex","BTCUSD",1748742619114,0.8788411,104300.0,104290.0,1.12846863]
["bitfinex","BTCUSD",1748742619499,0.8788411,104300.0,104290.0,1.13520724]
["bitfinex","BTCUSD",1748742619661,0.8788411,104300.0,104290.0,1.12846863]
["bitfinex","BTCUSD",1748742620129,0.8788411,104300.0,104290.0,1.13253947]
["bitfinex","BTCUSD",1748742620901,0.8788411,104300.0,104290.0,1.13927808]
["bitfinex","BTCUSD",1748742621110,0.8788411,104300.0,104290.0,1.13253947]
["bitfinex","BTCUSD",1748742621304,0.8788411,104300.0,104290.0,1.13927808]
["bitfinex","BTCUSD",1748742621511,0.8788411,104300.0,104290.0,1.13253947]
["bitfinex","BTCUSD",1748742621812,0.8788411,104300.0,104290.0,1.13927808]
["bitfinex","BTCUSD",1748742622203,0.8788411,104300.0,104290.0,1.13253947]
["bitfinex","BTCUSD",1748742622761,0.8788411,104300.0,104290.0,1.13927808]
["bitfinex","BTCUSD",1748742622966,0.97135232,104300.0,104290.0,1.13253947]
["bitfinex","BTCUSD",1748742623190,0.97135232,104300.0,104290.0,1.13927808]
["bitfinex","BTCUSD",1748742623422,0.97135232,104300.0,104290.0,1.13253947]
["bitfinex","BTCUSD",1748742623632,1.29483559,104300.0,104290.0,1.13245947]
["bitfinex","BTCUSD",1748742624461,1.29483559,104300.0,104290.0,1.13919814]
["bitfinex","BTCUSD",1748742624672,1.29483559,104300.0,104290.0,1.13245947]
["bitfinex","BTCUSD",1748742625316,1.29483559,104300.0,104290.0,0.83873947]
["bitfinex","BTCUSD",1748742625497,1.29483559,104300.0,104290.0,1.13245947]
["bitfinex","BTCUSD",1748742625952,1.20232437,104300.0,104290.0,1.13245947]
["bitfinex","BTCUSD",1748742626343,1.20232437,104300.0,104290.0,1.12572062]
["bitfinex","BTCUSD",1748742626517,0.8788411,104300.0,104290.0,1.13245932]
["bitfinex","BTCUSD",1748742626725,0.8788411,104300.0,104290.0,1.12572062]
["bitfinex","BTCUSD",1748742631961,0.8788411,104300.0,104290.0,1.13245929]
["bitfinex","BTCUSD",1748742632160,0.8788411,104300.0,104290.0,1.12572062]
["bitfinex","BTCUSD",1748742632916,0.8788411,104300.0,104290.0,1.13245928]
["bitfinex","BTCUSD",1748742633126,0.8788411,104300.0,104290.0,1.12572062]
["bitfinex","BTCUSD",1748742633762,0.8788411,104300.0,104290.0,1.13245929]
["bitfinex","BTCUSD",1748742633966,0.8788411,104300.0,104290.0,1.12572062]
["bitfinex","BTCUSD",1748742634970,0.8788411,104300.0,104290.0,1.13245929]
["bitfinex","BTCUSD",1748742635195,0.8788411,104300.0,104290.0,1.12572062]
["bitfinex","BTCUSD",1748742635759,0.8788411,104300.0,104290.0,1.1020593]
["bitfinex","BTCUSD",1748742635962,0.8788411,104300.0,104290.0,1.09532062]
["bitfinex","BTCUSD",1748742636637,0.8788411,104300.0,104290.0,0.80160062]
["bitfinex","BTCUSD",1748742636971,0.8788411,104300.0,104290.0,1.09528062]
["bitfinex","BTCUSD",1748742637498,0.8788411,104300.0,104290.0,1.10201931]
["bitfinex","BTCUSD",1748742637702,0.8788411,104300.0,104290.0,1.09528062]
["bitfinex","BTCUSD",1748742638899,0.8788411,104300.0,104290.0,1.10201931]
["bitfinex","BTCUSD",1748742639102,0.8788411,104300.0,104290.0,1.09528062]
["bitfinex","BTCUSD",1748742640250,0.8788411,104300.0,104290.0,1.10201931]
["bitfinex","BTCUSD",1748742640627,0.8788411,104300.0,104290.0,1.09528062]
["bitfinex","BTCUSD",1748742642160,0.8788411,104300.0,104290.0,1.10201931]
["bitfinex","BTCUSD",1748742642348,0.8788411,104300.0,104290.0,1.09528062]
["bitfinex","BTCUSD",1748742642558,0.8788411,104300.0,104290.0,1.10201931]
["bitfinex","BTCUSD",1748742642774,0.8788411,104300.0,104290.0,1.09528062]
["bitfinex","BTCUSD",1748742642987,0.8788411,104300.0,104290.0,1.10201931]
["bitfinex","BTCUSD",1748742643398,0.8788411,104300.0,104290.0,1.1020193]
["bitfinex","BTCUSD",1748742643529,0.8788411,104300.0,104290.0,1.09528062]
["bitfinex","BTCUSD",1748742644788,0.8788411,104300.0,104290.0,1.10201917]
["bitfinex","BTCUSD",1748742644996,0.8788411,104300.0,104290.0,1.09528062]
["bitfinex","BTCUSD",1748742646245,0.8788411,104300.0,104290.0,1.10201919]
["bitfinex","BTCUSD",1748742646515,0.8788411,104300.0,104290.0,1.09528062]
["bitfinex","BTCUSD",1748742646953,0.8788411,104300.0,104290.0,1.10201919]
["bitfinex","BTCUSD",1748742647156,0.8788411,104300.0,104290.0,1.1020192]
["bitfinex","BTCUSD",1748742647738,0.8788411,104300.0,104290.0,1.09528062]
["bitfinex","BTCUSD",1748742648051,0.8788411,104300.0,104290.0,1.1020192]
["bitfinex","BTCUSD",1748742648398,0.8788411,104300.0,104290.0,1.09528062]
["bitfinex","BTCUSD",1748742649625,0.8788411,104300.0,104290.0,1.10201919]
["bitfinex","BTCUSD",1748742650164,0.8788411,104300.0,104290.0,1.09528062]
["bitfinex","BTCUSD",1748742651861,0.8788411,104300.0,104290.0,1.10201919]
["bitfinex","BTCUSD",1748742652072,0.8788411,104300.0,104290.0,1.09528062]
["bitfinex","BTCUSD",1748742652682,0.8788411,104300.0,104290.0,1.10201928]
["bitfinex","BTCUSD",1748742653052,0.8788411,104300.0,104290.0,1.09528062]
["bitfinex","BTCUSD",1748742653483,0.8788411,104300.0,104290.0,1.10201928]
["bitfinex","BTCUSD",1748742653689,0.8788411,104300.0,104290.0,1.09528062]
["bitfinex","BTCUSD",1748742654094,0.8788411,104300.0,104290.0,1.10201928]
["bitfinex","BTCUSD",1748742654297,0.8788411,104300.0,104290.0,1.09528062]
["bitfinex","BTCUSD",1748742656151,0.8788411,104300.0,104290.0,1.102019]
["bitfinex","BTCUSD",1748742656355,0.8788411,104300.0,104290.0,1.09528062]
["bitfinex","BTCUSD",1748742656560,0.8788411,104300.0,104290.0,1.10201901]
["bitfinex","BTCUSD",1748742656995,0.8788411,104300.0,104290.0,1.10201425]
["bitfinex","BTCUSD",1748742657247,0.8788411,104300.0,104290.0,1.09528062]
["bitfinex","BTCUSD",1748742657445,0.8788411,104300.0,104290.0,1.10201426]
["bitfinex","BTCUSD",1748742657649,0.8788411,104300.0,104290.0,1.09528062]
["bitfinex","BTCUSD",1748742658361,0.38453,104300.0,104290.0,1.09528062]
["bitfinex","BTCUSD",1748742658600,0.38453,104300.0,104290.0,1.10201423]
["bitfinex","BTCUSD",1748742658806,0.38453,104300.0,104290.0,1.09528062]
["bitfinex","BTCUSD",1748742659859,0.38453,104300.0,104290.0,1.10201423]
["bitfinex","BTCUSD",1748742660098,0.38453,104300.0,104290.0,1.09528062]
["bitfinex","BTCUSD",1748742660320,0.38453,104300.0,104290.0,0.71793423]
["bitfinex","BTCUSD",1748742660534,0.43618828,104300.0,104290.0,1.09496062]
["bitfinex","BTCUSD",1748742661391,0.43618828,104300.0,104290.0,1.10169449]
["bitfinex","BTCUSD",1748742661815,0.43618828,104300.0,104290.0,1.09496062]
["bitfinex","BTCUSD",1748742662411,0.43618828,104300.0,104290.0,0.71120062]
["bitfinex","BTCUSD",1748742662658,0.75967155,104300.0,104290.0,1.09496062]
["bitfinex","BTCUSD",1748742662860,0.75967155,104300.0,104290.0,1.1016945]
["bitfinex","BTCUSD",1748742663068,0.75967155,104300.0,104290.0,1.09496062]
["bitfinex","BTCUSD",1748742663929,0.75967155,104300.0,104290.0,1.10169451]
["bitfinex","BTCUSD",1748742664132,0.75967155,104300.0,104290.0,1.09496062]
["bitfinex","BTCUSD",1748742664680,0.75967155,104300.0,104290.0,1.10169451]
["bitfinex","BTCUSD",1748742665088,0.75967155,104300.0,104290.0,1.09496062]
["bitfinex","BTCUSD",1748742665481,0.75967155,104300.0,104290.0,1.10169451]
["bitfinex","BTCUSD",1748742665813,0.75967155,104300.0,104290.0,1.09496062]
["bitfinex","BTCUSD",1748742667027,1.08315482,104300.0,104290.0,0.78188287]
["bitfinex","BTCUSD",1748742667235,0.75967155,104300.0,104290.0,1.09115599]
["bitfinex","BTCUSD",1748742667468,0.75967155,104300.0,104290.0,1.08442199]
["bitfinex","BTCUSD",1748742667659,0.75967155,104300.0,104290.0,1.08217721]
["bitfinex","BTCUSD",1748742667870,0.75967155,104300.0,104290.0,1.08442199]
["bitfinex","BTCUSD",1748742668062,0.75967155,104300.0,104290.0,1.07544287]
["bitfinex","BTCUSD",1748742668264,0.70801327,104300.0,104290.0,1.08442199]
["bitfinex","BTCUSD",1748742668506,0.70801327,104300.0,104290.0,1.07544287]
["bitfinex","BTCUSD",1748742668708,0.70801327,104300.0,104290.0,1.08442199]
["bitfinex","BTCUSD",1748742668933,0.70801327,104300.0,104290.0,1.07544287]
["bitfinex","BTCUSD",1748742669158,0.70801327,104300.0,104290.0,0.79086199]
["bitfinex","BTCUSD",1748742669367,0.78169051,104300.0,104290.0,1.07544287]
["bitfinex","BTCUSD",1748742669789,0.78169051,104300.0,104290.0,1.08217739]
["bitfinex","BTCUSD",1748742669992,0.78169051,104300.0,104290.0,1.08442224]
["bitfinex","BTCUSD",1748742670199,0.78169051,104300.0,104290.0,1.07544287]
["bitfinex","BTCUSD",1748742670821,0.78169051,104300.0,104290.0,1.08442227]
["bitfinex","BTCUSD",1748742671004,0.78169051,104300.0,104290.0,1.07544287]
["bitfinex","BTCUSD",1748742671621,0.78169051,104300.0,104290.0,1.08217739]
["bitfinex","BTCUSD",1748742671821,0.78169051,104300.0,104290.0,1.07544287]
["bitfinex","BTCUSD",1748742672024,0.78169051,104300.0,104290.0,1.08217739]
["bitfinex","BTCUSD",1748742672410,0.78169051,104300.0,104290.0,1.07544287]
["bitfinex","BTCUSD",1748742672597,0.78169051,104300.0,104290.0,1.08217739]
["bitfinex","BTCUSD",1748742672744,0.78169051,104300.0,104290.0,1.07544287]
["bitfinex","BTCUSD",1748742673173,0.78169051,104300.0,104290.0,1.08442226]
["bitfinex","BTCUSD",1748742673387,0.78169051,104300.0,104290.0,1.08217742]
["bitfinex","BTCUSD",1748742673616,0.78169051,104300.0,104290.0,1.08442227]
["bitfinex","BTCUSD",1748742674244,0.78169051,104300.0,104290.0,0.70744157]
["bitfinex","BTCUSD",1748742674418,0.78169051,104300.0,104290.0,1.08442227]
["bitfinex","BTCUSD",1748742674793,0.78169051,104300.0,104290.0,1.09116157]
["bitfinex","BTCUSD",1748742675019,0.78169051,104300.0,104290.0,1.08442227]
["bitfinex","BTCUSD",1748742676463,0.78169051,104300.0,104290.0,1.06645172]
["bitfinex","BTCUSD",1748742676703,0.78169051,104300.0,104290.0,1.06869815]
["bitfinex","BTCUSD",1748742677314,0.78169051,104300.0,104290.0,1.06645172]
["bitfinex","BTCUSD",1748742677532,0.78169051,104300.0,104290.0,1.05971242]
["bitfinex","BTCUSD",1748742677756,0.45820724,104300.0,104290.0,1.05971242]
["bitfinex","BTCUSD",1748742677962,0.78169051,104300.0,104290.0,1.06645172]
["bitfinex","BTCUSD",1748742678172,0.78169051,104300.0,104290.0,1.05971242]
["bitfinex","BTCUSD",1748742678379,0.78169051,104300.0,104290.0,1.06645172]
["bitfinex","BTCUSD",1748742678584,0.78169051,104300.0,104290.0,1.05971242]
["bitfinex","BTCUSD",1748742679047,0.78169051,104300.0,104290.0,1.06869815]
["bitfinex","BTCUSD",1748742679252,0.78169051,104300.0,104290.0,1.05971242]
["bitfinex","BTCUSD",1748742679466,0.78169051,104300.0,104290.0,1.06645172]
["bitfinex","BTCUSD",1748742679685,0.78169051,104300.0,104290.0,1.05971242]
["bitfinex","BTCUSD",1748742679918,0.78169051,104300.0,104290.0,0.67599242]
["bitfinex","BTCUSD",1748742680132,0.78169051,104300.0,104290.0,1.06645172]
["bitfinex","BTCUSD",1748742680310,0.78169051,104300.0,104290.0,1.06869815]
["bitfinex","BTCUSD",1748742680512,0.78169051,104300.0,104290.0,1.05971242]
["bitfinex","BTCUSD",1748742680824,0.78169051,104300.0,104290.0,1.06869815]
["bitfinex","BTCUSD",1748742681028,0.78169051,104300.0,104290.0,1.05971242]
["bitfinex","BTCUSD",1748742681380,0.78169051,104300.0,104290.0,1.06645172]
["bitfinex","BTCUSD",1748742682222,0.78169051,104300.0,104290.0,1.05971242]
["bitfinex","BTCUSD",1748742682470,0.78169051,104300.0,104290.0,1.06645172]
["bitfinex","BTCUSD",1748742682886,0.78169051,104300.0,104290.0,1.05971242]
["bitfinex","BTCUSD",1748742684219,0.78169051,104300.0,104290.0,1.07543745]
["bitfinex","BTCUSD",1748742684620,0.78169051,104300.0,104290.0,1.05971242]
["bitfinex","BTCUSD",1748742684855,0.78169051,104300.0,104290.0,1.06869815]
["bitfinex","BTCUSD",1748742685077,0.78169051,104300.0,104290.0,1.06865815]
["bitfinex","BTCUSD",1748742685078,1.10517378,104300.0,104290.0,1.06865815]
["bitfinex","BTCUSD",1748742685283,1.10517378,104300.0,104290.0,1.05967242]
["bitfinex","BTCUSD",1748742685494,1.10517378,104300.0,104290.0,0.68273172]
["bitfinex","BTCUSD",1748742685698,1.11476077,104300.0,104290.0,0.88264385]
["bitfinex","BTCUSD",1748742685880,1.11476077,104300.0,104290.0,0.87365812]
["bitfinex","BTCUSD",1748742686110,1.11476068,104300.0,104290.0,0.87365812]
["bitfinex","BTCUSD",1748742686928,1.11476068,104300.0,104290.0,0.88938372]
["bitfinex","BTCUSD",1748742687082,1.11476068,104300.0,104290.0,0.88039766]
["bitfinex","BTCUSD",1748742687294,1.11476068,104300.0,104290.0,0.87365812]
["bitfinex","BTCUSD",1748742687524,1.12434767,104300.0,104290.0,0.87365812]
["bitfinex","BTCUSD",1748742687910,1.61865877,104300.0,104290.0,0.87365812]
["bitfinex","BTCUSD",1748742688534,1.61865877,104300.0,104290.0,0.88264418]
["bitfinex","BTCUSD",1748742688899,1.61865877,104300.0,104290.0,0.88039774]
["bitfinex","BTCUSD",1748742689104,1.61865877,104300.0,104290.0,0.87365812]
["bitfinex","BTCUSD",1748742689439,1.61865877,104300.0,104290.0,0.88264438]
["bitfinex","BTCUSD",1748742689641,1.61865877,104300.0,104290.0,0.88039777]
["bitfinex","BTCUSD",1748742689861,1.61865877,104300.0,104290.0,0.87365812]
["bitfinex","BTCUSD",1748742690426,1.61865877,104300.0,104290.0,0.58912432]
["bitfinex","BTCUSD",1748742690623,2.14348486,104300.0,104290.0,0.01981936]
["bitfinex","BTCUSD",1748742690767,1.82000159,104300.0,104290.0,0.51470076]
["bitfinex","BTCUSD",1748742690973,1.82000159,104300.0,104290.0,0.5495774]
["bitfinex","BTCUSD",1748742691400,1.82000159,104300.0,104290.0,0.57416466]
["bitfinex","BTCUSD",1748742691586,1.79982706,104300.0,104290.0,0.55498802]
["bitfinex","BTCUSD",1748742691949,1.80082706,104300.0,104290.0,0.54600076]
["bitfinex","BTCUSD",1748742692107,2.09434706,104300.0,104290.0,0.26820848]
["bitfinex","BTCUSD",1748742692459,2.09434706,104300.0,104290.0,0.26206913]
["bitfinex","BTCUSD",1748742693098,2.09434706,104300.0,104290.0,0.26880959]
["bitfinex","BTCUSD",1748742693303,2.09434706,104300.0,104290.0,0.26206913]
["bitfinex","BTCUSD",1748742693898,1.60003596,104300.0,104290.0,0.26206913]
["bitfinex","BTCUSD",1748742694313,1.60003596,104300.0,104290.0,0.26880958]
["bitfinex","BTCUSD",1748742694615,1.60003596,104300.0,104290.0,0.26206913]
["bitfinex","BTCUSD",1748742694755,1.60003596,104300.0,104290.0,0.26880958]
["bitfinex","BTCUSD",1748742694968,1.60003596,104300.0,104290.0,0.26206913]
["bitfinex","BTCUSD",1748742695318,1.60003596,104300.0,104290.0,0.26880958]
["bitfinex","BTCUSD",1748742695533,1.60003596,104300.0,104290.0,0.26206913]
["bitfinex","BTCUSD",1748742696020,1.60003596,104300.0,104290.0,0.2710564]
["bitfinex","BTCUSD",1748742696228,1.60003596,104300.0,104290.0,0.26880958]
["bitfinex","BTCUSD",1748742696477,1.60003596,104300.0,104290.0,0.26206913]
["bitfinex","BTCUSD",1748742696684,1.60003596,104300.0,104290.0,0.26880958]
["bitfinex","BTCUSD",1748742696896,0.95306942,104300.0,104290.0,0.26206913]
["bitfinex","BTCUSD",1748742697104,1.60003596,104300.0,104290.0,0.2710564]
["bitfinex","BTCUSD",1748742697311,1.30651596,104300.0,104290.0,0.26880958]
["bitfinex","BTCUSD",1748742697522,1.30651596,104300.0,104290.0,0.26206913]
["bitfinex","BTCUSD",1748742697793,1.30651596,104300.0,104290.0,0.27105639]
["bitfinex","BTCUSD",1748742697972,1.31602702,104300.0,104290.0,0.27105639]
["bitfinex","BTCUSD",1748742698176,1.31602702,104300.0,104290.0,0.26206913]
["bitfinex","BTCUSD",1748742698936,1.31602702,104300.0,104290.0,0.26880957]
["bitfinex","BTCUSD",1748742699144,1.31602702,104300.0,104290.0,0.26206913]
["bitfinex","BTCUSD",1748742699545,1.41692702,104300.0,104290.0,0.28064465]
["bitfinex","BTCUSD",1748742699745,1.31602702,104300.0,104290.0,0.28738509]
["bitfinex","BTCUSD",1748742699997,1.63951029,104300.0,104290.0,0.25862008]
["bitfinex","BTCUSD",1748742700208,1.31602702,104300.0,104290.0,0.27105664]
["bitfinex","BTCUSD",1748742700419,1.31602702,104300.0,104290.0,0.28124595]
["bitfinex","BTCUSD",1748742700872,1.31602702,104300.0,104290.0,0.26564595]
["bitfinex","BTCUSD",1748742701055,1.31602702,104300.0,104290.0,0.27238646]
["bitfinex","BTCUSD",1748742701228,1.31602702,104300.0,104290.0,0.2589333]
["bitfinex","BTCUSD",1748742701430,1.31602702,104300.0,104290.0,0.24994595]
["bitfinex","BTCUSD",1748742701632,1.31602702,104300.0,104290.0,0.2589333]
["bitfinex","BTCUSD",1748742702617,1.31602702,104300.0,104290.0,0.26567381]
["bitfinex","BTCUSD",1748742702821,1.31602702,104300.0,104290.0,0.26792064]
["bitfinex","BTCUSD",1748742703092,1.31602702,104300.0,104290.0,0.2589333]
["bitfinex","BTCUSD",1748742703286,1.73536459,104300.0,104290.0,0.02880671]
["bitfinex","BTCUSD",1748742703430,1.83548459,104300.0,104290.0,0.03779474]
["bitfinex","BTCUSD",1748742703639,1.83548459,104300.0,104290.0,0.02880671]
["bitfinex","BTCUSD",1748742704047,1.95092544,104300.0,104290.0,0.02880671]
["bitfinex","BTCUSD",1748742704254,3.06037525,104300.0,104290.0,0.02880671]
["bitfinex","BTCUSD",1748742704468,3.06437525,104300.0,104290.0,0.02880671]
["bitfinex","BTCUSD",1748742704684,3.06437525,104300.0,104290.0,0.02473587]
["bitfinex","BTCUSD",1748742704879,3.06237525,104300.0,104290.0,0.02473587]
["bitfinex","BTCUSD",1748742705147,3.06037525,104300.0,104290.0,0.02473587]
["bitfinex","BTCUSD",1748742705547,2.08992544,104300.0,104290.0,0.02473587]
["bitfinex","BTCUSD",1748742705922,2.09192544,104300.0,104290.0,0.02473587]
["bitfinex","BTCUSD",1748742706128,2.09592544,104300.0,104290.0,0.02473587]
["bitfinex","BTCUSD",1748742706601,2.09192544,104300.0,104290.0,0.02473587]
["bitfinex","BTCUSD",1748742706769,2.09692544,104300.0,104290.0,0.02473587]
["bitfinex","BTCUSD",1748742707555,2.11615865,104300.0,104290.0,0.02473587]
["bitfinex","BTCUSD",1748742712914,2.40967865,104300.0,104290.0,0.02473587]
["bitfinex","BTCUSD",1748742715939,2.11615865,104300.0,104290.0,0.02473587]
["bitfinex","BTCUSD",1748742716145,2.40967865,104300.0,104290.0,0.02473587]
["bitfinex","BTCUSD",1748742716552,2.40967865,104300.0,104290.0,0.01801555]
["bitfinex","BTCUSD",1748742716756,3.38012846,104300.0,104290.0,0.01801555]
["bitfinex","BTCUSD",1748742717357,2.40967865,104300.0,104290.0,0.01801555]
["bitfinex","BTCUSD",1748742723021,0.21096981,104280.0,104270.0,0.07635409]
["bitfinex","BTCUSD",1748742723237,2.10302575,104280.0,104270.0,0.07644735]
["bitfinex","BTCUSD",1748742723441,2.2284666,104280.0,104270.0,0.07644735]
["bitfinex","BTCUSD",1748742724285,2.2344666,104280.0,104270.0,0.07644735]
["bitfinex","BTCUSD",1748742725901,2.21712065,104280.0,104270.0,0.07644735]
["bitfinex","BTCUSD",1748742728044,2.21712065,104280.0,104270.0,9.326e-05]
["bitfinex","BTCUSD",1748742730591,1.72262065,104280.0,104270.0,9.326e-05]
["bitfinex","BTCUSD",1748742730811,2.0916798,104280.0,104270.0,9.326e-05]
["bitfinex","BTCUSD",1748742731036,1.28874223,104280.0,104270.0,0.19190298]
["bitfinex","BTCUSD",1748742731257,1.66275313,104280.0,104270.0,9.326e-05]
["bitfinex","BTCUSD",1748742731506,1.27915313,104280.0,104270.0,9.326e-05]
["bitfinex","BTCUSD",1748742731757,1.66271313,104280.0,104270.0,9.326e-05]
["bitfinex","BTCUSD",1748742732160,1.9861964,104280.0,104270.0,9.326e-05]
["bitfinex","BTCUSD",1748742732365,1.6927164,104280.0,104270.0,9.326e-05]
["bitfinex","BTCUSD",1748742732567,1.9861964,104280.0,104270.0,9.326e-05]
["bitfinex","BTCUSD",1748742734949,1.9861964,104280.0,104270.0,0.00908299]
["bitfinex","BTCUSD",1748742735162,1.9861964,104280.0,104270.0,9.326e-05]
["bitfinex","BTCUSD",1748742735443,2.0820507,104280.0,104270.0,9.326e-05]
["bitfinex","BTCUSD",1748742735843,2.0920507,104280.0,104270.0,0.00908303]
["bitfinex","BTCUSD",1748742736199,2.0920507,104280.0,104270.0,9.326e-05]
["bitfinex","BTCUSD",1748742736934,2.0920507,104280.0,104270.0,0.00908331]
["bitfinex","BTCUSD",1748742737139,2.0920507,104280.0,104270.0,9.326e-05]
["bitfinex","BTCUSD",1748742739108,2.0920507,104280.0,104270.0,0.00908331]
["bitfinex","BTCUSD",1748742739344,2.0920507,104280.0,104270.0,9.326e-05]
["bitfinex","BTCUSD",1748742739785,2.0920507,104280.0,104270.0,0.00908325]
["bitfinex","BTCUSD",1748742739990,2.0920507,104280.0,104270.0,9.326e-05]
["bitfinex","BTCUSD",1748742740196,2.0920507,104280.0,104270.0,0.00908325]
["bitfinex","BTCUSD",1748742740416,2.0920507,104280.0,104270.0,0.00908309]
["bitfinex","BTCUSD",1748742740623,2.0920507,104280.0,104270.0,9.326e-05]
["bitfinex","BTCUSD",1748742740823,2.0920507,104280.0,104270.0,0.00908317]
["bitfinex","BTCUSD",1748742741033,2.0920507,104280.0,104270.0,9.326e-05]
["bitfinex","BTCUSD",1748742742007,2.0920507,104280.0,104270.0,0.00908319]
["bitfinex","BTCUSD",1748742742152,2.0920507,104280.0,104270.0,9.326e-05]
["bitfinex","BTCUSD",1748742745348,2.0920507,104280.0,104270.0,0.00908318]
["bitfinex","BTCUSD",1748742745575,2.0920507,104280.0,104270.0,9.326e-05]
["bitfinex","BTCUSD",1748742747705,2.0920507,104280.0,104270.0,0.00908318]
["bitfinex","BTCUSD",1748742747906,2.0920507,104280.0,104270.0,9.326e-05]
["bitfinex","BTCUSD",1748742749027,2.0920507,104280.0,104270.0,0.00908319]
["bitfinex","BTCUSD",1748742750420,1.6984907,104280.0,104270.0,0.00908319]
["bitfinex","BTCUSD",1748742750656,1.75848743,104280.0,104270.0,0.00908319]
["bitfinex","BTCUSD",1748742751056,2.0819707,104280.0,104270.0,0.00908319]
["bitfinex","BTCUSD",1748742752017,2.0819707,104280.0,104270.0,0.0180729]
["bitfinex","BTCUSD",1748742752421,2.0819707,104280.0,104270.0,0.00908319]
["bitfinex","BTCUSD",1748742752898,2.0819707,104280.0,104270.0,0.01807294]
["bitfinex","BTCUSD",1748742753112,2.0819707,104280.0,104270.0,0.00908319]
["bitfinex","BTCUSD",1748742753747,2.0819707,104280.0,104270.0,0.018073]
["bitfinex","BTCUSD",1748742754389,2.0819707,104280.0,104270.0,0.02706281]
["bitfinex","BTCUSD",1748742754573,2.0819707,104280.0,104270.0,0.018073]
["bitfinex","BTCUSD",1748742754779,2.0819707,104280.0,104270.0,0.02706281]
["bitfinex","BTCUSD",1748742754982,2.0819707,104280.0,104270.0,0.018073]
["bitfinex","BTCUSD",1748742756004,2.0819707,104280.0,104270.0,0.02706281]
["bitfinex","BTCUSD",1748742756232,2.0819707,104280.0,104270.0,0.018073]
["bitfinex","BTCUSD",1748742757201,2.0819707,104280.0,104270.0,0.02706278]
["bitfinex","BTCUSD",1748742757409,2.0819707,104280.0,104270.0,0.018073]
["bitfinex","BTCUSD",1748742758833,2.0819707,104280.0,104270.0,0.02706279]
["bitfinex","BTCUSD",1748742759036,2.0819707,104280.0,104270.0,0.018073]
["bitfinex","BTCUSD",1748742760875,2.0819707,104280.0,104270.0,0.02706276]
["bitfinex","BTCUSD",1748742761079,2.0819707,104280.0,104270.0,0.018073]
["bitfinex","BTCUSD",1748742763185,1.7885307,104280.0,104270.0,0.018073]
["bitfinex","BTCUSD",1748742763359,2.0819307,104280.0,104270.0,0.018073]
["bitfinex","BTCUSD",1748742763564,2.0819307,104280.0,104270.0,0.02706273]
["bitfinex","BTCUSD",1748742763772,2.0819307,104280.0,104270.0,0.018073]
["bitfinex","BTCUSD",1748742764174,2.0819307,104280.0,104270.0,0.03605246]
["bitfinex","BTCUSD",1748742764379,2.0819307,104280.0,104270.0,0.02706273]
["bitfinex","BTCUSD",1748742764581,2.0819307,104280.0,104270.0,0.03605246]
["bitfinex","BTCUSD",1748742764962,2.0819307,104280.0,104270.0,0.02706273]
["bitfinex","BTCUSD",1748742765344,2.0819307,104280.0,104270.0,0.03605253]
["bitfinex","BTCUSD",1748742765551,2.0819307,104280.0,104270.0,0.02706273]
["bitfinex","BTCUSD",1748742766145,2.2219307,104280.0,104270.0,0.02706273]
["bitfinex","BTCUSD",1748742767491,2.2219307,104280.0,104270.0,0.03605245]
["bitfinex","BTCUSD",1748742767689,2.2219307,104280.0,104270.0,0.03605249]
["bitfinex","BTCUSD",1748742767891,2.2219307,104280.0,104270.0,0.02706273]
["bitfinex","BTCUSD",1748742769224,2.2219307,104280.0,104270.0,0.03605249]
["bitfinex","BTCUSD",1748742770002,2.2219307,104280.0,104270.0,0.02706273]
["bitfinex","BTCUSD",1748742771531,2.2219307,104280.0,104270.0,0.03605251]
["bitfinex","BTCUSD",1748742771749,2.2219307,104280.0,104270.0,0.03605255]
["bitfinex","BTCUSD",1748742771956,2.2219307,104280.0,104270.0,0.02706273]
["bitfinex","BTCUSD",1748742772170,2.2219307,104280.0,104270.0,0.03605252]
["bitfinex","BTCUSD",1748742772379,2.2219307,104280.0,104270.0,0.02706273]
["bitfinex","BTCUSD",1748742772992,2.2219307,104280.0,104270.0,0.03605252]
["bitfinex","BTCUSD",1748742773194,2.2219307,104280.0,104270.0,0.02706273]
["bitfinex","BTCUSD",1748742773815,2.2219307,104280.0,104270.0,0.03605252]
["bitfinex","BTCUSD",1748742774065,2.2219307,104280.0,104270.0,0.02706273]
["bitfinex","BTCUSD",1748742776603,2.2217707,104280.0,104270.0,0.03605251]
["bitfinex","BTCUSD",1748742776807,2.2217707,104280.0,104270.0,0.02706273]
["bitfinex","BTCUSD",1748742777259,2.2217707,104280.0,104270.0,0.03605248]
["bitfinex","BTCUSD",1748742777443,2.2217707,104280.0,104270.0,0.02706273]
["bitfinex","BTCUSD",1748742777738,2.2217707,104280.0,104270.0,0.03605251]
["bitfinex","BTCUSD",1748742777983,2.2217707,104280.0,104270.0,0.02706273]
["bitfinex","BTCUSD",1748742778373,2.2217707,104280.0,104270.0,0.03605253]
["bitfinex","BTCUSD",1748742778633,2.2217707,104280.0,104270.0,0.02706273]
["bitfinex","BTCUSD",1748742779014,2.2217707,104280.0,104270.0,0.03605253]
["bitfinex","BTCUSD",1748742779355,2.2217707,104280.0,104270.0,0.02706273]
["bitfinex","BTCUSD",1748742779772,2.2217707,104280.0,104270.0,0.03605255]
["bitfinex","BTCUSD",1748742779978,2.2217707,104280.0,104270.0,0.02706273]
["bitfinex","BTCUSD",1748742780416,2.2217707,104280.0,104270.0,0.05115255]
["bitfinex","BTCUSD",1748742780615,2.2217707,104280.0,104270.0,0.04216273]
["bitfinex","BTCUSD",1748742781042,2.2217707,104280.0,104270.0,0.05816273]
["bitfinex","BTCUSD",1748742782514,0.21101028,104260.0,104250.0,0.20651796]
["bitfinex","BTCUSD",1748742782679,1.27493201,104260.0,104250.0,0.20651796]
["bitfinex","BTCUSD",1748742782909,1.26534079,104260.0,104250.0,0.00507921]
["bitfinex","BTCUSD",1748742783239,1.26534079,104260.0,104240.0,0.23020675]
["bitfinex","BTCUSD",1748742783548,0.34266709,104250.0,104240.0,0.57020675]
["bitfinex","BTCUSD",1748742783774,0.44477045,104250.0,104240.0,0.57020675]
["bitfinex","BTCUSD",1748742783983,0.82830045,104250.0,104240.0,0.57020675]
["bitfinex","BTCUSD",1748742784583,0.82830045,104250.0,104240.0,0.57120675]
["bitfinex","BTCUSD",1748742785048,0.82830045,104250.0,104240.0,0.57020675]
["bitfinex","BTCUSD",1748742785270,0.8378924,104250.0,104240.0,0.57020675]
["bitfinex","BTCUSD",1748742785947,0.83789286,104250.0,104240.0,0.56061424]
["bitfinex","BTCUSD",1748742786164,1.02973938,104250.0,104240.0,0.86448693]
["bitfinex","BTCUSD",1748742786582,1.02973938,104250.0,104240.0,0.86548693]
["bitfinex","BTCUSD",1748742788095,0.50481736,104250.0,104240.0,0.87507953]
["bitfinex","BTCUSD",1748742788302,0.83789286,104250.0,104240.0,0.87507953]
["bitfinex","BTCUSD",1748742788546,1.20231327,104250.0,104240.0,0.97093383]
["bitfinex","BTCUSD",1748742790673,1.20231327,104250.0,104240.0,0.9889146]
["bitfinex","BTCUSD",1748742790804,1.20231327,104250.0,104240.0,0.97093383]
["bitfinex","BTCUSD",1748742791613,1.22149663,104250.0,104240.0,0.97093383]
["bitfinex","BTCUSD",1748742792003,1.30441608,104250.0,104240.0,0.97093383]
["bitfinex","BTCUSD",1748742792420,1.30441608,104250.0,104240.0,0.98891488]
["bitfinex","BTCUSD",1748742792639,1.30441608,104250.0,104240.0,0.97093383]
["bitfinex","BTCUSD",1748742793036,1.31400785,104250.0,104240.0,0.87507953]
["bitfinex","BTCUSD",1748742793242,1.3235998,104250.0,104240.0,0.89306058]
["bitfinex","BTCUSD",1748742793446,1.33319194,104250.0,104240.0,0.58179953]
["bitfinex","BTCUSD",1748742793684,1.33319194,104250.0,104240.0,0.87507953]
["bitfinex","BTCUSD",1748742794532,1.00970867,104250.0,104240.0,0.87507953]
["bitfinex","BTCUSD",1748742794739,1.33319194,104250.0,104240.0,0.88407034]
["bitfinex","BTCUSD",1748742795116,0.00959674,104200.0,104190.0,0.00947837]
["bitfinex","BTCUSD",1748742795333,0.60821671,104200.0,104190.0,0.00947837]
["bitfinex","BTCUSD",1748742795556,0.39312665,104200.0,104190.0,0.21942308]
["bitfinex","BTCUSD",1748742795768,1.04009291,104200.0,104190.0,0.23022761]
["bitfinex","BTCUSD",1748742796009,0.72620574,104200.0,104190.0,0.23022761]
["bitfinex","BTCUSD",1748742796199,0.38353,104200.0,104190.0,0.66608191]
["bitfinex","BTCUSD",1748742796409,0.38353,104200.0,104190.0,0.68407042]
["bitfinex","BTCUSD",1748742796540,0.70701327,104200.0,104190.0,0.66656844]
["bitfinex","BTCUSD",1748742797559,0.70701327,104200.0,104190.0,1.06064844]
["bitfinex","BTCUSD",1748742798812,0.38353,104200.0,104190.0,1.06072844]
["bitfinex","BTCUSD",1748742801884,0.38353,104200.0,104190.0,0.66656844]
["bitfinex","BTCUSD",1748742802087,0.59466177,104200.0,104190.0,0.00048653]
["bitfinex","BTCUSD",1748742802314,1.26013182,104200.0,104190.0,0.00048653]
["bitfinex","BTCUSD",1748742802521,0.59466177,104200.0,104190.0,0.00048653]
["bitfinex","BTCUSD",1748742803150,0.91876454,104200.0,104190.0,0.00048653]
["bitfinex","BTCUSD",1748742803375,0.92818396,104200.0,104190.0,0.00048653]
["bitfinex","BTCUSD",1748742803630,0.93018396,104200.0,104190.0,0.31324653]
["bitfinex","BTCUSD",1748742803861,0.93218396,104200.0,104190.0,0.31324653]
["bitfinex","BTCUSD",1748742804072,0.60808119,104200.0,104190.0,0.31324653]
["bitfinex","BTCUSD",1748742804295,0.93218396,104200.0,104190.0,0.31324653]
["bitfinex","BTCUSD",1748742804516,0.93218396,104200.0,104190.0,0.00048653]
["bitfinex","BTCUSD",1748742804720,1.25628673,104200.0,104190.0,0.31552653]
["bitfinex","BTCUSD",1748742805148,0.60808119,104200.0,104190.0,0.00048653]
["bitfinex","BTCUSD",1748742805359,1.84744103,104200.0,104190.0,0.00048653]
["bitfinex","BTCUSD",1748742806004,1.52333826,104200.0,104190.0,0.00048653]
["bitfinex","BTCUSD",1748742806198,1.84744103,104200.0,104190.0,0.00048653]
["bitfinex","BTCUSD",1748742807026,1.52333826,104200.0,104190.0,0.00048653]
["bitfinex","BTCUSD",1748742807227,1.02803826,104200.0,104190.0,0.00048653]
["bitfinex","BTCUSD",1748742807963,1.02803826,104200.0,104190.0,0.31648653]
["bitfinex","BTCUSD",1748742808348,1.35214103,104200.0,104190.0,0.00048653]
["bitfinex","BTCUSD",1748742808981,1.35214103,104200.0,104190.0,0.01588653]
["bitfinex","BTCUSD",1748742809212,1.35214103,104200.0,104190.0,0.03098653]
["bitfinex","BTCUSD",1748742809785,1.35214103,104200.0,104190.0,0.34702653]
["bitfinex","BTCUSD",1748742809975,1.35214103,104200.0,104190.0,0.03098653]
["bitfinex","BTCUSD",1748742810694,1.02803826,104200.0,104190.0,0.03098653]
["bitfinex","BTCUSD",1748742812466,1.35214103,104200.0,104190.0,0.03098653]
["bitfinex","BTCUSD",1748742812667,0.70393549,104200.0,104190.0,0.03098653]
["bitfinex","BTCUSD",1748742812870,1.35214103,104200.0,104190.0,0.03098653]
["bitfinex","BTCUSD",1748742813224,1.02803826,104200.0,104190.0,0.03098653]
["bitfinex","BTCUSD",1748742813450,0.70393549,104200.0,104190.0,0.03098653]
["bitfinex","BTCUSD",1748742813695,1.02803826,104200.0,104190.0,0.03098653]
["bitfinex","BTCUSD",1748742815061,0.70393549,104200.0,104190.0,0.03098653]
["bitfinex","BTCUSD",1748742815297,1.02803826,104200.0,104190.0,0.03098653]
["bitfinex","BTCUSD",1748742815517,0.70393549,104200.0,104190.0,0.03098653]
["bitfinex","BTCUSD",1748742815754,1.02803826,104200.0,104190.0,0.03098653]
["bitfinex","BTCUSD",1748742816659,1.02803826,104200.0,104190.0,0.00048653]
["bitfinex","BTCUSD",1748742817636,1.71668188,104200.0,104190.0,0.00048653]
["bitfinex","BTCUSD",1748742817880,0.22888612,104160.0,104150.0,0.03240069]
["bitfinex","BTCUSD",1748742818099,0.93651889,104160.0,104150.0,0.03240069]
["bitfinex","BTCUSD",1748742818309,0.93651889,104160.0,104150.0,0.03244953]
["bitfinex","BTCUSD",1748742818524,0.93651889,104160.0,104150.0,0.04144883]
["bitfinex","BTCUSD",1748742818751,0.93651889,104160.0,104150.0,0.04205088]
["bitfinex","BTCUSD",1748742819042,0.61241612,104160.0,104150.0,0.2340816]
["bitfinex","BTCUSD",1748742819276,0.61241612,104160.0,104150.0,0.00074953]
["bitfinex","BTCUSD",1748742819277,0.69867018,104160.0,104150.0,0.00074953]
["bitfinex","BTCUSD",1748742819523,1.40545103,104160.0,104150.0,0.01874944]
["bitfinex","BTCUSD",1748742819743,1.39545103,104160.0,104150.0,0.01874944]
["bitfinex","BTCUSD",1748742819981,1.44545103,104160.0,104150.0,0.01874944]
["bitfinex","BTCUSD",1748742820201,1.39445103,104160.0,104150.0,0.01874944]
["bitfinex","BTCUSD",1748742820455,1.44445103,104160.0,104150.0,0.01874944]
["bitfinex","BTCUSD",1748742820693,1.4283138,104160.0,104150.0,0.01874944]
["bitfinex","BTCUSD",1748742820932,1.06421103,104160.0,104150.0,0.01874944]
["bitfinex","BTCUSD",1748742821170,1.73093798,104160.0,104150.0,0.01874944]
["bitfinex","BTCUSD",1748742821383,1.73193798,104160.0,104150.0,0.01874944]
["bitfinex","BTCUSD",1748742821847,1.13273244,104160.0,104150.0,0.01874944]
["bitfinex","BTCUSD",1748742822062,1.78793798,104160.0,104150.0,0.01874944]
["bitfinex","BTCUSD",1748742822271,1.78893798,104160.0,104150.0,0.01874944]
["bitfinex","BTCUSD",1748742822667,1.78793798,104160.0,104150.0,0.01874944]
["bitfinex","BTCUSD",1748742823085,1.78593798,104160.0,104150.0,0.01874944]
["bitfinex","BTCUSD",1748742823293,2.16321798,104160.0,104150.0,0.01874944]
["bitfinex","BTCUSD",1748742823711,2.30321798,104160.0,104150.0,0.01874944]
["bitfinex","BTCUSD",1748742824173,1.92593798,104160.0,104150.0,0.01874944]
["bitfinex","BTCUSD",1748742824383,1.65453244,104160.0,104150.0,0.01874944]
["bitfinex","BTCUSD",1748742824587,2.30273798,104160.0,104150.0,0.01874944]
["bitfinex","BTCUSD",1748742825277,2.44277798,104160.0,104150.0,0.01874944]
["bitfinex","BTCUSD",1748742825915,2.4251049,104160.0,104150.0,0.01874944]
["bitfinex","BTCUSD",1748742827062,1.9082649,104160.0,104150.0,0.01874944]
["bitfinex","BTCUSD",1748742827263,2.4238649,104160.0,104150.0,0.01874944]
["bitfinex","BTCUSD",1748742828519,1.77565936,104160.0,104150.0,0.01874944]
["bitfinex","BTCUSD",1748742828730,2.9191649,104160.0,104150.0,0.01874944]
["bitfinex","BTCUSD",1748742829409,2.5436849,104160.0,104150.0,0.01874944]
["bitfinex","BTCUSD",1748742829624,0.01920776,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1748742829831,0.41534277,104120.0,104110.0,0.22140685]
["bitfinex","BTCUSD",1748742830039,0.40273712,104120.0,104110.0,0.23101142]
["bitfinex","BTCUSD",1748742830253,0.43154928,104120.0,104110.0,0.22140694]
["bitfinex","BTCUSD",1748742830551,0.42194498,104120.0,104110.0,0.22140694]
["bitfinex","BTCUSD",1748742830766,0.43155048,104120.0,104110.0,0.22140694]
["bitfinex","BTCUSD",1748742830971,0.43255048,104120.0,104110.0,0.22140694]
["bitfinex","BTCUSD",1748742831188,0.42294618,104120.0,104110.0,0.23101161]
["bitfinex","BTCUSD",1748742831388,0.74704895,104120.0,104110.0,0.23101161]
["bitfinex","BTCUSD",1748742831604,0.74704895,104120.0,104110.0,0.24061618]
["bitfinex","BTCUSD",1748742831813,0.73744474,104120.0,104110.0,0.24061618]
["bitfinex","BTCUSD",1748742832236,0.73844474,104120.0,104110.0,0.23101151]
["bitfinex","BTCUSD",1748742832446,0.42394618,104120.0,104110.0,0.23101151]
["bitfinex","BTCUSD",1748742832657,0.74804895,104120.0,104110.0,0.23101151]
["bitfinex","BTCUSD",1748742832875,0.75765325,104120.0,104110.0,0.26191161]
["bitfinex","BTCUSD",1748742833372,0.43355048,104120.0,104110.0,0.26191161]
["bitfinex","BTCUSD",1748742833558,0.74804895,104120.0,104110.0,0.27151618]
["bitfinex","BTCUSD",1748742833774,0.38553,104120.0,104110.0,0.27151618]
["bitfinex","BTCUSD",1748742833976,0.36993,104120.0,104110.0,0.27151618]
["bitfinex","BTCUSD",1748742834223,0.36993,104120.0,104110.0,0.31062786]
["bitfinex","BTCUSD",1748742835254,0.36993,104120.0,104110.0,0.27151618]
["bitfinex","BTCUSD",1748742835705,0.35333,104120.0,104110.0,0.36737048]
["bitfinex","BTCUSD",1748742836108,0.32113,104120.0,104110.0,0.36737048]
["bitfinex","BTCUSD",1748742836318,0.28893,104120.0,104110.0,0.36737048]
["bitfinex","BTCUSD",1748742836980,0.28793,104120.0,104110.0,0.36737048]
["bitfinex","BTCUSD",1748742837187,0.28793,104120.0,104110.0,0.45333559]
["bitfinex","BTCUSD",1748742837404,0.28693,104120.0,104110.0,0.79333559]
["bitfinex","BTCUSD",1748742837817,0.28693,104120.0,104110.0,0.77793559]
["bitfinex","BTCUSD",1748742837949,0.28693,104120.0,104110.0,0.76243559]
["bitfinex","BTCUSD",1748742839045,0.28693,104120.0,104110.0,1.04647048]
["bitfinex","BTCUSD",1748742840568,0.28693,104120.0,104110.0,1.04763048]
["bitfinex","BTCUSD",1748742840777,0.28693,104120.0,104110.0,1.18379048]
["bitfinex","BTCUSD",1748742840975,0.28693,104120.0,104110.0,0.67647048]
["bitfinex","BTCUSD",1748742841127,0.28693,104120.0,104110.0,1.18363048]
["bitfinex","BTCUSD",1748742841331,0.28693,104120.0,104110.0,1.2761417]
["bitfinex","BTCUSD",1748742850397,0.28693,104120.0,104110.0,0.9053417]
["bitfinex","BTCUSD",1748742850573,0.28693,104120.0,104110.0,1.2714217]
["bitfinex","BTCUSD",1748742852508,0.28693,104120.0,104110.0,1.2703417]
["bitfinex","BTCUSD",1748742852831,0.28693,104120.0,104110.0,1.2863417]
["bitfinex","BTCUSD",1748742853339,0.28693,104120.0,104110.0,1.2703417]
["bitfinex","BTCUSD",1748742853888,0.26552188,104120.0,104110.0,1.71568255]
["bitfinex","BTCUSD",1748742854091,0.24992188,104120.0,104110.0,1.73228255]
["bitfinex","BTCUSD",1748742854210,0.24992188,104120.0,104110.0,1.72736255]
["bitfinex","BTCUSD",1748742855228,0.24992188,104120.0,104110.0,1.73336255]
["bitfinex","BTCUSD",1748742855777,0.24992188,104120.0,104110.0,1.73284255]
["bitfinex","BTCUSD",1748742856419,0.24992188,104120.0,104110.0,1.23692255]
["bitfinex","BTCUSD",1748742856641,0.24992188,104120.0,104110.0,1.73264255]
["bitfinex","BTCUSD",1748742857641,0.24992188,104120.0,104110.0,1.73196255]
["bitfinex","BTCUSD",1748742858045,0.24992188,104120.0,104110.0,1.73164255]
["bitfinex","BTCUSD",1748742858242,0.24992188,104120.0,104110.0,1.23692255]
["bitfinex","BTCUSD",1748742858486,0.24992188,104120.0,104110.0,1.73148255]
["bitfinex","BTCUSD",1748742858710,0.24992188,104120.0,104110.0,1.73128255]
["bitfinex","BTCUSD",1748742858933,0.24992188,104120.0,104110.0,1.73120255]
["bitfinex","BTCUSD",1748742860543,0.24992188,104120.0,104110.0,1.36928255]
["bitfinex","BTCUSD",1748742860746,0.24992188,104120.0,104110.0,1.73028255]
["bitfinex","BTCUSD",1748742861378,0.24992188,104120.0,104110.0,1.73061055]
["bitfinex","BTCUSD",1748742863628,0.24992188,104120.0,104110.0,1.71401055]
["bitfinex","BTCUSD",1748742863827,0.24992188,104120.0,104110.0,1.69801055]
["bitfinex","BTCUSD",1748742864068,0.24992188,104120.0,104110.0,1.72683555]
["bitfinex","BTCUSD",1748742865809,0.24992188,104120.0,104110.0,1.36583555]
["bitfinex","BTCUSD",1748742865975,0.24992188,104120.0,104110.0,1.69541055]
["bitfinex","BTCUSD",1748742866785,0.24992188,104120.0,104110.0,1.20465055]
["bitfinex","BTCUSD",1748742867006,0.24992188,104120.0,104110.0,1.24077933]
["bitfinex","BTCUSD",1748742867408,0.24992188,104120.0,104110.0,1.59841933]
["bitfinex","BTCUSD",1748742870359,0.24992188,104120.0,104110.0,1.09759848]
["bitfinex","BTCUSD",1748742870564,0.24992188,104120.0,104110.0,1.59124276]
["bitfinex","BTCUSD",1748742870763,0.24992188,104120.0,104110.0,1.22623848]
["bitfinex","BTCUSD",1748742871045,0.24992188,104120.0,104110.0,1.58203848]
["bitfinex","BTCUSD",1748742871248,0.24992188,104120.0,104110.0,1.59100297]
["bitfinex","BTCUSD",1748742871455,0.24992188,104120.0,104110.0,1.58175848]
["bitfinex","BTCUSD",1748742872973,0.24992188,104120.0,104110.0,0.88623848]
["bitfinex","BTCUSD",1748742873181,0.24992188,104120.0,104110.0,0.25594481]
["bitfinex","BTCUSD",1748742873395,0.24992188,104120.0,104110.0,0.24694418]
["bitfinex","BTCUSD",1748742873796,0.24992188,104120.0,104110.0,0.25594552]
["bitfinex","BTCUSD",1748742874046,0.27873311,104120.0,104110.0,0.00381579]
["bitfinex","BTCUSD",1748742874255,0.27873311,104120.0,104110.0,0.00981723]
["bitfinex","BTCUSD",1748742874256,0.46121606,104120.0,104110.0,0.00981723]
["bitfinex","BTCUSD",1748742874483,0.46121606,104120.0,104110.0,0.01882002]
["bitfinex","BTCUSD",1748742874724,0.46121606,104120.0,104110.0,0.02882322]
["bitfinex","BTCUSD",1748742874964,0.80121606,104120.0,104110.0,0.02882322]
["bitfinex","BTCUSD",1748742875424,1.22117313,104120.0,104110.0,0.02782322]
["bitfinex","BTCUSD",1748742875639,1.22217313,104120.0,104110.0,0.03882653]
["bitfinex","BTCUSD",1748742875858,1.22217313,104120.0,104110.0,0.02782322]
["bitfinex","BTCUSD",1748742876055,0.89907036,104120.0,104110.0,0.02782322]
["bitfinex","BTCUSD",1748742876329,0.90007036,104120.0,104110.0,0.0220151]
["bitfinex","BTCUSD",1748742876569,0.21135489,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1748742876796,0.02882527,104070.0,104060.0,0.23029571]
["bitfinex","BTCUSD",1748742877030,0.02882527,104070.0,104060.0,0.01887988]
["bitfinex","BTCUSD",1748742877273,0.02882527,104070.0,104060.0,0.23029534]
["bitfinex","BTCUSD",1748742877274,0.24992188,104070.0,104060.0,0.23029534]
["bitfinex","BTCUSD",1748742877496,0.27874723,104070.0,104060.0,0.03809854]
["bitfinex","BTCUSD",1748742877718,0.26913841,104070.0,104060.0,0.23029534]
["bitfinex","BTCUSD",1748742877954,0.35921921,104060.0,104050.0,0.00961039]
["bitfinex","BTCUSD",1748742878161,0.35921921,104060.0,104050.0,0.01922096]
["bitfinex","BTCUSD",1748742878162,0.36882831,104060.0,104050.0,0.01922096]
["bitfinex","BTCUSD",1748742878379,0.60914054,104060.0,104050.0,0.22104635]
["bitfinex","BTCUSD",1748742878602,0.0096103,104050.0,104040.0,0.02883394]
["bitfinex","BTCUSD",1748742878823,0.27214552,104050.0,104040.0,0.21145665]
["bitfinex","BTCUSD",1748742879039,0.01922179,104040.0,104030.0,0.21143596]
["bitfinex","BTCUSD",1748742879262,0.04805638,104040.0,104030.0,0.23066034]
["bitfinex","BTCUSD",1748742879487,0.61246991,104040.0,104030.0,0.01922512]
["bitfinex","BTCUSD",1748742879712,0.28836714,104040.0,104030.0,0.01922512]
["bitfinex","BTCUSD",1748742879923,0.28836714,104040.0,104020.0,0.3211]
["bitfinex","BTCUSD",1748742879924,0.01922383,104030.0,104020.0,0.3211]
["bitfinex","BTCUSD",1748742880385,0.27875786,104030.0,104020.0,0.10961344]
["bitfinex","BTCUSD",1748742880601,0.27875786,104030.0,104020.0,0.31149731]
["bitfinex","BTCUSD",1748742880602,0.24992188,104030.0,104020.0,0.31149731]
["bitfinex","BTCUSD",1748742880825,0.25953366,104030.0,104020.0,0.41696449]
["bitfinex","BTCUSD",1748742881066,0.25953384,104030.0,104020.0,0.41696449]
["bitfinex","BTCUSD",1748742881285,0.25953375,104030.0,104020.0,0.41696449]
["bitfinex","BTCUSD",1748742881500,0.26914562,104030.0,104020.0,0.41696449]
["bitfinex","BTCUSD",1748742881750,0.27924301,104030.0,104020.0,0.32111047]
["bitfinex","BTCUSD",1748742881952,0.25040703,104030.0,104020.0,0.33072363]
["bitfinex","BTCUSD",1748742882166,0.25040703,104030.0,104020.0,0.33272363]
["bitfinex","BTCUSD",1748742882369,0.2600189,104030.0,104020.0,0.11361307]
["bitfinex","BTCUSD",1748742882583,0.25040703,104030.0,104020.0,0.36081621]
["bitfinex","BTCUSD",1748742882791,0.25040703,104030.0,104020.0,0.32511001]
["bitfinex","BTCUSD",1748742883675,0.25040703,104030.0,104020.0,0.42096431]
["bitfinex","BTCUSD",1748742884939,0.25040703,104030.0,104020.0,0.32511001]
["bitfinex","BTCUSD",1748742885571,0.25040703,104030.0,104020.0,0.32311001]
["bitfinex","BTCUSD",1748742885778,0.25040703,104030.0,104020.0,0.32111001]
["bitfinex","BTCUSD",1748742885982,0.25040703,104030.0,104020.0,0.32211001]
["bitfinex","BTCUSD",1748742886613,0.25011863,104030.0,104020.0,0.32211001]
["bitfinex","BTCUSD",1748742887039,0.25011863,104030.0,104020.0,0.101]
["bitfinex","BTCUSD",1748742887040,0.90717247,104030.0,104020.0,0.101]
["bitfinex","BTCUSD",1748742887258,0.55744972,104030.0,104020.0,0.101]
["bitfinex","BTCUSD",1748742887472,0.34597293,104030.0,104020.0,0.3221101]
["bitfinex","BTCUSD",1748742887678,0.36519676,104030.0,104020.0,0.3221101]
["bitfinex","BTCUSD",1748742887902,0.38442142,104030.0,104020.0,0.31249722]
["bitfinex","BTCUSD",1748742888111,0.403671,104030.0,104020.0,0.31249722]
["bitfinex","BTCUSD",1748742888324,0.41328342,104030.0,104020.0,0.32211029]
["bitfinex","BTCUSD",1748742888532,0.41328342,104030.0,104020.0,0.29227071]
["bitfinex","BTCUSD",1748742888533,0.40767164,104030.0,104020.0,0.29227071]
["bitfinex","BTCUSD",1748742888739,0.41728415,104030.0,104020.0,0.32111047]
["bitfinex","BTCUSD",1748742888952,0.72324112,104030.0,104020.0,0.33072353]
["bitfinex","BTCUSD",1748742889170,0.27898063,104030.0,104020.0,0.39455484]
["bitfinex","BTCUSD",1748742889380,0.26273059,104030.0,104020.0,0.33973393]
["bitfinex","BTCUSD",1748742889587,0.27434264,104030.0,104020.0,0.33072353]
["bitfinex","BTCUSD",1748742889806,0.27434273,104030.0,104020.0,0.33072353]
["bitfinex","BTCUSD",1748742890033,0.59952463,104030.0,104020.0,0.33072353]
["bitfinex","BTCUSD",1748742890236,0.71460387,104030.0,104020.0,0.32111065]
["bitfinex","BTCUSD",1748742890664,0.71460387,104030.0,104020.0,0.33973388]
["bitfinex","BTCUSD",1748742890876,0.71460387,104030.0,104020.0,0.34934686]
["bitfinex","BTCUSD",1748742891137,0.37980936,104030.0,104020.0,0.3403367]
["bitfinex","BTCUSD",1748742891346,0.69537884,104030.0,104020.0,0.34033605]
["bitfinex","BTCUSD",1748742891576,0.3605848,104030.0,104020.0,0.34033605]
["bitfinex","BTCUSD",1748742891784,0.69537866,104030.0,104020.0,0.34934638]
["bitfinex","BTCUSD",1748742891994,0.7049909,104030.0,104020.0,0.34934638]
["bitfinex","BTCUSD",1748742892207,0.38942142,104030.0,104020.0,0.35835686]
["bitfinex","BTCUSD",1748742892415,0.71460341,104030.0,104020.0,0.3397335]
["bitfinex","BTCUSD",1748742892628,0.7049909,104030.0,104020.0,0.34934638]
["bitfinex","BTCUSD",1748742892851,0.6091365,104030.0,104020.0,0.34934638]
["bitfinex","BTCUSD",1748742893057,0.59952436,104030.0,104020.0,0.34934638]
["bitfinex","BTCUSD",1748742893267,0.26473041,104030.0,104020.0,0.34934638]
["bitfinex","BTCUSD",1748742893482,0.25511863,104030.0,104020.0,0.36736746]
["bitfinex","BTCUSD",1748742893706,0.25511863,104030.0,104020.0,0.35835692]
["bitfinex","BTCUSD",1748742893912,0.25511863,104030.0,104020.0,0.36736703]
["bitfinex","BTCUSD",1748742894120,0.25511863,104030.0,104020.0,0.36736681]
["bitfinex","BTCUSD",1748742894329,0.25511863,104030.0,104020.0,0.77351692]
["bitfinex","BTCUSD",1748742895450,0.25511863,104030.0,104020.0,0.78252586]
["bitfinex","BTCUSD",1748742895660,0.25511863,104030.0,104020.0,0.77351692]
["bitfinex","BTCUSD",1748742896743,0.25511863,104030.0,104020.0,0.78252574]
["bitfinex","BTCUSD",1748742896952,0.25511863,104030.0,104020.0,0.86602814]
["bitfinex","BTCUSD",1748742897700,0.25511863,104030.0,104020.0,0.77351692]
["bitfinex","BTCUSD",1748742897940,0.25511863,104030.0,104020.0,0.78252574]
["bitfinex","BTCUSD",1748742898208,0.25511863,104030.0,104020.0,0.78252571]
["bitfinex","BTCUSD",1748742898458,0.25511863,104030.0,104020.0,0.77351692]
["bitfinex","BTCUSD",1748742898676,0.25511863,104030.0,104020.0,0.78252574]
["bitfinex","BTCUSD",1748742898917,0.25511863,104030.0,104020.0,0.96188244]
["bitfinex","BTCUSD",1748742899136,0.25511863,104030.0,104020.0,0.97089121]
["bitfinex","BTCUSD",1748742900577,0.24887315,104030.0,104020.0,1.32543206]
["bitfinex","BTCUSD",1748742900801,0.23950522,104030.0,104020.0,1.33443978]
["bitfinex","BTCUSD",1748742901254,0.23950522,104030.0,104020.0,1.22738771]
["bitfinex","BTCUSD",1748742901478,0.23650522,104030.0,104020.0,1.22738771]
["bitfinex","BTCUSD",1748742901697,0.23450522,104030.0,104020.0,1.21837999]
["bitfinex","BTCUSD",1748742901919,0.23450522,104030.0,104020.0,1.22037999]
["bitfinex","BTCUSD",1748742902136,0.23450522,104030.0,104020.0,1.22237999]
["bitfinex","BTCUSD",1748742902363,0.23450522,104030.0,104020.0,1.31489121]
["bitfinex","BTCUSD",1748742903104,0.23450522,104030.0,104020.0,1.22237999]
["bitfinex","BTCUSD",1748742905341,0.23450522,104030.0,104020.0,1.23897999]
["bitfinex","BTCUSD",1748742906024,0.23450522,104030.0,104020.0,1.26872084]
["bitfinex","BTCUSD",1748742909466,0.2282124,104030.0,104020.0,1.26872084]
["bitfinex","BTCUSD",1748742909685,0.09175409,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1748742909910,0.07635409,104090.0,104080.0,0.73195703]
["bitfinex","BTCUSD",1748742910134,0.07635409,104090.0,104080.0,0.82446825]
["bitfinex","BTCUSD",1748742910421,0.07635409,104090.0,104080.0,0.82476825]
["bitfinex","BTCUSD",1748742910645,0.07635409,104090.0,104080.0,0.73195703]
["bitfinex","BTCUSD",1748742911080,0.11396541,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1748742911296,0.43914731,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1748742911514,0.43614523,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1748742911730,0.11096324,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1748742911949,0.44875177,104110.0,104100.0,0.26416817]
["bitfinex","BTCUSD",1748742912198,0.52400815,104110.0,104100.0,0.22094045]
["bitfinex","BTCUSD",1748742912428,0.83958465,104110.0,104100.0,0.23054595]
["bitfinex","BTCUSD",1748742912653,0.83958456,104110.0,104100.0,0.23054595]
["bitfinex","BTCUSD",1748742912876,0.51440266,104110.0,104100.0,0.23054595]
["bitfinex","BTCUSD",1748742913083,0.65440266,104110.0,104100.0,0.23054595]
["bitfinex","BTCUSD",1748742913523,0.86011284,104110.0,104100.0,0.201729]
["bitfinex","BTCUSD",1748742913738,0.00960559,104100.0,104090.0,0.21133871]
["bitfinex","BTCUSD",1748742913964,0.3968377,104100.0,104090.0,0.21133871]
["bitfinex","BTCUSD",1748742914230,0.40344099,104100.0,104090.0,0.21133871]
["bitfinex","BTCUSD",1748742914434,0.41864099,104100.0,104090.0,0.21133871]
["bitfinex","BTCUSD",1748742914860,0.4090354,104100.0,104090.0,0.21133871]
["bitfinex","BTCUSD",1748742915066,0.42064099,104100.0,104090.0,0.21133871]
["bitfinex","BTCUSD",1748742915271,0.43124676,104100.0,104090.0,0.21133871]
["bitfinex","BTCUSD",1748742915497,1.03546944,104100.0,104090.0,0.20173266]
["bitfinex","BTCUSD",1748742915708,1.03546944,104100.0,104080.0,0.23063934]
["bitfinex","BTCUSD",1748742915709,0.01921293,104090.0,104080.0,0.23063934]
["bitfinex","BTCUSD",1748742915921,0.40644537,104090.0,104080.0,0.23063934]
["bitfinex","BTCUSD",1748742916136,0.40344293,104090.0,104080.0,0.23063934]
["bitfinex","BTCUSD",1748742916577,0.38423,104090.0,104080.0,0.23063934]
["bitfinex","BTCUSD",1748742916786,0.40344275,104090.0,104080.0,0.23063934]
["bitfinex","BTCUSD",1748742917636,0.40344266,104090.0,104080.0,0.23063934]
["bitfinex","BTCUSD",1748742918070,0.41304926,104090.0,104080.0,0.23063934]
["bitfinex","BTCUSD",1748742918671,0.40344266,104090.0,104080.0,0.23063934]
["bitfinex","BTCUSD",1748742919346,0.39383624,104090.0,104080.0,0.23063934]
["bitfinex","BTCUSD",1748742919550,0.40344266,104090.0,104080.0,0.23063934]
["bitfinex","BTCUSD",1748742920179,0.38423,104090.0,104080.0,0.23063934]
["bitfinex","BTCUSD",1748742920389,0.39383633,104090.0,104080.0,0.23063934]
["bitfinex","BTCUSD",1748742920605,0.38423,104090.0,104080.0,0.31538438]
["bitfinex","BTCUSD",1748742921241,0.39383624,104090.0,104080.0,0.23063934]
["bitfinex","BTCUSD",1748742921935,0.38423,104090.0,104080.0,0.23063934]
["bitfinex","BTCUSD",1748742922360,0.39383633,104090.0,104080.0,0.23063934]
["bitfinex","BTCUSD",1748742922793,0.38423,104090.0,104080.0,0.23063934]
["bitfinex","BTCUSD",1748742923412,0.39383633,104090.0,104080.0,0.23063934]
["bitfinex","BTCUSD",1748742923610,0.38423,104090.0,104080.0,0.23063934]
["bitfinex","BTCUSD",1748742924021,0.71901823,104090.0,104080.0,0.23063934]
["bitfinex","BTCUSD",1748742924644,0.72862465,104090.0,104080.0,0.23063934]
["bitfinex","BTCUSD",1748742925487,0.73823125,104090.0,104080.0,0.23063934]
["bitfinex","BTCUSD",1748742925719,0.41304935,104090.0,104080.0,0.23063934]
["bitfinex","BTCUSD",1748742925980,0.39383633,104090.0,104080.0,0.23063934]
["bitfinex","BTCUSD",1748742926379,0.40344284,104090.0,104080.0,0.23063934]
["bitfinex","BTCUSD",1748742927099,0.39383633,104090.0,104080.0,0.23063934]
["bitfinex","BTCUSD",1748742927315,0.40344275,104090.0,104080.0,0.23063934]
["bitfinex","BTCUSD",1748742928242,0.40344284,104090.0,104080.0,0.23063934]
["bitfinex","BTCUSD",1748742928959,0.75744529,104090.0,104080.0,0.221032]
["bitfinex","BTCUSD",1748742929213,1.02288508,104090.0,104080.0,0.20181658]
["bitfinex","BTCUSD",1748742929431,1.02288508,104090.0,104080.0,0.19220868]
["bitfinex","BTCUSD",1748742929705,1.01327848,104090.0,104080.0,0.0096568]
["bitfinex","BTCUSD",1748742929979,1.01327848,104090.0,104080.0,4.881e-05]
["bitfinex","BTCUSD",1748742930256,0.78395088,104090.0,104080.0,4.881e-05]
["bitfinex","BTCUSD",1748742930497,1.10913278,104090.0,104080.0,4.881e-05]
["bitfinex","BTCUSD",1748742931269,1.45113278,104090.0,104080.0,4.881e-05]
["bitfinex","BTCUSD",1748742932309,0.82969063,104090.0,104080.0,0.22103154]
["bitfinex","BTCUSD",1748742932564,0.38523,104090.0,104080.0,0.22103154]
["bitfinex","BTCUSD",1748742932811,0.39783633,104090.0,104080.0,0.22103154]
["bitfinex","BTCUSD",1748742933153,0.39223,104090.0,104080.0,0.22103154]
["bitfinex","BTCUSD",1748742933398,0.42513,104090.0,104080.0,0.66695154]
["bitfinex","BTCUSD",1748742933635,0.44434284,104090.0,104080.0,0.66695154]
["bitfinex","BTCUSD",1748742934144,0.43473633,104090.0,104080.0,0.66695154]
["bitfinex","BTCUSD",1748742934603,0.44434275,104090.0,104080.0,0.66695154]
["bitfinex","BTCUSD",1748742934836,0.45394935,104090.0,104080.0,0.66695154]
["bitfinex","BTCUSD",1748742935051,0.44994935,104090.0,104080.0,0.66695154]
["bitfinex","BTCUSD",1748742935433,0.45294935,104090.0,104080.0,0.66695154]
["bitfinex","BTCUSD",1748742935851,0.44894935,104090.0,104080.0,0.66695154]
["bitfinex","BTCUSD",1748742936056,0.43934275,104090.0,104080.0,0.66695154]
["bitfinex","BTCUSD",1748742936222,0.45194945,104090.0,104080.0,0.66695154]
["bitfinex","BTCUSD",1748742936642,0.45194926,104090.0,104080.0,0.66695154]
["bitfinex","BTCUSD",1748742936881,0.77713116,104090.0,104080.0,0.66695154]
["bitfinex","BTCUSD",1748742937851,0.42313,104090.0,104080.0,0.75478609]
["bitfinex","BTCUSD",1748742938263,0.44234275,104090.0,104080.0,0.66695154]
["bitfinex","BTCUSD",1748742938464,0.42584275,104090.0,104080.0,0.66695154]
["bitfinex","BTCUSD",1748742938740,0.74423135,104090.0,104080.0,0.66695154]
["bitfinex","BTCUSD",1748742938949,0.73462465,104090.0,104080.0,0.66695154]
["bitfinex","BTCUSD",1748742939942,0.74423107,104090.0,104080.0,0.66695154]
["bitfinex","BTCUSD",1748742940175,0.73462447,104090.0,104080.0,0.66695154]
["bitfinex","BTCUSD",1748742940386,0.39023,104090.0,104080.0,0.66695154]
["bitfinex","BTCUSD",1748742940607,0.39023,104090.0,104080.0,0.75546541]
["bitfinex","BTCUSD",1748742941030,0.39983624,104090.0,104080.0,0.75546541]
["bitfinex","BTCUSD",1748742941237,0.39983624,104090.0,104080.0,0.66695154]
["bitfinex","BTCUSD",1748742941444,0.39023,104090.0,104080.0,0.66695154]
["bitfinex","BTCUSD",1748742942531,0.39023,104090.0,104080.0,0.76280584]
["bitfinex","BTCUSD",1748742944921,0.39023,104090.0,104080.0,0.75052584]
["bitfinex","BTCUSD",1748742945349,0.39023,104090.0,104080.0,0.30128584]
["bitfinex","BTCUSD",1748742945568,0.39023,104090.0,104080.0,0.94248584]
["bitfinex","BTCUSD",1748742946511,0.39023,104090.0,104080.0,0.30128584]
["bitfinex","BTCUSD",1748742946817,0.40523,104090.0,104080.0,0.94080584]
["bitfinex","BTCUSD",1748742947232,0.42053,104090.0,104080.0,0.94080584]
["bitfinex","BTCUSD",1748742947859,0.42053,104090.0,104080.0,0.93980584]
["bitfinex","BTCUSD",1748742950007,0.42053,104090.0,104080.0,1.03231706]
["bitfinex","BTCUSD",1748742950652,0.42053,104090.0,104080.0,0.93980584]
["bitfinex","BTCUSD",1748742951726,0.42053,104090.0,104080.0,0.83987154]
["bitfinex","BTCUSD",1748742951937,0.42053,104090.0,104080.0,0.39771154]
["bitfinex","BTCUSD",1748742952152,0.95706698,104090.0,104080.0,0.20176767]
["bitfinex","BTCUSD",1748742952424,0.95706698,104090.0,104080.0,0.6528952]
["bitfinex","BTCUSD",1748742952425,1.05918527,104090.0,104080.0,0.6528952]
["bitfinex","BTCUSD",1748742952600,0.86704386,104090.0,104080.0,0.6525352]
["bitfinex","BTCUSD",1748742952837,0.86676555,104090.0,104080.0,0.66214264]
["bitfinex","BTCUSD",1748742953044,0.77425433,104090.0,104080.0,0.66214264]
["bitfinex","BTCUSD",1748742953240,0.76464726,104090.0,104080.0,0.67174998]
["bitfinex","BTCUSD",1748742953726,0.76464726,104090.0,104080.0,0.66214264]
["bitfinex","BTCUSD",1748742954338,0.77425359,104090.0,104080.0,0.67174998]
["bitfinex","BTCUSD",1748742954791,0.77425861,104090.0,104080.0,0.67174998]
["bitfinex","BTCUSD",1748742955412,0.78386558,104090.0,104080.0,0.67174998]
["bitfinex","BTCUSD",1748742955617,1.06851886,104090.0,104080.0,0.6495752]
["bitfinex","BTCUSD",1748742955821,1.06851886,104090.0,104080.0,0.65918264]
["bitfinex","BTCUSD",1748742955822,0.78386623,104090.0,104080.0,0.65918264]
["bitfinex","BTCUSD",1748742956027,0.77425861,104090.0,104080.0,0.66878998]
["bitfinex","BTCUSD",1748742956454,0.78386558,104090.0,104080.0,0.66878998]
["bitfinex","BTCUSD",1748742957693,0.45895697,104090.0,104080.0,0.66878998]
["bitfinex","BTCUSD",1748742957904,0.78386558,104090.0,104080.0,0.66878998]
["bitfinex","BTCUSD",1748742959036,0.76465173,104090.0,104080.0,0.66878998]
["bitfinex","BTCUSD",1748742959241,0.77425861,104090.0,104080.0,0.66878998]
["bitfinex","BTCUSD",1748742960644,0.76465173,104090.0,104080.0,0.66878998]
["bitfinex","BTCUSD",1748742960863,0.42053,104090.0,104080.0,0.75584752]
["bitfinex","BTCUSD",1748742961076,0.42053,104090.0,104080.0,0.66878998]
["bitfinex","BTCUSD",1748742962318,0.42053,104090.0,104080.0,0.76464428]
["bitfinex","BTCUSD",1748742965743,0.43013624,104090.0,104080.0,0.75664428]
["bitfinex","BTCUSD",1748742965942,0.42053,104090.0,104080.0,0.75664428]
["bitfinex","BTCUSD",1748742966765,0.42053,104090.0,104080.0,0.23058998]
["bitfinex","BTCUSD",1748742966960,0.75504494,104090.0,104080.0,0.23058998]
["bitfinex","BTCUSD",1748742967370,0.74004494,104090.0,104080.0,0.23058998]
["bitfinex","BTCUSD",1748742967588,0.86137625,104090.0,104080.0,0.65930998]
["bitfinex","BTCUSD",1748742967755,0.83646928,104090.0,104080.0,0.65930998]
["bitfinex","BTCUSD",1748742967991,0.52116755,104090.0,104080.0,0.65930998]
["bitfinex","BTCUSD",1748742968323,0.74395806,104090.0,104080.0,0.22098254]
["bitfinex","BTCUSD",1748742968523,0.74395806,104090.0,104080.0,0.64918254]
["bitfinex","BTCUSD",1748742968653,0.93610002,104090.0,104080.0,0.20176767]
["bitfinex","BTCUSD",1748742968886,0.50490716,104080.0,104070.0,0.21139381]
["bitfinex","BTCUSD",1748742969105,1.22365311,104080.0,104070.0,0.21144261]
["bitfinex","BTCUSD",1748742969325,1.23326055,104080.0,104070.0,0.63884261]
["bitfinex","BTCUSD",1748742969527,1.51308513,104080.0,104070.0,0.21144372]
["bitfinex","BTCUSD",1748742969806,1.32092572,104080.0,104070.0,0.23066053]
["bitfinex","BTCUSD",1748742969914,1.33053352,104080.0,104070.0,0.23066053]
["bitfinex","BTCUSD",1748742970115,1.32092572,104080.0,104070.0,0.23066053]
["bitfinex","BTCUSD",1748742970399,1.34014142,104080.0,104070.0,0.65718053]
["bitfinex","BTCUSD",1748742970524,1.32292572,104080.0,104070.0,0.65718053]
["bitfinex","BTCUSD",1748742971158,0.88153,104080.0,104070.0,0.65718053]
["bitfinex","BTCUSD",1748742971381,1.20743861,104080.0,104070.0,0.65718053]
["bitfinex","BTCUSD",1748742971597,0.88253,104080.0,104070.0,0.65718053]
["bitfinex","BTCUSD",1748742972230,0.88253,104080.0,104070.0,0.75303483]
["bitfinex","BTCUSD",1748742974182,0.88253,104080.0,104070.0,0.76255822]
["bitfinex","BTCUSD",1748742974388,0.88253,104080.0,104070.0,0.85506944]
["bitfinex","BTCUSD",1748742975070,0.88253,104080.0,104070.0,0.75303483]
["bitfinex","BTCUSD",1748742976357,0.88253,104080.0,104070.0,0.75003483]
["bitfinex","BTCUSD",1748742978019,0.88253,104080.0,104070.0,0.65250053]
["bitfinex","BTCUSD",1748742979328,0.88253,104080.0,104070.0,0.65150053]
["bitfinex","BTCUSD",1748742980350,0.89803,104080.0,104070.0,0.65150053]
["bitfinex","BTCUSD",1748742980885,0.91433,104080.0,104070.0,0.65150053]
["bitfinex","BTCUSD",1748742981327,0.88253,104080.0,104070.0,0.83986605]
["bitfinex","BTCUSD",1748742982476,0.88253,104080.0,104070.0,0.74735483]
["bitfinex","BTCUSD",1748742982846,0.91473,104080.0,104070.0,0.74483483]
["bitfinex","BTCUSD",1748742983646,0.91473,104080.0,104070.0,0.74891323]
["bitfinex","BTCUSD",1748742984753,1.23958372,104080.0,104070.0,0.33059323]
["bitfinex","BTCUSD",1748742984905,1.23958372,104080.0,104070.0,0.74719323]
["bitfinex","BTCUSD",1748742985117,0.91473,104080.0,104070.0,0.23473893]
["bitfinex","BTCUSD",1748742985314,0.91473,104080.0,104070.0,0.65113893]
["bitfinex","BTCUSD",1748742985519,1.23958372,104080.0,104070.0,0.65113893]
["bitfinex","BTCUSD",1748742986787,1.23958372,104080.0,104070.0,0.23473893]
["bitfinex","BTCUSD",1748742986983,1.23958372,104080.0,104070.0,0.64989893]
["bitfinex","BTCUSD",1748742987799,0.91473,104080.0,104070.0,0.64989893]
["bitfinex","BTCUSD",1748742988148,0.91473,104080.0,104070.0,0.74241015]
["bitfinex","BTCUSD",1748742988391,0.88253,104080.0,104070.0,0.83826445]
["bitfinex","BTCUSD",1748742988950,0.88253,104080.0,104070.0,0.74575323]
["bitfinex","BTCUSD",1748742989556,0.89773,104080.0,104070.0,0.74575323]
["bitfinex","BTCUSD",1748742991629,0.88253,104080.0,104070.0,0.74575323]
["bitfinex","BTCUSD",1748742998998,0.89843,104080.0,104070.0,0.74575323]
["bitfinex","BTCUSD",1748742999685,0.89843,104080.0,104070.0,0.33059323]
["bitfinex","BTCUSD",1748742999892,0.89843,104080.0,104070.0,0.73491323]
["bitfinex","BTCUSD",1748743000700,0.89843,104080.0,104070.0,0.82742445]
["bitfinex","BTCUSD",1748743001281,0.88253,104080.0,104070.0,0.82742445]
["bitfinex","BTCUSD",1748743001934,0.88253,104080.0,104070.0,0.98766445]
["bitfinex","BTCUSD",1748743004233,0.88253,104080.0,104070.0,1.0022053]
["bitfinex","BTCUSD",1748743004434,0.38723,104080.0,104070.0,1.0022053]
["bitfinex","BTCUSD",1748743005895,0.38723,104080.0,104070.0,1.02021223]
["bitfinex","BTCUSD",1748743006097,0.38723,104080.0,104070.0,1.0022053]
["bitfinex","BTCUSD",1748743007141,0.38723,104080.0,104070.0,1.36021224]
["bitfinex","BTCUSD",1748743007357,0.38723,104080.0,104070.0,1.3422053]
["bitfinex","BTCUSD",1748743008406,0.38723,104080.0,104070.0,1.3602116]
["bitfinex","BTCUSD",1748743008609,0.38723,104080.0,104070.0,1.36021162]
["bitfinex","BTCUSD",1748743009268,0.38723,104080.0,104070.0,1.3422053]
["bitfinex","BTCUSD",1748743011708,0.38723,104080.0,104070.0,0.9378853]
["bitfinex","BTCUSD",1748743011922,0.38723,104080.0,104070.0,1.3334053]
["bitfinex","BTCUSD",1748743016167,0.38723,104080.0,104070.0,0.7776453]
["bitfinex","BTCUSD",1748743016375,0.38723,104080.0,104070.0,1.3211253]
["bitfinex","BTCUSD",1748743020814,0.38723,104080.0,104070.0,0.9285653]
["bitfinex","BTCUSD",1748743021025,0.38723,104080.0,104070.0,0.82151323]
["bitfinex","BTCUSD",1748743021233,0.38723,104080.0,104070.0,0.67059323]
["bitfinex","BTCUSD",1748743021442,0.38723,104080.0,104070.0,1.21115323]
["bitfinex","BTCUSD",1748743021857,0.38723,104080.0,104070.0,0.67059323]
["bitfinex","BTCUSD",1748743022073,0.38723,104080.0,104070.0,1.21059323]
["bitfinex","BTCUSD",1748743022287,0.38723,104080.0,104070.0,0.87055323]
["bitfinex","BTCUSD",1748743022502,0.38723,104080.0,104070.0,0.48151323]
["bitfinex","BTCUSD",1748743022716,0.38723,104080.0,104070.0,0.87043323]
["bitfinex","BTCUSD",1748743023337,0.38723,104080.0,104070.0,0.86999323]
["bitfinex","BTCUSD",1748743031537,0.38723,104080.0,104070.0,0.96250445]
["bitfinex","BTCUSD",1748743033179,0.38723,104080.0,104070.0,0.86999323]
["bitfinex","BTCUSD",1748743037192,0.38723,104080.0,104070.0,0.85291323]
["bitfinex","BTCUSD",1748743037752,0.38723,104080.0,104070.0,0.47299323]
["bitfinex","BTCUSD",1748743037977,0.38723,104080.0,104070.0,0.85251323]
["bitfinex","BTCUSD",1748743038739,0.38723,104080.0,104070.0,0.33059323]
["bitfinex","BTCUSD",1748743038932,0.38723,104080.0,104070.0,0.85187323]
["bitfinex","BTCUSD",1748743039385,0.38723,104080.0,104070.0,0.47299323]
["bitfinex","BTCUSD",1748743039726,0.38723,104080.0,104070.0,0.85127323]
["bitfinex","BTCUSD",1748743041738,0.38723,104080.0,104070.0,0.75393893]
["bitfinex","BTCUSD",1748743042948,0.38723,104080.0,104070.0,0.23473893]
["bitfinex","BTCUSD",1748743043192,0.38723,104080.0,104070.0,0.75333893]
["bitfinex","BTCUSD",1748743044396,0.38723,104080.0,104070.0,0.94170445]
["bitfinex","BTCUSD",1748743044613,0.38723,104080.0,104070.0,0.33059323]
["bitfinex","BTCUSD",1748743044825,0.38723,104080.0,104070.0,0.84815323]
["bitfinex","BTCUSD",1748743046716,0.38723,104080.0,104070.0,0.23473893]
["bitfinex","BTCUSD",1748743046717,0.40363,104080.0,104070.0,0.23473893]
["bitfinex","BTCUSD",1748743046921,0.72848372,104080.0,104070.0,0.74733893]
["bitfinex","BTCUSD",1748743047144,0.40363,104080.0,104070.0,0.74733893]
["bitfinex","BTCUSD",1748743050457,0.72788372,104080.0,104070.0,0.74733893]
["bitfinex","BTCUSD",1748743050655,0.72788372,104080.0,104070.0,0.74577893]
["bitfinex","BTCUSD",1748743050897,0.40303,104080.0,104070.0,0.74577893]
["bitfinex","BTCUSD",1748743051098,0.40303,104080.0,104070.0,0.37329893]
["bitfinex","BTCUSD",1748743051304,0.38723,104080.0,104070.0,0.74541893]
["bitfinex","BTCUSD",1748743051728,0.38723,104080.0,104070.0,0.83793015]
["bitfinex","BTCUSD",1748743052540,0.38723,104080.0,104070.0,0.74541893]
["bitfinex","BTCUSD",1748743057905,0.3871475,104080.0,104070.0,0.74541893]
["bitfinex","BTCUSD",1748743059529,0.3871475,104080.0,104070.0,0.84127323]
["bitfinex","BTCUSD",1748743060569,0.3871475,104080.0,104070.0,0.8592822]
["bitfinex","BTCUSD",1748743060808,0.3871475,104080.0,104070.0,0.8542822]
["bitfinex","BTCUSD",1748743060984,0.3871475,104080.0,104070.0,0.94679331]
["bitfinex","BTCUSD",1748743061212,0.3871475,104080.0,104070.0,0.92878445]
["bitfinex","BTCUSD",1748743061414,0.3871475,104080.0,104070.0,0.94679331]
["bitfinex","BTCUSD",1748743061752,0.3871475,104080.0,104070.0,0.92878445]
["bitfinex","BTCUSD",1748743062185,0.3871475,104080.0,104070.0,0.94679331]
["bitfinex","BTCUSD",1748743062574,0.3871475,104080.0,104070.0,0.92878445]
["bitfinex","BTCUSD",1748743062782,0.3871475,104080.0,104070.0,0.94679331]
["bitfinex","BTCUSD",1748743063153,0.3871475,104080.0,104070.0,0.92878445]
["bitfinex","BTCUSD",1748743063729,0.3871475,104080.0,104070.0,0.94678022]
["bitfinex","BTCUSD",1748743063936,0.3871475,104080.0,104070.0,0.93818993]
["bitfinex","BTCUSD",1748743064622,0.3871475,104080.0,104070.0,0.95618506]
["bitfinex","BTCUSD",1748743064751,0.3871475,104080.0,104070.0,0.93818993]
["bitfinex","BTCUSD",1748743065176,0.3871475,104080.0,104070.0,0.95618478]
["bitfinex","BTCUSD",1748743065382,0.3871475,104080.0,104070.0,0.93818993]
["bitfinex","BTCUSD",1748743065588,0.3871475,104080.0,104070.0,0.95618477]
["bitfinex","BTCUSD",1748743066020,0.3871475,104080.0,104070.0,0.93818993]
["bitfinex","BTCUSD",1748743066220,0.3871475,104080.0,104070.0,0.95618477]
["bitfinex","BTCUSD",1748743066488,0.3871475,104080.0,104070.0,0.84567871]
["bitfinex","BTCUSD",1748743066822,0.3871475,104080.0,104070.0,0.86368664]
["bitfinex","BTCUSD",1748743067027,0.3871475,104080.0,104070.0,0.84567871]
["bitfinex","BTCUSD",1748743068271,0.3871475,104080.0,104070.0,0.86368665]
["bitfinex","BTCUSD",1748743068473,0.3871475,104080.0,104070.0,0.84567871]
["bitfinex","BTCUSD",1748743069068,0.3871475,104080.0,104070.0,0.86087871]
["bitfinex","BTCUSD",1748743069903,0.3871475,104080.0,104070.0,0.87617871]
["bitfinex","BTCUSD",1748743070244,0.3871475,104080.0,104070.0,0.89418662]
["bitfinex","BTCUSD",1748743070448,0.3871475,104080.0,104070.0,0.89418663]
["bitfinex","BTCUSD",1748743070651,0.3871475,104080.0,104070.0,0.89418662]
["bitfinex","BTCUSD",1748743071083,0.3871475,104080.0,104070.0,0.87617871]
["bitfinex","BTCUSD",1748743072647,0.3871475,104080.0,104070.0,0.89418663]
["bitfinex","BTCUSD",1748743072986,0.3871475,104080.0,104070.0,0.87617871]
["bitfinex","BTCUSD",1748743073181,0.3871475,104080.0,104070.0,0.96868993]
["bitfinex","BTCUSD",1748743074040,0.3871475,104080.0,104070.0,0.86097871]
["bitfinex","BTCUSD",1748743075619,0.3871475,104080.0,104070.0,0.87898664]
["bitfinex","BTCUSD",1748743075818,0.3871475,104080.0,104070.0,0.86097871]
["bitfinex","BTCUSD",1748743076185,0.3871475,104080.0,104070.0,0.86227871]
["bitfinex","BTCUSD",1748743076387,0.3871475,104080.0,104070.0,0.84567871]
["bitfinex","BTCUSD",1748743076912,0.3871475,104080.0,104070.0,0.93818993]
["bitfinex","BTCUSD",1748743077109,0.3871475,104080.0,104070.0,0.95619786]
["bitfinex","BTCUSD",1748743077360,0.3871475,104080.0,104070.0,0.84567871]
["bitfinex","BTCUSD",1748743077579,0.3871475,104080.0,104070.0,0.86368664]
["bitfinex","BTCUSD",1748743077758,0.3871475,104080.0,104070.0,0.86368665]
["bitfinex","BTCUSD",1748743077954,0.3871475,104080.0,104070.0,0.86368666]
["bitfinex","BTCUSD",1748743078179,0.3871475,104080.0,104070.0,0.84567871]
["bitfinex","BTCUSD",1748743078762,0.3871475,104080.0,104070.0,0.86368665]
["bitfinex","BTCUSD",1748743078962,0.3871475,104080.0,104070.0,0.84567871]
["bitfinex","BTCUSD",1748743079185,0.3871475,104080.0,104070.0,0.86368665]
["bitfinex","BTCUSD",1748743079362,0.3871475,104080.0,104070.0,0.84567871]
["bitfinex","BTCUSD",1748743080790,0.3871475,104080.0,104070.0,0.86368665]
["bitfinex","BTCUSD",1748743080997,0.3871475,104080.0,104070.0,0.84567871]
["bitfinex","BTCUSD",1748743082222,0.3871475,104080.0,104070.0,0.47855871]
["bitfinex","BTCUSD",1748743082436,0.71194507,104080.0,104070.0,0.83479871]
["bitfinex","BTCUSD",1748743083053,0.72814507,104080.0,104070.0,0.85280714]
["bitfinex","BTCUSD",1748743083296,0.72814507,104080.0,104070.0,0.83479871]
["bitfinex","BTCUSD",1748743083297,0.4033475,104080.0,104070.0,0.83479871]
["bitfinex","BTCUSD",1748743083488,0.4033475,104080.0,104070.0,0.85280715]
["bitfinex","BTCUSD",1748743083711,0.4033475,104080.0,104070.0,0.83419871]
["bitfinex","BTCUSD",1748743085874,0.4033475,104080.0,104070.0,0.85220714]
["bitfinex","BTCUSD",1748743086153,0.4033475,104080.0,104070.0,0.85220715]
["bitfinex","BTCUSD",1748743086453,0.4033475,104080.0,104070.0,0.83419871]
["bitfinex","BTCUSD",1748743086697,0.3871475,104080.0,104070.0,0.83419871]
["bitfinex","BTCUSD",1748743087517,0.3871475,104080.0,104070.0,0.85220714]
["bitfinex","BTCUSD",1748743087726,0.3871475,104080.0,104070.0,0.83419871]
["bitfinex","BTCUSD",1748743088128,0.3871475,104080.0,104070.0,0.85220714]
["bitfinex","BTCUSD",1748743088482,0.3871475,104080.0,104070.0,0.83419871]
["bitfinex","BTCUSD",1748743088683,0.3871475,104080.0,104070.0,0.85220714]
["bitfinex","BTCUSD",1748743088899,0.3871475,104080.0,104070.0,0.83419871]
["bitfinex","BTCUSD",1748743089100,0.3871475,104080.0,104070.0,0.85220714]
["bitfinex","BTCUSD",1748743089307,0.3871475,104080.0,104070.0,0.83419871]
["bitfinex","BTCUSD",1748743089894,0.3871475,104080.0,104070.0,0.85220714]
["bitfinex","BTCUSD",1748743090283,0.3871475,104080.0,104070.0,0.83419871]
["bitfinex","BTCUSD",1748743092677,0.3871475,104080.0,104070.0,0.47855871]
["bitfinex","BTCUSD",1748743092883,0.3871475,104080.0,104070.0,0.83131871]
["bitfinex","BTCUSD",1748743093185,1.06556531,104080.0,104070.0,0.22513066]
["bitfinex","BTCUSD",1748743093382,1.0751733,104080.0,104070.0,0.59706747]
["bitfinex","BTCUSD",1748743093585,1.0751733,104080.0,104070.0,0.59698683]
["bitfinex","BTCUSD",1748743093793,1.26733317,104080.0,104070.0,0.23473856]
["bitfinex","BTCUSD",1748743093999,1.34062952,104080.0,104070.0,0.0041272]
["bitfinex","BTCUSD",1748743094166,1.34062952,104080.0,104070.0,0.36621611]
["bitfinex","BTCUSD",1748743094542,1.2481183,104080.0,104070.0,0.37429921]
["bitfinex","BTCUSD",1748743094753,2.16407017,104080.0,104070.0,0.0041272]
["bitfinex","BTCUSD",1748743095369,1.8392726,104080.0,104070.0,0.0041272]
["bitfinex","BTCUSD",1748743095577,2.16407017,104080.0,104070.0,0.03114689]
["bitfinex","BTCUSD",1748743095788,2.25658139,104080.0,104070.0,0.02214041]
["bitfinex","BTCUSD",1748743095987,2.25658139,104080.0,104070.0,0.0041272]
["bitfinex","BTCUSD",1748743096144,2.25558139,104080.0,104070.0,0.0041272]
["bitfinex","BTCUSD",1748743096410,2.25558139,104080.0,104070.0,0.01313388]
["bitfinex","BTCUSD",1748743096637,1.28418868,104080.0,104070.0,0.0041272]
["bitfinex","BTCUSD",1748743096840,1.60722478,104080.0,104070.0,0.01313386]
["bitfinex","BTCUSD",1748743097042,1.60722478,104080.0,104070.0,0.0041272]
["bitfinex","BTCUSD",1748743097240,1.61022478,104080.0,104070.0,0.0041272]
["bitfinex","BTCUSD",1748743098124,1.61022478,104080.0,104070.0,0.01313392]
["bitfinex","BTCUSD",1748743098321,1.02241356,104080.0,104070.0,0.0041272]
["bitfinex","BTCUSD",1748743098523,1.02241356,104080.0,104070.0,0.02214095]
["bitfinex","BTCUSD",1748743098711,1.02241356,104080.0,104070.0,0.0041272]
["bitfinex","BTCUSD",1748743099173,1.02241356,104080.0,104070.0,0.02214099]
["bitfinex","BTCUSD",1748743099406,0.69737746,104080.0,104070.0,0.02706948]
["bitfinex","BTCUSD",1748743099621,0.3901475,104080.0,104070.0,0.28186315]
["bitfinex","BTCUSD",1748743099821,0.72479085,104080.0,104070.0,0.28186315]
["bitfinex","BTCUSD",1748743099993,0.7151836,104080.0,104070.0,0.22105277]
["bitfinex","BTCUSD",1748743100175,0.7151836,104080.0,104070.0,0.23906453]
["bitfinex","BTCUSD",1748743100379,0.72479094,104080.0,104070.0,0.22105277]
["bitfinex","BTCUSD",1748743100700,0.72479085,104080.0,104070.0,0.22105277]
["bitfinex","BTCUSD",1748743100844,0.72479076,104080.0,104070.0,0.22105277]
["bitfinex","BTCUSD",1748743101049,0.7343981,104080.0,104070.0,0.22105277]
["bitfinex","BTCUSD",1748743101247,0.72479076,104080.0,104070.0,0.2390643]
["bitfinex","BTCUSD",1748743101494,0.72479076,104080.0,104070.0,0.22105277]
["bitfinex","BTCUSD",1748743101664,0.7151836,104080.0,104070.0,0.22105277]
["bitfinex","BTCUSD",1748743102067,0.73439838,104080.0,104070.0,0.23906341]
["bitfinex","BTCUSD",1748743102276,0.72479085,104080.0,104070.0,0.22105277]
["bitfinex","BTCUSD",1748743102447,0.72479085,104080.0,104070.0,0.23906333]
["bitfinex","BTCUSD",1748743102655,0.72479085,104080.0,104070.0,0.22105277]
["bitfinex","BTCUSD",1748743103554,0.72479085,104080.0,104070.0,0.23906333]
["bitfinex","BTCUSD",1748743103784,0.72479085,104080.0,104070.0,0.22105277]
["bitfinex","BTCUSD",1748743104561,0.72479085,104080.0,104070.0,0.22512437]
["bitfinex","BTCUSD",1748743104562,0.7151836,104080.0,104070.0,0.22512437]
["bitfinex","BTCUSD",1748743106305,0.7151836,104080.0,104070.0,0.24313483]
["bitfinex","BTCUSD",1748743106525,0.7151836,104080.0,104070.0,0.22512437]
["bitfinex","BTCUSD",1748743107054,0.7151836,104080.0,104070.0,0.24313486]
["bitfinex","BTCUSD",1748743107460,0.7151836,104080.0,104070.0,0.22512437]
["bitfinex","BTCUSD",1748743107688,0.7151836,104080.0,104070.0,0.32097867]
["bitfinex","BTCUSD",1748743108341,0.7151836,104080.0,104070.0,0.33898901]
["bitfinex","BTCUSD",1748743108514,0.7121836,104080.0,104070.0,0.32097867]
["bitfinex","BTCUSD",1748743108942,0.7091836,104080.0,104070.0,0.32097867]
["bitfinex","BTCUSD",1748743109167,0.7101836,104080.0,104070.0,0.32097867]
["bitfinex","BTCUSD",1748743109286,0.7111836,104080.0,104070.0,0.32097867]
["bitfinex","BTCUSD",1748743111102,0.3861475,104080.0,104070.0,0.32097867]
["bitfinex","BTCUSD",1748743111303,0.7111836,104080.0,104070.0,0.32097867]
["bitfinex","BTCUSD",1748743112294,0.3861475,104080.0,104070.0,0.33898903]
["bitfinex","BTCUSD",1748743112491,0.7111836,104080.0,104070.0,0.42957842]
["bitfinex","BTCUSD",1748743112705,0.7111836,104080.0,104070.0,0.33898902]
["bitfinex","BTCUSD",1748743113045,0.7111836,104080.0,104070.0,0.44081867]
["bitfinex","BTCUSD",1748743114020,0.7111836,104080.0,104070.0,0.45882923]
["bitfinex","BTCUSD",1748743114227,0.72079076,104080.0,104070.0,0.44081867]
["bitfinex","BTCUSD",1748743114426,0.7111836,104080.0,104070.0,0.44081867]
["bitfinex","BTCUSD",1748743115033,0.7111836,104080.0,104070.0,0.45882927]
["bitfinex","BTCUSD",1748743115256,0.7111836,104080.0,104070.0,0.44081867]
["bitfinex","BTCUSD",1748743115464,0.7111836,104080.0,104070.0,0.45882927]
["bitfinex","BTCUSD",1748743115660,0.7111836,104080.0,104070.0,0.53332989]
["bitfinex","BTCUSD",1748743116060,0.7111836,104080.0,104070.0,0.55134049]
["bitfinex","BTCUSD",1748743116304,0.7111836,104080.0,104070.0,0.44081867]
["bitfinex","BTCUSD",1748743116836,0.7111836,104080.0,104070.0,0.45882927]
["bitfinex","BTCUSD",1748743117239,0.3861475,104080.0,104070.0,0.45882917]
["bitfinex","BTCUSD",1748743117450,0.3861475,104080.0,104070.0,0.44081867]
["bitfinex","BTCUSD",1748743118094,0.3861475,104080.0,104070.0,0.5513381]
["bitfinex","BTCUSD",1748743118313,0.3861475,104080.0,104070.0,0.53332989]
["bitfinex","BTCUSD",1748743118533,0.3861475,104080.0,104070.0,0.8007071]
["bitfinex","BTCUSD",1748743118727,0.3861475,104080.0,104070.0,0.78269867]
["bitfinex","BTCUSD",1748743121336,0.3861475,104080.0,104070.0,0.80070714]
["bitfinex","BTCUSD",1748743122061,0.3861475,104080.0,104070.0,0.78269867]
["bitfinex","BTCUSD",1748743122468,0.3861475,104080.0,104070.0,0.89321836]
["bitfinex","BTCUSD",1748743122942,0.3861475,104080.0,104070.0,0.87520989]
["bitfinex","BTCUSD",1748743123674,0.3861475,104080.0,104070.0,0.89321829]
["bitfinex","BTCUSD",1748743123883,0.3861475,104080.0,104070.0,0.87520989]
["bitfinex","BTCUSD",1748743124082,0.3861475,104080.0,104070.0,0.89321829]
["bitfinex","BTCUSD",1748743124285,0.3861475,104080.0,104070.0,0.87520989]
["bitfinex","BTCUSD",1748743127283,0.3861475,104080.0,104070.0,0.8932178]
["bitfinex","BTCUSD",1748743127663,0.3861475,104080.0,104070.0,0.87520989]
["bitfinex","BTCUSD",1748743128292,0.3861475,104080.0,104070.0,1.22975074]
["bitfinex","BTCUSD",1748743128834,0.3861475,104080.0,104070.0,1.24775489]
["bitfinex","BTCUSD",1748743129029,0.3861475,104080.0,104070.0,1.22975074]
["bitfinex","BTCUSD",1748743129207,0.3861475,104080.0,104070.0,1.24775488]
["bitfinex","BTCUSD",1748743129407,0.3861475,104080.0,104070.0,1.22975074]
["bitfinex","BTCUSD",1748743129612,0.3851475,104080.0,104070.0,1.24775484]
["bitfinex","BTCUSD",1748743129807,0.3851475,104080.0,104070.0,1.2477549]
["bitfinex","BTCUSD",1748743130054,0.3851475,104080.0,104070.0,1.24775488]
["bitfinex","BTCUSD",1748743130189,0.3841475,104080.0,104070.0,1.22975074]
["bitfinex","BTCUSD",1748743130592,0.3841475,104080.0,104070.0,1.24775491]
["bitfinex","BTCUSD",1748743130842,0.3841475,104080.0,104070.0,1.22975074]
["bitfinex","BTCUSD",1748743131021,0.3841475,104080.0,104070.0,1.24775491]
["bitfinex","BTCUSD",1748743131220,0.3841475,104080.0,104070.0,1.22975074]
["bitfinex","BTCUSD",1748743131446,0.3841475,104080.0,104070.0,1.23075074]
["bitfinex","BTCUSD",1748743132028,0.3841475,104080.0,104070.0,1.23275074]
["bitfinex","BTCUSD",1748743132505,0.3841475,104080.0,104070.0,1.25075486]
["bitfinex","BTCUSD",1748743132723,0.3841475,104080.0,104070.0,1.23275074]
["bitfinex","BTCUSD",1748743133304,0.3841475,104080.0,104070.0,1.25075492]
["bitfinex","BTCUSD",1748743133605,0.3841475,104080.0,104070.0,1.23275074]
["bitfinex","BTCUSD",1748743135100,0.3841475,104080.0,104070.0,1.25075493]
["bitfinex","BTCUSD",1748743135305,0.3841475,104080.0,104070.0,1.25075491]
["bitfinex","BTCUSD",1748743135510,0.3841475,104080.0,104070.0,1.23275074]
["bitfinex","BTCUSD",1748743135716,0.3841475,104080.0,104070.0,1.2507549]
["bitfinex","BTCUSD",1748743135912,0.3841475,104080.0,104070.0,1.23275074]
["bitfinex","BTCUSD",1748743136333,0.3841475,104080.0,104070.0,1.25075488]
["bitfinex","BTCUSD",1748743136534,0.3841475,104080.0,104070.0,1.23275074]
["bitfinex","BTCUSD",1748743138361,0.3841475,104080.0,104070.0,0.89087074]
["bitfinex","BTCUSD",1748743138583,0.3841475,104080.0,104070.0,1.22771074]
["bitfinex","BTCUSD",1748743138946,0.3841475,104080.0,104070.0,1.24571485]
["bitfinex","BTCUSD",1748743139147,0.3841475,104080.0,104070.0,1.24571482]
["bitfinex","BTCUSD",1748743139349,0.3841475,104080.0,104070.0,1.22771074]
["bitfinex","BTCUSD",1748743139939,0.3841475,104080.0,104070.0,1.24571453]
["bitfinex","BTCUSD",1748743140142,0.3841475,104080.0,104070.0,1.24571471]
["bitfinex","BTCUSD",1748743140341,0.3841475,104080.0,104070.0,1.22771074]
["bitfinex","BTCUSD",1748743144017,0.3841475,104080.0,104070.0,1.24571294]
["bitfinex","BTCUSD",1748743144216,0.3841475,104080.0,104070.0,1.24571283]
["bitfinex","BTCUSD",1748743144428,0.3841475,104080.0,104070.0,1.22771074]
["bitfinex","BTCUSD",1748743144632,0.3841475,104080.0,104070.0,1.22671074]
["bitfinex","BTCUSD",1748743144804,0.3841475,104080.0,104070.0,1.22471074]
["bitfinex","BTCUSD",1748743145034,0.3841475,104080.0,104070.0,1.23371074]
["bitfinex","BTCUSD",1748743145240,0.3691375,104080.0,104070.0,1.23115074]
["bitfinex","BTCUSD",1748743147842,0.3691375,104080.0,104070.0,1.2491528]
["bitfinex","BTCUSD",1748743148050,0.3691375,104080.0,104070.0,1.23115074]
["bitfinex","BTCUSD",1748743148714,0.36902265,104080.0,104070.0,1.23115074]
["bitfinex","BTCUSD",1748743148926,0.36902265,104080.0,104070.0,1.24915281]
["bitfinex","BTCUSD",1748743149189,0.36902265,104080.0,104070.0,1.24915278]
["bitfinex","BTCUSD",1748743149392,0.36902265,104080.0,104070.0,1.23115074]
["bitfinex","BTCUSD",1748743150718,0.36902265,104080.0,104070.0,1.24915248]
["bitfinex","BTCUSD",1748743150896,0.36902265,104080.0,104070.0,1.23115074]
["bitfinex","BTCUSD",1748743152073,0.36902265,104080.0,104070.0,1.24915147]
["bitfinex","BTCUSD",1748743152272,0.36902265,104080.0,104070.0,1.23115074]
["bitfinex","BTCUSD",1748743155236,0.07635409,104130.0,104120.0,0.66785299]
["bitfinex","BTCUSD",1748743155832,0.07635409,104130.0,104120.0,1.02585138]
["bitfinex","BTCUSD",1748743156032,0.07649981,104130.0,104120.0,1.04607124]
["bitfinex","BTCUSD",1748743156237,0.00014572,104130.0,104120.0,1.04607124]
["bitfinex","BTCUSD",1748743157407,0.00514572,104130.0,104120.0,1.04607124]
["bitfinex","BTCUSD",1748743158429,0.00514572,104130.0,104120.0,1.06406871]
["bitfinex","BTCUSD",1748743158615,0.00514572,104130.0,104120.0,1.04607124]
["bitfinex","BTCUSD",1748743159274,0.00514572,104130.0,104120.0,0.72750885]
["bitfinex","BTCUSD",1748743159449,0.00514572,104130.0,104120.0,1.17910925]
["bitfinex","BTCUSD",1748743159745,0.00514572,104130.0,104120.0,1.16111124]
["bitfinex","BTCUSD",1748743159952,0.00514572,104130.0,104120.0,1.17910948]
["bitfinex","BTCUSD",1748743160147,0.00514572,104130.0,104120.0,1.16111124]
["bitfinex","BTCUSD",1748743160967,0.00514572,104130.0,104120.0,1.17910951]
["bitfinex","BTCUSD",1748743161327,0.00514572,104130.0,104120.0,0.70951124]
["bitfinex","BTCUSD",1748743161527,0.00514572,104130.0,104120.0,1.16107124]
["bitfinex","BTCUSD",1748743162519,0.00514572,104130.0,104120.0,1.17906408]
["bitfinex","BTCUSD",1748743162725,0.00514572,104130.0,104120.0,1.16107124]
["bitfinex","BTCUSD",1748743163140,0.00514572,104130.0,104120.0,1.17906408]
["bitfinex","BTCUSD",1748743163795,0.00514572,104130.0,104120.0,1.16107124]
["bitfinex","BTCUSD",1748743164345,0.00514572,104130.0,104120.0,1.17906407]
["bitfinex","BTCUSD",1748743164546,0.00514572,104130.0,104120.0,1.16107124]
["bitfinex","BTCUSD",1748743165993,0.00514572,104130.0,104120.0,1.17906403]
["bitfinex","BTCUSD",1748743166267,0.00514572,104130.0,104120.0,1.16107124]
["bitfinex","BTCUSD",1748743166620,0.00514572,104130.0,104120.0,1.17906389]
["bitfinex","BTCUSD",1748743166820,0.00514572,104130.0,104120.0,1.16107124]
["bitfinex","BTCUSD",1748743167244,0.00514572,104130.0,104120.0,1.17906378]
["bitfinex","BTCUSD",1748743167596,0.00514572,104130.0,104120.0,1.16107124]
["bitfinex","BTCUSD",1748743168132,0.00514572,104130.0,104120.0,1.17906378]
["bitfinex","BTCUSD",1748743168324,0.00514572,104130.0,104120.0,1.17906377]
["bitfinex","BTCUSD",1748743168458,0.00514572,104130.0,104120.0,1.16107124]
["bitfinex","BTCUSD",1748743168654,0.00514572,104130.0,104120.0,1.17906375]
["bitfinex","BTCUSD",1748743168904,0.00514572,104130.0,104120.0,1.57583124]
["bitfinex","BTCUSD",1748743169934,0.00514572,104130.0,104120.0,1.59382365]
["bitfinex","BTCUSD",1748743170157,0.00514572,104130.0,104120.0,1.57583124]
["bitfinex","BTCUSD",1748743171665,0.00514572,104130.0,104120.0,1.59382375]
["bitfinex","BTCUSD",1748743171922,0.00514572,104130.0,104120.0,1.59382372]
["bitfinex","BTCUSD",1748743172105,0.00514572,104130.0,104120.0,1.57583124]
["bitfinex","BTCUSD",1748743172522,0.00514572,104130.0,104120.0,1.59382374]
["bitfinex","BTCUSD",1748743172906,0.00514572,104130.0,104120.0,1.57583124]
["bitfinex","BTCUSD",1748743173317,0.00514572,104130.0,104120.0,1.59382374]
["bitfinex","BTCUSD",1748743173485,0.38929572,104130.0,104120.0,1.57583124]
["bitfinex","BTCUSD",1748743173944,0.38929572,104130.0,104120.0,1.59382377]
["bitfinex","BTCUSD",1748743174146,0.38929572,104130.0,104120.0,1.57583124]
["bitfinex","BTCUSD",1748743174974,0.38929572,104130.0,104120.0,1.59382348]
["bitfinex","BTCUSD",1748743175178,0.38929572,104130.0,104120.0,1.57583124]
["bitfinex","BTCUSD",1748743176155,0.38929572,104130.0,104120.0,1.59382342]
["bitfinex","BTCUSD",1748743176346,0.38929572,104130.0,104120.0,1.57583124]
["bitfinex","BTCUSD",1748743177052,0.38929572,104130.0,104120.0,1.59382331]
["bitfinex","BTCUSD",1748743177244,0.38929572,104130.0,104120.0,1.57583124]
["bitfinex","BTCUSD",1748743179364,0.38929572,104130.0,104120.0,1.59382318]
["bitfinex","BTCUSD",1748743179595,0.38929572,104130.0,104120.0,1.59382325]
["bitfinex","BTCUSD",1748743179797,0.38929572,104130.0,104120.0,1.57583124]
["bitfinex","BTCUSD",1748743181277,0.38929572,104130.0,104120.0,1.59382326]
["bitfinex","BTCUSD",1748743181840,0.38929572,104130.0,104120.0,1.59382327]
["bitfinex","BTCUSD",1748743182039,0.38929572,104130.0,104120.0,1.57583124]
["bitfinex","BTCUSD",1748743183998,0.38929572,104130.0,104120.0,1.5938233]
["bitfinex","BTCUSD",1748743184206,0.38929572,104130.0,104120.0,1.59382322]
["bitfinex","BTCUSD",1748743184379,0.38929572,104130.0,104120.0,1.57583124]
["bitfinex","BTCUSD",1748743184552,0.38929572,104130.0,104120.0,1.59382329]
["bitfinex","BTCUSD",1748743184758,0.38929572,104130.0,104120.0,1.57583124]
["bitfinex","BTCUSD",1748743185020,0.38929572,104130.0,104120.0,1.59382329]
["bitfinex","BTCUSD",1748743185226,0.38929572,104130.0,104120.0,1.57583124]
["bitfinex","BTCUSD",1748743186409,0.38929572,104130.0,104120.0,1.59382911]
["bitfinex","BTCUSD",1748743186606,0.38929572,104130.0,104120.0,1.57583124]
["bitfinex","BTCUSD",1748743187757,0.38929572,104130.0,104120.0,1.57539124]
["bitfinex","BTCUSD",1748743188098,0.38929572,104130.0,104120.0,1.59338943]
["bitfinex","BTCUSD",1748743188299,0.38929572,104130.0,104120.0,1.59338954]
["bitfinex","BTCUSD",1748743188504,0.38929572,104130.0,104120.0,1.57539124]
["bitfinex","BTCUSD",1748743188804,0.38929572,104130.0,104120.0,1.59338953]
["bitfinex","BTCUSD",1748743189001,0.38929572,104130.0,104120.0,1.57539124]
["bitfinex","BTCUSD",1748743190060,0.38929572,104130.0,104120.0,1.59338939]
["bitfinex","BTCUSD",1748743190254,0.38929572,104130.0,104120.0,1.5933894]
["bitfinex","BTCUSD",1748743190565,0.38929572,104130.0,104120.0,1.57539124]
["bitfinex","BTCUSD",1748743191408,0.38929572,104130.0,104120.0,1.59338943]
["bitfinex","BTCUSD",1748743191622,0.38929572,104130.0,104120.0,1.57539124]
["bitfinex","BTCUSD",1748743192169,0.38929572,104130.0,104120.0,1.59338946]
["bitfinex","BTCUSD",1748743192410,0.38929572,104130.0,104120.0,1.57539124]
["bitfinex","BTCUSD",1748743192615,0.40499572,104130.0,104120.0,1.57539124]
["bitfinex","BTCUSD",1748743192995,0.40499572,104130.0,104120.0,1.59338943]
["bitfinex","BTCUSD",1748743193165,0.40499572,104130.0,104120.0,1.57539124]
["bitfinex","BTCUSD",1748743193366,0.40499572,104130.0,104120.0,1.57527124]
["bitfinex","BTCUSD",1748743193583,0.40499572,104130.0,104120.0,1.59326953]
["bitfinex","BTCUSD",1748743193778,0.40499572,104130.0,104120.0,1.57527124]
["bitfinex","BTCUSD",1748743193980,0.40499572,104130.0,104120.0,1.59326954]
["bitfinex","BTCUSD",1748743194678,0.40499572,104130.0,104120.0,1.61126781]
["bitfinex","BTCUSD",1748743194865,0.40499572,104130.0,104120.0,1.59326954]
["bitfinex","BTCUSD",1748743195474,0.40499572,104130.0,104120.0,1.61126773]
["bitfinex","BTCUSD",1748743196088,0.40499572,104130.0,104120.0,1.59326954]
["bitfinex","BTCUSD",1748743196263,0.38929572,104130.0,104120.0,1.59326954]
["bitfinex","BTCUSD",1748743196467,0.38929572,104130.0,104120.0,1.61126769]
["bitfinex","BTCUSD",1748743196656,0.38929572,104130.0,104120.0,1.59326954]
["bitfinex","BTCUSD",1748743197052,0.38929572,104130.0,104120.0,1.61126775]
["bitfinex","BTCUSD",1748743197249,0.38929572,104130.0,104120.0,1.61126757]
["bitfinex","BTCUSD",1748743197453,0.38929572,104130.0,104120.0,1.59326954]
["bitfinex","BTCUSD",1748743199030,0.38929572,104130.0,104120.0,1.61126759]
["bitfinex","BTCUSD",1748743199181,0.38929572,104130.0,104120.0,1.59326954]
["bitfinex","BTCUSD",1748743200379,0.38929572,104130.0,104120.0,1.61126762]
["bitfinex","BTCUSD",1748743200648,0.38929572,104130.0,104120.0,1.59326954]
["bitfinex","BTCUSD",1748743201184,0.71378479,104130.0,104120.0,1.12359378]
["bitfinex","BTCUSD",1748743201388,1.03827386,104130.0,104120.0,0.86431044]
["bitfinex","BTCUSD",1748743201594,1.0478765,104130.0,104120.0,0.86431044]
["bitfinex","BTCUSD",1748743201801,1.06708214,104130.0,104120.0,0.76845614]
["bitfinex","BTCUSD",1748743202004,1.06708214,104130.0,104120.0,1.10421614]
["bitfinex","BTCUSD",1748743202212,1.06708224,104130.0,104120.0,1.1222172]
["bitfinex","BTCUSD",1748743202411,1.0478765,104130.0,104120.0,1.10421614]
["bitfinex","BTCUSD",1748743202877,0.73299016,104130.0,104120.0,1.12221735]
["bitfinex","BTCUSD",1748743203084,0.74259307,104130.0,104120.0,1.10421614]
["bitfinex","BTCUSD",1748743203312,1.06708214,104130.0,104120.0,1.10421614]
["bitfinex","BTCUSD",1748743203519,1.05747923,104130.0,104120.0,1.10421614]
["bitfinex","BTCUSD",1748743203715,0.38929572,104130.0,104120.0,1.10421614]
["bitfinex","BTCUSD",1748743203953,0.72338734,104130.0,104120.0,1.1222175]
["bitfinex","BTCUSD",1748743204156,0.38929572,104130.0,104120.0,1.23261254]
["bitfinex","BTCUSD",1748743204358,0.38929572,104130.0,104120.0,1.55461129]
["bitfinex","BTCUSD",1748743204539,0.38929572,104130.0,104120.0,1.64712251]
["bitfinex","BTCUSD",1748743206366,0.38929572,104130.0,104120.0,1.6840462]
["bitfinex","BTCUSD",1748743206587,0.38929572,104130.0,104120.0,1.6660498]
["bitfinex","BTCUSD",1748743207201,0.38929572,104130.0,104120.0,1.57353858]
["bitfinex","BTCUSD",1748743207414,0.38929572,104130.0,104120.0,1.23777858]
["bitfinex","BTCUSD",1748743207612,0.38929572,104130.0,104120.0,1.57341858]
["bitfinex","BTCUSD",1748743208238,0.38929572,104130.0,104120.0,1.59141665]
["bitfinex","BTCUSD",1748743208442,0.38929572,104130.0,104120.0,1.57341858]
["bitfinex","BTCUSD",1748743208846,0.38929572,104130.0,104120.0,1.6659298]
["bitfinex","BTCUSD",1748743209260,0.38929572,104130.0,104120.0,1.68392786]
["bitfinex","BTCUSD",1748743209462,0.38929572,104130.0,104120.0,1.6659298]
["bitfinex","BTCUSD",1748743209892,0.38929572,104130.0,104120.0,1.68392786]
["bitfinex","BTCUSD",1748743210101,0.38929572,104130.0,104120.0,1.68392784]
["bitfinex","BTCUSD",1748743210304,0.38929572,104130.0,104120.0,1.6659298]
["bitfinex","BTCUSD",1748743210722,0.38929572,104130.0,104120.0,1.6818298]
["bitfinex","BTCUSD",1748743211369,0.38929572,104130.0,104120.0,1.6787098]
["bitfinex","BTCUSD",1748743211571,0.38929572,104130.0,104120.0,1.69670774]
["bitfinex","BTCUSD",1748743211744,0.38929572,104130.0,104120.0,1.6787098]
["bitfinex","BTCUSD",1748743211954,0.38929572,104130.0,104120.0,1.69670775]
["bitfinex","BTCUSD",1748743212162,0.38929572,104130.0,104120.0,1.6787098]
["bitfinex","BTCUSD",1748743212582,0.38929572,104130.0,104120.0,1.6941098]
["bitfinex","BTCUSD",1748743212991,0.38929572,104130.0,104120.0,1.71210709]
["bitfinex","BTCUSD",1748743213192,0.38929572,104130.0,104120.0,1.6941098]
["bitfinex","BTCUSD",1748743213899,0.38929572,104130.0,104120.0,1.57013858]
["bitfinex","BTCUSD",1748743214325,0.38929572,104130.0,104120.0,1.58813594]
["bitfinex","BTCUSD",1748743214547,0.38929572,104130.0,104120.0,1.57013858]
["bitfinex","BTCUSD",1748743215506,0.38929572,104130.0,104120.0,1.58813654]
["bitfinex","BTCUSD",1748743215943,0.38929572,104130.0,104120.0,1.57013858]
["bitfinex","BTCUSD",1748743216505,0.38929572,104130.0,104120.0,1.68064777]
["bitfinex","BTCUSD",1748743216861,0.38929572,104130.0,104120.0,1.6626498]
["bitfinex","BTCUSD",1748743217382,0.38929572,104130.0,104120.0,1.68064776]
["bitfinex","BTCUSD",1748743217588,0.38929572,104130.0,104120.0,1.2123698]
["bitfinex","BTCUSD",1748743217735,0.38929572,104130.0,104120.0,1.6625698]
["bitfinex","BTCUSD",1748743217930,0.38929572,104130.0,104120.0,1.68056779]
["bitfinex","BTCUSD",1748743218130,0.38929572,104130.0,104120.0,1.6805678]
["bitfinex","BTCUSD",1748743218532,0.38929572,104130.0,104120.0,1.6625698]
["bitfinex","BTCUSD",1748743219291,0.38929572,104130.0,104120.0,1.6805678]
["bitfinex","BTCUSD",1748743219522,0.38929572,104130.0,104120.0,1.6625698]
["bitfinex","BTCUSD",1748743220306,0.38929572,104130.0,104120.0,1.3451678]
["bitfinex","BTCUSD",1748743220601,0.38929572,104130.0,104120.0,1.56997858]
["bitfinex","BTCUSD",1748743221829,0.38929572,104130.0,104120.0,1.25265658]
["bitfinex","BTCUSD",1748743222026,0.42209572,104130.0,104120.0,1.56993858]
["bitfinex","BTCUSD",1748743222423,0.74654934,104130.0,104120.0,1.21529129]
["bitfinex","BTCUSD",1748743222628,0.42209572,104130.0,104120.0,1.66104134]
["bitfinex","BTCUSD",1748743222828,0.42209572,104130.0,104120.0,1.64304251]
["bitfinex","BTCUSD",1748743223025,0.42209572,104130.0,104120.0,1.66104142]
["bitfinex","BTCUSD",1748743223234,0.42209572,104130.0,104120.0,1.64304251]
["bitfinex","BTCUSD",1748743224095,0.42209572,104130.0,104120.0,1.55053129]
["bitfinex","BTCUSD",1748743224866,0.42209572,104130.0,104120.0,1.55049129]
["bitfinex","BTCUSD",1748743225670,0.42209572,104130.0,104120.0,1.5684902]
["bitfinex","BTCUSD",1748743225878,0.40579572,104130.0,104120.0,1.55049129]
["bitfinex","BTCUSD",1748743226674,0.40579572,104130.0,104120.0,1.5684902]
["bitfinex","BTCUSD",1748743226898,0.42209572,104130.0,104120.0,1.64300251]
["bitfinex","BTCUSD",1748743227997,0.42209572,104130.0,104120.0,1.66100142]
["bitfinex","BTCUSD",1748743228193,0.42209572,104130.0,104120.0,1.64300251]
["bitfinex","BTCUSD",1748743229615,0.42209572,104130.0,104120.0,1.55049129]
["bitfinex","BTCUSD",1748743229969,0.42209572,104130.0,104120.0,1.56849021]
["bitfinex","BTCUSD",1748743230172,0.42209572,104130.0,104120.0,1.13573129]
["bitfinex","BTCUSD",1748743230591,0.42209572,104130.0,104120.0,1.15373021]
["bitfinex","BTCUSD",1748743231035,0.74654934,104130.0,104120.0,0.68962941]
["bitfinex","BTCUSD",1748743231208,0.42209572,104130.0,104120.0,0.78099044]
["bitfinex","BTCUSD",1748743231410,0.73004934,104130.0,104120.0,0.78099044]
["bitfinex","BTCUSD",1748743231689,0.73004934,104130.0,104120.0,0.79899021]
["bitfinex","BTCUSD",1748743232097,0.71374934,104130.0,104120.0,0.79899021]
["bitfinex","BTCUSD",1748743232509,0.71374934,104130.0,104120.0,0.46399021]
["bitfinex","BTCUSD",1748743232722,0.71374934,104130.0,104120.0,0.78095044]
["bitfinex","BTCUSD",1748743232884,0.71374934,104130.0,104120.0,0.79895042]
["bitfinex","BTCUSD",1748743233086,0.71374934,104130.0,104120.0,0.78095044]
["bitfinex","BTCUSD",1748743233298,0.71374934,104130.0,104120.0,0.79895042]
["bitfinex","BTCUSD",1748743233718,0.71374934,104130.0,104120.0,0.78095044]
["bitfinex","BTCUSD",1748743233932,0.71374934,104130.0,104120.0,0.79895042]
["bitfinex","BTCUSD",1748743234526,0.71374934,104130.0,104120.0,0.79895043]
["bitfinex","BTCUSD",1748743234779,0.71374934,104130.0,104120.0,0.78095044]
["bitfinex","BTCUSD",1748743235060,0.71374934,104130.0,104120.0,0.79895043]
["bitfinex","BTCUSD",1748743235256,0.71374934,104130.0,104120.0,0.78095044]
["bitfinex","BTCUSD",1748743235484,0.38929572,104130.0,104120.0,0.79895043]
["bitfinex","BTCUSD",1748743235719,0.71374934,104130.0,104120.0,0.79895043]
["bitfinex","BTCUSD",1748743235937,0.71374934,104130.0,104120.0,0.78095044]
["bitfinex","BTCUSD",1748743237556,0.71374934,104130.0,104120.0,0.79895035]
["bitfinex","BTCUSD",1748743237774,0.71374934,104130.0,104120.0,0.79895036]
["bitfinex","BTCUSD",1748743237996,0.71374934,104130.0,104120.0,0.78095044]
["bitfinex","BTCUSD",1748743238204,0.71374934,104130.0,104120.0,0.79895036]
["bitfinex","BTCUSD",1748743238391,0.71374934,104130.0,104120.0,0.78095044]
["bitfinex","BTCUSD",1748743238666,0.71374934,104130.0,104120.0,0.79879036]
["bitfinex","BTCUSD",1748743239093,0.71374934,104130.0,104120.0,0.78079044]
["bitfinex","BTCUSD",1748743239307,0.71374934,104130.0,104120.0,0.44599044]
["bitfinex","BTCUSD",1748743239532,0.71374934,104130.0,104120.0,0.78075044]
["bitfinex","BTCUSD",1748743240465,0.38929572,104130.0,104120.0,0.89126157]
["bitfinex","BTCUSD",1748743240667,0.38929572,104130.0,104120.0,0.89126144]
["bitfinex","BTCUSD",1748743240871,0.38929572,104130.0,104120.0,0.87326166]
["bitfinex","BTCUSD",1748743241997,0.38929572,104130.0,104120.0,0.78075044]
["bitfinex","BTCUSD",1748743242201,0.71374934,104130.0,104120.0,0.78075044]
["bitfinex","BTCUSD",1748743242608,0.71374934,104130.0,104120.0,0.79875035]
["bitfinex","BTCUSD",1748743242826,0.71374934,104130.0,104120.0,0.78075044]
["bitfinex","BTCUSD",1748743244054,0.71374934,104130.0,104120.0,0.79875041]
["bitfinex","BTCUSD",1748743244414,1.15087027,104130.0,104120.0,0.68785623]
["bitfinex","BTCUSD",1748743244626,0.80721036,104130.0,104120.0,0.36285988]
["bitfinex","BTCUSD",1748743244801,0.73295489,104130.0,104120.0,0.715461]
["bitfinex","BTCUSD",1748743245032,0.73295489,104130.0,104120.0,0.69745988]
["bitfinex","BTCUSD",1748743245236,0.74255799,104130.0,104120.0,0.71546099]
["bitfinex","BTCUSD",1748743245436,0.72335198,104130.0,104120.0,0.71546099]
["bitfinex","BTCUSD",1748743245754,0.7329548,104130.0,104120.0,0.69745988]
["bitfinex","BTCUSD",1748743245974,0.38929572,104130.0,104120.0,0.8858254]
["bitfinex","BTCUSD",1748743246163,0.38929572,104130.0,104120.0,0.79331418]
["bitfinex","BTCUSD",1748743247803,0.38929572,104130.0,104120.0,0.79323418]
["bitfinex","BTCUSD",1748743248383,0.71374934,104130.0,104120.0,0.79323418]
["bitfinex","BTCUSD",1748743249894,0.71374934,104130.0,104120.0,0.81121936]
["bitfinex","BTCUSD",1748743250096,0.71374934,104130.0,104120.0,0.79323418]
["bitfinex","BTCUSD",1748743251637,0.78896504,104130.0,104120.0,0.81122]
["bitfinex","BTCUSD",1748743251833,0.78896504,104130.0,104120.0,0.69721988]
["bitfinex","BTCUSD",1748743252489,0.78896504,104130.0,104120.0,0.36285988]
["bitfinex","BTCUSD",1748743252680,0.79856768,104130.0,104120.0,0.69721988]
["bitfinex","BTCUSD",1748743252888,0.80817059,104130.0,104120.0,0.69721988]
["bitfinex","BTCUSD",1748743253070,0.80817059,104130.0,104120.0,0.71520604]
["bitfinex","BTCUSD",1748743253224,0.48371688,104130.0,104120.0,0.69721988]
["bitfinex","BTCUSD",1748743253425,0.72335189,104130.0,104120.0,0.69721988]
["bitfinex","BTCUSD",1748743254057,0.38929572,104130.0,104120.0,0.71520616]
["bitfinex","BTCUSD",1748743254263,0.72335189,104130.0,104120.0,0.69721988]
["bitfinex","BTCUSD",1748743254460,0.72335189,104130.0,104120.0,0.71520608]
["bitfinex","BTCUSD",1748743254683,0.72335189,104130.0,104120.0,0.69721988]
["bitfinex","BTCUSD",1748743255421,0.73295453,104130.0,104120.0,0.69721988]
["bitfinex","BTCUSD",1748743255570,0.74255726,104130.0,104120.0,0.69721988]
["bitfinex","BTCUSD",1748743255957,0.73295453,104130.0,104120.0,0.71520605]
["bitfinex","BTCUSD",1748743256159,0.72335189,104130.0,104120.0,0.69721988]
["bitfinex","BTCUSD",1748743256410,0.73295462,104130.0,104120.0,0.71520605]
["bitfinex","BTCUSD",1748743256614,0.72335189,104130.0,104120.0,0.69721988]
["bitfinex","BTCUSD",1748743256977,0.72335189,104130.0,104120.0,0.58285988]
["bitfinex","BTCUSD",1748743257317,0.73295453,104130.0,104120.0,0.58285988]
["bitfinex","BTCUSD",1748743258453,0.73295453,104130.0,104120.0,0.60084618]
["bitfinex","BTCUSD",1748743259201,0.72335189,104130.0,104120.0,0.58285988]
["bitfinex","BTCUSD",1748743259478,0.71374934,104130.0,104120.0,0.58285988]
["bitfinex","BTCUSD",1748743259680,0.71374934,104130.0,104120.0,0.60084605]
["bitfinex","BTCUSD",1748743260071,0.71374934,104130.0,104120.0,0.58285988]
["bitfinex","BTCUSD",1748743260625,0.71374934,104130.0,104120.0,0.60084604]
["bitfinex","BTCUSD",1748743260960,0.71374934,104130.0,104120.0,0.58285988]
["bitfinex","BTCUSD",1748743261201,0.71374934,104130.0,104120.0,0.60084596]
["bitfinex","BTCUSD",1748743261389,0.71374934,104130.0,104120.0,0.58285988]
["bitfinex","BTCUSD",1748743262184,0.71374934,104130.0,104120.0,0.60084412]
["bitfinex","BTCUSD",1748743262447,0.71374934,104130.0,104120.0,0.58285988]
["bitfinex","BTCUSD",1748743262662,0.38929572,104130.0,104120.0,0.58285988]
["bitfinex","BTCUSD",1748743262898,0.71374934,104130.0,104120.0,0.60084147]
["bitfinex","BTCUSD",1748743263054,0.71374934,104130.0,104120.0,0.62290245]
["bitfinex","BTCUSD",1748743263256,0.71374934,104130.0,104120.0,0.62290252]
["bitfinex","BTCUSD",1748743263468,0.71374934,104130.0,104120.0,0.60492098]
["bitfinex","BTCUSD",1748743263830,0.72335189,104130.0,104120.0,0.60492098]
["bitfinex","BTCUSD",1748743264199,0.71374934,104130.0,104120.0,0.62289829]
["bitfinex","BTCUSD",1748743264401,0.71374934,104130.0,104120.0,0.60492098]
["bitfinex","BTCUSD",1748743264730,0.71389201,104130.0,104120.0,0.60492098]
["bitfinex","BTCUSD",1748743266901,0.71389186,104130.0,104120.0,0.60492098]
["bitfinex","BTCUSD",1748743267534,0.71389186,104130.0,104120.0,0.62292182]
["bitfinex","BTCUSD",1748743267706,0.71389186,104130.0,104120.0,0.60492098]
["bitfinex","BTCUSD",1748743267909,0.71389186,104130.0,104120.0,0.27056098]
["bitfinex","BTCUSD",1748743268109,1.30460918,104130.0,104120.0,0.27056098]
["bitfinex","BTCUSD",1748743268312,1.31421237,104130.0,104120.0,0.60436098]
["bitfinex","BTCUSD",1748743268524,1.31421228,104130.0,104120.0,0.62236249]
["bitfinex","BTCUSD",1748743268675,1.31421228,104130.0,104120.0,0.27056098]
["bitfinex","BTCUSD",1748743268880,1.31421228,104130.0,104120.0,0.60432098]
["bitfinex","BTCUSD",1748743268881,1.31421219,104130.0,104120.0,0.60432098]
["bitfinex","BTCUSD",1748743269087,1.31421219,104130.0,104120.0,0.62232278]
["bitfinex","BTCUSD",1748743269294,1.31421219,104130.0,104120.0,0.60432098]
["bitfinex","BTCUSD",1748743270140,1.31421219,104130.0,104120.0,0.62228278]
["bitfinex","BTCUSD",1748743270349,1.31421219,104130.0,104120.0,0.60428098]
["bitfinex","BTCUSD",1748743270756,0.97041013,104130.0,104120.0,0.62228279]
["bitfinex","BTCUSD",1748743270932,1.21879441,104130.0,104120.0,0.60428098]
["bitfinex","BTCUSD",1748743271131,1.22839705,104130.0,104120.0,0.60428098]
["bitfinex","BTCUSD",1748743271847,1.23799978,104130.0,104120.0,0.62228245]
["bitfinex","BTCUSD",1748743272044,1.21879441,104130.0,104120.0,0.62228245]
["bitfinex","BTCUSD",1748743272311,1.21879441,104130.0,104120.0,0.60428098]
["bitfinex","BTCUSD",1748743272551,1.22839705,104130.0,104120.0,0.62227295]
["bitfinex","BTCUSD",1748743272772,1.22839705,104130.0,104120.0,0.60428098]
["bitfinex","BTCUSD",1748743273636,1.23799987,104130.0,104120.0,0.62227303]
["bitfinex","BTCUSD",1748743273781,1.32090827,104130.0,104120.0,0.60428098]
["bitfinex","BTCUSD",1748743274005,1.22839705,104130.0,104120.0,0.60428098]
["bitfinex","BTCUSD",1748743274190,1.24760297,104130.0,104120.0,0.27056098]
["bitfinex","BTCUSD",1748743274418,1.23799987,104130.0,104120.0,0.60412098]
["bitfinex","BTCUSD",1748743275070,1.23799987,104130.0,104120.0,0.27056098]
["bitfinex","BTCUSD",1748743275277,1.23799987,104130.0,104120.0,0.60412098]
["bitfinex","BTCUSD",1748743275470,1.33051109,104130.0,104120.0,0.60412098]
["bitfinex","BTCUSD",1748743276533,1.33051109,104130.0,104120.0,0.27056098]
["bitfinex","BTCUSD",1748743276748,1.340114,104130.0,104120.0,0.60404098]
["bitfinex","BTCUSD",1748743276916,1.33051109,104130.0,104120.0,0.60404098]
["bitfinex","BTCUSD",1748743277544,1.33051109,104130.0,104120.0,0.27056098]
["bitfinex","BTCUSD",1748743277720,1.3401141,104130.0,104120.0,0.60400098]
["bitfinex","BTCUSD",1748743278101,1.33051109,104130.0,104120.0,0.60400098]
["bitfinex","BTCUSD",1748743278810,1.3401141,104130.0,104120.0,0.60400098]
["bitfinex","BTCUSD",1748743280474,1.3401141,104130.0,104120.0,0.27056098]
["bitfinex","BTCUSD",1748743280635,1.3401141,104130.0,104120.0,0.60392098]
["bitfinex","BTCUSD",1748743280843,1.3401141,104130.0,104120.0,0.27056098]
["bitfinex","BTCUSD",1748743281043,1.67431352,104130.0,104120.0,0.60388098]
["bitfinex","BTCUSD",1748743281228,1.34971738,104130.0,104120.0,0.60388098]
["bitfinex","BTCUSD",1748743281431,1.34971738,104130.0,104120.0,0.27056098]
["bitfinex","BTCUSD",1748743281432,1.67431435,104130.0,104120.0,0.27056098]
["bitfinex","BTCUSD",1748743281634,1.83757348,104130.0,104120.0,0.0400594]
["bitfinex","BTCUSD",1748743281883,1.83757348,104130.0,104120.0,0.24174975]
["bitfinex","BTCUSD",1748743282081,1.81836682,104130.0,104120.0,0.0400594]
["bitfinex","BTCUSD",1748743282260,1.82797001,104130.0,104120.0,0.2513534]
["bitfinex","BTCUSD",1748743282467,1.82797001,104130.0,104120.0,0.24174956]
["bitfinex","BTCUSD",1748743282873,1.92382431,104130.0,104120.0,0.0400594]
["bitfinex","BTCUSD",1748743283055,1.91422112,104130.0,104120.0,0.0400594]
["bitfinex","BTCUSD",1748743284071,1.91422112,104130.0,104120.0,0.0372994]
["bitfinex","BTCUSD",1748743284910,2.24750112,104130.0,104120.0,0.0372994]
["bitfinex","BTCUSD",1748743285159,2.24750112,104130.0,104120.0,0.24859377]
["bitfinex","BTCUSD",1748743285365,1.22839796,104130.0,104120.0,0.26780154]
["bitfinex","BTCUSD",1748743285567,0.73309796,104130.0,104120.0,0.26780154]
["bitfinex","BTCUSD",1748743285818,0.75230462,104130.0,104120.0,0.26780154]
["bitfinex","BTCUSD",1748743286024,0.74270124,104130.0,104120.0,0.26780154]
["bitfinex","BTCUSD",1748743286225,0.75230462,104130.0,104120.0,0.26780154]
["bitfinex","BTCUSD",1748743286616,0.84481584,104130.0,104120.0,0.26780173]
["bitfinex","BTCUSD",1748743286819,1.35187667,104130.0,104120.0,0.25819807]
["bitfinex","BTCUSD",1748743286998,1.35187667,104130.0,104120.0,0.27740602]
["bitfinex","BTCUSD",1748743287401,1.34227348,104130.0,104120.0,0.26780209]
["bitfinex","BTCUSD",1748743287603,1.3326702,104130.0,104120.0,0.24859396]
["bitfinex","BTCUSD",1748743287970,1.4285245,104130.0,104120.0,0.24859396]
["bitfinex","BTCUSD",1748743288378,1.41892112,104130.0,104120.0,0.24859396]
["bitfinex","BTCUSD",1748743288573,1.41892112,104130.0,104120.0,0.23898975]
["bitfinex","BTCUSD",1748743288999,1.41892112,104130.0,104120.0,0.0469037]
["bitfinex","BTCUSD",1748743289507,1.41892112,104130.0,104120.0,0.0372994]
["bitfinex","BTCUSD",1748743290533,1.41892112,104130.0,104120.0,0.03321989]
["bitfinex","BTCUSD",1748743292770,1.75184112,104130.0,104120.0,0.03321989]
["bitfinex","BTCUSD",1748743298190,2.09184112,104130.0,104120.0,0.03321989]
["bitfinex","BTCUSD",1748743299367,2.10184112,104130.0,104120.0,0.03321989]
["bitfinex","BTCUSD",1748743299966,2.11824112,104130.0,104120.0,0.03321989]
["bitfinex","BTCUSD",1748743300168,2.14707712,104130.0,104120.0,0.03321989]
["bitfinex","BTCUSD",1748743301905,2.21707712,104130.0,104120.0,0.03321989]
["bitfinex","BTCUSD",1748743305205,1.86775712,104130.0,104120.0,0.03321989]
["bitfinex","BTCUSD",1748743305441,2.20019712,104130.0,104120.0,0.03321989]
["bitfinex","BTCUSD",1748743308494,1.21856484,104130.0,104120.0,0.03321989]
["bitfinex","BTCUSD",1748743308702,2.20003712,104130.0,104120.0,0.03321989]
["bitfinex","BTCUSD",1748743311931,1.55084484,104130.0,104120.0,0.03321989]
["bitfinex","BTCUSD",1748743312130,2.1166121,104130.0,104120.0,0.22530594]
["bitfinex","BTCUSD",1748743312335,0.45929572,104130.0,104120.0,0.25411763]
["bitfinex","BTCUSD",1748743312534,0.78389186,104130.0,104120.0,0.25411763]
["bitfinex","BTCUSD",1748743313840,0.38929572,104130.0,104120.0,0.25411763]
["bitfinex","BTCUSD",1748743314039,0.38929572,104130.0,104120.0,0.42632602]
["bitfinex","BTCUSD",1748743314225,0.38929572,104130.0,104120.0,0.53337809]
["bitfinex","BTCUSD",1748743314896,0.38929572,104130.0,104120.0,0.44086687]
["bitfinex","BTCUSD",1748743315744,0.38929572,104130.0,104120.0,0.78086687]
["bitfinex","BTCUSD",1748743315952,0.38929572,104130.0,104120.0,0.70451278]
["bitfinex","BTCUSD",1748743316374,0.38629572,104130.0,104120.0,0.70451278]
["bitfinex","BTCUSD",1748743316579,0.38529572,104130.0,104120.0,0.70451278]
["bitfinex","BTCUSD",1748743316846,0.38529572,104130.0,104120.0,0.797024]
["bitfinex","BTCUSD",1748743317029,0.38729572,104130.0,104120.0,0.797024]
["bitfinex","BTCUSD",1748743318411,0.38729572,104130.0,104120.0,0.812924]
["bitfinex","BTCUSD",1748743318812,0.38729572,104130.0,104120.0,1.06811278]
["bitfinex","BTCUSD",1748743320163,0.38729572,104130.0,104120.0,1.07217691]
["bitfinex","BTCUSD",1748743322498,0.38729572,104130.0,104120.0,0.74037691]
["bitfinex","BTCUSD",1748743322703,0.386489,104130.0,104120.0,1.07197691]
["bitfinex","BTCUSD",1748743323331,0.386489,104130.0,104120.0,1.14858813]
["bitfinex","BTCUSD",1748743323817,0.386489,104130.0,104120.0,1.13268813]
["bitfinex","BTCUSD",1748743325276,0.386489,104130.0,104120.0,1.1377623]
["bitfinex","BTCUSD",1748743328433,0.386489,104130.0,104120.0,1.1375223]
["bitfinex","BTCUSD",1748743329597,0.386489,104130.0,104120.0,1.1374823]
["bitfinex","BTCUSD",1748743330480,0.386489,104130.0,104120.0,1.04497108]
["bitfinex","BTCUSD",1748743330713,0.71108514,104130.0,104120.0,1.14275023]
["bitfinex","BTCUSD",1748743331161,0.71108514,104130.0,104120.0,1.15835023]
["bitfinex","BTCUSD",1748743331855,0.71108514,104130.0,104120.0,0.47147023]
["bitfinex","BTCUSD",1748743331856,0.73718778,104130.0,104120.0,0.47147023]
["bitfinex","BTCUSD",1748743332112,0.73718778,104130.0,104120.0,0.04235819]
["bitfinex","BTCUSD",1748743332113,1.77425498,104130.0,104120.0,0.04235819]
["bitfinex","BTCUSD",1748743332334,1.8667662,104130.0,104120.0,0.24404835]
["bitfinex","BTCUSD",1748743332566,1.8667662,104130.0,104120.0,0.57524835]
["bitfinex","BTCUSD",1748743332778,1.8667662,104130.0,104120.0,0.23444424]
["bitfinex","BTCUSD",1748743332997,1.77425498,104130.0,104120.0,0.58481265]
["bitfinex","BTCUSD",1748743334043,1.77425498,104130.0,104120.0,0.59441667]
["bitfinex","BTCUSD",1748743334476,1.77425498,104130.0,104120.0,0.58527837]
["bitfinex","BTCUSD",1748743335700,1.77425498,104130.0,104120.0,0.5948823]
["bitfinex","BTCUSD",1748743335916,1.27895498,104130.0,104120.0,0.5948823]
["bitfinex","BTCUSD",1748743336111,1.3714662,104130.0,104120.0,0.5948823]
["bitfinex","BTCUSD",1748743336416,1.3714662,104130.0,104120.0,0.5947623]
["bitfinex","BTCUSD",1748743336635,1.36186329,104130.0,104120.0,0.36425989]
["bitfinex","BTCUSD",1748743336850,1.36186329,104130.0,104120.0,0.37386419]
["bitfinex","BTCUSD",1748743337067,1.34636329,104130.0,104120.0,0.37386419]
["bitfinex","BTCUSD",1748743337301,1.32986329,104130.0,104120.0,0.57555445]
["bitfinex","BTCUSD",1748743337509,1.32986329,104130.0,104120.0,0.58515847]
["bitfinex","BTCUSD",1748743338106,1.23735207,104130.0,104120.0,0.58515847]
["bitfinex","BTCUSD",1748743338306,1.23735207,104130.0,104120.0,0.57551445]
["bitfinex","BTCUSD",1748743338740,1.22774888,104130.0,104120.0,0.36421989]
["bitfinex","BTCUSD",1748743339024,1.22774888,104130.0,104120.0,0.03321989]
["bitfinex","BTCUSD",1748743339240,1.4161144,104130.0,104120.0,0.03321989]
["bitfinex","BTCUSD",1748743342032,2.0969544,104130.0,104120.0,0.03321989]
["bitfinex","BTCUSD",1748743342257,1.7661144,104130.0,104120.0,0.03321989]
["bitfinex","BTCUSD",1748743342881,1.7641144,104130.0,104120.0,0.03321989]
["bitfinex","BTCUSD",1748743343297,1.7671144,104130.0,104120.0,0.03321989]
["bitfinex","BTCUSD",1748743343511,1.7661144,104130.0,104120.0,0.03321989]
["bitfinex","BTCUSD",1748743343723,1.7691144,104130.0,104120.0,0.03321989]
["bitfinex","BTCUSD",1748743344137,1.7850144,104130.0,104120.0,0.03321989]
["bitfinex","BTCUSD",1748743344463,1.81455525,104130.0,104120.0,0.03321989]
["bitfinex","BTCUSD",1748743344689,0.87013255,104100.0,104090.0,0.53249237]
["bitfinex","BTCUSD",1748743344862,1.25362155,104100.0,104090.0,0.21133888]
["bitfinex","BTCUSD",1748743345102,0.01921312,104090.0,104080.0,0.83205159]
["bitfinex","BTCUSD",1748743345268,0.7303008,104090.0,104080.0,1.14641159]
["bitfinex","BTCUSD",1748743345463,0.72729826,104090.0,104080.0,1.15535095]
["bitfinex","BTCUSD",1748743345662,0.72729826,104090.0,104080.0,0.27801034]
["bitfinex","BTCUSD",1748743345663,0.7369044,104090.0,104080.0,0.27801034]
["bitfinex","BTCUSD",1748743345913,0.82941562,104090.0,104080.0,0.60873034]
["bitfinex","BTCUSD",1748743346115,0.83902241,104090.0,104080.0,0.60873034]
["bitfinex","BTCUSD",1748743346339,1.02155823,104090.0,104080.0,0.58965226]
["bitfinex","BTCUSD",1748743346577,0.82941663,104090.0,104080.0,0.61847512]
["bitfinex","BTCUSD",1748743346966,0.83041663,104090.0,104080.0,0.61847512]
["bitfinex","BTCUSD",1748743347167,0.8400236,104090.0,104080.0,0.61847512]
["bitfinex","BTCUSD",1748743347474,1.02255841,104090.0,104080.0,0.60886778]
["bitfinex","BTCUSD",1748743347688,1.02455841,104090.0,104080.0,0.61847531]
["bitfinex","BTCUSD",1748743347887,1.02455841,104090.0,104080.0,0.62808275]
["bitfinex","BTCUSD",1748743349052,0.832417,104090.0,104080.0,0.63769009]
["bitfinex","BTCUSD",1748743349383,0.73990578,104090.0,104080.0,0.63769009]
["bitfinex","BTCUSD",1748743349794,0.72069165,104090.0,104080.0,0.63769009]
["bitfinex","BTCUSD",1748743349991,0.386489,104090.0,104080.0,0.66859009]
["bitfinex","BTCUSD",1748743350242,0.71108514,104090.0,104080.0,0.66859009]
["bitfinex","BTCUSD",1748743350675,0.386489,104090.0,104080.0,0.76444439]
["bitfinex","BTCUSD",1748743350869,0.386489,104090.0,104080.0,0.77337492]
["bitfinex","BTCUSD",1748743351080,0.386489,104090.0,104080.0,0.76444439]
["bitfinex","BTCUSD",1748743352046,0.386489,104090.0,104080.0,0.77337498]
["bitfinex","BTCUSD",1748743352270,0.386489,104090.0,104080.0,0.76444439]
["bitfinex","BTCUSD",1748743352837,0.386489,104090.0,104080.0,0.77337489]
["bitfinex","BTCUSD",1748743353061,0.386489,104090.0,104080.0,0.76444439]
["bitfinex","BTCUSD",1748743353281,0.386489,104090.0,104080.0,0.76192439]
["bitfinex","BTCUSD",1748743354163,0.386489,104090.0,104080.0,0.85443561]
["bitfinex","BTCUSD",1748743354583,0.386489,104090.0,104080.0,0.74622439]
["bitfinex","BTCUSD",1748743355211,0.386489,104090.0,104080.0,0.73102439]
["bitfinex","BTCUSD",1748743356801,0.386489,104090.0,104080.0,1.08556524]
["bitfinex","BTCUSD",1748743357768,0.384489,104090.0,104080.0,1.08556524]
["bitfinex","BTCUSD",1748743358557,0.383489,104090.0,104080.0,1.08556524]
["bitfinex","BTCUSD",1748743358769,0.383489,104090.0,104080.0,1.17807646]
["bitfinex","BTCUSD",1748743358972,0.383489,104090.0,104080.0,1.17907646]
["bitfinex","BTCUSD",1748743359167,0.383489,104090.0,104080.0,1.18007646]
["bitfinex","BTCUSD",1748743359587,0.383489,104090.0,104080.0,1.17907646]
["bitfinex","BTCUSD",1748743359791,0.383489,104090.0,104080.0,1.17807646]
["bitfinex","BTCUSD",1748743360022,0.383489,104090.0,104080.0,0.75488524]
["bitfinex","BTCUSD",1748743360225,0.383489,104090.0,104080.0,0.76288524]
["bitfinex","BTCUSD",1748743360634,0.383489,104090.0,104080.0,1.20472524]
["bitfinex","BTCUSD",1748743361239,0.383489,104090.0,104080.0,0.76288524]
["bitfinex","BTCUSD",1748743361471,0.383489,104090.0,104080.0,1.20472524]
["bitfinex","BTCUSD",1748743361658,0.383489,104090.0,104080.0,1.20072524]
["bitfinex","BTCUSD",1748743362082,0.383489,104090.0,104080.0,0.75688524]
["bitfinex","BTCUSD",1748743362283,0.383489,104090.0,104080.0,1.29115646]
["bitfinex","BTCUSD",1748743362506,0.383489,104090.0,104080.0,1.29415646]
["bitfinex","BTCUSD",1748743362812,0.383489,104090.0,104080.0,0.85239646]
["bitfinex","BTCUSD",1748743362945,0.383489,104090.0,104080.0,1.29411646]
["bitfinex","BTCUSD",1748743363779,0.383489,104090.0,104080.0,1.20160524]
["bitfinex","BTCUSD",1748743364204,0.383489,104090.0,104080.0,1.20156524]
["bitfinex","BTCUSD",1748743364778,0.383489,104090.0,104080.0,1.20152524]
["bitfinex","BTCUSD",1748743365797,0.383489,104090.0,104080.0,0.75988524]
["bitfinex","BTCUSD",1748743365995,0.383489,104090.0,104080.0,1.20148524]
["bitfinex","BTCUSD",1748743367077,0.383489,104090.0,104080.0,1.29399646]
["bitfinex","BTCUSD",1748743370257,0.383489,104090.0,104080.0,1.20148524]
["bitfinex","BTCUSD",1748743371291,0.383489,104090.0,104080.0,1.61636524]
["bitfinex","BTCUSD",1748743371813,0.383489,104090.0,104080.0,1.28644524]
["bitfinex","BTCUSD",1748743372048,0.383489,104090.0,104080.0,1.61612524]
["bitfinex","BTCUSD",1748743372980,0.383489,104090.0,104080.0,1.28644524]
["bitfinex","BTCUSD",1748743373188,0.383489,104090.0,104080.0,1.61532524]
["bitfinex","BTCUSD",1748743373607,0.383489,104090.0,104080.0,1.16022439]
["bitfinex","BTCUSD",1748743373811,0.383489,104090.0,104080.0,1.60074439]
["bitfinex","BTCUSD",1748743374468,0.383489,104090.0,104080.0,1.60070439]
["bitfinex","BTCUSD",1748743374885,0.383489,104090.0,104080.0,1.69321561]
["bitfinex","BTCUSD",1748743375851,0.383489,104090.0,104080.0,1.60070439]
["bitfinex","BTCUSD",1748743376045,0.383489,104090.0,104080.0,1.61640439]
["bitfinex","BTCUSD",1748743376279,0.383489,104090.0,104080.0,1.63210439]
["bitfinex","BTCUSD",1748743378892,0.383489,104090.0,104080.0,1.63198439]
["bitfinex","BTCUSD",1748743379333,0.383489,104090.0,104080.0,1.72449561]
["bitfinex","BTCUSD",1748743379536,0.383489,104090.0,104080.0,1.63198439]
["bitfinex","BTCUSD",1748743380354,0.383489,104090.0,104080.0,1.61628439]
["bitfinex","BTCUSD",1748743380568,0.383489,104090.0,104080.0,1.27114439]
["bitfinex","BTCUSD",1748743380768,0.383489,104090.0,104080.0,1.60046439]
["bitfinex","BTCUSD",1748743381040,0.398689,104090.0,104080.0,1.60046439]
["bitfinex","BTCUSD",1748743381245,0.398689,104090.0,104080.0,1.27114439]
["bitfinex","BTCUSD",1748743381459,0.398689,104090.0,104080.0,0.83529009]
["bitfinex","BTCUSD",1748743381460,0.46744601,104090.0,104080.0,0.83529009]
["bitfinex","BTCUSD",1748743381693,0.45783959,104090.0,104080.0,1.16461009]
["bitfinex","BTCUSD",1748743381908,0.42469533,104090.0,104080.0,1.16461009]
["bitfinex","BTCUSD",1748743382117,0.43430193,104090.0,104080.0,1.16461009]
["bitfinex","BTCUSD",1748743382301,0.43430193,104090.0,104080.0,1.17360975]
["bitfinex","BTCUSD",1748743382302,0.43430184,104090.0,104080.0,1.17360975]
["bitfinex","BTCUSD",1748743382497,0.43430184,104090.0,104080.0,1.16461009]
["bitfinex","BTCUSD",1748743382629,0.42469533,104090.0,104080.0,1.17059786]
["bitfinex","BTCUSD",1748743382847,0.42469533,104090.0,104080.0,1.16859786]
["bitfinex","BTCUSD",1748743383049,0.415089,104090.0,104080.0,1.16859786]
["bitfinex","BTCUSD",1748743383259,0.415089,104090.0,104080.0,1.26110898]
["bitfinex","BTCUSD",1748743383461,0.415089,104090.0,104080.0,1.15961009]
["bitfinex","BTCUSD",1748743383920,0.43430175,104090.0,104080.0,1.16859779]
["bitfinex","BTCUSD",1748743384126,0.44390835,104090.0,104080.0,1.15961009]
["bitfinex","BTCUSD",1748743384323,0.44390835,104090.0,104080.0,1.15949009]
["bitfinex","BTCUSD",1748743384521,0.44390835,104090.0,104080.0,0.72835799]
["bitfinex","BTCUSD",1748743384744,0.72078799,104090.0,104080.0,0.39619531]
["bitfinex","BTCUSD",1748743384947,0.4439089,104090.0,104080.0,0.73496265]
["bitfinex","BTCUSD",1748743385304,0.63605031,104090.0,104080.0,0.72535531]
["bitfinex","BTCUSD",1748743385508,0.45351587,104090.0,104080.0,0.74457009]
["bitfinex","BTCUSD",1748743385958,0.64565728,104090.0,104080.0,0.17521239]
["bitfinex","BTCUSD",1748743386166,0.64565728,104090.0,104080.0,0.70610025]
["bitfinex","BTCUSD",1748743386167,1.20746528,104090.0,104080.0,0.70610025]
["bitfinex","BTCUSD",1748743386372,1.21707235,104090.0,104080.0,0.71570805]
["bitfinex","BTCUSD",1748743386588,1.18547235,104090.0,104080.0,0.72531576]
["bitfinex","BTCUSD",1748743387016,1.18547235,104090.0,104080.0,0.73430408]
["bitfinex","BTCUSD",1748743387220,1.18547235,104090.0,104080.0,0.72531576]
["bitfinex","BTCUSD",1748743388374,1.18547235,104090.0,104080.0,0.74453054]
["bitfinex","BTCUSD",1748743388375,0.89800248,104090.0,104080.0,0.74453054]
["bitfinex","BTCUSD",1748743390120,0.89800248,104090.0,104080.0,0.75351884]
["bitfinex","BTCUSD",1748743390326,0.90760955,104090.0,104080.0,0.75351884]
["bitfinex","BTCUSD",1748743390660,1.09975096,104090.0,104080.0,0.30386744]
["bitfinex","BTCUSD",1748743390787,1.09975096,104090.0,104080.0,0.63282762]
["bitfinex","BTCUSD",1748743390996,1.19226218,104090.0,104080.0,0.63345091]
["bitfinex","BTCUSD",1748743391306,1.19226218,104090.0,104080.0,0.30449091]
["bitfinex","BTCUSD",1748743391507,1.19226218,104090.0,104080.0,0.31347524]
["bitfinex","BTCUSD",1748743391726,0.89800248,104090.0,104080.0,0.63341026]
["bitfinex","BTCUSD",1748743391927,0.89800248,104090.0,104080.0,0.57824793]
["bitfinex","BTCUSD",1748743392236,0.89800248,104090.0,104080.0,0.56926359]
["bitfinex","BTCUSD",1748743392563,0.89800193,104090.0,104080.0,0.56926359]
["bitfinex","BTCUSD",1748743392792,0.90760872,104090.0,104080.0,0.56926359]
["bitfinex","BTCUSD",1748743393152,0.88839533,104090.0,104080.0,0.56926359]
["bitfinex","BTCUSD",1748743393358,0.89800184,104090.0,104080.0,0.56926359]
["bitfinex","BTCUSD",1748743393575,0.90760863,104090.0,104080.0,0.57824788]
["bitfinex","BTCUSD",1748743393779,0.90760863,104090.0,104080.0,0.56926359]
["bitfinex","BTCUSD",1748743393979,0.90760863,104090.0,104080.0,0.57824788]
["bitfinex","BTCUSD",1748743394222,0.90760854,104090.0,104080.0,0.57824788]
["bitfinex","BTCUSD",1748743394400,0.91721542,104090.0,104080.0,0.57824788]
["bitfinex","BTCUSD",1748743394602,0.90760854,104090.0,104080.0,0.57824722]
["bitfinex","BTCUSD",1748743394883,0.90760854,104090.0,104080.0,0.56926359]
["bitfinex","BTCUSD",1748743395086,0.90760854,104090.0,104080.0,0.57824725]
["bitfinex","BTCUSD",1748743395281,0.91721542,104090.0,104080.0,0.56926359]
["bitfinex","BTCUSD",1748743395536,0.91721542,104090.0,104080.0,0.58723091]
["bitfinex","BTCUSD",1748743395844,0.90760854,104090.0,104080.0,0.56926359]
["bitfinex","BTCUSD",1748743396056,0.90760854,104090.0,104080.0,0.57824725]
["bitfinex","BTCUSD",1748743396263,0.90760854,104090.0,104080.0,0.56910359]
["bitfinex","BTCUSD",1748743396485,1.20186805,104090.0,104080.0,0.52106559]
["bitfinex","BTCUSD",1748743396703,1.18265558,104090.0,104080.0,0.00912983]
["bitfinex","BTCUSD",1748743397132,1.27850988,104090.0,104080.0,0.00912983]
["bitfinex","BTCUSD",1748743397340,0.78320988,104090.0,104080.0,0.01811449]
["bitfinex","BTCUSD",1748743397547,0.78320988,104090.0,104080.0,0.02709949]
["bitfinex","BTCUSD",1748743397760,0.78320988,104090.0,104080.0,0.01811449]
["bitfinex","BTCUSD",1748743397979,0.79720988,104090.0,104080.0,0.01811449]
["bitfinex","BTCUSD",1748743398185,1.13720988,104090.0,104080.0,0.01811449]
["bitfinex","BTCUSD",1748743398419,1.46592988,104090.0,104080.0,0.01811449]
["bitfinex","BTCUSD",1748743399203,1.49862988,104090.0,104080.0,0.01811449]
["bitfinex","BTCUSD",1748743399861,1.49662988,104090.0,104080.0,0.01811449]
["bitfinex","BTCUSD",1748743400062,1.49462988,104090.0,104080.0,0.01811449]
["bitfinex","BTCUSD",1748743400266,1.49862988,104090.0,104080.0,0.01811449]
["bitfinex","BTCUSD",1748743401390,1.50262988,104090.0,104080.0,0.01811449]
["bitfinex","BTCUSD",1748743404077,1.10024666,104090.0,104080.0,0.01811449]
["bitfinex","BTCUSD",1748743404491,0.77024666,104090.0,104080.0,0.01811449]
["bitfinex","BTCUSD",1748743404719,1.11024666,104090.0,104080.0,0.01811449]
["bitfinex","BTCUSD",1748743405624,1.43876666,104090.0,104080.0,0.01811449]
["bitfinex","BTCUSD",1748743406085,1.11024666,104090.0,104080.0,0.01811449]
["bitfinex","BTCUSD",1748743406543,1.20275788,104090.0,104080.0,0.01811449]
["bitfinex","BTCUSD",1748743419830,1.18645788,104090.0,104080.0,0.01811449]
["bitfinex","BTCUSD",1748743420515,0.03843749,104060.0,104050.0,0.55860561]
["bitfinex","BTCUSD",1748743420704,0.45856386,104060.0,104050.0,0.55861447]
["bitfinex","BTCUSD",1748743420936,0.45556039,104060.0,104050.0,0.55861447]
["bitfinex","BTCUSD",1748743421063,0.45556039,104060.0,104050.0,0.56822458]
["bitfinex","BTCUSD",1748743421307,0.44595065,104060.0,104050.0,0.56822458]
["bitfinex","BTCUSD",1748743421546,0.431101,104060.0,104050.0,0.56822458]
["bitfinex","BTCUSD",1748743421751,0.40707684,104060.0,104050.0,0.60062458]
["bitfinex","BTCUSD",1748743421987,0.41668649,104060.0,104050.0,0.60062458]
["bitfinex","BTCUSD",1748743422208,0.59927429,104060.0,104050.0,0.58136436]
["bitfinex","BTCUSD",1748743422417,0.59927429,104060.0,104050.0,0.57477456]
["bitfinex","BTCUSD",1748743422645,0.40707749,104060.0,104050.0,0.58438467]
["bitfinex","BTCUSD",1748743422883,0.48622445,104060.0,104050.0,0.60058467]
["bitfinex","BTCUSD",1748743423240,0.49583419,104060.0,104050.0,0.25642467]
["bitfinex","BTCUSD",1748743423455,0.69327155,104060.0,104050.0,0.56512436]
["bitfinex","BTCUSD",1748743423863,0.69327155,104060.0,104050.0,0.22100436]
["bitfinex","BTCUSD",1748743424068,0.69327155,104060.0,104050.0,0.53931397]
["bitfinex","BTCUSD",1748743424469,0.69327155,104060.0,104050.0,0.54892436]
["bitfinex","BTCUSD",1748743424671,0.69327155,104060.0,104050.0,0.01624877]
["bitfinex","BTCUSD",1748743424672,1.18857155,104060.0,104050.0,0.01624877]
["bitfinex","BTCUSD",1748743425010,1.18857155,104060.0,104050.0,4.877e-05]
["bitfinex","BTCUSD",1748743425011,1.18505234,104060.0,104050.0,4.877e-05]
["bitfinex","BTCUSD",1748743425470,1.16935234,104060.0,104050.0,4.877e-05]
["bitfinex","BTCUSD",1748743425663,1.16935234,104060.0,104050.0,0.19226405]
["bitfinex","BTCUSD",1748743425867,0.97715517,104060.0,104050.0,0.21148529]
["bitfinex","BTCUSD",1748743426014,1.17896181,104060.0,104050.0,0.22109559]
["bitfinex","BTCUSD",1748743426209,1.17996181,104060.0,104050.0,0.22109559]
["bitfinex","BTCUSD",1748743426854,1.17035234,104060.0,104050.0,0.21148529]
["bitfinex","BTCUSD",1748743427211,1.17135234,104060.0,104050.0,0.21148529]
["bitfinex","BTCUSD",1748743429548,1.15213276,104060.0,104050.0,0.20187481]
["bitfinex","BTCUSD",1748743429766,1.15213276,104060.0,104050.0,0.21148548]
["bitfinex","BTCUSD",1748743430473,1.15213276,104060.0,104050.0,0.22109605]
["bitfinex","BTCUSD",1748743430712,0.65683276,104060.0,104050.0,0.22109605]
["bitfinex","BTCUSD",1748743430921,0.65683276,104060.0,104050.0,0.23070653]
["bitfinex","BTCUSD",1748743432256,0.65683276,104060.0,104050.0,0.22109605]
["bitfinex","BTCUSD",1748743433159,0.65683276,104060.0,104050.0,0.23070653]
["bitfinex","BTCUSD",1748743433380,0.65683276,104060.0,104050.0,0.21148548]
["bitfinex","BTCUSD",1748743434041,0.65683276,104060.0,104050.0,0.00965953]
["bitfinex","BTCUSD",1748743434256,0.65683276,104060.0,104050.0,0.00904663]
["bitfinex","BTCUSD",1748743435401,0.65683276,104060.0,104050.0,0.0180445]
["bitfinex","BTCUSD",1748743435838,0.65683276,104060.0,104050.0,0.00904663]
["bitfinex","BTCUSD",1748743436483,0.75268706,104060.0,104050.0,0.00904663]
["bitfinex","BTCUSD",1748743436671,0.78154106,104060.0,104050.0,0.00904663]
["bitfinex","BTCUSD",1748743438061,1.10906106,104060.0,104050.0,0.00904663]
["bitfinex","BTCUSD",1748743439135,1.12476106,104060.0,104050.0,0.00904663]
["bitfinex","BTCUSD",1748743439576,1.13986106,104060.0,104050.0,0.00904663]
["bitfinex","BTCUSD",1748743440218,1.13978106,104060.0,104050.0,0.00904663]
["bitfinex","BTCUSD",1748743443443,0.385489,104060.0,104050.0,1.15150022]
["bitfinex","BTCUSD",1748743443663,0.385489,104060.0,104050.0,1.14968823]
["bitfinex","BTCUSD",1748743444089,0.385489,104060.0,104050.0,0.69814738]
["bitfinex","BTCUSD",1748743444329,0.385489,104060.0,104050.0,1.13514738]
["bitfinex","BTCUSD",1748743444541,0.385489,104060.0,104050.0,1.15463762]
["bitfinex","BTCUSD",1748743444757,0.383489,104060.0,104050.0,1.15463762]
["bitfinex","BTCUSD",1748743444963,0.383489,104060.0,104050.0,1.15663762]
["bitfinex","BTCUSD",1748743445185,0.383489,104060.0,104050.0,1.15863762]
["bitfinex","BTCUSD",1748743446295,0.383489,104060.0,104050.0,1.13914738]
["bitfinex","BTCUSD",1748743446516,0.383489,104060.0,104050.0,0.70214738]
["bitfinex","BTCUSD",1748743446724,0.383489,104060.0,104050.0,0.79902738]
["bitfinex","BTCUSD",1748743447975,0.383489,104060.0,104050.0,0.36214738]
["bitfinex","BTCUSD",1748743448186,0.383489,104060.0,104050.0,0.79898738]
["bitfinex","BTCUSD",1748743448812,0.383489,104060.0,104050.0,0.8914986]
["bitfinex","BTCUSD",1748743449235,0.383489,104060.0,104050.0,0.9255832]
["bitfinex","BTCUSD",1748743449470,0.383489,104060.0,104050.0,1.2655832]
["bitfinex","BTCUSD",1748743451935,0.335689,104060.0,104050.0,1.2504832]
["bitfinex","BTCUSD",1748743452164,0.24586158,104060.0,104050.0,1.31082925]
["bitfinex","BTCUSD",1748743452385,0.24586158,104060.0,104050.0,1.31112925]
["bitfinex","BTCUSD",1748743452832,0.24586158,104060.0,104050.0,1.38451244]
["bitfinex","BTCUSD",1748743452833,0.19783306,104060.0,104050.0,1.38451244]
["bitfinex","BTCUSD",1748743453045,0.14980454,104060.0,104050.0,1.38451244]
["bitfinex","BTCUSD",1748743453255,0.14980454,104060.0,104050.0,1.38751244]
["bitfinex","BTCUSD",1748743453492,0.14980454,104060.0,104050.0,1.39151244]
["bitfinex","BTCUSD",1748743453703,0.11733454,104060.0,104050.0,1.39151244]
["bitfinex","BTCUSD",1748743453918,0.11733454,104060.0,104050.0,1.36612925]
["bitfinex","BTCUSD",1748743453919,0.06852,104060.0,104050.0,1.36612925]
["bitfinex","BTCUSD",1748743454346,0.06852,104060.0,104050.0,1.37612925]
["bitfinex","BTCUSD",1748743454581,0.02299,104060.0,104050.0,1.37612925]
["bitfinex","BTCUSD",1748743454786,0.02299,104060.0,104050.0,1.32612925]
["bitfinex","BTCUSD",1748743454991,0.02299,104060.0,104050.0,1.37582925]
["bitfinex","BTCUSD",1748743455208,0.02299,104060.0,104050.0,1.32582925]
["bitfinex","BTCUSD",1748743455418,0.02299,104060.0,104050.0,1.35012659]
["bitfinex","BTCUSD",1748743456050,1e-08,104060.0,104050.0,1.35012659]
["bitfinex","BTCUSD",1748743456469,1e-08,104060.0,104050.0,1.30012659]
["bitfinex","BTCUSD",1748743456683,1e-08,104060.0,104050.0,1.35012659]
["bitfinex","BTCUSD",1748743457594,1e-08,104060.0,104050.0,1.02292659]
["bitfinex","BTCUSD",1748743457807,1e-08,104060.0,104050.0,1.34976659]
["bitfinex","BTCUSD",1748743458015,1e-08,104060.0,104050.0,0.8813772]
["bitfinex","BTCUSD",1748743458227,1e-08,104060.0,104050.0,1.3178172]
["bitfinex","BTCUSD",1748743459281,1e-08,104060.0,104050.0,1.2678172]
["bitfinex","BTCUSD",1748743459516,1e-08,104060.0,104050.0,1.3178172]
["bitfinex","BTCUSD",1748743459737,1e-08,104060.0,104050.0,1.3177772]
["bitfinex","BTCUSD",1748743460265,1e-08,104060.0,104050.0,1.2677772]
["bitfinex","BTCUSD",1748743460624,1e-08,104060.0,104050.0,1.2677372]
["bitfinex","BTCUSD",1748743460830,1e-08,104060.0,104050.0,1.3177372]
["bitfinex","BTCUSD",1748743461514,1e-08,104060.0,104050.0,1.2677372]
["bitfinex","BTCUSD",1748743461725,1e-08,104060.0,104050.0,1.3177372]
["bitfinex","BTCUSD",1748743462364,1e-08,104060.0,104050.0,1.3180372]
["bitfinex","BTCUSD",1748743463286,1e-08,104060.0,104050.0,1.3179572]
["bitfinex","BTCUSD",1748743463707,1e-08,104060.0,104050.0,1.2679572]
["bitfinex","BTCUSD",1748743464293,1e-08,104060.0,104050.0,1.2669572]
["bitfinex","BTCUSD",1748743472103,1e-08,104060.0,104050.0,0.8306772]
["bitfinex","BTCUSD",1748743472309,1e-08,104060.0,104050.0,1.2661972]
["bitfinex","BTCUSD",1748743472475,1e-08,104060.0,104050.0,1.2658972]
["bitfinex","BTCUSD",1748743473682,1e-08,104060.0,104050.0,0.9394572]
["bitfinex","BTCUSD",1748743474120,1e-08,104060.0,104050.0,0.89608235]
["bitfinex","BTCUSD",1748743474340,1e-08,104060.0,104050.0,0.55608235]
["bitfinex","BTCUSD",1748743474552,1e-08,104060.0,104050.0,1.22244235]
["bitfinex","BTCUSD",1748743474764,1e-08,104060.0,104050.0,1.2369832]
["bitfinex","BTCUSD",1748743475181,1e-08,104060.0,104050.0,1.22244235]
["bitfinex","BTCUSD",1748743475599,1e-08,104060.0,104050.0,1.2369832]
["bitfinex","BTCUSD",1748743475827,1e-08,104060.0,104050.0,1.2369432]
["bitfinex","BTCUSD",1748743476919,1e-08,104060.0,104050.0,1.2369032]
["bitfinex","BTCUSD",1748743478396,1e-08,104060.0,104050.0,0.9106232]
["bitfinex","BTCUSD",1748743478601,1e-08,104060.0,104050.0,1.2368632]
["bitfinex","BTCUSD",1748743480637,1e-08,104060.0,104050.0,1.2368232]
["bitfinex","BTCUSD",1748743485097,1e-08,104060.0,104050.0,0.9106232]
["bitfinex","BTCUSD",1748743485325,1e-08,104060.0,104050.0,1.14419198]
["bitfinex","BTCUSD",1748743485552,1e-08,104060.0,104050.0,0.81811198]
["bitfinex","BTCUSD",1748743485775,1e-08,104060.0,104050.0,1.14419198]
["bitfinex","BTCUSD",1748743487109,1e-08,104060.0,104050.0,0.70903198]
["bitfinex","BTCUSD",1748743487340,1e-08,104060.0,104050.0,1.14415198]
["bitfinex","BTCUSD",1748743488011,1e-08,104060.0,104050.0,0.8015432]
["bitfinex","BTCUSD",1748743488227,1e-08,104060.0,104050.0,0.81811198]
["bitfinex","BTCUSD",1748743488451,1e-08,104060.0,104050.0,0.32533727]
["bitfinex","BTCUSD",1748743488674,1e-08,104060.0,104050.0,0.33494738]
["bitfinex","BTCUSD",1748743488675,0.02222173,104060.0,104050.0,0.33494738]
["bitfinex","BTCUSD",1748743488887,0.02222173,104060.0,104050.0,0.23909308]
["bitfinex","BTCUSD",1748743488888,0.04558355,104060.0,104050.0,0.23909308]
["bitfinex","BTCUSD",1748743489123,0.01261236,104060.0,104050.0,0.23909308]
["bitfinex","BTCUSD",1748743489341,0.00300326,104060.0,104050.0,0.23509308]
["bitfinex","BTCUSD",1748743489559,0.00300326,104060.0,104050.0,0.23009308]
["bitfinex","BTCUSD",1748743489982,0.00500326,104060.0,104050.0,0.24306747]
["bitfinex","BTCUSD",1748743490209,0.00200001,104060.0,104050.0,0.33892177]
["bitfinex","BTCUSD",1748743490458,0.00200001,104060.0,104050.0,0.44197384]
["bitfinex","BTCUSD",1748743490669,0.00200001,104060.0,104050.0,0.77299945]
["bitfinex","BTCUSD",1748743491093,0.00400001,104060.0,104050.0,0.77299945]
["bitfinex","BTCUSD",1748743491764,0.00200001,104060.0,104050.0,0.77299945]
["bitfinex","BTCUSD",1748743491970,1e-08,104060.0,104050.0,0.77299945]
["bitfinex","BTCUSD",1748743492821,1e-08,104060.0,104050.0,0.79192658]
["bitfinex","BTCUSD",1748743493678,1e-08,104060.0,104050.0,0.69941536]
["bitfinex","BTCUSD",1748743494835,1e-08,104060.0,104050.0,0.80849536]
["bitfinex","BTCUSD",1748743495064,1e-08,104060.0,104050.0,1.13437536]
["bitfinex","BTCUSD",1748743495614,1e-08,104060.0,104050.0,0.69941536]
["bitfinex","BTCUSD",1748743495833,1e-08,104060.0,104050.0,1.13433536]
["bitfinex","BTCUSD",1748743498404,1e-08,104060.0,104050.0,1.22684658]
["bitfinex","BTCUSD",1748743498841,1e-08,104060.0,104050.0,0.80849536]
["bitfinex","BTCUSD",1748743499053,1e-08,104060.0,104050.0,1.13425536]
["bitfinex","BTCUSD",1748743499595,1e-08,104060.0,104050.0,1.13377536]
["bitfinex","BTCUSD",1748743502237,1e-08,104060.0,104050.0,0.77476823]
["bitfinex","BTCUSD",1748743502436,1e-08,104060.0,104050.0,0.43454738]
["bitfinex","BTCUSD",1748743502668,1e-08,104060.0,104050.0,0.76022738]
["bitfinex","BTCUSD",1748743503311,0.0096092,104060.0,104050.0,0.76022738]
["bitfinex","BTCUSD",1748743503417,0.0096092,104060.0,104050.0,0.33492815]
["bitfinex","BTCUSD",1748743503638,0.01921857,104060.0,104050.0,0.76920838]
["bitfinex","BTCUSD",1748743503851,0.01921857,104060.0,104050.0,0.76022738]
["bitfinex","BTCUSD",1748743503852,0.01261246,104060.0,104050.0,0.76022738]
["bitfinex","BTCUSD",1748743504076,0.02222174,104060.0,104050.0,0.76022738]
["bitfinex","BTCUSD",1748743504295,0.05519313,104060.0,104050.0,0.76022738]
["bitfinex","BTCUSD",1748743504539,0.03183111,104060.0,104050.0,0.32908297]
["bitfinex","BTCUSD",1748743504757,0.05105032,104060.0,104050.0,0.66433308]
["bitfinex","BTCUSD",1748743504970,0.23363849,104060.0,104050.0,0.32908297]
["bitfinex","BTCUSD",1748743505191,0.25399822,104060.0,104050.0,0.11764663]
["bitfinex","BTCUSD",1748743505412,0.25399822,104060.0,104050.0,0.00904663]
["bitfinex","BTCUSD",1748743505627,0.24438857,104060.0,104050.0,0.00904663]
["bitfinex","BTCUSD",1748743506086,0.34024287,104060.0,104050.0,0.01312176]
["bitfinex","BTCUSD",1748743506302,0.68124287,104060.0,104050.0,0.01312176]
["bitfinex","BTCUSD",1748743506752,0.69124287,104060.0,104050.0,0.01312176]
["bitfinex","BTCUSD",1748743508069,0.69324287,104060.0,104050.0,0.01312176]
["bitfinex","BTCUSD",1748743508284,0.69524287,104060.0,104050.0,0.01312176]
["bitfinex","BTCUSD",1748743508538,0.69124287,104060.0,104050.0,0.00904663]
["bitfinex","BTCUSD",1748743508755,0.69424287,104060.0,104050.0,0.00904663]
["bitfinex","BTCUSD",1748743508980,0.69724287,104060.0,104050.0,0.00904663]
["bitfinex","BTCUSD",1748743514066,1.02276287,104060.0,104050.0,0.00904663]
["bitfinex","BTCUSD",1748743519522,1.12386287,104060.0,104050.0,0.00904663]
["bitfinex","BTCUSD",1748743519757,1.02276287,104060.0,104050.0,0.00904663]
["bitfinex","BTCUSD",1748743522157,1.02268287,104060.0,104050.0,0.00904663]
["bitfinex","BTCUSD",1748743522610,0.69724287,104060.0,104050.0,0.00904663]
["bitfinex","BTCUSD",1748743522821,1.02264287,104060.0,104050.0,0.00904663]
["bitfinex","BTCUSD",1748743524316,1.02164287,104060.0,104050.0,0.00904663]
["bitfinex","BTCUSD",1748743525624,0.65366095,104060.0,104050.0,0.00904663]
["bitfinex","BTCUSD",1748743526269,0.65366095,104060.0,104050.0,0.01804938]
["bitfinex","BTCUSD",1748743526527,0.65366095,104060.0,104050.0,0.01804939]
["bitfinex","BTCUSD",1748743526708,0.65366095,104060.0,104050.0,0.01804918]
["bitfinex","BTCUSD",1748743526920,0.65366095,104060.0,104050.0,0.01804919]
["bitfinex","BTCUSD",1748743527133,0.64366095,104060.0,104050.0,0.01804919]
["bitfinex","BTCUSD",1748743527336,0.64366095,104060.0,104050.0,0.00904663]
["bitfinex","BTCUSD",1748743527542,0.64366095,104060.0,104050.0,0.01804904]
["bitfinex","BTCUSD",1748743528007,0.64366095,104060.0,104050.0,0.00904663]
["bitfinex","BTCUSD",1748743528210,0.64366095,104060.0,104050.0,0.01804901]
["bitfinex","BTCUSD",1748743528407,0.73617217,104060.0,104050.0,0.01804901]
["bitfinex","BTCUSD",1748743528760,0.73617217,104060.0,104050.0,0.00904663]
["bitfinex","BTCUSD",1748743528959,0.73617217,104060.0,104050.0,0.01804969]
["bitfinex","BTCUSD",1748743529170,0.64366095,104060.0,104050.0,0.01804969]
["bitfinex","BTCUSD",1748743529571,0.64366095,104060.0,104050.0,0.00904663]
["bitfinex","BTCUSD",1748743530207,0.64366095,104060.0,104050.0,0.20126191]
["bitfinex","BTCUSD",1748743530422,0.64366095,104060.0,104050.0,0.22948614]
["bitfinex","BTCUSD",1748743530675,0.64366095,104060.0,104050.0,0.22048296]
["bitfinex","BTCUSD",1748743530877,0.64366095,104060.0,104050.0,0.22948611]
["bitfinex","BTCUSD",1748743531410,0.64366095,104060.0,104050.0,0.23909037]
["bitfinex","BTCUSD",1748743531647,0.64366095,104060.0,104050.0,0.23908779]
["bitfinex","BTCUSD",1748743531849,0.3748285,104060.0,104050.0,0.2486979]
["bitfinex","BTCUSD",1748743532052,0.38443834,104060.0,104050.0,0.23908779]
["bitfinex","BTCUSD",1748743532378,0.57663514,104060.0,104050.0,0.22947749]
["bitfinex","BTCUSD",1748743532587,0.57663514,104060.0,104050.0,0.23908778]
["bitfinex","BTCUSD",1748743532799,0.57663514,104060.0,104050.0,0.24869679]
["bitfinex","BTCUSD",1748743532998,0.57663514,104060.0,104050.0,0.2294761]
["bitfinex","BTCUSD",1748743532999,0.63813442,104060.0,104050.0,0.2294761]
["bitfinex","BTCUSD",1748743533205,0.63813442,104060.0,104050.0,0.22947614]
["bitfinex","BTCUSD",1748743533410,0.5574163,104060.0,104050.0,0.22048296]
["bitfinex","BTCUSD",1748743533591,0.5574163,104060.0,104050.0,0.22947613]
["bitfinex","BTCUSD",1748743533794,0.5574163,104060.0,104050.0,0.2294757]
["bitfinex","BTCUSD",1748743533999,0.53819681,104060.0,104050.0,0.01803937]
["bitfinex","BTCUSD",1748743534251,0.53819681,104060.0,104050.0,0.0372608]
["bitfinex","BTCUSD",1748743534425,0.53819681,104060.0,104050.0,0.02765013]
["bitfinex","BTCUSD",1748743534629,0.6150711,104060.0,104050.0,0.00904663]
["bitfinex","BTCUSD",1748743534825,0.6150711,104060.0,104050.0,0.01803928]
["bitfinex","BTCUSD",1748743535550,0.6150711,104060.0,104050.0,0.00904663]
["bitfinex","BTCUSD",1748743537550,0.00600001,104060.0,104050.0,0.31544018]
["bitfinex","BTCUSD",1748743537759,0.00600001,104060.0,104050.0,0.41129448]
["bitfinex","BTCUSD",1748743538194,0.00600001,104060.0,104050.0,0.33494039]
["bitfinex","BTCUSD",1748743538403,0.00600001,104060.0,104050.0,0.33564365]
["bitfinex","BTCUSD",1748743538607,0.02120001,104060.0,104050.0,0.31343476]
["bitfinex","BTCUSD",1748743538821,0.02120001,104060.0,104050.0,0.25593849]
["bitfinex","BTCUSD",1748743538822,0.03370001,104060.0,104050.0,0.25593849]
["bitfinex","BTCUSD",1748743539024,0.01850001,104060.0,104050.0,0.18254738]
["bitfinex","BTCUSD",1748743539201,0.01550001,104060.0,104050.0,0.31690075]
["bitfinex","BTCUSD",1748743539418,1e-08,104060.0,104050.0,0.28108025]
["bitfinex","BTCUSD",1748743539630,0.00200001,104060.0,104050.0,0.30991142]
["bitfinex","BTCUSD",1748743540703,0.00400001,104060.0,104050.0,0.30991142]
["bitfinex","BTCUSD",1748743542824,0.00400001,104060.0,104050.0,0.32445227]
["bitfinex","BTCUSD",1748743543684,0.00200001,104060.0,104050.0,0.32445227]
["bitfinex","BTCUSD",1748743544332,1e-08,104060.0,104050.0,0.32445227]
["bitfinex","BTCUSD",1748743545163,1e-08,104060.0,104050.0,0.75696349]
["bitfinex","BTCUSD",1748743545653,1e-08,104060.0,104050.0,0.77634223]
["bitfinex","BTCUSD",1748743547167,1e-08,104060.0,104050.0,0.68383101]
["bitfinex","BTCUSD",1748743552856,1e-08,104060.0,104050.0,1.00867101]
["bitfinex","BTCUSD",1748743553528,1e-08,104060.0,104050.0,1.03750701]
["bitfinex","BTCUSD",1748743554571,1e-08,104060.0,104050.0,1.04550701]
["bitfinex","BTCUSD",1748743560418,1e-08,104060.0,104050.0,1.46050701]
["bitfinex","BTCUSD",1748743560626,1e-08,104060.0,104050.0,1.55301823]
["bitfinex","BTCUSD",1748743562672,2.00849053,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748743562875,2.00849053,104100.0,104090.0,0.5456015]
["bitfinex","BTCUSD",1748743563451,1.99888522,104100.0,104090.0,0.5456015]
["bitfinex","BTCUSD",1748743563843,1.99893403,104100.0,104090.0,0.5456015]
["bitfinex","BTCUSD",1748743564249,2.00093403,104100.0,104090.0,0.5456015]
["bitfinex","BTCUSD",1748743565296,2.00293403,104100.0,104090.0,0.6414558]
["bitfinex","BTCUSD",1748743565763,2.00293403,104100.0,104090.0,0.9814558]
["bitfinex","BTCUSD",1748743567040,2.00093403,104100.0,104090.0,0.9814558]
["bitfinex","BTCUSD",1748743567179,1.99893403,104100.0,104090.0,0.9814558]
["bitfinex","BTCUSD",1748743570752,1.99893403,104100.0,104090.0,0.6568158]
["bitfinex","BTCUSD",1748743570959,1.99893403,104100.0,104090.0,0.9812558]
["bitfinex","BTCUSD",1748743573665,1.99893403,104100.0,104090.0,0.3168158]
["bitfinex","BTCUSD",1748743573870,2.09144525,104100.0,104090.0,0.5453615]
["bitfinex","BTCUSD",1748743574275,2.47570525,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748743574531,2.47570525,104100.0,104090.0,0.5453615]
["bitfinex","BTCUSD",1748743575144,2.38319403,104100.0,104090.0,0.5453615]
["bitfinex","BTCUSD",1748743577226,2.38319403,104100.0,104090.0,0.20174838]
["bitfinex","BTCUSD",1748743577451,2.61373989,104100.0,104090.0,0.21135526]
["bitfinex","BTCUSD",1748743577672,2.61373989,104100.0,104090.0,0.54528205]
["bitfinex","BTCUSD",1748743577892,2.70625111,104100.0,104090.0,0.23056865]
["bitfinex","BTCUSD",1748743578143,2.6966458,104100.0,104090.0,0.22096205]
["bitfinex","BTCUSD",1748743578364,2.6966458,104100.0,104090.0,0.55488875]
["bitfinex","BTCUSD",1748743578598,0.2113548,104090.0,104080.0,0.20175157]
["bitfinex","BTCUSD",1748743578848,0.01921478,104080.0,104070.0,0.21136434]
["bitfinex","BTCUSD",1748743579080,0.39687011,104080.0,104070.0,0.55490152]
["bitfinex","BTCUSD",1748743579318,0.39386734,104080.0,104070.0,0.55490152]
["bitfinex","BTCUSD",1748743579544,0.39386725,104080.0,104070.0,0.55490152]
["bitfinex","BTCUSD",1748743579786,0.39386725,104080.0,104070.0,0.23058152]
["bitfinex","BTCUSD",1748743579978,0.39386725,104080.0,104070.0,0.55490152]
["bitfinex","BTCUSD",1748743580177,0.47276341,104080.0,104070.0,0.55490152]
["bitfinex","BTCUSD",1748743580639,0.39386725,104080.0,104070.0,0.55490152]
["bitfinex","BTCUSD",1748743581308,0.39486725,104080.0,104070.0,0.55490152]
["bitfinex","BTCUSD",1748743582887,0.38526,104080.0,104070.0,0.55490152]
["bitfinex","BTCUSD",1748743583111,0.39486725,104080.0,104070.0,0.55490152]
["bitfinex","BTCUSD",1748743583336,0.38526,104080.0,104050.0,0.26856937]
["bitfinex","BTCUSD",1748743583575,0.38526,104080.0,104060.0,0.23063389]
["bitfinex","BTCUSD",1748743583576,0.02222029,104070.0,104060.0,0.23063389]
["bitfinex","BTCUSD",1748743583767,0.40648029,104070.0,104060.0,0.23960794]
["bitfinex","BTCUSD",1748743583981,0.403477,104070.0,104060.0,0.22999875]
["bitfinex","BTCUSD",1748743584197,0.41987269,104070.0,104060.0,0.56388794]
["bitfinex","BTCUSD",1748743584479,0.4390895,104070.0,104060.0,0.56388794]
["bitfinex","BTCUSD",1748743584686,0.44869814,104070.0,104060.0,0.56388326]
["bitfinex","BTCUSD",1748743584900,0.46030687,104070.0,104060.0,0.56388318]
["bitfinex","BTCUSD",1748743585109,0.45069814,104070.0,104060.0,0.56388318]
["bitfinex","BTCUSD",1748743585317,0.46030687,104070.0,104060.0,0.56388318]
["bitfinex","BTCUSD",1748743585531,0.4410895,104070.0,104060.0,0.56388318]
["bitfinex","BTCUSD",1748743585756,0.45069823,104070.0,104060.0,0.56388318]
["bitfinex","BTCUSD",1748743585970,0.45269823,104070.0,104060.0,0.56387641]
["bitfinex","BTCUSD",1748743586895,0.45269823,104070.0,104060.0,0.56383641]
["bitfinex","BTCUSD",1748743587201,0.42669362,104070.0,104060.0,0.56383641]
["bitfinex","BTCUSD",1748743587469,0.60926434,104070.0,104060.0,0.21076819]
["bitfinex","BTCUSD",1748743587723,0.60926434,104070.0,104060.0,0.53565541]
["bitfinex","BTCUSD",1748743587940,0.60926434,104070.0,104060.0,0.54526506]
["bitfinex","BTCUSD",1748743588159,0.69216711,104070.0,104060.0,0.54526506]
["bitfinex","BTCUSD",1748743588411,0.69216711,104070.0,104060.0,0.55487462]
["bitfinex","BTCUSD",1748743588860,0.69216711,104070.0,104060.0,0.23063462]
["bitfinex","BTCUSD",1748743589303,0.69216711,104070.0,104060.0,0.24024409]
["bitfinex","BTCUSD",1748743589571,0.40747755,104070.0,104060.0,0.24024344]
["bitfinex","BTCUSD",1748743589801,0.40747755,104070.0,104060.0,0.23063425]
["bitfinex","BTCUSD",1748743590021,0.41708646,104070.0,104060.0,0.24024362]
["bitfinex","BTCUSD",1748743590466,0.41708646,104070.0,104060.0,0.21141522]
["bitfinex","BTCUSD",1748743590467,0.6092648,104070.0,104060.0,0.21141522]
["bitfinex","BTCUSD",1748743590697,0.70177602,104070.0,104060.0,0.21141522]
["bitfinex","BTCUSD",1748743590940,0.70177602,104070.0,104060.0,0.22102478]
["bitfinex","BTCUSD",1748743591360,0.69216729,104070.0,104060.0,0.20180557]
["bitfinex","BTCUSD",1748743591831,0.69216729,104070.0,104060.0,0.21141522]
["bitfinex","BTCUSD",1748743592077,0.69216729,104070.0,104060.0,0.22102478]
["bitfinex","BTCUSD",1748743592747,0.68255847,104070.0,104060.0,0.21141522]
["bitfinex","BTCUSD",1748743593030,0.67294956,104070.0,104060.0,0.19219583]
["bitfinex","BTCUSD",1748743593250,0.00960947,104060.0,104050.0,0.5355956]
["bitfinex","BTCUSD",1748743593470,0.03183193,104060.0,104050.0,0.5355956]
["bitfinex","BTCUSD",1748743593706,0.41609193,104060.0,104050.0,0.5355956]
["bitfinex","BTCUSD",1748743593902,0.43424659,104060.0,104050.0,0.5355956]
["bitfinex","BTCUSD",1748743594159,0.63605323,104060.0,104050.0,0.20182585]
["bitfinex","BTCUSD",1748743594389,0.63605323,104060.0,104050.0,0.54520635]
["bitfinex","BTCUSD",1748743594661,0.63610201,104060.0,104050.0,0.54520635]
["bitfinex","BTCUSD",1748743595115,0.43429537,104060.0,104050.0,0.55481646]
["bitfinex","BTCUSD",1748743595798,0.45351495,104060.0,104050.0,0.22104635]
["bitfinex","BTCUSD",1748743595969,0.45351495,104060.0,104050.0,0.54520635]
["bitfinex","BTCUSD",1748743596217,0.94881495,104060.0,104050.0,0.54520635]
["bitfinex","BTCUSD",1748743596456,1.12179291,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1748743596657,0.23065675,104050.0,104040.0,0.24265594]
["bitfinex","BTCUSD",1748743596860,0.48920808,104050.0,104040.0,0.55479829]
["bitfinex","BTCUSD",1748743597412,0.48920808,104050.0,104040.0,0.24028933]
["bitfinex","BTCUSD",1748743597627,0.48920808,104050.0,104040.0,0.56440933]
["bitfinex","BTCUSD",1748743597838,0.48920798,104050.0,104040.0,0.56540933]
["bitfinex","BTCUSD",1748743598036,0.49881874,104050.0,104040.0,0.56640933]
["bitfinex","BTCUSD",1748743598481,0.48920798,104050.0,104040.0,0.56640933]
["bitfinex","BTCUSD",1748743598898,0.42270137,104050.0,104040.0,0.56640933]
["bitfinex","BTCUSD",1748743599732,0.61491739,104050.0,104040.0,0.22306725]
["bitfinex","BTCUSD",1748743599960,0.59569661,104050.0,104040.0,0.21345594]
["bitfinex","BTCUSD",1748743600158,0.59569661,104050.0,104040.0,0.53753594]
["bitfinex","BTCUSD",1748743600159,0.58608604,104050.0,104040.0,0.53753594]
["bitfinex","BTCUSD",1748743600362,0.67859726,104050.0,104040.0,0.54714725]
["bitfinex","BTCUSD",1748743600523,0.67859726,104050.0,104040.0,0.55675847]
["bitfinex","BTCUSD",1748743600722,0.67859726,104050.0,104040.0,0.23267847]
["bitfinex","BTCUSD",1748743600926,0.67859726,104050.0,104040.0,0.22306725]
["bitfinex","BTCUSD",1748743601151,0.67859726,104050.0,104040.0,0.23167847]
["bitfinex","BTCUSD",1748743601377,0.67859726,104050.0,104040.0,0.23067847]
["bitfinex","BTCUSD",1748743601617,0.67859726,104050.0,104020.0,0.3210394]
["bitfinex","BTCUSD",1748743601618,0.00961178,104030.0,104020.0,0.3210394]
["bitfinex","BTCUSD",1748743601871,0.03376162,104030.0,104020.0,0.32998914]
["bitfinex","BTCUSD",1748743602074,0.04337358,104030.0,104020.0,0.6451194]
["bitfinex","BTCUSD",1748743602336,0.04337358,104030.0,104020.0,0.65407337]
["bitfinex","BTCUSD",1748743602569,0.03376162,104030.0,104020.0,0.65407104]
["bitfinex","BTCUSD",1748743603049,0.04337358,104030.0,104020.0,0.65403618]
["bitfinex","BTCUSD",1748743603258,0.03376162,104030.0,104020.0,0.65403618]
["bitfinex","BTCUSD",1748743603532,0.03376162,104030.0,104020.0,0.65503618]
["bitfinex","BTCUSD",1748743603741,0.01261592,104030.0,104020.0,0.65603618]
["bitfinex","BTCUSD",1748743603954,0.01261592,104030.0,104020.0,0.65603787]
["bitfinex","BTCUSD",1748743604160,0.01261592,104030.0,104020.0,0.6470794]
["bitfinex","BTCUSD",1748743604403,0.01261592,104030.0,104020.0,0.65603787]
["bitfinex","BTCUSD",1748743604622,0.00300414,104030.0,104020.0,0.65603787]
["bitfinex","BTCUSD",1748743604903,0.02883366,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1748743605107,0.47960018,104040.0,104030.0,0.23005112]
["bitfinex","BTCUSD",1748743605333,0.48921168,104040.0,104030.0,0.23005112]
["bitfinex","BTCUSD",1748743605739,0.48921168,104040.0,104030.0,0.23005488]
["bitfinex","BTCUSD",1748743606149,0.38426,104040.0,104030.0,0.23005488]
["bitfinex","BTCUSD",1748743606359,0.38426,104040.0,104030.0,0.23005487]
["bitfinex","BTCUSD",1748743606575,0.38426,104040.0,104030.0,0.23005471]
["bitfinex","BTCUSD",1748743606781,0.40348216,104040.0,104030.0,0.23005471]
["bitfinex","BTCUSD",1748743606991,0.39387094,104040.0,104030.0,0.23005471]
["bitfinex","BTCUSD",1748743607212,0.45500315,104040.0,104030.0,0.23005471]
["bitfinex","BTCUSD",1748743607623,0.45500315,104040.0,104030.0,0.23005881]
["bitfinex","BTCUSD",1748743607837,0.46461409,104040.0,104030.0,0.23005881]
["bitfinex","BTCUSD",1748743608282,0.46461409,104040.0,104030.0,0.23005867]
["bitfinex","BTCUSD",1748743608487,0.464614,104040.0,104030.0,0.23005864]
["bitfinex","BTCUSD",1748743608717,0.464614,104040.0,104030.0,0.55405865]
["bitfinex","BTCUSD",1748743608846,0.464614,104040.0,104030.0,0.55405864]
["bitfinex","BTCUSD",1748743609351,0.45500315,104040.0,104030.0,0.55405986]
["bitfinex","BTCUSD",1748743609531,0.45500315,104040.0,104030.0,0.55406172]
["bitfinex","BTCUSD",1748743609728,0.464614,104040.0,104030.0,0.55406172]
["bitfinex","BTCUSD",1748743610020,0.45500315,104040.0,104030.0,0.55406163]
["bitfinex","BTCUSD",1748743610786,0.39387085,104040.0,104030.0,0.57056164]
["bitfinex","BTCUSD",1748743610990,0.87956,104040.0,104030.0,0.58656164]
["bitfinex","BTCUSD",1748743611194,0.87956,104040.0,104030.0,0.58656408]
["bitfinex","BTCUSD",1748743611195,0.88917085,104040.0,104030.0,0.58656408]
["bitfinex","BTCUSD",1748743611398,0.89878179,104040.0,104030.0,0.58656408]
["bitfinex","BTCUSD",1748743611771,0.87956,104040.0,104030.0,0.58656408]
["bitfinex","BTCUSD",1748743612010,0.87956,104040.0,104030.0,0.68241838]
["bitfinex","BTCUSD",1748743612371,0.87956,104040.0,104030.0,0.68241855]
["bitfinex","BTCUSD",1748743612573,0.87956,104040.0,104030.0,0.68441855]
["bitfinex","BTCUSD",1748743612817,0.87956,104040.0,104030.0,0.68341855]
["bitfinex","BTCUSD",1748743612991,0.87956,104040.0,104030.0,0.68342238]
["bitfinex","BTCUSD",1748743613411,0.87956,104040.0,104030.0,0.68442239]
["bitfinex","BTCUSD",1748743614456,0.87956,104040.0,104030.0,0.68442332]
["bitfinex","BTCUSD",1748743614861,0.87956,104040.0,104030.0,0.67544324]
["bitfinex","BTCUSD",1748743615060,0.87956,104040.0,104030.0,0.68442461]
["bitfinex","BTCUSD",1748743615304,0.87956,104040.0,104030.0,0.67544324]
["bitfinex","BTCUSD",1748743615723,0.87956,104040.0,104030.0,0.65894324]
["bitfinex","BTCUSD",1748743615905,0.97136008,104040.0,104030.0,0.65894324]
["bitfinex","BTCUSD",1748743616106,0.97136008,104040.0,104030.0,0.64294324]
["bitfinex","BTCUSD",1748743616522,0.87956,104040.0,104030.0,0.64294324]
["bitfinex","BTCUSD",1748743616732,0.87956,104040.0,104030.0,0.6519264]
["bitfinex","BTCUSD",1748743616940,0.87956,104040.0,104030.0,0.64294324]
["bitfinex","BTCUSD",1748743617141,0.87956,104040.0,104030.0,0.65192894]
["bitfinex","BTCUSD",1748743617383,0.87956,104040.0,104030.0,0.64294324]
["bitfinex","BTCUSD",1748743618022,0.98097092,104040.0,104030.0,0.54692894]
["bitfinex","BTCUSD",1748743618226,1.00019308,104040.0,104030.0,0.55591627]
["bitfinex","BTCUSD",1748743618432,1.00019299,104040.0,104030.0,0.55591627]
["bitfinex","BTCUSD",1748743618887,1.00019299,104040.0,104030.0,0.54692894]
["bitfinex","BTCUSD",1748743619105,1.00019299,104040.0,104030.0,0.55591713]
["bitfinex","BTCUSD",1748743619327,1.00019299,104040.0,104030.0,0.54692894]
["bitfinex","BTCUSD",1748743619752,1.00019299,104040.0,104030.0,0.55591866]
["bitfinex","BTCUSD",1748743619959,1.01941562,104040.0,104030.0,0.55591866]
["bitfinex","BTCUSD",1748743620386,1.19242832,104040.0,104030.0,0.01099001]
["bitfinex","BTCUSD",1748743620594,1.18281691,104040.0,104030.0,0.21285496]
["bitfinex","BTCUSD",1748743620801,1.18281691,104040.0,104030.0,0.54626755]
["bitfinex","BTCUSD",1748743621181,1.18281691,104040.0,104030.0,0.22246755]
["bitfinex","BTCUSD",1748743621418,1.18281691,104040.0,104030.0,0.55587988]
["bitfinex","BTCUSD",1748743621834,1.18281691,104040.0,104030.0,0.55587954]
["bitfinex","BTCUSD",1748743622246,1.18281691,104040.0,104030.0,0.5558816]
["bitfinex","BTCUSD",1748743622430,1.18281691,104040.0,104030.0,0.54588959]
["bitfinex","BTCUSD",1748743622843,1.18281691,104040.0,104030.0,0.54688959]
["bitfinex","BTCUSD",1748743623244,1.18281691,104040.0,104030.0,0.54588959]
["bitfinex","BTCUSD",1748743623454,1.18281691,104040.0,104030.0,0.55550183]
["bitfinex","BTCUSD",1748743623664,1.18281691,104040.0,104030.0,0.55650183]
["bitfinex","BTCUSD",1748743623869,0.99058316,104040.0,104030.0,0.55650183]
["bitfinex","BTCUSD",1748743624077,0.89878207,104040.0,104030.0,0.25130827]
["bitfinex","BTCUSD",1748743624294,0.90839329,104040.0,104030.0,0.57506827]
["bitfinex","BTCUSD",1748743624503,0.90839329,104040.0,104030.0,0.57506789]
["bitfinex","BTCUSD",1748743624504,0.9180047,104040.0,104030.0,0.57506789]
["bitfinex","BTCUSD",1748743624712,1.01051592,104040.0,104030.0,0.57506789]
["bitfinex","BTCUSD",1748743624946,1.00090451,104040.0,104030.0,0.56607323]
["bitfinex","BTCUSD",1748743625154,1.01051592,104040.0,104030.0,0.57506786]
["bitfinex","BTCUSD",1748743625581,1.00090451,104040.0,104030.0,0.57506786]
["bitfinex","BTCUSD",1748743626191,1.00090451,104040.0,104030.0,0.57507177]
["bitfinex","BTCUSD",1748743626326,0.90839329,104040.0,104030.0,0.57507177]
["bitfinex","BTCUSD",1748743626531,0.87956,104040.0,104030.0,0.67092607]
["bitfinex","BTCUSD",1748743626753,0.87956,104040.0,104030.0,0.67092562]
["bitfinex","BTCUSD",1748743626976,0.87956,104040.0,104030.0,0.67092542]
["bitfinex","BTCUSD",1748743627601,0.96943804,104040.0,104030.0,0.67092542]
["bitfinex","BTCUSD",1748743627816,0.87956,104040.0,104030.0,0.67092542]
["bitfinex","BTCUSD",1748743628020,0.87956,104040.0,104030.0,0.67092524]
["bitfinex","BTCUSD",1748743628236,0.87956,104040.0,104030.0,0.67092576]
["bitfinex","BTCUSD",1748743628901,0.87956,104040.0,104030.0,0.66192753]
["bitfinex","BTCUSD",1748743629111,0.87956,104040.0,104030.0,0.67092631]
["bitfinex","BTCUSD",1748743629320,0.87956,104040.0,104030.0,0.6709263]
["bitfinex","BTCUSD",1748743630233,0.87956,104040.0,104030.0,0.67092709]
["bitfinex","BTCUSD",1748743630653,0.87956,104040.0,104030.0,0.67092647]
["bitfinex","BTCUSD",1748743630867,0.969438,104040.0,104030.0,0.67092649]
["bitfinex","BTCUSD",1748743631079,0.969438,104040.0,104030.0,0.67092664]
["bitfinex","BTCUSD",1748743631499,0.969438,104040.0,104030.0,0.66192753]
["bitfinex","BTCUSD",1748743631709,0.969438,104040.0,104030.0,0.67092655]
["bitfinex","BTCUSD",1748743631926,0.969438,104040.0,104030.0,0.66192753]
["bitfinex","BTCUSD",1748743632139,0.969438,104040.0,104030.0,0.67092657]
["bitfinex","BTCUSD",1748743632375,0.969438,104040.0,104030.0,0.67092658]
["bitfinex","BTCUSD",1748743632786,0.969438,104040.0,104030.0,0.67092662]
["bitfinex","BTCUSD",1748743632998,0.87956,104040.0,104030.0,0.67092662]
["bitfinex","BTCUSD",1748743633424,0.87956,104040.0,104030.0,0.6709266]
["bitfinex","BTCUSD",1748743633883,0.87956,104040.0,104030.0,0.6862267]
["bitfinex","BTCUSD",1748743634318,0.87956,104040.0,104030.0,0.7018267]
["bitfinex","BTCUSD",1748743634740,0.97039903,104040.0,104030.0,0.7018267]
["bitfinex","BTCUSD",1748743635414,0.97039903,104040.0,104030.0,0.70182698]
["bitfinex","BTCUSD",1748743635820,0.97039903,104040.0,104030.0,0.70182699]
["bitfinex","BTCUSD",1748743636444,0.87956,104040.0,104030.0,0.70182699]
["bitfinex","BTCUSD",1748743637090,0.87956,104040.0,104030.0,0.7018272]
["bitfinex","BTCUSD",1748743637294,0.87956,104040.0,104030.0,0.69282753]
["bitfinex","BTCUSD",1748743637718,0.87956,104040.0,104030.0,0.70182712]
["bitfinex","BTCUSD",1748743638337,0.87956,104040.0,104030.0,0.70182724]
["bitfinex","BTCUSD",1748743638973,0.87956,104040.0,104030.0,0.69282753]
["bitfinex","BTCUSD",1748743639181,0.87956,104040.0,104030.0,0.70182718]
["bitfinex","BTCUSD",1748743639804,0.87956,104040.0,104030.0,0.70182714]
["bitfinex","BTCUSD",1748743640010,0.87956,104040.0,104030.0,0.70182684]
["bitfinex","BTCUSD",1748743640224,0.87956,104040.0,104030.0,0.68652684]
["bitfinex","BTCUSD",1748743640428,0.87956,104040.0,104030.0,0.67092699]
["bitfinex","BTCUSD",1748743640859,0.87956,104040.0,104030.0,0.67092673]
["bitfinex","BTCUSD",1748743641266,0.87956,104040.0,104030.0,0.66164753]
["bitfinex","BTCUSD",1748743641508,0.87956,104040.0,104030.0,0.67064697]
["bitfinex","BTCUSD",1748743641713,0.97136013,104040.0,104030.0,0.67064697]
["bitfinex","BTCUSD",1748743641932,0.87956,104040.0,104030.0,0.67064697]
["bitfinex","BTCUSD",1748743642337,0.87956,104040.0,104030.0,0.66164753]
["bitfinex","BTCUSD",1748743642554,0.87956,104040.0,104030.0,0.67064731]
["bitfinex","BTCUSD",1748743642959,0.87956,104040.0,104030.0,0.67064728]
["bitfinex","BTCUSD",1748743643382,0.88917085,104040.0,104030.0,0.67060728]
["bitfinex","BTCUSD",1748743643580,0.87956,104040.0,104030.0,0.67060728]
["bitfinex","BTCUSD",1748743644032,0.87956,104040.0,104030.0,0.67060711]
["bitfinex","BTCUSD",1748743644209,0.87956,104040.0,104030.0,0.67060689]
["bitfinex","BTCUSD",1748743644415,0.87956,104040.0,104030.0,0.67060714]
["bitfinex","BTCUSD",1748743644718,0.87956,104040.0,104030.0,0.67060715]
["bitfinex","BTCUSD",1748743645138,0.87956,104040.0,104030.0,0.67060714]
["bitfinex","BTCUSD",1748743645825,0.87956,104040.0,104030.0,0.67060715]
["bitfinex","BTCUSD",1748743646262,0.87956,104040.0,104030.0,0.67060714]
["bitfinex","BTCUSD",1748743646649,0.87956,104040.0,104030.0,0.6706074]
["bitfinex","BTCUSD",1748743647674,0.87956,104040.0,104030.0,0.67060764]
["bitfinex","BTCUSD",1748743648824,0.87956,104040.0,104030.0,0.66160753]
["bitfinex","BTCUSD",1748743649073,0.87956,104040.0,104030.0,0.67060764]
["bitfinex","BTCUSD",1748743649361,0.87956,104040.0,104030.0,0.67060786]
["bitfinex","BTCUSD",1748743649727,0.88917085,104040.0,104030.0,0.67060786]
["bitfinex","BTCUSD",1748743650100,0.87956,104040.0,104030.0,0.67060786]
["bitfinex","BTCUSD",1748743650328,0.87956,104040.0,104030.0,0.67060776]
["bitfinex","BTCUSD",1748743650538,0.87956,104040.0,104030.0,0.67060798]
["bitfinex","BTCUSD",1748743651345,0.97136008,104040.0,104030.0,0.67060798]
["bitfinex","BTCUSD",1748743651585,0.97136008,104040.0,104030.0,0.67060811]
["bitfinex","BTCUSD",1748743651788,0.97136008,104040.0,104030.0,0.68670922]
["bitfinex","BTCUSD",1748743652018,0.87956,104040.0,104030.0,0.68670922]
["bitfinex","BTCUSD",1748743652470,0.87956,104040.0,104030.0,0.68670939]
["bitfinex","BTCUSD",1748743652694,0.87956,104040.0,104030.0,0.70230939]
["bitfinex","BTCUSD",1748743653219,0.87956,104040.0,104030.0,0.7023094]
["bitfinex","BTCUSD",1748743653431,0.87956,104040.0,104030.0,0.69330753]
["bitfinex","BTCUSD",1748743653632,0.87956,104040.0,104030.0,0.70230954]
["bitfinex","BTCUSD",1748743654027,0.97136009,104040.0,104030.0,0.70230954]
["bitfinex","BTCUSD",1748743654467,0.87956,104040.0,104030.0,0.7023114]
["bitfinex","BTCUSD",1748743655143,0.87956,104040.0,104030.0,0.70231141]
["bitfinex","BTCUSD",1748743655620,0.87956,104040.0,104030.0,0.70231146]
["bitfinex","BTCUSD",1748743655873,0.87956,104040.0,104030.0,0.70231143]
["bitfinex","BTCUSD",1748743656589,0.87956,104040.0,104030.0,0.7168517]
["bitfinex","BTCUSD",1748743656799,0.87956,104040.0,104030.0,0.80936369]
["bitfinex","BTCUSD",1748743657013,0.87956,104040.0,104030.0,0.71685247]
["bitfinex","BTCUSD",1748743657225,0.87956,104040.0,104030.0,1.05685238]
["bitfinex","BTCUSD",1748743657465,0.87956,104040.0,104030.0,1.04784838]
["bitfinex","BTCUSD",1748743659881,0.87956,104040.0,104030.0,1.03224838]
["bitfinex","BTCUSD",1748743660110,0.87956,104040.0,104030.0,1.01614838]
["bitfinex","BTCUSD",1748743660318,0.87956,104040.0,104030.0,1.1086596]
["bitfinex","BTCUSD",1748743661476,0.38426,104040.0,104030.0,1.1086596]
["bitfinex","BTCUSD",1748743663485,0.38426,104040.0,104030.0,1.01614838]
["bitfinex","BTCUSD",1748743667185,0.38426,104040.0,104030.0,1.03184838]
["bitfinex","BTCUSD",1748743667392,0.38426,104040.0,104030.0,1.04754838]
["bitfinex","BTCUSD",1748743670313,0.38426,104040.0,104030.0,0.72410838]
["bitfinex","BTCUSD",1748743670563,0.38426,104040.0,104030.0,1.04706838]
["bitfinex","BTCUSD",1748743670768,0.38426,104040.0,104030.0,1.1395796]
["bitfinex","BTCUSD",1748743671171,0.38426,104040.0,104030.0,0.8166196]
["bitfinex","BTCUSD",1748743671370,0.38426,104040.0,104030.0,1.15406838]
["bitfinex","BTCUSD",1748743671570,0.38426,104040.0,104030.0,0.83114838]
["bitfinex","BTCUSD",1748743671816,0.38426,104040.0,104030.0,1.15406838]
["bitfinex","BTCUSD",1748743672003,0.38426,104040.0,104030.0,1.1720362]
["bitfinex","BTCUSD",1748743672210,0.38426,104040.0,104030.0,1.17203613]
["bitfinex","BTCUSD",1748743672414,0.38426,104040.0,104030.0,0.83458735]
["bitfinex","BTCUSD",1748743672565,0.38426,104040.0,104030.0,1.17203609]
["bitfinex","BTCUSD",1748743672766,0.38426,104040.0,104030.0,0.84355972]
["bitfinex","BTCUSD",1748743672997,0.39387085,104040.0,104030.0,0.82643972]
["bitfinex","BTCUSD",1748743673251,0.44671296,104040.0,104030.0,0.82644221]
["bitfinex","BTCUSD",1748743673390,0.38426,104040.0,104030.0,0.82644221]
["bitfinex","BTCUSD",1748743674286,0.38426,104040.0,104030.0,0.82644328]
["bitfinex","BTCUSD",1748743674517,0.38426,104040.0,104030.0,0.82644515]
["bitfinex","BTCUSD",1748743674921,0.38426,104040.0,104030.0,0.82644518]
["bitfinex","BTCUSD",1748743675357,0.38426,104040.0,104030.0,0.81745997]
["bitfinex","BTCUSD",1748743675648,0.38426,104040.0,104030.0,0.82644619]
["bitfinex","BTCUSD",1748743676091,0.42556905,104040.0,104030.0,0.82640619]
["bitfinex","BTCUSD",1748743676301,0.42556905,104040.0,104030.0,0.82640655]
["bitfinex","BTCUSD",1748743676702,0.42556905,104040.0,104030.0,0.82640691]
["bitfinex","BTCUSD",1748743676835,0.38426,104040.0,104030.0,0.50356691]
["bitfinex","BTCUSD",1748743677036,0.38426,104040.0,104030.0,0.82640691]
["bitfinex","BTCUSD",1748743677242,0.38426,104040.0,104030.0,0.82640799]
["bitfinex","BTCUSD",1748743677640,0.38426,104040.0,104030.0,0.79500799]
["bitfinex","BTCUSD",1748743677818,0.38426,104040.0,104030.0,0.79500821]
["bitfinex","BTCUSD",1748743678017,0.38426,104040.0,104030.0,0.77703457]
["bitfinex","BTCUSD",1748743678223,0.42653011,104040.0,104030.0,0.79500871]
["bitfinex","BTCUSD",1748743678543,0.42653011,104040.0,104030.0,0.4721687]
["bitfinex","BTCUSD",1748743678750,0.45536405,104040.0,104030.0,0.2596629]
["bitfinex","BTCUSD",1748743678947,0.94105246,104040.0,104030.0,0.26028735]
["bitfinex","BTCUSD",1748743679149,0.95066387,104040.0,104030.0,0.2692751]
["bitfinex","BTCUSD",1748743679386,0.96027537,104040.0,104030.0,0.58963496]
["bitfinex","BTCUSD",1748743679787,0.96027537,104040.0,104030.0,0.58963618]
["bitfinex","BTCUSD",1748743680141,0.95066387,104040.0,104030.0,0.57166088]
["bitfinex","BTCUSD",1748743680345,0.95066387,104040.0,104030.0,0.58963619]
["bitfinex","BTCUSD",1748743680556,0.96027537,104040.0,104030.0,0.5896364]
["bitfinex","BTCUSD",1748743680758,0.96027537,104040.0,104030.0,0.5895964]
["bitfinex","BTCUSD",1748743680963,0.95066387,104040.0,104030.0,0.5895964]
["bitfinex","BTCUSD",1748743681168,0.95066387,104040.0,104030.0,0.58959585]
["bitfinex","BTCUSD",1748743681362,0.95066387,104040.0,104030.0,0.589596]
["bitfinex","BTCUSD",1748743681570,0.90839376,104040.0,104030.0,0.26683559]
["bitfinex","BTCUSD",1748743681777,0.91800535,104040.0,104030.0,0.58959616]
["bitfinex","BTCUSD",1748743681985,0.90839376,104040.0,104030.0,0.58959635]
["bitfinex","BTCUSD",1748743682195,0.91800526,104040.0,104030.0,0.58959635]
["bitfinex","BTCUSD",1748743682409,1.01051648,104040.0,104030.0,0.58959635]
["bitfinex","BTCUSD",1748743682613,1.01051648,104040.0,104030.0,0.56263323]
["bitfinex","BTCUSD",1748743682820,1.01051648,104040.0,104030.0,0.58959338]
["bitfinex","BTCUSD",1748743683242,1.20275023,104040.0,104030.0,0.02796015]
["bitfinex","BTCUSD",1748743683453,1.18352788,104040.0,104030.0,0.35068015]
["bitfinex","BTCUSD",1748743683667,1.18352788,104040.0,104030.0,0.53457005]
["bitfinex","BTCUSD",1748743683873,1.18352788,104040.0,104030.0,0.55254071]
["bitfinex","BTCUSD",1748743684281,1.18352788,104040.0,104030.0,0.54292818]
["bitfinex","BTCUSD",1748743684506,1.17391647,104040.0,104030.0,0.55253742]
["bitfinex","BTCUSD",1748743684681,1.16430497,104040.0,104030.0,0.3506709]
["bitfinex","BTCUSD",1748743685093,1.16430497,104040.0,104030.0,0.0279509]
["bitfinex","BTCUSD",1748743685275,1.16430497,104040.0,104030.0,0.35063131]
["bitfinex","BTCUSD",1748743685473,0.89878244,104040.0,104030.0,0.57172025]
["bitfinex","BTCUSD",1748743686100,0.89878244,104040.0,104030.0,0.5717147]
["bitfinex","BTCUSD",1748743686302,0.89878244,104040.0,104030.0,0.57171403]
["bitfinex","BTCUSD",1748743686540,0.89878244,104040.0,104030.0,0.57171368]
["bitfinex","BTCUSD",1748743686738,0.89878244,104040.0,104030.0,0.55374968]
["bitfinex","BTCUSD",1748743686933,0.99129366,104040.0,104030.0,0.57171117]
["bitfinex","BTCUSD",1748743687333,1.00090488,104040.0,104030.0,0.56273046]
["bitfinex","BTCUSD",1748743687572,1.00090488,104040.0,104030.0,0.57171054]
["bitfinex","BTCUSD",1748743687785,1.18352815,104040.0,104030.0,0.01896005]
["bitfinex","BTCUSD",1748743687993,1.18352815,104040.0,104030.0,0.35062046]
["bitfinex","BTCUSD",1748743688197,1.18352815,104040.0,104030.0,0.00998035]
["bitfinex","BTCUSD",1748743688198,1.17391665,104040.0,104030.0,0.00998035]
["bitfinex","BTCUSD",1748743688413,1.17391665,104040.0,104030.0,0.3326604]
["bitfinex","BTCUSD",1748743688618,1.17391665,104040.0,104030.0,0.32368]
["bitfinex","BTCUSD",1748743689031,1.17391665,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1748743689244,0.67861665,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1748743689426,0.67861665,104040.0,104030.0,0.32364]
["bitfinex","BTCUSD",1748743689675,1.11447095,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1748743689886,1.43711095,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1748743690901,1.11447095,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1748743691150,1.43911095,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1748743691349,1.44866398,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1748743692158,0.19225223,104030.0,104020.0,0.38777584]
["bitfinex","BTCUSD",1748743692383,0.67378955,104030.0,104020.0,0.37816268]
["bitfinex","BTCUSD",1748743692581,0.67378955,104030.0,104020.0,0.16666667]
["bitfinex","BTCUSD",1748743693577,0.67378955,104030.0,104020.0,0.1762802]
["bitfinex","BTCUSD",1748743694414,0.67378955,104030.0,104020.0,0.16666667]
["bitfinex","BTCUSD",1748743694593,0.67478955,104030.0,104020.0,0.16666667]
["bitfinex","BTCUSD",1748743695789,0.67478955,104030.0,104020.0,0.1762802]
["bitfinex","BTCUSD",1748743695984,0.67478955,104030.0,104020.0,0.36855091]
["bitfinex","BTCUSD",1748743696742,0.67478955,104030.0,104020.0,0.37816435]
["bitfinex","BTCUSD",1748743696988,0.67478955,104030.0,104020.0,0.3877777]
["bitfinex","BTCUSD",1748743698046,0.67478955,104030.0,104020.0,0.37816435]
["bitfinex","BTCUSD",1748743698670,0.67478955,104030.0,104020.0,0.3877777]
["bitfinex","BTCUSD",1748743699411,0.67478955,104030.0,104020.0,0.39739086]
["bitfinex","BTCUSD",1748743700421,0.39487233,104030.0,104020.0,0.39739086]
["bitfinex","BTCUSD",1748743700621,0.40448383,104030.0,104020.0,0.40700374]
["bitfinex","BTCUSD",1748743700843,0.41409597,104030.0,104020.0,0.41597811]
["bitfinex","BTCUSD",1748743701049,0.52583194,104030.0,104020.0,0.41597798]
["bitfinex","BTCUSD",1748743701264,0.51621952,104030.0,104020.0,0.41597798]
["bitfinex","BTCUSD",1748743701669,0.40448383,104030.0,104020.0,0.41598083]
["bitfinex","BTCUSD",1748743701871,0.41409607,104030.0,104020.0,0.41598083]
["bitfinex","BTCUSD",1748743702323,0.40448383,104030.0,104020.0,0.43394204]
["bitfinex","BTCUSD",1748743702503,0.39487178,104030.0,104020.0,0.43394204]
["bitfinex","BTCUSD",1748743702752,0.40448383,104030.0,104020.0,0.43394204]
["bitfinex","BTCUSD",1748743702962,0.41409607,104030.0,104020.0,0.43394204]
["bitfinex","BTCUSD",1748743703171,0.40448383,104030.0,104020.0,0.43394618]
["bitfinex","BTCUSD",1748743703379,0.38526,104030.0,104020.0,0.40700374]
["bitfinex","BTCUSD",1748743703601,0.39487187,104030.0,104020.0,0.43394993]
["bitfinex","BTCUSD",1748743703788,0.49815676,104030.0,104020.0,0.43394989]
["bitfinex","BTCUSD",1748743704026,0.48854424,104030.0,104020.0,0.43394981]
["bitfinex","BTCUSD",1748743704236,0.48854424,104030.0,104020.0,0.40700374]
["bitfinex","BTCUSD",1748743704447,0.41409597,104030.0,104020.0,0.43394956]
["bitfinex","BTCUSD",1748743704844,0.41409597,104030.0,104020.0,0.43395424]
["bitfinex","BTCUSD",1748743705254,0.41409597,104030.0,104020.0,0.75639427]
["bitfinex","BTCUSD",1748743705378,0.51621961,104030.0,104020.0,0.75639427]
["bitfinex","BTCUSD",1748743705601,0.51621952,104030.0,104020.0,0.75639427]
["bitfinex","BTCUSD",1748743705812,0.51621952,104030.0,104020.0,0.7564003]
["bitfinex","BTCUSD",1748743706029,0.51621952,104030.0,104020.0,0.75640022]
["bitfinex","BTCUSD",1748743706231,0.51621952,104030.0,104020.0,0.75640007]
["bitfinex","BTCUSD",1748743706455,0.41409597,104030.0,104020.0,0.75640007]
["bitfinex","BTCUSD",1748743706818,0.4237083,104030.0,104020.0,0.75640549]
["bitfinex","BTCUSD",1748743707434,0.4237083,104030.0,104020.0,0.75641047]
["bitfinex","BTCUSD",1748743707578,0.4237083,104030.0,104020.0,0.75641149]
["bitfinex","BTCUSD",1748743707781,0.4237083,104030.0,104020.0,0.75641147]
["bitfinex","BTCUSD",1748743707981,0.52583194,104030.0,104020.0,0.75641147]
["bitfinex","BTCUSD",1748743708219,0.52583194,104030.0,104020.0,0.75641142]
["bitfinex","BTCUSD",1748743708394,0.52583194,104030.0,104020.0,0.75641175]
["bitfinex","BTCUSD",1748743708590,0.52583194,104030.0,104020.0,0.75641899]
["bitfinex","BTCUSD",1748743708841,0.52583194,104030.0,104020.0,0.77181899]
["bitfinex","BTCUSD",1748743709654,0.52583194,104030.0,104020.0,0.78681899]
["bitfinex","BTCUSD",1748743709869,0.52583258,104030.0,104020.0,0.78682063]
["bitfinex","BTCUSD",1748743710109,0.52583258,104030.0,104020.0,0.75984374]
["bitfinex","BTCUSD",1748743710319,0.52583258,104030.0,104020.0,0.78682429]
["bitfinex","BTCUSD",1748743710855,0.71808481,104030.0,104020.0,0.45477141]
["bitfinex","BTCUSD",1748743711112,0.70847332,104030.0,104020.0,0.77713328]
["bitfinex","BTCUSD",1748743711337,0.70847332,104030.0,104020.0,0.77775415]
["bitfinex","BTCUSD",1748743711561,0.70847332,104030.0,104020.0,0.78674953]
["bitfinex","BTCUSD",1748743711756,0.50660848,104030.0,104020.0,0.78675025]
["bitfinex","BTCUSD",1748743712255,0.50660848,104030.0,104020.0,0.78675027]
["bitfinex","BTCUSD",1748743712456,0.50660848,104030.0,104020.0,0.7867514]
["bitfinex","BTCUSD",1748743712854,0.49699597,104030.0,104020.0,0.7867538]
["bitfinex","BTCUSD",1748743713056,0.49699551,104030.0,104020.0,0.7867538]
["bitfinex","BTCUSD",1748743713257,0.51621971,104030.0,104020.0,0.7867538]
["bitfinex","BTCUSD",1748743713555,0.51621971,104030.0,104020.0,0.78675524]
["bitfinex","BTCUSD",1748743713753,0.51621971,104030.0,104020.0,0.78675596]
["bitfinex","BTCUSD",1748743714455,0.51621971,104030.0,104020.0,0.75976282]
["bitfinex","BTCUSD",1748743714704,0.70847194,104030.0,104020.0,0.74830596]
["bitfinex","BTCUSD",1748743714909,0.70847277,104030.0,104020.0,0.74053696]
["bitfinex","BTCUSD",1748743715109,0.70847277,104030.0,104020.0,0.74953537]
["bitfinex","BTCUSD",1748743715233,0.70847277,104030.0,104020.0,0.77653061]
["bitfinex","BTCUSD",1748743715431,0.68924848,104030.0,104020.0,0.74761103]
["bitfinex","BTCUSD",1748743715631,0.68924848,104030.0,104020.0,0.42656117]
["bitfinex","BTCUSD",1748743715832,0.67963606,104030.0,104020.0,0.55534172]
["bitfinex","BTCUSD",1748743716063,0.67963606,104030.0,104020.0,0.5553426]
["bitfinex","BTCUSD",1748743716269,0.67963606,104030.0,104020.0,0.56495615]
["bitfinex","BTCUSD",1748743716491,0.67963606,104030.0,104020.0,0.53795861]
["bitfinex","BTCUSD",1748743716692,0.67963606,104030.0,104020.0,0.56492083]
["bitfinex","BTCUSD",1748743717095,0.67963606,104030.0,104020.0,0.57453427]
["bitfinex","BTCUSD",1748743717338,0.67963606,104030.0,104020.0,0.76680498]
["bitfinex","BTCUSD",1748743717764,0.67963606,104030.0,104020.0,0.76681099]
["bitfinex","BTCUSD",1748743719210,0.67963606,104030.0,104020.0,0.77642541]
["bitfinex","BTCUSD",1748743719411,0.67963606,104030.0,104020.0,0.55532035]
["bitfinex","BTCUSD",1748743719617,0.67963606,104030.0,104020.0,0.55528035]
["bitfinex","BTCUSD",1748743719846,0.67963606,104030.0,104020.0,0.56489388]
["bitfinex","BTCUSD",1748743720064,0.67963606,104030.0,104020.0,0.20268035]
["bitfinex","BTCUSD",1748743720284,0.67963606,104030.0,104020.0,0.19768035]
["bitfinex","BTCUSD",1748743720498,0.67963606,104030.0,104020.0,0.21348035]
["bitfinex","BTCUSD",1748743720704,0.67963606,104030.0,104020.0,0.21348064]
["bitfinex","BTCUSD",1748743721129,0.67963606,104030.0,104020.0,0.21348113]
["bitfinex","BTCUSD",1748743721254,0.67963606,104030.0,104020.0,0.21348119]
["bitfinex","BTCUSD",1748743721680,0.67963606,104030.0,104020.0,0.21348059]
["bitfinex","BTCUSD",1748743721904,0.67963606,104030.0,104020.0,0.18646508]
["bitfinex","BTCUSD",1748743722103,0.67963606,104030.0,104020.0,0.17066508]
["bitfinex","BTCUSD",1748743722308,0.67963606,104030.0,104020.0,0.19768059]
["bitfinex","BTCUSD",1748743722951,0.67963606,104030.0,104020.0,0.19768024]
["bitfinex","BTCUSD",1748743723744,0.67963606,104030.0,104020.0,0.17066508]
["bitfinex","BTCUSD",1748743723956,0.67963606,104030.0,104020.0,0.19768056]
["bitfinex","BTCUSD",1748743724144,0.67963606,104030.0,104020.0,0.19768044]
["bitfinex","BTCUSD",1748743724281,0.67963606,104030.0,104020.0,0.17066508]
["bitfinex","BTCUSD",1748743724477,0.67963606,104030.0,104020.0,0.19768051]
["bitfinex","BTCUSD",1748743725487,0.67963606,104030.0,104020.0,0.19768055]
["bitfinex","BTCUSD",1748743725680,0.67963606,104030.0,104020.0,0.19768049]
["bitfinex","BTCUSD",1748743725848,0.67963606,104030.0,104020.0,0.21268049]
["bitfinex","BTCUSD",1748743726588,0.67963606,104030.0,104020.0,0.19467007]
["bitfinex","BTCUSD",1748743726809,0.67963606,104030.0,104020.0,0.21268006]
["bitfinex","BTCUSD",1748743727646,0.67963606,104030.0,104020.0,0.14601339]
["bitfinex","BTCUSD",1748743728067,0.67963606,104030.0,104020.0,0.16171339]
["bitfinex","BTCUSD",1748743728512,0.67963606,104030.0,104020.0,0.16171246]
["bitfinex","BTCUSD",1748743729161,0.67963606,104030.0,104020.0,0.16171234]
["bitfinex","BTCUSD",1748743729368,0.67963606,104030.0,104020.0,0.16171228]
["bitfinex","BTCUSD",1748743729576,0.67963606,104030.0,104020.0,0.14370303]
["bitfinex","BTCUSD",1748743729781,0.67963606,104030.0,104020.0,0.14601191]
["bitfinex","BTCUSD",1748743730163,0.67963606,104030.0,104020.0,0.13101191]
["bitfinex","BTCUSD",1748743730580,0.67963606,104030.0,104020.0,0.13101175]
["bitfinex","BTCUSD",1748743730784,0.67963606,104030.0,104020.0,0.11300265]
["bitfinex","BTCUSD",1748743730924,0.67963606,104030.0,104020.0,0.13101114]
["bitfinex","BTCUSD",1748743731126,0.77549036,104030.0,104020.0,0.13101114]
["bitfinex","BTCUSD",1748743732185,0.77549036,104030.0,104020.0,0.10399841]
["bitfinex","BTCUSD",1748743732389,0.77549036,104030.0,104020.0,0.11300265]
["bitfinex","BTCUSD",1748743732604,0.77549036,104030.0,104020.0,0.10399841]
["bitfinex","BTCUSD",1748743732945,0.77549036,104030.0,104020.0,0.13101096]
["bitfinex","BTCUSD",1748743733770,0.77549036,104030.0,104020.0,0.13101069]
["bitfinex","BTCUSD",1748743733976,1.43741036,104030.0,104020.0,0.1130025]
["bitfinex","BTCUSD",1748743734182,1.43741036,104030.0,104020.0,0.11300317]
["bitfinex","BTCUSD",1748743734386,1.46195121,104030.0,104020.0,0.11300317]
["bitfinex","BTCUSD",1748743735037,1.46095121,104030.0,104020.0,0.11300317]
["bitfinex","BTCUSD",1748743735287,1.46095121,104030.0,104000.0,0.05932458]
["bitfinex","BTCUSD",1748743735288,0.55681156,104020.0,104000.0,0.05932458]
["bitfinex","BTCUSD",1748743735516,0.62264297,104010.0,104000.0,0.05932458]
["bitfinex","BTCUSD",1748743735723,1.00389777,104010.0,104000.0,0.05932458]
["bitfinex","BTCUSD",1748743735928,1.00389777,104010.0,104000.0,0.05253019]
["bitfinex","BTCUSD",1748743736772,1.03290731,104010.0,104000.0,0.05253019]
["bitfinex","BTCUSD",1748743737003,1.03290731,104010.0,104000.0,0.01]
["bitfinex","BTCUSD",1748743737004,1.03490731,104010.0,104000.0,0.01]
["bitfinex","BTCUSD",1748743737122,1.12741853,104010.0,104000.0,0.00753019]
["bitfinex","BTCUSD",1748743738755,1.12941853,104010.0,104000.0,0.00753019]
["bitfinex","BTCUSD",1748743738952,1.12941853,104010.0,104000.0,0.03953019]
["bitfinex","BTCUSD",1748743740980,0.23081193,103980.0,103970.0,0.26864752]
["bitfinex","BTCUSD",1748743741186,0.61892005,103980.0,103970.0,0.26864791]
["bitfinex","BTCUSD",1748743741436,0.61892005,103980.0,103970.0,0.27826588]
["bitfinex","BTCUSD",1748743741741,0.61892005,103980.0,103970.0,0.29346588]
["bitfinex","BTCUSD",1748743742246,0.61892005,103980.0,103970.0,0.30608376]
["bitfinex","BTCUSD",1748743742474,0.61892005,103980.0,103970.0,0.31570136]
["bitfinex","BTCUSD",1748743742722,0.39387649,103980.0,103970.0,0.34141887]
["bitfinex","BTCUSD",1748743742923,0.41310984,103980.0,103970.0,0.34141887]
["bitfinex","BTCUSD",1748743743132,0.39387649,103980.0,103970.0,0.66321887]
["bitfinex","BTCUSD",1748743743367,0.40349307,103980.0,103970.0,0.66121887]
["bitfinex","BTCUSD",1748743743571,0.42272688,103980.0,103970.0,0.66121887]
["bitfinex","BTCUSD",1748743743783,0.40349307,103980.0,103970.0,0.66121887]
["bitfinex","BTCUSD",1748743743987,0.41310974,103980.0,103970.0,0.66121887]
["bitfinex","BTCUSD",1748743744190,0.41310974,103980.0,103970.0,0.66321887]
["bitfinex","BTCUSD",1748743744402,0.4227266,103980.0,103970.0,0.66321887]
["bitfinex","BTCUSD",1748743744627,0.41310974,103980.0,103970.0,0.66321887]
["bitfinex","BTCUSD",1748743745042,0.3938764,103980.0,103970.0,0.66321887]
["bitfinex","BTCUSD",1748743745476,0.40349307,103980.0,103970.0,0.66321887]
["bitfinex","BTCUSD",1748743745859,0.3938764,103980.0,103970.0,0.66321887]
["bitfinex","BTCUSD",1748743746083,0.38426,103980.0,103970.0,0.66321887]
["bitfinex","BTCUSD",1748743746291,0.43518716,103980.0,103970.0,0.66321887]
["bitfinex","BTCUSD",1748743746496,0.44480374,103980.0,103970.0,0.66321887]
["bitfinex","BTCUSD",1748743746929,0.3938764,103980.0,103970.0,0.66321887]
["bitfinex","BTCUSD",1748743747344,0.3938764,103980.0,103970.0,0.67218833]
["bitfinex","BTCUSD",1748743747684,0.40349298,103980.0,103970.0,0.67218833]
["bitfinex","BTCUSD",1748743748169,0.40349298,103980.0,103970.0,0.67218801]
["bitfinex","BTCUSD",1748743748786,0.40349298,103980.0,103970.0,0.67218759]
["bitfinex","BTCUSD",1748743749037,0.46595971,103980.0,103970.0,0.35038759]
["bitfinex","BTCUSD",1748743749228,0.47557657,103980.0,103970.0,0.67214759]
["bitfinex","BTCUSD",1748743749430,0.48519371,103980.0,103970.0,0.65356145]
["bitfinex","BTCUSD",1748743749640,0.48519371,103980.0,103970.0,0.6721476]
["bitfinex","BTCUSD",1748743749836,0.48519371,103980.0,103970.0,0.67214705]
["bitfinex","BTCUSD",1748743749996,0.48519361,103980.0,103970.0,0.6631785]
["bitfinex","BTCUSD",1748743750197,0.47557657,103980.0,103970.0,0.67214705]
["bitfinex","BTCUSD",1748743750611,0.48519361,103980.0,103970.0,0.67214705]
["bitfinex","BTCUSD",1748743750828,0.48519361,103980.0,103970.0,0.67214699]
["bitfinex","BTCUSD",1748743750829,0.47557657,103980.0,103970.0,0.67214699]
["bitfinex","BTCUSD",1748743751023,0.48519361,103980.0,103970.0,0.67214699]
["bitfinex","BTCUSD",1748743752071,0.47557657,103980.0,103970.0,0.6631785]
["bitfinex","BTCUSD",1748743752273,0.67753829,103980.0,103970.0,0.34076955]
["bitfinex","BTCUSD",1748743752581,0.68715626,103980.0,103970.0,0.65348099]
["bitfinex","BTCUSD",1748743752802,0.68715626,103980.0,103970.0,0.34077038]
["bitfinex","BTCUSD",1748743753004,1.17283968,103980.0,103970.0,0.32153527]
["bitfinex","BTCUSD",1748743753217,0.97087777,103980.0,103970.0,0.66245047]
["bitfinex","BTCUSD",1748743753624,0.97087777,103980.0,103970.0,0.66245009]
["bitfinex","BTCUSD",1748743753833,0.980495,103980.0,103970.0,0.66245009]
["bitfinex","BTCUSD",1748743754234,0.97087777,103980.0,103970.0,0.65283258]
["bitfinex","BTCUSD",1748743754434,0.96126063,103980.0,103970.0,0.67206769]
["bitfinex","BTCUSD",1748743754686,0.97087777,103980.0,103970.0,0.67206769]
["bitfinex","BTCUSD",1748743755459,0.97087777,103980.0,103970.0,0.66309868]
["bitfinex","BTCUSD",1748743755698,0.97087777,103980.0,103970.0,0.67206745]
["bitfinex","BTCUSD",1748743755919,0.97087721,103980.0,103970.0,0.67206745]
["bitfinex","BTCUSD",1748743756147,0.87956,103980.0,103970.0,0.67206745]
["bitfinex","BTCUSD",1748743756399,0.89879307,103980.0,103970.0,0.67206967]
["bitfinex","BTCUSD",1748743756636,0.87956,103980.0,103970.0,0.67206983]
["bitfinex","BTCUSD",1748743757285,0.88917649,103980.0,103970.0,0.67206983]
["bitfinex","BTCUSD",1748743757944,0.88917649,103980.0,103970.0,0.65687164]
["bitfinex","BTCUSD",1748743758368,0.88917649,103980.0,103970.0,0.64077164]
["bitfinex","BTCUSD",1748743758653,0.89879316,103980.0,103970.0,0.64077164]
["bitfinex","BTCUSD",1748743758863,0.88917649,103980.0,103970.0,0.64077164]
["bitfinex","BTCUSD",1748743759090,0.87956,103980.0,103970.0,0.63179868]
["bitfinex","BTCUSD",1748743759312,0.87956,103980.0,103970.0,0.64077476]
["bitfinex","BTCUSD",1748743759766,0.89879307,103980.0,103970.0,0.64077869]
["bitfinex","BTCUSD",1748743759982,0.89879298,103980.0,103970.0,0.64077871]
["bitfinex","BTCUSD",1748743760208,0.8891764,103980.0,103970.0,0.64077871]
["bitfinex","BTCUSD",1748743760427,0.89879307,103980.0,103970.0,0.64077871]
["bitfinex","BTCUSD",1748743760653,0.89879298,103980.0,103970.0,0.64077871]
["bitfinex","BTCUSD",1748743760882,0.89879298,103980.0,103970.0,0.64078374]
["bitfinex","BTCUSD",1748743761117,0.9913042,103980.0,103970.0,0.31910374]
["bitfinex","BTCUSD",1748743761348,1.02015496,103980.0,103970.0,0.64066374]
["bitfinex","BTCUSD",1748743761996,1.02015486,103980.0,103970.0,0.64066374]
["bitfinex","BTCUSD",1748743761998,1.02015486,103980.0,103970.0,0.6406645]
["bitfinex","BTCUSD",1748743762457,0.92764364,103980.0,103970.0,0.6406645]
["bitfinex","BTCUSD",1748743762688,0.92764364,103980.0,103970.0,0.63167868]
["bitfinex","BTCUSD",1748743763095,1.11037248,103980.0,103970.0,0.28126588]
["bitfinex","BTCUSD",1748743763337,1.11037248,103980.0,103970.0,0.62206117]
["bitfinex","BTCUSD",1748743763572,1.11998971,103980.0,103970.0,0.63105407]
["bitfinex","BTCUSD",1748743763796,1.20288426,103980.0,103970.0,0.63105407]
["bitfinex","BTCUSD",1748743764245,1.20288426,103980.0,103970.0,0.62206117]
["bitfinex","BTCUSD",1748743764471,1.20288426,103980.0,103970.0,0.60282588]
["bitfinex","BTCUSD",1748743764657,1.20288426,103980.0,103970.0,0.62143683]
["bitfinex","BTCUSD",1748743764880,1.01053958,103980.0,103970.0,0.62144017]
["bitfinex","BTCUSD",1748743765152,1.20288426,103980.0,103970.0,0.62144017]
["bitfinex","BTCUSD",1748743765359,1.19326731,103980.0,103970.0,0.62144017]
["bitfinex","BTCUSD",1748743766511,1.18365027,103980.0,103970.0,0.61182609]
["bitfinex","BTCUSD",1748743766739,1.18365027,103980.0,103970.0,0.62144495]
["bitfinex","BTCUSD",1748743766983,1.18365027,103980.0,103970.0,0.62136495]
["bitfinex","BTCUSD",1748743767881,1.18365027,103980.0,103970.0,0.63098283]
["bitfinex","BTCUSD",1748743768100,1.09113905,103980.0,103970.0,0.63098283]
["bitfinex","BTCUSD",1748743768357,1.08152191,103980.0,103970.0,0.60213032]
["bitfinex","BTCUSD",1748743768580,1.08152191,103980.0,103970.0,0.61174829]
["bitfinex","BTCUSD",1748743769208,1.08152191,103980.0,103970.0,0.07866899]
["bitfinex","BTCUSD",1748743769427,1.08152191,103980.0,103970.0,0.39110667]
["bitfinex","BTCUSD",1748743769669,1.17403313,103980.0,103970.0,0.07867051]
["bitfinex","BTCUSD",1748743769883,1.17403313,103980.0,103970.0,0.07867054]
["bitfinex","BTCUSD",1748743770101,1.17403313,103980.0,103970.0,0.07867074]
["bitfinex","BTCUSD",1748743770315,1.17403313,103980.0,103970.0,0.40011074]
["bitfinex","BTCUSD",1748743770748,1.17403313,103980.0,103970.0,0.40011305]
["bitfinex","BTCUSD",1748743772260,1.17403313,103980.0,103970.0,0.40007305]
["bitfinex","BTCUSD",1748743772466,1.17403313,103980.0,103970.0,0.40007251]
["bitfinex","BTCUSD",1748743772681,1.17403313,103980.0,103970.0,0.40007252]
["bitfinex","BTCUSD",1748743773315,1.17403313,103980.0,103970.0,0.07867252]
["bitfinex","BTCUSD",1748743773520,1.17403313,103980.0,103970.0,0.40007212]
["bitfinex","BTCUSD",1748743773753,1.17403313,103980.0,103970.0,0.39106667]
["bitfinex","BTCUSD",1748743773964,1.17403313,103980.0,103970.0,0.40007215]
["bitfinex","BTCUSD",1748743774179,1.17403313,103980.0,103970.0,0.59243533]
["bitfinex","BTCUSD",1748743774389,1.17403313,103980.0,103970.0,0.59304791]
["bitfinex","BTCUSD",1748743774390,1.1644159,103980.0,103970.0,0.59304791]
["bitfinex","BTCUSD",1748743774636,1.1644159,103980.0,103970.0,0.60205281]
["bitfinex","BTCUSD",1748743774858,0.88917704,103980.0,103970.0,0.60205281]
["bitfinex","BTCUSD",1748743775069,0.88917704,103980.0,103970.0,0.61167078]
["bitfinex","BTCUSD",1748743775070,1.10075572,103980.0,103970.0,0.61167078]
["bitfinex","BTCUSD",1748743775276,0.91802818,103980.0,103970.0,0.63090613]
["bitfinex","BTCUSD",1748743775517,0.91802818,103980.0,103970.0,0.63090599]
["bitfinex","BTCUSD",1748743776140,0.91802818,103980.0,103970.0,0.63499234]
["bitfinex","BTCUSD",1748743776312,1.11037286,103980.0,103970.0,0.65149234]
["bitfinex","BTCUSD",1748743776936,1.11037286,103980.0,103970.0,0.65149212]
["bitfinex","BTCUSD",1748743777332,1.11037286,103980.0,103970.0,0.65838771]
["bitfinex","BTCUSD",1748743777538,1.11037286,103980.0,103970.0,0.66739212]
["bitfinex","BTCUSD",1748743777750,0.90841095,103980.0,103970.0,0.66739212]
["bitfinex","BTCUSD",1748743777982,0.89879381,103980.0,103970.0,0.67700963]
["bitfinex","BTCUSD",1748743778195,0.89879381,103980.0,103970.0,0.67700962]
["bitfinex","BTCUSD",1748743778409,0.89879381,103980.0,103970.0,0.66739248]
["bitfinex","BTCUSD",1748743778629,1.09113849,103980.0,103970.0,0.66739266]
["bitfinex","BTCUSD",1748743779051,1.18364971,103980.0,103970.0,0.66739266]
["bitfinex","BTCUSD",1748743779709,1.18364971,103980.0,103970.0,0.57248556]
["bitfinex","BTCUSD",1748743779926,1.18364971,103980.0,103970.0,0.36989154]
["bitfinex","BTCUSD",1748743780151,1.17403294,103980.0,103970.0,0.36989176]
["bitfinex","BTCUSD",1748743780369,1.17403294,103980.0,103970.0,0.57187309]
["bitfinex","BTCUSD",1748743780586,1.17403294,103980.0,103970.0,0.57187292]
["bitfinex","BTCUSD",1748743780799,1.17403294,103980.0,103970.0,0.58149098]
["bitfinex","BTCUSD",1748743781017,1.1644159,103980.0,103970.0,0.58149098]
["bitfinex","BTCUSD",1748743781667,1.07190468,103980.0,103970.0,0.59110936]
["bitfinex","BTCUSD",1748743781885,1.07190468,103980.0,103970.0,0.60072724]
["bitfinex","BTCUSD",1748743782550,1.07190468,103980.0,103970.0,0.5944455]
["bitfinex","BTCUSD",1748743782551,1.08152172,103980.0,103970.0,0.5944455]
["bitfinex","BTCUSD",1748743782764,1.08152172,103980.0,103970.0,0.58482781]
["bitfinex","BTCUSD",1748743783182,1.17403294,103980.0,103970.0,0.58482781]
["bitfinex","BTCUSD",1748743783405,1.17403294,103980.0,103970.0,0.58482762]
["bitfinex","BTCUSD",1748743783620,1.18379973,103980.0,103970.0,0.56893937]
["bitfinex","BTCUSD",1748743784064,1.18379973,103980.0,103970.0,0.57794489]
["bitfinex","BTCUSD",1748743784282,1.18379973,103980.0,103970.0,0.56893891]
["bitfinex","BTCUSD",1748743784673,1.18379973,103980.0,103970.0,0.57794473]
["bitfinex","BTCUSD",1748743785125,1.09128851,103980.0,103970.0,0.57794473]
["bitfinex","BTCUSD",1748743785351,1.09128851,103980.0,103970.0,0.57794459]
["bitfinex","BTCUSD",1748743785760,1.10090528,103980.0,103970.0,0.57794459]
["bitfinex","BTCUSD",1748743785977,1.11052251,103980.0,103970.0,0.25654459]
["bitfinex","BTCUSD",1748743786190,1.11052251,103980.0,103970.0,0.2469269]
["bitfinex","BTCUSD",1748743786401,1.00107182,103980.0,103970.0,0.23792122]
["bitfinex","BTCUSD",1748743786618,1.00107182,103980.0,103970.0,0.25654441]
["bitfinex","BTCUSD",1748743786619,0.9085606,103980.0,103970.0,0.25654441]
["bitfinex","BTCUSD",1748743786828,0.91817774,103980.0,103970.0,0.25654441]
["bitfinex","BTCUSD",1748743787043,0.91817774,103980.0,103970.0,0.25654422]
["bitfinex","BTCUSD",1748743787259,0.92779497,103980.0,103970.0,0.24692656]
["bitfinex","BTCUSD",1748743787502,1.21265087,103980.0,103970.0,0.25654416]
["bitfinex","BTCUSD",1748743788115,1.21265087,103980.0,103970.0,0.25654426]
["bitfinex","BTCUSD",1748743788321,1.11988965,103980.0,103970.0,0.25654426]
["bitfinex","BTCUSD",1748743788538,1.11027288,103980.0,103970.0,0.24692718]
["bitfinex","BTCUSD",1748743788772,1.11027288,103980.0,103970.0,0.25654487]
["bitfinex","BTCUSD",1748743789366,1.11027288,103980.0,103970.0,0.25654567]
["bitfinex","BTCUSD",1748743789755,1.2027841,103980.0,103970.0,0.25654577]
["bitfinex","BTCUSD",1748743789956,1.2027841,103980.0,103970.0,0.24692799]
["bitfinex","BTCUSD",1748743790334,1.2027841,103980.0,103970.0,0.24692882]
["bitfinex","BTCUSD",1748743790969,1.2027841,103980.0,103970.0,0.24692888]
["bitfinex","BTCUSD",1748743791586,1.2027841,103980.0,103970.0,0.23792113]
["bitfinex","BTCUSD",1748743791766,1.2027841,103980.0,103970.0,0.22769451]
["bitfinex","BTCUSD",1748743791975,1.2027841,103980.0,103970.0,0.23731229]
["bitfinex","BTCUSD",1748743792122,1.2027841,103980.0,103970.0,0.22830334]
["bitfinex","BTCUSD",1748743792325,1.11027288,103980.0,103970.0,0.23731282]
["bitfinex","BTCUSD",1748743792609,1.10065584,103980.0,103970.0,0.21807718]
["bitfinex","BTCUSD",1748743792795,1.0910387,103980.0,103970.0,0.20906759]
["bitfinex","BTCUSD",1748743793025,1.0910387,103980.0,103970.0,0.2180773]
["bitfinex","BTCUSD",1748743794034,1.18354992,103980.0,103970.0,0.00708635]
["bitfinex","BTCUSD",1748743794259,1.18354992,103980.0,103970.0,0.01609661]
["bitfinex","BTCUSD",1748743794465,1.18354992,103980.0,103970.0,0.00708635]
["bitfinex","BTCUSD",1748743794596,1.18354992,103980.0,103970.0,0.0167045]
["bitfinex","BTCUSD",1748743794802,1.18354992,103980.0,103970.0,0.02571477]
["bitfinex","BTCUSD",1748743795057,1.18354992,103980.0,103970.0,0.02571456]
["bitfinex","BTCUSD",1748743795567,1.18354992,103980.0,103970.0,0.0257153]
["bitfinex","BTCUSD",1748743795915,1.40242147,103980.0,103970.0,0.01609715]
["bitfinex","BTCUSD",1748743796121,1.83827577,103980.0,103970.0,0.01609715]
["bitfinex","BTCUSD",1748743796329,1.83827577,103980.0,103970.0,0.01609402]
["bitfinex","BTCUSD",1748743796535,1.83827577,103980.0,103970.0,0.0160941]
["bitfinex","BTCUSD",1748743796733,1.83827577,103980.0,103970.0,0.00708635]
["bitfinex","BTCUSD",1748743796992,1.93078699,103980.0,103970.0,0.00408635]
["bitfinex","BTCUSD",1748743797247,1.46102784,103980.0,103970.0,0.00408635]
["bitfinex","BTCUSD",1748743797390,1.46202784,103980.0,103970.0,0.00408635]
["bitfinex","BTCUSD",1748743797610,1.52811745,103980.0,103970.0,0.00408635]
["bitfinex","BTCUSD",1748743798183,1.52711745,103980.0,103970.0,0.00408635]
["bitfinex","BTCUSD",1748743798392,1.5025366,103980.0,103970.0,0.00408635]
["bitfinex","BTCUSD",1748743798612,1.5015366,103980.0,103970.0,0.00408635]
["bitfinex","BTCUSD",1748743798840,1.1845766,103980.0,103970.0,0.00408635]
["bitfinex","BTCUSD",1748743799059,1.6114566,103980.0,103970.0,0.00408635]
["bitfinex","BTCUSD",1748743799290,0.54198115,103970.0,103960.0,0.10030297]
["bitfinex","BTCUSD",1748743799508,1.10951016,103970.0,103960.0,0.10030297]
["bitfinex","BTCUSD",1748743800367,1.43047016,103970.0,103960.0,0.10030297]
["bitfinex","BTCUSD",1748743800585,1.43256383,103970.0,103960.0,0.10030297]
["bitfinex","BTCUSD",1748743802239,1.43556383,103970.0,103960.0,0.10030297]
["bitfinex","BTCUSD",1748743802450,1.34789912,103970.0,103960.0,0.10030297]
["bitfinex","BTCUSD",1748743802650,1.02693912,103970.0,103960.0,0.10030297]
["bitfinex","BTCUSD",1748743802853,1.34785912,103970.0,103960.0,0.10030297]
["bitfinex","BTCUSD",1748743808136,1.02693912,103970.0,103960.0,0.10030297]
["bitfinex","BTCUSD",1748743808358,1.34781912,103970.0,103960.0,0.10030297]
["bitfinex","BTCUSD",1748743808755,1.44033034,103970.0,103960.0,0.10030297]
["bitfinex","BTCUSD",1748743809011,1.11945034,103970.0,103960.0,0.10030297]
["bitfinex","BTCUSD",1748743809214,1.44033034,103970.0,103960.0,0.10030297]
["bitfinex","BTCUSD",1748743809434,1.11945034,103970.0,103960.0,0.10030297]
["bitfinex","BTCUSD",1748743809618,1.44033034,103970.0,103960.0,0.10030297]
["bitfinex","BTCUSD",1748743812139,1.34777912,103970.0,103960.0,0.10030297]
["bitfinex","BTCUSD",1748743812637,1.02693912,103970.0,103960.0,0.10030297]
["bitfinex","BTCUSD",1748743812881,0.40833915,103970.0,103960.0,0.29268465]
["bitfinex","BTCUSD",1748743813081,0.41795712,103970.0,103960.0,0.33052573]
["bitfinex","BTCUSD",1748743813311,0.41795712,103970.0,103960.0,0.33052544]
["bitfinex","BTCUSD",1748743813312,0.40833915,103970.0,103960.0,0.33052544]
["bitfinex","BTCUSD",1748743813519,0.40833915,103970.0,103960.0,0.33052531]
["bitfinex","BTCUSD",1748743813743,0.41795712,103970.0,103960.0,0.33052531]
["bitfinex","BTCUSD",1748743814201,0.41795712,103970.0,103960.0,0.33052614]
["bitfinex","BTCUSD",1748743814402,0.42757527,103970.0,103960.0,0.32154097]
["bitfinex","BTCUSD",1748743814595,0.42757527,103970.0,103960.0,0.33052633]
["bitfinex","BTCUSD",1748743814818,0.61993845,103970.0,103960.0,0.33052633]
["bitfinex","BTCUSD",1748743815034,0.61993845,103970.0,103960.0,0.33052706]
["bitfinex","BTCUSD",1748743815249,0.61032085,103970.0,103960.0,0.33052706]
["bitfinex","BTCUSD",1748743815762,0.61032085,103970.0,103960.0,0.33052754]
["bitfinex","BTCUSD",1748743816005,0.61032085,103970.0,103960.0,0.33052755]
["bitfinex","BTCUSD",1748743816444,0.38910367,103970.0,103960.0,0.3311594]
["bitfinex","BTCUSD",1748743816669,0.38910367,103970.0,103960.0,0.34014545]
["bitfinex","BTCUSD",1748743816900,0.38910367,103970.0,103960.0,0.3311594]
["bitfinex","BTCUSD",1748743817140,0.38910367,103970.0,103960.0,0.34014514]
["bitfinex","BTCUSD",1748743817796,0.38910367,103970.0,103960.0,0.43599935]
["bitfinex","BTCUSD",1748743818030,0.38910367,103970.0,103960.0,0.4270137]
["bitfinex","BTCUSD",1748743818250,0.38910367,103970.0,103960.0,0.52851036]
["bitfinex","BTCUSD",1748743818462,0.38910367,103970.0,103960.0,0.52851095]
["bitfinex","BTCUSD",1748743818691,0.38910367,103970.0,103960.0,0.51952492]
["bitfinex","BTCUSD",1748743818692,0.38610367,103970.0,103960.0,0.51952492]
["bitfinex","BTCUSD",1748743818912,0.38410367,103970.0,103960.0,0.51952492]
["bitfinex","BTCUSD",1748743819138,0.38510367,103970.0,103960.0,0.43599815]
["bitfinex","BTCUSD",1748743819408,0.38510367,103970.0,103960.0,0.43599881]
["bitfinex","BTCUSD",1748743819863,0.38510367,103970.0,103960.0,0.43599747]
["bitfinex","BTCUSD",1748743820103,0.38510367,103970.0,103960.0,0.43599731]
["bitfinex","BTCUSD",1748743820336,0.38610367,103970.0,103960.0,0.4270137]
["bitfinex","BTCUSD",1748743820561,0.38610367,103970.0,103960.0,0.88304977]
["bitfinex","BTCUSD",1748743820990,0.38610367,103970.0,103960.0,0.88304525]
["bitfinex","BTCUSD",1748743821216,0.38610367,103970.0,103960.0,0.88304524]
["bitfinex","BTCUSD",1748743821445,0.38510367,103970.0,103960.0,0.88304524]
["bitfinex","BTCUSD",1748743821707,0.38410367,103970.0,103960.0,0.87406577]
["bitfinex","BTCUSD",1748743821911,0.38410367,103970.0,103960.0,0.88804457]
["bitfinex","BTCUSD",1748743822809,0.38410367,103970.0,103960.0,0.98362774]
["bitfinex","BTCUSD",1748743823038,0.38410367,103970.0,103960.0,0.97464894]
["bitfinex","BTCUSD",1748743823292,0.38410367,103970.0,103960.0,0.98361917]
["bitfinex","BTCUSD",1748743823534,0.38410367,103970.0,103960.0,0.98361889]
["bitfinex","BTCUSD",1748743823737,0.38410367,103970.0,103960.0,0.98161893]
["bitfinex","BTCUSD",1748743823953,0.38410367,103970.0,103960.0,0.98361893]
["bitfinex","BTCUSD",1748743824181,0.38410367,103970.0,103960.0,0.98661893]
["bitfinex","BTCUSD",1748743824410,0.38410367,103970.0,103960.0,1.22990484]
["bitfinex","BTCUSD",1748743824626,0.38410367,103970.0,103960.0,1.33646484]
["bitfinex","BTCUSD",1748743824848,0.38410367,103970.0,103960.0,1.34052855]
["bitfinex","BTCUSD",1748743825110,0.38410367,103970.0,103960.0,1.33156538]
["bitfinex","BTCUSD",1748743825350,0.38410367,103970.0,103960.0,1.34052259]
["bitfinex","BTCUSD",1748743826651,0.38410367,103970.0,103960.0,1.33156538]
["bitfinex","BTCUSD",1748743826843,0.38410367,103970.0,103960.0,1.34052129]
["bitfinex","BTCUSD",1748743827587,0.38410367,103970.0,103960.0,1.33156538]
["bitfinex","BTCUSD",1748743827788,0.38410367,103970.0,103960.0,1.34051648]
["bitfinex","BTCUSD",1748743828730,0.38410367,103970.0,103960.0,1.34051628]
["bitfinex","BTCUSD",1748743828937,0.38410367,103970.0,103960.0,1.33156538]
["bitfinex","BTCUSD",1748743829135,0.38410367,103970.0,103960.0,1.33644333]
["bitfinex","BTCUSD",1748743829313,0.38410367,103970.0,103960.0,1.32749485]
["bitfinex","BTCUSD",1748743830112,0.38410367,103970.0,103960.0,1.33644027]
["bitfinex","BTCUSD",1748743830319,0.38410367,103970.0,103960.0,1.32749485]
["bitfinex","BTCUSD",1748743830861,0.38410367,103970.0,103960.0,1.33643845]
["bitfinex","BTCUSD",1748743831074,0.38410367,103970.0,103960.0,1.32749485]
["bitfinex","BTCUSD",1748743835517,0.38410367,103970.0,103960.0,1.33749485]
["bitfinex","BTCUSD",1748743835849,0.4953,104020.0,104010.0,0.22113146]
["bitfinex","BTCUSD",1748743836074,0.49539396,104020.0,104010.0,0.78621103]
["bitfinex","BTCUSD",1748743836873,0.49539396,104020.0,104010.0,0.74294576]
["bitfinex","BTCUSD",1748743843684,0.49539396,104020.0,104010.0,0.74254576]
["bitfinex","BTCUSD",1748743843882,0.49539396,104020.0,104010.0,0.31698576]
["bitfinex","BTCUSD",1748743844082,0.49539396,104020.0,104010.0,0.74254576]
["bitfinex","BTCUSD",1748743850753,0.49539396,104020.0,104010.0,0.75170942]
["bitfinex","BTCUSD",1748743851580,0.49539396,104020.0,104010.0,0.76740942]
["bitfinex","BTCUSD",1748743852194,0.49539396,104020.0,104010.0,0.46286942]
["bitfinex","BTCUSD",1748743852417,0.49539396,104020.0,104010.0,0.78298942]
["bitfinex","BTCUSD",1748743853701,9.396e-05,104020.0,104010.0,0.78298942]
["bitfinex","BTCUSD",1748743853914,9.396e-05,104020.0,104010.0,0.87550064]
["bitfinex","BTCUSD",1748743854123,9.396e-05,104020.0,104010.0,0.78298942]
["bitfinex","BTCUSD",1748743857395,9.396e-05,104020.0,104010.0,0.76728942]
["bitfinex","BTCUSD",1748743857573,9.396e-05,104020.0,104010.0,0.75158942]
["bitfinex","BTCUSD",1748743859902,9.396e-05,104020.0,104010.0,0.43146942]
["bitfinex","BTCUSD",1748743860106,9.396e-05,104020.0,104010.0,0.75146942]
["bitfinex","BTCUSD",1748743862055,9.396e-05,104020.0,104010.0,0.84398064]
["bitfinex","BTCUSD",1748743863495,9.396e-05,104020.0,104010.0,0.75146942]
["bitfinex","BTCUSD",1748743865603,9.396e-05,104020.0,104010.0,0.7463781]
["bitfinex","BTCUSD",1748743869674,9.396e-05,104020.0,104010.0,0.76091895]
["bitfinex","BTCUSD",1748743870445,9.396e-05,104020.0,104010.0,1.10091895]
["bitfinex","BTCUSD",1748743871422,9.396e-05,104020.0,104010.0,1.11057876]
["bitfinex","BTCUSD",1748743871604,9.396e-05,104020.0,104010.0,1.22905097]
["bitfinex","BTCUSD",1748743871798,9.396e-05,104020.0,104010.0,1.25509135]
["bitfinex","BTCUSD",1748743873967,9.396e-05,104020.0,104010.0,1.25809135]
["bitfinex","BTCUSD",1748743874997,9.396e-05,104020.0,104010.0,1.26109135]
["bitfinex","BTCUSD",1748743876508,9.396e-05,104020.0,104010.0,1.27109135]
["bitfinex","BTCUSD",1748743878366,9.396e-05,104020.0,104010.0,1.32109135]
["bitfinex","BTCUSD",1748743881046,9.396e-05,104020.0,104010.0,1.29505097]
["bitfinex","BTCUSD",1748743882659,9.396e-05,104020.0,104010.0,1.26840998]
["bitfinex","BTCUSD",1748743884586,9.396e-05,104020.0,104010.0,1.26836998]
["bitfinex","BTCUSD",1748743884799,9.396e-05,104020.0,104010.0,1.21836998]
["bitfinex","BTCUSD",1748743885009,9.396e-05,104020.0,104010.0,1.26836998]
["bitfinex","BTCUSD",1748743885774,9.396e-05,104020.0,104010.0,1.21836998]
["bitfinex","BTCUSD",1748743885982,9.396e-05,104020.0,104010.0,1.26836998]
["bitfinex","BTCUSD",1748743886587,9.396e-05,104020.0,104010.0,1.21836998]
["bitfinex","BTCUSD",1748743886810,9.396e-05,104020.0,104010.0,1.26836998]
["bitfinex","BTCUSD",1748743889602,9.396e-05,104020.0,104010.0,1.68344998]
["bitfinex","BTCUSD",1748743892984,9.396e-05,104020.0,104010.0,1.68328998]
["bitfinex","BTCUSD",1748743898288,9.396e-05,104020.0,104010.0,1.24884998]
["bitfinex","BTCUSD",1748743898494,9.396e-05,104020.0,104010.0,1.67288998]
["bitfinex","BTCUSD",1748743898985,9.396e-05,104020.0,104010.0,1.67284998]
["bitfinex","BTCUSD",1748743900944,9.396e-05,104020.0,104010.0,1.65830913]
["bitfinex","BTCUSD",1748743901488,9.396e-05,104020.0,104010.0,1.67284998]
["bitfinex","BTCUSD",1748743906359,9.396e-05,104020.0,104010.0,1.35356998]
["bitfinex","BTCUSD",1748743906611,9.396e-05,104020.0,104010.0,1.67272998]
["bitfinex","BTCUSD",1748743907484,9.396e-05,104020.0,104010.0,1.62272998]
["bitfinex","BTCUSD",1748743907625,9.396e-05,104020.0,104010.0,1.67272998]
["bitfinex","BTCUSD",1748743911642,9.396e-05,104020.0,104010.0,1.19884998]
["bitfinex","BTCUSD",1748743911872,9.396e-05,104020.0,104010.0,1.62260998]
["bitfinex","BTCUSD",1748743912322,9.396e-05,104020.0,104010.0,0.96356998]
["bitfinex","BTCUSD",1748743912553,9.396e-05,104020.0,104010.0,0.75179791]
["bitfinex","BTCUSD",1748743912773,9.396e-05,104020.0,104010.0,1.17555791]
["bitfinex","BTCUSD",1748743912994,9.396e-05,104020.0,104010.0,1.51555791]
["bitfinex","BTCUSD",1748743913399,9.396e-05,104020.0,104010.0,1.53009876]
["bitfinex","BTCUSD",1748743924194,9.396e-05,104020.0,104010.0,1.52997876]
["bitfinex","BTCUSD",1748743925066,9.396e-05,104020.0,104010.0,1.62248998]
["bitfinex","BTCUSD",1748743925401,9.396e-05,104020.0,104010.0,1.63778998]
["bitfinex","BTCUSD",1748743925816,9.396e-05,104020.0,104010.0,1.65388998]
["bitfinex","BTCUSD",1748743928319,9.396e-05,104020.0,104010.0,1.64423017]
["bitfinex","BTCUSD",1748743929992,9.396e-05,104020.0,104010.0,1.55171895]
["bitfinex","BTCUSD",1748743930675,9.396e-05,104020.0,104010.0,1.53641895]
["bitfinex","BTCUSD",1748743930884,9.396e-05,104020.0,104010.0,1.52031895]
["bitfinex","BTCUSD",1748743937641,9.396e-05,104020.0,104010.0,1.52007895]
["bitfinex","BTCUSD",1748743942016,9.396e-05,104020.0,104010.0,1.54892595]
["bitfinex","BTCUSD",1748743942231,9.396e-05,104020.0,104010.0,1.64143717]
["bitfinex","BTCUSD",1748743942870,9.396e-05,104020.0,104010.0,1.65143717]
["bitfinex","BTCUSD",1748743949275,9.396e-05,104020.0,104010.0,1.66783717]
["bitfinex","BTCUSD",1748743949490,9.396e-05,104020.0,104010.0,1.68423717]
["bitfinex","BTCUSD",1748743957962,9.396e-05,104020.0,104010.0,1.36559717]
["bitfinex","BTCUSD",1748743958211,9.396e-05,104020.0,104010.0,1.68375717]
["bitfinex","BTCUSD",1748743958430,9.396e-05,104020.0,104010.0,1.26083717]
["bitfinex","BTCUSD",1748743958646,9.396e-05,104020.0,104010.0,1.23629632]
["bitfinex","BTCUSD",1748743959522,9.396e-05,104020.0,104010.0,1.5374981]
["bitfinex","BTCUSD",1748743959526,9.396e-05,104020.0,104010.0,0.7749381]
["bitfinex","BTCUSD",1748743959749,9.396e-05,104020.0,104010.0,1.1971381]
["bitfinex","BTCUSD",1748743959964,9.396e-05,104020.0,104010.0,1.5371381]
["bitfinex","BTCUSD",1748743960202,9.396e-05,104020.0,104010.0,0.8789781]
["bitfinex","BTCUSD",1748743960457,9.396e-05,104020.0,104010.0,1.2025781]
["bitfinex","BTCUSD",1748743960694,9.396e-05,104020.0,104010.0,1.1806981]
["bitfinex","BTCUSD",1748743960903,9.396e-05,104020.0,104010.0,1.5206981]
["bitfinex","BTCUSD",1748743961113,9.396e-05,104020.0,104010.0,1.1642981]
["bitfinex","BTCUSD",1748743961319,9.396e-05,104020.0,104010.0,1.5042981]
["bitfinex","BTCUSD",1748743962592,9.396e-05,104020.0,104010.0,1.1642981]
["bitfinex","BTCUSD",1748743962821,9.396e-05,104020.0,104010.0,1.5042981]
["bitfinex","BTCUSD",1748743963026,9.396e-05,104020.0,104010.0,1.51109732]
["bitfinex","BTCUSD",1748743963671,9.396e-05,104020.0,104010.0,1.51105732]
["bitfinex","BTCUSD",1748743964346,9.396e-05,104020.0,104010.0,1.52004329]
["bitfinex","BTCUSD",1748743964496,9.396e-05,104020.0,104010.0,1.52902942]
["bitfinex","BTCUSD",1748743964793,9.396e-05,104020.0,104010.0,1.52004329]
["bitfinex","BTCUSD",1748743965234,9.396e-05,104020.0,104010.0,1.51324407]
["bitfinex","BTCUSD",1748743965411,9.396e-05,104020.0,104010.0,1.52223305]
["bitfinex","BTCUSD",1748743965648,9.396e-05,104020.0,104010.0,1.51324407]
["bitfinex","BTCUSD",1748743965773,9.396e-05,104020.0,104010.0,1.52223533]
["bitfinex","BTCUSD",1748743965989,9.396e-05,104020.0,104010.0,1.51324407]
["bitfinex","BTCUSD",1748743968958,9.396e-05,104020.0,104010.0,1.52224875]
["bitfinex","BTCUSD",1748743969168,9.396e-05,104020.0,104010.0,1.51324407]
["bitfinex","BTCUSD",1748743969373,9.396e-05,104020.0,104010.0,1.53884874]
["bitfinex","BTCUSD",1748743969570,9.396e-05,104020.0,104010.0,1.54624407]
["bitfinex","BTCUSD",1748743969785,9.396e-05,104020.0,104010.0,1.55524874]
["bitfinex","BTCUSD",1748743969920,9.396e-05,104020.0,104010.0,1.54624407]
["bitfinex","BTCUSD",1748743970136,9.396e-05,104020.0,104010.0,1.63875529]
["bitfinex","BTCUSD",1748743970335,9.396e-05,104020.0,104010.0,1.6477599]
["bitfinex","BTCUSD",1748743970773,9.396e-05,104020.0,104010.0,1.64854163]
["bitfinex","BTCUSD",1748743971989,9.396e-05,104020.0,104010.0,1.66308248]
["bitfinex","BTCUSD",1748743973236,9.396e-05,104020.0,104010.0,1.67496278]
["bitfinex","BTCUSD",1748743977334,9.396e-05,104020.0,104010.0,1.58245156]
["bitfinex","BTCUSD",1748743978121,9.396e-05,104020.0,104010.0,1.26437156]
["bitfinex","BTCUSD",1748743978337,9.396e-05,104020.0,104010.0,1.58221156]
["bitfinex","BTCUSD",1748743979499,9.396e-05,104020.0,104010.0,1.26437156]
["bitfinex","BTCUSD",1748743979666,9.396e-05,104020.0,104010.0,1.58217156]
["bitfinex","BTCUSD",1748743980423,9.396e-05,104020.0,104010.0,1.58221156]
["bitfinex","BTCUSD",1748743981465,9.396e-05,104020.0,104010.0,1.58217156]
["bitfinex","BTCUSD",1748743981879,9.396e-05,104020.0,104010.0,1.56763071]
["bitfinex","BTCUSD",1748743984353,9.396e-05,104020.0,104010.0,1.56253944]
["bitfinex","BTCUSD",1748743984923,9.396e-05,104020.0,104010.0,1.54613944]
["bitfinex","BTCUSD",1748743985786,9.396e-05,104020.0,104010.0,1.11445944]
["bitfinex","BTCUSD",1748743990112,9.396e-05,104020.0,104010.0,1.12985944]
["bitfinex","BTCUSD",1748743990363,9.396e-05,104020.0,104010.0,1.23691151]
["bitfinex","BTCUSD",1748743990562,9.396e-05,104020.0,104010.0,1.64528248]
["bitfinex","BTCUSD",1748743991042,9.396e-05,104020.0,104010.0,1.56907126]
["bitfinex","BTCUSD",1748743996150,9.396e-05,104020.0,104010.0,1.53737126]
["bitfinex","BTCUSD",1748743997806,9.396e-05,104020.0,104010.0,1.11553126]
["bitfinex","BTCUSD",1748743998013,9.396e-05,104020.0,104010.0,1.09120407]
["bitfinex","BTCUSD",1748743998219,9.396e-05,104020.0,104010.0,0.85492407]
["bitfinex","BTCUSD",1748743998414,9.396e-05,104020.0,104010.0,1.18132722]
["bitfinex","BTCUSD",1748743998683,9.396e-05,104020.0,104010.0,1.17232407]
["bitfinex","BTCUSD",1748743998846,9.396e-05,104020.0,104010.0,1.18132743]
["bitfinex","BTCUSD",1748743999047,9.396e-05,104020.0,104010.0,1.18132749]
["bitfinex","BTCUSD",1748743999475,9.396e-05,104020.0,104010.0,1.18132468]
["bitfinex","BTCUSD",1748744000249,9.396e-05,104020.0,104010.0,1.17232407]
["bitfinex","BTCUSD",1748744000458,9.396e-05,104020.0,104010.0,0.43976407]
["bitfinex","BTCUSD",1748744000459,0.01931973,104020.0,104010.0,0.43976407]
["bitfinex","BTCUSD",1748744000673,0.04636543,104020.0,104010.0,0.24018977]
["bitfinex","BTCUSD",1748744000887,0.04336086,104020.0,104010.0,0.56655096]
["bitfinex","BTCUSD",1748744001311,0.02413519,104020.0,104010.0,0.56655096]
["bitfinex","BTCUSD",1748744001528,9.396e-05,104020.0,104010.0,0.56655096]
["bitfinex","BTCUSD",1748744001741,0.00970666,104020.0,104010.0,0.56355096]
["bitfinex","BTCUSD",1748744001956,0.00970675,104020.0,104010.0,0.55154977]
["bitfinex","BTCUSD",1748744002164,0.00970675,104020.0,104010.0,0.55354977]
["bitfinex","BTCUSD",1748744002378,0.00970675,104020.0,104010.0,0.56254573]
["bitfinex","BTCUSD",1748744002594,0.0223242,104020.0,104010.0,0.56450288]
["bitfinex","BTCUSD",1748744003018,0.0223242,104020.0,104010.0,0.5645029]
["bitfinex","BTCUSD",1748744003445,0.04666574,104020.0,104010.0,0.2471829]
["bitfinex","BTCUSD",1748744003665,0.25816305,104020.0,104010.0,0.23756728]
["bitfinex","BTCUSD",1748744003870,0.25515858,104020.0,104010.0,0.24718127]
["bitfinex","BTCUSD",1748744004092,0.25515858,104020.0,104010.0,0.24780385]
["bitfinex","BTCUSD",1748744004273,0.24554579,104020.0,104010.0,0.24718173]
["bitfinex","BTCUSD",1748744004477,0.74084579,104020.0,104010.0,0.24717892]
["bitfinex","BTCUSD",1748744004676,0.74084579,104020.0,104010.0,0.25679282]
["bitfinex","BTCUSD",1748744004883,0.74084579,104020.0,104010.0,0.24717892]
["bitfinex","BTCUSD",1748744005180,0.74084579,104020.0,104010.0,0.245179]
["bitfinex","BTCUSD",1748744005382,0.74184579,104020.0,104010.0,0.24317663]
["bitfinex","BTCUSD",1748744005588,0.54957508,104020.0,104010.0,0.25279044]
["bitfinex","BTCUSD",1748744005773,0.55057508,104020.0,104010.0,0.25279032]
["bitfinex","BTCUSD",1748744006190,0.55057508,104020.0,104010.0,0.24380376]
["bitfinex","BTCUSD",1748744006391,0.74284579,104020.0,104010.0,0.24317655]
["bitfinex","BTCUSD",1748744006634,0.74284579,104020.0,104010.0,0.24317651]
["bitfinex","BTCUSD",1748744006838,0.73323281,104020.0,104010.0,0.02204492]
["bitfinex","BTCUSD",1748744007051,0.73323281,104020.0,104010.0,0.01305831]
["bitfinex","BTCUSD",1748744007908,1.07323281,104020.0,104010.0,0.01305831]
["bitfinex","BTCUSD",1748744008327,1.55364711,104020.0,104010.0,0.00898597]
["bitfinex","BTCUSD",1748744010704,1.65736711,104020.0,104010.0,0.00898597]
["bitfinex","BTCUSD",1748744013083,1.55364711,104020.0,104010.0,0.00898597]
["bitfinex","BTCUSD",1748744013271,1.97456711,104020.0,104010.0,0.00898597]
["bitfinex","BTCUSD",1748744013471,1.47926711,104020.0,104010.0,0.00898597]
["bitfinex","BTCUSD",1748744017252,1.52926711,104020.0,104010.0,0.00898597]
["bitfinex","BTCUSD",1748744019315,1.52914711,104020.0,104010.0,0.00898597]
["bitfinex","BTCUSD",1748744021933,1.10834711,104020.0,104010.0,0.00898597]
["bitfinex","BTCUSD",1748744022284,1.52874711,104020.0,104010.0,0.00898597]
["bitfinex","BTCUSD",1748744024327,1.21170711,104020.0,104010.0,0.00898597]
["bitfinex","BTCUSD",1748744024501,1.52870711,104020.0,104010.0,0.00898597]
["bitfinex","BTCUSD",1748744028311,1.52770711,104020.0,104010.0,0.00898597]
["bitfinex","BTCUSD",1748744028495,1.52670711,104020.0,104010.0,0.00898597]
["bitfinex","BTCUSD",1748744028696,1.52870711,104020.0,104010.0,0.00898597]
["bitfinex","BTCUSD",1748744028898,1.53070711,104020.0,104010.0,0.00898597]
["bitfinex","BTCUSD",1748744036180,1.21370711,104020.0,104010.0,0.00898597]
["bitfinex","BTCUSD",1748744036397,1.53046711,104020.0,104010.0,0.00898597]
["bitfinex","BTCUSD",1748744042512,1.53037097,104020.0,104010.0,0.00898597]
["bitfinex","BTCUSD",1748744046296,1.55491182,104020.0,104010.0,0.00898597]
["bitfinex","BTCUSD",1748744046659,1.58377982,104020.0,104010.0,0.00898597]
["bitfinex","BTCUSD",1748744048676,1.26701982,104020.0,104010.0,0.00898597]
["bitfinex","BTCUSD",1748744048821,1.58353982,104020.0,104010.0,0.00898597]
["bitfinex","BTCUSD",1748744051636,1.64948923,104020.0,104010.0,0.00898597]
["bitfinex","BTCUSD",1748744054454,1.74068923,104020.0,104010.0,0.00898597]
["bitfinex","BTCUSD",1748744056246,1.74068923,104020.0,103980.0,0.20195834]
["bitfinex","BTCUSD",1748744056247,0.21155814,103990.0,103980.0,0.20195853]
["bitfinex","BTCUSD",1748744056454,0.63650632,103990.0,103980.0,0.00961723]
["bitfinex","BTCUSD",1748744056655,0.62689048,103990.0,103980.0,0.00961723]
["bitfinex","BTCUSD",1748744057998,0.62689048,103990.0,103980.0,0.21157886]
["bitfinex","BTCUSD",1748744058231,0.62689048,103990.0,103980.0,0.21557886]
["bitfinex","BTCUSD",1748744058446,0.62689048,103990.0,103980.0,0.21557905]
["bitfinex","BTCUSD",1748744059210,0.62689048,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1748744060932,0.63644356,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1748744065696,1.04849786,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1748744065900,1.38849786,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1748744066444,1.38849786,103990.0,103980.0,0.0353]
["bitfinex","BTCUSD",1748744066655,1.38849786,103990.0,103960.0,0.16696964]
["bitfinex","BTCUSD",1748744066656,0.21159884,103970.0,103960.0,0.16696964]
["bitfinex","BTCUSD",1748744066834,1.38956908,103970.0,103960.0,0.16696964]
["bitfinex","BTCUSD",1748744068008,1.38956908,103970.0,103960.0,0.16745479]
["bitfinex","BTCUSD",1748744068234,1.39156908,103970.0,103960.0,0.16745479]
["bitfinex","BTCUSD",1748744068435,1.38956908,103970.0,103960.0,0.16745479]
["bitfinex","BTCUSD",1748744068669,1.39256908,103970.0,103960.0,0.16745479]
["bitfinex","BTCUSD",1748744070075,1.39456908,103970.0,103960.0,0.16745479]
["bitfinex","BTCUSD",1748744070483,1.39256908,103970.0,103960.0,0.16745479]
["bitfinex","BTCUSD",1748744070724,1.07640908,103970.0,103960.0,0.16745479]
["bitfinex","BTCUSD",1748744070936,1.07640908,103970.0,103960.0,0.36945536]
["bitfinex","BTCUSD",1748744070937,1.03801314,103970.0,103960.0,0.36945536]
["bitfinex","BTCUSD",1748744071151,0.94215884,103970.0,103960.0,0.36945536]
["bitfinex","BTCUSD",1748744071564,0.94215884,103970.0,103960.0,0.35983647]
["bitfinex","BTCUSD",1748744071565,0.92292318,103970.0,103960.0,0.35983647]
["bitfinex","BTCUSD",1748744071762,0.92292318,103970.0,103960.0,0.36945555]
["bitfinex","BTCUSD",1748744072022,1.0154344,103970.0,103960.0,0.36945555]
["bitfinex","BTCUSD",1748744072230,1.34113237,103970.0,103960.0,0.37907444]
["bitfinex","BTCUSD",1748744072849,1.34113237,103970.0,103960.0,0.38869324]
["bitfinex","BTCUSD",1748744073229,1.34113237,103970.0,103960.0,0.36945555]
["bitfinex","BTCUSD",1748744073457,1.34113237,103970.0,103960.0,0.38869343]
["bitfinex","BTCUSD",1748744073790,1.02505237,103970.0,103960.0,0.39831223]
["bitfinex","BTCUSD",1748744073995,1.34113237,103970.0,103960.0,0.37907454]
["bitfinex","BTCUSD",1748744074423,1.34113237,103970.0,103960.0,0.38869343]
["bitfinex","BTCUSD",1748744074829,1.34113237,103970.0,103960.0,0.39831223]
["bitfinex","BTCUSD",1748744075536,1.34113237,103970.0,103960.0,0.40793048]
["bitfinex","BTCUSD",1748744075741,1.02505237,103970.0,103960.0,0.40793048]
["bitfinex","BTCUSD",1748744075959,1.34109237,103970.0,103960.0,0.40793048]
["bitfinex","BTCUSD",1748744076294,1.06583566,103970.0,103960.0,0.40792992]
["bitfinex","BTCUSD",1748744076494,1.07545372,103970.0,103960.0,0.40792992]
["bitfinex","BTCUSD",1748744077009,0.39056,103970.0,103960.0,0.40792992]
["bitfinex","BTCUSD",1748744077811,0.39056,103970.0,103960.0,0.41690523]
["bitfinex","BTCUSD",1748744078854,0.39056,103970.0,103960.0,0.41690651]
["bitfinex","BTCUSD",1748744078993,0.39056,103970.0,103960.0,0.41690647]
["bitfinex","BTCUSD",1748744079196,0.39056,103970.0,103960.0,0.41690638]
["bitfinex","BTCUSD",1748744079406,0.38756,103970.0,103960.0,0.41690638]
["bitfinex","BTCUSD",1748744079812,0.38656,103970.0,103960.0,0.41690638]
["bitfinex","BTCUSD",1748744080212,0.38856,103970.0,103960.0,0.41690638]
["bitfinex","BTCUSD",1748744080455,0.430301,103970.0,103960.0,0.41690638]
["bitfinex","BTCUSD",1748744080658,0.430301,103970.0,103960.0,0.41690855]
["bitfinex","BTCUSD",1748744080897,0.430301,103970.0,103960.0,0.40792992]
["bitfinex","BTCUSD",1748744081047,0.430301,103970.0,103960.0,0.4169086]
["bitfinex","BTCUSD",1748744081462,0.430301,103970.0,103960.0,0.43636564]
["bitfinex","BTCUSD",1748744081742,0.430301,103970.0,103960.0,0.43636662]
["bitfinex","BTCUSD",1748744081947,0.38856,103970.0,103960.0,0.43636662]
["bitfinex","BTCUSD",1748744082593,0.38856,103970.0,103960.0,0.42738696]
["bitfinex","BTCUSD",1748744082762,0.38856,103970.0,103960.0,0.43636751]
["bitfinex","BTCUSD",1748744083648,0.38856,103970.0,103960.0,0.43636749]
["bitfinex","BTCUSD",1748744083848,0.38856,103970.0,103960.0,0.44388696]
["bitfinex","BTCUSD",1748744084127,0.38856,103970.0,103960.0,0.46836834]
["bitfinex","BTCUSD",1748744084255,0.38856,103970.0,103960.0,0.78832698]
["bitfinex","BTCUSD",1748744085068,0.38856,103970.0,103960.0,0.78832776]
["bitfinex","BTCUSD",1748744085672,0.38856,103970.0,103960.0,0.78832786]
["bitfinex","BTCUSD",1748744085849,0.38856,103970.0,103960.0,0.88418216]
["bitfinex","BTCUSD",1748744086621,0.38856,103970.0,103960.0,0.88418499]
["bitfinex","BTCUSD",1748744086823,0.38856,103970.0,103960.0,0.8751999]
["bitfinex","BTCUSD",1748744087078,0.38856,103970.0,103960.0,0.884185]
["bitfinex","BTCUSD",1748744087302,0.38856,103970.0,103960.0,0.88418499]
["bitfinex","BTCUSD",1748744087724,0.38856,103970.0,103960.0,0.88418552]
["bitfinex","BTCUSD",1748744088112,0.38856,103970.0,103960.0,0.88418594]
["bitfinex","BTCUSD",1748744088487,0.38856,103970.0,103960.0,0.8751199]
["bitfinex","BTCUSD",1748744088695,0.40779529,103970.0,103960.0,0.47245226]
["bitfinex","BTCUSD",1748744088900,0.39817751,103970.0,103960.0,0.76875522]
["bitfinex","BTCUSD",1748744089111,0.6193945,103970.0,103960.0,0.41137765]
["bitfinex","BTCUSD",1748744089305,0.50916748,103970.0,103960.0,0.73675573]
["bitfinex","BTCUSD",1748744089533,0.50916748,103970.0,103960.0,0.71751878]
["bitfinex","BTCUSD",1748744089741,0.70153066,103970.0,103960.0,0.40175878]
["bitfinex","BTCUSD",1748744089981,0.69191315,103970.0,103960.0,0.71751964]
["bitfinex","BTCUSD",1748744090154,0.69191315,103970.0,103960.0,0.70853124]
["bitfinex","BTCUSD",1748744090390,0.69191315,103970.0,103960.0,0.71751977]
["bitfinex","BTCUSD",1748744090690,0.69191315,103970.0,103960.0,0.70853124]
["bitfinex","BTCUSD",1748744090887,0.69191315,103970.0,103960.0,0.70790127]
["bitfinex","BTCUSD",1748744091356,0.68229546,103970.0,103960.0,0.39214164]
["bitfinex","BTCUSD",1748744091999,0.68229546,103970.0,103960.0,0.39214288]
["bitfinex","BTCUSD",1748744092389,0.67267749,103970.0,103960.0,0.39214307]
["bitfinex","BTCUSD",1748744092628,0.67267749,103970.0,103960.0,0.39277207]
["bitfinex","BTCUSD",1748744092789,0.67267749,103970.0,103960.0,0.40176196]
["bitfinex","BTCUSD",1748744092993,0.67267749,103970.0,103960.0,0.39768332]
["bitfinex","BTCUSD",1748744094001,0.59054133,103970.0,103960.0,0.40730356]
["bitfinex","BTCUSD",1748744094203,0.59054133,103970.0,103960.0,0.40730355]
["bitfinex","BTCUSD",1748744094608,0.59054133,103970.0,103960.0,0.39831223]
["bitfinex","BTCUSD",1748744094838,0.59054133,103970.0,103960.0,0.40730349]
["bitfinex","BTCUSD",1748744095127,0.59054133,103970.0,103960.0,0.3880658]
["bitfinex","BTCUSD",1748744095328,0.59054133,103970.0,103960.0,0.38806637]
["bitfinex","BTCUSD",1748744095552,0.68305255,103970.0,103960.0,0.39768526]
["bitfinex","BTCUSD",1748744095726,0.68305255,103970.0,103960.0,0.40730406]
["bitfinex","BTCUSD",1748744097383,0.68305255,103970.0,103960.0,0.39831223]
["bitfinex","BTCUSD",1748744097590,0.68305255,103970.0,103960.0,0.40730431]
["bitfinex","BTCUSD",1748744098104,0.68305255,103970.0,103960.0,0.40730624]
["bitfinex","BTCUSD",1748744098792,0.68305255,103970.0,103960.0,0.40730787]
["bitfinex","BTCUSD",1748744098995,0.68305255,103970.0,103960.0,0.41692658]
["bitfinex","BTCUSD",1748744099214,0.68305255,103970.0,103960.0,0.41692612]
["bitfinex","BTCUSD",1748744099414,0.68305255,103970.0,103960.0,0.41692659]
["bitfinex","BTCUSD",1748744099772,0.68305255,103970.0,103960.0,0.4259227]
["bitfinex","BTCUSD",1748744099992,0.68305255,103970.0,103960.0,0.41692659]
["bitfinex","BTCUSD",1748744100166,0.68305255,103970.0,103960.0,0.42592442]
["bitfinex","BTCUSD",1748744100368,0.38856,103970.0,103960.0,0.42592394]
["bitfinex","BTCUSD",1748744100835,0.38856,103970.0,103960.0,0.52177824]
["bitfinex","BTCUSD",1748744101398,0.38856,103970.0,103960.0,0.62441984]
["bitfinex","BTCUSD",1748744101597,0.38856,103970.0,103960.0,0.61541996]
["bitfinex","BTCUSD",1748744101806,0.38856,103970.0,103960.0,0.62441928]
["bitfinex","BTCUSD",1748744102007,0.38856,103970.0,103960.0,0.62441922]
["bitfinex","BTCUSD",1748744102167,0.38856,103970.0,103960.0,0.61541996]
["bitfinex","BTCUSD",1748744102369,0.38856,103970.0,103960.0,0.62441763]
["bitfinex","BTCUSD",1748744102819,0.38856,103970.0,103960.0,0.62441748]
["bitfinex","BTCUSD",1748744103233,0.38856,103970.0,103960.0,0.61950654]
["bitfinex","BTCUSD",1748744103418,0.38856,103970.0,103960.0,0.62850408]
["bitfinex","BTCUSD",1748744103599,0.38856,103970.0,103960.0,0.61950654]
["bitfinex","BTCUSD",1748744104029,0.38856,103970.0,103960.0,0.62850406]
["bitfinex","BTCUSD",1748744104226,0.38856,103970.0,103960.0,0.62850252]
["bitfinex","BTCUSD",1748744104430,0.38856,103970.0,103960.0,0.64760682]
["bitfinex","BTCUSD",1748744105245,0.38856,103970.0,103960.0,0.64760794]
["bitfinex","BTCUSD",1748744105450,0.38856,103970.0,103960.0,0.63861084]
["bitfinex","BTCUSD",1748744105666,0.38856,103970.0,103960.0,0.64760941]
["bitfinex","BTCUSD",1748744105866,0.38856,103970.0,103960.0,0.64760937]
["bitfinex","BTCUSD",1748744106094,0.38856,103970.0,103960.0,0.63861084]
["bitfinex","BTCUSD",1748744106309,0.38856,103970.0,103960.0,0.64760937]
["bitfinex","BTCUSD",1748744106710,0.38856,103970.0,103960.0,0.65660996]
["bitfinex","BTCUSD",1748744106909,0.38856,103970.0,103960.0,0.64760937]
["bitfinex","BTCUSD",1748744107133,0.38856,103970.0,103960.0,0.65660838]
["bitfinex","BTCUSD",1748744107335,0.38856,103970.0,103960.0,0.64760937]
["bitfinex","BTCUSD",1748744107539,0.38856,103970.0,103960.0,0.58994171]
["bitfinex","BTCUSD",1748744107868,0.38856,103970.0,103960.0,0.96748355]
["bitfinex","BTCUSD",1748744108092,0.38856,103970.0,103960.0,0.9764821]
["bitfinex","BTCUSD",1748744108359,0.38856,103970.0,103960.0,0.96748355]
["bitfinex","BTCUSD",1748744108793,0.37096,103970.0,103960.0,0.96748355]
["bitfinex","BTCUSD",1748744109003,0.36896,103970.0,103960.0,0.96748355]
["bitfinex","BTCUSD",1748744109203,0.36896,103970.0,103960.0,1.06099477]
["bitfinex","BTCUSD",1748744109404,0.36896,103970.0,103960.0,1.06199477]
["bitfinex","BTCUSD",1748744110509,0.36896,103970.0,103960.0,1.28480355]
["bitfinex","BTCUSD",1748744110710,0.36896,103970.0,103960.0,0.97846169]
["bitfinex","BTCUSD",1748744111073,0.36896,103970.0,103960.0,0.96392116]
["bitfinex","BTCUSD",1748744111334,0.36896,103970.0,103960.0,0.62392166]
["bitfinex","BTCUSD",1748744111530,0.36896,103970.0,103960.0,0.9302227]
["bitfinex","BTCUSD",1748744111735,0.36896,103970.0,103960.0,1.27920191]
["bitfinex","BTCUSD",1748744112319,0.36896,103970.0,103960.0,1.27920159]
["bitfinex","BTCUSD",1748744112729,0.36896,103970.0,103960.0,1.27920131]
["bitfinex","BTCUSD",1748744113135,0.36896,103970.0,103960.0,1.37171253]
["bitfinex","BTCUSD",1748744113674,0.36896,103970.0,103960.0,1.3717125]
["bitfinex","BTCUSD",1748744114292,0.36896,103970.0,103960.0,1.0564325]
["bitfinex","BTCUSD",1748744114515,0.36896,103970.0,103960.0,1.27912128]
["bitfinex","BTCUSD",1748744114715,0.36896,103970.0,103960.0,1.2791209]
["bitfinex","BTCUSD",1748744115401,0.36896,103970.0,103960.0,1.27908092]
["bitfinex","BTCUSD",1748744116210,0.36896,103970.0,103960.0,1.27908097]
["bitfinex","BTCUSD",1748744116701,0.36896,103970.0,103960.0,1.2701027]
["bitfinex","BTCUSD",1748744116910,0.36896,103970.0,103960.0,1.27908023]
["bitfinex","BTCUSD",1748744117065,0.36896,103970.0,103960.0,1.27908025]
["bitfinex","BTCUSD",1748744117873,0.36896,103970.0,103960.0,1.27908021]
["bitfinex","BTCUSD",1748744118122,0.36896,103970.0,103960.0,1.2701027]
["bitfinex","BTCUSD",1748744118321,0.36896,103970.0,103960.0,1.37159143]
["bitfinex","BTCUSD",1748744118536,0.36896,103970.0,103960.0,1.37159142]
["bitfinex","BTCUSD",1748744118793,0.36896,103970.0,103960.0,1.36261392]
["bitfinex","BTCUSD",1748744118987,0.36896,103970.0,103960.0,1.37159142]
["bitfinex","BTCUSD",1748744119163,0.36896,103970.0,103960.0,1.371591]
["bitfinex","BTCUSD",1748744119364,0.36896,103970.0,103960.0,1.36261392]
["bitfinex","BTCUSD",1748744119569,0.36896,103970.0,103960.0,1.371591]
["bitfinex","BTCUSD",1748744119997,0.36896,103970.0,103960.0,1.2701027]
["bitfinex","BTCUSD",1748744120554,0.36896,103970.0,103960.0,1.2790798]
["bitfinex","BTCUSD",1748744120969,0.36896,103970.0,103960.0,1.28464355]
["bitfinex","BTCUSD",1748744121381,0.36896,103970.0,103960.0,1.29362066]
["bitfinex","BTCUSD",1748744121812,0.36896,103970.0,103960.0,1.28464355]
["bitfinex","BTCUSD",1748744122085,0.36896,103970.0,103960.0,1.29362058]
["bitfinex","BTCUSD",1748744122346,0.36896,103970.0,103960.0,1.3861318]
["bitfinex","BTCUSD",1748744123182,0.36896,103970.0,103960.0,1.35413242]
["bitfinex","BTCUSD",1748744123383,0.36896,103970.0,103960.0,1.34515477]
["bitfinex","BTCUSD",1748744123603,0.36896,103970.0,103960.0,1.35413294]
["bitfinex","BTCUSD",1748744123797,0.36896,103970.0,103960.0,1.35413301]
["bitfinex","BTCUSD",1748744124769,0.36896,103970.0,103960.0,1.34515477]
["bitfinex","BTCUSD",1748744130451,0.36896,103970.0,103960.0,1.76051477]
["bitfinex","BTCUSD",1748744130758,0.36896,103970.0,103960.0,1.77591477]
["bitfinex","BTCUSD",1748744131518,0.36896,103970.0,103960.0,1.79221477]
["bitfinex","BTCUSD",1748744132463,0.07635409,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1748744132667,0.07635409,104000.0,103990.0,0.77734188]
["bitfinex","BTCUSD",1748744133068,0.07635409,104000.0,103990.0,1.11734188]
["bitfinex","BTCUSD",1748744133264,0.07635409,104020.0,104010.0,0.22113146]
["bitfinex","BTCUSD",1748744133465,0.07635409,104020.0,104010.0,0.63178576]
["bitfinex","BTCUSD",1748744134518,0.07635409,104020.0,104010.0,0.63223091]
["bitfinex","BTCUSD",1748744135283,0.07635409,104020.0,104010.0,0.31747091]
["bitfinex","BTCUSD",1748744135491,0.08035409,104020.0,104010.0,0.63223091]
["bitfinex","BTCUSD",1748744136100,0.08435409,104020.0,104010.0,0.63223091]
["bitfinex","BTCUSD",1748744136307,0.008,104020.0,104010.0,0.63223091]
["bitfinex","BTCUSD",1748744136862,0.008,104020.0,104010.0,0.63219091]
["bitfinex","BTCUSD",1748744141496,0.008,104020.0,104010.0,0.63207091]
["bitfinex","BTCUSD",1748744142554,0.01100428,104020.0,104010.0,0.63207091]
["bitfinex","BTCUSD",1748744143297,0.008,104020.0,104010.0,0.6861572]
["bitfinex","BTCUSD",1748744143494,0.008,104020.0,104010.0,0.63207091]
["bitfinex","BTCUSD",1748744144139,0.008,104020.0,104010.0,0.64827091]
["bitfinex","BTCUSD",1748744144578,0.0176127,104020.0,104010.0,0.64827091]
["bitfinex","BTCUSD",1748744144908,0.02061698,104020.0,104010.0,0.64827091]
["bitfinex","BTCUSD",1748744145524,0.01100428,104020.0,104010.0,0.64827091]
["bitfinex","BTCUSD",1748744145723,0.008,104020.0,104010.0,0.64827091]
["bitfinex","BTCUSD",1748744149481,0.008,104020.0,104010.0,0.66347091]
["bitfinex","BTCUSD",1748744151196,0.004,104020.0,104010.0,0.66347091]
["bitfinex","BTCUSD",1748744151396,0.006,104020.0,104010.0,0.66347091]
["bitfinex","BTCUSD",1748744151845,0.002,104020.0,104010.0,0.66347091]
["bitfinex","BTCUSD",1748744152054,0.005,104020.0,104010.0,0.66347091]
["bitfinex","BTCUSD",1748744154541,0.005,104020.0,104010.0,0.64727091]
["bitfinex","BTCUSD",1748744154747,0.005,104020.0,104010.0,0.73978213]
["bitfinex","BTCUSD",1748744155123,0.005,104020.0,104010.0,0.72458213]
["bitfinex","BTCUSD",1748744155338,0.005,104020.0,104010.0,0.63207091]
["bitfinex","BTCUSD",1748744158334,0.005,104020.0,104010.0,1.06296585]
["bitfinex","BTCUSD",1748744158756,0.005,104020.0,104010.0,1.07488057]
["bitfinex","BTCUSD",1748744158967,0.005,104020.0,104010.0,0.99852648]
["bitfinex","BTCUSD",1748744159576,0.005,104020.0,104010.0,0.98661176]
["bitfinex","BTCUSD",1748744159783,0.003,104020.0,104010.0,1.08320669]
["bitfinex","BTCUSD",1748744160152,0.4953,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1748744160354,0.4953,104050.0,104040.0,0.53530769]
["bitfinex","BTCUSD",1748744160592,0.4953,104050.0,104040.0,0.5393914]
["bitfinex","BTCUSD",1748744161437,0.4993,104050.0,104040.0,0.5393914]
["bitfinex","BTCUSD",1748744161604,0.5033,104050.0,104040.0,0.5393914]
["bitfinex","BTCUSD",1748744162531,0.51290993,104050.0,104040.0,0.5393514]
["bitfinex","BTCUSD",1748744162830,0.51291002,104050.0,104040.0,0.5393514]
["bitfinex","BTCUSD",1748744163201,0.51290993,104050.0,104040.0,0.5393514]
["bitfinex","BTCUSD",1748744163412,0.51290993,104050.0,104040.0,0.5393114]
["bitfinex","BTCUSD",1748744164027,0.5033,104050.0,104040.0,0.5393114]
["bitfinex","BTCUSD",1748744164173,0.51290993,104050.0,104040.0,0.5393114]
["bitfinex","BTCUSD",1748744165215,0.5033,104050.0,104040.0,0.5393114]
["bitfinex","BTCUSD",1748744165634,0.52252022,104050.0,104040.0,0.2251514]
["bitfinex","BTCUSD",1748744165794,0.51291002,104050.0,104040.0,0.5392314]
["bitfinex","BTCUSD",1748744165995,0.52252022,104050.0,104040.0,0.5392314]
["bitfinex","BTCUSD",1748744166794,0.53213052,104050.0,104040.0,0.2251514]
["bitfinex","BTCUSD",1748744167022,0.7241227,104050.0,104040.0,0.00408371]
["bitfinex","BTCUSD",1748744167249,0.7241227,104050.0,104040.0,0.31816371]
["bitfinex","BTCUSD",1748744167599,0.7241227,104050.0,104040.0,0.00408371]
["bitfinex","BTCUSD",1748744167805,0.7241227,104050.0,104040.0,0.50631375]
["bitfinex","BTCUSD",1748744167958,0.80724774,104050.0,104040.0,0.51592534]
["bitfinex","BTCUSD",1748744168177,0.79763726,104050.0,104040.0,0.51592534]
["bitfinex","BTCUSD",1748744168357,0.79763726,104050.0,104030.0,0.22107317]
["bitfinex","BTCUSD",1748744168358,0.01922254,104040.0,104030.0,0.22107317]
["bitfinex","BTCUSD",1748744168556,0.03183787,104040.0,104030.0,0.54472513]
["bitfinex","BTCUSD",1748744169312,0.03183768,104040.0,104030.0,0.54472513]
["bitfinex","BTCUSD",1748744169737,0.04444918,104040.0,104030.0,0.54472513]
["bitfinex","BTCUSD",1748744169954,0.04644918,104040.0,104030.0,0.54472513]
["bitfinex","BTCUSD",1748744170221,0.13946065,104040.0,104030.0,0.22107317]
["bitfinex","BTCUSD",1748744170505,0.12984897,104040.0,104030.0,0.54876316]
["bitfinex","BTCUSD",1748744170788,0.12784897,104040.0,104030.0,0.54876316]
["bitfinex","BTCUSD",1748744171044,0.11523756,104040.0,104030.0,0.54976316]
["bitfinex","BTCUSD",1748744171743,0.11523756,104040.0,104030.0,0.23168513]
["bitfinex","BTCUSD",1748744172008,0.10562625,104040.0,104030.0,0.54568513]
["bitfinex","BTCUSD",1748744172224,0.11523756,104040.0,104030.0,0.54568513]
["bitfinex","BTCUSD",1748744172447,0.49972756,104040.0,104030.0,0.54568513]
["bitfinex","BTCUSD",1748744172671,0.49672354,104040.0,104030.0,0.54568513]
["bitfinex","BTCUSD",1748744172896,0.48811223,104040.0,104030.0,0.54468513]
["bitfinex","BTCUSD",1748744173384,0.48811223,104040.0,104030.0,0.54568513]
["bitfinex","BTCUSD",1748744173840,0.48811223,104040.0,104020.0,0.21146623]
["bitfinex","BTCUSD",1748744173841,0.01922383,104030.0,104020.0,0.21146623]
["bitfinex","BTCUSD",1748744174076,0.02222814,104030.0,104020.0,0.23069236]
["bitfinex","BTCUSD",1748744174306,0.39710609,104030.0,104020.0,0.54465236]
["bitfinex","BTCUSD",1748744174529,0.39410178,104030.0,104020.0,0.54465236]
["bitfinex","BTCUSD",1748744174938,0.38449,104030.0,104020.0,0.54465236]
["bitfinex","BTCUSD",1748744175979,0.87979,104030.0,104020.0,0.54665236]
["bitfinex","BTCUSD",1748744176190,0.87979,104030.0,104020.0,0.54661236]
["bitfinex","BTCUSD",1748744176618,0.87979,104030.0,104020.0,0.56301236]
["bitfinex","BTCUSD",1748744176843,0.87979,104030.0,104020.0,0.56291236]
["bitfinex","BTCUSD",1748744177054,0.87979,104030.0,104020.0,0.64246666]
["bitfinex","BTCUSD",1748744181695,0.38449,104030.0,104020.0,0.99700751]
["bitfinex","BTCUSD",1748744182068,0.38449,104030.0,104020.0,0.99600751]
["bitfinex","BTCUSD",1748744182246,0.38449,104030.0,104020.0,1.09051873]
["bitfinex","BTCUSD",1748744183226,0.38449,104030.0,104020.0,1.08951873]
["bitfinex","BTCUSD",1748744183559,0.38449,104030.0,104020.0,1.09151873]
["bitfinex","BTCUSD",1748744191346,0.38449,104030.0,104020.0,1.10661873]
["bitfinex","BTCUSD",1748744191558,0.38449,104030.0,104020.0,1.12301873]
["bitfinex","BTCUSD",1748744196414,0.38449,104030.0,104020.0,1.10791873]
["bitfinex","BTCUSD",1748744196600,0.38449,104030.0,104020.0,1.09151873]
["bitfinex","BTCUSD",1748744198759,0.38449,104030.0,104020.0,1.08951873]
["bitfinex","BTCUSD",1748744199198,0.38449,104030.0,104020.0,1.09151873]
["bitfinex","BTCUSD",1748744199422,0.38449,104030.0,104020.0,1.08951873]
["bitfinex","BTCUSD",1748744199628,0.38449,104030.0,104020.0,1.08751873]
["bitfinex","BTCUSD",1748744199781,0.38449,104030.0,104020.0,1.09051873]
["bitfinex","BTCUSD",1748744199987,0.38449,104030.0,104020.0,1.09251873]
["bitfinex","BTCUSD",1748744200228,0.38449,104030.0,104020.0,1.08951873]
["bitfinex","BTCUSD",1748744200878,0.38449,104030.0,104020.0,1.09151873]
["bitfinex","BTCUSD",1748744202704,0.38449,104030.0,104020.0,1.09095873]
["bitfinex","BTCUSD",1748744203127,0.38449,104030.0,104020.0,1.19659694]
["bitfinex","BTCUSD",1748744203740,0.38449,104030.0,104020.0,1.19251873]
["bitfinex","BTCUSD",1748744204890,0.38449,104030.0,104020.0,0.77759873]
["bitfinex","BTCUSD",1748744205110,0.38449,104030.0,104020.0,1.19243873]
["bitfinex","BTCUSD",1748744206663,0.38449,104030.0,104020.0,1.19043873]
["bitfinex","BTCUSD",1748744207041,0.38449,104030.0,104020.0,1.19243873]
["bitfinex","BTCUSD",1748744207242,0.38449,104030.0,104020.0,1.19643873]
["bitfinex","BTCUSD",1748744208297,0.38449,104030.0,104020.0,1.19243873]
["bitfinex","BTCUSD",1748744208504,0.38449,104030.0,104020.0,1.19543873]
["bitfinex","BTCUSD",1748744208857,0.38449,104030.0,104020.0,1.61055873]
["bitfinex","BTCUSD",1748744209069,0.38449,104030.0,104020.0,1.60655873]
["bitfinex","BTCUSD",1748744209465,0.38449,104030.0,104020.0,1.60955873]
["bitfinex","BTCUSD",1748744209675,0.38449,104030.0,104020.0,1.19471873]
["bitfinex","BTCUSD",1748744209875,0.38449,104030.0,104020.0,1.60915873]
["bitfinex","BTCUSD",1748744212853,0.38449,104030.0,104020.0,1.60315873]
["bitfinex","BTCUSD",1748744213165,0.38449,104030.0,104020.0,1.61315873]
["bitfinex","BTCUSD",1748744213451,0.38449,104030.0,104020.0,1.60815873]
["bitfinex","BTCUSD",1748744213851,0.38449,104030.0,104020.0,1.61315873]
["bitfinex","BTCUSD",1748744214277,0.38449,104030.0,104020.0,1.60815873]
["bitfinex","BTCUSD",1748744214661,0.38449,104030.0,104020.0,1.61215873]
["bitfinex","BTCUSD",1748744215066,0.38449,104030.0,104020.0,1.61203873]
["bitfinex","BTCUSD",1748744218831,0.38449,104030.0,104020.0,1.28437788]
["bitfinex","BTCUSD",1748744219034,0.38449,104030.0,104020.0,1.19186666]
["bitfinex","BTCUSD",1748744219247,0.38449,104030.0,104020.0,0.85186666]
["bitfinex","BTCUSD",1748744219660,0.38449,104030.0,104020.0,1.15990666]
["bitfinex","BTCUSD",1748744220068,0.38449,104030.0,104020.0,1.16390666]
["bitfinex","BTCUSD",1748744221019,0.38449,104030.0,104020.0,0.64354666]
["bitfinex","BTCUSD",1748744221369,0.38449,104030.0,104020.0,0.64554666]
["bitfinex","BTCUSD",1748744221696,0.38449,104030.0,104020.0,0.64354666]
["bitfinex","BTCUSD",1748744221903,0.38449,104030.0,104020.0,0.64054666]
["bitfinex","BTCUSD",1748744222143,0.38449,104030.0,104020.0,0.64254666]
["bitfinex","BTCUSD",1748744222360,0.38449,104030.0,104020.0,0.64250666]
["bitfinex","BTCUSD",1748744222776,0.38449,104030.0,104020.0,0.32954666]
["bitfinex","BTCUSD",1748744222956,0.38449,104030.0,104020.0,0.64250666]
["bitfinex","BTCUSD",1748744223703,0.38449,104030.0,104020.0,0.64050666]
["bitfinex","BTCUSD",1748744223925,0.38449,104030.0,104020.0,0.23069236]
["bitfinex","BTCUSD",1748744224118,0.38449,104030.0,104020.0,0.54365236]
["bitfinex","BTCUSD",1748744224756,0.38449,104030.0,104020.0,0.54361236]
["bitfinex","BTCUSD",1748744224909,0.38449,104030.0,104020.0,0.23069236]
["bitfinex","BTCUSD",1748744225115,0.46421671,104030.0,104020.0,0.21146724]
["bitfinex","BTCUSD",1748744225362,0.4546042,104030.0,104020.0,0.23069338]
["bitfinex","BTCUSD",1748744225521,0.44499196,104030.0,104020.0,0.55322626]
["bitfinex","BTCUSD",1748744225721,0.39410196,104030.0,104020.0,0.55322626]
["bitfinex","BTCUSD",1748744225969,0.40371401,104030.0,104020.0,0.55322626]
["bitfinex","BTCUSD",1748744226310,0.39410196,104030.0,104020.0,0.55322626]
["bitfinex","BTCUSD",1748744227050,0.4037141,104030.0,104020.0,0.55322626]
["bitfinex","BTCUSD",1748744227315,0.4037141,104030.0,104020.0,0.24030626]
["bitfinex","BTCUSD",1748744227445,0.4037141,104030.0,104020.0,0.55318626]
["bitfinex","BTCUSD",1748744227999,0.39410187,104030.0,104020.0,0.55318626]
["bitfinex","BTCUSD",1748744228198,0.39410196,104030.0,104020.0,0.55318626]
["bitfinex","BTCUSD",1748744229003,0.39410178,104030.0,104020.0,0.55318626]
["bitfinex","BTCUSD",1748744229188,0.40371374,104030.0,104020.0,0.55318626]
["bitfinex","BTCUSD",1748744229393,0.87979,104030.0,104020.0,0.55318626]
["bitfinex","BTCUSD",1748744230052,0.87979,104030.0,104020.0,0.55830109]
["bitfinex","BTCUSD",1748744230474,0.87979,104030.0,104020.0,0.72926293]
["bitfinex","BTCUSD",1748744230877,0.87979,104030.0,104020.0,0.65415539]
["bitfinex","BTCUSD",1748744236127,0.87979,104030.0,104020.0,0.64904056]
["bitfinex","BTCUSD",1748744237407,0.87979,104030.0,104020.0,0.74992056]
["bitfinex","BTCUSD",1748744241139,0.38449,104030.0,104020.0,0.7596715]
["bitfinex","BTCUSD",1748744242452,0.38449,104030.0,104020.0,0.4467915]
["bitfinex","BTCUSD",1748744242652,0.38449,104030.0,104020.0,0.7594315]
["bitfinex","BTCUSD",1748744243201,0.38449,104030.0,104020.0,0.7759315]
["bitfinex","BTCUSD",1748744244445,0.38449,104030.0,104020.0,0.7921315]
["bitfinex","BTCUSD",1748744244616,0.38449,104030.0,104020.0,0.88464272]
["bitfinex","BTCUSD",1748744244818,0.38449,104030.0,104020.0,0.7921315]
["bitfinex","BTCUSD",1748744245389,0.38449,104030.0,104020.0,1.14667235]
["bitfinex","BTCUSD",1748744248551,0.38449,104030.0,104020.0,1.13017235]
["bitfinex","BTCUSD",1748744249513,0.38449,104030.0,104020.0,1.14597235]
["bitfinex","BTCUSD",1748744252310,0.38449,104030.0,104020.0,1.14573235]
["bitfinex","BTCUSD",1748744252758,0.38449,104030.0,104020.0,1.23824357]
["bitfinex","BTCUSD",1748744258452,0.38449,104030.0,104020.0,1.65336357]
["bitfinex","BTCUSD",1748744264057,0.38449,104030.0,104020.0,1.62136357]
["bitfinex","BTCUSD",1748744266191,2.09445058,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748744266346,2.08484481,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748744266555,2.07523931,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748744266747,2.0848449,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748744267131,2.01809612,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748744267330,2.01819014,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748744267742,2.02779591,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748744268540,2.03740187,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748744268754,2.04040187,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748744268966,2.04240187,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748744270254,2.05200801,104100.0,104090.0,0.22096168]
["bitfinex","BTCUSD",1748744270711,2.05200801,104100.0,104090.0,0.23056819]
["bitfinex","BTCUSD",1748744272056,2.24413096,104100.0,104090.0,0.23056819]
["bitfinex","BTCUSD",1748744272256,2.24413096,104100.0,104090.0,0.22096168]
["bitfinex","BTCUSD",1748744272589,2.24413096,104100.0,104090.0,0.23056819]
["bitfinex","BTCUSD",1748744272796,2.23452565,104100.0,104090.0,0.23056819]
["bitfinex","BTCUSD",1748744273239,2.23452565,104100.0,104090.0,0.22096168]
["bitfinex","BTCUSD",1748744273412,2.22492006,104100.0,104090.0,0.21135517]
["bitfinex","BTCUSD",1748744273623,2.22492006,104100.0,104090.0,0.22096187]
["bitfinex","BTCUSD",1748744274489,2.21531429,104100.0,104090.0,0.22096187]
["bitfinex","BTCUSD",1748744274840,2.21231429,104100.0,104090.0,0.22096187]
["bitfinex","BTCUSD",1748744275047,2.21031429,104100.0,104090.0,0.22096187]
["bitfinex","BTCUSD",1748744275253,2.21531429,104100.0,104090.0,0.22096187]
["bitfinex","BTCUSD",1748744275455,2.21231429,104100.0,104090.0,0.22096187]
["bitfinex","BTCUSD",1748744275648,0.21135453,104090.0,104080.0,0.20175154]
["bitfinex","BTCUSD",1748744275848,0.03842633,104090.0,104080.0,0.53284668]
["bitfinex","BTCUSD",1748744276062,0.04142884,104090.0,104080.0,0.53284668]
["bitfinex","BTCUSD",1748744276933,0.04342884,104090.0,104080.0,0.53284668]
["bitfinex","BTCUSD",1748744278100,0.04442884,104090.0,104080.0,0.53284668]
["bitfinex","BTCUSD",1748744278645,0.03482196,104090.0,104080.0,0.53284668]
["bitfinex","BTCUSD",1748744278847,0.04442875,104090.0,104080.0,0.53284668]
["bitfinex","BTCUSD",1748744279580,0.02521526,104090.0,104080.0,0.53284668]
["bitfinex","BTCUSD",1748744279785,0.03482186,104090.0,104080.0,0.53284668]
["bitfinex","BTCUSD",1748744280448,0.02521526,104090.0,104080.0,0.53284668]
["bitfinex","BTCUSD",1748744280685,0.00600251,104090.0,104080.0,0.53284668]
["bitfinex","BTCUSD",1748744281109,0.01560875,104090.0,104080.0,0.53284668]
["bitfinex","BTCUSD",1748744281863,0.00600251,104090.0,104080.0,0.53284668]
["bitfinex","BTCUSD",1748744282520,0.0181,104090.0,104080.0,0.53284668]
["bitfinex","BTCUSD",1748744282771,0.0337,104090.0,104080.0,0.53284668]
["bitfinex","BTCUSD",1748744283625,0.04630884,104090.0,104080.0,0.53284668]
["bitfinex","BTCUSD",1748744283981,0.05591535,104090.0,104080.0,0.53284668]
["bitfinex","BTCUSD",1748744284433,0.03670251,104090.0,104080.0,0.53284668]
["bitfinex","BTCUSD",1748744284634,0.04630884,104090.0,104080.0,0.53284668]
["bitfinex","BTCUSD",1748744285250,0.03670251,104090.0,104080.0,0.53284668]
["bitfinex","BTCUSD",1748744285453,0.04630875,104090.0,104080.0,0.53284668]
["bitfinex","BTCUSD",1748744286014,0.05591508,104090.0,104080.0,0.53284668]
["bitfinex","BTCUSD",1748744286638,0.0337,104090.0,104080.0,0.53284668]
["bitfinex","BTCUSD",1748744286960,0.0327,104090.0,104080.0,0.53284668]
["bitfinex","BTCUSD",1748744287170,0.05491526,104090.0,104080.0,0.53284668]
["bitfinex","BTCUSD",1748744287372,0.05491517,104090.0,104080.0,0.53484668]
["bitfinex","BTCUSD",1748744287595,0.03981517,104090.0,104080.0,0.53484668]
["bitfinex","BTCUSD",1748744287810,0.02421517,104090.0,104080.0,0.53284668]
["bitfinex","BTCUSD",1748744288010,0.02221517,104090.0,104080.0,0.53284668]
["bitfinex","BTCUSD",1748744289167,0.02221508,104090.0,104080.0,0.53284668]
["bitfinex","BTCUSD",1748744289348,0.01260875,104090.0,104080.0,0.53284668]
["bitfinex","BTCUSD",1748744289546,0.00300251,104090.0,104080.0,0.53284668]
["bitfinex","BTCUSD",1748744294756,0.00300251,104090.0,104080.0,0.53244668]
["bitfinex","BTCUSD",1748744294940,0.00300251,104090.0,104080.0,0.53544668]
["bitfinex","BTCUSD",1748744296711,0.00300251,104090.0,104080.0,0.53344668]
["bitfinex","BTCUSD",1748744297285,0.00300251,104090.0,104080.0,0.53244668]
["bitfinex","BTCUSD",1748744300368,0.00300251,104090.0,104080.0,0.53232668]
["bitfinex","BTCUSD",1748744301000,0.01920251,104090.0,104080.0,0.53232668]
["bitfinex","BTCUSD",1748744301414,0.03510251,104090.0,104080.0,0.53232668]
["bitfinex","BTCUSD",1748744303094,0.0321,104090.0,104080.0,0.53232668]
["bitfinex","BTCUSD",1748744304205,0.0321,104090.0,104080.0,0.62818098]
["bitfinex","BTCUSD",1748744304327,0.0162,104090.0,104080.0,0.62818098]
["bitfinex","BTCUSD",1748744306262,2.50967924,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748744306472,2.52477924,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748744306680,2.49427924,104100.0,104090.0,0.3168158]
["bitfinex","BTCUSD",1748744307081,2.49427924,104100.0,104090.0,0.40400924]
["bitfinex","BTCUSD",1748744307310,2.48927924,104100.0,104090.0,0.40400924]
["bitfinex","BTCUSD",1748744307563,2.49027924,104100.0,104090.0,0.52042924]
["bitfinex","BTCUSD",1748744307770,2.49027924,104100.0,104090.0,0.50412924]
["bitfinex","BTCUSD",1748744307771,2.49227924,104100.0,104090.0,0.50412924]
["bitfinex","BTCUSD",1748744307986,2.48727924,104100.0,104090.0,0.50412924]
["bitfinex","BTCUSD",1748744308368,2.48727924,104100.0,104090.0,0.84412924]
["bitfinex","BTCUSD",1748744308508,2.48227924,104100.0,104090.0,0.84412924]
["bitfinex","BTCUSD",1748744309029,2.47727924,104100.0,104090.0,0.84412924]
["bitfinex","BTCUSD",1748744309688,2.47227924,104100.0,104090.0,0.84412924]
["bitfinex","BTCUSD",1748744310196,2.46727924,104100.0,104090.0,0.84412924]
["bitfinex","BTCUSD",1748744310416,2.46727924,104100.0,104090.0,1.15524924]
["bitfinex","BTCUSD",1748744310626,2.46227924,104100.0,104090.0,1.15524924]
["bitfinex","BTCUSD",1748744311241,2.45727924,104100.0,104090.0,1.15524924]
["bitfinex","BTCUSD",1748744311604,2.45227924,104100.0,104090.0,0.74400924]
["bitfinex","BTCUSD",1748744311796,2.45227924,104100.0,104090.0,1.15524924]
["bitfinex","BTCUSD",1748744312047,2.45227924,104100.0,104090.0,1.17044924]
["bitfinex","BTCUSD",1748744312199,1.95697924,104100.0,104090.0,1.17044924]
["bitfinex","BTCUSD",1748744312602,1.95697924,104100.0,104090.0,1.18614924]
["bitfinex","BTCUSD",1748744314303,1.95697924,104100.0,104090.0,1.17036924]
["bitfinex","BTCUSD",1748744314712,1.95697924,104100.0,104090.0,0.85932924]
["bitfinex","BTCUSD",1748744314939,1.95697924,104100.0,104090.0,0.6720158]
["bitfinex","BTCUSD",1748744315145,1.95697924,104100.0,104090.0,1.0831758]
["bitfinex","BTCUSD",1748744315602,1.95697924,104100.0,104090.0,1.0679758]
["bitfinex","BTCUSD",1748744316950,1.95697924,104100.0,104090.0,1.0839358]
["bitfinex","BTCUSD",1748744317161,1.95697924,104100.0,104090.0,1.16044702]
["bitfinex","BTCUSD",1748744319547,1.95697924,104100.0,104090.0,0.84944702]
["bitfinex","BTCUSD",1748744319770,1.95697924,104100.0,104090.0,1.0678558]
["bitfinex","BTCUSD",1748744322459,1.95697924,104100.0,104090.0,1.0678158]
["bitfinex","BTCUSD",1748744336416,1.95697924,104100.0,104090.0,1.0675358]
["bitfinex","BTCUSD",1748744338487,1.95697924,104100.0,104090.0,1.0674958]
["bitfinex","BTCUSD",1748744338747,1.95697924,104100.0,104090.0,1.16000702]
["bitfinex","BTCUSD",1748744339306,1.95697924,104100.0,104090.0,1.1792246]
["bitfinex","BTCUSD",1748744342786,1.95697924,104100.0,104090.0,1.08671338]
["bitfinex","BTCUSD",1748744343265,1.95697924,104100.0,104090.0,0.67603338]
["bitfinex","BTCUSD",1748744343470,1.96658455,104100.0,104090.0,0.7270158]
["bitfinex","BTCUSD",1748744343707,1.95697924,104100.0,104090.0,0.6311615]
["bitfinex","BTCUSD",1748744343881,1.96658455,104100.0,104090.0,0.6311615]
["bitfinex","BTCUSD",1748744344511,1.98579573,104100.0,104090.0,0.6311615]
["bitfinex","BTCUSD",1748744344708,1.97619005,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748744345030,1.99540178,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748744345333,0.02881981,104090.0,104080.0,0.19214401]
["bitfinex","BTCUSD",1748744345534,0.2335707,104090.0,104080.0,0.21135962]
["bitfinex","BTCUSD",1748744345750,0.04803385,104090.0,104080.0,0.53136715]
["bitfinex","BTCUSD",1748744345971,0.04142942,104090.0,104080.0,0.54097459]
["bitfinex","BTCUSD",1748744346194,0.05103649,104090.0,104080.0,0.54097459]
["bitfinex","BTCUSD",1748744346421,0.02221557,104090.0,104080.0,0.54097459]
["bitfinex","BTCUSD",1748744346626,0.04142924,104090.0,104080.0,0.55058193]
["bitfinex","BTCUSD",1748744346836,0.0384266,104090.0,104080.0,0.55058193]
["bitfinex","BTCUSD",1748744347039,0.02881972,104090.0,104080.0,0.55058193]
["bitfinex","BTCUSD",1748744347265,0.05766172,104090.0,104080.0,0.55058193]
["bitfinex","BTCUSD",1748744347511,0.028842,104090.0,104080.0,0.63483089]
["bitfinex","BTCUSD",1748744347744,0.028842,104090.0,104080.0,0.32443089]
["bitfinex","BTCUSD",1748744347968,0.05105713,104090.0,104080.0,0.55058193]
["bitfinex","BTCUSD",1748744348185,0.02221513,104090.0,104080.0,0.55058193]
["bitfinex","BTCUSD",1748744348432,0.02221504,104090.0,104080.0,0.55058193]
["bitfinex","BTCUSD",1748744348855,0.02221504,104090.0,104080.0,0.55465919]
["bitfinex","BTCUSD",1748744349459,0.01260871,104090.0,104080.0,0.55465919]
["bitfinex","BTCUSD",1748744350777,2.49732942,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748744350985,2.51654143,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748744351615,2.52614757,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748744351786,2.52614757,104100.0,104090.0,0.21135508]
["bitfinex","BTCUSD",1748744351985,2.52914757,104100.0,104090.0,0.23056819]
["bitfinex","BTCUSD",1748744352526,2.71166502,104100.0,104090.0,0.22096168]
["bitfinex","BTCUSD",1748744352724,2.76166502,104100.0,104090.0,0.22096168]
["bitfinex","BTCUSD",1748744353155,2.56954207,104100.0,104090.0,0.23056819]
["bitfinex","BTCUSD",1748744353356,2.56854207,104100.0,104090.0,0.23056819]
["bitfinex","BTCUSD",1748744353556,2.56654207,104100.0,104090.0,0.54088819]
["bitfinex","BTCUSD",1748744353703,2.55693593,104100.0,104090.0,0.54088819]
["bitfinex","BTCUSD",1748744353956,2.54732932,104100.0,104090.0,0.55049461]
["bitfinex","BTCUSD",1748744354168,2.49732932,104100.0,104090.0,0.55049461]
["bitfinex","BTCUSD",1748744354384,2.48772364,104100.0,104090.0,0.55049461]
["bitfinex","BTCUSD",1748744354597,2.47811824,104100.0,104090.0,0.55049461]
["bitfinex","BTCUSD",1748744354787,2.48772355,104100.0,104090.0,0.55049461]
["bitfinex","BTCUSD",1748744355013,2.47811824,104100.0,104090.0,0.55049461]
["bitfinex","BTCUSD",1748744355686,2.44927924,104100.0,104090.0,0.55049461]
["bitfinex","BTCUSD",1748744356088,2.44927924,104100.0,104090.0,0.63473447]
["bitfinex","BTCUSD",1748744356511,2.44927924,104100.0,104090.0,0.73058877]
["bitfinex","BTCUSD",1748744356718,2.44927924,104100.0,104090.0,0.64634891]
["bitfinex","BTCUSD",1748744357947,2.44927924,104100.0,104090.0,0.33602891]
["bitfinex","BTCUSD",1748744358161,2.44927924,104100.0,104090.0,0.64626891]
["bitfinex","BTCUSD",1748744363490,2.44927924,104100.0,104090.0,0.64618891]
["bitfinex","BTCUSD",1748744363714,2.44927924,104100.0,104090.0,0.66128891]
["bitfinex","BTCUSD",1748744364125,2.44927924,104100.0,104090.0,0.35112891]
["bitfinex","BTCUSD",1748744364330,2.44927924,104100.0,104090.0,0.56539461]
["bitfinex","BTCUSD",1748744364534,2.44927924,104100.0,104090.0,0.56739461]
["bitfinex","BTCUSD",1748744365113,2.44927924,104100.0,104090.0,0.56639461]
["bitfinex","BTCUSD",1748744365333,2.44927924,104100.0,104090.0,0.56739461]
["bitfinex","BTCUSD",1748744365532,2.44927924,104100.0,104090.0,0.56839461]
["bitfinex","BTCUSD",1748744365748,2.44927924,104100.0,104090.0,0.25827461]
["bitfinex","BTCUSD",1748744365956,2.44927924,104100.0,104090.0,0.56639461]
["bitfinex","BTCUSD",1748744366162,2.44927924,104100.0,104090.0,0.55325461]
["bitfinex","BTCUSD",1748744366388,2.46497924,104100.0,104090.0,0.55325461]
["bitfinex","BTCUSD",1748744366795,2.46497924,104100.0,104090.0,0.55225461]
["bitfinex","BTCUSD",1748744367001,2.44927924,104100.0,104090.0,0.55225461]
["bitfinex","BTCUSD",1748744367199,2.44927924,104100.0,104090.0,0.55325461]
["bitfinex","BTCUSD",1748744369181,2.45888455,104100.0,104090.0,0.55325461]
["bitfinex","BTCUSD",1748744369386,2.44927924,104100.0,104090.0,0.55325461]
["bitfinex","BTCUSD",1748744369743,2.44927924,104100.0,104090.0,0.56905461]
["bitfinex","BTCUSD",1748744372440,2.44927924,104100.0,104090.0,0.58415461]
["bitfinex","BTCUSD",1748744376173,2.44927924,104100.0,104090.0,0.58399461]
["bitfinex","BTCUSD",1748744377687,2.44927924,104100.0,104090.0,0.56889461]
["bitfinex","BTCUSD",1748744381273,2.44927924,104100.0,104090.0,0.56689461]
["bitfinex","BTCUSD",1748744381737,2.44927924,104100.0,104090.0,0.56889461]
["bitfinex","BTCUSD",1748744381952,2.44927924,104100.0,104090.0,0.57089461]
["bitfinex","BTCUSD",1748744382873,2.44927924,104100.0,104090.0,0.56789461]
["bitfinex","BTCUSD",1748744383213,2.44927924,104100.0,104090.0,0.67033461]
["bitfinex","BTCUSD",1748744383649,2.44927924,104100.0,104090.0,0.75810247]
["bitfinex","BTCUSD",1748744383839,2.44927924,104100.0,104090.0,0.67033461]
["bitfinex","BTCUSD",1748744386427,2.44927924,104100.0,104090.0,0.65453461]
["bitfinex","BTCUSD",1748744388125,2.44927924,104100.0,104090.0,0.66128384]
["bitfinex","BTCUSD",1748744388333,2.44927924,104100.0,104090.0,0.35136384]
["bitfinex","BTCUSD",1748744388534,2.44927924,104100.0,104090.0,0.65429461]
["bitfinex","BTCUSD",1748744388754,2.44927924,104100.0,104090.0,0.66104406]
["bitfinex","BTCUSD",1748744388962,2.44927924,104100.0,104090.0,0.56160406]
["bitfinex","BTCUSD",1748744389160,2.44927924,104100.0,104090.0,0.55485461]
["bitfinex","BTCUSD",1748744389372,2.44927924,104100.0,104090.0,0.55860419]
["bitfinex","BTCUSD",1748744389802,2.44927924,104100.0,104090.0,0.59070419]
["bitfinex","BTCUSD",1748744390053,2.44927924,104100.0,104090.0,0.67893301]
["bitfinex","BTCUSD",1748744390272,2.44927924,104100.0,104090.0,0.68293305]
["bitfinex","BTCUSD",1748744390658,2.44927924,104100.0,104090.0,0.68293328]
["bitfinex","BTCUSD",1748744390857,2.44927924,104100.0,104090.0,0.67893328]
["bitfinex","BTCUSD",1748744391060,2.44927924,104100.0,104090.0,0.68193328]
["bitfinex","BTCUSD",1748744391416,2.44927924,104100.0,104090.0,0.68193358]
["bitfinex","BTCUSD",1748744391618,2.44927924,104100.0,104090.0,0.67518343]
["bitfinex","BTCUSD",1748744391870,2.44927924,104100.0,104090.0,0.2840247]
["bitfinex","BTCUSD",1748744392082,2.44927924,104100.0,104090.0,0.5936647]
["bitfinex","BTCUSD",1748744392291,2.44927924,104100.0,104090.0,0.59366522]
["bitfinex","BTCUSD",1748744392747,2.44927924,104100.0,104090.0,0.58691461]
["bitfinex","BTCUSD",1748744392951,2.44927924,104100.0,104090.0,0.59366522]
["bitfinex","BTCUSD",1748744393958,2.44927924,104100.0,104090.0,0.58691461]
["bitfinex","BTCUSD",1748744394086,2.44927924,104100.0,104090.0,0.59366518]
["bitfinex","BTCUSD",1748744394307,2.44927924,104100.0,104090.0,0.59366515]
["bitfinex","BTCUSD",1748744394722,2.44927924,104100.0,104090.0,0.59366516]
["bitfinex","BTCUSD",1748744394919,2.44927924,104100.0,104090.0,0.59366515]
["bitfinex","BTCUSD",1748744395769,2.44927924,104100.0,104090.0,0.59366516]
["bitfinex","BTCUSD",1748744396122,2.44927924,104100.0,104090.0,0.59366511]
["bitfinex","BTCUSD",1748744396698,2.44927924,104100.0,104090.0,0.27727461]
["bitfinex","BTCUSD",1748744396929,2.44927924,104100.0,104090.0,0.59354511]
["bitfinex","BTCUSD",1748744397449,2.44927924,104100.0,104090.0,0.68205802]
["bitfinex","BTCUSD",1748744397648,2.44927924,104100.0,104090.0,0.68205804]
["bitfinex","BTCUSD",1748744398291,2.44927924,104100.0,104090.0,0.67530752]
["bitfinex","BTCUSD",1748744398496,2.44927924,104100.0,104090.0,0.68205804]
["bitfinex","BTCUSD",1748744398929,2.44927924,104100.0,104090.0,0.59354513]
["bitfinex","BTCUSD",1748744399133,2.44927924,104100.0,104090.0,0.58679461]
["bitfinex","BTCUSD",1748744399782,2.44927924,104100.0,104090.0,0.57764527]
["bitfinex","BTCUSD",1748744399985,2.44927924,104100.0,104090.0,0.55469461]
["bitfinex","BTCUSD",1748744400183,2.44927924,104100.0,104090.0,0.56144527]
["bitfinex","BTCUSD",1748744400628,2.44927924,104100.0,104090.0,0.56144538]
["bitfinex","BTCUSD",1748744401864,2.44927924,104100.0,104090.0,0.55469461]
["bitfinex","BTCUSD",1748744402063,2.44927924,104100.0,104090.0,0.56144553]
["bitfinex","BTCUSD",1748744402526,2.44927924,104100.0,104090.0,0.56144571]
["bitfinex","BTCUSD",1748744403210,2.44927924,104100.0,104090.0,0.56144577]
["bitfinex","BTCUSD",1748744403452,2.44927924,104100.0,104090.0,0.65369461]
["bitfinex","BTCUSD",1748744403684,2.44927924,104100.0,104090.0,0.73580476]
["bitfinex","BTCUSD",1748744404155,2.44927924,104100.0,104090.0,0.66044578]
["bitfinex","BTCUSD",1748744404384,2.44927924,104100.0,104090.0,0.6604458]
["bitfinex","BTCUSD",1748744404614,2.44927924,104100.0,104090.0,0.65369461]
["bitfinex","BTCUSD",1748744404835,2.44927924,104100.0,104090.0,0.74954891]
["bitfinex","BTCUSD",1748744405026,2.44927924,104100.0,104090.0,0.75630008]
["bitfinex","BTCUSD",1748744405264,2.44927924,104100.0,104090.0,0.74954891]
["bitfinex","BTCUSD",1748744405507,2.44927924,104100.0,104090.0,0.84881135]
["bitfinex","BTCUSD",1748744405946,2.44927924,104100.0,104090.0,0.84881115]
["bitfinex","BTCUSD",1748744406154,2.44927924,104100.0,104090.0,0.44029115]
["bitfinex","BTCUSD",1748744406355,2.44927924,104100.0,104090.0,0.84877109]
["bitfinex","BTCUSD",1748744406711,2.44927924,104100.0,104090.0,0.84877099]
["bitfinex","BTCUSD",1748744408091,2.44927924,104100.0,104090.0,0.84876949]
["bitfinex","BTCUSD",1748744408294,2.44927924,104100.0,104090.0,0.84876945]
["bitfinex","BTCUSD",1748744409298,2.44927924,104100.0,104090.0,0.84876845]
["bitfinex","BTCUSD",1748744409619,2.44927924,104100.0,104090.0,0.84876779]
["bitfinex","BTCUSD",1748744409972,2.44927924,104100.0,104090.0,0.75625657]
["bitfinex","BTCUSD",1748744410188,2.44927924,104100.0,104090.0,0.75625651]
["bitfinex","BTCUSD",1748744410355,2.44927924,104100.0,104090.0,0.77245651]
["bitfinex","BTCUSD",1748744410776,2.44927924,104100.0,104090.0,0.77245599]
["bitfinex","BTCUSD",1748744411270,2.44927924,104100.0,104090.0,0.78805599]
["bitfinex","BTCUSD",1748744411702,2.44927924,104100.0,104090.0,0.78130891]
["bitfinex","BTCUSD",1748744411913,2.44927924,104100.0,104090.0,0.78805561]
["bitfinex","BTCUSD",1748744412733,2.44927924,104100.0,104090.0,0.88056683]
["bitfinex","BTCUSD",1748744412934,2.44927924,104100.0,104090.0,0.88056656]
["bitfinex","BTCUSD",1748744413390,2.44927924,104100.0,104090.0,0.88056657]
["bitfinex","BTCUSD",1748744413614,2.44927924,104100.0,104090.0,0.78805535]
["bitfinex","BTCUSD",1748744414226,2.44927924,104100.0,104090.0,0.78130891]
["bitfinex","BTCUSD",1748744414976,2.44927924,104100.0,104090.0,0.78805515]
["bitfinex","BTCUSD",1748744415184,2.44927924,104100.0,104090.0,0.78130891]
["bitfinex","BTCUSD",1748744415399,2.44927924,104100.0,104090.0,0.78805512]
["bitfinex","BTCUSD",1748744415602,2.44927924,104100.0,104090.0,0.76510891]
["bitfinex","BTCUSD",1748744416770,2.44927924,104100.0,104090.0,0.78020891]
["bitfinex","BTCUSD",1748744417322,2.44927924,104100.0,104090.0,0.87946632]
["bitfinex","BTCUSD",1748744417520,2.44927924,104100.0,104090.0,0.78695508]
["bitfinex","BTCUSD",1748744418420,2.44927924,104100.0,104090.0,0.78695502]
["bitfinex","BTCUSD",1748744419906,2.44927924,104100.0,104090.0,0.78667502]
["bitfinex","BTCUSD",1748744420138,2.44927924,104100.0,104090.0,0.78667501]
["bitfinex","BTCUSD",1748744420339,2.44927924,104100.0,104090.0,0.78667511]
["bitfinex","BTCUSD",1748744420692,2.44927924,104100.0,104090.0,0.78667514]
["bitfinex","BTCUSD",1748744421328,2.44927924,104100.0,104090.0,0.77992891]
["bitfinex","BTCUSD",1748744421534,2.44927924,104100.0,104090.0,0.78635527]
["bitfinex","BTCUSD",1748744421734,2.44927924,104100.0,104090.0,0.78635537]
["bitfinex","BTCUSD",1748744421906,2.44927924,104100.0,104090.0,0.78635538]
["bitfinex","BTCUSD",1748744422542,2.44927924,104100.0,104090.0,0.78635547]
["bitfinex","BTCUSD",1748744423178,2.44927924,104100.0,104090.0,0.78635559]
["bitfinex","BTCUSD",1748744423385,2.44927924,104100.0,104090.0,0.77960891]
["bitfinex","BTCUSD",1748744423587,2.44927924,104100.0,104090.0,0.78635572]
["bitfinex","BTCUSD",1748744423794,2.44927924,104100.0,104090.0,0.77960891]
["bitfinex","BTCUSD",1748744424003,2.44927924,104100.0,104090.0,0.78635572]
["bitfinex","BTCUSD",1748744424205,2.44927924,104100.0,104090.0,0.77960891]
["bitfinex","BTCUSD",1748744424409,2.44927924,104100.0,104090.0,0.87212013]
["bitfinex","BTCUSD",1748744424625,2.44927924,104100.0,104090.0,0.76400891]
["bitfinex","BTCUSD",1748744424825,2.44927924,104100.0,104090.0,0.75565589]
["bitfinex","BTCUSD",1748744425033,2.44927924,104100.0,104090.0,0.74890891]
["bitfinex","BTCUSD",1748744425954,2.44927924,104100.0,104090.0,0.75553589]
["bitfinex","BTCUSD",1748744426240,2.44927924,104100.0,104090.0,0.75553627]
["bitfinex","BTCUSD",1748744426821,2.44927924,104100.0,104090.0,0.84804749]
["bitfinex","BTCUSD",1748744427513,2.44927924,104100.0,104090.0,0.84804785]
["bitfinex","BTCUSD",1748744428046,2.44927924,104100.0,104090.0,0.84804797]
["bitfinex","BTCUSD",1748744428243,2.44927924,104100.0,104090.0,0.84130013]
["bitfinex","BTCUSD",1748744428443,2.44927924,104100.0,104090.0,0.75553729]
["bitfinex","BTCUSD",1748744428664,2.44927924,104100.0,104090.0,0.74878891]
["bitfinex","BTCUSD",1748744429401,2.44927924,104100.0,104090.0,0.75553719]
["bitfinex","BTCUSD",1748744429844,2.44927924,104100.0,104090.0,0.75553706]
["bitfinex","BTCUSD",1748744430488,1.95397924,104100.0,104090.0,1.09553706]
["bitfinex","BTCUSD",1748744430702,1.95397924,104100.0,104090.0,1.20258866]
["bitfinex","BTCUSD",1748744431530,1.95397924,104100.0,104090.0,1.19584098]
["bitfinex","BTCUSD",1748744431765,1.95397924,104100.0,104090.0,1.20258299]
["bitfinex","BTCUSD",1748744432204,1.95397924,104100.0,104090.0,1.20258298]
["bitfinex","BTCUSD",1748744432410,1.95397924,104100.0,104090.0,1.19584098]
["bitfinex","BTCUSD",1748744434437,1.93093608,104100.0,104090.0,1.19584098]
["bitfinex","BTCUSD",1748744434672,1.93093608,104100.0,104090.0,1.20258317]
["bitfinex","BTCUSD",1748744435297,1.93093608,104100.0,104090.0,1.19584098]
["bitfinex","BTCUSD",1748744435500,1.93093608,104100.0,104090.0,1.20258134]
["bitfinex","BTCUSD",1748744436035,1.93093608,104100.0,104090.0,1.20258146]
["bitfinex","BTCUSD",1748744436459,1.93093608,104100.0,104090.0,1.20258148]
["bitfinex","BTCUSD",1748744436859,1.93093608,104100.0,104090.0,1.20258011]
["bitfinex","BTCUSD",1748744437405,1.93093608,104100.0,104090.0,1.19584098]
["bitfinex","BTCUSD",1748744437628,1.93093608,104100.0,104090.0,1.2025801]
["bitfinex","BTCUSD",1748744437848,1.93093608,104100.0,104090.0,1.20257998]
["bitfinex","BTCUSD",1748744438070,1.93093608,104100.0,104090.0,1.20257907]
["bitfinex","BTCUSD",1748744438298,1.93093608,104100.0,104090.0,1.19584098]
["bitfinex","BTCUSD",1748744438726,1.93093608,104100.0,104090.0,1.20257907]
["bitfinex","BTCUSD",1748744438989,1.93093608,104100.0,104090.0,1.20257884]
["bitfinex","BTCUSD",1748744439200,1.93093608,104100.0,104090.0,1.20257819]
["bitfinex","BTCUSD",1748744439797,1.93093608,104100.0,104090.0,1.6174575]
["bitfinex","BTCUSD",1748744440599,1.93093608,104100.0,104090.0,1.61745728]
["bitfinex","BTCUSD",1748744441045,1.93093608,104100.0,104090.0,1.61745699]
["bitfinex","BTCUSD",1748744441252,1.93093608,104100.0,104090.0,1.61072098]
["bitfinex","BTCUSD",1748744441945,1.93093608,104100.0,104090.0,1.61745681]
["bitfinex","BTCUSD",1748744442135,1.93093608,104100.0,104090.0,1.61072098]
["bitfinex","BTCUSD",1748744443722,1.93093608,104100.0,104090.0,1.61745664]
["bitfinex","BTCUSD",1748744443941,1.93093608,104100.0,104090.0,1.61072098]
["bitfinex","BTCUSD",1748744444392,1.93093608,104100.0,104090.0,1.61745647]
["bitfinex","BTCUSD",1748744444622,1.93093608,104100.0,104090.0,1.61745648]
["bitfinex","BTCUSD",1748744444834,1.93093608,104100.0,104090.0,1.61072098]
["bitfinex","BTCUSD",1748744445122,1.93093608,104100.0,104090.0,1.61745647]
["bitfinex","BTCUSD",1748744445326,1.93093608,104100.0,104090.0,1.61072098]
["bitfinex","BTCUSD",1748744445529,1.93093608,104100.0,104090.0,1.61745648]
["bitfinex","BTCUSD",1748744446139,1.93093608,104100.0,104090.0,1.61745641]
["bitfinex","BTCUSD",1748744446972,1.93093608,104100.0,104090.0,1.61745639]
["bitfinex","BTCUSD",1748744447393,1.93093608,104100.0,104090.0,1.61072098]
["bitfinex","BTCUSD",1748744447803,1.93093608,104100.0,104090.0,1.61745626]
["bitfinex","BTCUSD",1748744447974,1.93093608,104100.0,104090.0,1.61072098]
["bitfinex","BTCUSD",1748744448177,1.93093608,104100.0,104090.0,1.61745614]
["bitfinex","BTCUSD",1748744448693,1.93093608,104100.0,104090.0,1.61745618]
["bitfinex","BTCUSD",1748744448848,1.93093608,104100.0,104090.0,1.61745616]
["bitfinex","BTCUSD",1748744449238,1.93093608,104100.0,104090.0,1.61745615]
["bitfinex","BTCUSD",1748744449651,1.93093608,104100.0,104090.0,1.61072098]
["bitfinex","BTCUSD",1748744449853,1.93093608,104100.0,104090.0,1.61745619]
["bitfinex","BTCUSD",1748744450326,1.93093608,104100.0,104090.0,1.6174562]
["bitfinex","BTCUSD",1748744451300,1.93093608,104100.0,104090.0,1.61745657]
["bitfinex","BTCUSD",1748744451835,1.93093608,104100.0,104090.0,1.61745714]
["bitfinex","BTCUSD",1748744452266,1.93093608,104100.0,104090.0,1.61745721]
["bitfinex","BTCUSD",1748744452585,1.93093608,104100.0,104090.0,1.61072098]
["bitfinex","BTCUSD",1748744452787,1.93093608,104100.0,104090.0,1.61745719]
["bitfinex","BTCUSD",1748744452993,1.93093608,104100.0,104090.0,1.61072098]
["bitfinex","BTCUSD",1748744453196,1.93093608,104100.0,104090.0,1.61745839]
["bitfinex","BTCUSD",1748744453654,1.93093608,104100.0,104090.0,1.61072098]
["bitfinex","BTCUSD",1748744453811,1.93093608,104100.0,104090.0,1.61745843]
["bitfinex","BTCUSD",1748744454252,1.93093608,104100.0,104090.0,1.61745841]
["bitfinex","BTCUSD",1748744454597,1.93093608,104100.0,104090.0,1.6174581]
["bitfinex","BTCUSD",1748744454805,1.93093608,104100.0,104090.0,1.61745808]
["bitfinex","BTCUSD",1748744454983,1.93093608,104100.0,104090.0,1.61745805]
["bitfinex","BTCUSD",1748744455360,1.93093608,104100.0,104090.0,1.61745722]
["bitfinex","BTCUSD",1748744456166,1.93093608,104100.0,104090.0,1.61745783]
["bitfinex","BTCUSD",1748744456373,1.93093608,104100.0,104090.0,1.61072098]
["bitfinex","BTCUSD",1748744456600,1.93093608,104100.0,104090.0,1.61745781]
["bitfinex","BTCUSD",1748744456778,1.93093608,104100.0,104090.0,1.61245781]
["bitfinex","BTCUSD",1748744456990,1.93093608,104100.0,104090.0,1.61645632]
["bitfinex","BTCUSD",1748744456991,1.92193636,104100.0,104090.0,1.61645632]
["bitfinex","BTCUSD",1748744457204,1.92193636,104100.0,104090.0,1.60972098]
["bitfinex","BTCUSD",1748744457413,1.92193636,104100.0,104090.0,1.61645632]
["bitfinex","BTCUSD",1748744457825,1.92193636,104100.0,104090.0,1.60972098]
["bitfinex","BTCUSD",1748744457963,1.87585453,104100.0,104090.0,1.61945712]
["bitfinex","BTCUSD",1748744458170,1.87585453,104100.0,104090.0,1.61272098]
["bitfinex","BTCUSD",1748744458370,1.87585453,104100.0,104090.0,1.61945703]
["bitfinex","BTCUSD",1748744459046,1.87585453,104100.0,104090.0,1.61945705]
["bitfinex","BTCUSD",1748744459445,1.87585453,104100.0,104090.0,1.61272098]
["bitfinex","BTCUSD",1748744459653,1.87585453,104100.0,104090.0,1.61945945]
["bitfinex","BTCUSD",1748744460421,1.87585453,104100.0,104090.0,1.61945803]
["bitfinex","BTCUSD",1748744460858,1.87585453,104100.0,104090.0,1.61945809]
["bitfinex","BTCUSD",1748744461075,1.87585453,104100.0,104090.0,1.61945832]
["bitfinex","BTCUSD",1748744461509,1.87585453,104100.0,104090.0,1.61272098]
["bitfinex","BTCUSD",1748744461692,1.87585453,104100.0,104090.0,1.61945746]
["bitfinex","BTCUSD",1748744461889,1.87585453,104100.0,104090.0,1.31049746]
["bitfinex","BTCUSD",1748744462092,1.87585453,104100.0,104090.0,1.61200098]
["bitfinex","BTCUSD",1748744462340,1.87585453,104100.0,104090.0,1.61873746]
["bitfinex","BTCUSD",1748744462853,1.87585453,104100.0,104090.0,1.64082398]
["bitfinex","BTCUSD",1748744463101,1.87585453,104100.0,104090.0,1.6475599]
["bitfinex","BTCUSD",1748744463888,1.87585453,104100.0,104090.0,1.64082398]
["bitfinex","BTCUSD",1748744464105,1.87585453,104100.0,104090.0,1.6475598]
["bitfinex","BTCUSD",1748744464521,1.87585453,104100.0,104090.0,1.64082398]
["bitfinex","BTCUSD",1748744464739,1.87585453,104100.0,104090.0,1.64755978]
["bitfinex","BTCUSD",1748744464912,1.87585453,104100.0,104090.0,1.64755753]
["bitfinex","BTCUSD",1748744465137,1.87585453,104100.0,104090.0,1.64755739]
["bitfinex","BTCUSD",1748744465523,1.87585453,104100.0,104090.0,1.64082398]
["bitfinex","BTCUSD",1748744465732,1.87585453,104100.0,104090.0,1.6475574]
["bitfinex","BTCUSD",1748744466511,1.87585453,104100.0,104090.0,1.64755593]
["bitfinex","BTCUSD",1748744467113,1.86087453,104100.0,104090.0,1.64082398]
["bitfinex","BTCUSD",1748744467277,1.86087453,104100.0,104090.0,1.64755589]
["bitfinex","BTCUSD",1748744467477,1.86087453,104100.0,104090.0,1.64082398]
["bitfinex","BTCUSD",1748744468017,1.86087453,104100.0,104090.0,1.64755591]
["bitfinex","BTCUSD",1748744468460,1.86087453,104100.0,104090.0,1.64755585]
["bitfinex","BTCUSD",1748744468672,1.29318766,104100.0,104090.0,1.61504463]
["bitfinex","BTCUSD",1748744468843,1.28550899,104100.0,104090.0,1.60831276]
["bitfinex","BTCUSD",1748744469250,1.28550899,104100.0,104090.0,1.61504186]
["bitfinex","BTCUSD",1748744469251,1.27783032,104100.0,104090.0,1.61504186]
["bitfinex","BTCUSD",1748744469495,1.27783032,104100.0,104090.0,1.61104186]
["bitfinex","BTCUSD",1748744469628,1.27015165,104100.0,104090.0,1.61804186]
["bitfinex","BTCUSD",1748744470228,1.26247298,104100.0,104090.0,1.61804186]
["bitfinex","BTCUSD",1748744470412,1.26247298,104100.0,104090.0,1.61803674]
["bitfinex","BTCUSD",1748744470643,1.25479431,104100.0,104090.0,1.61803675]
["bitfinex","BTCUSD",1748744471136,1.24711564,104100.0,104090.0,1.6180334]
["bitfinex","BTCUSD",1748744471276,1.23943697,104100.0,104090.0,1.61537189]
["bitfinex","BTCUSD",1748744471484,1.23943697,104100.0,104090.0,1.6190927]
["bitfinex","BTCUSD",1748744471753,1.23176006,104100.0,104090.0,1.6190927]
["bitfinex","BTCUSD",1748744471895,1.23176006,104100.0,104090.0,1.6250927]
["bitfinex","BTCUSD",1748744472131,1.22408315,104100.0,104090.0,1.6250927]
["bitfinex","BTCUSD",1748744472538,1.21640624,104100.0,104090.0,1.6250927]
["bitfinex","BTCUSD",1748744472963,1.20872933,104100.0,104090.0,1.6250927]
["bitfinex","BTCUSD",1748744473385,1.20105242,104100.0,104090.0,1.6250927]
["bitfinex","BTCUSD",1748744473800,1.19337551,104100.0,104090.0,1.6250927]
["bitfinex","BTCUSD",1748744474117,1.1856986,104100.0,104090.0,1.62509045]
["bitfinex","BTCUSD",1748744474613,1.17802169,104100.0,104090.0,1.61837189]
["bitfinex","BTCUSD",1748744474954,1.17034478,104100.0,104090.0,1.61837189]
["bitfinex","BTCUSD",1748744475158,0.72199449,104100.0,104090.0,1.83771062]
["bitfinex","BTCUSD",1748744475461,0.71431758,104100.0,104090.0,1.83771062]
["bitfinex","BTCUSD",1748744475617,0.71431758,104100.0,104090.0,1.82471062]
["bitfinex","BTCUSD",1748744475618,0.70664067,104100.0,104090.0,1.82471062]
["bitfinex","BTCUSD",1748744475815,0.70664067,104100.0,104090.0,1.83171062]
["bitfinex","BTCUSD",1748744476019,0.69896376,104100.0,104090.0,1.84071062]
["bitfinex","BTCUSD",1748744476423,0.69128685,104100.0,104090.0,1.84071062]
["bitfinex","BTCUSD",1748744476646,0.69128685,104100.0,104090.0,1.84742898]
["bitfinex","BTCUSD",1748744476854,0.68361017,104100.0,104090.0,1.84742898]
["bitfinex","BTCUSD",1748744477253,0.67593349,104100.0,104090.0,1.84742898]
["bitfinex","BTCUSD",1748744477457,0.67593349,104100.0,104090.0,1.8474259]
["bitfinex","BTCUSD",1748744477657,0.25530133,104100.0,104090.0,1.84742591]
["bitfinex","BTCUSD",1748744477858,0.20537816,104100.0,104090.0,1.84742591]
["bitfinex","BTCUSD",1748744478067,0.19770148,104100.0,104090.0,1.84742589]
["bitfinex","BTCUSD",1748744478239,0.19770148,104100.0,104090.0,1.84742615]
["bitfinex","BTCUSD",1748744478442,0.1900248,104100.0,104090.0,1.84742615]
["bitfinex","BTCUSD",1748744478966,0.18234812,104100.0,104090.0,1.84742345]
["bitfinex","BTCUSD",1748744479333,0.17467144,104100.0,104090.0,1.84742345]
["bitfinex","BTCUSD",1748744479698,0.09899298,104100.0,104090.0,1.84742113]
["bitfinex","BTCUSD",1748744479847,0.05099837,104100.0,104090.0,1.84742113]
["bitfinex","BTCUSD",1748744480051,0.00973621,104100.0,104090.0,1.84742113]
["bitfinex","BTCUSD",1748744480252,0.00973621,104100.0,104090.0,1.84742168]
["bitfinex","BTCUSD",1748744480494,0.00205953,104100.0,104090.0,1.84742167]
["bitfinex","BTCUSD",1748744480661,0.00205953,104100.0,104090.0,1.84071062]
["bitfinex","BTCUSD",1748744480864,0.4953,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1748744481071,0.49578867,104170.0,104160.0,0.72961642]
["bitfinex","BTCUSD",1748744481476,0.49578867,104170.0,104160.0,0.72961656]
["bitfinex","BTCUSD",1748744482086,0.49578867,104170.0,104160.0,0.72961779]
["bitfinex","BTCUSD",1748744482321,0.8201473,104170.0,104160.0,0.72961778]
["bitfinex","BTCUSD",1748744483089,0.8201473,104170.0,104160.0,0.73061719]
["bitfinex","BTCUSD",1748744483301,0.49578867,104170.0,104160.0,0.73061868]
["bitfinex","BTCUSD",1748744483514,0.8201473,104170.0,104160.0,0.73061868]
["bitfinex","BTCUSD",1748744483886,0.8201473,104170.0,104160.0,0.7239073]
["bitfinex","BTCUSD",1748744484055,0.8201473,104170.0,104160.0,0.73061867]
["bitfinex","BTCUSD",1748744484563,1.14450593,104170.0,104160.0,0.73061836]
["bitfinex","BTCUSD",1748744485458,1.14450593,104170.0,104160.0,0.73061933]
["bitfinex","BTCUSD",1748744485670,1.14450593,104170.0,104160.0,0.7239073]
["bitfinex","BTCUSD",1748744485879,1.14450593,104170.0,104160.0,0.32437922]
["bitfinex","BTCUSD",1748744486066,1.14450593,104170.0,104160.0,0.73025922]
["bitfinex","BTCUSD",1748744486534,1.14450593,104170.0,104160.0,0.32438054]
["bitfinex","BTCUSD",1748744486756,1.14450593,104170.0,104160.0,0.73026054]
["bitfinex","BTCUSD",1748744486890,1.14450593,104170.0,104160.0,0.7302617]
["bitfinex","BTCUSD",1748744488318,1.14450593,104170.0,104160.0,0.73026333]
["bitfinex","BTCUSD",1748744488522,1.14450593,104170.0,104160.0,0.3176673]
["bitfinex","BTCUSD",1748744488523,1.15410488,104170.0,104160.0,0.3176673]
["bitfinex","BTCUSD",1748744488723,1.25201053,104170.0,104150.0,0.21121669]
["bitfinex","BTCUSD",1748744488927,0.60329308,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1748744489183,1.16370392,104170.0,104160.0,0.528493]
["bitfinex","BTCUSD",1748744489767,1.14450593,104170.0,104160.0,0.528493]
["bitfinex","BTCUSD",1748744490303,1.15410479,104170.0,104160.0,0.528493]
["bitfinex","BTCUSD",1748744490695,1.14450593,104170.0,104160.0,0.532493]
["bitfinex","BTCUSD",1748744490899,1.15410479,104170.0,104160.0,0.535493]
["bitfinex","BTCUSD",1748744491182,1.15410479,104170.0,104160.0,0.532493]
["bitfinex","BTCUSD",1748744491602,1.15410479,104170.0,104160.0,0.529493]
["bitfinex","BTCUSD",1748744492049,1.15410479,104170.0,104160.0,0.531493]
["bitfinex","BTCUSD",1748744492250,1.14450593,104170.0,104160.0,0.531493]
["bitfinex","BTCUSD",1748744492666,1.15410479,104170.0,104160.0,0.531493]
["bitfinex","BTCUSD",1748744492888,1.16370383,104170.0,104160.0,0.531493]
["bitfinex","BTCUSD",1748744493309,1.15410479,104170.0,104160.0,0.531493]
["bitfinex","BTCUSD",1748744494291,1.14450593,104170.0,104160.0,0.531493]
["bitfinex","BTCUSD",1748744494499,1.26581483,104170.0,104160.0,0.223813]
["bitfinex","BTCUSD",1748744494730,1.25621533,104170.0,104160.0,0.531413]
["bitfinex","BTCUSD",1748744494934,1.26581483,104170.0,104160.0,0.531413]
["bitfinex","BTCUSD",1748744495358,1.17330361,104170.0,104160.0,0.531413]
["bitfinex","BTCUSD",1748744495738,1.16370411,104170.0,104160.0,0.531413]
["bitfinex","BTCUSD",1748744496362,1.15410488,104170.0,104160.0,0.531413]
["bitfinex","BTCUSD",1748744496560,1.16370401,104170.0,104160.0,0.531413]
["bitfinex","BTCUSD",1748744496970,0.83934538,104170.0,104160.0,0.528413]
["bitfinex","BTCUSD",1748744497173,0.83934538,104170.0,104160.0,0.529413]
["bitfinex","BTCUSD",1748744497329,0.82974625,104170.0,104160.0,0.529413]
["bitfinex","BTCUSD",1748744498033,1.16370401,104170.0,104160.0,0.529413]
["bitfinex","BTCUSD",1748744498593,0.67800333,104170.0,104160.0,0.529413]
["bitfinex","BTCUSD",1748744498798,0.68760274,104170.0,104160.0,0.529373]
["bitfinex","BTCUSD",1748744499003,0.67800333,104170.0,104160.0,0.221813]
["bitfinex","BTCUSD",1748744499188,0.67800333,104170.0,104160.0,0.529373]
["bitfinex","BTCUSD",1748744499388,0.02928607,104170.0,104160.0,0.529373]
["bitfinex","BTCUSD",1748744499590,0.67800324,104170.0,104160.0,0.529373]
["bitfinex","BTCUSD",1748744500481,0.68760265,104170.0,104160.0,0.529333]
["bitfinex","BTCUSD",1748744500694,0.76692146,104170.0,104160.0,0.22854949]
["bitfinex","BTCUSD",1748744500903,0.96851546,104170.0,104160.0,0.22855005]
["bitfinex","BTCUSD",1748744501107,0.95891633,104170.0,104160.0,0.5168692]
["bitfinex","BTCUSD",1748744501370,0.95891633,104170.0,104160.0,0.52646953]
["bitfinex","BTCUSD",1748744501524,0.9493171,104170.0,104160.0,0.19974877]
["bitfinex","BTCUSD",1748744501723,0.93971769,104170.0,104160.0,0.52646971]
["bitfinex","BTCUSD",1748744502249,0.20208221,104170.0,104160.0,0.52933346]
["bitfinex","BTCUSD",1748744502460,0.85079947,104170.0,104160.0,0.5360695]
["bitfinex","BTCUSD",1748744503148,0.85079947,104170.0,104160.0,0.53606888]
["bitfinex","BTCUSD",1748744503346,0.85079947,104170.0,104160.0,0.53606874]
["bitfinex","BTCUSD",1748744503698,0.00048867,104170.0,104160.0,0.53606874]
["bitfinex","BTCUSD",1748744503898,0.67140479,104170.0,104160.0,0.5456687]
["bitfinex","BTCUSD",1748744504130,0.69720206,104170.0,104160.0,0.5456687]
["bitfinex","BTCUSD",1748744504497,0.69720206,104170.0,104160.0,0.54566786]
["bitfinex","BTCUSD",1748744505603,0.65880479,104170.0,104160.0,0.54566786]
["bitfinex","BTCUSD",1748744505832,0.35364424,104170.0,104160.0,0.54566786]
["bitfinex","BTCUSD",1748744505993,0.35364424,104170.0,104160.0,0.54566769]
["bitfinex","BTCUSD",1748744506309,0.35364424,104170.0,104160.0,0.54566765]
["bitfinex","BTCUSD",1748744506768,0.35364424,104170.0,104160.0,0.54566764]
["bitfinex","BTCUSD",1748744506966,0.35364424,104170.0,104160.0,0.53893342]
["bitfinex","BTCUSD",1748744507077,0.35364424,104170.0,104160.0,0.54566752]
["bitfinex","BTCUSD",1748744507561,0.35364424,104170.0,104160.0,0.54566753]
["bitfinex","BTCUSD",1748744508709,0.35364424,104170.0,104160.0,0.54566761]
["bitfinex","BTCUSD",1748744509070,0.02928561,104170.0,104160.0,0.54566761]
["bitfinex","BTCUSD",1748744509276,0.35364424,104170.0,104160.0,0.54566761]
["bitfinex","BTCUSD",1748744509634,0.35364424,104170.0,104160.0,0.5456679]
["bitfinex","BTCUSD",1748744510143,0.36324347,104170.0,104160.0,0.53893342]
["bitfinex","BTCUSD",1748744510300,0.34404511,104170.0,104160.0,0.5456679]
["bitfinex","BTCUSD",1748744510498,0.35364415,104170.0,104160.0,0.5456679]
["bitfinex","BTCUSD",1748744510704,0.00048867,104170.0,104160.0,0.54566869]
["bitfinex","BTCUSD",1748744510908,0.00048867,104170.0,104160.0,0.53893342]
["bitfinex","BTCUSD",1748744510909,0.33444625,104170.0,104160.0,0.53893342]
["bitfinex","BTCUSD",1748744511113,0.33444625,104170.0,104160.0,0.54566867]
["bitfinex","BTCUSD",1748744511298,0.34404538,104170.0,104160.0,0.54566867]
["bitfinex","BTCUSD",1748744511493,0.76211919,104170.0,104160.0,0.54554867]
["bitfinex","BTCUSD",1748744511779,0.75251978,104170.0,104160.0,0.54554932]
["bitfinex","BTCUSD",1748744512817,0.75251978,104170.0,104160.0,0.54554951]
["bitfinex","BTCUSD",1748744513244,0.76211919,104170.0,104160.0,0.23141342]
["bitfinex","BTCUSD",1748744513461,0.76211919,104170.0,104160.0,0.54551001]
["bitfinex","BTCUSD",1748744513844,0.68760274,104170.0,104160.0,0.54551001]
["bitfinex","BTCUSD",1748744514261,0.68760274,104170.0,104160.0,0.53877342]
["bitfinex","BTCUSD",1748744514500,0.67800333,104170.0,104160.0,0.54551021]
["bitfinex","BTCUSD",1748744514686,0.68760283,104170.0,104160.0,0.54551021]
["bitfinex","BTCUSD",1748744514959,0.68760283,104170.0,104160.0,0.54551106]
["bitfinex","BTCUSD",1748744515481,0.68760283,104170.0,104160.0,0.54551107]
["bitfinex","BTCUSD",1748744516246,0.67800333,104170.0,104160.0,0.54551107]
["bitfinex","BTCUSD",1748744516442,0.67800333,104170.0,104160.0,0.5455134]
["bitfinex","BTCUSD",1748744516669,0.68760283,104170.0,104160.0,0.5455134]
["bitfinex","BTCUSD",1748744516805,0.67800333,104170.0,104160.0,0.54551356]
["bitfinex","BTCUSD",1748744517227,0.3536447,104170.0,104160.0,0.54551356]
["bitfinex","BTCUSD",1748744517728,0.68760283,104170.0,104160.0,0.54551356]
["bitfinex","BTCUSD",1748744517912,0.68760283,104170.0,104160.0,0.54551546]
["bitfinex","BTCUSD",1748744518565,0.68760283,104170.0,104160.0,0.53877342]
["bitfinex","BTCUSD",1748744518782,0.68760283,104170.0,104160.0,0.54551759]
["bitfinex","BTCUSD",1748744520119,0.68760283,104170.0,104160.0,0.53877342]
["bitfinex","BTCUSD",1748744520365,0.68760283,104170.0,104160.0,0.54551768]
["bitfinex","BTCUSD",1748744520570,0.68760283,104170.0,104160.0,0.23815768]
["bitfinex","BTCUSD",1748744520776,0.68760283,104170.0,104160.0,0.54539768]
["bitfinex","BTCUSD",1748744521013,0.95891549,104170.0,104160.0,0.535798]
["bitfinex","BTCUSD",1748744521222,0.95891549,104170.0,104160.0,0.52619795]
["bitfinex","BTCUSD",1748744521424,0.94931636,104170.0,104160.0,0.53579838]
["bitfinex","BTCUSD",1748744521637,0.94931636,104170.0,104160.0,0.22855858]
["bitfinex","BTCUSD",1748744521992,0.94931636,104170.0,104160.0,0.23815891]
["bitfinex","BTCUSD",1748744522243,0.8603986,104170.0,104160.0,0.23815891]
["bitfinex","BTCUSD",1748744522418,0.8603986,104170.0,104140.0,0.28985843]
["bitfinex","BTCUSD",1748744522419,0.01920168,104150.0,104140.0,0.21122195]
["bitfinex","BTCUSD",1748744522757,0.01920168,104150.0,104140.0,0.22082432]
["bitfinex","BTCUSD",1748744522758,0.3561624,104150.0,104140.0,0.22082432]
["bitfinex","BTCUSD",1748744522925,0.362763,104150.0,104140.0,0.52806432]
["bitfinex","BTCUSD",1748744523103,0.35316156,104150.0,104140.0,0.52806432]
["bitfinex","BTCUSD",1748744523301,0.36255505,104150.0,104140.0,0.52806432]
["bitfinex","BTCUSD",1748744523505,0.36255505,104150.0,104140.0,0.52802432]
["bitfinex","BTCUSD",1748744524054,0.35295389,104150.0,104140.0,0.53202432]
["bitfinex","BTCUSD",1748744524351,0.38175783,104150.0,104140.0,0.52542251]
["bitfinex","BTCUSD",1748744524511,0.3721563,104150.0,104140.0,0.53502432]
["bitfinex","BTCUSD",1748744525358,0.36255505,104150.0,104140.0,0.53502432]
["bitfinex","BTCUSD",1748744525776,0.35295389,104150.0,104140.0,0.53502432]
["bitfinex","BTCUSD",1748744526334,0.64151939,104150.0,104140.0,0.007]
["bitfinex","BTCUSD",1748744526544,0.95627769,104150.0,104140.0,0.007]
["bitfinex","BTCUSD",1748744526745,0.95627769,104150.0,104140.0,0.21825379]
["bitfinex","BTCUSD",1748744526966,0.63191906,104150.0,104140.0,0.22785597]
["bitfinex","BTCUSD",1748744527174,0.54498553,104150.0,104140.0,0.23745787]
["bitfinex","BTCUSD",1748744527406,0.54498553,104150.0,104140.0,0.23745805]
["bitfinex","BTCUSD",1748744527795,0.56444566,104150.0,104140.0,0.23445805]
["bitfinex","BTCUSD",1748744528414,0.56444566,104150.0,104140.0,0.23045805]
["bitfinex","BTCUSD",1748744528659,0.56444566,104150.0,104140.0,0.24106004]
["bitfinex","BTCUSD",1748744528952,0.56444566,104150.0,104140.0,0.24306004]
["bitfinex","BTCUSD",1748744529171,0.56444566,104150.0,104140.0,0.23345805]
["bitfinex","BTCUSD",1748744529519,0.56444566,104150.0,104140.0,0.24306004]
["bitfinex","BTCUSD",1748744530367,0.56444566,104150.0,104140.0,0.25203573]
["bitfinex","BTCUSD",1748744530368,0.24008703,104150.0,104140.0,0.25203573]
["bitfinex","BTCUSD",1748744530537,0.56444566,104150.0,104140.0,0.25203573]
["bitfinex","BTCUSD",1748744530949,0.56444566,104150.0,104140.0,0.25203561]
["bitfinex","BTCUSD",1748744531198,0.56444566,104150.0,104140.0,0.24306004]
["bitfinex","BTCUSD",1748744531402,0.56444566,104150.0,104140.0,0.25203561]
["bitfinex","BTCUSD",1748744531680,0.56444566,104150.0,104140.0,0.25203397]
["bitfinex","BTCUSD",1748744532035,0.56444566,104150.0,104140.0,0.24306004]
["bitfinex","BTCUSD",1748744532420,0.56444566,104150.0,104140.0,0.25203397]
["bitfinex","BTCUSD",1748744532624,0.56444566,104150.0,104140.0,0.24306004]
["bitfinex","BTCUSD",1748744532822,0.57404719,104150.0,104140.0,0.24306004]
["bitfinex","BTCUSD",1748744533024,0.57404719,104150.0,104140.0,0.24305958]
["bitfinex","BTCUSD",1748744533760,0.38201647,104150.0,104140.0,0.24305912]
["bitfinex","BTCUSD",1748744533974,0.75649494,104150.0,104140.0,0.24305912]
["bitfinex","BTCUSD",1748744534176,0.76609574,104150.0,104140.0,0.24305912]
["bitfinex","BTCUSD",1748744534350,0.77569634,104150.0,104140.0,0.24305912]
["bitfinex","BTCUSD",1748744534590,0.77569634,104150.0,104140.0,0.23058352]
["bitfinex","BTCUSD",1748744534766,0.77569634,104150.0,104140.0,0.21998168]
["bitfinex","BTCUSD",1748744534929,0.9677278,104150.0,104140.0,0.22758376]
["bitfinex","BTCUSD",1748744535128,0.9677278,104150.0,104140.0,0.22858376]
["bitfinex","BTCUSD",1748744535329,0.95812682,104150.0,104140.0,0.21898168]
["bitfinex","BTCUSD",1748744536135,0.98204865,104150.0,104140.0,0.21898136]
["bitfinex","BTCUSD",1748744536341,0.98204865,104150.0,104140.0,0.21898132]
["bitfinex","BTCUSD",1748744536932,0.98204865,104150.0,104140.0,0.21898129]
["bitfinex","BTCUSD",1748744537462,0.95812682,104150.0,104140.0,0.22858356]
["bitfinex","BTCUSD",1748744537658,0.95812682,104150.0,104140.0,0.22185624]
["bitfinex","BTCUSD",1748744537859,0.95812682,104150.0,104140.0,0.22858349]
["bitfinex","BTCUSD",1748744538067,0.95812682,104150.0,104140.0,0.20937888]
["bitfinex","BTCUSD",1748744538293,0.94852575,104150.0,104140.0,0.21898115]
["bitfinex","BTCUSD",1748744538593,0.94852575,104150.0,104140.0,0.21225388]
["bitfinex","BTCUSD",1748744538807,0.94852575,104150.0,104140.0,0.21898123]
["bitfinex","BTCUSD",1748744539215,0.94852575,104150.0,104140.0,0.21898126]
["bitfinex","BTCUSD",1748744540172,0.94852575,104150.0,104140.0,0.2285835]
["bitfinex","BTCUSD",1748744540315,0.94852575,104150.0,104140.0,0.21898142]
["bitfinex","BTCUSD",1748744540750,0.94852575,104150.0,104140.0,0.21225388]
["bitfinex","BTCUSD",1748744540929,0.94852575,104150.0,104140.0,0.21898158]
["bitfinex","BTCUSD",1748744542397,0.94852575,104150.0,104140.0,0.22795279]
["bitfinex","BTCUSD",1748744542607,0.75649457,104150.0,104140.0,0.23755548]
["bitfinex","BTCUSD",1748744542823,0.76609592,104150.0,104140.0,0.24715729]
["bitfinex","BTCUSD",1748744543434,0.77569745,104150.0,104140.0,0.24042959]
["bitfinex","BTCUSD",1748744543688,0.77569745,104150.0,104140.0,0.24715843]
["bitfinex","BTCUSD",1748744543871,0.77569745,104150.0,104140.0,0.23818758]
["bitfinex","BTCUSD",1748744544080,0.77569745,104150.0,104140.0,0.24716042]
["bitfinex","BTCUSD",1748744544284,1.00444975,104150.0,104140.0,0.01670247]
["bitfinex","BTCUSD",1748744544502,1.00444975,104150.0,104140.0,0.02630605]
["bitfinex","BTCUSD",1748744544711,1.00444975,104150.0,104140.0,0.00997284]
["bitfinex","BTCUSD",1748744544886,1.00444975,104150.0,104140.0,0.00773078]
["bitfinex","BTCUSD",1748744545298,1.00444975,104150.0,104140.0,0.00773088]
["bitfinex","BTCUSD",1748744546429,1.00444975,104150.0,104140.0,0.00773216]
["bitfinex","BTCUSD",1748744546752,1.00444975,104150.0,104140.0,0.00773344]
["bitfinex","BTCUSD",1748744547133,1.00444975,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1748744547313,1.00444975,104150.0,104140.0,0.00773345]
["bitfinex","BTCUSD",1748744547516,1.00444975,104150.0,104140.0,0.00773349]
["bitfinex","BTCUSD",1748744548150,0.94852594,104150.0,104140.0,0.00773517]
["bitfinex","BTCUSD",1748744548528,0.94852594,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1748744548729,0.94852594,104150.0,104140.0,0.01671538]
["bitfinex","BTCUSD",1748744548929,0.94852594,104150.0,104140.0,0.00773521]
["bitfinex","BTCUSD",1748744549130,0.94852594,104150.0,104140.0,0.00998028]
["bitfinex","BTCUSD",1748744549335,0.94852594,104150.0,104140.0,0.01671549]
["bitfinex","BTCUSD",1748744550171,0.62416731,104150.0,104140.0,0.01671549]
["bitfinex","BTCUSD",1748744550367,0.94852594,104150.0,104140.0,0.21836932]
["bitfinex","BTCUSD",1748744550584,0.93892459,104150.0,104140.0,0.21836932]
["bitfinex","BTCUSD",1748744550786,0.93892459,104150.0,104140.0,0.22797168]
["bitfinex","BTCUSD",1748744550957,0.93892459,104150.0,104140.0,0.22797892]
["bitfinex","BTCUSD",1748744551675,0.93892459,104150.0,104140.0,0.22797897]
["bitfinex","BTCUSD",1748744551864,0.93892459,104150.0,104140.0,0.21225397]
["bitfinex","BTCUSD",1748744552069,0.93892459,104150.0,104140.0,0.22798222]
["bitfinex","BTCUSD",1748744552452,0.93892459,104150.0,104140.0,0.22798227]
["bitfinex","BTCUSD",1748744552665,0.93892459,104150.0,104140.0,0.22124628]
["bitfinex","BTCUSD",1748744552875,0.93892459,104150.0,104140.0,0.22799051]
["bitfinex","BTCUSD",1748744553070,0.93892459,104150.0,104140.0,0.22799049]
["bitfinex","BTCUSD",1748744553250,0.93892459,104150.0,104140.0,0.22799044]
["bitfinex","BTCUSD",1748744554057,0.93892459,104150.0,104140.0,0.22124624]
["bitfinex","BTCUSD",1748744554260,0.93892459,104150.0,104140.0,0.22799096]
["bitfinex","BTCUSD",1748744554555,0.93892459,104150.0,104140.0,0.22799256]
["bitfinex","BTCUSD",1748744555439,0.61456596,104150.0,104140.0,0.22799256]
["bitfinex","BTCUSD",1748744555643,0.93892459,104150.0,104140.0,0.22799256]
["bitfinex","BTCUSD",1748744555940,0.93892459,104150.0,104140.0,0.21164509]
["bitfinex","BTCUSD",1748744556164,0.92932306,104150.0,104140.0,0.01673909]
["bitfinex","BTCUSD",1748744556355,0.92932306,104150.0,104140.0,0.00774561]
["bitfinex","BTCUSD",1748744556571,0.92932306,104150.0,104140.0,0.01674133]
["bitfinex","BTCUSD",1748744556773,1.02183428,104150.0,104140.0,0.01674133]
["bitfinex","BTCUSD",1748744557203,1.02183428,104150.0,104140.0,0.00774628]
["bitfinex","BTCUSD",1748744557417,1.02183428,104150.0,104140.0,0.01674123]
["bitfinex","BTCUSD",1748744558182,1.0124407,104150.0,104140.0,0.01674121]
["bitfinex","BTCUSD",1748744558865,1.0124407,104150.0,104140.0,0.01674119]
["bitfinex","BTCUSD",1748744559518,1.0124407,104150.0,104140.0,0.01674107]
["bitfinex","BTCUSD",1748744559721,1.0124407,104150.0,104140.0,0.01674095]
["bitfinex","BTCUSD",1748744559892,1.0124407,104150.0,104140.0,0.00999483]
["bitfinex","BTCUSD",1748744560213,1.0124407,104150.0,104140.0,0.01674095]
["bitfinex","BTCUSD",1748744560424,1.0124407,104150.0,104140.0,0.00774612]
["bitfinex","BTCUSD",1748744560623,1.0124407,104150.0,104140.0,0.01674095]
["bitfinex","BTCUSD",1748744560817,1.0124407,104150.0,104140.0,0.00774612]
["bitfinex","BTCUSD",1748744561050,0.91992948,104150.0,104140.0,0.01674092]
["bitfinex","BTCUSD",1748744561233,0.91992948,104150.0,104140.0,0.0167409]
["bitfinex","BTCUSD",1748744562173,0.91992948,104150.0,104140.0,0.0099948]
["bitfinex","BTCUSD",1748744562372,0.91992948,104150.0,104140.0,0.01674079]
["bitfinex","BTCUSD",1748744562568,0.91992948,104150.0,104140.0,0.03174077]
["bitfinex","BTCUSD",1748744562756,1.0124407,104150.0,104140.0,0.03174077]
["bitfinex","BTCUSD",1748744562931,1.0124407,104150.0,104140.0,0.0317407]
["bitfinex","BTCUSD",1748744563150,1.0124407,104150.0,104140.0,0.0473407]
["bitfinex","BTCUSD",1748744563366,1.0124407,104150.0,104140.0,0.04734067]
["bitfinex","BTCUSD",1748744564308,1.0124407,104150.0,104140.0,0.0473406]
["bitfinex","BTCUSD",1748744564455,1.0124407,104150.0,104140.0,0.04059463]
["bitfinex","BTCUSD",1748744564660,1.0124407,104150.0,104140.0,0.03834597]
["bitfinex","BTCUSD",1748744565078,1.0124407,104150.0,104140.0,0.0473406]
["bitfinex","BTCUSD",1748744565490,1.0124407,104150.0,104140.0,0.04734067]
["bitfinex","BTCUSD",1748744565690,0.91992948,104150.0,104140.0,0.04734067]
["bitfinex","BTCUSD",1748744565903,0.91992948,104150.0,104140.0,0.04734068]
["bitfinex","BTCUSD",1748744566100,0.91992948,104150.0,104140.0,0.0316]
["bitfinex","BTCUSD",1748744566921,0.91992948,104150.0,104140.0,0.03834608]
["bitfinex","BTCUSD",1748744567130,0.91992948,104150.0,104140.0,0.04734088]
["bitfinex","BTCUSD",1748744567333,0.91992948,104150.0,104140.0,0.04734089]
["bitfinex","BTCUSD",1748744568046,0.91992948,104150.0,104140.0,0.03834608]
["bitfinex","BTCUSD",1748744568237,0.91992948,104150.0,104140.0,0.04734113]
["bitfinex","BTCUSD",1748744568435,0.91992948,104150.0,104140.0,0.04734137]
["bitfinex","BTCUSD",1748744568579,0.91992948,104150.0,104140.0,0.0316]
["bitfinex","BTCUSD",1748744568772,0.91992948,104150.0,104140.0,0.04734137]
["bitfinex","BTCUSD",1748744569241,0.91992948,104150.0,104140.0,0.04734139]
["bitfinex","BTCUSD",1748744569440,1.0124407,104150.0,104140.0,0.04734139]
["bitfinex","BTCUSD",1748744569799,1.0124407,104150.0,104140.0,0.04734147]
["bitfinex","BTCUSD",1748744570026,1.0124407,104150.0,104140.0,0.06533182]
["bitfinex","BTCUSD",1748744570289,1.0124407,104150.0,104140.0,0.05858552]
["bitfinex","BTCUSD",1748744570498,1.0124407,104150.0,104140.0,0.0653319]
["bitfinex","BTCUSD",1748744570927,1.0124407,104150.0,104140.0,0.06533194]
["bitfinex","BTCUSD",1748744571569,0.91992948,104150.0,104140.0,0.06533218]
["bitfinex","BTCUSD",1748744572413,0.91992948,104150.0,104140.0,0.06533344]
["bitfinex","BTCUSD",1748744572800,1.24475845,104150.0,104140.0,0.06533344]
["bitfinex","BTCUSD",1748744573037,1.24475845,104150.0,104140.0,0.06533503]
["bitfinex","BTCUSD",1748744573385,1.24475845,104150.0,104140.0,0.06533511]
["bitfinex","BTCUSD",1748744573586,1.24475845,104150.0,104140.0,0.06533515]
["bitfinex","BTCUSD",1748744573790,1.33726967,104150.0,104140.0,0.06533766]
["bitfinex","BTCUSD",1748744574002,1.33726967,104150.0,104140.0,0.02274771]
["bitfinex","BTCUSD",1748744574220,1.33726967,104150.0,104140.0,0.04973879]
["bitfinex","BTCUSD",1748744574419,1.33726967,104150.0,104140.0,0.04974396]
["bitfinex","BTCUSD",1748744574823,1.33726967,104150.0,104140.0,0.03474396]
["bitfinex","BTCUSD",1748744575026,1.33726967,104150.0,104140.0,0.03474391]
["bitfinex","BTCUSD",1748744575226,1.33726967,104150.0,104140.0,0.03474385]
["bitfinex","BTCUSD",1748744575595,1.33726967,104150.0,104140.0,0.01899753]
["bitfinex","BTCUSD",1748744575805,1.33726967,104150.0,104140.0,0.0257466]
["bitfinex","BTCUSD",1748744576021,1.33726967,104150.0,104140.0,0.01899753]
["bitfinex","BTCUSD",1748744576222,1.33726967,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1748744576990,1.33726967,104150.0,104140.0,0.01899752]
["bitfinex","BTCUSD",1748744577202,1.33726967,104150.0,104140.0,0.01674783]
["bitfinex","BTCUSD",1748744577399,1.33726967,104150.0,104140.0,0.01899745]
["bitfinex","BTCUSD",1748744577572,1.33726967,104150.0,104140.0,0.00999872]
["bitfinex","BTCUSD",1748744577802,1.33726967,104150.0,104140.0,0.03474521]
["bitfinex","BTCUSD",1748744578008,1.33726967,104150.0,104140.0,0.05034518]
["bitfinex","BTCUSD",1748744578233,1.33726967,104150.0,104140.0,0.05034364]
["bitfinex","BTCUSD",1748744578673,1.33726967,104150.0,104140.0,0.06664363]
["bitfinex","BTCUSD",1748744578874,1.33726967,104150.0,104140.0,0.06664343]
["bitfinex","BTCUSD",1748744579206,1.33726967,104150.0,104140.0,0.05989475]
["bitfinex","BTCUSD",1748744579406,1.33726967,104150.0,104140.0,0.05089641]
["bitfinex","BTCUSD",1748744579611,1.33726967,104150.0,104140.0,0.0418982]
["bitfinex","BTCUSD",1748744579839,1.33726967,104150.0,104140.0,0.06664326]
["bitfinex","BTCUSD",1748744580041,1.66186347,104150.0,104140.0,0.06664326]
["bitfinex","BTCUSD",1748744580404,1.65946347,104150.0,104140.0,0.066643]
["bitfinex","BTCUSD",1748744580606,1.24235845,104150.0,104140.0,0.0418979]
["bitfinex","BTCUSD",1748744580809,1.24235845,104150.0,104140.0,0.06664212]
["bitfinex","BTCUSD",1748744581013,1.66280655,104150.0,104140.0,0.04934212]
["bitfinex","BTCUSD",1748744581220,1.66280655,104150.0,104140.0,0.04034423]
["bitfinex","BTCUSD",1748744581394,1.66380655,104150.0,104140.0,0.04934217]
["bitfinex","BTCUSD",1748744581647,1.75631777,104150.0,104140.0,0.04714634]
["bitfinex","BTCUSD",1748744581853,1.75631777,104150.0,104140.0,0.06514217]
["bitfinex","BTCUSD",1748744582097,1.75631777,104150.0,104140.0,0.0314]
["bitfinex","BTCUSD",1748744582294,1.66380655,104150.0,104140.0,0.06514135]
["bitfinex","BTCUSD",1748744582700,1.66380655,104150.0,104140.0,0.06514138]
["bitfinex","BTCUSD",1748744582902,1.66380655,104150.0,104140.0,0.06514141]
["bitfinex","BTCUSD",1748744583353,1.66380655,104150.0,104140.0,0.03814828]
["bitfinex","BTCUSD",1748744583540,1.75631777,104150.0,104140.0,0.0651411]
["bitfinex","BTCUSD",1748744583774,1.75631777,104150.0,104140.0,0.06514105]
["bitfinex","BTCUSD",1748744583992,1.75631777,104150.0,104140.0,0.05839282]
["bitfinex","BTCUSD",1748744584192,1.75631777,104150.0,104140.0,0.06514105]
["bitfinex","BTCUSD",1748744584318,1.75631777,104150.0,104140.0,0.06514095]
["bitfinex","BTCUSD",1748744584804,1.75631777,104150.0,104140.0,0.06514107]
["bitfinex","BTCUSD",1748744584976,1.75631777,104150.0,104140.0,0.06514105]
["bitfinex","BTCUSD",1748744585511,1.75631777,104150.0,104140.0,0.06514075]
["bitfinex","BTCUSD",1748744586122,1.75631777,104150.0,104140.0,0.04714568]
["bitfinex","BTCUSD",1748744586299,1.75631777,104150.0,104140.0,0.06514075]
["bitfinex","BTCUSD",1748744586479,1.75631777,104150.0,104140.0,0.06514081]
["bitfinex","BTCUSD",1748744587222,1.75631777,104150.0,104140.0,0.04934082]
["bitfinex","BTCUSD",1748744587545,1.75631777,104150.0,104140.0,0.04934081]
["bitfinex","BTCUSD",1748744587751,1.75631777,104150.0,104140.0,0.04934096]
["bitfinex","BTCUSD",1748744587905,1.75631777,104150.0,104140.0,0.03359518]
["bitfinex","BTCUSD",1748744588106,1.75631777,104150.0,104140.0,0.0315]
["bitfinex","BTCUSD",1748744588312,1.75631777,104150.0,104140.0,0.06524096]
["bitfinex","BTCUSD",1748744588520,1.75631777,104150.0,104140.0,0.05624355]
["bitfinex","BTCUSD",1748744588861,1.75631777,104150.0,104140.0,0.0652412]
["bitfinex","BTCUSD",1748744589108,1.75631777,104150.0,104140.0,0.06524122]
["bitfinex","BTCUSD",1748744589288,1.75631777,104150.0,104140.0,0.04724592]
["bitfinex","BTCUSD",1748744589426,1.75631777,104150.0,104140.0,0.04049766]
["bitfinex","BTCUSD",1748744589622,1.75631777,104150.0,104140.0,0.06524127]
["bitfinex","BTCUSD",1748744589827,1.75631777,104150.0,104140.0,0.04724592]
["bitfinex","BTCUSD",1748744590054,1.75631777,104150.0,104140.0,0.06524127]
["bitfinex","BTCUSD",1748744590671,1.75631777,104150.0,104140.0,0.0652413]
["bitfinex","BTCUSD",1748744591136,1.75631777,104150.0,104140.0,0.06524157]
["bitfinex","BTCUSD",1748744591341,1.75631777,104150.0,104140.0,0.06524183]
["bitfinex","BTCUSD",1748744591545,1.33921275,104150.0,104140.0,0.06524139]
["bitfinex","BTCUSD",1748744591753,1.33921275,104150.0,104140.0,0.06524128]
["bitfinex","BTCUSD",1748744591962,1.33921275,104150.0,104140.0,0.0403434]
["bitfinex","BTCUSD",1748744591963,1.66380655,104150.0,104140.0,0.0403434]
["bitfinex","BTCUSD",1748744592162,1.66380655,104150.0,104140.0,0.04934119]
["bitfinex","BTCUSD",1748744592312,1.75631777,104150.0,104140.0,0.04934121]
["bitfinex","BTCUSD",1748744592516,0.20165143,104140.0,104130.0,0.0313]
["bitfinex","BTCUSD",1748744592722,1.55951283,104140.0,104130.0,0.0313]
["bitfinex","BTCUSD",1748744593711,1.65536713,104140.0,104130.0,0.0323]
["bitfinex","BTCUSD",1748744593917,1.74787835,104140.0,104130.0,0.0323]
["bitfinex","BTCUSD",1748744595938,1.75727836,104140.0,104130.0,0.0313]
["bitfinex","BTCUSD",1748744596134,1.43268456,104140.0,104130.0,0.0313]
["bitfinex","BTCUSD",1748744596339,1.75727836,104140.0,104130.0,0.0313]
["bitfinex","BTCUSD",1748744596608,1.75827836,104140.0,104130.0,0.0313]
["bitfinex","BTCUSD",1748744599190,1.75827836,104140.0,104130.0,0.0162]
["bitfinex","BTCUSD",1748744599596,1.75827836,104140.0,104130.0,0.0313]
["bitfinex","BTCUSD",1748744601314,2.06447836,104140.0,104130.0,0.0313]
["bitfinex","BTCUSD",1748744604544,2.06447836,104140.0,104130.0,0.04702716]
["bitfinex","BTCUSD",1748744605155,2.06447836,104140.0,104130.0,0.03192716]
["bitfinex","BTCUSD",1748744605418,2.06447836,104140.0,104130.0,0.02518695]
["bitfinex","BTCUSD",1748744605763,2.06447836,104140.0,104130.0,0.0162]
["bitfinex","BTCUSD",1748744605973,2.06447836,104140.0,104130.0,0.02518651]
["bitfinex","BTCUSD",1748744607022,2.06447836,104140.0,104130.0,0.02518628]
["bitfinex","BTCUSD",1748744607591,2.06447836,104140.0,104130.0,0.02518612]
["bitfinex","BTCUSD",1748744607794,2.06447836,104140.0,104130.0,0.04108611]
["bitfinex","BTCUSD",1748744608963,2.06447836,104140.0,104130.0,0.04108601]
["bitfinex","BTCUSD",1748744609156,2.06447836,104140.0,104130.0,0.0321]
["bitfinex","BTCUSD",1748744612618,1.97176714,104140.0,104130.0,0.0321]
["bitfinex","BTCUSD",1748744613355,1.66576714,104140.0,104130.0,0.04782563]
["bitfinex","BTCUSD",1748744613569,1.97176714,104140.0,104130.0,0.04782576]
["bitfinex","BTCUSD",1748744613780,1.97176714,104140.0,104130.0,0.04108612]
["bitfinex","BTCUSD",1748744613948,1.97176714,104140.0,104130.0,0.04108611]
["bitfinex","BTCUSD",1748744614139,1.97176714,104140.0,104130.0,0.0321]
["bitfinex","BTCUSD",1748744614604,0.02880875,104130.0,104120.0,0.23050082]
["bitfinex","BTCUSD",1748744614765,0.67799635,104130.0,104120.0,0.23050082]
["bitfinex","BTCUSD",1748744615298,0.87966705,104130.0,104120.0,0.22089717]
["bitfinex","BTCUSD",1748744615468,0.87966705,104130.0,104120.0,0.23662384]
["bitfinex","BTCUSD",1748744615886,0.87966705,104130.0,104120.0,0.22988384]
["bitfinex","BTCUSD",1748744616064,0.87966705,104130.0,104120.0,0.23088384]
["bitfinex","BTCUSD",1748744616268,0.87966705,104130.0,104120.0,0.22863717]
["bitfinex","BTCUSD",1748744616491,0.87966705,104130.0,104120.0,0.22189717]
["bitfinex","BTCUSD",1748744616702,0.87966705,104130.0,104120.0,0.23762463]
["bitfinex","BTCUSD",1748744616925,0.97217827,104130.0,104120.0,0.23762463]
["bitfinex","BTCUSD",1748744617100,0.96257572,104130.0,104120.0,0.22189717]
["bitfinex","BTCUSD",1748744617312,0.96257572,104130.0,104120.0,0.23762507]
["bitfinex","BTCUSD",1748744617485,0.96257572,104130.0,104120.0,0.23762617]
["bitfinex","BTCUSD",1748744617675,0.96257572,104130.0,104120.0,0.22802235]
["bitfinex","BTCUSD",1748744617919,0.96257572,104130.0,104120.0,0.21229333]
["bitfinex","BTCUSD",1748744618263,0.96257572,104130.0,104120.0,0.22802235]
["bitfinex","BTCUSD",1748744618418,0.96257572,104130.0,104120.0,0.22802347]
["bitfinex","BTCUSD",1748744619264,0.9529729,104130.0,104120.0,0.22802431]
["bitfinex","BTCUSD",1748744619465,0.9529729,104130.0,104120.0,0.2280252]
["bitfinex","BTCUSD",1748744619812,0.9529729,104130.0,104120.0,0.22802664]
["bitfinex","BTCUSD",1748744620017,0.9529729,104130.0,104120.0,0.22802686]
["bitfinex","BTCUSD",1748744620137,0.9529729,104130.0,104120.0,0.23763079]
["bitfinex","BTCUSD",1748744620335,0.86046168,104130.0,104120.0,0.23763079]
["bitfinex","BTCUSD",1748744620566,0.86046168,104130.0,104120.0,0.23763429]
["bitfinex","BTCUSD",1748744621593,0.86046168,104130.0,104120.0,0.237636]
["bitfinex","BTCUSD",1748744621820,0.86046168,104130.0,104120.0,0.23763827]
["bitfinex","BTCUSD",1748744622614,0.86046168,104130.0,104120.0,0.2376451]
["bitfinex","BTCUSD",1748744622821,0.86046168,104130.0,104120.0,0.24724894]
["bitfinex","BTCUSD",1748744623257,0.86046168,104130.0,104120.0,0.23764503]
["bitfinex","BTCUSD",1748744623406,0.86046168,104130.0,104120.0,0.22189726]
["bitfinex","BTCUSD",1748744623607,0.01920648,104130.0,104120.0,0.23824994]
["bitfinex","BTCUSD",1748744623821,0.86346316,104130.0,104120.0,0.237645]
["bitfinex","BTCUSD",1748744624049,0.86046168,104130.0,104120.0,0.23764506]
["bitfinex","BTCUSD",1748744624215,0.86046168,104130.0,104120.0,0.23764507]
["bitfinex","BTCUSD",1748744624531,0.86046168,104130.0,104120.0,0.23764544]
["bitfinex","BTCUSD",1748744624753,0.86046168,104130.0,104120.0,0.23764572]
["bitfinex","BTCUSD",1748744624953,0.86046168,104130.0,104120.0,0.2315011]
["bitfinex","BTCUSD",1748744625276,0.86046168,104130.0,104120.0,0.24050021]
["bitfinex","BTCUSD",1748744625405,0.86046168,104130.0,104120.0,0.24724956]
["bitfinex","BTCUSD",1748744626614,0.86046168,104130.0,104120.0,0.24724994]
["bitfinex","BTCUSD",1748744626836,0.86046168,104130.0,104120.0,0.24050044]
["bitfinex","BTCUSD",1748744627050,0.86046168,104130.0,104120.0,0.24724994]
["bitfinex","BTCUSD",1748744627264,0.86046168,104130.0,104120.0,0.2315011]
["bitfinex","BTCUSD",1748744627679,0.86046168,104130.0,104120.0,0.24725028]
["bitfinex","BTCUSD",1748744627809,0.86046168,104130.0,104120.0,0.2315011]
["bitfinex","BTCUSD",1748744628008,0.86046168,104130.0,104120.0,0.24725028]
["bitfinex","BTCUSD",1748744628257,0.9529729,104130.0,104120.0,0.22804251]
["bitfinex","BTCUSD",1748744628452,0.9529729,104130.0,104120.0,0.22804305]
["bitfinex","BTCUSD",1748744628610,0.9529729,104130.0,104120.0,0.22804307]
["bitfinex","BTCUSD",1748744629163,0.86046168,104130.0,104120.0,0.21904323]
["bitfinex","BTCUSD",1748744629368,0.86046168,104130.0,104120.0,0.21229333]
["bitfinex","BTCUSD",1748744629939,0.86046168,104130.0,104120.0,0.23764703]
["bitfinex","BTCUSD",1748744630389,0.86046168,104130.0,104120.0,0.22189726]
["bitfinex","BTCUSD",1748744630719,0.86046168,104130.0,104120.0,0.23089713]
["bitfinex","BTCUSD",1748744631091,0.86046168,104130.0,104120.0,0.23989697]
["bitfinex","BTCUSD",1748744631296,0.86046168,104130.0,104120.0,0.24664685]
["bitfinex","BTCUSD",1748744631504,0.86046168,104130.0,104120.0,0.23989696]
["bitfinex","BTCUSD",1748744631704,0.86046168,104130.0,104120.0,0.24664678]
["bitfinex","BTCUSD",1748744631903,0.86046168,104130.0,104120.0,0.24664681]
["bitfinex","BTCUSD",1748744632091,0.86046168,104130.0,104120.0,0.24664685]
["bitfinex","BTCUSD",1748744632784,0.86046168,104130.0,104120.0,0.24664683]
["bitfinex","BTCUSD",1748744633030,0.86046168,104130.0,104120.0,0.23989696]
["bitfinex","BTCUSD",1748744633242,0.86046168,104130.0,104120.0,0.24664683]
["bitfinex","BTCUSD",1748744633386,0.86046168,104130.0,104120.0,0.24664682]
["bitfinex","BTCUSD",1748744633586,0.86046168,104130.0,104120.0,0.2466468]
["bitfinex","BTCUSD",1748744633787,0.86046168,104130.0,104120.0,0.24664687]
["bitfinex","BTCUSD",1748744634252,0.86046168,104130.0,104120.0,0.24664686]
["bitfinex","BTCUSD",1748744635158,0.9529729,104130.0,104120.0,0.20883495]
["bitfinex","BTCUSD",1748744635341,0.9433698,104130.0,104120.0,0.2370431]
["bitfinex","BTCUSD",1748744635544,0.9433698,104130.0,104120.0,0.23704309]
["bitfinex","BTCUSD",1748744636053,0.93376642,104130.0,104120.0,0.02575006]
["bitfinex","BTCUSD",1748744636261,0.93376642,104130.0,104120.0,0.52689433]
["bitfinex","BTCUSD",1748744636465,0.93376642,104130.0,104120.0,0.54264461]
["bitfinex","BTCUSD",1748744636874,0.93376642,104130.0,104120.0,0.54264469]
["bitfinex","BTCUSD",1748744637074,0.93376642,104130.0,104120.0,0.53589454]
["bitfinex","BTCUSD",1748744637294,0.93376642,104130.0,104120.0,0.54264469]
["bitfinex","BTCUSD",1748744637495,0.93376642,104130.0,104120.0,0.53589455]
["bitfinex","BTCUSD",1748744637706,0.93376642,104130.0,104120.0,0.54264475]
["bitfinex","BTCUSD",1748744638196,0.93376642,104130.0,104120.0,0.53589456]
["bitfinex","BTCUSD",1748744638594,0.93376642,104130.0,104120.0,0.52689433]
["bitfinex","BTCUSD",1748744638807,0.93376642,104130.0,104120.0,0.53364451]
["bitfinex","BTCUSD",1748744639078,0.93376642,104130.0,104120.0,0.52689433]
["bitfinex","BTCUSD",1748744639397,0.93376642,104130.0,104120.0,0.54264489]
["bitfinex","BTCUSD",1748744639985,0.93376642,104130.0,104120.0,0.5358946]
["bitfinex","BTCUSD",1748744640215,0.93376642,104130.0,104120.0,0.5426448]
["bitfinex","BTCUSD",1748744640594,0.8412552,104130.0,104120.0,0.5358946]
["bitfinex","BTCUSD",1748744641029,0.8412552,104130.0,104120.0,0.5426448]
["bitfinex","BTCUSD",1748744641401,0.8412552,104130.0,104120.0,0.54209433]
["bitfinex","BTCUSD",1748744641632,0.8412552,104130.0,104120.0,0.55759433]
["bitfinex","BTCUSD",1748744642440,0.8412552,104130.0,104120.0,0.56434458]
["bitfinex","BTCUSD",1748744642637,0.8412552,104130.0,104120.0,0.55759433]
["bitfinex","BTCUSD",1748744642860,0.93376642,104130.0,104120.0,0.34629987]
["bitfinex","BTCUSD",1748744643056,0.93376642,104130.0,104120.0,0.54738626]
["bitfinex","BTCUSD",1748744643236,0.93376642,104130.0,104120.0,0.5547405]
["bitfinex","BTCUSD",1748744643583,0.93376642,104130.0,104120.0,0.04069987]
["bitfinex","BTCUSD",1748744643784,1.31784642,104130.0,104120.0,0.34613987]
["bitfinex","BTCUSD",1748744644705,1.31784642,104130.0,104120.0,0.04069987]
["bitfinex","BTCUSD",1748744645073,1.31784642,104130.0,104120.0,0.04970027]
["bitfinex","BTCUSD",1748744645272,1.31784642,104130.0,104120.0,0.05870067]
["bitfinex","BTCUSD",1748744645471,1.31784642,104130.0,104120.0,0.04970027]
["bitfinex","BTCUSD",1748744645635,0.66865882,104130.0,104120.0,0.04970027]
["bitfinex","BTCUSD",1748744645849,1.31784642,104130.0,104120.0,0.26039093]
["bitfinex","BTCUSD",1748744646048,1.31784642,104130.0,104120.0,0.2603909]
["bitfinex","BTCUSD",1748744646270,1.31784642,104130.0,104120.0,0.25814081]
["bitfinex","BTCUSD",1748744646473,1.31784642,104130.0,104120.0,0.24294082]
["bitfinex","BTCUSD",1748744646686,1.31784642,104130.0,104120.0,0.22969092]
["bitfinex","BTCUSD",1748744646849,1.31784642,104130.0,104120.0,0.22069053]
["bitfinex","BTCUSD",1748744647493,1.31784642,104130.0,104120.0,0.23644128]
["bitfinex","BTCUSD",1748744647701,1.31784642,104130.0,104120.0,0.22969096]
["bitfinex","BTCUSD",1748744647908,1.31784642,104130.0,104120.0,0.22069053]
["bitfinex","BTCUSD",1748744648103,1.31784642,104130.0,104120.0,0.01900027]
["bitfinex","BTCUSD",1748744648538,1.31784642,104130.0,104120.0,0.03475107]
["bitfinex","BTCUSD",1748744648742,1.31784642,104130.0,104120.0,0.02575068]
["bitfinex","BTCUSD",1748744648945,1.31784642,104130.0,104120.0,0.01900027]
["bitfinex","BTCUSD",1748744649143,1.31784642,104130.0,104120.0,0.03475122]
["bitfinex","BTCUSD",1748744649374,1.2253352,104130.0,104120.0,0.01900027]
["bitfinex","BTCUSD",1748744649616,1.2253352,104130.0,104120.0,0.04435499]
["bitfinex","BTCUSD",1748744649790,1.2253352,104130.0,104120.0,0.04435464]
["bitfinex","BTCUSD",1748744650362,1.2253352,104130.0,104120.0,0.23644058]
["bitfinex","BTCUSD",1748744650707,1.2253352,104130.0,104120.0,0.24604468]
["bitfinex","BTCUSD",1748744651140,1.2253352,104130.0,104120.0,0.23704478]
["bitfinex","BTCUSD",1748744651344,1.2253352,104130.0,104120.0,0.23989894]
["bitfinex","BTCUSD",1748744651572,1.2253352,104130.0,104120.0,0.24604448]
["bitfinex","BTCUSD",1748744651793,1.2253352,104130.0,104120.0,0.2370447]
["bitfinex","BTCUSD",1748744652117,1.2253352,104130.0,104120.0,0.24604452]
["bitfinex","BTCUSD",1748744652309,1.2253352,104130.0,104120.0,0.24604415]
["bitfinex","BTCUSD",1748744653235,1.2253352,104130.0,104120.0,0.23704454]
["bitfinex","BTCUSD",1748744653490,1.2253352,104130.0,104120.0,0.23929444]
["bitfinex","BTCUSD",1748744653695,1.2253352,104130.0,104120.0,0.23029483]
["bitfinex","BTCUSD",1748744653907,1.2253352,104130.0,104120.0,0.24604417]
["bitfinex","BTCUSD",1748744654337,1.31784642,104130.0,104120.0,0.24604392]
["bitfinex","BTCUSD",1748744654534,1.31784642,104130.0,104120.0,0.25564803]
["bitfinex","BTCUSD",1748744655760,1.31784642,104130.0,104120.0,0.25564776]
["bitfinex","BTCUSD",1748744655972,1.31784642,104130.0,104120.0,0.23989894]
["bitfinex","BTCUSD",1748744656183,1.31784642,104130.0,104120.0,0.23029483]
["bitfinex","BTCUSD",1748744656395,1.31784642,104130.0,104120.0,0.23929431]
["bitfinex","BTCUSD",1748744656612,1.31784642,104130.0,104120.0,0.23029483]
["bitfinex","BTCUSD",1748744656826,1.31784642,104130.0,104120.0,0.24604395]
["bitfinex","BTCUSD",1748744657039,1.31784642,104130.0,104120.0,0.23029483]
["bitfinex","BTCUSD",1748744657294,1.31784642,104130.0,104120.0,0.24604395]
["bitfinex","BTCUSD",1748744657582,1.31784642,104130.0,104120.0,0.23929427]
["bitfinex","BTCUSD",1748744657790,1.31784642,104130.0,104120.0,0.24604385]
["bitfinex","BTCUSD",1748744657992,1.31784642,104130.0,104120.0,0.23029483]
["bitfinex","BTCUSD",1748744658225,1.31784642,104130.0,104120.0,0.24604385]
["bitfinex","BTCUSD",1748744658437,1.31784642,104130.0,104120.0,0.23029483]
["bitfinex","BTCUSD",1748744659009,1.31784642,104130.0,104120.0,0.23929434]
["bitfinex","BTCUSD",1748744659254,1.31784642,104130.0,104120.0,0.23029483]
["bitfinex","BTCUSD",1748744659459,1.31784642,104130.0,104120.0,0.02860457]
["bitfinex","BTCUSD",1748744659698,1.31784642,104130.0,104120.0,0.0353542]
["bitfinex","BTCUSD",1748744659936,1.31784642,104130.0,104120.0,0.04470457]
["bitfinex","BTCUSD",1748744660169,1.31784642,104130.0,104120.0,0.05030027]
["bitfinex","BTCUSD",1748744660395,1.31784642,104130.0,104120.0,0.04094998]
["bitfinex","BTCUSD",1748744660639,1.31784642,104130.0,104120.0,0.33932027]
["bitfinex","BTCUSD",1748744660871,1.31784642,104130.0,104120.0,0.53140632]
["bitfinex","BTCUSD",1748744661110,1.31784642,104130.0,104120.0,0.24813607]
["bitfinex","BTCUSD",1748744661313,1.31784642,104130.0,104120.0,0.24938598]
["bitfinex","BTCUSD",1748744661558,1.31884642,104130.0,104120.0,0.25613572]
["bitfinex","BTCUSD",1748744661807,1.31884642,104130.0,104120.0,0.24938598]
["bitfinex","BTCUSD",1748744662007,1.31884642,104130.0,104120.0,0.06629966]
["bitfinex","BTCUSD",1748744662252,1.31884642,104130.0,104120.0,0.05729993]
["bitfinex","BTCUSD",1748744662725,1.31984642,104130.0,104120.0,0.05729993]
["bitfinex","BTCUSD",1748744663141,1.31984642,104130.0,104120.0,0.25899009]
["bitfinex","BTCUSD",1748744663358,1.31984642,104130.0,104120.0,0.26573988]
["bitfinex","BTCUSD",1748744663562,1.2273352,104130.0,104120.0,0.26798976]
["bitfinex","BTCUSD",1748744663766,1.2273352,104130.0,104120.0,0.25899009]
["bitfinex","BTCUSD",1748744664346,1.2273352,104130.0,104120.0,0.26859411]
["bitfinex","BTCUSD",1748744664975,1.2273352,104130.0,104120.0,0.27534391]
["bitfinex","BTCUSD",1748744665171,1.2273352,104130.0,104120.0,0.25899009]
["bitfinex","BTCUSD",1748744665339,1.2273352,104130.0,104120.0,0.26798983]
["bitfinex","BTCUSD",1748744665543,1.2273352,104130.0,104120.0,0.26799009]
["bitfinex","BTCUSD",1748744665750,1.2273352,104130.0,104120.0,0.25899009]
["bitfinex","BTCUSD",1748744666168,1.2273352,104130.0,104120.0,0.27474009]
["bitfinex","BTCUSD",1748744666485,1.2273352,104130.0,104120.0,0.26573998]
["bitfinex","BTCUSD",1748744666709,1.2273352,104130.0,104120.0,0.27473984]
["bitfinex","BTCUSD",1748744667085,1.2273352,104130.0,104120.0,0.26798995]
["bitfinex","BTCUSD",1748744667299,1.2273352,104130.0,104120.0,0.25899009]
["bitfinex","BTCUSD",1748744667879,1.2273352,104130.0,104120.0,0.26799014]
["bitfinex","BTCUSD",1748744668213,1.2273352,104130.0,104120.0,0.25899009]
["bitfinex","BTCUSD",1748744668392,1.2273352,104130.0,104120.0,0.26799013]
["bitfinex","BTCUSD",1748744668603,1.31984642,104130.0,104120.0,0.26799013]
["bitfinex","BTCUSD",1748744668968,1.31984642,104130.0,104120.0,0.26799014]
["bitfinex","BTCUSD",1748744669154,1.31984642,104130.0,104120.0,0.25899009]
["bitfinex","BTCUSD",1748744670217,1.31984642,104130.0,104120.0,0.05729993]
["bitfinex","BTCUSD",1748744670453,1.31984642,104130.0,104120.0,0.06690423]
["bitfinex","BTCUSD",1748744670654,1.31984642,104130.0,104120.0,0.26859449]
["bitfinex","BTCUSD",1748744670877,1.31984642,104130.0,104120.0,0.2781986]
["bitfinex","BTCUSD",1748744671440,1.31984642,104130.0,104120.0,0.2871994]
["bitfinex","BTCUSD",1748744671642,1.31984642,104130.0,104120.0,0.2849492]
["bitfinex","BTCUSD",1748744672026,1.31984642,104130.0,104120.0,0.27885]
["bitfinex","BTCUSD",1748744672229,1.31984642,104130.0,104120.0,0.2720994]
["bitfinex","BTCUSD",1748744672510,1.31984642,104130.0,104120.0,0.2478986]
["bitfinex","BTCUSD",1748744672898,1.31984642,104130.0,104120.0,0.2546492]
["bitfinex","BTCUSD",1748744673123,1.31984642,104130.0,104120.0,0.26365]
["bitfinex","BTCUSD",1748744673323,1.31984642,104130.0,104120.0,0.2478986]
["bitfinex","BTCUSD",1748744674282,1.31984642,104130.0,104120.0,0.05235563]
["bitfinex","BTCUSD",1748744674471,1.31984642,104130.0,104120.0,0.03660423]
["bitfinex","BTCUSD",1748744674676,1.31984642,104130.0,104120.0,0.05235563]
["bitfinex","BTCUSD",1748744675040,1.31984642,104130.0,104120.0,0.07485564]
["bitfinex","BTCUSD",1748744675235,1.31984642,104130.0,104120.0,0.2765459]
["bitfinex","BTCUSD",1748744675440,1.31984642,104130.0,104120.0,0.28614993]
["bitfinex","BTCUSD",1748744676062,1.31984642,104130.0,104120.0,0.28614992]
["bitfinex","BTCUSD",1748744676701,1.31984642,104130.0,104120.0,0.28614994]
["bitfinex","BTCUSD",1748744676903,1.31984642,104130.0,104120.0,0.28614997]
["bitfinex","BTCUSD",1748744677203,1.31984642,104130.0,104120.0,0.27939973]
["bitfinex","BTCUSD",1748744677490,1.31984642,104130.0,104120.0,0.28614995]
["bitfinex","BTCUSD",1748744677751,1.31984642,104130.0,104120.0,0.28615003]
["bitfinex","BTCUSD",1748744677999,1.31984642,104130.0,104120.0,0.27939977]
["bitfinex","BTCUSD",1748744678240,1.31984642,104130.0,104120.0,0.27039943]
["bitfinex","BTCUSD",1748744678488,1.31984642,104130.0,104120.0,0.28539943]
["bitfinex","BTCUSD",1748744678682,1.31984642,104130.0,104120.0,0.29439976]
["bitfinex","BTCUSD",1748744678902,1.31984642,104130.0,104120.0,0.31069976]
["bitfinex","BTCUSD",1748744679107,1.31984642,104130.0,104120.0,0.31069977]
["bitfinex","BTCUSD",1748744679243,1.31984642,104130.0,104120.0,0.30169943]
["bitfinex","BTCUSD",1748744679450,1.31984642,104130.0,104120.0,0.31069977]
["bitfinex","BTCUSD",1748744679647,1.31984642,104130.0,104120.0,0.30169943]
["bitfinex","BTCUSD",1748744680062,1.31984642,104130.0,104120.0,0.31069968]
["bitfinex","BTCUSD",1748744680273,1.31984642,104130.0,104120.0,0.30169943]
["bitfinex","BTCUSD",1748744681826,1.31984642,104130.0,104120.0,0.31744987]
["bitfinex","BTCUSD",1748744682123,1.31984642,104130.0,104120.0,0.31069973]
["bitfinex","BTCUSD",1748744682329,1.3294498,104130.0,104120.0,0.31744995]
["bitfinex","BTCUSD",1748744682549,1.3390529,104130.0,104120.0,0.32705397]
["bitfinex","BTCUSD",1748744682754,1.3390529,104130.0,104120.0,0.32705392]
["bitfinex","BTCUSD",1748744682966,1.3390529,104130.0,104120.0,0.32705391]
["bitfinex","BTCUSD",1748744683170,1.3390529,104130.0,104120.0,0.32030372]
["bitfinex","BTCUSD",1748744683377,1.3390529,104130.0,104120.0,0.32705392]
["bitfinex","BTCUSD",1748744683533,1.34871644,104130.0,104120.0,0.32705392]
["bitfinex","BTCUSD",1748744684580,1.34871644,104130.0,104120.0,0.32705398]
["bitfinex","BTCUSD",1748744684780,1.34871644,104130.0,104120.0,0.32030382]
["bitfinex","BTCUSD",1748744684978,1.34871644,104130.0,104120.0,0.3270541]
["bitfinex","BTCUSD",1748744686058,1.34871644,104130.0,104120.0,0.32705416]
["bitfinex","BTCUSD",1748744686411,1.34871644,104130.0,104120.0,0.32030386]
["bitfinex","BTCUSD",1748744686618,1.34871644,104130.0,104120.0,0.32705416]
["bitfinex","BTCUSD",1748744686820,1.34871644,104130.0,104120.0,0.3180538]
["bitfinex","BTCUSD",1748744687050,1.34871644,104130.0,104120.0,0.32705427]
["bitfinex","BTCUSD",1748744687934,1.34871644,104130.0,104120.0,0.32705429]
["bitfinex","BTCUSD",1748744688379,1.34871644,104130.0,104120.0,0.32030391]
["bitfinex","BTCUSD",1748744688584,1.34871644,104130.0,104120.0,0.31805379]
["bitfinex","BTCUSD",1748744689060,1.34871644,104130.0,104120.0,0.32705429]
["bitfinex","BTCUSD",1748744690267,1.34871644,104130.0,104120.0,0.63165429]
["bitfinex","BTCUSD",1748744690645,1.34871644,104130.0,104120.0,0.63165434]
["bitfinex","BTCUSD",1748744690891,1.34871644,104130.0,104120.0,0.62490396]
["bitfinex","BTCUSD",1748744691062,1.34871644,104130.0,104120.0,0.63165444]
["bitfinex","BTCUSD",1748744691501,0.60701762,104130.0,104120.0,0.64125837]
["bitfinex","BTCUSD",1748744691685,1.25620522,104130.0,104120.0,0.64125837]
["bitfinex","BTCUSD",1748744692485,1.25620522,104130.0,104120.0,0.62550738]
["bitfinex","BTCUSD",1748744692707,1.25620522,104130.0,104120.0,0.6322578]
["bitfinex","BTCUSD",1748744692913,1.25620522,104130.0,104120.0,0.64125837]
["bitfinex","BTCUSD",1748744693278,1.25620522,104130.0,104120.0,0.64125841]
["bitfinex","BTCUSD",1748744693849,1.25620522,104130.0,104120.0,0.64125844]
["bitfinex","BTCUSD",1748744694043,1.25620522,104130.0,104120.0,0.63450799]
["bitfinex","BTCUSD",1748744694340,1.25620522,104130.0,104120.0,0.62550738]
["bitfinex","BTCUSD",1748744694952,1.25620522,104130.0,104120.0,0.63450798]
["bitfinex","BTCUSD",1748744695097,1.25620522,104130.0,104120.0,0.62550738]
["bitfinex","BTCUSD",1748744695298,1.25620522,104130.0,104120.0,0.60920738]
["bitfinex","BTCUSD",1748744695723,1.25620522,104130.0,104120.0,0.6009578]
["bitfinex","BTCUSD",1748744695930,1.25620522,104130.0,104120.0,0.60320795]
["bitfinex","BTCUSD",1748744696125,1.25620522,104130.0,104120.0,0.60995836]
["bitfinex","BTCUSD",1748744696561,1.25620522,104130.0,104120.0,0.60995829]
["bitfinex","BTCUSD",1748744696859,1.25620522,104130.0,104120.0,0.59420738]
["bitfinex","BTCUSD",1748744697397,1.25620522,104130.0,104120.0,0.60770822]
["bitfinex","BTCUSD",1748744697684,1.25620522,104130.0,104120.0,0.60995841]
["bitfinex","BTCUSD",1748744697870,1.25620522,104130.0,104120.0,0.59420738]
["bitfinex","BTCUSD",1748744698074,1.30113179,104130.0,104120.0,0.60320797]
["bitfinex","BTCUSD",1748744698249,1.30113179,104130.0,104120.0,0.59420738]
["bitfinex","BTCUSD",1748744698450,1.25620522,104130.0,104120.0,0.60320796]
["bitfinex","BTCUSD",1748744698650,1.25620522,104130.0,104120.0,0.60095782]
["bitfinex","BTCUSD",1748744698905,1.05453396,104130.0,104120.0,0.59420738]
["bitfinex","BTCUSD",1748744699124,1.08334252,104130.0,104120.0,0.59420673]
["bitfinex","BTCUSD",1748744699327,0.72033734,104130.0,104120.0,0.6188072]
["bitfinex","BTCUSD",1748744699558,0.33828,104130.0,104120.0,0.82722113]
["bitfinex","BTCUSD",1748744699764,0.6628738,104130.0,104120.0,0.83397077]
["bitfinex","BTCUSD",1748744699967,0.6628738,104130.0,104120.0,0.81822103]
["bitfinex","BTCUSD",1748744700171,0.6628738,104130.0,104120.0,0.82497055]
["bitfinex","BTCUSD",1748744700394,0.6628738,104130.0,104120.0,0.81822103]
["bitfinex","BTCUSD",1748744700781,0.6628738,104130.0,104120.0,0.83396972]
["bitfinex","BTCUSD",1748744701080,0.6628738,104130.0,104120.0,0.81822103]
["bitfinex","BTCUSD",1748744701285,0.6608738,104130.0,104120.0,0.81822103]
["bitfinex","BTCUSD",1748744701424,0.6608738,104130.0,104120.0,0.8372195]
["bitfinex","BTCUSD",1748744701627,0.6608738,104130.0,104120.0,0.81922103]
["bitfinex","BTCUSD",1748744701837,0.66101449,104130.0,104120.0,0.82597037]
["bitfinex","BTCUSD",1748744702033,0.66101449,104130.0,104120.0,0.83621927]
["bitfinex","BTCUSD",1748744702233,0.66101449,104130.0,104120.0,0.82763711]
["bitfinex","BTCUSD",1748744702495,0.66101449,104130.0,104120.0,0.82863711]
["bitfinex","BTCUSD",1748744702762,0.66101449,104130.0,104120.0,0.84663527]
["bitfinex","BTCUSD",1748744702961,0.66101449,104130.0,104120.0,0.82863711]
["bitfinex","BTCUSD",1748744703173,0.33642069,104130.0,104120.0,0.82863711]
["bitfinex","BTCUSD",1748744703397,0.33642069,104130.0,104120.0,1.16863711]
["bitfinex","BTCUSD",1748744704017,0.30422069,104130.0,104120.0,1.18663242]
["bitfinex","BTCUSD",1748744704197,0.24892069,104130.0,104120.0,1.15303711]
["bitfinex","BTCUSD",1748744704397,0.23132069,104130.0,104120.0,1.14563457]
["bitfinex","BTCUSD",1748744704572,0.23132069,104130.0,104120.0,1.13663711]
["bitfinex","BTCUSD",1748744704773,0.23132069,104130.0,104120.0,1.28037272]
["bitfinex","BTCUSD",1748744704960,0.23132069,104130.0,104120.0,1.56669796]
["bitfinex","BTCUSD",1748744705165,0.23132069,104130.0,104120.0,1.58469318]
["bitfinex","BTCUSD",1748744705366,0.23132069,104130.0,104120.0,1.58444371]
["bitfinex","BTCUSD",1748744705621,0.23132069,104130.0,104120.0,1.58444367]
["bitfinex","BTCUSD",1748744705860,0.23132069,104130.0,104120.0,1.5776955]
["bitfinex","BTCUSD",1748744706069,0.23132069,104130.0,104120.0,1.56869796]
["bitfinex","BTCUSD",1748744706482,0.23132069,104130.0,104120.0,1.57544567]
["bitfinex","BTCUSD",1748744706692,0.23132069,104130.0,104120.0,1.57544574]
["bitfinex","BTCUSD",1748744706898,0.23132069,104130.0,104120.0,1.57544575]
["bitfinex","BTCUSD",1748744707107,0.23132069,104130.0,104120.0,1.60243694]
["bitfinex","BTCUSD",1748744707307,0.23132069,104130.0,104120.0,1.59568916]
["bitfinex","BTCUSD",1748744707519,0.23132069,104130.0,104120.0,1.60468623]
["bitfinex","BTCUSD",1748744707660,0.23132069,104130.0,104120.0,1.58669209]
["bitfinex","BTCUSD",1748744707878,0.23132069,104130.0,104120.0,1.57769502]
["bitfinex","BTCUSD",1748744708285,0.00014069,104130.0,104120.0,1.57769502]
["bitfinex","BTCUSD",1748744708718,0.00014069,104130.0,104120.0,1.59343987]
["bitfinex","BTCUSD",1748744708916,0.00014069,104130.0,104120.0,1.57769502]
["bitfinex","BTCUSD",1748744709112,0.00014069,104130.0,104120.0,1.59343987]
["bitfinex","BTCUSD",1748744709317,0.00014069,104130.0,104120.0,1.58669208]
["bitfinex","BTCUSD",1748744709583,0.00014069,104130.0,104120.0,1.611434]
["bitfinex","BTCUSD",1748744710450,0.00014069,104130.0,104120.0,1.61143399]
["bitfinex","BTCUSD",1748744710629,0.00014069,104130.0,104120.0,1.58669208]
["bitfinex","BTCUSD",1748744710784,0.00014069,104130.0,104120.0,1.58444281]
["bitfinex","BTCUSD",1748744711237,0.32221449,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1748744711404,0.32270277,104140.0,104130.0,0.31673092]
["bitfinex","BTCUSD",1748744711609,0.32270277,104140.0,104130.0,0.32572808]
["bitfinex","BTCUSD",1748744711855,0.32270277,104140.0,104130.0,0.33472524]
["bitfinex","BTCUSD",1748744712063,0.32270277,104140.0,104130.0,0.32347879]
["bitfinex","BTCUSD",1748744712266,0.32270277,104140.0,104130.0,0.32572808]
["bitfinex","BTCUSD",1748744712464,0.32270277,104140.0,104130.0,0.31773092]
["bitfinex","BTCUSD",1748744712814,0.32270277,104140.0,104130.0,0.33572507]
["bitfinex","BTCUSD",1748744713019,0.32270277,104140.0,104130.0,0.31773092]
["bitfinex","BTCUSD",1748744713226,0.32270277,104140.0,104130.0,0.3357252]
["bitfinex","BTCUSD",1748744713429,0.32270277,104140.0,104130.0,0.31773092]
["bitfinex","BTCUSD",1748744713935,0.32270277,104140.0,104130.0,0.32672807]
["bitfinex","BTCUSD",1748744714142,0.32270277,104140.0,104130.0,0.33572522]
["bitfinex","BTCUSD",1748744714341,0.32270277,104140.0,104130.0,0.34247308]
["bitfinex","BTCUSD",1748744714526,0.32270277,104140.0,104130.0,0.31773092]
["bitfinex","BTCUSD",1748744714740,0.32270277,104140.0,104130.0,0.3267281]
["bitfinex","BTCUSD",1748744714938,0.00048828,104140.0,104130.0,0.33227177]
["bitfinex","BTCUSD",1748744715143,0.00048828,104140.0,104130.0,0.35026592]
["bitfinex","BTCUSD",1748744715353,0.00048828,104140.0,104130.0,0.33227177]
["bitfinex","BTCUSD",1748744715547,0.00048828,104140.0,104130.0,0.3390195]
["bitfinex","BTCUSD",1748744715753,0.00048828,104140.0,104130.0,0.36903047]
["bitfinex","BTCUSD",1748744715999,0.00048828,104140.0,104130.0,0.35103659]
["bitfinex","BTCUSD",1748744716503,0.00048828,104140.0,104130.0,0.36903035]
["bitfinex","BTCUSD",1748744716693,0.00048828,104140.0,104130.0,0.35103659]
["bitfinex","BTCUSD",1748744717043,0.00048828,104140.0,104130.0,0.36003344]
["bitfinex","BTCUSD",1748744717240,0.00048828,104140.0,104130.0,0.36003348]
["bitfinex","BTCUSD",1748744717449,0.00048828,104140.0,104130.0,0.35103659]
["bitfinex","BTCUSD",1748744717682,0.00048828,104140.0,104130.0,0.36678113]
["bitfinex","BTCUSD",1748744717879,0.00048828,104140.0,104130.0,0.35103659]
["bitfinex","BTCUSD",1748744718118,0.00048828,104140.0,104130.0,0.37802724]
["bitfinex","BTCUSD",1748744718319,0.00048828,104140.0,104130.0,0.36903036]
["bitfinex","BTCUSD",1748744718546,0.3245938,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1748744718746,0.32473438,104160.0,104150.0,1.05680851]
["bitfinex","BTCUSD",1748744718973,0.32473438,104160.0,104150.0,1.06355595]
["bitfinex","BTCUSD",1748744719174,0.64932818,104160.0,104150.0,1.06355593]
["bitfinex","BTCUSD",1748744719316,0.64932818,104160.0,104150.0,1.05680851]
["bitfinex","BTCUSD",1748744719531,0.64932818,104160.0,104150.0,1.06355594]
["bitfinex","BTCUSD",1748744719813,0.64932818,104160.0,104150.0,1.05680851]
["bitfinex","BTCUSD",1748744720228,0.65032818,104160.0,104150.0,1.05680851]
["bitfinex","BTCUSD",1748744721129,0.65032818,104160.0,104150.0,1.06759013]
["bitfinex","BTCUSD",1748744721553,0.65132818,104160.0,104150.0,1.06759013]
["bitfinex","BTCUSD",1748744721747,0.65132818,104160.0,104150.0,1.07658661]
["bitfinex","BTCUSD",1748744721940,0.65132818,104160.0,104150.0,1.06759013]
["bitfinex","BTCUSD",1748744722235,0.65132818,104160.0,104150.0,1.08558313]
["bitfinex","BTCUSD",1748744722542,0.65132818,104160.0,104150.0,1.06759013]
["bitfinex","BTCUSD",1748744722754,0.65132818,104160.0,104150.0,1.08558313]
["bitfinex","BTCUSD",1748744722955,0.32673438,104160.0,104150.0,1.08558382]
["bitfinex","BTCUSD",1748744723190,0.65132818,104160.0,104150.0,1.07433776]
["bitfinex","BTCUSD",1748744723395,0.65132818,104160.0,104150.0,1.07658698]
["bitfinex","BTCUSD",1748744723799,0.65132818,104160.0,104150.0,1.07658697]
["bitfinex","BTCUSD",1748744724009,0.65132818,104160.0,104150.0,1.08558382]
["bitfinex","BTCUSD",1748744724248,0.65132818,104160.0,104150.0,1.06759013]
["bitfinex","BTCUSD",1748744724633,0.65132818,104160.0,104150.0,1.08558378]
["bitfinex","BTCUSD",1748744724838,0.65132818,104160.0,104150.0,1.07433776]
["bitfinex","BTCUSD",1748744725043,0.65132818,104160.0,104150.0,1.06759013]
["bitfinex","BTCUSD",1748744725248,0.65132818,104160.0,104150.0,1.08558381]
["bitfinex","BTCUSD",1748744725462,0.65132818,104160.0,104150.0,1.07433776]
["bitfinex","BTCUSD",1748744725667,0.65132818,104160.0,104150.0,1.08558372]
["bitfinex","BTCUSD",1748744725839,0.65132818,104160.0,104150.0,1.06759013]
["bitfinex","BTCUSD",1748744726880,0.65132818,104160.0,104150.0,1.08538378]
["bitfinex","BTCUSD",1748744727023,0.65132818,104160.0,104150.0,1.07413778]
["bitfinex","BTCUSD",1748744727229,0.65132818,104160.0,104150.0,1.08538388]
["bitfinex","BTCUSD",1748744727454,0.65132818,104160.0,104150.0,1.06739013]
["bitfinex","BTCUSD",1748744727861,0.65132818,104160.0,104150.0,1.08538385]
["bitfinex","BTCUSD",1748744728119,0.65132818,104160.0,104150.0,1.06065092]
["bitfinex","BTCUSD",1748744728488,0.32673438,104160.0,104150.0,1.06964771]
["bitfinex","BTCUSD",1748744728710,0.32673438,104160.0,104150.0,1.0786445]
["bitfinex","BTCUSD",1748744728887,0.65132818,104160.0,104150.0,1.08764132]
["bitfinex","BTCUSD",1748744729083,0.65132818,104160.0,104150.0,1.09438921]
["bitfinex","BTCUSD",1748744729370,0.65132818,104160.0,104150.0,1.06964771]
["bitfinex","BTCUSD",1748744729539,0.65132818,104160.0,104150.0,1.06932771]
["bitfinex","BTCUSD",1748744729998,0.65132818,104160.0,104150.0,1.08507274]
["bitfinex","BTCUSD",1748744730151,0.65132818,104160.0,104150.0,1.08503283]
["bitfinex","BTCUSD",1748744730355,0.65132818,104160.0,104150.0,1.08503281]
["bitfinex","BTCUSD",1748744730556,0.65132818,104160.0,104150.0,1.10302717]
["bitfinex","BTCUSD",1748744730954,0.65132818,104160.0,104150.0,1.10302706]
["bitfinex","BTCUSD",1748744731168,0.65132818,104160.0,104150.0,1.10302692]
["bitfinex","BTCUSD",1748744731364,0.65132818,104160.0,104150.0,1.10302687]
["bitfinex","BTCUSD",1748744731763,0.65132818,104160.0,104150.0,1.10302685]
["bitfinex","BTCUSD",1748744731962,0.65132818,104160.0,104150.0,1.10302683]
["bitfinex","BTCUSD",1748744732131,0.65132818,104160.0,104150.0,1.09627902]
["bitfinex","BTCUSD",1748744732332,0.65132818,104160.0,104150.0,1.10302684]
["bitfinex","BTCUSD",1748744732577,0.65132818,104160.0,104150.0,1.1030268]
["bitfinex","BTCUSD",1748744732781,0.65132818,104160.0,104150.0,1.10302616]
["bitfinex","BTCUSD",1748744733145,0.65132818,104160.0,104150.0,1.08503198]
["bitfinex","BTCUSD",1748744733318,0.65132818,104160.0,104150.0,1.08503113]
["bitfinex","BTCUSD",1748744733517,0.65132818,104160.0,104150.0,1.07828395]
["bitfinex","BTCUSD",1748744733734,0.65132818,104160.0,104150.0,1.06928771]
["bitfinex","BTCUSD",1748744734038,0.65132818,104160.0,104150.0,1.07828395]
["bitfinex","BTCUSD",1748744734252,0.65132818,104160.0,104150.0,1.10302362]
["bitfinex","BTCUSD",1748744734754,0.65132818,104160.0,104150.0,1.06928771]
["bitfinex","BTCUSD",1748744734981,0.65132818,104160.0,104150.0,1.10302428]
["bitfinex","BTCUSD",1748744735206,0.65132818,104160.0,104150.0,1.08728053]
["bitfinex","BTCUSD",1748744735432,0.65132818,104160.0,104150.0,1.0782841]
["bitfinex","BTCUSD",1748744735694,0.65132818,104160.0,104150.0,1.08503139]
["bitfinex","BTCUSD",1748744735904,0.65132818,104160.0,104150.0,1.0782841]
["bitfinex","BTCUSD",1748744736348,0.65132818,104160.0,104150.0,1.0940278]
["bitfinex","BTCUSD",1748744736566,0.65132818,104160.0,104150.0,1.08503139]
["bitfinex","BTCUSD",1748744736802,0.65132818,104160.0,104150.0,1.10302418]
["bitfinex","BTCUSD",1748744737007,0.65132818,104160.0,104150.0,1.0850314]
["bitfinex","BTCUSD",1748744737255,0.65132818,104160.0,104150.0,1.0782841]
["bitfinex","BTCUSD",1748744737463,0.65132818,104160.0,104150.0,1.0962769]
["bitfinex","BTCUSD",1748744737690,0.65132818,104160.0,104150.0,1.0872805]
["bitfinex","BTCUSD",1748744737892,0.65132818,104160.0,104150.0,1.0782841]
["bitfinex","BTCUSD",1748744738101,0.65132818,104160.0,104150.0,1.09627692]
["bitfinex","BTCUSD",1748744738315,0.65132818,104160.0,104150.0,1.0782841]
["bitfinex","BTCUSD",1748744738530,0.65132818,104160.0,104150.0,1.08728051]
["bitfinex","BTCUSD",1748744738742,0.65132818,104160.0,104150.0,1.0782841]
["bitfinex","BTCUSD",1748744739420,0.65132818,104160.0,104150.0,1.0872805]
["bitfinex","BTCUSD",1748744739645,0.65132818,104160.0,104150.0,1.0782841]
["bitfinex","BTCUSD",1748744739867,0.65132818,104160.0,104150.0,1.1120206]
["bitfinex","BTCUSD",1748744740059,0.65132818,104160.0,104150.0,1.0962769]
["bitfinex","BTCUSD",1748744740276,0.65132818,104160.0,104150.0,1.0782841]
["bitfinex","BTCUSD",1748744740959,0.65132818,104160.0,104150.0,1.0962769]
["bitfinex","BTCUSD",1748744741170,0.65132818,104160.0,104150.0,1.0782841]
["bitfinex","BTCUSD",1748744741635,0.00214058,104160.0,104150.0,1.0782841]
["bitfinex","BTCUSD",1748744741841,0.32673438,104160.0,104150.0,1.0781241]
["bitfinex","BTCUSD",1748744742097,0.32673438,104160.0,104150.0,1.08487113]
["bitfinex","BTCUSD",1748744742321,0.32673438,104160.0,104150.0,1.0781241]
["bitfinex","BTCUSD",1748744742803,0.32673438,104160.0,104150.0,1.08712007]
["bitfinex","BTCUSD",1748744743001,0.32673438,104160.0,104150.0,1.08712009]
["bitfinex","BTCUSD",1748744743176,0.32673438,104160.0,104150.0,1.11185907]
["bitfinex","BTCUSD",1748744743934,0.32673438,104160.0,104150.0,1.08486732]
["bitfinex","BTCUSD",1748744744335,0.32673438,104160.0,104150.0,1.10509671]
["bitfinex","BTCUSD",1748744744587,0.32673438,104160.0,104150.0,1.0781241]
["bitfinex","BTCUSD",1748744744819,0.32673438,104160.0,104150.0,1.08486712]
["bitfinex","BTCUSD",1748744745038,0.32673438,104160.0,104150.0,1.0781241]
["bitfinex","BTCUSD",1748744745724,0.00214058,104160.0,104150.0,1.09266495]
["bitfinex","BTCUSD",1748744745939,0.8198938,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1748744746141,0.8364938,104180.0,104170.0,0.71596611]
["bitfinex","BTCUSD",1748744746546,0.8364938,104180.0,104170.0,0.72269253]
["bitfinex","BTCUSD",1748744746750,0.8364938,104180.0,104170.0,0.71596611]
["bitfinex","BTCUSD",1748744746953,0.8530938,104180.0,104170.0,0.72269253]
["bitfinex","BTCUSD",1748744747784,0.8530938,104180.0,104170.0,0.79269253]
["bitfinex","BTCUSD",1748744748009,0.8530938,104180.0,104170.0,0.79268959]
["bitfinex","BTCUSD",1748744748220,0.8530938,104180.0,104170.0,0.78596611]
["bitfinex","BTCUSD",1748744748634,0.8530938,104180.0,104170.0,0.79268959]
["bitfinex","BTCUSD",1748744748866,0.8530938,104180.0,104170.0,0.79000852]
["bitfinex","BTCUSD",1748744749226,0.8530938,104180.0,104170.0,0.79100852]
["bitfinex","BTCUSD",1748744749605,0.8530938,104180.0,104170.0,0.797732]
["bitfinex","BTCUSD",1748744750179,0.8530938,104180.0,104170.0,0.79773196]
["bitfinex","BTCUSD",1748744750380,0.8530938,104180.0,104170.0,0.79773091]
["bitfinex","BTCUSD",1748744750810,0.8530938,104180.0,104170.0,0.79100852]
["bitfinex","BTCUSD",1748744751323,0.8530938,104180.0,104170.0,0.79773092]
["bitfinex","BTCUSD",1748744751902,1.1776876,104180.0,104170.0,0.79773092]
["bitfinex","BTCUSD",1748744752062,1.1610876,104180.0,104170.0,0.79773092]
["bitfinex","BTCUSD",1748744752262,1.1444876,104180.0,104170.0,0.79773077]
["bitfinex","BTCUSD",1748744752864,1.1444876,104180.0,104170.0,0.79773102]
["bitfinex","BTCUSD",1748744753513,1.1444876,104180.0,104170.0,0.79100852]
["bitfinex","BTCUSD",1748744753920,0.4953,104180.0,104170.0,0.79100852]
["bitfinex","BTCUSD",1748744754122,0.8198938,104180.0,104170.0,0.79100852]
["bitfinex","BTCUSD",1748744754362,1.1444876,104180.0,104170.0,0.79100852]
["bitfinex","BTCUSD",1748744754694,1.1444876,104180.0,104170.0,0.79773106]
["bitfinex","BTCUSD",1748744756634,1.1596876,104180.0,104170.0,0.80445363]
["bitfinex","BTCUSD",1748744757235,1.1753876,104180.0,104170.0,0.80445363]
["bitfinex","BTCUSD",1748744757434,1.1753876,104180.0,104170.0,0.50093363]
["bitfinex","BTCUSD",1748744757665,1.1753876,104180.0,104170.0,0.79753106]
["bitfinex","BTCUSD",1748744757813,1.1753876,104180.0,104170.0,0.80425365]
["bitfinex","BTCUSD",1748744758017,1.1753876,104180.0,104170.0,0.79753106]
["bitfinex","BTCUSD",1748744758258,1.1753876,104180.0,104170.0,0.80425364]
["bitfinex","BTCUSD",1748744758652,1.1753876,104180.0,104170.0,0.79753106]
["bitfinex","BTCUSD",1748744758868,1.1753876,104180.0,104170.0,0.39841106]
["bitfinex","BTCUSD",1748744759042,1.1753876,104180.0,104170.0,0.79753106]
["bitfinex","BTCUSD",1748744759386,1.1753876,104180.0,104170.0,0.80425375]
["bitfinex","BTCUSD",1748744759525,1.1753876,104180.0,104170.0,0.79753106]
["bitfinex","BTCUSD",1748744760185,1.1753876,104180.0,104170.0,0.80425385]
["bitfinex","BTCUSD",1748744760387,1.1753876,104180.0,104170.0,0.79753106]
["bitfinex","BTCUSD",1748744760600,1.1753876,104180.0,104170.0,0.80425385]
["bitfinex","BTCUSD",1748744760850,1.1753876,104180.0,104170.0,0.80425473]
["bitfinex","BTCUSD",1748744761052,1.1753876,104180.0,104170.0,0.79753106]
["bitfinex","BTCUSD",1748744761232,1.1753876,104180.0,104170.0,0.80425473]
["bitfinex","BTCUSD",1748744761685,1.1753876,104180.0,104170.0,0.40513594]
["bitfinex","BTCUSD",1748744761927,1.1601876,104180.0,104170.0,0.79721106]
["bitfinex","BTCUSD",1748744762385,1.1444876,104180.0,104170.0,0.80393596]
["bitfinex","BTCUSD",1748744762628,1.1444876,104180.0,104170.0,0.72721106]
["bitfinex","BTCUSD",1748744764667,0.4953,104180.0,104170.0,0.72721106]
["bitfinex","BTCUSD",1748744764875,0.8198938,104180.0,104170.0,0.73394302]
["bitfinex","BTCUSD",1748744765070,0.8198938,104180.0,104170.0,0.73394296]
["bitfinex","BTCUSD",1748744765277,1.1444876,104180.0,104170.0,0.72721106]
["bitfinex","BTCUSD",1748744765883,1.12146092,104180.0,104170.0,0.73394288]
["bitfinex","BTCUSD",1748744766061,1.12146092,104180.0,104170.0,0.73394287]
["bitfinex","BTCUSD",1748744766256,1.12146092,104180.0,104170.0,0.72721106]
["bitfinex","BTCUSD",1748744767883,1.12146092,104180.0,104170.0,0.73394291]
["bitfinex","BTCUSD",1748744768088,1.12146092,104180.0,104170.0,0.72709106]
["bitfinex","BTCUSD",1748744768921,1.12146092,104180.0,104170.0,0.73382319]
["bitfinex","BTCUSD",1748744769134,1.12146092,104180.0,104170.0,0.72709106]
["bitfinex","BTCUSD",1748744769535,1.12146092,104180.0,104170.0,0.80382319]
["bitfinex","BTCUSD",1748744770005,1.12146092,104180.0,104170.0,0.79709106]
["bitfinex","BTCUSD",1748744770319,1.12146092,104180.0,104170.0,0.80382319]
["bitfinex","BTCUSD",1748744770529,1.12146092,104180.0,104170.0,0.79709106]
["bitfinex","BTCUSD",1748744771585,0.47227332,104180.0,104170.0,0.79709106]
["bitfinex","BTCUSD",1748744771786,1.12146092,104180.0,104170.0,0.79709106]
["bitfinex","BTCUSD",1748744772738,0.7965205,104180.0,104170.0,0.79709106]
["bitfinex","BTCUSD",1748744772934,0.7965205,104180.0,104170.0,0.80382304]
["bitfinex","BTCUSD",1748744773108,0.7965205,104180.0,104170.0,0.79709106]
["bitfinex","BTCUSD",1748744773317,0.47227332,104180.0,104170.0,0.80383439]
["bitfinex","BTCUSD",1748744773545,0.7965205,104180.0,104170.0,0.80383439]
["bitfinex","BTCUSD",1748744773755,0.51186942,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748744773962,0.83625718,104200.0,104190.0,0.61972373]
["bitfinex","BTCUSD",1748744774894,0.84585346,104200.0,104190.0,0.61972373]
["bitfinex","BTCUSD",1748744775099,0.84585346,104200.0,104190.0,0.62646696]
["bitfinex","BTCUSD",1748744775254,0.83625718,104200.0,104190.0,0.61972373]
["bitfinex","BTCUSD",1748744775488,0.84585346,104200.0,104190.0,0.61972373]
["bitfinex","BTCUSD",1748744777160,0.85544992,104200.0,104190.0,0.61972373]
["bitfinex","BTCUSD",1748744777505,0.85300992,104200.0,104190.0,0.61972373]
["bitfinex","BTCUSD",1748744777741,0.84341346,104200.0,104190.0,0.61972373]
["bitfinex","BTCUSD",1748744777963,0.85300983,104200.0,104190.0,0.61972373]
["bitfinex","BTCUSD",1748744781194,0.87220313,104200.0,104190.0,0.31660373]
["bitfinex","BTCUSD",1748744781425,0.86260639,104200.0,104190.0,0.61960373]
["bitfinex","BTCUSD",1748744783718,0.86260629,104200.0,104190.0,0.61960373]
["bitfinex","BTCUSD",1748744784806,0.86260639,104200.0,104190.0,0.61960373]
["bitfinex","BTCUSD",1748744785275,0.86260629,104200.0,104190.0,0.61960373]
["bitfinex","BTCUSD",1748744786037,0.84341346,104200.0,104190.0,0.61960373]
["bitfinex","BTCUSD",1748744786269,0.85901346,104200.0,104190.0,0.61960373]
["bitfinex","BTCUSD",1748744786497,0.85901346,104200.0,104190.0,0.61952373]
["bitfinex","BTCUSD",1748744786738,0.87521355,104200.0,104190.0,0.61952373]
["bitfinex","BTCUSD",1748744787686,0.54137,104200.0,104190.0,0.61952373]
["bitfinex","BTCUSD",1748744787906,0.86561727,104200.0,104190.0,0.61952373]
["bitfinex","BTCUSD",1748744789372,0.85602108,104200.0,104190.0,0.61952373]
["bitfinex","BTCUSD",1748744790699,0.5317739,104200.0,104190.0,0.61952373]
["bitfinex","BTCUSD",1748744790904,0.85602108,104200.0,104190.0,0.61952373]
["bitfinex","BTCUSD",1748744792488,0.86561718,104200.0,104190.0,0.61952373]
["bitfinex","BTCUSD",1748744792718,0.85602108,104200.0,104190.0,0.61952373]
["bitfinex","BTCUSD",1748744793596,0.5317739,104200.0,104190.0,0.61952373]
["bitfinex","BTCUSD",1748744793795,0.85602108,104200.0,104190.0,0.61952373]
["bitfinex","BTCUSD",1748744794872,1.18018728,104200.0,104190.0,0.61952373]
["bitfinex","BTCUSD",1748744796674,0.5317739,104200.0,104190.0,0.61952373]
["bitfinex","BTCUSD",1748744796876,1.18018728,104200.0,104190.0,0.61952373]
["bitfinex","BTCUSD",1748744797544,0.5317739,104200.0,104190.0,0.61952373]
["bitfinex","BTCUSD",1748744797706,1.18018728,104200.0,104190.0,0.61952373]
["bitfinex","BTCUSD",1748744800903,1.18018728,104200.0,104190.0,0.71480373]
["bitfinex","BTCUSD",1748744805258,1.18978338,104200.0,104190.0,0.71480373]
["bitfinex","BTCUSD",1748744805533,1.18018728,104200.0,104190.0,0.71480373]
["bitfinex","BTCUSD",1748744805741,1.18018728,104200.0,104190.0,0.61952373]
["bitfinex","BTCUSD",1748744806503,1.18018728,104200.0,104190.0,0.58732373]
["bitfinex","BTCUSD",1748744806699,1.18018728,104200.0,104190.0,0.58391616]
["bitfinex","BTCUSD",1748744806911,1.18018728,104200.0,104190.0,0.51951616]
["bitfinex","BTCUSD",1748744807148,1.14838728,104200.0,104190.0,0.42756673]
["bitfinex","BTCUSD",1748744807353,1.14868728,104200.0,104190.0,0.61322373]
["bitfinex","BTCUSD",1748744810478,1.2411985,104200.0,104190.0,0.70814373]
["bitfinex","BTCUSD",1748744811181,1.14868728,104200.0,104190.0,0.70814373]
["bitfinex","BTCUSD",1748744812111,1.14838728,104200.0,104190.0,0.70814373]
["bitfinex","BTCUSD",1748744816076,1.14838728,104200.0,104190.0,0.40558373]
["bitfinex","BTCUSD",1748744816210,1.14838728,104200.0,104190.0,0.70806373]
["bitfinex","BTCUSD",1748744817191,1.14868728,104200.0,104190.0,0.70806373]
["bitfinex","BTCUSD",1748744817962,1.20319038,104200.0,104190.0,0.70806373]
["bitfinex","BTCUSD",1748744819579,1.20319038,104200.0,104190.0,0.31030373]
["bitfinex","BTCUSD",1748744819779,1.20319038,104200.0,104190.0,0.70798373]
["bitfinex","BTCUSD",1748744820591,1.20319038,104200.0,104190.0,0.31030373]
["bitfinex","BTCUSD",1748744820881,1.21278657,104200.0,104190.0,0.70798373]
["bitfinex","BTCUSD",1748744821037,1.21278648,104200.0,104190.0,0.70798373]
["bitfinex","BTCUSD",1748744821247,1.22238276,104200.0,104190.0,0.70798373]
["bitfinex","BTCUSD",1748744821845,1.21278648,104200.0,104190.0,0.70798373]
["bitfinex","BTCUSD",1748744822049,1.22238276,104200.0,104190.0,0.70798373]
["bitfinex","BTCUSD",1748744822922,1.16787966,104200.0,104190.0,0.70798373]
["bitfinex","BTCUSD",1748744823253,1.15828338,104200.0,104190.0,0.70798373]
["bitfinex","BTCUSD",1748744823812,1.16787966,104200.0,104190.0,0.70798373]
["bitfinex","BTCUSD",1748744826911,0.50987,104200.0,104190.0,0.70798373]
["bitfinex","BTCUSD",1748744827130,1.15828338,104200.0,104190.0,0.70798373]
["bitfinex","BTCUSD",1748744827680,1.14868728,104200.0,104190.0,0.70798373]
["bitfinex","BTCUSD",1748744827913,1.15828338,104200.0,104190.0,0.31030373]
["bitfinex","BTCUSD",1748744828118,1.2507946,104200.0,104190.0,0.70758373]
["bitfinex","BTCUSD",1748744828324,0.60238122,104200.0,104190.0,0.70758373]
["bitfinex","BTCUSD",1748744828529,1.2507946,104200.0,104190.0,0.71164363]
["bitfinex","BTCUSD",1748744830115,1.15828338,104200.0,104190.0,0.71164363]
["bitfinex","BTCUSD",1748744832133,1.14868728,104200.0,104190.0,0.71164363]
["bitfinex","BTCUSD",1748744836139,1.14868728,104200.0,104190.0,0.72962959]
["bitfinex","BTCUSD",1748744836550,1.14868728,104200.0,104190.0,0.72962946]
["bitfinex","BTCUSD",1748744836799,1.14868728,104200.0,104190.0,0.72962687]
["bitfinex","BTCUSD",1748744837004,1.14868728,104200.0,104190.0,0.71164363]
["bitfinex","BTCUSD",1748744837418,0.5002739,104200.0,104190.0,0.71164363]
["bitfinex","BTCUSD",1748744837622,0.5002739,104200.0,104190.0,1.05164363]
["bitfinex","BTCUSD",1748744838644,0.82448059,104200.0,104190.0,1.05464363]
["bitfinex","BTCUSD",1748744839242,0.82448059,104200.0,104190.0,1.07118448]
["bitfinex","BTCUSD",1748744839243,0.5002739,104200.0,104190.0,1.07118448]
["bitfinex","BTCUSD",1748744839608,0.5002739,104200.0,104190.0,1.08916354]
["bitfinex","BTCUSD",1748744839961,0.5002739,104200.0,104190.0,1.08916331]
["bitfinex","BTCUSD",1748744840366,0.5002739,104200.0,104190.0,1.07118448]
["bitfinex","BTCUSD",1748744841347,0.5002739,104200.0,104190.0,1.1778804]
["bitfinex","BTCUSD",1748744841524,0.5002739,104200.0,104190.0,1.1599015]
["bitfinex","BTCUSD",1748744841525,0.4997139,104200.0,104190.0,1.1599015]
["bitfinex","BTCUSD",1748744841860,0.4997139,104200.0,104190.0,1.17787985]
["bitfinex","BTCUSD",1748744841861,0.02744058,104200.0,104190.0,1.17787985]
["bitfinex","BTCUSD",1748744842073,0.02744058,104200.0,104190.0,1.1599015]
["bitfinex","BTCUSD",1748744842508,0.02744058,104200.0,104190.0,1.17787942]
["bitfinex","BTCUSD",1748744842719,0.02744058,104200.0,104190.0,1.1599015]
["bitfinex","BTCUSD",1748744843050,0.02744058,104200.0,104190.0,1.177879]
["bitfinex","BTCUSD",1748744843222,0.02744058,104200.0,104190.0,1.1599015]
["bitfinex","BTCUSD",1748744843990,0.02744058,104200.0,104190.0,1.17787881]
["bitfinex","BTCUSD",1748744844541,0.02744058,104200.0,104190.0,0.87556455]
["bitfinex","BTCUSD",1748744844739,0.02744058,104200.0,104190.0,1.1596215]
["bitfinex","BTCUSD",1748744844967,0.02744058,104200.0,104190.0,1.17756455]
["bitfinex","BTCUSD",1748744845172,0.02744058,104200.0,104190.0,1.17756454]
["bitfinex","BTCUSD",1748744845349,0.02744058,104200.0,104190.0,1.1596215]
["bitfinex","BTCUSD",1748744845916,0.02744058,104200.0,104190.0,1.17756444]
["bitfinex","BTCUSD",1748744846116,0.02744058,104200.0,104190.0,1.1596215]
["bitfinex","BTCUSD",1748744847055,0.02744058,104200.0,104190.0,1.19550078]
["bitfinex","BTCUSD",1748744847698,0.02744058,104200.0,104190.0,1.17756114]
["bitfinex","BTCUSD",1748744847857,0.02744058,104200.0,104190.0,1.19550077]
["bitfinex","BTCUSD",1748744848059,0.02714058,104200.0,104190.0,1.19550077]
["bitfinex","BTCUSD",1748744848774,0.02714058,104200.0,104190.0,1.19548957]
["bitfinex","BTCUSD",1748744848974,0.35134727,104200.0,104190.0,1.17756114]
["bitfinex","BTCUSD",1748744849591,0.35134727,104200.0,104190.0,1.19548613]
["bitfinex","BTCUSD",1748744849763,0.35134727,104200.0,104190.0,1.17756114]
["bitfinex","BTCUSD",1748744850380,0.02714058,104200.0,104190.0,1.17756114]
["bitfinex","BTCUSD",1748744850581,0.35134727,104200.0,104190.0,1.19548613]
["bitfinex","BTCUSD",1748744850781,0.35134727,104200.0,104190.0,1.17756114]
["bitfinex","BTCUSD",1748744851434,0.35134727,104200.0,104190.0,1.19548614]
["bitfinex","BTCUSD",1748744851659,0.35134727,104200.0,104190.0,1.17744114]
["bitfinex","BTCUSD",1748744851876,0.35134727,104200.0,104190.0,1.19536614]
["bitfinex","BTCUSD",1748744852210,0.35134727,104200.0,104190.0,1.60980614]
["bitfinex","BTCUSD",1748744852599,0.35134727,104200.0,104190.0,1.59188114]
["bitfinex","BTCUSD",1748744852888,0.35134727,104200.0,104190.0,1.60980641]
["bitfinex","BTCUSD",1748744853077,0.35134727,104200.0,104190.0,1.59188114]
["bitfinex","BTCUSD",1748744853238,0.35134727,104200.0,104190.0,1.60980641]
["bitfinex","BTCUSD",1748744853449,0.35134727,104200.0,104190.0,1.59188114]
["bitfinex","BTCUSD",1748744853829,0.02714058,104200.0,104190.0,1.59188114]
["bitfinex","BTCUSD",1748744854180,0.35134727,104200.0,104190.0,1.6098063]
["bitfinex","BTCUSD",1748744854373,0.35134727,104200.0,104190.0,1.59188114]
["bitfinex","BTCUSD",1748744854592,0.35134727,104200.0,104190.0,1.6098063]
["bitfinex","BTCUSD",1748744854755,0.02714058,104200.0,104190.0,1.6098063]
["bitfinex","BTCUSD",1748744854961,0.02714058,104200.0,104190.0,1.60980612]
["bitfinex","BTCUSD",1748744855338,0.02714058,104200.0,104190.0,1.60980629]
["bitfinex","BTCUSD",1748744856847,0.02714058,104200.0,104190.0,1.60980787]
["bitfinex","BTCUSD",1748744857048,0.02714058,104200.0,104190.0,1.59188114]
["bitfinex","BTCUSD",1748744857249,0.02714058,104200.0,104190.0,1.60980788]
["bitfinex","BTCUSD",1748744857250,0.35134727,104200.0,104190.0,1.60980788]
["bitfinex","BTCUSD",1748744857473,0.35134727,104200.0,104190.0,1.59188114]
["bitfinex","BTCUSD",1748744858865,0.35134727,104200.0,104190.0,1.60980963]
["bitfinex","BTCUSD",1748744858993,0.02714058,104200.0,104190.0,1.60980963]
["bitfinex","BTCUSD",1748744859393,0.02714058,104200.0,104190.0,1.60980878]
["bitfinex","BTCUSD",1748744859642,0.02714058,104200.0,104190.0,1.59188114]
["bitfinex","BTCUSD",1748744860221,0.02714058,104200.0,104190.0,1.60981971]
["bitfinex","BTCUSD",1748744860427,0.02714058,104200.0,104190.0,1.59188114]
["bitfinex","BTCUSD",1748744860884,0.02714058,104200.0,104190.0,1.60981968]
["bitfinex","BTCUSD",1748744861586,0.02714058,104200.0,104190.0,1.60982341]
["bitfinex","BTCUSD",1748744861756,0.02744058,104200.0,104190.0,1.60982341]
["bitfinex","BTCUSD",1748744861976,0.02744058,104200.0,104190.0,1.60982309]
["bitfinex","BTCUSD",1748744862174,0.02744058,104200.0,104190.0,1.60982308]
["bitfinex","BTCUSD",1748744862829,0.02744058,104200.0,104190.0,1.59188114]
["bitfinex","BTCUSD",1748744862974,0.02744058,104200.0,104190.0,1.6098256]
["bitfinex","BTCUSD",1748744863175,0.02744058,104200.0,104190.0,1.60982555]
["bitfinex","BTCUSD",1748744863942,0.35164727,104200.0,104190.0,1.60982555]
["bitfinex","BTCUSD",1748744864098,0.02744058,104200.0,104190.0,1.60982555]
["bitfinex","BTCUSD",1748744864307,0.35164727,104200.0,104190.0,1.60982555]
["bitfinex","BTCUSD",1748744864695,0.35164727,104200.0,104190.0,1.60982785]
["bitfinex","BTCUSD",1748744865135,0.35164727,104200.0,104190.0,1.60982977]
["bitfinex","BTCUSD",1748744865540,0.35164727,104200.0,104190.0,1.60982981]
["bitfinex","BTCUSD",1748744866331,0.35164727,104200.0,104190.0,1.60983142]
["bitfinex","BTCUSD",1748744866574,0.35164727,104200.0,104190.0,1.30795142]
["bitfinex","BTCUSD",1748744866763,0.35164727,104200.0,104190.0,1.60962078]
["bitfinex","BTCUSD",1748744867560,0.35164727,104200.0,104190.0,1.59164114]
["bitfinex","BTCUSD",1748744867946,0.35164727,104200.0,104190.0,1.60962078]
["bitfinex","BTCUSD",1748744868355,0.35164727,104200.0,104190.0,1.59164114]
["bitfinex","BTCUSD",1748744868765,0.35164727,104200.0,104190.0,1.59136114]
["bitfinex","BTCUSD",1748744868963,0.67585396,104200.0,104190.0,1.59136114]
["bitfinex","BTCUSD",1748744869335,0.67585396,104200.0,104190.0,1.57682029]
["bitfinex","BTCUSD",1748744869609,0.67585396,104200.0,104190.0,1.59480085]
["bitfinex","BTCUSD",1748744869830,0.67585396,104200.0,104190.0,1.59480174]
["bitfinex","BTCUSD",1748744870037,0.67585396,104200.0,104190.0,1.57682029]
["bitfinex","BTCUSD",1748744870214,0.67585396,104200.0,104190.0,1.5948025]
["bitfinex","BTCUSD",1748744870444,0.02744058,104200.0,104190.0,1.57682029]
["bitfinex","BTCUSD",1748744870663,0.67585396,104200.0,104190.0,1.57682029]
["bitfinex","BTCUSD",1748744871502,0.67585396,104200.0,104190.0,1.5948026]
["bitfinex","BTCUSD",1748744871678,0.67585396,104200.0,104190.0,1.57682029]
["bitfinex","BTCUSD",1748744872228,0.67585396,104200.0,104190.0,1.5948025]
["bitfinex","BTCUSD",1748744872591,0.67585396,104200.0,104190.0,1.5947625]
["bitfinex","BTCUSD",1748744872924,0.67585396,104200.0,104190.0,1.57678029]
["bitfinex","BTCUSD",1748744873639,0.67585396,104200.0,104190.0,1.5947625]
["bitfinex","BTCUSD",1748744873840,0.67585396,104200.0,104190.0,1.18046029]
["bitfinex","BTCUSD",1748744874041,0.67585396,104200.0,104190.0,1.57678029]
["bitfinex","BTCUSD",1748744875152,0.67585396,104200.0,104190.0,1.29320313]
["bitfinex","BTCUSD",1748744875365,0.74439888,104200.0,104190.0,0.78326921]
["bitfinex","BTCUSD",1748744875584,0.75399516,104200.0,104190.0,1.16156611]
["bitfinex","BTCUSD",1748744875784,0.75399516,104200.0,104190.0,1.18854424]
["bitfinex","BTCUSD",1748744875983,0.75399516,104200.0,104190.0,1.17955215]
["bitfinex","BTCUSD",1748744876202,0.75399516,104200.0,104190.0,1.18851823]
["bitfinex","BTCUSD",1748744876350,0.68545015,104200.0,104190.0,1.18851832]
["bitfinex","BTCUSD",1748744876557,0.69519588,104200.0,104190.0,1.18851832]
["bitfinex","BTCUSD",1748744876899,0.69519588,104200.0,104190.0,1.18851833]
["bitfinex","BTCUSD",1748744877310,0.69519588,104200.0,104190.0,1.1795344]
["bitfinex","BTCUSD",1748744877513,0.69519588,104200.0,104190.0,1.16156611]
["bitfinex","BTCUSD",1748744877742,0.68559969,104200.0,104190.0,0.82156611]
["bitfinex","BTCUSD",1748744878092,0.69519588,104200.0,104190.0,0.82156611]
["bitfinex","BTCUSD",1748744878297,0.69489588,104200.0,104190.0,0.8305507]
["bitfinex","BTCUSD",1748744878497,0.69489588,104200.0,104190.0,0.8305502]
["bitfinex","BTCUSD",1748744878720,0.69489588,104200.0,104190.0,0.82156611]
["bitfinex","BTCUSD",1748744879149,0.69489588,104200.0,104190.0,0.8395343]
["bitfinex","BTCUSD",1748744879334,0.69489588,104200.0,104190.0,0.82156611]
["bitfinex","BTCUSD",1748744879877,0.68529969,104200.0,104190.0,0.82156611]
["bitfinex","BTCUSD",1748744880112,0.68529969,104200.0,104190.0,0.8305502]
["bitfinex","BTCUSD",1748744880469,0.69489588,104200.0,104190.0,0.82156611]
["bitfinex","BTCUSD",1748744880653,0.69489588,104200.0,104190.0,0.82152611]
["bitfinex","BTCUSD",1748744881422,0.69489588,104200.0,104190.0,0.8394935]
["bitfinex","BTCUSD",1748744881635,0.67555396,104200.0,104190.0,0.82152611]
["bitfinex","BTCUSD",1748744882002,0.68515006,104200.0,104190.0,0.82152611]
["bitfinex","BTCUSD",1748744882649,0.68515006,104200.0,104190.0,0.83949232]
["bitfinex","BTCUSD",1748744882827,0.68515006,104200.0,104190.0,0.82152611]
["bitfinex","BTCUSD",1748744883051,0.68515006,104200.0,104190.0,0.83949231]
["bitfinex","BTCUSD",1748744883351,0.68515006,104200.0,104190.0,0.82152611]
["bitfinex","BTCUSD",1748744883556,0.68515006,104200.0,104190.0,0.83949231]
["bitfinex","BTCUSD",1748744883759,0.68515006,104200.0,104190.0,0.83050921]
["bitfinex","BTCUSD",1748744883957,0.68515006,104200.0,104190.0,0.83949016]
["bitfinex","BTCUSD",1748744884112,0.68515006,104200.0,104190.0,0.84847077]
["bitfinex","BTCUSD",1748744884312,0.68515006,104200.0,104190.0,0.83050921]
["bitfinex","BTCUSD",1748744884647,0.68515006,104200.0,104190.0,0.52878921]
["bitfinex","BTCUSD",1748744884858,0.7459611,104200.0,104190.0,0.8481934]
["bitfinex","BTCUSD",1748744885073,0.76515375,104200.0,104190.0,0.85717832]
["bitfinex","BTCUSD",1748744885280,0.76515375,104200.0,104190.0,0.46121962]
["bitfinex","BTCUSD",1748744885494,0.76515375,104200.0,104190.0,0.83022921]
["bitfinex","BTCUSD",1748744885722,0.76515375,104200.0,104190.0,0.84819649]
["bitfinex","BTCUSD",1748744885926,0.76515375,104200.0,104190.0,0.83920845]
["bitfinex","BTCUSD",1748744886127,0.76515375,104200.0,104190.0,0.43426921]
["bitfinex","BTCUSD",1748744886350,0.76515375,104200.0,104190.0,0.8481862]
["bitfinex","BTCUSD",1748744886742,0.76515375,104200.0,104190.0,0.83022921]
["bitfinex","BTCUSD",1748744887319,0.76515375,104200.0,104190.0,0.84818554]
["bitfinex","BTCUSD",1748744887554,0.76515375,104200.0,104190.0,0.83018921]
["bitfinex","BTCUSD",1748744887758,0.76515375,104200.0,104190.0,0.84814554]
["bitfinex","BTCUSD",1748744887958,0.77475031,104200.0,104190.0,0.43426921]
["bitfinex","BTCUSD",1748744888167,0.71393936,104200.0,104190.0,0.83018921]
["bitfinex","BTCUSD",1748744888478,0.70434271,104200.0,104190.0,0.83018921]
["bitfinex","BTCUSD",1748744888685,0.70434271,104200.0,104190.0,0.84814648]
["bitfinex","BTCUSD",1748744888885,0.71393936,104200.0,104190.0,0.84814648]
["bitfinex","BTCUSD",1748744889086,0.71393936,104200.0,104190.0,0.83018921]
["bitfinex","BTCUSD",1748744889251,0.71393936,104200.0,104190.0,0.52878921]
["bitfinex","BTCUSD",1748744889450,0.02714058,104200.0,104190.0,0.43426921]
["bitfinex","BTCUSD",1748744889667,0.35134727,104200.0,104190.0,1.17916653]
["bitfinex","BTCUSD",1748744889840,0.35134727,104200.0,104190.0,1.17018921]
["bitfinex","BTCUSD",1748744890046,0.35134727,104200.0,104190.0,1.1881431]
["bitfinex","BTCUSD",1748744890279,0.35134727,104200.0,104190.0,1.17018921]
["bitfinex","BTCUSD",1748744890481,0.35134727,104200.0,104190.0,1.18814296]
["bitfinex","BTCUSD",1748744890675,0.35134727,104200.0,104190.0,1.18814297]
["bitfinex","BTCUSD",1748744890875,0.35134727,104200.0,104190.0,1.17018921]
["bitfinex","BTCUSD",1748744893170,0.35134727,104200.0,104190.0,1.18814177]
["bitfinex","BTCUSD",1748744893388,0.35134727,104200.0,104190.0,1.17018921]
["bitfinex","BTCUSD",1748744894889,0.67555396,104200.0,104190.0,1.18813742]
["bitfinex","BTCUSD",1748744895058,0.67555396,104200.0,104190.0,1.17018921]
["bitfinex","BTCUSD",1748744896550,0.67555396,104200.0,104190.0,0.86878921]
["bitfinex","BTCUSD",1748744896848,0.67555396,104200.0,104190.0,1.17010921]
["bitfinex","BTCUSD",1748744897817,0.67555396,104200.0,104190.0,1.18808486]
["bitfinex","BTCUSD",1748744898050,0.67555396,104200.0,104190.0,1.17010921]
["bitfinex","BTCUSD",1748744898207,0.67555396,104200.0,104190.0,1.18808486]
["bitfinex","BTCUSD",1748744898414,0.67555396,104200.0,104190.0,1.17010921]
["bitfinex","BTCUSD",1748744899127,0.67555396,104200.0,104190.0,1.16990038]
["bitfinex","BTCUSD",1748744899798,0.67555396,104200.0,104190.0,0.88655603]
["bitfinex","BTCUSD",1748744900009,0.67555396,104200.0,104190.0,1.18783603]
["bitfinex","BTCUSD",1748744900206,0.67555396,104200.0,104190.0,1.16986038]
["bitfinex","BTCUSD",1748744900417,0.67389802,104200.0,104190.0,1.16986038]
["bitfinex","BTCUSD",1748744900650,0.67389802,104200.0,104190.0,1.16841511]
["bitfinex","BTCUSD",1748744901623,0.67389802,104200.0,104190.0,1.18639076]
["bitfinex","BTCUSD",1748744901826,0.67389802,104200.0,104190.0,1.16841511]
["bitfinex","BTCUSD",1748744902675,0.67389802,104200.0,104190.0,1.18639076]
["bitfinex","BTCUSD",1748744902977,0.67389802,104200.0,104190.0,1.16841511]
["bitfinex","BTCUSD",1748744904281,0.67389802,104200.0,104190.0,1.16341511]
["bitfinex","BTCUSD",1748744905339,0.67389802,104200.0,104190.0,1.18139076]
["bitfinex","BTCUSD",1748744905486,0.67389802,104200.0,104190.0,1.16341511]
["bitfinex","BTCUSD",1748744906112,0.34969133,104200.0,104190.0,1.16341511]
["bitfinex","BTCUSD",1748744907185,0.34969133,104200.0,104190.0,1.18140197]
["bitfinex","BTCUSD",1748744907388,0.34969133,104200.0,104190.0,1.16101511]
["bitfinex","BTCUSD",1748744907714,0.34969133,104200.0,104190.0,1.17900197]
["bitfinex","BTCUSD",1748744908024,0.34969133,104200.0,104190.0,1.17400197]
["bitfinex","BTCUSD",1748744908228,0.34969133,104200.0,104190.0,1.15601511]
["bitfinex","BTCUSD",1748744908629,0.02548464,104200.0,104190.0,1.17400197]
["bitfinex","BTCUSD",1748744908858,0.34969133,104200.0,104190.0,1.17400193]
["bitfinex","BTCUSD",1748744909234,0.34969133,104200.0,104190.0,1.17400192]
["bitfinex","BTCUSD",1748744909438,0.34969133,104200.0,104190.0,1.15601511]
["bitfinex","BTCUSD",1748744910461,0.34969133,104200.0,104190.0,1.15101511]
["bitfinex","BTCUSD",1748744910821,0.34969133,104200.0,104190.0,1.16900192]
["bitfinex","BTCUSD",1748744911027,0.02548464,104200.0,104190.0,1.15101511]
["bitfinex","BTCUSD",1748744911299,0.34969133,104200.0,104190.0,1.15101511]
["bitfinex","BTCUSD",1748744912118,0.34969133,104200.0,104190.0,1.14601511]
["bitfinex","BTCUSD",1748744912992,0.34969133,104200.0,104190.0,1.16400192]
["bitfinex","BTCUSD",1748744913198,0.34969133,104200.0,104190.0,1.14601511]
["bitfinex","BTCUSD",1748744913665,0.34969133,104200.0,104190.0,1.14585511]
["bitfinex","BTCUSD",1748744913868,0.67389802,104200.0,104190.0,1.14585511]
["bitfinex","BTCUSD",1748744914071,0.67389802,104200.0,104190.0,1.16384192]
["bitfinex","BTCUSD",1748744914203,0.67389802,104200.0,104190.0,1.14585511]
["bitfinex","BTCUSD",1748744914407,0.67389802,104200.0,104190.0,1.14085511]
["bitfinex","BTCUSD",1748744915257,0.67389802,104200.0,104190.0,1.16783532]
["bitfinex","BTCUSD",1748744915461,0.67389802,104200.0,104190.0,1.15884192]
["bitfinex","BTCUSD",1748744916185,0.67389802,104200.0,104190.0,1.16783532]
["bitfinex","BTCUSD",1748744916611,0.34969133,104200.0,104190.0,1.15884192]
["bitfinex","BTCUSD",1748744917014,0.34969133,104200.0,104190.0,1.16783532]
["bitfinex","BTCUSD",1748744917221,0.34969133,104200.0,104190.0,1.15884192]
["bitfinex","BTCUSD",1748744917422,0.34969133,104200.0,104190.0,1.16783532]
["bitfinex","BTCUSD",1748744917620,0.34969133,104200.0,104190.0,1.15884192]
["bitfinex","BTCUSD",1748744917836,0.34969133,104200.0,104190.0,1.16783532]
["bitfinex","BTCUSD",1748744918036,0.34969133,104200.0,104190.0,1.15884192]
["bitfinex","BTCUSD",1748744918228,0.34969133,104200.0,104190.0,1.17682873]
["bitfinex","BTCUSD",1748744918370,0.34969133,104200.0,104190.0,1.18582213]
["bitfinex","BTCUSD",1748744919705,0.34969133,104200.0,104190.0,1.18082213]
["bitfinex","BTCUSD",1748744921252,0.34969133,104200.0,104190.0,1.18082212]
["bitfinex","BTCUSD",1748744921451,0.34969133,104200.0,104190.0,1.16283532]
["bitfinex","BTCUSD",1748744921656,0.34969133,104200.0,104190.0,1.18082212]
["bitfinex","BTCUSD",1748744921857,0.34969133,104200.0,104190.0,1.17182872]
["bitfinex","BTCUSD",1748744922240,0.34969133,104200.0,104190.0,1.18082212]
["bitfinex","BTCUSD",1748744922909,0.34969133,104200.0,104190.0,1.15384192]
["bitfinex","BTCUSD",1748744923107,0.34969133,104200.0,104190.0,1.17182873]
["bitfinex","BTCUSD",1748744923300,0.34969133,104200.0,104190.0,1.16283532]
["bitfinex","BTCUSD",1748744923889,0.34969133,104200.0,104190.0,1.15384192]
["bitfinex","BTCUSD",1748744924640,0.34969133,104200.0,104190.0,1.16283532]
["bitfinex","BTCUSD",1748744924834,0.34969133,104200.0,104190.0,1.15384192]
["bitfinex","BTCUSD",1748744925218,0.34969133,104200.0,104190.0,1.16283532]
["bitfinex","BTCUSD",1748744925423,0.34969133,104200.0,104190.0,1.15384192]
["bitfinex","BTCUSD",1748744926515,0.34969133,104200.0,104190.0,1.16283532]
["bitfinex","BTCUSD",1748744926689,0.34969133,104200.0,104190.0,1.15384192]
["bitfinex","BTCUSD",1748744926915,0.34969133,104200.0,104190.0,1.16283532]
["bitfinex","BTCUSD",1748744927109,0.34969133,104200.0,104190.0,1.15384192]
["bitfinex","BTCUSD",1748744927267,0.34969133,104200.0,104190.0,1.16283532]
["bitfinex","BTCUSD",1748744927493,0.34969133,104200.0,104190.0,1.15384192]
["bitfinex","BTCUSD",1748744927660,0.34969133,104200.0,104190.0,1.16283532]
["bitfinex","BTCUSD",1748744928116,0.34969133,104200.0,104190.0,1.17182873]
["bitfinex","BTCUSD",1748744928263,0.34969133,104200.0,104190.0,1.15384192]
["bitfinex","BTCUSD",1748744928662,0.34969133,104200.0,104190.0,1.18082213]
["bitfinex","BTCUSD",1748744928891,0.34969133,104200.0,104190.0,1.15384192]
["bitfinex","BTCUSD",1748744929259,0.34969133,104200.0,104190.0,1.18514192]
["bitfinex","BTCUSD",1748744929642,0.34969133,104200.0,104190.0,1.20312873]
["bitfinex","BTCUSD",1748744929861,0.34969133,104200.0,104190.0,1.18514192]
["bitfinex","BTCUSD",1748744930575,0.34969133,104200.0,104190.0,1.20312873]
["bitfinex","BTCUSD",1748744930860,0.34969133,104200.0,104190.0,1.19413532]
["bitfinex","BTCUSD",1748744931042,0.34969133,104200.0,104190.0,1.18514192]
["bitfinex","BTCUSD",1748744931806,0.34969133,104200.0,104190.0,1.20312873]
["bitfinex","BTCUSD",1748744932005,0.34969133,104200.0,104190.0,1.21212213]
["bitfinex","BTCUSD",1748744932686,0.34969133,104200.0,104190.0,1.18514192]
["bitfinex","BTCUSD",1748744933006,0.34969133,104200.0,104190.0,1.19413515]
["bitfinex","BTCUSD",1748744933211,0.34969133,104200.0,104190.0,1.20312838]
["bitfinex","BTCUSD",1748744933450,0.34969133,104200.0,104190.0,1.18514192]
["bitfinex","BTCUSD",1748744933832,0.34969133,104200.0,104190.0,1.19413515]
["bitfinex","BTCUSD",1748744934144,0.34969133,104200.0,104190.0,1.18108202]
["bitfinex","BTCUSD",1748744934340,0.34969133,104200.0,104190.0,1.14978202]
["bitfinex","BTCUSD",1748744935678,0.34969133,104200.0,104190.0,1.15877521]
["bitfinex","BTCUSD",1748744936189,0.34969133,104200.0,104190.0,1.1677684]
["bitfinex","BTCUSD",1748744936388,0.34969133,104200.0,104190.0,0.8666484]
["bitfinex","BTCUSD",1748744936596,0.34969133,104200.0,104190.0,1.15853521]
["bitfinex","BTCUSD",1748744936724,0.34822892,104200.0,104190.0,1.15853521]
["bitfinex","BTCUSD",1748744937350,0.34822892,104200.0,104190.0,1.18551478]
["bitfinex","BTCUSD",1748744937594,0.34822892,104200.0,104190.0,1.15853521]
["bitfinex","BTCUSD",1748744938308,0.34822892,104200.0,104190.0,1.17652159]
["bitfinex","BTCUSD",1748744938534,0.34822892,104200.0,104190.0,1.18551478]
["bitfinex","BTCUSD",1748744938729,0.34822892,104200.0,104190.0,1.15853521]
["bitfinex","BTCUSD",1748744938912,0.34822892,104200.0,104190.0,1.1675284]
["bitfinex","BTCUSD",1748744939217,0.34822892,104200.0,104190.0,1.18551478]
["bitfinex","BTCUSD",1748744939627,0.34822892,104200.0,104190.0,1.15853521]
["bitfinex","BTCUSD",1748744939784,0.34822892,104200.0,104190.0,1.17652159]
["bitfinex","BTCUSD",1748744940001,0.34822892,104200.0,104190.0,1.1675284]
["bitfinex","BTCUSD",1748744940191,0.34822892,104200.0,104190.0,1.17652159]
["bitfinex","BTCUSD",1748744940414,0.34822892,104200.0,104190.0,1.1675284]
["bitfinex","BTCUSD",1748744940815,0.34822892,104200.0,104190.0,1.15853521]
["bitfinex","BTCUSD",1748744941128,0.34822892,104200.0,104190.0,1.18551478]
["bitfinex","BTCUSD",1748744941334,0.34822892,104200.0,104190.0,1.17652159]
["bitfinex","BTCUSD",1748744941563,0.34822892,104200.0,104190.0,1.15853521]
["bitfinex","BTCUSD",1748744942317,0.34822892,104200.0,104190.0,1.18551478]
["bitfinex","BTCUSD",1748744942563,0.34822892,104200.0,104190.0,1.15853521]
["bitfinex","BTCUSD",1748744942853,0.34822892,104200.0,104190.0,1.17652159]
["bitfinex","BTCUSD",1748744943063,0.34822892,104200.0,104190.0,1.15853521]
["bitfinex","BTCUSD",1748744943872,0.34822892,104200.0,104190.0,1.18551478]
["bitfinex","BTCUSD",1748744944052,0.34822892,104200.0,104190.0,1.1675284]
["bitfinex","BTCUSD",1748744944278,0.34822892,104200.0,104190.0,1.15853521]
["bitfinex","BTCUSD",1748744944654,0.34822892,104200.0,104190.0,1.17652159]
["bitfinex","BTCUSD",1748744944983,0.34822892,104200.0,104190.0,1.18551478]
["bitfinex","BTCUSD",1748744945243,0.34822892,104200.0,104190.0,1.18551446]
["bitfinex","BTCUSD",1748744945456,0.34822892,104200.0,104190.0,1.18551383]
["bitfinex","BTCUSD",1748744945632,0.34822892,104200.0,104190.0,1.15853521]
["bitfinex","BTCUSD",1748744945833,0.34822892,104200.0,104190.0,1.18551382]
["bitfinex","BTCUSD",1748744945995,0.34822892,104200.0,104190.0,1.15853521]
["bitfinex","BTCUSD",1748744946191,0.34822892,104200.0,104190.0,1.16752808]
["bitfinex","BTCUSD",1748744946596,0.02402223,104200.0,104190.0,1.15853521]
["bitfinex","BTCUSD",1748744946807,0.34822892,104200.0,104190.0,1.16752808]
["bitfinex","BTCUSD",1748744946975,0.34822892,104200.0,104190.0,1.15853521]
["bitfinex","BTCUSD",1748744947417,0.34822892,104200.0,104190.0,1.18551383]
["bitfinex","BTCUSD",1748744947627,0.34822892,104200.0,104190.0,1.16752808]
["bitfinex","BTCUSD",1748744947828,0.34822892,104200.0,104190.0,1.15853521]
["bitfinex","BTCUSD",1748744947981,0.34822892,104200.0,104190.0,1.16752808]
["bitfinex","BTCUSD",1748744948187,0.34822892,104200.0,104190.0,1.15853521]
["bitfinex","BTCUSD",1748744948816,0.34822892,104200.0,104190.0,1.17652096]
["bitfinex","BTCUSD",1748744949039,0.34822892,104200.0,104190.0,1.16752808]
["bitfinex","BTCUSD",1748744949266,0.34822892,104200.0,104190.0,1.15853521]
["bitfinex","BTCUSD",1748744950413,0.34822892,104200.0,104190.0,1.17652087]
["bitfinex","BTCUSD",1748744950634,0.34822892,104200.0,104190.0,1.15853521]
["bitfinex","BTCUSD",1748744952029,0.73115138,104200.0,104190.0,1.15833521]
["bitfinex","BTCUSD",1748744952564,0.74074748,104200.0,104190.0,0.79011404]
["bitfinex","BTCUSD",1748744952818,1.27608612,104200.0,104190.0,0.34844033]
["bitfinex","BTCUSD",1748744953146,1.27608612,104200.0,104190.0,0.46175519]
["bitfinex","BTCUSD",1748744953292,0.95187943,104200.0,104190.0,0.77203248]
["bitfinex","BTCUSD",1748744953502,0.95187943,104200.0,104190.0,0.78102658]
["bitfinex","BTCUSD",1748744953741,1.27608612,104200.0,104190.0,0.74320033]
["bitfinex","BTCUSD",1748744953918,1.27608612,104200.0,104190.0,0.45975519]
["bitfinex","BTCUSD",1748744954256,0.75994086,104200.0,104190.0,0.76638934]
["bitfinex","BTCUSD",1748744954488,0.69162835,104200.0,104190.0,0.77798654]
["bitfinex","BTCUSD",1748744954688,0.70122509,104200.0,104190.0,0.77798646]
["bitfinex","BTCUSD",1748744954861,0.70122509,104200.0,104190.0,0.76899239]
["bitfinex","BTCUSD",1748744955274,0.70122509,104200.0,104190.0,0.78698049]
["bitfinex","BTCUSD",1748744956389,0.70122509,104200.0,104190.0,0.79597442]
["bitfinex","BTCUSD",1748744956544,0.70122509,104200.0,104190.0,0.78698049]
["bitfinex","BTCUSD",1748744956953,0.76624096,104200.0,104190.0,0.78698049]
["bitfinex","BTCUSD",1748744957519,0.76624096,104200.0,104190.0,0.69286049]
["bitfinex","BTCUSD",1748744957794,0.96777645,104200.0,104190.0,0.38262329]
["bitfinex","BTCUSD",1748744958123,0.77583788,104200.0,104190.0,0.70185479]
["bitfinex","BTCUSD",1748744958322,0.77583788,104200.0,104190.0,0.69286049]
["bitfinex","BTCUSD",1748744958659,0.77583788,104200.0,104190.0,0.7018546]
["bitfinex","BTCUSD",1748744958860,0.77583788,104200.0,104190.0,0.69286049]
["bitfinex","BTCUSD",1748744959606,0.77583788,104200.0,104190.0,0.78694049]
["bitfinex","BTCUSD",1748744959759,0.77583788,104200.0,104190.0,0.79593473]
["bitfinex","BTCUSD",1748744959960,0.77583788,104200.0,104190.0,0.78694049]
["bitfinex","BTCUSD",1748744960416,0.77583788,104200.0,104190.0,0.79593472]
["bitfinex","BTCUSD",1748744960603,0.77583788,104200.0,104190.0,0.78694049]
["bitfinex","BTCUSD",1748744961252,0.77583788,104200.0,104190.0,0.77734329]
["bitfinex","BTCUSD",1748744961623,0.76624096,104200.0,104190.0,0.78694049]
["bitfinex","BTCUSD",1748744962166,0.77583779,104200.0,104190.0,0.79593472]
["bitfinex","BTCUSD",1748744962702,0.77583779,104200.0,104190.0,0.79590768]
["bitfinex","BTCUSD",1748744963358,0.71082192,104200.0,104190.0,0.79590768]
["bitfinex","BTCUSD",1748744964232,0.71082192,104200.0,104190.0,0.79591274]
["bitfinex","BTCUSD",1748744965350,0.90276049,104200.0,104190.0,0.79591283]
["bitfinex","BTCUSD",1748744965550,0.71082192,104200.0,104190.0,0.79653778]
["bitfinex","BTCUSD",1748744965975,0.78300917,104200.0,104190.0,0.80543003]
["bitfinex","BTCUSD",1748744966196,1.27996169,104200.0,104190.0,0.46239368]
["bitfinex","BTCUSD",1748744966431,1.27996169,104200.0,104190.0,0.17084611]
["bitfinex","BTCUSD",1748744966623,1.27996169,104200.0,104190.0,0.46239368]
["bitfinex","BTCUSD",1748744966966,1.27996169,104200.0,104190.0,0.39239368]
["bitfinex","BTCUSD",1748744967166,1.27996169,104200.0,104190.0,0.39139368]
["bitfinex","BTCUSD",1748744967407,1.27996169,104200.0,104190.0,0.09087368]
["bitfinex","BTCUSD",1748744967619,1.27996169,104200.0,104190.0,0.39039368]
["bitfinex","BTCUSD",1748744967958,1.27996169,104200.0,104190.0,0.40689368]
["bitfinex","BTCUSD",1748744969483,1.27996169,104200.0,104190.0,0.38895404]
["bitfinex","BTCUSD",1748744969962,1.27996169,104200.0,104190.0,0.08843404]
["bitfinex","BTCUSD",1748744970110,1.27996169,104200.0,104190.0,0.38895404]
["bitfinex","BTCUSD",1748744971786,1.27996169,104200.0,104190.0,0.37245404]
["bitfinex","BTCUSD",1748744975040,1.27996169,104200.0,104190.0,0.38143093]
["bitfinex","BTCUSD",1748744975246,1.27996169,104200.0,104190.0,0.37237404]
["bitfinex","BTCUSD",1748744975530,1.27996169,104200.0,104190.0,0.38135093]
["bitfinex","BTCUSD",1748744975739,1.27996169,104200.0,104190.0,0.37237404]
["bitfinex","BTCUSD",1748744976180,1.27996169,104200.0,104190.0,0.38135093]
["bitfinex","BTCUSD",1748744976366,1.27996169,104200.0,104190.0,0.37237404]
["bitfinex","BTCUSD",1748744977111,1.27996169,104200.0,104190.0,0.38135093]
["bitfinex","BTCUSD",1748744977305,1.27996169,104200.0,104190.0,0.37237404]
["bitfinex","BTCUSD",1748744980455,1.27996169,104200.0,104190.0,0.37233404]
["bitfinex","BTCUSD",1748744981085,1.27996169,104200.0,104190.0,0.38131101]
["bitfinex","BTCUSD",1748744981884,0.30734162,104200.0,104190.0,0.38131101]
["bitfinex","BTCUSD",1748744982198,1.27996169,104200.0,104190.0,0.38131101]
["bitfinex","BTCUSD",1748744983181,1.27996169,104200.0,104190.0,0.39028798]
["bitfinex","BTCUSD",1748744983386,1.27996169,104200.0,104190.0,0.38131101]
["bitfinex","BTCUSD",1748744984474,1.27996169,104200.0,104190.0,0.39028798]
["bitfinex","BTCUSD",1748744984832,1.27996169,104200.0,104190.0,0.38131101]
["bitfinex","BTCUSD",1748744985002,1.27996169,104200.0,104190.0,0.39028798]
["bitfinex","BTCUSD",1748744985203,1.27996169,104200.0,104190.0,0.38131101]
["bitfinex","BTCUSD",1748744985661,1.27996169,104200.0,104190.0,0.08091101]
["bitfinex","BTCUSD",1748744985837,1.27996169,104200.0,104190.0,0.38123101]
["bitfinex","BTCUSD",1748744987447,1.27996169,104200.0,104190.0,0.39020797]
["bitfinex","BTCUSD",1748744987637,1.27996169,104200.0,104190.0,0.38123101]
["bitfinex","BTCUSD",1748744988384,1.27996169,104200.0,104190.0,0.39020797]
["bitfinex","BTCUSD",1748744988918,1.20777444,104200.0,104190.0,0.38123101]
["bitfinex","BTCUSD",1748744989627,1.20777444,104200.0,104190.0,0.39020788]
["bitfinex","BTCUSD",1748744990770,1.20777444,104200.0,104190.0,0.39020883]
["bitfinex","BTCUSD",1748744990948,1.20777444,104200.0,104190.0,0.38123101]
["bitfinex","BTCUSD",1748744991147,1.20777444,104200.0,104190.0,0.39020883]
["bitfinex","BTCUSD",1748744991373,1.30028566,104200.0,104190.0,0.39016883]
["bitfinex","BTCUSD",1748744991615,0.32766559,104200.0,104190.0,0.39016883]
["bitfinex","BTCUSD",1748744991793,1.30028566,104200.0,104190.0,0.39016883]
["bitfinex","BTCUSD",1748744991996,1.30028566,104200.0,104190.0,0.39016884]
["bitfinex","BTCUSD",1748744992716,1.30028566,104200.0,104190.0,0.39016986]
["bitfinex","BTCUSD",1748744992998,1.30028566,104200.0,104190.0,0.39017214]
["bitfinex","BTCUSD",1748744993173,1.30028566,104200.0,104190.0,0.38119101]
["bitfinex","BTCUSD",1748744993964,1.30028566,104200.0,104190.0,0.39017207]
["bitfinex","BTCUSD",1748744994166,1.30028566,104200.0,104190.0,0.39018659]
["bitfinex","BTCUSD",1748744994359,1.30028566,104200.0,104190.0,0.38119101]
["bitfinex","BTCUSD",1748744994880,1.30028566,104200.0,104190.0,0.39018658]
["bitfinex","BTCUSD",1748744995532,1.30028566,104200.0,104190.0,0.39018626]
["bitfinex","BTCUSD",1748744996584,1.30028566,104200.0,104190.0,0.38119101]
["bitfinex","BTCUSD",1748744996789,1.30028566,104200.0,104190.0,0.39018619]
["bitfinex","BTCUSD",1748744997168,1.30028566,104200.0,104190.0,0.39018614]
["bitfinex","BTCUSD",1748744997370,1.30028566,104200.0,104190.0,0.38119101]
["bitfinex","BTCUSD",1748744997549,1.30028566,104200.0,104190.0,0.39018614]
["bitfinex","BTCUSD",1748744999473,0.97607897,104200.0,104190.0,0.3722033]
["bitfinex","BTCUSD",1748745000362,0.88356775,104200.0,104190.0,0.3722033]
["bitfinex","BTCUSD",1748745000805,0.88356775,104200.0,104190.0,0.37220331]
["bitfinex","BTCUSD",1748745000976,0.88356775,104200.0,104190.0,0.59295274]
["bitfinex","BTCUSD",1748745000977,0.69162826,104200.0,104190.0,0.59295274]
["bitfinex","BTCUSD",1748745001196,0.67243561,104200.0,104190.0,0.5929526]
["bitfinex","BTCUSD",1748745001404,0.34822892,104200.0,104190.0,0.5929526]
["bitfinex","BTCUSD",1748745001660,0.68203189,104200.0,104190.0,0.5929526]
["bitfinex","BTCUSD",1748745002065,0.69162835,104200.0,104190.0,0.5929526]
["bitfinex","BTCUSD",1748745002303,0.69162835,104200.0,104190.0,0.6868726]
["bitfinex","BTCUSD",1748745002730,0.69162835,104200.0,104190.0,0.68686052]
["bitfinex","BTCUSD",1748745003360,0.69162835,104200.0,104190.0,0.68685719]
["bitfinex","BTCUSD",1748745003554,0.69162835,104200.0,104190.0,0.6778776]
["bitfinex","BTCUSD",1748745003771,0.68203189,104200.0,104190.0,0.68685718]
["bitfinex","BTCUSD",1748745004178,0.69162835,104200.0,104190.0,0.68685718]
["bitfinex","BTCUSD",1748745004534,0.67243561,104200.0,104190.0,0.68685546]
["bitfinex","BTCUSD",1748745004740,0.69162817,104200.0,104190.0,0.68685546]
["bitfinex","BTCUSD",1748745005185,0.6820318,104200.0,104190.0,0.68685459]
["bitfinex","BTCUSD",1748745005347,0.6820318,104200.0,104190.0,0.6778776]
["bitfinex","BTCUSD",1748745005549,0.6820318,104200.0,104190.0,0.68685459]
["bitfinex","BTCUSD",1748745005790,0.69162817,104200.0,104190.0,0.68685459]
["bitfinex","BTCUSD",1748745006759,0.69162817,104200.0,104190.0,0.69583157]
["bitfinex","BTCUSD",1748745006958,0.69162817,104200.0,104190.0,0.68685459]
["bitfinex","BTCUSD",1748745007508,0.69162817,104200.0,104190.0,0.69583157]
["bitfinex","BTCUSD",1748745007710,0.69162817,104200.0,104190.0,0.68685459]
["bitfinex","BTCUSD",1748745007911,0.69162817,104200.0,104190.0,0.69583157]
["bitfinex","BTCUSD",1748745008111,0.69162817,104200.0,104190.0,0.68685459]
["bitfinex","BTCUSD",1748745009323,0.69162817,104200.0,104190.0,0.67787149]
["bitfinex","BTCUSD",1748745009737,0.6820318,104200.0,104190.0,0.67787149]
["bitfinex","BTCUSD",1748745009934,0.69162808,104200.0,104190.0,0.67787149]
["bitfinex","BTCUSD",1748745010334,0.02402223,104200.0,104190.0,0.68684847]
["bitfinex","BTCUSD",1748745010549,0.6820318,104200.0,104190.0,0.68684847]
["bitfinex","BTCUSD",1748745010747,0.69162817,104200.0,104190.0,0.67787149]
["bitfinex","BTCUSD",1748745010951,0.6820318,104200.0,104190.0,0.67787149]
["bitfinex","BTCUSD",1748745011162,0.6820318,104200.0,104190.0,0.68684847]
["bitfinex","BTCUSD",1748745011674,0.67243561,104200.0,104190.0,0.29264847]
["bitfinex","BTCUSD",1748745011866,0.68203171,104200.0,104190.0,0.67735149]
["bitfinex","BTCUSD",1748745012116,0.70122418,104200.0,104190.0,0.68632847]
["bitfinex","BTCUSD",1748745012334,0.71082064,104200.0,104190.0,0.67735149]
["bitfinex","BTCUSD",1748745012558,0.02402223,104200.0,104190.0,0.37952579]
["bitfinex","BTCUSD",1748745012733,0.02402223,104200.0,104190.0,0.77320579]
["bitfinex","BTCUSD",1748745012927,0.34822892,104200.0,104190.0,0.77320579]
["bitfinex","BTCUSD",1748745014290,0.34822892,104200.0,104190.0,0.78218261]
["bitfinex","BTCUSD",1748745015230,0.34822892,104200.0,104190.0,0.77320579]
["bitfinex","BTCUSD",1748745015618,0.34822892,104200.0,104190.0,0.78218238]
["bitfinex","BTCUSD",1748745015821,0.34822892,104200.0,104190.0,0.77320579]
["bitfinex","BTCUSD",1748745016726,0.34822892,104200.0,104190.0,0.78218207]
["bitfinex","BTCUSD",1748745016969,0.34822892,104200.0,104190.0,0.77320579]
["bitfinex","BTCUSD",1748745017380,0.34822892,104200.0,104190.0,0.78217847]
["bitfinex","BTCUSD",1748745017579,0.34822892,104200.0,104190.0,0.77320579]
["bitfinex","BTCUSD",1748745017991,0.34822892,104200.0,104190.0,0.78217847]
["bitfinex","BTCUSD",1748745018169,0.34822892,104200.0,104190.0,0.77320579]
["bitfinex","BTCUSD",1748745018387,0.02402223,104200.0,104190.0,0.77320579]
["bitfinex","BTCUSD",1748745019032,0.34822892,104200.0,104190.0,0.78217765]
["bitfinex","BTCUSD",1748745019370,0.34822892,104200.0,104190.0,0.77320579]
["bitfinex","BTCUSD",1748745019571,0.02402223,104200.0,104190.0,0.77320579]
["bitfinex","BTCUSD",1748745019776,0.02402223,104200.0,104190.0,0.78217765]
["bitfinex","BTCUSD",1748745020159,0.02402223,104200.0,104190.0,0.77320579]
["bitfinex","BTCUSD",1748745021083,0.02402223,104200.0,104190.0,0.78217743]
["bitfinex","BTCUSD",1748745021448,0.02402223,104200.0,104190.0,0.77320579]
["bitfinex","BTCUSD",1748745022876,0.02402223,104200.0,104190.0,0.78217741]
["bitfinex","BTCUSD",1748745023080,0.02402223,104200.0,104190.0,0.77320579]
["bitfinex","BTCUSD",1748745023263,0.02402223,104200.0,104190.0,0.78217741]
["bitfinex","BTCUSD",1748745023462,0.02402223,104200.0,104190.0,0.77320579]
["bitfinex","BTCUSD",1748745023807,0.02402223,104200.0,104190.0,0.78217741]
["bitfinex","BTCUSD",1748745023947,0.02402223,104200.0,104190.0,0.77320579]
["bitfinex","BTCUSD",1748745024148,0.02402223,104200.0,104190.0,0.78217741]
["bitfinex","BTCUSD",1748745025144,0.02402223,104200.0,104190.0,0.78217759]
["bitfinex","BTCUSD",1748745025434,0.02402223,104200.0,104190.0,0.7821738]
["bitfinex","BTCUSD",1748745026304,0.02402223,104200.0,104190.0,1.1221738]
["bitfinex","BTCUSD",1748745026681,0.02402223,104200.0,104190.0,1.12217187]
["bitfinex","BTCUSD",1748745027118,0.02402223,104200.0,104190.0,1.11320579]
["bitfinex","BTCUSD",1748745028079,0.02402223,104200.0,104190.0,1.12217187]
["bitfinex","BTCUSD",1748745028295,0.02402223,104200.0,104190.0,1.11320579]
["bitfinex","BTCUSD",1748745029320,0.02402223,104200.0,104190.0,1.1221746]
["bitfinex","BTCUSD",1748745029518,0.02402223,104200.0,104190.0,1.11320579]
["bitfinex","BTCUSD",1748745030220,0.02402223,104200.0,104190.0,1.1221803]
["bitfinex","BTCUSD",1748745030421,0.02402223,104200.0,104190.0,1.11320579]
["bitfinex","BTCUSD",1748745032096,0.02402223,104200.0,104190.0,1.12218051]
["bitfinex","BTCUSD",1748745032237,0.34822892,104200.0,104190.0,1.11320579]
["bitfinex","BTCUSD",1748745032453,0.34822892,104200.0,104190.0,1.12218051]
["bitfinex","BTCUSD",1748745032642,0.34822892,104200.0,104190.0,1.11320579]
["bitfinex","BTCUSD",1748745033259,0.02402223,104200.0,104190.0,1.11320579]
["bitfinex","BTCUSD",1748745033459,0.02402223,104200.0,104190.0,1.12218102]
["bitfinex","BTCUSD",1748745033839,0.02402223,104200.0,104190.0,1.12774664]
["bitfinex","BTCUSD",1748745035615,0.02402223,104200.0,104190.0,1.12874664]
["bitfinex","BTCUSD",1748745036635,0.02402223,104200.0,104190.0,1.14903945]
["bitfinex","BTCUSD",1748745037438,0.02218223,104200.0,104190.0,1.14903945]
["bitfinex","BTCUSD",1748745037839,0.02218223,104200.0,104190.0,1.56351945]
["bitfinex","BTCUSD",1748745039506,0.02218223,104200.0,104190.0,1.54553264]
["bitfinex","BTCUSD",1748745039948,0.01319134,104200.0,104190.0,1.15185264]
["bitfinex","BTCUSD",1748745040177,0.00869606,104200.0,104190.0,1.57396864]
["bitfinex","BTCUSD",1748745040600,0.00869606,104200.0,104190.0,1.57296864]
["bitfinex","BTCUSD",1748745040834,0.00869606,104200.0,104190.0,1.57496864]
["bitfinex","BTCUSD",1748745041059,0.00869606,104200.0,104190.0,1.59136864]
["bitfinex","BTCUSD",1748745041275,0.00869606,104200.0,104190.0,1.60506864]
["bitfinex","BTCUSD",1748745041731,0.00869606,104200.0,104190.0,1.60706864]
["bitfinex","BTCUSD",1748745041930,0.00869606,104200.0,104190.0,1.60606864]
["bitfinex","BTCUSD",1748745042320,0.00869606,104200.0,104190.0,1.60906864]
["bitfinex","BTCUSD",1748745042520,0.00869606,104200.0,104190.0,1.60606864]
["bitfinex","BTCUSD",1748745042942,0.00869606,104200.0,104190.0,1.60906864]
["bitfinex","BTCUSD",1748745043496,0.00869606,104200.0,104190.0,1.60878864]
["bitfinex","BTCUSD",1748745046234,0.00869606,104200.0,104190.0,1.59238864]
["bitfinex","BTCUSD",1748745046516,0.00869606,104200.0,104190.0,1.57668864]
["bitfinex","BTCUSD",1748745047049,0.00869606,104200.0,104190.0,1.57468864]
["bitfinex","BTCUSD",1748745047274,0.00869606,104200.0,104190.0,1.57868864]
["bitfinex","BTCUSD",1748745047680,0.00869606,104200.0,104190.0,1.57568864]
["bitfinex","BTCUSD",1748745048164,0.00869606,104200.0,104190.0,1.57968864]
["bitfinex","BTCUSD",1748745056399,0.32420669,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1748745056602,0.32420669,104240.0,104230.0,0.70939901]
["bitfinex","BTCUSD",1748745056603,0.32425548,104240.0,104230.0,0.70939901]
["bitfinex","BTCUSD",1748745059079,0.32425548,104240.0,104230.0,0.31651901]
["bitfinex","BTCUSD",1748745059302,0.32425548,104240.0,104230.0,0.70939901]
["bitfinex","BTCUSD",1748745059655,0.32455548,104240.0,104230.0,0.70939901]
["bitfinex","BTCUSD",1748745060274,0.33414789,104240.0,104230.0,0.70939901]
["bitfinex","BTCUSD",1748745060555,0.66794718,104240.0,104230.0,0.31651901]
["bitfinex","BTCUSD",1748745060719,0.7604584,104240.0,104230.0,0.70935901]
["bitfinex","BTCUSD",1748745061155,0.7508658,104240.0,104230.0,0.70935901]
["bitfinex","BTCUSD",1748745061355,0.7604584,104240.0,104230.0,0.70935901]
["bitfinex","BTCUSD",1748745061558,0.66794718,104240.0,104230.0,0.70935901]
["bitfinex","BTCUSD",1748745063150,0.34374049,104240.0,104230.0,0.70935901]
["bitfinex","BTCUSD",1748745063633,0.0195338,104240.0,104230.0,0.70935901]
["bitfinex","BTCUSD",1748745063873,0.33714604,104240.0,104230.0,0.70935901]
["bitfinex","BTCUSD",1748745064099,0.34374049,104240.0,104230.0,0.70935901]
["bitfinex","BTCUSD",1748745064534,0.33414789,104240.0,104230.0,0.70935901]
["bitfinex","BTCUSD",1748745065408,0.32455548,104240.0,104230.0,0.70935901]
["bitfinex","BTCUSD",1748745068799,0.32425548,104240.0,104230.0,0.70935901]
["bitfinex","BTCUSD",1748745069225,4.879e-05,104240.0,104230.0,0.70935901]
["bitfinex","BTCUSD",1748745069426,0.32725345,104240.0,104230.0,0.70935901]
["bitfinex","BTCUSD",1748745069634,0.32425548,104240.0,104230.0,0.70935901]
["bitfinex","BTCUSD",1748745070481,0.64846217,104240.0,104230.0,0.70935901]
["bitfinex","BTCUSD",1748745070990,0.32425548,104240.0,104230.0,0.70935901]
["bitfinex","BTCUSD",1748745075221,0.32425548,104240.0,104230.0,0.40995901]
["bitfinex","BTCUSD",1748745075428,0.32425548,104240.0,104230.0,0.70927901]
["bitfinex","BTCUSD",1748745076987,0.64846217,104240.0,104230.0,0.70927901]
["bitfinex","BTCUSD",1748745077520,0.32425548,104240.0,104230.0,0.70927901]
["bitfinex","BTCUSD",1748745077826,0.32425548,104240.0,104230.0,0.7160204]
["bitfinex","BTCUSD",1748745078052,0.32425548,104240.0,104230.0,0.73112026]
["bitfinex","BTCUSD",1748745078460,0.32425548,104240.0,104230.0,0.74077901]
["bitfinex","BTCUSD",1748745078661,0.32425548,104240.0,104230.0,0.74752026]
["bitfinex","BTCUSD",1748745079528,0.32425548,104240.0,104230.0,0.74752019]
["bitfinex","BTCUSD",1748745080551,0.32425548,104240.0,104230.0,0.44820019]
["bitfinex","BTCUSD",1748745080766,0.64846217,104240.0,104230.0,0.70923901]
["bitfinex","BTCUSD",1748745080964,0.64846217,104240.0,104230.0,0.71598019]
["bitfinex","BTCUSD",1748745081200,0.64846217,104240.0,104230.0,0.70923901]
["bitfinex","BTCUSD",1748745081401,0.64846217,104240.0,104230.0,0.71598019]
["bitfinex","BTCUSD",1748745081608,0.64876217,104240.0,104230.0,0.40983901]
["bitfinex","BTCUSD",1748745081810,0.66764764,104240.0,104230.0,0.70911901]
["bitfinex","BTCUSD",1748745082222,0.66764764,104240.0,104230.0,0.7158603]
["bitfinex","BTCUSD",1748745082404,0.66764764,104240.0,104230.0,0.70911901]
["bitfinex","BTCUSD",1748745082619,0.67724052,104240.0,104230.0,0.71586035]
["bitfinex","BTCUSD",1748745082813,0.67724052,104240.0,104230.0,0.70911901]
["bitfinex","BTCUSD",1748745083012,0.66764755,104240.0,104230.0,0.32326035]
["bitfinex","BTCUSD",1748745083228,0.66764755,104240.0,104230.0,0.70907901]
["bitfinex","BTCUSD",1748745083428,0.65805477,104240.0,104230.0,0.71582035]
["bitfinex","BTCUSD",1748745083628,0.66764755,104240.0,104230.0,0.71582035]
["bitfinex","BTCUSD",1748745083858,0.66764746,104240.0,104230.0,0.71582035]
["bitfinex","BTCUSD",1748745084278,0.66764746,104240.0,104230.0,0.70907901]
["bitfinex","BTCUSD",1748745084511,0.0096413,104240.0,104230.0,0.7158204]
["bitfinex","BTCUSD",1748745084718,0.6610528,104240.0,104230.0,0.70907901]
["bitfinex","BTCUSD",1748745084932,0.65805468,104240.0,104230.0,0.70907901]
["bitfinex","BTCUSD",1748745085150,0.0096413,104240.0,104230.0,0.70907901]
["bitfinex","BTCUSD",1748745085367,0.01263942,104240.0,104230.0,0.70907901]
["bitfinex","BTCUSD",1748745085606,0.67064549,104240.0,104230.0,0.70907901]
["bitfinex","BTCUSD",1748745085807,0.66764737,104240.0,104230.0,0.70907901]
["bitfinex","BTCUSD",1748745086234,0.66764737,104240.0,104230.0,0.7158204]
["bitfinex","BTCUSD",1748745086388,0.66764737,104240.0,104230.0,0.70907901]
["bitfinex","BTCUSD",1748745086776,0.65805468,104240.0,104230.0,0.70907901]
["bitfinex","BTCUSD",1748745086997,0.66764737,104240.0,104230.0,0.70907901]
["bitfinex","BTCUSD",1748745087174,0.66764737,104240.0,104230.0,0.7158204]
["bitfinex","BTCUSD",1748745087595,0.66764737,104240.0,104230.0,0.70907901]
["bitfinex","BTCUSD",1748745087796,0.66764728,104240.0,104230.0,0.70907901]
["bitfinex","BTCUSD",1748745088402,0.65805468,104240.0,104230.0,0.70907901]
["bitfinex","BTCUSD",1748745088618,0.8786985,104240.0,104230.0,0.40983919]
["bitfinex","BTCUSD",1748745088831,1.2861239,104240.0,104230.0,0.2947974]
["bitfinex","BTCUSD",1748745089068,0.96191721,104240.0,104230.0,0.61992701]
["bitfinex","BTCUSD",1748745089271,0.96191721,104240.0,104230.0,0.62952075]
["bitfinex","BTCUSD",1748745089560,0.96191721,104240.0,104230.0,0.62277887]
["bitfinex","BTCUSD",1748745089978,0.86940599,104240.0,104230.0,0.63237248]
["bitfinex","BTCUSD",1748745090188,1.36470599,104240.0,104230.0,0.63237248]
["bitfinex","BTCUSD",1748745090399,1.36470599,104240.0,104230.0,0.61318517]
["bitfinex","BTCUSD",1748745090820,1.36470599,104240.0,104230.0,0.62277887]
["bitfinex","BTCUSD",1748745091023,1.36470599,104240.0,104230.0,0.23025887]
["bitfinex","BTCUSD",1748745091251,1.17284107,104240.0,104230.0,0.63237248]
["bitfinex","BTCUSD",1748745091467,1.36470599,104240.0,104230.0,0.62277887]
["bitfinex","BTCUSD",1748745091636,1.36470599,104240.0,104230.0,0.53620086]
["bitfinex","BTCUSD",1748745092035,1.36470599,104240.0,104230.0,0.54579447]
["bitfinex","BTCUSD",1748745092535,1.36470599,104240.0,104230.0,0.53905248]
["bitfinex","BTCUSD",1748745093235,1.36470599,104240.0,104230.0,0.53619691]
["bitfinex","BTCUSD",1748745093462,1.36470599,104240.0,104230.0,0.53619662]
["bitfinex","BTCUSD",1748745093928,1.36440599,104240.0,104230.0,0.53619662]
["bitfinex","BTCUSD",1748745094160,1.45691721,104240.0,104230.0,0.53619662]
["bitfinex","BTCUSD",1748745094385,1.45691721,104240.0,104230.0,0.52945887]
["bitfinex","BTCUSD",1748745094872,1.36440599,104240.0,104230.0,0.52945887]
["bitfinex","BTCUSD",1748745095110,1.36440599,104240.0,104230.0,0.53619508]
["bitfinex","BTCUSD",1748745095362,1.34522033,104240.0,104230.0,0.00673621]
["bitfinex","BTCUSD",1748745095595,1.34522033,104240.0,104230.0,0.51700777]
["bitfinex","BTCUSD",1748745096052,1.34522033,104240.0,104230.0,0.51700749]
["bitfinex","BTCUSD",1748745096519,1.34522033,104240.0,104230.0,0.51027156]
["bitfinex","BTCUSD",1748745096747,1.34522033,104240.0,104230.0,0.21107156]
["bitfinex","BTCUSD",1748745097047,1.34522033,104240.0,104230.0,0.51027156]
["bitfinex","BTCUSD",1748745098206,1.42813831,104240.0,104230.0,0.2992]
["bitfinex","BTCUSD",1748745098414,0.02878387,104220.0,104210.0,0.30440035]
["bitfinex","BTCUSD",1748745098617,0.66100642,104220.0,104210.0,0.69945465]
["bitfinex","BTCUSD",1748745098824,0.66760226,104220.0,104210.0,0.69945465]
["bitfinex","BTCUSD",1748745099243,0.66760226,104220.0,104210.0,0.70619135]
["bitfinex","BTCUSD",1748745099447,0.66760226,104220.0,104210.0,0.69945465]
["bitfinex","BTCUSD",1748745099649,0.67719697,104220.0,104210.0,0.70943642]
["bitfinex","BTCUSD",1748745099783,0.67719697,104220.0,104210.0,0.70145465]
["bitfinex","BTCUSD",1748745099988,0.65800773,104220.0,104210.0,0.70145465]
["bitfinex","BTCUSD",1748745100186,0.01918796,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748745100389,0.35298881,104230.0,104220.0,0.51984588]
["bitfinex","BTCUSD",1748745100609,0.35298881,104230.0,104220.0,0.52658174]
["bitfinex","BTCUSD",1748745100813,0.54487214,104230.0,104220.0,0.51984606]
["bitfinex","BTCUSD",1748745101190,0.36258364,104230.0,104220.0,0.52944059]
["bitfinex","BTCUSD",1748745101390,0.36258364,104230.0,104220.0,0.53903503]
["bitfinex","BTCUSD",1748745101677,0.35298948,104230.0,104220.0,0.53903503]
["bitfinex","BTCUSD",1748745101902,0.35298948,104230.0,104220.0,0.54801529]
["bitfinex","BTCUSD",1748745102134,0.35298948,104230.0,104220.0,0.53903503]
["bitfinex","BTCUSD",1748745102571,0.35298948,104230.0,104220.0,0.55474921]
["bitfinex","BTCUSD",1748745102799,0.35298948,104230.0,104220.0,0.53903503]
["bitfinex","BTCUSD",1748745102980,0.36258364,104230.0,104220.0,0.55474921]
["bitfinex","BTCUSD",1748745103178,0.35298881,104230.0,104220.0,0.53903503]
["bitfinex","BTCUSD",1748745103317,0.35242881,104230.0,104220.0,0.54801375]
["bitfinex","BTCUSD",1748745103523,0.35242881,104230.0,104220.0,0.53903503]
["bitfinex","BTCUSD",1748745104741,0.6766355,104230.0,104220.0,0.53903503]
["bitfinex","BTCUSD",1748745104966,0.6766355,104230.0,104220.0,0.54801376]
["bitfinex","BTCUSD",1748745105169,0.6766355,104230.0,104220.0,0.53903503]
["bitfinex","BTCUSD",1748745106137,0.6766355,104230.0,104220.0,0.54800649]
["bitfinex","BTCUSD",1748745106345,0.6766355,104230.0,104220.0,0.55473508]
["bitfinex","BTCUSD",1748745106721,0.6766355,104230.0,104220.0,0.54800649]
["bitfinex","BTCUSD",1748745107322,0.6766355,104230.0,104220.0,0.55697795]
["bitfinex","BTCUSD",1748745107531,0.6766355,104230.0,104220.0,0.54800649]
["bitfinex","BTCUSD",1748745108099,0.6766355,104230.0,104220.0,0.55697772]
["bitfinex","BTCUSD",1748745108276,0.6766355,104230.0,104220.0,0.55473491]
["bitfinex","BTCUSD",1748745108567,0.6766355,104230.0,104220.0,0.54800649]
["bitfinex","BTCUSD",1748745108771,0.6766355,104230.0,104220.0,0.55473491]
["bitfinex","BTCUSD",1748745108976,0.6766355,104230.0,104220.0,0.54800649]
["bitfinex","BTCUSD",1748745109859,0.6766355,104230.0,104220.0,0.55697895]
["bitfinex","BTCUSD",1748745110201,0.6766355,104230.0,104220.0,0.56370829]
["bitfinex","BTCUSD",1748745110406,0.6766355,104230.0,104220.0,0.56595141]
["bitfinex","BTCUSD",1748745110650,0.6766355,104230.0,104220.0,0.56370829]
["bitfinex","BTCUSD",1748745111000,0.6766355,104230.0,104220.0,0.55697895]
["bitfinex","BTCUSD",1748745111448,0.6766355,104230.0,104220.0,0.56595141]
["bitfinex","BTCUSD",1748745111653,0.67663486,104230.0,104220.0,0.56595141]
["bitfinex","BTCUSD",1748745111830,0.67663486,104230.0,104220.0,0.57268072]
["bitfinex","BTCUSD",1748745112249,0.68622893,104230.0,104220.0,0.57268072]
["bitfinex","BTCUSD",1748745112463,0.68622893,104230.0,104220.0,0.56370828]
["bitfinex","BTCUSD",1748745112672,0.68622893,104230.0,104220.0,0.55697895]
["bitfinex","BTCUSD",1748745112873,0.68622893,104230.0,104220.0,0.56595139]
["bitfinex","BTCUSD",1748745113314,0.68622893,104230.0,104220.0,0.55697895]
["bitfinex","BTCUSD",1748745113527,0.67663486,104230.0,104220.0,0.55697895]
["bitfinex","BTCUSD",1748745113660,0.67663486,104230.0,104220.0,0.56595139]
["bitfinex","BTCUSD",1748745113856,0.66760032,104230.0,104220.0,0.55697895]
["bitfinex","BTCUSD",1748745114081,0.686788,104230.0,104220.0,0.55697895]
["bitfinex","BTCUSD",1748745114638,0.686788,104230.0,104220.0,0.56371154]
["bitfinex","BTCUSD",1748745115061,0.66760023,104230.0,104220.0,0.57268833]
["bitfinex","BTCUSD",1748745115263,0.36258094,104230.0,104220.0,0.56595565]
["bitfinex","BTCUSD",1748745115665,0.36258094,104230.0,104220.0,0.57493238]
["bitfinex","BTCUSD",1748745115870,0.36258094,104230.0,104220.0,0.58166489]
["bitfinex","BTCUSD",1748745116300,0.37217492,104230.0,104220.0,0.56595565]
["bitfinex","BTCUSD",1748745116636,0.33380002,104230.0,104220.0,0.56595565]
["bitfinex","BTCUSD",1748745116838,0.34339363,104230.0,104220.0,0.56595565]
["bitfinex","BTCUSD",1748745117263,0.34339363,104230.0,104220.0,0.57493229]
["bitfinex","BTCUSD",1748745117485,0.34339363,104230.0,104220.0,0.56595565]
["bitfinex","BTCUSD",1748745118048,0.34339363,104230.0,104220.0,0.57268813]
["bitfinex","BTCUSD",1748745118249,0.34339363,104230.0,104220.0,0.56595565]
["bitfinex","BTCUSD",1748745118943,0.34339363,104230.0,104220.0,0.57493229]
["bitfinex","BTCUSD",1748745119192,0.34339354,104230.0,104220.0,0.56595565]
["bitfinex","BTCUSD",1748745119394,0.33380002,104230.0,104220.0,0.66180995]
["bitfinex","BTCUSD",1748745119524,0.33380002,104230.0,104220.0,0.67078651]
["bitfinex","BTCUSD",1748745119766,0.34339354,104230.0,104220.0,0.66180995]
["bitfinex","BTCUSD",1748745119971,0.34339354,104230.0,104220.0,0.66854237]
["bitfinex","BTCUSD",1748745120277,0.34339345,104230.0,104220.0,0.67078652]
["bitfinex","BTCUSD",1748745120475,0.34339345,104230.0,104220.0,0.66854237]
["bitfinex","BTCUSD",1748745120681,0.34339345,104230.0,104220.0,0.66180995]
["bitfinex","BTCUSD",1748745120877,0.34339354,104230.0,104220.0,0.67751893]
["bitfinex","BTCUSD",1748745121128,0.34339354,104230.0,104220.0,0.67078651]
["bitfinex","BTCUSD",1748745121332,0.34339354,104230.0,104220.0,0.66854237]
["bitfinex","BTCUSD",1748745121503,0.34339354,104230.0,104220.0,0.66180995]
["bitfinex","BTCUSD",1748745121702,0.34339354,104230.0,104220.0,0.67078652]
["bitfinex","BTCUSD",1748745121879,0.34339354,104230.0,104220.0,0.66853977]
["bitfinex","BTCUSD",1748745122281,0.34339354,104230.0,104220.0,0.66180995]
["bitfinex","BTCUSD",1748745122881,0.35298715,104230.0,104220.0,0.66180995]
["bitfinex","BTCUSD",1748745123313,0.35298715,104230.0,104220.0,0.67078305]
["bitfinex","BTCUSD",1748745123620,0.35298715,104230.0,104220.0,0.66853977]
["bitfinex","BTCUSD",1748745123812,0.35298715,104230.0,104220.0,0.66180995]
["bitfinex","BTCUSD",1748745124016,0.35298715,104230.0,104220.0,0.67078305]
["bitfinex","BTCUSD",1748745124211,0.34339354,104230.0,104220.0,0.67078305]
["bitfinex","BTCUSD",1748745124729,0.34339354,104230.0,104220.0,0.68651908]
["bitfinex","BTCUSD",1748745125146,0.35298715,104230.0,104220.0,0.68651908]
["bitfinex","BTCUSD",1748745125336,0.36258094,104230.0,104220.0,0.67977507]
["bitfinex","BTCUSD",1748745125485,0.36258094,104230.0,104220.0,0.67078305]
["bitfinex","BTCUSD",1748745125685,0.35298715,104230.0,104220.0,0.67078305]
["bitfinex","BTCUSD",1748745126301,0.36258094,104230.0,104220.0,0.67752708]
["bitfinex","BTCUSD",1748745126502,0.35298715,104230.0,104220.0,0.67078305]
["bitfinex","BTCUSD",1748745127250,0.34339354,104230.0,104220.0,0.67078305]
["bitfinex","BTCUSD",1748745127558,0.34339354,104230.0,104220.0,0.68651908]
["bitfinex","BTCUSD",1748745127761,0.35298724,104230.0,104220.0,0.67752706]
["bitfinex","BTCUSD",1748745127939,0.35298724,104230.0,104220.0,0.68651908]
["bitfinex","BTCUSD",1748745128115,0.35298724,104230.0,104220.0,0.68651909]
["bitfinex","BTCUSD",1748745128334,0.35298724,104230.0,104220.0,0.67078305]
["bitfinex","BTCUSD",1748745128526,0.35298724,104230.0,104220.0,0.68651909]
["bitfinex","BTCUSD",1748745128691,0.36258113,104230.0,104220.0,0.68651909]
["bitfinex","BTCUSD",1748745129581,0.36258113,104230.0,104220.0,0.68651573]
["bitfinex","BTCUSD",1748745129762,0.36258113,104230.0,104220.0,0.6797706]
["bitfinex","BTCUSD",1748745129964,0.36258113,104230.0,104220.0,0.67752371]
["bitfinex","BTCUSD",1748745130174,0.36258113,104230.0,104220.0,0.67078305]
["bitfinex","BTCUSD",1748745130370,0.36258113,104230.0,104220.0,0.67752371]
["bitfinex","BTCUSD",1748745130611,0.36258113,104230.0,104220.0,0.67078305]
["bitfinex","BTCUSD",1748745131149,0.35298724,104230.0,104220.0,0.7497706]
["bitfinex","BTCUSD",1748745131349,0.36258113,104230.0,104220.0,0.74078305]
["bitfinex","BTCUSD",1748745131536,0.36258103,104230.0,104220.0,0.74078305]
["bitfinex","BTCUSD",1748745132356,0.36258103,104230.0,104220.0,0.74752371]
["bitfinex","BTCUSD",1748745132558,0.36258103,104230.0,104220.0,0.74066305]
["bitfinex","BTCUSD",1748745132759,0.37217492,104230.0,104220.0,0.74066305]
["bitfinex","BTCUSD",1748745133108,0.36258103,104230.0,104220.0,0.74066305]
["bitfinex","BTCUSD",1748745133310,0.36258103,104230.0,104220.0,0.74740371]
["bitfinex","BTCUSD",1748745133753,0.34339354,104230.0,104220.0,0.76390305]
["bitfinex","BTCUSD",1748745133952,0.35298724,104230.0,104220.0,0.76390305]
["bitfinex","BTCUSD",1748745134158,0.35298724,104230.0,104220.0,0.77289059]
["bitfinex","BTCUSD",1748745134715,0.35298724,104230.0,104220.0,0.78187813]
["bitfinex","BTCUSD",1748745134916,0.35298724,104230.0,104220.0,0.79760632]
["bitfinex","BTCUSD",1748745135121,0.35298724,104230.0,104220.0,0.78187813]
["bitfinex","BTCUSD",1748745135546,0.35298724,104230.0,104220.0,0.79086567]
["bitfinex","BTCUSD",1748745135774,0.35298724,104230.0,104220.0,0.79761417]
["bitfinex","BTCUSD",1748745135970,0.35298724,104230.0,104220.0,0.78862215]
["bitfinex","BTCUSD",1748745136173,0.35298724,104230.0,104220.0,0.79761417]
["bitfinex","BTCUSD",1748745136372,0.36258113,104230.0,104220.0,0.78183813]
["bitfinex","BTCUSD",1748745136572,0.37217511,104230.0,104220.0,0.79083015]
["bitfinex","BTCUSD",1748745136873,0.37217511,104230.0,104220.0,0.78183813]
["bitfinex","BTCUSD",1748745137050,0.37217511,104230.0,104220.0,0.78858214]
["bitfinex","BTCUSD",1748745137251,0.37217511,104230.0,104220.0,0.78183813]
["bitfinex","BTCUSD",1748745138061,0.6963818,104230.0,104220.0,0.78858214]
["bitfinex","BTCUSD",1748745138285,0.6963818,104230.0,104220.0,0.78183813]
["bitfinex","BTCUSD",1748745138492,0.69638254,104230.0,104220.0,0.48283813]
["bitfinex","BTCUSD",1748745138711,0.69638254,104230.0,104220.0,0.78183813]
["bitfinex","BTCUSD",1748745139119,0.69638254,104230.0,104220.0,0.79757418]
["bitfinex","BTCUSD",1748745139781,0.69638254,104230.0,104220.0,0.79757392]
["bitfinex","BTCUSD",1748745139962,0.68678847,104230.0,104220.0,0.79757392]
["bitfinex","BTCUSD",1748745141468,0.68678847,104230.0,104220.0,0.79757394]
["bitfinex","BTCUSD",1748745141671,0.68678847,104230.0,104220.0,0.78858206]
["bitfinex","BTCUSD",1748745141880,0.8786718,104230.0,104220.0,0.0628607]
["bitfinex","BTCUSD",1748745142114,0.9519958,104230.0,104220.0,0.61473054]
["bitfinex","BTCUSD",1748745142314,0.9519958,104230.0,104220.0,0.64006181]
["bitfinex","BTCUSD",1748745142580,0.9519958,104230.0,104220.0,0.43856515]
["bitfinex","BTCUSD",1748745142744,0.94240191,104230.0,104220.0,0.13959897]
["bitfinex","BTCUSD",1748745142977,0.94240191,104230.0,104220.0,0.43855427]
["bitfinex","BTCUSD",1748745143197,0.94240191,104230.0,104220.0,0.62371658]
["bitfinex","BTCUSD",1748745143327,0.94240191,104230.0,104220.0,0.64005119]
["bitfinex","BTCUSD",1748745143566,0.9520741,104230.0,104220.0,0.62432562]
["bitfinex","BTCUSD",1748745144369,0.85956288,104230.0,104220.0,0.63331166]
["bitfinex","BTCUSD",1748745144607,0.85956288,104230.0,104220.0,0.63106515]
["bitfinex","BTCUSD",1748745144807,0.85956288,104230.0,104220.0,0.62432562]
["bitfinex","BTCUSD",1748745145382,0.85956288,104230.0,104220.0,0.64005119]
["bitfinex","BTCUSD",1748745145652,0.85956288,104230.0,104220.0,0.65370189]
["bitfinex","BTCUSD",1748745145841,0.85956288,104230.0,104220.0,0.63797632]
["bitfinex","BTCUSD",1748745146425,0.85956288,104230.0,104220.0,0.64757113]
["bitfinex","BTCUSD",1748745146893,0.85956288,104230.0,104220.0,0.65655603]
["bitfinex","BTCUSD",1748745147078,0.85956288,104230.0,104220.0,0.6632947]
["bitfinex","BTCUSD",1748745147289,0.85956288,104230.0,104220.0,0.66390451]
["bitfinex","BTCUSD",1748745147477,0.85956288,104230.0,104220.0,0.59615069]
["bitfinex","BTCUSD",1748745147709,0.85956288,104230.0,104220.0,0.58716584]
["bitfinex","BTCUSD",1748745148678,0.85956288,104230.0,104220.0,0.59390447]
["bitfinex","BTCUSD",1748745148848,0.85956288,104230.0,104220.0,0.58716584]
["bitfinex","BTCUSD",1748745149259,0.85956288,104230.0,104220.0,0.60288931]
["bitfinex","BTCUSD",1748745149454,0.85956288,104230.0,104220.0,0.59615068]
["bitfinex","BTCUSD",1748745149664,0.85956288,104230.0,104220.0,0.60288931]
["bitfinex","BTCUSD",1748745150936,0.85956288,104230.0,104220.0,0.60288976]
["bitfinex","BTCUSD",1748745151457,0.85956288,104230.0,104220.0,0.59390466]
["bitfinex","BTCUSD",1748745151661,0.85956288,104230.0,104220.0,0.58716584]
["bitfinex","BTCUSD",1748745151823,0.85956288,104230.0,104220.0,0.60288976]
["bitfinex","BTCUSD",1748745152394,0.85956288,104230.0,104220.0,0.6028903]
["bitfinex","BTCUSD",1748745153348,0.85956288,104230.0,104220.0,0.60795944]
["bitfinex","BTCUSD",1748745154125,0.85956288,104230.0,104220.0,0.60795997]
["bitfinex","BTCUSD",1748745154506,0.85956288,104230.0,104220.0,0.60122069]
["bitfinex","BTCUSD",1748745154845,0.85956288,104230.0,104220.0,0.59223498]
["bitfinex","BTCUSD",1748745155254,0.85956288,104230.0,104220.0,0.59897426]
["bitfinex","BTCUSD",1748745155552,0.85956288,104230.0,104220.0,0.60122069]
["bitfinex","BTCUSD",1748745155857,0.85956288,104230.0,104220.0,0.59897426]
["bitfinex","BTCUSD",1748745156154,0.85956288,104230.0,104220.0,0.60122069]
["bitfinex","BTCUSD",1748745156355,0.85956288,104230.0,104220.0,0.61081531]
["bitfinex","BTCUSD",1748745156497,0.85956288,104230.0,104220.0,0.61980102]
["bitfinex","BTCUSD",1748745156699,0.85956288,104230.0,104220.0,0.61755454]
["bitfinex","BTCUSD",1748745156907,0.85956288,104230.0,104220.0,0.61081531]
["bitfinex","BTCUSD",1748745157907,0.85956288,104230.0,104220.0,0.61755452]
["bitfinex","BTCUSD",1748745158157,0.85956288,104230.0,104220.0,0.61081531]
["bitfinex","BTCUSD",1748745158368,0.85956288,104230.0,104220.0,0.64221531]
["bitfinex","BTCUSD",1748745158500,0.85956288,104230.0,104220.0,0.64895452]
["bitfinex","BTCUSD",1748745158699,0.85956288,104230.0,104220.0,0.64221531]
["bitfinex","BTCUSD",1748745159139,0.85956288,104230.0,104220.0,0.64895451]
["bitfinex","BTCUSD",1748745159311,0.85956288,104230.0,104220.0,0.64221531]
["bitfinex","BTCUSD",1748745159524,0.85956288,104230.0,104220.0,0.65120125]
["bitfinex","BTCUSD",1748745159732,0.86915658,104230.0,104220.0,0.64221531]
["bitfinex","BTCUSD",1748745160127,0.34347231,104230.0,104220.0,0.6489541]
["bitfinex","BTCUSD",1748745160308,0.36265981,104230.0,104220.0,0.64221467]
["bitfinex","BTCUSD",1748745160482,0.33380002,104230.0,104220.0,0.64895384]
["bitfinex","BTCUSD",1748745160646,0.34339354,104230.0,104220.0,0.64221467]
["bitfinex","BTCUSD",1748745160846,0.35298724,104230.0,104220.0,0.64221467]
["bitfinex","BTCUSD",1748745161293,0.35298724,104230.0,104220.0,0.63714553]
["bitfinex","BTCUSD",1748745161500,0.36258113,104230.0,104220.0,0.63714553]
["bitfinex","BTCUSD",1748745162257,0.9615895,104230.0,104220.0,0.61783629]
["bitfinex","BTCUSD",1748745162444,0.9615895,104230.0,104220.0,0.3183877]
["bitfinex","BTCUSD",1748745162678,0.9519958,104230.0,104220.0,0.61722779]
["bitfinex","BTCUSD",1748745162882,0.9519958,104230.0,104220.0,0.6268225]
["bitfinex","BTCUSD",1748745163215,0.9519958,104230.0,104220.0,0.61722779]
["bitfinex","BTCUSD",1748745163662,0.9519958,104230.0,104220.0,0.62396738]
["bitfinex","BTCUSD",1748745163859,0.9519958,104230.0,104220.0,0.6329535]
["bitfinex","BTCUSD",1748745164060,0.96160773,104230.0,104220.0,0.61722779]
["bitfinex","BTCUSD",1748745164264,0.96160773,104230.0,104220.0,0.62396738]
["bitfinex","BTCUSD",1748745164444,0.96160773,104230.0,104220.0,0.6015535]
["bitfinex","BTCUSD",1748745164818,0.96160773,104230.0,104220.0,0.60440872]
["bitfinex","BTCUSD",1748745164984,0.96160773,104230.0,104220.0,0.60501731]
["bitfinex","BTCUSD",1748745165247,0.96160773,104230.0,104220.0,0.62074307]
["bitfinex","BTCUSD",1748745165727,0.96160773,104230.0,104220.0,0.60501731]
["bitfinex","BTCUSD",1748745165881,0.96160773,104230.0,104220.0,0.61175693]
["bitfinex","BTCUSD",1748745166113,0.96160773,104230.0,104220.0,0.60501731]
["bitfinex","BTCUSD",1748745166332,0.95201384,104230.0,104220.0,0.57623289]
["bitfinex","BTCUSD",1748745166536,0.94241986,104230.0,104220.0,0.5851791]
["bitfinex","BTCUSD",1748745166737,0.94241986,104230.0,104220.0,0.58293256]
["bitfinex","BTCUSD",1748745166938,0.94241986,104230.0,104220.0,0.57619289]
["bitfinex","BTCUSD",1748745167383,0.94241986,104230.0,104220.0,0.58517914]
["bitfinex","BTCUSD",1748745167501,0.94241986,104230.0,104220.0,0.57619289]
["bitfinex","BTCUSD",1748745167713,0.84990864,104230.0,104220.0,0.59191882]
["bitfinex","BTCUSD",1748745167916,0.85950271,104230.0,104220.0,0.61110841]
["bitfinex","BTCUSD",1748745168121,0.85950271,104230.0,104220.0,0.60031302]
["bitfinex","BTCUSD",1748745168345,0.85950271,104230.0,104220.0,0.60929918]
["bitfinex","BTCUSD",1748745168751,0.85950271,104230.0,104220.0,0.60031302]
["bitfinex","BTCUSD",1748745169318,0.85950271,104230.0,104220.0,0.60929917]
["bitfinex","BTCUSD",1748745169541,0.85950271,104230.0,104220.0,0.60031302]
["bitfinex","BTCUSD",1748745169803,0.85950271,104230.0,104220.0,0.60705346]
["bitfinex","BTCUSD",1748745170003,0.85950271,104230.0,104220.0,0.60930027]
["bitfinex","BTCUSD",1748745170203,0.85950271,104230.0,104220.0,0.60031302]
["bitfinex","BTCUSD",1748745170380,0.85950271,104230.0,104220.0,0.60930029]
["bitfinex","BTCUSD",1748745170585,0.85950271,104230.0,104220.0,0.60031302]
["bitfinex","BTCUSD",1748745170765,0.85950271,104230.0,104220.0,0.62530764]
["bitfinex","BTCUSD",1748745171802,0.85950271,104230.0,104220.0,0.64180764]
["bitfinex","BTCUSD",1748745172193,0.85950271,104230.0,104220.0,0.6507988]
["bitfinex","BTCUSD",1748745172396,0.85950271,104230.0,104220.0,0.65754217]
["bitfinex","BTCUSD",1748745172596,0.85950271,104230.0,104220.0,0.64855101]
["bitfinex","BTCUSD",1748745172858,0.85950271,104230.0,104220.0,0.6485509]
["bitfinex","BTCUSD",1748745173054,0.85950271,104230.0,104220.0,0.64180764]
["bitfinex","BTCUSD",1748745174271,0.85950271,104230.0,104220.0,0.65079862]
["bitfinex","BTCUSD",1748745174584,0.85950271,104230.0,104220.0,0.64180764]
["bitfinex","BTCUSD",1748745175515,0.85950271,104230.0,104220.0,0.6507986]
["bitfinex","BTCUSD",1748745175692,0.8690965,104230.0,104220.0,0.64180764]
["bitfinex","BTCUSD",1748745175891,0.8690965,104230.0,104220.0,0.62640764]
["bitfinex","BTCUSD",1748745176191,0.8690965,104230.0,104220.0,0.63539858]
["bitfinex","BTCUSD",1748745176389,0.8690965,104230.0,104220.0,0.62640764]
["bitfinex","BTCUSD",1748745176570,0.8690965,104230.0,104220.0,0.63315084]
["bitfinex","BTCUSD",1748745176897,0.8690965,104230.0,104220.0,0.60031312]
["bitfinex","BTCUSD",1748745177071,0.8690965,104230.0,104220.0,0.61889869]
["bitfinex","BTCUSD",1748745177281,0.8690965,104230.0,104220.0,0.61665095]
["bitfinex","BTCUSD",1748745177482,0.8690965,104230.0,104220.0,0.61889869]
["bitfinex","BTCUSD",1748745177655,0.8690965,104230.0,104220.0,0.60031312]
["bitfinex","BTCUSD",1748745177855,0.8690965,104230.0,104220.0,0.61889877]
["bitfinex","BTCUSD",1748745178213,0.8690965,104230.0,104220.0,0.62564199]
["bitfinex","BTCUSD",1748745178512,0.8690965,104230.0,104220.0,0.62564197]
["bitfinex","BTCUSD",1748745178965,0.8690965,104230.0,104220.0,0.62564206]
["bitfinex","BTCUSD",1748745179106,0.8690965,104230.0,104220.0,0.62624569]
["bitfinex","BTCUSD",1748745179306,0.8690965,104230.0,104220.0,0.61950245]
["bitfinex","BTCUSD",1748745179549,0.8690965,104230.0,104220.0,0.63523705]
["bitfinex","BTCUSD",1748745180638,0.8690965,104230.0,104220.0,0.62624585]
["bitfinex","BTCUSD",1748745180892,0.8690965,104230.0,104220.0,0.63523705]
["bitfinex","BTCUSD",1748745181074,0.8690965,104230.0,104220.0,0.63523682]
["bitfinex","BTCUSD",1748745181407,0.8690965,104230.0,104220.0,0.62849371]
["bitfinex","BTCUSD",1748745181567,0.8690965,104230.0,104220.0,0.63523715]
["bitfinex","BTCUSD",1748745182150,0.8690965,104230.0,104220.0,0.63523701]
["bitfinex","BTCUSD",1748745182376,0.8690965,104230.0,104220.0,0.63463402]
["bitfinex","BTCUSD",1748745182552,0.8690965,104230.0,104220.0,0.61889917]
["bitfinex","BTCUSD",1748745182758,0.8690965,104230.0,104220.0,0.63463402]
["bitfinex","BTCUSD",1748745182965,0.8690965,104230.0,104220.0,0.62564268]
["bitfinex","BTCUSD",1748745183213,0.8690965,104230.0,104220.0,0.62789051]
["bitfinex","BTCUSD",1748745183436,0.8690965,104230.0,104220.0,0.63463402]
["bitfinex","BTCUSD",1748745183929,0.68680733,104230.0,104220.0,0.64422819]
["bitfinex","BTCUSD",1748745184196,0.67721317,104230.0,104220.0,0.64422773]
["bitfinex","BTCUSD",1748745184418,0.68680733,104230.0,104220.0,0.62849287]
["bitfinex","BTCUSD",1748745184648,0.68680733,104230.0,104220.0,0.61889843]
["bitfinex","BTCUSD",1748745184869,0.68680733,104230.0,104220.0,0.62788986]
["bitfinex","BTCUSD",1748745185061,0.68680733,104230.0,104220.0,0.61889843]
["bitfinex","BTCUSD",1748745185294,0.67721317,104230.0,104220.0,0.62849287]
["bitfinex","BTCUSD",1748745185957,0.68680651,104230.0,104220.0,0.62849287]
["bitfinex","BTCUSD",1748745186897,0.68680651,104230.0,104220.0,0.64422745]
["bitfinex","BTCUSD",1748745187053,0.68680651,104230.0,104220.0,0.62849287]
["bitfinex","BTCUSD",1748745187486,0.68680651,104230.0,104220.0,0.64422742]
["bitfinex","BTCUSD",1748745188104,0.68680642,104230.0,104220.0,0.63748404]
["bitfinex","BTCUSD",1748745188315,0.68680642,104230.0,104220.0,0.64422747]
["bitfinex","BTCUSD",1748745188518,0.68680642,104230.0,104220.0,0.6374832]
["bitfinex","BTCUSD",1748745188726,0.68680642,104230.0,104220.0,0.62849287]
["bitfinex","BTCUSD",1748745188922,0.67721253,104230.0,104220.0,0.64422591]
["bitfinex","BTCUSD",1748745189131,0.02879915,104230.0,104220.0,0.64422592]
["bitfinex","BTCUSD",1748745189343,0.34339363,104230.0,104220.0,0.64422592]
["bitfinex","BTCUSD",1748745189544,0.35298742,104230.0,104220.0,0.64422526]
["bitfinex","BTCUSD",1748745189753,0.35298742,104230.0,104220.0,0.64422523]
["bitfinex","BTCUSD",1748745189973,0.35298733,104230.0,104220.0,0.63523531]
["bitfinex","BTCUSD",1748745190177,0.35298733,104230.0,104220.0,0.62849287]
["bitfinex","BTCUSD",1748745191606,0.35298733,104230.0,104220.0,0.63523529]
["bitfinex","BTCUSD",1748745191831,0.35298733,104230.0,104220.0,0.64419287]
["bitfinex","BTCUSD",1748745192330,0.51453389,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1748745192504,1.18213293,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1748745192648,1.27464415,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1748745192862,1.28426079,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1748745193072,1.27464415,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1748745193280,1.2842373,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1748745194778,1.2842373,104240.0,104230.0,0.22740698]
["bitfinex","BTCUSD",1748745194979,1.2842373,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1748745195180,1.28423813,104240.0,104230.0,0.22740698]
["bitfinex","BTCUSD",1748745196054,1.28423813,104240.0,104230.0,0.23414929]
["bitfinex","BTCUSD",1748745196252,1.28423813,104240.0,104230.0,0.22740698]
["bitfinex","BTCUSD",1748745196460,1.19172691,104240.0,104230.0,0.22740698]
["bitfinex","BTCUSD",1748745196669,1.38359183,104240.0,104230.0,0.22740716]
["bitfinex","BTCUSD",1748745197239,1.37399932,104240.0,104230.0,0.22740716]
["bitfinex","BTCUSD",1748745197889,1.16294746,104240.0,104230.0,0.24659429]
["bitfinex","BTCUSD",1748745198064,1.17254052,104240.0,104230.0,0.24659429]
["bitfinex","BTCUSD",1748745198474,1.17254052,104240.0,104230.0,0.25333642]
["bitfinex","BTCUSD",1748745198632,1.17254052,104240.0,104230.0,0.24659429]
["bitfinex","BTCUSD",1748745198835,1.17254052,104240.0,104230.0,0.2533364]
["bitfinex","BTCUSD",1748745199509,1.17254052,104240.0,104230.0,0.24659429]
["bitfinex","BTCUSD",1748745199748,1.17254052,104240.0,104230.0,0.25332941]
["bitfinex","BTCUSD",1748745199961,1.17254052,104240.0,104230.0,0.24659429]
["bitfinex","BTCUSD",1748745200182,1.16294746,104240.0,104230.0,0.25332941]
["bitfinex","BTCUSD",1748745200394,1.18213349,104240.0,104230.0,0.24659429]
["bitfinex","BTCUSD",1748745200939,1.18213349,104240.0,104230.0,0.25332941]
["bitfinex","BTCUSD",1748745200940,1.19172664,104240.0,104230.0,0.25332941]
["bitfinex","BTCUSD",1748745201135,1.19172664,104240.0,104230.0,0.24659429]
["bitfinex","BTCUSD",1748745201399,1.19172664,104240.0,104230.0,0.25332941]
["bitfinex","BTCUSD",1748745201610,1.18213349,104240.0,104230.0,0.25332941]
["bitfinex","BTCUSD",1748745201942,1.17254043,104240.0,104230.0,0.25332941]
["bitfinex","BTCUSD",1748745202135,1.17254043,104240.0,104230.0,0.24659429]
["bitfinex","BTCUSD",1748745202352,1.18213349,104240.0,104230.0,0.25332941]
["bitfinex","BTCUSD",1748745202564,1.18213349,104240.0,104230.0,0.25332757]
["bitfinex","BTCUSD",1748745203717,1.18213349,104240.0,104230.0,0.24659429]
["bitfinex","BTCUSD",1748745203857,1.18213349,104240.0,104230.0,0.25332677]
["bitfinex","BTCUSD",1748745204060,1.17254043,104240.0,104230.0,0.25332677]
["bitfinex","BTCUSD",1748745204263,1.17254043,104240.0,104230.0,0.24659429]
["bitfinex","BTCUSD",1748745204515,1.17254043,104240.0,104230.0,0.25332677]
["bitfinex","BTCUSD",1748745204892,1.17254043,104240.0,104230.0,0.24659429]
["bitfinex","BTCUSD",1748745205099,1.18213349,104240.0,104230.0,0.24659429]
["bitfinex","BTCUSD",1748745205298,1.19172673,104240.0,104230.0,0.24659429]
["bitfinex","BTCUSD",1748745206360,1.46651036,104240.0,104230.0,0.53548077]
["bitfinex","BTCUSD",1748745206754,1.46651036,104240.0,104230.0,0.54221325]
["bitfinex","BTCUSD",1748745206939,1.46651036,104240.0,104230.0,0.53548077]
["bitfinex","BTCUSD",1748745207176,1.46651036,104240.0,104230.0,0.52588716]
["bitfinex","BTCUSD",1748745207410,1.45691758,104240.0,104230.0,0.53169346]
["bitfinex","BTCUSD",1748745207650,1.45691758,104240.0,104230.0,0.55352594]
["bitfinex","BTCUSD",1748745207837,1.45691758,104240.0,104230.0,0.54679346]
["bitfinex","BTCUSD",1748745208072,1.78112427,104240.0,104230.0,0.54679346]
["bitfinex","BTCUSD",1748745208862,1.78112427,104240.0,104230.0,0.55638716]
["bitfinex","BTCUSD",1748745209693,1.45691758,104240.0,104230.0,0.55638716]
["bitfinex","BTCUSD",1748745210435,1.45691758,104240.0,104230.0,0.55638754]
["bitfinex","BTCUSD",1748745210691,1.44732461,104240.0,104230.0,0.54393192]
["bitfinex","BTCUSD",1748745210898,1.44732461,104240.0,104230.0,0.5535259]
["bitfinex","BTCUSD",1748745211101,1.44732461,104240.0,104230.0,0.553526]
["bitfinex","BTCUSD",1748745211282,1.44732461,104240.0,104230.0,0.55638754]
["bitfinex","BTCUSD",1748745211662,1.44732461,104240.0,104230.0,0.56311989]
["bitfinex","BTCUSD",1748745211871,1.44732461,104240.0,104230.0,0.55638754]
["bitfinex","BTCUSD",1748745212269,1.44732461,104240.0,104230.0,0.56311989]
["bitfinex","BTCUSD",1748745212441,1.44732461,104240.0,104230.0,0.54098754]
["bitfinex","BTCUSD",1748745212845,1.44732461,104240.0,104230.0,0.53262016]
["bitfinex","BTCUSD",1748745213452,1.44732461,104240.0,104230.0,0.53262071]
["bitfinex","BTCUSD",1748745213832,1.44732461,104240.0,104230.0,0.5326207]
["bitfinex","BTCUSD",1748745214233,1.44732461,104240.0,104230.0,0.52588754]
["bitfinex","BTCUSD",1748745214460,1.44732461,104240.0,104230.0,0.53262179]
["bitfinex","BTCUSD",1748745214843,1.44732461,104240.0,104230.0,0.54221558]
["bitfinex","BTCUSD",1748745215350,1.44732461,104240.0,104230.0,0.54221617]
["bitfinex","BTCUSD",1748745215591,1.44732461,104240.0,104230.0,0.53548133]
["bitfinex","BTCUSD",1748745215802,1.44732461,104240.0,104230.0,0.30522227]
["bitfinex","BTCUSD",1748745216010,1.76193824,104240.0,104230.0,0.31195718]
["bitfinex","BTCUSD",1748745216219,1.76193824,104240.0,104230.0,0.02307134]
["bitfinex","BTCUSD",1748745216397,1.76193824,104240.0,104230.0,0.32147134]
["bitfinex","BTCUSD",1748745216630,1.43773155,104240.0,104230.0,0.32147142]
["bitfinex","BTCUSD",1748745217254,1.43773155,104240.0,104230.0,0.31473643]
["bitfinex","BTCUSD",1748745217640,1.43773155,104240.0,104230.0,0.321472]
["bitfinex","BTCUSD",1748745217975,1.43773155,104240.0,104230.0,0.31473643]
["bitfinex","BTCUSD",1748745218178,1.43773155,104240.0,104230.0,0.321472]
["bitfinex","BTCUSD",1748745218615,1.43773155,104240.0,104230.0,0.31473643]
["bitfinex","BTCUSD",1748745218819,1.43773155,104240.0,104230.0,0.32147352]
["bitfinex","BTCUSD",1748745219322,1.43773155,104240.0,104230.0,0.32147805]
["bitfinex","BTCUSD",1748745219528,1.43773155,104240.0,104230.0,0.31473643]
["bitfinex","BTCUSD",1748745220475,1.43773155,104240.0,104230.0,0.50661976]
["bitfinex","BTCUSD",1748745220897,1.43773155,104240.0,104230.0,0.52295545]
["bitfinex","BTCUSD",1748745221104,1.43773155,104240.0,104230.0,0.51621383]
["bitfinex","BTCUSD",1748745221454,1.43773155,104240.0,104230.0,0.52580781]
["bitfinex","BTCUSD",1748745223823,1.34522033,104240.0,104230.0,0.52580781]
["bitfinex","BTCUSD",1748745224227,1.34522033,104240.0,104230.0,0.53254941]
["bitfinex","BTCUSD",1748745224425,1.34522033,104240.0,104230.0,0.53254915]
["bitfinex","BTCUSD",1748745225417,1.34522033,104240.0,104230.0,0.23414915]
["bitfinex","BTCUSD",1748745225589,1.34522033,104240.0,104230.0,0.53246915]
["bitfinex","BTCUSD",1748745225803,1.43773155,104240.0,104230.0,0.53246915]
["bitfinex","BTCUSD",1748745226005,1.43773155,104240.0,104230.0,0.54806915]
["bitfinex","BTCUSD",1748745226244,1.43773155,104240.0,104230.0,0.56376915]
["bitfinex","BTCUSD",1748745226446,1.43773155,104240.0,104230.0,0.56376904]
["bitfinex","BTCUSD",1748745227455,1.43773155,104240.0,104230.0,0.55702781]
["bitfinex","BTCUSD",1748745227802,1.43773155,104240.0,104230.0,0.56376904]
["bitfinex","BTCUSD",1748745228404,1.43773155,104240.0,104230.0,0.55702781]
["bitfinex","BTCUSD",1748745228602,1.43773155,104240.0,104230.0,0.56376899]
["bitfinex","BTCUSD",1748745229019,1.43773155,104240.0,104230.0,0.56376898]
["bitfinex","BTCUSD",1748745229171,1.43773155,104240.0,104230.0,0.56376908]
["bitfinex","BTCUSD",1748745229372,1.43773155,104240.0,104230.0,0.55702781]
["bitfinex","BTCUSD",1748745229599,1.43773155,104240.0,104230.0,0.57336297]
["bitfinex","BTCUSD",1748745229808,1.34522033,104240.0,104230.0,0.58295676]
["bitfinex","BTCUSD",1748745230321,1.34522033,104240.0,104230.0,0.56725684]
["bitfinex","BTCUSD",1748745230696,1.34522033,104240.0,104230.0,0.56725683]
["bitfinex","BTCUSD",1748745231135,1.34522033,104240.0,104230.0,0.55165682]
["bitfinex","BTCUSD",1748745232086,1.34522033,104240.0,104230.0,0.54491549]
["bitfinex","BTCUSD",1748745232283,1.34522033,104240.0,104230.0,0.55165682]
["bitfinex","BTCUSD",1748745232488,1.34522033,104240.0,104230.0,0.55165717]
["bitfinex","BTCUSD",1748745232712,1.43773155,104240.0,104230.0,0.55165717]
["bitfinex","BTCUSD",1748745233580,1.43773155,104240.0,104230.0,0.55157717]
["bitfinex","BTCUSD",1748745234386,1.43773155,104240.0,104230.0,0.55157767]
["bitfinex","BTCUSD",1748745234528,1.43773155,104240.0,104230.0,0.55157776]
["bitfinex","BTCUSD",1748745235832,1.43773155,104240.0,104230.0,0.54483549]
["bitfinex","BTCUSD",1748745235965,1.43773155,104240.0,104230.0,0.55157776]
["bitfinex","BTCUSD",1748745236403,1.43773155,104240.0,104230.0,0.54483549]
["bitfinex","BTCUSD",1748745236840,1.34522033,104240.0,104230.0,0.54483549]
["bitfinex","BTCUSD",1748745237196,1.34522033,104240.0,104230.0,0.54027274]
["bitfinex","BTCUSD",1748745237369,1.17254107,104240.0,104230.0,0.54986607]
["bitfinex","BTCUSD",1748745237577,1.17254089,104240.0,104230.0,0.54986552]
["bitfinex","BTCUSD",1748745237771,1.17254089,104240.0,104230.0,0.55660777]
["bitfinex","BTCUSD",1748745237999,1.17254089,104240.0,104230.0,0.54986552]
["bitfinex","BTCUSD",1748745238139,1.17254089,104240.0,104230.0,0.55153672]
["bitfinex","BTCUSD",1748745238563,1.16294727,104240.0,104230.0,0.54479448]
["bitfinex","BTCUSD",1748745238768,1.27464433,104240.0,104230.0,0.56763671]
["bitfinex","BTCUSD",1748745238967,1.27464433,104240.0,104230.0,0.56089448]
["bitfinex","BTCUSD",1748745239213,1.27464433,104240.0,104230.0,0.56763678]
["bitfinex","BTCUSD",1748745239400,1.27464433,104240.0,104230.0,0.58403676]
["bitfinex","BTCUSD",1748745239595,1.27464433,104240.0,104230.0,0.57729448]
["bitfinex","BTCUSD",1748745239800,1.27464433,104240.0,104230.0,0.58403675]
["bitfinex","BTCUSD",1748745240772,1.27464433,104240.0,104230.0,0.57729448]
["bitfinex","BTCUSD",1748745241056,1.28423748,104240.0,104230.0,0.58403687]
["bitfinex","BTCUSD",1748745241992,1.28423748,104240.0,104230.0,0.59316476]
["bitfinex","BTCUSD",1748745242495,1.28423748,104240.0,104230.0,0.57676477]
["bitfinex","BTCUSD",1748745242700,1.28423748,104240.0,104230.0,0.56066477]
["bitfinex","BTCUSD",1748745242836,1.28423748,104240.0,104230.0,0.55392237]
["bitfinex","BTCUSD",1748745243047,1.28423748,104240.0,104230.0,0.56066478]
["bitfinex","BTCUSD",1748745243289,1.28423748,104240.0,104230.0,0.55392237]
["bitfinex","BTCUSD",1748745243657,1.25545849,104240.0,104230.0,0.56066486]
["bitfinex","BTCUSD",1748745243861,1.18213311,104240.0,104230.0,0.55392237]
["bitfinex","BTCUSD",1748745244285,1.17254005,104240.0,104230.0,0.55392237]
["bitfinex","BTCUSD",1748745245307,1.17254005,104240.0,104230.0,0.56066504]
["bitfinex","BTCUSD",1748745245651,1.17254005,104240.0,104230.0,0.55392237]
["bitfinex","BTCUSD",1748745246294,1.18213302,104240.0,104230.0,0.55392237]
["bitfinex","BTCUSD",1748745246623,1.27464424,104240.0,104230.0,0.55392237]
["bitfinex","BTCUSD",1748745247252,1.27464414,104240.0,104230.0,0.56066487]
["bitfinex","BTCUSD",1748745247458,1.18213311,104240.0,104230.0,0.56066489]
["bitfinex","BTCUSD",1748745247645,1.18213311,104240.0,104230.0,0.55392237]
["bitfinex","BTCUSD",1748745248042,1.18213302,104240.0,104230.0,0.55392237]
["bitfinex","BTCUSD",1748745248461,1.17254005,104240.0,104230.0,0.55392237]
["bitfinex","BTCUSD",1748745248729,1.18213302,104240.0,104230.0,0.56066488]
["bitfinex","BTCUSD",1748745248970,1.27464424,104240.0,104230.0,0.55392237]
["bitfinex","BTCUSD",1748745249201,1.26505127,104240.0,104230.0,0.55392237]
["bitfinex","BTCUSD",1748745249417,1.27464424,104240.0,104230.0,0.55392237]
["bitfinex","BTCUSD",1748745250257,1.26505127,104240.0,104230.0,0.55392237]
["bitfinex","BTCUSD",1748745250484,1.26505127,104240.0,104230.0,0.56740739]
["bitfinex","BTCUSD",1748745250701,1.26505127,104240.0,104230.0,0.56066488]
["bitfinex","BTCUSD",1748745250898,1.27464424,104240.0,104230.0,0.56066488]
["bitfinex","BTCUSD",1748745251020,1.26505127,104240.0,104230.0,0.56066488]
["bitfinex","BTCUSD",1748745251244,1.27464414,104240.0,104230.0,0.56066488]
["bitfinex","BTCUSD",1748745251769,1.14376217,104240.0,104230.0,0.56066488]
["bitfinex","BTCUSD",1748745252197,1.15335458,104240.0,104230.0,0.56066488]
["bitfinex","BTCUSD",1748745252596,1.15335458,104240.0,104230.0,0.56740716]
["bitfinex","BTCUSD",1748745252917,1.15335458,104240.0,104230.0,0.55559343]
["bitfinex","BTCUSD",1748745253733,1.15335458,104240.0,104230.0,0.56233571]
["bitfinex","BTCUSD",1748745253919,1.16294718,104240.0,104230.0,0.56233571]
["bitfinex","BTCUSD",1748745254066,1.19938167,104240.0,104230.0,0.55559343]
["bitfinex","BTCUSD",1748745254277,1.20897418,104240.0,104230.0,0.55559343]
["bitfinex","BTCUSD",1748745254480,1.16294709,104240.0,104230.0,0.56233572]
["bitfinex","BTCUSD",1748745254688,1.16294709,104240.0,104230.0,0.55559343]
["bitfinex","BTCUSD",1748745255532,1.17253978,104240.0,104230.0,0.55559343]
["bitfinex","BTCUSD",1748745255749,1.16294709,104240.0,104230.0,0.55559343]
["bitfinex","BTCUSD",1748745255961,1.15335458,104240.0,104230.0,0.55559343]
["bitfinex","BTCUSD",1748745257257,1.16294709,104240.0,104230.0,0.55559343]
["bitfinex","BTCUSD",1748745257461,1.18129621,104240.0,104230.0,0.55559343]
["bitfinex","BTCUSD",1748745257868,1.18129621,104240.0,104230.0,0.56233569]
["bitfinex","BTCUSD",1748745258546,1.16294709,104240.0,104230.0,0.56233588]
["bitfinex","BTCUSD",1748745258746,1.16294709,104240.0,104230.0,0.55559343]
["bitfinex","BTCUSD",1748745259339,1.15335458,104240.0,104230.0,0.55559343]
["bitfinex","BTCUSD",1748745259759,1.16294727,104240.0,104230.0,0.56233058]
["bitfinex","BTCUSD",1748745259999,1.2554584,104240.0,104230.0,0.55559343]
["bitfinex","BTCUSD",1748745260544,1.2554584,104240.0,104230.0,0.65465018]
["bitfinex","BTCUSD",1748745260755,1.2554584,104240.0,104230.0,0.64791343]
["bitfinex","BTCUSD",1748745260967,1.15335458,104240.0,104230.0,0.64791343]
["bitfinex","BTCUSD",1748745261188,1.16294709,104240.0,104230.0,0.64791343]
["bitfinex","BTCUSD",1748745261578,1.16294709,104240.0,104230.0,0.65465018]
["bitfinex","BTCUSD",1748745261994,1.16294709,104240.0,104230.0,0.64791343]
["bitfinex","BTCUSD",1748745262203,1.16294709,104240.0,104230.0,0.65465018]
["bitfinex","BTCUSD",1748745262665,1.17253978,104240.0,104230.0,0.65465018]
["bitfinex","BTCUSD",1748745262890,1.17253978,104240.0,104230.0,0.65464964]
["bitfinex","BTCUSD",1748745263300,1.17253978,104240.0,104230.0,0.64791343]
["bitfinex","BTCUSD",1748745263498,1.18415699,104240.0,104230.0,0.64791343]
["bitfinex","BTCUSD",1748745263922,1.18415699,104240.0,104230.0,0.65464964]
["bitfinex","BTCUSD",1748745264124,1.1745643,104240.0,104230.0,0.64791343]
["bitfinex","BTCUSD",1748745264330,1.18415699,104240.0,104230.0,0.64791343]
["bitfinex","BTCUSD",1748745264743,1.18415699,104240.0,104230.0,0.65464901]
["bitfinex","BTCUSD",1748745265196,1.1745643,104240.0,104230.0,0.65464901]
["bitfinex","BTCUSD",1748745265390,1.18415699,104240.0,104230.0,0.66311343]
["bitfinex","BTCUSD",1748745265600,1.18415699,104240.0,104230.0,0.67891343]
["bitfinex","BTCUSD",1748745265820,1.1841569,104240.0,104230.0,0.67891343]
["bitfinex","BTCUSD",1748745266062,1.19374968,104240.0,104230.0,0.68564901]
["bitfinex","BTCUSD",1748745266256,1.1841569,104240.0,104230.0,0.67891343]
["bitfinex","BTCUSD",1748745266469,1.16497179,104240.0,104230.0,0.68564901]
["bitfinex","BTCUSD",1748745266885,1.17456439,104240.0,104230.0,0.68564901]
["bitfinex","BTCUSD",1748745267108,1.17456439,104240.0,104230.0,0.67891343]
["bitfinex","BTCUSD",1748745267762,0.5145338,104240.0,104230.0,0.68564829]
["bitfinex","BTCUSD",1748745267969,1.16294718,104240.0,104230.0,0.67891343]
["bitfinex","BTCUSD",1748745268830,1.16294718,104240.0,104230.0,0.68564829]
["bitfinex","BTCUSD",1748745269037,1.16294718,104240.0,104230.0,0.67891343]
["bitfinex","BTCUSD",1748745269439,1.15335458,104240.0,104230.0,0.67891343]
["bitfinex","BTCUSD",1748745269854,1.15335458,104240.0,104230.0,0.68564787]
["bitfinex","BTCUSD",1748745270055,1.16294709,104240.0,104230.0,0.67891343]
["bitfinex","BTCUSD",1748745270293,1.16294709,104240.0,104230.0,0.68564787]
["bitfinex","BTCUSD",1748745270504,1.16294709,104240.0,104230.0,0.67891343]
["bitfinex","BTCUSD",1748745270684,1.17253978,104240.0,104230.0,0.68564787]
["bitfinex","BTCUSD",1748745271089,1.17253978,104240.0,104230.0,0.67891343]
["bitfinex","BTCUSD",1748745271547,1.16294709,104240.0,104230.0,0.67891343]
["bitfinex","BTCUSD",1748745271749,0.49534879,104240.0,104230.0,0.68564787]
["bitfinex","BTCUSD",1748745271998,1.15335477,104240.0,104230.0,0.67891343]
["bitfinex","BTCUSD",1748745272770,1.16349812,104240.0,104230.0,0.67891343]
["bitfinex","BTCUSD",1748745273173,1.14376217,104240.0,104230.0,0.77476773]
["bitfinex","BTCUSD",1748745274054,0.49534879,104240.0,104230.0,0.78151089]
["bitfinex","BTCUSD",1748745274201,1.14376217,104240.0,104230.0,0.77476773]
["bitfinex","BTCUSD",1748745275393,1.14376217,104240.0,104230.0,0.78151088]
["bitfinex","BTCUSD",1748745277079,1.14376217,104240.0,104230.0,0.78825403]
["bitfinex","BTCUSD",1748745277511,1.14376217,104240.0,104230.0,0.78151088]
["bitfinex","BTCUSD",1748745277918,1.15335458,104240.0,104230.0,0.78151088]
["bitfinex","BTCUSD",1748745278081,1.14376217,104240.0,104230.0,0.78151088]
["bitfinex","BTCUSD",1748745278289,1.225487,104240.0,104230.0,0.78151088]
["bitfinex","BTCUSD",1748745278900,1.14376217,104240.0,104230.0,0.78151088]
["bitfinex","BTCUSD",1748745279334,1.14376217,104240.0,104230.0,0.78110228]
["bitfinex","BTCUSD",1748745280429,1.15335458,104240.0,104230.0,0.78110228]
["bitfinex","BTCUSD",1748745281458,0.5049412,104240.0,104230.0,0.78110228]
["bitfinex","BTCUSD",1748745281664,1.15335458,104240.0,104230.0,0.78110228]
["bitfinex","BTCUSD",1748745282074,1.14376217,104240.0,104230.0,0.78110228]
["bitfinex","BTCUSD",1748745282209,1.15335458,104240.0,104230.0,0.78110228]
["bitfinex","BTCUSD",1748745282409,1.2458658,104240.0,104230.0,0.78110228]
["bitfinex","BTCUSD",1748745283004,1.15335458,104240.0,104230.0,0.78110228]
["bitfinex","BTCUSD",1748745283208,1.14376217,104240.0,104230.0,0.78110228]
["bitfinex","BTCUSD",1748745283419,1.15335458,104240.0,104230.0,0.78110228]
["bitfinex","BTCUSD",1748745283613,1.14376217,104240.0,104230.0,0.78110228]
["bitfinex","BTCUSD",1748745284743,1.15335468,104240.0,104230.0,0.78110228]
["bitfinex","BTCUSD",1748745284894,1.14376217,104240.0,104230.0,0.78110228]
["bitfinex","BTCUSD",1748745285117,1.2458658,104240.0,104230.0,0.78110228]
["bitfinex","BTCUSD",1748745286493,1.2458658,104240.0,104230.0,0.78094228]
["bitfinex","BTCUSD",1748745286706,1.46650962,104240.0,104230.0,0.28513446]
["bitfinex","BTCUSD",1748745286911,1.46650962,104240.0,104230.0,0.59252798]
["bitfinex","BTCUSD",1748745287131,1.46650962,104240.0,104230.0,0.54234076]
["bitfinex","BTCUSD",1748745287330,1.45691721,104240.0,104230.0,0.54234076]
["bitfinex","BTCUSD",1748745287560,1.45691721,104240.0,104230.0,0.55193446]
["bitfinex","BTCUSD",1748745287764,1.25545849,104240.0,104230.0,0.56152761]
["bitfinex","BTCUSD",1748745287972,1.26505146,104240.0,104230.0,0.56152761]
["bitfinex","BTCUSD",1748745288173,1.27464452,104240.0,104230.0,0.59432761]
["bitfinex","BTCUSD",1748745289025,1.27464452,104240.0,104230.0,0.59428761]
["bitfinex","BTCUSD",1748745289206,1.27464452,104240.0,104230.0,0.29652761]
["bitfinex","BTCUSD",1748745289410,1.27464452,104240.0,104230.0,0.59428761]
["bitfinex","BTCUSD",1748745289647,1.78112427,104240.0,104230.0,0.02387577]
["bitfinex","BTCUSD",1748745289874,1.7715313,104240.0,104230.0,0.32163577]
["bitfinex","BTCUSD",1748745290084,1.7715313,104240.0,104230.0,0.33062653]
["bitfinex","BTCUSD",1748745290295,1.7715313,104240.0,104230.0,0.32163577]
["bitfinex","BTCUSD",1748745291446,1.7715313,104240.0,104230.0,0.33062666]
["bitfinex","BTCUSD",1748745291951,1.7715313,104240.0,104230.0,0.33736982]
["bitfinex","BTCUSD",1748745292113,1.7715313,104240.0,104230.0,0.33735812]
["bitfinex","BTCUSD",1748745292490,1.7715313,104240.0,104230.0,0.32163577]
["bitfinex","BTCUSD",1748745293264,1.7715313,104240.0,104230.0,0.33061105]
["bitfinex","BTCUSD",1748745293671,1.7715313,104240.0,104230.0,0.32163577]
["bitfinex","BTCUSD",1748745293672,0.79891123,104240.0,104230.0,0.32163577]
["bitfinex","BTCUSD",1748745293866,1.7715313,104240.0,104230.0,0.32836723]
["bitfinex","BTCUSD",1748745294075,1.44732461,104240.0,104230.0,0.33061106]
["bitfinex","BTCUSD",1748745294276,1.44732461,104240.0,104230.0,0.34020522]
["bitfinex","BTCUSD",1748745294497,1.44732461,104240.0,104230.0,0.34918049]
["bitfinex","BTCUSD",1748745294663,1.44732461,104240.0,104230.0,0.34020522]
["bitfinex","BTCUSD",1748745295068,1.44732461,104240.0,104230.0,0.34693667]
["bitfinex","BTCUSD",1748745295275,1.44732461,104240.0,104230.0,0.33061106]
["bitfinex","BTCUSD",1748745295483,1.44732461,104240.0,104230.0,0.33958633]
["bitfinex","BTCUSD",1748745295694,1.44732461,104240.0,104230.0,0.34631778]
["bitfinex","BTCUSD",1748745295915,1.44732461,104240.0,104230.0,0.33734251]
["bitfinex","BTCUSD",1748745296115,1.44732461,104240.0,104230.0,0.34631778]
["bitfinex","BTCUSD",1748745296478,1.44732461,104240.0,104230.0,0.33958633]
["bitfinex","BTCUSD",1748745296680,1.44732461,104240.0,104230.0,0.37190923]
["bitfinex","BTCUSD",1748745296885,1.44732461,104240.0,104230.0,0.36293551]
["bitfinex","BTCUSD",1748745297099,1.44732461,104240.0,104230.0,0.37160522]
["bitfinex","BTCUSD",1748745297315,1.44732461,104240.0,104230.0,0.37833446]
["bitfinex","BTCUSD",1748745297505,1.44732461,104240.0,104230.0,0.37160522]
["bitfinex","BTCUSD",1748745297805,1.44732461,104240.0,104230.0,0.35620522]
["bitfinex","BTCUSD",1748745298236,1.44732461,104240.0,104230.0,0.34020522]
["bitfinex","BTCUSD",1748745299319,1.44732461,104240.0,104230.0,0.34693448]
["bitfinex","BTCUSD",1748745299498,1.44732461,104240.0,104230.0,0.34020522]
["bitfinex","BTCUSD",1748745301033,1.44732461,104240.0,104230.0,0.53208855]
["bitfinex","BTCUSD",1748745301670,1.44732461,104240.0,104230.0,0.5388178]
["bitfinex","BTCUSD",1748745302056,1.44732461,104240.0,104230.0,0.33734031]
["bitfinex","BTCUSD",1748745303657,1.44732461,104240.0,104230.0,0.34631255]
["bitfinex","BTCUSD",1748745303863,1.44732461,104240.0,104230.0,0.33734031]
["bitfinex","BTCUSD",1748745304311,1.44732461,104240.0,104230.0,0.34631255]
["bitfinex","BTCUSD",1748745304502,1.44732461,104240.0,104230.0,0.35590671]
["bitfinex","BTCUSD",1748745304865,1.44732461,104240.0,104230.0,0.35590799]
["bitfinex","BTCUSD",1748745305261,1.44732461,104240.0,104230.0,0.54779132]
["bitfinex","BTCUSD",1748745305482,1.44732461,104240.0,104230.0,0.55738539]
["bitfinex","BTCUSD",1748745306488,1.35481339,104240.0,104230.0,0.56697928]
["bitfinex","BTCUSD",1748745306804,1.14376217,104240.0,104230.0,0.56697928]
["bitfinex","BTCUSD",1748745307002,1.16294801,104240.0,104230.0,0.57719307]
["bitfinex","BTCUSD",1748745307162,1.18213367,104240.0,104230.0,0.57719307]
["bitfinex","BTCUSD",1748745307561,1.19172691,104240.0,104230.0,0.57719307]
["bitfinex","BTCUSD",1748745307770,1.37399932,104240.0,104230.0,0.57719325]
["bitfinex","BTCUSD",1748745307974,1.46651054,104240.0,104230.0,0.57719325]
["bitfinex","BTCUSD",1748745310898,1.45691776,104240.0,104230.0,0.55800576]
["bitfinex","BTCUSD",1748745311324,0.49534879,104240.0,104230.0,0.55800576]
["bitfinex","BTCUSD",1748745311533,1.17254034,104240.0,104230.0,0.57719307]
["bitfinex","BTCUSD",1748745311953,1.17254024,104240.0,104230.0,0.57719307]
["bitfinex","BTCUSD",1748745312351,1.1821333,104240.0,104230.0,0.57719307]
["bitfinex","BTCUSD",1748745313722,0.49534879,104240.0,104230.0,0.67304737]
["bitfinex","BTCUSD",1748745313929,0.81955548,104240.0,104230.0,0.67304737]
["bitfinex","BTCUSD",1748745314321,1.14355603,104240.0,104230.0,0.67304737]
["bitfinex","BTCUSD",1748745314742,1.15314854,104240.0,104230.0,0.67304737]
["bitfinex","BTCUSD",1748745315181,1.79050999,104240.0,104230.0,0.03958031]
["bitfinex","BTCUSD",1748745315418,1.77132488,104240.0,104230.0,0.33718031]
["bitfinex","BTCUSD",1748745315679,1.77132488,104240.0,104230.0,0.04856701]
["bitfinex","BTCUSD",1748745315880,1.77132488,104240.0,104230.0,0.34616707]
["bitfinex","BTCUSD",1748745316092,0.70619359,104240.0,104230.0,0.53805052]
["bitfinex","BTCUSD",1748745316313,1.35460697,104240.0,104230.0,0.5386578]
["bitfinex","BTCUSD",1748745316543,1.35460697,104240.0,104230.0,0.34677447]
["bitfinex","BTCUSD",1748745316752,1.3450141,104240.0,104230.0,0.33718031]
["bitfinex","BTCUSD",1748745317225,1.3450141,104240.0,104230.0,0.34616733]
["bitfinex","BTCUSD",1748745317389,1.41422827,104240.0,104230.0,0.34616733]
["bitfinex","BTCUSD",1748745317593,1.41422827,104240.0,104230.0,0.35515435]
["bitfinex","BTCUSD",1748745318022,1.41422827,104240.0,104230.0,0.34616733]
["bitfinex","BTCUSD",1748745319004,1.3450141,104240.0,104230.0,0.34616733]
["bitfinex","BTCUSD",1748745319858,1.3450141,104240.0,104230.0,0.35515435]
["bitfinex","BTCUSD",1748745320136,1.66922079,104240.0,104230.0,0.04856733]
["bitfinex","BTCUSD",1748745320337,1.66922079,104240.0,104230.0,0.34616733]
["bitfinex","BTCUSD",1748745320629,1.66922079,104240.0,104230.0,0.35515448]
["bitfinex","BTCUSD",1748745320884,0.50473525,104240.0,104230.0,0.56683204]
["bitfinex","BTCUSD",1748745321088,1.17233447,104240.0,104230.0,0.56683204]
["bitfinex","BTCUSD",1748745321558,1.18192762,104240.0,104230.0,0.56683213]
["bitfinex","BTCUSD",1748745321883,1.19152086,104240.0,104230.0,0.56683213]
["bitfinex","BTCUSD",1748745322722,0.86706353,104240.0,104230.0,0.56683213]
["bitfinex","BTCUSD",1748745322936,1.05876834,104240.0,104230.0,0.25004473]
["bitfinex","BTCUSD",1748745323138,1.03958296,104240.0,104230.0,0.55719852]
["bitfinex","BTCUSD",1748745323825,1.03958296,104240.0,104230.0,0.25004473]
["bitfinex","BTCUSD",1748745324075,1.0299899,104240.0,104230.0,0.55719871]
["bitfinex","BTCUSD",1748745324291,1.0299899,104240.0,104230.0,0.5667926]
["bitfinex","BTCUSD",1748745324520,1.0299899,104240.0,104230.0,0.57638621]
["bitfinex","BTCUSD",1748745325040,1.0299899,104240.0,104230.0,0.5667926]
["bitfinex","BTCUSD",1748745325685,0.49498254,104240.0,104230.0,0.68183421]
["bitfinex","BTCUSD",1748745326116,0.81893859,104240.0,104230.0,0.68183421]
["bitfinex","BTCUSD",1748745328330,0.34959085,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1748745328551,0.90422694,104260.0,104250.0,0.5085507]
["bitfinex","BTCUSD",1748745328766,0.89463627,104260.0,104250.0,0.5085507]
["bitfinex","BTCUSD",1748745328988,0.88504542,104260.0,104250.0,0.50855089]
["bitfinex","BTCUSD",1748745329211,0.97755664,104260.0,104250.0,0.51814294]
["bitfinex","BTCUSD",1748745330929,0.01918345,104250.0,104240.0,0.3033548]
["bitfinex","BTCUSD",1748745331125,0.6766876,104250.0,104240.0,0.7063217]
["bitfinex","BTCUSD",1748745331671,0.68617101,104250.0,104240.0,0.7063217]
["bitfinex","BTCUSD",1748745333227,0.69576315,104250.0,104240.0,0.7063217]
["bitfinex","BTCUSD",1748745333435,0.68617101,104250.0,104240.0,0.7063217]
["bitfinex","BTCUSD",1748745335368,0.76976725,104250.0,104240.0,0.7063217]
["bitfinex","BTCUSD",1748745335685,0.77935939,104250.0,104240.0,0.7063217]
["bitfinex","BTCUSD",1748745335901,0.04785105,104250.0,104240.0,0.7063217]
["bitfinex","BTCUSD",1748745336122,0.69576315,104250.0,104240.0,0.7063217]
["bitfinex","BTCUSD",1748745338833,1.19074569,104250.0,104240.0,0.7063217]
["bitfinex","BTCUSD",1748745339050,1.19074569,104250.0,104240.0,0.7372217]
["bitfinex","BTCUSD",1748745339452,1.18115355,104250.0,104240.0,0.7372217]
["bitfinex","BTCUSD",1748745340239,1.19074569,104250.0,104240.0,0.7372217]
["bitfinex","BTCUSD",1748745341557,1.19074569,104250.0,104240.0,0.7369793]
["bitfinex","BTCUSD",1748745341780,1.18115355,104250.0,104240.0,0.7369793]
["bitfinex","BTCUSD",1748745342698,1.1715615,104250.0,104240.0,0.7369793]
["bitfinex","BTCUSD",1748745342946,1.19074559,104250.0,104240.0,0.7369793]
["bitfinex","BTCUSD",1748745343430,1.18115345,104250.0,104240.0,0.7369793]
["bitfinex","BTCUSD",1748745343689,1.19074559,104250.0,104240.0,0.7369793]
["bitfinex","BTCUSD",1748745343900,1.1907455,104250.0,104240.0,0.7369793]
["bitfinex","BTCUSD",1748745344126,1.1907455,104250.0,104240.0,0.7060793]
["bitfinex","BTCUSD",1748745344747,1.28313698,104250.0,104240.0,0.7060793]
["bitfinex","BTCUSD",1748745344963,1.28313763,104250.0,104240.0,0.7060793]
["bitfinex","BTCUSD",1748745345400,1.27365403,104250.0,104240.0,0.70595939]
["bitfinex","BTCUSD",1748745345986,1.46550055,104250.0,104240.0,0.37978086]
["bitfinex","BTCUSD",1748745346137,1.4655011,104250.0,104240.0,0.69636689]
["bitfinex","BTCUSD",1748745346353,0.81770874,104250.0,104240.0,0.70595976]
["bitfinex","BTCUSD",1748745346556,1.37298988,104250.0,104240.0,0.71555254]
["bitfinex","BTCUSD",1748745346777,1.37298988,104250.0,104240.0,0.72514523]
["bitfinex","BTCUSD",1748745348951,1.18114336,104250.0,104240.0,0.72514477]
["bitfinex","BTCUSD",1748745349698,1.18098925,104250.0,104240.0,0.72514477]
["bitfinex","BTCUSD",1748745354533,1.17139693,104250.0,104240.0,0.72514477]
["bitfinex","BTCUSD",1748745354738,1.18098916,104250.0,104240.0,0.72514477]
["bitfinex","BTCUSD",1748745357242,1.17139693,104250.0,104240.0,0.72514477]
["bitfinex","BTCUSD",1748745357661,1.17139693,104250.0,104240.0,0.74044477]
["bitfinex","BTCUSD",1748745357845,1.17139693,104250.0,104240.0,0.75644477]
["bitfinex","BTCUSD",1748745360693,0.51401206,104250.0,104240.0,0.75644477]
["bitfinex","BTCUSD",1748745360921,0.84750011,104250.0,104240.0,0.75644477]
["bitfinex","BTCUSD",1748745361364,0.83790806,104250.0,104240.0,0.75644477]
["bitfinex","BTCUSD",1748745361583,1.16180424,104250.0,104240.0,0.75644477]
["bitfinex","BTCUSD",1748745361963,1.17139619,104250.0,104240.0,0.75644477]
["bitfinex","BTCUSD",1748745363217,1.16180424,104250.0,104240.0,0.75644477]
["bitfinex","BTCUSD",1748745363417,1.17139619,104250.0,104240.0,0.75644477]
["bitfinex","BTCUSD",1748745363808,1.16180424,104250.0,104240.0,0.75644477]
["bitfinex","BTCUSD",1748745367063,1.17139619,104250.0,104240.0,0.75644477]
["bitfinex","BTCUSD",1748745367955,1.16180424,104250.0,104240.0,0.74114477]
["bitfinex","BTCUSD",1748745368119,1.17139619,104250.0,104240.0,0.72514477]
["bitfinex","BTCUSD",1748745368548,1.16180424,104250.0,104240.0,0.72514477]
["bitfinex","BTCUSD",1748745368781,1.17139619,104250.0,104240.0,0.72514477]
["bitfinex","BTCUSD",1748745369104,1.16180424,104250.0,104240.0,0.72514477]
["bitfinex","BTCUSD",1748745370129,1.17139619,104250.0,104240.0,0.72514477]
["bitfinex","BTCUSD",1748745370750,1.16180424,104250.0,104240.0,0.72514477]
["bitfinex","BTCUSD",1748745370955,1.1713961,104250.0,104240.0,0.72514477]
["bitfinex","BTCUSD",1748745371165,1.16180424,104250.0,104240.0,0.72514477]
["bitfinex","BTCUSD",1748745373640,1.16727824,104250.0,104240.0,0.72514477]
["bitfinex","BTCUSD",1748745374281,1.15768647,104250.0,104240.0,0.72514477]
["bitfinex","BTCUSD",1748745374451,1.15768638,104250.0,104240.0,0.72514477]
["bitfinex","BTCUSD",1748745374673,0.8337902,104250.0,104240.0,0.72514477]
["bitfinex","BTCUSD",1748745374881,0.83379029,104250.0,104240.0,0.72514477]
["bitfinex","BTCUSD",1748745375237,0.84338215,104250.0,104240.0,0.72514477]
["bitfinex","BTCUSD",1748745375443,0.84338206,104250.0,104240.0,0.72514477]
["bitfinex","BTCUSD",1748745375873,0.83368722,104250.0,104240.0,0.72514477]
["bitfinex","BTCUSD",1748745376060,0.83368722,104250.0,104240.0,0.72920106]
["bitfinex","BTCUSD",1748745376436,0.84327908,104250.0,104240.0,0.72920106]
["bitfinex","BTCUSD",1748745376895,1.16717526,104250.0,104240.0,0.72920106]
["bitfinex","BTCUSD",1748745377524,1.23523395,104250.0,104240.0,0.72896106]
["bitfinex","BTCUSD",1748745378480,1.1575834,104250.0,104240.0,0.72896106]
["bitfinex","BTCUSD",1748745378677,1.16717526,104250.0,104240.0,0.72896106]
["bitfinex","BTCUSD",1748745379710,1.1575834,104250.0,104240.0,0.72896106]
["bitfinex","BTCUSD",1748745379919,1.16717526,104250.0,104240.0,0.72896106]
["bitfinex","BTCUSD",1748745380705,1.16717526,104250.0,104240.0,0.76166106]
["bitfinex","BTCUSD",1748745381894,1.1575834,104250.0,104240.0,0.76166106]
["bitfinex","BTCUSD",1748745384358,0.50019936,104250.0,104240.0,0.76166106]
["bitfinex","BTCUSD",1748745384578,1.15758331,104250.0,104240.0,0.76166106]
["bitfinex","BTCUSD",1748745384792,0.83368713,104250.0,104240.0,0.76166106]
["bitfinex","BTCUSD",1748745384999,0.84327881,104250.0,104240.0,0.76166106]
["bitfinex","BTCUSD",1748745385912,0.84327881,104250.0,104240.0,0.72896106]
["bitfinex","BTCUSD",1748745386718,0.85287067,104250.0,104240.0,0.72896106]
["bitfinex","BTCUSD",1748745386922,0.84327881,104250.0,104240.0,0.72896106]
["bitfinex","BTCUSD",1748745387657,1.16717499,104250.0,104240.0,0.72896106]
["bitfinex","BTCUSD",1748745387904,1.17676676,104250.0,104240.0,0.72896106]
["bitfinex","BTCUSD",1748745388340,1.16717499,104250.0,104240.0,0.72896106]
["bitfinex","BTCUSD",1748745389359,1.17676685,104250.0,104240.0,0.72896106]
["bitfinex","BTCUSD",1748745390228,1.16717499,104250.0,104240.0,0.72896106]
["bitfinex","BTCUSD",1748745390433,1.17676676,104250.0,104240.0,0.72896106]
["bitfinex","BTCUSD",1748745390641,0.85287058,104250.0,104240.0,0.72896106]
["bitfinex","BTCUSD",1748745391195,0.82409554,104250.0,104240.0,0.72896106]
["bitfinex","BTCUSD",1748745391398,0.50019936,104250.0,104240.0,0.72896106]
["bitfinex","BTCUSD",1748745391644,0.82409554,104250.0,104240.0,0.72896106]
["bitfinex","BTCUSD",1748745393190,0.82409554,104250.0,104240.0,0.74506106]
["bitfinex","BTCUSD",1748745393410,0.82409554,104250.0,104240.0,0.76136106]
["bitfinex","BTCUSD",1748745393840,0.82409554,104250.0,104240.0,0.7681247]
["bitfinex","BTCUSD",1748745395464,0.50019936,104250.0,104240.0,0.7681247]
["bitfinex","BTCUSD",1748745395676,0.82409554,104250.0,104240.0,0.7681247]
["bitfinex","BTCUSD",1748745399740,0.82409554,104250.0,104240.0,0.7691247]
["bitfinex","BTCUSD",1748745400709,0.82409554,104250.0,104240.0,0.76236106]
["bitfinex","BTCUSD",1748745403303,0.82409554,104250.0,104240.0,0.46520106]
["bitfinex","BTCUSD",1748745403544,0.82409554,104250.0,104240.0,0.76212106]
["bitfinex","BTCUSD",1748745409482,0.82409554,104250.0,104240.0,0.37288106]
["bitfinex","BTCUSD",1748745409849,0.82409554,104250.0,104240.0,0.76180106]
["bitfinex","BTCUSD",1748745410066,0.82409554,104250.0,104240.0,0.74550106]
["bitfinex","BTCUSD",1748745410821,0.82399847,104250.0,104240.0,0.74550106]
["bitfinex","BTCUSD",1748745411032,0.82399847,104250.0,104240.0,0.72940106]
["bitfinex","BTCUSD",1748745413558,0.82399847,104250.0,104240.0,0.72936106]
["bitfinex","BTCUSD",1748745414016,0.82399847,104250.0,104240.0,0.74436106]
["bitfinex","BTCUSD",1748745414161,0.82399847,104250.0,104240.0,0.75976106]
["bitfinex","BTCUSD",1748745416275,0.92610118,104250.0,104240.0,0.46280106]
["bitfinex","BTCUSD",1748745416487,0.92610118,104250.0,104240.0,0.75960106]
["bitfinex","BTCUSD",1748745416745,0.82399847,104250.0,104240.0,0.75960106]
["bitfinex","BTCUSD",1748745419077,0.82399847,104250.0,104240.0,0.46280106]
["bitfinex","BTCUSD",1748745419295,0.82399847,104250.0,104240.0,0.75956106]
["bitfinex","BTCUSD",1748745423591,0.84318173,104250.0,104240.0,0.75952106]
["bitfinex","BTCUSD",1748745423812,0.84318164,104250.0,104240.0,0.75952106]
["bitfinex","BTCUSD",1748745424338,0.83358996,104250.0,104240.0,0.75952106]
["bitfinex","BTCUSD",1748745424588,0.83358996,104250.0,104240.0,0.74452106]
["bitfinex","BTCUSD",1748745424842,1.22902194,104250.0,104240.0,0.21584906]
["bitfinex","BTCUSD",1748745425047,1.16707847,104250.0,104240.0,0.62367508]
["bitfinex","BTCUSD",1748745425236,1.18626302,104250.0,104240.0,0.64224947]
["bitfinex","BTCUSD",1748745425365,1.18626302,104250.0,104240.0,0.64224954]
["bitfinex","BTCUSD",1748745425569,1.1766707,104250.0,104240.0,0.63326713]
["bitfinex","BTCUSD",1748745426196,1.17667061,104250.0,104240.0,0.64224954]
["bitfinex","BTCUSD",1748745426403,1.18640645,104250.0,104240.0,0.64224954]
["bitfinex","BTCUSD",1748745426602,1.27891767,104250.0,104240.0,0.64224954]
["bitfinex","BTCUSD",1748745426809,1.27891767,104250.0,104240.0,0.64224956]
["bitfinex","BTCUSD",1748745427196,1.27891767,104250.0,104240.0,0.63326713]
["bitfinex","BTCUSD",1748745428211,1.18629337,104250.0,104240.0,0.63326713]
["bitfinex","BTCUSD",1748745428749,1.18629337,104250.0,104240.0,0.64225574]
["bitfinex","BTCUSD",1748745429133,1.18629337,104250.0,104240.0,0.63326713]
["bitfinex","BTCUSD",1748745429952,1.18629337,104250.0,104240.0,0.65875574]
["bitfinex","BTCUSD",1748745430180,1.18629337,104250.0,104240.0,0.64976713]
["bitfinex","BTCUSD",1748745430579,1.18629337,104250.0,104240.0,0.66576713]
["bitfinex","BTCUSD",1748745431102,1.18629337,104250.0,104240.0,0.67475574]
["bitfinex","BTCUSD",1748745431314,1.18629337,104250.0,104240.0,0.66576713]
["bitfinex","BTCUSD",1748745431723,0.53850101,104250.0,104240.0,0.66576713]
["bitfinex","BTCUSD",1748745431936,1.18629337,104250.0,104240.0,0.66576713]
["bitfinex","BTCUSD",1748745432066,1.27880459,104250.0,104240.0,0.67475552]
["bitfinex","BTCUSD",1748745432274,1.27880459,104250.0,104240.0,0.64221552]
["bitfinex","BTCUSD",1748745432485,1.27880459,104250.0,104240.0,0.63322713]
["bitfinex","BTCUSD",1748745432913,1.26921245,104250.0,104240.0,0.64862713]
["bitfinex","BTCUSD",1748745433127,1.27880459,104250.0,104240.0,0.66462713]
["bitfinex","BTCUSD",1748745433330,1.27880459,104250.0,104240.0,0.67361528]
["bitfinex","BTCUSD",1748745433959,1.27880459,104250.0,104240.0,0.67361527]
["bitfinex","BTCUSD",1748745434388,1.27880459,104250.0,104240.0,0.66462713]
["bitfinex","BTCUSD",1748745434820,1.27880459,104250.0,104240.0,0.6576003]
["bitfinex","BTCUSD",1748745435051,1.27880459,104250.0,104240.0,0.65760031]
["bitfinex","BTCUSD",1748745435260,1.27880459,104250.0,104240.0,0.64862713]
["bitfinex","BTCUSD",1748745435462,1.27880459,104250.0,104240.0,0.65760031]
["bitfinex","BTCUSD",1748745435853,1.27880459,104250.0,104240.0,0.67360031]
["bitfinex","BTCUSD",1748745436009,1.27880459,104250.0,104240.0,0.67360033]
["bitfinex","BTCUSD",1748745436209,1.27880459,104250.0,104240.0,0.66462713]
["bitfinex","BTCUSD",1748745436828,1.27880459,104250.0,104240.0,0.67360104]
["bitfinex","BTCUSD",1748745437033,1.27880459,104250.0,104240.0,0.66462713]
["bitfinex","BTCUSD",1748745438256,1.27880459,104250.0,104240.0,0.67360104]
["bitfinex","BTCUSD",1748745438508,1.27880459,104250.0,104240.0,0.66462713]
["bitfinex","BTCUSD",1748745439882,1.27880459,104250.0,104240.0,0.67360104]
["bitfinex","BTCUSD",1748745440032,1.27880459,104250.0,104240.0,0.66462713]
["bitfinex","BTCUSD",1748745440438,1.27880459,104250.0,104240.0,0.64922713]
["bitfinex","BTCUSD",1748745440899,1.27880459,104250.0,104240.0,0.64220104]
["bitfinex","BTCUSD",1748745441136,1.18629262,104250.0,104240.0,0.64220104]
["bitfinex","BTCUSD",1748745441393,1.15737306,104250.0,104240.0,0.63322713]
["bitfinex","BTCUSD",1748745441628,0.82388539,104250.0,104240.0,0.73805533]
["bitfinex","BTCUSD",1748745441821,0.82388539,104250.0,104240.0,0.72908143]
["bitfinex","BTCUSD",1748745449362,0.49998921,104250.0,104240.0,0.72908143]
["bitfinex","BTCUSD",1748745449558,0.82388539,104250.0,104240.0,0.72908143]
["bitfinex","BTCUSD",1748745450675,0.83347688,104250.0,104240.0,0.72908143]
["bitfinex","BTCUSD",1748745451833,0.83347688,104250.0,104240.0,0.73584168]
["bitfinex","BTCUSD",1748745452240,0.83347688,104250.0,104240.0,0.43916168]
["bitfinex","BTCUSD",1748745452441,0.83347688,104250.0,104240.0,0.73572168]
["bitfinex","BTCUSD",1748745452970,0.83347688,104250.0,104240.0,0.75152168]
["bitfinex","BTCUSD",1748745453344,0.83347688,104250.0,104240.0,0.76662168]
["bitfinex","BTCUSD",1748745454322,0.82369426,104250.0,104240.0,0.76662168]
["bitfinex","BTCUSD",1748745455014,0.83328585,104250.0,104240.0,0.76662168]
["bitfinex","BTCUSD",1748745455268,0.82369426,104250.0,104240.0,0.76662168]
["bitfinex","BTCUSD",1748745456711,0.83328575,104250.0,104240.0,0.76662168]
["bitfinex","BTCUSD",1748745461160,0.82369426,104250.0,104240.0,0.76662168]
["bitfinex","BTCUSD",1748745462740,0.49979808,104250.0,104240.0,0.76662168]
["bitfinex","BTCUSD",1748745462954,0.83317577,104250.0,104240.0,0.76662168]
["bitfinex","BTCUSD",1748745464818,1.15707195,104250.0,104240.0,0.76662168]
["bitfinex","BTCUSD",1748745465786,0.83317577,104250.0,104240.0,0.76662168]
["bitfinex","BTCUSD",1748745466655,0.82358418,104250.0,104240.0,0.76662168]
["bitfinex","BTCUSD",1748745467001,0.83317577,104250.0,104240.0,0.76662168]
["bitfinex","BTCUSD",1748745467651,0.82358418,104250.0,104240.0,0.76662168]
["bitfinex","BTCUSD",1748745469471,0.83317577,104250.0,104240.0,0.76662168]
["bitfinex","BTCUSD",1748745469653,0.83317577,104250.0,104240.0,0.75082168]
["bitfinex","BTCUSD",1748745470018,0.83317577,104250.0,104240.0,0.73572168]
["bitfinex","BTCUSD",1748745470217,0.83317567,104250.0,104240.0,0.73572168]
["bitfinex","BTCUSD",1748745470761,0.84276726,104250.0,104240.0,0.73572168]
["bitfinex","BTCUSD",1748745474560,0.84276726,104250.0,104240.0,0.75132168]
["bitfinex","BTCUSD",1748745474853,0.84276726,104250.0,104240.0,0.76792168]
["bitfinex","BTCUSD",1748745476707,0.84276726,104250.0,104240.0,0.47136168]
["bitfinex","BTCUSD",1748745476920,0.85235903,104250.0,104240.0,0.76772168]
["bitfinex","BTCUSD",1748745478526,0.84276726,104250.0,104240.0,0.76772168]
["bitfinex","BTCUSD",1748745480233,0.84261816,104250.0,104240.0,0.76772168]
["bitfinex","BTCUSD",1748745482906,0.83302657,104250.0,104240.0,0.76772168]
["bitfinex","BTCUSD",1748745486757,0.82343508,104250.0,104240.0,0.76772168]
["bitfinex","BTCUSD",1748745487468,0.83302657,104250.0,104240.0,0.47136168]
["bitfinex","BTCUSD",1748745487634,0.82343508,104250.0,104240.0,0.76764168]
["bitfinex","BTCUSD",1748745489073,0.82327597,104250.0,104240.0,0.76764168]
["bitfinex","BTCUSD",1748745490357,0.49937979,104250.0,104240.0,0.75104168]
["bitfinex","BTCUSD",1748745490590,0.82327597,104250.0,104240.0,0.75104168]
["bitfinex","BTCUSD",1748745490979,0.82327597,104250.0,104240.0,0.73544168]
["bitfinex","BTCUSD",1748745493171,0.49937979,104250.0,104240.0,0.73544168]
["bitfinex","BTCUSD",1748745493379,0.82327597,104250.0,104240.0,0.73544168]
["bitfinex","BTCUSD",1748745495550,0.82327597,104250.0,104240.0,0.72868143]
["bitfinex","BTCUSD",1748745498468,0.82327597,104250.0,104240.0,0.74378143]
["bitfinex","BTCUSD",1748745498792,0.82327597,104250.0,104240.0,0.75978143]
["bitfinex","BTCUSD",1748745504766,0.82327597,104250.0,104240.0,0.75962143]
["bitfinex","BTCUSD",1748745506620,0.82316389,104250.0,104240.0,0.75962143]
["bitfinex","BTCUSD",1748745506828,0.82316389,104250.0,104240.0,0.75958143]
["bitfinex","BTCUSD",1748745508879,0.82316389,104250.0,104240.0,0.75918143]
["bitfinex","BTCUSD",1748745509090,1.17583566,104250.0,104240.0,0.19692121]
["bitfinex","BTCUSD",1748745509298,1.36798218,104250.0,104240.0,0.61329992]
["bitfinex","BTCUSD",1748745509501,1.17613566,104250.0,104240.0,0.62289252]
["bitfinex","BTCUSD",1748745509707,1.16654352,104250.0,104240.0,0.62289252]
["bitfinex","BTCUSD",1748745509916,1.17613566,104250.0,104240.0,0.62289252]
["bitfinex","BTCUSD",1748745510699,1.17613566,104250.0,104240.0,0.62285252]
["bitfinex","BTCUSD",1748745510700,1.2782392,104250.0,104240.0,0.62285252]
["bitfinex","BTCUSD",1748745510945,1.26864688,104250.0,104240.0,0.62285252]
["bitfinex","BTCUSD",1748745511169,1.17613566,104250.0,104240.0,0.62285252]
["bitfinex","BTCUSD",1748745513763,1.16654352,104250.0,104240.0,0.62285252]
["bitfinex","BTCUSD",1748745514061,1.17583566,104250.0,104240.0,0.62285252]
["bitfinex","BTCUSD",1748745515493,1.16624352,104250.0,104240.0,0.62285252]
["bitfinex","BTCUSD",1748745515827,1.17583557,104250.0,104240.0,0.62285252]
["bitfinex","BTCUSD",1748745517530,1.27793893,104250.0,104240.0,0.62285252]
["bitfinex","BTCUSD",1748745517990,1.27793893,104250.0,104240.0,0.62281252]
["bitfinex","BTCUSD",1748745518379,1.26834679,104250.0,104240.0,0.62281252]
["bitfinex","BTCUSD",1748745519803,0.49926771,104250.0,104240.0,0.71866682]
["bitfinex","BTCUSD",1748745520009,0.82316389,104250.0,104240.0,0.71866682]
["bitfinex","BTCUSD",1748745524135,0.82300878,104250.0,104240.0,0.71866682]
["bitfinex","BTCUSD",1748745532097,0.82300878,104250.0,104240.0,0.73486682]
["bitfinex","BTCUSD",1748745532611,0.82300878,104250.0,104240.0,0.75126682]
["bitfinex","BTCUSD",1748745532794,0.8228967,104250.0,104240.0,0.75126682]
["bitfinex","BTCUSD",1748745540762,0.8228967,104250.0,104240.0,0.36374682]
["bitfinex","BTCUSD",1748745540962,0.8228967,104250.0,104240.0,0.75102682]
["bitfinex","BTCUSD",1748745544909,0.83248819,104250.0,104240.0,0.45514682]
["bitfinex","BTCUSD",1748745545125,1.16597605,104250.0,104240.0,0.36374682]
["bitfinex","BTCUSD",1748745545348,1.19311034,104250.0,104240.0,0.75098682]
["bitfinex","BTCUSD",1748745546141,1.20270229,104250.0,104240.0,0.75098682]
["bitfinex","BTCUSD",1748745547785,1.19311034,104250.0,104240.0,0.75098682]
["bitfinex","BTCUSD",1748745549003,1.18351848,104250.0,104240.0,0.75098682]
["bitfinex","BTCUSD",1748745549210,1.19311034,104250.0,104240.0,0.75098682]
["bitfinex","BTCUSD",1748745549870,1.16597605,104250.0,104240.0,0.75098682]
["bitfinex","BTCUSD",1748745550304,1.16597605,104250.0,104240.0,0.36374682]
["bitfinex","BTCUSD",1748745550514,1.18515968,104250.0,104240.0,0.62249252]
["bitfinex","BTCUSD",1748745552528,1.18515968,104250.0,104240.0,0.61749252]
["bitfinex","BTCUSD",1748745552890,1.17556782,104250.0,104240.0,0.63369252]
["bitfinex","BTCUSD",1748745553093,1.26807904,104250.0,104240.0,0.63369252]
["bitfinex","BTCUSD",1748745553290,1.26807904,104250.0,104240.0,0.61749252]
["bitfinex","BTCUSD",1748745553758,1.26807904,104250.0,104240.0,0.32169252]
["bitfinex","BTCUSD",1748745554026,1.2776709,104250.0,104240.0,0.61749252]
["bitfinex","BTCUSD",1748745554429,1.24889559,104250.0,104240.0,0.61749252]
["bitfinex","BTCUSD",1748745554650,1.25848718,104250.0,104240.0,0.61749252]
["bitfinex","BTCUSD",1748745555074,1.25848718,104250.0,104240.0,0.32169252]
["bitfinex","BTCUSD",1748745555237,1.25848718,104250.0,104240.0,0.61749252]
["bitfinex","BTCUSD",1748745555441,1.24889559,104250.0,104240.0,0.61749252]
["bitfinex","BTCUSD",1748745555655,1.25848718,104250.0,104240.0,0.61749252]
["bitfinex","BTCUSD",1748745556771,1.45992676,104250.0,104240.0,5.629e-05]
["bitfinex","BTCUSD",1748745556984,1.26808024,104250.0,104240.0,0.51650011]
["bitfinex","BTCUSD",1748745557869,1.45992676,104250.0,104240.0,0.52546927]
["bitfinex","BTCUSD",1748745558070,1.45033499,104250.0,104240.0,0.50686751]
["bitfinex","BTCUSD",1748745558669,1.45033499,104250.0,104240.0,0.51583668]
["bitfinex","BTCUSD",1748745559018,1.45033499,104250.0,104240.0,0.51583665]
["bitfinex","BTCUSD",1748745559190,1.45033499,104250.0,104240.0,0.50686751]
["bitfinex","BTCUSD",1748745559384,1.45033499,104250.0,104240.0,0.22966957]
["bitfinex","BTCUSD",1748745559603,1.45033499,104250.0,104240.0,0.51646048]
["bitfinex","BTCUSD",1748745559808,1.45033499,104250.0,104240.0,0.53502237]
["bitfinex","BTCUSD",1748745559969,1.45033499,104250.0,104240.0,0.2482311]
["bitfinex","BTCUSD",1748745560335,1.45033499,104250.0,104240.0,0.53502237]
["bitfinex","BTCUSD",1748745560538,0.95680847,104250.0,104240.0,0.53502237]
["bitfinex","BTCUSD",1748745561151,0.95680847,104250.0,104240.0,0.5439905]
["bitfinex","BTCUSD",1748745561573,0.95680847,104250.0,104240.0,0.54398423]
["bitfinex","BTCUSD",1748745561890,0.95680847,104250.0,104240.0,0.53502237]
["bitfinex","BTCUSD",1748745562094,0.95680847,104250.0,104240.0,0.54398403]
["bitfinex","BTCUSD",1748745562351,0.95680847,104250.0,104240.0,0.53502237]
["bitfinex","BTCUSD",1748745562556,0.95680847,104250.0,104240.0,0.54398411]
["bitfinex","BTCUSD",1748745562779,0.95680847,104250.0,104240.0,0.53502237]
["bitfinex","BTCUSD",1748745563222,0.95680847,104250.0,104240.0,0.54398404]
["bitfinex","BTCUSD",1748745563441,0.95680847,104250.0,104240.0,0.53502237]
["bitfinex","BTCUSD",1748745563729,0.95680847,104250.0,104240.0,0.54398404]
["bitfinex","BTCUSD",1748745563927,0.95680847,104250.0,104240.0,0.54398257]
["bitfinex","BTCUSD",1748745564195,0.95680847,104250.0,104240.0,0.54398251]
["bitfinex","BTCUSD",1748745564362,0.95680847,104250.0,104240.0,0.54398253]
["bitfinex","BTCUSD",1748745564714,0.95680847,104250.0,104240.0,0.53502237]
["bitfinex","BTCUSD",1748745564927,0.95680847,104250.0,104240.0,0.54398257]
["bitfinex","BTCUSD",1748745565140,0.95680847,104250.0,104240.0,0.24822259]
["bitfinex","BTCUSD",1748745565323,0.95680847,104250.0,104240.0,0.51583653]
["bitfinex","BTCUSD",1748745565551,0.95680847,104250.0,104240.0,0.53438941]
["bitfinex","BTCUSD",1748745565762,0.95680847,104250.0,104240.0,0.5254295]
["bitfinex","BTCUSD",1748745565982,0.95680847,104250.0,104240.0,0.53438942]
["bitfinex","BTCUSD",1748745566188,0.95680847,104250.0,104240.0,0.5254295]
["bitfinex","BTCUSD",1748745566443,0.95680847,104250.0,104240.0,0.53438941]
["bitfinex","BTCUSD",1748745566627,0.95680847,104250.0,104240.0,0.53438939]
["bitfinex","BTCUSD",1748745567127,0.95680847,104250.0,104240.0,0.54398214]
["bitfinex","BTCUSD",1748745567617,0.95680847,104250.0,104240.0,0.54398193]
["bitfinex","BTCUSD",1748745567827,0.95680847,104250.0,104240.0,0.55357474]
["bitfinex","BTCUSD",1748745568470,0.69163464,104250.0,104240.0,0.5535738]
["bitfinex","BTCUSD",1748745568682,0.69163455,104250.0,104240.0,0.5535738]
["bitfinex","BTCUSD",1748745569488,0.70122687,104250.0,104240.0,0.5535738]
["bitfinex","BTCUSD",1748745569806,0.70122687,104250.0,104240.0,0.54461451]
["bitfinex","BTCUSD",1748745570045,0.70122687,104250.0,104240.0,0.55357547]
["bitfinex","BTCUSD",1748745570265,0.70122687,104250.0,104240.0,0.54461451]
["bitfinex","BTCUSD",1748745570488,0.70122687,104250.0,104240.0,0.55357896]
["bitfinex","BTCUSD",1748745570618,0.70122687,104250.0,104240.0,0.55357936]
["bitfinex","BTCUSD",1748745570828,0.79373809,104250.0,104240.0,0.55357904]
["bitfinex","BTCUSD",1748745571063,0.69163455,104250.0,104240.0,0.55357904]
["bitfinex","BTCUSD",1748745571385,0.70122687,104250.0,104240.0,0.55357904]
["bitfinex","BTCUSD",1748745571588,0.70122687,104250.0,104240.0,0.55357902]
["bitfinex","BTCUSD",1748745571816,0.69995587,104250.0,104240.0,0.55357903]
["bitfinex","BTCUSD",1748745571974,0.69995587,104250.0,104240.0,0.55357904]
["bitfinex","BTCUSD",1748745572173,0.69995587,104250.0,104240.0,0.54461451]
["bitfinex","BTCUSD",1748745572485,0.69995587,104250.0,104240.0,0.55357886]
["bitfinex","BTCUSD",1748745573452,0.69995587,104250.0,104240.0,0.55357809]
["bitfinex","BTCUSD",1748745573898,0.004203,104250.0,104240.0,0.5535782]
["bitfinex","BTCUSD",1748745574105,0.32809918,104250.0,104240.0,0.5535782]
["bitfinex","BTCUSD",1748745574328,0.32809918,104250.0,104240.0,0.56081451]
["bitfinex","BTCUSD",1748745574541,0.33769067,104250.0,104240.0,0.56081451]
["bitfinex","BTCUSD",1748745574756,0.33769067,104250.0,104240.0,0.57651451]
["bitfinex","BTCUSD",1748745574964,0.32809918,104250.0,104240.0,0.57651451]
["bitfinex","BTCUSD",1748745575306,0.33769067,104250.0,104240.0,0.57651451]
["bitfinex","BTCUSD",1748745575900,0.34728235,104250.0,104240.0,0.57651451]
["bitfinex","BTCUSD",1748745576080,0.34728235,104250.0,104240.0,0.58561471]
["bitfinex","BTCUSD",1748745576220,0.67117853,104250.0,104240.0,0.58561471]
["bitfinex","BTCUSD",1748745579300,0.66158685,104250.0,104240.0,0.58561471]
["bitfinex","BTCUSD",1748745579509,0.67117853,104250.0,104240.0,0.58561471]
["bitfinex","BTCUSD",1748745579674,0.34728226,104250.0,104240.0,0.58561471]
["bitfinex","BTCUSD",1748745579870,0.32809918,104250.0,104240.0,0.68146901]
["bitfinex","BTCUSD",1748745580138,0.33769067,104250.0,104240.0,0.68146901]
["bitfinex","BTCUSD",1748745583585,0.39718393,104250.0,104240.0,0.68146901]
["bitfinex","BTCUSD",1748745583807,0.40677542,104250.0,104240.0,0.68146901]
["bitfinex","BTCUSD",1748745584369,0.33769067,104250.0,104240.0,0.68146901]
["bitfinex","BTCUSD",1748745584950,0.33751755,104250.0,104240.0,0.68146901]
["bitfinex","BTCUSD",1748745585564,0.32792606,104250.0,104240.0,0.68146901]
["bitfinex","BTCUSD",1748745588572,0.33751765,104250.0,104240.0,0.68146901]
["bitfinex","BTCUSD",1748745588798,0.32792606,104250.0,104240.0,0.68146901]
["bitfinex","BTCUSD",1748745589987,0.32792606,104250.0,104240.0,0.74088901]
["bitfinex","BTCUSD",1748745591053,0.33751755,104250.0,104240.0,0.74088901]
["bitfinex","BTCUSD",1748745591525,0.32792606,104250.0,104240.0,0.74088901]
["bitfinex","BTCUSD",1748745593028,0.33751765,104250.0,104240.0,0.74088901]
["bitfinex","BTCUSD",1748745593223,0.33751755,104250.0,104240.0,0.74088901]
["bitfinex","BTCUSD",1748745593648,0.33736144,104250.0,104240.0,0.74088901]
["bitfinex","BTCUSD",1748745594214,0.33736144,104250.0,104240.0,0.44512901]
["bitfinex","BTCUSD",1748745594445,0.33736144,104250.0,104240.0,0.74080901]
["bitfinex","BTCUSD",1748745594879,0.34695312,104250.0,104240.0,0.74080901]
["bitfinex","BTCUSD",1748745596032,0.6708493,104250.0,104240.0,0.74080901]
["bitfinex","BTCUSD",1748745596922,0.77295229,104250.0,104240.0,0.74080901]
["bitfinex","BTCUSD",1748745597682,0.6708493,104250.0,104240.0,0.74080901]
["bitfinex","BTCUSD",1748745598322,0.67084921,104250.0,104240.0,0.77360901]
["bitfinex","BTCUSD",1748745598568,0.68044098,104250.0,104240.0,0.77360901]
["bitfinex","BTCUSD",1748745598925,0.67084921,104250.0,104240.0,0.77360901]
["bitfinex","BTCUSD",1748745599529,0.34695303,104250.0,104240.0,0.77360901]
["bitfinex","BTCUSD",1748745600965,0.33736144,104250.0,104240.0,0.77360901]
["bitfinex","BTCUSD",1748745601189,0.34695312,104250.0,104240.0,0.77360901]
["bitfinex","BTCUSD",1748745601621,0.33736144,104250.0,104240.0,0.77360901]
["bitfinex","BTCUSD",1748745601815,0.34695312,104250.0,104240.0,0.78031998]
["bitfinex","BTCUSD",1748745602840,0.34695312,104250.0,104240.0,0.7803209]
["bitfinex","BTCUSD",1748745603536,0.6708493,104250.0,104240.0,0.7803209]
["bitfinex","BTCUSD",1748745603751,0.76336052,104250.0,104240.0,0.78032205]
["bitfinex","BTCUSD",1748745604050,0.76336052,104250.0,104240.0,0.77526598]
["bitfinex","BTCUSD",1748745604315,0.6708493,104250.0,104240.0,0.77122183]
["bitfinex","BTCUSD",1748745604525,0.6708493,104250.0,104240.0,0.77122187]
["bitfinex","BTCUSD",1748745604741,0.66125762,104250.0,104240.0,0.77122205]
["bitfinex","BTCUSD",1748745604985,0.6708493,104250.0,104240.0,0.77122205]
["bitfinex","BTCUSD",1748745605188,0.34695312,104250.0,104240.0,0.7712219]
["bitfinex","BTCUSD",1748745605409,0.33736144,104250.0,104240.0,0.771222]
["bitfinex","BTCUSD",1748745605609,0.34695303,104250.0,104240.0,0.77122206]
["bitfinex","BTCUSD",1748745605800,0.34695303,104250.0,104240.0,0.77122203]
["bitfinex","BTCUSD",1748745606152,0.34695303,104250.0,104240.0,0.78017565]
["bitfinex","BTCUSD",1748745606600,0.34695303,104250.0,104240.0,0.78017629]
["bitfinex","BTCUSD",1748745606779,0.34695303,104250.0,104240.0,0.7801763]
["bitfinex","BTCUSD",1748745607138,0.34695303,104250.0,104240.0,0.78017632]
["bitfinex","BTCUSD",1748745607340,0.34695303,104250.0,104240.0,0.78017724]
["bitfinex","BTCUSD",1748745607664,0.34695303,104250.0,104240.0,0.78017838]
["bitfinex","BTCUSD",1748745607911,0.32776995,104250.0,104240.0,0.76450881]
["bitfinex","BTCUSD",1748745608111,0.32776995,104250.0,104240.0,0.78017834]
["bitfinex","BTCUSD",1748745608693,0.33736144,104250.0,104240.0,0.78017834]
["bitfinex","BTCUSD",1748745608899,0.33736144,104250.0,104240.0,0.77346385]
["bitfinex","BTCUSD",1748745609070,0.33736144,104250.0,104240.0,0.78018014]
["bitfinex","BTCUSD",1748745609232,0.33736144,104250.0,104240.0,0.7801814]
["bitfinex","BTCUSD",1748745609441,0.33736144,104250.0,104240.0,0.76450881]
["bitfinex","BTCUSD",1748745609640,0.34695312,104250.0,104240.0,0.78018405]
["bitfinex","BTCUSD",1748745610094,0.34695312,104250.0,104240.0,0.77346719]
["bitfinex","BTCUSD",1748745610303,0.34695312,104250.0,104240.0,0.78018948]
["bitfinex","BTCUSD",1748745610501,0.34695312,104250.0,104240.0,0.78019026]
["bitfinex","BTCUSD",1748745611094,0.35640579,104250.0,104240.0,0.77123176]
["bitfinex","BTCUSD",1748745611291,0.35640579,104250.0,104240.0,0.77123175]
["bitfinex","BTCUSD",1748745611474,0.33722234,104250.0,104240.0,0.78019555]
["bitfinex","BTCUSD",1748745611692,0.34681402,104250.0,104240.0,0.78019539]
["bitfinex","BTCUSD",1748745611898,0.34681402,104250.0,104240.0,0.78019549]
["bitfinex","BTCUSD",1748745612101,0.34681402,104250.0,104240.0,0.7801955]
["bitfinex","BTCUSD",1748745612323,0.34681393,104250.0,104240.0,0.7801955]
["bitfinex","BTCUSD",1748745612693,0.35640561,104250.0,104240.0,0.7801955]
["bitfinex","BTCUSD",1748745612864,0.35640561,104250.0,104240.0,0.77347267]
["bitfinex","BTCUSD",1748745613077,0.35640561,104250.0,104240.0,0.78019534]
["bitfinex","BTCUSD",1748745613284,0.35640561,104250.0,104240.0,0.76450881]
["bitfinex","BTCUSD",1748745613499,0.35640561,104250.0,104240.0,0.77347257]
["bitfinex","BTCUSD",1748745613697,0.35640561,104250.0,104240.0,0.78019518]
["bitfinex","BTCUSD",1748745614340,0.35640561,104250.0,104240.0,0.78019464]
["bitfinex","BTCUSD",1748745614539,0.35640561,104250.0,104240.0,0.77123133]
["bitfinex","BTCUSD",1748745614741,0.35640561,104250.0,104240.0,0.78019469]
["bitfinex","BTCUSD",1748745615647,0.35640561,104250.0,104240.0,0.78019477]
["bitfinex","BTCUSD",1748745615978,0.35640561,104250.0,104240.0,0.78019367]
["bitfinex","BTCUSD",1748745616182,0.35640561,104250.0,104240.0,0.78019205]
["bitfinex","BTCUSD",1748745616606,0.35640561,104250.0,104240.0,0.77123023]
["bitfinex","BTCUSD",1748745616845,0.35640561,104250.0,104240.0,0.77123027]
["bitfinex","BTCUSD",1748745617051,0.35640561,104250.0,104240.0,0.78019221]
["bitfinex","BTCUSD",1748745617452,0.35640561,104250.0,104240.0,0.7801922]
["bitfinex","BTCUSD",1748745617792,0.33722234,104250.0,104240.0,0.7801922]
["bitfinex","BTCUSD",1748745618014,0.34681393,104250.0,104240.0,0.78019217]
["bitfinex","BTCUSD",1748745618384,0.34681393,104250.0,104240.0,0.76450881]
["bitfinex","BTCUSD",1748745618599,0.34681393,104250.0,104240.0,0.77123023]
["bitfinex","BTCUSD",1748745619029,0.34681393,104250.0,104240.0,0.78019198]
["bitfinex","BTCUSD",1748745619271,0.34681393,104250.0,104240.0,0.78019197]
["bitfinex","BTCUSD",1748745619486,0.34681393,104250.0,104240.0,0.780192]
["bitfinex","BTCUSD",1748745619949,0.34665682,104250.0,104240.0,0.7801921]
["bitfinex","BTCUSD",1748745620349,0.34665682,104250.0,104240.0,0.78019211]
["bitfinex","BTCUSD",1748745620782,0.33706523,104250.0,104240.0,0.78019232]
["bitfinex","BTCUSD",1748745621307,0.34665682,104250.0,104240.0,0.78019232]
["bitfinex","BTCUSD",1748745622049,0.35624859,104250.0,104240.0,0.78019257]
["bitfinex","BTCUSD",1748745622251,0.34665682,104250.0,104240.0,0.76450881]
["bitfinex","BTCUSD",1748745622460,0.34665682,104250.0,104240.0,0.78019269]
["bitfinex","BTCUSD",1748745622667,0.34665682,104250.0,104240.0,0.77123053]
["bitfinex","BTCUSD",1748745622847,0.34665682,104250.0,104240.0,0.78019285]
["bitfinex","BTCUSD",1748745623059,0.33706523,104250.0,104240.0,0.78019283]
["bitfinex","BTCUSD",1748745623407,0.34665691,104250.0,104240.0,0.78019284]
["bitfinex","BTCUSD",1748745623608,0.33706523,104250.0,104240.0,0.78019284]
["bitfinex","BTCUSD",1748745623958,0.33706523,104250.0,104240.0,0.78019279]
["bitfinex","BTCUSD",1748745624321,0.34665691,104250.0,104240.0,0.77347098]
["bitfinex","BTCUSD",1748745624530,0.34665691,104250.0,104240.0,0.78019261]
["bitfinex","BTCUSD",1748745624729,0.33706523,104250.0,104240.0,0.78019261]
["bitfinex","BTCUSD",1748745625007,0.34665691,104250.0,104240.0,0.78019249]
["bitfinex","BTCUSD",1748745625242,0.33706523,104250.0,104240.0,0.78019249]
["bitfinex","BTCUSD",1748745625459,0.33706533,104250.0,104240.0,0.7801925]
["bitfinex","BTCUSD",1748745625898,0.33706533,104250.0,104240.0,0.78019247]
["bitfinex","BTCUSD",1748745626105,0.33706533,104250.0,104240.0,0.78019248]
["bitfinex","BTCUSD",1748745626292,0.33706533,104250.0,104240.0,0.7712304]
["bitfinex","BTCUSD",1748745626493,0.33706533,104250.0,104240.0,0.7801925]
["bitfinex","BTCUSD",1748745626723,0.33706533,104250.0,104240.0,0.78019251]
["bitfinex","BTCUSD",1748745627039,0.33706533,104250.0,104240.0,0.78019259]
["bitfinex","BTCUSD",1748745627256,0.33706533,104250.0,104240.0,0.7801927]
["bitfinex","BTCUSD",1748745627464,0.33706533,104250.0,104240.0,0.78019298]
["bitfinex","BTCUSD",1748745627667,0.33706533,104250.0,104240.0,0.76450881]
["bitfinex","BTCUSD",1748745628346,0.32747374,104250.0,104240.0,0.76450881]
["bitfinex","BTCUSD",1748745628554,0.33706533,104250.0,104240.0,0.76450881]
["bitfinex","BTCUSD",1748745628758,0.33706533,104250.0,104240.0,0.7801929]
["bitfinex","BTCUSD",1748745629164,0.33706533,104250.0,104240.0,0.77346998]
["bitfinex","BTCUSD",1748745629363,0.33706533,104250.0,104240.0,0.78019082]
["bitfinex","BTCUSD",1748745629652,0.33706533,104250.0,104240.0,0.78019067]
["bitfinex","BTCUSD",1748745629854,0.33706523,104250.0,104240.0,0.78019067]
["bitfinex","BTCUSD",1748745630057,0.33706523,104250.0,104240.0,0.7801896]
["bitfinex","BTCUSD",1748745630253,0.34665682,104250.0,104240.0,0.78018924]
["bitfinex","BTCUSD",1748745630475,0.34665682,104250.0,104240.0,0.76450881]
["bitfinex","BTCUSD",1748745630682,0.34665682,104250.0,104240.0,0.78018911]
["bitfinex","BTCUSD",1748745631392,0.34665682,104250.0,104240.0,0.78018821]
["bitfinex","BTCUSD",1748745631683,0.34665682,104250.0,104240.0,0.78018744]
["bitfinex","BTCUSD",1748745631886,0.34665682,104250.0,104240.0,0.7801873]
["bitfinex","BTCUSD",1748745632118,0.34665682,104250.0,104240.0,0.76450881]
["bitfinex","BTCUSD",1748745632294,0.34665682,104250.0,104240.0,0.7801871]
["bitfinex","BTCUSD",1748745633329,0.34665682,104250.0,104240.0,0.78018825]
["bitfinex","BTCUSD",1748745633567,0.34665682,104250.0,104240.0,0.7801898]
["bitfinex","BTCUSD",1748745633784,0.33706523,104250.0,104240.0,0.77122954]
["bitfinex","BTCUSD",1748745633981,0.34665691,104250.0,104240.0,0.78019047]
["bitfinex","BTCUSD",1748745634215,0.34665691,104250.0,104240.0,0.78019066]
["bitfinex","BTCUSD",1748745634408,0.34665691,104250.0,104240.0,0.76379066]
["bitfinex","BTCUSD",1748745634729,0.33706523,104250.0,104240.0,0.76379066]
["bitfinex","BTCUSD",1748745634976,0.34665682,104250.0,104240.0,0.75482962]
["bitfinex","BTCUSD",1748745635165,0.34665682,104250.0,104240.0,0.7637907]
["bitfinex","BTCUSD",1748745635377,0.34665682,104250.0,104240.0,0.74739075]
["bitfinex","BTCUSD",1748745635579,0.34665682,104250.0,104240.0,0.74739074]
["bitfinex","BTCUSD",1748745635857,0.34665682,104250.0,104240.0,0.73842963]
["bitfinex","BTCUSD",1748745635991,0.34665682,104250.0,104240.0,0.73842962]
["bitfinex","BTCUSD",1748745636220,0.34665682,104250.0,104240.0,0.73170881]
["bitfinex","BTCUSD",1748745636606,0.34665682,104250.0,104240.0,0.73842965]
["bitfinex","BTCUSD",1748745636804,0.34665682,104250.0,104240.0,0.73170881]
["bitfinex","BTCUSD",1748745637162,0.34665682,104250.0,104240.0,0.73842964]
["bitfinex","BTCUSD",1748745637378,0.34665682,104250.0,104240.0,0.73170881]
["bitfinex","BTCUSD",1748745637788,0.34665682,104250.0,104240.0,0.73842972]
["bitfinex","BTCUSD",1748745637982,0.34665682,104250.0,104240.0,0.73170881]
["bitfinex","BTCUSD",1748745638283,0.34665682,104250.0,104240.0,0.74739213]
["bitfinex","BTCUSD",1748745638468,0.34665682,104250.0,104240.0,0.73843027]
["bitfinex","BTCUSD",1748745638726,0.34665682,104250.0,104240.0,0.74067072]
["bitfinex","BTCUSD",1748745638936,0.34665682,104250.0,104240.0,0.73170881]
["bitfinex","BTCUSD",1748745639642,0.34665682,104250.0,104240.0,0.74739191]
["bitfinex","BTCUSD",1748745640079,0.34665682,104250.0,104240.0,0.75818365]
["bitfinex","BTCUSD",1748745640512,0.34665682,104250.0,104240.0,0.74250049]
["bitfinex","BTCUSD",1748745640761,0.00357756,104250.0,104240.0,0.75818368]
["bitfinex","BTCUSD",1748745640980,0.32747374,104250.0,104240.0,0.74922188]
["bitfinex","BTCUSD",1748745641441,0.32747374,104250.0,104240.0,0.74922076]
["bitfinex","BTCUSD",1748745641859,0.32747374,104250.0,104240.0,0.74922095]
["bitfinex","BTCUSD",1748745642163,0.32747374,104250.0,104240.0,0.749221]
["bitfinex","BTCUSD",1748745642340,0.32747374,104250.0,104240.0,0.74922111]
["bitfinex","BTCUSD",1748745642557,0.32747374,104250.0,104240.0,0.7651217]
["bitfinex","BTCUSD",1748745642747,0.32747374,104250.0,104240.0,0.75840049]
["bitfinex","BTCUSD",1748745642970,0.32747374,104250.0,104240.0,0.77410049]
["bitfinex","BTCUSD",1748745643193,0.32747374,104250.0,104240.0,0.77915935]
["bitfinex","BTCUSD",1748745643438,0.32747374,104250.0,104240.0,0.78588111]
["bitfinex","BTCUSD",1748745643653,0.32747374,104250.0,104240.0,0.79484343]
["bitfinex","BTCUSD",1748745644083,0.32747374,104250.0,104240.0,0.79484341]
["bitfinex","BTCUSD",1748745644616,0.32747374,104250.0,104240.0,0.79484278]
["bitfinex","BTCUSD",1748745644999,0.32747374,104250.0,104240.0,0.7948428]
["bitfinex","BTCUSD",1748745645631,0.32747374,104250.0,104240.0,0.78588083]
["bitfinex","BTCUSD",1748745645839,0.32747374,104250.0,104240.0,0.79484229]
["bitfinex","BTCUSD",1748745646044,0.32747374,104250.0,104240.0,0.79484228]
["bitfinex","BTCUSD",1748745646266,0.32747374,104250.0,104240.0,0.78306215]
["bitfinex","BTCUSD",1748745646624,0.32747374,104250.0,104240.0,0.78978338]
["bitfinex","BTCUSD",1748745646844,0.32747374,104250.0,104240.0,0.78978308]
["bitfinex","BTCUSD",1748745647701,0.32747374,104250.0,104240.0,0.78978283]
["bitfinex","BTCUSD",1748745648074,0.32747374,104250.0,104240.0,0.78306183]
["bitfinex","BTCUSD",1748745648276,0.32747374,104250.0,104240.0,0.78978285]
["bitfinex","BTCUSD",1748745648478,0.32747374,104250.0,104240.0,0.78978282]
["bitfinex","BTCUSD",1748745648677,0.32747374,104250.0,104240.0,0.78978257]
["bitfinex","BTCUSD",1748745649540,0.00357756,104250.0,104240.0,0.78978249]
["bitfinex","BTCUSD",1748745649771,0.32747374,104250.0,104240.0,0.78082049]
["bitfinex","BTCUSD",1748745649985,0.32747374,104250.0,104240.0,0.77410049]
["bitfinex","BTCUSD",1748745650164,0.32747374,104250.0,104240.0,0.78306042]
["bitfinex","BTCUSD",1748745650369,0.32747374,104250.0,104240.0,0.77410049]
["bitfinex","BTCUSD",1748745651898,0.32747374,104250.0,104240.0,0.78082007]
["bitfinex","BTCUSD",1748745652140,0.32747374,104250.0,104240.0,0.78081904]
["bitfinex","BTCUSD",1748745652334,0.32747374,104250.0,104240.0,0.78081833]
["bitfinex","BTCUSD",1748745653349,0.00357756,104250.0,104240.0,0.78081833]
["bitfinex","BTCUSD",1748745653502,0.32747374,104250.0,104240.0,0.78081833]
["bitfinex","BTCUSD",1748745654017,0.32747374,104250.0,104240.0,0.78753552]
["bitfinex","BTCUSD",1748745654360,0.32747374,104250.0,104240.0,0.78081833]
["bitfinex","BTCUSD",1748745654558,0.32747374,104250.0,104240.0,0.77407283]
["bitfinex","BTCUSD",1748745654863,0.32747374,104250.0,104240.0,0.78078999]
["bitfinex","BTCUSD",1748745655008,0.32747374,104250.0,104240.0,0.77407283]
["bitfinex","BTCUSD",1748745655858,0.32747374,104250.0,104240.0,0.78078969]
["bitfinex","BTCUSD",1748745656058,0.32747374,104250.0,104240.0,0.77407283]
["bitfinex","BTCUSD",1748745656869,0.32747374,104250.0,104240.0,0.78078967]
["bitfinex","BTCUSD",1748745657068,0.32747374,104250.0,104240.0,0.77407283]
["bitfinex","BTCUSD",1748745657499,0.32747374,104250.0,104240.0,0.7807867]
["bitfinex","BTCUSD",1748745657871,0.32747374,104250.0,104240.0,0.78078671]
["bitfinex","BTCUSD",1748745658264,0.32747374,104250.0,104240.0,0.7807866]
["bitfinex","BTCUSD",1748745658514,0.32747374,104250.0,104240.0,0.77407283]
["bitfinex","BTCUSD",1748745658715,0.32747374,104250.0,104240.0,0.78078523]
["bitfinex","BTCUSD",1748745659102,0.32747374,104250.0,104240.0,0.77407283]
["bitfinex","BTCUSD",1748745659272,0.32747374,104250.0,104240.0,0.78078532]
["bitfinex","BTCUSD",1748745659496,0.32747374,104250.0,104240.0,0.77407283]
["bitfinex","BTCUSD",1748745660447,0.32747374,104250.0,104240.0,0.78078528]
["bitfinex","BTCUSD",1748745660651,0.32747374,104250.0,104240.0,0.77407283]
["bitfinex","BTCUSD",1748745661870,0.32747374,104250.0,104240.0,0.78078614]
["bitfinex","BTCUSD",1748745662031,0.32747374,104250.0,104240.0,0.77407283]
["bitfinex","BTCUSD",1748745663106,0.32747374,104250.0,104240.0,0.78078631]
["bitfinex","BTCUSD",1748745663531,0.32747374,104250.0,104240.0,0.74918631]
["bitfinex","BTCUSD",1748745663730,0.32747374,104250.0,104240.0,0.74918615]
["bitfinex","BTCUSD",1748745664155,0.32747374,104250.0,104240.0,0.74918617]
["bitfinex","BTCUSD",1748745664543,0.32747374,104250.0,104240.0,0.74247283]
["bitfinex","BTCUSD",1748745664751,0.32747374,104250.0,104240.0,0.7491863]
["bitfinex","BTCUSD",1748745664983,0.32747374,104250.0,104240.0,0.74247283]
["bitfinex","BTCUSD",1748745665401,0.32747374,104250.0,104240.0,0.74918555]
["bitfinex","BTCUSD",1748745665694,0.32747374,104250.0,104240.0,0.74247283]
["bitfinex","BTCUSD",1748745666501,0.32747374,104250.0,104240.0,0.74918548]
["bitfinex","BTCUSD",1748745666917,0.32747374,104250.0,104240.0,0.74247283]
["bitfinex","BTCUSD",1748745670824,0.32747374,104250.0,104240.0,0.75797283]
["bitfinex","BTCUSD",1748745671066,0.32747374,104250.0,104240.0,0.46229283]
["bitfinex","BTCUSD",1748745671236,0.41998496,104250.0,104240.0,0.75757283]
["bitfinex","BTCUSD",1748745671443,0.32747374,104250.0,104240.0,0.75757283]
["bitfinex","BTCUSD",1748745671730,0.32747374,104250.0,104240.0,0.77387283]
["bitfinex","BTCUSD",1748745672789,0.32747374,104250.0,104240.0,0.78058509]
["bitfinex","BTCUSD",1748745673001,0.00357756,104250.0,104240.0,0.77387283]
["bitfinex","BTCUSD",1748745673221,0.32747374,104250.0,104240.0,0.77387283]
["bitfinex","BTCUSD",1748745673673,0.32747374,104250.0,104240.0,0.780585]
["bitfinex","BTCUSD",1748745673874,0.32747374,104250.0,104240.0,0.77387283]
["bitfinex","BTCUSD",1748745674086,0.32747374,104250.0,104240.0,0.78058479]
["bitfinex","BTCUSD",1748745674238,0.32747374,104250.0,104240.0,0.77387283]
["bitfinex","BTCUSD",1748745674444,0.32747374,104250.0,104240.0,0.78058465]
["bitfinex","BTCUSD",1748745674657,0.32747374,104250.0,104240.0,0.77387283]
["bitfinex","BTCUSD",1748745674866,0.32747374,104250.0,104240.0,0.78058476]
["bitfinex","BTCUSD",1748745675066,0.32747374,104250.0,104240.0,0.78953412]
["bitfinex","BTCUSD",1748745675301,0.32747374,104250.0,104240.0,0.78953408]
["bitfinex","BTCUSD",1748745675473,0.32747374,104250.0,104240.0,0.78282198]
["bitfinex","BTCUSD",1748745675683,0.32747374,104250.0,104240.0,0.78953386]
["bitfinex","BTCUSD",1748745675891,0.32747374,104250.0,104240.0,0.78953381]
["bitfinex","BTCUSD",1748745676090,0.32747374,104250.0,104240.0,0.77403377]
["bitfinex","BTCUSD",1748745676276,0.32747374,104250.0,104240.0,0.77403389]
["bitfinex","BTCUSD",1748745676810,0.32747374,104250.0,104240.0,0.75773422]
["bitfinex","BTCUSD",1748745677018,0.32747374,104250.0,104240.0,0.74878479]
["bitfinex","BTCUSD",1748745677174,0.32747374,104250.0,104240.0,0.75773462]
["bitfinex","BTCUSD",1748745677387,0.32747374,104250.0,104240.0,0.74878577]
["bitfinex","BTCUSD",1748745677597,0.32747374,104250.0,104240.0,0.75102342]
["bitfinex","BTCUSD",1748745677798,0.32747374,104250.0,104240.0,0.75773636]
["bitfinex","BTCUSD",1748745678229,0.32747374,104250.0,104240.0,0.75773626]
["bitfinex","BTCUSD",1748745679077,0.32747374,104250.0,104240.0,0.75773767]
["bitfinex","BTCUSD",1748745679286,0.32747374,104250.0,104240.0,0.75773966]
["bitfinex","BTCUSD",1748745679489,0.32747374,104250.0,104240.0,0.74879274]
["bitfinex","BTCUSD",1748745679693,0.32747374,104250.0,104240.0,0.75775259]
["bitfinex","BTCUSD",1748745679927,0.32747374,104250.0,104240.0,0.75775256]
["bitfinex","BTCUSD",1748745680136,0.32747374,104250.0,104240.0,0.75103267]
["bitfinex","BTCUSD",1748745680342,0.32747374,104250.0,104240.0,0.74206365]
["bitfinex","BTCUSD",1748745680729,0.32747374,104250.0,104240.0,0.73310381]
["bitfinex","BTCUSD",1748745681687,0.00357756,104250.0,104240.0,1.09436446]
["bitfinex","BTCUSD",1748745681878,0.00357756,104250.0,104240.0,1.08764466]
["bitfinex","BTCUSD",1748745682116,0.00357756,104250.0,104240.0,1.17332351]
["bitfinex","BTCUSD",1748745682302,0.00357756,104250.0,104240.0,1.17332342]
["bitfinex","BTCUSD",1748745682476,0.00357756,104250.0,104240.0,1.15764466]
["bitfinex","BTCUSD",1748745682679,0.00357756,104250.0,104240.0,1.17332343]
["bitfinex","BTCUSD",1748745682878,0.00357756,104250.0,104240.0,1.17332291]
["bitfinex","BTCUSD",1748745683087,0.00357756,104250.0,104240.0,1.17332281]
["bitfinex","BTCUSD",1748745683260,0.00357756,104250.0,104240.0,1.16660358]
["bitfinex","BTCUSD",1748745683464,0.00357756,104250.0,104240.0,1.15764466]
["bitfinex","BTCUSD",1748745683695,0.00357756,104250.0,104240.0,1.17332277]
["bitfinex","BTCUSD",1748745683904,0.00357756,104250.0,104240.0,1.58760277]
["bitfinex","BTCUSD",1748745684304,0.00357756,104250.0,104240.0,1.58760025]
["bitfinex","BTCUSD",1748745684505,0.00357756,104250.0,104240.0,1.58760022]
["bitfinex","BTCUSD",1748745684724,0.00357756,104250.0,104240.0,1.58088019]
["bitfinex","BTCUSD",1748745684910,0.00357756,104250.0,104240.0,1.58759684]
["bitfinex","BTCUSD",1748745685077,0.00357756,104250.0,104240.0,1.57192466]
["bitfinex","BTCUSD",1748745685283,0.00357756,104250.0,104240.0,1.58759682]
["bitfinex","BTCUSD",1748745685904,0.00357756,104250.0,104240.0,1.58759381]
["bitfinex","BTCUSD",1748745686525,0.00357756,104250.0,104240.0,1.58759284]
["bitfinex","BTCUSD",1748745686721,0.00357756,104250.0,104240.0,1.57192466]
["bitfinex","BTCUSD",1748745686924,0.00357756,104250.0,104240.0,1.58759197]
["bitfinex","BTCUSD",1748745688219,0.00357756,104250.0,104240.0,1.58759191]
["bitfinex","BTCUSD",1748745688440,0.00357756,104250.0,104240.0,1.57192466]
["bitfinex","BTCUSD",1748745688873,0.00357756,104250.0,104240.0,1.57863903]
["bitfinex","BTCUSD",1748745689591,0.00357756,104250.0,104240.0,1.58759124]
["bitfinex","BTCUSD",1748745690135,0.00357756,104250.0,104240.0,1.58087699]
["bitfinex","BTCUSD",1748745691158,0.00357756,104250.0,104240.0,1.58759123]
["bitfinex","BTCUSD",1748745691753,0.00357756,104250.0,104240.0,1.57192466]
["bitfinex","BTCUSD",1748745691947,0.00357756,104250.0,104240.0,1.57863906]
["bitfinex","BTCUSD",1748745692247,0.00357756,104250.0,104240.0,1.5875916]
["bitfinex","BTCUSD",1748745692607,0.00357756,104250.0,104240.0,1.57863906]
["bitfinex","BTCUSD",1748745692764,0.00357756,104250.0,104240.0,1.57192466]
["bitfinex","BTCUSD",1748745693405,0.00357756,104250.0,104240.0,1.57863905]
["bitfinex","BTCUSD",1748745693641,0.00357756,104250.0,104240.0,1.57192466]
["bitfinex","BTCUSD",1748745693843,0.00357756,104250.0,104240.0,1.57863905]
["bitfinex","BTCUSD",1748745694197,0.00357756,104250.0,104240.0,1.58759158]
["bitfinex","BTCUSD",1748745694420,0.00357756,104250.0,104240.0,1.57863905]
["bitfinex","BTCUSD",1748745694581,0.00357756,104250.0,104240.0,1.57863903]
["bitfinex","BTCUSD",1748745694990,0.00357756,104250.0,104240.0,1.58759125]
["bitfinex","BTCUSD",1748745695891,0.00357756,104250.0,104240.0,1.58759129]
["bitfinex","BTCUSD",1748745696058,0.00357756,104250.0,104240.0,1.57192466]
["bitfinex","BTCUSD",1748745696470,0.00357756,104250.0,104240.0,1.58759117]
["bitfinex","BTCUSD",1748745696668,0.00357756,104250.0,104240.0,1.58759113]
["bitfinex","BTCUSD",1748745697698,0.00357756,104250.0,104240.0,1.58759109]
["bitfinex","BTCUSD",1748745698522,0.00357756,104250.0,104240.0,1.58759114]
["bitfinex","BTCUSD",1748745699251,0.00357756,104250.0,104240.0,1.58759113]
["bitfinex","BTCUSD",1748745699550,0.00357756,104250.0,104240.0,1.58759129]
["bitfinex","BTCUSD",1748745699734,0.00357756,104250.0,104240.0,1.58743129]
["bitfinex","BTCUSD",1748745700468,0.00357756,104250.0,104240.0,1.57176466]
["bitfinex","BTCUSD",1748745701651,0.00357756,104250.0,104240.0,1.57847897]
["bitfinex","BTCUSD",1748745701858,0.00357756,104250.0,104240.0,1.57176466]
["bitfinex","BTCUSD",1748745702067,0.00357756,104250.0,104240.0,1.57847895]
["bitfinex","BTCUSD",1748745702255,0.00357756,104250.0,104240.0,1.58071705]
["bitfinex","BTCUSD",1748745702455,0.00357756,104250.0,104240.0,1.57847895]
["bitfinex","BTCUSD",1748745702693,0.00357756,104250.0,104240.0,1.58743134]
["bitfinex","BTCUSD",1748745702895,0.00357756,104250.0,104240.0,1.57847889]
["bitfinex","BTCUSD",1748745703095,0.00357756,104250.0,104240.0,1.5874291]
["bitfinex","BTCUSD",1748745703299,0.00357756,104250.0,104240.0,1.57847781]
["bitfinex","BTCUSD",1748745703753,0.00357756,104250.0,104240.0,1.57842152]
["bitfinex","BTCUSD",1748745704099,0.00357756,104250.0,104240.0,1.58042145]
["bitfinex","BTCUSD",1748745704545,0.00357756,104250.0,104240.0,1.57470837]
["bitfinex","BTCUSD",1748745704720,0.00357756,104250.0,104240.0,1.58142113]
["bitfinex","BTCUSD",1748745704924,0.00357756,104250.0,104240.0,1.57470837]
["bitfinex","BTCUSD",1748745705274,0.00357756,104250.0,104240.0,1.58142112]
["bitfinex","BTCUSD",1748745705478,0.00357756,104250.0,104240.0,1.5814203]
["bitfinex","BTCUSD",1748745705864,0.00357756,104250.0,104240.0,1.6134203]
["bitfinex","BTCUSD",1748745706068,0.00357756,104250.0,104240.0,1.61342027]
["bitfinex","BTCUSD",1748745706243,0.00357756,104250.0,104240.0,1.22697987]
["bitfinex","BTCUSD",1748745706448,0.00357756,104250.0,104240.0,1.61301987]
["bitfinex","BTCUSD",1748745706781,0.00357756,104250.0,104240.0,1.61301985]
["bitfinex","BTCUSD",1748745707515,0.00357756,104250.0,104240.0,1.61302034]
["bitfinex","BTCUSD",1748745708004,0.00357756,104250.0,104240.0,1.60630837]
["bitfinex","BTCUSD",1748745708161,0.00357756,104250.0,104240.0,1.61302039]
["bitfinex","BTCUSD",1748745708372,0.00357756,104250.0,104240.0,1.61302068]
["bitfinex","BTCUSD",1748745708572,0.00357756,104250.0,104240.0,1.61302067]
["bitfinex","BTCUSD",1748745709281,0.00357756,104250.0,104240.0,1.31126837]
["bitfinex","BTCUSD",1748745709492,0.00357756,104250.0,104240.0,1.60630837]
["bitfinex","BTCUSD",1748745709697,0.00357756,104250.0,104240.0,1.61302141]
["bitfinex","BTCUSD",1748745709946,0.00357756,104250.0,104240.0,1.61302145]
["bitfinex","BTCUSD",1748745710350,0.00357756,104250.0,104240.0,1.61302137]
["bitfinex","BTCUSD",1748745710548,0.00357756,104250.0,104240.0,1.61302138]
["bitfinex","BTCUSD",1748745710898,0.00357756,104250.0,104240.0,1.59722138]
["bitfinex","BTCUSD",1748745711034,0.00357756,104250.0,104240.0,1.58102138]
["bitfinex","BTCUSD",1748745711234,0.00357756,104250.0,104240.0,1.58102136]
["bitfinex","BTCUSD",1748745712411,0.00357756,104250.0,104240.0,1.57430837]
["bitfinex","BTCUSD",1748745712611,0.00357756,104250.0,104240.0,1.58102132]
["bitfinex","BTCUSD",1748745713938,0.00357756,104250.0,104240.0,1.58098132]
["bitfinex","BTCUSD",1748745714137,0.00357756,104250.0,104240.0,1.5809814]
["bitfinex","BTCUSD",1748745714336,0.00357756,104250.0,104240.0,1.57426837]
["bitfinex","BTCUSD",1748745714740,0.00357756,104250.0,104240.0,1.58098134]
["bitfinex","BTCUSD",1748745715517,0.00357756,104250.0,104240.0,1.5809815]
["bitfinex","BTCUSD",1748745715710,0.00357756,104250.0,104240.0,1.58098149]
["bitfinex","BTCUSD",1748745716579,0.00357756,104250.0,104240.0,1.58098199]
["bitfinex","BTCUSD",1748745716783,0.00357756,104250.0,104240.0,1.58098205]
["bitfinex","BTCUSD",1748745716968,0.00357756,104250.0,104240.0,1.5809822]
["bitfinex","BTCUSD",1748745717583,0.00357756,104250.0,104240.0,1.58098235]
["bitfinex","BTCUSD",1748745718312,0.00357756,104250.0,104240.0,1.58098233]
["bitfinex","BTCUSD",1748745718891,0.00357756,104250.0,104240.0,1.58098214]
["bitfinex","BTCUSD",1748745719284,0.00357756,104250.0,104240.0,1.58098199]
["bitfinex","BTCUSD",1748745719728,0.00357756,104250.0,104240.0,1.58098194]
["bitfinex","BTCUSD",1748745719927,0.00357756,104250.0,104240.0,1.58098197]
["bitfinex","BTCUSD",1748745720455,0.00357756,104250.0,104240.0,1.58098199]
["bitfinex","BTCUSD",1748745721173,0.00357756,104250.0,104240.0,1.57426837]
["bitfinex","BTCUSD",1748745721311,0.00357756,104250.0,104240.0,1.58098161]
["bitfinex","BTCUSD",1748745722011,0.00357756,104250.0,104240.0,1.58090076]
["bitfinex","BTCUSD",1748745722223,0.00357756,104250.0,104240.0,1.58090059]
["bitfinex","BTCUSD",1748745722934,0.00357756,104250.0,104240.0,1.58089917]
["bitfinex","BTCUSD",1748745723393,0.00357756,104250.0,104240.0,1.57418837]
["bitfinex","BTCUSD",1748745723608,0.00357756,104250.0,104240.0,1.58089912]
["bitfinex","BTCUSD",1748745723829,0.00357756,104250.0,104240.0,1.58089929]
["bitfinex","BTCUSD",1748745723950,0.00357756,104250.0,104240.0,1.58089931]
["bitfinex","BTCUSD",1748745724154,0.00357756,104250.0,104240.0,1.57418837]
["bitfinex","BTCUSD",1748745724352,0.00357756,104250.0,104240.0,1.58089931]
["bitfinex","BTCUSD",1748745724555,0.00357756,104250.0,104240.0,1.57418837]
["bitfinex","BTCUSD",1748745725292,0.00357756,104250.0,104240.0,1.58089929]
["bitfinex","BTCUSD",1748745726184,0.00357756,104250.0,104240.0,1.58089928]
["bitfinex","BTCUSD",1748745726400,0.00357756,104250.0,104240.0,1.58089967]
["bitfinex","BTCUSD",1748745726611,0.00357756,104250.0,104240.0,1.60598837]
["bitfinex","BTCUSD",1748745726824,0.00357756,104250.0,104240.0,1.61269967]
["bitfinex","BTCUSD",1748745727048,0.00357756,104250.0,104240.0,1.61941097]
["bitfinex","BTCUSD",1748745727262,0.00357756,104250.0,104240.0,1.61941149]
["bitfinex","BTCUSD",1748745727671,0.00357756,104250.0,104240.0,1.61269967]
["bitfinex","BTCUSD",1748745727850,0.00357756,104250.0,104240.0,1.6194115]
["bitfinex","BTCUSD",1748745728231,0.00357756,104250.0,104240.0,1.61269967]
["bitfinex","BTCUSD",1748745728447,0.00357756,104250.0,104240.0,1.61941219]
["bitfinex","BTCUSD",1748745729267,0.00357756,104250.0,104240.0,1.61941319]
["bitfinex","BTCUSD",1748745729782,0.00357756,104250.0,104240.0,1.61269967]
["bitfinex","BTCUSD",1748745730777,0.00357756,104250.0,104240.0,1.61941317]
["bitfinex","BTCUSD",1748745731259,0.00357756,104250.0,104240.0,1.61269967]
["bitfinex","BTCUSD",1748745731433,0.00357756,104250.0,104240.0,1.61941321]
["bitfinex","BTCUSD",1748745731642,0.00357756,104250.0,104240.0,1.61269967]
["bitfinex","BTCUSD",1748745731877,0.00357756,104250.0,104240.0,1.61937335]
["bitfinex","BTCUSD",1748745732093,0.00357756,104250.0,104240.0,1.61265967]
["bitfinex","BTCUSD",1748745732313,0.00357756,104250.0,104240.0,1.61937357]
["bitfinex","BTCUSD",1748745733624,0.00357756,104250.0,104240.0,1.61937446]
["bitfinex","BTCUSD",1748745733939,0.00357756,104250.0,104240.0,1.61937441]
["bitfinex","BTCUSD",1748745734406,0.00357756,104250.0,104240.0,1.61937447]
["bitfinex","BTCUSD",1748745735398,0.00357756,104250.0,104240.0,1.61265967]
["bitfinex","BTCUSD",1748745735602,0.00357756,104250.0,104240.0,1.6193745]
["bitfinex","BTCUSD",1748745736304,0.00357756,104250.0,104240.0,1.61937452]
["bitfinex","BTCUSD",1748745736501,0.00357756,104250.0,104240.0,1.61937444]
["bitfinex","BTCUSD",1748745736933,0.00357756,104250.0,104240.0,1.61937449]
["bitfinex","BTCUSD",1748745737584,0.00357756,104250.0,104240.0,1.61265967]
["bitfinex","BTCUSD",1748745737828,0.00357756,104250.0,104240.0,1.61937451]
["bitfinex","BTCUSD",1748745738247,0.00357756,104250.0,104240.0,1.61937454]
["bitfinex","BTCUSD",1748745738418,0.00357756,104250.0,104240.0,1.61937456]
["bitfinex","BTCUSD",1748745739212,0.00357756,104250.0,104240.0,1.23349456]
["bitfinex","BTCUSD",1748745739459,0.00357756,104250.0,104240.0,1.61245967]
["bitfinex","BTCUSD",1748745739639,0.00357756,104250.0,104240.0,1.6191745]
["bitfinex","BTCUSD",1748745740421,0.00357756,104250.0,104240.0,1.61917442]
["bitfinex","BTCUSD",1748745740610,0.00357756,104250.0,104240.0,1.6191744]
["bitfinex","BTCUSD",1748745740739,0.00357756,104250.0,104240.0,1.61917439]
["bitfinex","BTCUSD",1748745741264,0.00357756,104250.0,104240.0,1.61245967]
["bitfinex","BTCUSD",1748745741490,0.00357756,104250.0,104240.0,1.61917451]
["bitfinex","BTCUSD",1748745741838,0.00357756,104250.0,104240.0,1.58737454]
["bitfinex","BTCUSD",1748745742497,0.00357756,104250.0,104240.0,1.58737472]
["bitfinex","BTCUSD",1748745743496,0.00357756,104250.0,104240.0,1.58737488]
["bitfinex","BTCUSD",1748745744048,0.00357756,104250.0,104240.0,1.58737491]
["bitfinex","BTCUSD",1748745744673,0.00357756,104250.0,104240.0,1.58737522]
["bitfinex","BTCUSD",1748745744877,0.00357756,104250.0,104240.0,1.58737523]
["bitfinex","BTCUSD",1748745745078,0.00357756,104250.0,104240.0,1.58737525]
["bitfinex","BTCUSD",1748745745698,0.00357756,104250.0,104240.0,1.58065967]
["bitfinex","BTCUSD",1748745745902,0.00357756,104250.0,104240.0,1.5873754]
["bitfinex","BTCUSD",1748745746399,0.00357756,104250.0,104240.0,1.58737558]
["bitfinex","BTCUSD",1748745746741,0.00357756,104250.0,104240.0,1.58065967]
["bitfinex","BTCUSD",1748745746967,0.00357756,104250.0,104240.0,1.5873756]
["bitfinex","BTCUSD",1748745747272,0.00357756,104250.0,104240.0,1.58737568]
["bitfinex","BTCUSD",1748745747482,0.00357756,104250.0,104240.0,1.58737578]
["bitfinex","BTCUSD",1748745747813,0.00357756,104250.0,104240.0,1.58737572]
["bitfinex","BTCUSD",1748745749112,0.00357756,104250.0,104240.0,1.58737641]
["bitfinex","BTCUSD",1748745749539,0.00357756,104250.0,104240.0,1.58737644]
["bitfinex","BTCUSD",1748745750049,0.00357756,104250.0,104240.0,1.58737641]
["bitfinex","BTCUSD",1748745750358,0.00357756,104250.0,104240.0,1.58737644]
["bitfinex","BTCUSD",1748745750533,0.00357756,104250.0,104240.0,1.5873764]
["bitfinex","BTCUSD",1748745751120,0.00357756,104250.0,104240.0,1.58737628]
["bitfinex","BTCUSD",1748745751321,0.00357756,104250.0,104240.0,1.58737626]
["bitfinex","BTCUSD",1748745751909,0.00357756,104250.0,104240.0,1.58737625]
["bitfinex","BTCUSD",1748745752118,0.00357756,104250.0,104240.0,1.58065967]
["bitfinex","BTCUSD",1748745752322,0.00357756,104250.0,104240.0,1.58737621]
["bitfinex","BTCUSD",1748745752574,0.00357756,104250.0,104240.0,1.58737625]
["bitfinex","BTCUSD",1748745752925,0.00357756,104250.0,104240.0,1.58737626]
["bitfinex","BTCUSD",1748745753325,0.00357756,104250.0,104240.0,1.58737628]
["bitfinex","BTCUSD",1748745753986,0.00357756,104250.0,104240.0,1.58737631]
["bitfinex","BTCUSD",1748745754411,0.00357756,104250.0,104240.0,1.58737626]
["bitfinex","BTCUSD",1748745754758,0.00357756,104250.0,104240.0,1.58065967]
["bitfinex","BTCUSD",1748745754955,0.00357756,104250.0,104240.0,1.58737629]
["bitfinex","BTCUSD",1748745756079,0.00357756,104250.0,104240.0,1.5873763]
["bitfinex","BTCUSD",1748745756609,0.00357756,104250.0,104240.0,1.58065967]
["bitfinex","BTCUSD",1748745756868,0.00357756,104250.0,104240.0,1.5873763]
["bitfinex","BTCUSD",1748745757256,0.00357756,104250.0,104240.0,1.5872563]
["bitfinex","BTCUSD",1748745757897,0.00357756,104250.0,104240.0,1.58725642]
["bitfinex","BTCUSD",1748745758101,0.00357756,104250.0,104240.0,1.58053967]
["bitfinex","BTCUSD",1748745758297,0.00357756,104250.0,104240.0,1.58725639]
["bitfinex","BTCUSD",1748745759286,0.00357756,104250.0,104240.0,1.59621199]
["bitfinex","BTCUSD",1748745759959,0.00357756,104250.0,104240.0,1.58949528]
["bitfinex","BTCUSD",1748745760169,0.00357756,104250.0,104240.0,1.60479531]
["bitfinex","BTCUSD",1748745760389,0.00357756,104250.0,104240.0,1.61151204]
["bitfinex","BTCUSD",1748745760601,0.00357756,104250.0,104240.0,1.62731204]
["bitfinex","BTCUSD",1748745761049,0.00357756,104250.0,104240.0,1.62059538]
["bitfinex","BTCUSD",1748745761190,0.00357756,104250.0,104240.0,1.62731216]
["bitfinex","BTCUSD",1748745761600,0.00357756,104250.0,104240.0,1.62731219]
["bitfinex","BTCUSD",1748745761803,0.00357756,104250.0,104240.0,1.62731218]
["bitfinex","BTCUSD",1748745762435,0.00357756,104250.0,104240.0,1.6273122]
["bitfinex","BTCUSD",1748745763281,0.00357756,104250.0,104240.0,1.62731218]
["bitfinex","BTCUSD",1748745763454,0.00357756,104250.0,104240.0,1.6273119]
["bitfinex","BTCUSD",1748745763662,0.00357756,104250.0,104240.0,1.62731178]
["bitfinex","BTCUSD",1748745764884,0.00357756,104250.0,104240.0,1.62731131]
["bitfinex","BTCUSD",1748745765089,0.00357756,104250.0,104240.0,1.62731081]
["bitfinex","BTCUSD",1748745765700,0.00357756,104250.0,104240.0,1.62059461]
["bitfinex","BTCUSD",1748745765932,0.00357756,104250.0,104240.0,1.62731075]
["bitfinex","BTCUSD",1748745766127,0.00357756,104250.0,104240.0,1.61163967]
["bitfinex","BTCUSD",1748745766336,0.00357756,104250.0,104240.0,1.62731066]
["bitfinex","BTCUSD",1748745766543,0.00357756,104250.0,104240.0,1.62731049]
["bitfinex","BTCUSD",1748745767712,0.00357756,104250.0,104240.0,1.61835564]
["bitfinex","BTCUSD",1748745767925,0.00357756,104250.0,104240.0,1.61835526]
["bitfinex","BTCUSD",1748745768337,0.00357756,104250.0,104240.0,1.61835529]
["bitfinex","BTCUSD",1748745768731,0.00357756,104250.0,104240.0,1.62730938]
["bitfinex","BTCUSD",1748745768964,0.00357756,104250.0,104240.0,1.62730942]
["bitfinex","BTCUSD",1748745769397,0.00357756,104250.0,104240.0,1.61835524]
["bitfinex","BTCUSD",1748745769669,0.00357756,104250.0,104240.0,1.33262933]
["bitfinex","BTCUSD",1748745769921,0.00357756,104250.0,104240.0,1.62722915]
["bitfinex","BTCUSD",1748745770152,0.00357756,104250.0,104240.0,1.62722918]
["bitfinex","BTCUSD",1748745771122,0.00357756,104250.0,104240.0,1.62722915]
["bitfinex","BTCUSD",1748745771533,0.00357756,104250.0,104240.0,1.61192914]
["bitfinex","BTCUSD",1748745771696,0.00357756,104250.0,104240.0,1.59625967]
["bitfinex","BTCUSD",1748745771857,0.00357756,104250.0,104240.0,1.58717509]
["bitfinex","BTCUSD",1748745772094,0.00357756,104250.0,104240.0,1.59612898]
["bitfinex","BTCUSD",1748745772750,0.00357756,104250.0,104240.0,1.59612892]
["bitfinex","BTCUSD",1748745773124,0.00357756,104250.0,104240.0,1.58045967]
["bitfinex","BTCUSD",1748745773411,0.00357756,104250.0,104240.0,1.59612887]
["bitfinex","BTCUSD",1748745774459,0.00357756,104250.0,104240.0,1.59612882]
["bitfinex","BTCUSD",1748745774627,0.00357756,104250.0,104240.0,1.587175]
["bitfinex","BTCUSD",1748745774846,0.00357756,104250.0,104240.0,1.59612877]
["bitfinex","BTCUSD",1748745775618,0.00357756,104250.0,104240.0,1.59612876]
["bitfinex","BTCUSD",1748745776031,0.00357756,104250.0,104240.0,1.58717489]
["bitfinex","BTCUSD",1748745776257,0.00357756,104250.0,104240.0,1.58717475]
["bitfinex","BTCUSD",1748745776460,0.00357756,104250.0,104240.0,1.58717462]
["bitfinex","BTCUSD",1748745777290,0.00357756,104250.0,104240.0,1.58701462]
["bitfinex","BTCUSD",1748745777490,0.00357756,104250.0,104240.0,1.58701465]
["bitfinex","BTCUSD",1748745777892,0.00357756,104250.0,104240.0,1.58701463]
["bitfinex","BTCUSD",1748745778773,0.00357756,104250.0,104240.0,1.58029967]
["bitfinex","BTCUSD",1748745778980,0.00357756,104250.0,104240.0,1.58701463]
["bitfinex","BTCUSD",1748745779186,0.00357756,104250.0,104240.0,1.58029967]
["bitfinex","BTCUSD",1748745779405,0.00357756,104250.0,104240.0,1.58701463]
["bitfinex","BTCUSD",1748745780231,0.00357756,104250.0,104240.0,1.58701462]
["bitfinex","BTCUSD",1748745780473,0.00357756,104250.0,104240.0,1.58029967]
["bitfinex","BTCUSD",1748745780927,0.00357756,104250.0,104240.0,1.5870146]
["bitfinex","BTCUSD",1748745781113,0.00357756,104250.0,104240.0,1.58029676]
["bitfinex","BTCUSD",1748745782718,0.00357756,104250.0,104240.0,1.57358183]
["bitfinex","BTCUSD",1748745782928,0.00357756,104250.0,104240.0,1.58029658]
["bitfinex","BTCUSD",1748745783494,0.00357756,104250.0,104240.0,1.58029652]
["bitfinex","BTCUSD",1748745783704,0.00357756,104250.0,104240.0,1.59529652]
["bitfinex","BTCUSD",1748745783940,0.00357756,104250.0,104240.0,1.61089656]
["bitfinex","BTCUSD",1748745785030,0.00357756,104250.0,104240.0,1.61089657]
["bitfinex","BTCUSD",1748745785493,0.00357756,104250.0,104240.0,1.60418183]
["bitfinex","BTCUSD",1748745785835,0.00357756,104250.0,104240.0,1.61089664]
["bitfinex","BTCUSD",1748745786061,0.00357756,104250.0,104240.0,1.61089666]
["bitfinex","BTCUSD",1748745787102,0.00357756,104250.0,104240.0,1.61089677]
["bitfinex","BTCUSD",1748745787706,0.00357756,104250.0,104240.0,1.60685059]
["bitfinex","BTCUSD",1748745788296,0.00357756,104250.0,104240.0,1.60685061]
["bitfinex","BTCUSD",1748745789257,0.00357756,104250.0,104240.0,1.60013565]
["bitfinex","BTCUSD",1748745789489,0.00357756,104250.0,104240.0,1.60685075]
["bitfinex","BTCUSD",1748745789851,0.00357756,104250.0,104240.0,1.60685094]
["bitfinex","BTCUSD",1748745791100,0.00357756,104250.0,104240.0,1.60685096]
["bitfinex","BTCUSD",1748745791604,0.00357756,104250.0,104240.0,1.60685124]
["bitfinex","BTCUSD",1748745792804,0.00357756,104250.0,104240.0,1.60685146]
["bitfinex","BTCUSD",1748745793003,0.00357756,104250.0,104240.0,1.60685138]
["bitfinex","BTCUSD",1748745793214,0.00357756,104250.0,104240.0,1.60685118]
["bitfinex","BTCUSD",1748745793601,0.00357756,104250.0,104240.0,1.60684978]
["bitfinex","BTCUSD",1748745793826,0.00357756,104250.0,104240.0,1.60684969]
["bitfinex","BTCUSD",1748745794072,0.00357756,104250.0,104240.0,1.60684955]
["bitfinex","BTCUSD",1748745794284,0.00357756,104250.0,104240.0,1.60684939]
["bitfinex","BTCUSD",1748745794491,0.00357756,104250.0,104240.0,1.60684943]
["bitfinex","BTCUSD",1748745794953,0.00357756,104250.0,104240.0,1.60684918]
["bitfinex","BTCUSD",1748745795695,0.00357756,104250.0,104240.0,1.60684848]
["bitfinex","BTCUSD",1748745795920,0.00357756,104250.0,104240.0,1.60684844]
["bitfinex","BTCUSD",1748745796331,0.00357756,104250.0,104240.0,1.60684839]
["bitfinex","BTCUSD",1748745796643,0.00357756,104250.0,104240.0,1.60013565]
["bitfinex","BTCUSD",1748745796945,0.00357756,104250.0,104240.0,1.60684841]
["bitfinex","BTCUSD",1748745797151,0.00357756,104250.0,104240.0,1.60684829]
["bitfinex","BTCUSD",1748745798081,0.00357756,104250.0,104240.0,1.60684834]
["bitfinex","BTCUSD",1748745798629,0.00357756,104250.0,104240.0,1.60684804]
["bitfinex","BTCUSD",1748745798836,0.00357756,104250.0,104240.0,1.60013565]
["bitfinex","BTCUSD",1748745799079,0.00357756,104250.0,104240.0,1.60684801]
["bitfinex","BTCUSD",1748745799438,0.00357756,104250.0,104240.0,1.60013565]
["bitfinex","BTCUSD",1748745799634,0.32747374,104250.0,104240.0,1.23048036]
["bitfinex","BTCUSD",1748745799845,0.32747374,104250.0,104240.0,1.21593951]
["bitfinex","BTCUSD",1748745800093,0.32747374,104250.0,104240.0,1.30657754]
["bitfinex","BTCUSD",1748745800325,0.32747374,104250.0,104240.0,1.20698785]
["bitfinex","BTCUSD",1748745800526,0.32747374,104250.0,104240.0,1.59426624]
["bitfinex","BTCUSD",1748745800707,0.32747374,104250.0,104240.0,1.58537986]
["bitfinex","BTCUSD",1748745800908,0.32747374,104250.0,104240.0,1.57642853]
["bitfinex","BTCUSD",1748745801047,0.32747374,104250.0,104240.0,1.56142864]
["bitfinex","BTCUSD",1748745801469,0.32747374,104250.0,104240.0,1.57709425]
["bitfinex","BTCUSD",1748745801874,0.32747374,104250.0,104240.0,1.57709496]
["bitfinex","BTCUSD",1748745802085,0.32747374,104250.0,104240.0,1.577096]
["bitfinex","BTCUSD",1748745802302,0.32747374,104250.0,104240.0,1.57709323]
["bitfinex","BTCUSD",1748745802504,0.32747374,104250.0,104240.0,1.57038149]
["bitfinex","BTCUSD",1748745802728,0.32747374,104250.0,104240.0,1.57708946]
["bitfinex","BTCUSD",1748745803763,0.32747374,104250.0,104240.0,1.5770858]
["bitfinex","BTCUSD",1748745804997,0.32747374,104250.0,104240.0,1.57708415]
["bitfinex","BTCUSD",1748745805413,0.32747374,104250.0,104240.0,1.57708412]
["bitfinex","BTCUSD",1748745805815,0.32747374,104250.0,104240.0,1.57708288]
["bitfinex","BTCUSD",1748745805952,0.32747374,104250.0,104240.0,1.57708104]
["bitfinex","BTCUSD",1748745806343,0.32747374,104250.0,104240.0,1.57708091]
["bitfinex","BTCUSD",1748745806540,0.32747374,104250.0,104240.0,1.58650399]
["bitfinex","BTCUSD",1748745806948,0.32747374,104250.0,104240.0,1.58650253]
["bitfinex","BTCUSD",1748745808011,0.32747374,104250.0,104240.0,1.57707799]
["bitfinex","BTCUSD",1748745809322,0.32747374,104250.0,104240.0,1.57707714]
["bitfinex","BTCUSD",1748745810140,0.32747374,104250.0,104240.0,1.57707657]
["bitfinex","BTCUSD",1748745810344,0.32747374,104250.0,104240.0,1.58672268]
["bitfinex","BTCUSD",1748745810547,0.32747374,104250.0,104240.0,1.57107475]
["bitfinex","BTCUSD",1748745810768,0.32747374,104250.0,104240.0,1.58672192]
["bitfinex","BTCUSD",1748745811140,0.32747374,104250.0,104240.0,1.58672191]
["bitfinex","BTCUSD",1748745811509,0.32747374,104250.0,104240.0,1.5867216]
["bitfinex","BTCUSD",1748745811661,0.32747374,104250.0,104240.0,1.58672136]
["bitfinex","BTCUSD",1748745812237,0.32747374,104250.0,104240.0,1.58672131]
["bitfinex","BTCUSD",1748745812817,0.32747374,104250.0,104240.0,1.58672134]
["bitfinex","BTCUSD",1748745813528,0.32747374,104250.0,104240.0,1.58001522]
["bitfinex","BTCUSD",1748745813763,0.32747374,104250.0,104240.0,1.60460153]
["bitfinex","BTCUSD",1748745813954,0.32747374,104250.0,104240.0,1.60460148]
["bitfinex","BTCUSD",1748745814138,0.32747374,104250.0,104240.0,1.60460147]
["bitfinex","BTCUSD",1748745814343,0.32747374,104250.0,104240.0,1.59566101]
["bitfinex","BTCUSD",1748745814544,0.32747374,104250.0,104240.0,1.58001516]
["bitfinex","BTCUSD",1748745814745,0.32747374,104250.0,104240.0,1.60460127]
["bitfinex","BTCUSD",1748745814945,0.00357756,104250.0,104240.0,1.57981516]
["bitfinex","BTCUSD",1748745815159,0.32747374,104250.0,104240.0,1.60440116]
["bitfinex","BTCUSD",1748745815370,0.32747374,104250.0,104240.0,1.60440113]
["bitfinex","BTCUSD",1748745815723,0.32747374,104250.0,104240.0,1.59769589]
["bitfinex","BTCUSD",1748745815922,0.32747374,104250.0,104240.0,1.6044012]
["bitfinex","BTCUSD",1748745816126,0.32747374,104250.0,104240.0,1.57087475]
["bitfinex","BTCUSD",1748745816343,0.32747374,104250.0,104240.0,1.60440137]
["bitfinex","BTCUSD",1748745816769,0.32747374,104250.0,104240.0,1.60440142]
["bitfinex","BTCUSD",1748745816973,0.00357756,104250.0,104240.0,1.60440142]
["bitfinex","BTCUSD",1748745817158,0.00357756,104250.0,104240.0,1.60440193]
["bitfinex","BTCUSD",1748745817309,0.00357756,104250.0,104240.0,1.60440291]
["bitfinex","BTCUSD",1748745817513,0.00357756,104250.0,104240.0,1.58652224]
["bitfinex","BTCUSD",1748745817738,0.00357756,104250.0,104240.0,1.60440811]
["bitfinex","BTCUSD",1748745817960,0.00357756,104250.0,104240.0,1.60441046]
["bitfinex","BTCUSD",1748745818956,0.00357756,104250.0,104240.0,1.59770367]
["bitfinex","BTCUSD",1748745819202,0.00357756,104250.0,104240.0,1.60441172]
["bitfinex","BTCUSD",1748745819418,0.00357756,104250.0,104240.0,1.59546853]
["bitfinex","BTCUSD",1748745819602,0.00357756,104250.0,104240.0,1.57981794]
["bitfinex","BTCUSD",1748745819804,0.00357756,104250.0,104240.0,1.5887617]
["bitfinex","BTCUSD",1748745820020,0.00357756,104250.0,104240.0,1.57981823]
["bitfinex","BTCUSD",1748745820228,0.00357756,104250.0,104240.0,1.27655475]
["bitfinex","BTCUSD",1748745820436,0.00357756,104250.0,104240.0,1.57087475]
["bitfinex","BTCUSD",1748745820627,0.00357756,104250.0,104240.0,1.58876171]
["bitfinex","BTCUSD",1748745821035,0.00357756,104250.0,104240.0,1.59546959]
["bitfinex","BTCUSD",1748745821246,0.00357756,104250.0,104240.0,1.61335728]
["bitfinex","BTCUSD",1748745821447,0.00357756,104250.0,104240.0,1.62006517]
["bitfinex","BTCUSD",1748745821658,0.00357756,104250.0,104240.0,1.59546959]
["bitfinex","BTCUSD",1748745821827,0.00357756,104250.0,104240.0,1.6290095]
["bitfinex","BTCUSD",1748745822242,0.00357756,104250.0,104240.0,1.62901143]
["bitfinex","BTCUSD",1748745822590,0.00357756,104250.0,104240.0,1.62901165]
["bitfinex","BTCUSD",1748745822995,0.00357756,104250.0,104240.0,1.23452691]
["bitfinex","BTCUSD",1748745823224,0.00357756,104250.0,104240.0,1.59472872]
["bitfinex","BTCUSD",1748745823425,0.00357756,104250.0,104240.0,1.61932812]
["bitfinex","BTCUSD",1748745823874,0.00357756,104250.0,104240.0,1.61932835]
["bitfinex","BTCUSD",1748745824079,0.00357756,104250.0,104240.0,1.60143802]
["bitfinex","BTCUSD",1748745824288,0.00357756,104250.0,104240.0,1.59472979]
["bitfinex","BTCUSD",1748745824475,0.00357756,104250.0,104240.0,1.58578348]
["bitfinex","BTCUSD",1748745824615,0.00357756,104250.0,104240.0,1.61038583]
["bitfinex","BTCUSD",1748745824825,0.00357756,104250.0,104240.0,1.58578348]
["bitfinex","BTCUSD",1748745825031,0.00357756,104250.0,104240.0,1.60367611]
["bitfinex","BTCUSD",1748745825262,0.00357756,104250.0,104240.0,1.61933224]
["bitfinex","BTCUSD",1748745825461,0.00357756,104250.0,104240.0,1.61933223]
["bitfinex","BTCUSD",1748745825708,0.00357756,104250.0,104240.0,1.61933229]
["bitfinex","BTCUSD",1748745826018,0.00357756,104250.0,104240.0,1.61933437]
["bitfinex","BTCUSD",1748745826160,0.00357756,104250.0,104240.0,1.60144178]
["bitfinex","BTCUSD",1748745826365,0.00357756,104250.0,104240.0,1.61933716]
["bitfinex","BTCUSD",1748745826586,0.00357756,104250.0,104240.0,1.61038947]
["bitfinex","BTCUSD",1748745826844,0.00357756,104250.0,104240.0,1.61933715]
["bitfinex","BTCUSD",1748745827043,0.00357756,104250.0,104240.0,1.60367887]
["bitfinex","BTCUSD",1748745827220,0.00357756,104250.0,104240.0,1.61934436]
["bitfinex","BTCUSD",1748745827430,0.00357756,104250.0,104240.0,1.61934451]
["bitfinex","BTCUSD",1748745827635,0.00357756,104250.0,104240.0,1.59249568]
["bitfinex","BTCUSD",1748745827810,0.00357756,104250.0,104240.0,1.61039929]
["bitfinex","BTCUSD",1748745828009,0.00357756,104250.0,104240.0,1.60144738]
["bitfinex","BTCUSD",1748745828212,0.00357756,104250.0,104240.0,1.61444149]
["bitfinex","BTCUSD",1748745828409,0.00357756,104250.0,104240.0,1.59653812]
["bitfinex","BTCUSD",1748745829152,0.00357756,104250.0,104240.0,1.62341758]
["bitfinex","BTCUSD",1748745829561,0.00357756,104250.0,104240.0,1.62341741]
["bitfinex","BTCUSD",1748745830106,0.00357756,104250.0,104240.0,1.62341938]
["bitfinex","BTCUSD",1748745830317,0.00357756,104250.0,104240.0,1.61446168]
["bitfinex","BTCUSD",1748745830522,0.00357756,104250.0,104240.0,1.62342344]
["bitfinex","BTCUSD",1748745830725,0.00357756,104250.0,104240.0,1.62342345]
["bitfinex","BTCUSD",1748745830933,0.00357756,104250.0,104240.0,1.60549989]
["bitfinex","BTCUSD",1748745831309,0.50852341,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1748745831573,0.50712807,104270.0,104260.0,0.60536122]
["bitfinex","BTCUSD",1748745831780,0.45932807,104270.0,104260.0,0.61432294]
["bitfinex","BTCUSD",1748745831997,0.41052807,104270.0,104260.0,0.65913151]
["bitfinex","BTCUSD",1748745832174,0.40422807,104270.0,104260.0,0.63224636]
["bitfinex","BTCUSD",1748745832329,0.33168195,104270.0,104260.0,0.63224636]
["bitfinex","BTCUSD",1748745832757,0.32209128,104270.0,104260.0,0.64120811]
["bitfinex","BTCUSD",1748745832962,0.33268149,104270.0,104260.0,0.65913161]
["bitfinex","BTCUSD",1748745833615,0.33268149,104270.0,104260.0,0.65913156]
["bitfinex","BTCUSD",1748745833751,0.33268149,104270.0,104260.0,0.65913183]
["bitfinex","BTCUSD",1748745833948,0.33268149,104270.0,104260.0,0.63224636]
["bitfinex","BTCUSD",1748745834639,0.33268149,104270.0,104260.0,0.65913182]
["bitfinex","BTCUSD",1748745835122,0.33268149,104270.0,104260.0,0.66824043]
["bitfinex","BTCUSD",1748745835426,0.39472001,104270.0,104260.0,0.64135497]
["bitfinex","BTCUSD",1748745835721,0.39472001,104270.0,104260.0,0.66820074]
["bitfinex","BTCUSD",1748745835926,0.39472001,104270.0,104260.0,0.64131497]
["bitfinex","BTCUSD",1748745836358,0.38512971,104270.0,104260.0,0.64131497]
["bitfinex","BTCUSD",1748745836564,0.38512971,104270.0,104260.0,0.66820101]
["bitfinex","BTCUSD",1748745837231,0.38512971,104270.0,104260.0,0.65027698]
["bitfinex","BTCUSD",1748745837232,0.39472001,104270.0,104260.0,0.65027698]
["bitfinex","BTCUSD",1748745837444,0.38512971,104270.0,104260.0,0.66820137]
["bitfinex","BTCUSD",1748745837663,0.39472001,104270.0,104260.0,0.73820134]
["bitfinex","BTCUSD",1748745837873,0.39472001,104270.0,104260.0,0.72027721]
["bitfinex","BTCUSD",1748745838081,0.39472001,104270.0,104260.0,0.71131497]
["bitfinex","BTCUSD",1748745838680,0.39472001,104270.0,104260.0,0.72027748]
["bitfinex","BTCUSD",1748745839095,0.39472001,104270.0,104260.0,0.73820258]
["bitfinex","BTCUSD",1748745839259,0.38512971,104270.0,104260.0,0.73820258]
["bitfinex","BTCUSD",1748745839455,0.38512971,104270.0,104260.0,0.73820277]
["bitfinex","BTCUSD",1748745839684,0.38512971,104270.0,104260.0,0.73820324]
["bitfinex","BTCUSD",1748745839887,0.38512971,104270.0,104260.0,0.738204]
["bitfinex","BTCUSD",1748745840319,0.39472001,104270.0,104260.0,0.738204]
["bitfinex","BTCUSD",1748745840558,0.39472001,104270.0,104260.0,0.73820393]
["bitfinex","BTCUSD",1748745841301,0.39471982,104270.0,104260.0,0.73820385]
["bitfinex","BTCUSD",1748745841724,0.39471982,104270.0,104260.0,0.73820352]
["bitfinex","BTCUSD",1748745841931,0.39471973,104270.0,104260.0,0.73820352]
["bitfinex","BTCUSD",1748745842755,0.39471973,104270.0,104260.0,0.71131497]
["bitfinex","BTCUSD",1748745842969,0.39471973,104270.0,104260.0,0.7382088]
["bitfinex","BTCUSD",1748745843175,0.34227141,104270.0,104260.0,0.7382088]
["bitfinex","BTCUSD",1748745843810,0.34227141,104270.0,104260.0,0.72027971]
["bitfinex","BTCUSD",1748745844039,0.34227141,104270.0,104260.0,0.72924435]
["bitfinex","BTCUSD",1748745844240,0.34227141,104270.0,104260.0,0.73820918]
["bitfinex","BTCUSD",1748745844868,0.3039117,104270.0,104260.0,0.73820978]
["bitfinex","BTCUSD",1748745845067,0.3039117,104270.0,104260.0,0.66820982]
["bitfinex","BTCUSD",1748745845068,0.32309119,104270.0,104260.0,0.66820982]
["bitfinex","BTCUSD",1748745845321,0.32309119,104270.0,104260.0,0.66820985]
["bitfinex","BTCUSD",1748745845501,0.32309119,104270.0,104260.0,0.66820969]
["bitfinex","BTCUSD",1748745845731,0.32309119,104270.0,104260.0,0.66820898]
["bitfinex","BTCUSD",1748745845929,0.32309119,104270.0,104260.0,0.65027954]
["bitfinex","BTCUSD",1748745846076,0.32309119,104270.0,104260.0,0.66820792]
["bitfinex","BTCUSD",1748745846277,0.31350135,104270.0,104260.0,0.66820792]
["bitfinex","BTCUSD",1748745846459,0.32309128,104270.0,104260.0,0.64131497]
["bitfinex","BTCUSD",1748745846690,0.32309128,104270.0,104260.0,0.6682058]
["bitfinex","BTCUSD",1748745846899,0.32309128,104270.0,104260.0,0.66820569]
["bitfinex","BTCUSD",1748745847092,0.35784111,104270.0,104260.0,0.26555853]
["bitfinex","BTCUSD",1748745847314,0.36743122,104270.0,104260.0,0.66800568]
["bitfinex","BTCUSD",1748745847508,0.36743122,104270.0,104260.0,0.6680057]
["bitfinex","BTCUSD",1748745847742,0.36743122,104270.0,104260.0,0.67475402]
["bitfinex","BTCUSD",1748745848017,0.32309128,104270.0,104260.0,0.67475291]
["bitfinex","BTCUSD",1748745848188,0.32309128,104270.0,104260.0,0.6568263]
["bitfinex","BTCUSD",1748745848505,0.32309128,104270.0,104260.0,0.74475233]
["bitfinex","BTCUSD",1748745848732,0.32309128,104270.0,104260.0,0.67475227]
["bitfinex","BTCUSD",1748745848911,0.32309128,104270.0,104260.0,0.64786329]
["bitfinex","BTCUSD",1748745849127,0.32309128,104270.0,104260.0,0.66578867]
["bitfinex","BTCUSD",1748745849334,0.32309128,104270.0,104260.0,0.67475136]
["bitfinex","BTCUSD",1748745849864,0.32309128,104270.0,104260.0,0.67475105]
["bitfinex","BTCUSD",1748745850333,0.32309128,104270.0,104260.0,0.67475089]
["bitfinex","BTCUSD",1748745850532,0.32309128,104270.0,104260.0,0.66578869]
["bitfinex","BTCUSD",1748745850781,0.32309128,104270.0,104260.0,0.64786329]
["bitfinex","BTCUSD",1748745851183,0.32309128,104270.0,104260.0,0.65682711]
["bitfinex","BTCUSD",1748745851384,0.37649747,104270.0,104260.0,0.64786329]
["bitfinex","BTCUSD",1748745851552,0.37649747,104270.0,104260.0,0.65682707]
["bitfinex","BTCUSD",1748745851553,0.38608758,104270.0,104260.0,0.65682707]
["bitfinex","BTCUSD",1748745851760,0.38608758,104270.0,104260.0,0.64786329]
["bitfinex","BTCUSD",1748745852167,0.38608758,104270.0,104260.0,0.65682714]
["bitfinex","BTCUSD",1748745852381,0.38608758,104270.0,104260.0,0.65682705]
["bitfinex","BTCUSD",1748745852578,0.38608758,104270.0,104260.0,0.67475452]
["bitfinex","BTCUSD",1748745852788,0.32309128,104270.0,104260.0,0.67475416]
["bitfinex","BTCUSD",1748745853005,0.33268139,104270.0,104260.0,0.67475425]
["bitfinex","BTCUSD",1748745853357,0.33268139,104270.0,104260.0,0.65682703]
["bitfinex","BTCUSD",1748745853547,0.33268139,104270.0,104260.0,0.67475429]
["bitfinex","BTCUSD",1748745853747,0.32309128,104270.0,104260.0,0.67475436]
["bitfinex","BTCUSD",1748745853961,0.32309128,104270.0,104260.0,0.65682703]
["bitfinex","BTCUSD",1748745854219,0.32309128,104270.0,104260.0,0.67475536]
["bitfinex","BTCUSD",1748745854433,0.32309128,104270.0,104260.0,0.66579162]
["bitfinex","BTCUSD",1748745854615,0.32309128,104270.0,104260.0,0.65682703]
["bitfinex","BTCUSD",1748745854817,0.32309128,104270.0,104260.0,0.6747578]
["bitfinex","BTCUSD",1748745855020,0.32309128,104270.0,104260.0,0.68372425]
["bitfinex","BTCUSD",1748745855221,0.32309128,104270.0,104260.0,0.66579277]
["bitfinex","BTCUSD",1748745855463,0.32309128,104270.0,104260.0,0.69269047]
["bitfinex","BTCUSD",1748745855614,0.32309128,104270.0,104260.0,0.68372457]
["bitfinex","BTCUSD",1748745855822,0.32309128,104270.0,104260.0,0.67475868]
["bitfinex","BTCUSD",1748745856031,0.32309128,104270.0,104260.0,0.68372475]
["bitfinex","BTCUSD",1748745856229,0.32309128,104270.0,104260.0,0.67475868]
["bitfinex","BTCUSD",1748745856549,0.32309128,104270.0,104260.0,0.70165852]
["bitfinex","BTCUSD",1748745856755,0.32309128,104270.0,104260.0,0.68372534]
["bitfinex","BTCUSD",1748745856909,0.32309128,104270.0,104260.0,0.70165866]
["bitfinex","BTCUSD",1748745857326,0.32309128,104270.0,104260.0,0.70165834]
["bitfinex","BTCUSD",1748745857530,0.32309128,104270.0,104260.0,0.70165906]
["bitfinex","BTCUSD",1748745857734,0.32309128,104270.0,104260.0,0.70165917]
["bitfinex","BTCUSD",1748745858415,0.32309128,104270.0,104260.0,0.77165898]
["bitfinex","BTCUSD",1748745858939,0.32309128,104270.0,104260.0,0.75372535]
["bitfinex","BTCUSD",1748745859230,0.32309128,104270.0,104260.0,0.77165844]
["bitfinex","BTCUSD",1748745859419,0.32309128,104270.0,104260.0,0.74475868]
["bitfinex","BTCUSD",1748745859625,0.32309128,104270.0,104260.0,0.77165701]
["bitfinex","BTCUSD",1748745859855,0.32309128,104270.0,104260.0,0.76269091]
["bitfinex","BTCUSD",1748745860061,0.35319505,104270.0,104260.0,0.77165668]
["bitfinex","BTCUSD",1748745860268,0.35319505,104270.0,104260.0,0.47753668]
["bitfinex","BTCUSD",1748745860475,0.35319505,104270.0,104260.0,0.76261067]
["bitfinex","BTCUSD",1748745860679,0.35319505,104270.0,104260.0,0.77157725]
["bitfinex","BTCUSD",1748745860886,0.35319505,104270.0,104260.0,0.70157707]
["bitfinex","BTCUSD",1748745861301,0.35319496,104270.0,104260.0,0.70157707]
["bitfinex","BTCUSD",1748745861505,0.35319496,104270.0,104260.0,0.70157756]
["bitfinex","BTCUSD",1748745861707,0.35319496,104270.0,104260.0,0.70157698]
["bitfinex","BTCUSD",1748745861927,0.35319496,104270.0,104260.0,0.70157693]
["bitfinex","BTCUSD",1748745862132,1.00073112,104270.0,104260.0,0.70157686]
["bitfinex","BTCUSD",1748745862338,1.00073112,104270.0,104260.0,0.70157684]
["bitfinex","BTCUSD",1748745862753,1.00073112,104270.0,104260.0,0.70157702]
["bitfinex","BTCUSD",1748745862961,1.00073112,104270.0,104260.0,0.70157708]
["bitfinex","BTCUSD",1748745863113,1.00073112,104270.0,104260.0,0.68364482]
["bitfinex","BTCUSD",1748745863320,1.00073112,104270.0,104260.0,0.7015771]
["bitfinex","BTCUSD",1748745863528,1.01032123,104270.0,104260.0,0.70157712]
["bitfinex","BTCUSD",1748745863938,1.01032123,104270.0,104260.0,0.69261096]
["bitfinex","BTCUSD",1748745864165,1.01032123,104270.0,104260.0,0.7015772]
["bitfinex","BTCUSD",1748745864518,1.01032123,104270.0,104260.0,0.70157745]
["bitfinex","BTCUSD",1748745864723,1.01032123,104270.0,104260.0,0.70157754]
["bitfinex","BTCUSD",1748745864981,1.01973623,104270.0,104260.0,0.70157767]
["bitfinex","BTCUSD",1748745865155,1.01973623,104270.0,104260.0,0.70157784]
["bitfinex","BTCUSD",1748745865381,1.01973623,104270.0,104260.0,0.70157812]
["bitfinex","BTCUSD",1748745865588,1.01973623,104270.0,104260.0,0.70157809]
["bitfinex","BTCUSD",1748745865767,1.01014612,104270.0,104260.0,0.70157809]
["bitfinex","BTCUSD",1748745865977,1.01014612,104270.0,104260.0,0.70157797]
["bitfinex","BTCUSD",1748745866365,1.01014612,104270.0,104260.0,0.70157831]
["bitfinex","BTCUSD",1748745866366,1.01973623,104270.0,104260.0,0.70157831]
["bitfinex","BTCUSD",1748745866939,1.01973623,104270.0,104260.0,0.70157837]
["bitfinex","BTCUSD",1748745867146,1.01973623,104270.0,104260.0,0.70157899]
["bitfinex","BTCUSD",1748745867391,1.02932644,104270.0,104260.0,0.70157899]
["bitfinex","BTCUSD",1748745867968,1.02932644,104270.0,104260.0,0.70157907]
["bitfinex","BTCUSD",1748745868194,1.02932644,104270.0,104260.0,0.67467868]
["bitfinex","BTCUSD",1748745868403,1.02932644,104270.0,104260.0,0.7015792]
["bitfinex","BTCUSD",1748745868587,1.02932644,104270.0,104260.0,0.70157923]
["bitfinex","BTCUSD",1748745869130,1.01973623,104270.0,104260.0,0.70157923]
["bitfinex","BTCUSD",1748745869570,1.02932644,104270.0,104260.0,0.70157923]
["bitfinex","BTCUSD",1748745869965,1.02932644,104270.0,104260.0,0.70157955]
["bitfinex","BTCUSD",1748745870115,1.02932644,104270.0,104260.0,0.69253273]
["bitfinex","BTCUSD",1748745870322,1.02932644,104270.0,104260.0,0.77149976]
["bitfinex","BTCUSD",1748745870672,1.02932644,104270.0,104260.0,0.77149974]
["bitfinex","BTCUSD",1748745870998,1.02932644,104270.0,104260.0,0.7535657]
["bitfinex","BTCUSD",1748745871210,1.02932644,104270.0,104260.0,0.77149978]
["bitfinex","BTCUSD",1748745871710,1.02932644,104270.0,104260.0,0.76253276]
["bitfinex","BTCUSD",1748745871914,1.02932644,104270.0,104260.0,0.77149984]
["bitfinex","BTCUSD",1748745872144,1.02932644,104270.0,104260.0,0.7714999]
["bitfinex","BTCUSD",1748745872381,1.20195704,104270.0,104260.0,0.28899103]
["bitfinex","BTCUSD",1748745872582,1.20195704,104270.0,104260.0,0.68516194]
["bitfinex","BTCUSD",1748745872758,1.20195704,104270.0,104260.0,0.68516196]
["bitfinex","BTCUSD",1748745873544,1.20195704,104270.0,104260.0,0.66722668]
["bitfinex","BTCUSD",1748745873936,1.20195704,104270.0,104260.0,0.65825979]
["bitfinex","BTCUSD",1748745874122,1.20195704,104270.0,104260.0,0.67681777]
["bitfinex","BTCUSD",1748745874327,1.19236693,104270.0,104260.0,0.35408411]
["bitfinex","BTCUSD",1748745874547,1.19236693,104270.0,104260.0,0.65763605]
["bitfinex","BTCUSD",1748745874967,1.19236693,104270.0,104260.0,0.65825988]
["bitfinex","BTCUSD",1748745876194,1.19236693,104270.0,104260.0,0.27389988]
["bitfinex","BTCUSD",1748745876394,1.19236693,104270.0,104260.0,0.65813988]
["bitfinex","BTCUSD",1748745876884,1.19236693,104270.0,104260.0,0.66710648]
["bitfinex","BTCUSD",1748745877117,0.24196782,104270.0,104260.0,0.66710648]
["bitfinex","BTCUSD",1748745878335,0.24196782,104270.0,104260.0,0.67607321]
["bitfinex","BTCUSD",1748745878541,0.24196782,104270.0,104260.0,0.66710648]
["bitfinex","BTCUSD",1748745879846,0.23451302,104270.0,104260.0,0.66710648]
["bitfinex","BTCUSD",1748745880051,0.23451302,104270.0,104260.0,0.68566429]
["bitfinex","BTCUSD",1748745880464,0.24428034,104270.0,104260.0,0.68566321]
["bitfinex","BTCUSD",1748745880672,0.24428034,104270.0,104260.0,0.66648085]
["bitfinex","BTCUSD",1748745880825,0.24428034,104270.0,104260.0,0.67607216]
["bitfinex","BTCUSD",1748745881645,0.24428034,104270.0,104260.0,0.66710657]
["bitfinex","BTCUSD",1748745881837,0.24428034,104270.0,104260.0,0.67607145]
["bitfinex","BTCUSD",1748745882052,0.24428034,104270.0,104260.0,0.67607146]
["bitfinex","BTCUSD",1748745882389,0.24428034,104270.0,104260.0,0.67607147]
["bitfinex","BTCUSD",1748745882773,0.24428034,104270.0,104260.0,0.67607146]
["bitfinex","BTCUSD",1748745884418,0.24428034,104270.0,104260.0,0.37470063]
["bitfinex","BTCUSD",1748745884650,0.24428034,104270.0,104260.0,0.38429146]
["bitfinex","BTCUSD",1748745885053,0.24428034,104270.0,104260.0,0.37532714]
["bitfinex","BTCUSD",1748745885191,0.24428034,104270.0,104260.0,0.38429113]
["bitfinex","BTCUSD",1748745885943,0.24428034,104270.0,104260.0,0.38429089]
["bitfinex","BTCUSD",1748745886152,0.24428034,104270.0,104260.0,0.37532714]
["bitfinex","BTCUSD",1748745886533,0.24428034,104270.0,104260.0,0.38429089]
["bitfinex","BTCUSD",1748745886708,0.24428034,104270.0,104260.0,0.37532714]
["bitfinex","BTCUSD",1748745887090,0.24428034,104270.0,104260.0,0.08144714]
["bitfinex","BTCUSD",1748745887292,0.24428034,104270.0,104260.0,0.38429101]
["bitfinex","BTCUSD",1748745887499,0.24428034,104270.0,104260.0,0.36573574]
["bitfinex","BTCUSD",1748745888204,0.24428034,104270.0,104260.0,0.3746997]
["bitfinex","BTCUSD",1748745888432,0.24428034,104270.0,104260.0,0.36573574]
["bitfinex","BTCUSD",1748745889038,0.24428034,104270.0,104260.0,0.57611914]
["bitfinex","BTCUSD",1748745889270,0.24428034,104270.0,104260.0,0.57611917]
["bitfinex","BTCUSD",1748745889473,0.24428034,104270.0,104260.0,0.57611877]
["bitfinex","BTCUSD",1748745889656,0.24428034,104270.0,104260.0,0.57105803]
["bitfinex","BTCUSD",1748745890042,0.24428034,104270.0,104260.0,0.56209443]
["bitfinex","BTCUSD",1748745890202,0.24428034,104270.0,104260.0,0.57105819]
["bitfinex","BTCUSD",1748745890825,0.24428034,104270.0,104260.0,0.57105789]
["bitfinex","BTCUSD",1748745891432,0.24428034,104270.0,104260.0,0.56209443]
["bitfinex","BTCUSD",1748745891632,0.24428034,104270.0,104260.0,0.57105791]
["bitfinex","BTCUSD",1748745891888,0.24428034,104270.0,104260.0,0.5710579]
["bitfinex","BTCUSD",1748745892092,0.24428034,104270.0,104260.0,0.57105767]
["bitfinex","BTCUSD",1748745892485,0.24428034,104270.0,104260.0,0.56209443]
["bitfinex","BTCUSD",1748745892739,0.24428034,104270.0,104260.0,0.57105766]
["bitfinex","BTCUSD",1748745892867,0.24428034,104270.0,104260.0,0.36963823]
["bitfinex","BTCUSD",1748745893081,0.24428034,104270.0,104260.0,0.37922963]
["bitfinex","BTCUSD",1748745893268,0.24428034,104270.0,104260.0,0.37922956]
["bitfinex","BTCUSD",1748745893677,0.24428034,104270.0,104260.0,0.37922951]
["bitfinex","BTCUSD",1748745894123,0.24428034,104270.0,104260.0,0.3792295]
["bitfinex","BTCUSD",1748745894449,0.24428034,104270.0,104260.0,0.37922955]
["bitfinex","BTCUSD",1748745894861,0.24428034,104270.0,104260.0,0.3702664]
["bitfinex","BTCUSD",1748745895013,0.24428034,104270.0,104260.0,0.3792297]
["bitfinex","BTCUSD",1748745895422,0.24428034,104270.0,104260.0,0.37922969]
["bitfinex","BTCUSD",1748745895624,0.24428034,104270.0,104260.0,0.3792297]
["bitfinex","BTCUSD",1748745895826,0.24428034,104270.0,104260.0,0.3702664]
["bitfinex","BTCUSD",1748745896061,0.25938034,104270.0,104260.0,0.37922987]
["bitfinex","BTCUSD",1748745896263,0.25938034,104270.0,104260.0,0.37922989]
["bitfinex","BTCUSD",1748745896468,0.25938034,104270.0,104260.0,0.58064932]
["bitfinex","BTCUSD",1748745896670,0.25938034,104270.0,104260.0,0.58064929]
["bitfinex","BTCUSD",1748745896909,0.25938034,104270.0,104260.0,0.58064959]
["bitfinex","BTCUSD",1748745897248,0.25938034,104270.0,104260.0,0.57168583]
["bitfinex","BTCUSD",1748745897475,0.25938034,104270.0,104260.0,0.58064972]
["bitfinex","BTCUSD",1748745897652,0.25938034,104270.0,104260.0,0.58065004]
["bitfinex","BTCUSD",1748745898057,0.25938034,104270.0,104260.0,0.58065017]
["bitfinex","BTCUSD",1748745899016,0.25938034,104270.0,104260.0,0.57168583]
["bitfinex","BTCUSD",1748745899412,0.25938034,104270.0,104260.0,0.58065067]
["bitfinex","BTCUSD",1748745899968,0.25938034,104270.0,104260.0,0.58065071]
["bitfinex","BTCUSD",1748745901193,0.24428034,104270.0,104260.0,0.066795]
["bitfinex","BTCUSD",1748745901403,0.24428034,104270.0,104260.0,0.07576061]
["bitfinex","BTCUSD",1748745901404,0.26038034,104270.0,104260.0,0.07576061]
["bitfinex","BTCUSD",1748745901615,0.26038034,104270.0,104250.0,0.0118125]
["bitfinex","BTCUSD",1748745901616,0.00959122,104260.0,104250.0,0.0118125]
["bitfinex","BTCUSD",1748745901818,0.26541457,104260.0,104250.0,0.3056125]
["bitfinex","BTCUSD",1748745902023,0.6024165,104260.0,104250.0,0.3056125]
["bitfinex","BTCUSD",1748745902235,0.6982708,104260.0,104250.0,0.0118125]
["bitfinex","BTCUSD",1748745902373,0.20143866,104250.0,104240.0,0.05594442]
["bitfinex","BTCUSD",1748745902585,0.29045048,104250.0,104240.0,0.34974442]
["bitfinex","BTCUSD",1748745903848,0.29045048,104250.0,104240.0,0.35074442]
["bitfinex","BTCUSD",1748745904053,0.29045048,104250.0,104240.0,0.05694442]
["bitfinex","BTCUSD",1748745904196,0.29045048,104250.0,104240.0,0.35074442]
["bitfinex","BTCUSD",1748745904662,0.29045048,104250.0,104240.0,0.05694442]
["bitfinex","BTCUSD",1748745904820,0.29045048,104250.0,104240.0,0.35074442]
["bitfinex","BTCUSD",1748745907152,0.31924948,104250.0,104240.0,0.35074442]
["bitfinex","BTCUSD",1748745908560,0.31924948,104250.0,104240.0,0.05694442]
["bitfinex","BTCUSD",1748745908767,0.41510378,104250.0,104240.0,0.05694442]
["bitfinex","BTCUSD",1748745908975,0.20147685,104230.0,104220.0,0.29173641]
["bitfinex","BTCUSD",1748745909183,0.24177188,104230.0,104220.0,0.58553641]
["bitfinex","BTCUSD",1748745909607,0.25136622,104230.0,104220.0,0.58553669]
["bitfinex","BTCUSD",1748745909810,0.25136622,104230.0,104220.0,0.59513159]
["bitfinex","BTCUSD",1748745910454,0.25136622,104230.0,104220.0,0.21257937]
["bitfinex","BTCUSD",1748745910709,0.23217836,104230.0,104220.0,0.09172778]
["bitfinex","BTCUSD",1748745910918,0.24817836,104230.0,104220.0,0.00148778]
["bitfinex","BTCUSD",1748745911138,0.24817836,104230.0,104220.0,0.29524778]
["bitfinex","BTCUSD",1748745912565,0.24817836,104230.0,104220.0,0.29528778]
["bitfinex","BTCUSD",1748745912785,0.26317836,104230.0,104220.0,0.29528778]
["bitfinex","BTCUSD",1748745913565,0.26317836,104230.0,104220.0,0.00148778]
["bitfinex","BTCUSD",1748745913772,0.29198236,104230.0,104220.0,0.00148778]
["bitfinex","BTCUSD",1748745914374,0.27698236,104230.0,104220.0,0.00148778]
["bitfinex","BTCUSD",1748745915450,0.29198236,104230.0,104220.0,0.00148778]
["bitfinex","BTCUSD",1748745919631,0.27698236,104230.0,104220.0,0.00148778]
["bitfinex","BTCUSD",1748745919830,0.26098236,104230.0,104220.0,0.00148778]
["bitfinex","BTCUSD",1748745920179,0.35683666,104230.0,104220.0,0.00148778]
["bitfinex","BTCUSD",1748745920387,0.71137751,104230.0,104220.0,0.00148778]
["bitfinex","BTCUSD",1748745921051,0.02878967,104200.0,104190.0,0.29170787]
["bitfinex","BTCUSD",1748745921297,0.02878967,104200.0,104190.0,0.09921639]
["bitfinex","BTCUSD",1748745921298,0.24771916,104200.0,104190.0,0.09921639]
["bitfinex","BTCUSD",1748745921429,0.23512355,104200.0,104190.0,0.58564341]
["bitfinex","BTCUSD",1748745921625,0.23512355,104200.0,104190.0,0.59524098]
["bitfinex","BTCUSD",1748745921942,0.23512355,104200.0,104190.0,4.875e-05]
["bitfinex","BTCUSD",1748745921943,0.21593016,104200.0,104190.0,4.875e-05]
["bitfinex","BTCUSD",1748745922169,0.21593016,104200.0,104190.0,0.29384875]
["bitfinex","BTCUSD",1748745922370,0.21593016,104200.0,104190.0,0.00204875]
["bitfinex","BTCUSD",1748745922567,0.71123016,104200.0,104190.0,0.00204875]
["bitfinex","BTCUSD",1748745922829,0.71123016,104200.0,104190.0,4.875e-05]
["bitfinex","BTCUSD",1748745923358,0.71123016,104200.0,104190.0,0.00104875]
["bitfinex","BTCUSD",1748745925169,0.4953,104200.0,104190.0,0.22179818]
["bitfinex","BTCUSD",1748745925347,0.72562516,104200.0,104190.0,0.21220098]
["bitfinex","BTCUSD",1748745925554,0.52408967,104200.0,104190.0,0.22179827]
["bitfinex","BTCUSD",1748745925759,0.53368641,104200.0,104190.0,0.22179827]
["bitfinex","BTCUSD",1748745926162,0.74134107,104200.0,104190.0,0.21220098]
["bitfinex","BTCUSD",1748745926369,0.73174442,104200.0,104190.0,0.2026035]
["bitfinex","BTCUSD",1748745927080,0.73174442,104200.0,104190.0,0.21220116]
["bitfinex","BTCUSD",1748745928127,0.73174442,104200.0,104190.0,0.22113862]
["bitfinex","BTCUSD",1748745928650,0.73174442,104200.0,104190.0,0.00998621]
["bitfinex","BTCUSD",1748745928848,0.7221475,104200.0,104190.0,0.30382621]
["bitfinex","BTCUSD",1748745929081,0.7221475,104200.0,104190.0,0.29488875]
["bitfinex","BTCUSD",1748745929700,0.7221475,104200.0,104190.0,0.2026036]
["bitfinex","BTCUSD",1748745929906,0.7221475,104200.0,104190.0,0.4964436]
["bitfinex","BTCUSD",1748745930109,0.51449284,104200.0,104190.0,0.53417321]
["bitfinex","BTCUSD",1748745930320,0.5336865,104200.0,104190.0,0.52523566]
["bitfinex","BTCUSD",1748745930518,0.53368641,104200.0,104190.0,0.52523566]
["bitfinex","BTCUSD",1748745930645,0.54328333,104200.0,104190.0,0.52523566]
["bitfinex","BTCUSD",1748745931070,0.72562562,104200.0,104190.0,0.50604117]
["bitfinex","BTCUSD",1748745931310,0.80854028,104200.0,104190.0,0.50604117]
["bitfinex","BTCUSD",1748745931515,0.80854028,104200.0,104190.0,0.51563865]
["bitfinex","BTCUSD",1748745931715,0.80854028,104200.0,104190.0,0.52458945]
["bitfinex","BTCUSD",1748745931873,0.80854028,104200.0,104190.0,0.51563865]
["bitfinex","BTCUSD",1748745932075,0.79894354,104200.0,104190.0,0.51499201]
["bitfinex","BTCUSD",1748745932436,0.79894354,104200.0,104190.0,0.52459007]
["bitfinex","BTCUSD",1748745932608,0.79894354,104200.0,104190.0,0.51563901]
["bitfinex","BTCUSD",1748745932968,0.79894354,104200.0,104190.0,0.52459008]
["bitfinex","BTCUSD",1748745933930,0.78934671,104200.0,104190.0,0.31343791]
["bitfinex","BTCUSD",1748745934251,0.78934671,104200.0,104190.0,0.30384006]
["bitfinex","BTCUSD",1748745934409,0.71602851,104200.0,104190.0,0.5149921]
["bitfinex","BTCUSD",1748745934762,0.71602851,104200.0,104190.0,0.50604079]
["bitfinex","BTCUSD",1748745934972,0.71602851,104200.0,104190.0,0.51499228]
["bitfinex","BTCUSD",1748745935394,0.71602851,104200.0,104190.0,0.51499225]
["bitfinex","BTCUSD",1748745935828,0.71602851,104200.0,104190.0,0.50539529]
["bitfinex","BTCUSD",1748745936036,0.72130529,104200.0,104190.0,0.50539529]
["bitfinex","BTCUSD",1748745936422,0.72130529,104200.0,104190.0,0.50539574]
["bitfinex","BTCUSD",1748745936872,0.72130529,104200.0,104190.0,0.50539584]
["bitfinex","BTCUSD",1748745937087,0.69683549,104200.0,104190.0,0.51499332]
["bitfinex","BTCUSD",1748745937493,0.69683549,104200.0,104190.0,0.51499331]
["bitfinex","BTCUSD",1748745938123,0.69683549,104200.0,104190.0,0.51499366]
["bitfinex","BTCUSD",1748745938318,0.69683549,104200.0,104190.0,0.50604089]
["bitfinex","BTCUSD",1748745938896,0.69683549,104200.0,104190.0,0.51499409]
["bitfinex","BTCUSD",1748745939401,0.69683549,104200.0,104190.0,0.51499455]
["bitfinex","BTCUSD",1748745939784,0.69683549,104200.0,104190.0,0.50539708]
["bitfinex","BTCUSD",1748745940309,0.69683549,104200.0,104190.0,0.51499465]
["bitfinex","BTCUSD",1748745941066,0.69683549,104200.0,104190.0,0.5245927]
["bitfinex","BTCUSD",1748745941275,0.69683549,104200.0,104190.0,0.51499522]
["bitfinex","BTCUSD",1748745941459,0.69683549,104200.0,104190.0,0.51499565]
["bitfinex","BTCUSD",1748745941667,0.76142226,104200.0,104190.0,0.51499555]
["bitfinex","BTCUSD",1748745942087,0.76142226,104200.0,104190.0,0.50604098]
["bitfinex","BTCUSD",1748745942340,0.75182534,104200.0,104190.0,0.50539797]
["bitfinex","BTCUSD",1748745942533,0.75182534,104200.0,104190.0,0.21155797]
["bitfinex","BTCUSD",1748745942710,0.75182534,104200.0,104190.0,0.50539797]
["bitfinex","BTCUSD",1748745943295,0.75182534,104200.0,104190.0,0.50539792]
["bitfinex","BTCUSD",1748745943431,0.75182534,104200.0,104190.0,0.49644341]
["bitfinex","BTCUSD",1748745943635,0.75182534,104200.0,104190.0,0.50540018]
["bitfinex","BTCUSD",1748745944205,0.75182534,104200.0,104190.0,0.30384553]
["bitfinex","BTCUSD",1748745944390,0.75182534,104200.0,104190.0,0.3134427]
["bitfinex","BTCUSD",1748745944591,0.75182534,104200.0,104190.0,0.31344404]
["bitfinex","BTCUSD",1748745944739,0.75182534,104200.0,104190.0,0.4964435]
["bitfinex","BTCUSD",1748745944937,0.75182534,104200.0,104190.0,0.50540091]
["bitfinex","BTCUSD",1748745945540,0.75182534,104200.0,104190.0,0.50540263]
["bitfinex","BTCUSD",1748745945735,0.75182534,104200.0,104190.0,0.4964435]
["bitfinex","BTCUSD",1748745946020,0.75182534,104200.0,104190.0,0.50540267]
["bitfinex","BTCUSD",1748745946218,0.75182534,104200.0,104190.0,0.50540287]
["bitfinex","BTCUSD",1748745946419,0.75182534,104200.0,104190.0,0.5054034]
["bitfinex","BTCUSD",1748745947537,0.75182534,104200.0,104190.0,0.50540674]
["bitfinex","BTCUSD",1748745948109,0.75182534,104200.0,104190.0,0.4964435]
["bitfinex","BTCUSD",1748745948361,0.75182534,104200.0,104190.0,0.51500448]
["bitfinex","BTCUSD",1748745948562,0.75182534,104200.0,104190.0,0.30385207]
["bitfinex","BTCUSD",1748745948973,0.75182534,104200.0,104190.0,0.30385536]
["bitfinex","BTCUSD",1748745949199,0.75182534,104200.0,104190.0,0.30385538]
["bitfinex","BTCUSD",1748745949400,0.75182534,104200.0,104190.0,0.29488875]
["bitfinex","BTCUSD",1748745949609,0.75182534,104200.0,104190.0,0.30385979]
["bitfinex","BTCUSD",1748745950195,0.75182534,104200.0,104190.0,0.30386005]
["bitfinex","BTCUSD",1748745950394,0.75182534,104200.0,104190.0,0.30386733]
["bitfinex","BTCUSD",1748745950621,0.75182534,104200.0,104190.0,0.29488875]
["bitfinex","BTCUSD",1748745950845,0.75182534,104200.0,104190.0,0.30386732]
["bitfinex","BTCUSD",1748745951252,0.25652534,104200.0,104190.0,0.29488875]
["bitfinex","BTCUSD",1748745952204,0.25652534,104200.0,104190.0,0.30387303]
["bitfinex","BTCUSD",1748745952412,0.25652534,104200.0,104190.0,0.30387292]
["bitfinex","BTCUSD",1748745952654,0.25652534,104200.0,104190.0,0.29488875]
["bitfinex","BTCUSD",1748745953841,0.25652534,104200.0,104190.0,0.30387322]
["bitfinex","BTCUSD",1748745954177,0.25152534,104200.0,104190.0,0.29488875]
["bitfinex","BTCUSD",1748745954609,0.25152534,104200.0,104190.0,0.30387311]
["bitfinex","BTCUSD",1748745954807,0.25152534,104200.0,104190.0,0.30387363]
["bitfinex","BTCUSD",1748745954968,0.25152534,104200.0,104190.0,0.29488875]
["bitfinex","BTCUSD",1748745955162,0.25152534,104200.0,104190.0,0.30387362]
["bitfinex","BTCUSD",1748745955572,0.18693857,104200.0,104190.0,0.30387362]
["bitfinex","BTCUSD",1748745955870,0.18993811,104200.0,104190.0,0.30387333]
["bitfinex","BTCUSD",1748745956489,0.18993811,104200.0,104190.0,0.29488875]
["bitfinex","BTCUSD",1748745956704,0.18993811,104200.0,104190.0,0.30387312]
["bitfinex","BTCUSD",1748745957019,0.18993811,104200.0,104190.0,0.30387303]
["bitfinex","BTCUSD",1748745957622,0.18993811,104200.0,104190.0,0.4964436]
["bitfinex","BTCUSD",1748745957800,0.18993811,104200.0,104190.0,0.50542725]
["bitfinex","BTCUSD",1748745958203,0.18993811,104200.0,104190.0,0.31347025]
["bitfinex","BTCUSD",1748745958607,0.18993811,104200.0,104190.0,0.31347033]
["bitfinex","BTCUSD",1748745958869,0.18993811,104200.0,104190.0,0.3044866]
["bitfinex","BTCUSD",1748745959009,0.22812537,104200.0,104190.0,0.31347033]
["bitfinex","BTCUSD",1748745959211,0.18693857,104200.0,104190.0,0.31347033]
["bitfinex","BTCUSD",1748745959423,0.18693857,104200.0,104190.0,0.31347047]
["bitfinex","BTCUSD",1748745959629,0.52993811,104200.0,104190.0,0.31347047]
["bitfinex","BTCUSD",1748745959837,0.52693857,104200.0,104190.0,0.3044866]
["bitfinex","BTCUSD",1748745960231,0.52693857,104200.0,104190.0,0.51502522]
["bitfinex","BTCUSD",1748745960616,0.59166717,104200.0,104190.0,0.31347047]
["bitfinex","BTCUSD",1748745960821,0.36878985,104200.0,104190.0,0.53421999]
["bitfinex","BTCUSD",1748745961053,0.37838677,104200.0,104190.0,0.53422008]
["bitfinex","BTCUSD",1748745961250,0.37838677,104200.0,104190.0,0.5342194]
["bitfinex","BTCUSD",1748745961692,0.37838677,104200.0,104190.0,0.52523621]
["bitfinex","BTCUSD",1748745961889,0.37838677,104200.0,104190.0,0.53421938]
["bitfinex","BTCUSD",1748745962670,0.36878985,104200.0,104190.0,0.54381636]
["bitfinex","BTCUSD",1748745962870,0.57032534,104200.0,104190.0,0.52462169]
["bitfinex","BTCUSD",1748745963073,0.57032534,104200.0,104190.0,0.52462193]
["bitfinex","BTCUSD",1748745963236,0.57032534,104200.0,104190.0,0.52462191]
["bitfinex","BTCUSD",1748745963440,0.35919247,104200.0,104190.0,0.52462191]
["bitfinex","BTCUSD",1748745963639,0.34,104200.0,104190.0,0.63007341]
["bitfinex","BTCUSD",1748745963852,0.34,104200.0,104190.0,0.62109033]
["bitfinex","BTCUSD",1748745964053,0.34,104200.0,104190.0,0.63007151]
["bitfinex","BTCUSD",1748745964252,0.34,104200.0,104190.0,0.62047297]
["bitfinex","BTCUSD",1748745964253,0.0095961,104200.0,104190.0,0.62047297]
["bitfinex","BTCUSD",1748745964503,0.37838245,104210.0,104200.0,0.21113177]
["bitfinex","BTCUSD",1748745964657,0.57030261,104210.0,104200.0,0.21113187]
["bitfinex","BTCUSD",1748745964855,0.57030261,104210.0,104200.0,0.22970838]
["bitfinex","BTCUSD",1748745965279,0.57030261,104210.0,104200.0,0.22072833]
["bitfinex","BTCUSD",1748745965479,0.57130261,104210.0,104200.0,0.22970539]
["bitfinex","BTCUSD",1748745965706,0.57130261,104210.0,104200.0,0.22072833]
["bitfinex","BTCUSD",1748745965911,0.38038245,104210.0,104200.0,0.23539516]
["bitfinex","BTCUSD",1748745966373,0.38038245,104210.0,104200.0,0.22579879]
["bitfinex","BTCUSD",1748745966932,0.38038245,104210.0,104200.0,0.2388279]
["bitfinex","BTCUSD",1748745967140,0.38038245,104210.0,104200.0,0.22985103]
["bitfinex","BTCUSD",1748745967610,0.38038245,104210.0,104200.0,0.23882707]
["bitfinex","BTCUSD",1748745967811,0.38038245,104210.0,104200.0,0.23882706]
["bitfinex","BTCUSD",1748745967988,0.38038245,104210.0,104200.0,0.23882673]
["bitfinex","BTCUSD",1748745968361,0.38038245,104210.0,104200.0,0.23882669]
["bitfinex","BTCUSD",1748745968564,0.38038245,104210.0,104200.0,0.24842287]
["bitfinex","BTCUSD",1748745968771,0.38038227,104210.0,104200.0,0.25801651]
["bitfinex","BTCUSD",1748745968927,0.38997818,104210.0,104200.0,0.25801651]
["bitfinex","BTCUSD",1748745969334,0.38038291,104210.0,104200.0,0.23882386]
["bitfinex","BTCUSD",1748745969560,0.370787,104210.0,104200.0,0.24841993]
["bitfinex","BTCUSD",1748745969752,0.370787,104210.0,104200.0,0.25801621]
["bitfinex","BTCUSD",1748745969954,0.36119118,104210.0,104200.0,0.25801621]
["bitfinex","BTCUSD",1748745970163,0.38038198,104210.0,104200.0,0.25801444]
["bitfinex","BTCUSD",1748745970309,0.38038198,104210.0,104200.0,0.24904368]
["bitfinex","BTCUSD",1748745970933,0.38038198,104210.0,104200.0,0.24397322]
["bitfinex","BTCUSD",1748745971495,0.43761312,104210.0,104200.0,0.2529435]
["bitfinex","BTCUSD",1748745971922,0.38038198,104210.0,104200.0,0.24397322]
["bitfinex","BTCUSD",1748745972210,0.38038198,104210.0,104200.0,0.25294367]
["bitfinex","BTCUSD",1748745973209,0.38038198,104210.0,104200.0,0.2619141]
["bitfinex","BTCUSD",1748745973414,0.38038198,104210.0,104200.0,0.25294367]
["bitfinex","BTCUSD",1748745973777,0.57230288,104210.0,104200.0,0.508358]
["bitfinex","BTCUSD",1748745973981,0.63913066,104210.0,104200.0,0.51795465]
["bitfinex","BTCUSD",1748745974405,0.62953512,104210.0,104200.0,0.50835818]
["bitfinex","BTCUSD",1748745974581,0.62953512,104210.0,104200.0,0.30682269]
["bitfinex","BTCUSD",1748745974716,1.1152393,104210.0,104200.0,0.3157926]
["bitfinex","BTCUSD",1748745975642,1.1152393,104210.0,104200.0,0.31579184]
["bitfinex","BTCUSD",1748745976118,1.1152393,104210.0,104200.0,0.31579183]
["bitfinex","BTCUSD",1748745977365,1.1152393,104210.0,104200.0,0.31579073]
["bitfinex","BTCUSD",1748745977716,1.1152393,104210.0,104200.0,0.3157907]
["bitfinex","BTCUSD",1748745978710,1.1152393,104210.0,104200.0,0.31579022]
["bitfinex","BTCUSD",1748745978911,1.1152393,104210.0,104200.0,0.31579026]
["bitfinex","BTCUSD",1748745979111,1.1152393,104210.0,104200.0,0.30682269]
["bitfinex","BTCUSD",1748745979314,1.1152393,104210.0,104200.0,0.31579025]
["bitfinex","BTCUSD",1748745979610,1.1152393,104210.0,104200.0,0.30682269]
["bitfinex","BTCUSD",1748745979891,1.1152393,104210.0,104200.0,0.31579024]
["bitfinex","BTCUSD",1748745980098,1.1152393,104210.0,104200.0,0.30682269]
["bitfinex","BTCUSD",1748745980284,1.1152393,104210.0,104200.0,0.31579023]
["bitfinex","BTCUSD",1748745980490,1.1152393,104210.0,104200.0,0.31579043]
["bitfinex","BTCUSD",1748745981126,1.1152393,104210.0,104200.0,0.02199043]
["bitfinex","BTCUSD",1748745981344,1.1152393,104210.0,104200.0,0.31575006]
["bitfinex","BTCUSD",1748745981553,1.1152393,104210.0,104200.0,0.30678269]
["bitfinex","BTCUSD",1748745981935,1.03881607,104210.0,104200.0,0.30678269]
["bitfinex","BTCUSD",1748745983359,1.03881607,104210.0,104200.0,0.01302269]
["bitfinex","BTCUSD",1748745983535,1.03881607,104210.0,104200.0,0.30678269]
["bitfinex","BTCUSD",1748745983965,1.03881607,104210.0,104200.0,0.31574937]
["bitfinex","BTCUSD",1748745984165,1.03881607,104210.0,104200.0,0.30678269]
["bitfinex","BTCUSD",1748745984409,1.13132729,104210.0,104200.0,0.31574937]
["bitfinex","BTCUSD",1748745985087,1.13132729,104210.0,104200.0,0.30678269]
["bitfinex","BTCUSD",1748745985304,1.13132729,104210.0,104200.0,0.31574965]
["bitfinex","BTCUSD",1748745985539,1.13132729,104210.0,104200.0,0.30678269]
["bitfinex","BTCUSD",1748745985777,1.13132729,104210.0,104200.0,0.31575071]
["bitfinex","BTCUSD",1748745986179,1.13132729,104210.0,104200.0,0.31575115]
["bitfinex","BTCUSD",1748745986390,1.13132729,104210.0,104200.0,0.30678269]
["bitfinex","BTCUSD",1748745986625,0.63602729,104210.0,104200.0,0.31575228]
["bitfinex","BTCUSD",1748745986765,0.63602729,104210.0,104200.0,0.31575227]
["bitfinex","BTCUSD",1748745987591,0.63602729,104210.0,104200.0,0.31575426]
["bitfinex","BTCUSD",1748745987794,0.54351607,104210.0,104200.0,0.31575426]
["bitfinex","BTCUSD",1748745987999,0.54351607,104210.0,104200.0,0.31575427]
["bitfinex","BTCUSD",1748745988602,0.54351607,104210.0,104200.0,0.30678269]
["bitfinex","BTCUSD",1748745988771,0.54351607,104210.0,104200.0,0.31575423]
["bitfinex","BTCUSD",1748745989183,0.54351607,104210.0,104200.0,0.31575453]
["bitfinex","BTCUSD",1748745989598,0.54351607,104210.0,104200.0,0.30678269]
["bitfinex","BTCUSD",1748745989803,0.54351607,104210.0,104200.0,0.31575619]
["bitfinex","BTCUSD",1748745990021,0.54351607,104210.0,104200.0,0.31575608]
["bitfinex","BTCUSD",1748745990229,0.54351607,104210.0,104200.0,0.30678269]
["bitfinex","BTCUSD",1748745990428,0.54351607,104210.0,104200.0,0.31575608]
["bitfinex","BTCUSD",1748745990660,0.54351607,104210.0,104200.0,0.30678269]
["bitfinex","BTCUSD",1748745991491,0.54351607,104210.0,104200.0,0.31575611]
["bitfinex","BTCUSD",1748745991819,0.54351607,104210.0,104200.0,0.30678269]
["bitfinex","BTCUSD",1748745993086,0.54351607,104210.0,104200.0,0.3157583]
["bitfinex","BTCUSD",1748745993677,0.54351607,104210.0,104200.0,0.30678269]
["bitfinex","BTCUSD",1748745993816,0.54351607,104210.0,104200.0,0.31575833]
["bitfinex","BTCUSD",1748745994350,0.54351607,104210.0,104200.0,0.31576124]
["bitfinex","BTCUSD",1748745994556,0.54351607,104210.0,104200.0,0.31576123]
["bitfinex","BTCUSD",1748745995178,0.54351607,104210.0,104200.0,0.31576122]
["bitfinex","BTCUSD",1748745995526,0.54351607,104210.0,104200.0,0.30678269]
["bitfinex","BTCUSD",1748745995725,0.54351607,104210.0,104200.0,0.31576122]
["bitfinex","BTCUSD",1748745996045,0.54351607,104210.0,104200.0,0.30678269]
["bitfinex","BTCUSD",1748745997177,0.54351607,104210.0,104200.0,0.31576122]
["bitfinex","BTCUSD",1748745997381,0.61706061,104210.0,104200.0,0.30674269]
["bitfinex","BTCUSD",1748745997828,0.61706061,104210.0,104200.0,0.31572122]
["bitfinex","BTCUSD",1748745998046,0.61706061,104210.0,104200.0,0.31572098]
["bitfinex","BTCUSD",1748745998327,0.54351607,104210.0,104200.0,0.30674269]
["bitfinex","BTCUSD",1748745998533,0.54351607,104210.0,104200.0,0.31572019]
["bitfinex","BTCUSD",1748745998730,0.54351607,104210.0,104200.0,0.30674269]
["bitfinex","BTCUSD",1748745999401,0.54351607,104210.0,104200.0,0.3157203]
["bitfinex","BTCUSD",1748745999576,0.54351607,104210.0,104200.0,0.30674269]
["bitfinex","BTCUSD",1748745999778,0.54351607,104210.0,104200.0,0.50827809]
["bitfinex","BTCUSD",1748746000005,0.54351607,104210.0,104200.0,0.31633961]
["bitfinex","BTCUSD",1748746000493,0.53392016,104210.0,104200.0,0.31571982]
["bitfinex","BTCUSD",1748746000663,0.53392016,104210.0,104200.0,0.30674269]
["bitfinex","BTCUSD",1748746001047,0.53392016,104210.0,104200.0,0.31633961]
["bitfinex","BTCUSD",1748746001503,0.53392016,104210.0,104200.0,0.30674269]
["bitfinex","BTCUSD",1748746002806,0.53392016,104210.0,104200.0,0.31571965]
["bitfinex","BTCUSD",1748746003012,0.53392016,104210.0,104200.0,0.30674269]
["bitfinex","BTCUSD",1748746003775,0.53392016,104210.0,104200.0,0.31571962]
["bitfinex","BTCUSD",1748746004019,0.53392016,104210.0,104200.0,0.30674269]
["bitfinex","BTCUSD",1748746004423,0.53392016,104210.0,104200.0,0.31571939]
["bitfinex","BTCUSD",1748746004629,0.53392016,104210.0,104200.0,0.30674269]
["bitfinex","BTCUSD",1748746007931,0.53392016,104210.0,104200.0,0.31633961]
["bitfinex","BTCUSD",1748746008139,0.53392016,104210.0,104200.0,0.32531658]
["bitfinex","BTCUSD",1748746008341,0.53392016,104210.0,104200.0,0.31633961]
["bitfinex","BTCUSD",1748746008650,0.53392016,104210.0,104200.0,0.32531679]
["bitfinex","BTCUSD",1748746008893,0.53392016,104210.0,104200.0,0.31633961]
["bitfinex","BTCUSD",1748746009963,0.53392016,104210.0,104200.0,0.31571994]
["bitfinex","BTCUSD",1748746010367,0.56876443,104210.0,104200.0,0.31571994]
["bitfinex","BTCUSD",1748746010540,0.56876443,104210.0,104200.0,0.31572034]
["bitfinex","BTCUSD",1748746010780,0.56876443,104210.0,104200.0,0.31572059]
["bitfinex","BTCUSD",1748746010977,0.56876443,104210.0,104200.0,0.3157206]
["bitfinex","BTCUSD",1748746011592,0.53392016,104210.0,104200.0,0.3157206]
["bitfinex","BTCUSD",1748746012193,0.53392016,104210.0,104200.0,0.3253177]
["bitfinex","BTCUSD",1748746012446,0.53392016,104210.0,104200.0,0.31572103]
["bitfinex","BTCUSD",1748746012664,0.53392016,104210.0,104200.0,0.31572303]
["bitfinex","BTCUSD",1748746012916,0.53392016,104210.0,104200.0,0.31572394]
["bitfinex","BTCUSD",1748746013114,0.53392016,104210.0,104200.0,0.31572415]
["bitfinex","BTCUSD",1748746013539,0.53392016,104210.0,104200.0,0.31572398]
["bitfinex","BTCUSD",1748746013840,0.53392016,104210.0,104200.0,0.31572432]
["bitfinex","BTCUSD",1748746014730,0.53392016,104210.0,104200.0,0.30674269]
["bitfinex","BTCUSD",1748746014946,0.53392016,104210.0,104200.0,0.31572663]
["bitfinex","BTCUSD",1748746015292,0.53392016,104210.0,104200.0,0.32471084]
["bitfinex","BTCUSD",1748746015808,0.53392016,104210.0,104200.0,0.32471097]
["bitfinex","BTCUSD",1748746016376,0.53392016,104210.0,104200.0,0.31572676]
["bitfinex","BTCUSD",1748746016523,0.60650511,104210.0,104200.0,0.31572676]
["bitfinex","BTCUSD",1748746016723,0.60650511,104210.0,104200.0,0.32471148]
["bitfinex","BTCUSD",1748746017484,0.60650511,104210.0,104200.0,0.32471144]
["bitfinex","BTCUSD",1748746017652,0.60650511,104210.0,104200.0,0.32471148]
["bitfinex","BTCUSD",1748746017886,0.60650511,104210.0,104200.0,0.32471149]
["bitfinex","BTCUSD",1748746018206,0.60650511,104210.0,104200.0,0.3343084]
["bitfinex","BTCUSD",1748746018437,0.60650511,104210.0,104200.0,0.33430838]
["bitfinex","BTCUSD",1748746018661,0.60650511,104210.0,104200.0,0.33430839]
["bitfinex","BTCUSD",1748746018870,0.60650511,104210.0,104200.0,0.32532368]
["bitfinex","BTCUSD",1748746019266,0.53392016,104210.0,104200.0,0.33430835]
["bitfinex","BTCUSD",1748746019470,0.53392016,104210.0,104200.0,0.31572676]
["bitfinex","BTCUSD",1748746019900,0.53392016,104210.0,104200.0,0.3343083]
["bitfinex","BTCUSD",1748746020105,0.53392016,104210.0,104200.0,0.33430814]
["bitfinex","BTCUSD",1748746020284,0.53392016,104210.0,104200.0,0.31572676]
["bitfinex","BTCUSD",1748746020727,0.36119118,104210.0,104200.0,0.536455]
["bitfinex","BTCUSD",1748746020923,0.38038309,104210.0,104200.0,0.52685872]
["bitfinex","BTCUSD",1748746021134,0.56270789,104210.0,104200.0,0.52685872]
["bitfinex","BTCUSD",1748746021741,0.57230352,104210.0,104200.0,0.55503576]
["bitfinex","BTCUSD",1748746022772,0.57230352,104210.0,104200.0,0.55503477]
["bitfinex","BTCUSD",1748746022907,0.57230352,104210.0,104200.0,0.53584194]
["bitfinex","BTCUSD",1748746023312,0.57230352,104210.0,104200.0,0.53584193]
["bitfinex","BTCUSD",1748746024075,0.57230352,104210.0,104200.0,0.52685872]
["bitfinex","BTCUSD",1748746024280,0.57230352,104210.0,104200.0,0.53584157]
["bitfinex","BTCUSD",1748746024724,0.57230352,104210.0,104200.0,0.54543803]
["bitfinex","BTCUSD",1748746025336,0.57230352,104210.0,104200.0,0.53645518]
["bitfinex","BTCUSD",1748746025568,0.57230352,104210.0,104200.0,0.54543784]
["bitfinex","BTCUSD",1748746025882,0.64872681,104210.0,104200.0,0.53584138]
["bitfinex","BTCUSD",1748746026085,0.63913118,104210.0,104200.0,0.53584138]
["bitfinex","BTCUSD",1748746026537,0.62953536,104210.0,104200.0,0.53584133]
["bitfinex","BTCUSD",1748746026681,0.62953536,104210.0,104200.0,0.52685872]
["bitfinex","BTCUSD",1748746026886,0.62953536,104210.0,104200.0,0.53584133]
["bitfinex","BTCUSD",1748746027087,0.62953536,104210.0,104200.0,0.52685872]
["bitfinex","BTCUSD",1748746027288,0.61993945,104210.0,104200.0,0.53584154]
["bitfinex","BTCUSD",1748746027930,0.61993945,104210.0,104200.0,0.54543819]
["bitfinex","BTCUSD",1748746028155,0.61993945,104210.0,104200.0,0.54543855]
["bitfinex","BTCUSD",1748746028492,0.61993945,104210.0,104200.0,0.53645555]
["bitfinex","BTCUSD",1748746028691,0.61993945,104210.0,104200.0,0.5454386]
["bitfinex","BTCUSD",1748746028888,0.61993945,104210.0,104200.0,0.54543842]
["bitfinex","BTCUSD",1748746029096,0.61993945,104210.0,104200.0,0.53645555]
["bitfinex","BTCUSD",1748746029295,0.61993945,104210.0,104200.0,0.54543841]
["bitfinex","BTCUSD",1748746029439,0.61993945,104210.0,104200.0,0.53645555]
["bitfinex","BTCUSD",1748746029640,0.61993945,104210.0,104200.0,0.54543849]
["bitfinex","BTCUSD",1748746030243,0.54351616,104210.0,104200.0,0.54543849]
["bitfinex","BTCUSD",1748746030445,0.54351616,104210.0,104200.0,0.53645555]
["bitfinex","BTCUSD",1748746030771,0.54351616,104210.0,104200.0,0.54543819]
["bitfinex","BTCUSD",1748746030983,0.54351616,104210.0,104200.0,0.5454381]
["bitfinex","BTCUSD",1748746031184,0.54351616,104210.0,104200.0,0.54543796]
["bitfinex","BTCUSD",1748746031799,0.54351616,104210.0,104200.0,0.54543797]
["bitfinex","BTCUSD",1748746032063,0.54351616,104210.0,104200.0,0.54543697]
["bitfinex","BTCUSD",1748746032190,0.54351616,104210.0,104200.0,0.54543654]
["bitfinex","BTCUSD",1748746032390,0.62665626,104210.0,104200.0,0.5550331]
["bitfinex","BTCUSD",1748746032634,0.63625171,104210.0,104200.0,0.55503113]
["bitfinex","BTCUSD",1748746032809,0.63625171,104210.0,104200.0,0.55503118]
["bitfinex","BTCUSD",1748746033011,0.63625171,104210.0,104200.0,0.55503119]
["bitfinex","BTCUSD",1748746033230,0.63625171,104210.0,104200.0,0.54605211]
["bitfinex","BTCUSD",1748746033393,0.63625171,104210.0,104200.0,0.5550312]
["bitfinex","BTCUSD",1748746033605,0.63625171,104210.0,104200.0,0.55503117]
["bitfinex","BTCUSD",1748746034435,0.63625171,104210.0,104200.0,0.5550312]
["bitfinex","BTCUSD",1748746034834,0.62665626,104210.0,104200.0,0.53583799]
["bitfinex","BTCUSD",1748746035042,0.61706053,104210.0,104200.0,0.535838]
["bitfinex","BTCUSD",1748746035457,0.63625207,104210.0,104200.0,0.53645555]
["bitfinex","BTCUSD",1748746035656,0.63625207,104210.0,104200.0,0.5454341]
["bitfinex","BTCUSD",1748746035856,0.56270752,104210.0,104200.0,0.56462709]
["bitfinex","BTCUSD",1748746036057,0.56270752,104210.0,104200.0,0.55503063]
["bitfinex","BTCUSD",1748746036414,0.56270752,104210.0,104200.0,0.54605211]
["bitfinex","BTCUSD",1748746036671,0.56270752,104210.0,104200.0,0.55503028]
["bitfinex","BTCUSD",1748746037269,0.56270752,104210.0,104200.0,0.55502958]
["bitfinex","BTCUSD",1748746037624,0.56270752,104210.0,104200.0,0.55502952]
["bitfinex","BTCUSD",1748746038241,0.55311198,104210.0,104200.0,0.55502951]
["bitfinex","BTCUSD",1748746038449,0.55311198,104210.0,104200.0,0.54543277]
["bitfinex","BTCUSD",1748746038585,0.55311198,104210.0,104200.0,0.54543276]
["bitfinex","BTCUSD",1748746038790,0.55311198,104210.0,104200.0,0.54543283]
["bitfinex","BTCUSD",1748746038995,0.55311198,104210.0,104200.0,0.54543221]
["bitfinex","BTCUSD",1748746039555,0.36119182,104210.0,104200.0,0.55502877]
["bitfinex","BTCUSD",1748746039800,0.36119182,104210.0,104200.0,0.55564848]
["bitfinex","BTCUSD",1748746040037,0.55311198,104210.0,104200.0,0.55502809]
["bitfinex","BTCUSD",1748746040272,0.002,104210.0,104200.0,0.55564793]
["bitfinex","BTCUSD",1748746040511,0.002,104210.0,104200.0,0.65150223]
["bitfinex","BTCUSD",1748746040716,0.002,104210.0,104200.0,0.66047681]
["bitfinex","BTCUSD",1748746040920,0.002,104210.0,104200.0,0.73047681]
["bitfinex","BTCUSD",1748746041320,0.002,104210.0,104200.0,0.73047233]
["bitfinex","BTCUSD",1748746041517,0.002,104210.0,104200.0,0.72150223]
["bitfinex","BTCUSD",1748746041724,0.002,104210.0,104200.0,0.73047232]
["bitfinex","BTCUSD",1748746042709,0.002,104210.0,104200.0,0.72150223]
["bitfinex","BTCUSD",1748746042912,0.002,104210.0,104200.0,0.73046852]
["bitfinex","BTCUSD",1748746043117,0.002,104210.0,104200.0,0.73046857]
["bitfinex","BTCUSD",1748746043715,0.002,104210.0,104200.0,0.73046695]
["bitfinex","BTCUSD",1748746044736,0.002,104210.0,104200.0,0.73046502]
["bitfinex","BTCUSD",1748746045145,0.002,104210.0,104200.0,0.7304647]
["bitfinex","BTCUSD",1748746045469,0.002,104210.0,104200.0,0.73046445]
["bitfinex","BTCUSD",1748746045883,0.002,104210.0,104200.0,0.73046283]
["bitfinex","BTCUSD",1748746046745,0.002,104210.0,104200.0,0.73045989]
["bitfinex","BTCUSD",1748746046953,0.002,104210.0,104200.0,0.73045985]
["bitfinex","BTCUSD",1748746047187,0.002,104210.0,104200.0,0.73045957]
["bitfinex","BTCUSD",1748746047707,0.002,104210.0,104200.0,0.72150223]
["bitfinex","BTCUSD",1748746047926,0.002,104210.0,104200.0,0.73045955]
["bitfinex","BTCUSD",1748746048224,0.002,104210.0,104200.0,0.73551831]
["bitfinex","BTCUSD",1748746048533,0.002,104210.0,104200.0,0.72656099]
["bitfinex","BTCUSD",1748746048740,0.002,104210.0,104200.0,0.73551771]
["bitfinex","BTCUSD",1748746049660,0.002,104210.0,104200.0,0.73551734]
["bitfinex","BTCUSD",1748746049877,0.002,104210.0,104200.0,0.73045858]
["bitfinex","BTCUSD",1748746050101,0.002,104210.0,104200.0,0.43673904]
["bitfinex","BTCUSD",1748746050345,0.002,104210.0,104200.0,0.82049904]
["bitfinex","BTCUSD",1748746050625,0.002,104210.0,104200.0,0.82049945]
["bitfinex","BTCUSD",1748746051079,0.002,104210.0,104200.0,0.82050087]
["bitfinex","BTCUSD",1748746051312,0.002,104210.0,104200.0,0.81154223]
["bitfinex","BTCUSD",1748746051535,0.002,104210.0,104200.0,0.82050096]
["bitfinex","BTCUSD",1748746052023,0.002,104210.0,104200.0,0.52686049]
["bitfinex","BTCUSD",1748746052265,0.002,104210.0,104200.0,0.82050044]
["bitfinex","BTCUSD",1748746052469,0.002,104210.0,104200.0,0.82050053]
["bitfinex","BTCUSD",1748746053124,0.002,104210.0,104200.0,0.81154223]
["bitfinex","BTCUSD",1748746053491,0.002,104210.0,104200.0,0.82050075]
["bitfinex","BTCUSD",1748746054024,0.002,104210.0,104200.0,0.81154223]
["bitfinex","BTCUSD",1748746054231,0.002,104210.0,104200.0,0.82050061]
["bitfinex","BTCUSD",1748746055387,0.002,104210.0,104200.0,0.82050092]
["bitfinex","BTCUSD",1748746055766,0.002,104210.0,104200.0,0.81154223]
["bitfinex","BTCUSD",1748746058374,0.002,104210.0,104200.0,0.82050429]
["bitfinex","BTCUSD",1748746059027,0.002,104210.0,104200.0,0.82050701]
["bitfinex","BTCUSD",1748746059348,0.002,104210.0,104200.0,0.81154223]
["bitfinex","BTCUSD",1748746059550,0.002,104210.0,104200.0,0.82050757]
["bitfinex","BTCUSD",1748746059707,0.002,104210.0,104200.0,0.81154223]
["bitfinex","BTCUSD",1748746059911,0.002,104210.0,104200.0,0.82050675]
["bitfinex","BTCUSD",1748746060135,0.002,104210.0,104200.0,0.82050646]
["bitfinex","BTCUSD",1748746060832,0.002,104210.0,104200.0,0.81154223]
["bitfinex","BTCUSD",1748746061022,0.002,104210.0,104200.0,0.82050462]
["bitfinex","BTCUSD",1748746061216,0.002,104210.0,104200.0,0.82050471]
["bitfinex","BTCUSD",1748746061420,0.002,104210.0,104200.0,0.81154223]
["bitfinex","BTCUSD",1748746061625,0.002,104210.0,104200.0,0.82050356]
["bitfinex","BTCUSD",1748746061828,0.002,104210.0,104200.0,0.82050348]
["bitfinex","BTCUSD",1748746062233,0.002,104210.0,104200.0,0.82050351]
["bitfinex","BTCUSD",1748746062998,0.002,104210.0,104200.0,0.82050446]
["bitfinex","BTCUSD",1748746063444,0.002,104210.0,104200.0,1.15154223]
["bitfinex","BTCUSD",1748746063650,0.002,104210.0,104200.0,1.17503606]
["bitfinex","BTCUSD",1748746063821,0.002,104210.0,104200.0,1.16608308]
["bitfinex","BTCUSD",1748746064027,0.002,104210.0,104200.0,1.19487608]
["bitfinex","BTCUSD",1748746064241,0.001,104210.0,104200.0,1.19487608]
["bitfinex","BTCUSD",1748746064431,0.001,104210.0,104200.0,1.19687608]
["bitfinex","BTCUSD",1748746064614,0.001,104210.0,104200.0,1.2058193]
["bitfinex","BTCUSD",1748746064956,0.02218089,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1748746065277,0.02218089,104250.0,104240.0,0.70912066]
["bitfinex","BTCUSD",1748746065551,0.02218089,104250.0,104240.0,0.72699409]
["bitfinex","BTCUSD",1748746065768,0.02218089,104250.0,104240.0,0.72698802]
["bitfinex","BTCUSD",1748746066196,0.01607665,104250.0,104240.0,0.72698802]
["bitfinex","BTCUSD",1748746066417,0.01607665,104250.0,104240.0,0.34330802]
["bitfinex","BTCUSD",1748746066418,0.02566879,104250.0,104240.0,0.34330802]
["bitfinex","BTCUSD",1748746066613,0.01607684,104250.0,104240.0,0.72698802]
["bitfinex","BTCUSD",1748746066862,0.0266687,104250.0,104240.0,0.72698802]
["bitfinex","BTCUSD",1748746067072,0.0266687,104250.0,104240.0,0.71804139]
["bitfinex","BTCUSD",1748746067302,0.0266687,104250.0,104240.0,0.72696443]
["bitfinex","BTCUSD",1748746067451,0.01707684,104250.0,104240.0,0.72696427]
["bitfinex","BTCUSD",1748746068231,0.02666861,104250.0,104240.0,0.72696688]
["bitfinex","BTCUSD",1748746068441,0.02666861,104250.0,104240.0,0.72696164]
["bitfinex","BTCUSD",1748746068650,0.02666861,104250.0,104240.0,0.72696229]
["bitfinex","BTCUSD",1748746068894,0.02666861,104250.0,104240.0,0.70017784]
["bitfinex","BTCUSD",1748746069067,0.02666861,104250.0,104240.0,0.72696214]
["bitfinex","BTCUSD",1748746069248,0.02666861,104250.0,104240.0,0.72696114]
["bitfinex","BTCUSD",1748746069680,0.02666861,104250.0,104240.0,0.72695957]
["bitfinex","BTCUSD",1748746069908,0.02666861,104250.0,104240.0,0.70017784]
["bitfinex","BTCUSD",1748746070138,0.02666861,104250.0,104240.0,0.71803236]
["bitfinex","BTCUSD",1748746070351,0.00748516,104250.0,104240.0,0.70017784]
["bitfinex","BTCUSD",1748746070636,0.00748516,104250.0,104240.0,0.70910497]
["bitfinex","BTCUSD",1748746070853,0.00748516,104250.0,104240.0,0.70017784]
["bitfinex","BTCUSD",1748746070854,0.00448744,104250.0,104240.0,0.70017784]
["bitfinex","BTCUSD",1748746071057,0.00448744,104250.0,104240.0,0.71803097]
["bitfinex","BTCUSD",1748746071258,0.00448744,104250.0,104240.0,0.70910421]
["bitfinex","BTCUSD",1748746071411,0.00448744,104250.0,104240.0,0.72695579]
["bitfinex","BTCUSD",1748746071615,0.00448744,104250.0,104240.0,0.70910421]
["bitfinex","BTCUSD",1748746072612,0.00448744,104250.0,104240.0,0.72695175]
["bitfinex","BTCUSD",1748746072814,0.00448744,104250.0,104240.0,0.72695169]
["bitfinex","BTCUSD",1748746073012,0.00448744,104250.0,104240.0,0.70910421]
["bitfinex","BTCUSD",1748746073311,0.00448744,104250.0,104240.0,0.72694522]
["bitfinex","BTCUSD",1748746073501,0.00448744,104250.0,104240.0,0.72694401]
["bitfinex","BTCUSD",1748746073854,0.00448744,104250.0,104240.0,0.73586276]
["bitfinex","BTCUSD",1748746074053,0.00448744,104250.0,104240.0,0.80586276]
["bitfinex","BTCUSD",1748746074291,0.00448744,104250.0,104240.0,0.80585357]
["bitfinex","BTCUSD",1748746074494,0.00448744,104250.0,104240.0,0.81491812]
["bitfinex","BTCUSD",1748746074760,0.00448744,104250.0,104240.0,0.8149178]
["bitfinex","BTCUSD",1748746074993,0.00448744,104250.0,104240.0,0.78816943]
["bitfinex","BTCUSD",1748746075215,0.00448744,104250.0,104240.0,1.12816943]
["bitfinex","BTCUSD",1748746075435,0.00448744,104250.0,104240.0,1.14271028]
["bitfinex","BTCUSD",1748746075641,0.00448744,104250.0,104240.0,1.17149428]
["bitfinex","BTCUSD",1748746076067,0.00148744,104250.0,104240.0,1.18427551]
["bitfinex","BTCUSD",1748746076275,0.0012,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1748746076521,0.0012,104280.0,104270.0,0.69999436]
["bitfinex","BTCUSD",1748746077087,0.0012,104280.0,104270.0,0.71780974]
["bitfinex","BTCUSD",1748746077505,0.0012,104280.0,104270.0,0.74658834]
["bitfinex","BTCUSD",1748746077689,0.0012,104280.0,104270.0,0.74658663]
["bitfinex","BTCUSD",1748746077899,0.0012,104280.0,104270.0,0.74658609]
["bitfinex","BTCUSD",1748746078107,0.0012,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1748746078355,0.0012,104290.0,104280.0,0.71447406]
["bitfinex","BTCUSD",1748746078539,0.0012,104290.0,104280.0,0.71770759]
["bitfinex","BTCUSD",1748746078693,0.0012,104290.0,104280.0,0.69993321]
["bitfinex","BTCUSD",1748746079129,0.0012,104290.0,104280.0,0.78770881]
["bitfinex","BTCUSD",1748746079325,0.00124873,104290.0,104280.0,0.8034268]
["bitfinex","BTCUSD",1748746079565,0.00124873,104290.0,104280.0,0.80642681]
["bitfinex","BTCUSD",1748746079848,0.00124873,104290.0,104280.0,0.78865185]
["bitfinex","BTCUSD",1748746080250,0.00124873,104290.0,104280.0,0.80642744]
["bitfinex","BTCUSD",1748746080489,0.00124873,104290.0,104280.0,0.80642722]
["bitfinex","BTCUSD",1748746080689,0.00124873,104290.0,104280.0,0.78865185]
["bitfinex","BTCUSD",1748746080949,0.00124873,104290.0,104280.0,0.42290633]
["bitfinex","BTCUSD",1748746081160,0.01083664,104290.0,104280.0,0.4229094]
["bitfinex","BTCUSD",1748746081365,0.02042473,104290.0,104280.0,0.8063894]
["bitfinex","BTCUSD",1748746081568,0.02042473,104290.0,104280.0,0.49517185]
["bitfinex","BTCUSD",1748746081777,0.03632464,104290.0,104280.0,0.76699525]
["bitfinex","BTCUSD",1748746081967,0.05282464,104290.0,104280.0,0.75139525]
["bitfinex","BTCUSD",1748746082205,0.05282464,104290.0,104280.0,0.35231525]
["bitfinex","BTCUSD",1748746082406,0.03364873,104290.0,104280.0,0.73579525]
["bitfinex","BTCUSD",1748746082525,0.04323664,104290.0,104280.0,0.73579525]
["bitfinex","BTCUSD",1748746082722,0.03364873,104290.0,104280.0,0.73579525]
["bitfinex","BTCUSD",1748746083570,0.04323664,104290.0,104280.0,0.72910578]
["bitfinex","BTCUSD",1748746083770,0.03364873,104290.0,104280.0,0.72910578]
["bitfinex","BTCUSD",1748746084553,0.04323654,104290.0,104280.0,0.72910578]
["bitfinex","BTCUSD",1748746084896,0.05282454,104290.0,104280.0,0.34562578]
["bitfinex","BTCUSD",1748746085043,0.05282454,104290.0,104280.0,0.72906578]
["bitfinex","BTCUSD",1748746085243,0.06241272,104290.0,104280.0,0.72906578]
["bitfinex","BTCUSD",1748746087521,0.05282454,104290.0,104280.0,0.72906578]
["bitfinex","BTCUSD",1748746087720,0.04323654,104290.0,104280.0,0.72906578]
["bitfinex","BTCUSD",1748746088017,0.05282454,104290.0,104280.0,0.72906578]
["bitfinex","BTCUSD",1748746088219,0.04323654,104290.0,104280.0,0.72906578]
["bitfinex","BTCUSD",1748746088537,0.05282445,104290.0,104280.0,0.72906578]
["bitfinex","BTCUSD",1748746088841,0.03364873,104290.0,104280.0,0.72906578]
["bitfinex","BTCUSD",1748746089214,0.03364873,104290.0,104280.0,0.74682995]
["bitfinex","BTCUSD",1748746090072,0.03364873,104290.0,104280.0,0.72906578]
["bitfinex","BTCUSD",1748746090273,0.03364873,104290.0,104280.0,0.74683061]
["bitfinex","BTCUSD",1748746090414,0.03364873,104290.0,104280.0,0.74683137]
["bitfinex","BTCUSD",1748746090618,0.03364873,104290.0,104280.0,0.74683136]
["bitfinex","BTCUSD",1748746091047,0.03364873,104290.0,104280.0,0.74683138]
["bitfinex","BTCUSD",1748746091882,0.03364873,104290.0,104280.0,0.72906578]
["bitfinex","BTCUSD",1748746092107,0.03364873,104290.0,104280.0,0.74684415]
["bitfinex","BTCUSD",1748746092518,0.03364873,104290.0,104280.0,0.74684411]
["bitfinex","BTCUSD",1748746092723,0.03364873,104290.0,104280.0,0.74684419]
["bitfinex","BTCUSD",1748746093895,0.03364873,104290.0,104280.0,0.74685292]
["bitfinex","BTCUSD",1748746094056,0.03364873,104290.0,104280.0,0.72906578]
["bitfinex","BTCUSD",1748746096290,0.03364873,104290.0,104280.0,0.7468652]
["bitfinex","BTCUSD",1748746096874,0.05282463,104290.0,104280.0,0.7468238]
["bitfinex","BTCUSD",1748746097076,0.04323654,104290.0,104280.0,0.36342317]
["bitfinex","BTCUSD",1748746097321,0.04323654,104290.0,104280.0,0.74678294]
["bitfinex","BTCUSD",1748746097518,0.04323654,104290.0,104280.0,0.74678921]
["bitfinex","BTCUSD",1748746097717,0.05282445,104290.0,104280.0,0.72898578]
["bitfinex","BTCUSD",1748746098345,0.03364873,104290.0,104280.0,0.76461056]
["bitfinex","BTCUSD",1748746098545,0.04323664,104290.0,104280.0,0.72898578]
["bitfinex","BTCUSD",1748746099095,0.03364873,104290.0,104280.0,0.34562578]
["bitfinex","BTCUSD",1748746099289,0.03364873,104290.0,104280.0,0.72898578]
["bitfinex","BTCUSD",1748746099700,0.03364873,104290.0,104280.0,0.74681358]
["bitfinex","BTCUSD",1748746100112,0.04323654,104290.0,104280.0,0.74681545]
["bitfinex","BTCUSD",1748746100310,0.04323654,104290.0,104280.0,0.74681547]
["bitfinex","BTCUSD",1748746100760,0.04323654,104290.0,104280.0,0.74658276]
["bitfinex","BTCUSD",1748746100962,0.04323654,104290.0,104280.0,0.74658311]
["bitfinex","BTCUSD",1748746101399,0.04323654,104290.0,104280.0,0.7465831]
["bitfinex","BTCUSD",1748746101556,0.03364873,104290.0,104280.0,0.74658481]
["bitfinex","BTCUSD",1748746101774,0.0324,104290.0,104280.0,0.74658477]
["bitfinex","BTCUSD",1748746101957,0.01058815,104290.0,104280.0,0.72875307]
["bitfinex","BTCUSD",1748746102141,0.01058815,104290.0,104280.0,0.74658474]
["bitfinex","BTCUSD",1748746102347,0.02017606,104290.0,104280.0,0.74658461]
["bitfinex","BTCUSD",1748746102584,0.01058815,104290.0,104280.0,0.74658461]
["bitfinex","BTCUSD",1748746102788,0.01058815,104290.0,104280.0,0.74658475]
["bitfinex","BTCUSD",1748746102986,0.02017606,104290.0,104280.0,0.74658475]
["bitfinex","BTCUSD",1748746103345,0.01058815,104290.0,104280.0,0.7465993]
["bitfinex","BTCUSD",1748746103549,0.02017596,104290.0,104280.0,0.7465993]
["bitfinex","BTCUSD",1748746103751,0.02017596,104290.0,104280.0,0.74660066]
["bitfinex","BTCUSD",1748746103954,0.01058815,104290.0,104280.0,0.74660066]
["bitfinex","BTCUSD",1748746104147,0.01058815,104290.0,104280.0,0.7466342]
["bitfinex","BTCUSD",1748746104342,0.01058815,104290.0,104280.0,0.7466346]
["bitfinex","BTCUSD",1748746104744,0.01058815,104290.0,104280.0,0.74663524]
["bitfinex","BTCUSD",1748746104941,0.02648815,104290.0,104280.0,0.74663519]
["bitfinex","BTCUSD",1748746105172,0.02648815,104290.0,104280.0,0.7466353]
["bitfinex","BTCUSD",1748746105661,0.03607596,104290.0,104280.0,0.7466353]
["bitfinex","BTCUSD",1748746105889,0.03607596,104290.0,104280.0,0.74663534]
["bitfinex","BTCUSD",1748746106370,0.03607596,104290.0,104280.0,0.7466355]
["bitfinex","BTCUSD",1748746106579,0.03607596,104290.0,104280.0,0.72875307]
["bitfinex","BTCUSD",1748746107628,0.02017596,104290.0,104280.0,0.72875307]
["bitfinex","BTCUSD",1748746107836,0.02017596,104290.0,104280.0,0.74663589]
["bitfinex","BTCUSD",1748746108043,0.02017596,104290.0,104280.0,0.72875307]
["bitfinex","BTCUSD",1748746108244,0.00958781,104290.0,104280.0,0.34539307]
["bitfinex","BTCUSD",1748746108448,0.00958781,104290.0,104280.0,0.74663986]
["bitfinex","BTCUSD",1748746109024,0.00958781,104290.0,104280.0,0.74663987]
["bitfinex","BTCUSD",1748746109669,0.00958781,104290.0,104280.0,0.74664007]
["bitfinex","BTCUSD",1748746110081,0.85447517,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1748746110267,0.85447517,104300.0,104290.0,0.23842476]
["bitfinex","BTCUSD",1748746110436,0.85447517,104300.0,104290.0,0.23842467]
["bitfinex","BTCUSD",1748746110643,0.94698639,104300.0,104290.0,0.23842465]
["bitfinex","BTCUSD",1748746110839,1.13874094,104300.0,104290.0,0.22883684]
["bitfinex","BTCUSD",1748746111055,1.13874094,104300.0,104290.0,0.22883726]
["bitfinex","BTCUSD",1748746111471,0.64444094,104300.0,104290.0,0.22883726]
["bitfinex","BTCUSD",1748746111676,0.3697617,104300.0,104290.0,0.23842547]
["bitfinex","BTCUSD",1748746111873,0.3697617,104300.0,104290.0,0.32842544]
["bitfinex","BTCUSD",1748746112076,0.36976179,104300.0,104290.0,0.32842544]
["bitfinex","BTCUSD",1748746112258,0.36976179,104300.0,104290.0,0.3284255]
["bitfinex","BTCUSD",1748746112528,0.36017425,104300.0,104290.0,0.31053776]
["bitfinex","BTCUSD",1748746112706,0.36017425,104300.0,104290.0,0.32842566]
["bitfinex","BTCUSD",1748746113107,0.36017425,104300.0,104290.0,0.31053776]
["bitfinex","BTCUSD",1748746113311,0.36017425,104300.0,104290.0,0.32842546]
["bitfinex","BTCUSD",1748746113510,0.001,104300.0,104290.0,0.32842546]
["bitfinex","BTCUSD",1748746113911,0.001,104300.0,104290.0,0.32842278]
["bitfinex","BTCUSD",1748746114121,0.001,104300.0,104290.0,0.42427708]
["bitfinex","BTCUSD",1748746114515,0.001,104300.0,104290.0,0.42427117]
["bitfinex","BTCUSD",1748746115676,0.0168,104300.0,104290.0,0.42426652]
["bitfinex","BTCUSD",1748746115831,0.0168,104300.0,104290.0,0.40639206]
["bitfinex","BTCUSD",1748746116031,0.0168,104300.0,104290.0,0.42426597]
["bitfinex","BTCUSD",1748746116398,0.032,104300.0,104290.0,0.7178256]
["bitfinex","BTCUSD",1748746116573,0.032,104300.0,104290.0,0.7878256]
["bitfinex","BTCUSD",1748746117165,0.032,104300.0,104290.0,0.78782302]
["bitfinex","BTCUSD",1748746117367,0.032,104300.0,104290.0,0.78782124]
["bitfinex","BTCUSD",1748746117820,0.0415869,104300.0,104290.0,0.78782124]
["bitfinex","BTCUSD",1748746118030,0.0415869,104300.0,104290.0,0.78782134]
["bitfinex","BTCUSD",1748746118167,0.032,104300.0,104290.0,0.76995206]
["bitfinex","BTCUSD",1748746119792,0.032,104300.0,104290.0,0.78782206]
["bitfinex","BTCUSD",1748746120015,0.032,104300.0,104290.0,0.76995206]
["bitfinex","BTCUSD",1748746122386,0.0162,104300.0,104290.0,0.78781954]
["bitfinex","BTCUSD",1748746122565,0.0162,104300.0,104290.0,0.76995206]
["bitfinex","BTCUSD",1748746122965,0.001,104300.0,104290.0,0.78781896]
["bitfinex","BTCUSD",1748746123165,0.001,104300.0,104290.0,0.78781799]
["bitfinex","BTCUSD",1748746123367,0.001,104300.0,104290.0,0.78781727]
["bitfinex","BTCUSD",1748746123802,0.001,104300.0,104290.0,0.78781719]
["bitfinex","BTCUSD",1748746125295,0.001,104300.0,104290.0,0.76995206]
["bitfinex","BTCUSD",1748746125570,0.001,104300.0,104290.0,0.7878138]
["bitfinex","BTCUSD",1748746126545,0.001,104300.0,104290.0,0.78781252]
["bitfinex","BTCUSD",1748746127226,0.001,104300.0,104290.0,0.78781237]
["bitfinex","BTCUSD",1748746127425,0.001,104300.0,104290.0,0.78781236]
["bitfinex","BTCUSD",1748746127627,0.001,104300.0,104290.0,0.78781207]
["bitfinex","BTCUSD",1748746127923,0.001,104300.0,104290.0,0.79450956]
["bitfinex","BTCUSD",1748746128160,0.001,104300.0,104290.0,0.77664955]
["bitfinex","BTCUSD",1748746128339,0.001,104300.0,104290.0,0.76995206]
["bitfinex","BTCUSD",1748746129485,0.001,104300.0,104290.0,0.78781187]
["bitfinex","BTCUSD",1748746129663,0.001,104300.0,104290.0,0.78781204]
["bitfinex","BTCUSD",1748746129837,0.001,104300.0,104290.0,0.76995206]
["bitfinex","BTCUSD",1748746130995,0.001,104300.0,104290.0,0.7878118]
["bitfinex","BTCUSD",1748746131177,0.001,104300.0,104290.0,0.76995206]
["bitfinex","BTCUSD",1748746131690,0.001,104300.0,104290.0,0.38639206]
["bitfinex","BTCUSD",1748746131691,0.0105869,104300.0,104290.0,0.38639206]
["bitfinex","BTCUSD",1748746131901,0.001,104300.0,104290.0,0.76979206]
["bitfinex","BTCUSD",1748746132686,0.001,104300.0,104290.0,0.78765209]
["bitfinex","BTCUSD",1748746133120,0.001,104300.0,104290.0,0.78765205]
["bitfinex","BTCUSD",1748746133884,0.001,104300.0,104290.0,0.78765232]
["bitfinex","BTCUSD",1748746134132,0.001,104300.0,104290.0,0.78765203]
["bitfinex","BTCUSD",1748746134505,0.001,104300.0,104290.0,0.78765267]
["bitfinex","BTCUSD",1748746135507,0.001,104300.0,104290.0,0.78765321]
["bitfinex","BTCUSD",1748746136317,0.001,104300.0,104290.0,0.78765291]
["bitfinex","BTCUSD",1748746136570,0.001,104300.0,104290.0,0.78765288]
["bitfinex","BTCUSD",1748746137084,0.001,104300.0,104290.0,0.78765045]
["bitfinex","BTCUSD",1748746137917,0.001,104300.0,104290.0,0.80285124]
["bitfinex","BTCUSD",1748746138310,0.001,104300.0,104290.0,0.78765124]
["bitfinex","BTCUSD",1748746138753,0.001,104300.0,104290.0,0.78764945]
["bitfinex","BTCUSD",1748746138946,0.001,104300.0,104290.0,0.79167991]
["bitfinex","BTCUSD",1748746139149,0.001,104300.0,104290.0,0.77382252]
["bitfinex","BTCUSD",1748746139400,0.001,104300.0,104290.0,0.79168162]
["bitfinex","BTCUSD",1748746139526,0.001,104300.0,104290.0,0.79168116]
["bitfinex","BTCUSD",1748746139718,0.001,104300.0,104290.0,0.7916804]
["bitfinex","BTCUSD",1748746140133,0.001,104300.0,104290.0,0.7916806]
["bitfinex","BTCUSD",1748746140585,0.001,104300.0,104290.0,0.79168092]
["bitfinex","BTCUSD",1748746141003,0.001,104300.0,104290.0,0.80668305]
["bitfinex","BTCUSD",1748746141141,0.001,104300.0,104290.0,0.8066824]
["bitfinex","BTCUSD",1748746141367,0.001,104300.0,104290.0,0.80668243]
["bitfinex","BTCUSD",1748746141579,0.001,104300.0,104290.0,0.78882252]
["bitfinex","BTCUSD",1748746141782,0.001,104300.0,104290.0,0.80668118]
["bitfinex","BTCUSD",1748746142670,0.001,104300.0,104290.0,0.80668464]
["bitfinex","BTCUSD",1748746143073,0.001,104300.0,104290.0,0.79168403]
["bitfinex","BTCUSD",1748746143303,0.001,104300.0,104290.0,0.79168392]
["bitfinex","BTCUSD",1748746143509,0.001,104300.0,104290.0,0.79168857]
["bitfinex","BTCUSD",1748746144128,0.001,104300.0,104290.0,0.79170189]
["bitfinex","BTCUSD",1748746144854,0.001,104300.0,104290.0,0.77382252]
["bitfinex","BTCUSD",1748746145069,0.001,104300.0,104290.0,0.79170088]
["bitfinex","BTCUSD",1748746145266,0.001,104300.0,104290.0,0.79170084]
["bitfinex","BTCUSD",1748746145558,0.001,104300.0,104290.0,0.79170106]
["bitfinex","BTCUSD",1748746146014,0.001,104300.0,104290.0,0.79170087]
["bitfinex","BTCUSD",1748746146250,0.001,104300.0,104290.0,0.79170051]
["bitfinex","BTCUSD",1748746146510,0.001,104300.0,104290.0,0.80830051]
["bitfinex","BTCUSD",1748746147413,0.001,104300.0,104290.0,0.8235975]
["bitfinex","BTCUSD",1748746147641,0.001,104300.0,104290.0,0.80572252]
["bitfinex","BTCUSD",1748746147866,0.001,104300.0,104290.0,0.8235953]
["bitfinex","BTCUSD",1748746148317,0.001,104300.0,104290.0,0.82359248]
["bitfinex","BTCUSD",1748746148644,0.001,104300.0,104290.0,0.82359249]
["bitfinex","BTCUSD",1748746149307,0.001,104300.0,104290.0,0.82359235]
["bitfinex","BTCUSD",1748746149506,0.001,104300.0,104290.0,0.8235943]
["bitfinex","BTCUSD",1748746149928,0.001,104300.0,104290.0,0.82359721]
["bitfinex","BTCUSD",1748746150126,0.001,104300.0,104290.0,0.82359596]
["bitfinex","BTCUSD",1748746150356,0.001,104300.0,104290.0,0.82359648]
["bitfinex","BTCUSD",1748746150832,0.001,104300.0,104290.0,0.82359642]
["bitfinex","BTCUSD",1748746151607,0.001,104300.0,104290.0,0.82359714]
["bitfinex","BTCUSD",1748746152158,0.001,104300.0,104290.0,0.82360148]
["bitfinex","BTCUSD",1748746152364,0.001,104300.0,104290.0,0.8236016]
["bitfinex","BTCUSD",1748746152796,0.001,104300.0,104290.0,0.82360157]
["bitfinex","BTCUSD",1748746153025,0.001,104300.0,104290.0,0.82360093]
["bitfinex","BTCUSD",1748746153462,0.001,104300.0,104290.0,0.80572252]
["bitfinex","BTCUSD",1748746153944,0.001,104300.0,104290.0,0.80830088]
["bitfinex","BTCUSD",1748746154496,0.001,104300.0,104290.0,0.80830092]
["bitfinex","BTCUSD",1748746154714,0.001,104300.0,104290.0,0.80830094]
["bitfinex","BTCUSD",1748746154908,0.001,104300.0,104290.0,0.79042252]
["bitfinex","BTCUSD",1748746155379,0.001,104300.0,104290.0,0.80830005]
["bitfinex","BTCUSD",1748746155519,0.001,104300.0,104290.0,0.79042252]
["bitfinex","BTCUSD",1748746156122,0.001,104300.0,104290.0,0.80830086]
["bitfinex","BTCUSD",1748746156322,0.001,104300.0,104290.0,0.79042252]
["bitfinex","BTCUSD",1748746156749,0.001,104300.0,104290.0,1.13042252]
["bitfinex","BTCUSD",1748746157155,0.001,104300.0,104290.0,1.14830115]
["bitfinex","BTCUSD",1748746157596,0.001,104300.0,104290.0,1.14830141]
["bitfinex","BTCUSD",1748746158187,0.001,104300.0,104290.0,1.14830084]
["bitfinex","BTCUSD",1748746159029,0.001,104300.0,104290.0,1.14830025]
["bitfinex","BTCUSD",1748746159404,0.001,104300.0,104290.0,1.13042252]
["bitfinex","BTCUSD",1748746159627,0.001,104300.0,104290.0,0.83710252]
["bitfinex","BTCUSD",1748746159842,0.001,104300.0,104290.0,1.13274252]
["bitfinex","BTCUSD",1748746160250,0.001,104300.0,104290.0,1.15062009]
["bitfinex","BTCUSD",1748746160888,0.001,104300.0,104290.0,1.13402009]
["bitfinex","BTCUSD",1748746161096,0.001,104300.0,104290.0,1.1340203]
["bitfinex","BTCUSD",1748746161928,0.001,104300.0,104290.0,1.1340833]
["bitfinex","BTCUSD",1748746162919,0.001,104300.0,104290.0,1.13408352]
["bitfinex","BTCUSD",1748746163316,0.001,104300.0,104290.0,1.13408426]
["bitfinex","BTCUSD",1748746164249,0.001,104300.0,104290.0,1.11620552]
["bitfinex","BTCUSD",1748746164671,0.001,104300.0,104290.0,1.13408545]
["bitfinex","BTCUSD",1748746164815,0.001,104300.0,104290.0,1.11620552]
["bitfinex","BTCUSD",1748746165614,0.001,104300.0,104290.0,1.13408875]
["bitfinex","BTCUSD",1748746165825,0.001,104300.0,104290.0,1.1340901]
["bitfinex","BTCUSD",1748746166032,0.001,104300.0,104290.0,1.11620552]
["bitfinex","BTCUSD",1748746166229,0.001,104300.0,104290.0,1.13409166]
["bitfinex","BTCUSD",1748746166441,0.00045086,104300.0,104290.0,1.11620552]
["bitfinex","BTCUSD",1748746166856,0.00045086,104300.0,104290.0,1.13409089]
["bitfinex","BTCUSD",1748746167072,0.00045086,104300.0,104290.0,1.11620552]
["bitfinex","BTCUSD",1748746168465,0.00045086,104300.0,104290.0,1.13409271]
["bitfinex","BTCUSD",1748746168679,0.00045086,104300.0,104290.0,1.11620552]
["bitfinex","BTCUSD",1748746168890,0.00045086,104300.0,104290.0,1.11728552]
["bitfinex","BTCUSD",1748746169925,0.00045086,104300.0,104290.0,1.13517358]
["bitfinex","BTCUSD",1748746170124,0.00045086,104300.0,104290.0,1.11728552]
["bitfinex","BTCUSD",1748746173314,0.00045086,104300.0,104290.0,1.13517471]
["bitfinex","BTCUSD",1748746173525,0.00045086,104300.0,104290.0,1.11728552]
["bitfinex","BTCUSD",1748746175969,0.00045086,104300.0,104290.0,0.73048552]
["bitfinex","BTCUSD",1748746176106,0.00045086,104300.0,104290.0,1.11708552]
["bitfinex","BTCUSD",1748746177911,0.00045086,104300.0,104290.0,0.73048552]
["bitfinex","BTCUSD",1748746178123,0.00045086,104300.0,104290.0,0.82180552]
["bitfinex","BTCUSD",1748746178124,0.0196253,104300.0,104290.0,0.82180552]
["bitfinex","BTCUSD",1748746178359,0.24686508,104300.0,104290.0,1.01192322]
["bitfinex","BTCUSD",1748746178581,0.24686508,104300.0,104290.0,1.02151122]
["bitfinex","BTCUSD",1748746178582,0.02921284,104300.0,104290.0,1.02151122]
["bitfinex","BTCUSD",1748746178801,0.03220901,104300.0,104290.0,1.02151122]
["bitfinex","BTCUSD",1748746179686,0.03220901,104300.0,104290.0,0.68147122]
["bitfinex","BTCUSD",1748746180565,0.02262147,104300.0,104290.0,0.68147122]
["bitfinex","BTCUSD",1748746180778,0.0196253,104300.0,104290.0,0.68819964]
["bitfinex","BTCUSD",1748746181919,0.0196252,104300.0,104290.0,0.68819964]
["bitfinex","BTCUSD",1748746183183,0.0196252,104300.0,104290.0,0.30135964]
["bitfinex","BTCUSD",1748746183379,0.02921256,104300.0,104290.0,0.68803964]
["bitfinex","BTCUSD",1748746184125,0.0196252,104300.0,104290.0,0.68803964]
["bitfinex","BTCUSD",1748746185853,0.0196252,104300.0,104290.0,0.69308092]
["bitfinex","BTCUSD",1748746186664,0.0196252,104300.0,104290.0,0.30640092]
["bitfinex","BTCUSD",1748746186913,0.0196252,104300.0,104290.0,0.69272092]
["bitfinex","BTCUSD",1748746189213,0.01003794,104300.0,104290.0,0.69272092]
["bitfinex","BTCUSD",1748746189638,0.0196252,104300.0,104290.0,0.69272092]
["bitfinex","BTCUSD",1748746189828,0.01003794,104300.0,104290.0,0.69272092]
["bitfinex","BTCUSD",1748746191132,0.00045086,104300.0,104290.0,0.69272092]
["bitfinex","BTCUSD",1748746192017,0.00045086,104300.0,104290.0,0.78857522]
["bitfinex","BTCUSD",1748746192457,0.00045086,104300.0,104290.0,0.78353394]
["bitfinex","BTCUSD",1748746199703,0.00045086,104300.0,104290.0,1.12353394]
["bitfinex","BTCUSD",1748746200098,0.00045086,104300.0,104290.0,1.11680552]
["bitfinex","BTCUSD",1748746201487,0.00045086,104300.0,104290.0,0.82156552]
["bitfinex","BTCUSD",1748746201675,0.00045086,104300.0,104290.0,1.11644552]
["bitfinex","BTCUSD",1748746202730,0.00045086,104300.0,104290.0,0.73048552]
["bitfinex","BTCUSD",1748746202949,0.01962484,104300.0,104290.0,1.11644552]
["bitfinex","BTCUSD",1748746203185,0.01962475,104300.0,104290.0,1.11648552]
["bitfinex","BTCUSD",1748746203352,0.02921201,104300.0,104290.0,1.11648552]
["bitfinex","BTCUSD",1748746203741,0.01962475,104300.0,104290.0,1.11648552]
["bitfinex","BTCUSD",1748746203939,0.02921201,104300.0,104290.0,1.11648552]
["bitfinex","BTCUSD",1748746204142,0.02921192,104300.0,104290.0,1.11648552]
["bitfinex","BTCUSD",1748746205251,0.02921192,104300.0,104290.0,0.38761732]
["bitfinex","BTCUSD",1748746205252,0.22096647,104300.0,104290.0,0.38761732]
["bitfinex","BTCUSD",1748746205459,0.22096647,104300.0,104290.0,0.6872713]
["bitfinex","BTCUSD",1748746205460,0.02921238,104300.0,104290.0,0.6872713]
["bitfinex","BTCUSD",1748746205677,0.02921238,104300.0,104290.0,0.6968593]
["bitfinex","BTCUSD",1748746205880,0.02921228,104300.0,104290.0,0.6968593]
["bitfinex","BTCUSD",1748746207956,0.01962502,104300.0,104290.0,0.6968593]
["bitfinex","BTCUSD",1748746209984,0.01962502,104300.0,104290.0,0.68610904]
["bitfinex","BTCUSD",1748746210202,0.02921238,104300.0,104290.0,0.68610904]
["bitfinex","BTCUSD",1748746210407,0.1014642,104300.0,104290.0,0.68610904]
["bitfinex","BTCUSD",1748746211789,0.09187694,104300.0,104290.0,0.68610904]
["bitfinex","BTCUSD",1748746212007,0.11105174,104300.0,104290.0,0.68610904]
["bitfinex","BTCUSD",1748746212219,0.1014642,104300.0,104290.0,0.68610904]
["bitfinex","BTCUSD",1748746213069,0.02921228,104300.0,104290.0,0.68610904]
["bitfinex","BTCUSD",1748746214625,0.04431228,104300.0,104290.0,0.68610904]
["bitfinex","BTCUSD",1748746214838,0.05991228,104300.0,104290.0,0.68610904]
["bitfinex","BTCUSD",1748746215043,0.04481228,104300.0,104290.0,0.68610904]
["bitfinex","BTCUSD",1748746215289,0.01962502,104300.0,104290.0,0.68610904]
["bitfinex","BTCUSD",1748746220031,0.02262121,104300.0,104290.0,0.68610904]
["bitfinex","BTCUSD",1748746221020,0.02262121,104300.0,104290.0,0.30018904]
["bitfinex","BTCUSD",1748746221180,0.02262121,104300.0,104290.0,0.68698904]
["bitfinex","BTCUSD",1748746221908,0.02262121,104300.0,104290.0,0.30018904]
["bitfinex","BTCUSD",1748746222077,0.01303404,104300.0,104290.0,0.68690904]
["bitfinex","BTCUSD",1748746222296,0.02262121,104300.0,104290.0,0.68690904]
["bitfinex","BTCUSD",1748746222950,0.01303404,104300.0,104290.0,0.30018904]
["bitfinex","BTCUSD",1748746223262,0.02262121,104300.0,104290.0,0.68682904]
["bitfinex","BTCUSD",1748746223581,0.01303404,104300.0,104290.0,0.68682904]
["bitfinex","BTCUSD",1748746223981,0.02262121,104300.0,104290.0,0.68682904]
["bitfinex","BTCUSD",1748746224174,0.01303404,104300.0,104290.0,0.68682904]
["bitfinex","BTCUSD",1748746224409,0.02262121,104300.0,104290.0,0.68682904]
["bitfinex","BTCUSD",1748746225437,0.01303404,104300.0,104290.0,0.68682904]
["bitfinex","BTCUSD",1748746225653,0.02262121,104300.0,104290.0,0.68682904]
["bitfinex","BTCUSD",1748746227239,0.01303404,104300.0,104290.0,0.68682904]
["bitfinex","BTCUSD",1748746227418,0.02262121,104300.0,104290.0,0.68682904]
["bitfinex","BTCUSD",1748746230670,0.01303404,104300.0,104290.0,0.68682904]
["bitfinex","BTCUSD",1748746230902,0.02262121,104300.0,104290.0,0.68682904]
["bitfinex","BTCUSD",1748746231108,0.02262112,104300.0,104290.0,0.68682904]
["bitfinex","BTCUSD",1748746234342,0.01303404,104300.0,104290.0,0.68682904]
["bitfinex","BTCUSD",1748746234553,0.01962493,104300.0,104290.0,0.68682904]
["bitfinex","BTCUSD",1748746239977,0.05052493,104300.0,104290.0,0.68682904]
["bitfinex","BTCUSD",1748746241109,0.05352112,104300.0,104290.0,0.68682904]
["bitfinex","BTCUSD",1748746242254,0.00045086,104300.0,104290.0,0.78268334]
["bitfinex","BTCUSD",1748746242475,0.00045086,104300.0,104290.0,0.81408334]
["bitfinex","BTCUSD",1748746249398,0.00045086,104300.0,104290.0,0.79898334]
["bitfinex","BTCUSD",1748746249606,0.00045086,104300.0,104290.0,0.78268334]
["bitfinex","BTCUSD",1748746250960,0.00045086,104300.0,104290.0,1.12268334]
["bitfinex","BTCUSD",1748746267465,0.00045086,104300.0,104290.0,0.82736334]
["bitfinex","BTCUSD",1748746267832,0.00045086,104300.0,104290.0,1.12104334]
["bitfinex","BTCUSD",1748746268461,0.00045086,104300.0,104290.0,1.14981434]
["bitfinex","BTCUSD",1748746268813,0.00045086,104300.0,104290.0,1.15381434]
["bitfinex","BTCUSD",1748746269214,0.00045086,104300.0,104290.0,1.16835519]
["bitfinex","BTCUSD",1748746269419,0.0158565,104310.0,104300.0,0.56051662]
["bitfinex","BTCUSD",1748746269632,0.0158565,104310.0,104300.0,0.65637092]
["bitfinex","BTCUSD",1748746271091,0.0158565,104310.0,104300.0,0.65837092]
["bitfinex","BTCUSD",1748746271490,0.0158565,104310.0,104300.0,0.66137092]
["bitfinex","BTCUSD",1748746275428,0.0158565,104310.0,104300.0,0.67591177]
["bitfinex","BTCUSD",1748746277893,0.0158565,104310.0,104300.0,0.70467777]
["bitfinex","BTCUSD",1748746278725,0.0158565,104310.0,104300.0,0.69013692]
["bitfinex","BTCUSD",1748746278962,0.0158565,104310.0,104300.0,0.78029692]
["bitfinex","BTCUSD",1748746279205,0.0158565,104310.0,104300.0,0.69013692]
["bitfinex","BTCUSD",1748746279411,0.0158565,104310.0,104300.0,0.66137092]
["bitfinex","BTCUSD",1748746279616,0.0158565,104310.0,104300.0,0.95497092]
["bitfinex","BTCUSD",1748746281374,0.0158565,104310.0,104300.0,0.96569526]
["bitfinex","BTCUSD",1748746282650,0.0158565,104310.0,104300.0,0.67209526]
["bitfinex","BTCUSD",1748746282857,0.0158565,104310.0,104300.0,0.96577526]
["bitfinex","BTCUSD",1748746283099,0.03502891,104310.0,104300.0,0.33209526]
["bitfinex","BTCUSD",1748746283305,0.03502891,104310.0,104300.0,0.51090652]
["bitfinex","BTCUSD",1748746283306,0.08868032,104310.0,104300.0,0.51090652]
["bitfinex","BTCUSD",1748746283512,0.25165764,104310.0,104300.0,0.01572434]
["bitfinex","BTCUSD",1748746284149,0.24207093,104310.0,104300.0,0.01272434]
["bitfinex","BTCUSD",1748746284553,0.24207093,104310.0,104300.0,0.01372434]
["bitfinex","BTCUSD",1748746284699,0.24207093,104310.0,104300.0,0.00702093]
["bitfinex","BTCUSD",1748746284912,0.24207093,104310.0,104300.0,0.00402093]
["bitfinex","BTCUSD",1748746285341,0.24307093,104310.0,104300.0,0.00402093]
["bitfinex","BTCUSD",1748746286134,0.24307093,104310.0,104300.0,0.19577548]
["bitfinex","BTCUSD",1748746286338,0.24307093,104310.0,104300.0,0.2053632]
["bitfinex","BTCUSD",1748746286535,0.24307093,104310.0,104300.0,0.21495083]
["bitfinex","BTCUSD",1748746288631,0.24307093,104310.0,104300.0,0.2053632]
["bitfinex","BTCUSD",1748746288841,0.23348413,104310.0,104300.0,0.00402093]
["bitfinex","BTCUSD",1748746289502,0.23348413,104310.0,104300.0,0.21495074]
["bitfinex","BTCUSD",1748746291556,0.02644312,104310.0,104300.0,0.23412518]
["bitfinex","BTCUSD",1748746291753,0.04561645,104310.0,104300.0,0.23412536]
["bitfinex","BTCUSD",1748746291962,0.24693887,104310.0,104300.0,0.23412536]
["bitfinex","BTCUSD",1748746293359,0.24693887,104310.0,104300.0,0.2396916]
["bitfinex","BTCUSD",1748746293530,0.23735262,104310.0,104300.0,0.22051717]
["bitfinex","BTCUSD",1748746293986,0.29215386,104310.0,104300.0,0.22051717]
["bitfinex","BTCUSD",1748746294425,0.29215386,104310.0,104300.0,0.21092981]
["bitfinex","BTCUSD",1748746294802,0.28256733,104310.0,104300.0,0.21092981]
["bitfinex","BTCUSD",1748746295685,0.27298071,104310.0,104290.0,0.49506394]
["bitfinex","BTCUSD",1748746295921,0.00299635,104300.0,104290.0,0.49506394]
["bitfinex","BTCUSD",1748746296116,0.01258398,104300.0,104290.0,0.50465221]
["bitfinex","BTCUSD",1748746296304,0.04018177,104300.0,104290.0,0.50465221]
["bitfinex","BTCUSD",1748746296529,0.04018168,104300.0,104290.0,0.50866943]
["bitfinex","BTCUSD",1748746297034,0.04018168,104300.0,104290.0,0.50966943]
["bitfinex","BTCUSD",1748746297443,0.25111112,104300.0,104290.0,0.21602998]
["bitfinex","BTCUSD",1748746297626,0.25770249,104300.0,104290.0,0.51925816]
["bitfinex","BTCUSD",1748746297823,0.24811523,104300.0,104290.0,0.50108171]
["bitfinex","BTCUSD",1748746298049,0.24811523,104300.0,104290.0,0.50967017]
["bitfinex","BTCUSD",1748746298237,0.24811523,104300.0,104290.0,0.51925854]
["bitfinex","BTCUSD",1748746298672,0.24811523,104300.0,104290.0,0.52884681]
["bitfinex","BTCUSD",1748746298825,0.24811523,104300.0,104290.0,0.52984681]
["bitfinex","BTCUSD",1748746299241,0.24811523,104300.0,104290.0,0.53943499]
["bitfinex","BTCUSD",1748746299861,0.02876289,104300.0,104290.0,0.53943453]
["bitfinex","BTCUSD",1748746300074,0.22351391,104300.0,104290.0,0.53943453]
["bitfinex","BTCUSD",1748746300279,0.71581744,104300.0,104290.0,0.53943453]
["bitfinex","BTCUSD",1748746302194,0.3010899,104300.0,104290.0,0.00608022]
["bitfinex","BTCUSD",1748746302410,0.46883343,104300.0,104290.0,0.00608022]
["bitfinex","BTCUSD",1748746302584,0.83762043,104300.0,104290.0,0.00608022]
["bitfinex","BTCUSD",1748746302963,0.84762043,104300.0,104290.0,0.00608022]
["bitfinex","BTCUSD",1748746303168,0.84762043,104300.0,104290.0,0.00508022]
["bitfinex","BTCUSD",1748746303785,0.84762043,104300.0,104290.0,0.00408022]
["bitfinex","BTCUSD",1748746303988,0.84862043,104300.0,104290.0,0.00408022]
["bitfinex","BTCUSD",1748746304210,0.84862043,104300.0,104290.0,6.3e-05]
["bitfinex","BTCUSD",1748746305437,0.86412043,104300.0,104290.0,6.3e-05]
["bitfinex","BTCUSD",1748746305669,0.88062043,104300.0,104290.0,6.3e-05]
["bitfinex","BTCUSD",1748746308155,1.26415043,104300.0,104290.0,6.3e-05]
["bitfinex","BTCUSD",1748746311336,1.50052205,104300.0,104290.0,6.3e-05]
["bitfinex","BTCUSD",1748746311757,1.50260205,104300.0,104290.0,6.3e-05]
["bitfinex","BTCUSD",1748746312408,1.47610205,104300.0,104290.0,6.3e-05]
["bitfinex","BTCUSD",1748746312588,1.18034205,104300.0,104290.0,6.3e-05]
["bitfinex","BTCUSD",1748746313830,1.07464205,104300.0,104290.0,6.3e-05]
["bitfinex","BTCUSD",1748746314040,1.12183727,104300.0,104290.0,6.3e-05]
["bitfinex","BTCUSD",1748746314242,1.21203727,104300.0,104290.0,6.3e-05]
["bitfinex","BTCUSD",1748746315249,0.87203727,104300.0,104290.0,6.3e-05]
["bitfinex","BTCUSD",1748746319336,0.84325027,104300.0,104290.0,6.3e-05]
["bitfinex","BTCUSD",1748746319954,0.75305027,104300.0,104290.0,6.3e-05]
["bitfinex","BTCUSD",1748746320179,0.84325027,104300.0,104290.0,6.3e-05]
["bitfinex","BTCUSD",1748746329403,1.18325027,104300.0,104290.0,6.3e-05]
["bitfinex","BTCUSD",1748746329812,0.21096981,104280.0,104270.0,0.00503805]
["bitfinex","BTCUSD",1748746330040,0.23206679,104280.0,104270.0,0.30048678]
["bitfinex","BTCUSD",1748746330418,0.24660764,104280.0,104270.0,0.00508678]
["bitfinex","BTCUSD",1748746330619,0.24660764,104280.0,104270.0,0.30048678]
["bitfinex","BTCUSD",1748746332035,0.24660764,104280.0,104270.0,0.29544873]
["bitfinex","BTCUSD",1748746333008,0.36021599,104280.0,104270.0,4.873e-05]
["bitfinex","BTCUSD",1748746333208,0.74374599,104280.0,104270.0,4.873e-05]
["bitfinex","BTCUSD",1748746333849,0.74374599,104280.0,104270.0,0.00408206]
["bitfinex","BTCUSD",1748746335105,0.83394599,104280.0,104270.0,0.00408206]
["bitfinex","BTCUSD",1748746338129,0.40128405,104280.0,104270.0,0.33341621]
["bitfinex","BTCUSD",1748746338341,0.39411892,104280.0,104270.0,0.33341621]
["bitfinex","BTCUSD",1748746338517,0.40370793,104280.0,104270.0,0.33341621]
["bitfinex","BTCUSD",1748746338765,0.40370793,104280.0,104270.0,0.30101621]
["bitfinex","BTCUSD",1748746338766,0.41329722,104280.0,104270.0,0.30101621]
["bitfinex","BTCUSD",1748746339175,0.48531154,104280.0,104270.0,0.30101621]
["bitfinex","BTCUSD",1748746339388,0.46613287,104280.0,104270.0,0.30101621]
["bitfinex","BTCUSD",1748746339596,0.45654386,104280.0,104270.0,0.30101621]
["bitfinex","BTCUSD",1748746340022,0.44695494,104280.0,104270.0,0.30101621]
["bitfinex","BTCUSD",1748746340226,0.38453,104280.0,104270.0,0.30101621]
["bitfinex","BTCUSD",1748746341770,0.38453,104280.0,104270.0,0.22466212]
["bitfinex","BTCUSD",1748746341976,0.38453,104280.0,104270.0,0.23641898]
["bitfinex","BTCUSD",1748746342394,0.39411873,104280.0,104270.0,0.53141898]
["bitfinex","BTCUSD",1748746343866,0.39411873,104280.0,104270.0,0.56381898]
["bitfinex","BTCUSD",1748746344679,0.40370774,104280.0,104270.0,0.56381898]
["bitfinex","BTCUSD",1748746345601,0.38453,104280.0,104270.0,0.99967328]
["bitfinex","BTCUSD",1748746346988,0.38453,104280.0,104270.0,0.99463491]
["bitfinex","BTCUSD",1748746348858,0.38453,104280.0,104270.0,0.97873491]
["bitfinex","BTCUSD",1748746349066,0.38453,104280.0,104270.0,0.96223491]
["bitfinex","BTCUSD",1748746351157,0.39411873,104280.0,104270.0,0.96231491]
["bitfinex","BTCUSD",1748746351356,0.38453,104280.0,104270.0,0.96231491]
["bitfinex","BTCUSD",1748746351555,0.39411929,104280.0,104270.0,0.66723491]
["bitfinex","BTCUSD",1748746351781,0.46950475,104280.0,104270.0,0.66234061]
["bitfinex","BTCUSD",1748746351979,0.46950475,104280.0,104270.0,0.95738061]
["bitfinex","BTCUSD",1748746352190,0.67088564,104280.0,104270.0,0.95738079]
["bitfinex","BTCUSD",1748746352389,0.67088564,104280.0,104270.0,0.01080055]
["bitfinex","BTCUSD",1748746352390,0.6517079,104280.0,104270.0,0.01080055]
["bitfinex","BTCUSD",1748746352590,0.6517079,104280.0,104270.0,0.30604055]
["bitfinex","BTCUSD",1748746353184,0.6517079,104280.0,104270.0,0.01080055]
["bitfinex","BTCUSD",1748746353400,0.6517079,104280.0,104270.0,0.29928206]
["bitfinex","BTCUSD",1748746354004,0.6517079,104280.0,104270.0,0.00408206]
["bitfinex","BTCUSD",1748746354203,0.6517079,104280.0,104270.0,0.29920206]
["bitfinex","BTCUSD",1748746354822,0.6517079,104280.0,104270.0,0.3170474]
["bitfinex","BTCUSD",1748746355021,0.6517079,104280.0,104270.0,0.32596898]
["bitfinex","BTCUSD",1748746355228,0.6517079,104280.0,104270.0,0.32608898]
["bitfinex","BTCUSD",1748746355466,0.6517079,104280.0,104270.0,0.3082438]
["bitfinex","BTCUSD",1748746355667,0.6517079,104280.0,104270.0,0.30824381]
["bitfinex","BTCUSD",1748746355975,0.6517079,104280.0,104270.0,0.3260874]
["bitfinex","BTCUSD",1748746356208,0.6517079,104280.0,104270.0,0.32608745]
["bitfinex","BTCUSD",1748746356598,0.6517079,104280.0,104270.0,0.32609253]
["bitfinex","BTCUSD",1748746356805,0.6517079,104280.0,104270.0,0.01300384]
["bitfinex","BTCUSD",1748746357009,0.6517079,104280.0,104270.0,0.29924206]
["bitfinex","BTCUSD",1748746357420,0.76210305,104280.0,104270.0,0.29920206]
["bitfinex","BTCUSD",1748746357562,0.76210305,104280.0,104270.0,0.00408206]
["bitfinex","BTCUSD",1748746357767,0.76210305,104280.0,104270.0,0.29920206]
["bitfinex","BTCUSD",1748746362350,0.77780305,104280.0,104270.0,0.29920206]
["bitfinex","BTCUSD",1748746362759,0.79410305,104280.0,104270.0,0.29920206]
["bitfinex","BTCUSD",1748746363271,0.79410305,104280.0,104270.0,0.03086496]
["bitfinex","BTCUSD",1748746363399,0.79410305,104280.0,104270.0,0.3257046]
["bitfinex","BTCUSD",1748746363599,0.79410305,104280.0,104270.0,0.32570461]
["bitfinex","BTCUSD",1748746363800,0.79410305,104280.0,104270.0,0.30784957]
["bitfinex","BTCUSD",1748746364055,0.79410305,104280.0,104270.0,0.32570511]
["bitfinex","BTCUSD",1748746364623,0.79410305,104280.0,104270.0,0.32570669]
["bitfinex","BTCUSD",1748746365036,0.79410305,104280.0,104270.0,0.29892206]
["bitfinex","BTCUSD",1748746365786,0.79410305,104280.0,104270.0,0.31678132]
["bitfinex","BTCUSD",1748746365988,0.79410305,104280.0,104270.0,0.29892206]
["bitfinex","BTCUSD",1748746366387,0.79410305,104280.0,104270.0,0.32571094]
["bitfinex","BTCUSD",1748746366615,0.79410305,104280.0,104270.0,0.32571091]
["bitfinex","BTCUSD",1748746366739,0.79410305,104280.0,104270.0,0.32571081]
["bitfinex","BTCUSD",1748746366938,0.79410305,104280.0,104270.0,0.32571082]
["bitfinex","BTCUSD",1748746367192,0.79410305,104280.0,104270.0,0.32571288]
["bitfinex","BTCUSD",1748746367329,0.79410305,104280.0,104270.0,0.30785319]
["bitfinex","BTCUSD",1748746367553,0.79410305,104280.0,104270.0,0.32571602]
["bitfinex","BTCUSD",1748746368166,0.79410305,104280.0,104270.0,0.3353065]
["bitfinex","BTCUSD",1748746368525,0.77840305,104280.0,104270.0,0.3353065]
["bitfinex","BTCUSD",1748746368737,0.76210305,104280.0,104270.0,0.33531107]
["bitfinex","BTCUSD",1748746369084,0.5955,104280.0,104270.0,0.5284356]
["bitfinex","BTCUSD",1748746369272,0.60508901,104280.0,104270.0,0.54630043]
["bitfinex","BTCUSD",1748746369480,0.60508901,104280.0,104270.0,0.54630039]
["bitfinex","BTCUSD",1748746369730,0.60508901,104280.0,104270.0,0.54629999]
["bitfinex","BTCUSD",1748746369958,0.60508901,104280.0,104270.0,0.54629993]
["bitfinex","BTCUSD",1748746370173,0.60508901,104280.0,104270.0,0.53736752]
["bitfinex","BTCUSD",1748746370386,0.5955,104280.0,104270.0,0.54630038]
["bitfinex","BTCUSD",1748746370555,0.40370867,104280.0,104270.0,0.5290926]
["bitfinex","BTCUSD",1748746370756,0.60508956,104280.0,104270.0,0.54630347]
["bitfinex","BTCUSD",1748746371218,0.60508956,104280.0,104270.0,0.5558934]
["bitfinex","BTCUSD",1748746371405,0.60508956,104280.0,104270.0,0.55589315]
["bitfinex","BTCUSD",1748746371704,0.60508956,104280.0,104270.0,0.55589302]
["bitfinex","BTCUSD",1748746371897,0.60508956,104280.0,104270.0,0.52909269]
["bitfinex","BTCUSD",1748746372194,0.60508956,104280.0,104270.0,0.54630233]
["bitfinex","BTCUSD",1748746372411,0.59550027,104280.0,104270.0,0.52843651]
["bitfinex","BTCUSD",1748746372617,0.59550027,104280.0,104270.0,0.54630325]
["bitfinex","BTCUSD",1748746372822,0.59550027,104280.0,104270.0,0.5463033]
["bitfinex","BTCUSD",1748746372963,0.59550027,104280.0,104270.0,0.53736781]
["bitfinex","BTCUSD",1748746373172,0.59550027,104280.0,104270.0,0.54629859]
["bitfinex","BTCUSD",1748746373520,0.59550027,104280.0,104270.0,0.54629855]
["bitfinex","BTCUSD",1748746373774,0.59550027,104280.0,104270.0,0.55588857]
["bitfinex","BTCUSD",1748746374259,0.63085288,104280.0,104270.0,0.55588857]
["bitfinex","BTCUSD",1748746374392,0.63085288,104280.0,104270.0,0.52909278]
["bitfinex","BTCUSD",1748746374825,0.63085288,104280.0,104270.0,0.55589008]
["bitfinex","BTCUSD",1748746375046,0.63085288,104280.0,104270.0,0.54695767]
["bitfinex","BTCUSD",1748746375232,0.63085288,104280.0,104270.0,0.53802522]
["bitfinex","BTCUSD",1748746375435,0.63085288,104280.0,104270.0,0.54695767]
["bitfinex","BTCUSD",1748746375761,0.63085288,104280.0,104270.0,0.51950295]
["bitfinex","BTCUSD",1748746375968,0.63085288,104280.0,104270.0,0.52843541]
["bitfinex","BTCUSD",1748746376175,0.63085288,104280.0,104270.0,0.51950295]
["bitfinex","BTCUSD",1748746376400,0.63085288,104280.0,104270.0,0.53736714]
["bitfinex","BTCUSD",1748746376607,0.63085288,104280.0,104270.0,0.51950295]
["bitfinex","BTCUSD",1748746377220,0.63085288,104280.0,104270.0,0.52909297]
["bitfinex","BTCUSD",1748746378027,0.63085288,104280.0,104270.0,0.5380281]
["bitfinex","BTCUSD",1748746378230,0.63085288,104280.0,104270.0,0.55589836]
["bitfinex","BTCUSD",1748746378611,0.63085288,104280.0,104270.0,0.53802833]
["bitfinex","BTCUSD",1748746378815,0.63085288,104280.0,104270.0,0.55589844]
["bitfinex","BTCUSD",1748746379235,0.63085288,104280.0,104270.0,0.53802769]
["bitfinex","BTCUSD",1748746379440,0.63085288,104280.0,104270.0,0.55589636]
["bitfinex","BTCUSD",1748746379644,0.59550027,104280.0,104270.0,0.55591001]
["bitfinex","BTCUSD",1748746379844,0.59550027,104280.0,104270.0,0.56550012]
["bitfinex","BTCUSD",1748746380374,0.59550027,104280.0,104270.0,0.56550031]
["bitfinex","BTCUSD",1748746380577,0.59550027,104280.0,104270.0,0.55656156]
["bitfinex","BTCUSD",1748746380785,0.59550027,104280.0,104270.0,0.56550077]
["bitfinex","BTCUSD",1748746381164,0.59550027,104280.0,104270.0,0.56550085]
["bitfinex","BTCUSD",1748746381816,0.67422788,104280.0,104270.0,0.56550085]
["bitfinex","BTCUSD",1748746382414,0.6646385,104280.0,104270.0,0.54632869]
["bitfinex","BTCUSD",1748746382640,0.6646385,104280.0,104270.0,0.53738994]
["bitfinex","BTCUSD",1748746382842,0.65504894,104280.0,104270.0,0.54633343]
["bitfinex","BTCUSD",1748746383044,0.65504894,104280.0,104270.0,0.54633342]
["bitfinex","BTCUSD",1748746383221,0.65504894,104280.0,104270.0,0.5463333]
["bitfinex","BTCUSD",1748746383454,0.57632133,104280.0,104270.0,0.5463333]
["bitfinex","BTCUSD",1748746383842,0.57632133,104280.0,104270.0,0.55592351]
["bitfinex","BTCUSD",1748746384314,0.57632133,104280.0,104270.0,0.53803589]
["bitfinex","BTCUSD",1748746384517,0.57632133,104280.0,104270.0,0.54633111]
["bitfinex","BTCUSD",1748746384983,0.57632133,104280.0,104270.0,0.54633108]
["bitfinex","BTCUSD",1748746385216,0.57632133,104280.0,104270.0,0.54633105]
["bitfinex","BTCUSD",1748746385406,0.57632133,104280.0,104270.0,0.52715036]
["bitfinex","BTCUSD",1748746385615,0.57632133,104280.0,104270.0,0.33486091]
["bitfinex","BTCUSD",1748746385818,0.66883255,104280.0,104270.0,0.31697551]
["bitfinex","BTCUSD",1748746386026,0.66883255,104280.0,104270.0,0.33486144]
["bitfinex","BTCUSD",1748746386224,0.66883255,104280.0,104270.0,0.33486165]
["bitfinex","BTCUSD",1748746386445,0.66883255,104280.0,104270.0,0.33486162]
["bitfinex","BTCUSD",1748746386605,0.57632133,104280.0,104270.0,0.32591865]
["bitfinex","BTCUSD",1748746386814,0.57632133,104280.0,104270.0,0.33486179]
["bitfinex","BTCUSD",1748746387249,0.57632133,104280.0,104270.0,0.50943256]
["bitfinex","BTCUSD",1748746388257,0.57632133,104280.0,104270.0,0.52796527]
["bitfinex","BTCUSD",1748746388463,0.57632133,104280.0,104270.0,0.51902277]
["bitfinex","BTCUSD",1748746388680,0.57632133,104280.0,104270.0,0.51837497]
["bitfinex","BTCUSD",1748746388894,0.57632133,104280.0,104270.0,0.50943256]
["bitfinex","BTCUSD",1748746389238,0.57632133,104280.0,104270.0,0.5362598]
["bitfinex","BTCUSD",1748746389479,0.57632133,104280.0,104270.0,0.53625904]
["bitfinex","BTCUSD",1748746389790,0.57632133,104280.0,104270.0,0.53625857]
["bitfinex","BTCUSD",1748746390038,0.57632133,104280.0,104270.0,0.53625431]
["bitfinex","BTCUSD",1748746390276,0.61959252,104280.0,104270.0,0.53625442]
["bitfinex","BTCUSD",1748746390490,0.61959252,104280.0,104270.0,0.50943256]
["bitfinex","BTCUSD",1748746390637,0.61959252,104280.0,104270.0,0.51837334]
["bitfinex","BTCUSD",1748746390845,0.61959252,104280.0,104270.0,0.53625507]
["bitfinex","BTCUSD",1748746391044,0.61959252,104280.0,104270.0,0.52731459]
["bitfinex","BTCUSD",1748746391247,0.61959252,104280.0,104270.0,0.53625551]
["bitfinex","BTCUSD",1748746391450,0.61959252,104280.0,104270.0,0.50943256]
["bitfinex","BTCUSD",1748746391629,0.61959252,104280.0,104270.0,0.51837357]
["bitfinex","BTCUSD",1748746391833,0.61959252,104280.0,104270.0,0.50943256]
["bitfinex","BTCUSD",1748746392033,0.57632133,104280.0,104270.0,0.51837376]
["bitfinex","BTCUSD",1748746392229,0.57632133,104280.0,104270.0,0.50943256]
["bitfinex","BTCUSD",1748746392435,0.57632133,104280.0,104270.0,0.51837352]
["bitfinex","BTCUSD",1748746392664,0.57632133,104280.0,104270.0,0.50943256]
["bitfinex","BTCUSD",1748746392838,0.57632133,104280.0,104270.0,0.53625587]
["bitfinex","BTCUSD",1748746393069,0.57632133,104280.0,104270.0,0.53625583]
["bitfinex","BTCUSD",1748746393465,0.57632133,104280.0,104270.0,0.53625557]
["bitfinex","BTCUSD",1748746393652,0.57632133,104280.0,104270.0,0.51837356]
["bitfinex","BTCUSD",1748746393854,0.57632133,104280.0,104270.0,0.53625558]
["bitfinex","BTCUSD",1748746394351,0.57632133,104280.0,104270.0,0.53625592]
["bitfinex","BTCUSD",1748746394893,0.57632133,104280.0,104270.0,0.54584656]
["bitfinex","BTCUSD",1748746394894,0.66883255,104280.0,104270.0,0.54584656]
["bitfinex","BTCUSD",1748746395333,0.66883255,104280.0,104270.0,0.22466277]
["bitfinex","BTCUSD",1748746395546,0.66883255,104280.0,104270.0,0.51862277]
["bitfinex","BTCUSD",1748746395758,0.66883255,104280.0,104270.0,0.54544685]
["bitfinex","BTCUSD",1748746396154,0.66883255,104280.0,104270.0,0.54544715]
["bitfinex","BTCUSD",1748746396354,0.66883255,104280.0,104270.0,0.56333023]
["bitfinex","BTCUSD",1748746396807,0.66883255,104280.0,104270.0,0.56333075]
["bitfinex","BTCUSD",1748746397245,0.66883255,104280.0,104270.0,0.56333159]
["bitfinex","BTCUSD",1748746397448,0.66883255,104280.0,104270.0,0.56333161]
["bitfinex","BTCUSD",1748746397791,0.66883255,104280.0,104270.0,0.54544777]
["bitfinex","BTCUSD",1748746398000,0.66883255,104280.0,104270.0,0.56333285]
["bitfinex","BTCUSD",1748746398971,0.66883255,104280.0,104270.0,0.53650579]
["bitfinex","BTCUSD",1748746399189,0.66883255,104280.0,104270.0,0.56333488]
["bitfinex","BTCUSD",1748746399321,0.66883255,104280.0,104270.0,0.56333486]
["bitfinex","BTCUSD",1748746399523,0.66883255,104280.0,104270.0,0.52691558]
["bitfinex","BTCUSD",1748746399728,0.66883255,104280.0,104270.0,0.51732528]
["bitfinex","BTCUSD",1748746400148,0.66883255,104280.0,104270.0,0.54415489]
["bitfinex","BTCUSD",1748746400382,0.66883255,104280.0,104270.0,0.51732528]
["bitfinex","BTCUSD",1748746400553,0.66883255,104280.0,104270.0,0.54415573]
["bitfinex","BTCUSD",1748746400760,0.66883255,104280.0,104270.0,0.51732528]
["bitfinex","BTCUSD",1748746400962,0.66883255,104280.0,104270.0,0.52626937]
["bitfinex","BTCUSD",1748746401163,0.66883255,104280.0,104270.0,0.51732528]
["bitfinex","BTCUSD",1748746401371,0.66883255,104280.0,104270.0,0.54415702]
["bitfinex","BTCUSD",1748746401542,0.66883255,104280.0,104270.0,0.53521311]
["bitfinex","BTCUSD",1748746401746,0.66883255,104280.0,104270.0,0.05838736]
["bitfinex","BTCUSD",1748746401953,0.66883255,104280.0,104270.0,0.02196508]
["bitfinex","BTCUSD",1748746402157,0.66883255,104280.0,104270.0,0.04879826]
["bitfinex","BTCUSD",1748746402361,0.66883255,104280.0,104270.0,0.05838874]
["bitfinex","BTCUSD",1748746402678,0.66883255,104280.0,104270.0,0.0404997]
["bitfinex","BTCUSD",1748746402884,0.66883255,104280.0,104270.0,0.05838832]
["bitfinex","BTCUSD",1748746403038,0.66883255,104280.0,104270.0,0.04879822]
["bitfinex","BTCUSD",1748746403626,0.66883255,104280.0,104270.0,0.04879823]
["bitfinex","BTCUSD",1748746403837,0.66883255,104280.0,104270.0,0.0487976]
["bitfinex","BTCUSD",1748746404037,0.66883255,104280.0,104270.0,0.32646946]
["bitfinex","BTCUSD",1748746404238,0.66883255,104280.0,104270.0,0.33541352]
["bitfinex","BTCUSD",1748746404480,0.66883255,104280.0,104270.0,0.34435785]
["bitfinex","BTCUSD",1748746405209,0.66883255,104280.0,104270.0,0.34435783]
["bitfinex","BTCUSD",1748746405467,0.66883255,104280.0,104270.0,0.34435776]
["bitfinex","BTCUSD",1748746405671,0.66883255,104280.0,104270.0,0.34435775]
["bitfinex","BTCUSD",1748746405893,0.66883255,104280.0,104270.0,0.34435645]
["bitfinex","BTCUSD",1748746406410,0.66883255,104280.0,104270.0,0.34940348]
["bitfinex","BTCUSD",1748746406999,0.66883255,104280.0,104270.0,0.34940276]
["bitfinex","BTCUSD",1748746407434,0.66883255,104280.0,104270.0,0.34940273]
["bitfinex","BTCUSD",1748746407652,0.66883255,104280.0,104270.0,0.34940268]
["bitfinex","BTCUSD",1748746407875,0.6833734,104280.0,104270.0,0.05384292]
["bitfinex","BTCUSD",1748746408130,0.6833734,104280.0,104270.0,0.05384507]
["bitfinex","BTCUSD",1748746408131,0.7792277,104280.0,104270.0,0.05384507]
["bitfinex","BTCUSD",1748746409333,0.7782277,104280.0,104270.0,0.03595612]
["bitfinex","BTCUSD",1748746409549,0.7782277,104280.0,104270.0,0.04490013]
["bitfinex","BTCUSD",1748746409739,0.7802277,104280.0,104270.0,0.05384414]
["bitfinex","BTCUSD",1748746409950,0.7802277,104280.0,104270.0,0.04489546]
["bitfinex","BTCUSD",1748746410190,0.7802277,104280.0,104270.0,0.04878981]
["bitfinex","BTCUSD",1748746410537,0.7802277,104280.0,104270.0,0.04878982]
["bitfinex","BTCUSD",1748746411149,0.7802277,104280.0,104270.0,0.04878834]
["bitfinex","BTCUSD",1748746411354,0.7802277,104280.0,104270.0,0.04878482]
["bitfinex","BTCUSD",1748746411580,0.7802277,104280.0,104270.0,0.0487846]
["bitfinex","BTCUSD",1748746412026,0.7802277,104280.0,104270.0,0.02196508]
["bitfinex","BTCUSD",1748746412221,0.7802277,104280.0,104270.0,0.03090399]
["bitfinex","BTCUSD",1748746412865,0.7802277,104280.0,104270.0,0.02196508]
["bitfinex","BTCUSD",1748746413006,0.7802277,104280.0,104270.0,0.03090384]
["bitfinex","BTCUSD",1748746414720,0.7802277,104280.0,104270.0,0.0309024]
["bitfinex","BTCUSD",1748746415133,0.7802277,104280.0,104270.0,0.02196508]
["bitfinex","BTCUSD",1748746415342,0.7802277,104280.0,104270.0,0.03090245]
["bitfinex","BTCUSD",1748746415524,0.7802277,104280.0,104270.0,0.02196508]
["bitfinex","BTCUSD",1748746419383,0.8123277,104280.0,104270.0,0.02196508]
["bitfinex","BTCUSD",1748746420741,0.7959277,104280.0,104270.0,0.02196508]
["bitfinex","BTCUSD",1748746421275,0.7802277,104280.0,104270.0,0.02196508]
["bitfinex","BTCUSD",1748746423019,0.7966277,104280.0,104270.0,0.02196508]
["bitfinex","BTCUSD",1748746423464,0.7802277,104280.0,104270.0,0.02196508]
["bitfinex","BTCUSD",1748746425775,0.7802277,104280.0,104270.0,0.03983818]
["bitfinex","BTCUSD",1748746426611,0.7802277,104280.0,104270.0,0.02196508]
["bitfinex","BTCUSD",1748746426789,0.7802277,104280.0,104270.0,0.03983917]
["bitfinex","BTCUSD",1748746427355,0.7802277,104280.0,104270.0,0.03983913]
["bitfinex","BTCUSD",1748746427730,0.7802277,104280.0,104270.0,0.03984034]
["bitfinex","BTCUSD",1748746427948,0.7802277,104280.0,104270.0,0.02196508]
["bitfinex","BTCUSD",1748746428756,0.58691089,104280.0,104270.0,0.24945549]
["bitfinex","BTCUSD",1748746428964,0.59650018,104280.0,104270.0,0.26540368]
["bitfinex","BTCUSD",1748746429176,0.59650018,104280.0,104270.0,0.26605558]
["bitfinex","BTCUSD",1748746429413,0.59650018,104280.0,104270.0,0.27499393]
["bitfinex","BTCUSD",1748746429617,0.59650018,104280.0,104270.0,0.28393213]
["bitfinex","BTCUSD",1748746429813,0.59650018,104280.0,104270.0,0.26605558]
["bitfinex","BTCUSD",1748746430018,0.59650018,104280.0,104270.0,0.27499392]
["bitfinex","BTCUSD",1748746430219,0.59650018,104280.0,104270.0,0.27499385]
["bitfinex","BTCUSD",1748746430425,0.6890114,104280.0,104270.0,0.29352221]
["bitfinex","BTCUSD",1748746430666,0.6890114,104280.0,104270.0,0.27564579]
["bitfinex","BTCUSD",1748746430853,0.6890114,104280.0,104270.0,0.26605558]
["bitfinex","BTCUSD",1748746431726,0.60608901,104280.0,104270.0,0.2852359]
["bitfinex","BTCUSD",1748746431942,0.42388715,104280.0,104270.0,0.29482583]
["bitfinex","BTCUSD",1748746432179,0.43347671,104280.0,104270.0,0.31940321]
["bitfinex","BTCUSD",1748746432413,0.43347671,104280.0,104270.0,0.32834048]
["bitfinex","BTCUSD",1748746432625,0.41429693,104280.0,104270.0,0.32833984]
["bitfinex","BTCUSD",1748746432854,0.42388631,104280.0,104270.0,0.33338314]
["bitfinex","BTCUSD",1748746433502,0.42388631,104280.0,104270.0,0.30657171]
["bitfinex","BTCUSD",1748746433734,0.42388631,104280.0,104270.0,0.29986872]
["bitfinex","BTCUSD",1748746433977,0.43347578,104280.0,104270.0,0.3244479]
["bitfinex","BTCUSD",1748746434195,0.43347578,104280.0,104270.0,0.33338578]
["bitfinex","BTCUSD",1748746434690,0.42388631,104280.0,104270.0,0.3333789]
["bitfinex","BTCUSD",1748746435162,0.43347578,104280.0,104270.0,0.33337572]
["bitfinex","BTCUSD",1748746435352,0.43347578,104280.0,104270.0,0.33337484]
["bitfinex","BTCUSD",1748746435557,0.43347578,104280.0,104270.0,0.29986872]
["bitfinex","BTCUSD",1748746436067,0.4726038,104280.0,104270.0,0.29986872]
["bitfinex","BTCUSD",1748746436301,0.4726038,104280.0,104270.0,0.30656888]
["bitfinex","BTCUSD",1748746437168,0.4726038,104280.0,104270.0,0.34230568]
["bitfinex","BTCUSD",1748746437463,0.43347578,104280.0,104270.0,0.32443728]
["bitfinex","BTCUSD",1748746437686,0.43347578,104280.0,104270.0,0.33337171]
["bitfinex","BTCUSD",1748746437932,0.43347578,104280.0,104270.0,0.34230617]
["bitfinex","BTCUSD",1748746438166,0.43347661,104280.0,104270.0,0.34230571]
["bitfinex","BTCUSD",1748746438417,0.43347661,104280.0,104270.0,0.32443728]
["bitfinex","BTCUSD",1748746439579,0.43347661,104280.0,104270.0,0.31939375]
["bitfinex","BTCUSD",1748746439819,0.43347661,104280.0,104270.0,0.33726207]
["bitfinex","BTCUSD",1748746440039,0.43347661,104280.0,104270.0,0.33726148]
["bitfinex","BTCUSD",1748746440277,0.43347661,104280.0,104270.0,0.31939375]
["bitfinex","BTCUSD",1748746440526,0.41429758,104280.0,104270.0,0.31939375]
["bitfinex","BTCUSD",1748746440733,0.42388705,104280.0,104270.0,0.32832727]
["bitfinex","BTCUSD",1748746440979,0.43347661,104280.0,104270.0,0.31939375]
["bitfinex","BTCUSD",1748746441190,0.43347661,104280.0,104270.0,0.33725704]
["bitfinex","BTCUSD",1748746441403,0.43347661,104280.0,104270.0,0.33336792]
["bitfinex","BTCUSD",1748746441611,0.41429758,104280.0,104270.0,0.31484744]
["bitfinex","BTCUSD",1748746441818,0.41429758,104280.0,104270.0,0.32443728]
["bitfinex","BTCUSD",1748746442027,0.66669625,104280.0,104270.0,0.33270768]
["bitfinex","BTCUSD",1748746442215,0.67628581,104280.0,104270.0,0.31484744]
["bitfinex","BTCUSD",1748746442503,0.67628581,104280.0,104270.0,0.34163682]
["bitfinex","BTCUSD",1748746442707,0.67628581,104280.0,104270.0,0.31484744]
["bitfinex","BTCUSD",1748746443277,0.67628581,104280.0,104270.0,0.323778]
["bitfinex","BTCUSD",1748746443477,0.67628581,104280.0,104270.0,0.31484744]
["bitfinex","BTCUSD",1748746444103,0.67628581,104280.0,104270.0,0.34163792]
["bitfinex","BTCUSD",1748746444505,0.61567847,104280.0,104270.0,0.33658614]
["bitfinex","BTCUSD",1748746444713,0.61567847,104280.0,104270.0,0.32765873]
["bitfinex","BTCUSD",1748746444911,0.61567847,104280.0,104270.0,0.33658616]
["bitfinex","BTCUSD",1748746445735,0.61567847,104280.0,104270.0,0.63130616]
["bitfinex","BTCUSD",1748746446272,0.61567847,104280.0,104270.0,0.30781672]
["bitfinex","BTCUSD",1748746446478,0.6772457,104280.0,104270.0,0.0733167]
["bitfinex","BTCUSD",1748746446689,0.6772457,104280.0,104270.0,0.07331249]
["bitfinex","BTCUSD",1748746446902,0.6772457,104280.0,104270.0,0.0733124]
["bitfinex","BTCUSD",1748746447131,0.6772457,104280.0,104270.0,0.3699924]
["bitfinex","BTCUSD",1748746447370,0.6932457,104280.0,104270.0,0.36999287]
["bitfinex","BTCUSD",1748746447581,0.6932457,104280.0,104270.0,0.36995438]
["bitfinex","BTCUSD",1748746447790,0.7088457,104280.0,104270.0,0.36995438]
["bitfinex","BTCUSD",1748746447994,0.7088457,104280.0,104270.0,0.36995389]
["bitfinex","BTCUSD",1748746448204,0.7088457,104280.0,104270.0,0.36102665]
["bitfinex","BTCUSD",1748746448339,0.6772457,104280.0,104270.0,0.37499099]
["bitfinex","BTCUSD",1748746448555,0.59650027,104280.0,104270.0,0.61638087]
["bitfinex","BTCUSD",1748746448772,0.40470894,104280.0,104270.0,0.62597075]
["bitfinex","BTCUSD",1748746448972,0.40470894,104280.0,104270.0,0.61704435]
["bitfinex","BTCUSD",1748746449184,0.40470894,104280.0,104270.0,0.59919145]
["bitfinex","BTCUSD",1748746449453,0.59650027,104280.0,104270.0,0.5800115]
["bitfinex","BTCUSD",1748746449657,0.67412807,104280.0,104270.0,0.58456387]
["bitfinex","BTCUSD",1748746449861,0.67412807,104280.0,104270.0,0.61134287]
["bitfinex","BTCUSD",1748746450099,0.67412807,104280.0,104270.0,0.5934902]
["bitfinex","BTCUSD",1748746450324,0.67412807,104280.0,104270.0,0.58456387]
["bitfinex","BTCUSD",1748746450488,0.65494913,104280.0,104270.0,0.35221999]
["bitfinex","BTCUSD",1748746450691,0.65494913,104280.0,104270.0,0.35222005]
["bitfinex","BTCUSD",1748746450894,0.65494913,104280.0,104270.0,0.04653364]
["bitfinex","BTCUSD",1748746451125,0.65494913,104280.0,104270.0,0.36126733]
["bitfinex","BTCUSD",1748746451327,0.65494913,104280.0,104270.0,0.36126736]
["bitfinex","BTCUSD",1748746451534,0.65494913,104280.0,104270.0,0.34341364]
["bitfinex","BTCUSD",1748746451700,0.66948998,104280.0,104270.0,0.04653364]
["bitfinex","BTCUSD",1748746451903,0.76534428,104280.0,104270.0,0.06438739]
["bitfinex","BTCUSD",1748746452138,0.76534428,104280.0,104270.0,0.04653364]
["bitfinex","BTCUSD",1748746452508,0.76534428,104280.0,104270.0,0.06439034]
["bitfinex","BTCUSD",1748746452717,0.76534428,104280.0,104270.0,0.06438861]
["bitfinex","BTCUSD",1748746452912,0.76534428,104280.0,104270.0,0.06438869]
["bitfinex","BTCUSD",1748746453118,0.76534428,104280.0,104270.0,0.05546054]
["bitfinex","BTCUSD",1748746453327,0.76534428,104280.0,104270.0,0.0733148]
["bitfinex","BTCUSD",1748746454152,0.76534428,104280.0,104270.0,0.07331619]
["bitfinex","BTCUSD",1748746454734,0.76534428,104280.0,104270.0,0.07331909]
["bitfinex","BTCUSD",1748746455122,0.76534428,104280.0,104270.0,0.07331908]
["bitfinex","BTCUSD",1748746455319,0.76534428,104280.0,104270.0,0.07331906]
["bitfinex","BTCUSD",1748746455906,0.76534428,104280.0,104270.0,0.0733201]
["bitfinex","BTCUSD",1748746456283,0.76534428,104280.0,104270.0,0.07332389]
["bitfinex","BTCUSD",1748746457052,0.76534428,104280.0,104270.0,0.05546372]
["bitfinex","BTCUSD",1748746457255,0.76534428,104280.0,104270.0,0.07332424]
["bitfinex","BTCUSD",1748746457447,0.76534428,104280.0,104270.0,0.07332698]
["bitfinex","BTCUSD",1748746458179,0.76534428,104280.0,104270.0,0.07332708]
["bitfinex","BTCUSD",1748746458383,0.76534428,104280.0,104270.0,0.05546463]
["bitfinex","BTCUSD",1748746458667,0.76534428,104280.0,104270.0,0.07332664]
["bitfinex","BTCUSD",1748746458796,0.76534428,104280.0,104270.0,0.07332731]
["bitfinex","BTCUSD",1748746459022,0.76534428,104280.0,104270.0,0.07332736]
["bitfinex","BTCUSD",1748746459413,0.76534428,104280.0,104270.0,0.07332754]
["bitfinex","BTCUSD",1748746459650,0.76534428,104280.0,104270.0,0.07332751]
["bitfinex","BTCUSD",1748746460120,0.76534428,104280.0,104270.0,0.07332779]
["bitfinex","BTCUSD",1748746460926,0.76534428,104280.0,104270.0,0.05546502]
["bitfinex","BTCUSD",1748746461163,0.76534428,104280.0,104270.0,0.07332797]
["bitfinex","BTCUSD",1748746461366,0.76534428,104280.0,104270.0,0.0733279]
["bitfinex","BTCUSD",1748746461571,0.76534428,104280.0,104270.0,0.04653364]
["bitfinex","BTCUSD",1748746461764,0.76534428,104280.0,104270.0,0.07332778]
["bitfinex","BTCUSD",1748746461908,0.76534428,104280.0,104270.0,0.07332817]
["bitfinex","BTCUSD",1748746462103,0.76534428,104280.0,104270.0,0.07332778]
["bitfinex","BTCUSD",1748746462305,0.76534428,104280.0,104270.0,0.07332696]
["bitfinex","BTCUSD",1748746462664,0.76534428,104280.0,104270.0,0.06439576]
["bitfinex","BTCUSD",1748746462875,0.76534428,104280.0,104270.0,0.07332689]
["bitfinex","BTCUSD",1748746463003,0.76534428,104280.0,104270.0,0.07332709]
["bitfinex","BTCUSD",1748746463206,0.76534428,104280.0,104270.0,0.07332713]
["bitfinex","BTCUSD",1748746463403,0.76534428,104280.0,104270.0,0.04653364]
["bitfinex","BTCUSD",1748746463632,0.76534428,104280.0,104270.0,0.07332785]
["bitfinex","BTCUSD",1748746464054,0.76534428,104280.0,104270.0,0.05546504]
["bitfinex","BTCUSD",1748746464371,0.76534428,104280.0,104270.0,0.07332808]
["bitfinex","BTCUSD",1748746465014,0.76534428,104280.0,104270.0,0.07332776]
["bitfinex","BTCUSD",1748746465188,0.76534428,104280.0,104270.0,0.07913364]
["bitfinex","BTCUSD",1748746465418,0.76534428,104280.0,104270.0,0.09699641]
["bitfinex","BTCUSD",1748746465612,0.76534428,104280.0,104270.0,0.07913364]
["bitfinex","BTCUSD",1748746465982,0.76534428,104280.0,104270.0,0.09699642]
["bitfinex","BTCUSD",1748746466227,0.76534428,104280.0,104270.0,0.10592781]
["bitfinex","BTCUSD",1748746466443,0.76534428,104280.0,104270.0,0.10592784]
["bitfinex","BTCUSD",1748746466801,0.76534428,104280.0,104270.0,0.10592803]
["bitfinex","BTCUSD",1748746467194,0.76534428,104280.0,104270.0,0.08806474]
["bitfinex","BTCUSD",1748746467535,0.76534428,104280.0,104270.0,0.09699577]
["bitfinex","BTCUSD",1748746467744,0.76534428,104280.0,104270.0,0.10592681]
["bitfinex","BTCUSD",1748746468504,0.76534428,104280.0,104270.0,0.09699663]
["bitfinex","BTCUSD",1748746468832,0.76534428,104280.0,104270.0,0.07913364]
["bitfinex","BTCUSD",1748746472088,0.76534428,104280.0,104270.0,0.04653364]
["bitfinex","BTCUSD",1748746474364,0.76534428,104280.0,104270.0,0.05546562]
["bitfinex","BTCUSD",1748746474569,0.76534428,104280.0,104270.0,0.07332958]
["bitfinex","BTCUSD",1748746474770,0.76534428,104280.0,104270.0,0.04653364]
["bitfinex","BTCUSD",1748746474980,0.76534428,104280.0,104270.0,0.05546562]
["bitfinex","BTCUSD",1748746475176,0.76534428,104280.0,104270.0,0.07332979]
["bitfinex","BTCUSD",1748746475398,0.76534428,104280.0,104270.0,0.07333025]
["bitfinex","BTCUSD",1748746475604,0.76534428,104280.0,104270.0,0.0643981]
["bitfinex","BTCUSD",1748746475812,0.76534428,104280.0,104270.0,0.04653364]
["bitfinex","BTCUSD",1748746476339,0.76534428,104280.0,104270.0,0.05546587]
["bitfinex","BTCUSD",1748746476550,0.76534428,104280.0,104270.0,0.04653364]
["bitfinex","BTCUSD",1748746476854,0.76534428,104280.0,104270.0,0.06440071]
["bitfinex","BTCUSD",1748746476999,0.76534428,104280.0,104270.0,0.04653364]
["bitfinex","BTCUSD",1748746477415,0.76534428,104280.0,104270.0,0.06440071]
["bitfinex","BTCUSD",1748746477611,0.76534428,104280.0,104270.0,0.04653364]
["bitfinex","BTCUSD",1748746478324,0.76534428,104280.0,104270.0,0.06440479]
["bitfinex","BTCUSD",1748746478527,0.76534428,104280.0,104270.0,0.0644048]
["bitfinex","BTCUSD",1748746478747,0.76534428,104280.0,104270.0,0.04653364]
["bitfinex","BTCUSD",1748746479827,0.76534428,104280.0,104270.0,0.06440475]
["bitfinex","BTCUSD",1748746480218,0.68771648,104280.0,104270.0,0.04653364]
["bitfinex","BTCUSD",1748746480451,0.68771648,104280.0,104270.0,0.06243364]
["bitfinex","BTCUSD",1748746480657,0.68771648,104280.0,104270.0,0.08030404]
["bitfinex","BTCUSD",1748746481173,0.68771648,104280.0,104270.0,0.06243364]
["bitfinex","BTCUSD",1748746481393,0.7802277,104280.0,104270.0,0.06243364]
["bitfinex","BTCUSD",1748746481633,0.7802277,104280.0,104270.0,0.09620406]
["bitfinex","BTCUSD",1748746481811,0.7802277,104280.0,104270.0,0.07833364]
["bitfinex","BTCUSD",1748746482238,0.68771648,104280.0,104270.0,0.29760434]
["bitfinex","BTCUSD",1748746482445,0.59186218,104280.0,104270.0,0.07833364]
["bitfinex","BTCUSD",1748746482648,0.59186218,104280.0,104270.0,0.29760433]
["bitfinex","BTCUSD",1748746482855,0.59186218,104280.0,104270.0,0.27973384]
["bitfinex","BTCUSD",1748746483062,0.59186218,104280.0,104270.0,0.28866895]
["bitfinex","BTCUSD",1748746483267,0.59186218,104280.0,104270.0,0.27973384]
["bitfinex","BTCUSD",1748746483473,0.5869108,104280.0,104270.0,0.30719369]
["bitfinex","BTCUSD",1748746483676,0.41429749,104280.0,104270.0,0.32637352]
["bitfinex","BTCUSD",1748746483876,0.42388696,104280.0,104270.0,0.3263722]
["bitfinex","BTCUSD",1748746484017,0.43347652,104280.0,104270.0,0.33530496]
["bitfinex","BTCUSD",1748746484230,0.43347652,104280.0,104270.0,0.308504]
["bitfinex","BTCUSD",1748746484433,0.67820416,104280.0,104270.0,0.29891416]
["bitfinex","BTCUSD",1748746484883,0.67820416,104280.0,104270.0,0.30395554]
["bitfinex","BTCUSD",1748746485441,0.66861497,104280.0,104270.0,0.31223185]
["bitfinex","BTCUSD",1748746485635,0.66861497,104280.0,104270.0,0.59132543]
["bitfinex","BTCUSD",1748746486002,0.66861497,104280.0,104270.0,0.60091554]
["bitfinex","BTCUSD",1748746487033,0.66861497,104280.0,104270.0,0.61878212]
["bitfinex","BTCUSD",1748746487200,0.66861497,104280.0,104270.0,0.60984884]
["bitfinex","BTCUSD",1748746487385,0.66861497,104280.0,104270.0,0.60091554]
["bitfinex","BTCUSD",1748746487832,0.66861497,104280.0,104270.0,0.29436543]
["bitfinex","BTCUSD",1748746488043,0.65902559,104280.0,104270.0,0.60903188]
["bitfinex","BTCUSD",1748746488244,0.65902559,104280.0,104270.0,0.59116543]
["bitfinex","BTCUSD",1748746488418,0.65902559,104280.0,104270.0,0.58612405]
["bitfinex","BTCUSD",1748746488642,0.65902559,104280.0,104270.0,0.59505758]
["bitfinex","BTCUSD",1748746488844,0.65902559,104280.0,104270.0,0.59505767]
["bitfinex","BTCUSD",1748746489161,0.65902559,104280.0,104270.0,0.61292404]
["bitfinex","BTCUSD",1748746489364,0.65902559,104280.0,104270.0,0.59505767]
["bitfinex","BTCUSD",1748746489767,0.65902559,104280.0,104270.0,0.60399069]
["bitfinex","BTCUSD",1748746489931,0.65902559,104280.0,104270.0,0.61358079]
["bitfinex","BTCUSD",1748746490316,0.65902559,104280.0,104270.0,0.60464788]
["bitfinex","BTCUSD",1748746490524,0.65902559,104280.0,104270.0,0.61358102]
["bitfinex","BTCUSD",1748746490723,0.65902559,104280.0,104270.0,0.63144698]
["bitfinex","BTCUSD",1748746490962,0.65902559,104280.0,104270.0,0.622514]
["bitfinex","BTCUSD",1748746491168,0.65902559,104280.0,104270.0,0.61358102]
["bitfinex","BTCUSD",1748746491307,0.65902559,104280.0,104270.0,0.63144698]
["bitfinex","BTCUSD",1748746491565,0.65902559,104280.0,104270.0,0.61358102]
["bitfinex","BTCUSD",1748746491814,0.65902559,104280.0,104270.0,0.09620031]
["bitfinex","BTCUSD",1748746491815,0.75983127,104280.0,104270.0,0.09620031]
["bitfinex","BTCUSD",1748746492791,0.75983127,104280.0,104270.0,0.09816957]
["bitfinex","BTCUSD",1748746492995,0.75983127,104280.0,104270.0,0.06440031]
["bitfinex","BTCUSD",1748746493408,0.75983127,104280.0,104270.0,0.0822692]
["bitfinex","BTCUSD",1748746493547,0.75983127,104280.0,104270.0,0.08226919]
["bitfinex","BTCUSD",1748746493752,1.05647127,104280.0,104270.0,0.06440031]
["bitfinex","BTCUSD",1748746493965,1.05647127,104280.0,104270.0,0.0912035]
["bitfinex","BTCUSD",1748746494176,1.05647127,104280.0,104270.0,0.06440031]
["bitfinex","BTCUSD",1748746494645,1.05647127,104280.0,104270.0,0.08226889]
["bitfinex","BTCUSD",1748746494784,1.05647127,104280.0,104270.0,0.09120363]
["bitfinex","BTCUSD",1748746495315,1.05647127,104280.0,104270.0,0.09120284]
["bitfinex","BTCUSD",1748746495543,1.05647127,104280.0,104270.0,0.07333381]
["bitfinex","BTCUSD",1748746495756,0.75983127,104280.0,104270.0,0.09120128]
["bitfinex","BTCUSD",1748746495970,0.75983127,104280.0,104270.0,0.09120154]
["bitfinex","BTCUSD",1748746496189,0.75983127,104280.0,104270.0,0.09119939]
["bitfinex","BTCUSD",1748746496404,0.75983127,104280.0,104270.0,0.10639718]
["bitfinex","BTCUSD",1748746497018,0.75983127,104280.0,104270.0,0.12169718]
["bitfinex","BTCUSD",1748746497229,0.75983127,104280.0,104270.0,0.12169215]
["bitfinex","BTCUSD",1748746497362,0.75983127,104280.0,104270.0,0.12169108]
["bitfinex","BTCUSD",1748746497565,0.75983127,104280.0,104270.0,0.11275942]
["bitfinex","BTCUSD",1748746497848,0.75983127,104280.0,104270.0,0.12168869]
["bitfinex","BTCUSD",1748746498078,0.75983127,104280.0,104270.0,0.12168875]
["bitfinex","BTCUSD",1748746498885,0.75983127,104280.0,104270.0,0.11275886]
["bitfinex","BTCUSD",1748746499115,0.75983127,104280.0,104270.0,0.09490031]
["bitfinex","BTCUSD",1748746499293,0.75983127,104280.0,104270.0,0.11276123]
["bitfinex","BTCUSD",1748746499500,0.75983127,104280.0,104270.0,0.11276141]
["bitfinex","BTCUSD",1748746499941,0.75983127,104280.0,104270.0,0.11276119]
["bitfinex","BTCUSD",1748746500556,0.75983127,104280.0,104270.0,0.11276167]
["bitfinex","BTCUSD",1748746500679,0.75983127,104280.0,104270.0,0.11276161]
["bitfinex","BTCUSD",1748746501135,0.75983127,104280.0,104270.0,0.1127617]
["bitfinex","BTCUSD",1748746501310,0.75983127,104280.0,104270.0,0.11276164]
["bitfinex","BTCUSD",1748746501513,0.75983127,104280.0,104270.0,0.09490031]
["bitfinex","BTCUSD",1748746501686,0.75983127,104280.0,104270.0,0.11276177]
["bitfinex","BTCUSD",1748746502483,0.75983127,104280.0,104270.0,0.09490031]
["bitfinex","BTCUSD",1748746502693,0.75983127,104280.0,104270.0,0.1127621]
["bitfinex","BTCUSD",1748746502919,0.75983127,104280.0,104270.0,0.11276214]
["bitfinex","BTCUSD",1748746503161,0.75983127,104280.0,104270.0,0.09490031]
["bitfinex","BTCUSD",1748746503375,0.75983127,104280.0,104270.0,0.11276233]
["bitfinex","BTCUSD",1748746503565,0.75983127,104280.0,104270.0,0.11276268]
["bitfinex","BTCUSD",1748746503975,0.75983127,104280.0,104270.0,0.12169379]
["bitfinex","BTCUSD",1748746504206,0.75983127,104280.0,104270.0,0.11276262]
["bitfinex","BTCUSD",1748746504622,0.75983127,104280.0,104270.0,0.12169424]
["bitfinex","BTCUSD",1748746504808,0.75983127,104280.0,104270.0,0.09490031]
["bitfinex","BTCUSD",1748746506661,0.42388604,104280.0,104270.0,0.32441151]
["bitfinex","BTCUSD",1748746506840,0.42388604,104280.0,104270.0,0.34227215]
["bitfinex","BTCUSD",1748746507330,0.42388604,104280.0,104270.0,0.34227128]
["bitfinex","BTCUSD",1748746507753,0.62526767,104280.0,104270.0,0.33267535]
["bitfinex","BTCUSD",1748746507968,0.68779409,104280.0,104270.0,0.32308618]
["bitfinex","BTCUSD",1748746508184,0.68779409,104280.0,104270.0,0.32374729]
["bitfinex","BTCUSD",1748746508391,0.68779409,104280.0,104270.0,0.31481905]
["bitfinex","BTCUSD",1748746508595,0.68779409,104280.0,104270.0,0.34226661]
["bitfinex","BTCUSD",1748746508804,0.68779409,104280.0,104270.0,0.32440926]
["bitfinex","BTCUSD",1748746508985,0.68779409,104280.0,104270.0,0.35119516]
["bitfinex","BTCUSD",1748746509196,0.68779409,104280.0,104270.0,0.32440926]
["bitfinex","BTCUSD",1748746509414,0.67820471,104280.0,104270.0,0.30456695]
["bitfinex","BTCUSD",1748746509635,0.67820471,104280.0,104270.0,0.31415742]
["bitfinex","BTCUSD",1748746509837,0.67820471,104280.0,104270.0,0.32308601]
["bitfinex","BTCUSD",1748746510043,0.67820471,104280.0,104270.0,0.31481923]
["bitfinex","BTCUSD",1748746510285,0.67820471,104280.0,104270.0,0.33267586]
["bitfinex","BTCUSD",1748746510566,0.67820471,104280.0,104270.0,0.13061371]
["bitfinex","BTCUSD",1748746510808,0.66861524,104280.0,104270.0,0.42829135]
["bitfinex","BTCUSD",1748746511027,0.66861524,104280.0,104270.0,0.40150864]
["bitfinex","BTCUSD",1748746511232,0.66861524,104280.0,104270.0,0.41039672]
["bitfinex","BTCUSD",1748746511394,0.66861524,104280.0,104270.0,0.42825297]
["bitfinex","BTCUSD",1748746511805,0.66861524,104280.0,104270.0,0.42825293]
["bitfinex","BTCUSD",1748746512257,0.66861524,104280.0,104270.0,0.42825306]
["bitfinex","BTCUSD",1748746512411,0.66861524,104280.0,104270.0,0.42825373]
["bitfinex","BTCUSD",1748746512606,0.66861524,104280.0,104270.0,0.41932537]
["bitfinex","BTCUSD",1748746512813,0.66861524,104280.0,104270.0,0.42825375]
["bitfinex","BTCUSD",1748746513085,0.66861524,104280.0,104270.0,0.13061898]
["bitfinex","BTCUSD",1748746513253,0.66861524,104280.0,104270.0,0.12168887]
["bitfinex","BTCUSD",1748746513445,0.66861524,104280.0,104270.0,0.13061917]
["bitfinex","BTCUSD",1748746514212,0.66861524,104280.0,104270.0,0.13061946]
["bitfinex","BTCUSD",1748746514436,0.87097039,104280.0,104270.0,0.10011945]
["bitfinex","BTCUSD",1748746514831,0.87097039,104280.0,104270.0,0.07332864]
["bitfinex","BTCUSD",1748746515841,0.87097039,104280.0,104270.0,0.06929531]
["bitfinex","BTCUSD",1748746516672,0.87097039,104280.0,104270.0,0.11158953]
["bitfinex","BTCUSD",1748746516926,0.87097039,104280.0,104270.0,0.1026576]
["bitfinex","BTCUSD",1748746517108,0.87097039,104280.0,104270.0,0.11159096]
["bitfinex","BTCUSD",1748746517943,0.87097039,104280.0,104270.0,0.10266058]
["bitfinex","BTCUSD",1748746518196,0.78926604,104280.0,104270.0,0.1115933]
["bitfinex","BTCUSD",1748746518399,0.78926604,104280.0,104270.0,0.12699426]
["bitfinex","BTCUSD",1748746518569,0.69730604,104280.0,104270.0,0.10912829]
["bitfinex","BTCUSD",1748746518778,0.69730604,104280.0,104270.0,0.12699497]
["bitfinex","BTCUSD",1748746518779,0.78926604,104280.0,104270.0,0.12699497]
["bitfinex","BTCUSD",1748746518979,0.78926604,104280.0,104270.0,0.12699539]
["bitfinex","BTCUSD",1748746519580,0.78926604,104280.0,104270.0,0.1269954]
["bitfinex","BTCUSD",1748746519753,0.88177726,104280.0,104270.0,0.10019531]
["bitfinex","BTCUSD",1748746520132,0.88177726,104280.0,104270.0,0.11806456]
["bitfinex","BTCUSD",1748746520486,0.88177726,104280.0,104270.0,0.08716497]
["bitfinex","BTCUSD",1748746520733,0.88177726,104280.0,104270.0,0.06929531]
["bitfinex","BTCUSD",1748746521847,0.88177726,104280.0,104270.0,0.06928935]
["bitfinex","BTCUSD",1748746522082,0.88177726,104280.0,104270.0,0.0692896]
["bitfinex","BTCUSD",1748746522268,0.88177726,104280.0,104270.0,0.05141229]
["bitfinex","BTCUSD",1748746522446,0.88177726,104280.0,104270.0,0.06928997]
["bitfinex","BTCUSD",1748746523054,0.88177726,104280.0,104270.0,0.05141229]
["bitfinex","BTCUSD",1748746523327,0.88177726,104280.0,104270.0,0.06929062]
["bitfinex","BTCUSD",1748746523739,0.88177726,104280.0,104270.0,0.05141229]
["bitfinex","BTCUSD",1748746524322,0.88177726,104280.0,104270.0,0.06929138]
["bitfinex","BTCUSD",1748746524532,0.88177726,104280.0,104270.0,0.05141229]
["bitfinex","BTCUSD",1748746525138,0.94819221,104280.0,104270.0,0.05141229]
["bitfinex","BTCUSD",1748746525785,0.94819221,104280.0,104270.0,0.05544665]
["bitfinex","BTCUSD",1748746526406,0.94919221,104280.0,104270.0,0.05544665]
["bitfinex","BTCUSD",1748746526801,0.94719221,104280.0,104270.0,0.05544665]
["bitfinex","BTCUSD",1748746527145,0.95019221,104280.0,104270.0,0.05544665]
["bitfinex","BTCUSD",1748746527948,0.96549221,104280.0,104270.0,0.05141229]
["bitfinex","BTCUSD",1748746528380,0.98059221,104280.0,104270.0,0.05141229]
["bitfinex","BTCUSD",1748746528569,0.91417726,104280.0,104270.0,0.05141229]
["bitfinex","BTCUSD",1748746528776,0.98058046,104280.0,104270.0,0.05141229]
["bitfinex","BTCUSD",1748746531076,0.91417726,104280.0,104270.0,0.05141229]
["bitfinex","BTCUSD",1748746531251,0.98057692,104280.0,104270.0,0.05141229]
["bitfinex","BTCUSD",1748746534693,0.98057692,104280.0,104270.0,2.05141229]
["bitfinex","BTCUSD",1748746538271,1.27789692,104280.0,104270.0,2.05141229]
["bitfinex","BTCUSD",1748746547487,1.28789692,104280.0,104270.0,2.05141229]
["bitfinex","BTCUSD",1748746547948,1.62789692,104280.0,104270.0,2.05141229]
["bitfinex","BTCUSD",1748746548833,1.61279692,104280.0,104270.0,2.05141229]
["bitfinex","BTCUSD",1748746549648,1.59749692,104280.0,104270.0,2.05141229]
["bitfinex","BTCUSD",1748746550804,1.60250232,104280.0,104270.0,2.05141229]
["bitfinex","BTCUSD",1748746551051,1.63129832,104280.0,104270.0,2.05141229]
["bitfinex","BTCUSD",1748746551344,1.59735684,104280.0,104270.0,2.05141229]
["bitfinex","BTCUSD",1748746551695,1.63127764,104280.0,104270.0,2.05141229]
["bitfinex","BTCUSD",1748746551890,1.62127764,104280.0,104270.0,2.05141229]
["bitfinex","BTCUSD",1748746554195,1.62126918,104280.0,104270.0,2.05141229]
["bitfinex","BTCUSD",1748746557881,1.58735151,104280.0,104270.0,2.05141229]
["bitfinex","BTCUSD",1748746558928,1.60255151,104280.0,104270.0,2.05141229]
["bitfinex","BTCUSD",1748746559333,1.61825151,104280.0,104270.0,2.05141229]
["bitfinex","BTCUSD",1748746561003,1.65218361,104280.0,104270.0,1.68577463]
["bitfinex","BTCUSD",1748746561817,1.12495154,104280.0,104270.0,1.70087463]
["bitfinex","BTCUSD",1748746561986,0.70794871,104280.0,104270.0,1.92756522]
["bitfinex","BTCUSD",1748746562189,0.98749041,104280.0,104270.0,1.71657463]
["bitfinex","BTCUSD",1748746562947,0.99903126,104280.0,104270.0,1.71657463]
["bitfinex","BTCUSD",1748746563188,1.00203126,104280.0,104270.0,1.71657463]
["bitfinex","BTCUSD",1748746563437,1.09754248,104280.0,104270.0,1.71657463]
["bitfinex","BTCUSD",1748746563662,1.12633448,104280.0,104270.0,1.71657463]
["bitfinex","BTCUSD",1748746564270,1.12633448,104280.0,104270.0,1.70147463]
["bitfinex","BTCUSD",1748746564429,1.12633448,104280.0,104270.0,1.68577463]
["bitfinex","BTCUSD",1748746564647,0.82761448,104280.0,104270.0,1.68577463]
["bitfinex","BTCUSD",1748746564843,1.21893448,104280.0,104270.0,1.68577463]
["bitfinex","BTCUSD",1748746568051,0.82761448,104280.0,104270.0,1.68577463]
["bitfinex","BTCUSD",1748746568257,1.21897448,104280.0,104270.0,1.68577463]
["bitfinex","BTCUSD",1748746569577,1.21897448,104280.0,104270.0,1.70107463]
["bitfinex","BTCUSD",1748746569884,1.21897448,104280.0,104270.0,1.71647463]
["bitfinex","BTCUSD",1748746571413,1.21897448,104280.0,104270.0,1.70117463]
["bitfinex","BTCUSD",1748746571854,1.66647884,104280.0,104270.0,1.68577463]
["bitfinex","BTCUSD",1748746574006,1.66648731,104280.0,104270.0,1.68577463]
["bitfinex","BTCUSD",1748746576509,1.66648795,104280.0,104270.0,1.68577463]
["bitfinex","BTCUSD",1748746579346,1.66648821,104280.0,104270.0,1.68577463]
["bitfinex","BTCUSD",1748746583756,1.36756821,104280.0,104270.0,1.68577463]
["bitfinex","BTCUSD",1748746583970,1.66592821,104280.0,104270.0,1.68577463]
["bitfinex","BTCUSD",1748746595356,1.65082821,104280.0,104270.0,1.68577463]
["bitfinex","BTCUSD",1748746595759,1.63482821,104280.0,104270.0,1.68577463]
["bitfinex","BTCUSD",1748746601123,1.63484191,104280.0,104270.0,1.68577463]
["bitfinex","BTCUSD",1748746604492,1.73574191,104280.0,104270.0,1.68577463]
["bitfinex","BTCUSD",1748746604704,1.63484191,104280.0,104270.0,1.68577463]
["bitfinex","BTCUSD",1748746608246,1.33648191,104280.0,104270.0,1.68577463]
["bitfinex","BTCUSD",1748746608408,1.63348191,104280.0,104270.0,1.68577463]
["bitfinex","BTCUSD",1748746612050,1.63350574,104280.0,104270.0,1.68577463]
["bitfinex","BTCUSD",1748746616389,1.59954681,104280.0,104270.0,1.68577463]
["bitfinex","BTCUSD",1748746617505,1.59955497,104280.0,104270.0,1.68577463]
["bitfinex","BTCUSD",1748746624790,1.70045497,104280.0,104270.0,1.68577463]
["bitfinex","BTCUSD",1748746625026,1.59955497,104280.0,104270.0,1.68577463]
["bitfinex","BTCUSD",1748746630340,1.61565497,104280.0,104270.0,1.68577463]
["bitfinex","BTCUSD",1748746630796,1.63175497,104280.0,104270.0,1.68577463]
["bitfinex","BTCUSD",1748746641526,1.63175497,104280.0,104270.0,1.69104445]
["bitfinex","BTCUSD",1748746642554,1.6317584,104280.0,104270.0,1.69104445]
["bitfinex","BTCUSD",1748746648155,1.63175832,104280.0,104270.0,1.69104445]
["bitfinex","BTCUSD",1748746649891,1.62175832,104280.0,104270.0,1.69104445]
["bitfinex","BTCUSD",1748746650101,1.67674964,104280.0,104270.0,1.66856271]
["bitfinex","BTCUSD",1748746651073,1.66064964,104280.0,104270.0,1.66856271]
["bitfinex","BTCUSD",1748746651478,1.64454964,104280.0,104270.0,1.66856271]
["bitfinex","BTCUSD",1748746655337,1.64454964,104280.0,104270.0,1.17326271]
["bitfinex","BTCUSD",1748746655634,1.67850791,104280.0,104270.0,1.17326271]
["bitfinex","BTCUSD",1748746656681,1.69500791,104280.0,104270.0,1.17326271]
["bitfinex","BTCUSD",1748746657628,1.71040791,104280.0,104270.0,1.17326271]
["bitfinex","BTCUSD",1748746662127,2.12476791,104280.0,104270.0,1.17326271]
["bitfinex","BTCUSD",1748746663778,1.82776791,104280.0,104270.0,1.17326271]
["bitfinex","BTCUSD",1748746663981,2.12312791,104280.0,104270.0,1.17326271]
["bitfinex","BTCUSD",1748746664563,2.12309242,104280.0,104270.0,1.17326271]
["bitfinex","BTCUSD",1748746665513,2.08914608,104280.0,104270.0,1.17326271]
["bitfinex","BTCUSD",1748746670007,2.08914458,104280.0,104270.0,1.17326271]
["bitfinex","BTCUSD",1748746670185,2.08914458,104280.0,104270.0,1.15078048]
["bitfinex","BTCUSD",1748746672051,2.07374458,104280.0,104270.0,1.15078048]
["bitfinex","BTCUSD",1748746672237,2.05724458,104280.0,104270.0,1.15078048]
["bitfinex","BTCUSD",1748746675413,2.05692458,104280.0,104270.0,1.15078048]
["bitfinex","BTCUSD",1748746676694,2.05692519,104280.0,104270.0,1.15078048]
["bitfinex","BTCUSD",1748746677335,2.07322519,104280.0,104270.0,1.15078048]
["bitfinex","BTCUSD",1748746678507,2.03942519,104280.0,104270.0,1.15078048]
["bitfinex","BTCUSD",1748746678734,2.08942519,104280.0,104270.0,1.15078048]
["bitfinex","BTCUSD",1748746682269,2.07322519,104280.0,104270.0,1.15078048]
["bitfinex","BTCUSD",1748746682694,2.05692519,104280.0,104270.0,1.15078048]
["bitfinex","BTCUSD",1748746683112,2.00692519,104280.0,104270.0,1.15078048]
["bitfinex","BTCUSD",1748746683245,2.07332519,104280.0,104270.0,1.15078048]
["bitfinex","BTCUSD",1748746683638,2.08952519,104280.0,104270.0,1.15078048]
["bitfinex","BTCUSD",1748746683890,2.03952519,104280.0,104270.0,1.15078048]
["bitfinex","BTCUSD",1748746684090,2.08952519,104280.0,104270.0,1.15078048]
["bitfinex","BTCUSD",1748746684284,2.03952519,104280.0,104270.0,1.15078048]
["bitfinex","BTCUSD",1748746684574,2.08952519,104280.0,104270.0,1.15078048]
["bitfinex","BTCUSD",1748746685435,2.19042519,104280.0,104270.0,1.15078048]
["bitfinex","BTCUSD",1748746685693,2.08952519,104280.0,104270.0,1.15078048]
["bitfinex","BTCUSD",1748746686550,2.03952519,104280.0,104270.0,1.15078048]
["bitfinex","BTCUSD",1748746686963,2.08952519,104280.0,104270.0,1.15078048]
["bitfinex","BTCUSD",1748746690110,2.08952519,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746690738,2.03952519,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746690913,2.08952519,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746692214,1.70204519,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746692401,2.08792519,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746693370,2.03792519,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746693741,2.08792519,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746694951,2.03792519,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746695160,2.08792519,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746695364,2.03792519,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746695780,2.08792519,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746695986,2.03792519,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746696202,2.08792519,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746696820,2.03792519,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746697042,2.08792519,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746697248,2.0554458,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746697572,2.08795619,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746697774,2.0054458,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746698009,2.0554458,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746698221,2.08795619,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746698764,2.07155619,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746699071,2.05535619,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746700273,2.00535619,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746700479,2.05535619,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746701038,2.0228458,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746701896,1.9728458,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746702071,2.0228458,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746702270,1.9728458,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746702710,2.0228458,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746702899,1.9728458,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746703046,2.0228458,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746703601,1.9728458,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746703935,2.0228458,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746704860,2.0553584,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746705093,2.0053584,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746705487,2.0553584,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746705689,2.0053584,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746706092,1.9728458,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746706317,2.0382458,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746706923,2.0542458,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746707166,2.0042458,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746707362,2.0542458,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746707562,2.0042458,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746707794,1.7592458,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746708009,2.0542458,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746709906,2.08676074,104280.0,104270.0,1.12829848]
["bitfinex","BTCUSD",1748746710073,2.08676074,104280.0,104270.0,1.10581637]
["bitfinex","BTCUSD",1748746710694,2.03676074,104280.0,104270.0,1.10581637]
["bitfinex","BTCUSD",1748746711347,2.08676074,104280.0,104270.0,1.10581637]
["bitfinex","BTCUSD",1748746711589,2.03676074,104280.0,104270.0,1.10581637]
["bitfinex","BTCUSD",1748746711971,2.08676074,104280.0,104270.0,1.10581637]
["bitfinex","BTCUSD",1748746712317,2.03676074,104280.0,104270.0,1.10581637]
["bitfinex","BTCUSD",1748746712514,2.08676074,104280.0,104270.0,1.10581637]
["bitfinex","BTCUSD",1748746715595,2.03676074,104280.0,104270.0,1.10581637]
["bitfinex","BTCUSD",1748746715800,2.08676074,104280.0,104270.0,1.10581637]
["bitfinex","BTCUSD",1748746717171,2.08676074,104280.0,104270.0,1.03186677]
["bitfinex","BTCUSD",1748746717934,2.08676109,104280.0,104270.0,1.03186677]
["bitfinex","BTCUSD",1748746718947,2.03676109,104280.0,104270.0,1.03186677]
["bitfinex","BTCUSD",1748746719134,2.08676109,104280.0,104270.0,1.03186677]
["bitfinex","BTCUSD",1748746719604,2.07136109,104280.0,104270.0,1.03186677]
["bitfinex","BTCUSD",1748746720196,2.05536109,104280.0,104270.0,1.03186677]
["bitfinex","BTCUSD",1748746720547,2.00536109,104280.0,104270.0,1.03186677]
["bitfinex","BTCUSD",1748746720763,2.05536109,104280.0,104270.0,1.03186677]
["bitfinex","BTCUSD",1748746721767,2.00536109,104280.0,104270.0,1.03186677]
["bitfinex","BTCUSD",1748746721972,2.05536109,104280.0,104270.0,1.03186677]
["bitfinex","BTCUSD",1748746723844,2.00536109,104280.0,104270.0,1.03186677]
["bitfinex","BTCUSD",1748746724072,2.05536109,104280.0,104270.0,1.03186677]
["bitfinex","BTCUSD",1748746724275,2.00536109,104280.0,104270.0,1.03186677]
["bitfinex","BTCUSD",1748746724502,2.05536109,104280.0,104270.0,1.03186677]
["bitfinex","BTCUSD",1748746727345,2.09953889,104280.0,104270.0,1.03186677]
["bitfinex","BTCUSD",1748746730006,2.06463889,104280.0,104270.0,1.03186677]
["bitfinex","BTCUSD",1748746730197,2.07046109,104280.0,104270.0,1.00938391]
["bitfinex","BTCUSD",1748746730389,2.02046109,104280.0,104270.0,1.00938391]
["bitfinex","BTCUSD",1748746730605,2.03656109,104280.0,104270.0,1.00938391]
["bitfinex","BTCUSD",1748746730838,2.08656109,104280.0,104270.0,1.00938391]
["bitfinex","BTCUSD",1748746734574,2.07046109,104280.0,104270.0,1.00938391]
["bitfinex","BTCUSD",1748746735203,2.05536109,104280.0,104270.0,1.00938391]
["bitfinex","BTCUSD",1748746739829,2.05535498,104280.0,104270.0,1.00938391]
["bitfinex","BTCUSD",1748746740042,2.04952449,104280.0,104270.0,1.00938391]
["bitfinex","BTCUSD",1748746740483,2.07135498,104280.0,104270.0,1.00938391]
["bitfinex","BTCUSD",1748746740832,2.13062449,104280.0,104270.0,1.00938391]
["bitfinex","BTCUSD",1748746743453,2.13062453,104280.0,104270.0,1.00938391]
["bitfinex","BTCUSD",1748746743666,2.08062453,104280.0,104270.0,1.00938391]
["bitfinex","BTCUSD",1748746743875,2.08062868,104280.0,104270.0,1.00938391]
["bitfinex","BTCUSD",1748746744095,2.036455,104280.0,104270.0,1.00411409]
["bitfinex","BTCUSD",1748746744403,2.08049816,104280.0,104270.0,1.00411409]
["bitfinex","BTCUSD",1748746744624,2.12449816,104280.0,104270.0,1.00411409]
["bitfinex","BTCUSD",1748746744762,2.07849816,104280.0,104270.0,1.00411409]
["bitfinex","BTCUSD",1748746744940,2.08249816,104280.0,104270.0,1.00411409]
["bitfinex","BTCUSD",1748746748161,2.13249816,104280.0,104270.0,1.00411409]
["bitfinex","BTCUSD",1748746748527,2.08247051,104280.0,104270.0,1.00411409]
["bitfinex","BTCUSD",1748746750226,2.08832058,104280.0,104270.0,0.9816299]
["bitfinex","BTCUSD",1748746750341,2.03832058,104280.0,104270.0,0.9816299]
["bitfinex","BTCUSD",1748746750540,2.02232058,104280.0,104270.0,0.9816299]
["bitfinex","BTCUSD",1748746751210,2.00722058,104280.0,104270.0,0.9816299]
["bitfinex","BTCUSD",1748746752444,2.05722058,104280.0,104270.0,0.9816299]
["bitfinex","BTCUSD",1748746752679,2.00722058,104280.0,104270.0,0.9816299]
["bitfinex","BTCUSD",1748746753666,2.05722058,104280.0,104270.0,0.9816299]
["bitfinex","BTCUSD",1748746753890,2.00722058,104280.0,104270.0,0.9816299]
["bitfinex","BTCUSD",1748746754563,2.05722058,104280.0,104270.0,0.9816299]
["bitfinex","BTCUSD",1748746754797,2.00722058,104280.0,104270.0,0.9816299]
["bitfinex","BTCUSD",1748746755410,2.05722058,104280.0,104270.0,0.9816299]
["bitfinex","BTCUSD",1748746755656,2.00722058,104280.0,104270.0,0.61599224]
["bitfinex","BTCUSD",1748746756853,2.00310058,104280.0,104270.0,0.61599224]
["bitfinex","BTCUSD",1748746757109,2.00410058,104280.0,104270.0,0.61599224]
["bitfinex","BTCUSD",1748746757478,2.00910058,104280.0,104270.0,0.61599224]
["bitfinex","BTCUSD",1748746760663,2.00910058,104280.0,104270.0,0.54739042]
["bitfinex","BTCUSD",1748746760874,2.00910058,104280.0,104270.0,0.49943132]
["bitfinex","BTCUSD",1748746761084,2.00910058,104280.0,104270.0,0.45147222]
["bitfinex","BTCUSD",1748746761285,2.00910058,104280.0,104270.0,0.40351312]
["bitfinex","BTCUSD",1748746761490,2.00910058,104280.0,104270.0,0.35555402]
["bitfinex","BTCUSD",1748746761703,2.00910058,104280.0,104270.0,0.30759492]
["bitfinex","BTCUSD",1748746761896,2.00910058,104280.0,104270.0,0.25963582]
["bitfinex","BTCUSD",1748746764982,2.00907686,104280.0,104270.0,0.25963582]
["bitfinex","BTCUSD",1748746766275,2.00907686,104280.0,104270.0,0.21167798]
["bitfinex","BTCUSD",1748746766497,2.00907686,104280.0,104270.0,0.1157623]
["bitfinex","BTCUSD",1748746766715,2.00907686,104280.0,104270.0,0.0882623]
["bitfinex","BTCUSD",1748746766933,2.00907686,104280.0,104270.0,0.04030446]
["bitfinex","BTCUSD",1748746767138,2.00907686,104280.0,104240.0,0.07635409]
["bitfinex","BTCUSD",1748746767139,0.369184,104250.0,104240.0,0.07635409]
["bitfinex","BTCUSD",1748746767347,0.9082336,104250.0,104240.0,0.07640284]
["bitfinex","BTCUSD",1748746767549,1.2917636,104250.0,104240.0,0.07640284]
["bitfinex","BTCUSD",1748746767754,1.3205676,104250.0,104240.0,0.07640284]
["bitfinex","BTCUSD",1748746767883,1.53630722,104250.0,104240.0,0.07640284]
["bitfinex","BTCUSD",1748746769165,1.53630722,104250.0,104240.0,0.09150284]
["bitfinex","BTCUSD",1748746769363,1.55084807,104250.0,104240.0,0.09150284]
["bitfinex","BTCUSD",1748746769591,1.55084807,104250.0,104240.0,0.10650284]
["bitfinex","BTCUSD",1748746769790,1.55084807,104250.0,104240.0,0.03014875]
["bitfinex","BTCUSD",1748746775438,1.55084807,104250.0,104240.0,0.01504875]
["bitfinex","BTCUSD",1748746777141,1.6172358,104250.0,104240.0,0.01504875]
["bitfinex","BTCUSD",1748746777795,1.3224358,104250.0,104240.0,0.01504875]
["bitfinex","BTCUSD",1748746778000,1.6172358,104250.0,104240.0,0.03104875]
["bitfinex","BTCUSD",1748746786304,1.6172358,104250.0,104240.0,0.01604875]
["bitfinex","BTCUSD",1748746786674,1.6172358,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746792540,1.61715334,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746795691,1.58320769,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746796773,1.58520769,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746797598,1.58720769,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746798207,1.5872161,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746798408,1.58721811,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746800273,1.11960196,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746800479,0.91402433,104250.0,104240.0,0.61142591]
["bitfinex","BTCUSD",1748746800687,0.73796727,104250.0,104240.0,0.27786091]
["bitfinex","BTCUSD",1748746800915,0.38753,104250.0,104240.0,0.96287777]
["bitfinex","BTCUSD",1748746801122,0.38753,104250.0,104240.0,1.26754126]
["bitfinex","BTCUSD",1748746801334,0.39712159,104250.0,104240.0,1.26754126]
["bitfinex","BTCUSD",1748746801544,0.41630504,104250.0,104240.0,1.26754126]
["bitfinex","BTCUSD",1748746801911,0.43348941,104250.0,104240.0,0.54322228]
["bitfinex","BTCUSD",1748746802072,0.43348923,104250.0,104240.0,0.87678701]
["bitfinex","BTCUSD",1748746802277,0.42389709,104250.0,104240.0,0.87678701]
["bitfinex","BTCUSD",1748746802484,0.42189709,104250.0,104240.0,0.87674569]
["bitfinex","BTCUSD",1748746802696,0.42189709,104250.0,104240.0,0.87674653]
["bitfinex","BTCUSD",1748746802864,0.42189709,104250.0,104240.0,0.87671854]
["bitfinex","BTCUSD",1748746803062,0.42189709,104250.0,104240.0,1.191777]
["bitfinex","BTCUSD",1748746803273,0.43148987,104250.0,104240.0,1.2006908]
["bitfinex","BTCUSD",1748746803472,0.43148987,104250.0,104240.0,1.20069074]
["bitfinex","BTCUSD",1748746803852,0.43148987,104250.0,104240.0,0.90596725]
["bitfinex","BTCUSD",1748746804054,0.43148987,104250.0,104240.0,0.89705461]
["bitfinex","BTCUSD",1748746804262,0.43148987,104250.0,104240.0,0.90596717]
["bitfinex","BTCUSD",1748746804470,0.42189764,104250.0,104240.0,0.90596732]
["bitfinex","BTCUSD",1748746804888,0.42189764,104250.0,104240.0,0.90595015]
["bitfinex","BTCUSD",1748746805294,0.43148987,104250.0,104240.0,0.90595015]
["bitfinex","BTCUSD",1748746805518,0.61374471,104250.0,104240.0,0.88676477]
["bitfinex","BTCUSD",1748746805718,0.61374471,104250.0,104240.0,0.5456646]
["bitfinex","BTCUSD",1748746805953,0.61374471,104250.0,104240.0,0.58196497]
["bitfinex","BTCUSD",1748746806174,0.61374471,104250.0,104240.0,0.57237244]
["bitfinex","BTCUSD",1748746806329,0.61374471,104250.0,104240.0,0.59977036]
["bitfinex","BTCUSD",1748746806569,0.61374471,104250.0,104240.0,0.58195868]
["bitfinex","BTCUSD",1748746806766,0.61374471,104250.0,104240.0,0.56415777]
["bitfinex","BTCUSD",1748746806972,0.61374471,104250.0,104240.0,0.58195874]
["bitfinex","BTCUSD",1748746807202,0.61374471,104250.0,104240.0,0.87659874]
["bitfinex","BTCUSD",1748746807610,0.61374471,104250.0,104240.0,0.86769826]
["bitfinex","BTCUSD",1748746807817,0.61374471,104250.0,104240.0,0.87659877]
["bitfinex","BTCUSD",1748746807977,0.42189819,104250.0,104240.0,0.86839076]
["bitfinex","BTCUSD",1748746808173,0.42189819,104250.0,104240.0,0.85948989]
["bitfinex","BTCUSD",1748746808401,0.42189819,104250.0,104240.0,0.87729302]
["bitfinex","BTCUSD",1748746808597,0.42189819,104250.0,104240.0,0.87729507]
["bitfinex","BTCUSD",1748746808819,0.42189819,104250.0,104240.0,0.88619797]
["bitfinex","BTCUSD",1748746809486,0.42189819,104250.0,104240.0,0.88619751]
["bitfinex","BTCUSD",1748746809720,0.42189819,104250.0,104240.0,0.86839233]
["bitfinex","BTCUSD",1748746809976,0.42189819,104250.0,104240.0,0.87729492]
["bitfinex","BTCUSD",1748746810180,0.42189819,104250.0,104240.0,0.85948989]
["bitfinex","BTCUSD",1748746810535,0.42189819,104250.0,104240.0,0.8861947]
["bitfinex","BTCUSD",1748746810745,0.61374526,104250.0,104240.0,0.85741682]
["bitfinex","BTCUSD",1748746810949,0.67511849,104250.0,104240.0,0.31345196]
["bitfinex","BTCUSD",1748746811151,0.67511849,104250.0,104240.0,0.61962088]
["bitfinex","BTCUSD",1748746811353,0.67511849,104250.0,104240.0,0.62921412]
["bitfinex","BTCUSD",1748746812035,0.59456107,104250.0,104240.0,0.8306721]
["bitfinex","BTCUSD",1748746812569,0.59456107,104250.0,104240.0,0.82107904]
["bitfinex","BTCUSD",1748746813932,0.58496884,104250.0,104240.0,0.82107904]
["bitfinex","BTCUSD",1748746814151,0.57537652,104250.0,104240.0,0.29564875]
["bitfinex","BTCUSD",1748746814430,0.57537652,104250.0,104240.0,0.62921412]
["bitfinex","BTCUSD",1748746815239,0.65209707,104250.0,104240.0,0.62921412]
["bitfinex","BTCUSD",1748746815446,0.65209707,104250.0,104240.0,0.29564875]
["bitfinex","BTCUSD",1748746815670,0.65209707,104250.0,104240.0,0.61962088]
["bitfinex","BTCUSD",1748746816101,0.65209707,104250.0,104240.0,0.29564875]
["bitfinex","BTCUSD",1748746816739,0.57537652,104250.0,104240.0,0.00104875]
["bitfinex","BTCUSD",1748746816891,0.68577167,104250.0,104240.0,0.00104875]
["bitfinex","BTCUSD",1748746820633,0.98033167,104250.0,104240.0,0.00104875]
["bitfinex","BTCUSD",1748746821349,0.68577167,104250.0,104240.0,0.00104875]
["bitfinex","BTCUSD",1748746824296,0.68577167,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746824498,0.77828289,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746829528,0.86896289,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746831142,1.20896289,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746836723,1.50352289,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746840467,1.11828289,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746840690,1.50348289,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746842673,1.02577167,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746842886,1.41097167,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746843292,1.41093167,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746852118,1.02577167,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746852312,1.41093167,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746854507,1.50344289,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746855952,1.51934289,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746856161,1.53514289,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746857806,1.50344289,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746859424,1.56979512,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746860481,1.56983018,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746873629,1.58613018,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746874028,1.60193018,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746874763,1.6020246,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746876382,1.56805011,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746876614,1.60203715,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746876838,1.30751715,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746877036,1.50940593,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746878293,1.47730593,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746880074,1.47731739,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746881499,1.47731785,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746885744,1.4773194,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746885946,1.56983062,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746887194,1.4773194,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746887472,1.4772794,104250.0,104240.0,4.875e-05]
["bitfinex","BTCUSD",1748746893215,1.4772794,104250.0,104220.0,0.08594917]
["bitfinex","BTCUSD",1748746893417,0.22066499,104230.0,104220.0,0.09507098]
["bitfinex","BTCUSD",1748746893673,0.21107138,104230.0,104220.0,0.08610744]
["bitfinex","BTCUSD",1748746893894,0.21107138,104230.0,104220.0,0.11299807]
["bitfinex","BTCUSD",1748746894095,0.21107138,104230.0,104220.0,0.11299809]
["bitfinex","BTCUSD",1748746894303,0.21107138,104230.0,104220.0,0.11599809]
["bitfinex","BTCUSD",1748746894683,0.21107138,104230.0,104220.0,0.11299809]
["bitfinex","BTCUSD",1748746894894,0.21107138,104230.0,104220.0,0.29593647]
["bitfinex","BTCUSD",1748746895093,0.21107138,104230.0,104220.0,0.28100918]
["bitfinex","BTCUSD",1748746895251,0.22150454,104230.0,104220.0,0.28100918]
["bitfinex","BTCUSD",1748746895696,0.22150454,104230.0,104220.0,0.31090002]
["bitfinex","BTCUSD",1748746895901,0.22150454,104230.0,104220.0,0.31090014]
["bitfinex","BTCUSD",1748746896102,0.22150454,104230.0,104220.0,0.21694791]
["bitfinex","BTCUSD",1748746896307,0.22150454,104230.0,104220.0,0.23487529]
["bitfinex","BTCUSD",1748746896601,0.22150454,104230.0,104220.0,0.20727866]
["bitfinex","BTCUSD",1748746896827,0.22150454,104230.0,104220.0,0.23416989]
["bitfinex","BTCUSD",1748746897055,0.22150454,104230.0,104220.0,0.23416997]
["bitfinex","BTCUSD",1748746897284,0.22150454,104230.0,104220.0,0.22583742]
["bitfinex","BTCUSD",1748746897506,0.22150454,104230.0,104220.0,0.24376493]
["bitfinex","BTCUSD",1748746897715,0.22150454,104230.0,104220.0,0.25335993]
["bitfinex","BTCUSD",1748746898257,0.22150454,104230.0,104220.0,0.25335998]
["bitfinex","BTCUSD",1748746898589,0.22150454,104230.0,104220.0,0.24439617]
["bitfinex","BTCUSD",1748746898768,0.22150454,104230.0,104220.0,0.25336009]
["bitfinex","BTCUSD",1748746898963,0.22150454,104230.0,104220.0,0.22646855]
["bitfinex","BTCUSD",1748746899308,0.22150454,104230.0,104220.0,0.24439642]
["bitfinex","BTCUSD",1748746899543,0.22150454,104230.0,104220.0,0.33729447]
["bitfinex","BTCUSD",1748746899746,0.22150454,104230.0,104220.0,0.51189925]
["bitfinex","BTCUSD",1748746899944,0.22150454,104230.0,104220.0,0.53879162]
["bitfinex","BTCUSD",1748746900203,0.31401576,104230.0,104220.0,0.32769982]
["bitfinex","BTCUSD",1748746900337,0.80794091,104230.0,104220.0,0.03338004]
["bitfinex","BTCUSD",1748746900547,0.80794091,104230.0,104220.0,0.03338255]
["bitfinex","BTCUSD",1748746900782,0.80794091,104230.0,104220.0,0.02441981]
["bitfinex","BTCUSD",1748746900982,0.80794091,104230.0,104220.0,0.00648744]
["bitfinex","BTCUSD",1748746901201,0.80794091,104230.0,104220.0,0.03038613]
["bitfinex","BTCUSD",1748746901513,0.80794091,104230.0,104220.0,0.03038749]
["bitfinex","BTCUSD",1748746901927,0.80794091,104230.0,104220.0,0.02836813]
["bitfinex","BTCUSD",1748746902129,0.80794091,104230.0,104220.0,0.02936813]
["bitfinex","BTCUSD",1748746902383,0.80794091,104230.0,104220.0,0.0293681]
["bitfinex","BTCUSD",1748746902570,0.80794091,104230.0,104220.0,0.02936141]
["bitfinex","BTCUSD",1748746902782,0.80794091,104230.0,104220.0,0.00248744]
["bitfinex","BTCUSD",1748746903158,0.80794091,104230.0,104220.0,0.01144501]
["bitfinex","BTCUSD",1748746903365,0.80794091,104230.0,104220.0,0.00248744]
["bitfinex","BTCUSD",1748746903776,0.80794091,104230.0,104220.0,0.01144502]
["bitfinex","BTCUSD",1748746903984,0.80794091,104230.0,104220.0,0.00248744]
["bitfinex","BTCUSD",1748746906805,0.71542969,104230.0,104220.0,0.00248744]
["bitfinex","BTCUSD",1748746908068,0.70499653,104230.0,104220.0,0.00248744]
["bitfinex","BTCUSD",1748746916740,0.70499653,104230.0,104220.0,0.00488592]
["bitfinex","BTCUSD",1748746916942,0.70499653,104230.0,104220.0,0.01383894]
["bitfinex","BTCUSD",1748746917146,0.70499653,104230.0,104220.0,0.01383878]
["bitfinex","BTCUSD",1748746917299,0.70499653,104230.0,104220.0,0.01383852]
["bitfinex","BTCUSD",1748746917512,0.70499653,104230.0,104220.0,0.00488592]
["bitfinex","BTCUSD",1748746917709,0.70499653,104230.0,104220.0,0.02279113]
["bitfinex","BTCUSD",1748746917928,0.70499653,104230.0,104220.0,0.03174374]
["bitfinex","BTCUSD",1748746918805,0.41231157,104230.0,104220.0,0.87069064]
["bitfinex","BTCUSD",1748746919012,0.61378906,104230.0,104220.0,0.85869419]
["bitfinex","BTCUSD",1748746919217,0.61378906,104230.0,104220.0,0.84974191]
["bitfinex","BTCUSD",1748746919423,0.61378906,104230.0,104220.0,0.83184047]
["bitfinex","BTCUSD",1748746919659,0.61378906,104230.0,104220.0,0.84078874]
["bitfinex","BTCUSD",1748746919864,0.60419545,104230.0,104220.0,0.85868528]
["bitfinex","BTCUSD",1748746920342,0.60419545,104230.0,104220.0,0.84078889]
["bitfinex","BTCUSD",1748746920553,0.60419545,104230.0,104220.0,0.86828035]
["bitfinex","BTCUSD",1748746920778,0.40271713,104230.0,104220.0,0.87787479]
["bitfinex","BTCUSD",1748746920998,0.42190444,104230.0,104220.0,0.87787329]
["bitfinex","BTCUSD",1748746921202,0.42190444,104230.0,104220.0,0.87787298]
["bitfinex","BTCUSD",1748746921411,0.42190444,104230.0,104220.0,0.85102953]
["bitfinex","BTCUSD",1748746921829,0.42190444,104230.0,104220.0,0.85997674]
["bitfinex","BTCUSD",1748746922224,0.42190444,104230.0,104220.0,0.88681659]
["bitfinex","BTCUSD",1748746922640,0.42882698,104230.0,104220.0,0.55323749]
["bitfinex","BTCUSD",1748746922834,0.41923365,104230.0,104220.0,0.86827169]
["bitfinex","BTCUSD",1748746923039,0.41923365,104230.0,104220.0,0.5532348]
["bitfinex","BTCUSD",1748746923249,0.41923365,104230.0,104220.0,0.55323486]
["bitfinex","BTCUSD",1748746923456,0.41923365,104230.0,104220.0,0.5442902]
["bitfinex","BTCUSD",1748746923666,0.41923365,104230.0,104220.0,0.55323507]
["bitfinex","BTCUSD",1748746923862,0.41923365,104230.0,104220.0,0.56282951]
["bitfinex","BTCUSD",1748746924071,0.41923365,104230.0,104220.0,0.88681109]
["bitfinex","BTCUSD",1748746925039,0.41923365,104230.0,104220.0,0.88680729]
["bitfinex","BTCUSD",1748746925233,0.61111698,104230.0,104220.0,0.03826074]
["bitfinex","BTCUSD",1748746925441,0.59192985,104230.0,104220.0,0.53399733]
["bitfinex","BTCUSD",1748746925660,0.59192985,104230.0,104220.0,0.54359232]
["bitfinex","BTCUSD",1748746925870,0.58233587,104230.0,104220.0,0.54359101]
["bitfinex","BTCUSD",1748746926070,0.58233587,104230.0,104220.0,0.55318662]
["bitfinex","BTCUSD",1748746926649,0.58233587,104230.0,104220.0,0.55318563]
["bitfinex","BTCUSD",1748746926852,0.58233587,104230.0,104220.0,0.5531855]
["bitfinex","BTCUSD",1748746927271,0.58233587,104230.0,104220.0,0.50717147]
["bitfinex","BTCUSD",1748746927465,0.58233587,104230.0,104220.0,0.51676646]
["bitfinex","BTCUSD",1748746927750,0.58233587,104230.0,104220.0,0.54358878]
["bitfinex","BTCUSD",1748746927921,0.58233587,104230.0,104220.0,0.52570723]
["bitfinex","BTCUSD",1748746928127,0.58233587,104230.0,104220.0,0.51676646]
["bitfinex","BTCUSD",1748746928322,0.58233587,104230.0,104220.0,0.53464804]
["bitfinex","BTCUSD",1748746928526,0.58233587,104230.0,104220.0,0.51676646]
["bitfinex","BTCUSD",1748746928677,0.62110852,104230.0,104220.0,0.31526973]
["bitfinex","BTCUSD",1748746928880,0.62110852,104230.0,104220.0,0.53464801]
["bitfinex","BTCUSD",1748746929107,0.63564937,104230.0,104220.0,0.30567465]
["bitfinex","BTCUSD",1748746929359,0.59687672,104230.0,104220.0,0.32355621]
["bitfinex","BTCUSD",1748746929538,0.59687672,104230.0,104220.0,0.33249788]
["bitfinex","BTCUSD",1748746929678,0.59687672,104230.0,104220.0,0.30567465]
["bitfinex","BTCUSD",1748746929892,0.59687672,104230.0,104220.0,0.33249595]
["bitfinex","BTCUSD",1748746930139,0.67863287,104230.0,104220.0,0.32355756]
["bitfinex","BTCUSD",1748746930338,0.67863287,104230.0,104220.0,0.30567465]
["bitfinex","BTCUSD",1748746930675,0.67863287,104230.0,104220.0,0.30563465]
["bitfinex","BTCUSD",1748746931113,0.67863287,104230.0,104220.0,0.31457724]
["bitfinex","BTCUSD",1748746931544,0.59687672,104230.0,104220.0,0.02037716]
["bitfinex","BTCUSD",1748746931717,0.59687672,104230.0,104220.0,0.30563465]
["bitfinex","BTCUSD",1748746932097,0.59687672,104230.0,104220.0,0.33246276]
["bitfinex","BTCUSD",1748746932329,0.59687672,104230.0,104220.0,0.32352034]
["bitfinex","BTCUSD",1748746932541,0.59687672,104230.0,104220.0,0.3324632]
["bitfinex","BTCUSD",1748746932749,0.59687672,104230.0,104220.0,0.32352041]
["bitfinex","BTCUSD",1748746932959,0.59687672,104230.0,104220.0,0.33246321]
["bitfinex","BTCUSD",1748746933174,0.59687672,104230.0,104220.0,0.33246322]
["bitfinex","BTCUSD",1748746933479,0.59687672,104230.0,104220.0,0.32352042]
["bitfinex","BTCUSD",1748746933660,0.59687672,104230.0,104220.0,0.3324633]
["bitfinex","BTCUSD",1748746933895,0.59687672,104230.0,104220.0,0.33246433]
["bitfinex","BTCUSD",1748746934435,0.59687672,104230.0,104220.0,0.33246635]
["bitfinex","BTCUSD",1748746934704,0.59687672,104230.0,104220.0,0.32352245]
["bitfinex","BTCUSD",1748746934902,0.59687672,104230.0,104220.0,0.33246905]
["bitfinex","BTCUSD",1748746935123,0.59687672,104230.0,104220.0,0.30563465]
["bitfinex","BTCUSD",1748746935309,0.59687672,104230.0,104220.0,0.32352423]
["bitfinex","BTCUSD",1748746935512,0.59687672,104230.0,104220.0,0.32352422]
["bitfinex","BTCUSD",1748746935715,0.59687672,104230.0,104220.0,0.038269]
["bitfinex","BTCUSD",1748746935927,0.59687672,104230.0,104220.0,0.33246984]
["bitfinex","BTCUSD",1748746936127,0.59687672,104230.0,104220.0,0.33247206]
["bitfinex","BTCUSD",1748746936329,0.59687672,104230.0,104220.0,0.33247204]
["bitfinex","BTCUSD",1748746937172,0.59687672,104230.0,104220.0,0.33247206]
["bitfinex","BTCUSD",1748746937577,0.59687672,104230.0,104220.0,0.332473]
["bitfinex","BTCUSD",1748746938147,0.59687672,104230.0,104220.0,0.53396973]
["bitfinex","BTCUSD",1748746938355,0.60647061,104230.0,104220.0,0.54356697]
["bitfinex","BTCUSD",1748746938532,0.60647061,104230.0,104220.0,0.54357017]
["bitfinex","BTCUSD",1748746938763,0.60647061,104230.0,104220.0,0.54357005]
["bitfinex","BTCUSD",1748746938968,0.60647061,104230.0,104220.0,0.54357002]
["bitfinex","BTCUSD",1748746939211,0.60647061,104230.0,104220.0,0.32353054]
["bitfinex","BTCUSD",1748746939350,0.60647061,104230.0,104220.0,0.32417767]
["bitfinex","BTCUSD",1748746939552,0.60647061,104230.0,104220.0,0.31522973]
["bitfinex","BTCUSD",1748746939796,0.60647061,104230.0,104220.0,0.31458259]
["bitfinex","BTCUSD",1748746939999,0.60647061,104230.0,104220.0,0.30563465]
["bitfinex","BTCUSD",1748746940182,0.60647061,104230.0,104220.0,0.33247845]
["bitfinex","BTCUSD",1748746940183,0.68938794,104230.0,104220.0,0.33247845]
["bitfinex","BTCUSD",1748746940749,0.68938794,104230.0,104220.0,0.33248566]
["bitfinex","BTCUSD",1748746940945,0.68938794,104230.0,104220.0,0.33248546]
["bitfinex","BTCUSD",1748746941156,0.68938794,104230.0,104220.0,0.32353528]
["bitfinex","BTCUSD",1748746941486,0.68938794,104230.0,104220.0,0.33248555]
["bitfinex","BTCUSD",1748746942010,0.68938794,104230.0,104220.0,0.32353612]
["bitfinex","BTCUSD",1748746942235,0.68938794,104230.0,104220.0,0.33248685]
["bitfinex","BTCUSD",1748746942416,0.59687672,104230.0,104220.0,0.33248685]
["bitfinex","BTCUSD",1748746942827,0.59687672,104230.0,104220.0,0.33248681]
["bitfinex","BTCUSD",1748746943046,0.59687672,104230.0,104220.0,0.33248676]
["bitfinex","BTCUSD",1748746943245,0.59687672,104230.0,104220.0,0.31458535]
["bitfinex","BTCUSD",1748746943498,0.59687672,104230.0,104220.0,0.33248657]
["bitfinex","BTCUSD",1748746944307,0.59687672,104230.0,104220.0,0.30563465]
["bitfinex","BTCUSD",1748746944450,0.59687672,104230.0,104220.0,0.33244771]
["bitfinex","BTCUSD",1748746944646,0.59687672,104230.0,104220.0,0.31454777]
["bitfinex","BTCUSD",1748746944862,0.59687672,104230.0,104220.0,0.31454789]
["bitfinex","BTCUSD",1748746945108,0.59687672,104230.0,104220.0,0.33245443]
["bitfinex","BTCUSD",1748746945365,0.59687672,104230.0,104220.0,0.33245611]
["bitfinex","BTCUSD",1748746945561,0.59687672,104230.0,104220.0,0.33245751]
["bitfinex","BTCUSD",1748746945773,0.68938794,104230.0,104220.0,0.33245963]
["bitfinex","BTCUSD",1748746946454,0.59687672,104230.0,104220.0,0.31454966]
["bitfinex","BTCUSD",1748746946585,0.59687672,104230.0,104220.0,0.33245968]
["bitfinex","BTCUSD",1748746946797,0.59687672,104230.0,104220.0,0.31454966]
["bitfinex","BTCUSD",1748746947006,0.59687672,104230.0,104220.0,0.33246092]
["bitfinex","BTCUSD",1748746947181,0.68938794,104230.0,104220.0,0.31455051]
["bitfinex","BTCUSD",1748746947559,0.68938794,104230.0,104220.0,0.33246248]
["bitfinex","BTCUSD",1748746947899,0.59687672,104230.0,104220.0,0.33246325]
["bitfinex","BTCUSD",1748746948121,0.59687672,104230.0,104220.0,0.33246329]
["bitfinex","BTCUSD",1748746948317,0.59687672,104230.0,104220.0,0.33246399]
["bitfinex","BTCUSD",1748746948600,0.59687672,104230.0,104220.0,0.32350842]
["bitfinex","BTCUSD",1748746948801,0.59687672,104230.0,104220.0,0.33246577]
["bitfinex","BTCUSD",1748746949013,0.59687672,104230.0,104220.0,0.31455169]
["bitfinex","BTCUSD",1748746949213,0.59687672,104230.0,104220.0,0.33246577]
["bitfinex","BTCUSD",1748746949427,0.59687672,104230.0,104220.0,0.33246574]
["bitfinex","BTCUSD",1748746949607,0.59687672,104230.0,104220.0,0.33246575]
["bitfinex","BTCUSD",1748746950244,0.59687672,104230.0,104220.0,0.33246564]
["bitfinex","BTCUSD",1748746950455,0.59687672,104230.0,104220.0,0.33246562]
["bitfinex","BTCUSD",1748746950679,0.59687672,104230.0,104220.0,0.33246542]
["bitfinex","BTCUSD",1748746951062,0.59687672,104230.0,104220.0,0.33246541]
["bitfinex","BTCUSD",1748746951808,0.59687672,104230.0,104220.0,0.33246559]
["bitfinex","BTCUSD",1748746952278,0.59687672,104230.0,104220.0,0.33246595]
["bitfinex","BTCUSD",1748746952528,0.59687672,104230.0,104220.0,0.3324694]
["bitfinex","BTCUSD",1748746953156,0.59687672,104230.0,104220.0,0.33246992]
["bitfinex","BTCUSD",1748746953391,0.59687672,104230.0,104220.0,0.342065]
["bitfinex","BTCUSD",1748746953651,0.58728256,104230.0,104220.0,0.32414815]
["bitfinex","BTCUSD",1748746953847,0.58728256,104230.0,104220.0,0.34206462]
["bitfinex","BTCUSD",1748746954307,0.58728256,104230.0,104220.0,0.34206889]
["bitfinex","BTCUSD",1748746954511,0.58728256,104230.0,104220.0,0.32415237]
["bitfinex","BTCUSD",1748746954734,0.58728256,104230.0,104220.0,0.30559465]
["bitfinex","BTCUSD",1748746954955,0.58728256,104230.0,104220.0,0.32415223]
["bitfinex","BTCUSD",1748746955188,0.58728256,104230.0,104220.0,0.34207723]
["bitfinex","BTCUSD",1748746955409,0.58728256,104230.0,104220.0,0.53397897]
["bitfinex","BTCUSD",1748746956080,0.58728256,104230.0,104220.0,0.51605514]
["bitfinex","BTCUSD",1748746956324,0.58728256,104230.0,104220.0,0.50709147]
["bitfinex","BTCUSD",1748746956742,0.58728256,104230.0,104220.0,0.53398251]
["bitfinex","BTCUSD",1748746957411,0.58728256,104230.0,104220.0,0.53398261]
["bitfinex","BTCUSD",1748746957651,0.60647061,104230.0,104220.0,0.54357742]
["bitfinex","BTCUSD",1748746957834,0.60647061,104230.0,104220.0,0.54357738]
["bitfinex","BTCUSD",1748746958096,0.60647061,104230.0,104220.0,0.53461397]
["bitfinex","BTCUSD",1748746958343,0.59687672,104230.0,104220.0,0.52565011]
["bitfinex","BTCUSD",1748746958538,0.59687672,104230.0,104220.0,0.5435776]
["bitfinex","BTCUSD",1748746959007,0.58728256,104230.0,104220.0,0.34208096]
["bitfinex","BTCUSD",1748746959415,0.58728256,104230.0,104220.0,0.34208081]
["bitfinex","BTCUSD",1748746959625,0.58728256,104230.0,104220.0,0.33311712]
["bitfinex","BTCUSD",1748746959825,0.58728256,104230.0,104220.0,0.32415342]
["bitfinex","BTCUSD",1748746960023,0.58728256,104230.0,104220.0,0.34208074]
["bitfinex","BTCUSD",1748746960233,0.58728256,104230.0,104220.0,0.33248566]
["bitfinex","BTCUSD",1748746960439,0.58728256,104230.0,104220.0,0.33248593]
["bitfinex","BTCUSD",1748746961029,0.58728256,104230.0,104220.0,0.34208101]
["bitfinex","BTCUSD",1748746961230,0.58728256,104230.0,104220.0,0.34208177]
["bitfinex","BTCUSD",1748746961425,0.58728256,104230.0,104220.0,0.34208217]
["bitfinex","BTCUSD",1748746961797,0.58728256,104230.0,104220.0,0.33311818]
["bitfinex","BTCUSD",1748746962002,0.58728256,104230.0,104220.0,0.34208241]
["bitfinex","BTCUSD",1748746962253,0.58728256,104230.0,104220.0,0.34208263]
["bitfinex","BTCUSD",1748746962561,0.58728256,104230.0,104220.0,0.34208248]
["bitfinex","BTCUSD",1748746963051,0.58728256,104230.0,104220.0,0.34208251]
["bitfinex","BTCUSD",1748746963361,0.58728256,104230.0,104220.0,0.52502006]
["bitfinex","BTCUSD",1748746963577,0.58728256,104230.0,104220.0,0.53398433]
["bitfinex","BTCUSD",1748746963742,0.58728256,104230.0,104220.0,0.53398388]
["bitfinex","BTCUSD",1748746963958,0.58728256,104230.0,104220.0,0.53398405]
["bitfinex","BTCUSD",1748746964523,0.58728256,104230.0,104220.0,0.51605566]
["bitfinex","BTCUSD",1748746964777,0.58728256,104230.0,104220.0,0.53398399]
["bitfinex","BTCUSD",1748746965153,0.58728256,104230.0,104220.0,0.51605618]
["bitfinex","BTCUSD",1748746965357,0.58728256,104230.0,104220.0,0.50709147]
["bitfinex","BTCUSD",1748746965553,0.58728256,104230.0,104220.0,0.53398593]
["bitfinex","BTCUSD",1748746965773,0.58728256,104230.0,104220.0,0.53398585]
["bitfinex","BTCUSD",1748746965997,0.58728256,104230.0,104220.0,0.53398579]
["bitfinex","BTCUSD",1748746966178,0.58728256,104230.0,104220.0,0.51605624]
["bitfinex","BTCUSD",1748746966387,0.58728256,104230.0,104220.0,0.53399554]
["bitfinex","BTCUSD",1748746966615,0.58728256,104230.0,104220.0,0.53399574]
["bitfinex","BTCUSD",1748746967158,0.58728256,104230.0,104220.0,0.51606025]
["bitfinex","BTCUSD",1748746967462,0.58728256,104230.0,104220.0,0.50709147]
["bitfinex","BTCUSD",1748746968235,0.58728256,104230.0,104220.0,0.51668637]
["bitfinex","BTCUSD",1748746968862,0.58728256,104230.0,104220.0,0.52502943]
["bitfinex","BTCUSD",1748746968996,0.58728256,104230.0,104220.0,0.53399841]
["bitfinex","BTCUSD",1748746969608,0.58728256,104230.0,104220.0,0.54359332]
["bitfinex","BTCUSD",1748746969820,0.58728256,104230.0,104220.0,0.53462437]
["bitfinex","BTCUSD",1748746970077,0.58728256,104230.0,104220.0,0.52565534]
["bitfinex","BTCUSD",1748746970250,0.58728256,104230.0,104220.0,0.5435931]
["bitfinex","BTCUSD",1748746971451,0.58728256,104230.0,104220.0,0.54359326]
["bitfinex","BTCUSD",1748746971647,0.58728256,104230.0,104220.0,0.53462429]
["bitfinex","BTCUSD",1748746971932,0.58728256,104230.0,104220.0,0.54359359]
["bitfinex","BTCUSD",1748746972151,0.58728256,104230.0,104220.0,0.54359361]
["bitfinex","BTCUSD",1748746972942,0.58728256,104230.0,104220.0,0.54359357]
["bitfinex","BTCUSD",1748746973294,0.58728256,104230.0,104220.0,0.53462452]
["bitfinex","BTCUSD",1748746973648,0.61968256,104230.0,104220.0,0.54359355]
["bitfinex","BTCUSD",1748746973965,0.61968256,104230.0,104220.0,0.53462453]
["bitfinex","BTCUSD",1748746974148,0.61968256,104230.0,104220.0,0.51668646]
["bitfinex","BTCUSD",1748746974371,0.61968256,104230.0,104220.0,0.53462453]
["bitfinex","BTCUSD",1748746974570,0.61968256,104230.0,104220.0,0.02040368]
["bitfinex","BTCUSD",1748746974783,0.61968256,104230.0,104220.0,0.33242175]
["bitfinex","BTCUSD",1748746974996,0.61968256,104230.0,104220.0,0.33242178]
["bitfinex","BTCUSD",1748746975219,0.61968256,104230.0,104220.0,0.03834198]
["bitfinex","BTCUSD",1748746975428,0.61968256,104230.0,104220.0,0.02040388]
["bitfinex","BTCUSD",1748746975639,0.71219378,104230.0,104220.0,0.03834248]
["bitfinex","BTCUSD",1748746975844,0.80804808,104230.0,104220.0,0.03834376]
["bitfinex","BTCUSD",1748746976085,0.80804808,104230.0,104220.0,0.33242376]
["bitfinex","BTCUSD",1748746976316,0.80804808,104230.0,104220.0,0.33242386]
["bitfinex","BTCUSD",1748746976764,0.80804808,104230.0,104220.0,0.03834386]
["bitfinex","BTCUSD",1748746976985,0.80804808,104230.0,104220.0,0.32345089]
["bitfinex","BTCUSD",1748746977189,0.80804808,104230.0,104220.0,0.03833893]
["bitfinex","BTCUSD",1748746977494,0.80804808,104230.0,104220.0,0.33241943]
["bitfinex","BTCUSD",1748746977727,0.80804808,104230.0,104220.0,0.33241968]
["bitfinex","BTCUSD",1748746978038,0.80804808,104230.0,104220.0,0.3324155]
["bitfinex","BTCUSD",1748746978474,0.80804808,104230.0,104220.0,0.33241619]
["bitfinex","BTCUSD",1748746978682,0.80804808,104230.0,104220.0,0.31448183]
["bitfinex","BTCUSD",1748746978881,0.83685308,104230.0,104220.0,0.33241373]
["bitfinex","BTCUSD",1748746979233,0.83685308,104230.0,104220.0,0.33241251]
["bitfinex","BTCUSD",1748746979389,0.83685308,104230.0,104220.0,0.30551465]
["bitfinex","BTCUSD",1748746979598,0.83685308,104230.0,104220.0,0.33241245]
["bitfinex","BTCUSD",1748746979799,0.83685308,104230.0,104220.0,0.03832989]
["bitfinex","BTCUSD",1748746980005,0.83685308,104230.0,104220.0,0.30551465]
["bitfinex","BTCUSD",1748746980595,0.83685308,104230.0,104220.0,0.01143465]
["bitfinex","BTCUSD",1748746980798,0.90333927,104230.0,104220.0,0.30551465]
["bitfinex","BTCUSD",1748746982049,0.90333927,104230.0,104220.0,0.30451465]
["bitfinex","BTCUSD",1748746982245,0.83685308,104230.0,104220.0,0.30451465]
["bitfinex","BTCUSD",1748746982699,0.83656524,104230.0,104220.0,0.30351465]
["bitfinex","BTCUSD",1748746982844,0.74405402,104230.0,104220.0,0.30351465]
["bitfinex","BTCUSD",1748746983859,1.08405402,104230.0,104220.0,0.00943465]
["bitfinex","BTCUSD",1748746984063,1.15051896,104230.0,104220.0,0.00943465]
["bitfinex","BTCUSD",1748746984261,1.08405402,104230.0,104220.0,0.30351465]
["bitfinex","BTCUSD",1748746984463,1.17656524,104230.0,104220.0,0.30351465]
["bitfinex","BTCUSD",1748746985944,1.17656524,104230.0,104220.0,0.00943465]
["bitfinex","BTCUSD",1748746986122,1.24302385,104230.0,104220.0,0.00943465]
["bitfinex","BTCUSD",1748746986329,1.25302054,104230.0,104220.0,0.00943465]
["bitfinex","BTCUSD",1748746986906,1.21905279,104230.0,104220.0,0.00943465]
["bitfinex","BTCUSD",1748746987313,1.25299962,104230.0,104220.0,0.00943465]
["bitfinex","BTCUSD",1748746987934,1.4545684,104230.0,104220.0,0.00943465]
["bitfinex","BTCUSD",1748746988137,1.47420248,104230.0,104220.0,0.00943465]
["bitfinex","BTCUSD",1748746988337,1.4741938,104230.0,104220.0,0.00943465]
["bitfinex","BTCUSD",1748746988777,1.1801138,104230.0,104220.0,0.00943465]
["bitfinex","BTCUSD",1748746989216,1.1702138,104230.0,104220.0,0.00943465]
["bitfinex","BTCUSD",1748746989391,1.24622502,104230.0,104220.0,0.00943465]
["bitfinex","BTCUSD",1748746992253,1.1537138,104230.0,104220.0,0.00943465]
["bitfinex","BTCUSD",1748746999136,1.1437138,104230.0,104220.0,0.00943465]
["bitfinex","BTCUSD",1748746999347,1.14871474,104230.0,104220.0,0.00943465]
["bitfinex","BTCUSD",1748746999555,0.22567262,104200.0,104190.0,0.0904]
["bitfinex","BTCUSD",1748746999742,0.60624316,104200.0,104190.0,0.40247557]
["bitfinex","BTCUSD",1748747000584,0.60624316,104200.0,104190.0,0.40347557]
["bitfinex","BTCUSD",1748747001202,0.60624316,104200.0,104190.0,0.38556879]
["bitfinex","BTCUSD",1748747001418,0.60624316,104200.0,104190.0,0.4044737]
["bitfinex","BTCUSD",1748747001635,0.60624316,104200.0,104190.0,0.4044757]
["bitfinex","BTCUSD",1748747002057,0.60624316,104200.0,104190.0,0.38656879]
["bitfinex","BTCUSD",1748747002343,0.60624316,104200.0,104190.0,0.40447482]
["bitfinex","BTCUSD",1748747002676,0.60624316,104200.0,104190.0,0.40447727]
["bitfinex","BTCUSD",1748747002866,0.60624316,104200.0,104190.0,0.42107727]
["bitfinex","BTCUSD",1748747003114,0.60624316,104200.0,104190.0,0.43647727]
["bitfinex","BTCUSD",1748747003311,0.68894238,104200.0,104190.0,0.43647727]
["bitfinex","BTCUSD",1748747003733,0.68894238,104200.0,104190.0,0.43647662]
["bitfinex","BTCUSD",1748747004031,0.68894238,104200.0,104190.0,0.41856879]
["bitfinex","BTCUSD",1748747004293,0.68894238,104200.0,104190.0,0.43648017]
["bitfinex","BTCUSD",1748747004493,0.68894238,104200.0,104190.0,0.43648116]
["bitfinex","BTCUSD",1748747004693,0.68894238,104200.0,104190.0,0.43648295]
["bitfinex","BTCUSD",1748747004895,0.68894238,104200.0,104190.0,0.43648316]
["bitfinex","BTCUSD",1748747005077,0.68894238,104200.0,104190.0,0.4364813]
["bitfinex","BTCUSD",1748747005288,0.68894238,104200.0,104190.0,0.43648138]
["bitfinex","BTCUSD",1748747005686,0.68894238,104200.0,104190.0,0.43648141]
["bitfinex","BTCUSD",1748747006116,0.60624316,104200.0,104190.0,0.43648346]
["bitfinex","BTCUSD",1748747006523,0.60624316,104200.0,104190.0,0.42108443]
["bitfinex","BTCUSD",1748747006728,0.60624316,104200.0,104190.0,0.40316879]
["bitfinex","BTCUSD",1748747006936,0.60624316,104200.0,104190.0,0.42108809]
["bitfinex","BTCUSD",1748747007608,0.60624316,104200.0,104190.0,0.42109054]
["bitfinex","BTCUSD",1748747008049,0.60624316,104200.0,104190.0,0.42109372]
["bitfinex","BTCUSD",1748747008726,0.60624316,104200.0,104190.0,0.40316879]
["bitfinex","BTCUSD",1748747008875,0.60624316,104200.0,104190.0,0.42109661]
["bitfinex","BTCUSD",1748747009253,0.60624316,104200.0,104190.0,0.42109615]
["bitfinex","BTCUSD",1748747009413,0.60624316,104200.0,104190.0,0.42109594]
["bitfinex","BTCUSD",1748747009842,0.60624316,104200.0,104190.0,0.42109916]
["bitfinex","BTCUSD",1748747010160,0.69203238,104200.0,104190.0,0.42109916]
["bitfinex","BTCUSD",1748747010361,0.69203238,104200.0,104190.0,0.42109906]
["bitfinex","BTCUSD",1748747010605,0.69203238,104200.0,104190.0,0.11037906]
["bitfinex","BTCUSD",1748747010825,1.65598668,104200.0,104190.0,0.00204879]
["bitfinex","BTCUSD",1748747011228,1.68480268,104200.0,104190.0,0.00204879]
["bitfinex","BTCUSD",1748747011779,1.68480268,104200.0,104190.0,4.879e-05]
["bitfinex","BTCUSD",1748747012006,1.68880268,104200.0,104190.0,4.879e-05]
["bitfinex","BTCUSD",1748747012532,1.68480268,104200.0,104190.0,4.879e-05]
["bitfinex","BTCUSD",1748747012754,1.68780268,104200.0,104190.0,4.879e-05]
["bitfinex","BTCUSD",1748747012956,1.69080268,104200.0,104190.0,4.879e-05]
["bitfinex","BTCUSD",1748747014156,1.67440268,104200.0,104190.0,4.879e-05]
["bitfinex","BTCUSD",1748747014378,1.65800268,104200.0,104190.0,4.879e-05]
["bitfinex","BTCUSD",1748747016241,1.16270268,104200.0,104190.0,4.879e-05]
["bitfinex","BTCUSD",1748747023445,1.17850268,104200.0,104190.0,4.879e-05]
["bitfinex","BTCUSD",1748747023649,1.19360268,104200.0,104190.0,4.879e-05]
["bitfinex","BTCUSD",1748747026269,1.20360268,104200.0,104190.0,4.879e-05]
["bitfinex","BTCUSD",1748747026675,1.20861124,104200.0,104190.0,4.879e-05]
["bitfinex","BTCUSD",1748747028664,1.29897124,104200.0,104190.0,4.879e-05]
["bitfinex","BTCUSD",1748747031600,1.36528325,104200.0,104190.0,4.879e-05]
["bitfinex","BTCUSD",1748747037068,1.36528666,104200.0,104190.0,4.879e-05]
["bitfinex","BTCUSD",1748747038413,1.65944666,104200.0,104190.0,4.879e-05]
["bitfinex","BTCUSD",1748747041261,1.65946403,104200.0,104190.0,4.879e-05]
["bitfinex","BTCUSD",1748747042542,0.22571316,104180.0,104170.0,0.07635409]
["bitfinex","BTCUSD",1748747042749,0.702138,104180.0,104170.0,0.08533123]
["bitfinex","BTCUSD",1748747042951,0.702138,104180.0,104170.0,0.07635409]
["bitfinex","BTCUSD",1748747043187,0.702138,104180.0,104170.0,0.08533106]
["bitfinex","BTCUSD",1748747043403,0.71202529,104180.0,104170.0,0.10083106]
["bitfinex","BTCUSD",1748747043621,0.71202529,104180.0,104170.0,0.10082957]
["bitfinex","BTCUSD",1748747043834,0.2161342,104170.0,104160.0,0.016]
["bitfinex","BTCUSD",1748747044042,0.69255904,104170.0,104160.0,0.05842905]
["bitfinex","BTCUSD",1748747044257,0.69255904,104170.0,104160.0,0.05842897]
["bitfinex","BTCUSD",1748747044466,0.78200122,104170.0,104160.0,0.04945262]
["bitfinex","BTCUSD",1748747044673,0.78200122,104170.0,104160.0,0.04047626]
["bitfinex","BTCUSD",1748747044860,0.78200122,104170.0,104160.0,0.05842713]
["bitfinex","BTCUSD",1748747045075,0.78200122,104170.0,104160.0,0.04047571]
["bitfinex","BTCUSD",1748747045293,0.78200122,104170.0,104160.0,0.05942712]
["bitfinex","BTCUSD",1748747045728,0.78200122,104170.0,104160.0,0.04147261]
["bitfinex","BTCUSD",1748747045937,0.78200122,104170.0,104160.0,0.04247242]
["bitfinex","BTCUSD",1748747046142,0.78200122,104170.0,104160.0,0.04247249]
["bitfinex","BTCUSD",1748747046340,0.78200122,104170.0,104160.0,0.04247251]
["bitfinex","BTCUSD",1748747046565,0.78200122,104170.0,104160.0,0.04247253]
["bitfinex","BTCUSD",1748747047445,0.78200122,104170.0,104160.0,0.04247257]
["bitfinex","BTCUSD",1748747047652,0.78200122,104170.0,104160.0,0.04247264]
["bitfinex","BTCUSD",1748747047855,0.78200122,104170.0,104160.0,0.04247287]
["bitfinex","BTCUSD",1748747048447,0.78200122,104170.0,104160.0,0.02647287]
["bitfinex","BTCUSD",1748747048647,0.78200122,104170.0,104160.0,0.02647223]
["bitfinex","BTCUSD",1748747048877,1.27730122,104170.0,104160.0,0.02647223]
["bitfinex","BTCUSD",1748747049408,1.27730122,104170.0,104160.0,0.02647287]
["bitfinex","BTCUSD",1748747049860,1.27730122,104170.0,104160.0,0.0175]
["bitfinex","BTCUSD",1748747050061,1.27730122,104170.0,104160.0,0.02647287]
["bitfinex","BTCUSD",1748747050473,1.27730122,104170.0,104160.0,0.02647311]
["bitfinex","BTCUSD",1748747050689,1.18785904,104170.0,104160.0,0.02647311]
["bitfinex","BTCUSD",1748747050904,1.18785904,104170.0,104160.0,0.04442186]
["bitfinex","BTCUSD",1748747051120,1.18785904,104170.0,104160.0,0.04442306]
["bitfinex","BTCUSD",1748747051295,1.18785904,104170.0,104160.0,0.04442293]
["bitfinex","BTCUSD",1748747051530,1.18785904,104170.0,104160.0,0.0175]
["bitfinex","BTCUSD",1748747051718,1.28037026,104170.0,104160.0,0.02647442]
["bitfinex","BTCUSD",1748747051922,1.62037026,104170.0,104160.0,0.01097442]
["bitfinex","BTCUSD",1748747052161,1.63587026,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1748747052546,1.65157026,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1748747052895,1.65157026,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1748747054124,0.21615356,104160.0,104150.0,0.031]
["bitfinex","BTCUSD",1748747054327,0.40451908,104160.0,104150.0,0.031]
["bitfinex","BTCUSD",1748747054508,0.78508962,104160.0,104150.0,0.03997342]
["bitfinex","BTCUSD",1748747054939,0.78508962,104160.0,104150.0,0.03997185]
["bitfinex","BTCUSD",1748747055365,0.78508962,104160.0,104150.0,0.04011243]
["bitfinex","BTCUSD",1748747055544,0.78908962,104160.0,104150.0,0.03114058]
["bitfinex","BTCUSD",1748747055691,0.78908962,104160.0,104150.0,0.04011229]
["bitfinex","BTCUSD",1748747055916,0.6965784,104160.0,104150.0,0.04011229]
["bitfinex","BTCUSD",1748747056144,0.6965784,104160.0,104150.0,0.04011292]
["bitfinex","BTCUSD",1748747056299,0.6965784,104160.0,104150.0,0.04011301]
["bitfinex","BTCUSD",1748747057422,0.6965784,104160.0,104150.0,0.04011221]
["bitfinex","BTCUSD",1748747058285,0.6965784,104160.0,104150.0,0.03811222]
["bitfinex","BTCUSD",1748747058488,0.6965784,104160.0,104150.0,0.03811288]
["bitfinex","BTCUSD",1748747058653,0.6965784,104160.0,104150.0,0.03811305]
["bitfinex","BTCUSD",1748747059042,0.6965784,104160.0,104150.0,0.03811308]
["bitfinex","BTCUSD",1748747059635,0.6965784,104160.0,104150.0,0.03811238]
["bitfinex","BTCUSD",1748747059871,0.6965784,104160.0,104150.0,0.03811239]
["bitfinex","BTCUSD",1748747060389,0.6965784,104160.0,104150.0,0.02914058]
["bitfinex","BTCUSD",1748747060542,0.6965784,104160.0,104150.0,0.01334058]
["bitfinex","BTCUSD",1748747060928,0.71847372,104160.0,104150.0,0.00014058]
["bitfinex","BTCUSD",1748747061128,0.6965784,104160.0,104150.0,0.00911269]
["bitfinex","BTCUSD",1748747061588,0.6965784,104160.0,104150.0,0.0091129]
["bitfinex","BTCUSD",1748747061826,0.6965784,104160.0,104150.0,0.00911293]
["bitfinex","BTCUSD",1748747062032,0.6965784,104160.0,104150.0,0.00911288]
["bitfinex","BTCUSD",1748747062254,0.6965784,104160.0,104150.0,0.00014058]
["bitfinex","BTCUSD",1748747062462,0.6965784,104160.0,104150.0,0.00911289]
["bitfinex","BTCUSD",1748747063610,0.6965784,104160.0,104150.0,0.00911292]
["bitfinex","BTCUSD",1748747063809,0.6965784,104160.0,104150.0,0.00911298]
["bitfinex","BTCUSD",1748747064862,0.6965784,104160.0,104150.0,0.02531298]
["bitfinex","BTCUSD",1748747065134,0.6965784,104160.0,104150.0,0.01634058]
["bitfinex","BTCUSD",1748747065281,0.6965784,104160.0,104150.0,0.0253133]
["bitfinex","BTCUSD",1748747065653,0.6965784,104160.0,104150.0,0.01634058]
["bitfinex","BTCUSD",1748747065886,0.6965784,104160.0,104150.0,0.02531329]
["bitfinex","BTCUSD",1748747066477,0.6965784,104160.0,104150.0,0.02531343]
["bitfinex","BTCUSD",1748747066677,0.6965784,104160.0,104150.0,0.02531339]
["bitfinex","BTCUSD",1748747067100,0.6965784,104160.0,104150.0,0.02531417]
["bitfinex","BTCUSD",1748747067460,0.6965784,104160.0,104150.0,0.02531419]
["bitfinex","BTCUSD",1748747067666,0.78908962,104160.0,104150.0,0.00911419]
["bitfinex","BTCUSD",1748747068681,0.78908962,104160.0,104150.0,0.00911566]
["bitfinex","BTCUSD",1748747069017,0.78908962,104160.0,104150.0,0.00911567]
["bitfinex","BTCUSD",1748747069350,0.6965784,104160.0,104150.0,0.00911567]
["bitfinex","BTCUSD",1748747069826,0.6965784,104160.0,104150.0,0.00911582]
["bitfinex","BTCUSD",1748747070461,0.6965784,104160.0,104150.0,0.02441582]
["bitfinex","BTCUSD",1748747070661,0.6965784,104160.0,104150.0,0.04236897]
["bitfinex","BTCUSD",1748747070989,0.6965784,104160.0,104150.0,0.0423738]
["bitfinex","BTCUSD",1748747071421,0.6965784,104160.0,104150.0,0.04237376]
["bitfinex","BTCUSD",1748747071620,0.6965784,104160.0,104150.0,0.01544058]
["bitfinex","BTCUSD",1748747071821,0.6965784,104160.0,104150.0,0.0423738]
["bitfinex","BTCUSD",1748747072033,0.6965784,104160.0,104150.0,0.01544058]
["bitfinex","BTCUSD",1748747072266,0.6965784,104160.0,104150.0,0.04237382]
["bitfinex","BTCUSD",1748747072761,0.61032443,104160.0,104150.0,0.25040461]
["bitfinex","BTCUSD",1748747072967,0.6007241,104160.0,104150.0,0.05837467]
["bitfinex","BTCUSD",1748747073571,0.6007241,104160.0,104150.0,0.04939701]
["bitfinex","BTCUSD",1748747073781,0.6007241,104160.0,104150.0,0.05837522]
["bitfinex","BTCUSD",1748747074393,0.6007241,104160.0,104150.0,0.04940178]
["bitfinex","BTCUSD",1748747074613,0.6007241,104160.0,104150.0,0.05838238]
["bitfinex","BTCUSD",1748747074793,0.6007241,104160.0,104150.0,0.05838237]
["bitfinex","BTCUSD",1748747075755,0.6007241,104160.0,104150.0,0.04238345]
["bitfinex","BTCUSD",1748747075947,0.6007241,104160.0,104150.0,0.04238569]
["bitfinex","BTCUSD",1748747076142,0.6007241,104160.0,104150.0,0.00912221]
["bitfinex","BTCUSD",1748747076461,0.6007241,104160.0,104150.0,0.02708539]
["bitfinex","BTCUSD",1748747076866,0.6007241,104160.0,104150.0,0.00912221]
["bitfinex","BTCUSD",1748747077013,0.6007241,104160.0,104150.0,0.0270852]
["bitfinex","BTCUSD",1748747077216,0.6007241,104160.0,104150.0,0.00912221]
["bitfinex","BTCUSD",1748747077418,0.6007241,104160.0,104150.0,0.02708688]
["bitfinex","BTCUSD",1748747077634,0.6007241,104160.0,104150.0,0.02708685]
["bitfinex","BTCUSD",1748747078499,0.6007241,104160.0,104150.0,0.02708896]
["bitfinex","BTCUSD",1748747078872,0.6007241,104160.0,104150.0,0.00912337]
["bitfinex","BTCUSD",1748747079084,0.6007241,104160.0,104150.0,0.02708884]
["bitfinex","BTCUSD",1748747079292,0.6007241,104160.0,104150.0,0.0270888]
["bitfinex","BTCUSD",1748747079501,0.6007241,104160.0,104150.0,0.02708869]
["bitfinex","BTCUSD",1748747079730,0.6007241,104160.0,104150.0,0.02708863]
["bitfinex","BTCUSD",1748747079949,0.6007241,104160.0,104150.0,0.32476943]
["bitfinex","BTCUSD",1748747080129,0.6007241,104160.0,104150.0,0.3247701]
["bitfinex","BTCUSD",1748747080393,0.6007241,104160.0,104150.0,0.32477166]
["bitfinex","BTCUSD",1748747081229,0.6007241,104160.0,104150.0,0.32477233]
["bitfinex","BTCUSD",1748747081443,0.6007241,104160.0,104150.0,0.32469233]
["bitfinex","BTCUSD",1748747081646,0.6007241,104160.0,104150.0,0.32463897]
["bitfinex","BTCUSD",1748747081847,0.6007241,104160.0,104150.0,0.32463963]
["bitfinex","BTCUSD",1748747082273,0.6007241,104160.0,104150.0,0.02704114]
["bitfinex","BTCUSD",1748747082461,0.6965784,104160.0,104150.0,0.02704114]
["bitfinex","BTCUSD",1748747082956,0.6965784,104160.0,104150.0,0.01805688]
["bitfinex","BTCUSD",1748747083181,1.5318784,104160.0,104150.0,0.00907079]
["bitfinex","BTCUSD",1748747083391,1.5318784,104160.0,104150.0,8.458e-05]
["bitfinex","BTCUSD",1748747083392,1.62438962,104160.0,104150.0,8.458e-05]
["bitfinex","BTCUSD",1748747089641,1.92218962,104160.0,104150.0,8.458e-05]
["bitfinex","BTCUSD",1748747091576,1.62438962,104160.0,104150.0,8.458e-05]
["bitfinex","BTCUSD",1748747094751,0.21125342,104140.0,104130.0,0.37926622]
["bitfinex","BTCUSD",1748747094984,0.21125342,104140.0,104130.0,0.40634396]
["bitfinex","BTCUSD",1748747095163,0.21125342,104140.0,104130.0,0.09960491]
["bitfinex","BTCUSD",1748747095318,0.21125342,104140.0,104130.0,0.40626398]
["bitfinex","BTCUSD",1748747095519,0.21125342,104140.0,104130.0,0.39728492]
["bitfinex","BTCUSD",1748747095751,0.21125342,104140.0,104130.0,0.3793268]
["bitfinex","BTCUSD",1748747095970,0.21125342,104140.0,104130.0,0.40626395]
["bitfinex","BTCUSD",1748747096605,0.21125342,104140.0,104130.0,0.40626344]
["bitfinex","BTCUSD",1748747096950,0.21125342,104140.0,104130.0,0.40726344]
["bitfinex","BTCUSD",1748747097153,0.21125342,104140.0,104130.0,0.3813268]
["bitfinex","BTCUSD",1748747097362,0.21125342,104140.0,104130.0,0.40826146]
["bitfinex","BTCUSD",1748747097999,0.25163497,104140.0,104130.0,0.40826082]
["bitfinex","BTCUSD",1748747098503,0.25163497,104140.0,104130.0,0.3992826]
["bitfinex","BTCUSD",1748747098721,0.25163497,104140.0,104130.0,0.40826006]
["bitfinex","BTCUSD",1748747098931,0.25163497,104140.0,104130.0,0.33190509]
["bitfinex","BTCUSD",1748747099138,0.21125342,104140.0,104130.0,0.52459842]
["bitfinex","BTCUSD",1748747099345,0.21125342,104140.0,104130.0,0.53357583]
["bitfinex","BTCUSD",1748747099553,0.21125342,104140.0,104130.0,0.53357582]
["bitfinex","BTCUSD",1748747100199,0.20165143,104140.0,104130.0,0.33190461]
["bitfinex","BTCUSD",1748747100413,0.20165143,104140.0,104130.0,0.53357491]
["bitfinex","BTCUSD",1748747100822,0.20165143,104140.0,104130.0,0.34150731]
["bitfinex","BTCUSD",1748747101034,0.20165143,104140.0,104130.0,0.33190393]
["bitfinex","BTCUSD",1748747101035,0.24107278,104140.0,104130.0,0.33190393]
["bitfinex","BTCUSD",1748747101214,0.24107278,104140.0,104130.0,0.03422393]
["bitfinex","BTCUSD",1748747101414,0.24107278,104140.0,104130.0,0.31374978]
["bitfinex","BTCUSD",1748747101614,0.24107278,104140.0,104130.0,0.33170522]
["bitfinex","BTCUSD",1748747101847,0.25561363,104140.0,104130.0,0.33166532]
["bitfinex","BTCUSD",1748747102030,0.25561363,104140.0,104130.0,0.33166533]
["bitfinex","BTCUSD",1748747102234,0.25561363,104140.0,104130.0,0.32268794]
["bitfinex","BTCUSD",1748747102470,0.25561363,104140.0,104130.0,0.33166556]
["bitfinex","BTCUSD",1748747102883,0.21619228,104140.0,104130.0,0.33166556]
["bitfinex","BTCUSD",1748747103063,0.21619228,104140.0,104130.0,0.32268794]
["bitfinex","BTCUSD",1748747103266,0.21619228,104140.0,104130.0,0.33166542]
["bitfinex","BTCUSD",1748747103609,0.21619228,104140.0,104130.0,0.33166505]
["bitfinex","BTCUSD",1748747103842,0.21619228,104140.0,104130.0,0.33166621]
["bitfinex","BTCUSD",1748747105031,0.21619228,104140.0,104130.0,0.33166734]
["bitfinex","BTCUSD",1748747105491,0.21619228,104140.0,104130.0,0.33166791]
["bitfinex","BTCUSD",1748747105915,0.21619228,104140.0,104130.0,0.33167025]
["bitfinex","BTCUSD",1748747106668,0.21619228,104140.0,104130.0,0.3316716]
["bitfinex","BTCUSD",1748747106870,0.21619228,104140.0,104130.0,0.31371327]
["bitfinex","BTCUSD",1748747107001,0.21619228,104140.0,104130.0,0.33167439]
["bitfinex","BTCUSD",1748747107212,0.21619228,104140.0,104130.0,0.33167446]
["bitfinex","BTCUSD",1748747107831,0.01011658,104150.0,104140.0,0.21125342]
["bitfinex","BTCUSD",1748747108051,0.40988907,104150.0,104140.0,0.66457378]
["bitfinex","BTCUSD",1748747108285,0.62060716,104150.0,104140.0,0.64536852]
["bitfinex","BTCUSD",1748747108506,0.61100637,104150.0,104140.0,0.6549688]
["bitfinex","BTCUSD",1748747108716,0.38057054,104150.0,104140.0,1.09452347]
["bitfinex","BTCUSD",1748747109568,0.38057054,104150.0,104140.0,1.09451694]
["bitfinex","BTCUSD",1748747109773,0.38057054,104150.0,104140.0,1.0945072]
["bitfinex","BTCUSD",1748747109981,0.38057054,104150.0,104140.0,1.43450675]
["bitfinex","BTCUSD",1748747110193,0.38057054,104150.0,104140.0,1.42553012]
["bitfinex","BTCUSD",1748747110426,0.38057054,104150.0,104140.0,1.43450214]
["bitfinex","BTCUSD",1748747110660,0.38057054,104150.0,104140.0,1.10978753]
["bitfinex","BTCUSD",1748747110895,0.38057054,104150.0,104140.0,1.10977228]
["bitfinex","BTCUSD",1748747111101,0.38057054,104150.0,104140.0,1.08287014]
["bitfinex","BTCUSD",1748747111304,0.38057054,104150.0,104140.0,1.10977148]
["bitfinex","BTCUSD",1748747111897,0.38057054,104150.0,104140.0,1.10976364]
["bitfinex","BTCUSD",1748747112310,0.38057054,104150.0,104140.0,1.10975978]
["bitfinex","BTCUSD",1748747112515,0.38057054,104150.0,104140.0,1.10975383]
["bitfinex","BTCUSD",1748747112717,0.38057054,104150.0,104140.0,1.10975084]
["bitfinex","BTCUSD",1748747113579,0.38057054,104150.0,104140.0,1.1097486]
["bitfinex","BTCUSD",1748747113979,0.38057054,104150.0,104140.0,1.10974395]
["bitfinex","BTCUSD",1748747114735,0.38057054,104150.0,104140.0,1.10973889]
["bitfinex","BTCUSD",1748747114941,0.38057054,104150.0,104140.0,1.10973398]
["bitfinex","BTCUSD",1748747115130,0.38057054,104150.0,104140.0,1.40777398]
["bitfinex","BTCUSD",1748747115708,0.38057054,104150.0,104140.0,1.40776999]
["bitfinex","BTCUSD",1748747115826,0.38057054,104150.0,104140.0,1.40776887]
["bitfinex","BTCUSD",1748747116045,0.38057054,104150.0,104140.0,1.40776885]
["bitfinex","BTCUSD",1748747116393,0.38057054,104150.0,104140.0,1.40776877]
["bitfinex","BTCUSD",1748747116605,0.38057054,104150.0,104140.0,1.40776816]
["bitfinex","BTCUSD",1748747116805,0.38057054,104150.0,104140.0,1.40776612]
["bitfinex","BTCUSD",1748747117062,0.38057054,104150.0,104140.0,1.4077651]
["bitfinex","BTCUSD",1748747117472,0.38057054,104150.0,104140.0,1.40776434]
["bitfinex","BTCUSD",1748747117680,0.38057054,104150.0,104140.0,1.40776281]
["bitfinex","BTCUSD",1748747118183,0.38057054,104150.0,104140.0,1.40776278]
["bitfinex","BTCUSD",1748747118391,0.38057054,104150.0,104140.0,1.40776234]
["bitfinex","BTCUSD",1748747118620,0.38057054,104150.0,104140.0,1.40776027]
["bitfinex","BTCUSD",1748747119126,0.38057054,104150.0,104140.0,1.38985999]
["bitfinex","BTCUSD",1748747119328,0.38057054,104150.0,104140.0,1.4077597]
["bitfinex","BTCUSD",1748747119689,0.39017133,104150.0,104140.0,1.38091014]
["bitfinex","BTCUSD",1748747119895,0.39017133,104150.0,104140.0,1.38985936]
["bitfinex","BTCUSD",1748747120096,0.39017133,104150.0,104140.0,1.38091014]
["bitfinex","BTCUSD",1748747120396,0.39017133,104150.0,104140.0,1.38985936]
["bitfinex","BTCUSD",1748747120596,0.39017133,104150.0,104140.0,1.40775787]
["bitfinex","BTCUSD",1748747120813,0.39017133,104150.0,104140.0,1.39880864]
["bitfinex","BTCUSD",1748747121017,0.39017133,104150.0,104140.0,1.38091014]
["bitfinex","BTCUSD",1748747121342,0.39017133,104150.0,104140.0,1.40775696]
["bitfinex","BTCUSD",1748747121904,0.39977222,104150.0,104140.0,1.10971696]
["bitfinex","BTCUSD",1748747122109,0.40937329,104150.0,104140.0,1.40735696]
["bitfinex","BTCUSD",1748747122316,0.39977222,104150.0,104140.0,1.40735681]
["bitfinex","BTCUSD",1748747122788,0.38057054,104150.0,104140.0,1.40735681]
["bitfinex","BTCUSD",1748747122987,0.39017143,104150.0,104140.0,1.40735681]
["bitfinex","BTCUSD",1748747123418,0.39017143,104150.0,104140.0,1.40735615]
["bitfinex","BTCUSD",1748747124177,0.39017143,104150.0,104140.0,1.38945857]
["bitfinex","BTCUSD",1748747124390,0.39017143,104150.0,104140.0,1.40735547]
["bitfinex","BTCUSD",1748747124612,0.39017143,104150.0,104140.0,1.40735561]
["bitfinex","BTCUSD",1748747124971,0.39017143,104150.0,104140.0,1.40735568]
["bitfinex","BTCUSD",1748747125404,0.3997725,104150.0,104140.0,1.40751599]
["bitfinex","BTCUSD",1748747125601,0.6110061,104150.0,104140.0,0.68355565]
["bitfinex","BTCUSD",1748747125785,0.40937385,104150.0,104140.0,1.08323911]
["bitfinex","BTCUSD",1748747125991,0.59180405,104150.0,104140.0,0.02684881]
["bitfinex","BTCUSD",1748747126201,0.59180405,104150.0,104140.0,0.42665126]
["bitfinex","BTCUSD",1748747126471,0.59180405,104150.0,104140.0,0.11944881]
["bitfinex","BTCUSD",1748747126602,0.59180405,104150.0,104140.0,0.41717515]
["bitfinex","BTCUSD",1748747127244,0.59180405,104150.0,104140.0,0.41717542]
["bitfinex","BTCUSD",1748747127444,0.59180405,104150.0,104140.0,0.39032]
["bitfinex","BTCUSD",1748747127605,0.59180405,104150.0,104140.0,0.41718188]
["bitfinex","BTCUSD",1748747127804,0.60198263,104150.0,104140.0,0.41718188]
["bitfinex","BTCUSD",1748747128005,0.60198263,104150.0,104140.0,0.4171828]
["bitfinex","BTCUSD",1748747128667,0.60198263,104150.0,104140.0,0.41718351]
["bitfinex","BTCUSD",1748747128874,0.59180405,104150.0,104140.0,0.41718351]
["bitfinex","BTCUSD",1748747129181,0.59180405,104150.0,104140.0,0.41718635]
["bitfinex","BTCUSD",1748747129380,0.59180405,104150.0,104140.0,0.41718684]
["bitfinex","BTCUSD",1748747129532,0.59180405,104150.0,104140.0,0.42678929]
["bitfinex","BTCUSD",1748747129928,0.59180405,104150.0,104140.0,0.62844072]
["bitfinex","BTCUSD",1748747130131,0.59180405,104150.0,104140.0,0.60157388]
["bitfinex","BTCUSD",1748747130337,0.59180405,104150.0,104140.0,0.62844524]
["bitfinex","BTCUSD",1748747130821,0.59180405,104150.0,104140.0,0.63805353]
["bitfinex","BTCUSD",1748747131025,0.59180405,104150.0,104140.0,0.61117606]
["bitfinex","BTCUSD",1748747131254,0.59180405,104150.0,104140.0,0.63805651]
["bitfinex","BTCUSD",1748747131843,0.60190648,104150.0,104140.0,0.63805651]
["bitfinex","BTCUSD",1748747132044,0.60190648,104150.0,104140.0,0.63805658]
["bitfinex","BTCUSD",1748747132248,0.60190648,104150.0,104140.0,0.6380567]
["bitfinex","BTCUSD",1748747132450,0.60190648,104150.0,104140.0,0.61117606]
["bitfinex","BTCUSD",1748747132606,0.60190648,104150.0,104140.0,0.63806044]
["bitfinex","BTCUSD",1748747133011,0.60190648,104150.0,104140.0,0.63806252]
["bitfinex","BTCUSD",1748747134127,0.60140558,104150.0,104140.0,0.64766451]
["bitfinex","BTCUSD",1748747134325,0.60140558,104150.0,104140.0,0.64766607]
["bitfinex","BTCUSD",1748747134533,0.60140558,104150.0,104140.0,0.64766802]
["bitfinex","BTCUSD",1748747134739,0.60140558,104150.0,104140.0,0.64767504]
["bitfinex","BTCUSD",1748747135092,0.60140558,104150.0,104140.0,0.65727694]
["bitfinex","BTCUSD",1748747135459,0.3901717,104150.0,104140.0,0.6572763]
["bitfinex","BTCUSD",1748747135662,0.39977305,104150.0,104140.0,0.65727782]
["bitfinex","BTCUSD",1748747135836,0.39977305,104150.0,104140.0,0.65728093]
["bitfinex","BTCUSD",1748747136041,0.40937394,104150.0,104140.0,0.65728562]
["bitfinex","BTCUSD",1748747136183,0.39977259,104150.0,104140.0,0.65728557]
["bitfinex","BTCUSD",1748747136383,0.3997724,104150.0,104140.0,0.65728857]
["bitfinex","BTCUSD",1748747136629,0.38057054,104150.0,104140.0,0.65728831]
["bitfinex","BTCUSD",1748747136835,0.39017133,104150.0,104140.0,0.65728831]
["bitfinex","BTCUSD",1748747137801,0.39977222,104150.0,104140.0,0.6573005]
["bitfinex","BTCUSD",1748747138250,0.40937329,104150.0,104140.0,0.6573005]
["bitfinex","BTCUSD",1748747138492,0.40937329,104150.0,104140.0,0.6393508]
["bitfinex","BTCUSD",1748747138670,0.40937329,104150.0,104140.0,0.67290438]
["bitfinex","BTCUSD",1748747139105,0.40937329,104150.0,104140.0,0.6573057]
["bitfinex","BTCUSD",1748747139314,0.41897454,104150.0,104140.0,0.63037931]
["bitfinex","BTCUSD",1748747139525,0.41897454,104150.0,104140.0,0.65730462]
["bitfinex","BTCUSD",1748747139728,0.39017133,104150.0,104140.0,0.65730494]
["bitfinex","BTCUSD",1748747139962,0.40937356,104150.0,104140.0,0.65730494]
["bitfinex","BTCUSD",1748747140163,0.40937347,104150.0,104140.0,0.65730541]
["bitfinex","BTCUSD",1748747140375,0.40937347,104150.0,104140.0,0.65730552]
["bitfinex","BTCUSD",1748747140604,0.41897472,104150.0,104140.0,0.65730552]
["bitfinex","BTCUSD",1748747140931,0.39977231,104150.0,104140.0,0.65730629]
["bitfinex","BTCUSD",1748747141127,0.40937347,104150.0,104140.0,0.63037931]
["bitfinex","BTCUSD",1748747141352,0.40937347,104150.0,104140.0,0.65730629]
["bitfinex","BTCUSD",1748747141966,0.40937347,104150.0,104140.0,0.65730658]
["bitfinex","BTCUSD",1748747142161,0.40937347,104150.0,104140.0,0.63935526]
["bitfinex","BTCUSD",1748747142378,0.39017133,104150.0,104140.0,0.67230714]
["bitfinex","BTCUSD",1748747142583,0.39017133,104150.0,104140.0,0.68830792]
["bitfinex","BTCUSD",1748747142786,0.39017133,104150.0,104140.0,0.68830738]
["bitfinex","BTCUSD",1748747142978,0.39977231,104150.0,104140.0,0.67230737]
["bitfinex","BTCUSD",1748747143242,0.40937347,104150.0,104140.0,0.65730737]
["bitfinex","BTCUSD",1748747143606,0.40937347,104150.0,104140.0,0.6573089]
["bitfinex","BTCUSD",1748747143820,0.40937338,104150.0,104140.0,0.65730887]
["bitfinex","BTCUSD",1748747144027,0.40937338,104150.0,104140.0,0.63935586]
["bitfinex","BTCUSD",1748747144229,0.39977231,104150.0,104140.0,0.65730897]
["bitfinex","BTCUSD",1748747144692,0.39977231,104150.0,104140.0,0.65730925]
["bitfinex","BTCUSD",1748747144843,0.40937338,104150.0,104140.0,0.65730925]
["bitfinex","BTCUSD",1748747145289,0.40937338,104150.0,104140.0,0.65730987]
["bitfinex","BTCUSD",1748747145691,0.40937338,104150.0,104140.0,0.65731058]
["bitfinex","BTCUSD",1748747146510,0.40937338,104150.0,104140.0,0.65731287]
["bitfinex","BTCUSD",1748747146706,0.40937338,104150.0,104140.0,0.98167773]
["bitfinex","BTCUSD",1748747146928,0.40937338,104150.0,104140.0,0.97270088]
["bitfinex","BTCUSD",1748747147071,0.40937338,104150.0,104140.0,0.98167925]
["bitfinex","BTCUSD",1748747147272,0.40937338,104150.0,104140.0,0.98168105]
["bitfinex","BTCUSD",1748747147475,0.40937338,104150.0,104140.0,0.96372313]
["bitfinex","BTCUSD",1748747147663,0.40937338,104150.0,104140.0,0.98168162]
["bitfinex","BTCUSD",1748747147882,0.40937338,104150.0,104140.0,0.98168194]
["bitfinex","BTCUSD",1748747148280,0.40937338,104150.0,104140.0,0.98168195]
["bitfinex","BTCUSD",1748747148545,0.40937338,104150.0,104140.0,0.98168474]
["bitfinex","BTCUSD",1748747148797,0.39977231,104150.0,104140.0,0.98168581]
["bitfinex","BTCUSD",1748747148990,0.39977231,104150.0,104140.0,0.66137421]
["bitfinex","BTCUSD",1748747148991,0.39017133,104150.0,104140.0,0.66137421]
["bitfinex","BTCUSD",1748747149219,0.38057054,104150.0,104140.0,1.08159344]
["bitfinex","BTCUSD",1748747149421,0.38057054,104150.0,104140.0,1.42159344]
["bitfinex","BTCUSD",1748747149599,0.38057054,104150.0,104140.0,1.42159186]
["bitfinex","BTCUSD",1748747150007,0.38057054,104150.0,104140.0,1.42159123]
["bitfinex","BTCUSD",1748747150659,0.38057054,104150.0,104140.0,1.40363148]
["bitfinex","BTCUSD",1748747150866,0.38057054,104150.0,104140.0,1.42155709]
["bitfinex","BTCUSD",1748747151065,0.38057054,104150.0,104140.0,1.42127709]
["bitfinex","BTCUSD",1748747151268,0.38057054,104150.0,104140.0,1.09694519]
["bitfinex","BTCUSD",1748747151851,0.38057054,104150.0,104140.0,1.11224519]
["bitfinex","BTCUSD",1748747152070,0.38057054,104150.0,104140.0,1.09428623]
["bitfinex","BTCUSD",1748747152276,0.38057054,104150.0,104140.0,1.11224561]
["bitfinex","BTCUSD",1748747152469,0.38057054,104150.0,104140.0,1.11224573]
["bitfinex","BTCUSD",1748747152676,0.38057054,104150.0,104140.0,1.10326625]
["bitfinex","BTCUSD",1748747152879,0.38057054,104150.0,104140.0,1.11224674]
["bitfinex","BTCUSD",1748747153058,0.38057054,104150.0,104140.0,1.11224631]
["bitfinex","BTCUSD",1748747153666,0.38057054,104150.0,104140.0,1.11224753]
["bitfinex","BTCUSD",1748747153833,0.38057054,104150.0,104140.0,1.11204753]
["bitfinex","BTCUSD",1748747154035,0.38057054,104150.0,104140.0,1.11204783]
["bitfinex","BTCUSD",1748747154799,0.38057054,104150.0,104140.0,1.11205039]
["bitfinex","BTCUSD",1748747155448,0.38057054,104150.0,104140.0,1.11205197]
["bitfinex","BTCUSD",1748747155703,0.38057054,104150.0,104140.0,1.11205419]
["bitfinex","BTCUSD",1748747155947,0.38057054,104150.0,104140.0,1.0967534]
["bitfinex","BTCUSD",1748747156384,0.38057054,104150.0,104140.0,1.07878923]
["bitfinex","BTCUSD",1748747156594,0.38057054,104150.0,104140.0,1.0967538]
["bitfinex","BTCUSD",1748747156816,0.39017133,104150.0,104140.0,1.0967538]
["bitfinex","BTCUSD",1748747157030,0.38057054,104150.0,104140.0,1.09675384]
["bitfinex","BTCUSD",1748747157468,0.38057054,104150.0,104140.0,1.09675402]
["bitfinex","BTCUSD",1748747157916,0.39657054,104150.0,104140.0,1.09675402]
["bitfinex","BTCUSD",1748747158102,0.39657054,104150.0,104140.0,1.09675409]
["bitfinex","BTCUSD",1748747158309,0.39657054,104150.0,104140.0,1.06980675]
["bitfinex","BTCUSD",1748747158442,0.39657054,104150.0,104140.0,1.09675477]
["bitfinex","BTCUSD",1748747158671,0.38057054,104150.0,104140.0,1.09675454]
["bitfinex","BTCUSD",1748747159774,0.38057054,104150.0,104140.0,1.09675458]
["bitfinex","BTCUSD",1748747160396,0.38057054,104150.0,104140.0,1.09675417]
["bitfinex","BTCUSD",1748747160697,0.38057054,104150.0,104140.0,1.09675445]
["bitfinex","BTCUSD",1748747160939,0.38057054,104150.0,104140.0,0.79951445]
["bitfinex","BTCUSD",1748747161152,0.39017143,104150.0,104140.0,1.0966742]
["bitfinex","BTCUSD",1748747161351,0.38057054,104150.0,104140.0,1.0966742]
["bitfinex","BTCUSD",1748747161601,0.38057054,104150.0,104140.0,1.09667444]
["bitfinex","BTCUSD",1748747161813,0.38057054,104150.0,104140.0,1.06972675]
["bitfinex","BTCUSD",1748747161991,0.38057054,104150.0,104140.0,1.09922302]
["bitfinex","BTCUSD",1748747162223,0.38057054,104150.0,104140.0,1.09667461]
["bitfinex","BTCUSD",1748747162596,0.37980238,104150.0,104140.0,1.09667461]
["bitfinex","BTCUSD",1748747163520,0.37980238,104150.0,104140.0,1.09667522]
["bitfinex","BTCUSD",1748747163763,0.37980238,104150.0,104140.0,1.09667552]
["bitfinex","BTCUSD",1748747163962,0.37980238,104150.0,104140.0,1.07870998]
["bitfinex","BTCUSD",1748747164184,0.37980238,104150.0,104140.0,1.09667647]
["bitfinex","BTCUSD",1748747164503,0.37980238,104150.0,104140.0,1.09667654]
["bitfinex","BTCUSD",1748747165370,0.37980238,104150.0,104140.0,1.06972675]
["bitfinex","BTCUSD",1748747165530,0.37980238,104150.0,104140.0,1.0966815]
["bitfinex","BTCUSD",1748747166197,0.37980238,104150.0,104140.0,1.0965615]
["bitfinex","BTCUSD",1748747166599,0.38940317,104150.0,104140.0,1.09656521]
["bitfinex","BTCUSD",1748747166803,0.37980238,104150.0,104140.0,0.79952524]
["bitfinex","BTCUSD",1748747167035,0.37980238,104150.0,104140.0,1.07855303]
["bitfinex","BTCUSD",1748747167247,0.37980238,104150.0,104140.0,1.0965256]
["bitfinex","BTCUSD",1748747167431,0.37980238,104150.0,104140.0,1.09652561]
["bitfinex","BTCUSD",1748747168251,0.37980238,104150.0,104140.0,1.08753971]
["bitfinex","BTCUSD",1748747168470,0.37980238,104150.0,104140.0,1.09652727]
["bitfinex","BTCUSD",1748747168803,0.37980238,104150.0,104140.0,1.09653052]
["bitfinex","BTCUSD",1748747169023,0.37980238,104150.0,104140.0,1.09653241]
["bitfinex","BTCUSD",1748747169460,0.37980238,104150.0,104140.0,1.06956675]
["bitfinex","BTCUSD",1748747169664,0.37980238,104150.0,104140.0,1.09653305]
["bitfinex","BTCUSD",1748747170187,0.37980238,104150.0,104140.0,1.0875445]
["bitfinex","BTCUSD",1748747170554,0.38940308,104150.0,104140.0,1.09653432]
["bitfinex","BTCUSD",1748747171536,0.38940308,104150.0,104140.0,1.0965346]
["bitfinex","BTCUSD",1748747171944,0.39900397,104150.0,104140.0,1.10330046]
["bitfinex","BTCUSD",1748747172149,0.39900397,104150.0,104140.0,1.10330157]
["bitfinex","BTCUSD",1748747172372,0.39900387,104150.0,104140.0,1.0853218]
["bitfinex","BTCUSD",1748747172553,0.39900387,104150.0,104140.0,1.10330156]
["bitfinex","BTCUSD",1748747172759,0.40860485,104150.0,104140.0,1.42767537]
["bitfinex","BTCUSD",1748747172899,0.38940308,104150.0,104140.0,1.42767537]
["bitfinex","BTCUSD",1748747173334,0.38940308,104150.0,104140.0,1.42767697]
["bitfinex","BTCUSD",1748747173582,0.38940308,104150.0,104140.0,0.71370316]
["bitfinex","BTCUSD",1748747173793,0.59103552,104150.0,104140.0,0.03779105]
["bitfinex","BTCUSD",1748747173931,0.59103552,104150.0,104140.0,0.42627105]
["bitfinex","BTCUSD",1748747174129,0.59103552,104150.0,104140.0,0.40828922]
["bitfinex","BTCUSD",1748747174340,0.59103552,104150.0,104140.0,0.42627349]
["bitfinex","BTCUSD",1748747174566,0.59103552,104150.0,104140.0,0.40829009]
["bitfinex","BTCUSD",1748747174770,0.59103552,104150.0,104140.0,0.40828712]
["bitfinex","BTCUSD",1748747174968,0.59103552,104150.0,104140.0,0.42626475]
["bitfinex","BTCUSD",1748747175227,0.59103552,104150.0,104140.0,0.12958475]
["bitfinex","BTCUSD",1748747175432,0.66934051,104150.0,104140.0,0.42666475]
["bitfinex","BTCUSD",1748747175865,0.66934051,104150.0,104140.0,0.42665467]
["bitfinex","BTCUSD",1748747176271,0.77973566,104150.0,104140.0,0.03777467]
["bitfinex","BTCUSD",1748747176481,1.04143067,104150.0,104140.0,0.03777467]
["bitfinex","BTCUSD",1748747176687,1.04143067,104150.0,104140.0,0.31680376]
["bitfinex","BTCUSD",1748747176871,1.04143067,104150.0,104140.0,0.31680411]
["bitfinex","BTCUSD",1748747177021,1.13394189,104150.0,104140.0,0.30105314]
["bitfinex","BTCUSD",1748747177655,1.04143067,104150.0,104140.0,0.30105314]
["bitfinex","BTCUSD",1748747178425,1.04143067,104150.0,104140.0,0.00405314]
["bitfinex","BTCUSD",1748747178627,1.04143067,104150.0,104140.0,0.30109314]
["bitfinex","BTCUSD",1748747179500,1.04143067,104150.0,104140.0,0.29704]
["bitfinex","BTCUSD",1748747180382,1.05743067,104150.0,104140.0,0.29704]
["bitfinex","BTCUSD",1748747181013,1.07243067,104150.0,104140.0,0.29704]
["bitfinex","BTCUSD",1748747185210,1.16494189,104150.0,104140.0,0.29704]
["bitfinex","BTCUSD",1748747185745,1.07243067,104150.0,104140.0,0.29704]
["bitfinex","BTCUSD",1748747190650,1.05643067,104150.0,104140.0,0.29704]
["bitfinex","BTCUSD",1748747191232,1.04143067,104150.0,104140.0,0.29704]
["bitfinex","BTCUSD",1748747193541,0.20165143,104140.0,104130.0,0.00014058]
["bitfinex","BTCUSD",1748747193743,0.20165143,104140.0,104130.0,0.3238399]
["bitfinex","BTCUSD",1748747193948,0.20165143,104140.0,104130.0,0.32384162]
["bitfinex","BTCUSD",1748747194386,0.20165143,104140.0,104130.0,0.32384248]
["bitfinex","BTCUSD",1748747194767,0.20165143,104140.0,104130.0,0.32484248]
["bitfinex","BTCUSD",1748747194944,0.29416265,104140.0,104130.0,0.32484248]
["bitfinex","BTCUSD",1748747195346,0.29416265,104140.0,104130.0,0.3248434]
["bitfinex","BTCUSD",1748747195734,0.29416265,104140.0,104130.0,0.32484823]
["bitfinex","BTCUSD",1748747195934,0.29416265,104140.0,104130.0,0.3069088]
["bitfinex","BTCUSD",1748747196139,0.29416265,104140.0,104130.0,0.32584824]
["bitfinex","BTCUSD",1748747196675,0.29416265,104140.0,104130.0,0.32584974]
["bitfinex","BTCUSD",1748747196900,0.29416265,104140.0,104130.0,0.32585545]
["bitfinex","BTCUSD",1748747197701,0.20165143,104140.0,104130.0,0.32585545]
["bitfinex","BTCUSD",1748747198622,0.20165143,104140.0,104130.0,0.30791289]
["bitfinex","BTCUSD",1748747198843,0.20165143,104140.0,104130.0,0.02905961]
["bitfinex","BTCUSD",1748747199086,0.20165143,104140.0,104130.0,0.32602382]
["bitfinex","BTCUSD",1748747199293,0.20165143,104140.0,104130.0,0.32602378]
["bitfinex","BTCUSD",1748747199503,0.29416265,104140.0,104130.0,0.32602378]
["bitfinex","BTCUSD",1748747199919,0.29416265,104140.0,104130.0,0.31704941]
["bitfinex","BTCUSD",1748747200124,0.29416265,104140.0,104130.0,0.30807811]
["bitfinex","BTCUSD",1748747200359,0.29416265,104140.0,104130.0,0.32603318]
["bitfinex","BTCUSD",1748747200683,0.29416265,104140.0,104130.0,0.31705565]
["bitfinex","BTCUSD",1748747200872,0.29416265,104140.0,104130.0,0.32603318]
["bitfinex","BTCUSD",1748747201410,0.29416265,104140.0,104130.0,0.32604544]
["bitfinex","BTCUSD",1748747201880,0.29416265,104140.0,104130.0,0.32605697]
["bitfinex","BTCUSD",1748747202024,0.29416265,104140.0,104130.0,0.30808796]
["bitfinex","BTCUSD",1748747202245,0.29416265,104140.0,104130.0,0.32606273]
["bitfinex","BTCUSD",1748747202635,0.29416265,104140.0,104130.0,0.30808796]
["bitfinex","BTCUSD",1748747202935,0.29416265,104140.0,104130.0,0.32606273]
["bitfinex","BTCUSD",1748747203601,0.29416265,104140.0,104130.0,0.32606313]
["bitfinex","BTCUSD",1748747203799,0.29416265,104140.0,104130.0,0.32606393]
["bitfinex","BTCUSD",1748747204007,0.29416265,104140.0,104130.0,0.32608036]
["bitfinex","BTCUSD",1748747204275,0.29416265,104140.0,104130.0,0.29910058]
["bitfinex","BTCUSD",1748747204482,0.29416265,104140.0,104130.0,0.32608036]
["bitfinex","BTCUSD",1748747204889,0.29416265,104140.0,104130.0,0.32608376]
["bitfinex","BTCUSD",1748747205065,0.29416265,104140.0,104130.0,0.32608379]
["bitfinex","BTCUSD",1748747205473,0.20165143,104140.0,104130.0,0.30809727]
["bitfinex","BTCUSD",1748747205676,0.21125361,104140.0,104130.0,0.32609066]
["bitfinex","BTCUSD",1748747205835,0.21125361,104140.0,104130.0,0.3170984]
["bitfinex","BTCUSD",1748747206203,0.21125361,104140.0,104130.0,0.32609729]
["bitfinex","BTCUSD",1748747206507,0.21125361,104140.0,104130.0,0.33114719]
["bitfinex","BTCUSD",1748747206926,0.20925361,104140.0,104130.0,0.34744718]
["bitfinex","BTCUSD",1748747207097,0.20925361,104140.0,104130.0,0.36284718]
["bitfinex","BTCUSD",1748747207308,0.20925361,104140.0,104130.0,0.36284716]
["bitfinex","BTCUSD",1748747207507,0.20925361,104140.0,104130.0,0.33585048]
["bitfinex","BTCUSD",1748747207710,0.20925361,104140.0,104130.0,0.36284713]
["bitfinex","BTCUSD",1748747209015,0.20925361,104140.0,104130.0,0.32944934]
["bitfinex","BTCUSD",1748747209276,0.20925361,104140.0,104130.0,0.54011921]
["bitfinex","BTCUSD",1748747209484,0.20925361,104140.0,104130.0,0.53281808]
["bitfinex","BTCUSD",1748747209648,0.19965143,104140.0,104130.0,0.33114707]
["bitfinex","BTCUSD",1748747210251,0.19965143,104140.0,104130.0,0.32214816]
["bitfinex","BTCUSD",1748747210510,0.19965143,104140.0,104130.0,0.331147]
["bitfinex","BTCUSD",1748747210635,0.19965143,104140.0,104130.0,0.30415048]
["bitfinex","BTCUSD",1748747210839,0.19965143,104140.0,104130.0,0.33114719]
["bitfinex","BTCUSD",1748747211282,0.19965143,104140.0,104130.0,0.52321479]
["bitfinex","BTCUSD",1748747211859,0.19965143,104140.0,104130.0,0.33114726]
["bitfinex","BTCUSD",1748747212263,0.19965143,104140.0,104130.0,0.33114718]
["bitfinex","BTCUSD",1748747212486,0.19965143,104140.0,104130.0,0.32214829]
["bitfinex","BTCUSD",1748747212688,0.19965143,104140.0,104130.0,0.33114723]
["bitfinex","BTCUSD",1748747213213,0.19965143,104140.0,104130.0,0.33114745]
["bitfinex","BTCUSD",1748747213634,0.19965143,104140.0,104130.0,0.34075083]
["bitfinex","BTCUSD",1748747213808,0.19965143,104140.0,104130.0,0.34075088]
["bitfinex","BTCUSD",1748747214227,0.19965143,104140.0,104130.0,0.34075098]
["bitfinex","BTCUSD",1748747215054,0.19965143,104140.0,104130.0,0.53281857]
["bitfinex","BTCUSD",1748747215262,0.19965143,104140.0,104130.0,0.54242185]
["bitfinex","BTCUSD",1748747215797,0.19965143,104140.0,104130.0,0.54242147]
["bitfinex","BTCUSD",1748747216208,0.19965143,104140.0,104130.0,0.54242157]
["bitfinex","BTCUSD",1748747216621,0.19965143,104140.0,104130.0,0.54242131]
["bitfinex","BTCUSD",1748747217286,0.19965143,104140.0,104130.0,0.54242149]
["bitfinex","BTCUSD",1748747217491,0.19965143,104140.0,104130.0,0.54242154]
["bitfinex","BTCUSD",1748747218746,0.19965143,104140.0,104130.0,0.52442369]
["bitfinex","BTCUSD",1748747218959,0.19965143,104140.0,104130.0,0.5424216]
["bitfinex","BTCUSD",1748747219167,0.19965143,104140.0,104130.0,0.54242161]
["bitfinex","BTCUSD",1748747219538,0.19965143,104140.0,104130.0,0.54242163]
["bitfinex","BTCUSD",1748747219931,0.19965143,104140.0,104130.0,0.52442372]
["bitfinex","BTCUSD",1748747220127,0.19965143,104140.0,104130.0,0.54242167]
["bitfinex","BTCUSD",1748747220463,0.19965143,104140.0,104130.0,0.34075079]
["bitfinex","BTCUSD",1748747220828,0.19204916,104140.0,104130.0,0.34075089]
["bitfinex","BTCUSD",1748747221036,0.19204916,104140.0,104130.0,0.52442357]
["bitfinex","BTCUSD",1748747221237,0.19204916,104140.0,104130.0,0.54242177]
["bitfinex","BTCUSD",1748747221826,0.19204916,104140.0,104130.0,0.54242186]
["bitfinex","BTCUSD",1748747222390,0.19204916,104140.0,104130.0,0.54242187]
["bitfinex","BTCUSD",1748747222592,0.19204916,104140.0,104130.0,0.53342283]
["bitfinex","BTCUSD",1748747222936,0.19204916,104140.0,104130.0,0.54242182]
["bitfinex","BTCUSD",1748747223117,0.19204916,104140.0,104130.0,0.5424218]
["bitfinex","BTCUSD",1748747223284,0.19204916,104140.0,104130.0,0.54242181]
["bitfinex","BTCUSD",1748747223743,0.19204916,104140.0,104130.0,0.552025]
["bitfinex","BTCUSD",1748747223904,0.19204916,104140.0,104130.0,0.55202493]
["bitfinex","BTCUSD",1748747224516,0.19204916,104140.0,104130.0,0.53402693]
["bitfinex","BTCUSD",1748747224703,0.19204916,104140.0,104130.0,0.55202495]
["bitfinex","BTCUSD",1748747224921,0.19204916,104140.0,104130.0,0.55202496]
["bitfinex","BTCUSD",1748747225276,0.19204916,104140.0,104130.0,0.55202495]
["bitfinex","BTCUSD",1748747225495,0.19204916,104140.0,104130.0,0.52442375]
["bitfinex","BTCUSD",1748747225691,0.19204916,104140.0,104130.0,0.51542474]
["bitfinex","BTCUSD",1748747225897,0.28456038,104140.0,104130.0,0.03418749]
["bitfinex","BTCUSD",1748747226098,0.28456038,104140.0,104130.0,0.33022749]
["bitfinex","BTCUSD",1748747226284,0.28456038,104140.0,104130.0,0.33022751]
["bitfinex","BTCUSD",1748747226487,0.19204916,104140.0,104130.0,0.33983089]
["bitfinex","BTCUSD",1748747226780,0.19204916,104140.0,104130.0,0.33983108]
["bitfinex","BTCUSD",1748747227543,0.19204916,104140.0,104130.0,0.33022774]
["bitfinex","BTCUSD",1748747227947,0.19204916,104140.0,104130.0,0.33983119]
["bitfinex","BTCUSD",1748747228140,0.19204916,104140.0,104130.0,0.33983122]
["bitfinex","BTCUSD",1748747228435,0.19204916,104140.0,104130.0,0.33983132]
["bitfinex","BTCUSD",1748747228681,0.19204916,104140.0,104130.0,0.33983137]
["bitfinex","BTCUSD",1748747228890,0.19204916,104140.0,104130.0,0.31283386]
["bitfinex","BTCUSD",1748747229288,0.19204916,104140.0,104130.0,0.3308322]
["bitfinex","BTCUSD",1748747229499,0.19204916,104140.0,104130.0,0.33022799]
["bitfinex","BTCUSD",1748747229909,0.19204916,104140.0,104130.0,0.33022805]
["bitfinex","BTCUSD",1748747230254,0.19204916,104140.0,104130.0,0.33022803]
["bitfinex","BTCUSD",1748747230692,0.19204916,104140.0,104130.0,0.33022811]
["bitfinex","BTCUSD",1748747231281,0.19204916,104140.0,104130.0,0.33022822]
["bitfinex","BTCUSD",1748747231930,0.19204916,104140.0,104130.0,0.33022825]
["bitfinex","BTCUSD",1748747232538,0.19204916,104140.0,104130.0,0.33022854]
["bitfinex","BTCUSD",1748747233597,0.19204916,104140.0,104130.0,0.33022914]
["bitfinex","BTCUSD",1748747233805,0.19204916,104140.0,104130.0,0.53189993]
["bitfinex","BTCUSD",1748747234029,0.19204916,104140.0,104130.0,0.52229674]
["bitfinex","BTCUSD",1748747234191,0.19204916,104140.0,104130.0,0.33983249]
["bitfinex","BTCUSD",1748747234620,0.19204916,104140.0,104130.0,0.3398325]
["bitfinex","BTCUSD",1748747234818,0.19204916,104140.0,104130.0,0.33083298]
["bitfinex","BTCUSD",1748747235030,0.19204916,104140.0,104130.0,0.32183354]
["bitfinex","BTCUSD",1748747235235,0.19204916,104140.0,104130.0,0.33983294]
["bitfinex","BTCUSD",1748747235586,0.19204916,104140.0,104130.0,0.33083323]
["bitfinex","BTCUSD",1748747235797,0.19204916,104140.0,104130.0,0.54150375]
["bitfinex","BTCUSD",1748747236010,0.19204916,104140.0,104130.0,0.54150349]
["bitfinex","BTCUSD",1748747236409,0.20165143,104140.0,104130.0,0.54150359]
["bitfinex","BTCUSD",1748747236547,0.20165143,104140.0,104130.0,0.54150372]
["bitfinex","BTCUSD",1748747236750,0.20165143,104140.0,104130.0,0.55110682]
["bitfinex","BTCUSD",1748747237206,0.20165143,104140.0,104130.0,0.54150372]
["bitfinex","BTCUSD",1748747237409,1.33528637,104150.0,104130.0,0.84787728]
["bitfinex","BTCUSD",1748747237631,1.23430443,104150.0,104140.0,0.55483149]
["bitfinex","BTCUSD",1748747237856,1.10553793,104150.0,104140.0,0.58182908]
["bitfinex","BTCUSD",1748747238100,0.37980238,104150.0,104140.0,1.0070047]
["bitfinex","BTCUSD",1748747238978,0.37980238,104150.0,104140.0,1.00698774]
["bitfinex","BTCUSD",1748747239195,0.37980238,104150.0,104140.0,0.68260468]
["bitfinex","BTCUSD",1748747239619,0.37980238,104150.0,104140.0,0.68258327]
["bitfinex","BTCUSD",1748747239847,0.37980238,104150.0,104140.0,0.59138327]
["bitfinex","BTCUSD",1748747240049,0.37980238,104150.0,104140.0,0.97942327]
["bitfinex","BTCUSD",1748747240254,0.38940308,104150.0,104140.0,0.97942327]
["bitfinex","BTCUSD",1748747240466,0.38940308,104150.0,104140.0,0.95247348]
["bitfinex","BTCUSD",1748747240688,0.37980238,104150.0,104140.0,0.97042563]
["bitfinex","BTCUSD",1748747240893,0.37980238,104150.0,104140.0,0.97042496]
["bitfinex","BTCUSD",1748747241094,0.37980238,104150.0,104140.0,0.96144916]
["bitfinex","BTCUSD",1748747241291,0.37980238,104150.0,104140.0,0.97940052]
["bitfinex","BTCUSD",1748747241903,0.37980238,104150.0,104140.0,0.97939983]
["bitfinex","BTCUSD",1748747242711,0.37980238,104150.0,104140.0,0.97939302]
["bitfinex","BTCUSD",1748747242965,0.38940308,104150.0,104140.0,0.97939302]
["bitfinex","BTCUSD",1748747243111,0.37980238,104150.0,104140.0,0.97939302]
["bitfinex","BTCUSD",1748747243330,0.37980238,104150.0,104140.0,0.96144916]
["bitfinex","BTCUSD",1748747243558,0.37980238,104150.0,104140.0,0.97938282]
["bitfinex","BTCUSD",1748747243963,0.37980238,104150.0,104140.0,0.96144326]
["bitfinex","BTCUSD",1748747244205,0.37980238,104150.0,104140.0,0.97938156]
["bitfinex","BTCUSD",1748747244618,0.37980238,104150.0,104140.0,0.95247348]
["bitfinex","BTCUSD",1748747244793,0.37980238,104150.0,104140.0,0.97937463]
["bitfinex","BTCUSD",1748747244999,0.37980238,104150.0,104140.0,0.97040704]
["bitfinex","BTCUSD",1748747245208,0.37980238,104150.0,104140.0,0.97937382]
["bitfinex","BTCUSD",1748747245430,0.38940308,104150.0,104140.0,0.97937382]
["bitfinex","BTCUSD",1748747245637,0.38940308,104150.0,104140.0,0.97921215]
["bitfinex","BTCUSD",1748747245817,0.37980238,104150.0,104140.0,0.97921215]
["bitfinex","BTCUSD",1748747246165,0.37980238,104150.0,104140.0,0.97920692]
["bitfinex","BTCUSD",1748747246570,0.38940308,104150.0,104140.0,0.9792054]
["bitfinex","BTCUSD",1748747247020,0.37980238,104150.0,104140.0,0.9792054]
["bitfinex","BTCUSD",1748747247457,0.37980238,104150.0,104140.0,0.97920463]
["bitfinex","BTCUSD",1748747247603,0.38940308,104150.0,104140.0,0.97920463]
["bitfinex","BTCUSD",1748747247964,0.38940308,104150.0,104140.0,0.97919934]
["bitfinex","BTCUSD",1748747248164,0.38940308,104150.0,104140.0,0.97919898]
["bitfinex","BTCUSD",1748747248549,0.37980238,104150.0,104140.0,0.97919898]
["bitfinex","BTCUSD",1748747249051,0.37980238,104150.0,104140.0,0.97919639]
["bitfinex","BTCUSD",1748747249413,0.37980238,104150.0,104140.0,0.97919634]
["bitfinex","BTCUSD",1748747249847,0.38940317,104150.0,104140.0,0.97919634]
["bitfinex","BTCUSD",1748747250066,0.39900406,104150.0,104140.0,0.97919634]
["bitfinex","BTCUSD",1748747250272,0.39900406,104150.0,104140.0,0.97919577]
["bitfinex","BTCUSD",1748747250789,0.39900406,104150.0,104140.0,0.97919401]
["bitfinex","BTCUSD",1748747251162,0.39900406,104150.0,104140.0,0.97919377]
["bitfinex","BTCUSD",1748747251336,0.39900406,104150.0,104140.0,0.97023366]
["bitfinex","BTCUSD",1748747251534,0.39900406,104150.0,104140.0,0.97919364]
["bitfinex","BTCUSD",1748747251778,0.39900406,104150.0,104140.0,0.95231348]
["bitfinex","BTCUSD",1748747252005,0.39900406,104150.0,104140.0,0.9791934]
["bitfinex","BTCUSD",1748747252357,0.39900406,104150.0,104140.0,0.97919357]
["bitfinex","BTCUSD",1748747252566,0.37980238,104150.0,104140.0,1.05712775]
["bitfinex","BTCUSD",1748747252774,0.37980238,104150.0,104140.0,1.07504783]
["bitfinex","BTCUSD",1748747253035,0.37980238,104150.0,104140.0,1.39942164]
["bitfinex","BTCUSD",1748747253241,0.38940308,104150.0,104140.0,1.39046167]
["bitfinex","BTCUSD",1748747253452,0.38940308,104150.0,104140.0,1.3994221]
["bitfinex","BTCUSD",1748747253603,0.38940308,104150.0,104140.0,1.07504829]
["bitfinex","BTCUSD",1748747254024,0.38940308,104150.0,104140.0,1.07504826]
["bitfinex","BTCUSD",1748747254235,0.38940308,104150.0,104140.0,1.0750482]
["bitfinex","BTCUSD",1748747254552,0.38940308,104150.0,104140.0,1.05780717]
["bitfinex","BTCUSD",1748747254702,0.38940308,104150.0,104140.0,1.08468889]
["bitfinex","BTCUSD",1748747254906,0.41820592,104150.0,104140.0,1.0749695]
["bitfinex","BTCUSD",1748747255113,0.41820592,104150.0,104140.0,1.07496952]
["bitfinex","BTCUSD",1748747255334,0.40860476,104150.0,104140.0,1.07496952]
["bitfinex","BTCUSD",1748747255547,0.40860476,104150.0,104140.0,1.07497002]
["bitfinex","BTCUSD",1748747255981,0.40860476,104150.0,104140.0,1.07497027]
["bitfinex","BTCUSD",1748747256229,0.40860476,104150.0,104140.0,1.0749718]
["bitfinex","BTCUSD",1748747256481,0.40860476,104150.0,104140.0,1.0749724]
["bitfinex","BTCUSD",1748747257210,0.40860476,104150.0,104140.0,1.06601104]
["bitfinex","BTCUSD",1748747257441,0.41820592,104150.0,104140.0,1.07497268]
["bitfinex","BTCUSD",1748747257667,0.41820592,104150.0,104140.0,1.07497484]
["bitfinex","BTCUSD",1748747257840,0.41820574,104150.0,104140.0,1.07497484]
["bitfinex","BTCUSD",1748747258275,0.41820574,104150.0,104140.0,1.07497553]
["bitfinex","BTCUSD",1748747258445,0.41820574,104150.0,104140.0,0.36280172]
["bitfinex","BTCUSD",1748747258657,0.41820574,104150.0,104140.0,0.7509261]
["bitfinex","BTCUSD",1748747258658,0.41820611,104150.0,104140.0,0.7509261]
["bitfinex","BTCUSD",1748747258907,0.39900406,104150.0,104140.0,1.07530012]
["bitfinex","BTCUSD",1748747259222,0.40860513,104150.0,104140.0,1.07530012]
["bitfinex","BTCUSD",1748747260075,0.38940317,104150.0,104140.0,1.0753014]
["bitfinex","BTCUSD",1748747260306,0.38940317,104150.0,104140.0,1.07530138]
["bitfinex","BTCUSD",1748747260539,0.38940317,104150.0,104140.0,1.07530189]
["bitfinex","BTCUSD",1748747260747,0.38940317,104150.0,104140.0,1.07530468]
["bitfinex","BTCUSD",1748747260942,0.39900415,104150.0,104140.0,1.07530635]
["bitfinex","BTCUSD",1748747261385,0.39900415,104150.0,104140.0,1.0753107]
["bitfinex","BTCUSD",1748747262155,0.39900415,104150.0,104140.0,1.07531283]
["bitfinex","BTCUSD",1748747262393,0.39900415,104150.0,104140.0,1.06634903]
["bitfinex","BTCUSD",1748747262605,0.4086054,104150.0,104140.0,1.07532089]
["bitfinex","BTCUSD",1748747263006,0.41820657,104150.0,104140.0,1.07532089]
["bitfinex","BTCUSD",1748747263214,0.41820638,104150.0,104140.0,1.07532094]
["bitfinex","BTCUSD",1748747263420,0.41820638,104150.0,104140.0,1.07533104]
["bitfinex","BTCUSD",1748747263612,0.41820638,104150.0,104140.0,1.07533102]
["bitfinex","BTCUSD",1748747264068,0.41820638,104150.0,104140.0,1.07533107]
["bitfinex","BTCUSD",1748747264279,0.41820638,104150.0,104140.0,1.0573822]
["bitfinex","BTCUSD",1748747264487,0.41820638,104150.0,104140.0,1.07533172]
["bitfinex","BTCUSD",1748747265095,0.39900415,104150.0,104140.0,1.07533628]
["bitfinex","BTCUSD",1748747265309,0.39900415,104150.0,104140.0,1.07536493]
["bitfinex","BTCUSD",1748747265527,0.39900415,104150.0,104140.0,1.07536491]
["bitfinex","BTCUSD",1748747265738,0.39900415,104150.0,104140.0,1.05739348]
["bitfinex","BTCUSD",1748747265944,0.39900415,104150.0,104140.0,1.07536488]
["bitfinex","BTCUSD",1748747266158,0.41560415,104150.0,104140.0,1.07536488]
["bitfinex","BTCUSD",1748747266564,0.41560406,104150.0,104140.0,1.07536488]
["bitfinex","BTCUSD",1748747266737,0.41560406,104150.0,104140.0,1.07536532]
["bitfinex","BTCUSD",1748747267360,0.39640238,104150.0,104140.0,1.07536581]
["bitfinex","BTCUSD",1748747267538,0.40600327,104150.0,104140.0,1.07536581]
["bitfinex","BTCUSD",1748747267983,0.40600327,104150.0,104140.0,1.07536573]
["bitfinex","BTCUSD",1748747268214,0.40600327,104150.0,104140.0,1.07538862]
["bitfinex","BTCUSD",1748747268433,0.41560434,104150.0,104140.0,1.07538865]
["bitfinex","BTCUSD",1748747268642,0.44120559,104150.0,104140.0,1.0753885]
["bitfinex","BTCUSD",1748747268850,0.43160434,104150.0,104140.0,1.0753885]
["bitfinex","BTCUSD",1748747269158,0.44120559,104150.0,104140.0,1.0753885]
["bitfinex","BTCUSD",1748747269365,0.43160434,104150.0,104140.0,1.0753885]
["bitfinex","BTCUSD",1748747269938,0.43160434,104150.0,104140.0,1.07538908]
["bitfinex","BTCUSD",1748747270146,0.42200317,104150.0,104140.0,1.07538908]
["bitfinex","BTCUSD",1748747270345,0.42200317,104150.0,104140.0,1.04840778]
["bitfinex","BTCUSD",1748747270545,0.43160415,104150.0,104140.0,1.04840778]
["bitfinex","BTCUSD",1748747271076,0.41240238,104150.0,104140.0,1.07539023]
["bitfinex","BTCUSD",1748747271229,0.43160397,104150.0,104140.0,1.07539023]
["bitfinex","BTCUSD",1748747271439,0.39640238,104150.0,104140.0,1.05740193]
["bitfinex","BTCUSD",1748747271639,0.40600327,104150.0,104140.0,1.07539006]
["bitfinex","BTCUSD",1748747272002,0.39640238,104150.0,104140.0,1.07538978]
["bitfinex","BTCUSD",1748747272223,0.40600308,104150.0,104140.0,1.07538978]
["bitfinex","BTCUSD",1748747272488,0.39900397,104150.0,104140.0,1.07538975]
["bitfinex","BTCUSD",1748747272688,0.37980238,104150.0,104140.0,1.07538969]
["bitfinex","BTCUSD",1748747272840,0.38940308,104150.0,104140.0,1.07538969]
["bitfinex","BTCUSD",1748747273200,0.37980238,104150.0,104140.0,1.07538961]
["bitfinex","BTCUSD",1748747273612,0.37980238,104150.0,104140.0,1.07538942]
["bitfinex","BTCUSD",1748747273991,0.37980238,104150.0,104140.0,1.07538941]
["bitfinex","BTCUSD",1748747274207,0.37980238,104150.0,104140.0,1.06658753]
["bitfinex","BTCUSD",1748747274423,0.37980238,104150.0,104140.0,1.07558046]
["bitfinex","BTCUSD",1748747274667,0.37980238,104150.0,104140.0,1.07558023]
["bitfinex","BTCUSD",1748747274859,0.37980238,104150.0,104140.0,1.07558024]
["bitfinex","BTCUSD",1748747275072,0.38940308,104150.0,104140.0,0.75120656]
["bitfinex","BTCUSD",1748747275291,0.38940308,104150.0,104140.0,1.07558037]
["bitfinex","BTCUSD",1748747275502,0.39900397,104150.0,104140.0,1.04859978]
["bitfinex","BTCUSD",1748747275710,0.39900397,104150.0,104140.0,1.07558049]
["bitfinex","BTCUSD",1748747275928,0.37980238,104150.0,104140.0,1.07558019]
["bitfinex","BTCUSD",1748747276130,0.37980238,104150.0,104140.0,1.05759313]
["bitfinex","BTCUSD",1748747276436,0.37980238,104150.0,104140.0,1.07557983]
["bitfinex","BTCUSD",1748747276784,0.38940317,104150.0,104140.0,1.07557983]
["bitfinex","BTCUSD",1748747276967,0.37980238,104150.0,104140.0,1.07557998]
["bitfinex","BTCUSD",1748747277332,0.38940317,104150.0,104140.0,1.07557999]
["bitfinex","BTCUSD",1748747278185,0.39900406,104150.0,104140.0,1.07557999]
["bitfinex","BTCUSD",1748747278607,0.38940317,104150.0,104140.0,1.07557999]
["bitfinex","BTCUSD",1748747278812,0.38940317,104150.0,104140.0,1.07558023]
["bitfinex","BTCUSD",1748747279581,0.38940317,104150.0,104140.0,1.07558031]
["bitfinex","BTCUSD",1748747280399,0.39900424,104150.0,104140.0,0.76962681]
["bitfinex","BTCUSD",1748747280599,0.39900415,104150.0,104140.0,1.07569995]
["bitfinex","BTCUSD",1748747280804,0.39900415,104150.0,104140.0,1.07569992]
["bitfinex","BTCUSD",1748747281253,0.39900415,104150.0,104140.0,1.07569984]
["bitfinex","BTCUSD",1748747281431,0.39900415,104150.0,104140.0,1.0756999]
["bitfinex","BTCUSD",1748747282121,0.39900415,104150.0,104140.0,1.06670653]
["bitfinex","BTCUSD",1748747282331,0.39900415,104150.0,104140.0,1.07570005]
["bitfinex","BTCUSD",1748747282558,0.39900415,104150.0,104140.0,1.06670663]
["bitfinex","BTCUSD",1748747282719,0.4086054,104150.0,104140.0,1.06670663]
["bitfinex","BTCUSD",1748747283087,0.40860522,104150.0,104140.0,1.07570005]
["bitfinex","BTCUSD",1748747283906,0.42780782,104150.0,104140.0,1.07553996]
["bitfinex","BTCUSD",1748747284118,0.42780782,104150.0,104140.0,0.75116615]
["bitfinex","BTCUSD",1748747284330,0.59103589,104150.0,104140.0,0.11933265]
["bitfinex","BTCUSD",1748747284543,0.65301793,104150.0,104140.0,0.41629265]
["bitfinex","BTCUSD",1748747284758,0.65301793,104150.0,104140.0,0.61794408]
["bitfinex","BTCUSD",1748747284966,0.66811793,104150.0,104140.0,0.62762401]
["bitfinex","BTCUSD",1748747285175,0.66811793,104150.0,104140.0,0.6276241]
["bitfinex","BTCUSD",1748747285384,0.59653454,104150.0,104140.0,0.41637049]
["bitfinex","BTCUSD",1748747285589,0.59653454,104150.0,104140.0,0.02715823]
["bitfinex","BTCUSD",1748747285590,0.61183454,104150.0,104140.0,0.02715823]
["bitfinex","BTCUSD",1748747285796,0.61183454,104150.0,104140.0,0.32424031]
["bitfinex","BTCUSD",1748747286002,0.61183454,104150.0,104140.0,0.32424129]
["bitfinex","BTCUSD",1748747286208,0.69221925,104150.0,104140.0,0.02716129]
["bitfinex","BTCUSD",1748747286420,0.61183454,104150.0,104140.0,0.32420117]
["bitfinex","BTCUSD",1748747286632,0.62637539,104150.0,104140.0,0.02715133]
["bitfinex","BTCUSD",1748747286847,0.62637539,104150.0,104140.0,0.297272]
["bitfinex","BTCUSD",1748747287049,0.62637539,104150.0,104140.0,0.32423241]
["bitfinex","BTCUSD",1748747287257,0.62637539,104150.0,104140.0,0.32423254]
["bitfinex","BTCUSD",1748747287490,0.62637539,104150.0,104140.0,0.32431258]
["bitfinex","BTCUSD",1748747287612,0.62637539,104150.0,104140.0,0.3243127]
["bitfinex","BTCUSD",1748747287973,0.62637539,104150.0,104140.0,0.32430412]
["bitfinex","BTCUSD",1748747288723,0.62637539,104150.0,104140.0,0.32430357]
["bitfinex","BTCUSD",1748747288928,0.62637539,104150.0,104140.0,0.32430355]
["bitfinex","BTCUSD",1748747289115,0.62637539,104150.0,104140.0,0.30633602]
["bitfinex","BTCUSD",1748747289291,0.62637539,104150.0,104140.0,0.3063359]
["bitfinex","BTCUSD",1748747289451,0.62637539,104150.0,104140.0,0.297352]
["bitfinex","BTCUSD",1748747289659,0.61107539,104150.0,104140.0,0.30633592]
["bitfinex","BTCUSD",1748747290059,0.59597539,104150.0,104140.0,0.30633328]
["bitfinex","BTCUSD",1748747290535,0.67477419,104150.0,104140.0,0.30633297]
["bitfinex","BTCUSD",1748747290737,0.67477419,104150.0,104140.0,0.30633102]
["bitfinex","BTCUSD",1748747291193,0.67477419,104150.0,104140.0,0.297352]
["bitfinex","BTCUSD",1748747291381,0.67477419,104150.0,104140.0,0.30633092]
["bitfinex","BTCUSD",1748747292251,0.77062849,104150.0,104140.0,0.00917092]
["bitfinex","BTCUSD",1748747292468,0.77062849,104150.0,104140.0,0.30625012]
["bitfinex","BTCUSD",1748747293493,0.69182969,104150.0,104140.0,0.30625012]
["bitfinex","BTCUSD",1748747293744,0.69182969,104150.0,104140.0,0.30624591]
["bitfinex","BTCUSD",1748747294242,0.69182969,104150.0,104140.0,0.30624587]
["bitfinex","BTCUSD",1748747294466,0.69182969,104150.0,104140.0,0.00916587]
["bitfinex","BTCUSD",1748747294678,0.69182969,104150.0,104140.0,0.30624587]
["bitfinex","BTCUSD",1748747294933,0.78434091,104150.0,104140.0,0.30624483]
["bitfinex","BTCUSD",1748747295542,0.78434091,104150.0,104140.0,0.297272]
["bitfinex","BTCUSD",1748747296641,0.69182969,104150.0,104140.0,0.297272]
["bitfinex","BTCUSD",1748747298316,0.70742969,104150.0,104140.0,0.297272]
["bitfinex","BTCUSD",1748747301271,0.69182969,104150.0,104140.0,0.297272]
["bitfinex","BTCUSD",1748747302094,0.70146261,104150.0,104140.0,0.297272]
["bitfinex","BTCUSD",1748747302454,0.70146261,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747302662,0.79397383,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747305454,0.70146261,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747305780,0.70146261,104150.0,104140.0,0.00916395]
["bitfinex","BTCUSD",1748747306323,0.70146261,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747306559,0.70146261,104150.0,104140.0,0.00916529]
["bitfinex","BTCUSD",1748747306763,0.70146261,104150.0,104140.0,0.00916564]
["bitfinex","BTCUSD",1748747306957,0.79397383,104150.0,104140.0,0.00916564]
["bitfinex","BTCUSD",1748747307163,0.79397383,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747308554,0.79397383,104150.0,104140.0,0.00916936]
["bitfinex","BTCUSD",1748747308801,0.79397383,104150.0,104140.0,0.00916954]
["bitfinex","BTCUSD",1748747308974,0.79397383,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747309176,0.79397383,104150.0,104140.0,0.00916954]
["bitfinex","BTCUSD",1748747309382,0.79397383,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747309555,0.79397383,104150.0,104140.0,0.009172]
["bitfinex","BTCUSD",1748747309750,0.79397383,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747309996,0.79397383,104150.0,104140.0,0.009172]
["bitfinex","BTCUSD",1748747311062,0.79397383,104150.0,104140.0,0.00917593]
["bitfinex","BTCUSD",1748747311466,0.79397383,104150.0,104140.0,0.0091761]
["bitfinex","BTCUSD",1748747312268,0.79397383,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747312495,0.79397383,104150.0,104140.0,0.00917622]
["bitfinex","BTCUSD",1748747312798,0.79397383,104150.0,104140.0,0.00917644]
["bitfinex","BTCUSD",1748747313413,0.79397383,104150.0,104140.0,0.02716399]
["bitfinex","BTCUSD",1748747313800,0.79397383,104150.0,104140.0,0.02716486]
["bitfinex","BTCUSD",1748747314028,0.79397383,104150.0,104140.0,0.02716489]
["bitfinex","BTCUSD",1748747314227,0.79397383,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747314441,0.79397383,104150.0,104140.0,0.02716489]
["bitfinex","BTCUSD",1748747315167,0.79397383,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747315367,0.79397383,104150.0,104140.0,0.02716971]
["bitfinex","BTCUSD",1748747315571,0.79397383,104150.0,104140.0,0.02717193]
["bitfinex","BTCUSD",1748747315768,0.79397383,104150.0,104140.0,0.0271759]
["bitfinex","BTCUSD",1748747316982,0.79397383,104150.0,104140.0,0.02717817]
["bitfinex","BTCUSD",1748747317530,0.79397383,104150.0,104140.0,0.02717807]
["bitfinex","BTCUSD",1748747317922,0.79397383,104150.0,104140.0,0.0271783]
["bitfinex","BTCUSD",1748747318498,0.70146261,104150.0,104140.0,0.0271783]
["bitfinex","BTCUSD",1748747319245,0.70146261,104150.0,104140.0,0.02717874]
["bitfinex","BTCUSD",1748747319489,0.70146261,104150.0,104140.0,0.02717948]
["bitfinex","BTCUSD",1748747319688,0.70146261,104150.0,104140.0,0.02717955]
["bitfinex","BTCUSD",1748747319913,0.70146261,104150.0,104140.0,0.01818372]
["bitfinex","BTCUSD",1748747320119,0.79397383,104150.0,104140.0,0.0271793]
["bitfinex","BTCUSD",1748747320963,1.13397383,104150.0,104140.0,0.02717797]
["bitfinex","BTCUSD",1748747321119,1.13397383,104150.0,104140.0,0.00918768]
["bitfinex","BTCUSD",1748747321538,1.13397383,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747321715,1.13397383,104150.0,104140.0,0.00918787]
["bitfinex","BTCUSD",1748747322318,1.13397383,104150.0,104140.0,0.00918714]
["bitfinex","BTCUSD",1748747322518,1.13397383,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747322725,1.13397383,104150.0,104140.0,0.00918714]
["bitfinex","BTCUSD",1748747322961,1.13397383,104150.0,104140.0,0.0091866]
["bitfinex","BTCUSD",1748747324492,1.13397383,104150.0,104140.0,0.00918681]
["bitfinex","BTCUSD",1748747324707,1.04146261,104150.0,104140.0,0.00918625]
["bitfinex","BTCUSD",1748747324910,1.04146261,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747325122,1.04146261,104150.0,104140.0,0.00918612]
["bitfinex","BTCUSD",1748747325613,1.04146261,104150.0,104140.0,0.00918581]
["bitfinex","BTCUSD",1748747325821,1.04146261,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747326041,1.13397383,104150.0,104140.0,0.00918582]
["bitfinex","BTCUSD",1748747326620,1.13397383,104150.0,104140.0,0.00918585]
["bitfinex","BTCUSD",1748747326963,1.13397383,104150.0,104140.0,0.00918584]
["bitfinex","BTCUSD",1748747327163,1.13397383,104150.0,104140.0,0.00918565]
["bitfinex","BTCUSD",1748747327650,1.13397383,104150.0,104140.0,0.00918568]
["bitfinex","BTCUSD",1748747328827,1.13397383,104150.0,104140.0,0.00918555]
["bitfinex","BTCUSD",1748747329031,1.13397383,104150.0,104140.0,0.00918571]
["bitfinex","BTCUSD",1748747329844,1.13397383,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747330058,1.13397383,104150.0,104140.0,0.00918561]
["bitfinex","BTCUSD",1748747330910,1.13397383,104150.0,104140.0,0.00918546]
["bitfinex","BTCUSD",1748747331175,1.13397383,104150.0,104140.0,0.0091856]
["bitfinex","BTCUSD",1748747331623,1.13397383,104150.0,104140.0,0.00918561]
["bitfinex","BTCUSD",1748747332475,1.13397383,104150.0,104140.0,0.0091855]
["bitfinex","BTCUSD",1748747332890,1.13397383,104150.0,104140.0,0.0091856]
["bitfinex","BTCUSD",1748747333320,1.13397383,104150.0,104140.0,0.00918553]
["bitfinex","BTCUSD",1748747333848,1.13397383,104150.0,104140.0,0.00918581]
["bitfinex","BTCUSD",1748747334620,1.13397383,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747334791,1.13397383,104150.0,104140.0,0.00918582]
["bitfinex","BTCUSD",1748747335486,1.13397383,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747335667,1.13397383,104150.0,104140.0,0.00918581]
["bitfinex","BTCUSD",1748747335909,1.13397383,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747336113,1.13397383,104150.0,104140.0,0.00918613]
["bitfinex","BTCUSD",1748747336779,1.13397383,104150.0,104140.0,0.00918639]
["bitfinex","BTCUSD",1748747336997,1.13397383,104150.0,104140.0,0.00918637]
["bitfinex","BTCUSD",1748747337429,1.13397383,104150.0,104140.0,0.00918638]
["bitfinex","BTCUSD",1748747338108,1.13397383,104150.0,104140.0,0.00918644]
["bitfinex","BTCUSD",1748747338786,1.13397383,104150.0,104140.0,0.0091867]
["bitfinex","BTCUSD",1748747339020,1.13397383,104150.0,104140.0,0.00918673]
["bitfinex","BTCUSD",1748747340557,1.13397383,104150.0,104140.0,0.00918675]
["bitfinex","BTCUSD",1748747341192,1.13397383,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747341398,1.13397383,104150.0,104140.0,0.00918698]
["bitfinex","BTCUSD",1748747341622,1.13397383,104150.0,104140.0,0.00918725]
["bitfinex","BTCUSD",1748747342402,1.13397383,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747342592,1.13358975,104150.0,104140.0,0.00918757]
["bitfinex","BTCUSD",1748747342798,1.20004841,104150.0,104140.0,0.00918763]
["bitfinex","BTCUSD",1748747343009,1.20004841,104150.0,104140.0,0.00918764]
["bitfinex","BTCUSD",1748747343206,1.20004841,104150.0,104140.0,0.00918763]
["bitfinex","BTCUSD",1748747343614,1.10753719,104150.0,104140.0,0.00918789]
["bitfinex","BTCUSD",1748747344227,1.10753719,104150.0,104140.0,0.00918783]
["bitfinex","BTCUSD",1748747344875,1.10753719,104150.0,104140.0,0.00918804]
["bitfinex","BTCUSD",1748747345196,1.04107853,104150.0,104140.0,0.00918766]
["bitfinex","BTCUSD",1748747345396,1.04107853,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747345760,1.04107853,104150.0,104140.0,0.00918767]
["bitfinex","BTCUSD",1748747345902,1.04107853,104150.0,104140.0,0.00918759]
["bitfinex","BTCUSD",1748747346433,1.04107853,104150.0,104140.0,0.00918782]
["bitfinex","BTCUSD",1748747347639,1.13358975,104150.0,104140.0,0.00918782]
["bitfinex","BTCUSD",1748747347972,1.13358975,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747348202,1.13358975,104150.0,104140.0,0.00918902]
["bitfinex","BTCUSD",1748747348418,1.13358975,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747348633,1.13358975,104150.0,104140.0,0.00918975]
["bitfinex","BTCUSD",1748747349112,1.13358975,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747349375,1.13358975,104150.0,104140.0,0.0091898]
["bitfinex","BTCUSD",1748747349709,1.20005181,104150.0,104140.0,0.0091898]
["bitfinex","BTCUSD",1748747349946,1.20005181,104150.0,104140.0,0.00919051]
["bitfinex","BTCUSD",1748747350174,1.20005181,104150.0,104140.0,0.00919055]
["bitfinex","BTCUSD",1748747350590,1.20005181,104150.0,104140.0,0.00919117]
["bitfinex","BTCUSD",1748747350797,1.20005181,104150.0,104140.0,0.0091911]
["bitfinex","BTCUSD",1748747351850,1.20005181,104150.0,104140.0,0.00919105]
["bitfinex","BTCUSD",1748747352091,1.20005181,104150.0,104140.0,0.00919102]
["bitfinex","BTCUSD",1748747352338,1.20005181,104150.0,104140.0,0.00919103]
["bitfinex","BTCUSD",1748747352796,1.20005181,104150.0,104140.0,0.00919104]
["bitfinex","BTCUSD",1748747352987,1.20005181,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747353231,1.20005181,104150.0,104140.0,0.00919097]
["bitfinex","BTCUSD",1748747353808,1.20005181,104150.0,104140.0,0.00919095]
["bitfinex","BTCUSD",1748747354604,1.20005181,104150.0,104140.0,0.00919091]
["bitfinex","BTCUSD",1748747355013,1.20005181,104150.0,104140.0,0.00919087]
["bitfinex","BTCUSD",1748747355284,1.20005181,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747355474,1.20005181,104150.0,104140.0,0.00919086]
["bitfinex","BTCUSD",1748747355805,1.20005181,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747355997,1.20005181,104150.0,104140.0,0.00919115]
["bitfinex","BTCUSD",1748747356151,1.20005181,104150.0,104140.0,0.00919098]
["bitfinex","BTCUSD",1748747356732,1.20005181,104150.0,104140.0,0.00919093]
["bitfinex","BTCUSD",1748747357192,1.20005181,104150.0,104140.0,0.009191]
["bitfinex","BTCUSD",1748747357606,1.16611889,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747357761,1.18061789,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747357966,1.47661789,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747358174,1.46698497,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747358588,1.46898497,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747359202,1.47098497,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747360682,1.50497867,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747362434,1.51497867,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747362663,1.48098497,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747363117,1.49728497,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747363880,1.51268497,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747365767,1.51766707,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747367177,1.51764572,104150.0,104140.0,0.000192]
["bitfinex","BTCUSD",1748747367388,0.72149228,104140.0,104130.0,0.00014058]
["bitfinex","BTCUSD",1748747367589,0.91243827,104140.0,104130.0,0.00014058]
["bitfinex","BTCUSD",1748747367747,1.25788389,104140.0,104130.0,0.00014058]
["bitfinex","BTCUSD",1748747368121,1.28958389,104140.0,104130.0,0.00014058]
["bitfinex","BTCUSD",1748747368768,1.29458389,104140.0,104130.0,0.00014058]
["bitfinex","BTCUSD",1748747369590,1.37458389,104140.0,104130.0,0.00014058]
["bitfinex","BTCUSD",1748747370585,1.37858389,104140.0,104130.0,0.00014058]
["bitfinex","BTCUSD",1748747372413,1.36858389,104140.0,104130.0,0.00014058]
["bitfinex","BTCUSD",1748747373374,1.37359245,104140.0,104130.0,0.00014058]
["bitfinex","BTCUSD",1748747373601,1.42359245,104140.0,104130.0,0.00014058]
["bitfinex","BTCUSD",1748747374014,1.40819245,104140.0,104130.0,0.00014058]
["bitfinex","BTCUSD",1748747374834,1.39189245,104140.0,104130.0,0.00014058]
["bitfinex","BTCUSD",1748747377207,1.42064467,104140.0,104130.0,0.00014058]
["bitfinex","BTCUSD",1748747378529,1.45452083,104140.0,104130.0,0.00014058]
["bitfinex","BTCUSD",1748747382357,1.45449429,104140.0,104130.0,0.00014058]
["bitfinex","BTCUSD",1748747382998,0.21133459,104100.0,104090.0,0.07635409]
["bitfinex","BTCUSD",1748747383216,0.21133459,104100.0,104090.0,0.07684237]
["bitfinex","BTCUSD",1748747383217,0.70207524,104100.0,104090.0,0.07684237]
["bitfinex","BTCUSD",1748747383447,1.04114804,104100.0,104090.0,0.07684237]
["bitfinex","BTCUSD",1748747384324,1.04114804,104100.0,104090.0,0.07884237]
["bitfinex","BTCUSD",1748747384529,1.04214804,104100.0,104090.0,0.07884237]
["bitfinex","BTCUSD",1748747385574,1.04214804,104100.0,104090.0,0.07684237]
["bitfinex","BTCUSD",1748747386320,1.04214804,104100.0,104090.0,0.09314237]
["bitfinex","BTCUSD",1748747386522,1.04214804,104100.0,104090.0,0.10874237]
["bitfinex","BTCUSD",1748747387436,0.3900237,104100.0,104090.0,0.62525759]
["bitfinex","BTCUSD",1748747387638,0.41884121,104100.0,104090.0,0.61869745]
["bitfinex","BTCUSD",1748747387944,0.61096416,104100.0,104090.0,0.6372717]
["bitfinex","BTCUSD",1748747388084,0.61096416,104100.0,104090.0,0.66481261]
["bitfinex","BTCUSD",1748747388296,0.40923516,104100.0,104090.0,0.67441903]
["bitfinex","BTCUSD",1748747388542,0.41884121,104100.0,104090.0,0.66545168]
["bitfinex","BTCUSD",1748747388725,0.42844735,104100.0,104090.0,0.63791056]
["bitfinex","BTCUSD",1748747388936,0.42844735,104100.0,104090.0,0.64688103]
["bitfinex","BTCUSD",1748747389145,0.42844735,104100.0,104090.0,0.66482198]
["bitfinex","BTCUSD",1748747389521,0.41884195,104100.0,104090.0,0.64560887]
["bitfinex","BTCUSD",1748747389723,0.41884195,104100.0,104090.0,0.56925478]
["bitfinex","BTCUSD",1748747389928,0.60135931,104100.0,104090.0,0.55964808]
["bitfinex","BTCUSD",1748747390136,0.58214739,104100.0,104090.0,0.05930903]
["bitfinex","BTCUSD",1748747390396,0.58214739,104100.0,104090.0,0.45054911]
["bitfinex","BTCUSD",1748747390691,0.58214739,104100.0,104090.0,0.42362828]
["bitfinex","BTCUSD",1748747390882,0.58214739,104100.0,104090.0,0.4505661]
["bitfinex","BTCUSD",1748747391802,0.58214739,104100.0,104090.0,0.45056864]
["bitfinex","BTCUSD",1748747392008,0.58214739,104100.0,104090.0,0.45056991]
["bitfinex","BTCUSD",1748747392433,0.58214739,104100.0,104090.0,0.45056993]
["bitfinex","BTCUSD",1748747392637,0.58214739,104100.0,104090.0,0.40070883]
["bitfinex","BTCUSD",1748747393014,0.58214739,104100.0,104090.0,0.39172828]
["bitfinex","BTCUSD",1748747393463,0.65957417,104100.0,104090.0,0.40078882]
["bitfinex","BTCUSD",1748747393673,0.65957417,104100.0,104090.0,0.39180828]
["bitfinex","BTCUSD",1748747394204,0.65957417,104100.0,104090.0,0.40078883]
["bitfinex","BTCUSD",1748747394408,0.65957417,104100.0,104090.0,0.39180828]
["bitfinex","BTCUSD",1748747395083,0.58214739,104100.0,104090.0,0.40976938]
["bitfinex","BTCUSD",1748747395485,0.58214739,104100.0,104090.0,0.39180828]
["bitfinex","BTCUSD",1748747396125,0.58214739,104100.0,104090.0,0.00048828]
["bitfinex","BTCUSD",1748747396347,0.58214739,104100.0,104090.0,0.39164828]
["bitfinex","BTCUSD",1748747396714,0.69254254,104100.0,104090.0,0.00048828]
["bitfinex","BTCUSD",1748747396932,1.10996932,104100.0,104090.0,0.02745237]
["bitfinex","BTCUSD",1748747397166,1.13881232,104100.0,104090.0,0.02745237]
["bitfinex","BTCUSD",1748747397814,1.06138554,104100.0,104090.0,0.02745237]
["bitfinex","BTCUSD",1748747398410,1.06138554,104100.0,104090.0,0.03644143]
["bitfinex","BTCUSD",1748747398612,1.06138554,104100.0,104090.0,0.02745237]
["bitfinex","BTCUSD",1748747398997,1.06138554,104100.0,104090.0,0.03644152]
["bitfinex","BTCUSD",1748747399423,1.06138554,104100.0,104090.0,0.03644028]
["bitfinex","BTCUSD",1748747399627,1.14138554,104100.0,104090.0,0.03644028]
["bitfinex","BTCUSD",1748747399779,1.14138554,104100.0,104090.0,0.03644085]
["bitfinex","BTCUSD",1748747400003,1.23389676,104100.0,104090.0,0.02745237]
["bitfinex","BTCUSD",1748747400430,1.23389676,104100.0,104090.0,0.03644084]
["bitfinex","BTCUSD",1748747400633,1.23389676,104100.0,104090.0,0.02745237]
["bitfinex","BTCUSD",1748747401487,1.23389676,104100.0,104090.0,0.03644084]
["bitfinex","BTCUSD",1748747401716,1.23389676,104100.0,104090.0,0.02745237]
["bitfinex","BTCUSD",1748747402327,1.23389676,104100.0,104090.0,0.03644116]
["bitfinex","BTCUSD",1748747403136,1.23389676,104100.0,104090.0,0.12924116]
["bitfinex","BTCUSD",1748747403344,1.23389676,104100.0,104090.0,0.12924096]
["bitfinex","BTCUSD",1748747403532,1.23389676,104100.0,104090.0,0.12025237]
["bitfinex","BTCUSD",1748747403687,1.23389676,104100.0,104090.0,0.12924096]
["bitfinex","BTCUSD",1748747404793,1.23389676,104100.0,104090.0,0.12924102]
["bitfinex","BTCUSD",1748747405007,1.23389676,104100.0,104090.0,0.12924121]
["bitfinex","BTCUSD",1748747405254,1.14138554,104100.0,104090.0,0.12924121]
["bitfinex","BTCUSD",1748747405689,1.14138554,104100.0,104090.0,0.12025237]
["bitfinex","BTCUSD",1748747407583,1.14138554,104100.0,104090.0,0.12924103]
["bitfinex","BTCUSD",1748747407794,1.14138554,104100.0,104090.0,0.12025237]
["bitfinex","BTCUSD",1748747408199,1.14138554,104100.0,104090.0,0.12924103]
["bitfinex","BTCUSD",1748747408386,1.14138554,104100.0,104090.0,0.13822969]
["bitfinex","BTCUSD",1748747408584,1.14138554,104100.0,104090.0,0.12924103]
["bitfinex","BTCUSD",1748747408784,1.13877697,104100.0,104090.0,0.12924103]
["bitfinex","BTCUSD",1748747408988,1.13877697,104100.0,104090.0,0.13822969]
["bitfinex","BTCUSD",1748747409229,1.13877697,104100.0,104090.0,0.12924103]
["bitfinex","BTCUSD",1748747409688,1.13877697,104100.0,104090.0,0.13822973]
["bitfinex","BTCUSD",1748747410053,1.13877697,104100.0,104090.0,0.13823036]
["bitfinex","BTCUSD",1748747410390,1.13877697,104100.0,104090.0,0.12924103]
["bitfinex","BTCUSD",1748747411052,1.13877697,104100.0,104090.0,0.13823036]
["bitfinex","BTCUSD",1748747411260,1.13877697,104100.0,104090.0,0.12924103]
["bitfinex","BTCUSD",1748747412862,1.13877697,104100.0,104090.0,0.13823158]
["bitfinex","BTCUSD",1748747413282,1.13877697,104100.0,104090.0,0.12924103]
["bitfinex","BTCUSD",1748747413488,1.13877697,104100.0,104090.0,0.13823082]
["bitfinex","BTCUSD",1748747413952,1.13877697,104100.0,104090.0,0.12924103]
["bitfinex","BTCUSD",1748747414477,0.65953882,104100.0,104090.0,0.1388481]
["bitfinex","BTCUSD",1748747414712,0.65953882,104100.0,104090.0,0.36756414]
["bitfinex","BTCUSD",1748747414919,0.65953882,104100.0,104090.0,0.35020336]
["bitfinex","BTCUSD",1748747415584,0.65953882,104100.0,104090.0,0.12924103]
["bitfinex","BTCUSD",1748747416468,0.65953882,104100.0,104090.0,0.1382296]
["bitfinex","BTCUSD",1748747416717,0.65953882,104100.0,104090.0,0.14721818]
["bitfinex","BTCUSD",1748747416939,0.65953882,104100.0,104090.0,0.1388481]
["bitfinex","BTCUSD",1748747417167,0.65953882,104100.0,104090.0,0.12924103]
["bitfinex","BTCUSD",1748747417406,0.65953882,104100.0,104090.0,0.42676103]
["bitfinex","BTCUSD",1748747417855,0.65953882,104100.0,104090.0,0.4537266]
["bitfinex","BTCUSD",1748747418313,0.65953882,104100.0,104090.0,0.64648656]
["bitfinex","BTCUSD",1748747418527,0.65953882,104100.0,104090.0,0.65548227]
["bitfinex","BTCUSD",1748747418961,0.65953882,104100.0,104090.0,0.64648662]
["bitfinex","BTCUSD",1748747419169,0.65953882,104100.0,104090.0,0.62850951]
["bitfinex","BTCUSD",1748747419358,0.65953882,104100.0,104090.0,0.64648662]
["bitfinex","BTCUSD",1748747419835,0.65953882,104100.0,104090.0,0.62850951]
["bitfinex","BTCUSD",1748747420056,0.65953882,104100.0,104090.0,0.65547517]
["bitfinex","BTCUSD",1748747420763,0.65953882,104100.0,104090.0,0.68088214]
["bitfinex","BTCUSD",1748747420956,0.65953882,104100.0,104090.0,0.69608203]
["bitfinex","BTCUSD",1748747421183,0.65953882,104100.0,104090.0,0.69608129]
["bitfinex","BTCUSD",1748747421305,0.65953882,104100.0,104090.0,0.67810474]
["bitfinex","BTCUSD",1748747421507,0.65953882,104100.0,104090.0,0.66911648]
["bitfinex","BTCUSD",1748747422387,0.65953882,104100.0,104090.0,0.68709297]
["bitfinex","BTCUSD",1748747422593,0.65953882,104100.0,104090.0,0.66911648]
["bitfinex","BTCUSD",1748747423134,0.65953882,104100.0,104090.0,0.16024103]
["bitfinex","BTCUSD",1748747423337,0.57953882,104100.0,104090.0,0.44212103]
["bitfinex","BTCUSD",1748747423516,0.57953882,104100.0,104090.0,0.45110927]
["bitfinex","BTCUSD",1748747423751,0.57953882,104100.0,104090.0,0.43526927]
["bitfinex","BTCUSD",1748747423955,0.57953882,104100.0,104090.0,0.04542958]
["bitfinex","BTCUSD",1748747424132,0.57953882,104100.0,104090.0,0.42628103]
["bitfinex","BTCUSD",1748747424977,0.57953882,104100.0,104090.0,0.4358881]
["bitfinex","BTCUSD",1748747425189,0.57953882,104100.0,104090.0,0.44487677]
["bitfinex","BTCUSD",1748747425394,0.57953882,104100.0,104090.0,0.45324695]
["bitfinex","BTCUSD",1748747425812,0.57953882,104100.0,104090.0,0.45324736]
["bitfinex","BTCUSD",1748747425968,0.57953882,104100.0,104090.0,0.45324752]
["bitfinex","BTCUSD",1748747426375,0.57953882,104100.0,104090.0,0.42628103]
["bitfinex","BTCUSD",1748747426589,0.57953882,104100.0,104090.0,0.45324752]
["bitfinex","BTCUSD",1748747427240,0.57953882,104100.0,104090.0,0.43527021]
["bitfinex","BTCUSD",1748747427374,0.57953882,104100.0,104090.0,0.45324857]
["bitfinex","BTCUSD",1748747427571,0.57953882,104100.0,104090.0,0.44425939]
["bitfinex","BTCUSD",1748747427796,0.57953882,104100.0,104090.0,0.45324857]
["bitfinex","BTCUSD",1748747428146,0.57953882,104100.0,104090.0,0.44425939]
["bitfinex","BTCUSD",1748747428402,0.57953882,104100.0,104090.0,0.43527021]
["bitfinex","BTCUSD",1748747428608,0.57953882,104100.0,104090.0,0.42628103]
["bitfinex","BTCUSD",1748747428787,0.57953882,104100.0,104090.0,0.43527021]
["bitfinex","BTCUSD",1748747429000,0.57953882,104100.0,104090.0,0.42628103]
["bitfinex","BTCUSD",1748747429350,0.57953882,104100.0,104090.0,0.42376103]
["bitfinex","BTCUSD",1748747429576,0.65953882,104100.0,104090.0,0.4333681]
["bitfinex","BTCUSD",1748747430020,0.65953882,104100.0,104090.0,0.62550951]
["bitfinex","BTCUSD",1748747430172,0.65953882,104100.0,104090.0,0.64348751]
["bitfinex","BTCUSD",1748747430395,0.65953882,104100.0,104090.0,0.66270127]
["bitfinex","BTCUSD",1748747430600,0.65953882,104100.0,104090.0,0.64472327]
["bitfinex","BTCUSD",1748747430800,0.65953882,104100.0,104090.0,0.66270036]
["bitfinex","BTCUSD",1748747431158,0.65953882,104100.0,104090.0,0.67230706]
["bitfinex","BTCUSD",1748747431655,0.65953882,104100.0,104090.0,0.66393657]
["bitfinex","BTCUSD",1748747431852,0.65953882,104100.0,104090.0,0.68191351]
["bitfinex","BTCUSD",1748747432198,0.65953882,104100.0,104090.0,0.66393657]
["bitfinex","BTCUSD",1748747432404,0.65953882,104100.0,104090.0,0.68191293]
["bitfinex","BTCUSD",1748747432667,0.65953882,104100.0,104090.0,0.67230632]
["bitfinex","BTCUSD",1748747433129,0.65953882,104100.0,104090.0,0.6819128]
["bitfinex","BTCUSD",1748747433303,0.65953882,104100.0,104090.0,0.68191384]
["bitfinex","BTCUSD",1748747433845,0.65953882,104100.0,104090.0,0.67230724]
["bitfinex","BTCUSD",1748747434054,0.65953882,104100.0,104090.0,0.65432997]
["bitfinex","BTCUSD",1748747434270,0.65953882,104100.0,104090.0,0.67231045]
["bitfinex","BTCUSD",1748747434486,0.65953882,104100.0,104090.0,0.65432997]
["bitfinex","BTCUSD",1748747434670,0.65953882,104100.0,104090.0,0.67231045]
["bitfinex","BTCUSD",1748747434975,0.65953882,104100.0,104090.0,0.6723162]
["bitfinex","BTCUSD",1748747435186,0.65953882,104100.0,104090.0,0.65432997]
["bitfinex","BTCUSD",1748747436179,0.66914469,104100.0,104090.0,0.65432997]
["bitfinex","BTCUSD",1748747436382,0.66914469,104100.0,104090.0,0.66393657]
["bitfinex","BTCUSD",1748747436585,0.66914469,104100.0,104090.0,0.6819228]
["bitfinex","BTCUSD",1748747436825,0.66914469,104100.0,104090.0,0.66393657]
["bitfinex","BTCUSD",1748747437034,0.66914469,104100.0,104090.0,0.66393657]
["bitfinex","BTCUSD",1748747437234,0.66914469,104100.0,104090.0,0.68192224]
["bitfinex","BTCUSD",1748747437433,0.66914469,104100.0,104090.0,0.6543295]
["bitfinex","BTCUSD",1748747437707,0.66914469,104100.0,104090.0,0.67231573]
["bitfinex","BTCUSD",1748747438317,0.66914469,104100.0,104090.0,0.6543295]
["bitfinex","BTCUSD",1748747438502,0.66914469,104100.0,104090.0,0.67637643]
["bitfinex","BTCUSD",1748747438716,0.66914469,104100.0,104090.0,0.69297643]
["bitfinex","BTCUSD",1748747439142,0.48662631,104100.0,104090.0,0.70258345]
["bitfinex","BTCUSD",1748747439353,0.49623227,104100.0,104090.0,0.70258345]
["bitfinex","BTCUSD",1748747439589,0.49623227,104100.0,104090.0,0.70029662]
["bitfinex","BTCUSD",1748747439791,0.48662631,104100.0,104090.0,0.71828344]
["bitfinex","BTCUSD",1748747439995,0.49623227,104100.0,104090.0,0.70029662]
["bitfinex","BTCUSD",1748747440195,0.48662631,104100.0,104090.0,0.71829472]
["bitfinex","BTCUSD",1748747440396,0.49623227,104100.0,104090.0,0.70029662]
["bitfinex","BTCUSD",1748747440602,0.49623227,104100.0,104090.0,0.71799472]
["bitfinex","BTCUSD",1748747441011,0.49623227,104100.0,104090.0,0.71799431]
["bitfinex","BTCUSD",1748747441371,0.49623227,104100.0,104090.0,0.71799428]
["bitfinex","BTCUSD",1748747441779,0.45780973,104100.0,104090.0,0.71799428]
["bitfinex","BTCUSD",1748747441980,0.37780973,104100.0,104090.0,1.04275534]
["bitfinex","BTCUSD",1748747442186,0.38741504,104100.0,104090.0,0.81384858]
["bitfinex","BTCUSD",1748747442581,0.38741504,104100.0,104090.0,0.81384277]
["bitfinex","BTCUSD",1748747442812,0.38741504,104100.0,104090.0,0.81384273]
["bitfinex","BTCUSD",1748747443131,0.37780973,104100.0,104090.0,0.81384273]
["bitfinex","BTCUSD",1748747443352,0.38741504,104100.0,104090.0,0.81383764]
["bitfinex","BTCUSD",1748747443656,0.38741504,104100.0,104090.0,0.79585092]
["bitfinex","BTCUSD",1748747443828,0.38741504,104100.0,104090.0,0.81383757]
["bitfinex","BTCUSD",1748747444622,0.38741504,104100.0,104090.0,0.79813757]
["bitfinex","BTCUSD",1748747444827,0.38741504,104100.0,104090.0,0.7815324]
["bitfinex","BTCUSD",1748747445060,0.38741504,104100.0,104090.0,0.78153236]
["bitfinex","BTCUSD",1748747445262,0.39702063,104100.0,104090.0,0.76355092]
["bitfinex","BTCUSD",1748747445465,0.47802631,104100.0,104090.0,0.27785662]
["bitfinex","BTCUSD",1748747445637,0.47802622,104100.0,104090.0,0.68563806]
["bitfinex","BTCUSD",1748747445850,0.48763218,104100.0,104090.0,0.68563806]
["bitfinex","BTCUSD",1748747446093,0.66054422,104100.0,104090.0,0.34953155]
["bitfinex","BTCUSD",1748747446294,0.59875018,104100.0,104090.0,0.66638522]
["bitfinex","BTCUSD",1748747446619,0.59875018,104100.0,104090.0,0.67599182]
["bitfinex","BTCUSD",1748747447096,0.60835632,104100.0,104090.0,0.67599192]
["bitfinex","BTCUSD",1748747447455,0.41623337,104100.0,104090.0,0.70358027]
["bitfinex","BTCUSD",1748747447662,0.60835632,104100.0,104090.0,0.67599192]
["bitfinex","BTCUSD",1748747448895,0.60835632,104100.0,104090.0,0.69904965]
["bitfinex","BTCUSD",1748747449057,0.60835632,104100.0,104090.0,0.68106823]
["bitfinex","BTCUSD",1748747449264,0.60835632,104100.0,104090.0,0.68098823]
["bitfinex","BTCUSD",1748747449519,0.60835632,104100.0,104090.0,0.70857654]
["bitfinex","BTCUSD",1748747449736,0.60835632,104100.0,104090.0,0.69059483]
["bitfinex","BTCUSD",1748747449963,0.60835632,104100.0,104090.0,0.70857655]
["bitfinex","BTCUSD",1748747450421,0.60835632,104100.0,104090.0,0.69059483]
["bitfinex","BTCUSD",1748747451729,0.41623337,104100.0,104090.0,0.69059483]
["bitfinex","BTCUSD",1748747451930,0.41623337,104100.0,104090.0,0.70857583]
["bitfinex","BTCUSD",1748747452431,0.60835632,104100.0,104090.0,0.71756633]
["bitfinex","BTCUSD",1748747452858,0.60835632,104100.0,104090.0,0.71756621]
["bitfinex","BTCUSD",1748747453075,0.60835632,104100.0,104090.0,0.71756598]
["bitfinex","BTCUSD",1748747453333,0.60835632,104100.0,104090.0,0.7085756]
["bitfinex","BTCUSD",1748747453541,0.60835632,104100.0,104090.0,0.69059483]
["bitfinex","BTCUSD",1748747454222,0.6916425,104100.0,104090.0,0.7085756]
["bitfinex","BTCUSD",1748747454433,0.6916425,104100.0,104090.0,0.69059483]
["bitfinex","BTCUSD",1748747454760,0.6916425,104100.0,104090.0,0.69059437]
["bitfinex","BTCUSD",1748747454998,0.60835632,104100.0,104090.0,0.69958481]
["bitfinex","BTCUSD",1748747455484,0.60835632,104100.0,104090.0,0.27086189]
["bitfinex","BTCUSD",1748747455719,0.62154487,104100.0,104090.0,0.16254655]
["bitfinex","BTCUSD",1748747456046,0.62154487,104100.0,104090.0,0.66137484]
["bitfinex","BTCUSD",1748747456409,0.62154487,104100.0,104090.0,0.68835031]
["bitfinex","BTCUSD",1748747456575,0.6390562,104100.0,104090.0,0.67036668]
["bitfinex","BTCUSD",1748747456777,0.6390562,104100.0,104090.0,0.66137484]
["bitfinex","BTCUSD",1748747456984,0.6390562,104100.0,104090.0,0.65629853]
["bitfinex","BTCUSD",1748747457225,0.6390562,104100.0,104090.0,0.68327708]
["bitfinex","BTCUSD",1748747457635,0.6390562,104100.0,104090.0,0.65629853]
["bitfinex","BTCUSD",1748747457791,0.6390562,104100.0,104090.0,0.66529139]
["bitfinex","BTCUSD",1748747458252,0.62945015,104100.0,104090.0,0.14786317]
["bitfinex","BTCUSD",1748747458518,0.62945015,104100.0,104090.0,0.44478317]
["bitfinex","BTCUSD",1748747458656,0.62945015,104100.0,104090.0,0.46276866]
["bitfinex","BTCUSD",1748747458856,0.62945015,104100.0,104090.0,0.44478317]
["bitfinex","BTCUSD",1748747459477,0.62945015,104100.0,104090.0,0.4537761]
["bitfinex","BTCUSD",1748747459698,0.59563882,104100.0,104090.0,0.6459174]
["bitfinex","BTCUSD",1748747459919,0.59563882,104100.0,104090.0,0.6735098]
["bitfinex","BTCUSD",1748747460137,0.59563882,104100.0,104090.0,0.64653155]
["bitfinex","BTCUSD",1748747460345,0.59563882,104100.0,104090.0,0.65552426]
["bitfinex","BTCUSD",1748747460539,0.59563882,104100.0,104090.0,0.67350968]
["bitfinex","BTCUSD",1748747460949,0.59563882,104100.0,104090.0,0.66390271]
["bitfinex","BTCUSD",1748747461157,0.58603268,104100.0,104090.0,0.66390308]
["bitfinex","BTCUSD",1748747461365,0.58603268,104100.0,104090.0,0.67351015]
["bitfinex","BTCUSD",1748747461568,0.58603268,104100.0,104090.0,0.67351009]
["bitfinex","BTCUSD",1748747461768,0.60173268,104100.0,104090.0,0.67351009]
["bitfinex","BTCUSD",1748747461972,0.60173268,104100.0,104090.0,0.47176161]
["bitfinex","BTCUSD",1748747462218,0.6811165,104100.0,104090.0,0.47176134]
["bitfinex","BTCUSD",1748747463777,0.6811165,104100.0,104090.0,0.45377588]
["bitfinex","BTCUSD",1748747463994,0.6811165,104100.0,104090.0,0.47176089]
["bitfinex","BTCUSD",1748747464395,0.6811165,104100.0,104090.0,0.46276776]
["bitfinex","BTCUSD",1748747464655,0.6811165,104100.0,104090.0,0.47176005]
["bitfinex","BTCUSD",1748747465385,0.6811165,104100.0,104090.0,0.46276776]
["bitfinex","BTCUSD",1748747465622,0.6811165,104100.0,104090.0,0.46276804]
["bitfinex","BTCUSD",1748747466303,0.6811165,104100.0,104090.0,0.47176064]
["bitfinex","BTCUSD",1748747466509,0.6811165,104100.0,104090.0,0.46276838]
["bitfinex","BTCUSD",1748747466719,0.6811165,104100.0,104090.0,0.48974664]
["bitfinex","BTCUSD",1748747466932,0.6811165,104100.0,104090.0,0.47176108]
["bitfinex","BTCUSD",1748747467170,0.6811165,104100.0,104090.0,0.47176106]
["bitfinex","BTCUSD",1748747467403,0.6811165,104100.0,104090.0,0.46276838]
["bitfinex","BTCUSD",1748747467820,0.6811165,104100.0,104090.0,0.48075367]
["bitfinex","BTCUSD",1748747468543,0.6811165,104100.0,104090.0,0.50773078]
["bitfinex","BTCUSD",1748747468746,0.6811165,104100.0,104090.0,0.48974604]
["bitfinex","BTCUSD",1748747468951,0.6811165,104100.0,104090.0,0.50773078]
["bitfinex","BTCUSD",1748747469249,0.6811165,104100.0,104090.0,0.49873841]
["bitfinex","BTCUSD",1748747469477,0.6811165,104100.0,104090.0,0.48075367]
["bitfinex","BTCUSD",1748747469876,0.6811165,104100.0,104090.0,0.50773078]
["bitfinex","BTCUSD",1748747470101,0.6811165,104100.0,104090.0,0.48075367]
["bitfinex","BTCUSD",1748747470761,0.6811165,104100.0,104090.0,0.49873758]
["bitfinex","BTCUSD",1748747471025,0.6811165,104100.0,104090.0,0.48075367]
["bitfinex","BTCUSD",1748747471230,0.6811165,104100.0,104090.0,0.49873758]
["bitfinex","BTCUSD",1748747471426,0.6811165,104100.0,104090.0,0.48075367]
["bitfinex","BTCUSD",1748747471628,0.6811165,104100.0,104090.0,0.49873758]
["bitfinex","BTCUSD",1748747471833,0.6811165,104100.0,104090.0,0.48075367]
["bitfinex","BTCUSD",1748747472039,0.60173268,104100.0,104090.0,0.49036074]
["bitfinex","BTCUSD",1748747472476,0.60173268,104100.0,104090.0,0.7094771]
["bitfinex","BTCUSD",1748747472622,0.60173268,104100.0,104090.0,0.68250215]
["bitfinex","BTCUSD",1748747472821,0.58603268,104100.0,104090.0,0.68250215]
["bitfinex","BTCUSD",1748747473023,0.58603268,104100.0,104090.0,0.69210912]
["bitfinex","BTCUSD",1748747473298,0.58603268,104100.0,104090.0,0.7011013]
["bitfinex","BTCUSD",1748747473447,0.56993268,104100.0,104090.0,0.69210912]
["bitfinex","BTCUSD",1748747474223,0.56993268,104100.0,104090.0,0.71009614]
["bitfinex","BTCUSD",1748747474445,0.56993268,104100.0,104090.0,0.69210912]
["bitfinex","BTCUSD",1748747474654,0.56993268,104100.0,104090.0,0.49036074]
["bitfinex","BTCUSD",1748747474909,0.56993268,104100.0,104090.0,0.51734943]
["bitfinex","BTCUSD",1748747475117,0.6461365,104100.0,104090.0,0.49036074]
["bitfinex","BTCUSD",1748747475433,0.6461365,104100.0,104090.0,0.51734943]
["bitfinex","BTCUSD",1748747475846,0.6461365,104100.0,104090.0,0.50774238]
["bitfinex","BTCUSD",1748747476257,0.6461365,104100.0,104090.0,0.50774243]
["bitfinex","BTCUSD",1748747476558,0.6461365,104100.0,104090.0,0.50774282]
["bitfinex","BTCUSD",1748747477204,0.6461365,104100.0,104090.0,0.48075367]
["bitfinex","BTCUSD",1748747477659,0.6461365,104100.0,104090.0,0.50774459]
["bitfinex","BTCUSD",1748747478092,0.6461365,104100.0,104090.0,0.48075367]
["bitfinex","BTCUSD",1748747478293,0.6461365,104100.0,104090.0,0.47983367]
["bitfinex","BTCUSD",1748747478580,0.6461365,104100.0,104090.0,0.50682459]
["bitfinex","BTCUSD",1748747478771,0.6461365,104100.0,104090.0,0.09163367]
["bitfinex","BTCUSD",1748747478965,0.6461365,104100.0,104090.0,0.47983367]
["bitfinex","BTCUSD",1748747479265,0.6461365,104100.0,104090.0,0.47979367]
["bitfinex","BTCUSD",1748747479474,0.6461365,104100.0,104090.0,0.48879065]
["bitfinex","BTCUSD",1748747479671,0.6461365,104100.0,104090.0,0.47979367]
["bitfinex","BTCUSD",1748747480127,0.6461365,104100.0,104090.0,0.48879065]
["bitfinex","BTCUSD",1748747480339,0.6461365,104100.0,104090.0,0.49778763]
["bitfinex","BTCUSD",1748747480515,0.6461365,104100.0,104090.0,0.47979367]
["bitfinex","BTCUSD",1748747481463,0.6461365,104100.0,104090.0,0.50678461]
["bitfinex","BTCUSD",1748747482414,0.6461365,104100.0,104090.0,0.47979367]
["bitfinex","BTCUSD",1748747483201,0.6461365,104100.0,104090.0,0.4978008]
["bitfinex","BTCUSD",1748747483405,0.6461365,104100.0,104090.0,0.47979367]
["bitfinex","BTCUSD",1748747484390,0.6461365,104100.0,104090.0,0.49780069]
["bitfinex","BTCUSD",1748747484594,0.6461365,104100.0,104090.0,0.47979367]
["bitfinex","BTCUSD",1748747484813,0.6461365,104100.0,104090.0,0.18387367]
["bitfinex","BTCUSD",1748747485029,0.6461365,104100.0,104090.0,0.47871367]
["bitfinex","BTCUSD",1748747485243,0.6461365,104100.0,104090.0,0.4877172]
["bitfinex","BTCUSD",1748747485609,0.6461365,104100.0,104090.0,0.47871367]
["bitfinex","BTCUSD",1748747485822,0.6461365,104100.0,104090.0,0.48771721]
["bitfinex","BTCUSD",1748747486023,0.6461365,104100.0,104090.0,0.47871367]
["bitfinex","BTCUSD",1748747486584,0.6461365,104100.0,104090.0,0.49672075]
["bitfinex","BTCUSD",1748747486806,0.6461365,104100.0,104090.0,0.47871367]
["bitfinex","BTCUSD",1748747486982,0.6461365,104100.0,104090.0,0.48771721]
["bitfinex","BTCUSD",1748747487184,0.6461365,104100.0,104090.0,0.49672075]
["bitfinex","BTCUSD",1748747487470,0.6461365,104100.0,104090.0,0.48771721]
["bitfinex","BTCUSD",1748747487643,0.6461365,104100.0,104090.0,0.49672075]
["bitfinex","BTCUSD",1748747487954,0.6461365,104100.0,104090.0,0.48771721]
["bitfinex","BTCUSD",1748747488145,0.6461365,104100.0,104090.0,0.47871367]
["bitfinex","BTCUSD",1748747489152,0.6461365,104100.0,104090.0,0.49672074]
["bitfinex","BTCUSD",1748747489297,0.6461365,104100.0,104090.0,0.47871367]
["bitfinex","BTCUSD",1748747491197,0.6461365,104100.0,104090.0,0.49672084]
["bitfinex","BTCUSD",1748747491636,0.6461365,104100.0,104090.0,0.47871367]
["bitfinex","BTCUSD",1748747491840,0.6461365,104100.0,104090.0,0.49672079]
["bitfinex","BTCUSD",1748747492157,0.6461365,104100.0,104090.0,0.47871367]
["bitfinex","BTCUSD",1748747493006,0.6461365,104100.0,104090.0,0.49672075]
["bitfinex","BTCUSD",1748747493210,0.6461365,104100.0,104090.0,0.49672072]
["bitfinex","BTCUSD",1748747493383,0.6461365,104100.0,104090.0,0.47871367]
["bitfinex","BTCUSD",1748747493965,0.6461365,104100.0,104090.0,0.48771719]
["bitfinex","BTCUSD",1748747494233,0.6461365,104100.0,104090.0,0.47631367]
["bitfinex","BTCUSD",1748747495358,0.6461365,104100.0,104090.0,0.49432084]
["bitfinex","BTCUSD",1748747496357,0.6461365,104100.0,104090.0,0.49431837]
["bitfinex","BTCUSD",1748747497628,0.6461365,104100.0,104090.0,0.49431802]
["bitfinex","BTCUSD",1748747497842,0.56993268,104100.0,104090.0,0.49431802]
["bitfinex","BTCUSD",1748747498629,0.56993268,104100.0,104090.0,0.49431801]
["bitfinex","BTCUSD",1748747499251,0.56993268,104100.0,104090.0,0.49431811]
["bitfinex","BTCUSD",1748747500765,0.56993268,104100.0,104090.0,0.47631367]
["bitfinex","BTCUSD",1748747500984,0.56993268,104100.0,104090.0,0.47627367]
["bitfinex","BTCUSD",1748747501183,0.6470953,104100.0,104090.0,0.47627367]
["bitfinex","BTCUSD",1748747502410,0.6470953,104100.0,104090.0,0.49427811]
["bitfinex","BTCUSD",1748747502615,0.6470953,104100.0,104090.0,0.47627367]
["bitfinex","BTCUSD",1748747503068,0.6470953,104100.0,104090.0,0.49427811]
["bitfinex","BTCUSD",1748747503279,0.6470953,104100.0,104090.0,0.47627367]
["bitfinex","BTCUSD",1748747504648,0.6470953,104100.0,104090.0,0.49427811]
["bitfinex","BTCUSD",1748747504874,0.6470953,104100.0,104090.0,0.47627367]
["bitfinex","BTCUSD",1748747505027,0.6470953,104100.0,104090.0,0.49427811]
["bitfinex","BTCUSD",1748747505455,0.6470953,104100.0,104090.0,0.47627367]
["bitfinex","BTCUSD",1748747505655,0.6470953,104100.0,104090.0,0.49427811]
["bitfinex","BTCUSD",1748747506117,0.6470953,104100.0,104090.0,0.47627367]
["bitfinex","BTCUSD",1748747506309,0.6470953,104100.0,104090.0,0.48527611]
["bitfinex","BTCUSD",1748747506508,0.6470953,104100.0,104090.0,0.47627367]
["bitfinex","BTCUSD",1748747507128,0.6470953,104100.0,104090.0,0.503281]
["bitfinex","BTCUSD",1748747507326,0.6470953,104100.0,104090.0,0.47627367]
["bitfinex","BTCUSD",1748747508329,0.6470953,104100.0,104090.0,0.48527637]
["bitfinex","BTCUSD",1748747508579,0.6470953,104100.0,104090.0,0.47627367]
["bitfinex","BTCUSD",1748747508788,0.6470953,104100.0,104090.0,0.49427913]
["bitfinex","BTCUSD",1748747508978,0.6470953,104100.0,104090.0,0.47627367]
["bitfinex","BTCUSD",1748747510416,0.6470953,104100.0,104090.0,0.49427913]
["bitfinex","BTCUSD",1748747510621,0.7270953,104100.0,104090.0,0.49427913]
["bitfinex","BTCUSD",1748747511625,0.64993268,104100.0,104090.0,0.49427913]
["bitfinex","BTCUSD",1748747513129,0.64993268,104100.0,104090.0,0.50328185]
["bitfinex","BTCUSD",1748747513493,0.64993268,104100.0,104090.0,0.51228458]
["bitfinex","BTCUSD",1748747513701,0.64993268,104100.0,104090.0,0.49427913]
["bitfinex","BTCUSD",1748747516359,0.64993268,104100.0,104090.0,0.50328308]
["bitfinex","BTCUSD",1748747516569,0.64993268,104100.0,104090.0,0.49427913]
["bitfinex","BTCUSD",1748747516976,0.64993268,104100.0,104090.0,0.51228703]
["bitfinex","BTCUSD",1748747517152,0.64993268,104100.0,104090.0,0.49427913]
["bitfinex","BTCUSD",1748747517539,0.64993268,104100.0,104090.0,0.51228703]
["bitfinex","BTCUSD",1748747517754,0.64993268,104100.0,104090.0,0.52129098]
["bitfinex","BTCUSD",1748747518086,0.64993268,104100.0,104090.0,0.49427913]
["bitfinex","BTCUSD",1748747518468,0.64993268,104100.0,104090.0,0.50328308]
["bitfinex","BTCUSD",1748747518625,0.64993268,104100.0,104090.0,0.49427913]
["bitfinex","BTCUSD",1748747518822,0.64993268,104100.0,104090.0,0.51228703]
["bitfinex","BTCUSD",1748747519249,0.64993268,104100.0,104090.0,0.49427913]
["bitfinex","BTCUSD",1748747519647,0.64993268,104100.0,104090.0,0.50328308]
["bitfinex","BTCUSD",1748747519874,0.64993268,104100.0,104090.0,0.49427913]
["bitfinex","BTCUSD",1748747520626,0.64993268,104100.0,104090.0,0.50328308]
["bitfinex","BTCUSD",1748747520829,0.65918553,104100.0,104090.0,0.51228703]
["bitfinex","BTCUSD",1748747521004,0.65918553,104100.0,104090.0,0.52129098]
["bitfinex","BTCUSD",1748747521212,0.65918553,104100.0,104090.0,0.51228703]
["bitfinex","BTCUSD",1748747521445,0.65918553,104100.0,104090.0,0.53929888]
["bitfinex","BTCUSD",1748747521637,0.64993268,104100.0,104090.0,0.53029489]
["bitfinex","BTCUSD",1748747521764,0.64993268,104100.0,104090.0,0.53029488]
["bitfinex","BTCUSD",1748747521965,0.66513268,104100.0,104090.0,0.51228703]
["bitfinex","BTCUSD",1748747522339,1.00513268,104100.0,104090.0,0.13425098]
["bitfinex","BTCUSD",1748747522528,1.00513268,104100.0,104090.0,0.14325512]
["bitfinex","BTCUSD",1748747522529,1.22323905,104100.0,104090.0,0.14325512]
["bitfinex","BTCUSD",1748747522888,1.22323905,104100.0,104090.0,0.40303088]
["bitfinex","BTCUSD",1748747523097,1.22323905,104100.0,104090.0,0.41203575]
["bitfinex","BTCUSD",1748747523311,1.22323905,104100.0,104090.0,0.10727088]
["bitfinex","BTCUSD",1748747523512,1.22323905,104100.0,104090.0,0.40303088]
["bitfinex","BTCUSD",1748747523699,1.22323905,104100.0,104090.0,0.4120359]
["bitfinex","BTCUSD",1748747523847,1.22323905,104100.0,104090.0,0.40303088]
["bitfinex","BTCUSD",1748747524257,1.22323905,104100.0,104090.0,0.42104096]
["bitfinex","BTCUSD",1748747524463,1.22323905,104100.0,104090.0,0.40303088]
["bitfinex","BTCUSD",1748747525187,1.22323905,104100.0,104090.0,0.10727088]
["bitfinex","BTCUSD",1748747525352,1.71853905,104100.0,104090.0,0.10727088]
["bitfinex","BTCUSD",1748747525753,1.71853905,104100.0,104090.0,0.11627595]
["bitfinex","BTCUSD",1748747525996,1.71853905,104100.0,104090.0,0.10727088]
["bitfinex","BTCUSD",1748747526352,1.74738205,104100.0,104090.0,0.11627593]
["bitfinex","BTCUSD",1748747526777,1.74738205,104100.0,104090.0,0.10727088]
["bitfinex","BTCUSD",1748747527174,1.73218205,104100.0,104090.0,0.12122018]
["bitfinex","BTCUSD",1748747527648,1.71698205,104100.0,104090.0,0.10321018]
["bitfinex","BTCUSD",1748747527894,1.71698205,104100.0,104090.0,0.12122018]
["bitfinex","BTCUSD",1748747528099,1.71698205,104100.0,104090.0,0.10321018]
["bitfinex","BTCUSD",1748747528404,1.71698205,104100.0,104090.0,0.12122003]
["bitfinex","BTCUSD",1748747528606,1.71698205,104100.0,104090.0,0.10321018]
["bitfinex","BTCUSD",1748747529282,1.71698205,104100.0,104090.0,0.12122095]
["bitfinex","BTCUSD",1748747529515,1.71698205,104100.0,104090.0,0.11221556]
["bitfinex","BTCUSD",1748747529736,1.71698205,104100.0,104090.0,0.10321018]
["bitfinex","BTCUSD",1748747530431,1.71698205,104100.0,104090.0,0.13022633]
["bitfinex","BTCUSD",1748747530652,1.71698205,104100.0,104090.0,0.10321018]
["bitfinex","BTCUSD",1748747530861,1.71698205,104100.0,104090.0,0.13022633]
["bitfinex","BTCUSD",1748747531020,1.22168205,104100.0,104090.0,0.11221556]
["bitfinex","BTCUSD",1748747531196,1.22168205,104100.0,104090.0,0.10321018]
["bitfinex","BTCUSD",1748747531416,1.22168205,104100.0,104090.0,0.11221556]
["bitfinex","BTCUSD",1748747531617,1.22168205,104100.0,104090.0,0.10321018]
["bitfinex","BTCUSD",1748747532508,1.23688205,104100.0,104090.0,0.11221556]
["bitfinex","BTCUSD",1748747532742,1.25338205,104100.0,104090.0,0.10321018]
["bitfinex","BTCUSD",1748747532952,1.25338205,104100.0,104090.0,0.09422152]
["bitfinex","BTCUSD",1748747533117,1.25338205,104100.0,104090.0,0.10322699]
["bitfinex","BTCUSD",1748747533328,1.25338205,104100.0,104090.0,0.09422152]
["bitfinex","BTCUSD",1748747533531,1.25338205,104100.0,104090.0,0.11223244]
["bitfinex","BTCUSD",1748747533789,1.25338205,104100.0,104090.0,0.09422152]
["bitfinex","BTCUSD",1748747534562,1.25338205,104100.0,104090.0,0.1212379]
["bitfinex","BTCUSD",1748747534811,1.25338205,104100.0,104090.0,0.10322698]
["bitfinex","BTCUSD",1748747534987,1.25338205,104100.0,104090.0,0.1212379]
["bitfinex","BTCUSD",1748747535193,1.25338205,104100.0,104090.0,0.10322698]
["bitfinex","BTCUSD",1748747535408,1.25338205,104100.0,104090.0,0.09422152]
["bitfinex","BTCUSD",1748747536990,1.25338205,104100.0,104090.0,0.10322698]
["bitfinex","BTCUSD",1748747537197,1.25338205,104100.0,104090.0,0.09422152]
["bitfinex","BTCUSD",1748747537762,1.23818205,104100.0,104090.0,0.11223244]
["bitfinex","BTCUSD",1748747537985,1.22168205,104100.0,104090.0,0.11223244]
["bitfinex","BTCUSD",1748747538188,1.22168205,104100.0,104090.0,0.09422152]
["bitfinex","BTCUSD",1748747538404,1.22168205,104100.0,104090.0,0.1212379]
["bitfinex","BTCUSD",1748747538608,1.22168205,104100.0,104090.0,0.11223244]
["bitfinex","BTCUSD",1748747538825,1.22168205,104100.0,104090.0,0.1212379]
["bitfinex","BTCUSD",1748747539435,1.22168205,104100.0,104090.0,0.09422152]
["bitfinex","BTCUSD",1748747539651,1.22168205,104100.0,104090.0,0.1212379]
["bitfinex","BTCUSD",1748747539903,1.22168205,104100.0,104090.0,0.09422152]
["bitfinex","BTCUSD",1748747540119,1.22168205,104100.0,104090.0,0.10322698]
["bitfinex","BTCUSD",1748747540312,1.22168205,104100.0,104090.0,0.11223244]
["bitfinex","BTCUSD",1748747540457,1.22168205,104100.0,104090.0,0.09422152]
["bitfinex","BTCUSD",1748747540689,1.22168205,104100.0,104090.0,0.11223244]
["bitfinex","BTCUSD",1748747540899,1.22168205,104100.0,104090.0,0.09422152]
["bitfinex","BTCUSD",1748747541495,1.22168205,104100.0,104090.0,0.10322698]
["bitfinex","BTCUSD",1748747541769,1.22168205,104100.0,104090.0,0.09422152]
["bitfinex","BTCUSD",1748747541977,1.22168205,104100.0,104090.0,0.10322702]
["bitfinex","BTCUSD",1748747542198,1.22168205,104100.0,104090.0,0.12123803]
["bitfinex","BTCUSD",1748747543282,1.22168205,104100.0,104090.0,0.12123605]
["bitfinex","BTCUSD",1748747544464,1.22168205,104100.0,104090.0,0.1122315]
["bitfinex","BTCUSD",1748747544696,1.22168205,104100.0,104090.0,0.09422152]
["bitfinex","BTCUSD",1748747545149,0.77462998,104100.0,104090.0,0.50433797]
["bitfinex","BTCUSD",1748747545358,0.45780973,104100.0,104090.0,0.51935896]
["bitfinex","BTCUSD",1748747545573,0.45780973,104100.0,104090.0,0.85312017]
["bitfinex","BTCUSD",1748747545993,0.37780973,104100.0,104090.0,0.85312017]
["bitfinex","BTCUSD",1748747547004,0.37780973,104100.0,104090.0,0.86212298]
["bitfinex","BTCUSD",1748747547210,0.37780973,104100.0,104090.0,0.85312017]
["bitfinex","BTCUSD",1748747547628,0.37780973,104100.0,104090.0,0.4520087]
["bitfinex","BTCUSD",1748747547831,0.37780973,104100.0,104090.0,0.77676608]
["bitfinex","BTCUSD",1748747548060,0.38741513,104100.0,104090.0,0.77676608]
["bitfinex","BTCUSD",1748747548420,0.38741513,104100.0,104090.0,0.78576891]
["bitfinex","BTCUSD",1748747548619,0.38741513,104100.0,104090.0,0.79477174]
["bitfinex","BTCUSD",1748747548822,0.38741513,104100.0,104090.0,0.77676608]
["bitfinex","BTCUSD",1748747549407,0.38741513,104100.0,104090.0,0.78576891]
["bitfinex","BTCUSD",1748747549655,0.38741513,104100.0,104090.0,0.77676608]
["bitfinex","BTCUSD",1748747549869,0.40662631,104100.0,104090.0,0.4520087]
["bitfinex","BTCUSD",1748747550504,0.39702063,104100.0,104090.0,0.4520087]
["bitfinex","BTCUSD",1748747550699,0.40662622,104100.0,104090.0,0.47901719]
["bitfinex","BTCUSD",1748747550910,0.40662622,104100.0,104090.0,0.47001436]
["bitfinex","BTCUSD",1748747551249,0.40662622,104100.0,104090.0,0.79477174]
["bitfinex","BTCUSD",1748747551711,0.40662622,104100.0,104090.0,0.80377457]
["bitfinex","BTCUSD",1748747551961,0.40662622,104100.0,104090.0,0.8127774]
["bitfinex","BTCUSD",1748747552182,0.37780973,104100.0,104090.0,1.29173751]
["bitfinex","BTCUSD",1748747552392,0.37780973,104100.0,104090.0,1.63173751]
["bitfinex","BTCUSD",1748747552598,0.37780973,104100.0,104090.0,1.30698013]
["bitfinex","BTCUSD",1748747552812,0.37780973,104100.0,104090.0,1.67674563]
["bitfinex","BTCUSD",1748747553023,0.37780973,104100.0,104090.0,1.66774388]
["bitfinex","BTCUSD",1748747553266,0.37780973,104100.0,104090.0,1.64974079]
["bitfinex","BTCUSD",1748747553462,0.37680973,104100.0,104090.0,1.64974079]
["bitfinex","BTCUSD",1748747553672,0.37680973,104100.0,104090.0,1.66074233]
["bitfinex","BTCUSD",1748747554016,0.37680973,104100.0,104090.0,1.67874541]
["bitfinex","BTCUSD",1748747554470,0.37680973,104100.0,104090.0,1.68074541]
["bitfinex","BTCUSD",1748747554671,0.37680973,104100.0,104090.0,1.2793314]
["bitfinex","BTCUSD",1748747555282,0.37680973,104100.0,104090.0,1.27933129]
["bitfinex","BTCUSD",1748747555638,0.37680973,104100.0,104090.0,1.27933131]
["bitfinex","BTCUSD",1748747555838,0.37680973,104100.0,104090.0,1.2793209]
["bitfinex","BTCUSD",1748747556308,0.37680973,104100.0,104090.0,1.27931568]
["bitfinex","BTCUSD",1748747557191,0.37680973,104100.0,104090.0,1.2793156]
["bitfinex","BTCUSD",1748747557789,0.37680973,104100.0,104090.0,1.27931949]
["bitfinex","BTCUSD",1748747558002,0.37680973,104100.0,104090.0,1.27037373]
["bitfinex","BTCUSD",1748747558448,0.37680973,104100.0,104090.0,1.27931949]
["bitfinex","BTCUSD",1748747558998,0.37680973,104100.0,104090.0,1.25248221]
["bitfinex","BTCUSD",1748747559309,0.37680973,104100.0,104090.0,1.27932477]
["bitfinex","BTCUSD",1748747560315,0.37680973,104100.0,104090.0,1.27037725]
["bitfinex","BTCUSD",1748747560504,0.37680973,104100.0,104090.0,1.27932477]
["bitfinex","BTCUSD",1748747560942,0.37680973,104100.0,104090.0,1.25248221]
["bitfinex","BTCUSD",1748747561165,0.37680973,104100.0,104090.0,1.27932477]
["bitfinex","BTCUSD",1748747561422,0.37484973,104100.0,104090.0,1.2793266]
["bitfinex","BTCUSD",1748747561828,0.37484973,104100.0,104090.0,1.27933557]
["bitfinex","BTCUSD",1748747562546,0.37484973,104100.0,104090.0,1.27038445]
["bitfinex","BTCUSD",1748747562763,0.37484973,104100.0,104090.0,1.27933557]
["bitfinex","BTCUSD",1748747563203,0.37484973,104100.0,104090.0,1.27933555]
["bitfinex","BTCUSD",1748747563417,0.37484973,104100.0,104090.0,1.25248221]
["bitfinex","BTCUSD",1748747563637,0.37484973,104100.0,104090.0,1.27038745]
["bitfinex","BTCUSD",1748747563846,0.37484973,104100.0,104090.0,1.26838745]
["bitfinex","BTCUSD",1748747564055,0.37484973,104100.0,104090.0,1.27734003]
["bitfinex","BTCUSD",1748747564266,0.37484973,104100.0,104090.0,1.25348221]
["bitfinex","BTCUSD",1748747564464,0.37484973,104100.0,104090.0,1.28033953]
["bitfinex","BTCUSD",1748747564670,0.37484973,104100.0,104090.0,1.2803395]
["bitfinex","BTCUSD",1748747564873,0.37484973,104100.0,104090.0,1.26043464]
["bitfinex","BTCUSD",1748747565045,0.37484973,104100.0,104090.0,1.2783395]
["bitfinex","BTCUSD",1748747565201,0.37484973,104100.0,104090.0,1.28134115]
["bitfinex","BTCUSD",1748747565865,0.37484973,104100.0,104090.0,1.27238814]
["bitfinex","BTCUSD",1748747566068,0.37484973,104100.0,104090.0,1.2813411]
["bitfinex","BTCUSD",1748747566703,0.37484973,104100.0,104090.0,1.26343591]
["bitfinex","BTCUSD",1748747566912,0.37484973,104100.0,104090.0,1.25448221]
["bitfinex","BTCUSD",1748747567140,0.37484973,104100.0,104090.0,1.28134331]
["bitfinex","BTCUSD",1748747568093,0.37484973,104100.0,104090.0,1.28134329]
["bitfinex","BTCUSD",1748747568304,0.37484973,104100.0,104090.0,1.26343585]
["bitfinex","BTCUSD",1748747568515,0.37484973,104100.0,104090.0,1.27238949]
["bitfinex","BTCUSD",1748747568949,0.37484973,104100.0,104090.0,1.25448221]
["bitfinex","BTCUSD",1748747569734,0.37484973,104100.0,104090.0,1.2723999]
["bitfinex","BTCUSD",1748747569917,0.37484973,104100.0,104090.0,1.26344105]
["bitfinex","BTCUSD",1748747570332,0.37484973,104100.0,104090.0,1.25448221]
["bitfinex","BTCUSD",1748747570682,0.37484973,104100.0,104090.0,1.2723999]
["bitfinex","BTCUSD",1748747570887,0.37484973,104100.0,104090.0,1.25448221]
["bitfinex","BTCUSD",1748747571437,0.37484973,104100.0,104090.0,1.2723999]
["bitfinex","BTCUSD",1748747571661,0.37484973,104100.0,104090.0,1.25448221]
["bitfinex","BTCUSD",1748747572225,0.37484973,104100.0,104090.0,1.66932221]
["bitfinex","BTCUSD",1748747572603,0.37484973,104100.0,104090.0,1.68725886]
["bitfinex","BTCUSD",1748747572805,0.37484973,104100.0,104090.0,1.65134077]
["bitfinex","BTCUSD",1748747573659,0.37484973,104100.0,104090.0,1.66927742]
["bitfinex","BTCUSD",1748747574020,0.37484973,104100.0,104090.0,1.65134077]
["bitfinex","BTCUSD",1748747574686,0.37484973,104100.0,104090.0,1.6693317]
["bitfinex","BTCUSD",1748747574857,0.37484973,104100.0,104090.0,1.65134077]
["bitfinex","BTCUSD",1748747575423,0.37484973,104100.0,104090.0,1.6693317]
["bitfinex","BTCUSD",1748747575612,0.37484973,104100.0,104090.0,1.65134077]
["bitfinex","BTCUSD",1748747575823,0.37484973,104100.0,104090.0,1.66033623]
["bitfinex","BTCUSD",1748747576029,0.37484973,104100.0,104090.0,1.65134077]
["bitfinex","BTCUSD",1748747576227,0.37484973,104100.0,104090.0,1.6693317]
["bitfinex","BTCUSD",1748747576647,0.37484973,104100.0,104090.0,1.97591196]
["bitfinex","BTCUSD",1748747576875,0.37484973,104100.0,104090.0,2.00289835]
["bitfinex","BTCUSD",1748747577097,0.37484973,104100.0,104090.0,1.97591196]
["bitfinex","BTCUSD",1748747577310,0.37484973,104100.0,104090.0,1.98490742]
["bitfinex","BTCUSD",1748747577538,0.37484973,104100.0,104090.0,1.97591196]
["bitfinex","BTCUSD",1748747577779,0.37484973,104100.0,104090.0,2.27159196]
["bitfinex","BTCUSD",1748747578687,0.37484973,104100.0,104090.0,2.28058742]
["bitfinex","BTCUSD",1748747578913,0.37484973,104100.0,104090.0,2.28958289]
["bitfinex","BTCUSD",1748747579090,0.37484973,104100.0,104090.0,2.28058742]
["bitfinex","BTCUSD",1748747579489,0.37484973,104100.0,104090.0,2.27159196]
["bitfinex","BTCUSD",1748747579915,0.37484973,104100.0,104090.0,2.28058742]
["bitfinex","BTCUSD",1748747580157,0.37484973,104100.0,104090.0,2.27159196]
["bitfinex","BTCUSD",1748747580391,0.37484973,104100.0,104090.0,2.29857835]
["bitfinex","BTCUSD",1748747581002,0.37484973,104100.0,104090.0,2.29857716]
["bitfinex","BTCUSD",1748747581339,0.37484973,104100.0,104090.0,2.28958289]
["bitfinex","BTCUSD",1748747581545,0.37484973,104100.0,104090.0,2.29857476]
["bitfinex","BTCUSD",1748747581763,0.37484973,104100.0,104090.0,2.28058623]
["bitfinex","BTCUSD",1748747581973,0.37484973,104100.0,104090.0,2.29857477]
["bitfinex","BTCUSD",1748747582379,0.37484973,104100.0,104090.0,2.29857344]
["bitfinex","BTCUSD",1748747582589,0.37484973,104100.0,104090.0,2.29857345]
["bitfinex","BTCUSD",1748747582808,0.37484973,104100.0,104090.0,2.29857291]
["bitfinex","BTCUSD",1748747583212,0.37484973,104100.0,104090.0,2.29857292]
["bitfinex","BTCUSD",1748747583527,0.37484973,104100.0,104090.0,2.28058561]
["bitfinex","BTCUSD",1748747583756,0.37484973,104100.0,104090.0,2.29857257]
["bitfinex","BTCUSD",1748747584666,0.37484973,104100.0,104090.0,2.27159196]
["bitfinex","BTCUSD",1748747585720,0.37484973,104100.0,104090.0,2.28058535]
["bitfinex","BTCUSD",1748747585914,0.37484973,104100.0,104090.0,2.27159196]
["bitfinex","BTCUSD",1748747586060,0.37484973,104100.0,104090.0,2.26759196]
["bitfinex","BTCUSD",1748747588170,0.37484973,104100.0,104090.0,2.28964146]
["bitfinex","BTCUSD",1748747588415,0.37484973,104100.0,104090.0,2.27165442]
["bitfinex","BTCUSD",1748747590812,0.37484973,104100.0,104090.0,2.28964207]
["bitfinex","BTCUSD",1748747591054,0.37484973,104100.0,104090.0,2.28964347]
["bitfinex","BTCUSD",1748747591259,0.37484973,104100.0,104090.0,2.27165442]
["bitfinex","BTCUSD",1748747592166,0.37484973,104100.0,104090.0,2.28964665]
["bitfinex","BTCUSD",1748747592370,0.37484973,104100.0,104090.0,2.27165442]
["bitfinex","BTCUSD",1748747592837,0.37484973,104100.0,104090.0,2.23568392]
["bitfinex","BTCUSD",1748747594027,0.37484973,104100.0,104090.0,2.25368342]
["bitfinex","BTCUSD",1748747594456,0.37484973,104100.0,104090.0,2.23568392]
["bitfinex","BTCUSD",1748747596222,0.37484973,104100.0,104090.0,2.2536842]
["bitfinex","BTCUSD",1748747596386,0.37484973,104100.0,104090.0,2.23568392]
["bitfinex","BTCUSD",1748747597829,0.37484973,104100.0,104090.0,2.25368434]
["bitfinex","BTCUSD",1748747598045,0.37484973,104100.0,104090.0,2.23568392]
["bitfinex","BTCUSD",1748747598248,0.37484973,104100.0,104090.0,2.25368434]
["bitfinex","BTCUSD",1748747598486,0.37484973,104100.0,104090.0,2.24468413]
["bitfinex","BTCUSD",1748747598692,0.37484973,104100.0,104090.0,2.25368434]
["bitfinex","BTCUSD",1748747598891,0.37484973,104100.0,104090.0,2.23568392]
["bitfinex","BTCUSD",1748747599319,0.37484973,104100.0,104090.0,2.24538061]
["bitfinex","BTCUSD",1748747599730,0.37484973,104100.0,104090.0,2.25438082]
["bitfinex","BTCUSD",1748747600196,0.37484973,104100.0,104090.0,2.24538061]
["bitfinex","BTCUSD",1748747601301,0.37484973,104100.0,104090.0,2.26338103]
["bitfinex","BTCUSD",1748747601502,0.37484973,104100.0,104090.0,2.24538061]
["bitfinex","BTCUSD",1748747602671,0.37484973,104100.0,104090.0,2.25438082]
["bitfinex","BTCUSD",1748747602870,0.37484973,104100.0,104090.0,2.24538061]
["bitfinex","BTCUSD",1748747603082,0.37484973,104100.0,104090.0,2.27238124]
["bitfinex","BTCUSD",1748747603283,0.37484973,104100.0,104090.0,2.24538061]
["bitfinex","BTCUSD",1748747603483,0.39034973,104100.0,104090.0,2.24538061]
["bitfinex","BTCUSD",1748747603719,0.39034973,104100.0,104090.0,2.25438082]
["bitfinex","BTCUSD",1748747603923,0.40564973,104100.0,104090.0,2.26338103]
["bitfinex","BTCUSD",1748747604129,0.40564973,104100.0,104090.0,2.24538061]
["bitfinex","BTCUSD",1748747604776,0.40564973,104100.0,104090.0,2.26338103]
["bitfinex","BTCUSD",1748747605000,0.40564973,104100.0,104090.0,1.94970061]
["bitfinex","BTCUSD",1748747605254,0.40564973,104100.0,104090.0,1.92070988]
["bitfinex","BTCUSD",1748747605498,0.40564973,104100.0,104090.0,1.92967029]
["bitfinex","BTCUSD",1748747605738,0.40564973,104100.0,104090.0,1.92967041]
["bitfinex","BTCUSD",1748747605993,0.40564973,104100.0,104090.0,1.92066988]
["bitfinex","BTCUSD",1748747606238,0.40564973,104100.0,104090.0,1.93867098]
["bitfinex","BTCUSD",1748747606617,0.40564973,104100.0,104090.0,1.92066988]
["bitfinex","BTCUSD",1748747607032,0.40564973,104100.0,104090.0,1.93867098]
["bitfinex","BTCUSD",1748747607246,0.40564973,104100.0,104090.0,1.92066988]
["bitfinex","BTCUSD",1748747607570,0.40564973,104100.0,104090.0,1.92967043]
["bitfinex","BTCUSD",1748747607767,0.40564973,104100.0,104090.0,1.92066988]
["bitfinex","BTCUSD",1748747607987,0.39034973,104100.0,104090.0,1.92967043]
["bitfinex","BTCUSD",1748747608110,0.39034973,104100.0,104090.0,1.92066988]
["bitfinex","BTCUSD",1748747608557,0.37484973,104100.0,104090.0,1.92066988]
["bitfinex","BTCUSD",1748747608771,0.37484973,104100.0,104090.0,1.94767153]
["bitfinex","BTCUSD",1748747608984,0.37484973,104100.0,104090.0,1.92967043]
["bitfinex","BTCUSD",1748747609297,0.37484973,104100.0,104090.0,2.27226226]
["bitfinex","BTCUSD",1748747609785,0.37484973,104100.0,104090.0,2.24526061]
["bitfinex","BTCUSD",1748747610266,0.37484973,104100.0,104090.0,1.60507678]
["bitfinex","BTCUSD",1748747610491,0.37484973,104100.0,104090.0,1.92066988]
["bitfinex","BTCUSD",1748747610707,0.37484973,104100.0,104090.0,1.92966751]
["bitfinex","BTCUSD",1748747610960,0.37484973,104100.0,104090.0,1.93866458]
["bitfinex","BTCUSD",1748747611192,0.37484973,104100.0,104090.0,1.92966723]
["bitfinex","BTCUSD",1748747611448,0.37484973,104100.0,104090.0,1.92066988]
["bitfinex","BTCUSD",1748747611639,0.37484973,104100.0,104090.0,1.93866458]
["bitfinex","BTCUSD",1748747611834,0.37484973,104100.0,104090.0,1.92066988]
["bitfinex","BTCUSD",1748747612051,0.37484973,104100.0,104090.0,1.93866425]
["bitfinex","BTCUSD",1748747612256,0.37484973,104100.0,104090.0,1.92066988]
["bitfinex","BTCUSD",1748747612629,0.37484973,104100.0,104090.0,1.92966706]
["bitfinex","BTCUSD",1748747612834,0.37484973,104100.0,104090.0,1.92066988]
["bitfinex","BTCUSD",1748747613029,0.37484973,104100.0,104090.0,1.92966706]
["bitfinex","BTCUSD",1748747613204,0.37484973,104100.0,104090.0,1.92066988]
["bitfinex","BTCUSD",1748747613638,0.37484973,104100.0,104090.0,1.9476584]
["bitfinex","BTCUSD",1748747613857,0.37484973,104100.0,104090.0,1.92066988]
["bitfinex","BTCUSD",1748747614501,0.37484973,104100.0,104090.0,1.9386733]
["bitfinex","BTCUSD",1748747614717,0.37484973,104100.0,104090.0,1.94767501]
["bitfinex","BTCUSD",1748747615739,0.37484973,104100.0,104090.0,1.94767498]
["bitfinex","BTCUSD",1748747615939,0.39104973,104100.0,104090.0,1.95667668]
["bitfinex","BTCUSD",1748747616239,0.39104973,104100.0,104090.0,1.93867328]
["bitfinex","BTCUSD",1748747616433,0.40644973,104100.0,104090.0,1.93867328]
["bitfinex","BTCUSD",1748747616832,0.40644973,104100.0,104090.0,1.95667668]
["bitfinex","BTCUSD",1748747617043,0.40644973,104100.0,104090.0,1.94767498]
["bitfinex","BTCUSD",1748747617397,0.40644973,104100.0,104090.0,1.93867328]
["bitfinex","BTCUSD",1748747618418,0.40644973,104100.0,104090.0,1.96567838]
["bitfinex","BTCUSD",1748747619692,0.40644973,104100.0,104090.0,1.96567837]
["bitfinex","BTCUSD",1748747619848,0.40644973,104100.0,104090.0,1.96567835]
["bitfinex","BTCUSD",1748747620423,0.40644973,104100.0,104090.0,1.96567812]
["bitfinex","BTCUSD",1748747620809,0.40644973,104100.0,104090.0,1.95667504]
["bitfinex","BTCUSD",1748747621012,0.40644973,104100.0,104090.0,1.94767416]
["bitfinex","BTCUSD",1748747621356,0.40644973,104100.0,104090.0,1.98367768]
["bitfinex","BTCUSD",1748747621572,0.40644973,104100.0,104090.0,1.96567592]
["bitfinex","BTCUSD",1748747622630,0.40644973,104100.0,104090.0,1.98367767]
["bitfinex","BTCUSD",1748747622834,0.40644973,104100.0,104090.0,1.96567592]
["bitfinex","BTCUSD",1748747623046,0.40644973,104100.0,104090.0,1.97467677]
["bitfinex","BTCUSD",1748747623261,0.39024973,104100.0,104090.0,2.30826835]
["bitfinex","BTCUSD",1748747623467,0.37484973,104100.0,104090.0,2.29026665]
["bitfinex","BTCUSD",1748747624288,0.37484973,104100.0,104090.0,2.29926735]
["bitfinex","BTCUSD",1748747624469,0.37484973,104100.0,104090.0,2.29026665]
["bitfinex","BTCUSD",1748747624828,0.37484973,104100.0,104090.0,2.2992673]
["bitfinex","BTCUSD",1748747625057,0.37484973,104100.0,104090.0,2.29926728]
["bitfinex","BTCUSD",1748747625265,0.37484973,104100.0,104090.0,2.29026665]
["bitfinex","BTCUSD",1748747625457,0.37484973,104100.0,104090.0,2.29926728]
["bitfinex","BTCUSD",1748747626202,0.37244973,104100.0,104090.0,2.29926728]
["bitfinex","BTCUSD",1748747626408,0.37244973,104100.0,104090.0,2.30826792]
["bitfinex","BTCUSD",1748747626620,0.37244973,104100.0,104090.0,2.29026665]
["bitfinex","BTCUSD",1748747626859,0.38814973,104100.0,104090.0,2.29926728]
["bitfinex","BTCUSD",1748747627084,0.38814973,104100.0,104090.0,2.29026665]
["bitfinex","BTCUSD",1748747627280,0.38814973,104100.0,104090.0,1.65008582]
["bitfinex","BTCUSD",1748747627485,0.40324973,104100.0,104090.0,2.29026665]
["bitfinex","BTCUSD",1748747628101,0.40324973,104100.0,104090.0,2.28056996]
["bitfinex","BTCUSD",1748747628302,0.40324973,104100.0,104090.0,2.29857123]
["bitfinex","BTCUSD",1748747628502,0.40324973,104100.0,104090.0,2.28056996]
["bitfinex","BTCUSD",1748747628933,0.40324973,104100.0,104090.0,2.28957059]
["bitfinex","BTCUSD",1748747629145,0.40324973,104100.0,104090.0,2.28056996]
["bitfinex","BTCUSD",1748747629352,0.40324973,104100.0,104090.0,2.28957059]
["bitfinex","BTCUSD",1748747629555,0.40324973,104100.0,104090.0,2.28056996]
["bitfinex","BTCUSD",1748747629965,0.40324973,104100.0,104090.0,2.28957059]
["bitfinex","BTCUSD",1748747630229,0.40324973,104100.0,104090.0,2.29857123]
["bitfinex","BTCUSD",1748747630563,0.40324973,104100.0,104090.0,2.28056996]
["bitfinex","BTCUSD",1748747630690,0.40324973,104100.0,104090.0,2.30757188]
["bitfinex","BTCUSD",1748747631123,0.40324973,104100.0,104090.0,2.29857124]
["bitfinex","BTCUSD",1748747631336,0.40324973,104100.0,104090.0,2.2895706]
["bitfinex","BTCUSD",1748747631548,0.40324973,104100.0,104090.0,2.28056996]
["bitfinex","BTCUSD",1748747631744,0.40324973,104100.0,104090.0,2.29857124]
["bitfinex","BTCUSD",1748747632260,0.40324973,104100.0,104090.0,2.28056996]
["bitfinex","BTCUSD",1748747632886,0.40324973,104100.0,104090.0,2.28056577]
["bitfinex","BTCUSD",1748747633241,0.40324973,104100.0,104090.0,2.27156513]
["bitfinex","BTCUSD",1748747633467,0.37244973,104100.0,104090.0,2.2625645]
["bitfinex","BTCUSD",1748747634058,0.37244973,104100.0,104090.0,2.28056573]
["bitfinex","BTCUSD",1748747634268,0.37244973,104100.0,104090.0,2.2625645]
["bitfinex","BTCUSD",1748747634466,0.37244973,104100.0,104090.0,2.2715651]
["bitfinex","BTCUSD",1748747634693,0.37244973,104100.0,104090.0,2.2625645]
["bitfinex","BTCUSD",1748747635102,0.37244973,104100.0,104090.0,2.2715651]
["bitfinex","BTCUSD",1748747635302,0.37244973,104100.0,104090.0,2.2625645]
["bitfinex","BTCUSD",1748747635705,0.37244973,104100.0,104090.0,2.28956631]
["bitfinex","BTCUSD",1748747635905,0.37244973,104100.0,104090.0,2.2625645]
["bitfinex","BTCUSD",1748747636066,0.37244973,104100.0,104090.0,2.28956636]
["bitfinex","BTCUSD",1748747636293,0.37244973,104100.0,104090.0,2.27156512]
["bitfinex","BTCUSD",1748747636672,0.37244973,104100.0,104090.0,2.2625645]
["bitfinex","BTCUSD",1748747636871,0.37244973,104100.0,104090.0,2.2932645]
["bitfinex","BTCUSD",1748747637234,0.37244973,104100.0,104090.0,2.2625645]
["bitfinex","BTCUSD",1748747637381,0.37244973,104100.0,104090.0,2.27156512]
["bitfinex","BTCUSD",1748747637582,0.37244973,104100.0,104090.0,2.2932645]
["bitfinex","BTCUSD",1748747637824,0.37244973,104100.0,104090.0,2.28956642]
["bitfinex","BTCUSD",1748747637965,0.37244973,104100.0,104090.0,2.28956651]
["bitfinex","BTCUSD",1748747638171,0.37244973,104100.0,104090.0,2.28056584]
["bitfinex","BTCUSD",1748747638596,0.37244973,104100.0,104090.0,2.2625645]
["bitfinex","BTCUSD",1748747639072,0.37244973,104100.0,104090.0,1.9669645]
["bitfinex","BTCUSD",1748747639278,0.37244973,104100.0,104090.0,1.93789377]
["bitfinex","BTCUSD",1748747639667,0.37244973,104100.0,104090.0,1.95589205]
["bitfinex","BTCUSD",1748747639831,0.37244973,104100.0,104090.0,1.93789377]
["bitfinex","BTCUSD",1748747640261,0.37244973,104100.0,104090.0,1.94689292]
["bitfinex","BTCUSD",1748747640621,0.37244973,104100.0,104090.0,1.93789377]
["bitfinex","BTCUSD",1748747641217,0.37244973,104100.0,104090.0,1.94689292]
["bitfinex","BTCUSD",1748747641423,0.37244973,104100.0,104090.0,1.95589208]
["bitfinex","BTCUSD",1748747641597,0.37244973,104100.0,104090.0,1.93789377]
["bitfinex","BTCUSD",1748747642133,0.37244973,104100.0,104090.0,1.96199292]
["bitfinex","BTCUSD",1748747642761,0.37244973,104100.0,104090.0,1.95299377]
["bitfinex","BTCUSD",1748747642976,0.37244973,104100.0,104090.0,1.93498587]
["bitfinex","BTCUSD",1748747643175,0.37244973,104100.0,104090.0,1.91988587]
["bitfinex","BTCUSD",1748747643805,0.37244973,104100.0,104090.0,1.92888517]
["bitfinex","BTCUSD",1748747644020,0.37244973,104100.0,104090.0,1.93788455]
["bitfinex","BTCUSD",1748747644231,0.37244973,104100.0,104090.0,1.94688389]
["bitfinex","BTCUSD",1748747646187,0.37244973,104100.0,104090.0,1.91988587]
["bitfinex","BTCUSD",1748747646890,0.37244973,104100.0,104090.0,1.93788444]
["bitfinex","BTCUSD",1748747647229,0.37244973,104100.0,104090.0,1.91988587]
["bitfinex","BTCUSD",1748747648876,0.37244973,104100.0,104090.0,1.93788445]
["bitfinex","BTCUSD",1748747649076,0.37244973,104100.0,104090.0,1.94688375]
["bitfinex","BTCUSD",1748747649284,0.37244973,104100.0,104090.0,1.91988587]
["bitfinex","BTCUSD",1748747649896,0.37244973,104100.0,104090.0,1.9288849]
["bitfinex","BTCUSD",1748747650315,0.37244973,104100.0,104090.0,1.93788393]
["bitfinex","BTCUSD",1748747650523,0.37244973,104100.0,104090.0,1.9288849]
["bitfinex","BTCUSD",1748747650669,0.37244973,104100.0,104090.0,1.91988587]
["bitfinex","BTCUSD",1748747650875,0.37244973,104100.0,104090.0,1.92888385]
["bitfinex","BTCUSD",1748747651596,0.37244973,104100.0,104090.0,1.93788183]
["bitfinex","BTCUSD",1748747651812,0.37244973,104100.0,104090.0,1.91988587]
["bitfinex","BTCUSD",1748747652330,0.37244973,104100.0,104090.0,1.93788188]
["bitfinex","BTCUSD",1748747652562,0.34024973,104100.0,104090.0,1.96838188]
["bitfinex","BTCUSD",1748747652769,0.30464973,104100.0,104090.0,1.91988587]
["bitfinex","BTCUSD",1748747653161,0.30464973,104100.0,104090.0,1.93788188]
["bitfinex","BTCUSD",1748747653318,0.30464973,104100.0,104090.0,1.91988587]
["bitfinex","BTCUSD",1748747653959,0.30464973,104100.0,104090.0,1.94687988]
["bitfinex","BTCUSD",1748747654189,0.30464973,104100.0,104090.0,1.91988587]
["bitfinex","BTCUSD",1748747655924,0.30464973,104100.0,104090.0,1.94687985]
["bitfinex","BTCUSD",1748747656135,0.30464973,104100.0,104090.0,1.91988587]
["bitfinex","BTCUSD",1748747656733,0.30464973,104100.0,104090.0,1.93788182]
["bitfinex","BTCUSD",1748747656934,0.30464973,104100.0,104090.0,1.91988587]
["bitfinex","BTCUSD",1748747657721,0.30464973,104100.0,104090.0,1.92888384]
["bitfinex","BTCUSD",1748747657930,0.30464973,104100.0,104090.0,1.91988587]
["bitfinex","BTCUSD",1748747658130,0.30464973,104100.0,104090.0,1.92888384]
["bitfinex","BTCUSD",1748747658568,0.30464973,104100.0,104090.0,1.91988587]
["bitfinex","BTCUSD",1748747658782,0.30464973,104100.0,104090.0,1.92888384]
["bitfinex","BTCUSD",1748747659019,0.30464973,104100.0,104090.0,1.91988587]
["bitfinex","BTCUSD",1748747659260,0.30464973,104100.0,104090.0,1.94687978]
["bitfinex","BTCUSD",1748747659488,0.30464973,104100.0,104090.0,1.92888386]
["bitfinex","BTCUSD",1748747659925,0.30464973,104100.0,104090.0,1.91988587]
["bitfinex","BTCUSD",1748747660144,0.30464973,104100.0,104090.0,1.92888386]
["bitfinex","BTCUSD",1748747660400,0.30464973,104100.0,104090.0,1.91988587]
["bitfinex","BTCUSD",1748747660635,0.30464973,104100.0,104090.0,1.60421313]
["bitfinex","BTCUSD",1748747660877,0.30464973,104100.0,104090.0,1.91980587]
["bitfinex","BTCUSD",1748747661106,0.30464973,104100.0,104090.0,1.93780186]
["bitfinex","BTCUSD",1748747661329,0.30464973,104100.0,104090.0,1.94679985]
["bitfinex","BTCUSD",1748747661549,0.30464973,104100.0,104090.0,1.91980587]
["bitfinex","BTCUSD",1748747661769,0.30464973,104100.0,104090.0,1.93780186]
["bitfinex","BTCUSD",1748747661970,0.30464973,104100.0,104090.0,1.91980587]
["bitfinex","BTCUSD",1748747662252,0.30464973,104100.0,104090.0,1.92880386]
["bitfinex","BTCUSD",1748747662424,0.30464973,104100.0,104090.0,1.91980587]
["bitfinex","BTCUSD",1748747662598,0.30464973,104100.0,104090.0,1.92880386]
["bitfinex","BTCUSD",1748747662826,0.30464973,104100.0,104090.0,1.93780186]
["bitfinex","BTCUSD",1748747663025,0.30464973,104100.0,104090.0,1.92880386]
["bitfinex","BTCUSD",1748747663233,0.30464973,104100.0,104090.0,1.94679985]
["bitfinex","BTCUSD",1748747663462,0.30464973,104100.0,104090.0,1.92880386]
["bitfinex","BTCUSD",1748747663671,0.30464973,104100.0,104090.0,1.56919784]
["bitfinex","BTCUSD",1748747663841,0.30464973,104100.0,104090.0,1.94671994]
["bitfinex","BTCUSD",1748747664088,0.30464973,104100.0,104090.0,1.92872386]
["bitfinex","BTCUSD",1748747664327,0.30464973,104100.0,104090.0,1.54220386]
["bitfinex","BTCUSD",1748747664545,0.30464973,104100.0,104090.0,1.60413313]
["bitfinex","BTCUSD",1748747664736,0.30464973,104100.0,104090.0,1.92872386]
["bitfinex","BTCUSD",1748747664945,0.30464973,104100.0,104090.0,1.94671996]
["bitfinex","BTCUSD",1748747665106,0.30464973,104100.0,104090.0,1.92872386]
["bitfinex","BTCUSD",1748747665336,0.30464973,104100.0,104090.0,1.93772191]
["bitfinex","BTCUSD",1748747665541,0.30464973,104100.0,104090.0,1.92872386]
["bitfinex","BTCUSD",1748747666058,0.30464973,104100.0,104090.0,1.95571801]
["bitfinex","BTCUSD",1748747666195,0.30464973,104100.0,104090.0,1.92872386]
["bitfinex","BTCUSD",1748747666650,0.30464973,104100.0,104090.0,1.95571801]
["bitfinex","BTCUSD",1748747667220,0.30464973,104100.0,104090.0,1.93772178]
["bitfinex","BTCUSD",1748747667429,0.30464973,104100.0,104090.0,1.96556671]
["bitfinex","BTCUSD",1748747667669,0.30464973,104100.0,104090.0,1.67012671]
["bitfinex","BTCUSD",1748747667877,0.30464973,104100.0,104090.0,1.94757086]
["bitfinex","BTCUSD",1748747668108,0.30464973,104100.0,104090.0,1.96556671]
["bitfinex","BTCUSD",1748747668230,0.30464973,104100.0,104090.0,1.94757086]
["bitfinex","BTCUSD",1748747668431,0.30464973,104100.0,104090.0,1.95656879]
["bitfinex","BTCUSD",1748747668856,0.30464973,104100.0,104090.0,1.96556671]
["bitfinex","BTCUSD",1748747669155,0.30464973,104100.0,104090.0,1.96556702]
["bitfinex","BTCUSD",1748747670006,0.30464973,104100.0,104090.0,1.96556927]
["bitfinex","BTCUSD",1748747670215,0.30464973,104100.0,104090.0,1.96557439]
["bitfinex","BTCUSD",1748747670648,0.30464973,104100.0,104090.0,1.95657391]
["bitfinex","BTCUSD",1748747670867,0.30464973,104100.0,104090.0,1.96557439]
["bitfinex","BTCUSD",1748747671160,0.30464973,104100.0,104090.0,1.95657391]
["bitfinex","BTCUSD",1748747671360,0.30464973,104100.0,104090.0,1.93857294]
["bitfinex","BTCUSD",1748747671577,0.30464973,104100.0,104090.0,1.94757359]
["bitfinex","BTCUSD",1748747671920,0.30464973,104100.0,104090.0,1.96557489]
["bitfinex","BTCUSD",1748747672697,0.30464973,104100.0,104090.0,1.95657424]
["bitfinex","BTCUSD",1748747672872,0.30464973,104100.0,104090.0,1.93857294]
["bitfinex","BTCUSD",1748747673093,0.30464973,104100.0,104090.0,1.86654521]
["bitfinex","BTCUSD",1748747673956,0.30464973,104100.0,104090.0,1.88454651]
["bitfinex","BTCUSD",1748747674184,0.30464973,104100.0,104090.0,1.86654521]
["bitfinex","BTCUSD",1748747674564,0.30464973,104100.0,104090.0,1.87554586]
["bitfinex","BTCUSD",1748747675514,0.30464973,104100.0,104090.0,1.89354716]
["bitfinex","BTCUSD",1748747675753,0.30464973,104100.0,104090.0,1.89354749]
["bitfinex","BTCUSD",1748747676172,0.30464973,104100.0,104090.0,1.86654521]
["bitfinex","BTCUSD",1748747676792,0.30464973,104100.0,104090.0,1.87554694]
["bitfinex","BTCUSD",1748747677012,0.30464973,104100.0,104090.0,1.86654521]
["bitfinex","BTCUSD",1748747677224,0.30464973,104100.0,104090.0,1.88454868]
["bitfinex","BTCUSD",1748747677604,0.30464973,104100.0,104090.0,1.86654521]
["bitfinex","BTCUSD",1748747677841,0.30464973,104100.0,104090.0,1.87554694]
["bitfinex","BTCUSD",1748747678045,0.30464973,104100.0,104090.0,1.86654521]
["bitfinex","BTCUSD",1748747678170,0.30464973,104100.0,104090.0,1.88454868]
["bitfinex","BTCUSD",1748747678372,0.30464973,104100.0,104090.0,1.89355041]
["bitfinex","BTCUSD",1748747678581,0.30464973,104100.0,104090.0,1.86654521]
["bitfinex","BTCUSD",1748747678780,0.30464973,104100.0,104090.0,1.24562717]
["bitfinex","BTCUSD",1748747679043,0.53519503,104100.0,104090.0,0.8181724]
["bitfinex","BTCUSD",1748747679233,0.35267813,104100.0,104090.0,1.13278533]
["bitfinex","BTCUSD",1748747679495,0.34307199,104100.0,104090.0,1.13278672]
["bitfinex","BTCUSD",1748747679687,0.33346612,104100.0,104090.0,0.83738695]
["bitfinex","BTCUSD",1748747679929,0.34307208,104100.0,104090.0,1.12318044]
["bitfinex","BTCUSD",1748747680121,0.34307208,104100.0,104090.0,1.12312505]
["bitfinex","BTCUSD",1748747680352,0.35267822,104100.0,104090.0,1.12312523]
["bitfinex","BTCUSD",1748747680562,0.53519586,104100.0,104090.0,1.12312536]
["bitfinex","BTCUSD",1748747680766,0.34307291,104100.0,104090.0,1.13273186]
["bitfinex","BTCUSD",1748747681371,0.34307291,104100.0,104090.0,1.13273121]
["bitfinex","BTCUSD",1748747681574,0.33346677,104100.0,104090.0,1.13269121]
["bitfinex","BTCUSD",1748747681814,0.51598432,104100.0,104090.0,0.09127709]
["bitfinex","BTCUSD",1748747682002,0.51598432,104100.0,104090.0,0.39628441]
["bitfinex","BTCUSD",1748747682234,0.51598432,104100.0,104090.0,0.36932968]
["bitfinex","BTCUSD",1748747682445,0.50637864,104100.0,104090.0,0.37830314]
["bitfinex","BTCUSD",1748747682658,0.50637864,104100.0,104090.0,0.56147109]
["bitfinex","BTCUSD",1748747682849,0.50637864,104100.0,104090.0,0.57107797]
["bitfinex","BTCUSD",1748747685200,0.50637864,104100.0,104090.0,0.58068467]
["bitfinex","BTCUSD",1748747693363,0.50637864,104100.0,104090.0,0.57816467]
["bitfinex","BTCUSD",1748747693674,0.50637864,104100.0,104090.0,0.56855797]
["bitfinex","BTCUSD",1748747695944,0.49677268,104100.0,104090.0,0.56855797]
["bitfinex","BTCUSD",1748747696161,0.52473356,104100.0,104090.0,0.56855797]
["bitfinex","BTCUSD",1748747697725,0.52473356,104100.0,104090.0,0.44824271]
["bitfinex","BTCUSD",1748747697946,0.52473356,104100.0,104090.0,0.45784978]
["bitfinex","BTCUSD",1748747699507,0.52473356,104100.0,104090.0,0.65959816]
["bitfinex","BTCUSD",1748747699708,0.52473356,104100.0,104090.0,0.66920504]
["bitfinex","BTCUSD",1748747700856,0.52473356,104100.0,104090.0,0.44824271]
["bitfinex","BTCUSD",1748747701073,0.52473356,104100.0,104090.0,0.44820271]
["bitfinex","BTCUSD",1748747703951,0.52473356,104100.0,104090.0,0.35720271]
["bitfinex","BTCUSD",1748747704796,0.49677268,104100.0,104090.0,0.558951]
["bitfinex","BTCUSD",1748747705467,0.49677268,104100.0,104090.0,0.35720271]
["bitfinex","BTCUSD",1748747705688,0.57677268,104100.0,104090.0,0.36680978]
["bitfinex","BTCUSD",1748747705905,0.57677268,104100.0,104090.0,0.06180271]
["bitfinex","BTCUSD",1748747706124,0.57677268,104100.0,104090.0,0.35716271]
["bitfinex","BTCUSD",1748747706333,0.57677268,104100.0,104090.0,0.36615586]
["bitfinex","BTCUSD",1748747706549,0.57677268,104100.0,104090.0,0.35716271]
["bitfinex","BTCUSD",1748747707534,0.49677268,104100.0,104090.0,0.35716271]
["bitfinex","BTCUSD",1748747707777,0.49677268,104100.0,104090.0,0.36676978]
["bitfinex","BTCUSD",1748747708897,0.49677268,104100.0,104090.0,0.37576293]
["bitfinex","BTCUSD",1748747709311,0.49677268,104100.0,104090.0,0.36676978]
["bitfinex","BTCUSD",1748747709531,0.49677268,104100.0,104090.0,0.37576293]
["bitfinex","BTCUSD",1748747709747,0.49677268,104100.0,104090.0,0.36676978]
["bitfinex","BTCUSD",1748747710098,0.56566054,104100.0,104090.0,0.36676978]
["bitfinex","BTCUSD",1748747710281,0.56566054,104100.0,104090.0,0.37577177]
["bitfinex","BTCUSD",1748747710492,0.56566054,104100.0,104090.0,0.36676978]
["bitfinex","BTCUSD",1748747711336,0.26101081,104100.0,104090.0,0.56851816]
["bitfinex","BTCUSD",1748747711777,0.19212295,104100.0,104090.0,0.57752026]
["bitfinex","BTCUSD",1748747712021,0.19212295,104100.0,104090.0,0.56851816]
["bitfinex","BTCUSD",1748747712225,0.19212295,104100.0,104090.0,0.57752008]
["bitfinex","BTCUSD",1748747712380,0.19212295,104100.0,104090.0,0.56851816]
["bitfinex","BTCUSD",1748747713821,0.19212295,104100.0,104090.0,0.57752008]
["bitfinex","BTCUSD",1748747714024,0.23054584,104100.0,104090.0,0.56851816]
["bitfinex","BTCUSD",1748747714667,0.19212295,104100.0,104090.0,0.58427337]
["bitfinex","BTCUSD",1748747715083,0.19212295,104100.0,104090.0,0.28891337]
["bitfinex","BTCUSD",1748747715283,0.19212295,104100.0,104090.0,0.57812504]
["bitfinex","BTCUSD",1748747716253,0.19212295,104100.0,104090.0,0.59388025]
["bitfinex","BTCUSD",1748747716460,0.19210595,104110.0,104100.0,0.00960605]
["bitfinex","BTCUSD",1748747716664,0.3025011,104110.0,104100.0,0.01575521]
["bitfinex","BTCUSD",1748747717056,0.3025011,104110.0,104100.0,0.00900298]
["bitfinex","BTCUSD",1748747717291,0.01921146,104100.0,104090.0,0.57812384]
["bitfinex","BTCUSD",1748747717488,0.01921146,104100.0,104090.0,0.5871266]
["bitfinex","BTCUSD",1748747717686,0.02881751,104100.0,104090.0,0.59087867]
["bitfinex","BTCUSD",1748747717891,0.02881751,104100.0,104090.0,0.57512384]
["bitfinex","BTCUSD",1748747718142,0.02881751,104100.0,104090.0,0.59087867]
["bitfinex","BTCUSD",1748747718344,0.02881751,104100.0,104090.0,0.57512384]
["bitfinex","BTCUSD",1748747718514,0.02881751,104100.0,104090.0,0.57106138]
["bitfinex","BTCUSD",1748747718731,0.02881751,104100.0,104090.0,0.57406138]
["bitfinex","BTCUSD",1748747718886,0.02881751,104100.0,104090.0,0.58907999]
["bitfinex","BTCUSD",1748747719100,0.02881751,104100.0,104090.0,0.57332516]
["bitfinex","BTCUSD",1748747719302,0.03842338,104100.0,104090.0,0.58232789]
["bitfinex","BTCUSD",1748747719510,0.2305466,104100.0,104090.0,0.57047086]
["bitfinex","BTCUSD",1748747719738,0.2305466,104100.0,104090.0,0.57947357]
["bitfinex","BTCUSD",1748747719951,0.2305466,104100.0,104090.0,0.56571883]
["bitfinex","BTCUSD",1748747720147,0.2305466,104100.0,104090.0,0.57247086]
["bitfinex","BTCUSD",1748747720351,0.2305466,104100.0,104090.0,0.56571883]
["bitfinex","BTCUSD",1748747720558,0.0288176,104100.0,104090.0,0.57532525]
["bitfinex","BTCUSD",1748747720729,0.03842365,104100.0,104090.0,0.57532525]
["bitfinex","BTCUSD",1748747720936,0.04142581,104100.0,104090.0,0.58432788]
["bitfinex","BTCUSD",1748747721143,0.04142581,104100.0,104090.0,0.57532525]
["bitfinex","BTCUSD",1748747721390,0.04142581,104100.0,104090.0,0.5910799]
["bitfinex","BTCUSD",1748747721597,0.04142581,104100.0,104090.0,0.58207724]
["bitfinex","BTCUSD",1748747721811,0.04142581,104100.0,104090.0,0.5910798]
["bitfinex","BTCUSD",1748747722012,0.04142581,104100.0,104090.0,0.58207724]
["bitfinex","BTCUSD",1748747722428,0.20171117,104110.0,104100.0,0.20172891]
["bitfinex","BTCUSD",1748747723750,0.20171117,104110.0,104090.0,0.58007669]
["bitfinex","BTCUSD",1748747724107,0.20171117,104110.0,104090.0,0.57707669]
["bitfinex","BTCUSD",1748747724306,0.20171117,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748747724511,0.20171117,104110.0,104100.0,0.21273147]
["bitfinex","BTCUSD",1748747724715,0.28443747,104110.0,104100.0,0.21073132]
["bitfinex","BTCUSD",1748747724957,0.28443747,104110.0,104100.0,0.01860837]
["bitfinex","BTCUSD",1748747725346,0.28171117,104110.0,104100.0,0.01860837]
["bitfinex","BTCUSD",1748747725508,0.28171117,104110.0,104100.0,0.02060835]
["bitfinex","BTCUSD",1748747725715,0.28171117,104110.0,104100.0,0.01160614]
["bitfinex","BTCUSD",1748747725915,0.28171117,104110.0,104100.0,0.02060835]
["bitfinex","BTCUSD",1748747726117,0.28171117,104110.0,104100.0,0.02060834]
["bitfinex","BTCUSD",1748747726651,0.27210595,104110.0,104100.0,0.0110022]
["bitfinex","BTCUSD",1748747726872,0.27210595,104110.0,104100.0,0.01099814]
["bitfinex","BTCUSD",1748747727289,0.27210595,104110.0,104100.0,0.30627829]
["bitfinex","BTCUSD",1748747727673,0.36461717,104110.0,104100.0,0.30627829]
["bitfinex","BTCUSD",1748747727882,0.36461717,104110.0,104100.0,0.29728]
["bitfinex","BTCUSD",1748747728046,0.36461717,104110.0,104100.0,0.30627794]
["bitfinex","BTCUSD",1748747728437,0.36461717,104110.0,104100.0,0.29728]
["bitfinex","BTCUSD",1748747728636,0.36461717,104110.0,104100.0,0.3062781]
["bitfinex","BTCUSD",1748747729453,0.36461717,104110.0,104100.0,0.30627845]
["bitfinex","BTCUSD",1748747729961,0.36461717,104110.0,104100.0,0.30627844]
["bitfinex","BTCUSD",1748747730798,0.36461717,104110.0,104100.0,0.29728]
["bitfinex","BTCUSD",1748747731404,0.27210595,104110.0,104100.0,0.29728]
["bitfinex","BTCUSD",1748747732631,0.27210595,104110.0,104100.0,0.30627902]
["bitfinex","BTCUSD",1748747732974,0.27210595,104110.0,104100.0,0.29728]
["bitfinex","BTCUSD",1748747733320,0.27210595,104110.0,104100.0,0.30627902]
["bitfinex","BTCUSD",1748747733552,0.27210595,104110.0,104100.0,0.29728]
["bitfinex","BTCUSD",1748747733783,0.36461717,104110.0,104100.0,0.29728]
["bitfinex","BTCUSD",1748747734364,0.36461717,104110.0,104100.0,0.01099902]
["bitfinex","BTCUSD",1748747734365,0.46047147,104110.0,104100.0,0.01099902]
["bitfinex","BTCUSD",1748747734674,0.46047147,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748747735267,0.46047147,104110.0,104100.0,0.0109991]
["bitfinex","BTCUSD",1748747735439,0.46047147,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748747737918,0.46047147,104110.0,104100.0,0.01099933]
["bitfinex","BTCUSD",1748747738151,0.46047147,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748747740102,0.84470147,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748747740423,0.84470147,104110.0,104100.0,0.01099933]
["bitfinex","BTCUSD",1748747740625,0.84470147,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748747740833,0.84470147,104110.0,104100.0,0.01099933]
["bitfinex","BTCUSD",1748747741034,0.84470147,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748747743297,0.84470147,104110.0,104100.0,0.01099996]
["bitfinex","BTCUSD",1748747743498,0.84470147,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748747743706,0.84470147,104110.0,104100.0,0.01099996]
["bitfinex","BTCUSD",1748747743907,0.84470147,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748747744111,0.84470147,104110.0,104100.0,0.01099996]
["bitfinex","BTCUSD",1748747744517,0.84470147,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748747745303,0.84470147,104110.0,104100.0,0.01099996]
["bitfinex","BTCUSD",1748747745511,0.84470147,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748747747004,0.84470147,104110.0,104100.0,0.01099996]
["bitfinex","BTCUSD",1748747747225,0.84470147,104110.0,104100.0,0.01100002]
["bitfinex","BTCUSD",1748747747481,0.84470147,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748747747697,0.84470147,104110.0,104100.0,0.01100002]
["bitfinex","BTCUSD",1748747748518,0.75219025,104110.0,104100.0,0.01100002]
["bitfinex","BTCUSD",1748747748753,0.75219025,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748747749157,0.75219025,104110.0,104100.0,0.01100002]
["bitfinex","BTCUSD",1748747749465,0.75219025,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748747749887,0.75219025,104110.0,104100.0,0.01100002]
["bitfinex","BTCUSD",1748747750091,0.75219025,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748747750676,0.84470147,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748747750891,0.75219025,104110.0,104100.0,0.01100002]
["bitfinex","BTCUSD",1748747751261,0.75219025,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748747752357,0.75219025,104110.0,104100.0,0.01100002]
["bitfinex","BTCUSD",1748747752618,0.75219025,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748747752845,0.84125155,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748747753592,0.84125155,104110.0,104100.0,0.01100002]
["bitfinex","BTCUSD",1748747754069,0.84125155,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748747754906,0.84125155,104110.0,104100.0,0.01100002]
["bitfinex","BTCUSD",1748747755055,0.84125155,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748747756596,0.84125155,104110.0,104100.0,0.0110014]
["bitfinex","BTCUSD",1748747756828,0.84125155,104110.0,104100.0,0.0380056]
["bitfinex","BTCUSD",1748747757215,0.84125155,104110.0,104100.0,0.0540084]
["bitfinex","BTCUSD",1748747757425,0.84125155,104110.0,104100.0,0.0536084]
["bitfinex","BTCUSD",1748747757597,0.84125155,104110.0,104100.0,0.04460828]
["bitfinex","BTCUSD",1748747757820,0.87235155,104110.0,104100.0,0.04460828]
["bitfinex","BTCUSD",1748747758395,0.87235155,104110.0,104100.0,0.04460881]
["bitfinex","BTCUSD",1748747758600,0.87235155,104110.0,104100.0,0.0266042]
["bitfinex","BTCUSD",1748747759215,0.78329025,104110.0,104100.0,0.0266042]
["bitfinex","BTCUSD",1748747760011,0.78329025,104110.0,104100.0,0.04460876]
["bitfinex","BTCUSD",1748747760295,0.78329025,104110.0,104100.0,0.04460926]
["bitfinex","BTCUSD",1748747760580,0.78329025,104110.0,104100.0,0.0266042]
["bitfinex","BTCUSD",1748747761660,0.78329025,104110.0,104100.0,0.04460926]
["bitfinex","BTCUSD",1748747762430,0.85038384,104110.0,104100.0,0.0266042]
["bitfinex","BTCUSD",1748747762568,0.78222301,104110.0,104100.0,0.04460926]
["bitfinex","BTCUSD",1748747762809,0.78212695,104110.0,104100.0,0.0266042]
["bitfinex","BTCUSD",1748747763031,0.68627265,104110.0,104100.0,0.21872715]
["bitfinex","BTCUSD",1748747763256,0.49304455,104110.0,104100.0,0.2655498]
["bitfinex","BTCUSD",1748747763423,0.4930439,104110.0,104100.0,0.24754447]
["bitfinex","BTCUSD",1748747763636,0.4930439,104110.0,104100.0,0.59013968]
["bitfinex","BTCUSD",1748747763946,0.4930439,104110.0,104100.0,0.68101968]
["bitfinex","BTCUSD",1748747764122,0.47383448,104110.0,104100.0,0.68101968]
["bitfinex","BTCUSD",1748747764329,0.47383448,104110.0,104100.0,0.68101872]
["bitfinex","BTCUSD",1748747764533,0.47383448,104110.0,104100.0,0.68099496]
["bitfinex","BTCUSD",1748747764779,0.48343905,104110.0,104100.0,0.6630152]
["bitfinex","BTCUSD",1748747765077,0.4930439,104110.0,104100.0,0.6630152]
["bitfinex","BTCUSD",1748747765283,0.4930439,104110.0,104100.0,0.68099538]
["bitfinex","BTCUSD",1748747765710,0.4930439,104110.0,104100.0,0.35640465]
["bitfinex","BTCUSD",1748747766165,0.4930439,104110.0,104100.0,0.33842447]
["bitfinex","BTCUSD",1748747766557,0.4930439,104110.0,104100.0,0.35639837]
["bitfinex","BTCUSD",1748747766787,0.4930439,104110.0,104100.0,0.33842447]
["bitfinex","BTCUSD",1748747766993,0.4930439,104110.0,104100.0,0.35639837]
["bitfinex","BTCUSD",1748747767170,0.49304381,104110.0,104100.0,0.35639837]
["bitfinex","BTCUSD",1748747767391,0.49304381,104110.0,104100.0,0.35639806]
["bitfinex","BTCUSD",1748747767949,0.49304381,104110.0,104100.0,0.33842447]
["bitfinex","BTCUSD",1748747768166,0.48343896,104110.0,104100.0,0.35639806]
["bitfinex","BTCUSD",1748747768391,0.47383439,104110.0,104100.0,0.35639806]
["bitfinex","BTCUSD",1748747768607,0.47383439,104110.0,104100.0,0.33842447]
["bitfinex","BTCUSD",1748747768827,0.48343887,104110.0,104100.0,0.33842447]
["bitfinex","BTCUSD",1748747769036,0.47383439,104110.0,104100.0,0.33842447]
["bitfinex","BTCUSD",1748747769423,0.47383439,104110.0,104100.0,0.34741126]
["bitfinex","BTCUSD",1748747769561,0.47383439,104110.0,104100.0,0.35639806]
["bitfinex","BTCUSD",1748747769974,0.48343896,104110.0,104100.0,0.35639806]
["bitfinex","BTCUSD",1748747770189,0.48343906,104110.0,104100.0,0.34741126]
["bitfinex","BTCUSD",1748747770591,0.49304391,104110.0,104100.0,0.33842447]
["bitfinex","BTCUSD",1748747771039,0.50264895,104110.0,104100.0,0.33842447]
["bitfinex","BTCUSD",1748747771467,0.49304391,104110.0,104100.0,0.34741126]
["bitfinex","BTCUSD",1748747771673,0.48343906,104110.0,104100.0,0.33842447]
["bitfinex","BTCUSD",1748747771814,0.50264876,104110.0,104100.0,0.33842447]
["bitfinex","BTCUSD",1748747772225,0.50264876,104110.0,104100.0,0.34741126]
["bitfinex","BTCUSD",1748747772482,0.5122538,104110.0,104100.0,0.34741126]
["bitfinex","BTCUSD",1748747772868,0.5122538,104110.0,104100.0,0.35639805]
["bitfinex","BTCUSD",1748747773060,0.5122538,104110.0,104100.0,0.34741126]
["bitfinex","BTCUSD",1748747773470,0.50264876,104110.0,104100.0,0.36538484]
["bitfinex","BTCUSD",1748747773684,0.5122538,104110.0,104100.0,0.36538484]
["bitfinex","BTCUSD",1748747773881,0.50264876,104110.0,104100.0,0.36538484]
["bitfinex","BTCUSD",1748747774086,0.46423,104110.0,104100.0,0.71048923]
["bitfinex","BTCUSD",1748747774350,0.38423,104110.0,104100.0,1.09244702]
["bitfinex","BTCUSD",1748747774709,0.38423,104110.0,104100.0,1.10143337]
["bitfinex","BTCUSD",1748747774904,0.38423,104110.0,104100.0,0.77684264]
["bitfinex","BTCUSD",1748747775121,0.38423,104110.0,104100.0,1.09244702]
["bitfinex","BTCUSD",1748747775320,0.38423,104110.0,104100.0,0.79481532]
["bitfinex","BTCUSD",1748747775490,0.38423,104110.0,104100.0,0.76785629]
["bitfinex","BTCUSD",1748747775911,0.39383448,104110.0,104100.0,1.06297629]
["bitfinex","BTCUSD",1748747776113,0.39383448,104110.0,104100.0,0.73838556]
["bitfinex","BTCUSD",1748747776318,0.40343915,104110.0,104100.0,0.7473719]
["bitfinex","BTCUSD",1748747776605,0.40343924,104110.0,104100.0,0.73838556]
["bitfinex","BTCUSD",1748747777014,0.44454428,104110.0,104100.0,0.64249126]
["bitfinex","BTCUSD",1748747777217,0.64625465,104110.0,104100.0,0.34679253]
["bitfinex","BTCUSD",1748747777429,0.64625465,104110.0,104100.0,0.65147619]
["bitfinex","BTCUSD",1748747777632,0.71087893,104110.0,104100.0,0.42155099]
["bitfinex","BTCUSD",1748747777835,0.71087893,104110.0,104100.0,0.43053595]
["bitfinex","BTCUSD",1748747778089,0.71087893,104110.0,104100.0,0.45749137]
["bitfinex","BTCUSD",1748747778267,0.71087893,104110.0,104100.0,0.44850629]
["bitfinex","BTCUSD",1748747778431,0.71087893,104110.0,104100.0,0.43053595]
["bitfinex","BTCUSD",1748747778874,0.71087893,104110.0,104100.0,0.44850629]
["bitfinex","BTCUSD",1748747779450,0.71087893,104110.0,104100.0,0.43053595]
["bitfinex","BTCUSD",1748747779689,0.71087893,104110.0,104100.0,0.44850629]
["bitfinex","BTCUSD",1748747779833,0.62704485,104110.0,104100.0,0.43053595]
["bitfinex","BTCUSD",1748747780042,0.62704485,104110.0,104100.0,0.44850629]
["bitfinex","BTCUSD",1748747780245,0.62704485,104110.0,104100.0,0.43952112]
["bitfinex","BTCUSD",1748747780419,0.62704485,104110.0,104100.0,0.43053595]
["bitfinex","BTCUSD",1748747780670,0.62704485,104110.0,104100.0,0.44850629]
["bitfinex","BTCUSD",1748747780866,0.66805841,104110.0,104100.0,0.43053595]
["bitfinex","BTCUSD",1748747781279,0.62704485,104110.0,104100.0,0.43053595]
["bitfinex","BTCUSD",1748747782138,0.62704485,104110.0,104100.0,0.44850629]
["bitfinex","BTCUSD",1748747782563,0.62704485,104110.0,104100.0,0.46647663]
["bitfinex","BTCUSD",1748747782769,0.62704485,104110.0,104100.0,0.44850629]
["bitfinex","BTCUSD",1748747783201,0.62704485,104110.0,104100.0,0.45749146]
["bitfinex","BTCUSD",1748747783373,0.62704485,104110.0,104100.0,0.44850629]
["bitfinex","BTCUSD",1748747783794,0.62704485,104110.0,104100.0,0.45749146]
["bitfinex","BTCUSD",1748747783974,0.62704485,104110.0,104100.0,0.44850629]
["bitfinex","BTCUSD",1748747784741,0.62704485,104110.0,104100.0,0.45749146]
["bitfinex","BTCUSD",1748747784957,0.62704485,104110.0,104100.0,0.44850629]
["bitfinex","BTCUSD",1748747785621,0.62704485,104110.0,104100.0,0.47546184]
["bitfinex","BTCUSD",1748747785822,0.62704485,104110.0,104100.0,0.44850629]
["bitfinex","BTCUSD",1748747786039,0.62704485,104110.0,104100.0,0.47546184]
["bitfinex","BTCUSD",1748747786256,0.62704485,104110.0,104100.0,0.44850629]
["bitfinex","BTCUSD",1748747786447,0.62704485,104110.0,104100.0,0.46647664]
["bitfinex","BTCUSD",1748747786885,0.62704485,104110.0,104100.0,0.48444698]
["bitfinex","BTCUSD",1748747787098,0.62704485,104110.0,104100.0,0.46647664]
["bitfinex","BTCUSD",1748747787517,0.62704485,104110.0,104100.0,0.49343215]
["bitfinex","BTCUSD",1748747787731,0.62704485,104110.0,104100.0,0.47546181]
["bitfinex","BTCUSD",1748747787957,0.62704485,104110.0,104100.0,0.46647664]
["bitfinex","BTCUSD",1748747788428,0.62704485,104110.0,104100.0,0.48444971]
["bitfinex","BTCUSD",1748747788849,0.62704485,104110.0,104100.0,0.47546317]
["bitfinex","BTCUSD",1748747789061,0.62704485,104110.0,104100.0,0.46647664]
["bitfinex","BTCUSD",1748747789273,0.62704485,104110.0,104100.0,0.47546315]
["bitfinex","BTCUSD",1748747789481,0.62704485,104110.0,104100.0,0.46647664]
["bitfinex","BTCUSD",1748747790112,0.62704485,104110.0,104100.0,0.47546315]
["bitfinex","BTCUSD",1748747790309,0.62704485,104110.0,104100.0,0.46647664]
["bitfinex","BTCUSD",1748747790515,0.62704485,104110.0,104100.0,0.48444966]
["bitfinex","BTCUSD",1748747790720,0.62704485,104110.0,104100.0,0.46647664]
["bitfinex","BTCUSD",1748747791633,0.62704485,104110.0,104100.0,0.68741691]
["bitfinex","BTCUSD",1748747791634,0.42533457,104110.0,104100.0,0.68741691]
["bitfinex","BTCUSD",1748747791839,0.42533448,104110.0,104100.0,0.68741691]
["bitfinex","BTCUSD",1748747792061,0.40033,104110.0,104100.0,0.68741691]
["bitfinex","BTCUSD",1748747792255,0.39383439,104110.0,104100.0,0.69640321]
["bitfinex","BTCUSD",1748747792473,0.39383439,104110.0,104100.0,0.70538952]
["bitfinex","BTCUSD",1748747792632,0.38423,104110.0,104100.0,0.70541214]
["bitfinex","BTCUSD",1748747792885,0.38423,104110.0,104100.0,0.68741691]
["bitfinex","BTCUSD",1748747793063,0.38423,104110.0,104100.0,0.705411]
["bitfinex","BTCUSD",1748747793264,0.38423,104110.0,104100.0,0.68741691]
["bitfinex","BTCUSD",1748747793818,0.38423,104110.0,104100.0,0.71440776]
["bitfinex","BTCUSD",1748747794017,0.38423,104110.0,104100.0,0.68741691]
["bitfinex","BTCUSD",1748747794431,0.38423,104110.0,104100.0,0.71440581]
["bitfinex","BTCUSD",1748747794741,0.38423,104110.0,104100.0,0.68741691]
["bitfinex","BTCUSD",1748747794978,0.38423,104110.0,104100.0,1.117029]
["bitfinex","BTCUSD",1748747795197,0.38423,104110.0,104100.0,1.11702893]
["bitfinex","BTCUSD",1748747795408,0.38423,104110.0,104100.0,1.1080327]
["bitfinex","BTCUSD",1748747796877,0.38423,104110.0,104100.0,1.11703467]
["bitfinex","BTCUSD",1748747797283,0.38423,104110.0,104100.0,1.12603664]
["bitfinex","BTCUSD",1748747797499,0.38423,104110.0,104100.0,1.11703467]
["bitfinex","BTCUSD",1748747797915,0.38423,104110.0,104100.0,1.12603655]
["bitfinex","BTCUSD",1748747798119,0.38423,104110.0,104100.0,1.14404032]
["bitfinex","BTCUSD",1748747799352,0.38423,104110.0,104100.0,1.13503844]
["bitfinex","BTCUSD",1748747799554,0.38423,104110.0,104100.0,1.11703467]
["bitfinex","BTCUSD",1748747799758,0.38423,104110.0,104100.0,1.12603644]
["bitfinex","BTCUSD",1748747799965,0.38423,104110.0,104100.0,1.11703467]
["bitfinex","BTCUSD",1748747800389,0.38423,104110.0,104100.0,1.14403986]
["bitfinex","BTCUSD",1748747800806,0.38423,104110.0,104100.0,1.14399692]
["bitfinex","BTCUSD",1748747801028,0.38423,104110.0,104100.0,1.1260149]
["bitfinex","BTCUSD",1748747801230,0.38423,104110.0,104100.0,1.14397536]
["bitfinex","BTCUSD",1748747801485,0.38423,104110.0,104100.0,1.14397543]
["bitfinex","BTCUSD",1748747801801,0.38423,104110.0,104100.0,1.11703467]
["bitfinex","BTCUSD",1748747801986,0.38423,104110.0,104100.0,1.14397551]
["bitfinex","BTCUSD",1748747802780,0.38423,104110.0,104100.0,1.12601899]
["bitfinex","BTCUSD",1748747802974,0.38423,104110.0,104100.0,1.14398763]
["bitfinex","BTCUSD",1748747803133,0.38423,104110.0,104100.0,1.1636528]
["bitfinex","BTCUSD",1748747803357,0.38423,104110.0,104100.0,1.14568416]
["bitfinex","BTCUSD",1748747803564,0.38423,104110.0,104100.0,1.1636528]
["bitfinex","BTCUSD",1748747804461,0.38423,104110.0,104100.0,1.14568416]
["bitfinex","BTCUSD",1748747804647,0.38423,104110.0,104100.0,1.16365989]
["bitfinex","BTCUSD",1748747805074,0.38423,104110.0,104100.0,1.13500804]
["bitfinex","BTCUSD",1748747805292,0.38423,104110.0,104100.0,1.14399472]
["bitfinex","BTCUSD",1748747805726,0.38423,104110.0,104100.0,1.14399946]
["bitfinex","BTCUSD",1748747806362,0.38423,104110.0,104100.0,1.11703467]
["bitfinex","BTCUSD",1748747806568,0.38423,104110.0,104100.0,1.14400297]
["bitfinex","BTCUSD",1748747806983,0.38423,104110.0,104100.0,1.11703467]
["bitfinex","BTCUSD",1748747807749,0.38423,104110.0,104100.0,1.53187467]
["bitfinex","BTCUSD",1748747808377,0.38423,104110.0,104100.0,1.54087623]
["bitfinex","BTCUSD",1748747808583,0.38423,104110.0,104100.0,1.53187467]
["bitfinex","BTCUSD",1748747808783,0.38423,104110.0,104100.0,1.85629334]
["bitfinex","BTCUSD",1748747809588,0.38423,104110.0,104100.0,1.8652949]
["bitfinex","BTCUSD",1748747809787,0.38423,104110.0,104100.0,1.85629334]
["bitfinex","BTCUSD",1748747810708,0.38423,104110.0,104100.0,1.8652949]
["bitfinex","BTCUSD",1748747811151,0.38423,104110.0,104100.0,1.85629334]
["bitfinex","BTCUSD",1748747812201,0.38423,104110.0,104100.0,1.87429647]
["bitfinex","BTCUSD",1748747812407,0.38423,104110.0,104100.0,1.8652949]
["bitfinex","BTCUSD",1748747812835,0.38423,104110.0,104100.0,1.87429647]
["bitfinex","BTCUSD",1748747813041,0.38423,104110.0,104100.0,1.85629334]
["bitfinex","BTCUSD",1748747813981,0.38423,104110.0,104100.0,1.8652949]
["bitfinex","BTCUSD",1748747814188,0.38423,104110.0,104100.0,1.87429647]
["bitfinex","BTCUSD",1748747814391,0.38423,104110.0,104100.0,1.85629334]
["bitfinex","BTCUSD",1748747814599,0.38423,104110.0,104100.0,1.87429647]
["bitfinex","BTCUSD",1748747814824,0.38423,104110.0,104100.0,1.85629334]
["bitfinex","BTCUSD",1748747815063,0.38423,104110.0,104100.0,1.86529485]
["bitfinex","BTCUSD",1748747815588,0.38423,104110.0,104100.0,1.87429635]
["bitfinex","BTCUSD",1748747815803,0.38423,104110.0,104100.0,1.89229936]
["bitfinex","BTCUSD",1748747816652,0.38423,104110.0,104100.0,1.89229681]
["bitfinex","BTCUSD",1748747816885,0.38423,104110.0,104100.0,1.8742955]
["bitfinex","BTCUSD",1748747817077,0.38423,104110.0,104100.0,1.89229681]
["bitfinex","BTCUSD",1748747817279,0.39943,104110.0,104100.0,1.89229681]
["bitfinex","BTCUSD",1748747817578,0.41563,104110.0,104100.0,1.89229681]
["bitfinex","BTCUSD",1748747817910,0.41563,104110.0,104100.0,1.59721681]
["bitfinex","BTCUSD",1748747818115,0.41563,104110.0,104100.0,1.89209681]
["bitfinex","BTCUSD",1748747818609,0.41563,104110.0,104100.0,1.91111813]
["bitfinex","BTCUSD",1748747819007,0.41563,104110.0,104100.0,1.91111814]
["bitfinex","BTCUSD",1748747819583,0.41563,104110.0,104100.0,1.91111809]
["bitfinex","BTCUSD",1748747819780,0.41563,104110.0,104100.0,1.91111798]
["bitfinex","BTCUSD",1748747820390,0.41563,104110.0,104100.0,1.89311715]
["bitfinex","BTCUSD",1748747820592,0.41563,104110.0,104100.0,1.88411674]
["bitfinex","BTCUSD",1748747820834,0.41563,104110.0,104100.0,1.61623798]
["bitfinex","BTCUSD",1748747820996,0.41563,104110.0,104100.0,1.1716879]
["bitfinex","BTCUSD",1748747821706,0.41563,104110.0,104100.0,1.17168787]
["bitfinex","BTCUSD",1748747821878,0.41563,104110.0,104100.0,1.47827714]
["bitfinex","BTCUSD",1748747822080,0.41563,104110.0,104100.0,1.49627795]
["bitfinex","BTCUSD",1748747822307,0.40043,104110.0,104100.0,1.49627795]
["bitfinex","BTCUSD",1748747822681,0.38423,104110.0,104100.0,1.49627795]
["bitfinex","BTCUSD",1748747823313,0.38423,104110.0,104100.0,1.48727755]
["bitfinex","BTCUSD",1748747823517,0.38423,104110.0,104100.0,1.49627798]
["bitfinex","BTCUSD",1748747823943,0.38423,104110.0,104100.0,1.496278]
["bitfinex","BTCUSD",1748747824150,0.38423,104110.0,104100.0,1.46927674]
["bitfinex","BTCUSD",1748747824562,0.38423,104110.0,104100.0,1.47827715]
["bitfinex","BTCUSD",1748747824770,0.38423,104110.0,104100.0,1.46927674]
["bitfinex","BTCUSD",1748747824972,0.38423,104110.0,104100.0,1.88411674]
["bitfinex","BTCUSD",1748747825559,0.38423,104110.0,104100.0,1.89311716]
["bitfinex","BTCUSD",1748747825764,0.38423,104110.0,104100.0,1.91111801]
["bitfinex","BTCUSD",1748747825916,0.38423,104110.0,104100.0,1.89311716]
["bitfinex","BTCUSD",1748747826097,0.38423,104110.0,104100.0,1.91111801]
["bitfinex","BTCUSD",1748747826316,0.38423,104110.0,104100.0,1.89311716]
["bitfinex","BTCUSD",1748747826578,0.38423,104110.0,104100.0,1.88411674]
["bitfinex","BTCUSD",1748747826735,0.38423,104110.0,104100.0,1.89311716]
["bitfinex","BTCUSD",1748747826923,0.38423,104110.0,104100.0,1.88411674]
["bitfinex","BTCUSD",1748747827137,0.38423,104110.0,104100.0,1.89311716]
["bitfinex","BTCUSD",1748747827364,0.38423,104110.0,104100.0,1.88411674]
["bitfinex","BTCUSD",1748747827569,0.38423,104110.0,104100.0,1.91111779]
["bitfinex","BTCUSD",1748747827777,0.38423,104110.0,104100.0,1.91111782]
["bitfinex","BTCUSD",1748747828282,0.38423,104110.0,104100.0,1.88411674]
["bitfinex","BTCUSD",1748747828865,0.38423,104110.0,104100.0,1.88611674]
["bitfinex","BTCUSD",1748747829743,0.38423,104110.0,104100.0,1.91311786]
["bitfinex","BTCUSD",1748747830153,0.38423,104110.0,104100.0,1.91511786]
["bitfinex","BTCUSD",1748747830515,0.38423,104110.0,104100.0,1.9151172]
["bitfinex","BTCUSD",1748747830970,0.38423,104110.0,104100.0,2.2551172]
["bitfinex","BTCUSD",1748747831213,0.38423,104110.0,104100.0,2.23711656]
["bitfinex","BTCUSD",1748747831469,0.38423,104110.0,104100.0,2.22811674]
["bitfinex","BTCUSD",1748747833945,0.38423,104110.0,104100.0,2.24611656]
["bitfinex","BTCUSD",1748747834153,0.38423,104110.0,104100.0,2.22811674]
["bitfinex","BTCUSD",1748747835159,0.39923,104110.0,104100.0,2.22811674]
["bitfinex","BTCUSD",1748747835365,0.39923,104110.0,104100.0,2.24611636]
["bitfinex","BTCUSD",1748747835568,0.39923,104110.0,104100.0,2.24611669]
["bitfinex","BTCUSD",1748747835775,0.39923,104110.0,104100.0,2.22811674]
["bitfinex","BTCUSD",1748747835979,0.41443,104110.0,104100.0,2.22811674]
["bitfinex","BTCUSD",1748747836319,0.41443,104110.0,104100.0,2.24611737]
["bitfinex","BTCUSD",1748747836552,0.41443,104110.0,104100.0,2.24611704]
["bitfinex","BTCUSD",1748747836750,0.41443,104110.0,104100.0,2.2641167]
["bitfinex","BTCUSD",1748747836988,0.41443,104110.0,104100.0,2.24611704]
["bitfinex","BTCUSD",1748747837195,0.41443,104110.0,104100.0,2.28211613]
["bitfinex","BTCUSD",1748747837448,0.41443,104110.0,104100.0,2.29111593]
["bitfinex","BTCUSD",1748747837692,0.41443,104110.0,104100.0,2.27311638]
["bitfinex","BTCUSD",1748747838545,0.41443,104110.0,104100.0,2.28211615]
["bitfinex","BTCUSD",1748747838798,0.41443,104110.0,104100.0,2.27311638]
["bitfinex","BTCUSD",1748747839399,0.41443,104110.0,104100.0,2.29111593]
["bitfinex","BTCUSD",1748747839534,0.41443,104110.0,104100.0,2.27311638]
["bitfinex","BTCUSD",1748747839722,0.41443,104110.0,104100.0,2.28211615]
["bitfinex","BTCUSD",1748747839928,0.41443,104110.0,104100.0,2.27311638]
["bitfinex","BTCUSD",1748747840837,0.41443,104110.0,104100.0,2.3001157]
["bitfinex","BTCUSD",1748747841042,0.39923,104110.0,104100.0,2.28211615]
["bitfinex","BTCUSD",1748747841241,0.38423,104110.0,104100.0,2.27311638]
["bitfinex","BTCUSD",1748747841487,0.38423,104110.0,104100.0,2.28211615]
["bitfinex","BTCUSD",1748747841683,0.38423,104110.0,104100.0,2.27311638]
["bitfinex","BTCUSD",1748747841887,0.38423,104110.0,104100.0,2.28211622]
["bitfinex","BTCUSD",1748747842105,0.38423,104110.0,104100.0,2.27311638]
["bitfinex","BTCUSD",1748747842311,0.38423,104110.0,104100.0,2.27299638]
["bitfinex","BTCUSD",1748747842736,0.38423,104110.0,104100.0,2.28199621]
["bitfinex","BTCUSD",1748747842950,0.38423,104110.0,104100.0,2.27299638]
["bitfinex","BTCUSD",1748747843999,0.38423,104110.0,104100.0,2.29099606]
["bitfinex","BTCUSD",1748747844210,0.38423,104110.0,104100.0,2.27299638]
["bitfinex","BTCUSD",1748747844485,0.38423,104110.0,104100.0,2.29099606]
["bitfinex","BTCUSD",1748747844652,0.38423,104110.0,104100.0,2.27299638]
["bitfinex","BTCUSD",1748747845090,0.38423,104110.0,104100.0,2.28199622]
["bitfinex","BTCUSD",1748747845271,0.38423,104110.0,104100.0,2.27299638]
["bitfinex","BTCUSD",1748747846070,0.38423,104110.0,104100.0,2.29099606]
["bitfinex","BTCUSD",1748747846432,0.38423,104110.0,104100.0,2.27299638]
["bitfinex","BTCUSD",1748747846788,0.38423,104110.0,104100.0,2.28195616]
["bitfinex","BTCUSD",1748747847012,0.38423,104110.0,104100.0,2.27295638]
["bitfinex","BTCUSD",1748747847243,0.38423,104110.0,104100.0,2.29095594]
["bitfinex","BTCUSD",1748747847652,0.38423,104110.0,104100.0,2.28195616]
["bitfinex","BTCUSD",1748747847988,0.38423,104110.0,104100.0,2.29095594]
["bitfinex","BTCUSD",1748747848280,0.38423,104110.0,104100.0,2.27295638]
["bitfinex","BTCUSD",1748747848800,0.38423,104110.0,104100.0,2.28195608]
["bitfinex","BTCUSD",1748747849038,0.38423,104110.0,104100.0,2.27295638]
["bitfinex","BTCUSD",1748747849243,0.38423,104110.0,104100.0,2.29995515]
["bitfinex","BTCUSD",1748747849417,0.38423,104110.0,104100.0,2.27295638]
["bitfinex","BTCUSD",1748747849937,0.38423,104110.0,104100.0,2.29995515]
["bitfinex","BTCUSD",1748747850280,0.38423,104110.0,104100.0,2.29991289]
["bitfinex","BTCUSD",1748747850477,0.38423,104110.0,104100.0,2.29092739]
["bitfinex","BTCUSD",1748747850684,0.38423,104110.0,104100.0,2.29991289]
["bitfinex","BTCUSD",1748747851306,0.38423,104110.0,104100.0,2.2999112]
["bitfinex","BTCUSD",1748747851539,0.38423,104110.0,104100.0,2.29990464]
["bitfinex","BTCUSD",1748747851851,0.38423,104110.0,104100.0,2.29990305]
["bitfinex","BTCUSD",1748747852356,0.38423,104110.0,104100.0,2.27295638]
["bitfinex","BTCUSD",1748747852477,0.38423,104110.0,104100.0,2.29990305]
["bitfinex","BTCUSD",1748747852677,0.38423,104110.0,104100.0,2.27295638]
["bitfinex","BTCUSD",1748747852899,0.38423,104110.0,104100.0,2.29990064]
["bitfinex","BTCUSD",1748747853805,0.38423,104110.0,104100.0,2.28194084]
["bitfinex","BTCUSD",1748747854009,0.38423,104110.0,104100.0,2.27295638]
["bitfinex","BTCUSD",1748747854909,0.38423,104110.0,104100.0,2.2909253]
["bitfinex","BTCUSD",1748747855143,0.38423,104110.0,104100.0,2.27295638]
["bitfinex","BTCUSD",1748747855565,0.38423,104110.0,104100.0,2.28194084]
["bitfinex","BTCUSD",1748747855969,0.38423,104110.0,104100.0,2.27295638]
["bitfinex","BTCUSD",1748747856345,0.38423,104110.0,104100.0,2.29990976]
["bitfinex","BTCUSD",1748747856550,0.38423,104110.0,104100.0,2.28194084]
["bitfinex","BTCUSD",1748747856775,0.38423,104110.0,104100.0,2.29990976]
["bitfinex","BTCUSD",1748747857202,0.38423,104110.0,104100.0,2.2909253]
["bitfinex","BTCUSD",1748747857408,0.38423,104110.0,104100.0,2.29991145]
["bitfinex","BTCUSD",1748747858334,0.38423,104110.0,104100.0,2.27295638]
["bitfinex","BTCUSD",1748747858527,0.38423,104110.0,104100.0,2.29991484]
["bitfinex","BTCUSD",1748747858724,0.38423,104110.0,104100.0,2.27295638]
["bitfinex","BTCUSD",1748747858950,0.38423,104110.0,104100.0,2.29991484]
["bitfinex","BTCUSD",1748747859150,0.38423,104110.0,104100.0,2.29991859]
["bitfinex","BTCUSD",1748747860129,0.38423,104110.0,104100.0,2.28194378]
["bitfinex","BTCUSD",1748747860338,0.38423,104110.0,104100.0,2.29095743]
["bitfinex","BTCUSD",1748747860492,0.38423,104110.0,104100.0,2.27295638]
["bitfinex","BTCUSD",1748747860853,0.38423,104110.0,104100.0,2.29095743]
["bitfinex","BTCUSD",1748747861008,0.38423,104110.0,104100.0,2.27295638]
["bitfinex","BTCUSD",1748747861339,0.38423,104110.0,104100.0,2.29995795]
["bitfinex","BTCUSD",1748747861764,0.38423,104110.0,104100.0,2.27295638]
["bitfinex","BTCUSD",1748747862001,0.38423,104110.0,104100.0,2.29995795]
["bitfinex","BTCUSD",1748747862409,0.38423,104110.0,104100.0,2.29095743]
["bitfinex","BTCUSD",1748747862616,0.38423,104110.0,104100.0,2.29995795]
["bitfinex","BTCUSD",1748747862833,0.38423,104110.0,104100.0,2.27295638]
["bitfinex","BTCUSD",1748747863048,0.38423,104110.0,104100.0,2.29995795]
["bitfinex","BTCUSD",1748747863992,0.38423,104110.0,104100.0,2.29995792]
["bitfinex","BTCUSD",1748747864191,0.38423,104110.0,104100.0,2.29995782]
["bitfinex","BTCUSD",1748747864437,0.38423,104110.0,104100.0,2.28195686]
["bitfinex","BTCUSD",1748747864657,0.38423,104110.0,104100.0,2.29995782]
["bitfinex","BTCUSD",1748747864860,0.38423,104110.0,104100.0,2.29095656]
["bitfinex","BTCUSD",1748747865069,0.38423,104110.0,104100.0,2.29995665]
["bitfinex","BTCUSD",1748747866008,0.38423,104110.0,104100.0,2.30895635]
["bitfinex","BTCUSD",1748747866217,0.38423,104110.0,104100.0,2.29095632]
["bitfinex","BTCUSD",1748747866461,0.38423,104110.0,104100.0,2.30895632]
["bitfinex","BTCUSD",1748747866875,0.38423,104110.0,104100.0,2.3269561]
["bitfinex","BTCUSD",1748747867077,0.38423,104110.0,104100.0,2.28195637]
["bitfinex","BTCUSD",1748747867257,0.38423,104110.0,104100.0,2.30895613]
["bitfinex","BTCUSD",1748747867674,0.38423,104110.0,104100.0,2.64808706]
["bitfinex","BTCUSD",1748747867888,0.38423,104110.0,104100.0,2.63908664]
["bitfinex","BTCUSD",1748747868093,0.00960162,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1748747868313,0.00960162,104140.0,104130.0,0.95770517]
["bitfinex","BTCUSD",1748747868519,0.03840465,104150.0,104130.0,0.95770517]
["bitfinex","BTCUSD",1748747868750,0.04800609,104150.0,104140.0,0.22085569]
["bitfinex","BTCUSD",1748747868964,0.04800609,104150.0,104140.0,0.24785407]
["bitfinex","BTCUSD",1748747869164,0.04800609,104150.0,104140.0,0.24784201]
["bitfinex","BTCUSD",1748747869386,0.04849317,104150.0,104140.0,0.24784201]
["bitfinex","BTCUSD",1748747870024,0.04849317,104150.0,104140.0,0.22985113]
["bitfinex","BTCUSD",1748747870253,0.230923,104150.0,104140.0,0.24784213]
["bitfinex","BTCUSD",1748747870430,0.230923,104150.0,104140.0,0.25744412]
["bitfinex","BTCUSD",1748747870893,0.230923,104150.0,104140.0,0.25744271]
["bitfinex","BTCUSD",1748747871088,0.230923,104150.0,104140.0,0.24844589]
["bitfinex","BTCUSD",1748747871317,0.231923,104150.0,104140.0,0.2574399]
["bitfinex","BTCUSD",1748747871557,0.231923,104150.0,104140.0,0.25743833]
["bitfinex","BTCUSD",1748747871860,0.231923,104150.0,104140.0,0.23045786]
["bitfinex","BTCUSD",1748747872015,0.231923,104150.0,104140.0,0.25743713]
["bitfinex","BTCUSD",1748747872226,0.231923,104150.0,104140.0,0.23045786]
["bitfinex","BTCUSD",1748747872403,0.231923,104150.0,104140.0,0.24844407]
["bitfinex","BTCUSD",1748747872603,0.231923,104150.0,104140.0,0.23045786]
["bitfinex","BTCUSD",1748747872831,0.231923,104150.0,104140.0,0.23945098]
["bitfinex","BTCUSD",1748747873041,0.231923,104150.0,104140.0,0.23045786]
["bitfinex","BTCUSD",1748747873245,0.231923,104150.0,104140.0,0.25743723]
["bitfinex","BTCUSD",1748747873464,0.231923,104150.0,104140.0,0.26703913]
["bitfinex","BTCUSD",1748747874024,0.231923,104150.0,104140.0,0.26703897]
["bitfinex","BTCUSD",1748747874229,0.231923,104150.0,104140.0,0.24005976]
["bitfinex","BTCUSD",1748747874633,0.231923,104150.0,104140.0,0.2490528]
["bitfinex","BTCUSD",1748747874833,0.231923,104150.0,104140.0,0.24005976]
["bitfinex","BTCUSD",1748747875157,0.02068949,104150.0,104140.0,0.24005912]
["bitfinex","BTCUSD",1748747875395,0.22532241,104150.0,104140.0,0.23045731]
["bitfinex","BTCUSD",1748747875598,0.02068949,104150.0,104140.0,0.24844316]
["bitfinex","BTCUSD",1748747875797,0.0332917,104150.0,104140.0,0.23045722]
["bitfinex","BTCUSD",1748747876002,0.00148708,104150.0,104140.0,0.34429702]
["bitfinex","BTCUSD",1748747876201,0.00148708,104150.0,104140.0,0.6509016]
["bitfinex","BTCUSD",1748747876202,0.01108778,104150.0,104140.0,0.6509016]
["bitfinex","BTCUSD",1748747876402,0.01108778,104150.0,104140.0,0.66888536]
["bitfinex","BTCUSD",1748747876403,0.02368921,104150.0,104140.0,0.66888536]
["bitfinex","BTCUSD",1748747876653,0.01408832,104150.0,104140.0,0.66888552]
["bitfinex","BTCUSD",1748747876973,0.03329009,104150.0,104140.0,0.6509016]
["bitfinex","BTCUSD",1748747877376,0.02368911,104150.0,104140.0,0.6509016]
["bitfinex","BTCUSD",1748747877724,0.02368911,104150.0,104140.0,0.66888553]
["bitfinex","BTCUSD",1748747878081,0.03329009,104150.0,104140.0,0.6509016]
["bitfinex","BTCUSD",1748747878277,0.03329009,104150.0,104140.0,0.67141526]
["bitfinex","BTCUSD",1748747878486,0.03329009,104150.0,104140.0,0.6509016]
["bitfinex","BTCUSD",1748747878701,0.02368911,104150.0,104140.0,0.32631152]
["bitfinex","BTCUSD",1748747879519,0.02368911,104150.0,104140.0,0.34429557]
["bitfinex","BTCUSD",1748747880052,0.02368911,104150.0,104140.0,0.32631152]
["bitfinex","BTCUSD",1748747881195,0.02368911,104150.0,104140.0,0.34429518]
["bitfinex","BTCUSD",1748747881701,0.02368911,104150.0,104140.0,0.32631152]
["bitfinex","BTCUSD",1748747882063,0.02368911,104150.0,104140.0,0.34429465]
["bitfinex","BTCUSD",1748747882267,0.03329009,104150.0,104140.0,0.34429465]
["bitfinex","BTCUSD",1748747882607,0.03329,104150.0,104140.0,0.32631152]
["bitfinex","BTCUSD",1748747882810,0.01408832,104150.0,104140.0,0.34429465]
["bitfinex","BTCUSD",1748747882993,0.02368921,104150.0,104140.0,0.32631152]
["bitfinex","BTCUSD",1748747883357,0.02368921,104150.0,104140.0,0.34429422]
["bitfinex","BTCUSD",1748747883778,0.01408832,104150.0,104140.0,0.36227692]
["bitfinex","BTCUSD",1748747883966,0.02368911,104150.0,104140.0,0.34429422]
["bitfinex","BTCUSD",1748747884389,0.02368911,104150.0,104140.0,0.36227692]
["bitfinex","BTCUSD",1748747884673,0.01408832,104150.0,104140.0,0.34429422]
["bitfinex","BTCUSD",1748747884900,0.02368921,104150.0,104140.0,0.36227692]
["bitfinex","BTCUSD",1748747885626,0.00448762,104150.0,104140.0,0.68671068]
["bitfinex","BTCUSD",1748747885835,0.00148708,104150.0,104140.0,0.70469323]
["bitfinex","BTCUSD",1748747886036,0.00148708,104150.0,104140.0,0.68671068]
["bitfinex","BTCUSD",1748747886464,0.00148708,104150.0,104140.0,0.70469312]
["bitfinex","BTCUSD",1748747886715,0.00148708,104150.0,104140.0,0.68671068]
["bitfinex","BTCUSD",1748747888229,0.00148708,104150.0,104140.0,0.71413769]
["bitfinex","BTCUSD",1748747888441,0.00148708,104150.0,104140.0,0.69615573]
["bitfinex","BTCUSD",1748747889083,0.00148708,104150.0,104140.0,0.71413687]
["bitfinex","BTCUSD",1748747890110,0.00148708,104150.0,104140.0,0.73211752]
["bitfinex","BTCUSD",1748747890309,0.00148708,104150.0,104140.0,0.71413687]
["bitfinex","BTCUSD",1748747891903,0.00148708,104150.0,104140.0,0.7321171]
["bitfinex","BTCUSD",1748747892107,0.00148708,104150.0,104140.0,0.75009732]
["bitfinex","BTCUSD",1748747892319,0.00148708,104150.0,104140.0,0.7321171]
["bitfinex","BTCUSD",1748747892533,0.00148708,104150.0,104140.0,0.75263076]
["bitfinex","BTCUSD",1748747892736,0.00148708,104150.0,104140.0,0.7321171]
["bitfinex","BTCUSD",1748747893147,0.00148708,104150.0,104140.0,0.7500973]
["bitfinex","BTCUSD",1748747893330,0.00148708,104150.0,104140.0,1.0265571]
["bitfinex","BTCUSD",1748747893677,0.00148708,104150.0,104140.0,1.04453729]
["bitfinex","BTCUSD",1748747893885,0.00148708,104150.0,104140.0,1.0265571]
["bitfinex","BTCUSD",1748747895441,0.00148708,104150.0,104140.0,1.04449961]
["bitfinex","BTCUSD",1748747895548,0.00148708,104150.0,104140.0,1.0265571]
["bitfinex","BTCUSD",1748747896146,0.00148708,104150.0,104140.0,1.04449961]
["bitfinex","BTCUSD",1748747896356,0.00148708,104150.0,104140.0,1.0265571]
["bitfinex","BTCUSD",1748747896540,0.00148708,104150.0,104140.0,1.04855268]
["bitfinex","BTCUSD",1748747896738,0.00148708,104150.0,104140.0,1.06649414]
["bitfinex","BTCUSD",1748747897044,0.00148708,104150.0,104140.0,1.04855268]
["bitfinex","BTCUSD",1748747897273,0.00148708,104150.0,104140.0,1.06649414]
["bitfinex","BTCUSD",1748747897509,0.00148708,104150.0,104140.0,1.04855268]
["bitfinex","BTCUSD",1748747897700,0.00148708,104150.0,104140.0,1.13907268]
["bitfinex","BTCUSD",1748747898129,0.00148708,104150.0,104140.0,1.12962763]
["bitfinex","BTCUSD",1748747898708,0.00148708,104150.0,104140.0,1.45397303]
["bitfinex","BTCUSD",1748747899542,0.00148708,104150.0,104140.0,1.47190621]
["bitfinex","BTCUSD",1748747900011,0.00148708,104150.0,104140.0,1.47190622]
["bitfinex","BTCUSD",1748747900232,0.00148708,104150.0,104140.0,1.12958345]
["bitfinex","BTCUSD",1748747900452,0.00148708,104150.0,104140.0,1.14751664]
["bitfinex","BTCUSD",1748747900676,0.00148708,104150.0,104140.0,1.12958345]
["bitfinex","BTCUSD",1748747900886,0.00148708,104150.0,104140.0,1.14751664]
["bitfinex","BTCUSD",1748747902477,0.00148708,104150.0,104140.0,0.76255664]
["bitfinex","BTCUSD",1748747902663,0.00448758,104150.0,104140.0,1.14743664]
["bitfinex","BTCUSD",1748747903126,0.02068876,104150.0,104140.0,1.14743664]
["bitfinex","BTCUSD",1748747903294,0.03329043,104150.0,104140.0,1.14743664]
["bitfinex","BTCUSD",1748747903496,0.00448759,104150.0,104140.0,1.48982346]
["bitfinex","BTCUSD",1748747903698,0.00148708,104150.0,104140.0,1.47182622]
["bitfinex","BTCUSD",1748747904497,0.00048708,104150.0,104140.0,1.47182622]
["bitfinex","BTCUSD",1748747904695,0.00048708,104150.0,104140.0,1.47282622]
["bitfinex","BTCUSD",1748747904919,0.00048708,104150.0,104140.0,0.43916706]
["bitfinex","BTCUSD",1748747905149,0.00348758,104150.0,104140.0,0.76455664]
["bitfinex","BTCUSD",1748747905282,0.00048708,104150.0,104140.0,1.14943664]
["bitfinex","BTCUSD",1748747905716,0.01008778,104150.0,104140.0,1.14943664]
["bitfinex","BTCUSD",1748747906091,0.01968857,104150.0,104140.0,1.14943664]
["bitfinex","BTCUSD",1748747906296,0.02268915,104150.0,104140.0,1.14943664]
["bitfinex","BTCUSD",1748747906503,0.02268915,104150.0,104140.0,0.78255395]
["bitfinex","BTCUSD",1748747906725,0.02268915,104150.0,104140.0,1.16743428]
["bitfinex","BTCUSD",1748747906994,0.01308836,104150.0,104140.0,1.14943664]
["bitfinex","BTCUSD",1748747907197,0.22432233,104150.0,104140.0,0.3964247]
["bitfinex","BTCUSD",1748747907395,0.26295524,104150.0,104140.0,0.32390284]
["bitfinex","BTCUSD",1748747907606,0.26295524,104150.0,104140.0,0.40821554]
["bitfinex","BTCUSD",1748747907607,0.21172068,104150.0,104140.0,0.40821554]
["bitfinex","BTCUSD",1748747907816,0.21172068,104150.0,104140.0,0.42621431]
["bitfinex","BTCUSD",1748747908032,0.21172068,104150.0,104140.0,0.44421405]
["bitfinex","BTCUSD",1748747908236,0.21172068,104150.0,104140.0,0.42621431]
["bitfinex","BTCUSD",1748747908445,0.21172068,104150.0,104140.0,0.42521431]
["bitfinex","BTCUSD",1748747908656,0.21172068,104150.0,104140.0,0.43321437]
["bitfinex","BTCUSD",1748747908861,0.25209401,104150.0,104140.0,0.42421431]
["bitfinex","BTCUSD",1748747909166,0.25209401,104150.0,104140.0,0.43321441]
["bitfinex","BTCUSD",1748747909392,0.25209401,104150.0,104140.0,0.42421431]
["bitfinex","BTCUSD",1748747909609,0.25209401,104150.0,104140.0,0.45121468]
["bitfinex","BTCUSD",1748747909815,0.25209401,104150.0,104140.0,0.42421431]
["bitfinex","BTCUSD",1748747910387,0.25209401,104150.0,104140.0,0.43321441]
["bitfinex","BTCUSD",1748747910599,0.25209401,104150.0,104140.0,0.42421431]
["bitfinex","BTCUSD",1748747910803,0.25209401,104150.0,104140.0,0.44221451]
["bitfinex","BTCUSD",1748747911005,0.25209401,104150.0,104140.0,0.12985431]
["bitfinex","BTCUSD",1748747911228,0.25209401,104150.0,104140.0,0.42421431]
["bitfinex","BTCUSD",1748747911426,0.25209401,104150.0,104140.0,0.43321438]
["bitfinex","BTCUSD",1748747911668,0.25209401,104150.0,104140.0,0.42421431]
["bitfinex","BTCUSD",1748747912077,0.25209401,104150.0,104140.0,0.43321439]
["bitfinex","BTCUSD",1748747912287,0.25209401,104150.0,104140.0,0.43321441]
["bitfinex","BTCUSD",1748747912509,0.68794831,104150.0,104140.0,0.13885451]
["bitfinex","BTCUSD",1748747912714,0.68794831,104150.0,104140.0,0.12985431]
["bitfinex","BTCUSD",1748747912715,1.18324831,104150.0,104140.0,0.12985431]
["bitfinex","BTCUSD",1748747913185,1.18324831,104150.0,104140.0,0.14785631]
["bitfinex","BTCUSD",1748747913392,1.18324831,104150.0,104140.0,0.15685699]
["bitfinex","BTCUSD",1748747913596,1.21207631,104150.0,104140.0,0.15685699]
["bitfinex","BTCUSD",1748747913802,1.21207631,104150.0,104140.0,0.15685701]
["bitfinex","BTCUSD",1748747914008,1.29207631,104150.0,104140.0,0.15685701]
["bitfinex","BTCUSD",1748747914243,1.29207631,104150.0,104140.0,0.12580124]
["bitfinex","BTCUSD",1748747918295,1.30661716,104150.0,104140.0,0.12580124]
["bitfinex","BTCUSD",1748747920040,1.30861716,104150.0,104140.0,0.12580124]
["bitfinex","BTCUSD",1748747920470,1.69469716,104150.0,104140.0,0.12580124]
["bitfinex","BTCUSD",1748747921535,1.21039716,104150.0,104140.0,0.12580124]
["bitfinex","BTCUSD",1748747921751,1.21039716,104150.0,104140.0,0.10329104]
["bitfinex","BTCUSD",1748747921752,1.27661524,104150.0,104140.0,0.10329104]
["bitfinex","BTCUSD",1748747921995,1.28162041,104150.0,104140.0,0.10329104]
["bitfinex","BTCUSD",1748747922487,1.27962041,104150.0,104140.0,0.10329104]
["bitfinex","BTCUSD",1748747922898,1.28462041,104150.0,104140.0,0.10329104]
["bitfinex","BTCUSD",1748747923359,1.73942041,104150.0,104140.0,0.09469932]
["bitfinex","BTCUSD",1748747923602,1.74443387,104150.0,104140.0,0.09469932]
["bitfinex","BTCUSD",1748747923835,1.74243387,104150.0,104140.0,0.09469932]
["bitfinex","BTCUSD",1748747924277,1.74643387,104150.0,104140.0,0.09469932]
["bitfinex","BTCUSD",1748747927697,1.68021579,104150.0,104140.0,0.09469932]
["bitfinex","BTCUSD",1748747928595,1.71101579,104150.0,104140.0,0.09469932]
["bitfinex","BTCUSD",1748747928823,1.71101579,104150.0,104100.0,0.00328163]
["bitfinex","BTCUSD",1748747928824,0.55625039,104110.0,104100.0,0.00328163]
["bitfinex","BTCUSD",1748747929044,0.55625039,104110.0,104090.0,0.07635409]
["bitfinex","BTCUSD",1748747929045,0.55626976,104100.0,104090.0,0.07635409]
["bitfinex","BTCUSD",1748747929269,0.65212406,104100.0,104090.0,0.07635409]
["bitfinex","BTCUSD",1748747929489,1.06505006,104100.0,104090.0,0.07635409]
["bitfinex","BTCUSD",1748747930388,1.06509872,104100.0,104090.0,0.07635409]
["bitfinex","BTCUSD",1748747930851,1.06909872,104100.0,104090.0,0.07635409]
["bitfinex","BTCUSD",1748747931089,1.05455787,104100.0,104090.0,0.07635409]
["bitfinex","BTCUSD",1748747932238,0.69531774,104100.0,104090.0,0.2684955]
["bitfinex","BTCUSD",1748747932442,0.69531774,104100.0,104090.0,0.27810257]
["bitfinex","BTCUSD",1748747932888,0.69531774,104100.0,104090.0,0.28770954]
["bitfinex","BTCUSD",1748747933312,1.19061774,104100.0,104090.0,0.28770954]
["bitfinex","BTCUSD",1748747933512,1.19061774,104100.0,104090.0,0.21135545]
["bitfinex","BTCUSD",1748747934068,1.19061774,104100.0,104090.0,0.20174848]
["bitfinex","BTCUSD",1748747934494,0.01921303,104090.0,104080.0,0.21137262]
["bitfinex","BTCUSD",1748747935167,0.02881991,104090.0,104080.0,0.21137299]
["bitfinex","BTCUSD",1748747935374,0.03842744,104090.0,104080.0,0.21137354]
["bitfinex","BTCUSD",1748747935583,0.04143005,104090.0,104080.0,0.50581354]
["bitfinex","BTCUSD",1748747936177,0.11676667,104090.0,104080.0,0.50581354]
["bitfinex","BTCUSD",1748747936975,0.30890808,104090.0,104080.0,0.50581354]
["bitfinex","BTCUSD",1748747937184,0.30590547,104090.0,104080.0,0.50581354]
["bitfinex","BTCUSD",1748747937387,0.29629877,104090.0,104080.0,0.50581354]
["bitfinex","BTCUSD",1748747938402,0.02882074,104090.0,104080.0,0.51542098]
["bitfinex","BTCUSD",1748747938630,0.03182335,104090.0,104080.0,0.51542098]
["bitfinex","BTCUSD",1748747939029,0.03182335,104090.0,104080.0,0.50581354]
["bitfinex","BTCUSD",1748747939228,0.02221628,104090.0,104080.0,0.50581354]
["bitfinex","BTCUSD",1748747939482,0.03182325,104090.0,104080.0,0.51542088]
["bitfinex","BTCUSD",1748747940192,0.38412866,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748747940400,0.41294543,104100.0,104090.0,0.54550289]
["bitfinex","BTCUSD",1748747940607,0.42255139,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748747941045,0.61467508,104100.0,104090.0,0.20109591]
["bitfinex","BTCUSD",1748747941261,0.21135527,104090.0,104080.0,0.20176611]
["bitfinex","BTCUSD",1748747941481,0.20174848,104090.0,104080.0,0.0089547]
["bitfinex","BTCUSD",1748747941691,0.20174848,104090.0,104080.0,0.3037947]
["bitfinex","BTCUSD",1748747941896,0.2942597,104090.0,104080.0,0.3037947]
["bitfinex","BTCUSD",1748747942102,0.2942597,104090.0,104080.0,0.30379516]
["bitfinex","BTCUSD",1748747942553,0.2942597,104090.0,104080.0,0.32435833]
["bitfinex","BTCUSD",1748747942787,0.28465263,104090.0,104080.0,0.31475034]
["bitfinex","BTCUSD",1748747942998,0.28465263,104090.0,104080.0,0.30579517]
["bitfinex","BTCUSD",1748747943206,0.28465263,104090.0,104080.0,0.31475034]
["bitfinex","BTCUSD",1748747943417,0.28465263,104090.0,104080.0,0.30579517]
["bitfinex","BTCUSD",1748747943663,0.28465263,104090.0,104080.0,0.31475034]
["bitfinex","BTCUSD",1748747943852,0.28465263,104090.0,104080.0,0.31675034]
["bitfinex","BTCUSD",1748747944182,0.28465263,104090.0,104080.0,0.31674973]
["bitfinex","BTCUSD",1748747944639,0.19214141,104090.0,104080.0,0.31674973]
["bitfinex","BTCUSD",1748747944837,0.19214141,104090.0,104080.0,0.51786416]
["bitfinex","BTCUSD",1748747945152,0.19214141,104090.0,104080.0,0.52747215]
["bitfinex","BTCUSD",1748747945724,0.01921348,104090.0,104080.0,0.55653464]
["bitfinex","BTCUSD",1748747945930,0.00960633,104090.0,104080.0,0.55653464]
["bitfinex","BTCUSD",1748747946138,0.90824662,104100.0,104090.0,0.22096187]
["bitfinex","BTCUSD",1748747946580,0.90824662,104100.0,104090.0,0.21135527]
["bitfinex","BTCUSD",1748747946581,1.0907638,104100.0,104090.0,0.21135527]
["bitfinex","BTCUSD",1748747946889,1.0907638,104100.0,104090.0,0.22031459]
["bitfinex","BTCUSD",1748747947305,1.08115775,104100.0,104090.0,0.22031459]
["bitfinex","BTCUSD",1748747947554,1.08115775,104100.0,104090.0,0.22031468]
["bitfinex","BTCUSD",1748747947968,1.08115775,104100.0,104090.0,0.22992147]
["bitfinex","BTCUSD",1748747948587,1.08115775,104100.0,104090.0,0.22992933]
["bitfinex","BTCUSD",1748747949024,1.08115775,104100.0,104090.0,0.23953603]
["bitfinex","BTCUSD",1748747949228,1.08115775,104100.0,104090.0,0.21071566]
["bitfinex","BTCUSD",1748747949648,1.08115775,104100.0,104090.0,0.22032607]
["bitfinex","BTCUSD",1748747949859,1.08115775,104100.0,104090.0,0.22993295]
["bitfinex","BTCUSD",1748747950045,1.08115775,104100.0,104090.0,0.23056912]
["bitfinex","BTCUSD",1748747950194,1.08115775,104100.0,104090.0,0.23954375]
["bitfinex","BTCUSD",1748747950403,1.08115775,104100.0,104090.0,0.23056912]
["bitfinex","BTCUSD",1748747951128,1.08115775,104100.0,104090.0,0.21135545]
["bitfinex","BTCUSD",1748747951334,1.08115775,104100.0,104090.0,0.19934848]
["bitfinex","BTCUSD",1748747951756,1.08115775,104100.0,104090.0,0.20833116]
["bitfinex","BTCUSD",1748747951932,0.01921367,104090.0,104080.0,0.22928512]
["bitfinex","BTCUSD",1748747952133,0.03182327,104090.0,104080.0,0.55268286]
["bitfinex","BTCUSD",1748747952306,0.03182327,104090.0,104080.0,0.55268488]
["bitfinex","BTCUSD",1748747952561,0.04142997,104090.0,104080.0,0.56229225]
["bitfinex","BTCUSD",1748747952793,0.05103657,104090.0,104080.0,0.56229225]
["bitfinex","BTCUSD",1748747953000,0.05103657,104090.0,104080.0,0.55530743]
["bitfinex","BTCUSD",1748747953206,0.05103657,104090.0,104080.0,0.56429225]
["bitfinex","BTCUSD",1748747953621,0.0414295,104090.0,104080.0,0.56429766]
["bitfinex","BTCUSD",1748747953832,0.05103647,104090.0,104080.0,0.56629766]
["bitfinex","BTCUSD",1748747954850,0.05103647,104090.0,104080.0,0.5662985]
["bitfinex","BTCUSD",1748747955146,0.0192133,104090.0,104080.0,0.55730743]
["bitfinex","BTCUSD",1748747955352,0.0192133,104090.0,104080.0,0.5662985]
["bitfinex","BTCUSD",1748747955550,0.01921293,104090.0,104080.0,0.5662985]
["bitfinex","BTCUSD",1748747955693,0.01921293,104090.0,104080.0,0.55730743]
["bitfinex","BTCUSD",1748747956099,0.02881981,104090.0,104080.0,0.55730743]
["bitfinex","BTCUSD",1748747956305,0.02881972,104090.0,104080.0,0.55730743]
["bitfinex","BTCUSD",1748747956526,0.01921293,104090.0,104080.0,0.55730743]
["bitfinex","BTCUSD",1748747957360,0.02881981,104090.0,104080.0,0.55730743]
["bitfinex","BTCUSD",1748747957810,0.02881981,104090.0,104080.0,0.56629862]
["bitfinex","BTCUSD",1748747958019,0.02881981,104090.0,104080.0,0.55730743]
["bitfinex","BTCUSD",1748747958218,0.02881981,104090.0,104080.0,0.56629862]
["bitfinex","BTCUSD",1748747958417,0.02881981,104090.0,104080.0,0.55730743]
["bitfinex","BTCUSD",1748747958630,0.02881972,104090.0,104080.0,0.55730743]
["bitfinex","BTCUSD",1748747959084,0.01921293,104090.0,104080.0,0.55730743]
["bitfinex","BTCUSD",1748747959299,0.01921284,104090.0,104080.0,0.55730743]
["bitfinex","BTCUSD",1748747959514,0.00960633,104090.0,104080.0,0.56629859]
["bitfinex","BTCUSD",1748747959719,0.01921284,104090.0,104080.0,0.55730743]
["bitfinex","BTCUSD",1748747959962,0.03842632,104090.0,104080.0,0.56629856]
["bitfinex","BTCUSD",1748747960426,0.03842632,104090.0,104080.0,0.56629935]
["bitfinex","BTCUSD",1748747960558,0.03842632,104090.0,104080.0,0.65714468]
["bitfinex","BTCUSD",1748747961230,0.03842632,104090.0,104080.0,0.64814743]
["bitfinex","BTCUSD",1748747962945,0.24317732,104090.0,104080.0,0.35233734]
["bitfinex","BTCUSD",1748747963146,0.2401748,104090.0,104080.0,0.63850009]
["bitfinex","BTCUSD",1748747964032,0.2401748,104090.0,104080.0,0.64749734]
["bitfinex","BTCUSD",1748747964240,0.2401748,104090.0,104080.0,0.63850009]
["bitfinex","BTCUSD",1748747964447,0.04803339,104090.0,104080.0,0.63850009]
["bitfinex","BTCUSD",1748747964836,0.04142883,104090.0,104080.0,0.65710468]
["bitfinex","BTCUSD",1748747965258,0.04142883,104090.0,104080.0,0.64810743]
["bitfinex","BTCUSD",1748747965459,0.04142883,104090.0,104080.0,0.65710468]
["bitfinex","BTCUSD",1748747965636,0.02881944,104090.0,104080.0,0.64810743]
["bitfinex","BTCUSD",1748747965843,0.03842632,104090.0,104080.0,0.64810743]
["bitfinex","BTCUSD",1748747965985,0.03842623,104090.0,104080.0,0.64810743]
["bitfinex","BTCUSD",1748747966195,0.01921284,104090.0,104080.0,0.65710467]
["bitfinex","BTCUSD",1748747966403,0.00960633,104090.0,104080.0,0.65710467]
["bitfinex","BTCUSD",1748747966604,0.00960633,104090.0,104080.0,0.64810743]
["bitfinex","BTCUSD",1748747966822,0.01921284,104090.0,104080.0,0.65710453]
["bitfinex","BTCUSD",1748747967045,1.08115766,104100.0,104090.0,0.21135489]
["bitfinex","BTCUSD",1748747967046,0.89864048,104100.0,104090.0,0.21135489]
["bitfinex","BTCUSD",1748747967247,0.89863993,104100.0,104090.0,0.22995876]
["bitfinex","BTCUSD",1748747967448,0.90824589,104100.0,104090.0,0.22995856]
["bitfinex","BTCUSD",1748747967648,0.88903416,104100.0,104090.0,0.22995856]
["bitfinex","BTCUSD",1748747967891,0.9082458,104100.0,104090.0,0.22995856]
["bitfinex","BTCUSD",1748747968098,0.90824571,104100.0,104090.0,0.22995856]
["bitfinex","BTCUSD",1748747968266,0.91785167,104100.0,104090.0,0.22096131]
["bitfinex","BTCUSD",1748747968471,0.90824571,104100.0,104090.0,0.22995855]
["bitfinex","BTCUSD",1748747968741,0.89863984,104100.0,104090.0,0.22995855]
["bitfinex","BTCUSD",1748747969051,0.89863984,104100.0,104090.0,0.22096131]
["bitfinex","BTCUSD",1748747969226,0.90824571,104100.0,104090.0,0.22995813]
["bitfinex","BTCUSD",1748747969448,0.89863984,104100.0,104090.0,0.22995804]
["bitfinex","BTCUSD",1748747969592,0.87942866,104100.0,104090.0,0.22995804]
["bitfinex","BTCUSD",1748747969793,0.87942866,104100.0,104090.0,0.22096131]
["bitfinex","BTCUSD",1748747970067,0.87942866,104100.0,104090.0,0.22995758]
["bitfinex","BTCUSD",1748747970421,0.87942866,104100.0,104090.0,0.22995745]
["bitfinex","BTCUSD",1748747970853,0.88903416,104100.0,104090.0,0.22995276]
["bitfinex","BTCUSD",1748747971053,0.88903416,104100.0,104090.0,0.22995273]
["bitfinex","BTCUSD",1748747972160,0.88903416,104100.0,104090.0,0.22994973]
["bitfinex","BTCUSD",1748747972361,0.87942866,104100.0,104090.0,0.22994993]
["bitfinex","BTCUSD",1748747972570,0.87942866,104100.0,104090.0,0.55449129]
["bitfinex","BTCUSD",1748747973538,0.88903397,104100.0,104090.0,0.55449129]
["bitfinex","BTCUSD",1748747973747,0.88903397,104100.0,104090.0,0.2299499]
["bitfinex","BTCUSD",1748747973958,0.88903397,104100.0,104090.0,0.22994712]
["bitfinex","BTCUSD",1748747974578,0.39373397,104100.0,104090.0,0.22994713]
["bitfinex","BTCUSD",1748747974777,0.39373397,104100.0,104090.0,0.22994715]
["bitfinex","BTCUSD",1748747975536,0.39373397,104100.0,104090.0,0.52478715]
["bitfinex","BTCUSD",1748747975725,0.40333937,104100.0,104090.0,0.52478715]
["bitfinex","BTCUSD",1748747976017,0.40333937,104100.0,104090.0,0.52478789]
["bitfinex","BTCUSD",1748747976406,0.40333937,104100.0,104090.0,0.51580131]
["bitfinex","BTCUSD",1748747976905,0.40333937,104100.0,104090.0,0.52478788]
["bitfinex","BTCUSD",1748747977680,0.40333937,104100.0,104090.0,0.51580131]
["bitfinex","BTCUSD",1748747977883,0.40333937,104100.0,104090.0,0.5247877]
["bitfinex","BTCUSD",1748747978660,0.40333937,104100.0,104090.0,0.52478785]
["bitfinex","BTCUSD",1748747979534,0.41294496,104100.0,104090.0,0.52478785]
["bitfinex","BTCUSD",1748747980177,0.41294496,104100.0,104090.0,0.22994785]
["bitfinex","BTCUSD",1748747980391,0.41294496,104100.0,104090.0,0.52478828]
["bitfinex","BTCUSD",1748747980575,0.40333937,104100.0,104090.0,0.52478828]
["bitfinex","BTCUSD",1748747980702,0.41294496,104100.0,104090.0,0.52478828]
["bitfinex","BTCUSD",1748747980917,0.40333937,104100.0,104090.0,0.52478828]
["bitfinex","BTCUSD",1748747981121,0.41294496,104100.0,104090.0,0.52478828]
["bitfinex","BTCUSD",1748747981329,0.41294496,104100.0,104090.0,0.5247886]
["bitfinex","BTCUSD",1748747981974,0.42255073,104100.0,104090.0,0.52478892]
["bitfinex","BTCUSD",1748747982378,0.41294496,104100.0,104090.0,0.52478892]
["bitfinex","BTCUSD",1748747982577,0.41294496,104100.0,104090.0,0.22994892]
["bitfinex","BTCUSD",1748747982858,0.41294496,104100.0,104090.0,0.52490922]
["bitfinex","BTCUSD",1748747983149,0.42255073,104100.0,104090.0,0.52490922]
["bitfinex","BTCUSD",1748747983352,0.64828341,104100.0,104090.0,0.20112932]
["bitfinex","BTCUSD",1748747983555,0.65788965,104100.0,104090.0,0.58689124]
["bitfinex","BTCUSD",1748747983762,0.64828378,104100.0,104090.0,0.30422983]
["bitfinex","BTCUSD",1748747983969,0.21135517,104090.0,104080.0,0.22928512]
["bitfinex","BTCUSD",1748747984167,0.21135517,104090.0,104080.0,0.61466773]
["bitfinex","BTCUSD",1748747984326,0.21135517,104090.0,104080.0,0.62427553]
["bitfinex","BTCUSD",1748747984523,0.22096187,104090.0,104080.0,0.64349115]
["bitfinex","BTCUSD",1748747985150,0.01921349,104090.0,104080.0,0.64410797]
["bitfinex","BTCUSD",1748747985421,0.03182288,104090.0,104080.0,0.65309882]
["bitfinex","BTCUSD",1748747985622,0.09887293,104090.0,104080.0,0.34821148]
["bitfinex","BTCUSD",1748747985795,0.09887293,104090.0,104080.0,0.64553148]
["bitfinex","BTCUSD",1748747986025,0.09887293,104090.0,104080.0,0.65713824]
["bitfinex","BTCUSD",1748747986026,0.10848,104090.0,104080.0,0.65713824]
["bitfinex","BTCUSD",1748747986555,0.10848,104090.0,104080.0,0.36181824]
["bitfinex","BTCUSD",1748747986760,0.10848,104090.0,104080.0,0.65705824]
["bitfinex","BTCUSD",1748747987763,0.04142995,104090.0,104080.0,0.65705768]
["bitfinex","BTCUSD",1748747988179,0.04142995,104090.0,104080.0,0.64745015]
["bitfinex","BTCUSD",1748747988382,0.04142995,104090.0,104080.0,0.65705768]
["bitfinex","BTCUSD",1748747989220,0.04142995,104090.0,104080.0,0.64806816]
["bitfinex","BTCUSD",1748747989440,0.02221591,104090.0,104080.0,0.64806816]
["bitfinex","BTCUSD",1748747989653,0.03182279,104090.0,104080.0,0.65705671]
["bitfinex","BTCUSD",1748747990075,0.03182279,104090.0,104080.0,0.6480676]
["bitfinex","BTCUSD",1748747990285,0.03182279,104090.0,104080.0,0.65705642]
["bitfinex","BTCUSD",1748747990514,0.04142976,104090.0,104080.0,0.65705713]
["bitfinex","BTCUSD",1748747991131,0.02221591,104090.0,104080.0,0.65705667]
["bitfinex","BTCUSD",1748747991734,0.02221591,104090.0,104080.0,0.63784189]
["bitfinex","BTCUSD",1748747991965,0.03182298,104090.0,104080.0,0.6378418]
["bitfinex","BTCUSD",1748747992294,0.03182288,104090.0,104080.0,0.64744882]
["bitfinex","BTCUSD",1748747992496,0.02221591,104090.0,104080.0,0.64744882]
["bitfinex","BTCUSD",1748747992957,0.02221591,104090.0,104080.0,0.64744858]
["bitfinex","BTCUSD",1748747994157,0.02221591,104090.0,104080.0,0.64744841]
["bitfinex","BTCUSD",1748747994784,0.02221591,104090.0,104080.0,0.63845971]
["bitfinex","BTCUSD",1748747994991,0.02221591,104090.0,104080.0,0.6474483]
["bitfinex","BTCUSD",1748747996276,0.02221591,104090.0,104080.0,0.64744823]
["bitfinex","BTCUSD",1748747996736,0.02221591,104090.0,104080.0,0.63845971]
["bitfinex","BTCUSD",1748747996942,0.02221591,104090.0,104080.0,0.64744837]
["bitfinex","BTCUSD",1748747997565,0.07222986,104090.0,104080.0,0.63752112]
["bitfinex","BTCUSD",1748747997782,0.14332061,104090.0,104080.0,0.63752112]
["bitfinex","BTCUSD",1748747997990,0.31624853,104090.0,104080.0,0.60885826]
["bitfinex","BTCUSD",1748747998197,0.31324611,104090.0,104080.0,0.61846597]
["bitfinex","BTCUSD",1748747998414,0.1211047,104090.0,104080.0,0.62807395]
["bitfinex","BTCUSD",1748747998625,0.05301642,104090.0,104080.0,0.63768148]
["bitfinex","BTCUSD",1748747998943,0.05301595,104090.0,104080.0,0.64728882]
["bitfinex","BTCUSD",1748747999178,0.05301595,104090.0,104080.0,0.64728892]
["bitfinex","BTCUSD",1748747999394,0.07222907,104090.0,104080.0,0.64728835]
["bitfinex","BTCUSD",1748747999817,0.0626221,104090.0,104080.0,0.35220835]
["bitfinex","BTCUSD",1748748000024,0.04142898,104090.0,104080.0,0.65725569]
["bitfinex","BTCUSD",1748748000237,0.04142898,104090.0,104080.0,0.65733569]
["bitfinex","BTCUSD",1748748000451,0.42453416,104100.0,104090.0,0.21135489]
["bitfinex","BTCUSD",1748748000661,0.42453416,104100.0,104090.0,0.2209614]
["bitfinex","BTCUSD",1748748000662,0.40333984,104100.0,104090.0,0.2209614]
["bitfinex","BTCUSD",1748748000871,0.41294571,104100.0,104090.0,0.23955534]
["bitfinex","BTCUSD",1748748001085,0.40333984,104100.0,104090.0,0.23056782]
["bitfinex","BTCUSD",1748748001269,0.41294571,104100.0,104090.0,0.2395554]
["bitfinex","BTCUSD",1748748001474,0.40333984,104100.0,104090.0,0.23955541]
["bitfinex","BTCUSD",1748748001728,0.41294571,104100.0,104090.0,0.23056782]
["bitfinex","BTCUSD",1748748001963,0.42255167,104100.0,104090.0,0.23955543]
["bitfinex","BTCUSD",1748748002352,0.42255167,104100.0,104090.0,0.23955567]
["bitfinex","BTCUSD",1748748002703,0.42255167,104100.0,104090.0,0.23955577]
["bitfinex","BTCUSD",1748748003309,0.42255167,104100.0,104090.0,0.24854372]
["bitfinex","BTCUSD",1748748003640,0.41294571,104100.0,104090.0,0.24854372]
["bitfinex","BTCUSD",1748748003846,0.42255167,104100.0,104090.0,0.24854372]
["bitfinex","BTCUSD",1748748004010,0.42255167,104100.0,104090.0,0.24854419]
["bitfinex","BTCUSD",1748748004216,0.43215772,104100.0,104090.0,0.24854445]
["bitfinex","BTCUSD",1748748004450,0.44735836,104100.0,104090.0,0.23893829]
["bitfinex","BTCUSD",1748748004862,0.43775268,104100.0,104090.0,0.22933176]
["bitfinex","BTCUSD",1748748005053,0.62987563,104100.0,104090.0,0.2197252]
["bitfinex","BTCUSD",1748748005258,0.62987563,104100.0,104090.0,0.2293319]
["bitfinex","BTCUSD",1748748005483,0.64537563,104100.0,104090.0,0.22034294]
["bitfinex","BTCUSD",1748748005695,0.64537563,104100.0,104090.0,0.22933221]
["bitfinex","BTCUSD",1748748006138,0.72828098,104100.0,104090.0,0.2197256]
["bitfinex","BTCUSD",1748748006354,0.72828098,104100.0,104090.0,0.22933239]
["bitfinex","BTCUSD",1748748006572,0.72828098,104100.0,104090.0,0.22933273]
["bitfinex","BTCUSD",1748748006773,0.71308098,104100.0,104090.0,0.22933273]
["bitfinex","BTCUSD",1748748007038,0.71308098,104100.0,104090.0,0.22933306]
["bitfinex","BTCUSD",1748748007207,0.69758098,104100.0,104090.0,0.23893974]
["bitfinex","BTCUSD",1748748007405,0.69758098,104100.0,104090.0,0.23894055]
["bitfinex","BTCUSD",1748748007806,0.60506976,104100.0,104090.0,0.23894055]
["bitfinex","BTCUSD",1748748008200,0.41294681,104100.0,104090.0,0.24854706]
["bitfinex","BTCUSD",1748748008464,0.41294681,104100.0,104090.0,0.23955633]
["bitfinex","BTCUSD",1748748008652,0.41294681,104100.0,104090.0,0.24854803]
["bitfinex","BTCUSD",1748748009295,0.41294681,104100.0,104090.0,0.23955633]
["bitfinex","BTCUSD",1748748009499,0.41294681,104100.0,104090.0,0.24854826]
["bitfinex","BTCUSD",1748748009711,0.40334067,104100.0,104090.0,0.25815468]
["bitfinex","BTCUSD",1748748010129,0.40334067,104100.0,104090.0,0.2581556]
["bitfinex","BTCUSD",1748748010329,0.41294681,104100.0,104090.0,0.24854914]
["bitfinex","BTCUSD",1748748010550,0.41294681,104100.0,104090.0,0.23955633]
["bitfinex","BTCUSD",1748748010763,0.41294681,104100.0,104090.0,0.24855055]
["bitfinex","BTCUSD",1748748010995,0.40334067,104100.0,104090.0,0.25815697]
["bitfinex","BTCUSD",1748748011649,0.40334067,104100.0,104090.0,0.25815856]
["bitfinex","BTCUSD",1748748012249,0.40334067,104100.0,104090.0,0.25815855]
["bitfinex","BTCUSD",1748748012462,0.40334067,104100.0,104090.0,0.25815868]
["bitfinex","BTCUSD",1748748012619,0.40334067,104100.0,104090.0,0.25816109]
["bitfinex","BTCUSD",1748748012822,0.41294681,104100.0,104090.0,0.24855476]
["bitfinex","BTCUSD",1748748013023,0.60506976,104100.0,104090.0,0.22994982]
["bitfinex","BTCUSD",1748748013227,0.60506976,104100.0,104090.0,0.23894816]
["bitfinex","BTCUSD",1748748013467,0.60506976,104100.0,104090.0,0.23895038]
["bitfinex","BTCUSD",1748748013670,0.60506976,104100.0,104090.0,0.53463038]
["bitfinex","BTCUSD",1748748014288,0.60506976,104100.0,104090.0,0.53463034]
["bitfinex","BTCUSD",1748748014490,0.60506976,104100.0,104090.0,0.54423694]
["bitfinex","BTCUSD",1748748014861,0.60506976,104100.0,104090.0,0.54423688]
["bitfinex","BTCUSD",1748748015096,0.60506976,104100.0,104090.0,0.55384339]
["bitfinex","BTCUSD",1748748015533,0.60506976,104100.0,104090.0,0.55384336]
["bitfinex","BTCUSD",1748748015944,0.60506976,104100.0,104090.0,0.54423685]
["bitfinex","BTCUSD",1748748016145,0.41294681,104100.0,104090.0,0.55384336]
["bitfinex","BTCUSD",1748748016803,0.41294681,104100.0,104090.0,0.55892449]
["bitfinex","BTCUSD",1748748017210,0.41054681,104100.0,104090.0,0.55892449]
["bitfinex","BTCUSD",1748748018160,0.60266976,104100.0,104090.0,0.55892443]
["bitfinex","BTCUSD",1748748018381,0.60266976,104100.0,104090.0,0.54931792]
["bitfinex","BTCUSD",1748748018636,0.60266976,104100.0,104090.0,0.54931788]
["bitfinex","BTCUSD",1748748018948,0.5930638,104100.0,104090.0,0.53971128]
["bitfinex","BTCUSD",1748748019918,0.5930638,104100.0,104090.0,0.53971126]
["bitfinex","BTCUSD",1748748020336,0.5930638,104100.0,104090.0,0.53010456]
["bitfinex","BTCUSD",1748748020767,0.5930638,104100.0,104090.0,0.52110433]
["bitfinex","BTCUSD",1748748020958,0.5930638,104100.0,104090.0,0.53010458]
["bitfinex","BTCUSD",1748748021226,0.5930638,104100.0,104090.0,0.53010455]
["bitfinex","BTCUSD",1748748021441,0.5930638,104100.0,104090.0,0.53010458]
["bitfinex","BTCUSD",1748748021652,0.41054589,104100.0,104090.0,0.55606789]
["bitfinex","BTCUSD",1748748021870,0.41054589,104100.0,104090.0,0.55606786]
["bitfinex","BTCUSD",1748748022051,0.41054589,104100.0,104090.0,0.55606778]
["bitfinex","BTCUSD",1748748022286,0.41054589,104100.0,104090.0,0.55606773]
["bitfinex","BTCUSD",1748748022473,0.41054589,104100.0,104090.0,0.55606771]
["bitfinex","BTCUSD",1748748022611,0.41054589,104100.0,104090.0,0.5560674]
["bitfinex","BTCUSD",1748748023424,0.41054589,104100.0,104090.0,0.55606718]
["bitfinex","BTCUSD",1748748023812,0.39133416,104100.0,104090.0,0.57658084]
["bitfinex","BTCUSD",1748748024065,0.38172866,104100.0,104090.0,0.97646276]
["bitfinex","BTCUSD",1748748024493,0.39133397,104100.0,104090.0,0.97646276]
["bitfinex","BTCUSD",1748748024699,0.39133397,104100.0,104090.0,0.97646058]
["bitfinex","BTCUSD",1748748025102,0.39133397,104100.0,104090.0,0.97137937]
["bitfinex","BTCUSD",1748748025536,0.39133397,104100.0,104090.0,0.97137346]
["bitfinex","BTCUSD",1748748026367,0.39133397,104100.0,104090.0,0.97137182]
["bitfinex","BTCUSD",1748748026577,0.38172866,104100.0,104090.0,0.97137182]
["bitfinex","BTCUSD",1748748027121,0.39133397,104100.0,104090.0,0.96462544]
["bitfinex","BTCUSD",1748748027364,0.39133397,104100.0,104090.0,0.95563193]
["bitfinex","BTCUSD",1748748027566,0.39133397,104100.0,104090.0,0.96462547]
["bitfinex","BTCUSD",1748748027771,0.38172866,104100.0,104090.0,0.96462547]
["bitfinex","BTCUSD",1748748027997,0.38172866,104100.0,104090.0,0.95563193]
["bitfinex","BTCUSD",1748748028641,0.39133397,104100.0,104090.0,0.95563193]
["bitfinex","BTCUSD",1748748029041,0.39133397,104100.0,104090.0,0.96462573]
["bitfinex","BTCUSD",1748748029242,0.39133397,104100.0,104090.0,0.97137108]
["bitfinex","BTCUSD",1748748029572,0.38172866,104100.0,104090.0,0.97137108]
["bitfinex","BTCUSD",1748748029761,0.38172866,104100.0,104090.0,0.97136893]
["bitfinex","BTCUSD",1748748029926,0.38172866,104100.0,104090.0,0.97136915]
["bitfinex","BTCUSD",1748748030530,0.38172866,104100.0,104090.0,0.97136846]
["bitfinex","BTCUSD",1748748031166,0.38172866,104100.0,104090.0,0.97136707]
["bitfinex","BTCUSD",1748748031373,0.38172866,104100.0,104090.0,0.97136621]
["bitfinex","BTCUSD",1748748031781,0.38172866,104100.0,104090.0,0.95563193]
["bitfinex","BTCUSD",1748748031955,0.38172866,104100.0,104090.0,0.9713662]
["bitfinex","BTCUSD",1748748032405,0.38172866,104100.0,104090.0,0.97136487]
["bitfinex","BTCUSD",1748748033268,0.38172866,104100.0,104090.0,0.9713641]
["bitfinex","BTCUSD",1748748033447,0.38172866,104100.0,104090.0,0.97136207]
["bitfinex","BTCUSD",1748748033889,0.38172866,104100.0,104090.0,0.97136205]
["bitfinex","BTCUSD",1748748034090,0.38172866,104100.0,104090.0,0.97135993]
["bitfinex","BTCUSD",1748748034298,0.38172866,104100.0,104090.0,0.97135965]
["bitfinex","BTCUSD",1748748034447,0.38172866,104100.0,104090.0,0.97335965]
["bitfinex","BTCUSD",1748748034656,0.38172866,104100.0,104090.0,1.65244189]
["bitfinex","BTCUSD",1748748034885,0.38172866,104100.0,104090.0,1.64345462]
["bitfinex","BTCUSD",1748748035088,0.38172866,104100.0,104090.0,1.65243953]
["bitfinex","BTCUSD",1748748035283,4.866e-05,104100.0,104090.0,1.65243953]
["bitfinex","BTCUSD",1748748035488,4.866e-05,104100.0,104090.0,1.32589814]
["bitfinex","BTCUSD",1748748035739,4.866e-05,104100.0,104090.0,1.32588778]
["bitfinex","BTCUSD",1748748035955,0.00104866,104100.0,104090.0,1.33288778]
["bitfinex","BTCUSD",1748748036191,0.00104866,104100.0,104090.0,1.65742917]
["bitfinex","BTCUSD",1748748036596,0.00104866,104100.0,104090.0,1.66742917]
["bitfinex","BTCUSD",1748748036827,0.00104866,104100.0,104090.0,1.65844573]
["bitfinex","BTCUSD",1748748037158,0.00104866,104100.0,104090.0,1.66742106]
["bitfinex","BTCUSD",1748748037362,0.00104866,104100.0,104090.0,1.6674122]
["bitfinex","BTCUSD",1748748038148,0.00104866,104100.0,104090.0,1.66741218]
["bitfinex","BTCUSD",1748748038359,0.00104866,104100.0,104090.0,1.65844178]
["bitfinex","BTCUSD",1748748039333,0.00104866,104100.0,104090.0,1.65843854]
["bitfinex","BTCUSD",1748748040769,0.00104866,104100.0,104090.0,1.65843436]
["bitfinex","BTCUSD",1748748041395,0.00104866,104100.0,104090.0,1.65171417]
["bitfinex","BTCUSD",1748748041596,0.00104866,104100.0,104090.0,1.65843298]
["bitfinex","BTCUSD",1748748041794,0.00104866,104100.0,104090.0,1.68725798]
["bitfinex","BTCUSD",1748748042565,0.00104866,104100.0,104090.0,1.68725674]
["bitfinex","BTCUSD",1748748043469,0.00104866,104100.0,104090.0,1.68725666]
["bitfinex","BTCUSD",1748748044518,0.00104866,104100.0,104090.0,1.68645522]
["bitfinex","BTCUSD",1748748046137,0.00104866,104100.0,104090.0,1.68645489]
["bitfinex","BTCUSD",1748748046979,0.00104866,104100.0,104090.0,1.68645481]
["bitfinex","BTCUSD",1748748048130,0.00104866,104100.0,104090.0,1.68645499]
["bitfinex","BTCUSD",1748748048545,0.00104866,104100.0,104090.0,1.68645543]
["bitfinex","BTCUSD",1748748049314,0.00104866,104100.0,104090.0,1.68645612]
["bitfinex","BTCUSD",1748748049818,0.00104866,104100.0,104090.0,1.67973917]
["bitfinex","BTCUSD",1748748050020,0.00104866,104100.0,104090.0,1.68645612]
["bitfinex","BTCUSD",1748748050677,0.00104866,104100.0,104090.0,1.67967043]
["bitfinex","BTCUSD",1748748051136,0.00104866,104100.0,104090.0,2.09447043]
["bitfinex","BTCUSD",1748748051341,0.00104866,104100.0,104090.0,2.10118936]
["bitfinex","BTCUSD",1748748051951,0.00104866,104100.0,104090.0,2.09447043]
["bitfinex","BTCUSD",1748748052151,0.00104866,104100.0,104090.0,2.10118936]
["bitfinex","BTCUSD",1748748052598,0.00104866,104100.0,104090.0,2.10119053]
["bitfinex","BTCUSD",1748748053363,0.00104866,104100.0,104090.0,2.11468785]
["bitfinex","BTCUSD",1748748053542,0.00104866,104100.0,104090.0,2.10796775]
["bitfinex","BTCUSD",1748748053750,0.00104866,104100.0,104090.0,2.11468937]
["bitfinex","BTCUSD",1748748054682,0.00104866,104100.0,104090.0,2.10796775]
["bitfinex","BTCUSD",1748748054965,0.00104866,104100.0,104090.0,2.11469042]
["bitfinex","BTCUSD",1748748055122,0.00104866,104100.0,104090.0,2.10796775]
["bitfinex","BTCUSD",1748748055768,0.00104866,104100.0,104090.0,2.19872775]
["bitfinex","BTCUSD",1748748056177,0.00104866,104100.0,104090.0,2.20545113]
["bitfinex","BTCUSD",1748748056390,0.00104866,104100.0,104090.0,2.19872775]
["bitfinex","BTCUSD",1748748056805,0.00204866,104100.0,104090.0,2.20372775]
["bitfinex","BTCUSD",1748748057239,0.00204866,104100.0,104090.0,2.21717655]
["bitfinex","BTCUSD",1748748057493,0.00204866,104100.0,104090.0,2.21717687]
["bitfinex","BTCUSD",1748748057921,0.00204866,104100.0,104090.0,2.21717688]
["bitfinex","BTCUSD",1748748058573,0.00204866,104100.0,104090.0,2.21717722]
["bitfinex","BTCUSD",1748748059180,0.00204866,104100.0,104090.0,2.21673722]
["bitfinex","BTCUSD",1748748059409,0.00204866,104100.0,104090.0,2.21673755]
["bitfinex","BTCUSD",1748748060237,0.00204866,104100.0,104090.0,2.21673897]
["bitfinex","BTCUSD",1748748060671,0.00204866,104100.0,104090.0,2.21674083]
["bitfinex","BTCUSD",1748748060882,0.00204866,104100.0,104090.0,2.54124785]
["bitfinex","BTCUSD",1748748061543,0.00204866,104100.0,104090.0,2.54125055]
["bitfinex","BTCUSD",1748748062089,0.00204866,104100.0,104090.0,2.53451917]
["bitfinex","BTCUSD",1748748062321,0.00204866,104100.0,104090.0,2.54125432]
["bitfinex","BTCUSD",1748748062782,0.00204866,104100.0,104090.0,2.527757]
["bitfinex","BTCUSD",1748748063206,0.00204866,104100.0,104090.0,2.52775699]
["bitfinex","BTCUSD",1748748063413,0.00204866,104100.0,104090.0,2.52775991]
["bitfinex","BTCUSD",1748748064149,0.00204866,104100.0,104090.0,2.52102185]
["bitfinex","BTCUSD",1748748064701,0.00204866,104100.0,104090.0,2.52776484]
["bitfinex","BTCUSD",1748748064902,0.00204866,104100.0,104090.0,2.52102185]
["bitfinex","BTCUSD",1748748065169,0.00204866,104100.0,104090.0,2.52776484]
["bitfinex","BTCUSD",1748748065374,0.00204866,104100.0,104090.0,2.52102185]
["bitfinex","BTCUSD",1748748066146,0.00204866,104100.0,104090.0,2.52776903]
["bitfinex","BTCUSD",1748748066426,0.00204866,104100.0,104090.0,2.53250479]
["bitfinex","BTCUSD",1748748066565,0.00204866,104100.0,104090.0,2.52575763]
["bitfinex","BTCUSD",1748748066885,0.00204866,104100.0,104090.0,2.14730479]
["bitfinex","BTCUSD",1748748067093,0.00204866,104100.0,104090.0,2.53250479]
["bitfinex","BTCUSD",1748748068291,0.00204866,104100.0,104090.0,2.53250428]
["bitfinex","BTCUSD",1748748068442,0.00204866,104100.0,104090.0,2.53250429]
["bitfinex","BTCUSD",1748748068650,0.00204866,104100.0,104090.0,2.52575763]
["bitfinex","BTCUSD",1748748069780,0.00204866,104100.0,104090.0,2.53250417]
["bitfinex","BTCUSD",1748748070408,0.00204866,104100.0,104090.0,2.53250377]
["bitfinex","BTCUSD",1748748071066,0.00204866,104100.0,104090.0,2.53250378]
["bitfinex","BTCUSD",1748748071546,0.00204866,104100.0,104090.0,2.53250351]
["bitfinex","BTCUSD",1748748072246,0.00204866,104100.0,104090.0,2.53250343]
["bitfinex","BTCUSD",1748748072771,0.00204866,104100.0,104090.0,2.53250333]
["bitfinex","BTCUSD",1748748074283,0.00204866,104100.0,104090.0,2.56641618]
["bitfinex","BTCUSD",1748748074649,0.00204866,104100.0,104090.0,2.56641604]
["bitfinex","BTCUSD",1748748075255,0.00204866,104100.0,104090.0,2.56641603]
["bitfinex","BTCUSD",1748748076243,0.00204866,104100.0,104090.0,2.5664161]
["bitfinex","BTCUSD",1748748076843,0.00204866,104100.0,104090.0,2.56641615]
["bitfinex","BTCUSD",1748748077493,0.00204866,104100.0,104090.0,2.58440508]
["bitfinex","BTCUSD",1748748077724,0.03284866,104100.0,104090.0,2.58440508]
["bitfinex","BTCUSD",1748748077939,0.03284866,104100.0,104090.0,2.58440525]
["bitfinex","BTCUSD",1748748078142,0.03284866,104100.0,104090.0,2.25961823]
["bitfinex","BTCUSD",1748748078345,0.03284866,104100.0,104090.0,2.25287239]
["bitfinex","BTCUSD",1748748078553,0.03284866,104100.0,104090.0,2.25961891]
["bitfinex","BTCUSD",1748748079784,0.03284866,104100.0,104090.0,2.25961909]
["bitfinex","BTCUSD",1748748080254,0.03284866,104100.0,104090.0,2.20097061]
["bitfinex","BTCUSD",1748748080447,0.03284866,104100.0,104090.0,2.22570673]
["bitfinex","BTCUSD",1748748081328,0.03284866,104100.0,104090.0,2.22570704]
["bitfinex","BTCUSD",1748748081495,0.03284866,104100.0,104090.0,2.21896095]
["bitfinex","BTCUSD",1748748081710,0.03284866,104100.0,104090.0,2.22570732]
["bitfinex","BTCUSD",1748748081913,0.03284866,104100.0,104090.0,2.20771698]
["bitfinex","BTCUSD",1748748082116,0.03284866,104100.0,104090.0,2.22570732]
["bitfinex","BTCUSD",1748748082506,0.02348861,104100.0,104090.0,2.23470259]
["bitfinex","BTCUSD",1748748082712,0.04140825,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1748748082937,0.0418965,104140.0,104130.0,0.33609333]
["bitfinex","BTCUSD",1748748083107,0.0418965,104140.0,104130.0,0.34508888]
["bitfinex","BTCUSD",1748748083316,0.0418965,104140.0,104130.0,0.34268888]
["bitfinex","BTCUSD",1748748083735,0.0418965,104140.0,104130.0,0.34268893]
["bitfinex","BTCUSD",1748748084046,0.0428965,104140.0,104130.0,0.34268893]
["bitfinex","BTCUSD",1748748084264,0.03329442,104140.0,104130.0,0.32469839]
["bitfinex","BTCUSD",1748748084479,0.0428965,104140.0,104130.0,0.34268924]
["bitfinex","BTCUSD",1748748084687,0.0428965,104140.0,104130.0,0.3426893]
["bitfinex","BTCUSD",1748748084887,0.20714033,104140.0,104130.0,0.03373268]
["bitfinex","BTCUSD",1748748085097,0.24256976,104140.0,104130.0,0.03373268]
["bitfinex","BTCUSD",1748748085332,0.23050214,104120.0,104110.0,0.09048]
["bitfinex","BTCUSD",1748748085546,0.22089849,104120.0,104110.0,0.62871369]
["bitfinex","BTCUSD",1748748085748,0.22089849,104120.0,104110.0,0.59497718]
["bitfinex","BTCUSD",1748748085957,0.22089849,104120.0,104110.0,0.63831642]
["bitfinex","BTCUSD",1748748086452,0.21129456,104120.0,104110.0,0.63171129]
["bitfinex","BTCUSD",1748748086632,0.21129456,104120.0,104110.0,0.63456728]
["bitfinex","BTCUSD",1748748086867,0.25163256,104120.0,104110.0,0.33729299]
["bitfinex","BTCUSD",1748748087072,0.20169035,104120.0,104110.0,0.14518849]
["bitfinex","BTCUSD",1748748087256,0.20169035,104120.0,104110.0,0.44258923]
["bitfinex","BTCUSD",1748748087503,0.20169035,104120.0,104110.0,0.62795037]
["bitfinex","BTCUSD",1748748087706,0.20169035,104120.0,104110.0,0.64429056]
["bitfinex","BTCUSD",1748748088119,0.20169035,104120.0,104110.0,0.6353043]
["bitfinex","BTCUSD",1748748088351,0.20169035,104120.0,104110.0,0.62569916]
["bitfinex","BTCUSD",1748748088568,0.20169035,104120.0,104110.0,0.60996311]
["bitfinex","BTCUSD",1748748088789,0.20169035,104120.0,104110.0,0.60097718]
["bitfinex","BTCUSD",1748748089009,0.20169035,104120.0,104110.0,0.61894904]
["bitfinex","BTCUSD",1748748089214,0.20169035,104120.0,104110.0,0.63467407]
["bitfinex","BTCUSD",1748748089397,0.20169035,104120.0,104110.0,0.61669884]
["bitfinex","BTCUSD",1748748089619,0.20169035,104120.0,104110.0,0.61894162]
["bitfinex","BTCUSD",1748748090431,0.20169035,104120.0,104110.0,0.62567828]
["bitfinex","BTCUSD",1748748090652,0.20169035,104120.0,104110.0,0.61894162]
["bitfinex","BTCUSD",1748748090875,0.20169035,104120.0,104110.0,0.6369461]
["bitfinex","BTCUSD",1748748090996,0.20169035,104120.0,104110.0,0.63532316]
["bitfinex","BTCUSD",1748748091198,0.23219035,104120.0,104110.0,0.64592691]
["bitfinex","BTCUSD",1748748091418,0.23219035,104120.0,104110.0,0.62858684]
["bitfinex","BTCUSD",1748748091627,0.23219035,104120.0,104110.0,0.35211037]
["bitfinex","BTCUSD",1748748092006,0.23219035,104120.0,104110.0,0.61898162]
["bitfinex","BTCUSD",1748748092216,0.23219035,104120.0,104110.0,0.65553215]
["bitfinex","BTCUSD",1748748092441,0.23219035,104120.0,104110.0,0.66226847]
["bitfinex","BTCUSD",1748748092618,0.23219035,104120.0,104110.0,0.66226802]
["bitfinex","BTCUSD",1748748092828,0.23219035,104120.0,104110.0,0.66226712]
["bitfinex","BTCUSD",1748748093040,0.23219035,104120.0,104110.0,0.66226679]
["bitfinex","BTCUSD",1748748093445,0.23219035,104120.0,104110.0,0.65328547]
["bitfinex","BTCUSD",1748748093623,0.23219035,104120.0,104110.0,0.66226499]
["bitfinex","BTCUSD",1748748094055,0.23219035,104120.0,104110.0,0.66226065]
["bitfinex","BTCUSD",1748748094464,0.23219035,104120.0,104110.0,0.67186578]
["bitfinex","BTCUSD",1748748094694,0.23219035,104120.0,104110.0,0.67185587]
["bitfinex","BTCUSD",1748748094875,0.23219035,104120.0,104110.0,0.67185407]
["bitfinex","BTCUSD",1748748095099,0.23219035,104120.0,104110.0,0.68145911]
["bitfinex","BTCUSD",1748748095523,0.23219035,104120.0,104110.0,0.6814578]
["bitfinex","BTCUSD",1748748095908,0.23219035,104120.0,104110.0,0.68145683]
["bitfinex","BTCUSD",1748748096359,0.04970832,104120.0,104110.0,0.68145224]
["bitfinex","BTCUSD",1748748096571,0.05270997,104120.0,104110.0,0.69105709]
["bitfinex","BTCUSD",1748748096980,0.05270997,104120.0,104110.0,0.69105632]
["bitfinex","BTCUSD",1748748097435,0.04691352,104120.0,104110.0,0.70065844]
["bitfinex","BTCUSD",1748748097604,0.02881187,104120.0,104110.0,0.69105387]
["bitfinex","BTCUSD",1748748097885,0.03841608,104120.0,104110.0,0.69105174]
["bitfinex","BTCUSD",1748748098027,0.04802038,104120.0,104110.0,0.7006565]
["bitfinex","BTCUSD",1748748098428,0.01920703,104120.0,104110.0,0.70065585]
["bitfinex","BTCUSD",1748748098692,0.02881068,104120.0,104110.0,0.70065492]
["bitfinex","BTCUSD",1748748098828,0.03181214,104120.0,104110.0,0.7006536]
["bitfinex","BTCUSD",1748748099029,0.04141598,104120.0,104110.0,0.7006536]
["bitfinex","BTCUSD",1748748099613,0.04141598,104120.0,104110.0,0.70065338]
["bitfinex","BTCUSD",1748748099814,0.04141598,104120.0,104110.0,0.70065249]
["bitfinex","BTCUSD",1748748100026,0.04141598,104120.0,104110.0,0.70065198]
["bitfinex","BTCUSD",1748748100385,0.05102,104120.0,104110.0,0.70065199]
["bitfinex","BTCUSD",1748748100843,0.05102,104120.0,104110.0,0.70065093]
["bitfinex","BTCUSD",1748748101490,0.05102,104120.0,104110.0,0.70065076]
["bitfinex","BTCUSD",1748748101698,0.04141598,104120.0,104110.0,0.70065079]
["bitfinex","BTCUSD",1748748101900,0.05102,104120.0,104110.0,0.70065079]
["bitfinex","BTCUSD",1748748102107,0.04141598,104120.0,104110.0,0.70065038]
["bitfinex","BTCUSD",1748748102306,0.04141598,104120.0,104110.0,0.70065034]
["bitfinex","BTCUSD",1748748102528,0.05102,104120.0,104110.0,0.70065007]
["bitfinex","BTCUSD",1748748102686,0.05101991,104120.0,104110.0,0.70065007]
["bitfinex","BTCUSD",1748748103197,0.05101991,104120.0,104110.0,0.70065013]
["bitfinex","BTCUSD",1748748103395,0.05101991,104120.0,104110.0,0.7006508]
["bitfinex","BTCUSD",1748748103650,0.05101991,104120.0,104110.0,0.70065105]
["bitfinex","BTCUSD",1748748104464,0.05102055,104120.0,104110.0,0.70065105]
["bitfinex","BTCUSD",1748748104702,0.04141699,104120.0,104110.0,0.37739718]
["bitfinex","BTCUSD",1748748104896,0.04141699,104120.0,104110.0,0.69104679]
["bitfinex","BTCUSD",1748748105107,0.0510212,104120.0,104110.0,0.69104679]
["bitfinex","BTCUSD",1748748105261,0.04141699,104120.0,104110.0,0.70065254]
["bitfinex","BTCUSD",1748748105461,0.04141699,104120.0,104110.0,0.70065319]
["bitfinex","BTCUSD",1748748105665,0.04141699,104120.0,104110.0,0.70065436]
["bitfinex","BTCUSD",1748748105869,0.04141699,104120.0,104110.0,0.70065502]
["bitfinex","BTCUSD",1748748106454,0.04141699,104120.0,104110.0,0.70065578]
["bitfinex","BTCUSD",1748748106995,0.04141699,104120.0,104110.0,0.70065631]
["bitfinex","BTCUSD",1748748107206,0.04141699,104120.0,104110.0,0.69105357]
["bitfinex","BTCUSD",1748748107375,0.0510212,104120.0,104110.0,0.70065905]
["bitfinex","BTCUSD",1748748107579,0.0510212,104120.0,104110.0,0.69105448]
["bitfinex","BTCUSD",1748748107789,0.21429583,104120.0,104110.0,0.2677161]
["bitfinex","BTCUSD",1748748108024,0.20169026,104120.0,104110.0,0.57176169]
["bitfinex","BTCUSD",1748748108154,0.20169026,104120.0,104110.0,0.55318157]
["bitfinex","BTCUSD",1748748108359,0.20169026,104120.0,104110.0,0.56215647]
["bitfinex","BTCUSD",1748748108560,0.20169026,104120.0,104110.0,0.56215779]
["bitfinex","BTCUSD",1748748108814,0.20169026,104120.0,104110.0,0.37005668]
["bitfinex","BTCUSD",1748748109036,0.20169026,104120.0,104110.0,0.37005796]
["bitfinex","BTCUSD",1748748109280,0.20169026,104120.0,104110.0,0.36332579]
["bitfinex","BTCUSD",1748748109443,0.20169026,104120.0,104110.0,0.37006007]
["bitfinex","BTCUSD",1748748109665,0.20169026,104120.0,104110.0,0.37006042]
["bitfinex","BTCUSD",1748748109977,0.20169026,104120.0,104110.0,0.5650401]
["bitfinex","BTCUSD",1748748110126,0.20169026,104120.0,104110.0,0.55606232]
["bitfinex","BTCUSD",1748748110328,0.19208605,104120.0,104110.0,0.37006381]
["bitfinex","BTCUSD",1748748111384,0.19208605,104120.0,104110.0,0.37006852]
["bitfinex","BTCUSD",1748748111608,0.19208605,104120.0,104110.0,0.37007887]
["bitfinex","BTCUSD",1748748112650,0.19208605,104120.0,104110.0,0.34537892]
["bitfinex","BTCUSD",1748748112900,0.19208605,104120.0,104110.0,0.36110576]
["bitfinex","BTCUSD",1748748113110,0.19208605,104120.0,104110.0,0.37009072]
["bitfinex","BTCUSD",1748748113539,0.2333864,104120.0,104110.0,0.36110662]
["bitfinex","BTCUSD",1748748113746,0.2333864,104120.0,104110.0,0.37010054]
["bitfinex","BTCUSD",1748748113962,0.2333864,104120.0,104110.0,0.37010486]
["bitfinex","BTCUSD",1748748114164,0.2333864,104120.0,104110.0,0.37971008]
["bitfinex","BTCUSD",1748748114366,0.2333864,104120.0,104110.0,0.37971333]
["bitfinex","BTCUSD",1748748114541,0.2333864,104120.0,104110.0,0.37974138]
["bitfinex","BTCUSD",1748748114748,0.2333864,104120.0,104110.0,0.54709643]
["bitfinex","BTCUSD",1748748115014,0.19208605,104120.0,104110.0,0.57185601]
["bitfinex","BTCUSD",1748748115230,0.20708605,104120.0,104110.0,0.58146114]
["bitfinex","BTCUSD",1748748115462,0.19208605,104120.0,104110.0,0.54771197]
["bitfinex","BTCUSD",1748748115681,0.22368605,104120.0,104110.0,0.58146119]
["bitfinex","BTCUSD",1748748115861,0.22368605,104120.0,104110.0,0.55671291]
["bitfinex","BTCUSD",1748748116069,0.22368605,104120.0,104110.0,0.58146549]
["bitfinex","BTCUSD",1748748116405,0.22368605,104120.0,104110.0,0.57306863]
["bitfinex","BTCUSD",1748748116619,0.23329016,104120.0,104110.0,0.3062354]
["bitfinex","BTCUSD",1748748117025,0.23329016,104120.0,104110.0,0.28702542]
["bitfinex","BTCUSD",1748748117428,0.23329016,104120.0,104110.0,0.27802454]
["bitfinex","BTCUSD",1748748117640,0.23329016,104120.0,104110.0,0.28702542]
["bitfinex","BTCUSD",1748748118082,0.23329016,104120.0,104110.0,0.26962771]
["bitfinex","BTCUSD",1748748118313,0.23329016,104120.0,104110.0,0.26781515]
["bitfinex","BTCUSD",1748748118515,0.26910681,104120.0,104110.0,0.59042682]
["bitfinex","BTCUSD",1748748118685,0.26910681,104120.0,104110.0,0.59042662]
["bitfinex","BTCUSD",1748748118886,0.22368605,104120.0,104110.0,0.57242448]
["bitfinex","BTCUSD",1748748119144,0.22368605,104120.0,104110.0,0.58142491]
["bitfinex","BTCUSD",1748748119436,0.22368605,104120.0,104110.0,0.60003061]
["bitfinex","BTCUSD",1748748119684,0.22368605,104120.0,104110.0,0.59042466]
["bitfinex","BTCUSD",1748748119892,0.22368605,104120.0,104110.0,0.58142343]
["bitfinex","BTCUSD",1748748120102,0.22368605,104120.0,104110.0,0.59042362]
["bitfinex","BTCUSD",1748748120741,0.22368605,104120.0,104110.0,0.08470877]
["bitfinex","BTCUSD",1748748120966,0.65954035,104120.0,104110.0,0.08470877]
["bitfinex","BTCUSD",1748748121170,0.65954035,104120.0,104110.0,0.07795532]
["bitfinex","BTCUSD",1748748121385,0.65954035,104120.0,104110.0,0.07795538]
["bitfinex","BTCUSD",1748748121839,1.1693812,104120.0,104110.0,0.0599572]
["bitfinex","BTCUSD",1748748122045,1.26189242,104120.0,104110.0,0.05095805]
["bitfinex","BTCUSD",1748748122498,1.26189242,104120.0,104110.0,0.04795805]
["bitfinex","BTCUSD",1748748122499,1.34189242,104120.0,104110.0,0.04795805]
["bitfinex","BTCUSD",1748748122710,1.34189242,104120.0,104110.0,0.04895805]
["bitfinex","BTCUSD",1748748122915,1.74637267,104120.0,104110.0,0.04595805]
["bitfinex","BTCUSD",1748748123359,1.74637267,104120.0,104110.0,0.04695805]
["bitfinex","BTCUSD",1748748127303,1.65386145,104120.0,104110.0,0.04695805]
["bitfinex","BTCUSD",1748748127713,2.03805145,104120.0,104110.0,0.04695805]
["bitfinex","BTCUSD",1748748129797,2.06689045,104120.0,104110.0,0.04695805]
["bitfinex","BTCUSD",1748748130891,2.05189045,104120.0,104110.0,0.04695805]
["bitfinex","BTCUSD",1748748131359,2.03529045,104120.0,104110.0,0.04695805]
["bitfinex","BTCUSD",1748748131611,2.12780167,104120.0,104110.0,0.04695805]
["bitfinex","BTCUSD",1748748145717,1.83340167,104120.0,104110.0,0.04695805]
["bitfinex","BTCUSD",1748748145926,2.12784167,104120.0,104110.0,0.04695805]
["bitfinex","BTCUSD",1748748147515,1.74292167,104120.0,104110.0,0.04695805]
["bitfinex","BTCUSD",1748748147691,1.74089045,104120.0,104110.0,0.04695805]
["bitfinex","BTCUSD",1748748148486,1.73359045,104120.0,104110.0,0.04695805]
["bitfinex","BTCUSD",1748748152309,1.64311045,104120.0,104110.0,0.04695805]
["bitfinex","BTCUSD",1748748164444,1.70942259,104120.0,104110.0,0.04695805]
["bitfinex","BTCUSD",1748748164590,1.80193381,104120.0,104110.0,0.04695805]
["bitfinex","BTCUSD",1748748165286,1.70942259,104120.0,104110.0,0.04695805]
["bitfinex","BTCUSD",1748748166637,1.69488174,104120.0,104110.0,0.04695805]
["bitfinex","BTCUSD",1748748167739,1.98996174,104120.0,104110.0,0.04695805]
["bitfinex","BTCUSD",1748748171151,1.69488174,104120.0,104110.0,0.04695805]
["bitfinex","BTCUSD",1748748177428,1.78564174,104120.0,104110.0,0.04695805]
["bitfinex","BTCUSD",1748748178272,1.81325286,104120.0,104110.0,0.04695805]
["bitfinex","BTCUSD",1748748182338,1.82779371,104120.0,104110.0,0.04695805]
["bitfinex","BTCUSD",1748748183396,2.12259371,104120.0,104110.0,0.04595805]
["bitfinex","BTCUSD",1748748183803,2.12259371,104120.0,104110.0,0.04495805]
["bitfinex","BTCUSD",1748748188366,2.09498259,104120.0,104110.0,0.04495805]
["bitfinex","BTCUSD",1748748204253,2.09504565,104120.0,104110.0,0.04495805]
["bitfinex","BTCUSD",1748748208352,1.59974565,104120.0,104110.0,0.04495805]
["bitfinex","BTCUSD",1748748213801,1.59974565,104120.0,104110.0,0.00900093]
["bitfinex","BTCUSD",1748748214014,1.67692559,104120.0,104110.0,0.00900093]
["bitfinex","BTCUSD",1748748214195,1.76943681,104120.0,104110.0,0.00900093]
["bitfinex","BTCUSD",1748748214466,1.76943681,104120.0,104090.0,0.00508164]
["bitfinex","BTCUSD",1748748214467,0.55133459,104100.0,104090.0,0.00508164]
["bitfinex","BTCUSD",1748748214639,0.64718889,104100.0,104090.0,0.00508164]
["bitfinex","BTCUSD",1748748214873,0.64718889,104100.0,104070.0,0.47104291]
["bitfinex","BTCUSD",1748748214874,0.22098273,104080.0,104070.0,0.66322017]
["bitfinex","BTCUSD",1748748215078,0.22098273,104080.0,104070.0,0.68796662]
["bitfinex","BTCUSD",1748748215283,0.21137539,104080.0,104070.0,0.48618054]
["bitfinex","BTCUSD",1748748215486,0.21137539,104080.0,104070.0,0.68796779]
["bitfinex","BTCUSD",1748748215874,0.21137539,104080.0,104070.0,0.66336203]
["bitfinex","BTCUSD",1748748216112,0.21137539,104080.0,104070.0,0.68809848]
["bitfinex","BTCUSD",1748748216543,0.21137539,104080.0,104070.0,0.6976996]
["bitfinex","BTCUSD",1748748216742,0.21237539,104080.0,104070.0,0.7036996]
["bitfinex","BTCUSD",1748748216980,0.21237539,104080.0,104070.0,0.71330824]
["bitfinex","BTCUSD",1748748217487,0.2538042,104080.0,104070.0,0.12138953]
["bitfinex","BTCUSD",1748748217710,0.24519658,104080.0,104070.0,0.42226545]
["bitfinex","BTCUSD",1748748217919,0.24519658,104080.0,104070.0,0.42226568]
["bitfinex","BTCUSD",1748748218082,0.24419658,104080.0,104070.0,0.40952252]
["bitfinex","BTCUSD",1748748218243,0.24419658,104080.0,104070.0,0.4102657]
["bitfinex","BTCUSD",1748748218244,0.24319658,104080.0,104070.0,0.4102657]
["bitfinex","BTCUSD",1748748218472,0.24319658,104080.0,104070.0,0.40851888]
["bitfinex","BTCUSD",1748748218690,0.24319658,104080.0,104070.0,0.4192607]
["bitfinex","BTCUSD",1748748219799,0.24319658,104080.0,104070.0,0.41925986]
["bitfinex","BTCUSD",1748748219993,0.24319658,104080.0,104070.0,0.39454069]
["bitfinex","BTCUSD",1748748220202,0.24319658,104080.0,104070.0,0.41925762]
["bitfinex","BTCUSD",1748748220382,0.24319658,104080.0,104070.0,0.12437762]
["bitfinex","BTCUSD",1748748220582,0.24319658,104080.0,104070.0,0.41913488]
["bitfinex","BTCUSD",1748748221544,0.24319658,104080.0,104070.0,0.40116018]
["bitfinex","BTCUSD",1748748221734,0.24319658,104080.0,104070.0,0.41913217]
["bitfinex","BTCUSD",1748748222130,0.24319658,104080.0,104070.0,0.09966069]
["bitfinex","BTCUSD",1748748222338,0.24319658,104080.0,104070.0,0.41929217]
["bitfinex","BTCUSD",1748748222723,0.24319658,104080.0,104070.0,0.41929223]
["bitfinex","BTCUSD",1748748223385,0.24319658,104080.0,104070.0,0.39458069]
["bitfinex","BTCUSD",1748748223554,0.24319658,104080.0,104070.0,0.59636794]
["bitfinex","BTCUSD",1748748223754,0.24319658,104080.0,104070.0,0.62107958]
["bitfinex","BTCUSD",1748748223957,0.24319658,104080.0,104070.0,0.62107961]
["bitfinex","BTCUSD",1748748224153,0.24319658,104080.0,104070.0,0.59636794]
["bitfinex","BTCUSD",1748748224354,0.24319658,104080.0,104070.0,0.61434009]
["bitfinex","BTCUSD",1748748224562,0.24319658,104080.0,104070.0,0.60310749]
["bitfinex","BTCUSD",1748748224829,0.24319658,104080.0,104070.0,0.59636794]
["bitfinex","BTCUSD",1748748225053,0.20176777,104080.0,104070.0,0.60597658]
["bitfinex","BTCUSD",1748748225242,0.20176777,104080.0,104070.0,0.63068842]
["bitfinex","BTCUSD",1748748225447,0.20176777,104080.0,104070.0,0.60597676]
["bitfinex","BTCUSD",1748748225581,0.20176777,104080.0,104070.0,0.61558549]
["bitfinex","BTCUSD",1748748225780,0.20176777,104080.0,104070.0,0.63355761]
["bitfinex","BTCUSD",1748748226224,0.20176777,104080.0,104070.0,0.61558549]
["bitfinex","BTCUSD",1748748226800,0.20176777,104080.0,104070.0,0.64928306]
["bitfinex","BTCUSD",1748748227007,0.20176777,104080.0,104070.0,0.63967433]
["bitfinex","BTCUSD",1748748227392,0.20176777,104080.0,104070.0,0.62170094]
["bitfinex","BTCUSD",1748748227594,0.20176777,104080.0,104070.0,0.63967144]
["bitfinex","BTCUSD",1748748228517,0.20176777,104080.0,104070.0,0.63966931]
["bitfinex","BTCUSD",1748748229037,0.29427899,104080.0,104070.0,0.63966941]
["bitfinex","BTCUSD",1748748229222,0.29427899,104080.0,104070.0,0.60597676]
["bitfinex","BTCUSD",1748748229428,0.28467109,104080.0,104070.0,0.6396698]
["bitfinex","BTCUSD",1748748229831,0.28467109,104080.0,104070.0,0.63966841]
["bitfinex","BTCUSD",1748748230091,0.28467109,104080.0,104070.0,0.6149612]
["bitfinex","BTCUSD",1748748230275,0.28467109,104080.0,104070.0,0.62394538]
["bitfinex","BTCUSD",1748748230587,0.28467109,104080.0,104070.0,0.60597676]
["bitfinex","BTCUSD",1748748230788,0.28467109,104080.0,104070.0,0.61496104]
["bitfinex","BTCUSD",1748748230980,0.28467109,104080.0,104070.0,0.63966783]
["bitfinex","BTCUSD",1748748231125,0.28467109,104080.0,104070.0,0.63068354]
["bitfinex","BTCUSD",1748748231327,0.19215987,104080.0,104070.0,0.63966783]
["bitfinex","BTCUSD",1748748231727,0.19215987,104080.0,104070.0,0.63966801]
["bitfinex","BTCUSD",1748748231951,0.19215987,104080.0,104070.0,0.34474853]
["bitfinex","BTCUSD",1748748232336,0.19215987,104080.0,104070.0,0.14296242]
["bitfinex","BTCUSD",1748748232542,0.19215987,104080.0,104070.0,0.13335343]
["bitfinex","BTCUSD",1748748232749,0.28398183,104080.0,104070.0,0.13335336]
["bitfinex","BTCUSD",1748748232980,0.19215987,104080.0,104070.0,0.13335336]
["bitfinex","BTCUSD",1748748233199,0.19215987,104080.0,104070.0,0.09966069]
["bitfinex","BTCUSD",1748748233402,0.19215987,104080.0,104070.0,0.04283338]
["bitfinex","BTCUSD",1748748233613,0.19215987,104080.0,104070.0,0.04283464]
["bitfinex","BTCUSD",1748748233841,0.19215987,104080.0,104070.0,0.04283576]
["bitfinex","BTCUSD",1748748234045,0.19215987,104080.0,104070.0,0.01587971]
["bitfinex","BTCUSD",1748748234252,0.57634987,104080.0,104070.0,0.04283579]
["bitfinex","BTCUSD",1748748234469,0.57634987,104080.0,104070.0,0.04283545]
["bitfinex","BTCUSD",1748748234684,1.08100135,104080.0,104070.0,0.01812586]
["bitfinex","BTCUSD",1748748235124,1.08100135,104080.0,104070.0,0.0181263]
["bitfinex","BTCUSD",1748748235338,1.08100135,104080.0,104070.0,0.01812597]
["bitfinex","BTCUSD",1748748235545,1.08100135,104080.0,104070.0,0.00912597]
["bitfinex","BTCUSD",1748748235754,1.08100135,104080.0,104070.0,0.01212597]
["bitfinex","BTCUSD",1748748235958,1.08100135,104080.0,104070.0,0.01512597]
["bitfinex","BTCUSD",1748748236165,1.08100135,104080.0,104070.0,0.00614069]
["bitfinex","BTCUSD",1748748236407,1.08100135,104080.0,104070.0,0.01512597]
["bitfinex","BTCUSD",1748748236586,1.08100135,104080.0,104070.0,0.01512672]
["bitfinex","BTCUSD",1748748237162,1.08100135,104080.0,104070.0,0.00614069]
["bitfinex","BTCUSD",1748748237368,1.08100135,104080.0,104070.0,0.0151277]
["bitfinex","BTCUSD",1748748238460,1.0955422,104080.0,104070.0,0.00614069]
["bitfinex","BTCUSD",1748748238667,1.1863022,104080.0,104070.0,0.00614069]
["bitfinex","BTCUSD",1748748238869,1.2663022,104080.0,104070.0,0.00614069]
["bitfinex","BTCUSD",1748748240176,1.2663022,104080.0,104070.0,0.00314069]
["bitfinex","BTCUSD",1748748240372,1.2763022,104080.0,104070.0,0.00314069]
["bitfinex","BTCUSD",1748748240573,1.2763022,104080.0,104070.0,0.00014069]
["bitfinex","BTCUSD",1748748240914,0.21145647,104040.0,104030.0,0.07635409]
["bitfinex","BTCUSD",1748748241119,0.21145647,104040.0,104030.0,0.10338533]
["bitfinex","BTCUSD",1748748241120,0.25182523,104040.0,104030.0,0.10338533]
["bitfinex","BTCUSD",1748748241327,0.25182523,104040.0,104030.0,0.10338733]
["bitfinex","BTCUSD",1748748241767,0.25182523,104040.0,104030.0,0.07644811]
["bitfinex","BTCUSD",1748748241987,0.25182523,104040.0,104030.0,0.08542815]
["bitfinex","BTCUSD",1748748242192,0.34767953,104040.0,104030.0,0.00907415]
["bitfinex","BTCUSD",1748748242402,0.34767953,104040.0,104030.0,0.01207428]
["bitfinex","BTCUSD",1748748242403,0.73186953,104040.0,104030.0,0.01207428]
["bitfinex","BTCUSD",1748748242614,0.73186953,104040.0,104030.0,0.01206674]
["bitfinex","BTCUSD",1748748242815,0.73186953,104040.0,104030.0,0.00309402]
["bitfinex","BTCUSD",1748748243222,0.73186953,104040.0,104030.0,0.01206811]
["bitfinex","BTCUSD",1748748243434,0.73186953,104040.0,104030.0,0.00906811]
["bitfinex","BTCUSD",1748748243816,0.73186953,104040.0,104030.0,0.01006811]
["bitfinex","BTCUSD",1748748244050,0.73186953,104040.0,104030.0,0.00509402]
["bitfinex","BTCUSD",1748748244264,0.74641038,104040.0,104030.0,0.00509402]
["bitfinex","BTCUSD",1748748244486,0.74641038,104040.0,104030.0,0.00109402]
["bitfinex","BTCUSD",1748748244691,0.74641038,104040.0,104030.0,0.00409402]
["bitfinex","BTCUSD",1748748244913,0.82641038,104040.0,104030.0,0.00409402]
["bitfinex","BTCUSD",1748748245134,0.82641038,104040.0,104030.0,0.00309402]
["bitfinex","BTCUSD",1748748245346,0.74641038,104040.0,104030.0,9.402e-05]
["bitfinex","BTCUSD",1748748245985,0.74141038,104040.0,104030.0,9.402e-05]
["bitfinex","BTCUSD",1748748246201,0.19225223,104030.0,104020.0,0.18735993]
["bitfinex","BTCUSD",1748748246411,0.38966303,104030.0,104020.0,0.19637412]
["bitfinex","BTCUSD",1748748246818,0.38966303,104030.0,104020.0,0.18740859]
["bitfinex","BTCUSD",1748748247025,0.38966303,104030.0,104020.0,0.19636852]
["bitfinex","BTCUSD",1748748247233,0.11507868,104030.0,104020.0,0.20663537]
["bitfinex","BTCUSD",1748748247484,0.00961178,104030.0,104020.0,0.23782079]
["bitfinex","BTCUSD",1748748247717,0.41302366,104040.0,104030.0,0.23070146]
["bitfinex","BTCUSD",1748748247922,0.42263516,104040.0,104030.0,0.51992941]
["bitfinex","BTCUSD",1748748248586,0.41302357,104040.0,104030.0,0.51992941]
["bitfinex","BTCUSD",1748748248808,0.43224675,104040.0,104030.0,0.51992941]
["bitfinex","BTCUSD",1748748249285,0.42263507,104040.0,104030.0,0.51992941]
["bitfinex","BTCUSD",1748748250350,0.42263507,104040.0,104030.0,0.51139726]
["bitfinex","BTCUSD",1748748250552,0.43224666,104040.0,104030.0,0.52100959]
["bitfinex","BTCUSD",1748748250957,0.45580755,104040.0,104030.0,0.52100959]
["bitfinex","BTCUSD",1748748251165,0.43224666,104040.0,104030.0,0.52100959]
["bitfinex","BTCUSD",1748748251570,0.43224666,104040.0,104030.0,0.51139726]
["bitfinex","BTCUSD",1748748251977,0.43224666,104040.0,104030.0,0.52100959]
["bitfinex","BTCUSD",1748748252402,0.43224666,104040.0,104030.0,0.51139726]
["bitfinex","BTCUSD",1748748252615,0.49758014,104040.0,104030.0,0.51139726]
["bitfinex","BTCUSD",1748748253252,0.4879692,104040.0,104030.0,0.51139735]
["bitfinex","BTCUSD",1748748253462,0.4879692,104040.0,104030.0,0.52100977]
["bitfinex","BTCUSD",1748748253802,0.67059173,104040.0,104030.0,0.50178484]
["bitfinex","BTCUSD",1748748254833,0.47835798,104040.0,104030.0,0.50178484]
["bitfinex","BTCUSD",1748748255037,0.66098032,104040.0,104030.0,0.29992]
["bitfinex","BTCUSD",1748748255860,0.65136882,104040.0,104030.0,0.29992]
["bitfinex","BTCUSD",1748748256414,0.65136882,104040.0,104030.0,0.29982]
["bitfinex","BTCUSD",1748748257506,0.58603534,104040.0,104030.0,0.29982]
["bitfinex","BTCUSD",1748748258015,0.58603534,104040.0,104030.0,0.29978]
["bitfinex","BTCUSD",1748748260063,0.66603534,104040.0,104030.0,0.29978]
["bitfinex","BTCUSD",1748748260310,0.66603534,104040.0,104030.0,0.30873782]
["bitfinex","BTCUSD",1748748260809,0.66603534,104040.0,104030.0,0.29978]
["bitfinex","BTCUSD",1748748261029,0.75854656,104040.0,104030.0,0.30873864]
["bitfinex","BTCUSD",1748748261551,0.75854656,104040.0,104030.0,0.30873944]
["bitfinex","BTCUSD",1748748261801,0.75854656,104040.0,104030.0,0.29966]
["bitfinex","BTCUSD",1748748262020,0.85440086,104040.0,104030.0,0.00985944]
["bitfinex","BTCUSD",1748748262216,0.85440086,104040.0,104030.0,0.30861944]
["bitfinex","BTCUSD",1748748262560,0.85440086,104040.0,104030.0,0.30869944]
["bitfinex","BTCUSD",1748748262768,0.87040086,104040.0,104030.0,0.0009]
["bitfinex","BTCUSD",1748748262973,0.88550086,104040.0,104030.0,0.00986351]
["bitfinex","BTCUSD",1748748263185,0.91435986,104040.0,104030.0,0.00986351]
["bitfinex","BTCUSD",1748748263396,0.91435986,104040.0,104030.0,0.00986771]
["bitfinex","BTCUSD",1748748263626,0.91435986,104040.0,104030.0,0.00986845]
["bitfinex","BTCUSD",1748748264044,0.91435986,104040.0,104030.0,0.00986846]
["bitfinex","BTCUSD",1748748264924,0.91435986,104040.0,104030.0,0.0098736]
["bitfinex","BTCUSD",1748748265326,0.91435986,104040.0,104030.0,0.00987859]
["bitfinex","BTCUSD",1748748265581,0.91435986,104040.0,104030.0,0.00987921]
["bitfinex","BTCUSD",1748748266398,0.91435986,104040.0,104030.0,0.0009]
["bitfinex","BTCUSD",1748748266530,0.91435986,104040.0,104030.0,0.0098798]
["bitfinex","BTCUSD",1748748266941,0.91435986,104040.0,104030.0,0.0009]
["bitfinex","BTCUSD",1748748267170,0.89925986,104040.0,104030.0,0.0098798]
["bitfinex","BTCUSD",1748748267392,0.88325986,104040.0,104030.0,0.0098798]
["bitfinex","BTCUSD",1748748268302,0.88325986,104040.0,104030.0,0.03466557]
["bitfinex","BTCUSD",1748748268506,0.88325986,104040.0,104030.0,0.01890837]
["bitfinex","BTCUSD",1748748268736,0.79074864,104040.0,104030.0,0.0009]
["bitfinex","BTCUSD",1748748268935,0.79074864,104040.0,104030.0,0.03466556]
["bitfinex","BTCUSD",1748748269369,0.76188964,104040.0,104030.0,0.02566141]
["bitfinex","BTCUSD",1748748269565,0.76188964,104040.0,104030.0,0.03466531]
["bitfinex","BTCUSD",1748748270143,0.76188964,104040.0,104030.0,0.00765306]
["bitfinex","BTCUSD",1748748270399,0.85440086,104040.0,104030.0,0.03466531]
["bitfinex","BTCUSD",1748748270537,0.76188964,104040.0,104030.0,0.03466531]
["bitfinex","BTCUSD",1748748271687,0.76188964,104040.0,104030.0,0.02566123]
["bitfinex","BTCUSD",1748748271894,0.76188964,104040.0,104030.0,0.01891137]
["bitfinex","BTCUSD",1748748272132,0.76188964,104040.0,104030.0,0.03467131]
["bitfinex","BTCUSD",1748748272545,0.76188964,104040.0,104030.0,0.03467152]
["bitfinex","BTCUSD",1748748273079,0.85440086,104040.0,104030.0,0.03467152]
["bitfinex","BTCUSD",1748748273265,0.85440086,104040.0,104030.0,0.03467232]
["bitfinex","BTCUSD",1748748273495,0.85440086,104040.0,104030.0,0.04592979]
["bitfinex","BTCUSD",1748748273712,0.85440086,104040.0,104030.0,0.0346724]
["bitfinex","BTCUSD",1748748274734,0.85440086,104040.0,104030.0,0.03467343]
["bitfinex","BTCUSD",1748748274935,0.87070086,104040.0,104030.0,0.03467343]
["bitfinex","BTCUSD",1748748275315,0.88710086,104040.0,104030.0,0.01666093]
["bitfinex","BTCUSD",1748748275516,0.88710086,104040.0,104030.0,0.03467364]
["bitfinex","BTCUSD",1748748276394,0.88710086,104040.0,104030.0,0.33323364]
["bitfinex","BTCUSD",1748748276597,0.88710086,104040.0,104030.0,0.33323489]
["bitfinex","BTCUSD",1748748276797,0.88710086,104040.0,104030.0,0.33323742]
["bitfinex","BTCUSD",1748748277022,0.88710086,104040.0,104030.0,0.31522279]
["bitfinex","BTCUSD",1748748277223,0.88710086,104040.0,104030.0,0.33323742]
["bitfinex","BTCUSD",1748748277431,0.88710086,104040.0,104030.0,0.32648194]
["bitfinex","BTCUSD",1748748277616,0.88710086,104040.0,104030.0,0.33323742]
["bitfinex","BTCUSD",1748748277966,0.79458964,104040.0,104030.0,0.03467742]
["bitfinex","BTCUSD",1748748278458,0.79458964,104040.0,104030.0,0.03467786]
["bitfinex","BTCUSD",1748748278662,0.79458964,104040.0,104030.0,0.00765562]
["bitfinex","BTCUSD",1748748278795,0.79458964,104040.0,104030.0,0.03467812]
["bitfinex","BTCUSD",1748748279027,0.79458964,104040.0,104030.0,0.03467816]
["bitfinex","BTCUSD",1748748279225,0.88710086,104040.0,104030.0,0.03467817]
["bitfinex","BTCUSD",1748748279684,0.87070086,104040.0,104030.0,0.03467817]
["bitfinex","BTCUSD",1748748279898,0.87070086,104040.0,104030.0,0.02567009]
["bitfinex","BTCUSD",1748748280098,0.85440086,104040.0,104030.0,0.02792169]
["bitfinex","BTCUSD",1748748280311,0.85440086,104040.0,104030.0,0.03467711]
["bitfinex","BTCUSD",1748748280513,0.85440086,104040.0,104030.0,0.03467622]
["bitfinex","BTCUSD",1748748280722,0.85440086,104040.0,104030.0,0.02792098]
["bitfinex","BTCUSD",1748748281137,0.85440086,104040.0,104030.0,0.03467622]
["bitfinex","BTCUSD",1748748281900,0.85440086,104040.0,104030.0,0.03467624]
["bitfinex","BTCUSD",1748748282544,0.85440086,104040.0,104030.0,0.0346763]
["bitfinex","BTCUSD",1748748282898,0.85440086,104040.0,104030.0,0.03467577]
["bitfinex","BTCUSD",1748748283781,0.85440086,104040.0,104030.0,0.03467566]
["bitfinex","BTCUSD",1748748284230,0.85440086,104040.0,104030.0,0.01666197]
["bitfinex","BTCUSD",1748748284434,0.85440086,104040.0,104030.0,0.03467566]
["bitfinex","BTCUSD",1748748284636,0.85440086,104040.0,104030.0,0.03467541]
["bitfinex","BTCUSD",1748748285395,0.85440086,104040.0,104030.0,0.03467491]
["bitfinex","BTCUSD",1748748285598,0.85440086,104040.0,104030.0,0.00765502]
["bitfinex","BTCUSD",1748748285779,0.85440086,104040.0,104030.0,0.03467472]
["bitfinex","BTCUSD",1748748286209,0.85440086,104040.0,104030.0,0.02566813]
["bitfinex","BTCUSD",1748748286429,0.85440086,104040.0,104030.0,0.0346746]
["bitfinex","BTCUSD",1748748287080,0.85440086,104040.0,104030.0,0.03467446]
["bitfinex","BTCUSD",1748748287274,0.85440086,104040.0,104030.0,0.0009]
["bitfinex","BTCUSD",1748748287431,0.87080086,104040.0,104030.0,0.03467433]
["bitfinex","BTCUSD",1748748287634,0.87080086,104040.0,104030.0,0.03467431]
["bitfinex","BTCUSD",1748748287880,0.87080086,104040.0,104030.0,0.02566783]
["bitfinex","BTCUSD",1748748288035,0.88610086,104040.0,104030.0,0.03467431]
["bitfinex","BTCUSD",1748748289020,0.88610086,104040.0,104030.0,0.0346743]
["bitfinex","BTCUSD",1748748289225,0.88610086,104040.0,104030.0,0.02791948]
["bitfinex","BTCUSD",1748748289408,0.88610086,104040.0,104030.0,0.02566786]
["bitfinex","BTCUSD",1748748289651,0.88610086,104040.0,104030.0,0.03467437]
["bitfinex","BTCUSD",1748748289858,0.88610086,104040.0,104030.0,0.03467442]
["bitfinex","BTCUSD",1748748290073,1.24064171,104040.0,104030.0,0.02791954]
["bitfinex","BTCUSD",1748748290290,0.54186465,104030.0,104020.0,0.00513318]
["bitfinex","BTCUSD",1748748290544,0.54186465,104030.0,104000.0,0.00454059]
["bitfinex","BTCUSD",1748748290545,0.54186465,104030.0,103990.0,0.33794717]
["bitfinex","BTCUSD",1748748290546,0.21152336,104010.0,103990.0,0.33794717]
["bitfinex","BTCUSD",1748748290789,0.22113782,104010.0,104000.0,0.00961538]
["bitfinex","BTCUSD",1748748291028,0.22113782,104010.0,103990.0,0.95803878]
["bitfinex","BTCUSD",1748748291029,0.00961464,104000.0,103990.0,0.95803878]
["bitfinex","BTCUSD",1748748291531,0.00961455,104000.0,103990.0,0.95803878]
["bitfinex","BTCUSD",1748748291752,0.00961455,104000.0,103990.0,0.96103878]
["bitfinex","BTCUSD",1748748291969,0.02884152,104010.0,104000.0,0.2115378]
["bitfinex","BTCUSD",1748748292179,0.01922743,104010.0,104000.0,0.54639159]
["bitfinex","BTCUSD",1748748292396,0.04807005,104010.0,104000.0,0.22115253]
["bitfinex","BTCUSD",1748748292610,0.03845569,104010.0,104000.0,0.54639159]
["bitfinex","BTCUSD",1748748292821,0.04807005,104010.0,104000.0,0.54639159]
["bitfinex","BTCUSD",1748748293038,0.00961464,104000.0,103990.0,0.20928887]
["bitfinex","BTCUSD",1748748293262,0.01922946,104000.0,103990.0,0.63138453]
["bitfinex","BTCUSD",1748748293489,0.01922937,104000.0,103990.0,0.96635934]
["bitfinex","BTCUSD",1748748293715,0.02884429,104000.0,103990.0,0.63712028]
["bitfinex","BTCUSD",1748748293954,0.02884429,104000.0,103990.0,0.96235934]
["bitfinex","BTCUSD",1748748294415,0.02884429,104000.0,103990.0,0.96215934]
["bitfinex","BTCUSD",1748748294676,0.02884419,104000.0,103990.0,0.96215934]
["bitfinex","BTCUSD",1748748294904,0.23857733,104000.0,103990.0,0.52076515]
["bitfinex","BTCUSD",1748748295131,0.05288113,104000.0,103990.0,1.0592995]
["bitfinex","BTCUSD",1748748295371,0.03184863,104000.0,103990.0,1.38449856]
["bitfinex","BTCUSD",1748748295790,0.0480756,104000.0,103990.0,1.39411431]
["bitfinex","BTCUSD",1748748296660,0.0480756,104000.0,103990.0,1.07849091]
["bitfinex","BTCUSD",1748748296661,0.03846022,104000.0,103990.0,1.07849091]
["bitfinex","BTCUSD",1748748296871,0.01922974,104000.0,103990.0,1.40372997]
["bitfinex","BTCUSD",1748748297084,0.03846003,104000.0,103990.0,1.07849091]
["bitfinex","BTCUSD",1748748297299,0.03846003,104000.0,103990.0,0.98836997]
["bitfinex","BTCUSD",1748748297514,0.03846003,104000.0,103990.0,1.07857091]
["bitfinex","BTCUSD",1748748297722,0.03846003,104000.0,103990.0,0.57312997]
["bitfinex","BTCUSD",1748748297974,0.04807532,104000.0,103990.0,1.40388997]
["bitfinex","BTCUSD",1748748298610,0.04807588,104000.0,103990.0,1.40428997]
["bitfinex","BTCUSD",1748748298820,0.04807588,104000.0,103990.0,1.39467431]
["bitfinex","BTCUSD",1748748299030,0.0384605,104000.0,103990.0,1.40428997]
["bitfinex","BTCUSD",1748748299255,0.0384605,104000.0,103990.0,1.07905091]
["bitfinex","BTCUSD",1748748299436,0.0384605,104000.0,103990.0,1.40428997]
["bitfinex","BTCUSD",1748748299906,0.0384605,104000.0,103990.0,1.39467431]
["bitfinex","BTCUSD",1748748300110,0.0384605,104000.0,103990.0,1.39447431]
["bitfinex","BTCUSD",1748748300550,0.52413837,104020.0,104010.0,0.02884226]
["bitfinex","BTCUSD",1748748300760,0.91644223,104030.0,104020.0,0.21149759]
["bitfinex","BTCUSD",1748748300761,0.38419,104030.0,104020.0,0.21149759]
["bitfinex","BTCUSD",1748748300994,0.38419,104030.0,104020.0,0.55596269]
["bitfinex","BTCUSD",1748748300995,0.40341401,104030.0,104020.0,0.55596269]
["bitfinex","BTCUSD",1748748301224,0.38419,104030.0,104020.0,0.55596269]
["bitfinex","BTCUSD",1748748301884,0.39380178,104030.0,104020.0,0.55596269]
["bitfinex","BTCUSD",1748748302095,0.39380178,104030.0,104020.0,0.23172363]
["bitfinex","BTCUSD",1748748302354,0.40341365,104030.0,104020.0,0.55996269]
["bitfinex","BTCUSD",1748748302578,0.67637814,104030.0,104020.0,0.24880444]
["bitfinex","BTCUSD",1748748302783,0.66676627,104030.0,104020.0,1.4062029]
["bitfinex","BTCUSD",1748748302993,0.4130268,104030.0,104020.0,1.42542741]
["bitfinex","BTCUSD",1748748303205,0.41302607,104030.0,104020.0,1.42542741]
["bitfinex","BTCUSD",1748748303392,0.41302588,104030.0,104020.0,1.42542656]
["bitfinex","BTCUSD",1748748303632,0.42263821,104030.0,104020.0,1.40073576]
["bitfinex","BTCUSD",1748748303816,0.42263821,104030.0,104020.0,1.42842626]
["bitfinex","BTCUSD",1748748304028,0.41302588,104030.0,104020.0,1.42842626]
["bitfinex","BTCUSD",1748748304238,0.42263821,104030.0,104020.0,1.42842626]
["bitfinex","BTCUSD",1748748304457,0.42263821,104030.0,104020.0,1.42842333]
["bitfinex","BTCUSD",1748748304663,0.43225063,104030.0,104020.0,1.42842286]
["bitfinex","BTCUSD",1748748304882,0.42263821,104030.0,104020.0,1.42842286]
["bitfinex","BTCUSD",1748748305305,0.42263821,104030.0,104020.0,1.06473134]
["bitfinex","BTCUSD",1748748305306,0.59566698,104030.0,104020.0,1.06473134]
["bitfinex","BTCUSD",1748748305511,0.40341475,104030.0,104020.0,1.41880949]
["bitfinex","BTCUSD",1748748306132,0.39380205,104030.0,104020.0,1.41880949]
["bitfinex","BTCUSD",1748748306340,0.39380205,104030.0,104020.0,1.3941226]
["bitfinex","BTCUSD",1748748306341,0.40341438,104030.0,104020.0,1.3941226]
["bitfinex","BTCUSD",1748748306547,0.40341383,104030.0,104020.0,1.41880581]
["bitfinex","BTCUSD",1748748306763,0.41302616,104030.0,104020.0,1.41880581]
["bitfinex","BTCUSD",1748748306971,0.42263858,104030.0,104020.0,1.41880581]
["bitfinex","BTCUSD",1748748307174,0.42263858,104030.0,104020.0,1.41880543]
["bitfinex","BTCUSD",1748748307833,0.41302616,104030.0,104020.0,1.07561532]
["bitfinex","BTCUSD",1748748308043,0.42263858,104030.0,104020.0,1.41880383]
["bitfinex","BTCUSD",1748748308257,0.40341383,104030.0,104020.0,1.41880383]
["bitfinex","BTCUSD",1748748308444,0.41302616,104030.0,104020.0,1.41880383]
["bitfinex","BTCUSD",1748748308650,0.41302616,104030.0,104020.0,1.3941226]
["bitfinex","BTCUSD",1748748309010,0.41302616,104030.0,104020.0,1.41880229]
["bitfinex","BTCUSD",1748748309792,0.41302616,104030.0,104020.0,1.40085342]
["bitfinex","BTCUSD",1748748309969,0.41302616,104030.0,104020.0,1.41880076]
["bitfinex","BTCUSD",1748748310645,0.40341383,104030.0,104020.0,1.41880076]
["bitfinex","BTCUSD",1748748310844,0.40341383,104030.0,104020.0,1.41206839]
["bitfinex","BTCUSD",1748748310845,0.39380178,104030.0,104020.0,1.41206839]
["bitfinex","BTCUSD",1748748311094,0.40341374,104030.0,104020.0,1.41879806]
["bitfinex","BTCUSD",1748748311310,0.40341365,104030.0,104020.0,1.41879806]
["bitfinex","BTCUSD",1748748311487,0.40341365,104030.0,104020.0,1.41879805]
["bitfinex","BTCUSD",1748748311695,0.40341365,104030.0,104020.0,1.41879774]
["bitfinex","BTCUSD",1748748311892,0.40341365,104030.0,104020.0,1.41879777]
["bitfinex","BTCUSD",1748748312093,0.40341365,104030.0,104020.0,1.4008522]
["bitfinex","BTCUSD",1748748312337,0.39380178,104030.0,104020.0,1.4120682]
["bitfinex","BTCUSD",1748748312642,0.40341374,104030.0,104020.0,1.41879753]
["bitfinex","BTCUSD",1748748313061,0.40341374,104030.0,104020.0,1.41879612]
["bitfinex","BTCUSD",1748748313273,0.40341374,104030.0,104020.0,1.3941226]
["bitfinex","BTCUSD",1748748313489,0.40341374,104030.0,104020.0,1.4098236]
["bitfinex","BTCUSD",1748748313705,0.40341374,104030.0,104020.0,1.4277676]
["bitfinex","BTCUSD",1748748314389,0.41302579,104030.0,104020.0,1.4277676]
["bitfinex","BTCUSD",1748748314629,0.41302579,104030.0,104020.0,1.09355654]
["bitfinex","BTCUSD",1748748314870,0.41302579,104030.0,104020.0,1.42776555]
["bitfinex","BTCUSD",1748748315111,0.39380178,104030.0,104020.0,1.40982241]
["bitfinex","BTCUSD",1748748315327,0.38419,104030.0,104020.0,1.42776505]
["bitfinex","BTCUSD",1748748315791,0.38419,104030.0,104020.0,1.42776247]
["bitfinex","BTCUSD",1748748316012,0.38419,104030.0,104020.0,1.42776256]
["bitfinex","BTCUSD",1748748316480,0.38419,104030.0,104020.0,1.42776192]
["bitfinex","BTCUSD",1748748316702,0.38419,104030.0,104020.0,1.41206352]
["bitfinex","BTCUSD",1748748316942,0.38419,104030.0,104020.0,1.42776043]
["bitfinex","BTCUSD",1748748317397,0.38419,104030.0,104020.0,1.40084923]
["bitfinex","BTCUSD",1748748317643,0.38419,104030.0,104020.0,1.40981807]
["bitfinex","BTCUSD",1748748317844,0.38419,104030.0,104020.0,1.43448273]
["bitfinex","BTCUSD",1748748318048,0.38419,104030.0,104020.0,1.43448269]
["bitfinex","BTCUSD",1748748318259,0.38419,104030.0,104020.0,1.43448264]
["bitfinex","BTCUSD",1748748318472,0.38419,104030.0,104020.0,1.434482]
["bitfinex","BTCUSD",1748748318682,0.38419,104030.0,104020.0,1.42775511]
["bitfinex","BTCUSD",1748748318868,0.38419,104030.0,104020.0,1.43447945]
["bitfinex","BTCUSD",1748748319095,0.38419,104030.0,104020.0,1.4344796]
["bitfinex","BTCUSD",1748748319306,0.38419,104030.0,104020.0,1.42775356]
["bitfinex","BTCUSD",1748748319527,0.38419,104030.0,104020.0,1.53033249]
["bitfinex","BTCUSD",1748748319737,0.38419,104030.0,104020.0,1.53033094]
["bitfinex","BTCUSD",1748748320158,0.38419,104030.0,104020.0,1.53032974]
["bitfinex","BTCUSD",1748748320378,0.38419,104030.0,104020.0,1.53032578]
["bitfinex","BTCUSD",1748748321229,0.38419,104030.0,104020.0,1.53032514]
["bitfinex","BTCUSD",1748748321447,0.38419,104030.0,104020.0,1.5146354]
["bitfinex","BTCUSD",1748748321830,0.38419,104030.0,104020.0,1.52135946]
["bitfinex","BTCUSD",1748748322038,0.38419,104030.0,104020.0,1.52135695]
["bitfinex","BTCUSD",1748748322609,0.38419,104030.0,104020.0,1.52135654]
["bitfinex","BTCUSD",1748748323033,0.38419,104030.0,104020.0,1.52135692]
["bitfinex","BTCUSD",1748748323236,0.38419,104030.0,104020.0,1.49670353]
["bitfinex","BTCUSD",1748748323440,0.38419,104030.0,104020.0,1.52135692]
["bitfinex","BTCUSD",1748748323642,0.38419,104030.0,104020.0,1.52135738]
["bitfinex","BTCUSD",1748748324287,0.38419,104030.0,104020.0,1.52135947]
["bitfinex","BTCUSD",1748748324600,0.38419,104030.0,104020.0,1.52135979]
["bitfinex","BTCUSD",1748748324809,0.38419,104030.0,104020.0,1.52135938]
["bitfinex","BTCUSD",1748748325093,0.38419,104030.0,104020.0,1.52135921]
["bitfinex","BTCUSD",1748748325304,0.38419,104030.0,104020.0,1.52136067]
["bitfinex","BTCUSD",1748748325949,0.38419,104030.0,104020.0,1.52136491]
["bitfinex","BTCUSD",1748748326178,0.38419,104030.0,104020.0,1.52136488]
["bitfinex","BTCUSD",1748748326710,0.38419,104030.0,104020.0,1.51464579]
["bitfinex","BTCUSD",1748748326911,0.38419,104030.0,104020.0,1.52137413]
["bitfinex","BTCUSD",1748748327112,0.38419,104030.0,104020.0,1.50343187]
["bitfinex","BTCUSD",1748748327326,0.38419,104030.0,104020.0,1.19613461]
["bitfinex","BTCUSD",1748748327536,0.38419,104030.0,104020.0,1.52137367]
["bitfinex","BTCUSD",1748748328548,0.38419,104030.0,104020.0,1.49670353]
["bitfinex","BTCUSD",1748748328756,0.38419,104030.0,104020.0,1.52140269]
["bitfinex","BTCUSD",1748748329390,0.38419,104030.0,104020.0,1.52142926]
["bitfinex","BTCUSD",1748748329565,0.38419,104030.0,104020.0,1.52142928]
["bitfinex","BTCUSD",1748748329744,0.38419,104030.0,104020.0,1.50344693]
["bitfinex","BTCUSD",1748748329950,0.38419,104030.0,104020.0,1.52142933]
["bitfinex","BTCUSD",1748748330239,0.38419,104030.0,104020.0,1.52142798]
["bitfinex","BTCUSD",1748748330917,0.38419,104030.0,104020.0,1.52142799]
["bitfinex","BTCUSD",1748748331346,0.38419,104030.0,104020.0,1.52142801]
["bitfinex","BTCUSD",1748748331487,0.38419,104030.0,104020.0,1.5075069]
["bitfinex","BTCUSD",1748748331695,0.38419,104030.0,104020.0,1.53447855]
["bitfinex","BTCUSD",1748748332762,0.38419,104030.0,104020.0,1.50975379]
["bitfinex","BTCUSD",1748748332972,0.38419,104030.0,104020.0,1.53447575]
["bitfinex","BTCUSD",1748748333836,0.38419,104030.0,104020.0,1.53447488]
["bitfinex","BTCUSD",1748748334059,0.38419,104030.0,104020.0,1.53447457]
["bitfinex","BTCUSD",1748748334524,0.38419,104030.0,104020.0,2.20526407]
["bitfinex","BTCUSD",1748748334776,0.10518174,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1748748334984,0.11479139,104060.0,104050.0,0.98492462]
["bitfinex","BTCUSD",1748748335213,0.1147913,104060.0,104050.0,0.98492462]
["bitfinex","BTCUSD",1748748335431,0.1147913,104060.0,104050.0,0.98492033]
["bitfinex","BTCUSD",1748748335635,0.1147913,104060.0,104050.0,0.96694595]
["bitfinex","BTCUSD",1748748335853,0.1167913,104060.0,104050.0,0.96694595]
["bitfinex","BTCUSD",1748748336077,0.30913531,104060.0,104050.0,0.9750674]
["bitfinex","BTCUSD",1748748336283,0.23278122,104060.0,104050.0,0.9846776]
["bitfinex","BTCUSD",1748748336585,0.04158423,104060.0,104050.0,0.99428771]
["bitfinex","BTCUSD",1748748336944,0.04158423,104060.0,104050.0,0.97631615]
["bitfinex","BTCUSD",1748748337167,0.04158423,104060.0,104050.0,0.99428333]
["bitfinex","BTCUSD",1748748337367,0.05119397,104060.0,104050.0,0.99428333]
["bitfinex","BTCUSD",1748748337563,0.05119397,104060.0,104050.0,0.99428289]
["bitfinex","BTCUSD",1748748337989,0.04158423,104060.0,104050.0,1.02470306]
["bitfinex","BTCUSD",1748748338200,0.23378103,104060.0,104050.0,0.98427161]
["bitfinex","BTCUSD",1748748338428,0.23378103,104060.0,104050.0,0.98427163]
["bitfinex","BTCUSD",1748748338626,0.04158423,104060.0,104050.0,0.9938813]
["bitfinex","BTCUSD",1748748339261,0.03197458,104060.0,104050.0,0.99388164]
["bitfinex","BTCUSD",1748748339474,0.04158423,104060.0,104050.0,0.99388141]
["bitfinex","BTCUSD",1748748339782,0.04158423,104060.0,104050.0,0.99388097]
["bitfinex","BTCUSD",1748748340002,0.03197458,104060.0,104050.0,0.99388097]
["bitfinex","BTCUSD",1748748340256,0.02236502,104060.0,104050.0,0.99388097]
["bitfinex","BTCUSD",1748748340470,0.03197458,104060.0,104050.0,0.99388097]
["bitfinex","BTCUSD",1748748340688,0.04158423,104060.0,104050.0,0.99387865]
["bitfinex","BTCUSD",1748748341130,0.05119453,104060.0,104050.0,0.98426854]
["bitfinex","BTCUSD",1748748341285,0.04879453,104060.0,104050.0,0.98426933]
["bitfinex","BTCUSD",1748748341889,0.04879453,104060.0,104050.0,0.57098905]
["bitfinex","BTCUSD",1748748342088,0.04879453,104060.0,104050.0,0.98370905]
["bitfinex","BTCUSD",1748748342284,0.04879453,104060.0,104050.0,0.98370954]
["bitfinex","BTCUSD",1748748342538,0.04879453,104060.0,104050.0,0.9837101]
["bitfinex","BTCUSD",1748748342778,0.0199653,104060.0,104050.0,0.98658262]
["bitfinex","BTCUSD",1748748342981,0.01996484,104060.0,104050.0,0.99332021]
["bitfinex","BTCUSD",1748748343180,0.0295744,104060.0,104050.0,0.99332021]
["bitfinex","BTCUSD",1748748343558,0.0295744,104060.0,104050.0,0.99331894]
["bitfinex","BTCUSD",1748748344121,0.02957431,104060.0,104050.0,0.99331894]
["bitfinex","BTCUSD",1748748344315,0.03918387,104060.0,104050.0,0.9933196]
["bitfinex","BTCUSD",1748748344488,0.03918387,104060.0,104050.0,0.9933213]
["bitfinex","BTCUSD",1748748345075,0.04879352,104060.0,104050.0,0.99332323]
["bitfinex","BTCUSD",1748748345495,0.04879352,104060.0,104050.0,0.99332393]
["bitfinex","BTCUSD",1748748345691,0.02957431,104060.0,104050.0,0.99332393]
["bitfinex","BTCUSD",1748748346295,0.02957431,104060.0,104050.0,0.99332387]
["bitfinex","BTCUSD",1748748346545,0.02957431,104060.0,104050.0,0.9933237]
["bitfinex","BTCUSD",1748748346940,0.01996484,104060.0,104050.0,0.99332672]
["bitfinex","BTCUSD",1748748347146,0.0295744,104060.0,104050.0,0.99332672]
["bitfinex","BTCUSD",1748748347298,0.01996484,104060.0,104050.0,0.99332672]
["bitfinex","BTCUSD",1748748347912,0.0295744,104060.0,104050.0,0.99333052]
["bitfinex","BTCUSD",1748748348115,0.01996484,104060.0,104050.0,0.98659012]
["bitfinex","BTCUSD",1748748348289,0.01996484,104060.0,104050.0,0.9933305]
["bitfinex","BTCUSD",1748748348851,0.02957431,104060.0,104050.0,0.9933305]
["bitfinex","BTCUSD",1748748349206,0.02957431,104060.0,104050.0,0.99333524]
["bitfinex","BTCUSD",1748748349537,0.02957431,104060.0,104050.0,0.99333975]
["bitfinex","BTCUSD",1748748349751,0.02957431,104060.0,104050.0,0.99334144]
["bitfinex","BTCUSD",1748748349956,0.02957431,104060.0,104050.0,0.99334145]
["bitfinex","BTCUSD",1748748350178,0.00314637,104060.0,104050.0,0.99334145]
["bitfinex","BTCUSD",1748748350437,0.00314637,104060.0,104050.0,0.96861571]
["bitfinex","BTCUSD",1748748350624,0.01275547,104060.0,104050.0,0.99334126]
["bitfinex","BTCUSD",1748748350859,0.02236475,104060.0,104050.0,0.99334126]
["bitfinex","BTCUSD",1748748351071,0.02236475,104060.0,104050.0,0.99334156]
["bitfinex","BTCUSD",1748748351288,0.02236466,104060.0,104050.0,0.99334156]
["bitfinex","BTCUSD",1748748351705,0.02236466,104060.0,104050.0,0.99334155]
["bitfinex","BTCUSD",1748748352126,0.00314637,104060.0,104050.0,0.99334155]
["bitfinex","BTCUSD",1748748352342,0.01275547,104060.0,104050.0,0.99334276]
["bitfinex","BTCUSD",1748748352768,0.01275547,104060.0,104050.0,0.99334252]
["bitfinex","BTCUSD",1748748352769,0.02236475,104060.0,104050.0,0.99334252]
["bitfinex","BTCUSD",1748748352979,0.02236475,104060.0,104050.0,0.96861571]
["bitfinex","BTCUSD",1748748353157,0.02236475,104060.0,104050.0,0.9933424]
["bitfinex","BTCUSD",1748748353515,0.02236475,104060.0,104050.0,0.99334239]
["bitfinex","BTCUSD",1748748353717,0.03197422,104060.0,104050.0,0.6681033]
["bitfinex","BTCUSD",1748748354112,0.03197422,104060.0,104050.0,0.99334335]
["bitfinex","BTCUSD",1748748354511,0.04158387,104060.0,104050.0,0.99334335]
["bitfinex","BTCUSD",1748748354934,0.04158387,104060.0,104050.0,0.99334576]
["bitfinex","BTCUSD",1748748355164,0.03197422,104060.0,104050.0,0.99334576]
["bitfinex","BTCUSD",1748748355399,0.04158387,104060.0,104050.0,0.99334576]
["bitfinex","BTCUSD",1748748355604,0.04158387,104060.0,104050.0,0.99334606]
["bitfinex","BTCUSD",1748748356007,0.04158387,104060.0,104050.0,0.993347]
["bitfinex","BTCUSD",1748748356173,0.04158387,104060.0,104050.0,0.99334735]
["bitfinex","BTCUSD",1748748356829,0.04158377,104060.0,104050.0,0.99334756]
["bitfinex","BTCUSD",1748748357034,0.04158377,104060.0,104050.0,0.99334917]
["bitfinex","BTCUSD",1748748358318,0.03197412,104060.0,104050.0,0.98660533]
["bitfinex","BTCUSD",1748748358651,0.04158368,104060.0,104050.0,0.99335143]
["bitfinex","BTCUSD",1748748359037,0.04158368,104060.0,104050.0,0.99335346]
["bitfinex","BTCUSD",1748748359424,0.04158368,104060.0,104050.0,0.6681144]
["bitfinex","BTCUSD",1748748359620,0.05119333,104060.0,104050.0,0.99335423]
["bitfinex","BTCUSD",1748748360026,0.05119333,104060.0,104050.0,0.98660736]
["bitfinex","BTCUSD",1748748360247,0.05119333,104060.0,104050.0,0.99335497]
["bitfinex","BTCUSD",1748748360523,0.05119333,104060.0,104050.0,0.99335694]
["bitfinex","BTCUSD",1748748360745,0.05119333,104060.0,104050.0,0.98660933]
["bitfinex","BTCUSD",1748748360982,0.04158469,104060.0,104050.0,0.64365782]
["bitfinex","BTCUSD",1748748361129,0.04158469,104060.0,104050.0,0.97850703]
["bitfinex","BTCUSD",1748748361308,0.04158469,104060.0,104050.0,0.97850713]
["bitfinex","BTCUSD",1748748361512,0.04100793,104060.0,104050.0,0.97175942]
["bitfinex","BTCUSD",1748748361760,0.04100793,104060.0,104050.0,0.98075641]
["bitfinex","BTCUSD",1748748361917,0.04100793,104060.0,104050.0,0.98750423]
["bitfinex","BTCUSD",1748748362117,0.04100793,104060.0,104050.0,0.98750559]
["bitfinex","BTCUSD",1748748362360,0.04100793,104060.0,104050.0,0.98750982]
["bitfinex","BTCUSD",1748748362539,0.03139819,104060.0,104050.0,0.98751693]
["bitfinex","BTCUSD",1748748363006,0.03139764,104060.0,104050.0,0.96051579]
["bitfinex","BTCUSD",1748748363419,0.03139764,104060.0,104050.0,0.98751734]
["bitfinex","BTCUSD",1748748363752,0.03139764,104060.0,104050.0,0.98752674]
["bitfinex","BTCUSD",1748748364170,0.03139764,104060.0,104050.0,0.98753015]
["bitfinex","BTCUSD",1748748364598,0.04100738,104060.0,104050.0,0.98753015]
["bitfinex","BTCUSD",1748748365158,0.04100738,104060.0,104050.0,0.98753174]
["bitfinex","BTCUSD",1748748365362,0.04100738,104060.0,104050.0,0.98753187]
["bitfinex","BTCUSD",1748748365571,0.03139764,104060.0,104050.0,0.98753208]
["bitfinex","BTCUSD",1748748365792,0.03139764,104060.0,104050.0,0.95376551]
["bitfinex","BTCUSD",1748748365990,0.04100729,104060.0,104050.0,0.97852783]
["bitfinex","BTCUSD",1748748366188,0.04100729,104060.0,104050.0,0.96952335]
["bitfinex","BTCUSD",1748748366400,0.04100729,104060.0,104050.0,0.96952342]
["bitfinex","BTCUSD",1748748366821,0.04100729,104060.0,104050.0,0.98753273]
["bitfinex","BTCUSD",1748748367125,0.04100729,104060.0,104050.0,0.96952354]
["bitfinex","BTCUSD",1748748367363,0.24281383,104060.0,104050.0,0.03376729]
["bitfinex","BTCUSD",1748748367578,0.2139858,104060.0,104050.0,0.64239324]
["bitfinex","BTCUSD",1748748367786,0.2139858,104060.0,104050.0,0.60862595]
["bitfinex","BTCUSD",1748748368008,0.2139858,104060.0,104050.0,0.59897528]
["bitfinex","BTCUSD",1748748368182,0.2139858,104060.0,104050.0,0.61819671]
["bitfinex","BTCUSD",1748748368420,0.2139858,104060.0,104050.0,0.62780728]
["bitfinex","BTCUSD",1748748368622,0.2139858,104060.0,104050.0,0.65257082]
["bitfinex","BTCUSD",1748748368758,0.2139858,104060.0,104050.0,0.62780728]
["bitfinex","BTCUSD",1748748368959,0.2139858,104060.0,104050.0,0.6614167]
["bitfinex","BTCUSD",1748748369187,0.2139858,104060.0,104050.0,1.00587654]
["bitfinex","BTCUSD",1748748369441,0.2139858,104060.0,104050.0,0.99687136]
["bitfinex","BTCUSD",1748748369599,0.02178863,104060.0,104050.0,1.0362967]
["bitfinex","BTCUSD",1748748369790,0.03139837,104060.0,104050.0,1.00587583]
["bitfinex","BTCUSD",1748748369991,0.02178863,104060.0,104050.0,1.00587583]
["bitfinex","BTCUSD",1748748370238,0.02178863,104060.0,104050.0,1.00587574]
["bitfinex","BTCUSD",1748748370918,0.02178863,104060.0,104050.0,1.0058757]
["bitfinex","BTCUSD",1748748371507,0.02178863,104060.0,104050.0,0.97210647]
["bitfinex","BTCUSD",1748748371713,0.02178863,104060.0,104050.0,1.00587527]
["bitfinex","BTCUSD",1748748372125,0.03139764,104060.0,104050.0,1.00587527]
["bitfinex","BTCUSD",1748748372326,0.04100738,104060.0,104050.0,1.00587527]
["bitfinex","BTCUSD",1748748372539,0.04100738,104060.0,104050.0,1.00587489]
["bitfinex","BTCUSD",1748748373027,0.04100738,104060.0,104050.0,1.00587493]
["bitfinex","BTCUSD",1748748373430,0.04100738,104060.0,104050.0,0.99912125]
["bitfinex","BTCUSD",1748748373672,0.04100738,104060.0,104050.0,1.00587499]
["bitfinex","BTCUSD",1748748373845,0.03139764,104060.0,104050.0,1.00587499]
["bitfinex","BTCUSD",1748748374041,0.04100729,104060.0,104050.0,1.00587519]
["bitfinex","BTCUSD",1748748374420,0.04100729,104060.0,104050.0,1.00587533]
["bitfinex","BTCUSD",1748748374998,0.03139773,104060.0,104050.0,1.00587533]
["bitfinex","BTCUSD",1748748375223,0.03139773,104060.0,104050.0,1.00587534]
["bitfinex","BTCUSD",1748748375843,0.04100747,104060.0,104050.0,1.00587534]
["bitfinex","BTCUSD",1748748376041,0.04100747,104060.0,104050.0,1.00587533]
["bitfinex","BTCUSD",1748748376240,0.04100747,104060.0,104050.0,0.96889022]
["bitfinex","BTCUSD",1748748376629,0.04100747,104060.0,104050.0,1.00551507]
["bitfinex","BTCUSD",1748748376837,0.04100747,104060.0,104050.0,1.00524886]
["bitfinex","BTCUSD",1748748377482,0.02178808,104060.0,104050.0,1.00524899]
["bitfinex","BTCUSD",1748748377668,0.03139764,104060.0,104050.0,1.00524899]
["bitfinex","BTCUSD",1748748377929,0.03139764,104060.0,104050.0,1.005249]
["bitfinex","BTCUSD",1748748377930,0.03139755,104060.0,104050.0,1.005249]
["bitfinex","BTCUSD",1748748378180,0.03139746,104060.0,104050.0,0.98723878]
["bitfinex","BTCUSD",1748748378380,0.03139746,104060.0,104050.0,1.00524903]
["bitfinex","BTCUSD",1748748378596,0.03139746,104060.0,104050.0,1.00524906]
["bitfinex","BTCUSD",1748748378805,0.03139746,104060.0,104050.0,1.00524915]
["bitfinex","BTCUSD",1748748379026,0.03139746,104060.0,104050.0,0.99849529]
["bitfinex","BTCUSD",1748748379235,0.03139746,104060.0,104050.0,1.00524915]
["bitfinex","BTCUSD",1748748379440,0.03139746,104060.0,104050.0,1.00524928]
["bitfinex","BTCUSD",1748748379853,0.03139746,104060.0,104050.0,1.00524929]
["bitfinex","BTCUSD",1748748380066,0.03139736,104060.0,104050.0,1.0052493]
["bitfinex","BTCUSD",1748748380288,0.03139736,104060.0,104050.0,1.00524931]
["bitfinex","BTCUSD",1748748380502,0.04100683,104060.0,104050.0,0.99849552]
["bitfinex","BTCUSD",1748748380739,0.04100683,104060.0,104050.0,1.00524944]
["bitfinex","BTCUSD",1748748380946,0.03139746,104060.0,104050.0,1.00524941]
["bitfinex","BTCUSD",1748748381552,0.03139746,104060.0,104050.0,1.00524934]
["bitfinex","BTCUSD",1748748381758,0.03139746,104060.0,104050.0,0.97147985]
["bitfinex","BTCUSD",1748748382008,0.02178799,104060.0,104050.0,1.00524931]
["bitfinex","BTCUSD",1748748382211,0.03139746,104060.0,104050.0,1.00524931]
["bitfinex","BTCUSD",1748748382392,0.03139736,104060.0,104050.0,1.00524934]
["bitfinex","BTCUSD",1748748382745,0.03139736,104060.0,104050.0,0.99624462]
["bitfinex","BTCUSD",1748748382952,0.03139736,104060.0,104050.0,1.00525006]
["bitfinex","BTCUSD",1748748383159,0.03139736,104060.0,104050.0,1.00525003]
["bitfinex","BTCUSD",1748748383369,0.03139736,104060.0,104050.0,0.98949048]
["bitfinex","BTCUSD",1748748383570,0.03139736,104060.0,104050.0,0.99624446]
["bitfinex","BTCUSD",1748748383811,0.03139736,104060.0,104050.0,0.99624461]
["bitfinex","BTCUSD",1748748383963,0.04100692,104060.0,104050.0,1.0052501]
["bitfinex","BTCUSD",1748748384435,0.04100692,104060.0,104050.0,0.97147985]
["bitfinex","BTCUSD",1748748384635,0.04100692,104060.0,104050.0,0.99624504]
["bitfinex","BTCUSD",1748748384841,0.04100692,104060.0,104050.0,0.97823401]
["bitfinex","BTCUSD",1748748384970,0.04100692,104060.0,104050.0,0.67103401]
["bitfinex","BTCUSD",1748748385189,0.04100692,104060.0,104050.0,0.97767401]
["bitfinex","BTCUSD",1748748385190,0.04100683,104060.0,104050.0,0.97767401]
["bitfinex","BTCUSD",1748748385410,0.05061639,104060.0,104050.0,0.99568509]
["bitfinex","BTCUSD",1748748385623,0.05061639,104060.0,104050.0,1.00469063]
["bitfinex","BTCUSD",1748748386080,0.03139736,104060.0,104050.0,1.00469063]
["bitfinex","BTCUSD",1748748386707,0.04100701,104060.0,104050.0,1.0046906]
["bitfinex","BTCUSD",1748748387256,0.04100701,104060.0,104050.0,1.00469058]
["bitfinex","BTCUSD",1748748387622,0.04100701,104060.0,104050.0,1.00469056]
["bitfinex","BTCUSD",1748748388856,0.04100692,104060.0,104050.0,1.00469055]
["bitfinex","BTCUSD",1748748389364,0.04100692,104060.0,104050.0,0.97767399]
["bitfinex","BTCUSD",1748748389565,0.05061657,104060.0,104050.0,1.00469049]
["bitfinex","BTCUSD",1748748389823,0.05061657,104060.0,104050.0,0.99568499]
["bitfinex","BTCUSD",1748748390031,0.05061657,104060.0,104050.0,0.97767399]
["bitfinex","BTCUSD",1748748390207,0.05061657,104060.0,104050.0,1.00469047]
["bitfinex","BTCUSD",1748748390932,0.05061657,104060.0,104050.0,1.00469043]
["bitfinex","BTCUSD",1748748391568,0.04100692,104060.0,104050.0,1.00469043]
["bitfinex","BTCUSD",1748748391773,0.04100692,104060.0,104050.0,0.99568493]
["bitfinex","BTCUSD",1748748391978,0.04100692,104060.0,104050.0,1.00469041]
["bitfinex","BTCUSD",1748748392383,0.04100692,104060.0,104050.0,0.69805041]
["bitfinex","BTCUSD",1748748392513,0.04100692,104060.0,104050.0,0.97940531]
["bitfinex","BTCUSD",1748748392723,0.05061657,104060.0,104050.0,0.97715394]
["bitfinex","BTCUSD",1748748392968,0.04100692,104060.0,104050.0,0.99516486]
["bitfinex","BTCUSD",1748748393151,0.04100692,104060.0,104050.0,1.00417022]
["bitfinex","BTCUSD",1748748393328,0.04100692,104060.0,104050.0,0.97940528]
["bitfinex","BTCUSD",1748748393544,0.04100692,104060.0,104050.0,0.97039985]
["bitfinex","BTCUSD",1748748393755,0.04100692,104060.0,104050.0,1.00417022]
["bitfinex","BTCUSD",1748748393952,0.04100692,104060.0,104050.0,1.00417023]
["bitfinex","BTCUSD",1748748394148,0.03139736,104060.0,104050.0,1.00417023]
["bitfinex","BTCUSD",1748748394329,0.00256961,104060.0,104050.0,1.00417023]
["bitfinex","BTCUSD",1748748394554,0.02178789,104060.0,104050.0,1.00417025]
["bitfinex","BTCUSD",1748748394764,0.02178789,104060.0,104050.0,0.97940528]
["bitfinex","BTCUSD",1748748394966,0.02178789,104060.0,104050.0,0.98615935]
["bitfinex","BTCUSD",1748748395181,0.02178789,104060.0,104050.0,1.00417021]
["bitfinex","BTCUSD",1748748395397,0.02178789,104060.0,104050.0,1.00417018]
["bitfinex","BTCUSD",1748748395822,0.02178789,104060.0,104050.0,1.00417011]
["bitfinex","BTCUSD",1748748396227,0.01217861,104060.0,104050.0,1.00417009]
["bitfinex","BTCUSD",1748748396438,0.0217878,104060.0,104050.0,1.00417005]
["bitfinex","BTCUSD",1748748396635,0.01217861,104060.0,104050.0,0.97039985]
["bitfinex","BTCUSD",1748748396849,0.0217878,104060.0,104050.0,0.97940523]
["bitfinex","BTCUSD",1748748397052,0.01217861,104060.0,104050.0,0.97715389]
["bitfinex","BTCUSD",1748748397395,0.0217878,104060.0,104050.0,0.99516459]
["bitfinex","BTCUSD",1748748397600,0.0217878,104060.0,104050.0,0.99741593]
["bitfinex","BTCUSD",1748748397796,0.0217878,104060.0,104050.0,1.00416995]
["bitfinex","BTCUSD",1748748398362,0.0217878,104060.0,104050.0,0.99516459]
["bitfinex","BTCUSD",1748748398568,0.0217878,104060.0,104050.0,0.99741593]
["bitfinex","BTCUSD",1748748398765,0.02178771,104060.0,104050.0,0.98841059]
["bitfinex","BTCUSD",1748748399080,0.02178771,104060.0,104050.0,1.00416998]
["bitfinex","BTCUSD",1748748399676,0.00256961,104060.0,104050.0,1.00416998]
["bitfinex","BTCUSD",1748748399888,0.00256961,104060.0,104050.0,1.3291428]
["bitfinex","BTCUSD",1748748400066,0.00256961,104060.0,104050.0,0.97940488]
["bitfinex","BTCUSD",1748748400274,0.00256961,104060.0,104050.0,1.32238801]
["bitfinex","BTCUSD",1748748400515,0.00256961,104060.0,104050.0,1.32914207]
["bitfinex","BTCUSD",1748748400689,0.00156961,104060.0,104050.0,1.31338301]
["bitfinex","BTCUSD",1748748400928,0.00156961,104060.0,104050.0,1.0345894]
["bitfinex","BTCUSD",1748748401135,0.00156961,104060.0,104050.0,1.32914205]
["bitfinex","BTCUSD",1748748401311,0.00156961,104060.0,104050.0,1.31113171]
["bitfinex","BTCUSD",1748748401511,0.00014637,104060.0,104050.0,1.00416542]
["bitfinex","BTCUSD",1748748402079,0.00114637,104060.0,104050.0,0.99515875]
["bitfinex","BTCUSD",1748748402263,0.00114637,104060.0,104050.0,1.00416152]
["bitfinex","BTCUSD",1748748403481,0.00114637,104060.0,104050.0,0.98615109]
["bitfinex","BTCUSD",1748748403681,0.00114637,104060.0,104050.0,0.99515173]
["bitfinex","BTCUSD",1748748403851,0.00114637,104060.0,104050.0,0.97039985]
["bitfinex","BTCUSD",1748748404258,0.00114637,104060.0,104050.0,0.64542703]
["bitfinex","BTCUSD",1748748404465,0.00114637,104060.0,104050.0,0.97039985]
["bitfinex","BTCUSD",1748748404878,0.00114637,104060.0,104050.0,0.9794004]
["bitfinex","BTCUSD",1748748405402,0.00114637,104060.0,104050.0,1.00415191]
["bitfinex","BTCUSD",1748748405558,0.00114637,104060.0,104050.0,0.97715026]
["bitfinex","BTCUSD",1748748405935,0.00114637,104060.0,104050.0,1.00415191]
["bitfinex","BTCUSD",1748748406418,0.00114637,104060.0,104050.0,0.97940031]
["bitfinex","BTCUSD",1748748406644,0.00114637,104060.0,104050.0,0.99740124]
["bitfinex","BTCUSD",1748748406870,0.00114637,104060.0,104050.0,0.97039985]
["bitfinex","BTCUSD",1748748407169,0.00114637,104060.0,104050.0,0.96883985]
["bitfinex","BTCUSD",1748748407364,0.00114637,104060.0,104050.0,0.96643985]
["bitfinex","BTCUSD",1748748407801,0.00114637,104060.0,104050.0,1.00019128]
["bitfinex","BTCUSD",1748748408531,0.00114637,104060.0,104050.0,0.98218864]
["bitfinex","BTCUSD",1748748408750,0.00114637,104060.0,104050.0,0.99343778]
["bitfinex","BTCUSD",1748748408902,0.00114637,104060.0,104050.0,1.00018726]
["bitfinex","BTCUSD",1748748409322,0.00114637,104060.0,104050.0,1.0001869]
["bitfinex","BTCUSD",1748748410327,0.00114637,104060.0,104050.0,0.99343512]
["bitfinex","BTCUSD",1748748410537,0.00114637,104060.0,104050.0,0.97318867]
["bitfinex","BTCUSD",1748748410705,0.00114637,104060.0,104050.0,0.96643985]
["bitfinex","BTCUSD",1748748410927,0.00114637,104060.0,104050.0,0.97543827]
["bitfinex","BTCUSD",1748748411280,0.00114637,104060.0,104050.0,0.9731886]
["bitfinex","BTCUSD",1748748411483,0.00114637,104060.0,104050.0,0.97543819]
["bitfinex","BTCUSD",1748748411661,0.00114637,104060.0,104050.0,0.96643985]
["bitfinex","BTCUSD",1748748412712,0.00114637,104060.0,104050.0,0.9754381]
["bitfinex","BTCUSD",1748748413098,0.00114637,104060.0,104050.0,0.97318852]
["bitfinex","BTCUSD",1748748413298,0.00114637,104060.0,104050.0,1.00018327]
["bitfinex","BTCUSD",1748748413674,0.00114637,104060.0,104050.0,1.00018259]
["bitfinex","BTCUSD",1748748413881,0.00114637,104060.0,104050.0,0.99118453]
["bitfinex","BTCUSD",1748748414082,0.00114637,104060.0,104050.0,1.00018259]
["bitfinex","BTCUSD",1748748414315,0.00114637,104060.0,104050.0,0.67520716]
["bitfinex","BTCUSD",1748748414516,0.00114637,104060.0,104050.0,1.00017998]
["bitfinex","BTCUSD",1748748414885,0.00114637,104060.0,104050.0,0.99961996]
["bitfinex","BTCUSD",1748748415099,0.00114637,104060.0,104050.0,0.9906226]
["bitfinex","BTCUSD",1748748415304,0.00114637,104060.0,104050.0,0.99961996]
["bitfinex","BTCUSD",1748748415537,0.00114637,104060.0,104050.0,0.97487684]
["bitfinex","BTCUSD",1748748415735,0.00114637,104060.0,104050.0,0.96587985]
["bitfinex","BTCUSD",1748748415958,0.00114637,104060.0,104050.0,0.69561883]
["bitfinex","BTCUSD",1748748416162,0.02036484,104060.0,104050.0,0.99629893]
["bitfinex","BTCUSD",1748748416768,0.02036484,104060.0,104050.0,0.99629897]
["bitfinex","BTCUSD",1748748417228,0.01075547,104060.0,104050.0,0.98955105]
["bitfinex","BTCUSD",1748748417374,0.01075547,104060.0,104050.0,0.98955086]
["bitfinex","BTCUSD",1748748417575,0.01075547,104060.0,104050.0,0.9693076]
["bitfinex","BTCUSD",1748748417780,0.01075547,104060.0,104050.0,0.96255985]
["bitfinex","BTCUSD",1748748418132,0.01075547,104060.0,104050.0,0.97155685]
["bitfinex","BTCUSD",1748748418318,0.01075547,104060.0,104050.0,0.96930754]
["bitfinex","BTCUSD",1748748418528,0.01075547,104060.0,104050.0,0.98955062]
["bitfinex","BTCUSD",1748748418701,0.01075547,104060.0,104050.0,0.98730139]
["bitfinex","BTCUSD",1748748418908,0.01075547,104060.0,104050.0,0.9802337]
["bitfinex","BTCUSD",1748748419109,0.01075547,104060.0,104050.0,0.97123677]
["bitfinex","BTCUSD",1748748419317,0.01075547,104060.0,104050.0,0.96223985]
["bitfinex","BTCUSD",1748748419516,0.01075547,104060.0,104050.0,0.98698125]
["bitfinex","BTCUSD",1748748419842,0.01075547,104060.0,104050.0,0.98923091]
["bitfinex","BTCUSD",1748748420082,0.01075547,104060.0,104050.0,0.98023415]
["bitfinex","BTCUSD",1748748420280,0.01075547,104060.0,104050.0,0.96223985]
["bitfinex","BTCUSD",1748748420879,0.01075547,104060.0,104050.0,0.97123704]
["bitfinex","BTCUSD",1748748421119,0.01075547,104060.0,104050.0,0.96223985]
["bitfinex","BTCUSD",1748748421337,0.01075547,104060.0,104050.0,0.96898783]
["bitfinex","BTCUSD",1748748421545,0.02036466,104060.0,104050.0,0.96223985]
["bitfinex","BTCUSD",1748748422156,0.02036466,104060.0,104050.0,0.97123716]
["bitfinex","BTCUSD",1748748422280,0.02036466,104060.0,104050.0,0.96898801]
["bitfinex","BTCUSD",1748748422520,0.02685537,104060.0,104050.0,0.96223985]
["bitfinex","BTCUSD",1748748422949,0.04255537,104060.0,104050.0,0.97123732]
["bitfinex","BTCUSD",1748748423346,0.05216465,104060.0,104050.0,0.98023479]
["bitfinex","BTCUSD",1748748423559,0.05216465,104060.0,104050.0,0.97123732]
["bitfinex","BTCUSD",1748748423775,0.05216456,104060.0,104050.0,0.99598197]
["bitfinex","BTCUSD",1748748423950,0.05216456,104060.0,104050.0,0.98698407]
["bitfinex","BTCUSD",1748748424150,0.05216456,104060.0,104050.0,0.99598197]
["bitfinex","BTCUSD",1748748424356,0.04255537,104060.0,104050.0,0.99598197]
["bitfinex","BTCUSD",1748748424553,0.03294637,104060.0,104050.0,0.99598197]
["bitfinex","BTCUSD",1748748424987,0.03294637,104060.0,104050.0,0.97123775]
["bitfinex","BTCUSD",1748748425188,0.03294637,104060.0,104050.0,0.98023713]
["bitfinex","BTCUSD",1748748425438,0.03294637,104060.0,104050.0,0.96223985]
["bitfinex","BTCUSD",1748748425615,0.03294637,104060.0,104050.0,0.99598475]
["bitfinex","BTCUSD",1748748425821,0.03294637,104060.0,104050.0,0.99598457]
["bitfinex","BTCUSD",1748748426469,0.03294637,104060.0,104050.0,0.99599079]
["bitfinex","BTCUSD",1748748426821,0.03294637,104060.0,104050.0,0.9959908]
["bitfinex","BTCUSD",1748748427032,0.03294637,104060.0,104050.0,0.96899004]
["bitfinex","BTCUSD",1748748427238,0.03294637,104060.0,104050.0,0.98699058]
["bitfinex","BTCUSD",1748748427442,0.03294637,104060.0,104050.0,0.96899004]
["bitfinex","BTCUSD",1748748427649,0.01684637,104060.0,104050.0,0.98699058]
["bitfinex","BTCUSD",1748748427861,0.02645537,104060.0,104050.0,0.65301749]
["bitfinex","BTCUSD",1748748428058,0.00114637,104060.0,104050.0,0.97574024]
["bitfinex","BTCUSD",1748748428260,0.00114637,104060.0,104050.0,0.98699058]
["bitfinex","BTCUSD",1748748428493,0.00114637,104060.0,104050.0,0.97799031]
["bitfinex","BTCUSD",1748748428727,0.00114637,104060.0,104050.0,0.56959004]
["bitfinex","BTCUSD",1748748428868,0.00114637,104060.0,104050.0,0.96803004]
["bitfinex","BTCUSD",1748748429068,0.00114637,104060.0,104050.0,0.98603797]
["bitfinex","BTCUSD",1748748429412,0.00114637,104060.0,104050.0,0.96803004]
["bitfinex","BTCUSD",1748748429611,0.00114637,104060.0,104050.0,0.99279094]
["bitfinex","BTCUSD",1748748429833,0.00114637,104060.0,104050.0,0.97478301]
["bitfinex","BTCUSD",1748748430892,0.00114637,104060.0,104050.0,0.99279175]
["bitfinex","BTCUSD",1748748431130,0.00114637,104060.0,104050.0,0.97478301]
["bitfinex","BTCUSD",1748748431554,0.00114637,104060.0,104050.0,0.99279174]
["bitfinex","BTCUSD",1748748431761,0.00114637,104060.0,104050.0,0.97478301]
["bitfinex","BTCUSD",1748748432201,0.00114637,104060.0,104050.0,1.39561013]
["bitfinex","BTCUSD",1748748432651,0.00114637,104060.0,104050.0,1.40461443]
["bitfinex","BTCUSD",1748748432987,0.00114637,104060.0,104050.0,1.42262303]
["bitfinex","BTCUSD",1748748433193,0.00114637,104060.0,104050.0,1.40461443]
["bitfinex","BTCUSD",1748748435412,0.01754637,104060.0,104050.0,1.40461443]
["bitfinex","BTCUSD",1748748435618,0.01754637,104060.0,104050.0,1.43162785]
["bitfinex","BTCUSD",1748748436213,0.01754637,104060.0,104050.0,1.4136189]
["bitfinex","BTCUSD",1748748436420,0.00114637,104060.0,104050.0,1.4316278]
["bitfinex","BTCUSD",1748748436601,0.00114637,104060.0,104050.0,1.7536185]
["bitfinex","BTCUSD",1748748436836,0.00114637,104060.0,104050.0,1.75915528]
["bitfinex","BTCUSD",1748748437924,0.00114637,104060.0,104050.0,1.77716144]
["bitfinex","BTCUSD",1748748438109,0.00114637,104060.0,104050.0,1.77916144]
["bitfinex","BTCUSD",1748748438263,0.00114637,104060.0,104050.0,1.76115528]
["bitfinex","BTCUSD",1748748438689,0.00114637,104060.0,104050.0,2.0861281]
["bitfinex","BTCUSD",1748748439132,0.00114637,104060.0,104050.0,2.0871281]
["bitfinex","BTCUSD",1748748439389,0.00114637,104060.0,104050.0,2.10513368]
["bitfinex","BTCUSD",1748748439518,0.032,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1748748439891,0.5049054,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748748440096,0.58130833,104100.0,104090.0,0.94489432]
["bitfinex","BTCUSD",1748748440321,0.60051997,104100.0,104090.0,0.94489432]
["bitfinex","BTCUSD",1748748440528,0.60051997,104100.0,104090.0,0.96289851]
["bitfinex","BTCUSD",1748748440731,0.60051988,104100.0,104090.0,0.9719005]
["bitfinex","BTCUSD",1748748440948,0.60051988,104100.0,104090.0,0.9809025]
["bitfinex","BTCUSD",1748748441080,0.52616579,104100.0,104090.0,0.9719005]
["bitfinex","BTCUSD",1748748441297,0.52616569,104100.0,104090.0,0.96289851]
["bitfinex","BTCUSD",1748748442171,0.53577165,104100.0,104090.0,0.96289851]
["bitfinex","BTCUSD",1748748442560,0.53877156,104100.0,104090.0,0.96289851]
["bitfinex","BTCUSD",1748748442762,0.53877156,104100.0,104090.0,0.97190044]
["bitfinex","BTCUSD",1748748442969,0.53877156,104100.0,104090.0,0.96289851]
["bitfinex","BTCUSD",1748748443221,0.52916569,104100.0,104090.0,0.96702052]
["bitfinex","BTCUSD",1748748443436,0.53877165,104100.0,104090.0,0.97602245]
["bitfinex","BTCUSD",1748748443621,0.53877165,104100.0,104090.0,0.96702052]
["bitfinex","BTCUSD",1748748443860,0.51955992,104100.0,104090.0,0.97602245]
["bitfinex","BTCUSD",1748748444092,0.51956001,104100.0,104090.0,0.98502439]
["bitfinex","BTCUSD",1748748444318,0.00504884,104100.0,104090.0,1.40585151]
["bitfinex","BTCUSD",1748748444805,0.00504884,104100.0,104090.0,1.40578372]
["bitfinex","BTCUSD",1748748445035,0.00504884,104100.0,104090.0,1.4057835]
["bitfinex","BTCUSD",1748748445269,0.00504884,104100.0,104090.0,1.42482346]
["bitfinex","BTCUSD",1748748445270,0.00204884,104100.0,104090.0,1.42482346]
["bitfinex","BTCUSD",1748748445500,0.00204884,104100.0,104090.0,1.40688769]
["bitfinex","BTCUSD",1748748445993,4.884e-05,104100.0,104090.0,1.40688769]
["bitfinex","BTCUSD",1748748446477,0.00104884,104100.0,104090.0,1.08191487]
["bitfinex","BTCUSD",1748748447042,0.00104884,104100.0,104090.0,1.40688769]
["bitfinex","BTCUSD",1748748447271,0.00104884,104100.0,104090.0,1.42481443]
["bitfinex","BTCUSD",1748748447553,0.00104884,104100.0,104090.0,1.74688769]
["bitfinex","BTCUSD",1748748449365,0.00104884,104100.0,104090.0,1.76142854]
["bitfinex","BTCUSD",1748748449891,0.00104884,104100.0,104090.0,1.77934267]
["bitfinex","BTCUSD",1748748450095,0.00104884,104100.0,104090.0,1.76142854]
["bitfinex","BTCUSD",1748748450658,0.00104884,104100.0,104090.0,1.76060712]
["bitfinex","BTCUSD",1748748451875,0.00104884,104100.0,104090.0,1.77060712]
["bitfinex","BTCUSD",1748748452634,4.884e-05,104100.0,104090.0,1.78847498]
["bitfinex","BTCUSD",1748748452851,4.884e-05,104100.0,104090.0,1.77260712]
["bitfinex","BTCUSD",1748748452971,0.1159559,104140.0,104130.0,0.54543873]
["bitfinex","BTCUSD",1748748453169,0.11644421,104140.0,104130.0,0.61899662]
["bitfinex","BTCUSD",1748748453799,0.11644412,104140.0,104130.0,0.61899662]
["bitfinex","BTCUSD",1748748454239,0.03048831,104140.0,104130.0,0.94355873]
["bitfinex","BTCUSD",1748748455085,0.05269174,104140.0,104130.0,0.94355873]
["bitfinex","BTCUSD",1748748455290,0.05569174,104140.0,104130.0,0.94355873]
["bitfinex","BTCUSD",1748748455687,0.05569165,104140.0,104130.0,0.94355873]
["bitfinex","BTCUSD",1748748456093,0.06529355,104140.0,104130.0,0.94355873]
["bitfinex","BTCUSD",1748748456529,0.06529346,104140.0,104130.0,0.94355873]
["bitfinex","BTCUSD",1748748456733,0.07489545,104140.0,104130.0,0.94767915]
["bitfinex","BTCUSD",1748748457584,0.04608993,104140.0,104130.0,0.94767915]
["bitfinex","BTCUSD",1748748457792,0.05569183,104140.0,104130.0,0.94767915]
["bitfinex","BTCUSD",1748748458141,0.04608993,104140.0,104130.0,0.94767915]
["bitfinex","BTCUSD",1748748458344,0.05569174,104140.0,104130.0,0.94767915]
["bitfinex","BTCUSD",1748748459129,0.04609003,104140.0,104130.0,0.94767915]
["bitfinex","BTCUSD",1748748459309,0.05569184,104140.0,104130.0,0.94767915]
["bitfinex","BTCUSD",1748748459855,0.06529374,104140.0,104130.0,0.94767915]
["bitfinex","BTCUSD",1748748461443,0.05569184,104140.0,104130.0,0.94767915]
["bitfinex","BTCUSD",1748748461622,0.05569174,104140.0,104130.0,0.94767915]
["bitfinex","BTCUSD",1748748462032,0.06529373,104140.0,104130.0,0.94767915]
["bitfinex","BTCUSD",1748748462239,0.05569174,104140.0,104130.0,0.94767915]
["bitfinex","BTCUSD",1748748462458,0.05569174,104140.0,104130.0,0.96559353]
["bitfinex","BTCUSD",1748748462886,0.05569174,104140.0,104130.0,0.96559352]
["bitfinex","BTCUSD",1748748463093,0.05569174,104140.0,104130.0,0.94767915]
["bitfinex","BTCUSD",1748748463301,0.05569174,104140.0,104130.0,0.96559353]
["bitfinex","BTCUSD",1748748463507,0.05569174,104140.0,104130.0,0.64463915]
["bitfinex","BTCUSD",1748748463729,0.05569174,104140.0,104130.0,0.94655915]
["bitfinex","BTCUSD",1748748464132,0.06529382,104140.0,104130.0,0.94655915]
["bitfinex","BTCUSD",1748748464367,0.06529373,104140.0,104130.0,0.63988566]
["bitfinex","BTCUSD",1748748464577,0.06529364,104140.0,104130.0,0.94655915]
["bitfinex","BTCUSD",1748748465107,0.06529364,104140.0,104130.0,0.96444777]
["bitfinex","BTCUSD",1748748465321,0.06529364,104140.0,104130.0,0.94655915]
["bitfinex","BTCUSD",1748748465518,0.06529364,104140.0,104130.0,0.96444793]
["bitfinex","BTCUSD",1748748465724,0.07489563,104140.0,104130.0,0.96444789]
["bitfinex","BTCUSD",1748748465928,0.06529364,104140.0,104130.0,0.96444793]
["bitfinex","BTCUSD",1748748466123,0.06529364,104140.0,104130.0,0.94655915]
["bitfinex","BTCUSD",1748748466353,0.06529364,104140.0,104130.0,0.96444793]
["bitfinex","BTCUSD",1748748466576,0.06529364,104140.0,104130.0,0.94655915]
["bitfinex","BTCUSD",1748748466821,0.06529364,104140.0,104130.0,0.9644478]
["bitfinex","BTCUSD",1748748467024,0.07489572,104140.0,104130.0,0.94655915]
["bitfinex","BTCUSD",1748748467202,0.06529364,104140.0,104130.0,0.96445354]
["bitfinex","BTCUSD",1748748467551,0.06529364,104140.0,104130.0,0.94655915]
["bitfinex","BTCUSD",1748748467706,0.06529364,104140.0,104130.0,0.96445353]
["bitfinex","BTCUSD",1748748468331,0.07489563,104140.0,104130.0,0.96446077]
["bitfinex","BTCUSD",1748748468700,0.07489563,104140.0,104130.0,0.96446078]
["bitfinex","BTCUSD",1748748468901,0.07489563,104140.0,104130.0,0.94655915]
["bitfinex","BTCUSD",1748748469168,0.07489563,104140.0,104130.0,0.96446077]
["bitfinex","BTCUSD",1748748469394,0.08449771,104140.0,104130.0,0.96446077]
["bitfinex","BTCUSD",1748748469983,0.08449771,104140.0,104130.0,0.9644608]
["bitfinex","BTCUSD",1748748470179,0.07489563,104140.0,104130.0,0.94655915]
["bitfinex","BTCUSD",1748748470787,0.07489563,104140.0,104130.0,0.94648194]
["bitfinex","BTCUSD",1748748471038,0.04608993,104140.0,104130.0,0.62199704]
["bitfinex","BTCUSD",1748748471254,0.05569174,104140.0,104130.0,0.62199704]
["bitfinex","BTCUSD",1748748471460,0.05569174,104140.0,104130.0,0.94648194]
["bitfinex","BTCUSD",1748748471864,0.05569174,104140.0,104130.0,0.96438353]
["bitfinex","BTCUSD",1748748472071,0.06529373,104140.0,104130.0,0.96438353]
["bitfinex","BTCUSD",1748748472399,0.05569174,104140.0,104130.0,0.96439004]
["bitfinex","BTCUSD",1748748472812,0.05569174,104140.0,104130.0,0.94648194]
["bitfinex","BTCUSD",1748748472934,0.06529373,104140.0,104130.0,0.94648194]
["bitfinex","BTCUSD",1748748473136,0.05569174,104140.0,104130.0,0.94648194]
["bitfinex","BTCUSD",1748748473542,0.05569174,104140.0,104130.0,0.96439004]
["bitfinex","BTCUSD",1748748473741,0.05569165,104140.0,104130.0,0.94648194]
["bitfinex","BTCUSD",1748748473944,0.06529355,104140.0,104130.0,0.94648194]
["bitfinex","BTCUSD",1748748474275,0.06529355,104140.0,104130.0,0.96443649]
["bitfinex","BTCUSD",1748748474453,0.05569165,104140.0,104130.0,0.94648194]
["bitfinex","BTCUSD",1748748474658,0.04608993,104140.0,104130.0,0.94648194]
["bitfinex","BTCUSD",1748748474976,0.04608993,104140.0,104130.0,0.96443654]
["bitfinex","BTCUSD",1748748475530,0.04608993,104140.0,104130.0,0.94648194]
["bitfinex","BTCUSD",1748748476067,0.05569174,104140.0,104130.0,0.96443653]
["bitfinex","BTCUSD",1748748476286,0.06529364,104140.0,104130.0,0.96443653]
["bitfinex","BTCUSD",1748748476873,0.06529364,104140.0,104130.0,0.96443655]
["bitfinex","BTCUSD",1748748477077,0.06529364,104140.0,104130.0,0.94648194]
["bitfinex","BTCUSD",1748748477425,0.06529364,104140.0,104130.0,0.62199704]
["bitfinex","BTCUSD",1748748477561,0.06529364,104140.0,104130.0,0.96443655]
["bitfinex","BTCUSD",1748748477924,0.06529364,104140.0,104130.0,0.94648194]
["bitfinex","BTCUSD",1748748478988,0.06529364,104140.0,104130.0,0.62199704]
["bitfinex","BTCUSD",1748748479194,0.05569174,104140.0,104130.0,0.96443655]
["bitfinex","BTCUSD",1748748479404,0.06529373,104140.0,104130.0,0.94648194]
["bitfinex","BTCUSD",1748748479614,0.05569174,104140.0,104130.0,0.94648194]
["bitfinex","BTCUSD",1748748480008,0.05569174,104140.0,104130.0,0.96443655]
["bitfinex","BTCUSD",1748748480207,0.06529373,104140.0,104130.0,0.94648194]
["bitfinex","BTCUSD",1748748480421,0.06529373,104140.0,104130.0,0.96444051]
["bitfinex","BTCUSD",1748748480925,0.06529373,104140.0,104130.0,0.94648194]
["bitfinex","BTCUSD",1748748481774,0.05569174,104140.0,104130.0,0.94648194]
["bitfinex","BTCUSD",1748748481947,0.06529373,104140.0,104130.0,0.94648194]
["bitfinex","BTCUSD",1748748482371,0.06529373,104140.0,104130.0,0.96448151]
["bitfinex","BTCUSD",1748748482557,0.04608993,104140.0,104130.0,0.94648194]
["bitfinex","BTCUSD",1748748482769,0.05527636,104140.0,104130.0,0.94648194]
["bitfinex","BTCUSD",1748748483120,0.06487826,104140.0,104130.0,0.96448148]
["bitfinex","BTCUSD",1748748483331,0.07448034,104140.0,104130.0,0.96448148]
["bitfinex","BTCUSD",1748748483523,0.07448034,104140.0,104130.0,0.94648194]
["bitfinex","BTCUSD",1748748483754,0.07448034,104140.0,104130.0,0.96448148]
["bitfinex","BTCUSD",1748748484074,0.07448034,104140.0,104130.0,0.94648194]
["bitfinex","BTCUSD",1748748484243,0.06487826,104140.0,104130.0,0.94648194]
["bitfinex","BTCUSD",1748748484431,0.07448025,104140.0,104130.0,0.94648194]
["bitfinex","BTCUSD",1748748484831,0.08408233,104140.0,104130.0,0.96448148]
["bitfinex","BTCUSD",1748748485033,0.08408233,104140.0,104130.0,0.94648194]
["bitfinex","BTCUSD",1748748485258,0.07448071,104140.0,104130.0,0.62199704]
["bitfinex","BTCUSD",1748748485478,0.07448071,104140.0,104130.0,0.94648194]
["bitfinex","BTCUSD",1748748485764,0.07448071,104140.0,104130.0,0.94236152]
["bitfinex","BTCUSD",1748748487410,0.07448071,104140.0,104130.0,0.96036106]
["bitfinex","BTCUSD",1748748487776,0.07448071,104140.0,104130.0,0.96036094]
["bitfinex","BTCUSD",1748748488179,0.07448071,104140.0,104130.0,0.96036095]
["bitfinex","BTCUSD",1748748488346,0.07448071,104140.0,104130.0,0.94236152]
["bitfinex","BTCUSD",1748748488555,0.08408298,104140.0,104130.0,0.96036095]
["bitfinex","BTCUSD",1748748488804,0.08408298,104140.0,104130.0,0.96936066]
["bitfinex","BTCUSD",1748748489232,0.08408289,104140.0,104130.0,0.97326558]
["bitfinex","BTCUSD",1748748489477,0.07448071,104140.0,104130.0,0.97326558]
["bitfinex","BTCUSD",1748748489682,0.06487863,104140.0,104130.0,0.97326557]
["bitfinex","BTCUSD",1748748489928,0.07448081,104140.0,104130.0,0.94626644]
["bitfinex","BTCUSD",1748748490104,0.07448081,104140.0,104130.0,0.97326557]
["bitfinex","BTCUSD",1748748490350,0.07448081,104140.0,104130.0,0.95526615]
["bitfinex","BTCUSD",1748748490553,0.07448081,104140.0,104130.0,0.94626644]
["bitfinex","BTCUSD",1748748490783,0.07448081,104140.0,104130.0,0.95526615]
["bitfinex","BTCUSD",1748748490982,0.07448081,104140.0,104130.0,0.94626644]
["bitfinex","BTCUSD",1748748491483,0.07448081,104140.0,104130.0,0.95526615]
["bitfinex","BTCUSD",1748748491697,0.07448081,104140.0,104130.0,0.94626644]
["bitfinex","BTCUSD",1748748491908,0.07448081,104140.0,104130.0,0.96426586]
["bitfinex","BTCUSD",1748748492108,0.07448081,104140.0,104130.0,0.94626644]
["bitfinex","BTCUSD",1748748492658,0.06487863,104140.0,104130.0,0.95526615]
["bitfinex","BTCUSD",1748748492993,0.0744809,104140.0,104130.0,0.95526615]
["bitfinex","BTCUSD",1748748493309,0.0744809,104140.0,104130.0,0.94626644]
["bitfinex","BTCUSD",1748748493638,0.09687863,104140.0,104130.0,0.96426583]
["bitfinex","BTCUSD",1748748493868,0.10648081,104140.0,104130.0,0.94626644]
["bitfinex","BTCUSD",1748748494438,0.08727664,104140.0,104130.0,0.96426583]
["bitfinex","BTCUSD",1748748494665,0.08727664,104140.0,104130.0,0.94626644]
["bitfinex","BTCUSD",1748748495330,0.07767474,104140.0,104130.0,0.95526613]
["bitfinex","BTCUSD",1748748495501,0.08727664,104140.0,104130.0,0.94626644]
["bitfinex","BTCUSD",1748748496578,0.07767474,104140.0,104130.0,0.94626644]
["bitfinex","BTCUSD",1748748496729,0.08727655,104140.0,104130.0,0.94626644]
["bitfinex","BTCUSD",1748748496939,0.08727655,104140.0,104130.0,0.95526613]
["bitfinex","BTCUSD",1748748497144,0.09687863,104140.0,104130.0,0.94626644]
["bitfinex","BTCUSD",1748748497342,0.08727655,104140.0,104130.0,0.95526614]
["bitfinex","BTCUSD",1748748497545,0.08727655,104140.0,104130.0,0.94626644]
["bitfinex","BTCUSD",1748748497750,0.08727655,104140.0,104130.0,0.97326552]
["bitfinex","BTCUSD",1748748497966,0.08727655,104140.0,104130.0,0.94626644]
["bitfinex","BTCUSD",1748748498187,0.08727655,104140.0,104130.0,0.97326552]
["bitfinex","BTCUSD",1748748498375,0.08727655,104140.0,104130.0,0.97326547]
["bitfinex","BTCUSD",1748748498918,0.08727655,104140.0,104130.0,0.97326536]
["bitfinex","BTCUSD",1748748499130,0.08727655,104140.0,104130.0,0.96426572]
["bitfinex","BTCUSD",1748748499330,0.08727655,104140.0,104130.0,0.97326536]
["bitfinex","BTCUSD",1748748500140,0.08727655,104140.0,104130.0,0.97326535]
["bitfinex","BTCUSD",1748748500482,0.08727655,104140.0,104130.0,0.97326533]
["bitfinex","BTCUSD",1748748500693,0.07767465,104140.0,104130.0,0.97326533]
["bitfinex","BTCUSD",1748748500888,0.08727655,104140.0,104130.0,0.9642657]
["bitfinex","BTCUSD",1748748501135,0.08727655,104140.0,104130.0,0.97326533]
["bitfinex","BTCUSD",1748748501730,0.06807293,104140.0,104130.0,0.97326533]
["bitfinex","BTCUSD",1748748501928,0.07767455,104140.0,104130.0,0.95526607]
["bitfinex","BTCUSD",1748748502153,0.07767455,104140.0,104130.0,0.94626644]
["bitfinex","BTCUSD",1748748502381,0.07767455,104140.0,104130.0,0.97326503]
["bitfinex","BTCUSD",1748748502792,0.08727636,104140.0,104130.0,0.94626644]
["bitfinex","BTCUSD",1748748503010,0.08727636,104140.0,104130.0,0.97326522]
["bitfinex","BTCUSD",1748748503253,0.08727627,104140.0,104130.0,0.97326461]
["bitfinex","BTCUSD",1748748503645,0.07767455,104140.0,104130.0,0.97326461]
["bitfinex","BTCUSD",1748748503845,0.06167455,104140.0,104130.0,0.97326461]
["bitfinex","BTCUSD",1748748504050,0.04567455,104140.0,104130.0,0.97326445]
["bitfinex","BTCUSD",1748748504249,0.04567455,104140.0,104130.0,0.97326437]
["bitfinex","BTCUSD",1748748504467,0.03607293,104140.0,104130.0,0.97326437]
["bitfinex","BTCUSD",1748748504625,0.03607293,104140.0,104130.0,0.96426497]
["bitfinex","BTCUSD",1748748504828,0.03607293,104140.0,104130.0,0.64877942]
["bitfinex","BTCUSD",1748748505025,0.03607293,104140.0,104130.0,0.95526575]
["bitfinex","BTCUSD",1748748505233,0.03607293,104140.0,104130.0,0.94626644]
["bitfinex","BTCUSD",1748748505478,0.03607293,104140.0,104130.0,0.95526574]
["bitfinex","BTCUSD",1748748505686,0.03607293,104140.0,104130.0,0.96426506]
["bitfinex","BTCUSD",1748748505923,0.03607293,104140.0,104130.0,0.9552657]
["bitfinex","BTCUSD",1748748506127,0.03607293,104140.0,104130.0,0.96426506]
["bitfinex","BTCUSD",1748748506310,0.03607293,104140.0,104130.0,0.94626644]
["bitfinex","BTCUSD",1748748506459,0.03607293,104140.0,104130.0,0.96426506]
["bitfinex","BTCUSD",1748748507083,0.04567474,104140.0,104130.0,0.96426506]
["bitfinex","BTCUSD",1748748507693,0.04567474,104140.0,104130.0,0.97326437]
["bitfinex","BTCUSD",1748748507890,0.01609003,104140.0,104130.0,0.99126299]
["bitfinex","BTCUSD",1748748508097,0.00648831,104140.0,104130.0,0.96426506]
["bitfinex","BTCUSD",1748748508570,0.00648831,104140.0,104130.0,0.97326437]
["bitfinex","BTCUSD",1748748508945,0.00648831,104140.0,104130.0,0.96426506]
["bitfinex","BTCUSD",1748748510401,0.00648831,104140.0,104130.0,0.98226368]
["bitfinex","BTCUSD",1748748510817,0.00648831,104140.0,104130.0,0.98226362]
["bitfinex","BTCUSD",1748748511013,0.00648831,104140.0,104130.0,0.96426506]
["bitfinex","BTCUSD",1748748511218,0.00648831,104140.0,104130.0,0.99126308]
["bitfinex","BTCUSD",1748748511418,0.00648831,104140.0,104130.0,0.98226374]
["bitfinex","BTCUSD",1748748511670,0.00648831,104140.0,104130.0,0.96426506]
["bitfinex","BTCUSD",1748748512074,0.01608993,104140.0,104130.0,0.98226369]
["bitfinex","BTCUSD",1748748512243,0.01608993,104140.0,104130.0,0.96426506]
["bitfinex","BTCUSD",1748748512669,0.01608993,104140.0,104130.0,0.9732644]
["bitfinex","BTCUSD",1748748512834,0.01608993,104140.0,104130.0,0.96426506]
["bitfinex","BTCUSD",1748748513035,0.00648831,104140.0,104130.0,0.96426506]
["bitfinex","BTCUSD",1748748513722,0.00648831,104140.0,104130.0,0.98226374]
["bitfinex","BTCUSD",1748748513931,0.00648831,104140.0,104130.0,0.96426506]
["bitfinex","BTCUSD",1748748514384,0.00648831,104140.0,104130.0,1.00026242]
["bitfinex","BTCUSD",1748748514554,0.00648831,104140.0,104130.0,0.98226374]
["bitfinex","BTCUSD",1748748514787,0.00648831,104140.0,104130.0,0.99126298]
["bitfinex","BTCUSD",1748748514983,0.00648831,104140.0,104130.0,0.98226374]
["bitfinex","BTCUSD",1748748515244,0.00648831,104140.0,104130.0,1.00026223]
["bitfinex","BTCUSD",1748748515524,0.00648831,104140.0,104130.0,0.98226374]
["bitfinex","BTCUSD",1748748516168,0.00648831,104140.0,104130.0,0.99126296]
["bitfinex","BTCUSD",1748748516375,0.01608993,104140.0,104130.0,0.68034374]
["bitfinex","BTCUSD",1748748516574,0.01608993,104140.0,104130.0,0.97934374]
["bitfinex","BTCUSD",1748748516778,0.01608993,104140.0,104130.0,0.66385806]
["bitfinex","BTCUSD",1748748516985,0.01608993,104140.0,104130.0,1.00634138]
["bitfinex","BTCUSD",1748748517197,0.01608993,104140.0,104130.0,0.99734216]
["bitfinex","BTCUSD",1748748517420,0.01608993,104140.0,104130.0,0.97934374]
["bitfinex","BTCUSD",1748748517551,0.00648831,104140.0,104130.0,0.99734214]
["bitfinex","BTCUSD",1748748517757,0.01608993,104140.0,104130.0,1.00634134]
["bitfinex","BTCUSD",1748748517967,0.01608993,104140.0,104130.0,0.99734214]
["bitfinex","BTCUSD",1748748518171,0.01608993,104140.0,104130.0,1.01534054]
["bitfinex","BTCUSD",1748748518508,0.01608993,104140.0,104130.0,0.99734214]
["bitfinex","BTCUSD",1748748518650,0.01608993,104140.0,104130.0,0.98834294]
["bitfinex","BTCUSD",1748748518854,0.00648831,104140.0,104130.0,1.01534054]
["bitfinex","BTCUSD",1748748519056,0.01609003,104140.0,104130.0,0.98834294]
["bitfinex","BTCUSD",1748748520422,0.01609003,104140.0,104130.0,1.00634137]
["bitfinex","BTCUSD",1748748520651,0.01608993,104140.0,104130.0,1.01534058]
["bitfinex","BTCUSD",1748748520863,0.01608993,104140.0,104130.0,0.98834294]
["bitfinex","BTCUSD",1748748521073,0.01608993,104140.0,104130.0,1.01534058]
["bitfinex","BTCUSD",1748748521254,0.01608993,104140.0,104130.0,0.98834294]
["bitfinex","BTCUSD",1748748521700,0.01608993,104140.0,104130.0,1.00634137]
["bitfinex","BTCUSD",1748748521881,0.04169165,104140.0,104130.0,0.98834294]
["bitfinex","BTCUSD",1748748522110,0.04169165,104140.0,104130.0,1.01534058]
["bitfinex","BTCUSD",1748748522325,0.04169165,104140.0,104130.0,1.00634137]
["bitfinex","BTCUSD",1748748522512,0.04169165,104140.0,104130.0,1.01534058]
["bitfinex","BTCUSD",1748748522808,0.04169165,104140.0,104130.0,1.01533983]
["bitfinex","BTCUSD",1748748523039,0.04169165,104140.0,104130.0,0.68934294]
["bitfinex","BTCUSD",1748748523251,0.04169165,104140.0,104130.0,1.00574087]
["bitfinex","BTCUSD",1748748523465,0.05129346,104140.0,104130.0,0.98774294]
["bitfinex","BTCUSD",1748748523863,0.03208993,104140.0,104130.0,0.98774294]
["bitfinex","BTCUSD",1748748524067,0.02248831,104140.0,104130.0,0.98774294]
["bitfinex","BTCUSD",1748748524270,0.03209003,104140.0,104130.0,1.01473983]
["bitfinex","BTCUSD",1748748524481,0.03209003,104140.0,104130.0,1.00574087]
["bitfinex","BTCUSD",1748748524947,0.03209003,104140.0,104130.0,1.03273776]
["bitfinex","BTCUSD",1748748525136,0.04169193,104140.0,104130.0,1.0237388]
["bitfinex","BTCUSD",1748748525277,0.04169193,104140.0,104130.0,1.00574087]
["bitfinex","BTCUSD",1748748525498,0.03209003,104140.0,104130.0,1.00574087]
["bitfinex","BTCUSD",1748748525702,0.03209012,104140.0,104130.0,1.01473984]
["bitfinex","BTCUSD",1748748526104,0.03209012,104140.0,104130.0,1.00574087]
["bitfinex","BTCUSD",1748748527064,0.03209012,104140.0,104130.0,1.0237388]
["bitfinex","BTCUSD",1748748527292,0.03209012,104140.0,104130.0,1.00574087]
["bitfinex","BTCUSD",1748748527819,0.01609012,104140.0,104130.0,1.00574087]
["bitfinex","BTCUSD",1748748528637,0.01609012,104140.0,104130.0,1.01473981]
["bitfinex","BTCUSD",1748748528838,0.01609012,104140.0,104130.0,1.00574087]
["bitfinex","BTCUSD",1748748529454,0.01609012,104140.0,104130.0,1.0327377]
["bitfinex","BTCUSD",1748748529652,0.01609012,104140.0,104130.0,1.02373876]
["bitfinex","BTCUSD",1748748529900,0.01609012,104140.0,104130.0,1.03273772]
["bitfinex","BTCUSD",1748748530235,0.02569202,104140.0,104130.0,1.00574087]
["bitfinex","BTCUSD",1748748530742,0.02569202,104140.0,104130.0,1.02373876]
["bitfinex","BTCUSD",1748748530955,0.02569202,104140.0,104130.0,1.00574087]
["bitfinex","BTCUSD",1748748531162,0.02569202,104140.0,104130.0,1.02373884]
["bitfinex","BTCUSD",1748748531367,0.02569202,104140.0,104130.0,1.00574087]
["bitfinex","BTCUSD",1748748531567,0.02569202,104140.0,104130.0,0.70734087]
["bitfinex","BTCUSD",1748748531782,0.02569202,104140.0,104130.0,1.01445985]
["bitfinex","BTCUSD",1748748531977,0.02569202,104140.0,104130.0,1.01446004]
["bitfinex","BTCUSD",1748748532136,0.02569202,104140.0,104130.0,1.03245838]
["bitfinex","BTCUSD",1748748532618,0.02569202,104140.0,104130.0,1.03245779]
["bitfinex","BTCUSD",1748748532823,0.01609012,104140.0,104130.0,1.03245779]
["bitfinex","BTCUSD",1748748533020,0.01609012,104140.0,104130.0,1.00546087]
["bitfinex","BTCUSD",1748748533257,0.02569211,104140.0,104130.0,1.00546087]
["bitfinex","BTCUSD",1748748533505,0.02569211,104140.0,104130.0,1.03245773]
["bitfinex","BTCUSD",1748748533868,0.01609012,104140.0,104130.0,1.03245773]
["bitfinex","BTCUSD",1748748534067,0.02569211,104140.0,104130.0,1.03245802]
["bitfinex","BTCUSD",1748748534523,0.02569211,104140.0,104130.0,1.00546087]
["bitfinex","BTCUSD",1748748534724,0.01609012,104140.0,104130.0,1.03245818]
["bitfinex","BTCUSD",1748748535774,0.00648831,104140.0,104130.0,1.03245818]
["bitfinex","BTCUSD",1748748536002,0.01609012,104140.0,104130.0,1.03245818]
["bitfinex","BTCUSD",1748748536216,0.01609012,104140.0,104130.0,1.02345918]
["bitfinex","BTCUSD",1748748536389,0.01609012,104140.0,104130.0,1.03245833]
["bitfinex","BTCUSD",1748748536596,0.01609003,104140.0,104130.0,1.01446002]
["bitfinex","BTCUSD",1748748536834,0.01608993,104140.0,104130.0,1.03245833]
["bitfinex","BTCUSD",1748748537015,0.02569165,104140.0,104130.0,1.03245833]
["bitfinex","BTCUSD",1748748537415,0.02569165,104140.0,104130.0,1.01446002]
["bitfinex","BTCUSD",1748748537620,0.02569165,104140.0,104130.0,1.03245847]
["bitfinex","BTCUSD",1748748538218,0.02569165,104140.0,104130.0,1.00546087]
["bitfinex","BTCUSD",1748748538759,0.02569165,104140.0,104130.0,1.02345926]
["bitfinex","BTCUSD",1748748538959,0.02569174,104140.0,104130.0,1.01446007]
["bitfinex","BTCUSD",1748748539174,0.02569174,104140.0,104130.0,1.00546087]
["bitfinex","BTCUSD",1748748539313,0.02569174,104140.0,104130.0,1.02345927]
["bitfinex","BTCUSD",1748748539499,0.02569174,104140.0,104130.0,1.00546087]
["bitfinex","BTCUSD",1748748539698,0.01608993,104140.0,104130.0,1.00546087]
["bitfinex","BTCUSD",1748748539966,0.00648831,104140.0,104130.0,1.00546087]
["bitfinex","BTCUSD",1748748540215,0.00648831,104140.0,104130.0,1.01446005]
["bitfinex","BTCUSD",1748748540396,0.00648831,104140.0,104130.0,1.01446006]
["bitfinex","BTCUSD",1748748540747,0.00648831,104140.0,104130.0,1.00546087]
["bitfinex","BTCUSD",1748748541090,0.01608993,104140.0,104130.0,1.00546087]
["bitfinex","BTCUSD",1748748541297,0.00648831,104140.0,104130.0,1.00546087]
["bitfinex","BTCUSD",1748748541937,0.01609003,104140.0,104130.0,1.02345927]
["bitfinex","BTCUSD",1748748542136,0.00648831,104140.0,104130.0,1.00546087]
["bitfinex","BTCUSD",1748748542992,0.00648831,104140.0,104130.0,1.03245847]
["bitfinex","BTCUSD",1748748543210,0.00648831,104140.0,104130.0,1.00546087]
["bitfinex","BTCUSD",1748748543603,0.01608993,104140.0,104130.0,1.00546087]
["bitfinex","BTCUSD",1748748543806,0.00648831,104140.0,104130.0,1.01446007]
["bitfinex","BTCUSD",1748748544002,0.00648831,104140.0,104130.0,1.00546087]
["bitfinex","BTCUSD",1748748544785,0.00648831,104140.0,104130.0,1.02345999]
["bitfinex","BTCUSD",1748748545019,0.00648831,104140.0,104130.0,1.00546087]
["bitfinex","BTCUSD",1748748545899,0.00648831,104140.0,104130.0,1.02345988]
["bitfinex","BTCUSD",1748748546140,0.00648831,104140.0,104130.0,1.00546087]
["bitfinex","BTCUSD",1748748547072,0.00648831,104140.0,104130.0,1.42580007]
["bitfinex","BTCUSD",1748748548119,0.00348831,104140.0,104130.0,1.42580007]
["bitfinex","BTCUSD",1748748548329,0.00048831,104140.0,104130.0,1.42580007]
["bitfinex","BTCUSD",1748748548534,0.00248831,104140.0,104130.0,1.78034092]
["bitfinex","BTCUSD",1748748549384,0.00148831,104140.0,104130.0,1.80733553]
["bitfinex","BTCUSD",1748748549593,0.00148831,104140.0,104130.0,1.78034092]
["bitfinex","BTCUSD",1748748549795,0.00048831,104140.0,104130.0,1.78034092]
["bitfinex","BTCUSD",1748748550000,0.00048831,104140.0,104130.0,1.78134092]
["bitfinex","BTCUSD",1748748550422,0.00048831,104140.0,104130.0,1.8083355]
["bitfinex","BTCUSD",1748748550628,0.00048831,104140.0,104130.0,1.78134092]
["bitfinex","BTCUSD",1748748550847,0.00048831,104140.0,104130.0,1.79033911]
["bitfinex","BTCUSD",1748748551056,0.00048831,104140.0,104130.0,1.78134092]
["bitfinex","BTCUSD",1748748551271,0.00048831,104140.0,104130.0,1.79033912]
["bitfinex","BTCUSD",1748748551494,0.00048831,104140.0,104130.0,1.80833552]
["bitfinex","BTCUSD",1748748551711,0.00048831,104140.0,104130.0,1.78134092]
["bitfinex","BTCUSD",1748748551845,0.00048831,104140.0,104130.0,1.79033912]
["bitfinex","BTCUSD",1748748552049,0.00048831,104140.0,104130.0,1.78134092]
["bitfinex","BTCUSD",1748748552250,0.00048831,104140.0,104130.0,1.79933732]
["bitfinex","BTCUSD",1748748552497,0.00048831,104140.0,104130.0,1.81733413]
["bitfinex","BTCUSD",1748748552723,0.00048831,104140.0,104130.0,1.79933732]
["bitfinex","BTCUSD",1748748553099,0.00048831,104140.0,104130.0,1.8213919]
["bitfinex","BTCUSD",1748748553404,0.00048831,104140.0,104130.0,1.81239349]
["bitfinex","BTCUSD",1748748553615,0.00048831,104140.0,104130.0,2.12787999]
["bitfinex","BTCUSD",1748748554188,0.00048831,104140.0,104130.0,1.80339509]
["bitfinex","BTCUSD",1748748554850,0.00048831,104140.0,104130.0,1.80239509]
["bitfinex","BTCUSD",1748748555072,0.00048831,104140.0,104130.0,1.82733063]
["bitfinex","BTCUSD",1748748555228,0.00048831,104140.0,104130.0,1.80033732]
["bitfinex","BTCUSD",1748748555429,0.00048831,104140.0,104130.0,1.80933509]
["bitfinex","BTCUSD",1748748555743,0.00048831,104140.0,104130.0,1.82733063]
["bitfinex","BTCUSD",1748748556174,0.00048831,104140.0,104130.0,1.84875303]
["bitfinex","BTCUSD",1748748556347,0.00048831,104140.0,104130.0,1.82033286]
["bitfinex","BTCUSD",1748748557018,0.00048831,104140.0,104130.0,1.8383284]
["bitfinex","BTCUSD",1748748557217,0.00048831,104140.0,104130.0,1.82933063]
["bitfinex","BTCUSD",1748748557426,0.00048831,104140.0,104130.0,1.82033286]
["bitfinex","BTCUSD",1748748557634,0.00048831,104140.0,104130.0,1.82933063]
["bitfinex","BTCUSD",1748748558446,0.00048831,104140.0,104130.0,1.84732617]
["bitfinex","BTCUSD",1748748558596,0.00048831,104140.0,104130.0,1.82933063]
["bitfinex","BTCUSD",1748748558801,0.00048831,104140.0,104130.0,1.84732618]
["bitfinex","BTCUSD",1748748559025,0.00048831,104140.0,104130.0,1.84732617]
["bitfinex","BTCUSD",1748748559229,0.00048831,104140.0,104130.0,1.82933063]
["bitfinex","BTCUSD",1748748559628,0.00048831,104140.0,104130.0,1.83832833]
["bitfinex","BTCUSD",1748748559926,0.00048831,104140.0,104130.0,1.82933063]
["bitfinex","BTCUSD",1748748560353,0.00048831,104140.0,104130.0,1.53121063]
["bitfinex","BTCUSD",1748748560572,0.00048831,104140.0,104130.0,1.82925063]
["bitfinex","BTCUSD",1748748560771,0.00048831,104140.0,104130.0,1.83824831]
["bitfinex","BTCUSD",1748748561017,0.00048831,104140.0,104130.0,1.82925063]
["bitfinex","BTCUSD",1748748561619,0.00048831,104140.0,104130.0,1.847246]
["bitfinex","BTCUSD",1748748561823,0.00048831,104140.0,104130.0,1.82925063]
["bitfinex","BTCUSD",1748748562361,0.00048831,104140.0,104130.0,1.83824831]
["bitfinex","BTCUSD",1748748562568,0.00048831,104140.0,104130.0,1.82925063]
["bitfinex","BTCUSD",1748748562793,0.00048831,104140.0,104130.0,1.84724598]
["bitfinex","BTCUSD",1748748563006,0.00048831,104140.0,104130.0,1.82925063]
["bitfinex","BTCUSD",1748748563627,0.00048831,104140.0,104130.0,1.85624365]
["bitfinex","BTCUSD",1748748563863,0.00048831,104140.0,104130.0,1.82925063]
["bitfinex","BTCUSD",1748748564068,0.00048831,104140.0,104130.0,1.84724598]
["bitfinex","BTCUSD",1748748564270,0.00048831,104140.0,104130.0,1.82925063]
["bitfinex","BTCUSD",1748748564937,0.00048831,104140.0,104130.0,2.24393063]
["bitfinex","BTCUSD",1748748565921,0.00048831,104140.0,104130.0,2.25292832]
["bitfinex","BTCUSD",1748748566116,0.00048831,104140.0,104130.0,2.24393063]
["bitfinex","BTCUSD",1748748566322,0.00048831,104140.0,104130.0,2.26192601]
["bitfinex","BTCUSD",1748748566530,0.00048831,104140.0,104130.0,2.24393063]
["bitfinex","BTCUSD",1748748567424,0.00048831,104140.0,104130.0,2.26192601]
["bitfinex","BTCUSD",1748748567655,0.00048831,104140.0,104130.0,2.24393063]
["bitfinex","BTCUSD",1748748567840,0.00048831,104140.0,104130.0,2.26192601]
["bitfinex","BTCUSD",1748748568044,0.00048831,104140.0,104130.0,2.24393063]
["bitfinex","BTCUSD",1748748568245,0.00048831,104140.0,104130.0,2.26192601]
["bitfinex","BTCUSD",1748748568452,0.00048831,104140.0,104130.0,2.24393063]
["bitfinex","BTCUSD",1748748568853,0.00048831,104140.0,104130.0,2.2709237]
["bitfinex","BTCUSD",1748748569078,0.00048831,104140.0,104130.0,2.27992139]
["bitfinex","BTCUSD",1748748569244,0.00048831,104140.0,104130.0,2.2709237]
["bitfinex","BTCUSD",1748748569443,0.00048831,104140.0,104130.0,2.26192601]
["bitfinex","BTCUSD",1748748570040,0.00048831,104140.0,104130.0,2.27992139]
["bitfinex","BTCUSD",1748748570282,0.00048831,104140.0,104130.0,2.26192601]
["bitfinex","BTCUSD",1748748571517,0.00048831,104140.0,104130.0,1.6219539]
["bitfinex","BTCUSD",1748748571748,0.00048831,104140.0,104130.0,1.86880601]
["bitfinex","BTCUSD",1748748571976,0.00048831,104140.0,104130.0,1.31581074]
["bitfinex","BTCUSD",1748748572208,0.00048831,104140.0,104130.0,1.92030026]
["bitfinex","BTCUSD",1748748572431,0.00048831,104140.0,104130.0,1.92929879]
["bitfinex","BTCUSD",1748748572662,0.01969202,104140.0,104130.0,0.87429425]
["bitfinex","BTCUSD",1748748572859,0.01969202,104140.0,104130.0,1.58030026]
["bitfinex","BTCUSD",1748748573106,0.01969193,104140.0,104130.0,1.58030026]
["bitfinex","BTCUSD",1748748573326,0.01969202,104140.0,104130.0,1.58030026]
["bitfinex","BTCUSD",1748748573549,0.01009003,104140.0,104130.0,1.58929941]
["bitfinex","BTCUSD",1748748573760,0.00048831,104140.0,104130.0,1.58030026]
["bitfinex","BTCUSD",1748748574000,0.01009003,104140.0,104130.0,1.58030026]
["bitfinex","BTCUSD",1748748574417,0.01009003,104140.0,104130.0,1.59829857]
["bitfinex","BTCUSD",1748748574581,0.01009003,104140.0,104130.0,1.58030026]
["bitfinex","BTCUSD",1748748574823,0.01009003,104140.0,104130.0,1.59829857]
["bitfinex","BTCUSD",1748748575008,0.01009003,104140.0,104130.0,1.58929941]
["bitfinex","BTCUSD",1748748575259,0.00048831,104140.0,104130.0,1.58030026]
["bitfinex","BTCUSD",1748748575445,0.01009003,104140.0,104130.0,1.58030026]
["bitfinex","BTCUSD",1748748576059,0.01008993,104140.0,104130.0,1.58929942]
["bitfinex","BTCUSD",1748748576404,0.01008993,104140.0,104130.0,1.58030026]
["bitfinex","BTCUSD",1748748576626,0.01008993,104140.0,104130.0,1.58929941]
["bitfinex","BTCUSD",1748748576815,0.01008993,104140.0,104130.0,1.58030026]
["bitfinex","BTCUSD",1748748577398,0.00048831,104140.0,104130.0,1.58929941]
["bitfinex","BTCUSD",1748748578292,0.00048831,104140.0,104130.0,1.60802417]
["bitfinex","BTCUSD",1748748578493,0.00048831,104140.0,104130.0,1.59902502]
["bitfinex","BTCUSD",1748748578702,0.00048831,104140.0,104130.0,1.60802417]
["bitfinex","BTCUSD",1748748578897,0.00048831,104140.0,104130.0,1.59902502]
["bitfinex","BTCUSD",1748748579099,0.00048831,104140.0,104130.0,1.60802417]
["bitfinex","BTCUSD",1748748579299,0.00048831,104140.0,104130.0,1.59902502]
["bitfinex","BTCUSD",1748748579753,0.00048831,104140.0,104130.0,1.62602248]
["bitfinex","BTCUSD",1748748580107,0.00048831,104140.0,104130.0,1.62602237]
["bitfinex","BTCUSD",1748748580557,0.00048831,104140.0,104130.0,1.62602214]
["bitfinex","BTCUSD",1748748580702,0.00048831,104140.0,104130.0,1.60802406]
["bitfinex","BTCUSD",1748748581101,0.00048831,104140.0,104130.0,1.59902502]
["bitfinex","BTCUSD",1748748581333,0.00048831,104140.0,104130.0,1.60802406]
["bitfinex","BTCUSD",1748748581590,0.00048831,104140.0,104130.0,1.6170231]
["bitfinex","BTCUSD",1748748581775,0.00048831,104140.0,104130.0,1.59902502]
["bitfinex","BTCUSD",1748748582741,0.00048831,104140.0,104130.0,1.62602214]
["bitfinex","BTCUSD",1748748582956,0.00048831,104140.0,104130.0,1.59902502]
["bitfinex","BTCUSD",1748748583573,0.00048831,104140.0,104130.0,1.60802396]
["bitfinex","BTCUSD",1748748583785,0.00048831,104140.0,104130.0,1.59902502]
["bitfinex","BTCUSD",1748748583989,0.00048831,104140.0,104130.0,1.61702291]
["bitfinex","BTCUSD",1748748584189,0.00048831,104140.0,104130.0,1.59902502]
["bitfinex","BTCUSD",1748748584527,0.00048831,104140.0,104130.0,1.60802396]
["bitfinex","BTCUSD",1748748584724,0.00048831,104140.0,104130.0,1.59902502]
["bitfinex","BTCUSD",1748748584930,0.00048831,104140.0,104130.0,1.60802392]
["bitfinex","BTCUSD",1748748585084,0.00048831,104140.0,104130.0,1.59902502]
["bitfinex","BTCUSD",1748748585763,0.00048831,104140.0,104130.0,1.63502042]
["bitfinex","BTCUSD",1748748585893,0.00048831,104140.0,104130.0,1.64744289]
["bitfinex","BTCUSD",1748748586107,0.00048831,104140.0,104130.0,1.61702272]
["bitfinex","BTCUSD",1748748586306,0.00048831,104140.0,104130.0,1.63502041]
["bitfinex","BTCUSD",1748748586526,0.00048831,104140.0,104130.0,1.61702272]
["bitfinex","BTCUSD",1748748587330,0.00048831,104140.0,104130.0,1.63156357]
["bitfinex","BTCUSD",1748748587532,0.00048831,104140.0,104130.0,1.95604847]
["bitfinex","BTCUSD",1748748588315,0.00048831,104140.0,104130.0,2.3230437]
["bitfinex","BTCUSD",1748748588513,0.00048831,104140.0,104130.0,2.31404466]
["bitfinex","BTCUSD",1748748588792,0.00048831,104140.0,104130.0,2.29604847]
["bitfinex","BTCUSD",1748748588953,0.00048831,104140.0,104130.0,2.3050465]
["bitfinex","BTCUSD",1748748589590,0.00048831,104140.0,104130.0,2.31404442]
["bitfinex","BTCUSD",1748748589751,0.00048831,104140.0,104130.0,2.3050465]
["bitfinex","BTCUSD",1748748590183,0.00048831,104140.0,104130.0,2.32304233]
["bitfinex","BTCUSD",1748748590446,0.00048831,104140.0,104130.0,2.3050465]
["bitfinex","BTCUSD",1748748590698,0.00048831,104140.0,104130.0,2.32268022]
["bitfinex","BTCUSD",1748748590914,0.00048831,104140.0,104130.0,2.32268021]
["bitfinex","BTCUSD",1748748591130,0.00048831,104140.0,104130.0,2.31368239]
["bitfinex","BTCUSD",1748748591337,0.00048831,104140.0,104130.0,2.3046846]
["bitfinex","BTCUSD",1748748591545,0.00048831,104140.0,104130.0,2.32268018]
["bitfinex","BTCUSD",1748748591796,0.00048831,104140.0,104130.0,2.33167797]
["bitfinex","BTCUSD",1748748592015,0.00048831,104140.0,104130.0,2.32268018]
["bitfinex","BTCUSD",1748748592231,0.00048831,104140.0,104130.0,2.3046846]
["bitfinex","BTCUSD",1748748592614,0.00048831,104140.0,104130.0,2.32268018]
["bitfinex","BTCUSD",1748748593038,0.00048831,104140.0,104130.0,2.33167797]
["bitfinex","BTCUSD",1748748593322,0.00048831,104140.0,104130.0,2.3046846]
["bitfinex","BTCUSD",1748748593522,0.00048831,104140.0,104130.0,2.31368239]
["bitfinex","BTCUSD",1748748593750,0.00048831,104140.0,104130.0,2.3046846]
["bitfinex","BTCUSD",1748748594177,0.00048831,104140.0,104130.0,2.32268018]
["bitfinex","BTCUSD",1748748594309,0.00048831,104140.0,104130.0,2.3046846]
["bitfinex","BTCUSD",1748748594513,0.00048831,104140.0,104130.0,2.32268018]
["bitfinex","BTCUSD",1748748594715,0.00048831,104140.0,104130.0,2.3046846]
["bitfinex","BTCUSD",1748748595117,0.00048831,104140.0,104130.0,2.33167797]
["bitfinex","BTCUSD",1748748595379,0.00048831,104140.0,104130.0,2.3046846]
["bitfinex","BTCUSD",1748748595541,0.00048831,104140.0,104130.0,2.31368239]
["bitfinex","BTCUSD",1748748595725,0.00048831,104140.0,104130.0,2.3046846]
["bitfinex","BTCUSD",1748748596531,0.00048831,104140.0,104130.0,2.33167797]
["bitfinex","BTCUSD",1748748596709,0.00048831,104140.0,104130.0,2.3046846]
["bitfinex","BTCUSD",1748748597344,0.00048831,104140.0,104130.0,2.33167789]
["bitfinex","BTCUSD",1748748597553,0.00048831,104140.0,104130.0,2.34967352]
["bitfinex","BTCUSD",1748748597769,0.00048831,104140.0,104130.0,2.34067574]
["bitfinex","BTCUSD",1748748597972,0.00048831,104140.0,104130.0,2.34967352]
["bitfinex","BTCUSD",1748748598195,0.00048831,104140.0,104130.0,2.32268017]
["bitfinex","BTCUSD",1748748598731,0.00048831,104140.0,104130.0,2.33165202]
["bitfinex","BTCUSD",1748748598965,0.00048831,104140.0,104130.0,2.34062387]
["bitfinex","BTCUSD",1748748599356,0.00048831,104140.0,104130.0,2.33165202]
["bitfinex","BTCUSD",1748748599717,0.00048831,104140.0,104130.0,2.32268017]
["bitfinex","BTCUSD",1748748600119,0.00048831,104140.0,104130.0,2.33165202]
["bitfinex","BTCUSD",1748748600332,0.00048831,104140.0,104130.0,2.32268017]
["bitfinex","BTCUSD",1748748600532,0.00048831,104140.0,104130.0,2.35062387]
["bitfinex","BTCUSD",1748748600748,0.00048831,104140.0,104130.0,2.35959545]
["bitfinex","BTCUSD",1748748600956,0.00048831,104140.0,104130.0,2.35959543]
["bitfinex","BTCUSD",1748748601181,0.00048831,104140.0,104130.0,2.35959545]
["bitfinex","BTCUSD",1748748601403,0.00048831,104140.0,104130.0,2.35062369]
["bitfinex","BTCUSD",1748748601611,0.00048831,104140.0,104130.0,2.33268017]
["bitfinex","BTCUSD",1748748602014,0.00048831,104140.0,104130.0,2.35062369]
["bitfinex","BTCUSD",1748748602217,0.00048831,104140.0,104130.0,2.33268017]
["bitfinex","BTCUSD",1748748603282,0.00048831,104140.0,104130.0,2.35062373]
["bitfinex","BTCUSD",1748748603494,0.00048831,104140.0,104130.0,2.33268017]
["bitfinex","BTCUSD",1748748604129,0.00048831,104140.0,104130.0,2.35062372]
["bitfinex","BTCUSD",1748748604259,0.00048831,104140.0,104130.0,2.33268017]
["bitfinex","BTCUSD",1748748605376,0.00048831,104140.0,104130.0,2.35959549]
["bitfinex","BTCUSD",1748748605554,0.00048831,104140.0,104130.0,2.33268017]
["bitfinex","BTCUSD",1748748605806,0.00048831,104140.0,104130.0,2.34165193]
["bitfinex","BTCUSD",1748748606100,0.00048831,104140.0,104130.0,2.33268017]
["bitfinex","BTCUSD",1748748606306,0.00048831,104140.0,104130.0,2.3506237]
["bitfinex","BTCUSD",1748748607423,0.00048831,104140.0,104130.0,2.35959537]
["bitfinex","BTCUSD",1748748607636,0.00048831,104140.0,104130.0,2.3506237]
["bitfinex","BTCUSD",1748748608137,0.00048831,104140.0,104130.0,2.36856703]
["bitfinex","BTCUSD",1748748608343,0.00048831,104140.0,104130.0,2.35959536]
["bitfinex","BTCUSD",1748748608551,0.01668831,104140.0,104130.0,2.35959536]
["bitfinex","BTCUSD",1748748608761,0.01668831,104140.0,104130.0,2.37753869]
["bitfinex","BTCUSD",1748748608973,0.01668831,104140.0,104130.0,2.3506237]
["bitfinex","BTCUSD",1748748609393,0.01668831,104140.0,104130.0,2.40251204]
["bitfinex","BTCUSD",1748748609593,0.01668831,104140.0,104130.0,2.36856636]
["bitfinex","BTCUSD",1748748609801,0.01668831,104140.0,104130.0,2.3506237]
["bitfinex","BTCUSD",1748748610009,0.0076911,104140.0,104130.0,2.3506237]
["bitfinex","BTCUSD",1748748610853,0.0076911,104140.0,104130.0,2.67475509]
["bitfinex","BTCUSD",1748748611031,0.0157,104170.0,104130.0,2.67475509]
["bitfinex","BTCUSD",1748748611032,0.0157,104170.0,104160.0,0.86930586]
["bitfinex","BTCUSD",1748748611258,0.01574883,104170.0,104160.0,1.35556016]
["bitfinex","BTCUSD",1748748611853,0.02534778,104170.0,104160.0,0.7070673]
["bitfinex","BTCUSD",1748748612055,0.00964778,104170.0,104160.0,1.37355456]
["bitfinex","BTCUSD",1748748612266,4.883e-05,104170.0,104160.0,1.03131373]
["bitfinex","BTCUSD",1748748612474,0.00304883,104170.0,104160.0,1.04031093]
["bitfinex","BTCUSD",1748748612679,0.01934883,104170.0,104160.0,1.03131373]
["bitfinex","BTCUSD",1748748613092,0.02234883,104170.0,104160.0,1.04031093]
["bitfinex","BTCUSD",1748748613266,0.02234883,104170.0,104160.0,1.35556016]
["bitfinex","BTCUSD",1748748613695,0.00604883,104170.0,104160.0,1.35556016]
["bitfinex","BTCUSD",1748748613852,0.01564769,104170.0,104160.0,1.35556016]
["bitfinex","BTCUSD",1748748614510,0.01564769,104170.0,104160.0,1.04031093]
["bitfinex","BTCUSD",1748748614753,0.02524664,104170.0,104160.0,1.03131373]
["bitfinex","BTCUSD",1748748614902,0.00604883,104170.0,104160.0,1.35556016]
["bitfinex","BTCUSD",1748748615116,0.00604883,104170.0,104160.0,1.3735267]
["bitfinex","BTCUSD",1748748615446,0.01564769,104170.0,104160.0,1.35556016]
["bitfinex","BTCUSD",1748748615661,0.00604883,104170.0,104160.0,1.35556016]
["bitfinex","BTCUSD",1748748616202,0.00604883,104170.0,104160.0,1.36454342]
["bitfinex","BTCUSD",1748748616600,0.01564769,104170.0,104160.0,1.03131373]
["bitfinex","BTCUSD",1748748616810,0.02524664,104170.0,104160.0,1.03131373]
["bitfinex","BTCUSD",1748748617453,0.02524664,104170.0,104160.0,1.04928029]
["bitfinex","BTCUSD",1748748617674,0.02524664,104170.0,104160.0,1.03131373]
["bitfinex","BTCUSD",1748748617828,0.01564769,104170.0,104160.0,1.03131373]
["bitfinex","BTCUSD",1748748618478,0.01564769,104170.0,104160.0,1.04029701]
["bitfinex","BTCUSD",1748748618699,0.01564769,104170.0,104160.0,1.03131373]
["bitfinex","BTCUSD",1748748619035,0.01564769,104170.0,104160.0,1.04029701]
["bitfinex","BTCUSD",1748748619241,0.01564769,104170.0,104160.0,1.03131373]
["bitfinex","BTCUSD",1748748619563,0.00604883,104170.0,104160.0,1.03131373]
["bitfinex","BTCUSD",1748748619756,0.00604883,104170.0,104160.0,1.37352673]
["bitfinex","BTCUSD",1748748619963,0.00604883,104170.0,104160.0,1.35556016]
["bitfinex","BTCUSD",1748748620158,0.00604883,104170.0,104160.0,1.37352673]
["bitfinex","BTCUSD",1748748620366,0.00604883,104170.0,104160.0,1.37352672]
["bitfinex","BTCUSD",1748748620547,0.00604883,104170.0,104160.0,1.36454344]
["bitfinex","BTCUSD",1748748620799,0.00604883,104170.0,104160.0,1.35556016]
["bitfinex","BTCUSD",1748748621400,0.01564769,104170.0,104160.0,1.35556016]
["bitfinex","BTCUSD",1748748621825,0.00604883,104170.0,104160.0,1.36454343]
["bitfinex","BTCUSD",1748748622032,0.00604883,104170.0,104160.0,1.3735267]
["bitfinex","BTCUSD",1748748622268,0.00604883,104170.0,104160.0,1.36454343]
["bitfinex","BTCUSD",1748748623968,0.00604883,104170.0,104160.0,1.39149324]
["bitfinex","BTCUSD",1748748624168,0.00604883,104170.0,104160.0,1.36454343]
["bitfinex","BTCUSD",1748748624369,0.00604883,104170.0,104160.0,1.37352669]
["bitfinex","BTCUSD",1748748624601,0.00604883,104170.0,104160.0,1.36454343]
["bitfinex","BTCUSD",1748748624802,0.00604883,104170.0,104160.0,1.37352669]
["bitfinex","BTCUSD",1748748625005,0.00604883,104170.0,104160.0,1.36454343]
["bitfinex","BTCUSD",1748748626304,0.00604883,104170.0,104160.0,1.38250991]
["bitfinex","BTCUSD",1748748626609,0.00604883,104170.0,104160.0,1.36454343]
["bitfinex","BTCUSD",1748748627070,0.00604883,104170.0,104160.0,1.39149285]
["bitfinex","BTCUSD",1748748627241,0.00604883,104170.0,104160.0,1.38250927]
["bitfinex","BTCUSD",1748748627404,0.00604883,104170.0,104160.0,1.36454343]
["bitfinex","BTCUSD",1748748628182,0.00604883,104170.0,104160.0,1.38250911]
["bitfinex","BTCUSD",1748748628404,0.00604883,104170.0,104160.0,1.38253697]
["bitfinex","BTCUSD",1748748628601,0.00604883,104170.0,104160.0,1.39153371]
["bitfinex","BTCUSD",1748748628803,0.00604883,104170.0,104160.0,1.36454343]
["bitfinex","BTCUSD",1748748629038,0.00604883,104170.0,104160.0,1.38253676]
["bitfinex","BTCUSD",1748748629221,0.00604883,104170.0,104160.0,1.38253671]
["bitfinex","BTCUSD",1748748629602,0.00604883,104170.0,104160.0,1.36454343]
["bitfinex","BTCUSD",1748748630330,0.00604883,104170.0,104160.0,1.3825367]
["bitfinex","BTCUSD",1748748630626,0.00604883,104170.0,104160.0,1.36454343]
["bitfinex","BTCUSD",1748748630804,0.00604883,104170.0,104160.0,1.37354006]
["bitfinex","BTCUSD",1748748631002,0.00604883,104170.0,104160.0,1.36454343]
["bitfinex","BTCUSD",1748748631411,0.02154883,104170.0,104160.0,1.36860302]
["bitfinex","BTCUSD",1748748631598,0.02154883,104170.0,104160.0,1.38314387]
["bitfinex","BTCUSD",1748748631975,0.03804883,104170.0,104160.0,1.38314387]
["bitfinex","BTCUSD",1748748632198,0.03804883,104170.0,104160.0,1.40113624]
["bitfinex","BTCUSD",1748748632851,0.03804883,104170.0,104160.0,1.39707665]
["bitfinex","BTCUSD",1748748633674,0.03804883,104170.0,104160.0,1.40113593]
["bitfinex","BTCUSD",1748748633807,0.03804883,104170.0,104160.0,1.41912799]
["bitfinex","BTCUSD",1748748634242,0.02154883,104170.0,104160.0,1.41506871]
["bitfinex","BTCUSD",1748748634461,0.02154883,104170.0,104160.0,1.39707665]
["bitfinex","BTCUSD",1748748635091,0.02154883,104170.0,104160.0,1.41506871]
["bitfinex","BTCUSD",1748748635299,0.02154883,104170.0,104160.0,1.39707665]
["bitfinex","BTCUSD",1748748635862,0.02154883,104170.0,104160.0,1.40607268]
["bitfinex","BTCUSD",1748748636037,0.02154883,104170.0,104160.0,1.39707665]
["bitfinex","BTCUSD",1748748636438,0.02154883,104170.0,104160.0,1.41506871]
["bitfinex","BTCUSD",1748748636611,0.00604883,104170.0,104160.0,2.06132308]
["bitfinex","BTCUSD",1748748636818,0.00604883,104170.0,104160.0,2.07031899]
["bitfinex","BTCUSD",1748748637018,0.00604883,104170.0,104160.0,1.75506848]
["bitfinex","BTCUSD",1748748637256,0.00604883,104170.0,104160.0,1.73707665]
["bitfinex","BTCUSD",1748748637407,4.883e-05,104170.0,104160.0,1.73707665]
["bitfinex","BTCUSD",1748748637610,0.00104883,104170.0,104160.0,1.74607255]
["bitfinex","BTCUSD",1748748637813,0.00104883,104170.0,104160.0,1.73707665]
["bitfinex","BTCUSD",1748748638008,0.00104883,104170.0,104160.0,1.76406433]
["bitfinex","BTCUSD",1748748638240,0.00204883,104170.0,104160.0,1.74607254]
["bitfinex","BTCUSD",1748748638459,0.00204883,104170.0,104160.0,1.73707665]
["bitfinex","BTCUSD",1748748639100,0.00204883,104170.0,104160.0,1.74607254]
["bitfinex","BTCUSD",1748748639317,0.00204883,104170.0,104160.0,1.76406433]
["bitfinex","BTCUSD",1748748639533,0.00204883,104170.0,104160.0,1.77306023]
["bitfinex","BTCUSD",1748748640066,0.00204883,104170.0,104160.0,1.75506844]
["bitfinex","BTCUSD",1748748641176,0.00204883,104170.0,104160.0,1.76406432]
["bitfinex","BTCUSD",1748748641390,0.00204883,104170.0,104160.0,1.75506844]
["bitfinex","BTCUSD",1748748642510,0.00204883,104170.0,104160.0,1.77306013]
["bitfinex","BTCUSD",1748748642858,0.00204883,104170.0,104160.0,1.75506844]
["bitfinex","BTCUSD",1748748643261,0.00204883,104170.0,104160.0,2.16966844]
["bitfinex","BTCUSD",1748748643548,0.00204883,104170.0,104160.0,2.17866427]
["bitfinex","BTCUSD",1748748643752,0.00204883,104170.0,104160.0,2.18766011]
["bitfinex","BTCUSD",1748748643963,0.00204883,104170.0,104160.0,2.16966844]
["bitfinex","BTCUSD",1748748645453,0.00204883,104170.0,104160.0,2.17966844]
["bitfinex","BTCUSD",1748748646100,0.00204883,104170.0,104160.0,2.18866331]
["bitfinex","BTCUSD",1748748646298,0.00104883,104170.0,104160.0,2.19765819]
["bitfinex","BTCUSD",1748748646506,0.00104883,104170.0,104160.0,2.17966844]
["bitfinex","BTCUSD",1748748646507,4.883e-05,104170.0,104160.0,2.17966844]
["bitfinex","BTCUSD",1748748646762,4.883e-05,104170.0,104160.0,2.18066844]
["bitfinex","BTCUSD",1748748647111,4.883e-05,104170.0,104160.0,2.19865828]
["bitfinex","BTCUSD",1748748647331,4.883e-05,104170.0,104160.0,2.22564307]
["bitfinex","BTCUSD",1748748647541,4.883e-05,104170.0,104160.0,2.21664812]
["bitfinex","BTCUSD",1748748647720,4.883e-05,104170.0,104160.0,2.19865828]
["bitfinex","BTCUSD",1748748647916,4.883e-05,104170.0,104160.0,2.23807332]
["bitfinex","BTCUSD",1748748648122,4.883e-05,104170.0,104160.0,2.21664804]
["bitfinex","BTCUSD",1748748648333,4.883e-05,104170.0,104160.0,2.19865828]
["bitfinex","BTCUSD",1748748648772,4.883e-05,104170.0,104160.0,2.21664784]
["bitfinex","BTCUSD",1748748649020,4.883e-05,104170.0,104160.0,2.21664776]
["bitfinex","BTCUSD",1748748649260,4.883e-05,104170.0,104160.0,2.21664768]
["bitfinex","BTCUSD",1748748649487,0.04878921,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748748649729,0.04883801,104200.0,104190.0,0.63793336]
["bitfinex","BTCUSD",1748748649960,0.05843475,104200.0,104190.0,0.61094943]
["bitfinex","BTCUSD",1748748650647,0.06243475,104200.0,104190.0,0.62893816]
["bitfinex","BTCUSD",1748748650881,0.06243475,104200.0,104190.0,0.6289382]
["bitfinex","BTCUSD",1748748651156,0.06643475,104200.0,104190.0,0.63793257]
["bitfinex","BTCUSD",1748748651387,0.06643475,104200.0,104190.0,0.61094943]
["bitfinex","BTCUSD",1748748651649,0.06643475,104200.0,104190.0,0.63793257]
["bitfinex","BTCUSD",1748748652124,0.06643475,104200.0,104190.0,0.61094943]
["bitfinex","BTCUSD",1748748652359,0.06643475,104200.0,104190.0,0.63793257]
["bitfinex","BTCUSD",1748748652563,0.05683801,104200.0,104190.0,0.63793257]
["bitfinex","BTCUSD",1748748652826,0.06643475,104200.0,104190.0,0.63793257]
["bitfinex","BTCUSD",1748748653257,0.04724136,104200.0,104190.0,0.63793257]
["bitfinex","BTCUSD",1748748653465,0.05683782,104200.0,104190.0,0.63793257]
["bitfinex","BTCUSD",1748748653798,0.04724127,104200.0,104190.0,0.96217793]
["bitfinex","BTCUSD",1748748654002,0.04724127,104200.0,104190.0,0.96217433]
["bitfinex","BTCUSD",1748748654205,0.0376449,104200.0,104190.0,0.63792066]
["bitfinex","BTCUSD",1748748654395,0.04724118,104200.0,104190.0,0.63792066]
["bitfinex","BTCUSD",1748748654636,0.0376449,104200.0,104190.0,0.63792081]
["bitfinex","BTCUSD",1748748654844,0.0376449,104200.0,104190.0,0.63792076]
["bitfinex","BTCUSD",1748748655057,0.0376449,104200.0,104190.0,0.61993993]
["bitfinex","BTCUSD",1748748655258,0.04724109,104200.0,104190.0,0.63792143]
["bitfinex","BTCUSD",1748748655593,0.0376449,104200.0,104190.0,0.63792143]
["bitfinex","BTCUSD",1748748655794,0.04724118,104200.0,104190.0,0.63792243]
["bitfinex","BTCUSD",1748748656004,0.0376449,104200.0,104190.0,0.63792243]
["bitfinex","BTCUSD",1748748656745,0.03764499,104200.0,104190.0,0.63792243]
["bitfinex","BTCUSD",1748748657173,0.03764499,104200.0,104190.0,0.61094943]
["bitfinex","BTCUSD",1748748657387,0.03764499,104200.0,104190.0,0.63792349]
["bitfinex","BTCUSD",1748748657580,0.04724136,104200.0,104190.0,0.63792355]
["bitfinex","BTCUSD",1748748657756,0.04724136,104200.0,104190.0,0.61094943]
["bitfinex","BTCUSD",1748748657966,0.04724136,104200.0,104190.0,0.63792391]
["bitfinex","BTCUSD",1748748658143,0.03764499,104200.0,104190.0,0.63792502]
["bitfinex","BTCUSD",1748748658347,0.04724136,104200.0,104190.0,0.63792502]
["bitfinex","BTCUSD",1748748658689,0.04724136,104200.0,104190.0,0.62893307]
["bitfinex","BTCUSD",1748748658864,0.04724127,104200.0,104190.0,0.63792489]
["bitfinex","BTCUSD",1748748659280,0.04724127,104200.0,104190.0,0.62893307]
["bitfinex","BTCUSD",1748748659461,0.04724127,104200.0,104190.0,0.63792489]
["bitfinex","BTCUSD",1748748659638,0.05683801,104200.0,104190.0,0.63792489]
["bitfinex","BTCUSD",1748748659834,0.05683801,104200.0,104190.0,0.63792468]
["bitfinex","BTCUSD",1748748660063,0.04724136,104200.0,104190.0,0.63792468]
["bitfinex","BTCUSD",1748748660263,0.05683792,104200.0,104190.0,0.63792537]
["bitfinex","BTCUSD",1748748660673,0.05683792,104200.0,104190.0,0.34016537]
["bitfinex","BTCUSD",1748748660933,0.05683792,104200.0,104190.0,0.63784537]
["bitfinex","BTCUSD",1748748661356,0.05683792,104200.0,104190.0,0.62885426]
["bitfinex","BTCUSD",1748748661725,0.05683792,104200.0,104190.0,0.6378467]
["bitfinex","BTCUSD",1748748661937,0.05683792,104200.0,104190.0,0.61986185]
["bitfinex","BTCUSD",1748748662144,0.05683792,104200.0,104190.0,0.61086943]
["bitfinex","BTCUSD",1748748663779,0.05683792,104200.0,104190.0,0.61986208]
["bitfinex","BTCUSD",1748748664091,0.05683792,104200.0,104190.0,0.61986232]
["bitfinex","BTCUSD",1748748664294,0.06643466,104200.0,104190.0,0.61986248]
["bitfinex","BTCUSD",1748748664503,0.06643466,104200.0,104190.0,0.6198625]
["bitfinex","BTCUSD",1748748664702,0.05683792,104200.0,104190.0,0.61086943]
["bitfinex","BTCUSD",1748748665624,0.04724136,104200.0,104190.0,0.63784864]
["bitfinex","BTCUSD",1748748665855,0.04724136,104200.0,104190.0,0.65583478]
["bitfinex","BTCUSD",1748748666028,0.05683792,104200.0,104190.0,0.65583478]
["bitfinex","BTCUSD",1748748666740,0.05683792,104200.0,104190.0,0.66482785]
["bitfinex","BTCUSD",1748748666950,0.05683792,104200.0,104190.0,0.65583478]
["bitfinex","BTCUSD",1748748667157,0.05683792,104200.0,104190.0,0.67382092]
["bitfinex","BTCUSD",1748748667331,0.05683792,104200.0,104190.0,0.65583478]
["bitfinex","BTCUSD",1748748667918,0.06643457,104200.0,104190.0,0.65583478]
["bitfinex","BTCUSD",1748748669132,0.06643457,104200.0,104190.0,0.67382092]
["bitfinex","BTCUSD",1748748669304,0.05683792,104200.0,104190.0,0.65583478]
["bitfinex","BTCUSD",1748748669499,0.0280488,104200.0,104190.0,1.07593551]
["bitfinex","BTCUSD",1748748670117,0.0280488,104200.0,104190.0,1.09391902]
["bitfinex","BTCUSD",1748748670327,0.0280488,104200.0,104190.0,1.07593551]
["bitfinex","BTCUSD",1748748671020,0.0376449,104200.0,104190.0,1.09391723]
["bitfinex","BTCUSD",1748748671222,0.0376449,104200.0,104190.0,1.07593551]
["bitfinex","BTCUSD",1748748671366,0.0296449,104200.0,104190.0,1.07593551]
["bitfinex","BTCUSD",1748748672269,0.0306449,104200.0,104190.0,1.07593551]
["bitfinex","BTCUSD",1748748672435,0.0306449,104200.0,104190.0,1.09391736]
["bitfinex","BTCUSD",1748748672677,0.0316449,104200.0,104190.0,1.08492643]
["bitfinex","BTCUSD",1748748672887,0.0316449,104200.0,104190.0,1.07593551]
["bitfinex","BTCUSD",1748748673117,0.0316449,104200.0,104190.0,1.08492643]
["bitfinex","BTCUSD",1748748673381,0.0220488,104200.0,104190.0,1.08492643]
["bitfinex","BTCUSD",1748748673569,0.0316449,104200.0,104190.0,1.08492643]
["bitfinex","BTCUSD",1748748674661,0.0316449,104200.0,104190.0,1.10290765]
["bitfinex","BTCUSD",1748748674856,0.0316449,104200.0,104190.0,1.09391707]
["bitfinex","BTCUSD",1748748675058,0.0316449,104200.0,104190.0,1.10290772]
["bitfinex","BTCUSD",1748748675276,0.0316449,104200.0,104190.0,1.09391707]
["bitfinex","BTCUSD",1748748675476,0.0316449,104200.0,104190.0,1.08492643]
["bitfinex","BTCUSD",1748748675868,0.0316449,104200.0,104190.0,1.10290772]
["bitfinex","BTCUSD",1748748676075,0.0316449,104200.0,104190.0,1.08492643]
["bitfinex","BTCUSD",1748748676522,0.0220488,104200.0,104190.0,1.09391699]
["bitfinex","BTCUSD",1748748676734,0.0220488,104200.0,104190.0,1.1029077]
["bitfinex","BTCUSD",1748748676952,0.0220488,104200.0,104190.0,1.08492643]
["bitfinex","BTCUSD",1748748677175,0.0220488,104200.0,104190.0,0.76068]
["bitfinex","BTCUSD",1748748677386,0.0220488,104200.0,104190.0,1.09391691]
["bitfinex","BTCUSD",1748748677557,0.0220488,104200.0,104190.0,1.11187615]
["bitfinex","BTCUSD",1748748677759,0.0220488,104200.0,104190.0,1.11186535]
["bitfinex","BTCUSD",1748748677967,0.0220488,104200.0,104190.0,1.09390611]
["bitfinex","BTCUSD",1748748678141,0.0220488,104200.0,104190.0,1.08492643]
["bitfinex","BTCUSD",1748748678347,0.0220488,104200.0,104190.0,1.10288599]
["bitfinex","BTCUSD",1748748678557,0.0220488,104200.0,104190.0,1.08492643]
["bitfinex","BTCUSD",1748748678964,0.0220488,104200.0,104190.0,1.10288587]
["bitfinex","BTCUSD",1748748679182,0.0220488,104200.0,104190.0,1.11186557]
["bitfinex","BTCUSD",1748748679360,0.0220488,104200.0,104190.0,1.10288584]
["bitfinex","BTCUSD",1748748679560,0.0220488,104200.0,104190.0,1.08492643]
["bitfinex","BTCUSD",1748748680163,0.0220488,104200.0,104190.0,1.10288583]
["bitfinex","BTCUSD",1748748680342,0.0220488,104200.0,104190.0,1.08492643]
["bitfinex","BTCUSD",1748748680791,0.0220488,104200.0,104190.0,1.1028858]
["bitfinex","BTCUSD",1748748680999,0.0220488,104200.0,104190.0,1.09390611]
["bitfinex","BTCUSD",1748748681206,0.0220488,104200.0,104190.0,1.08492643]
["bitfinex","BTCUSD",1748748681455,0.0220488,104200.0,104190.0,1.10288578]
["bitfinex","BTCUSD",1748748681690,0.0220488,104200.0,104190.0,1.09390607]
["bitfinex","BTCUSD",1748748681903,0.0220488,104200.0,104190.0,1.10288571]
["bitfinex","BTCUSD",1748748682111,0.0220488,104200.0,104190.0,1.08492643]
["bitfinex","BTCUSD",1748748682664,0.0220488,104200.0,104190.0,1.09390606]
["bitfinex","BTCUSD",1748748683180,0.0220488,104200.0,104190.0,1.10288461]
["bitfinex","BTCUSD",1748748683393,0.0220488,104200.0,104190.0,0.76068]
["bitfinex","BTCUSD",1748748683559,0.0316449,104200.0,104190.0,1.08492643]
["bitfinex","BTCUSD",1748748683746,0.0220488,104200.0,104190.0,0.78724643]
["bitfinex","BTCUSD",1748748683945,0.03164499,104200.0,104190.0,1.08480643]
["bitfinex","BTCUSD",1748748684240,0.0220488,104200.0,104190.0,1.10276212]
["bitfinex","BTCUSD",1748748684409,0.0220488,104200.0,104190.0,1.08480643]
["bitfinex","BTCUSD",1748748684644,0.0220488,104200.0,104190.0,1.11173996]
["bitfinex","BTCUSD",1748748684849,0.0220488,104200.0,104190.0,1.08480643]
["bitfinex","BTCUSD",1748748685045,0.0220488,104200.0,104190.0,1.09378427]
["bitfinex","BTCUSD",1748748685263,0.0220488,104200.0,104190.0,1.08480643]
["bitfinex","BTCUSD",1748748685594,0.0220488,104200.0,104190.0,1.10275834]
["bitfinex","BTCUSD",1748748685793,0.0220488,104200.0,104190.0,1.10275827]
["bitfinex","BTCUSD",1748748686061,0.0220488,104200.0,104190.0,1.09378238]
["bitfinex","BTCUSD",1748748686686,0.0220488,104200.0,104190.0,1.08480643]
["bitfinex","BTCUSD",1748748686907,0.0220488,104200.0,104190.0,1.10275353]
["bitfinex","BTCUSD",1748748687126,0.0220488,104200.0,104190.0,1.08480643]
["bitfinex","BTCUSD",1748748687333,0.0220488,104200.0,104190.0,0.78724643]
["bitfinex","BTCUSD",1748748687557,0.0220488,104200.0,104190.0,1.09377995]
["bitfinex","BTCUSD",1748748687758,0.0220488,104200.0,104190.0,1.08480643]
["bitfinex","BTCUSD",1748748688276,0.0220488,104200.0,104190.0,1.10274501]
["bitfinex","BTCUSD",1748748688697,0.0220488,104200.0,104190.0,1.08480643]
["bitfinex","BTCUSD",1748748690056,0.0220488,104200.0,104190.0,1.09377572]
["bitfinex","BTCUSD",1748748690460,0.0220488,104200.0,104190.0,1.08480643]
["bitfinex","BTCUSD",1748748690668,0.0220488,104200.0,104190.0,1.093799]
["bitfinex","BTCUSD",1748748691013,0.0220488,104200.0,104190.0,1.08480643]
["bitfinex","BTCUSD",1748748691181,0.0220488,104200.0,104190.0,1.10279158]
["bitfinex","BTCUSD",1748748691369,0.0220488,104200.0,104190.0,1.08480643]
["bitfinex","BTCUSD",1748748691631,0.0220488,104200.0,104190.0,1.10279158]
["bitfinex","BTCUSD",1748748691826,0.0220488,104200.0,104190.0,1.08480643]
["bitfinex","BTCUSD",1748748692433,0.0220488,104200.0,104190.0,1.10279158]
["bitfinex","BTCUSD",1748748692677,0.0220488,104200.0,104190.0,1.093799]
["bitfinex","BTCUSD",1748748692851,0.0220488,104200.0,104190.0,1.08480643]
["bitfinex","BTCUSD",1748748693451,0.0220488,104200.0,104190.0,1.10279154]
["bitfinex","BTCUSD",1748748693661,0.0220488,104200.0,104190.0,1.08480643]
["bitfinex","BTCUSD",1748748695516,0.0220488,104200.0,104190.0,1.11178409]
["bitfinex","BTCUSD",1748748695846,0.0220488,104200.0,104190.0,1.08480643]
["bitfinex","BTCUSD",1748748695995,0.0220488,104200.0,104190.0,1.11178408]
["bitfinex","BTCUSD",1748748696200,0.0220488,104200.0,104190.0,1.08480643]
["bitfinex","BTCUSD",1748748696643,0.0220488,104200.0,104190.0,1.10279154]
["bitfinex","BTCUSD",1748748696831,0.0220488,104200.0,104190.0,1.08480643]
["bitfinex","BTCUSD",1748748696995,0.0220488,104200.0,104190.0,1.09379898]
["bitfinex","BTCUSD",1748748697196,0.0220488,104200.0,104190.0,1.08480643]
["bitfinex","BTCUSD",1748748697636,0.0220488,104200.0,104190.0,1.10279154]
["bitfinex","BTCUSD",1748748697810,0.0220488,104200.0,104190.0,1.09379898]
["bitfinex","BTCUSD",1748748698014,0.0220488,104200.0,104190.0,1.08480643]
["bitfinex","BTCUSD",1748748698537,0.0220488,104200.0,104190.0,1.09379898]
["bitfinex","BTCUSD",1748748698854,0.0220488,104200.0,104190.0,1.11178409]
["bitfinex","BTCUSD",1748748699073,0.0220488,104200.0,104190.0,1.12077665]
["bitfinex","BTCUSD",1748748699629,0.0220488,104200.0,104190.0,1.13876174]
["bitfinex","BTCUSD",1748748699838,0.0220488,104200.0,104190.0,1.12976919]
["bitfinex","BTCUSD",1748748700032,0.0220488,104200.0,104190.0,1.12077665]
["bitfinex","BTCUSD",1748748700435,0.0220488,104200.0,104190.0,1.13876176]
["bitfinex","BTCUSD",1748748700687,0.0220488,104200.0,104190.0,1.12077665]
["bitfinex","BTCUSD",1748748701973,0.0220488,104200.0,104190.0,1.13876213]
["bitfinex","BTCUSD",1748748702179,0.0220488,104200.0,104190.0,1.13876198]
["bitfinex","BTCUSD",1748748702562,0.0220488,104200.0,104190.0,1.12077665]
["bitfinex","BTCUSD",1748748702987,0.0220488,104200.0,104190.0,1.12976931]
["bitfinex","BTCUSD",1748748703196,0.0220488,104200.0,104190.0,1.13876197]
["bitfinex","BTCUSD",1748748703367,0.0220488,104200.0,104190.0,0.79641022]
["bitfinex","BTCUSD",1748748703585,0.0220488,104200.0,104190.0,1.13864198]
["bitfinex","BTCUSD",1748748703755,0.0220488,104200.0,104190.0,1.12065665]
["bitfinex","BTCUSD",1748748704193,0.0220488,104200.0,104190.0,1.13864198]
["bitfinex","BTCUSD",1748748704395,0.0220488,104200.0,104190.0,1.12065665]
["bitfinex","BTCUSD",1748748704798,0.0220488,104200.0,104190.0,1.12964934]
["bitfinex","BTCUSD",1748748705199,0.0220488,104200.0,104190.0,1.13864203]
["bitfinex","BTCUSD",1748748705448,0.0220488,104200.0,104190.0,1.12065665]
["bitfinex","BTCUSD",1748748705618,0.0220488,104200.0,104190.0,1.1476347]
["bitfinex","BTCUSD",1748748705795,0.0220488,104200.0,104190.0,1.12964933]
["bitfinex","BTCUSD",1748748706012,0.0220488,104200.0,104190.0,1.138642]
["bitfinex","BTCUSD",1748748706175,0.0220488,104200.0,104190.0,1.12065665]
["bitfinex","BTCUSD",1748748707145,0.0220488,104200.0,104190.0,1.13864197]
["bitfinex","BTCUSD",1748748707378,0.0220488,104200.0,104190.0,1.12065665]
["bitfinex","BTCUSD",1748748707579,0.0220488,104200.0,104190.0,1.13864197]
["bitfinex","BTCUSD",1748748707755,0.0220488,104200.0,104190.0,1.12065665]
["bitfinex","BTCUSD",1748748707957,0.0220488,104200.0,104190.0,1.14763461]
["bitfinex","BTCUSD",1748748708134,0.0220488,104200.0,104190.0,1.12964929]
["bitfinex","BTCUSD",1748748708336,0.0220488,104200.0,104190.0,1.12065665]
["bitfinex","BTCUSD",1748748708731,0.0220488,104200.0,104190.0,1.12964929]
["bitfinex","BTCUSD",1748748708918,0.0220488,104200.0,104190.0,1.12065665]
["bitfinex","BTCUSD",1748748709314,0.0220488,104200.0,104190.0,1.13864191]
["bitfinex","BTCUSD",1748748709581,0.0220488,104200.0,104190.0,1.12065665]
["bitfinex","BTCUSD",1748748709876,0.0220488,104200.0,104190.0,1.12964928]
["bitfinex","BTCUSD",1748748710020,0.0220488,104200.0,104190.0,1.12065665]
["bitfinex","BTCUSD",1748748710748,0.0220488,104200.0,104190.0,1.13864156]
["bitfinex","BTCUSD",1748748710950,0.0220488,104200.0,104190.0,1.14763401]
["bitfinex","BTCUSD",1748748711150,0.0220488,104200.0,104190.0,1.1476337]
["bitfinex","BTCUSD",1748748711500,0.0220488,104200.0,104190.0,1.13864114]
["bitfinex","BTCUSD",1748748711724,0.0220488,104200.0,104190.0,1.14763338]
["bitfinex","BTCUSD",1748748712155,0.0220488,104200.0,104190.0,1.13864114]
["bitfinex","BTCUSD",1748748712359,0.0220488,104200.0,104190.0,1.17805373]
["bitfinex","BTCUSD",1748748712557,0.0220488,104200.0,104190.0,1.14763356]
["bitfinex","BTCUSD",1748748713164,0.0220488,104200.0,104190.0,1.13863896]
["bitfinex","BTCUSD",1748748713336,0.0220488,104200.0,104190.0,1.13859895]
["bitfinex","BTCUSD",1748748713544,0.0220488,104200.0,104190.0,1.14759007]
["bitfinex","BTCUSD",1748748713741,0.0220488,104200.0,104190.0,1.14759065]
["bitfinex","BTCUSD",1748748714583,0.0220488,104200.0,104190.0,1.14759064]
["bitfinex","BTCUSD",1748748714791,0.0220488,104200.0,104190.0,1.13859932]
["bitfinex","BTCUSD",1748748715003,0.0220488,104200.0,104190.0,1.14759065]
["bitfinex","BTCUSD",1748748715207,0.0220488,104200.0,104190.0,1.12960798]
["bitfinex","BTCUSD",1748748715366,0.0220488,104200.0,104190.0,1.14759065]
["bitfinex","BTCUSD",1748748715567,0.0220488,104200.0,104190.0,1.14759101]
["bitfinex","BTCUSD",1748748717335,0.0220488,104200.0,104190.0,1.1296081]
["bitfinex","BTCUSD",1748748717504,0.0220488,104200.0,104190.0,1.12061665]
["bitfinex","BTCUSD",1748748717702,0.0220488,104200.0,104190.0,1.13859956]
["bitfinex","BTCUSD",1748748717914,0.0220488,104200.0,104190.0,1.1296081]
["bitfinex","BTCUSD",1748748718113,0.0220488,104200.0,104190.0,1.12057665]
["bitfinex","BTCUSD",1748748719066,0.0220488,104200.0,104190.0,1.1295681]
["bitfinex","BTCUSD",1748748719367,0.0220488,104200.0,104190.0,1.12057665]
["bitfinex","BTCUSD",1748748719586,0.0220488,104200.0,104190.0,1.14755101]
["bitfinex","BTCUSD",1748748719817,0.0220488,104200.0,104190.0,1.14755102]
["bitfinex","BTCUSD",1748748720020,0.0220488,104200.0,104190.0,1.12956811]
["bitfinex","BTCUSD",1748748720411,0.0220488,104200.0,104190.0,1.13855967]
["bitfinex","BTCUSD",1748748720610,0.0220488,104200.0,104190.0,1.14755122]
["bitfinex","BTCUSD",1748748720821,0.0220488,104200.0,104190.0,1.12956811]
["bitfinex","BTCUSD",1748748721141,0.0220488,104200.0,104190.0,1.13855985]
["bitfinex","BTCUSD",1748748721525,0.0220488,104200.0,104190.0,1.12956811]
["bitfinex","BTCUSD",1748748721757,0.0220488,104200.0,104190.0,1.13855989]
["bitfinex","BTCUSD",1748748721960,0.0220488,104200.0,104190.0,1.12956811]
["bitfinex","BTCUSD",1748748722510,0.0220488,104200.0,104190.0,1.13855989]
["bitfinex","BTCUSD",1748748722711,0.0220488,104200.0,104190.0,1.12956811]
["bitfinex","BTCUSD",1748748722912,0.0220488,104200.0,104190.0,1.13855989]
["bitfinex","BTCUSD",1748748723122,0.0220488,104200.0,104190.0,1.15998828]
["bitfinex","BTCUSD",1748748723322,0.0220488,104200.0,104190.0,1.14755167]
["bitfinex","BTCUSD",1748748723547,0.0220488,104200.0,104190.0,1.13855989]
["bitfinex","BTCUSD",1748748723975,0.0220488,104200.0,104190.0,1.12956811]
["bitfinex","BTCUSD",1748748724291,0.0220488,104200.0,104190.0,1.13855989]
["bitfinex","BTCUSD",1748748724632,0.0220488,104200.0,104190.0,1.14755167]
["bitfinex","BTCUSD",1748748724841,0.0220488,104200.0,104190.0,1.12956811]
["bitfinex","BTCUSD",1748748725270,0.0220488,104200.0,104190.0,1.14755167]
["bitfinex","BTCUSD",1748748725444,0.0220488,104200.0,104190.0,1.15654345]
["bitfinex","BTCUSD",1748748725818,0.0220488,104200.0,104190.0,1.13855989]
["bitfinex","BTCUSD",1748748726203,0.0220488,104200.0,104190.0,1.12956811]
["bitfinex","BTCUSD",1748748726414,0.0220488,104200.0,104190.0,1.13855989]
["bitfinex","BTCUSD",1748748726616,0.0220488,104200.0,104190.0,1.12956811]
["bitfinex","BTCUSD",1748748727784,0.0220488,104200.0,104190.0,1.13855952]
["bitfinex","BTCUSD",1748748727988,0.0220488,104200.0,104190.0,1.13855953]
["bitfinex","BTCUSD",1748748728213,0.0356288,104200.0,104190.0,1.14755125]
["bitfinex","BTCUSD",1748748728382,0.0356288,104200.0,104190.0,1.14755123]
["bitfinex","BTCUSD",1748748728604,0.0356288,104200.0,104190.0,1.14755118]
["bitfinex","BTCUSD",1748748728804,0.0512288,104200.0,104190.0,1.12956811]
["bitfinex","BTCUSD",1748748729210,0.0512288,104200.0,104190.0,1.13855968]
["bitfinex","BTCUSD",1748748729684,0.0512288,104200.0,104190.0,1.12956811]
["bitfinex","BTCUSD",1748748729872,0.0512288,104200.0,104190.0,1.14530323]
["bitfinex","BTCUSD",1748748730017,0.0512288,104200.0,104190.0,1.1385596]
["bitfinex","BTCUSD",1748748730222,0.0512288,104200.0,104190.0,1.12956811]
["bitfinex","BTCUSD",1748748730532,0.0512288,104200.0,104190.0,1.14755114]
["bitfinex","BTCUSD",1748748730786,0.0512288,104200.0,104190.0,1.12956811]
["bitfinex","BTCUSD",1748748730992,0.0512288,104200.0,104190.0,1.15429494]
["bitfinex","BTCUSD",1748748731196,0.0512288,104200.0,104190.0,1.15654283]
["bitfinex","BTCUSD",1748748731498,0.0512288,104200.0,104190.0,1.12956811]
["bitfinex","BTCUSD",1748748731917,0.0512288,104200.0,104190.0,1.14755126]
["bitfinex","BTCUSD",1748748732121,0.0512288,104200.0,104190.0,1.12956811]
["bitfinex","BTCUSD",1748748732737,0.0512288,104200.0,104190.0,1.14755149]
["bitfinex","BTCUSD",1748748732989,0.0356288,104200.0,104190.0,1.12956811]
["bitfinex","BTCUSD",1748748733210,0.0356288,104200.0,104190.0,1.15654313]
["bitfinex","BTCUSD",1748748733388,0.0356288,104200.0,104190.0,1.15429521]
["bitfinex","BTCUSD",1748748733582,0.0356288,104200.0,104190.0,1.14755145]
["bitfinex","BTCUSD",1748748733812,0.0356288,104200.0,104190.0,1.13631177]
["bitfinex","BTCUSD",1748748734024,0.0512288,104200.0,104190.0,1.12956811]
["bitfinex","BTCUSD",1748748734883,0.0512288,104200.0,104190.0,1.13631172]
["bitfinex","BTCUSD",1748748735094,0.0512288,104200.0,104190.0,1.12956811]
["bitfinex","BTCUSD",1748748735330,0.0512288,104200.0,104190.0,1.1475511]
["bitfinex","BTCUSD",1748748735538,0.0512288,104200.0,104190.0,1.17452669]
["bitfinex","BTCUSD",1748748735755,0.0512288,104200.0,104190.0,1.16553479]
["bitfinex","BTCUSD",1748748735922,0.0351288,104200.0,104190.0,1.82633838]
["bitfinex","BTCUSD",1748748736126,0.0195288,104200.0,104190.0,1.83532864]
["bitfinex","BTCUSD",1748748736322,0.0195288,104200.0,104190.0,1.8353279]
["bitfinex","BTCUSD",1748748736519,0.0195288,104200.0,104190.0,1.82633838]
["bitfinex","BTCUSD",1748748736724,0.0195288,104200.0,104190.0,1.83308031]
["bitfinex","BTCUSD",1748748737020,0.0195288,104200.0,104190.0,1.84431677]
["bitfinex","BTCUSD",1748748737221,0.0337288,104200.0,104190.0,1.83532755]
["bitfinex","BTCUSD",1748748737390,0.0337288,104200.0,104190.0,1.82733838]
["bitfinex","BTCUSD",1748748738115,0.0337288,104200.0,104190.0,1.83408025]
["bitfinex","BTCUSD",1748748738317,0.0337288,104200.0,104190.0,1.82733838]
["bitfinex","BTCUSD",1748748739577,0.0337288,104200.0,104190.0,1.83632757]
["bitfinex","BTCUSD",1748748739779,0.0337288,104200.0,104190.0,1.82733838]
["bitfinex","BTCUSD",1748748739932,0.0337288,104200.0,104190.0,1.84531676]
["bitfinex","BTCUSD",1748748740132,0.0337288,104200.0,104190.0,1.82733838]
["bitfinex","BTCUSD",1748748741288,0.0337288,104200.0,104190.0,1.84532124]
["bitfinex","BTCUSD",1748748741510,0.0337288,104200.0,104190.0,1.82733838]
["bitfinex","BTCUSD",1748748741876,0.0337288,104200.0,104190.0,1.83408206]
["bitfinex","BTCUSD",1748748742091,0.0337288,104200.0,104190.0,1.82733838]
["bitfinex","BTCUSD",1748748742692,0.0337288,104200.0,104190.0,1.8453214]
["bitfinex","BTCUSD",1748748742867,0.0337288,104200.0,104190.0,1.82733838]
["bitfinex","BTCUSD",1748748743070,0.0337288,104200.0,104190.0,2.24181838]
["bitfinex","BTCUSD",1748748743550,0.0325288,104200.0,104190.0,2.25080992]
["bitfinex","BTCUSD",1748748743790,0.0175288,104200.0,104190.0,2.24181838]
["bitfinex","BTCUSD",1748748744018,0.0175288,104200.0,104190.0,2.2575535]
["bitfinex","BTCUSD",1748748744244,0.0175288,104200.0,104190.0,2.24181838]
["bitfinex","BTCUSD",1748748744448,0.0332288,104200.0,104190.0,2.27223855]
["bitfinex","BTCUSD",1748748744682,0.0332288,104200.0,104190.0,2.24181838]
["bitfinex","BTCUSD",1748748745328,0.0332288,104200.0,104190.0,2.24856139]
["bitfinex","BTCUSD",1748748745914,0.0332288,104200.0,104190.0,2.27328693]
["bitfinex","BTCUSD",1748748746085,0.0332288,104200.0,104190.0,2.25530468]
["bitfinex","BTCUSD",1748748746310,0.0332288,104200.0,104190.0,2.2642958]
["bitfinex","BTCUSD",1748748746545,0.0332288,104200.0,104190.0,2.24856139]
["bitfinex","BTCUSD",1748748747322,0.0332288,104200.0,104190.0,2.27328653]
["bitfinex","BTCUSD",1748748747534,0.0332288,104200.0,104190.0,2.24856139]
["bitfinex","BTCUSD",1748748747740,0.0332288,104200.0,104190.0,2.2553046]
["bitfinex","BTCUSD",1748748747978,0.0332288,104200.0,104190.0,2.24856139]
["bitfinex","BTCUSD",1748748748560,0.0175288,104200.0,104190.0,2.27304651]
["bitfinex","BTCUSD",1748748748716,0.0175288,104200.0,104190.0,2.24832139]
["bitfinex","BTCUSD",1748748748938,0.0175288,104200.0,104190.0,2.26630324]
["bitfinex","BTCUSD",1748748749139,0.0175288,104200.0,104190.0,2.25506459]
["bitfinex","BTCUSD",1748748749338,0.0175288,104200.0,104190.0,2.24832139]
["bitfinex","BTCUSD",1748748749544,0.0331288,104200.0,104190.0,2.26630325]
["bitfinex","BTCUSD",1748748749758,0.0331288,104200.0,104190.0,2.24832139]
["bitfinex","BTCUSD",1748748750746,0.0331288,104200.0,104190.0,2.26630325]
["bitfinex","BTCUSD",1748748750941,0.0331288,104200.0,104190.0,2.27304644]
["bitfinex","BTCUSD",1748748751166,0.0331288,104200.0,104190.0,2.24832139]
["bitfinex","BTCUSD",1748748751546,0.0331288,104200.0,104190.0,2.25506458]
["bitfinex","BTCUSD",1748748751746,0.0331288,104200.0,104190.0,2.24832139]
["bitfinex","BTCUSD",1748748751968,0.0491288,104200.0,104190.0,2.27304644]
["bitfinex","BTCUSD",1748748752209,0.0491288,104200.0,104190.0,2.24832139]
["bitfinex","BTCUSD",1748748752394,0.0491288,104200.0,104190.0,2.25506458]
["bitfinex","BTCUSD",1748748752833,0.0491288,104200.0,104190.0,2.24832139]
["bitfinex","BTCUSD",1748748753035,0.0491288,104200.0,104190.0,2.2550645]
["bitfinex","BTCUSD",1748748753294,0.0491288,104200.0,104190.0,2.26405508]
["bitfinex","BTCUSD",1748748753463,0.0491288,104200.0,104190.0,2.24832139]
["bitfinex","BTCUSD",1748748753673,0.0491288,104200.0,104190.0,1.96019213]
["bitfinex","BTCUSD",1748748753898,0.0491288,104200.0,104190.0,2.25502446]
["bitfinex","BTCUSD",1748748754125,0.0491288,104200.0,104190.0,1.95735031]
["bitfinex","BTCUSD",1748748754290,0.0491288,104200.0,104190.0,1.93936879]
["bitfinex","BTCUSD",1748748754441,0.0491288,104200.0,104190.0,1.95060763]
["bitfinex","BTCUSD",1748748754649,0.0491288,104200.0,104190.0,1.6331045]
["bitfinex","BTCUSD",1748748754853,0.0491288,104200.0,104190.0,1.95735107]
["bitfinex","BTCUSD",1748748755051,0.0491288,104200.0,104190.0,1.93262594]
["bitfinex","BTCUSD",1748748755258,0.0491288,104200.0,104190.0,1.94161693]
["bitfinex","BTCUSD",1748748755453,0.0491288,104200.0,104190.0,1.93262594]
["bitfinex","BTCUSD",1748748755658,0.0491288,104200.0,104190.0,1.53451496]
["bitfinex","BTCUSD",1748748755862,0.0491288,104200.0,104190.0,1.92363496]
["bitfinex","BTCUSD",1748748756104,0.0491288,104200.0,104190.0,1.94161691]
["bitfinex","BTCUSD",1748748756473,0.0491288,104200.0,104190.0,1.94836014]
["bitfinex","BTCUSD",1748748756679,0.0491288,104200.0,104190.0,1.95060788]
["bitfinex","BTCUSD",1748748756883,0.0491288,104200.0,104190.0,1.92363496]
["bitfinex","BTCUSD",1748748757701,0.0491288,104200.0,104190.0,1.93037819]
["bitfinex","BTCUSD",1748748757901,0.0491288,104200.0,104190.0,1.92363496]
["bitfinex","BTCUSD",1748748758546,0.0491288,104200.0,104190.0,1.65352938]
["bitfinex","BTCUSD",1748748758745,0.0491288,104200.0,104190.0,1.62100513]
["bitfinex","BTCUSD",1748748758947,0.0491288,104200.0,104190.0,1.2967587]
["bitfinex","BTCUSD",1748748759151,0.0427249,104200.0,104190.0,1.60279253]
["bitfinex","BTCUSD",1748748759489,0.05232118,104200.0,104190.0,1.91804513]
["bitfinex","BTCUSD",1748748759661,0.0331288,104200.0,104190.0,1.91804513]
["bitfinex","BTCUSD",1748748759819,0.0427249,104200.0,104190.0,1.93603311]
["bitfinex","BTCUSD",1748748760227,0.0482288,104200.0,104190.0,1.93603311]
["bitfinex","BTCUSD",1748748760462,0.0578249,104200.0,104190.0,1.95402099]
["bitfinex","BTCUSD",1748748760662,0.0578249,104200.0,104190.0,1.94502697]
["bitfinex","BTCUSD",1748748760862,0.06742109,104200.0,104190.0,1.95402097]
["bitfinex","BTCUSD",1748748761188,0.0578249,104200.0,104190.0,1.94502706]
["bitfinex","BTCUSD",1748748761381,0.0578249,104200.0,104190.0,1.93603311]
["bitfinex","BTCUSD",1748748761883,0.0578249,104200.0,104190.0,1.94277855]
["bitfinex","BTCUSD",1748748762088,0.0578249,104200.0,104190.0,1.54695311]
["bitfinex","BTCUSD",1748748762298,0.0578249,104200.0,104190.0,1.93603311]
["bitfinex","BTCUSD",1748748762536,0.0578249,104200.0,104190.0,1.94502705]
["bitfinex","BTCUSD",1748748762740,0.0482288,104200.0,104190.0,1.93603311]
["bitfinex","BTCUSD",1748748762946,0.0482288,104200.0,104190.0,1.97200849]
["bitfinex","BTCUSD",1748748763118,0.0482288,104200.0,104190.0,1.95402084]
["bitfinex","BTCUSD",1748748763457,0.0578249,104200.0,104190.0,1.96076627]
["bitfinex","BTCUSD",1748748763664,0.0578249,104200.0,104190.0,1.57393473]
["bitfinex","BTCUSD",1748748763864,0.0578249,104200.0,104190.0,1.95402084]
["bitfinex","BTCUSD",1748748764062,0.0578249,104200.0,104190.0,1.97200871]
["bitfinex","BTCUSD",1748748764291,0.0578249,104200.0,104190.0,1.62301478]
["bitfinex","BTCUSD",1748748764487,0.0578249,104200.0,104190.0,1.62301482]
["bitfinex","BTCUSD",1748748764708,0.0578249,104200.0,104190.0,1.61402084]
["bitfinex","BTCUSD",1748748764927,0.0578249,104200.0,104190.0,1.62301484]
["bitfinex","BTCUSD",1748748765101,0.0482288,104200.0,104190.0,1.63200884]
["bitfinex","BTCUSD",1748748765348,0.0482288,104200.0,104190.0,1.61402084]
["bitfinex","BTCUSD",1748748765640,0.0482288,104200.0,104190.0,1.62301479]
["bitfinex","BTCUSD",1748748765862,0.0482288,104200.0,104190.0,1.61402084]
["bitfinex","BTCUSD",1748748766055,0.0482288,104200.0,104190.0,1.63200875]
["bitfinex","BTCUSD",1748748766268,0.0482288,104200.0,104190.0,1.63200873]
["bitfinex","BTCUSD",1748748766545,0.0482288,104200.0,104190.0,1.61402084]
["bitfinex","BTCUSD",1748748766756,0.0482288,104200.0,104190.0,1.64774804]
["bitfinex","BTCUSD",1748748767161,0.0578249,104200.0,104190.0,1.64774809]
["bitfinex","BTCUSD",1748748767304,0.0482288,104200.0,104190.0,1.64774801]
["bitfinex","BTCUSD",1748748767502,0.0482288,104200.0,104190.0,1.62976025]
["bitfinex","BTCUSD",1748748767710,0.0482288,104200.0,104190.0,1.61402084]
["bitfinex","BTCUSD",1748748767956,0.0482288,104200.0,104190.0,1.6207663]
["bitfinex","BTCUSD",1748748768169,0.0326288,104200.0,104190.0,1.63200875]
["bitfinex","BTCUSD",1748748768368,0.0175288,104200.0,104190.0,1.61402084]
["bitfinex","BTCUSD",1748748768512,0.0175288,104200.0,104190.0,1.62301479]
["bitfinex","BTCUSD",1748748768720,0.0175288,104200.0,104190.0,1.6207663]
["bitfinex","BTCUSD",1748748768939,0.0175288,104200.0,104190.0,1.25469437]
["bitfinex","BTCUSD",1748748769145,0.0175288,104200.0,104190.0,1.20628629]
["bitfinex","BTCUSD",1748748769514,0.0175288,104200.0,104190.0,1.19954084]
["bitfinex","BTCUSD",1748748769906,0.0175288,104200.0,104190.0,1.20628629]
["bitfinex","BTCUSD",1748748770091,0.0175288,104200.0,104190.0,1.22652263]
["bitfinex","BTCUSD",1748748770293,0.0175288,104200.0,104190.0,1.19954084]
["bitfinex","BTCUSD",1748748770528,0.0175288,104200.0,104190.0,1.23326805]
["bitfinex","BTCUSD",1748748770699,0.0175288,104200.0,104190.0,1.2152802]
["bitfinex","BTCUSD",1748748770940,0.0175288,104200.0,104190.0,1.19954084]
["bitfinex","BTCUSD",1748748771474,0.0175288,104200.0,104190.0,1.21752863]
["bitfinex","BTCUSD",1748748771677,0.0175288,104200.0,104190.0,1.19954084]
["bitfinex","BTCUSD",1748748771887,0.0175288,104200.0,104190.0,1.21528015]
["bitfinex","BTCUSD",1748748772092,0.0175288,104200.0,104190.0,1.19954084]
["bitfinex","BTCUSD",1748748772299,0.0175288,104200.0,104190.0,1.21752868]
["bitfinex","BTCUSD",1748748772528,0.0175288,104200.0,104190.0,1.19954084]
["bitfinex","BTCUSD",1748748772723,0.0175288,104200.0,104190.0,0.90227616]
["bitfinex","BTCUSD",1748748772925,0.0175288,104200.0,104190.0,1.19954084]
["bitfinex","BTCUSD",1748748773131,0.0175288,104200.0,104190.0,1.21528016]
["bitfinex","BTCUSD",1748748773332,0.0175288,104200.0,104190.0,1.22427405]
["bitfinex","BTCUSD",1748748774181,0.0175288,104200.0,104190.0,1.23326793]
["bitfinex","BTCUSD",1748748774386,0.0175288,104200.0,104190.0,1.22427405]
["bitfinex","BTCUSD",1748748774832,0.0175288,104200.0,104190.0,1.25125568]
["bitfinex","BTCUSD",1748748775175,0.0175288,104200.0,104190.0,1.25125564]
["bitfinex","BTCUSD",1748748775588,0.0175288,104200.0,104190.0,1.25125375]
["bitfinex","BTCUSD",1748748775794,0.0175288,104200.0,104190.0,1.25125267]
["bitfinex","BTCUSD",1748748776009,0.0175288,104200.0,104190.0,1.23326696]
["bitfinex","BTCUSD",1748748776208,0.0175288,104200.0,104190.0,1.25125277]
["bitfinex","BTCUSD",1748748776366,0.0175288,104200.0,104190.0,1.25125272]
["bitfinex","BTCUSD",1748748776970,0.0175288,104200.0,104190.0,1.59003744]
["bitfinex","BTCUSD",1748748777173,0.0175288,104200.0,104190.0,1.59003233]
["bitfinex","BTCUSD",1748748777395,0.0175288,104200.0,104190.0,1.59003226]
["bitfinex","BTCUSD",1748748777597,0.0175288,104200.0,104190.0,1.26578583]
["bitfinex","BTCUSD",1748748777825,0.0175288,104200.0,104190.0,1.26578551]
["bitfinex","BTCUSD",1748748778226,0.0175288,104200.0,104190.0,1.26577929]
["bitfinex","BTCUSD",1748748778427,0.0175288,104200.0,104190.0,1.26577927]
["bitfinex","BTCUSD",1748748778785,0.0175288,104200.0,104190.0,1.25679115]
["bitfinex","BTCUSD",1748748779149,0.0175288,104200.0,104190.0,1.26577927]
["bitfinex","BTCUSD",1748748779383,0.0175288,104200.0,104190.0,1.26577929]
["bitfinex","BTCUSD",1748748779590,0.0175288,104200.0,104190.0,1.59002572]
["bitfinex","BTCUSD",1748748779836,0.0175288,104200.0,104190.0,1.59002554]
["bitfinex","BTCUSD",1748748780440,0.0175288,104200.0,104190.0,1.59002279]
["bitfinex","BTCUSD",1748748780852,0.0175288,104200.0,104190.0,1.56306133]
["bitfinex","BTCUSD",1748748781064,0.0175288,104200.0,104190.0,1.59002279]
["bitfinex","BTCUSD",1748748782064,0.0175288,104200.0,104190.0,1.59002258]
["bitfinex","BTCUSD",1748748782273,0.0175288,104200.0,104190.0,1.59002248]
["bitfinex","BTCUSD",1748748782681,0.0175288,104200.0,104190.0,1.59002263]
["bitfinex","BTCUSD",1748748783025,0.0175288,104200.0,104190.0,1.59002293]
["bitfinex","BTCUSD",1748748783453,0.0175288,104200.0,104190.0,1.59002308]
["bitfinex","BTCUSD",1748748783672,0.0175288,104200.0,104190.0,1.59002339]
["bitfinex","BTCUSD",1748748783814,0.0175288,104200.0,104190.0,1.59002338]
["bitfinex","BTCUSD",1748748784248,0.0175288,104200.0,104190.0,1.93002338]
["bitfinex","BTCUSD",1748748784845,0.0175288,104200.0,104190.0,1.93002079]
["bitfinex","BTCUSD",1748748785486,0.0175288,104200.0,104190.0,1.91204868]
["bitfinex","BTCUSD",1748748785686,0.0175288,104200.0,104190.0,1.91204738]
["bitfinex","BTCUSD",1748748785898,0.0175288,104200.0,104190.0,1.93000864]
["bitfinex","BTCUSD",1748748786134,0.0175288,104200.0,104190.0,1.90306133]
["bitfinex","BTCUSD",1748748786335,0.0175288,104200.0,104190.0,1.91204193]
["bitfinex","BTCUSD",1748748786542,0.0175288,104200.0,104190.0,1.90306133]
["bitfinex","BTCUSD",1748748786921,0.00959425,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748748787121,4.878e-05,104220.0,104210.0,1.02899247]
["bitfinex","BTCUSD",1748748787327,4.878e-05,104220.0,104210.0,1.03797306]
["bitfinex","BTCUSD",1748748787539,0.00964303,104220.0,104210.0,1.03304931]
["bitfinex","BTCUSD",1748748787709,0.00964303,104220.0,104210.0,1.03304932]
["bitfinex","BTCUSD",1748748787914,0.00964303,104220.0,104210.0,1.0240687]
["bitfinex","BTCUSD",1748748788313,4.878e-05,104220.0,104210.0,1.0240687]
["bitfinex","BTCUSD",1748748788515,0.01164303,104220.0,104210.0,1.03304931]
["bitfinex","BTCUSD",1748748788761,0.01164303,104220.0,104210.0,1.05101053]
["bitfinex","BTCUSD",1748748788992,0.00204878,104220.0,104210.0,1.05101054]
["bitfinex","BTCUSD",1748748789137,0.00204878,104220.0,104210.0,1.06897157]
["bitfinex","BTCUSD",1748748789344,0.00504878,104220.0,104210.0,1.05999102]
["bitfinex","BTCUSD",1748748789764,0.00504878,104220.0,104210.0,1.08693285]
["bitfinex","BTCUSD",1748748790007,0.00504878,104220.0,104210.0,1.05999102]
["bitfinex","BTCUSD",1748748790180,0.00504878,104220.0,104210.0,1.10489395]
["bitfinex","BTCUSD",1748748790384,0.00504878,104220.0,104210.0,0.78064752]
["bitfinex","BTCUSD",1748748790602,0.00504878,104220.0,104210.0,1.10489395]
["bitfinex","BTCUSD",1748748791009,0.00504878,104220.0,104210.0,1.10489387]
["bitfinex","BTCUSD",1748748791140,0.00504878,104220.0,104210.0,1.09591327]
["bitfinex","BTCUSD",1748748791497,0.00504878,104220.0,104210.0,1.09591331]
["bitfinex","BTCUSD",1748748791739,0.01464303,104220.0,104210.0,1.08693269]
["bitfinex","BTCUSD",1748748791939,0.00504878,104220.0,104210.0,1.07795212]
["bitfinex","BTCUSD",1748748792753,0.01464303,104220.0,104210.0,1.07795212]
["bitfinex","BTCUSD",1748748793152,0.01464303,104220.0,104210.0,1.08693271]
["bitfinex","BTCUSD",1748748793285,0.01464303,104220.0,104210.0,0.79005271]
["bitfinex","BTCUSD",1748748793489,0.01464303,104220.0,104210.0,1.08689271]
["bitfinex","BTCUSD",1748748793733,0.01464303,104220.0,104210.0,1.11383437]
["bitfinex","BTCUSD",1748748793936,0.03064303,104220.0,104210.0,1.11383437]
["bitfinex","BTCUSD",1748748794132,0.04694303,104220.0,104210.0,1.11382796]
["bitfinex","BTCUSD",1748748794728,0.03734878,104220.0,104210.0,1.14424491]
["bitfinex","BTCUSD",1748748794930,0.03734878,104220.0,104210.0,1.11382482]
["bitfinex","BTCUSD",1748748795131,0.03734878,104220.0,104210.0,1.1138248]
["bitfinex","BTCUSD",1748748795385,0.03494878,104220.0,104210.0,1.1138248]
["bitfinex","BTCUSD",1748748796214,0.03494878,104220.0,104210.0,1.10484439]
["bitfinex","BTCUSD",1748748796397,0.04454303,104220.0,104210.0,1.08689271]
["bitfinex","BTCUSD",1748748796601,0.04454303,104220.0,104210.0,1.11381757]
["bitfinex","BTCUSD",1748748796772,0.03494878,104220.0,104210.0,1.11381759]
["bitfinex","BTCUSD",1748748796985,0.03494878,104220.0,104210.0,1.11381853]
["bitfinex","BTCUSD",1748748797184,0.03494878,104220.0,104210.0,1.113819]
["bitfinex","BTCUSD",1748748797752,0.03494878,104220.0,104210.0,1.11381901]
["bitfinex","BTCUSD",1748748798470,0.03494878,104220.0,104210.0,1.09586814]
["bitfinex","BTCUSD",1748748798678,0.03494878,104220.0,104210.0,1.11381775]
["bitfinex","BTCUSD",1748748799129,0.03494878,104220.0,104210.0,1.11381774]
["bitfinex","BTCUSD",1748748799130,0.00264878,104220.0,104210.0,1.11381774]
["bitfinex","BTCUSD",1748748799933,0.00264878,104220.0,104210.0,1.11381771]
["bitfinex","BTCUSD",1748748800325,0.00264878,104220.0,104210.0,1.1048422]
["bitfinex","BTCUSD",1748748800528,0.00264878,104220.0,104210.0,1.09586745]
["bitfinex","BTCUSD",1748748800722,0.00264878,104220.0,104210.0,1.08689271]
["bitfinex","BTCUSD",1748748801294,0.00264878,104220.0,104210.0,1.09586746]
["bitfinex","BTCUSD",1748748801419,0.00264878,104220.0,104210.0,1.08689271]
["bitfinex","BTCUSD",1748748802293,0.00264878,104220.0,104210.0,1.09586743]
["bitfinex","BTCUSD",1748748802534,0.00264878,104220.0,104210.0,1.08689271]
["bitfinex","BTCUSD",1748748803661,0.00264878,104220.0,104210.0,1.11381663]
["bitfinex","BTCUSD",1748748803840,0.00264878,104220.0,104210.0,1.10484199]
["bitfinex","BTCUSD",1748748804045,0.00264878,104220.0,104210.0,1.08689271]
["bitfinex","BTCUSD",1748748804184,0.00264878,104220.0,104210.0,1.10484182]
["bitfinex","BTCUSD",1748748804393,0.00264878,104220.0,104210.0,1.08689271]
["bitfinex","BTCUSD",1748748806471,0.00264878,104220.0,104210.0,1.09586815]
["bitfinex","BTCUSD",1748748806691,0.01884878,104220.0,104210.0,1.08689271]
["bitfinex","BTCUSD",1748748807353,0.03524878,104220.0,104210.0,1.08689271]
["bitfinex","BTCUSD",1748748807991,0.03524878,104220.0,104210.0,1.09586911]
["bitfinex","BTCUSD",1748748808193,0.03524878,104220.0,104210.0,1.08689271]
["bitfinex","BTCUSD",1748748808397,0.03524878,104220.0,104210.0,1.10484551]
["bitfinex","BTCUSD",1748748808607,0.03524878,104220.0,104210.0,1.09586911]
["bitfinex","BTCUSD",1748748808916,0.03524878,104220.0,104210.0,1.08689271]
["bitfinex","BTCUSD",1748748809343,0.03524878,104220.0,104210.0,1.10484551]
["bitfinex","BTCUSD",1748748809545,0.03524878,104220.0,104210.0,1.09586911]
["bitfinex","BTCUSD",1748748809700,0.03524878,104220.0,104210.0,1.08689271]
["bitfinex","BTCUSD",1748748810797,0.03524878,104220.0,104210.0,1.10484575]
["bitfinex","BTCUSD",1748748811146,0.01884878,104220.0,104210.0,1.10484575]
["bitfinex","BTCUSD",1748748811367,0.01884878,104220.0,104210.0,1.12280003]
["bitfinex","BTCUSD",1748748811837,0.01884878,104220.0,104210.0,1.12432125]
["bitfinex","BTCUSD",1748748812383,0.03494878,104220.0,104210.0,1.12432125]
["bitfinex","BTCUSD",1748748813205,0.03494878,104220.0,104210.0,1.13330362]
["bitfinex","BTCUSD",1748748813421,0.03494878,104220.0,104210.0,1.142286]
["bitfinex","BTCUSD",1748748813624,0.03494878,104220.0,104210.0,1.12432125]
["bitfinex","BTCUSD",1748748813795,0.03494878,104220.0,104210.0,0.82748125]
["bitfinex","BTCUSD",1748748813999,0.03494878,104220.0,104210.0,1.15110837]
["bitfinex","BTCUSD",1748748814205,0.03494878,104220.0,104210.0,1.14212603]
["bitfinex","BTCUSD",1748748814403,0.03494878,104220.0,104210.0,1.13315168]
["bitfinex","BTCUSD",1748748814604,0.03494878,104220.0,104210.0,1.10468575]
["bitfinex","BTCUSD",1748748815059,0.03494878,104220.0,104210.0,1.11367617]
["bitfinex","BTCUSD",1748748815251,0.03494878,104220.0,104210.0,1.10468575]
["bitfinex","BTCUSD",1748748815848,0.03494878,104220.0,104210.0,1.1136771]
["bitfinex","BTCUSD",1748748816028,0.03494878,104220.0,104210.0,1.10468575]
["bitfinex","BTCUSD",1748748816230,0.03494878,104220.0,104210.0,1.12266846]
["bitfinex","BTCUSD",1748748816437,0.03494878,104220.0,104210.0,0.78043932]
["bitfinex","BTCUSD",1748748816631,0.03494878,104220.0,104210.0,1.10468575]
["bitfinex","BTCUSD",1748748816858,0.01874878,104220.0,104210.0,1.10468575]
["bitfinex","BTCUSD",1748748817264,0.01874878,104220.0,104210.0,1.1136771]
["bitfinex","BTCUSD",1748748817423,0.01874878,104220.0,104210.0,1.1316598]
["bitfinex","BTCUSD",1748748817666,0.00264878,104220.0,104210.0,1.1136771]
["bitfinex","BTCUSD",1748748817879,0.00264878,104220.0,104210.0,1.12266845]
["bitfinex","BTCUSD",1748748818129,0.00264878,104220.0,104210.0,1.1316598]
["bitfinex","BTCUSD",1748748818299,0.00264878,104220.0,104210.0,1.12266845]
["bitfinex","BTCUSD",1748748818905,0.00264878,104220.0,104210.0,1.14065114]
["bitfinex","BTCUSD",1748748819133,0.00264878,104220.0,104210.0,1.13165979]
["bitfinex","BTCUSD",1748748819301,0.00264878,104220.0,104210.0,1.12266845]
["bitfinex","BTCUSD",1748748819700,0.00264878,104220.0,104210.0,1.14065112]
["bitfinex","BTCUSD",1748748819904,0.00264878,104220.0,104210.0,1.12266845]
["bitfinex","BTCUSD",1748748821277,0.00264878,104220.0,104210.0,1.14065112]
["bitfinex","BTCUSD",1748748821483,0.00264878,104220.0,104210.0,1.12266845]
["bitfinex","BTCUSD",1748748822011,0.00264878,104220.0,104210.0,1.14065111]
["bitfinex","BTCUSD",1748748822213,0.00264878,104220.0,104210.0,1.13165978]
["bitfinex","BTCUSD",1748748822409,0.00264878,104220.0,104210.0,1.14964244]
["bitfinex","BTCUSD",1748748822653,0.00264878,104220.0,104210.0,1.14065111]
["bitfinex","BTCUSD",1748748822836,0.00264878,104220.0,104210.0,1.1406511]
["bitfinex","BTCUSD",1748748823015,0.00264878,104220.0,104210.0,1.12266845]
["bitfinex","BTCUSD",1748748823213,0.00264878,104220.0,104210.0,1.13165978]
["bitfinex","BTCUSD",1748748823436,0.00264878,104220.0,104210.0,1.12266845]
["bitfinex","BTCUSD",1748748824053,0.00264878,104220.0,104210.0,1.13166023]
["bitfinex","BTCUSD",1748748824276,0.00264878,104220.0,104210.0,1.12266845]
["bitfinex","BTCUSD",1748748824564,0.00264878,104220.0,104210.0,1.13166023]
["bitfinex","BTCUSD",1748748824771,0.00264878,104220.0,104210.0,1.14065202]
["bitfinex","BTCUSD",1748748824972,0.00264878,104220.0,104210.0,1.12266845]
["bitfinex","BTCUSD",1748748825571,0.00264878,104220.0,104210.0,1.13166017]
["bitfinex","BTCUSD",1748748825823,0.00264878,104220.0,104210.0,1.14139365]
["bitfinex","BTCUSD",1748748826185,0.00264878,104220.0,104210.0,0.81714722]
["bitfinex","BTCUSD",1748748826399,0.00264878,104220.0,104210.0,1.14139365]
["bitfinex","BTCUSD",1748748826874,0.00264878,104220.0,104210.0,0.81714722]
["bitfinex","BTCUSD",1748748827024,0.00264878,104220.0,104210.0,1.14139365]
["bitfinex","BTCUSD",1748748827229,0.00264878,104220.0,104210.0,1.15937694]
["bitfinex","BTCUSD",1748748827437,0.00264878,104220.0,104210.0,1.14139365]
["bitfinex","BTCUSD",1748748828041,0.00264878,104220.0,104210.0,0.82613887]
["bitfinex","BTCUSD",1748748828247,0.00264878,104220.0,104210.0,1.14139365]
["bitfinex","BTCUSD",1748748828655,0.00264878,104220.0,104210.0,1.15937766]
["bitfinex","BTCUSD",1748748829058,0.00264878,104220.0,104210.0,1.14139365]
["bitfinex","BTCUSD",1748748829259,0.00264878,104220.0,104210.0,1.15937766]
["bitfinex","BTCUSD",1748748829449,0.00264878,104220.0,104210.0,1.14139365]
["bitfinex","BTCUSD",1748748830067,0.00264878,104220.0,104210.0,0.81714722]
["bitfinex","BTCUSD",1748748830245,0.00264878,104220.0,104210.0,1.15937762]
["bitfinex","BTCUSD",1748748830456,0.00264878,104220.0,104210.0,1.14139365]
["bitfinex","BTCUSD",1748748830688,0.00264878,104220.0,104210.0,1.15038563]
["bitfinex","BTCUSD",1748748830891,0.00264878,104220.0,104210.0,1.14139365]
["bitfinex","BTCUSD",1748748831839,0.00264878,104220.0,104210.0,1.16836956]
["bitfinex","BTCUSD",1748748832444,0.00264878,104220.0,104210.0,1.16836953]
["bitfinex","BTCUSD",1748748832646,0.00264878,104220.0,104210.0,1.16836954]
["bitfinex","BTCUSD",1748748832792,0.00264878,104220.0,104210.0,1.15038561]
["bitfinex","BTCUSD",1748748833345,0.00264878,104220.0,104210.0,1.14139365]
["bitfinex","BTCUSD",1748748833725,0.00264878,104220.0,104210.0,1.15937757]
["bitfinex","BTCUSD",1748748833930,0.00264878,104220.0,104210.0,1.15038561]
["bitfinex","BTCUSD",1748748834096,0.00264878,104220.0,104210.0,1.14139365]
["bitfinex","BTCUSD",1748748834928,0.00264878,104220.0,104210.0,1.15038561]
["bitfinex","BTCUSD",1748748835152,0.00264878,104220.0,104210.0,1.14139365]
["bitfinex","BTCUSD",1748748835586,0.00264878,104220.0,104210.0,1.15038561]
["bitfinex","BTCUSD",1748748835785,0.00264878,104220.0,104210.0,1.15937757]
["bitfinex","BTCUSD",1748748835920,0.00264878,104220.0,104210.0,1.14139365]
["bitfinex","BTCUSD",1748748836793,0.00264878,104220.0,104210.0,1.15937754]
["bitfinex","BTCUSD",1748748836992,0.00264878,104220.0,104210.0,1.14139365]
["bitfinex","BTCUSD",1748748837761,0.00264878,104220.0,104210.0,1.15038559]
["bitfinex","BTCUSD",1748748838369,0.01864878,104220.0,104210.0,1.15937753]
["bitfinex","BTCUSD",1748748838736,0.01864878,104220.0,104210.0,1.15038559]
["bitfinex","BTCUSD",1748748839899,0.01864878,104220.0,104210.0,1.15937753]
["bitfinex","BTCUSD",1748748840107,0.01864878,104220.0,104210.0,1.15038559]
["bitfinex","BTCUSD",1748748840301,0.01864878,104220.0,104210.0,1.18064576]
["bitfinex","BTCUSD",1748748840521,0.01864878,104220.0,104210.0,1.15022559]
["bitfinex","BTCUSD",1748748840722,0.01864878,104220.0,104210.0,1.16820946]
["bitfinex","BTCUSD",1748748840921,0.01864878,104220.0,104210.0,1.1772014]
["bitfinex","BTCUSD",1748748841129,0.01864878,104220.0,104210.0,0.5384511]
["bitfinex","BTCUSD",1748748841330,0.01864878,104220.0,104210.0,1.16820947]
["bitfinex","BTCUSD",1748748841562,0.01864878,104220.0,104210.0,1.15921753]
["bitfinex","BTCUSD",1748748841731,0.01864878,104220.0,104210.0,1.17211139]
["bitfinex","BTCUSD",1748748841922,0.01864878,104220.0,104210.0,1.15412751]
["bitfinex","BTCUSD",1748748842319,0.00264878,104220.0,104210.0,1.15412751]
["bitfinex","BTCUSD",1748748842553,0.00264878,104220.0,104210.0,1.18110333]
["bitfinex","BTCUSD",1748748842806,0.00264878,104220.0,104210.0,1.15412751]
["bitfinex","BTCUSD",1748748843202,0.00264878,104220.0,104210.0,1.18110333]
["bitfinex","BTCUSD",1748748843454,0.00264878,104220.0,104210.0,1.15412751]
["bitfinex","BTCUSD",1748748843860,0.00264878,104220.0,104210.0,1.16311945]
["bitfinex","BTCUSD",1748748844264,0.00264878,104220.0,104210.0,1.15412751]
["bitfinex","BTCUSD",1748748844523,0.00264878,104220.0,104210.0,1.17211139]
["bitfinex","BTCUSD",1748748844723,0.00264878,104220.0,104210.0,1.16311945]
["bitfinex","BTCUSD",1748748845151,0.00264878,104220.0,104210.0,1.17211139]
["bitfinex","BTCUSD",1748748845353,0.00264878,104220.0,104210.0,1.15412751]
["bitfinex","BTCUSD",1748748845555,0.00264878,104220.0,104210.0,1.16311945]
["bitfinex","BTCUSD",1748748845762,0.00264878,104220.0,104210.0,1.15412751]
["bitfinex","BTCUSD",1748748845967,0.00264878,104220.0,104210.0,1.19009527]
["bitfinex","BTCUSD",1748748846168,0.00264878,104220.0,104210.0,1.18110333]
["bitfinex","BTCUSD",1748748846373,0.00264878,104220.0,104210.0,1.16311945]
["bitfinex","BTCUSD",1748748846975,0.00264878,104220.0,104210.0,1.18110333]
["bitfinex","BTCUSD",1748748847116,0.00264878,104220.0,104210.0,1.16311945]
["bitfinex","BTCUSD",1748748847705,0.00264878,104220.0,104210.0,0.84786496]
["bitfinex","BTCUSD",1748748847948,0.00264878,104220.0,104210.0,1.18110333]
["bitfinex","BTCUSD",1748748848150,0.00264878,104220.0,104210.0,1.16311945]
["bitfinex","BTCUSD",1748748848355,0.00264878,104220.0,104210.0,0.84786496]
["bitfinex","BTCUSD",1748748848513,0.00264878,104220.0,104210.0,1.17211139]
["bitfinex","BTCUSD",1748748848700,0.00264878,104220.0,104210.0,1.16311945]
["bitfinex","BTCUSD",1748748848914,0.00264878,104220.0,104210.0,1.17211139]
["bitfinex","BTCUSD",1748748849241,0.00264878,104220.0,104210.0,1.16311945]
["bitfinex","BTCUSD",1748748850206,0.00264878,104220.0,104210.0,1.18110331]
["bitfinex","BTCUSD",1748748850469,0.00264878,104220.0,104210.0,1.16311945]
["bitfinex","BTCUSD",1748748851412,0.00264878,104220.0,104210.0,1.18110331]
["bitfinex","BTCUSD",1748748851610,0.00264878,104220.0,104210.0,1.16311945]
["bitfinex","BTCUSD",1748748851814,0.00264878,104220.0,104210.0,1.17211138]
["bitfinex","BTCUSD",1748748852018,0.00264878,104220.0,104210.0,1.18110331]
["bitfinex","BTCUSD",1748748852271,0.00264878,104220.0,104210.0,1.17211138]
["bitfinex","BTCUSD",1748748852848,0.00264878,104220.0,104210.0,1.19009524]
["bitfinex","BTCUSD",1748748853046,0.00264878,104220.0,104210.0,1.19908717]
["bitfinex","BTCUSD",1748748853263,0.00264878,104220.0,104210.0,1.17211138]
["bitfinex","BTCUSD",1748748853689,0.00264878,104220.0,104210.0,1.19009524]
["bitfinex","BTCUSD",1748748854047,0.00264878,104220.0,104210.0,1.17211138]
["bitfinex","BTCUSD",1748748854254,0.00264878,104220.0,104210.0,1.19908717]
["bitfinex","BTCUSD",1748748854466,0.00264878,104220.0,104210.0,1.17211138]
["bitfinex","BTCUSD",1748748854724,0.00264878,104220.0,104210.0,1.19009524]
["bitfinex","BTCUSD",1748748854920,0.00264878,104220.0,104210.0,1.17211138]
["bitfinex","BTCUSD",1748748856116,0.00264878,104220.0,104210.0,1.19009524]
["bitfinex","BTCUSD",1748748856319,0.00264878,104220.0,104210.0,1.17211138]
["bitfinex","BTCUSD",1748748856560,0.00264878,104220.0,104210.0,1.18110331]
["bitfinex","BTCUSD",1748748856778,0.00264878,104220.0,104210.0,1.19009524]
["bitfinex","BTCUSD",1748748856980,0.00264878,104220.0,104210.0,1.17211138]
["bitfinex","BTCUSD",1748748857589,0.00264878,104220.0,104210.0,1.19009524]
["bitfinex","BTCUSD",1748748857790,0.00264878,104220.0,104210.0,1.18110331]
["bitfinex","BTCUSD",1748748858122,0.00264878,104220.0,104210.0,1.17211138]
["bitfinex","BTCUSD",1748748858477,0.00264878,104220.0,104210.0,1.18110331]
["bitfinex","BTCUSD",1748748858682,0.00264878,104220.0,104210.0,1.19009524]
["bitfinex","BTCUSD",1748748859002,0.00264878,104220.0,104210.0,1.17211138]
["bitfinex","BTCUSD",1748748859161,0.00264878,104220.0,104210.0,1.18110331]
["bitfinex","BTCUSD",1748748859366,0.00264878,104220.0,104210.0,1.17211138]
["bitfinex","BTCUSD",1748748859840,0.00264878,104220.0,104210.0,1.19009524]
["bitfinex","BTCUSD",1748748859991,0.00264878,104220.0,104210.0,1.17211138]
["bitfinex","BTCUSD",1748748860163,0.00024878,104220.0,104210.0,1.17211138]
["bitfinex","BTCUSD",1748748861268,0.00024878,104220.0,104210.0,1.19908706]
["bitfinex","BTCUSD",1748748861465,0.00024878,104220.0,104210.0,1.19908694]
["bitfinex","BTCUSD",1748748861921,0.00024878,104220.0,104210.0,1.19908684]
["bitfinex","BTCUSD",1748748862174,0.00024878,104220.0,104210.0,1.19908705]
["bitfinex","BTCUSD",1748748862359,0.00024878,104220.0,104210.0,1.18110327]
["bitfinex","BTCUSD",1748748862510,0.00024878,104220.0,104210.0,1.17211138]
["bitfinex","BTCUSD",1748748862721,0.00024878,104220.0,104210.0,1.19009515]
["bitfinex","BTCUSD",1748748862924,0.00024878,104220.0,104210.0,1.17211138]
["bitfinex","BTCUSD",1748748863132,0.00024878,104220.0,104210.0,1.19908703]
["bitfinex","BTCUSD",1748748863345,0.00024878,104220.0,104210.0,1.18110326]
["bitfinex","BTCUSD",1748748863829,0.00024878,104220.0,104210.0,1.18110325]
["bitfinex","BTCUSD",1748748864058,0.00024878,104220.0,104210.0,1.17211138]
["bitfinex","BTCUSD",1748748865313,0.00024878,104220.0,104210.0,1.18110318]
["bitfinex","BTCUSD",1748748865524,0.00024878,104220.0,104210.0,1.17211138]
["bitfinex","BTCUSD",1748748866158,0.00024878,104220.0,104210.0,1.18110319]
["bitfinex","BTCUSD",1748748866574,0.00024878,104220.0,104210.0,1.18110317]
["bitfinex","BTCUSD",1748748866895,0.00024878,104220.0,104210.0,1.17211138]
["bitfinex","BTCUSD",1748748867110,0.00024878,104220.0,104210.0,1.18110317]
["bitfinex","BTCUSD",1748748867259,0.00024878,104220.0,104210.0,1.17211138]
["bitfinex","BTCUSD",1748748867606,0.00024878,104220.0,104210.0,1.18110317]
["bitfinex","BTCUSD",1748748867824,0.00024878,104220.0,104210.0,1.17211138]
["bitfinex","BTCUSD",1748748868041,0.00024878,104220.0,104210.0,1.18110319]
["bitfinex","BTCUSD",1748748868374,0.00024878,104220.0,104210.0,1.17211138]
["bitfinex","BTCUSD",1748748868574,0.00024878,104220.0,104210.0,1.18110319]
["bitfinex","BTCUSD",1748748868776,0.00024878,104220.0,104210.0,1.18110316]
["bitfinex","BTCUSD",1748748868983,0.00024878,104220.0,104210.0,1.16991138]
["bitfinex","BTCUSD",1748748869984,0.00024878,104220.0,104210.0,1.17890316]
["bitfinex","BTCUSD",1748748870184,0.00024878,104220.0,104210.0,1.16991138]
["bitfinex","BTCUSD",1748748870433,0.00024878,104220.0,104210.0,1.17890311]
["bitfinex","BTCUSD",1748748871017,0.00024878,104220.0,104210.0,1.18789488]
["bitfinex","BTCUSD",1748748871388,0.00024878,104220.0,104210.0,1.17890311]
["bitfinex","BTCUSD",1748748871796,0.00024878,104220.0,104210.0,0.85465668]
["bitfinex","BTCUSD",1748748871998,0.00024878,104220.0,104210.0,1.17890311]
["bitfinex","BTCUSD",1748748873013,0.00024878,104220.0,104210.0,1.18789324]
["bitfinex","BTCUSD",1748748873604,0.00024878,104220.0,104210.0,1.17890311]
["bitfinex","BTCUSD",1748748873792,0.00024878,104220.0,104210.0,1.18789326]
["bitfinex","BTCUSD",1748748873997,0.00024878,104220.0,104210.0,1.17890311]
["bitfinex","BTCUSD",1748748874258,0.00024878,104220.0,104210.0,1.18789325]
["bitfinex","BTCUSD",1748748874458,0.00024878,104220.0,104210.0,1.17890311]
["bitfinex","BTCUSD",1748748874670,0.00024878,104220.0,104210.0,1.18789326]
["bitfinex","BTCUSD",1748748875001,0.00024878,104220.0,104210.0,1.18789327]
["bitfinex","BTCUSD",1748748875201,0.00024878,104220.0,104210.0,1.18785327]
["bitfinex","BTCUSD",1748748875900,0.00024878,104220.0,104210.0,1.17886311]
["bitfinex","BTCUSD",1748748876100,0.00024878,104220.0,104210.0,1.18785359]
["bitfinex","BTCUSD",1748748876394,0.00024878,104220.0,104210.0,1.17886311]
["bitfinex","BTCUSD",1748748877268,0.00024878,104220.0,104210.0,1.18785354]
["bitfinex","BTCUSD",1748748877486,0.00024878,104220.0,104210.0,1.18785357]
["bitfinex","BTCUSD",1748748877665,0.00024878,104220.0,104210.0,1.18785354]
["bitfinex","BTCUSD",1748748877821,0.00024878,104220.0,104210.0,1.19684386]
["bitfinex","BTCUSD",1748748878034,0.00024878,104220.0,104210.0,1.18785353]
["bitfinex","BTCUSD",1748748878867,0.00024878,104220.0,104210.0,1.18379671]
["bitfinex","BTCUSD",1748748879969,0.00024878,104220.0,104210.0,0.85935028]
["bitfinex","BTCUSD",1748748880203,0.00024878,104220.0,104210.0,1.18359671]
["bitfinex","BTCUSD",1748748881730,0.00024878,104220.0,104210.0,0.85935028]
["bitfinex","BTCUSD",1748748882054,0.00024878,104220.0,104210.0,1.18359671]
["bitfinex","BTCUSD",1748748883267,0.00024878,104220.0,104210.0,1.19258706]
["bitfinex","BTCUSD",1748748883462,0.00024878,104220.0,104210.0,1.18359671]
["bitfinex","BTCUSD",1748748884037,0.00024878,104220.0,104210.0,1.19258706]
["bitfinex","BTCUSD",1748748884457,0.00024878,104220.0,104210.0,1.18359671]
["bitfinex","BTCUSD",1748748886061,0.00024878,104220.0,104210.0,1.19258707]
["bitfinex","BTCUSD",1748748886258,0.00024878,104220.0,104210.0,1.18359671]
["bitfinex","BTCUSD",1748748887733,0.00024878,104220.0,104210.0,0.47115028]
["bitfinex","BTCUSD",1748748887938,0.00024878,104220.0,104210.0,0.45242508]
["bitfinex","BTCUSD",1748748888163,0.00024878,104220.0,104210.0,1.17386217]
["bitfinex","BTCUSD",1748748888316,0.00024878,104220.0,104210.0,1.17386249]
["bitfinex","BTCUSD",1748748888918,0.00024878,104220.0,104210.0,1.17385592]
["bitfinex","BTCUSD",1748748889125,0.00024878,104220.0,104210.0,0.84960949]
["bitfinex","BTCUSD",1748748889340,0.00024878,104220.0,104210.0,1.16487151]
["bitfinex","BTCUSD",1748748890327,0.00024878,104220.0,104210.0,1.17385592]
["bitfinex","BTCUSD",1748748891196,0.00024878,104220.0,104210.0,1.16487151]
["bitfinex","BTCUSD",1748748891772,0.00024878,104220.0,104210.0,1.17385592]
["bitfinex","BTCUSD",1748748892169,0.01284154,104220.0,104210.0,1.07796162]
["bitfinex","BTCUSD",1748748892373,0.00324719,104220.0,104210.0,1.07796162]
["bitfinex","BTCUSD",1748748892522,0.01284154,104220.0,104210.0,1.07796162]
["bitfinex","BTCUSD",1748748892723,0.01284154,104220.0,104210.0,1.07796089]
["bitfinex","BTCUSD",1748748893371,0.01284154,104220.0,104210.0,1.06897721]
["bitfinex","BTCUSD",1748748893583,0.01284154,104220.0,104210.0,1.07796089]
["bitfinex","BTCUSD",1748748893806,0.01284154,104220.0,104210.0,1.07796004]
["bitfinex","BTCUSD",1748748894521,0.00324719,104220.0,104210.0,1.07796004]
["bitfinex","BTCUSD",1748748894724,0.01284144,104220.0,104210.0,1.07796004]
["bitfinex","BTCUSD",1748748895336,0.02243597,104220.0,104210.0,1.06897721]
["bitfinex","BTCUSD",1748748896189,0.03203041,104220.0,104210.0,0.74473078]
["bitfinex","BTCUSD",1748748896459,0.03203041,104220.0,104210.0,1.07796049]
["bitfinex","BTCUSD",1748748896656,0.03203041,104220.0,104210.0,1.06897721]
["bitfinex","BTCUSD",1748748897367,0.03203041,104220.0,104210.0,1.07796051]
["bitfinex","BTCUSD",1748748897546,0.03203041,104220.0,104210.0,1.06897721]
["bitfinex","BTCUSD",1748748897802,0.03203041,104220.0,104210.0,0.75371409]
["bitfinex","BTCUSD",1748748898016,0.24728434,104220.0,104210.0,0.4408957]
["bitfinex","BTCUSD",1748748898231,0.24428593,104220.0,104210.0,0.74693133]
["bitfinex","BTCUSD",1748748898440,0.24428593,104220.0,104210.0,0.75652687]
["bitfinex","BTCUSD",1748748899040,0.24428593,104220.0,104210.0,0.76551078]
["bitfinex","BTCUSD",1748748899177,0.24428593,104220.0,104210.0,0.74631961]
["bitfinex","BTCUSD",1748748899401,0.0290331,104220.0,104210.0,0.77510642]
["bitfinex","BTCUSD",1748748899605,0.04162693,104220.0,104210.0,0.76612251]
["bitfinex","BTCUSD",1748748900070,0.04162693,104220.0,104210.0,0.77510642]
["bitfinex","BTCUSD",1748748900257,0.04162693,104220.0,104210.0,0.76612251]
["bitfinex","BTCUSD",1748748900499,0.02243686,104220.0,104210.0,0.76612251]
["bitfinex","BTCUSD",1748748900714,0.02903265,104220.0,104210.0,1.09935274]
["bitfinex","BTCUSD",1748748900921,0.02903265,104220.0,104210.0,1.09036894]
["bitfinex","BTCUSD",1748748901628,0.02903265,104220.0,104210.0,1.0993526]
["bitfinex","BTCUSD",1748748901854,0.02903265,104220.0,104210.0,1.09036894]
["bitfinex","BTCUSD",1748748901979,0.02903265,104220.0,104210.0,1.09935262]
["bitfinex","BTCUSD",1748748902829,0.02903265,104220.0,104210.0,1.09935108]
["bitfinex","BTCUSD",1748748903029,0.02903265,104220.0,104210.0,1.0993506]
["bitfinex","BTCUSD",1748748903577,0.03862746,104220.0,104210.0,1.0993506]
["bitfinex","BTCUSD",1748748903850,0.03862746,104220.0,104210.0,1.09036894]
["bitfinex","BTCUSD",1748748904070,0.03862746,104220.0,104210.0,0.7111906]
["bitfinex","BTCUSD",1748748904327,0.05492746,104220.0,104210.0,1.0993506]
["bitfinex","BTCUSD",1748748904550,0.07082746,104220.0,104210.0,1.09935066]
["bitfinex","BTCUSD",1748748904782,0.07082746,104220.0,104210.0,1.09036894]
["bitfinex","BTCUSD",1748748905007,0.07082746,104220.0,104210.0,1.09935066]
["bitfinex","BTCUSD",1748748905365,0.07082746,104220.0,104210.0,1.09036894]
["bitfinex","BTCUSD",1748748906473,0.07082746,104220.0,104210.0,1.09935437]
["bitfinex","BTCUSD",1748748906682,0.07082746,104220.0,104210.0,1.09036894]
["bitfinex","BTCUSD",1748748907080,0.093325,104220.0,104210.0,1.09935437]
["bitfinex","BTCUSD",1748748907533,0.06123256,104220.0,104210.0,1.09935437]
["bitfinex","BTCUSD",1748748907749,0.06123256,104220.0,104210.0,1.09036894]
["bitfinex","BTCUSD",1748748907750,0.07082746,104220.0,104210.0,1.09036894]
["bitfinex","BTCUSD",1748748907973,0.07082746,104220.0,104210.0,1.09935437]
["bitfinex","BTCUSD",1748748908179,0.07082746,104220.0,104210.0,1.09036894]
["bitfinex","BTCUSD",1748748908600,0.07082746,104220.0,104210.0,1.09935437]
["bitfinex","BTCUSD",1748748908797,0.07082746,104220.0,104210.0,1.09036894]
["bitfinex","BTCUSD",1748748909192,0.06123256,104220.0,104210.0,1.09036894]
["bitfinex","BTCUSD",1748748909816,0.06123256,104220.0,104210.0,1.09935437]
["bitfinex","BTCUSD",1748748910072,0.06123256,104220.0,104210.0,1.10833981]
["bitfinex","BTCUSD",1748748910263,0.06123256,104220.0,104210.0,1.09036894]
["bitfinex","BTCUSD",1748748910463,0.08654446,104220.0,104210.0,1.11732524]
["bitfinex","BTCUSD",1748748910665,0.08654446,104220.0,104210.0,1.09935437]
["bitfinex","BTCUSD",1748748910880,0.06123256,104220.0,104210.0,1.1083398]
["bitfinex","BTCUSD",1748748911044,0.05163775,104220.0,104210.0,1.1083398]
["bitfinex","BTCUSD",1748748911249,0.06123256,104220.0,104210.0,1.1083398]
["bitfinex","BTCUSD",1748748911480,0.05163775,104220.0,104210.0,1.11732524]
["bitfinex","BTCUSD",1748748911672,0.05163766,104220.0,104210.0,0.77510794]
["bitfinex","BTCUSD",1748748911933,0.06123237,104220.0,104210.0,1.12631064]
["bitfinex","BTCUSD",1748748912120,0.06123237,104220.0,104210.0,1.09935437]
["bitfinex","BTCUSD",1748748912265,0.06123237,104220.0,104210.0,1.11732524]
["bitfinex","BTCUSD",1748748912476,0.06123237,104220.0,104210.0,1.09935437]
["bitfinex","BTCUSD",1748748913092,0.03244878,104220.0,104210.0,1.09935437]
["bitfinex","BTCUSD",1748748913309,0.04204322,104220.0,104210.0,1.11732524]
["bitfinex","BTCUSD",1748748913713,0.04204322,104220.0,104210.0,1.12631058]
["bitfinex","BTCUSD",1748748913949,0.04204322,104220.0,104210.0,1.13529592]
["bitfinex","BTCUSD",1748748914137,0.04204322,104220.0,104210.0,1.14428165]
["bitfinex","BTCUSD",1748748914350,0.04504184,104220.0,104210.0,1.11732524]
["bitfinex","BTCUSD",1748748914565,0.04504184,104220.0,104210.0,1.08141842]
["bitfinex","BTCUSD",1748748915053,0.04204322,104220.0,104210.0,1.08141839]
["bitfinex","BTCUSD",1748748915478,0.04204322,104220.0,104210.0,1.06344695]
["bitfinex","BTCUSD",1748748915656,0.04204322,104220.0,104210.0,1.08141914]
["bitfinex","BTCUSD",1748748915857,0.04204322,104220.0,104210.0,1.08141951]
["bitfinex","BTCUSD",1748748916070,0.04504184,104220.0,104210.0,1.06344732]
["bitfinex","BTCUSD",1748748916275,0.04504184,104220.0,104210.0,1.05446123]
["bitfinex","BTCUSD",1748748916471,0.05463646,104220.0,104210.0,1.06344732]
["bitfinex","BTCUSD",1748748916679,0.05463637,104220.0,104210.0,1.06344732]
["bitfinex","BTCUSD",1748748917010,0.05163775,104220.0,104210.0,1.06344732]
["bitfinex","BTCUSD",1748748917573,0.05163775,104220.0,104210.0,1.07243341]
["bitfinex","BTCUSD",1748748917776,0.05163775,104220.0,104210.0,1.09939168]
["bitfinex","BTCUSD",1748748918363,0.05163775,104220.0,104210.0,1.09939259]
["bitfinex","BTCUSD",1748748918569,0.05163775,104220.0,104210.0,1.07243341]
["bitfinex","BTCUSD",1748748918771,0.05463637,104220.0,104210.0,1.0904062]
["bitfinex","BTCUSD",1748748919018,0.05463637,104220.0,104210.0,1.09939304]
["bitfinex","BTCUSD",1748748919639,0.05463637,104220.0,104210.0,1.07243341]
["bitfinex","BTCUSD",1748748919837,0.06423118,104220.0,104210.0,0.8029549]
["bitfinex","BTCUSD",1748748920048,0.06423118,104220.0,104210.0,1.07243341]
["bitfinex","BTCUSD",1748748920253,0.05463637,104220.0,104210.0,1.0993949]
["bitfinex","BTCUSD",1748748920421,0.06423118,104220.0,104210.0,1.0993949]
["bitfinex","BTCUSD",1748748920832,0.05463637,104220.0,104210.0,1.0993949]
["bitfinex","BTCUSD",1748748920997,0.06423118,104220.0,104210.0,1.0993949]
["bitfinex","BTCUSD",1748748921565,0.06423118,104220.0,104210.0,1.09939545]
["bitfinex","BTCUSD",1748748921765,0.06423118,104220.0,104210.0,1.09939573]
["bitfinex","BTCUSD",1748748922329,0.06423118,104220.0,104210.0,1.09939888]
["bitfinex","BTCUSD",1748748922535,0.06423118,104220.0,104210.0,1.09939957]
["bitfinex","BTCUSD",1748748922915,0.06423118,104220.0,104210.0,1.07243341]
["bitfinex","BTCUSD",1748748923121,0.06423118,104220.0,104210.0,1.09939957]
["bitfinex","BTCUSD",1748748923580,0.06423118,104220.0,104210.0,1.07243341]
["bitfinex","BTCUSD",1748748923759,0.06423118,104220.0,104210.0,1.09939957]
["bitfinex","BTCUSD",1748748924079,0.06423118,104220.0,104210.0,1.09041085]
["bitfinex","BTCUSD",1748748924322,0.06123256,104220.0,104210.0,1.09940258]
["bitfinex","BTCUSD",1748748924522,0.06123256,104220.0,104210.0,1.09940861]
["bitfinex","BTCUSD",1748748924764,0.06123256,104220.0,104210.0,1.09940872]
["bitfinex","BTCUSD",1748748924947,0.05163775,104220.0,104210.0,1.09041695]
["bitfinex","BTCUSD",1748748925155,0.05163775,104220.0,104210.0,1.07243341]
["bitfinex","BTCUSD",1748748927079,0.06123246,104220.0,104210.0,1.09041695]
["bitfinex","BTCUSD",1748748927339,0.06423107,104220.0,104210.0,1.07243341]
["bitfinex","BTCUSD",1748748927582,0.06063246,104220.0,104210.0,1.07243341]
["bitfinex","BTCUSD",1748748927789,0.06063246,104220.0,104210.0,1.09041695]
["bitfinex","BTCUSD",1748748927995,0.06063246,104220.0,104210.0,1.07243341]
["bitfinex","BTCUSD",1748748928214,0.06063246,104220.0,104210.0,1.08142518]
["bitfinex","BTCUSD",1748748928420,0.06063246,104220.0,104210.0,1.07243341]
["bitfinex","BTCUSD",1748748928624,0.06363106,104220.0,104210.0,1.07243341]
["bitfinex","BTCUSD",1748748928846,0.05403635,104220.0,104210.0,1.09041695]
["bitfinex","BTCUSD",1748748929060,0.05403635,104220.0,104210.0,1.07243341]
["bitfinex","BTCUSD",1748748929898,0.05103775,104220.0,104210.0,1.07243341]
["bitfinex","BTCUSD",1748748930641,0.05103775,104220.0,104210.0,1.08142518]
["bitfinex","BTCUSD",1748748930843,0.05103775,104220.0,104210.0,1.07243341]
["bitfinex","BTCUSD",1748748931046,0.03508897,104220.0,104210.0,1.09940872]
["bitfinex","BTCUSD",1748748931285,0.01918897,104220.0,104210.0,1.07243341]
["bitfinex","BTCUSD",1748748932122,0.01918897,104220.0,104210.0,1.08142526]
["bitfinex","BTCUSD",1748748932334,0.02218757,104220.0,104210.0,1.07243341]
["bitfinex","BTCUSD",1748748932673,0.01918897,104220.0,104210.0,1.07243341]
["bitfinex","BTCUSD",1748748933137,0.03178238,104220.0,104210.0,1.07243341]
["bitfinex","BTCUSD",1748748933344,0.03178238,104220.0,104210.0,1.09041745]
["bitfinex","BTCUSD",1748748933760,0.03178238,104220.0,104210.0,1.07243341]
["bitfinex","BTCUSD",1748748933969,0.03178238,104220.0,104210.0,1.09041745]
["bitfinex","BTCUSD",1748748934184,0.06566273,104220.0,104210.0,1.08198895]
["bitfinex","BTCUSD",1748748934419,0.07520317,104220.0,104210.0,1.09997411]
["bitfinex","BTCUSD",1748748934656,0.05091772,104220.0,104210.0,1.06403591]
["bitfinex","BTCUSD",1748748934866,0.05091772,104220.0,104210.0,1.08202107]
["bitfinex","BTCUSD",1748748935053,0.05091772,104220.0,104210.0,1.06403591]
["bitfinex","BTCUSD",1748748935341,0.08311772,104220.0,104210.0,1.07302849]
["bitfinex","BTCUSD",1748748935589,0.27501946,104220.0,104210.0,0.74784196]
["bitfinex","BTCUSD",1748748935807,0.26242651,104220.0,104210.0,1.04480492]
["bitfinex","BTCUSD",1748748936531,0.26242651,104220.0,104210.0,1.06279045]
["bitfinex","BTCUSD",1748748936745,0.26242651,104220.0,104210.0,1.04480492]
["bitfinex","BTCUSD",1748748936970,0.26242651,104220.0,104210.0,1.07178321]
["bitfinex","BTCUSD",1748748937178,0.26242651,104220.0,104210.0,1.05379768]
["bitfinex","BTCUSD",1748748937387,0.26242651,104220.0,104210.0,1.06279045]
["bitfinex","BTCUSD",1748748937582,0.26242651,104220.0,104210.0,1.04480492]
["bitfinex","BTCUSD",1748748937780,0.26242651,104220.0,104210.0,1.05440037]
["bitfinex","BTCUSD",1748748938060,0.26242651,104220.0,104210.0,1.04480492]
["bitfinex","BTCUSD",1748748938901,0.26242651,104220.0,104210.0,1.05440037]
["bitfinex","BTCUSD",1748748939892,0.26242651,104220.0,104210.0,1.07238607]
["bitfinex","BTCUSD",1748748940101,0.08011976,104220.0,104210.0,1.07298858]
["bitfinex","BTCUSD",1748748940312,0.08311836,104220.0,104210.0,1.06399573]
["bitfinex","BTCUSD",1748748940868,0.08311836,104220.0,104210.0,1.07298858]
["bitfinex","BTCUSD",1748748941073,0.08311836,104220.0,104210.0,1.06399573]
["bitfinex","BTCUSD",1748748941739,0.07357792,104220.0,104210.0,1.06399573]
["bitfinex","BTCUSD",1748748942366,0.07357792,104220.0,104210.0,1.07298857]
["bitfinex","BTCUSD",1748748942547,0.07357792,104220.0,104210.0,1.06399573]
["bitfinex","BTCUSD",1748748942765,0.06398293,104220.0,104210.0,1.06399573]
["bitfinex","BTCUSD",1748748942975,0.06398293,104220.0,104210.0,1.09097426]
["bitfinex","BTCUSD",1748748943184,0.06398293,104220.0,104210.0,1.07298857]
["bitfinex","BTCUSD",1748748943408,0.06398293,104220.0,104210.0,1.06399573]
["bitfinex","BTCUSD",1748748943609,0.05138943,104220.0,104210.0,1.06399573]
["bitfinex","BTCUSD",1748748943751,0.06098433,104220.0,104210.0,1.06399573]
["bitfinex","BTCUSD",1748748944146,0.06098433,104220.0,104210.0,0.7397493]
["bitfinex","BTCUSD",1748748944362,0.06398293,104220.0,104210.0,1.06399573]
["bitfinex","BTCUSD",1748748944591,0.06398293,104220.0,104210.0,1.0909772]
["bitfinex","BTCUSD",1748748944792,0.06398293,104220.0,104210.0,1.07299153]
["bitfinex","BTCUSD",1748748944995,0.06398293,104220.0,104210.0,1.0639987]
["bitfinex","BTCUSD",1748748945613,0.06398293,104220.0,104210.0,1.08198454]
["bitfinex","BTCUSD",1748748945819,0.06398293,104220.0,104210.0,1.0639987]
["bitfinex","BTCUSD",1748748946154,0.06398293,104220.0,104210.0,1.07299162]
["bitfinex","BTCUSD",1748748946358,0.06398293,104220.0,104210.0,1.0639987]
["bitfinex","BTCUSD",1748748948150,0.06398293,104220.0,104210.0,1.07299161]
["bitfinex","BTCUSD",1748748948382,0.06398293,104220.0,104210.0,1.0639987]
["bitfinex","BTCUSD",1748748948559,0.06398293,104220.0,104210.0,1.08198453]
["bitfinex","BTCUSD",1748748948982,0.06398293,104220.0,104210.0,1.0639987]
["bitfinex","BTCUSD",1748748949867,0.06398293,104220.0,104210.0,1.07299162]
["bitfinex","BTCUSD",1748748950764,0.06398293,104220.0,104210.0,1.09097747]
["bitfinex","BTCUSD",1748748950940,0.06398293,104220.0,104210.0,1.08198443]
["bitfinex","BTCUSD",1748748951171,0.06398293,104220.0,104210.0,1.07299162]
["bitfinex","BTCUSD",1748748951362,0.06398293,104220.0,104210.0,1.09097713]
["bitfinex","BTCUSD",1748748951573,0.06398293,104220.0,104210.0,1.07299162]
["bitfinex","BTCUSD",1748748951949,0.06398293,104220.0,104210.0,1.08198437]
["bitfinex","BTCUSD",1748748952941,0.06398293,104220.0,104210.0,1.10896284]
["bitfinex","BTCUSD",1748748953162,0.04479295,104220.0,104210.0,1.08198437]
["bitfinex","BTCUSD",1748748953365,0.0609835,104220.0,104210.0,1.09997002]
["bitfinex","BTCUSD",1748748953563,0.05138879,104220.0,104210.0,1.09996992]
["bitfinex","BTCUSD",1748748953804,0.0322,104220.0,104210.0,1.08198437]
["bitfinex","BTCUSD",1748748954005,0.04179444,104220.0,104210.0,1.09097709]
["bitfinex","BTCUSD",1748748954182,0.04179444,104220.0,104210.0,1.10896229]
["bitfinex","BTCUSD",1748748954381,0.04179444,104220.0,104210.0,1.08198437]
["bitfinex","BTCUSD",1748748954616,0.05138915,104220.0,104210.0,1.090977]
["bitfinex","BTCUSD",1748748954820,0.05138915,104220.0,104210.0,1.08198437]
["bitfinex","BTCUSD",1748748955017,0.05138906,104220.0,104210.0,1.09097709]
["bitfinex","BTCUSD",1748748955655,0.05138906,104220.0,104210.0,1.08198437]
["bitfinex","BTCUSD",1748748955799,0.05138906,104220.0,104210.0,1.09996981]
["bitfinex","BTCUSD",1748748955999,0.05138906,104220.0,104210.0,1.10896253]
["bitfinex","BTCUSD",1748748956205,0.05138906,104220.0,104210.0,1.09996981]
["bitfinex","BTCUSD",1748748956428,0.05138906,104220.0,104210.0,1.11795525]
["bitfinex","BTCUSD",1748748956630,0.05138906,104220.0,104210.0,1.09996981]
["bitfinex","BTCUSD",1748748956832,0.05138906,104220.0,104210.0,1.11795525]
["bitfinex","BTCUSD",1748748956994,0.05138906,104220.0,104210.0,1.09996981]
["bitfinex","BTCUSD",1748748957575,0.06098377,104220.0,104210.0,1.09996981]
["bitfinex","BTCUSD",1748748957981,0.06098377,104220.0,104210.0,1.10896253]
["bitfinex","BTCUSD",1748748958183,0.06098377,104220.0,104210.0,1.12694797]
["bitfinex","BTCUSD",1748748958310,0.06098377,104220.0,104210.0,1.10896253]
["bitfinex","BTCUSD",1748748958512,0.06098377,104220.0,104210.0,1.12694797]
["bitfinex","BTCUSD",1748748958777,0.06098377,104220.0,104210.0,1.13594069]
["bitfinex","BTCUSD",1748748959037,0.07057867,104220.0,104210.0,1.12694797]
["bitfinex","BTCUSD",1748748959238,0.07057867,104220.0,104210.0,1.10896253]
["bitfinex","BTCUSD",1748748959421,0.07057867,104220.0,104210.0,1.13594069]
["bitfinex","BTCUSD",1748748959558,0.07057867,104220.0,104210.0,1.11795525]
["bitfinex","BTCUSD",1748748959783,0.07057867,104220.0,104210.0,1.10896253]
["bitfinex","BTCUSD",1748748959985,0.07057867,104220.0,104210.0,1.12694797]
["bitfinex","BTCUSD",1748748960192,0.07057867,104220.0,104210.0,1.10896253]
["bitfinex","BTCUSD",1748748960605,0.07057867,104220.0,104210.0,1.12694797]
["bitfinex","BTCUSD",1748748960822,0.07057867,104220.0,104210.0,1.14493341]
["bitfinex","BTCUSD",1748748961024,0.07057867,104220.0,104210.0,1.12694797]
["bitfinex","BTCUSD",1748748961589,0.07057867,104220.0,104210.0,1.14493341]
["bitfinex","BTCUSD",1748748961906,0.07057867,104220.0,104210.0,1.12694797]
["bitfinex","BTCUSD",1748748962089,0.05407867,104220.0,104210.0,1.12694797]
["bitfinex","BTCUSD",1748748962478,0.03837867,104220.0,104210.0,1.12694797]
["bitfinex","BTCUSD",1748748962690,0.02845101,104220.0,104210.0,1.14214797]
["bitfinex","BTCUSD",1748748962886,0.02845101,104220.0,104210.0,1.16013341]
["bitfinex","BTCUSD",1748748963097,0.02845101,104220.0,104210.0,1.15114069]
["bitfinex","BTCUSD",1748748963271,0.02845101,104220.0,104210.0,1.14214797]
["bitfinex","BTCUSD",1748748963469,0.02845101,104220.0,104210.0,1.15114069]
["bitfinex","BTCUSD",1748748963669,0.02845101,104220.0,104210.0,1.14214797]
["bitfinex","BTCUSD",1748748964634,0.02845101,104220.0,104210.0,1.15114147]
["bitfinex","BTCUSD",1748748965063,0.02845101,104220.0,104210.0,1.13315603]
["bitfinex","BTCUSD",1748748965263,0.02845101,104220.0,104210.0,1.14214875]
["bitfinex","BTCUSD",1748748966037,0.02845101,104220.0,104210.0,1.15114147]
["bitfinex","BTCUSD",1748748966185,0.02845101,104220.0,104210.0,1.13315603]
["bitfinex","BTCUSD",1748748966383,0.02845101,104220.0,104210.0,1.15114147]
["bitfinex","BTCUSD",1748748966591,0.02845101,104220.0,104210.0,1.13315603]
["bitfinex","BTCUSD",1748748966863,0.02845101,104220.0,104210.0,1.14214875]
["bitfinex","BTCUSD",1748748967075,0.02845101,104220.0,104210.0,1.13315603]
["bitfinex","BTCUSD",1748748968215,0.038046,104220.0,104210.0,1.11795603]
["bitfinex","BTCUSD",1748748969209,0.053446,104220.0,104210.0,1.11795603]
["bitfinex","BTCUSD",1748748970005,0.053446,104220.0,104210.0,1.13594149]
["bitfinex","BTCUSD",1748748970216,0.053446,104220.0,104210.0,1.11795603]
["bitfinex","BTCUSD",1748748970416,0.053446,104220.0,104210.0,1.12694875]
["bitfinex","BTCUSD",1748748970623,0.053446,104220.0,104210.0,1.11795603]
["bitfinex","BTCUSD",1748748971214,0.053446,104220.0,104210.0,1.13594147]
["bitfinex","BTCUSD",1748748971385,0.04385092,104220.0,104210.0,1.11795603]
["bitfinex","BTCUSD",1748748971595,0.05344582,104220.0,104210.0,1.12694875]
["bitfinex","BTCUSD",1748748971805,0.05344582,104220.0,104210.0,1.13594147]
["bitfinex","BTCUSD",1748748972220,0.05344582,104220.0,104210.0,1.12473863]
["bitfinex","BTCUSD",1748748973052,0.05344582,104220.0,104210.0,1.13373135]
["bitfinex","BTCUSD",1748748973255,0.05344582,104220.0,104210.0,1.12473863]
["bitfinex","BTCUSD",1748748973943,0.04385092,104220.0,104210.0,1.15171679]
["bitfinex","BTCUSD",1748748974165,0.05344582,104220.0,104210.0,1.15171679]
["bitfinex","BTCUSD",1748748974390,0.05509682,104220.0,104210.0,1.15171679]
["bitfinex","BTCUSD",1748748974586,0.05509682,104220.0,104210.0,1.11574748]
["bitfinex","BTCUSD",1748748974806,0.05509682,104220.0,104210.0,1.13373292]
["bitfinex","BTCUSD",1748748975171,0.05509682,104220.0,104210.0,1.15171836]
["bitfinex","BTCUSD",1748748975670,0.05509682,104220.0,104210.0,0.82747193]
["bitfinex","BTCUSD",1748748975876,0.05509682,104220.0,104210.0,1.15171836]
["bitfinex","BTCUSD",1748748976159,0.05509682,104220.0,104210.0,1.13373292]
["bitfinex","BTCUSD",1748748976381,0.05509682,104220.0,104210.0,1.15171837]
["bitfinex","BTCUSD",1748748976556,0.05509682,104220.0,104210.0,1.15171833]
["bitfinex","BTCUSD",1748748976763,0.05509682,104220.0,104210.0,1.15171831]
["bitfinex","BTCUSD",1748748977149,0.04550192,104220.0,104210.0,1.15171831]
["bitfinex","BTCUSD",1748748977414,0.04550192,104220.0,104210.0,1.1517183]
["bitfinex","BTCUSD",1748748977619,0.05509682,104220.0,104210.0,1.1517183]
["bitfinex","BTCUSD",1748748978118,0.05509682,104220.0,104210.0,1.15171827]
["bitfinex","BTCUSD",1748748978327,0.05509682,104220.0,104210.0,1.15171825]
["bitfinex","BTCUSD",1748748978539,0.03969682,104220.0,104210.0,1.15171825]
["bitfinex","BTCUSD",1748748978981,0.03969682,104220.0,104210.0,1.14272557]
["bitfinex","BTCUSD",1748748979189,0.04929181,104220.0,104210.0,1.14272557]
["bitfinex","BTCUSD",1748748979391,0.04929181,104220.0,104210.0,1.1247402]
["bitfinex","BTCUSD",1748748979823,0.04929181,104220.0,104210.0,0.84636557]
["bitfinex","BTCUSD",1748748980064,0.04929181,104220.0,104210.0,1.13357288]
["bitfinex","BTCUSD",1748748980288,0.04929181,104220.0,104210.0,1.14256557]
["bitfinex","BTCUSD",1748748980508,0.04929181,104220.0,104210.0,1.1245802]
["bitfinex","BTCUSD",1748748981355,0.04929181,104220.0,104210.0,1.13357288]
["bitfinex","BTCUSD",1748748981472,0.04929181,104220.0,104210.0,1.1245802]
["bitfinex","BTCUSD",1748748982229,0.24152714,104220.0,104210.0,1.11438207]
["bitfinex","BTCUSD",1748748982437,0.24152714,104220.0,104210.0,1.11498484]
["bitfinex","BTCUSD",1748748983295,0.04003032,104220.0,104210.0,1.13357288]
["bitfinex","BTCUSD",1748748983740,0.04003032,104220.0,104210.0,1.15155825]
["bitfinex","BTCUSD",1748748984184,0.03043533,104220.0,104210.0,1.14256557]
["bitfinex","BTCUSD",1748748984370,0.03043533,104220.0,104210.0,1.1245802]
["bitfinex","BTCUSD",1748748984737,0.03043533,104220.0,104210.0,1.14256557]
["bitfinex","BTCUSD",1748748984942,0.03043533,104220.0,104210.0,1.1245802]
["bitfinex","BTCUSD",1748748985150,0.03043533,104220.0,104210.0,1.14256557]
["bitfinex","BTCUSD",1748748985349,0.03043533,104220.0,104210.0,1.1245802]
["bitfinex","BTCUSD",1748748985554,0.03043533,104220.0,104210.0,1.14256557]
["bitfinex","BTCUSD",1748748985753,0.04302883,104220.0,104210.0,1.1245802]
["bitfinex","BTCUSD",1748748986146,0.04302883,104220.0,104210.0,1.13357288]
["bitfinex","BTCUSD",1748748986350,0.04302883,104220.0,104210.0,1.1245802]
["bitfinex","BTCUSD",1748748986952,0.04302883,104220.0,104210.0,1.13357288]
["bitfinex","BTCUSD",1748748987225,0.03343384,104220.0,104210.0,1.1245802]
["bitfinex","BTCUSD",1748748988408,0.03343384,104220.0,104210.0,1.15155825]
["bitfinex","BTCUSD",1748748988584,0.03343384,104220.0,104210.0,1.1245802]
["bitfinex","BTCUSD",1748748988998,0.03343384,104220.0,104210.0,1.14256557]
["bitfinex","BTCUSD",1748748989248,0.02383894,104220.0,104210.0,1.13357288]
["bitfinex","BTCUSD",1748748989425,0.02383894,104220.0,104210.0,1.1245802]
["bitfinex","BTCUSD",1748748989623,0.03043468,104220.0,104210.0,1.1245802]
["bitfinex","BTCUSD",1748748989839,0.04002958,104220.0,104210.0,1.1245802]
["bitfinex","BTCUSD",1748748990637,0.04302809,104220.0,104210.0,1.14256551]
["bitfinex","BTCUSD",1748748990828,0.04002958,104220.0,104210.0,1.1245802]
["bitfinex","BTCUSD",1748748991237,0.04002958,104220.0,104210.0,1.15155818]
["bitfinex","BTCUSD",1748748991461,0.04002958,104220.0,104210.0,1.1245802]
["bitfinex","BTCUSD",1748748991679,0.04002958,104220.0,104210.0,1.1695435]
["bitfinex","BTCUSD",1748748991886,0.04002958,104220.0,104210.0,1.14256552]
["bitfinex","BTCUSD",1748748993177,0.04002958,104220.0,104210.0,1.16055084]
["bitfinex","BTCUSD",1748748993519,0.04002958,104220.0,104210.0,1.14256552]
["bitfinex","BTCUSD",1748748993671,0.04002958,104220.0,104210.0,1.16055084]
["bitfinex","BTCUSD",1748748993870,0.04002958,104220.0,104210.0,1.14256552]
["bitfinex","BTCUSD",1748748994073,0.04002958,104220.0,104210.0,1.15155818]
["bitfinex","BTCUSD",1748748994284,0.04002958,104220.0,104210.0,1.14256552]
["bitfinex","BTCUSD",1748748994582,0.04002958,104220.0,104210.0,1.13357379]
["bitfinex","BTCUSD",1748748994791,0.04002958,104220.0,104210.0,1.15155912]
["bitfinex","BTCUSD",1748748995233,0.04002958,104220.0,104210.0,1.14256645]
["bitfinex","BTCUSD",1748748995441,0.04302808,104220.0,104210.0,1.13357379]
["bitfinex","BTCUSD",1748748995643,0.04302808,104220.0,104210.0,1.14256645]
["bitfinex","BTCUSD",1748748995838,0.04302808,104220.0,104210.0,1.16954444]
["bitfinex","BTCUSD",1748748996048,0.04302808,104220.0,104210.0,1.14256645]
["bitfinex","BTCUSD",1748748996617,0.04302808,104220.0,104210.0,1.16055178]
["bitfinex","BTCUSD",1748748996822,0.04302808,104220.0,104210.0,1.14256645]
["bitfinex","BTCUSD",1748748997559,0.04302808,104220.0,104210.0,1.15155911]
["bitfinex","BTCUSD",1748748997762,0.04302808,104220.0,104210.0,1.14256645]
["bitfinex","BTCUSD",1748748997967,0.04302808,104220.0,104210.0,1.16954444]
["bitfinex","BTCUSD",1748748998164,0.04302808,104220.0,104210.0,1.16055178]
["bitfinex","BTCUSD",1748748998706,0.04302808,104220.0,104210.0,1.1785371]
["bitfinex","BTCUSD",1748748998869,0.04302808,104220.0,104210.0,1.16954444]
["bitfinex","BTCUSD",1748748999076,0.04302808,104220.0,104210.0,1.16055178]
["bitfinex","BTCUSD",1748748999723,0.04302808,104220.0,104210.0,1.1785371]
["bitfinex","BTCUSD",1748749000089,0.04302808,104220.0,104210.0,1.16055178]
["bitfinex","BTCUSD",1748749000266,0.04302808,104220.0,104210.0,1.1785371]
["bitfinex","BTCUSD",1748749000481,0.04302808,104220.0,104210.0,1.16954444]
["bitfinex","BTCUSD",1748749000697,0.04302808,104220.0,104210.0,1.1785371]
["bitfinex","BTCUSD",1748749000896,0.04302808,104220.0,104210.0,1.16055178]
["bitfinex","BTCUSD",1748749001243,0.04302808,104220.0,104210.0,1.1785371]
["bitfinex","BTCUSD",1748749001440,0.04302808,104220.0,104210.0,1.16055178]
["bitfinex","BTCUSD",1748749001646,0.02383847,104220.0,104210.0,1.18752976]
["bitfinex","BTCUSD",1748749001853,0.03343337,104220.0,104210.0,1.16055178]
["bitfinex","BTCUSD",1748749002264,0.03343328,104220.0,104210.0,1.16055178]
["bitfinex","BTCUSD",1748749002462,0.03343328,104220.0,104210.0,1.16954444]
["bitfinex","BTCUSD",1748749002686,0.03343328,104220.0,104210.0,1.16055178]
["bitfinex","BTCUSD",1748749003295,0.03343328,104220.0,104210.0,1.17853709]
["bitfinex","BTCUSD",1748749003522,0.03343328,104220.0,104210.0,1.16954443]
["bitfinex","BTCUSD",1748749003731,0.03343328,104220.0,104210.0,1.16055178]
["bitfinex","BTCUSD",1748749003930,0.03343328,104220.0,104210.0,1.16954444]
["bitfinex","BTCUSD",1748749004456,0.03343328,104220.0,104210.0,1.18752976]
["bitfinex","BTCUSD",1748749004671,0.03343328,104220.0,104210.0,1.15156136]
["bitfinex","BTCUSD",1748749004887,0.03343328,104220.0,104210.0,1.17853934]
["bitfinex","BTCUSD",1748749005303,0.03343328,104220.0,104210.0,1.16055402]
["bitfinex","BTCUSD",1748749005517,0.02083997,104220.0,104210.0,1.15156136]
["bitfinex","BTCUSD",1748749005724,0.03043478,104220.0,104210.0,1.16954668]
["bitfinex","BTCUSD",1748749005930,0.03043478,104220.0,104210.0,1.17853934]
["bitfinex","BTCUSD",1748749006366,0.03043478,104220.0,104210.0,1.16055402]
["bitfinex","BTCUSD",1748749006573,0.02083997,104220.0,104210.0,1.15156136]
["bitfinex","BTCUSD",1748749006808,0.03043468,104220.0,104210.0,1.15156136]
["bitfinex","BTCUSD",1748749006990,0.03043468,104220.0,104210.0,1.17853944]
["bitfinex","BTCUSD",1748749007190,0.03043468,104220.0,104210.0,1.16055405]
["bitfinex","BTCUSD",1748749007398,0.03043468,104220.0,104210.0,1.16954675]
["bitfinex","BTCUSD",1748749007838,0.03043468,104220.0,104210.0,1.17853941]
["bitfinex","BTCUSD",1748749008039,0.03043468,104220.0,104210.0,1.15156136]
["bitfinex","BTCUSD",1748749008582,0.03043468,104220.0,104210.0,1.16954676]
["bitfinex","BTCUSD",1748749008786,0.03043468,104220.0,104210.0,1.16055406]
["bitfinex","BTCUSD",1748749008989,0.03043468,104220.0,104210.0,1.15156136]
["bitfinex","BTCUSD",1748749009793,0.04302807,104220.0,104210.0,1.15116136]
["bitfinex","BTCUSD",1748749009995,0.04302798,104220.0,104210.0,1.15116136]
["bitfinex","BTCUSD",1748749010413,0.04302798,104220.0,104210.0,0.82691493]
["bitfinex","BTCUSD",1748749010627,0.04302798,104220.0,104210.0,1.15116136]
["bitfinex","BTCUSD",1748749011262,0.04302798,104220.0,104210.0,0.82691493]
["bitfinex","BTCUSD",1748749011462,0.04302798,104220.0,104210.0,1.15116136]
["bitfinex","BTCUSD",1748749013053,0.04302798,104220.0,104210.0,1.16015407]
["bitfinex","BTCUSD",1748749013253,0.04302798,104220.0,104210.0,1.15116136]
["bitfinex","BTCUSD",1748749013671,0.03343317,104220.0,104210.0,1.16914679]
["bitfinex","BTCUSD",1748749013847,0.04002958,104220.0,104210.0,1.15116136]
["bitfinex","BTCUSD",1748749014277,0.04002958,104220.0,104210.0,1.16914679]
["bitfinex","BTCUSD",1748749014623,0.03990649,104220.0,104210.0,1.15116136]
["bitfinex","BTCUSD",1748749014825,0.03990649,104220.0,104210.0,1.16914679]
["bitfinex","BTCUSD",1748749015032,0.03031159,104220.0,104210.0,1.1781395]
["bitfinex","BTCUSD",1748749015240,0.03990649,104220.0,104210.0,1.16914679]
["bitfinex","BTCUSD",1748749015410,0.03990649,104220.0,104210.0,1.18713222]
["bitfinex","BTCUSD",1748749015611,0.03990649,104220.0,104210.0,1.16914679]
["bitfinex","BTCUSD",1748749016788,0.03990649,104220.0,104210.0,1.18713222]
["bitfinex","BTCUSD",1748749017149,0.03990649,104220.0,104210.0,1.16914679]
["bitfinex","BTCUSD",1748749017559,0.03990649,104220.0,104210.0,1.1781395]
["bitfinex","BTCUSD",1748749017901,0.03990649,104220.0,104210.0,1.16914679]
["bitfinex","BTCUSD",1748749018540,0.03990649,104220.0,104210.0,1.1781395]
["bitfinex","BTCUSD",1748749018754,0.03990649,104220.0,104210.0,1.16914679]
["bitfinex","BTCUSD",1748749018961,0.03990649,104220.0,104210.0,1.1781395]
["bitfinex","BTCUSD",1748749019157,0.01124535,104220.0,104210.0,1.16914679]
["bitfinex","BTCUSD",1748749019636,0.0304345,104220.0,104210.0,1.16914679]
["bitfinex","BTCUSD",1748749020235,0.0304345,104220.0,104210.0,1.16236419]
["bitfinex","BTCUSD",1748749020468,0.0304345,104220.0,104210.0,1.1713568]
["bitfinex","BTCUSD",1748749020673,0.0304345,104220.0,104210.0,1.16236419]
["bitfinex","BTCUSD",1748749021232,0.0400294,104220.0,104210.0,1.16236419]
["bitfinex","BTCUSD",1748749021476,0.04302788,104220.0,104210.0,1.1713568]
["bitfinex","BTCUSD",1748749021676,0.04302788,104220.0,104210.0,1.16236419]
["bitfinex","BTCUSD",1748749021880,0.04302788,104220.0,104210.0,0.83811776]
["bitfinex","BTCUSD",1748749022086,0.03343298,104220.0,104210.0,1.16236419]
["bitfinex","BTCUSD",1748749022293,0.05262269,104220.0,104210.0,1.18926202]
["bitfinex","BTCUSD",1748749022525,0.05262269,104220.0,104210.0,1.16228419]
["bitfinex","BTCUSD",1748749022737,0.05262269,104220.0,104210.0,1.17127679]
["bitfinex","BTCUSD",1748749022933,0.05262269,104220.0,104210.0,1.1802694]
["bitfinex","BTCUSD",1748749023137,0.05262269,104220.0,104210.0,1.16228419]
["bitfinex","BTCUSD",1748749024198,0.04302779,104220.0,104210.0,1.16228419]
["bitfinex","BTCUSD",1748749024338,0.04302779,104220.0,104210.0,1.17127679]
["bitfinex","BTCUSD",1748749024538,0.04302779,104220.0,104210.0,1.18926199]
["bitfinex","BTCUSD",1748749025093,0.04302779,104220.0,104210.0,1.18925928]
["bitfinex","BTCUSD",1748749025245,0.04302779,104220.0,104210.0,1.18925386]
["bitfinex","BTCUSD",1748749025464,0.04302788,104220.0,104210.0,1.18925386]
["bitfinex","BTCUSD",1748749026116,0.04002931,104220.0,104210.0,1.18925386]
["bitfinex","BTCUSD",1748749026456,0.04002931,104220.0,104210.0,1.16228419]
["bitfinex","BTCUSD",1748749027165,0.04002931,104220.0,104210.0,1.18026389]
["bitfinex","BTCUSD",1748749027384,0.04002931,104220.0,104210.0,1.16228419]
["bitfinex","BTCUSD",1748749027794,0.04002931,104220.0,104210.0,1.17127404]
["bitfinex","BTCUSD",1748749028189,0.04002931,104220.0,104210.0,1.16228419]
["bitfinex","BTCUSD",1748749028594,0.02083979,104220.0,104210.0,1.26712834]
["bitfinex","BTCUSD",1748749028844,0.0304345,104220.0,104210.0,1.25813849]
["bitfinex","BTCUSD",1748749029229,0.0304345,104220.0,104210.0,1.28510804]
["bitfinex","BTCUSD",1748749029853,0.02083979,104220.0,104210.0,1.26712834]
["bitfinex","BTCUSD",1748749030075,0.03043441,104220.0,104210.0,1.27611874]
["bitfinex","BTCUSD",1748749030466,0.03043441,104220.0,104210.0,1.25813849]
["bitfinex","BTCUSD",1748749030700,0.03043441,104220.0,104210.0,1.28510886]
["bitfinex","BTCUSD",1748749030904,0.04002922,104220.0,104210.0,1.28510886]
["bitfinex","BTCUSD",1748749031109,0.03043441,104220.0,104210.0,1.28510886]
["bitfinex","BTCUSD",1748749031675,0.03043441,104220.0,104210.0,1.26712888]
["bitfinex","BTCUSD",1748749031912,0.02083979,104220.0,104210.0,1.28510966]
["bitfinex","BTCUSD",1748749032183,0.03043441,104220.0,104210.0,1.28510966]
["bitfinex","BTCUSD",1748749033205,0.03043441,104220.0,104210.0,1.28511007]
["bitfinex","BTCUSD",1748749033453,0.03043441,104220.0,104210.0,1.28511027]
["bitfinex","BTCUSD",1748749033678,0.001651,104220.0,104210.0,1.6093567]
["bitfinex","BTCUSD",1748749033886,0.001651,104220.0,104210.0,1.60935586]
["bitfinex","BTCUSD",1748749034090,0.001651,104220.0,104210.0,1.28510943]
["bitfinex","BTCUSD",1748749034297,0.00153492,104220.0,104210.0,1.28509795]
["bitfinex","BTCUSD",1748749034538,0.00153492,104220.0,104210.0,1.28509179]
["bitfinex","BTCUSD",1748749034761,0.01723492,104220.0,104210.0,1.25813549]
["bitfinex","BTCUSD",1748749034977,0.01723492,104220.0,104210.0,1.26113166]
["bitfinex","BTCUSD",1748749035176,0.01723492,104220.0,104210.0,1.23418219]
["bitfinex","BTCUSD",1748749035348,0.03223492,104220.0,104210.0,1.25214723]
["bitfinex","BTCUSD",1748749035544,0.03223492,104220.0,104210.0,1.23718219]
["bitfinex","BTCUSD",1748749035937,0.03223492,104220.0,104210.0,1.26412975]
["bitfinex","BTCUSD",1748749036261,0.01723492,104220.0,104210.0,1.26412827]
["bitfinex","BTCUSD",1748749036477,0.01723492,104220.0,104210.0,1.26412747]
["bitfinex","BTCUSD",1748749036703,0.00153492,104220.0,104210.0,1.26412747]
["bitfinex","BTCUSD",1748749036927,0.00153492,104220.0,104210.0,1.28347646]
["bitfinex","BTCUSD",1748749037165,0.00153492,104220.0,104210.0,1.25653118]
["bitfinex","BTCUSD",1748749037640,0.00153492,104220.0,104210.0,1.28347631]
["bitfinex","BTCUSD",1748749037934,0.00153492,104220.0,104210.0,1.27449318]
["bitfinex","BTCUSD",1748749038152,0.00153492,104220.0,104210.0,1.28347418]
["bitfinex","BTCUSD",1748749038373,0.00153492,104220.0,104210.0,1.26551218]
["bitfinex","BTCUSD",1748749038791,0.00153492,104220.0,104210.0,1.29245518]
["bitfinex","BTCUSD",1748749039519,0.00153492,104220.0,104210.0,1.29245629]
["bitfinex","BTCUSD",1748749039736,0.00153492,104220.0,104210.0,1.29245537]
["bitfinex","BTCUSD",1748749039898,0.00153492,104220.0,104210.0,1.28347431]
["bitfinex","BTCUSD",1748749040049,0.00153492,104220.0,104210.0,1.27449324]
["bitfinex","BTCUSD",1748749040245,0.00153492,104220.0,104210.0,1.26551218]
["bitfinex","BTCUSD",1748749040712,0.00153492,104220.0,104210.0,1.27957235]
["bitfinex","BTCUSD",1748749040907,0.00153492,104220.0,104210.0,1.2705913]
["bitfinex","BTCUSD",1748749041114,0.00153492,104220.0,104210.0,1.27957234]
["bitfinex","BTCUSD",1748749041315,0.00153492,104220.0,104210.0,1.26161026]
["bitfinex","BTCUSD",1748749041541,0.00153492,104220.0,104210.0,1.27957234]
["bitfinex","BTCUSD",1748749042061,0.01733492,104220.0,104210.0,1.26161026]
["bitfinex","BTCUSD",1748749042679,0.03253492,104220.0,104210.0,1.26161026]
["bitfinex","BTCUSD",1748749042892,0.03253492,104220.0,104210.0,1.28855338]
["bitfinex","BTCUSD",1748749043699,0.03253492,104220.0,104210.0,1.27059115]
["bitfinex","BTCUSD",1748749043903,0.03253492,104220.0,104210.0,1.28855293]
["bitfinex","BTCUSD",1748749044254,0.03253492,104220.0,104210.0,1.62855293]
["bitfinex","BTCUSD",1748749044467,0.03253492,104220.0,104210.0,1.9712112]
["bitfinex","BTCUSD",1748749044685,0.03253492,104220.0,104210.0,1.95323306]
["bitfinex","BTCUSD",1748749044884,0.03253492,104220.0,104210.0,1.9532329]
["bitfinex","BTCUSD",1748749045105,0.03253492,104220.0,104210.0,1.95323289]
["bitfinex","BTCUSD",1748749045328,0.03253492,104220.0,104210.0,1.95323264]
["bitfinex","BTCUSD",1748749045954,0.03253492,104220.0,104210.0,1.92629635]
["bitfinex","BTCUSD",1748749046161,0.03253492,104220.0,104210.0,1.94425388]
["bitfinex","BTCUSD",1748749046357,0.03253492,104220.0,104210.0,1.93527511]
["bitfinex","BTCUSD",1748749046564,0.03253492,104220.0,104210.0,1.92629635]
["bitfinex","BTCUSD",1748749046821,0.03253492,104220.0,104210.0,1.94425388]
["bitfinex","BTCUSD",1748749046958,0.03253492,104220.0,104210.0,1.92629635]
["bitfinex","BTCUSD",1748749047572,0.01733492,104220.0,104210.0,1.27780349]
["bitfinex","BTCUSD",1748749047793,0.01733492,104220.0,104210.0,1.92629635]
["bitfinex","BTCUSD",1748749048004,0.00153492,104220.0,104210.0,1.92629635]
["bitfinex","BTCUSD",1748749048216,0.00153492,104220.0,104210.0,1.93527511]
["bitfinex","BTCUSD",1748749048449,0.00153492,104220.0,104210.0,1.92629635]
["bitfinex","BTCUSD",1748749049150,0.00153492,104220.0,104210.0,1.93527371]
["bitfinex","BTCUSD",1748749049353,0.00153492,104220.0,104210.0,1.92629635]
["bitfinex","BTCUSD",1748749049528,0.00153492,104220.0,104210.0,1.93527371]
["bitfinex","BTCUSD",1748749049898,0.00153492,104220.0,104210.0,1.92629635]
["bitfinex","BTCUSD",1748749050108,0.00153492,104220.0,104210.0,1.93527371]
["bitfinex","BTCUSD",1748749050314,0.00153492,104220.0,104210.0,1.92629635]
["bitfinex","BTCUSD",1748749050871,0.00153492,104220.0,104210.0,1.93527369]
["bitfinex","BTCUSD",1748749051017,0.00153492,104220.0,104210.0,1.92629635]
["bitfinex","BTCUSD",1748749052063,0.00153492,104220.0,104210.0,1.93527369]
["bitfinex","BTCUSD",1748749052269,0.01653492,104220.0,104210.0,1.92629635]
["bitfinex","BTCUSD",1748749052897,0.03273492,104220.0,104210.0,1.92629635]
["bitfinex","BTCUSD",1748749053275,0.03273492,104220.0,104210.0,1.61102726]
["bitfinex","BTCUSD",1748749053450,0.03273492,104220.0,104210.0,1.60204992]
["bitfinex","BTCUSD",1748749053851,0.03273492,104220.0,104210.0,1.61078736]
["bitfinex","BTCUSD",1748749054082,0.03273492,104220.0,104210.0,1.61078734]
["bitfinex","BTCUSD",1748749054757,0.03273492,104220.0,104210.0,1.60168992]
["bitfinex","BTCUSD",1748749054948,0.03273492,104220.0,104210.0,1.61066797]
["bitfinex","BTCUSD",1748749056573,0.03273492,104220.0,104210.0,1.60164992]
["bitfinex","BTCUSD",1748749057880,0.01653492,104220.0,104210.0,1.60164992]
["bitfinex","BTCUSD",1748749058466,0.00153492,104220.0,104210.0,1.60164992]
["bitfinex","BTCUSD",1748749059100,0.00153492,104220.0,104210.0,1.61062777]
["bitfinex","BTCUSD",1748749059296,0.00153492,104220.0,104210.0,1.60164992]
["bitfinex","BTCUSD",1748749060601,0.00153492,104220.0,104210.0,1.27740349]
["bitfinex","BTCUSD",1748749060808,0.00153492,104220.0,104210.0,1.61062861]
["bitfinex","BTCUSD",1748749060948,0.00153492,104220.0,104210.0,1.60164992]
["bitfinex","BTCUSD",1748749061559,0.00153492,104220.0,104210.0,1.61063011]
["bitfinex","BTCUSD",1748749061963,0.00153492,104220.0,104210.0,1.60164992]
["bitfinex","BTCUSD",1748749062164,0.00153492,104220.0,104210.0,1.61063026]
["bitfinex","BTCUSD",1748749062364,0.00153492,104220.0,104210.0,1.60164992]
["bitfinex","BTCUSD",1748749062698,0.00153492,104220.0,104210.0,1.61063026]
["bitfinex","BTCUSD",1748749062901,0.00153492,104220.0,104210.0,1.93487669]
["bitfinex","BTCUSD",1748749063104,0.00153492,104220.0,104210.0,1.96529982]
["bitfinex","BTCUSD",1748749063309,0.00153492,104220.0,104210.0,1.93487965]
["bitfinex","BTCUSD",1748749063859,0.00153492,104220.0,104210.0,1.93488021]
["bitfinex","BTCUSD",1748749064064,0.00153492,104220.0,104210.0,1.92589635]
["bitfinex","BTCUSD",1748749064511,0.00153492,104220.0,104210.0,1.93488051]
["bitfinex","BTCUSD",1748749064938,0.22064507,104240.0,104220.0,0.55109089]
["bitfinex","BTCUSD",1748749065179,0.22069385,104240.0,104230.0,0.90762406]
["bitfinex","BTCUSD",1748749065314,0.22069385,104240.0,104230.0,0.91660822]
["bitfinex","BTCUSD",1748749066020,0.22069385,104240.0,104230.0,0.90762406]
["bitfinex","BTCUSD",1748749066219,0.22069385,104240.0,104230.0,0.94539088]
["bitfinex","BTCUSD",1748749066406,0.22069385,104240.0,104230.0,0.93640572]
["bitfinex","BTCUSD",1748749067034,0.02882823,104240.0,104230.0,0.94539088]
["bitfinex","BTCUSD",1748749067267,0.0384201,104240.0,104230.0,0.94599924]
["bitfinex","BTCUSD",1748749068757,0.04801325,104240.0,104230.0,0.94599924]
["bitfinex","BTCUSD",1748749070215,0.04801325,104240.0,104230.0,0.95498578]
["bitfinex","BTCUSD",1748749070417,0.04801325,104240.0,104230.0,0.94599924]
["bitfinex","BTCUSD",1748749070714,0.04801325,104240.0,104230.0,0.95498578]
["bitfinex","BTCUSD",1748749070881,0.04801325,104240.0,104230.0,0.94599924]
["bitfinex","BTCUSD",1748749071713,0.04801325,104240.0,104230.0,0.95498578]
["bitfinex","BTCUSD",1748749071928,0.04801325,104240.0,104230.0,0.96397232]
["bitfinex","BTCUSD",1748749072134,0.04801325,104240.0,104230.0,0.95498578]
["bitfinex","BTCUSD",1748749072345,0.0384201,104240.0,104230.0,0.95498578]
["bitfinex","BTCUSD",1748749072544,0.0384201,104240.0,104230.0,0.96397232]
["bitfinex","BTCUSD",1748749072771,0.0384201,104240.0,104230.0,0.95498578]
["bitfinex","BTCUSD",1748749073736,0.0384201,104240.0,104230.0,0.96397475]
["bitfinex","BTCUSD",1748749073909,0.0384201,104240.0,104230.0,0.97071648]
["bitfinex","BTCUSD",1748749074110,0.0384201,104240.0,104230.0,0.96397475]
["bitfinex","BTCUSD",1748749074345,0.0384201,104240.0,104230.0,0.95498578]
["bitfinex","BTCUSD",1748749075854,0.0384201,104240.0,104230.0,1.06195606]
["bitfinex","BTCUSD",1748749076102,0.0384201,104240.0,104230.0,1.04622578]
["bitfinex","BTCUSD",1748749076657,0.0384201,104240.0,104230.0,1.05296733]
["bitfinex","BTCUSD",1748749076858,0.0384201,104240.0,104230.0,1.04622578]
["bitfinex","BTCUSD",1748749077271,0.0384201,104240.0,104230.0,1.05521451]
["bitfinex","BTCUSD",1748749077787,0.0384201,104240.0,104230.0,1.04622578]
["bitfinex","BTCUSD",1748749077995,0.0384201,104240.0,104230.0,1.05521451]
["bitfinex","BTCUSD",1748749078255,0.0384201,104240.0,104230.0,1.06420324]
["bitfinex","BTCUSD",1748749078462,0.0384201,104240.0,104230.0,1.05521451]
["bitfinex","BTCUSD",1748749079217,0.0384201,104240.0,104230.0,1.06420522]
["bitfinex","BTCUSD",1748749079469,0.0384201,104240.0,104230.0,0.97296522]
["bitfinex","BTCUSD",1748749079816,0.0384201,104240.0,104230.0,0.96397451]
["bitfinex","BTCUSD",1748749080409,0.0384201,104240.0,104230.0,0.97296522]
["bitfinex","BTCUSD",1748749080850,0.0384201,104240.0,104230.0,0.96397451]
["bitfinex","BTCUSD",1748749081678,0.0384201,104240.0,104230.0,0.97296522]
["bitfinex","BTCUSD",1748749082739,0.0384201,104240.0,104230.0,0.98195591]
["bitfinex","BTCUSD",1748749083138,0.0384201,104240.0,104230.0,0.97296522]
["bitfinex","BTCUSD",1748749083383,0.0384201,104240.0,104230.0,0.98195349]
["bitfinex","BTCUSD",1748749083582,0.0384201,104240.0,104230.0,0.97296522]
["bitfinex","BTCUSD",1748749084041,0.02882704,104240.0,104230.0,0.9819535]
["bitfinex","BTCUSD",1748749084219,0.02882704,104240.0,104230.0,0.99993006]
["bitfinex","BTCUSD",1748749084418,0.02882704,104240.0,104230.0,0.9909418]
["bitfinex","BTCUSD",1748749084602,0.0384201,104240.0,104230.0,0.97296522]
["bitfinex","BTCUSD",1748749084796,0.02882704,104240.0,104230.0,0.97296522]
["bitfinex","BTCUSD",1748749085596,0.02882704,104240.0,104230.0,0.99094161]
["bitfinex","BTCUSD",1748749085800,0.02882704,104240.0,104230.0,0.97296522]
["bitfinex","BTCUSD",1748749086007,0.02882704,104240.0,104230.0,0.98195304]
["bitfinex","BTCUSD",1748749086219,0.04402704,104240.0,104230.0,0.98195305]
["bitfinex","BTCUSD",1748749086416,0.04402704,104240.0,104230.0,0.97296522]
["bitfinex","BTCUSD",1748749087026,0.04402704,104240.0,104230.0,0.99094088]
["bitfinex","BTCUSD",1748749087227,0.05972704,104240.0,104230.0,0.97296522]
["bitfinex","BTCUSD",1748749087426,0.05972704,104240.0,104230.0,0.99094088]
["bitfinex","BTCUSD",1748749087639,0.05972704,104240.0,104230.0,0.97296522]
["bitfinex","BTCUSD",1748749088243,0.0693201,104240.0,104230.0,0.97296522]
["bitfinex","BTCUSD",1748749088647,0.0693201,104240.0,104230.0,0.98179305]
["bitfinex","BTCUSD",1748749088861,0.0693201,104240.0,104230.0,0.99078089]
["bitfinex","BTCUSD",1748749089238,0.04054129,104240.0,104230.0,0.97280522]
["bitfinex","BTCUSD",1748749089446,0.05013398,104240.0,104230.0,0.97280522]
["bitfinex","BTCUSD",1748749089795,0.05972685,104240.0,104230.0,0.99078085]
["bitfinex","BTCUSD",1748749089996,0.05013398,104240.0,104230.0,0.97280522]
["bitfinex","BTCUSD",1748749090187,0.05972685,104240.0,104230.0,0.97280522]
["bitfinex","BTCUSD",1748749090391,0.05972685,104240.0,104230.0,0.99078085]
["bitfinex","BTCUSD",1748749090604,0.05972685,104240.0,104230.0,0.97280522]
["bitfinex","BTCUSD",1748749090798,0.05972685,104240.0,104230.0,0.99976865]
["bitfinex","BTCUSD",1748749091013,0.05972685,104240.0,104230.0,0.99078084]
["bitfinex","BTCUSD",1748749091238,0.04402685,104240.0,104230.0,1.09991647]
["bitfinex","BTCUSD",1748749091446,0.04402685,104240.0,104230.0,1.10890428]
["bitfinex","BTCUSD",1748749091646,0.02882685,104240.0,104230.0,1.09092865]
["bitfinex","BTCUSD",1748749091870,0.02882685,104240.0,104230.0,1.08194084]
["bitfinex","BTCUSD",1748749092569,0.02882685,104240.0,104230.0,1.10890277]
["bitfinex","BTCUSD",1748749092768,0.02882685,104240.0,104230.0,1.09991546]
["bitfinex","BTCUSD",1748749092968,0.02882685,104240.0,104230.0,1.08194084]
["bitfinex","BTCUSD",1748749093343,0.02867775,104240.0,104230.0,1.08194084]
["bitfinex","BTCUSD",1748749093544,0.01908488,104240.0,104230.0,1.08194084]
["bitfinex","BTCUSD",1748749093797,0.02867775,104240.0,104230.0,1.08194084]
["bitfinex","BTCUSD",1748749093987,0.02867775,104240.0,104230.0,1.10890034]
["bitfinex","BTCUSD",1748749094194,0.01908488,104240.0,104230.0,1.08194084]
["bitfinex","BTCUSD",1748749094393,0.00949219,104240.0,104230.0,1.09092734]
["bitfinex","BTCUSD",1748749094597,0.01908488,104240.0,104230.0,1.08194084]
["bitfinex","BTCUSD",1748749094792,0.01908488,104240.0,104230.0,1.09991383]
["bitfinex","BTCUSD",1748749095117,0.01908488,104240.0,104230.0,1.08194084]
["bitfinex","BTCUSD",1748749095317,0.01908488,104240.0,104230.0,1.09093203]
["bitfinex","BTCUSD",1748749095477,0.01908488,104240.0,104230.0,1.08194084]
["bitfinex","BTCUSD",1748749095678,0.01908488,104240.0,104230.0,1.09992324]
["bitfinex","BTCUSD",1748749095917,0.01908488,104240.0,104230.0,1.08194084]
["bitfinex","BTCUSD",1748749096790,0.01908488,104240.0,104230.0,1.09093204]
["bitfinex","BTCUSD",1748749097002,0.00949219,104240.0,104230.0,1.08194084]
["bitfinex","BTCUSD",1748749097220,0.00949219,104240.0,104230.0,1.09093195]
["bitfinex","BTCUSD",1748749097434,0.71601282,104260.0,104240.0,0.21105049]
["bitfinex","BTCUSD",1748749097683,0.01918391,104250.0,104240.0,0.53529664]
["bitfinex","BTCUSD",1748749098708,0.01918391,104250.0,104240.0,0.54428758]
["bitfinex","BTCUSD",1748749098907,0.01918391,104250.0,104240.0,0.56226947]
["bitfinex","BTCUSD",1748749099105,0.02877614,104250.0,104240.0,0.53529664]
["bitfinex","BTCUSD",1748749099390,0.02877614,104250.0,104240.0,0.54428758]
["bitfinex","BTCUSD",1748749100118,0.02877614,104250.0,104240.0,0.56226947]
["bitfinex","BTCUSD",1748749100332,0.03277596,104250.0,104240.0,0.54428758]
["bitfinex","BTCUSD",1748749101250,0.04236745,104250.0,104240.0,0.54428758]
["bitfinex","BTCUSD",1748749101431,0.04236745,104250.0,104240.0,0.57126043]
["bitfinex","BTCUSD",1748749101623,0.04236745,104250.0,104240.0,0.54428758]
["bitfinex","BTCUSD",1748749102181,0.04236745,104250.0,104240.0,0.55388073]
["bitfinex","BTCUSD",1748749102661,0.04236745,104250.0,104240.0,0.57186263]
["bitfinex","BTCUSD",1748749102860,0.04236745,104250.0,104240.0,0.55388073]
["bitfinex","BTCUSD",1748749103259,0.04236745,104250.0,104240.0,0.58085358]
["bitfinex","BTCUSD",1748749103480,0.05180057,104250.0,104240.0,0.55388073]
["bitfinex","BTCUSD",1748749103825,0.05180057,104250.0,104240.0,0.58085359]
["bitfinex","BTCUSD",1748749104030,0.31988112,104250.0,104240.0,0.22004189]
["bitfinex","BTCUSD",1748749104315,0.31688337,104250.0,104240.0,0.57126117]
["bitfinex","BTCUSD",1748749104518,0.31688337,104250.0,104240.0,0.55327927]
["bitfinex","BTCUSD",1748749104733,0.31688337,104250.0,104240.0,0.54428832]
["bitfinex","BTCUSD",1748749104948,0.34878337,104250.0,104240.0,0.55388119]
["bitfinex","BTCUSD",1748749105743,0.34878337,104250.0,104240.0,0.57186312]
["bitfinex","BTCUSD",1748749106151,0.34878337,104250.0,104240.0,0.55388119]
["bitfinex","BTCUSD",1748749106352,0.34878337,104250.0,104240.0,0.57186313]
["bitfinex","BTCUSD",1748749106557,0.34878337,104250.0,104240.0,0.55388119]
["bitfinex","BTCUSD",1748749107060,0.34878337,104250.0,104240.0,0.54368631]
["bitfinex","BTCUSD",1748749107219,0.3391916,104250.0,104240.0,0.53469535]
["bitfinex","BTCUSD",1748749107418,0.3391916,104250.0,104240.0,0.55267729]
["bitfinex","BTCUSD",1748749107616,0.3391916,104250.0,104240.0,0.56227026]
["bitfinex","BTCUSD",1748749107821,0.3391916,104250.0,104240.0,0.54428832]
["bitfinex","BTCUSD",1748749108829,0.3391916,104250.0,104240.0,0.55327928]
["bitfinex","BTCUSD",1748749109032,0.3391916,104250.0,104240.0,0.56227025]
["bitfinex","BTCUSD",1748749109232,0.3391916,104250.0,104240.0,0.54428832]
["bitfinex","BTCUSD",1748749109839,0.3391916,104250.0,104240.0,0.55327928]
["bitfinex","BTCUSD",1748749110047,0.3391916,104250.0,104240.0,0.55388119]
["bitfinex","BTCUSD",1748749110756,0.3391916,104250.0,104240.0,0.57186312]
["bitfinex","BTCUSD",1748749110966,0.3391916,104250.0,104240.0,0.57186313]
["bitfinex","BTCUSD",1748749111164,0.3391916,104250.0,104240.0,0.55388119]
["bitfinex","BTCUSD",1748749111622,0.3391916,104250.0,104240.0,0.55327929]
["bitfinex","BTCUSD",1748749111834,0.3391916,104250.0,104240.0,1.63762645]
["bitfinex","BTCUSD",1748749111835,0.02,104250.0,104240.0,1.63762645]
["bitfinex","BTCUSD",1748749112199,0.004,104250.0,104240.0,1.66392095]
["bitfinex","BTCUSD",1748749112592,0.004,104250.0,104240.0,1.6784618]
["bitfinex","BTCUSD",1748749112732,0.002,104250.0,104240.0,1.6788618]
["bitfinex","BTCUSD",1748749113131,0.00048788,104260.0,104250.0,0.57534235]
["bitfinex","BTCUSD",1748749113332,0.00048788,104260.0,104250.0,1.70612951]
["bitfinex","BTCUSD",1748749114740,0.00048788,104260.0,104250.0,1.73390332]
["bitfinex","BTCUSD",1748749114948,0.00048788,104260.0,104250.0,1.71593376]
["bitfinex","BTCUSD",1748749115755,0.00048788,104260.0,104250.0,2.13125376]
["bitfinex","BTCUSD",1748749115959,0.00048788,104260.0,104250.0,2.13225376]
["bitfinex","BTCUSD",1748749118220,0.00048788,104260.0,104250.0,2.1361819]
["bitfinex","BTCUSD",1748749119169,0.00048788,104260.0,104250.0,2.15022293]
["bitfinex","BTCUSD",1748749119375,0.04794505,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1748749119616,0.04803862,104280.0,104270.0,1.02704079]
["bitfinex","BTCUSD",1748749119804,0.04803927,104280.0,104270.0,1.02704079]
["bitfinex","BTCUSD",1748749120005,0.04803927,104280.0,104270.0,1.03048222]
["bitfinex","BTCUSD",1748749120420,0.05003927,104280.0,104270.0,1.03048222]
["bitfinex","BTCUSD",1748749120625,0.05203927,104280.0,104270.0,1.03048222]
["bitfinex","BTCUSD",1748749121514,0.05203927,104280.0,104270.0,1.04845125]
["bitfinex","BTCUSD",1748749122020,0.05203927,104280.0,104270.0,1.04845123]
["bitfinex","BTCUSD",1748749122226,0.05203927,104280.0,104270.0,1.03048222]
["bitfinex","BTCUSD",1748749123082,0.05191919,104280.0,104270.0,1.03048222]
["bitfinex","BTCUSD",1748749123421,0.05191919,104280.0,104270.0,1.04845123]
["bitfinex","BTCUSD",1748749123623,0.08381919,104280.0,104270.0,1.03048222]
["bitfinex","BTCUSD",1748749123833,0.08381919,104280.0,104270.0,1.04845127]
["bitfinex","BTCUSD",1748749124042,0.08394046,104280.0,104270.0,0.73524222]
["bitfinex","BTCUSD",1748749124253,0.08394046,104280.0,104270.0,1.03040222]
["bitfinex","BTCUSD",1748749124587,0.0743509,104280.0,104270.0,1.03040222]
["bitfinex","BTCUSD",1748749124723,0.0743509,104280.0,104270.0,1.0483713]
["bitfinex","BTCUSD",1748749124922,0.0743509,104280.0,104270.0,1.03040222]
["bitfinex","BTCUSD",1748749125129,0.0743509,104280.0,104270.0,1.06634038]
["bitfinex","BTCUSD",1748749125324,0.0743509,104280.0,104270.0,1.0483713]
["bitfinex","BTCUSD",1748749125543,0.0743509,104280.0,104270.0,1.06634037]
["bitfinex","BTCUSD",1748749125790,0.06476143,104280.0,104270.0,1.06634036]
["bitfinex","BTCUSD",1748749126005,0.06476143,104280.0,104270.0,1.0483713]
["bitfinex","BTCUSD",1748749127161,0.06476143,104280.0,104270.0,1.0663399]
["bitfinex","BTCUSD",1748749127370,0.06476143,104280.0,104270.0,1.0483713]
["bitfinex","BTCUSD",1748749128276,0.06476143,104280.0,104270.0,1.06633993]
["bitfinex","BTCUSD",1748749128492,0.06476143,104280.0,104270.0,1.0483713]
["bitfinex","BTCUSD",1748749128695,0.06476143,104280.0,104270.0,1.06633994]
["bitfinex","BTCUSD",1748749128909,0.06476143,104280.0,104270.0,1.0483713]
["bitfinex","BTCUSD",1748749129129,0.06476143,104280.0,104270.0,1.06634004]
["bitfinex","BTCUSD",1748749129341,0.06476143,104280.0,104270.0,1.06634008]
["bitfinex","BTCUSD",1748749129529,0.06476143,104280.0,104270.0,1.0483713]
["bitfinex","BTCUSD",1748749129942,0.06476143,104280.0,104270.0,1.06634011]
["bitfinex","BTCUSD",1748749130157,0.06476143,104280.0,104270.0,1.0483713]
["bitfinex","BTCUSD",1748749130499,0.06476143,104280.0,104270.0,1.06634026]
["bitfinex","BTCUSD",1748749130705,0.06476143,104280.0,104270.0,1.06634057]
["bitfinex","BTCUSD",1748749130911,0.06476143,104280.0,104270.0,1.0483713]
["bitfinex","BTCUSD",1748749131148,0.06476143,104280.0,104270.0,1.06634067]
["bitfinex","BTCUSD",1748749131355,0.06476143,104280.0,104270.0,1.0483713]
["bitfinex","BTCUSD",1748749131559,0.06476143,104280.0,104270.0,1.06634053]
["bitfinex","BTCUSD",1748749131785,0.06476143,104280.0,104270.0,1.0483713]
["bitfinex","BTCUSD",1748749132822,0.06476143,104280.0,104270.0,1.06634216]
["bitfinex","BTCUSD",1748749133026,0.06476143,104280.0,104270.0,1.0483713]
["bitfinex","BTCUSD",1748749133229,0.06476143,104280.0,104270.0,0.74209551]
["bitfinex","BTCUSD",1748749133579,0.29179653,104280.0,104270.0,1.06614231]
["bitfinex","BTCUSD",1748749133815,0.29179653,104280.0,104270.0,0.11726481]
["bitfinex","BTCUSD",1748749134035,0.27261786,104280.0,104270.0,0.02141051]
["bitfinex","BTCUSD",1748749134241,0.27261786,104280.0,104270.0,0.31649051]
["bitfinex","BTCUSD",1748749135743,0.27261786,104280.0,104270.0,0.02141051]
["bitfinex","BTCUSD",1748749135924,0.27261786,104280.0,104270.0,0.31649051]
["bitfinex","BTCUSD",1748749136167,0.27261786,104280.0,104270.0,0.33446694]
["bitfinex","BTCUSD",1748749136422,0.24696393,104280.0,104270.0,0.33446694]
["bitfinex","BTCUSD",1748749136634,0.23737446,104280.0,104270.0,0.33446694]
["bitfinex","BTCUSD",1748749137018,0.23737446,104280.0,104270.0,0.31649051]
["bitfinex","BTCUSD",1748749137164,0.23737446,104280.0,104270.0,0.3344664]
["bitfinex","BTCUSD",1748749137365,0.23737446,104280.0,104270.0,0.3524421]
["bitfinex","BTCUSD",1748749137565,0.2802897,104280.0,104270.0,0.3344664]
["bitfinex","BTCUSD",1748749138401,0.2802897,104280.0,104270.0,0.3524424]
["bitfinex","BTCUSD",1748749138718,0.2802897,104280.0,104270.0,0.3344664]
["bitfinex","BTCUSD",1748749138938,0.2483897,104280.0,104270.0,0.3344664]
["bitfinex","BTCUSD",1748749139351,0.20547446,104280.0,104270.0,0.3344664]
["bitfinex","BTCUSD",1748749140093,0.20547446,104280.0,104270.0,0.52627612]
["bitfinex","BTCUSD",1748749140302,0.02327242,104280.0,104270.0,0.54425211]
["bitfinex","BTCUSD",1748749140523,0.02626922,104280.0,104270.0,0.87929307]
["bitfinex","BTCUSD",1748749140719,0.02626922,104280.0,104270.0,0.86970305]
["bitfinex","BTCUSD",1748749141066,0.02626922,104280.0,104270.0,0.8876781]
["bitfinex","BTCUSD",1748749141270,0.02626922,104280.0,104270.0,0.86970305]
["bitfinex","BTCUSD",1748749142022,0.02626922,104280.0,104270.0,0.87929307]
["bitfinex","BTCUSD",1748749142406,0.02626922,104280.0,104270.0,0.55504664]
["bitfinex","BTCUSD",1748749142603,0.03585814,104280.0,104270.0,0.55504664]
["bitfinex","BTCUSD",1748749142822,0.0454477,104280.0,104270.0,0.57302181]
["bitfinex","BTCUSD",1748749142983,0.0454477,104280.0,104270.0,0.55504664]
["bitfinex","BTCUSD",1748749143383,0.23723903,104280.0,104270.0,0.54545672]
["bitfinex","BTCUSD",1748749143677,0.23424223,104280.0,104270.0,0.54545672]
["bitfinex","BTCUSD",1748749143897,0.23424223,104280.0,104270.0,0.56343236]
["bitfinex","BTCUSD",1748749144096,0.27684424,104280.0,104270.0,0.25037681]
["bitfinex","BTCUSD",1748749144305,0.27684424,104280.0,104270.0,0.57298281]
["bitfinex","BTCUSD",1748749144518,0.27684424,104280.0,104270.0,0.55500702]
["bitfinex","BTCUSD",1748749145173,0.27684424,104280.0,104270.0,0.5729829]
["bitfinex","BTCUSD",1748749145346,0.26725523,104280.0,104270.0,0.5358266]
["bitfinex","BTCUSD",1748749145574,0.25766594,104280.0,104270.0,0.52623612]
["bitfinex","BTCUSD",1748749145769,0.25766594,104280.0,104270.0,0.54541699]
["bitfinex","BTCUSD",1748749145976,0.25766594,104280.0,104270.0,0.5358266]
["bitfinex","BTCUSD",1748749146292,0.24807647,104280.0,104270.0,0.0393864]
["bitfinex","BTCUSD",1748749146499,0.24807647,104280.0,104270.0,0.3344264]
["bitfinex","BTCUSD",1748749147959,0.20547446,104280.0,104270.0,0.52623612]
["bitfinex","BTCUSD",1748749148168,0.1958849,104280.0,104270.0,0.52623612]
["bitfinex","BTCUSD",1748749148374,0.1958849,104280.0,104270.0,0.54421213]
["bitfinex","BTCUSD",1748749148691,0.1958849,104280.0,104270.0,0.52623612]
["bitfinex","BTCUSD",1748749149722,0.1958849,104280.0,104270.0,0.3344264]
["bitfinex","BTCUSD",1748749149927,0.23465118,104280.0,104270.0,0.3344264]
["bitfinex","BTCUSD",1748749150514,0.23465118,104280.0,104270.0,0.35240335]
["bitfinex","BTCUSD",1748749150727,0.23465118,104280.0,104270.0,0.3344264]
["bitfinex","BTCUSD",1748749150923,0.23465118,104280.0,104270.0,0.0393864]
["bitfinex","BTCUSD",1748749151332,0.23465118,104280.0,104270.0,0.04493432]
["bitfinex","BTCUSD",1748749151508,0.23465118,104280.0,104270.0,0.03594497]
["bitfinex","BTCUSD",1748749152874,0.33034237,104280.0,104270.0,0.03594497]
["bitfinex","BTCUSD",1748749153114,0.33034237,104280.0,104270.0,0.04493443]
["bitfinex","BTCUSD",1748749153325,0.33034237,104280.0,104270.0,0.04493442]
["bitfinex","BTCUSD",1748749153499,0.33034237,104280.0,104270.0,0.03594497]
["bitfinex","BTCUSD",1748749153932,0.33034237,104280.0,104270.0,0.0539239]
["bitfinex","BTCUSD",1748749154323,0.33034237,104280.0,104270.0,0.06291336]
["bitfinex","BTCUSD",1748749154722,0.33034237,104280.0,104270.0,0.07190282]
["bitfinex","BTCUSD",1748749154933,0.33034237,104280.0,104270.0,0.08988175]
["bitfinex","BTCUSD",1748749155268,0.33034237,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749155473,0.33034237,104280.0,104270.0,0.09887122]
["bitfinex","BTCUSD",1748749155719,0.33034237,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749156123,0.33034237,104280.0,104270.0,0.10786068]
["bitfinex","BTCUSD",1748749156294,0.33034237,104280.0,104270.0,0.08988175]
["bitfinex","BTCUSD",1748749156497,0.33034237,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749156785,0.33034237,104280.0,104270.0,0.09887135]
["bitfinex","BTCUSD",1748749157016,0.33034237,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749157206,0.33034237,104280.0,104270.0,0.08988182]
["bitfinex","BTCUSD",1748749157412,0.33034237,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749157617,0.33034237,104280.0,104270.0,0.08988195]
["bitfinex","BTCUSD",1748749157833,0.33034237,104280.0,104270.0,0.08988202]
["bitfinex","BTCUSD",1748749158051,0.33034237,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749158383,0.33034237,104280.0,104270.0,0.09887208]
["bitfinex","BTCUSD",1748749158506,0.33034237,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749159251,0.34488322,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749159459,0.68488322,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749160079,1.06848322,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749161416,1.09727722,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749164526,1.11357722,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749165075,1.51509722,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749168534,1.22009722,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749168760,1.09041094,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749169970,1.18133094,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749170222,1.16679009,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749170483,1.13799609,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749170889,1.16678909,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749171481,1.25930031,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749174709,1.24300031,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749175700,1.25840031,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749182400,1.25823019,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749185489,1.24263019,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749186129,1.22723019,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749190874,1.24303019,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749191282,1.25903019,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749192377,1.16811019,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749192586,1.07559897,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749197236,1.14196437,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749200362,1.14197107,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749200769,1.14203765,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749202080,1.14189155,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749202285,1.23440277,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749211773,1.21840277,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749212025,1.2183017,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749212656,1.2025017,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749215853,1.2190017,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749216747,1.2342017,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749227030,1.2025017,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749231642,1.20233259,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749232411,1.2023827,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749239339,1.2189827,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749239547,1.2342827,104280.0,104270.0,0.08089229]
["bitfinex","BTCUSD",1748749240929,0.58832486,104280.0,104270.0,0.90083531]
["bitfinex","BTCUSD",1748749241133,0.58832486,104280.0,104270.0,0.91042561]
["bitfinex","BTCUSD",1748749241338,0.58832486,104280.0,104270.0,0.9262257]
["bitfinex","BTCUSD",1748749241546,0.58832486,104280.0,104270.0,0.935816]
["bitfinex","BTCUSD",1748749241752,0.58832486,104280.0,104270.0,0.9262257]
["bitfinex","BTCUSD",1748749241925,0.58832486,104280.0,104270.0,0.62041287]
["bitfinex","BTCUSD",1748749242128,0.58832486,104280.0,104270.0,0.62041282]
["bitfinex","BTCUSD",1748749242334,0.58832486,104280.0,104270.0,0.6204128]
["bitfinex","BTCUSD",1748749242717,0.58832486,104280.0,104270.0,0.60244288]
["bitfinex","BTCUSD",1748749243095,0.58832486,104280.0,104270.0,0.62037487]
["bitfinex","BTCUSD",1748749243307,0.58832486,104280.0,104270.0,0.62037486]
["bitfinex","BTCUSD",1748749243512,0.58832486,104280.0,104270.0,0.60244288]
["bitfinex","BTCUSD",1748749243888,0.58832486,104280.0,104270.0,0.62037485]
["bitfinex","BTCUSD",1748749244125,0.58832486,104280.0,104270.0,0.60244288]
["bitfinex","BTCUSD",1748749244330,0.58832486,104280.0,104270.0,0.94415767]
["bitfinex","BTCUSD",1748749244531,0.57873539,104280.0,104270.0,0.91663531]
["bitfinex","BTCUSD",1748749244738,0.57873539,104280.0,104270.0,0.90704483]
["bitfinex","BTCUSD",1748749245167,0.57873539,104280.0,104270.0,0.58539401]
["bitfinex","BTCUSD",1748749245373,0.67124661,104280.0,104270.0,0.56746201]
["bitfinex","BTCUSD",1748749246564,0.57873539,104280.0,104270.0,0.56746201]
["bitfinex","BTCUSD",1748749246929,0.57873539,104280.0,104270.0,0.37565229]
["bitfinex","BTCUSD",1748749247363,0.57873539,104280.0,104270.0,0.39358432]
["bitfinex","BTCUSD",1748749247645,0.57873539,104280.0,104270.0,0.37565229]
["bitfinex","BTCUSD",1748749248378,0.57873539,104280.0,104270.0,0.39358391]
["bitfinex","BTCUSD",1748749248588,0.57873539,104280.0,104270.0,0.37565229]
["bitfinex","BTCUSD",1748749249771,0.57873539,104280.0,104270.0,0.39358388]
["bitfinex","BTCUSD",1748749249975,0.57873539,104280.0,104270.0,0.39358386]
["bitfinex","BTCUSD",1748749250177,0.59383539,104280.0,104270.0,0.37565229]
["bitfinex","BTCUSD",1748749250753,0.60963539,104280.0,104270.0,0.37565229]
["bitfinex","BTCUSD",1748749250907,0.70214661,104280.0,104270.0,0.37565229]
["bitfinex","BTCUSD",1748749252162,0.67124661,104280.0,104270.0,0.45200638]
["bitfinex","BTCUSD",1748749252366,0.67124661,104280.0,104270.0,1.77170638]
["bitfinex","BTCUSD",1748749252367,0.38694406,104280.0,104270.0,1.77170638]
["bitfinex","BTCUSD",1748749252597,0.38694406,104280.0,104270.0,1.78962621]
["bitfinex","BTCUSD",1748749252774,0.38694406,104280.0,104270.0,1.77170638]
["bitfinex","BTCUSD",1748749252978,0.38694406,104280.0,104270.0,1.7896234]
["bitfinex","BTCUSD",1748749253195,0.38494406,104280.0,104270.0,1.77170638]
["bitfinex","BTCUSD",1748749253429,0.3836,104280.0,104270.0,1.77170638]
["bitfinex","BTCUSD",1748749253644,0.3836,104280.0,104270.0,1.79162355]
["bitfinex","BTCUSD",1748749253858,0.3836,104280.0,104270.0,1.77370638]
["bitfinex","BTCUSD",1748749254629,0.3836,104280.0,104270.0,1.79271676]
["bitfinex","BTCUSD",1748749254825,0.3836,104280.0,104270.0,1.77474768]
["bitfinex","BTCUSD",1748749255034,0.3836,104280.0,104270.0,1.69839359]
["bitfinex","BTCUSD",1748749256137,0.3836,104280.0,104270.0,1.71630881]
["bitfinex","BTCUSD",1748749256333,0.3836,104280.0,104270.0,1.7163088]
["bitfinex","BTCUSD",1748749256537,0.3836,104280.0,104270.0,1.69839359]
["bitfinex","BTCUSD",1748749256744,0.3836,104280.0,104270.0,1.7163088]
["bitfinex","BTCUSD",1748749257147,0.3836,104280.0,104270.0,1.69839359]
["bitfinex","BTCUSD",1748749257383,0.3836,104280.0,104270.0,1.71625538]
["bitfinex","BTCUSD",1748749257610,0.38005659,104280.0,104270.0,1.71625538]
["bitfinex","BTCUSD",1748749257781,0.38005659,104280.0,104270.0,1.71625537]
["bitfinex","BTCUSD",1748749257985,0.38005659,104280.0,104270.0,1.71625468]
["bitfinex","BTCUSD",1748749258790,0.38005659,104280.0,104270.0,1.69839359]
["bitfinex","BTCUSD",1748749259015,0.38005659,104280.0,104270.0,1.71623779]
["bitfinex","BTCUSD",1748749259245,0.38005659,104280.0,104270.0,1.71623335]
["bitfinex","BTCUSD",1748749260079,0.38005659,104280.0,104270.0,1.69799359]
["bitfinex","BTCUSD",1748749260452,0.38005659,104280.0,104270.0,1.7158334]
["bitfinex","BTCUSD",1748749260860,0.38005659,104280.0,104270.0,1.69799359]
["bitfinex","BTCUSD",1748749261196,0.38005659,104280.0,104270.0,1.71622906]
["bitfinex","BTCUSD",1748749261403,0.38005659,104280.0,104270.0,1.71906208]
["bitfinex","BTCUSD",1748749261799,0.38005659,104280.0,104270.0,1.71905931]
["bitfinex","BTCUSD",1748749262101,0.38005659,104280.0,104270.0,0.77390065]
["bitfinex","BTCUSD",1748749262348,0.38005659,104280.0,104270.0,1.71890621]
["bitfinex","BTCUSD",1748749262530,0.38005659,104280.0,104270.0,1.70106661]
["bitfinex","BTCUSD",1748749262675,0.38005659,104280.0,104270.0,1.71890688]
["bitfinex","BTCUSD",1748749263058,0.38005659,104280.0,104270.0,1.42390688]
["bitfinex","BTCUSD",1748749263267,0.38005659,104280.0,104270.0,1.71851232]
["bitfinex","BTCUSD",1748749263468,0.38005659,104280.0,104270.0,1.71851117]
["bitfinex","BTCUSD",1748749263688,0.38005659,104280.0,104270.0,1.71891117]
["bitfinex","BTCUSD",1748749263884,0.38005659,104280.0,104270.0,1.70106661]
["bitfinex","BTCUSD",1748749264184,0.38005659,104280.0,104270.0,1.71891117]
["bitfinex","BTCUSD",1748749264382,0.38005659,104280.0,104270.0,1.70106661]
["bitfinex","BTCUSD",1748749264953,0.38005659,104280.0,104270.0,1.68309072]
["bitfinex","BTCUSD",1748749265786,0.38005659,104280.0,104270.0,1.38809072]
["bitfinex","BTCUSD",1748749266130,0.38005659,104280.0,104270.0,1.68269072]
["bitfinex","BTCUSD",1748749271154,0.38005659,104280.0,104270.0,1.70058575]
["bitfinex","BTCUSD",1748749271357,0.38005659,104280.0,104270.0,1.68269072]
["bitfinex","BTCUSD",1748749271764,0.38005659,104280.0,104270.0,1.70058574]
["bitfinex","BTCUSD",1748749271923,0.38005659,104280.0,104270.0,1.68269072]
["bitfinex","BTCUSD",1748749272758,0.38005659,104280.0,104270.0,1.70058369]
["bitfinex","BTCUSD",1748749272967,0.38005659,104280.0,104270.0,1.7006386]
["bitfinex","BTCUSD",1748749273174,0.38005659,104280.0,104270.0,1.68269072]
["bitfinex","BTCUSD",1748749273689,0.38005659,104280.0,104270.0,1.70063844]
["bitfinex","BTCUSD",1748749273897,0.38005659,104280.0,104270.0,1.68269072]
["bitfinex","BTCUSD",1748749274446,0.38005659,104280.0,104270.0,1.38809072]
["bitfinex","BTCUSD",1748749274661,0.38005659,104280.0,104270.0,1.70059899]
["bitfinex","BTCUSD",1748749274857,0.38005659,104280.0,104270.0,1.68265072]
["bitfinex","BTCUSD",1748749275044,0.38005659,104280.0,104270.0,1.65568233]
["bitfinex","BTCUSD",1748749275920,0.38005659,104280.0,104270.0,1.67363063]
["bitfinex","BTCUSD",1748749276125,0.38005659,104280.0,104270.0,1.65568233]
["bitfinex","BTCUSD",1748749276783,0.38005659,104280.0,104270.0,1.37907043]
["bitfinex","BTCUSD",1748749277019,0.38005659,104280.0,104270.0,1.65568233]
["bitfinex","BTCUSD",1748749277602,0.38005659,104280.0,104270.0,1.36112233]
["bitfinex","BTCUSD",1748749277820,0.38005659,104280.0,104270.0,1.65564233]
["bitfinex","BTCUSD",1748749277992,0.38005659,104280.0,104270.0,1.67359037]
["bitfinex","BTCUSD",1748749278356,0.38005659,104280.0,104270.0,1.69153841]
["bitfinex","BTCUSD",1748749278558,0.38005659,104280.0,104270.0,1.67359037]
["bitfinex","BTCUSD",1748749281104,0.38005659,104280.0,104270.0,1.69153816]
["bitfinex","BTCUSD",1748749281313,0.35705153,104280.0,104270.0,1.69153816]
["bitfinex","BTCUSD",1748749281913,0.35705153,104280.0,104270.0,1.70948582]
["bitfinex","BTCUSD",1748749282120,0.35705153,104280.0,104270.0,1.69153816]
["bitfinex","BTCUSD",1748749282725,0.35705153,104280.0,104270.0,1.70948584]
["bitfinex","BTCUSD",1748749282922,0.35705153,104280.0,104270.0,1.70948545]
["bitfinex","BTCUSD",1748749283267,0.35705153,104280.0,104270.0,1.70665243]
["bitfinex","BTCUSD",1748749283464,0.35705153,104280.0,104270.0,1.68870514]
["bitfinex","BTCUSD",1748749283676,0.35705153,104280.0,104270.0,1.70942782]
["bitfinex","BTCUSD",1748749283872,0.35705153,104280.0,104270.0,1.68870514]
["bitfinex","BTCUSD",1748749284205,0.35406535,104280.0,104270.0,1.70665275]
["bitfinex","BTCUSD",1748749284610,0.35406535,104280.0,104270.0,1.68870514]
["bitfinex","BTCUSD",1748749285034,0.35406535,104280.0,104270.0,1.68867383]
["bitfinex","BTCUSD",1748749285237,0.35406535,104280.0,104270.0,1.67072621]
["bitfinex","BTCUSD",1748749285444,0.35406535,104280.0,104270.0,1.68867383]
["bitfinex","BTCUSD",1748749285642,0.35406535,104280.0,104270.0,1.67072621]
["bitfinex","BTCUSD",1748749285846,0.35406535,104280.0,104270.0,1.68867383]
["bitfinex","BTCUSD",1748749286016,0.35406535,104280.0,104270.0,1.67072621]
["bitfinex","BTCUSD",1748749287039,0.35406535,104280.0,104270.0,1.68867295]
["bitfinex","BTCUSD",1748749287378,0.35406535,104280.0,104270.0,1.67072621]
["bitfinex","BTCUSD",1748749287602,0.35406535,104280.0,104270.0,1.37885298]
["bitfinex","BTCUSD",1748749287776,0.37046535,104280.0,104270.0,1.65538621]
["bitfinex","BTCUSD",1748749287985,0.37046535,104280.0,104270.0,1.67333297]
["bitfinex","BTCUSD",1748749288537,0.37046535,104280.0,104270.0,1.67333377]
["bitfinex","BTCUSD",1748749288738,0.37046535,104280.0,104270.0,1.67333378]
["bitfinex","BTCUSD",1748749288920,0.37046535,104280.0,104270.0,1.65538621]
["bitfinex","BTCUSD",1748749289129,0.37041825,104280.0,104270.0,1.65538621]
["bitfinex","BTCUSD",1748749289483,0.37037814,104280.0,104270.0,1.65538621]
["bitfinex","BTCUSD",1748749290116,0.37037814,104280.0,104270.0,1.6733329]
["bitfinex","BTCUSD",1748749290279,0.37037814,104280.0,104270.0,1.65538621]
["bitfinex","BTCUSD",1748749290685,0.37037814,104280.0,104270.0,1.6733329]
["bitfinex","BTCUSD",1748749291476,0.37037814,104280.0,104270.0,1.67333172]
["bitfinex","BTCUSD",1748749292631,0.37037814,104280.0,104270.0,1.6733327]
["bitfinex","BTCUSD",1748749293050,0.37037814,104280.0,104270.0,1.65538621]
["bitfinex","BTCUSD",1748749293226,0.37037814,104280.0,104270.0,1.67333963]
["bitfinex","BTCUSD",1748749294590,0.38617814,104280.0,104270.0,1.6733397]
["bitfinex","BTCUSD",1748749294704,0.38617814,104280.0,104270.0,1.65538621]
["bitfinex","BTCUSD",1748749295126,0.38617814,104280.0,104270.0,1.67333976]
["bitfinex","BTCUSD",1748749295565,0.38617814,104280.0,104270.0,1.65538621]
["bitfinex","BTCUSD",1748749295761,0.38617814,104280.0,104270.0,1.67333976]
["bitfinex","BTCUSD",1748749295969,0.38617814,104280.0,104270.0,1.65538621]
["bitfinex","BTCUSD",1748749297929,0.38617814,104280.0,104270.0,1.65944534]
["bitfinex","BTCUSD",1748749298491,0.38617814,104280.0,104270.0,1.67739847]
["bitfinex","BTCUSD",1748749298684,0.38617814,104280.0,104270.0,1.67739891]
["bitfinex","BTCUSD",1748749298892,0.38617814,104280.0,104270.0,1.36496534]
["bitfinex","BTCUSD",1748749299113,0.38617814,104280.0,104270.0,1.75008534]
["bitfinex","BTCUSD",1748749299514,0.38617814,104280.0,104270.0,1.76803857]
["bitfinex","BTCUSD",1748749300149,0.38617814,104280.0,104270.0,1.75008534]
["bitfinex","BTCUSD",1748749300305,0.38617814,104280.0,104270.0,1.76803862]
["bitfinex","BTCUSD",1748749300714,0.38617814,104280.0,104270.0,1.76803863]
["bitfinex","BTCUSD",1748749300921,0.38617814,104280.0,104270.0,1.75008534]
["bitfinex","BTCUSD",1748749301544,0.38617814,104280.0,104270.0,1.76803895]
["bitfinex","BTCUSD",1748749301887,0.38617814,104280.0,104270.0,1.75008534]
["bitfinex","BTCUSD",1748749302188,0.38617814,104280.0,104270.0,1.76803895]
["bitfinex","BTCUSD",1748749302614,0.38617814,104280.0,104270.0,1.78599256]
["bitfinex","BTCUSD",1748749302827,0.38617814,104280.0,104270.0,1.7859925]
["bitfinex","BTCUSD",1748749303013,0.35167143,104280.0,104270.0,1.76803895]
["bitfinex","BTCUSD",1748749303369,0.35167143,104280.0,104270.0,1.78599247]
["bitfinex","BTCUSD",1748749303575,0.35167143,104280.0,104270.0,1.76803895]
["bitfinex","BTCUSD",1748749303774,0.35167143,104280.0,104270.0,1.78599248]
["bitfinex","BTCUSD",1748749303974,0.35167143,104280.0,104270.0,1.76803895]
["bitfinex","BTCUSD",1748749304198,0.35167143,104280.0,104270.0,1.78599248]
["bitfinex","BTCUSD",1748749304401,0.35167143,104280.0,104270.0,1.76803895]
["bitfinex","BTCUSD",1748749304887,0.35167143,104280.0,104270.0,1.78599252]
["bitfinex","BTCUSD",1748749305090,0.35167143,104280.0,104270.0,1.76803895]
["bitfinex","BTCUSD",1748749306384,0.35167143,104280.0,104270.0,1.78599237]
["bitfinex","BTCUSD",1748749306592,0.35167143,104280.0,104270.0,1.76803895]
["bitfinex","BTCUSD",1748749308139,0.35167143,104280.0,104270.0,1.78599236]
["bitfinex","BTCUSD",1748749308381,0.35167143,104280.0,104270.0,1.76803895]
["bitfinex","BTCUSD",1748749309383,0.35167143,104280.0,104270.0,1.78599229]
["bitfinex","BTCUSD",1748749309666,0.35167143,104280.0,104270.0,1.78599259]
["bitfinex","BTCUSD",1748749310176,0.35167143,104280.0,104270.0,1.76803895]
["bitfinex","BTCUSD",1748749311994,0.35167143,104280.0,104270.0,1.47359895]
["bitfinex","BTCUSD",1748749312205,0.35167143,104280.0,104270.0,1.76795895]
["bitfinex","BTCUSD",1748749312407,0.35167143,104280.0,104270.0,1.78591198]
["bitfinex","BTCUSD",1748749312667,0.35167143,104280.0,104270.0,1.76795895]
["bitfinex","BTCUSD",1748749312896,0.35167143,104280.0,104270.0,1.78591197]
["bitfinex","BTCUSD",1748749313313,0.35167143,104280.0,104270.0,1.76795895]
["bitfinex","BTCUSD",1748749313513,0.35167143,104280.0,104270.0,1.78591238]
["bitfinex","BTCUSD",1748749313921,0.35167143,104280.0,104270.0,1.76795895]
["bitfinex","BTCUSD",1748749314310,0.35167143,104280.0,104270.0,1.12039331]
["bitfinex","BTCUSD",1748749314460,0.35167143,104280.0,104270.0,1.76795895]
["bitfinex","BTCUSD",1748749315821,0.35167143,104280.0,104270.0,1.78591237]
["bitfinex","BTCUSD",1748749316026,0.35167143,104280.0,104270.0,1.76795895]
["bitfinex","BTCUSD",1748749316245,0.35167143,104280.0,104270.0,1.78591237]
["bitfinex","BTCUSD",1748749316432,0.35167143,104280.0,104270.0,1.76795895]
["bitfinex","BTCUSD",1748749318268,0.35167143,104280.0,104270.0,1.78591206]
["bitfinex","BTCUSD",1748749318469,0.35167143,104280.0,104270.0,1.76795895]
["bitfinex","BTCUSD",1748749318930,0.35167143,104280.0,104270.0,1.78587127]
["bitfinex","BTCUSD",1748749319169,0.35167143,104280.0,104270.0,1.76791895]
["bitfinex","BTCUSD",1748749319596,0.38683857,104280.0,104270.0,1.35345613]
["bitfinex","BTCUSD",1748749319829,0.38683857,104280.0,104270.0,1.38291895]
["bitfinex","BTCUSD",1748749320028,0.35167143,104280.0,104270.0,1.40087245]
["bitfinex","BTCUSD",1748749320274,0.35167143,104280.0,104270.0,1.69519245]
["bitfinex","BTCUSD",1748749320488,0.35167143,104280.0,104270.0,1.71314732]
["bitfinex","BTCUSD",1748749320752,0.35167143,104280.0,104270.0,1.69519245]
["bitfinex","BTCUSD",1748749320980,0.35167143,104280.0,104270.0,1.67618207]
["bitfinex","BTCUSD",1748749321201,0.35167143,104280.0,104270.0,1.78473718]
["bitfinex","BTCUSD",1748749321430,0.35167143,104280.0,104270.0,1.76678207]
["bitfinex","BTCUSD",1748749322403,0.35167143,104280.0,104270.0,1.78473728]
["bitfinex","BTCUSD",1748749322660,0.35167143,104280.0,104270.0,1.76678207]
["bitfinex","BTCUSD",1748749323408,0.33527143,104280.0,104270.0,1.78672858]
["bitfinex","BTCUSD",1748749323607,0.31947143,104280.0,104270.0,1.78672872]
["bitfinex","BTCUSD",1748749323809,0.31947143,104280.0,104270.0,1.7867287]
["bitfinex","BTCUSD",1748749323970,0.31947143,104280.0,104270.0,1.4018087]
["bitfinex","BTCUSD",1748749324174,0.31947143,104280.0,104270.0,1.7867287]
["bitfinex","BTCUSD",1748749324372,0.31947143,104280.0,104270.0,1.13915708]
["bitfinex","BTCUSD",1748749324581,0.31947143,104280.0,104270.0,1.78672272]
["bitfinex","BTCUSD",1748749324786,0.31947143,104280.0,104270.0,1.7867218]
["bitfinex","BTCUSD",1748749326392,0.31947143,104280.0,104270.0,1.78672154]
["bitfinex","BTCUSD",1748749326606,0.31947143,104280.0,104270.0,1.76877375]
["bitfinex","BTCUSD",1748749326818,0.31947143,104280.0,104270.0,1.78671981]
["bitfinex","BTCUSD",1748749327641,0.31947143,104280.0,104270.0,1.80544345]
["bitfinex","BTCUSD",1748749327865,0.31947143,104280.0,104270.0,1.8054432]
["bitfinex","BTCUSD",1748749328000,0.31947143,104280.0,104270.0,1.80544317]
["bitfinex","BTCUSD",1748749328189,0.31947143,104280.0,104270.0,1.80544263]
["bitfinex","BTCUSD",1748749328401,0.33557143,104280.0,104270.0,1.80544263]
["bitfinex","BTCUSD",1748749328650,0.33557143,104280.0,104270.0,1.82338795]
["bitfinex","BTCUSD",1748749328899,0.35067143,104280.0,104270.0,1.82338795]
["bitfinex","BTCUSD",1748749329276,0.35067143,104280.0,104270.0,1.82338837]
["bitfinex","BTCUSD",1748749329682,0.35067143,104280.0,104270.0,1.82338864]
["bitfinex","BTCUSD",1748749329886,0.35067143,104280.0,104270.0,1.80544267]
["bitfinex","BTCUSD",1748749330965,0.33557143,104280.0,104270.0,1.81998352]
["bitfinex","BTCUSD",1748749331192,0.33557143,104280.0,104270.0,2.21173013]
["bitfinex","BTCUSD",1748749331193,0.31947143,104280.0,104270.0,2.21173013]
["bitfinex","BTCUSD",1748749331390,0.31947143,104280.0,104270.0,2.19418571]
["bitfinex","BTCUSD",1748749331962,0.31947143,104280.0,104270.0,2.19218571]
["bitfinex","BTCUSD",1748749332358,0.31947143,104280.0,104270.0,2.19818571]
["bitfinex","BTCUSD",1748749332761,0.31947143,104280.0,104270.0,2.21612599]
["bitfinex","BTCUSD",1748749332971,0.31947143,104280.0,104270.0,2.19818571]
["bitfinex","BTCUSD",1748749333185,0.31947143,104280.0,104270.0,2.21612597]
["bitfinex","BTCUSD",1748749333586,0.31947143,104280.0,104270.0,2.19778571]
["bitfinex","BTCUSD",1748749333786,0.31947143,104280.0,104270.0,2.22072598]
["bitfinex","BTCUSD",1748749334045,0.31947143,104280.0,104270.0,2.20462598]
["bitfinex","BTCUSD",1748749334740,0.0155053,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1748749334940,0.02509036,104320.0,104310.0,0.9344126]
["bitfinex","BTCUSD",1748749335151,0.04430988,104320.0,104310.0,0.9523294]
["bitfinex","BTCUSD",1748749335470,0.04430979,104320.0,104310.0,0.9523294]
["bitfinex","BTCUSD",1748749335761,0.04430979,104320.0,104310.0,0.95232919]
["bitfinex","BTCUSD",1748749335961,0.04530979,104320.0,104310.0,0.9344126]
["bitfinex","BTCUSD",1748749336744,0.04530979,104320.0,104310.0,0.95232965]
["bitfinex","BTCUSD",1748749336903,0.04530979,104320.0,104310.0,0.9344126]
["bitfinex","BTCUSD",1748749337117,0.0558954,104320.0,104310.0,0.9344126]
["bitfinex","BTCUSD",1748749337338,0.04630979,104320.0,104310.0,0.9344126]
["bitfinex","BTCUSD",1748749337541,0.04630979,104320.0,104310.0,0.95232951]
["bitfinex","BTCUSD",1748749337749,0.04630979,104320.0,104310.0,0.9344126]
["bitfinex","BTCUSD",1748749337966,0.0558954,104320.0,104310.0,0.95232961]
["bitfinex","BTCUSD",1748749338310,0.0558954,104320.0,104310.0,0.9344126]
["bitfinex","BTCUSD",1748749338515,0.01755406,104320.0,104310.0,0.95232962]
["bitfinex","BTCUSD",1748749338717,0.01755406,104320.0,104310.0,0.9344126]
["bitfinex","BTCUSD",1748749338924,0.04333912,104320.0,104310.0,0.95232714]
["bitfinex","BTCUSD",1748749339120,0.05943912,104320.0,104310.0,0.9344126]
["bitfinex","BTCUSD",1748749340105,0.04985406,104320.0,104310.0,0.95232364]
["bitfinex","BTCUSD",1748749340322,0.05943912,104320.0,104310.0,0.9344126]
["bitfinex","BTCUSD",1748749341541,0.05943921,104320.0,104310.0,0.9344126]
["bitfinex","BTCUSD",1748749341901,0.05943921,104320.0,104310.0,0.95232391]
["bitfinex","BTCUSD",1748749342107,0.05943912,104320.0,104310.0,0.9344126]
["bitfinex","BTCUSD",1748749342305,0.05943912,104320.0,104310.0,0.95232378]
["bitfinex","BTCUSD",1748749342505,0.05943912,104320.0,104310.0,0.9344126]
["bitfinex","BTCUSD",1748749342712,0.06902436,104320.0,104310.0,0.95232373]
["bitfinex","BTCUSD",1748749343138,0.06902436,104320.0,104310.0,0.9344126]
["bitfinex","BTCUSD",1748749343339,0.06902436,104320.0,104310.0,0.95232373]
["bitfinex","BTCUSD",1748749343545,0.04985406,104320.0,104310.0,0.31634978]
["bitfinex","BTCUSD",1748749343876,0.0594393,104320.0,104310.0,0.95228375]
["bitfinex","BTCUSD",1748749344037,0.04985406,104320.0,104310.0,0.95228375]
["bitfinex","BTCUSD",1748749344232,0.05943921,104320.0,104310.0,0.95225563]
["bitfinex","BTCUSD",1748749344689,0.05943912,104320.0,104310.0,0.9343726]
["bitfinex","BTCUSD",1748749344837,0.04985406,104320.0,104310.0,0.9343726]
["bitfinex","BTCUSD",1748749345258,0.05943921,104320.0,104310.0,0.9343726]
["bitfinex","BTCUSD",1748749345459,0.05943921,104320.0,104310.0,0.95225582]
["bitfinex","BTCUSD",1748749345659,0.05943921,104320.0,104310.0,0.95225581]
["bitfinex","BTCUSD",1748749345890,0.05943921,104320.0,104310.0,0.9343726]
["bitfinex","BTCUSD",1748749346430,0.04985406,104320.0,104310.0,0.9522558]
["bitfinex","BTCUSD",1748749346635,0.05943921,104320.0,104310.0,0.9343726]
["bitfinex","BTCUSD",1748749347211,0.05943921,104320.0,104310.0,0.9522558]
["bitfinex","BTCUSD",1748749347408,0.05943921,104320.0,104310.0,0.9343726]
["bitfinex","BTCUSD",1748749348522,0.05943921,104320.0,104310.0,0.95225581]
["bitfinex","BTCUSD",1748749348738,0.05943921,104320.0,104310.0,0.9343726]
["bitfinex","BTCUSD",1748749349161,0.04323921,104320.0,104310.0,0.6401326]
["bitfinex","BTCUSD",1748749349340,0.02713921,104320.0,104310.0,0.9343326]
["bitfinex","BTCUSD",1748749349763,0.03672464,104320.0,104310.0,0.9343326]
["bitfinex","BTCUSD",1748749350056,0.03672454,104320.0,104310.0,0.9343326]
["bitfinex","BTCUSD",1748749350498,0.03672454,104320.0,104310.0,0.95221383]
["bitfinex","BTCUSD",1748749350700,0.04631015,104320.0,104310.0,0.9343326]
["bitfinex","BTCUSD",1748749350903,0.03672454,104320.0,104310.0,0.9343326]
["bitfinex","BTCUSD",1748749351058,0.04631006,104320.0,104310.0,0.61054978]
["bitfinex","BTCUSD",1748749351260,0.04631006,104320.0,104310.0,0.62843128]
["bitfinex","BTCUSD",1748749351462,0.04630997,104320.0,104310.0,0.61054978]
["bitfinex","BTCUSD",1748749351640,0.04630997,104320.0,104310.0,0.62843128]
["bitfinex","BTCUSD",1748749351839,0.27333213,104320.0,104310.0,0.31505868]
["bitfinex","BTCUSD",1748749352097,0.2637468,104320.0,104310.0,0.6188453]
["bitfinex","BTCUSD",1748749352256,0.23802877,104320.0,104310.0,0.6009638]
["bitfinex","BTCUSD",1748749352453,0.23802877,104320.0,104310.0,0.61055033]
["bitfinex","BTCUSD",1748749353009,0.23802877,104320.0,104310.0,0.65588804]
["bitfinex","BTCUSD",1748749353213,0.23802877,104320.0,104310.0,0.63801231]
["bitfinex","BTCUSD",1748749353715,0.23802877,104320.0,104310.0,0.40793003]
["bitfinex","BTCUSD",1748749353924,0.2810017,104320.0,104310.0,0.61883962]
["bitfinex","BTCUSD",1748749354128,0.2810017,104320.0,104310.0,0.53257185]
["bitfinex","BTCUSD",1748749354274,0.23802877,104320.0,104310.0,0.55044635]
["bitfinex","BTCUSD",1748749354473,0.23802877,104320.0,104310.0,0.53257185]
["bitfinex","BTCUSD",1748749355146,0.23802877,104320.0,104310.0,0.23837185]
["bitfinex","BTCUSD",1748749355348,0.23802877,104320.0,104310.0,0.53253185]
["bitfinex","BTCUSD",1748749356230,0.23802877,104320.0,104310.0,0.54211829]
["bitfinex","BTCUSD",1748749357515,0.2810017,104320.0,104310.0,0.54211829]
["bitfinex","BTCUSD",1748749357898,0.2810017,104320.0,104310.0,0.55999278]
["bitfinex","BTCUSD",1748749358210,0.23802877,104320.0,104310.0,0.57786847]
["bitfinex","BTCUSD",1748749358412,0.23802877,104320.0,104310.0,0.56957972]
["bitfinex","BTCUSD",1748749359045,0.23802877,104320.0,104310.0,0.58745426]
["bitfinex","BTCUSD",1748749359204,0.23802877,104320.0,104310.0,0.56957917]
["bitfinex","BTCUSD",1748749359416,0.25352877,104320.0,104310.0,0.56957917]
["bitfinex","BTCUSD",1748749359835,0.07681098,104320.0,104310.0,0.56957917]
["bitfinex","BTCUSD",1748749360047,0.07681098,104320.0,104310.0,0.58745426]
["bitfinex","BTCUSD",1748749360248,0.07681098,104320.0,104310.0,0.56957917]
["bitfinex","BTCUSD",1748749360475,0.07681098,104320.0,104310.0,0.58747556]
["bitfinex","BTCUSD",1748749361050,0.07681098,104320.0,104310.0,0.56957917]
["bitfinex","BTCUSD",1748749361276,0.07681098,104320.0,104310.0,0.58747556]
["bitfinex","BTCUSD",1748749361419,0.07681098,104320.0,104310.0,0.56957917]
["bitfinex","BTCUSD",1748749361627,0.07681098,104320.0,104310.0,0.5874829]
["bitfinex","BTCUSD",1748749362245,0.26852877,104320.0,104310.0,0.57789665]
["bitfinex","BTCUSD",1748749362468,0.26852877,104320.0,104310.0,0.5874829]
["bitfinex","BTCUSD",1748749362671,0.26852877,104320.0,104310.0,0.60538663]
["bitfinex","BTCUSD",1748749362922,0.26852877,104320.0,104310.0,0.60538671]
["bitfinex","BTCUSD",1748749363262,0.07681098,104320.0,104310.0,0.60539129]
["bitfinex","BTCUSD",1748749363464,0.07681098,104320.0,104310.0,0.60539083]
["bitfinex","BTCUSD",1748749363854,0.07681098,104320.0,104310.0,0.60539084]
["bitfinex","BTCUSD",1748749364153,0.26852877,104320.0,104310.0,0.59580468]
["bitfinex","BTCUSD",1748749364356,0.26852877,104320.0,104310.0,0.59582693]
["bitfinex","BTCUSD",1748749364760,0.26852877,104320.0,104310.0,0.57789628]
["bitfinex","BTCUSD",1748749365171,0.3145517,104320.0,104310.0,0.59582748]
["bitfinex","BTCUSD",1748749366113,0.3145517,104320.0,104310.0,0.57789628]
["bitfinex","BTCUSD",1748749366520,0.3145517,104320.0,104310.0,0.59582744]
["bitfinex","BTCUSD",1748749366739,0.3145517,104320.0,104310.0,0.57789628]
["bitfinex","BTCUSD",1748749367185,0.3145517,104320.0,104310.0,0.59582744]
["bitfinex","BTCUSD",1748749367569,0.07681098,104320.0,104310.0,0.57789628]
["bitfinex","BTCUSD",1748749367774,0.0768108,104320.0,104310.0,0.58748244]
["bitfinex","BTCUSD",1748749368158,0.0768108,104320.0,104310.0,0.6054136]
["bitfinex","BTCUSD",1748749368702,0.0768108,104320.0,104310.0,0.60541416]
["bitfinex","BTCUSD",1748749368921,0.0768108,104320.0,104310.0,0.58748244]
["bitfinex","BTCUSD",1748749369123,0.0768108,104320.0,104310.0,0.60541416]
["bitfinex","BTCUSD",1748749369573,0.27811447,104320.0,104310.0,0.301668]
["bitfinex","BTCUSD",1748749369737,0.26852904,104320.0,104310.0,0.55868423]
["bitfinex","BTCUSD",1748749369942,0.25302904,104320.0,104310.0,0.28249595]
["bitfinex","BTCUSD",1748749370147,0.23802904,104320.0,104310.0,0.57661595]
["bitfinex","BTCUSD",1748749370305,0.23802904,104320.0,104310.0,0.57661686]
["bitfinex","BTCUSD",1748749370517,0.23802904,104320.0,104310.0,0.5862032]
["bitfinex","BTCUSD",1748749370731,0.23802904,104320.0,104310.0,0.56827057]
["bitfinex","BTCUSD",1748749371776,0.23802904,104320.0,104310.0,0.58620308]
["bitfinex","BTCUSD",1748749372183,0.23802904,104320.0,104310.0,0.56827057]
["bitfinex","BTCUSD",1748749372393,0.23802904,104320.0,104310.0,0.57785701]
["bitfinex","BTCUSD",1748749372591,0.23802904,104320.0,104310.0,0.59578951]
["bitfinex","BTCUSD",1748749372789,0.04631125,104320.0,104310.0,0.57785701]
["bitfinex","BTCUSD",1748749372999,0.04930695,104320.0,104310.0,0.58744317]
["bitfinex","BTCUSD",1748749373395,0.04930695,104320.0,104310.0,0.60537557]
["bitfinex","BTCUSD",1748749373597,0.04930695,104320.0,104310.0,0.57785701]
["bitfinex","BTCUSD",1748749373894,0.04930695,104320.0,104310.0,0.58744326]
["bitfinex","BTCUSD",1748749374522,0.24102474,104320.0,104310.0,0.56827067]
["bitfinex","BTCUSD",1748749374750,0.23802904,104320.0,104310.0,0.57785701]
["bitfinex","BTCUSD",1748749375305,0.23802904,104320.0,104310.0,0.59579197]
["bitfinex","BTCUSD",1748749375547,0.23802904,104320.0,104310.0,0.29208563]
["bitfinex","BTCUSD",1748749375753,0.23802904,104320.0,104310.0,0.59579197]
["bitfinex","BTCUSD",1748749376363,0.23802904,104320.0,104310.0,0.6137274]
["bitfinex","BTCUSD",1748749376510,0.23802904,104320.0,104310.0,0.61372738]
["bitfinex","BTCUSD",1748749376712,0.23802904,104320.0,104310.0,0.59579197]
["bitfinex","BTCUSD",1748749376950,0.04631125,104320.0,104310.0,0.59579197]
["bitfinex","BTCUSD",1748749377150,0.04930695,104320.0,104310.0,0.62331349]
["bitfinex","BTCUSD",1748749377357,0.04930695,104320.0,104310.0,0.60537822]
["bitfinex","BTCUSD",1748749377957,0.04930695,104320.0,104310.0,0.62331354]
["bitfinex","BTCUSD",1748749378176,0.24102474,104320.0,104310.0,0.59579197]
["bitfinex","BTCUSD",1748749378381,0.23802904,104320.0,104310.0,0.59579197]
["bitfinex","BTCUSD",1748749378803,0.23802904,104320.0,104310.0,0.62045279]
["bitfinex","BTCUSD",1748749378956,0.23802904,104320.0,104310.0,0.59579197]
["bitfinex","BTCUSD",1748749379594,0.23802904,104320.0,104310.0,0.61372701]
["bitfinex","BTCUSD",1748749379801,0.23802904,104320.0,104310.0,0.60251763]
["bitfinex","BTCUSD",1748749379980,0.23802904,104320.0,104310.0,0.59579197]
["bitfinex","BTCUSD",1748749380157,0.23802904,104320.0,104310.0,0.60251763]
["bitfinex","BTCUSD",1748749380357,0.23802904,104320.0,104310.0,0.59579197]
["bitfinex","BTCUSD",1748749380552,0.23802904,104320.0,104310.0,0.60251768]
["bitfinex","BTCUSD",1748749380825,0.04631125,104320.0,104310.0,0.6233134]
["bitfinex","BTCUSD",1748749380973,0.04930695,104320.0,104310.0,0.62331322]
["bitfinex","BTCUSD",1748749381186,0.04930695,104320.0,104310.0,0.6300389]
["bitfinex","BTCUSD",1748749381354,0.24102474,104320.0,104310.0,0.62207595]
["bitfinex","BTCUSD",1748749381561,0.23802904,104320.0,104310.0,0.61372706]
["bitfinex","BTCUSD",1748749381755,0.281002,104320.0,104310.0,0.57538077]
["bitfinex","BTCUSD",1748749382057,0.27141639,104320.0,104310.0,0.3836446]
["bitfinex","BTCUSD",1748749382254,0.27141639,104320.0,104310.0,0.0895246]
["bitfinex","BTCUSD",1748749382463,0.27141639,104320.0,104310.0,0.3836446]
["bitfinex","BTCUSD",1748749382889,0.27141639,104320.0,104310.0,0.40158844]
["bitfinex","BTCUSD",1748749383074,0.27141639,104320.0,104310.0,0.3836446]
["bitfinex","BTCUSD",1748749383261,0.27141639,104320.0,104310.0,0.39037354]
["bitfinex","BTCUSD",1748749383461,0.27141639,104320.0,104310.0,0.40158844]
["bitfinex","BTCUSD",1748749383662,0.27141639,104320.0,104310.0,0.40158845]
["bitfinex","BTCUSD",1748749384027,0.27141639,104320.0,104310.0,0.3836446]
["bitfinex","BTCUSD",1748749384164,0.27141639,104320.0,104310.0,0.40158844]
["bitfinex","BTCUSD",1748749384375,0.27141639,104320.0,104310.0,0.0895246]
["bitfinex","BTCUSD",1748749384784,0.27141639,104320.0,104310.0,0.09625354]
["bitfinex","BTCUSD",1748749385068,0.27141639,104320.0,104310.0,0.0895246]
["bitfinex","BTCUSD",1748749385465,0.27141639,104320.0,104310.0,0.11419738]
["bitfinex","BTCUSD",1748749385676,0.27141639,104320.0,104310.0,0.0895246]
["bitfinex","BTCUSD",1748749385933,0.27141639,104320.0,104310.0,0.09625354]
["bitfinex","BTCUSD",1748749386140,0.27141639,104320.0,104310.0,0.0895246]
["bitfinex","BTCUSD",1748749386525,0.28081318,104320.0,104310.0,0.10746844]
["bitfinex","BTCUSD",1748749386732,0.28081318,104320.0,104310.0,0.0895246]
["bitfinex","BTCUSD",1748749386938,0.28081318,104320.0,104310.0,0.11419771]
["bitfinex","BTCUSD",1748749387142,0.28081318,104320.0,104310.0,0.0895246]
["bitfinex","BTCUSD",1748749387349,0.28081318,104320.0,104310.0,0.10747104]
["bitfinex","BTCUSD",1748749387553,0.28081318,104320.0,104310.0,0.0895246]
["bitfinex","BTCUSD",1748749388399,0.28081318,104320.0,104310.0,0.09625464]
["bitfinex","BTCUSD",1748749388599,0.28081318,104320.0,104310.0,0.0895246]
["bitfinex","BTCUSD",1748749389112,0.28081318,104320.0,104310.0,0.10747138]
["bitfinex","BTCUSD",1748749389312,0.28081318,104320.0,104310.0,0.0895246]
["bitfinex","BTCUSD",1748749389462,0.28081318,104320.0,104310.0,0.10747138]
["bitfinex","BTCUSD",1748749389668,0.28081318,104320.0,104310.0,0.0895246]
["bitfinex","BTCUSD",1748749390544,0.28081318,104320.0,104310.0,0.09625462]
["bitfinex","BTCUSD",1748749390745,0.28081318,104320.0,104310.0,0.0895246]
["bitfinex","BTCUSD",1748749390946,0.28081318,104320.0,104310.0,0.10747138]
["bitfinex","BTCUSD",1748749391126,0.28081318,104320.0,104310.0,0.0895246]
["bitfinex","BTCUSD",1748749391761,0.28081318,104320.0,104310.0,0.09625455]
["bitfinex","BTCUSD",1748749392000,0.28081318,104320.0,104310.0,0.0895246]
["bitfinex","BTCUSD",1748749393177,0.28081318,104320.0,104310.0,0.09625441]
["bitfinex","BTCUSD",1748749393382,0.28081318,104320.0,104310.0,0.10747078]
["bitfinex","BTCUSD",1748749393590,0.28081318,104320.0,104310.0,0.0895246]
["bitfinex","BTCUSD",1748749394587,0.28081318,104320.0,104310.0,0.10747078]
["bitfinex","BTCUSD",1748749394924,0.28081318,104320.0,104310.0,0.0895246]
["bitfinex","BTCUSD",1748749395550,0.28081318,104320.0,104310.0,0.09625416]
["bitfinex","BTCUSD",1748749395745,0.28081318,104320.0,104310.0,0.0895246]
["bitfinex","BTCUSD",1748749396251,0.28081318,104320.0,104310.0,0.10747]
["bitfinex","BTCUSD",1748749396478,0.28081318,104320.0,104310.0,0.0895246]
["bitfinex","BTCUSD",1748749397872,0.28081318,104320.0,104310.0,0.10746977]
["bitfinex","BTCUSD",1748749398122,0.28081318,104320.0,104310.0,0.10746981]
["bitfinex","BTCUSD",1748749398319,0.28081318,104320.0,104310.0,0.0895246]
["bitfinex","BTCUSD",1748749398818,0.66426318,104320.0,104310.0,0.0895246]
["bitfinex","BTCUSD",1748749400268,0.66426318,104320.0,104310.0,0.10747295]
["bitfinex","BTCUSD",1748749400445,0.66426318,104320.0,104310.0,0.0895246]
["bitfinex","BTCUSD",1748749400969,0.66426318,104320.0,104310.0,0.10747293]
["bitfinex","BTCUSD",1748749402012,0.76011748,104320.0,104310.0,0.10747265]
["bitfinex","BTCUSD",1748749402421,0.76011748,104320.0,104310.0,0.10747267]
["bitfinex","BTCUSD",1748749402627,0.76011748,104320.0,104310.0,0.10747268]
["bitfinex","BTCUSD",1748749402841,0.76011748,104320.0,104310.0,0.10747272]
["bitfinex","BTCUSD",1748749403477,0.76011748,104320.0,104310.0,0.10747254]
["bitfinex","BTCUSD",1748749404166,0.76011748,104320.0,104310.0,0.10747257]
["bitfinex","BTCUSD",1748749404595,0.76011748,104320.0,104310.0,0.10747259]
["bitfinex","BTCUSD",1748749404767,0.66426318,104320.0,104310.0,0.10747259]
["bitfinex","BTCUSD",1748749404972,0.66426318,104320.0,104310.0,0.10747257]
["bitfinex","BTCUSD",1748749405917,0.66426318,104320.0,104310.0,0.10747248]
["bitfinex","BTCUSD",1748749406117,0.66426318,104320.0,104310.0,0.0895246]
["bitfinex","BTCUSD",1748749406313,0.66426318,104320.0,104310.0,0.1074721]
["bitfinex","BTCUSD",1748749406514,0.66426318,104320.0,104310.0,0.10747205]
["bitfinex","BTCUSD",1748749406723,0.66426318,104320.0,104310.0,0.10747179]
["bitfinex","BTCUSD",1748749407789,0.66426318,104320.0,104310.0,0.10746949]
["bitfinex","BTCUSD",1748749408219,0.66426318,104320.0,104310.0,0.10746946]
["bitfinex","BTCUSD",1748749408602,0.66426318,104320.0,104310.0,0.10746861]
["bitfinex","BTCUSD",1748749408776,0.66426318,104320.0,104310.0,0.10746887]
["bitfinex","BTCUSD",1748749409887,0.66426318,104320.0,104310.0,0.10746885]
["bitfinex","BTCUSD",1748749410299,0.66426318,104320.0,104310.0,0.10746884]
["bitfinex","BTCUSD",1748749411024,0.66426318,104320.0,104310.0,0.10746892]
["bitfinex","BTCUSD",1748749411584,0.66426318,104320.0,104310.0,0.1074686]
["bitfinex","BTCUSD",1748749411826,0.66426318,104320.0,104310.0,0.10746835]
["bitfinex","BTCUSD",1748749411978,0.66426318,104320.0,104310.0,0.0895246]
["bitfinex","BTCUSD",1748749412185,0.66426318,104320.0,104310.0,0.10746839]
["bitfinex","BTCUSD",1748749412611,0.66426318,104320.0,104310.0,0.10746813]
["bitfinex","BTCUSD",1748749413536,0.66426318,104320.0,104310.0,0.1074686]
["bitfinex","BTCUSD",1748749413775,0.66426318,104320.0,104310.0,0.0895246]
["bitfinex","BTCUSD",1748749413974,0.66426318,104320.0,104310.0,0.1074686]
["bitfinex","BTCUSD",1748749414180,0.66426318,104320.0,104310.0,0.0895246]
["bitfinex","BTCUSD",1748749416135,0.65486639,104320.0,104310.0,0.10746815]
["bitfinex","BTCUSD",1748749416329,0.65486639,104320.0,104310.0,0.0895246]
["bitfinex","BTCUSD",1748749416710,0.65486639,104320.0,104310.0,0.10746815]
["bitfinex","BTCUSD",1748749416910,0.65486639,104320.0,104310.0,0.0895246]
["bitfinex","BTCUSD",1748749417119,0.65486639,104320.0,104310.0,0.10746815]
["bitfinex","BTCUSD",1748749417326,0.65486639,104320.0,104310.0,0.0895246]
["bitfinex","BTCUSD",1748749417904,0.65486639,104320.0,104310.0,0.10746822]
["bitfinex","BTCUSD",1748749418110,0.65486639,104320.0,104310.0,0.0895246]
["bitfinex","BTCUSD",1748749419225,0.65486639,104320.0,104310.0,0.107468]
["bitfinex","BTCUSD",1748749419424,0.66444687,104320.0,104310.0,0.0895246]
["bitfinex","BTCUSD",1748749421722,0.66444687,104320.0,104310.0,0.10746814]
["bitfinex","BTCUSD",1748749421934,0.66444687,104320.0,104310.0,0.0895246]
["bitfinex","BTCUSD",1748749423094,0.62147391,104320.0,104310.0,0.30879077]
["bitfinex","BTCUSD",1748749423299,0.61188821,104320.0,104310.0,0.28126077]
["bitfinex","BTCUSD",1748749423560,0.60230233,104320.0,104310.0,0.0895246]
["bitfinex","BTCUSD",1748749423969,0.69481355,104320.0,104310.0,0.0895246]
["bitfinex","BTCUSD",1748749424093,0.69481355,104320.0,104310.0,0.09357932]
["bitfinex","BTCUSD",1748749426774,0.60230233,104320.0,104310.0,0.11152175]
["bitfinex","BTCUSD",1748749426973,0.60230233,104320.0,104310.0,0.09357932]
["bitfinex","BTCUSD",1748749427296,0.60230233,104320.0,104310.0,0.11152157]
["bitfinex","BTCUSD",1748749427919,0.60230233,104320.0,104310.0,0.12946385]
["bitfinex","BTCUSD",1748749428317,0.60230233,104320.0,104310.0,0.40552157]
["bitfinex","BTCUSD",1748749428600,0.69481355,104320.0,104310.0,0.40552157]
["bitfinex","BTCUSD",1748749429397,0.69481355,104320.0,104310.0,0.42346288]
["bitfinex","BTCUSD",1748749429601,0.69481355,104320.0,104310.0,0.42346302]
["bitfinex","BTCUSD",1748749429815,0.69481355,104320.0,104310.0,0.40552157]
["bitfinex","BTCUSD",1748749430042,0.69481355,104320.0,104310.0,0.42346295]
["bitfinex","BTCUSD",1748749430244,0.69481355,104320.0,104310.0,0.40552157]
["bitfinex","BTCUSD",1748749431084,0.69481355,104320.0,104310.0,0.42346286]
["bitfinex","BTCUSD",1748749431286,0.69481355,104320.0,104310.0,0.40552157]
["bitfinex","BTCUSD",1748749431737,0.69481355,104320.0,104310.0,0.42346294]
["bitfinex","BTCUSD",1748749431938,0.69481355,104320.0,104310.0,0.40552157]
["bitfinex","BTCUSD",1748749433139,0.68523307,104320.0,104310.0,0.42346313]
["bitfinex","BTCUSD",1748749435366,0.68523307,104320.0,104310.0,0.44140679]
["bitfinex","BTCUSD",1748749435689,0.68523307,104320.0,104310.0,0.42346313]
["bitfinex","BTCUSD",1748749436104,0.68523307,104320.0,104310.0,0.44140678]
["bitfinex","BTCUSD",1748749436296,0.68523307,104320.0,104310.0,0.42346313]
["bitfinex","BTCUSD",1748749437298,0.68523307,104320.0,104310.0,0.12946313]
["bitfinex","BTCUSD",1748749437516,0.68523307,104320.0,104310.0,0.42342313]
["bitfinex","BTCUSD",1748749437716,0.68523307,104320.0,104310.0,0.44136655]
["bitfinex","BTCUSD",1748749437922,0.68523307,104320.0,104310.0,0.42342313]
["bitfinex","BTCUSD",1748749438342,0.68523307,104320.0,104310.0,0.44136653]
["bitfinex","BTCUSD",1748749438487,0.68523307,104320.0,104310.0,0.4413664]
["bitfinex","BTCUSD",1748749438872,0.68523307,104320.0,104310.0,0.44136047]
["bitfinex","BTCUSD",1748749439289,0.68523307,104320.0,104310.0,0.44136045]
["bitfinex","BTCUSD",1748749439585,0.68523307,104320.0,104310.0,0.44136055]
["bitfinex","BTCUSD",1748749440798,0.59272185,104320.0,104310.0,0.44135983]
["bitfinex","BTCUSD",1748749441137,0.59272185,104320.0,104310.0,0.42342313]
["bitfinex","BTCUSD",1748749442066,0.59272185,104320.0,104310.0,0.4413599]
["bitfinex","BTCUSD",1748749442271,0.59272185,104320.0,104310.0,0.42342313]
["bitfinex","BTCUSD",1748749444415,0.59272185,104320.0,104310.0,0.44136527]
["bitfinex","BTCUSD",1748749444585,0.59272185,104320.0,104310.0,0.44136548]
["bitfinex","BTCUSD",1748749444792,0.59272185,104320.0,104310.0,0.42342313]
["bitfinex","BTCUSD",1748749445144,0.59272185,104320.0,104310.0,0.62474601]
["bitfinex","BTCUSD",1748749445339,0.59272185,104320.0,104310.0,0.6151593]
["bitfinex","BTCUSD",1748749445708,0.59272185,104320.0,104310.0,0.6247461]
["bitfinex","BTCUSD",1748749445919,0.59272185,104320.0,104310.0,0.64268884]
["bitfinex","BTCUSD",1748749446116,0.59272185,104320.0,104310.0,0.43300993]
["bitfinex","BTCUSD",1748749446616,0.59272185,104320.0,104310.0,0.45095213]
["bitfinex","BTCUSD",1748749446823,0.68523307,104320.0,104310.0,0.43300993]
["bitfinex","BTCUSD",1748749447556,0.68523307,104320.0,104310.0,0.45095209]
["bitfinex","BTCUSD",1748749447774,0.59272185,104320.0,104310.0,0.43300993]
["bitfinex","BTCUSD",1748749448152,0.59272185,104320.0,104310.0,0.4509521]
["bitfinex","BTCUSD",1748749448312,0.59272185,104320.0,104310.0,0.43300993]
["bitfinex","BTCUSD",1748749448511,0.59272185,104320.0,104310.0,0.6247461]
["bitfinex","BTCUSD",1748749448923,0.59272185,104320.0,104310.0,0.43300993]
["bitfinex","BTCUSD",1748749449326,0.59272185,104320.0,104310.0,0.6247461]
["bitfinex","BTCUSD",1748749450034,0.59272185,104320.0,104310.0,0.63433281]
["bitfinex","BTCUSD",1748749450255,0.59272185,104320.0,104310.0,0.43300993]
["bitfinex","BTCUSD",1748749450437,0.59272185,104320.0,104310.0,0.45095207]
["bitfinex","BTCUSD",1748749450632,0.59272185,104320.0,104310.0,0.43300993]
["bitfinex","BTCUSD",1748749450835,0.62312185,104320.0,104310.0,0.43300993]
["bitfinex","BTCUSD",1748749451040,0.62312185,104320.0,104310.0,0.45095206]
["bitfinex","BTCUSD",1748749451579,0.62312185,104320.0,104310.0,0.43300993]
["bitfinex","BTCUSD",1748749451936,0.62312185,104320.0,104310.0,0.45095205]
["bitfinex","BTCUSD",1748749452136,0.62312185,104320.0,104310.0,0.43300993]
["bitfinex","BTCUSD",1748749452647,0.66166902,104320.0,104310.0,0.63433272]
["bitfinex","BTCUSD",1748749453030,0.65208359,104320.0,104310.0,0.63433272]
["bitfinex","BTCUSD",1748749453234,0.64229343,104320.0,104310.0,0.66186099]
["bitfinex","BTCUSD",1748749453455,0.64229343,104320.0,104310.0,0.64391925]
["bitfinex","BTCUSD",1748749453660,0.64229343,104320.0,104310.0,0.66186044]
["bitfinex","BTCUSD",1748749453990,0.64229343,104320.0,104310.0,0.64391925]
["bitfinex","BTCUSD",1748749454985,0.64229343,104320.0,104310.0,0.66185926]
["bitfinex","BTCUSD",1748749455189,0.73480465,104320.0,104310.0,0.66185926]
["bitfinex","BTCUSD",1748749455504,0.73480465,104320.0,104310.0,0.63433272]
["bitfinex","BTCUSD",1748749455852,0.73480465,104320.0,104310.0,0.65227193]
["bitfinex","BTCUSD",1748749456054,0.64229343,104320.0,104310.0,0.63433272]
["bitfinex","BTCUSD",1748749456704,0.64229343,104320.0,104310.0,0.65227174]
["bitfinex","BTCUSD",1748749456896,0.64229343,104320.0,104310.0,0.63433272]
["bitfinex","BTCUSD",1748749457299,0.64229343,104320.0,104310.0,0.65227193]
["bitfinex","BTCUSD",1748749457881,0.64229343,104320.0,104310.0,0.67021108]
["bitfinex","BTCUSD",1748749458308,0.73480465,104320.0,104310.0,0.67021108]
["bitfinex","BTCUSD",1748749458504,0.73480465,104320.0,104310.0,0.68815025]
["bitfinex","BTCUSD",1748749458744,0.73480465,104320.0,104310.0,0.67021108]
["bitfinex","BTCUSD",1748749459336,0.73480465,104320.0,104310.0,0.68815023]
["bitfinex","BTCUSD",1748749459543,0.73480465,104320.0,104310.0,0.46888829]
["bitfinex","BTCUSD",1748749460283,0.73480465,104320.0,104310.0,0.48682743]
["bitfinex","BTCUSD",1748749460482,0.64229343,104320.0,104310.0,0.67021117]
["bitfinex","BTCUSD",1748749460678,0.64229343,104320.0,104310.0,0.68815014]
["bitfinex","BTCUSD",1748749460889,0.64229343,104320.0,104310.0,0.67021117]
["bitfinex","BTCUSD",1748749462167,0.64229343,104320.0,104310.0,0.68814878]
["bitfinex","BTCUSD",1748749462370,0.64229343,104320.0,104310.0,0.67021117]
["bitfinex","BTCUSD",1748749463246,0.73480465,104320.0,104310.0,0.68813367]
["bitfinex","BTCUSD",1748749463451,0.64229343,104320.0,104310.0,0.67021117]
["bitfinex","BTCUSD",1748749463879,0.64229343,104320.0,104310.0,0.68813369]
["bitfinex","BTCUSD",1748749464083,0.63270773,104320.0,104310.0,0.68813369]
["bitfinex","BTCUSD",1748749464585,0.63270773,104320.0,104310.0,0.67021117]
["bitfinex","BTCUSD",1748749464787,0.63270773,104320.0,104310.0,0.6881337]
["bitfinex","BTCUSD",1748749464972,0.63270773,104320.0,104310.0,0.67021117]
["bitfinex","BTCUSD",1748749465173,0.63270773,104320.0,104310.0,0.68813369]
["bitfinex","BTCUSD",1748749465174,0.66616235,104320.0,104310.0,0.68813369]
["bitfinex","BTCUSD",1748749465372,0.66616235,104320.0,104310.0,0.67021117]
["bitfinex","BTCUSD",1748749465769,0.66616235,104320.0,104310.0,0.67854699]
["bitfinex","BTCUSD",1748749466120,0.66616235,104320.0,104310.0,0.66062446]
["bitfinex","BTCUSD",1748749466327,0.66616235,104320.0,104310.0,0.67854696]
["bitfinex","BTCUSD",1748749466553,0.63270773,104320.0,104310.0,0.66062446]
["bitfinex","BTCUSD",1748749467721,0.63270773,104320.0,104310.0,0.67021117]
["bitfinex","BTCUSD",1748749467915,0.62312185,104320.0,104310.0,0.66062446]
["bitfinex","BTCUSD",1748749468370,0.62312185,104320.0,104310.0,0.67854663]
["bitfinex","BTCUSD",1748749468599,0.62312185,104320.0,104310.0,0.66062446]
["bitfinex","BTCUSD",1748749468912,0.62312185,104320.0,104310.0,0.67856185]
["bitfinex","BTCUSD",1748749469546,0.62312185,104320.0,104310.0,0.48682568]
["bitfinex","BTCUSD",1748749469886,0.62312185,104320.0,104310.0,0.50476308]
["bitfinex","BTCUSD",1748749470054,0.62312185,104320.0,104310.0,0.48682568]
["bitfinex","BTCUSD",1748749470458,0.62312185,104320.0,104310.0,0.18327888]
["bitfinex","BTCUSD",1748749470763,0.62312185,104320.0,104310.0,0.50460232]
["bitfinex","BTCUSD",1748749470965,0.62312185,104320.0,104310.0,0.48666568]
["bitfinex","BTCUSD",1748749471784,0.62312185,104320.0,104310.0,0.69633816]
["bitfinex","BTCUSD",1748749472016,0.69042046,104320.0,104310.0,0.68675136]
["bitfinex","BTCUSD",1748749472226,0.62312185,104320.0,104310.0,0.67840185]
["bitfinex","BTCUSD",1748749472426,0.62312185,104320.0,104310.0,0.69633816]
["bitfinex","BTCUSD",1748749472666,0.62312185,104320.0,104310.0,0.37501505]
["bitfinex","BTCUSD",1748749472867,0.62312185,104320.0,104310.0,0.20121507]
["bitfinex","BTCUSD",1748749473072,0.62312185,104320.0,104310.0,0.47707888]
["bitfinex","BTCUSD",1748749473456,0.71563307,104320.0,104310.0,0.18327888]
["bitfinex","BTCUSD",1748749473671,0.71563307,104320.0,104310.0,0.47707888]
["bitfinex","BTCUSD",1748749475085,0.71563307,104320.0,104310.0,0.47714104]
["bitfinex","BTCUSD",1748749475357,0.71563307,104320.0,104310.0,0.18334104]
["bitfinex","BTCUSD",1748749475510,0.71563307,104320.0,104310.0,0.47710096]
["bitfinex","BTCUSD",1748749475905,0.71563307,104320.0,104310.0,0.47710097]
["bitfinex","BTCUSD",1748749476120,0.71563307,104320.0,104310.0,0.45916315]
["bitfinex","BTCUSD",1748749476321,0.71563307,104320.0,104310.0,0.47709016]
["bitfinex","BTCUSD",1748749476545,0.71563307,104320.0,104310.0,0.45916315]
["bitfinex","BTCUSD",1748749476754,0.71563307,104320.0,104310.0,0.47709016]
["bitfinex","BTCUSD",1748749476947,0.71563307,104320.0,104310.0,0.18333]
["bitfinex","BTCUSD",1748749477230,0.71563307,104320.0,104310.0,0.47709]
["bitfinex","BTCUSD",1748749477381,0.71563307,104320.0,104310.0,0.47709198]
["bitfinex","BTCUSD",1748749477788,0.71563307,104320.0,104310.0,0.45916315]
["bitfinex","BTCUSD",1748749478409,0.71563307,104320.0,104310.0,0.47709198]
["bitfinex","BTCUSD",1748749478612,0.71563307,104320.0,104310.0,0.45916315]
["bitfinex","BTCUSD",1748749479900,0.71563307,104320.0,104310.0,0.47709204]
["bitfinex","BTCUSD",1748749480222,0.71563307,104320.0,104310.0,0.45916315]
["bitfinex","BTCUSD",1748749480444,0.71563307,104320.0,104310.0,0.47709215]
["bitfinex","BTCUSD",1748749480646,0.71563307,104320.0,104310.0,0.49502133]
["bitfinex","BTCUSD",1748749480853,0.71563307,104320.0,104310.0,0.47709215]
["bitfinex","BTCUSD",1748749481999,0.71563307,104320.0,104310.0,0.51295059]
["bitfinex","BTCUSD",1748749482211,0.71563307,104320.0,104310.0,0.51295065]
["bitfinex","BTCUSD",1748749482414,0.71563307,104320.0,104310.0,0.49502137]
["bitfinex","BTCUSD",1748749483740,0.71563307,104320.0,104310.0,0.51295068]
["bitfinex","BTCUSD",1748749484010,0.71563307,104320.0,104310.0,0.49502137]
["bitfinex","BTCUSD",1748749484442,0.62312185,104320.0,104310.0,0.68675754]
["bitfinex","BTCUSD",1748749484687,0.62312185,104320.0,104310.0,0.70468584]
["bitfinex","BTCUSD",1748749484910,0.62312185,104320.0,104310.0,0.68675754]
["bitfinex","BTCUSD",1748749485070,0.62312185,104320.0,104310.0,0.65097872]
["bitfinex","BTCUSD",1748749485921,0.45057555,104320.0,104310.0,0.67015187]
["bitfinex","BTCUSD",1748749486122,0.46016088,104320.0,104310.0,0.67015196]
["bitfinex","BTCUSD",1748749486293,0.46016079,104320.0,104310.0,0.99393478]
["bitfinex","BTCUSD",1748749486539,0.46016079,104320.0,104310.0,1.00352122]
["bitfinex","BTCUSD",1748749486795,0.42976079,104320.0,104310.0,1.03103525]
["bitfinex","BTCUSD",1748749486983,0.42976079,104320.0,104310.0,1.02144891]
["bitfinex","BTCUSD",1748749487383,0.43934667,104320.0,104310.0,1.02144891]
["bitfinex","BTCUSD",1748749487596,0.43934667,104320.0,104310.0,1.02144908]
["bitfinex","BTCUSD",1748749487788,0.44536079,104320.0,104310.0,1.00352122]
["bitfinex","BTCUSD",1748749488007,0.47054667,104320.0,104310.0,1.00352122]
["bitfinex","BTCUSD",1748749488224,0.47054576,104320.0,104310.0,1.01310756]
["bitfinex","BTCUSD",1748749488443,0.47054567,104320.0,104310.0,1.03103526]
["bitfinex","BTCUSD",1748749488661,0.47054567,104320.0,104310.0,1.01310756]
["bitfinex","BTCUSD",1748749488872,0.47054567,104320.0,104310.0,1.02269381]
["bitfinex","BTCUSD",1748749489127,0.46095997,104320.0,104310.0,1.02269381]
["bitfinex","BTCUSD",1748749489316,0.47054567,104320.0,104310.0,1.04062159]
["bitfinex","BTCUSD",1748749489467,0.47054567,104320.0,104310.0,1.02269381]
["bitfinex","BTCUSD",1748749489673,0.47054567,104320.0,104310.0,1.00352085]
["bitfinex","BTCUSD",1748749489873,0.48013155,104320.0,104310.0,1.02144859]
["bitfinex","BTCUSD",1748749490052,0.47054567,104320.0,104310.0,1.00352085]
["bitfinex","BTCUSD",1748749490276,0.47054567,104320.0,104310.0,1.02144865]
["bitfinex","BTCUSD",1748749490488,0.44178912,104320.0,104310.0,1.11854756]
["bitfinex","BTCUSD",1748749490702,0.42618912,104320.0,104310.0,1.13647423]
["bitfinex","BTCUSD",1748749490909,0.43577427,104320.0,104310.0,1.11854756]
["bitfinex","BTCUSD",1748749491144,0.43577427,104320.0,104310.0,1.1364628]
["bitfinex","BTCUSD",1748749491348,0.42618921,104320.0,104310.0,1.1364622]
["bitfinex","BTCUSD",1748749491559,0.4261893,104320.0,104310.0,1.1364622]
["bitfinex","BTCUSD",1748749491766,0.42618921,104320.0,104310.0,1.11854756]
["bitfinex","BTCUSD",1748749491969,0.42618921,104320.0,104310.0,1.13646218]
["bitfinex","BTCUSD",1748749492677,0.42618921,104320.0,104310.0,1.13646217]
["bitfinex","BTCUSD",1748749492990,0.41660406,104320.0,104310.0,1.13646217]
["bitfinex","BTCUSD",1748749493225,0.4261893,104320.0,104310.0,1.13646215]
["bitfinex","BTCUSD",1748749493434,0.43577473,104320.0,104310.0,0.84269949]
["bitfinex","BTCUSD",1748749493611,0.45147473,104320.0,104310.0,1.13637491]
["bitfinex","BTCUSD",1748749494017,0.4418893,104320.0,104310.0,1.13637491]
["bitfinex","BTCUSD",1748749494241,0.45147473,104320.0,104310.0,1.13637493]
["bitfinex","BTCUSD",1748749494421,0.45147463,104320.0,104310.0,1.13637494]
["bitfinex","BTCUSD",1748749494846,0.42618912,104320.0,104310.0,1.13637491]
["bitfinex","BTCUSD",1748749495015,0.42618912,104320.0,104310.0,1.13637396]
["bitfinex","BTCUSD",1748749495276,0.41660406,104320.0,104310.0,1.14888773]
["bitfinex","BTCUSD",1748749495416,0.41660406,104320.0,104310.0,1.13637279]
["bitfinex","BTCUSD",1748749495781,0.41660406,104320.0,104310.0,1.11846756]
["bitfinex","BTCUSD",1748749495982,0.41660406,104320.0,104310.0,1.13637145]
["bitfinex","BTCUSD",1748749496168,0.41660406,104320.0,104310.0,1.13637133]
["bitfinex","BTCUSD",1748749496461,0.41660406,104320.0,104310.0,1.13637131]
["bitfinex","BTCUSD",1748749496763,0.41660406,104320.0,104310.0,1.11846756]
["bitfinex","BTCUSD",1748749496920,0.42618921,104320.0,104310.0,1.13637132]
["bitfinex","BTCUSD",1748749497480,0.42618921,104320.0,104310.0,1.15427505]
["bitfinex","BTCUSD",1748749497642,0.42618921,104320.0,104310.0,1.13637132]
["bitfinex","BTCUSD",1748749498065,0.42618921,104320.0,104310.0,1.154275]
["bitfinex","BTCUSD",1748749498247,0.42618921,104320.0,104310.0,1.13637132]
["bitfinex","BTCUSD",1748749498447,0.42618921,104320.0,104310.0,1.15427501]
["bitfinex","BTCUSD",1748749498607,0.42618921,104320.0,104310.0,1.13637132]
["bitfinex","BTCUSD",1748749499592,0.42618921,104320.0,104310.0,1.15427501]
["bitfinex","BTCUSD",1748749499797,0.42618921,104320.0,104310.0,1.13637132]
["bitfinex","BTCUSD",1748749501651,0.41660406,104320.0,104310.0,1.13637132]
["bitfinex","BTCUSD",1748749501787,0.42618921,104320.0,104310.0,1.15428802]
["bitfinex","BTCUSD",1748749501986,0.40100406,104320.0,104310.0,1.15137132]
["bitfinex","BTCUSD",1748749502605,0.40100406,104320.0,104310.0,1.16928754]
["bitfinex","BTCUSD",1748749502804,0.41058921,104320.0,104310.0,1.13637132]
["bitfinex","BTCUSD",1748749503134,0.40100406,104320.0,104310.0,1.13637132]
["bitfinex","BTCUSD",1748749503309,0.40100406,104320.0,104310.0,1.1542875]
["bitfinex","BTCUSD",1748749503509,0.40100406,104320.0,104310.0,1.15428743]
["bitfinex","BTCUSD",1748749503717,0.40100406,104320.0,104310.0,1.13637132]
["bitfinex","BTCUSD",1748749503964,0.40100406,104320.0,104310.0,1.15428757]
["bitfinex","BTCUSD",1748749504294,0.39600406,104320.0,104310.0,1.15428744]
["bitfinex","BTCUSD",1748749504937,0.39600406,104320.0,104310.0,1.13637132]
["bitfinex","BTCUSD",1748749505448,0.39600406,104320.0,104310.0,1.10050127]
["bitfinex","BTCUSD",1748749505680,0.39600406,104320.0,104310.0,1.19070127]
["bitfinex","BTCUSD",1748749506744,0.39600406,104320.0,104310.0,1.86902494]
["bitfinex","BTCUSD",1748749506951,0.39600406,104320.0,104310.0,1.88693919]
["bitfinex","BTCUSD",1748749507158,0.39600406,104320.0,104310.0,1.86902494]
["bitfinex","BTCUSD",1748749507828,0.39500406,104320.0,104310.0,1.88694121]
["bitfinex","BTCUSD",1748749508215,0.39500406,104320.0,104310.0,1.88894121]
["bitfinex","BTCUSD",1748749508555,0.39400406,104320.0,104310.0,1.87102494]
["bitfinex","BTCUSD",1748749508700,0.39400406,104320.0,104310.0,1.87302494]
["bitfinex","BTCUSD",1748749509293,0.39400406,104320.0,104310.0,1.89094123]
["bitfinex","BTCUSD",1748749509499,0.39400406,104320.0,104310.0,1.87302494]
["bitfinex","BTCUSD",1748749511861,0.39400406,104320.0,104310.0,1.54924212]
["bitfinex","BTCUSD",1748749513139,0.39400406,104320.0,104310.0,1.56715603]
["bitfinex","BTCUSD",1748749513341,0.39400406,104320.0,104310.0,1.89093885]
["bitfinex","BTCUSD",1748749513758,0.39400406,104320.0,104310.0,1.89091375]
["bitfinex","BTCUSD",1748749514173,0.39400406,104320.0,104310.0,1.8909082]
["bitfinex","BTCUSD",1748749514304,0.39400406,104320.0,104310.0,1.87302494]
["bitfinex","BTCUSD",1748749516044,0.39400406,104320.0,104310.0,1.89090774]
["bitfinex","BTCUSD",1748749516245,0.39400406,104320.0,104310.0,1.87302494]
["bitfinex","BTCUSD",1748749520191,0.39400406,104320.0,104310.0,1.89090971]
["bitfinex","BTCUSD",1748749520394,0.39400406,104320.0,104310.0,1.87302494]
["bitfinex","BTCUSD",1748749520594,0.39400406,104320.0,104310.0,2.21469253]
["bitfinex","BTCUSD",1748749521003,0.39400406,104320.0,104310.0,1.89090971]
["bitfinex","BTCUSD",1748749521004,0.01055406,104320.0,104310.0,1.89090971]
["bitfinex","BTCUSD",1748749521198,0.01055406,104320.0,104310.0,1.87302494]
["bitfinex","BTCUSD",1748749522384,0.01055406,104320.0,104310.0,2.19680776]
["bitfinex","BTCUSD",1748749522599,0.01055406,104320.0,104310.0,1.87302494]
["bitfinex","BTCUSD",1748749522798,0.01055406,104320.0,104310.0,2.19680776]
["bitfinex","BTCUSD",1748749523313,0.01055406,104320.0,104310.0,1.89089933]
["bitfinex","BTCUSD",1748749523509,0.01055406,104320.0,104310.0,1.87302494]
["bitfinex","BTCUSD",1748749523717,0.01055406,104320.0,104310.0,1.89089945]
["bitfinex","BTCUSD",1748749523921,0.01055406,104320.0,104310.0,2.19680776]
["bitfinex","BTCUSD",1748749524120,0.01055406,104320.0,104310.0,2.20680776]
["bitfinex","BTCUSD",1748749524534,0.01055406,104320.0,104310.0,2.22468022]
["bitfinex","BTCUSD",1748749524817,0.05090352,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748749525016,0.04137006,104360.0,104350.0,0.83783378]
["bitfinex","BTCUSD",1748749525247,0.05095209,104360.0,104350.0,0.83783378]
["bitfinex","BTCUSD",1748749526399,0.05395209,104360.0,104350.0,0.83783378]
["bitfinex","BTCUSD",1748749526993,0.05695209,104360.0,104350.0,0.85575021]
["bitfinex","BTCUSD",1748749527192,0.00904324,104360.0,104350.0,1.5974709]
["bitfinex","BTCUSD",1748749527377,0.00604875,104360.0,104350.0,1.27368808]
["bitfinex","BTCUSD",1748749528025,0.00304875,104360.0,104350.0,1.27368808]
["bitfinex","BTCUSD",1748749528470,0.00304875,104360.0,104350.0,1.29159963]
["bitfinex","BTCUSD",1748749528471,0.00504875,104360.0,104350.0,1.29159963]
["bitfinex","BTCUSD",1748749528773,0.00504875,104360.0,104350.0,1.27368808]
["bitfinex","BTCUSD",1748749529072,4.875e-05,104360.0,104350.0,1.29159813]
["bitfinex","BTCUSD",1748749529358,0.00204875,104360.0,104350.0,1.27368808]
["bitfinex","BTCUSD",1748749529527,4.875e-05,104360.0,104350.0,1.36368808]
["bitfinex","BTCUSD",1748749529736,4.875e-05,104360.0,104350.0,1.38159909]
["bitfinex","BTCUSD",1748749529982,4.875e-05,104360.0,104350.0,1.36368808]
["bitfinex","BTCUSD",1748749530168,0.00104875,104360.0,104350.0,1.36368808]
["bitfinex","BTCUSD",1748749530536,0.00104875,104360.0,104350.0,1.38159886]
["bitfinex","BTCUSD",1748749530699,0.00104875,104360.0,104350.0,1.36368808]
["bitfinex","BTCUSD",1748749531129,0.00104875,104360.0,104350.0,1.39950556]
["bitfinex","BTCUSD",1748749531368,0.00104875,104360.0,104350.0,1.38159697]
["bitfinex","BTCUSD",1748749531581,0.02021198,104360.0,104350.0,1.39950449]
["bitfinex","BTCUSD",1748749531780,0.02021198,104360.0,104350.0,1.07572185]
["bitfinex","BTCUSD",1748749532029,0.02021198,104360.0,104350.0,1.39950484]
["bitfinex","BTCUSD",1748749532285,0.02021198,104360.0,104350.0,1.38159697]
["bitfinex","BTCUSD",1748749533025,0.01063023,104360.0,104350.0,1.38159697]
["bitfinex","BTCUSD",1748749533229,0.02021189,104360.0,104350.0,1.38159697]
["bitfinex","BTCUSD",1748749533870,0.0202118,104360.0,104350.0,1.38350923]
["bitfinex","BTCUSD",1748749534083,0.0202118,104360.0,104350.0,1.38343019]
["bitfinex","BTCUSD",1748749534305,0.0352118,104360.0,104350.0,1.38343019]
["bitfinex","BTCUSD",1748749534642,0.0505118,104360.0,104350.0,1.05964737]
["bitfinex","BTCUSD",1748749534842,0.0505118,104360.0,104350.0,1.38343019]
["bitfinex","BTCUSD",1748749535044,0.0505118,104360.0,104350.0,1.40133806]
["bitfinex","BTCUSD",1748749535275,0.0505118,104360.0,104350.0,1.38343019]
["bitfinex","BTCUSD",1748749536043,0.0505118,104360.0,104350.0,0.67600737]
["bitfinex","BTCUSD",1748749536202,0.06009346,104360.0,104350.0,0.99979019]
["bitfinex","BTCUSD",1748749536367,0.26590154,104360.0,104350.0,1.0803677]
["bitfinex","BTCUSD",1748749536591,0.24110808,104360.0,104350.0,0.31947371]
["bitfinex","BTCUSD",1748749536805,0.24110808,104360.0,104350.0,0.40350211]
["bitfinex","BTCUSD",1748749537420,0.24110808,104360.0,104350.0,0.01974211]
["bitfinex","BTCUSD",1748749537620,0.24110808,104360.0,104350.0,0.31334211]
["bitfinex","BTCUSD",1748749539075,0.24110808,104360.0,104350.0,0.03765693]
["bitfinex","BTCUSD",1748749539253,0.24110808,104360.0,104350.0,0.33116136]
["bitfinex","BTCUSD",1748749539666,0.24110808,104360.0,104350.0,0.3311614]
["bitfinex","BTCUSD",1748749539868,0.24110808,104360.0,104350.0,0.33116157]
["bitfinex","BTCUSD",1748749540070,0.28438752,104360.0,104350.0,0.33112167]
["bitfinex","BTCUSD",1748749540274,0.28438752,104360.0,104350.0,0.31326211]
["bitfinex","BTCUSD",1748749540450,0.28438752,104360.0,104350.0,0.33112176]
["bitfinex","BTCUSD",1748749540650,0.28438752,104360.0,104350.0,0.01974211]
["bitfinex","BTCUSD",1748749540651,0.24110808,104360.0,104350.0,0.01974211]
["bitfinex","BTCUSD",1748749540855,0.24110808,104360.0,104350.0,0.31322211]
["bitfinex","BTCUSD",1748749541051,0.24110808,104360.0,104350.0,0.33108181]
["bitfinex","BTCUSD",1748749541276,0.24110808,104360.0,104350.0,0.31322211]
["bitfinex","BTCUSD",1748749541479,0.24110808,104360.0,104350.0,0.33108175]
["bitfinex","BTCUSD",1748749541679,0.24110808,104360.0,104350.0,0.33108121]
["bitfinex","BTCUSD",1748749542317,0.24110808,104360.0,104350.0,0.31322211]
["bitfinex","BTCUSD",1748749543471,0.24110808,104360.0,104350.0,0.33106929]
["bitfinex","BTCUSD",1748749543786,0.04946378,104360.0,104350.0,0.53231491]
["bitfinex","BTCUSD",1748749543937,0.05904599,104360.0,104350.0,0.54189758]
["bitfinex","BTCUSD",1748749544142,0.05904599,104360.0,104350.0,0.54196209]
["bitfinex","BTCUSD",1748749544350,0.05904599,104360.0,104350.0,0.54196197]
["bitfinex","BTCUSD",1748749544530,0.05904599,104360.0,104350.0,0.55153465]
["bitfinex","BTCUSD",1748749544733,0.25069029,104360.0,104350.0,0.54195206]
["bitfinex","BTCUSD",1748749545350,0.25069029,104360.0,104350.0,0.54195203]
["bitfinex","BTCUSD",1748749545551,0.05904599,104360.0,104350.0,0.5240504]
["bitfinex","BTCUSD",1748749545777,0.05904599,104360.0,104350.0,0.53363289]
["bitfinex","BTCUSD",1748749545778,0.05904526,104360.0,104350.0,0.53363289]
["bitfinex","BTCUSD",1748749546486,0.06203975,104360.0,104350.0,0.53363289]
["bitfinex","BTCUSD",1748749546712,0.06203975,104360.0,104350.0,0.55153443]
["bitfinex","BTCUSD",1748749546993,0.0303,104360.0,104350.0,0.95270542]
["bitfinex","BTCUSD",1748749549952,0.0153,104360.0,104350.0,0.95270542]
["bitfinex","BTCUSD",1748749550159,0.0153,104360.0,104350.0,0.97060264]
["bitfinex","BTCUSD",1748749550385,0.03838307,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1748749550520,0.03887053,104370.0,104360.0,0.33412196]
["bitfinex","BTCUSD",1748749550728,0.03887053,104370.0,104360.0,0.33412184]
["bitfinex","BTCUSD",1748749550926,0.01970858,104370.0,104360.0,0.31624413]
["bitfinex","BTCUSD",1748749551139,0.02928951,104370.0,104360.0,0.31624413]
["bitfinex","BTCUSD",1748749551331,0.03887053,104370.0,104360.0,0.33412183]
["bitfinex","BTCUSD",1748749551541,0.02170858,104370.0,104360.0,0.33412183]
["bitfinex","BTCUSD",1748749551736,0.03128941,104370.0,104360.0,0.33412183]
["bitfinex","BTCUSD",1748749552227,0.03328941,104370.0,104360.0,0.35199846]
["bitfinex","BTCUSD",1748749552432,0.03328941,104370.0,104360.0,0.33412183]
["bitfinex","BTCUSD",1748749552605,0.03328941,104370.0,104360.0,0.35199848]
["bitfinex","BTCUSD",1748749552606,0.04287052,104370.0,104360.0,0.35199848]
["bitfinex","BTCUSD",1748749552837,0.01412793,104370.0,104360.0,0.33412183]
["bitfinex","BTCUSD",1748749553045,0.03328932,104370.0,104360.0,0.35199849]
["bitfinex","BTCUSD",1748749553246,0.02370849,104370.0,104360.0,0.35199849]
["bitfinex","BTCUSD",1748749553428,0.03328923,104370.0,104360.0,0.35199849]
["bitfinex","BTCUSD",1748749553630,0.03328914,104370.0,104360.0,0.33412183]
["bitfinex","BTCUSD",1748749554041,0.04286988,104370.0,104360.0,0.3519983]
["bitfinex","BTCUSD",1748749554194,0.04286988,104370.0,104360.0,0.33412183]
["bitfinex","BTCUSD",1748749554390,0.04286988,104370.0,104360.0,0.35199831]
["bitfinex","BTCUSD",1748749554592,0.04286988,104370.0,104360.0,0.67521649]
["bitfinex","BTCUSD",1748749554593,0.00454746,104370.0,104360.0,0.67521649]
["bitfinex","BTCUSD",1748749554822,0.01412811,104370.0,104360.0,0.33412183]
["bitfinex","BTCUSD",1748749555024,0.02370894,104370.0,104360.0,0.33412183]
["bitfinex","BTCUSD",1748749555239,0.01412811,104370.0,104360.0,0.35199796]
["bitfinex","BTCUSD",1748749555437,0.01412811,104370.0,104360.0,0.33412183]
["bitfinex","BTCUSD",1748749555760,0.02370894,104370.0,104360.0,0.33412183]
["bitfinex","BTCUSD",1748749556286,0.02370894,104370.0,104360.0,0.35199774]
["bitfinex","BTCUSD",1748749556466,0.02370894,104370.0,104360.0,0.33412183]
["bitfinex","BTCUSD",1748749557119,0.04287125,104370.0,104360.0,0.33412183]
["bitfinex","BTCUSD",1748749557261,0.03328996,104370.0,104360.0,0.33412183]
["bitfinex","BTCUSD",1748749557904,0.03328987,104370.0,104360.0,0.33412183]
["bitfinex","BTCUSD",1748749558774,0.02370894,104370.0,104360.0,0.33412183]
["bitfinex","BTCUSD",1748749559019,0.03328996,104370.0,104360.0,0.33412183]
["bitfinex","BTCUSD",1748749559421,0.03328996,104370.0,104360.0,0.35199784]
["bitfinex","BTCUSD",1748749559633,0.03328996,104370.0,104360.0,0.33412183]
["bitfinex","BTCUSD",1748749559878,0.03328996,104370.0,104360.0,0.35199784]
["bitfinex","BTCUSD",1748749560280,0.03328996,104370.0,104360.0,0.33412183]
["bitfinex","BTCUSD",1748749560494,0.03328996,104370.0,104360.0,0.35199784]
["bitfinex","BTCUSD",1748749560612,0.03328996,104370.0,104360.0,0.33412183]
["bitfinex","BTCUSD",1748749560808,0.04287107,104370.0,104360.0,0.35199784]
["bitfinex","BTCUSD",1748749561021,0.03328996,104370.0,104360.0,0.35199784]
["bitfinex","BTCUSD",1748749561220,0.04287107,104370.0,104360.0,0.33412183]
["bitfinex","BTCUSD",1748749561454,0.04287107,104370.0,104360.0,0.35199784]
["bitfinex","BTCUSD",1748749561853,0.04287107,104370.0,104360.0,0.35199786]
["bitfinex","BTCUSD",1748749562049,0.04287107,104370.0,104360.0,0.33412183]
["bitfinex","BTCUSD",1748749562251,0.04287107,104370.0,104360.0,0.36987389]
["bitfinex","BTCUSD",1748749562691,0.04287107,104370.0,104360.0,0.36987388]
["bitfinex","BTCUSD",1748749562888,0.23449701,104370.0,104360.0,0.34241628]
["bitfinex","BTCUSD",1748749563093,0.05245227,104370.0,104360.0,0.35199785]
["bitfinex","BTCUSD",1748749563352,0.03328996,104370.0,104360.0,0.35199785]
["bitfinex","BTCUSD",1748749563555,0.02370894,104370.0,104360.0,0.36987388]
["bitfinex","BTCUSD",1748749563757,0.03328996,104370.0,104360.0,0.36987388]
["bitfinex","BTCUSD",1748749563868,0.03328996,104370.0,104360.0,0.35199785]
["bitfinex","BTCUSD",1748749564069,0.03328996,104370.0,104360.0,0.36986694]
["bitfinex","BTCUSD",1748749564345,0.02370885,104370.0,104360.0,0.69308517]
["bitfinex","BTCUSD",1748749564480,0.02370885,104370.0,104360.0,0.67521608]
["bitfinex","BTCUSD",1748749564688,0.02370885,104370.0,104360.0,0.69308396]
["bitfinex","BTCUSD",1748749564885,0.03328987,104370.0,104360.0,0.69308396]
["bitfinex","BTCUSD",1748749565245,0.03328978,104370.0,104360.0,0.69308396]
["bitfinex","BTCUSD",1748749565418,0.03328978,104370.0,104360.0,0.36986607]
["bitfinex","BTCUSD",1748749565789,0.03328978,104370.0,104360.0,0.36986606]
["bitfinex","BTCUSD",1748749566207,0.03328978,104370.0,104360.0,0.35199785]
["bitfinex","BTCUSD",1748749566411,0.02370885,104370.0,104360.0,0.35199785]
["bitfinex","BTCUSD",1748749566627,0.02370876,104370.0,104360.0,0.35199785]
["bitfinex","BTCUSD",1748749566835,0.02370876,104370.0,104360.0,0.36986566]
["bitfinex","BTCUSD",1748749567052,0.00454746,104370.0,104360.0,0.69308389]
["bitfinex","BTCUSD",1748749567259,0.00454746,104370.0,104360.0,0.67521608]
["bitfinex","BTCUSD",1748749568254,0.00254746,104370.0,104360.0,0.67521608]
["bitfinex","BTCUSD",1748749568450,0.00054746,104370.0,104360.0,0.67521608]
["bitfinex","BTCUSD",1748749568723,0.00054746,104370.0,104360.0,0.67621608]
["bitfinex","BTCUSD",1748749568922,0.00054746,104370.0,104360.0,0.67721608]
["bitfinex","BTCUSD",1748749570158,0.00054746,104370.0,104360.0,1.03508338]
["bitfinex","BTCUSD",1748749570566,0.00054746,104370.0,104360.0,1.03507928]
["bitfinex","BTCUSD",1748749570908,0.00054746,104370.0,104360.0,1.01721608]
["bitfinex","BTCUSD",1748749571350,0.00054746,104370.0,104360.0,1.03175693]
["bitfinex","BTCUSD",1748749571553,0.00054746,104370.0,104360.0,1.0496198]
["bitfinex","BTCUSD",1748749571888,0.00054746,104370.0,104360.0,1.04961542]
["bitfinex","BTCUSD",1748749572033,0.00054746,104370.0,104360.0,1.03175693]
["bitfinex","BTCUSD",1748749572217,0.00054746,104370.0,104360.0,1.04961483]
["bitfinex","BTCUSD",1748749572593,0.00054746,104370.0,104360.0,1.04961464]
["bitfinex","BTCUSD",1748749572874,0.00054746,104370.0,104360.0,1.04961494]
["bitfinex","BTCUSD",1748749573080,0.00054746,104370.0,104360.0,1.04961507]
["bitfinex","BTCUSD",1748749573662,0.00054746,104370.0,104360.0,1.04961963]
["bitfinex","BTCUSD",1748749574029,0.00054746,104370.0,104360.0,1.03175693]
["bitfinex","BTCUSD",1748749574226,0.00054746,104370.0,104360.0,1.04961963]
["bitfinex","BTCUSD",1748749574432,0.00054746,104370.0,104360.0,1.04961746]
["bitfinex","BTCUSD",1748749574629,0.00054746,104370.0,104360.0,1.04962696]
["bitfinex","BTCUSD",1748749574833,0.00054746,104370.0,104360.0,1.04962697]
["bitfinex","BTCUSD",1748749574990,0.00054746,104370.0,104360.0,1.04962701]
["bitfinex","BTCUSD",1748749575414,0.00054746,104370.0,104360.0,1.04962702]
["bitfinex","BTCUSD",1748749575585,0.00054746,104370.0,104360.0,1.0496261]
["bitfinex","BTCUSD",1748749576303,0.00054746,104370.0,104360.0,1.04962591]
["bitfinex","BTCUSD",1748749576530,0.00054746,104370.0,104360.0,1.03175693]
["bitfinex","BTCUSD",1748749576738,0.00054746,104370.0,104360.0,1.37284416]
["bitfinex","BTCUSD",1748749576909,0.00054746,104370.0,104360.0,1.66660416]
["bitfinex","BTCUSD",1748749577110,0.00054746,104370.0,104360.0,1.64873516]
["bitfinex","BTCUSD",1748749577438,0.00054746,104370.0,104360.0,1.66659465]
["bitfinex","BTCUSD",1748749577880,0.00054746,104370.0,104360.0,1.64773516]
["bitfinex","BTCUSD",1748749578086,0.00054746,104370.0,104360.0,1.66459436]
["bitfinex","BTCUSD",1748749578476,0.00054746,104370.0,104360.0,1.65073516]
["bitfinex","BTCUSD",1748749578645,0.00054746,104370.0,104360.0,1.66857599]
["bitfinex","BTCUSD",1748749578846,0.00054746,104370.0,104360.0,1.37881599]
["bitfinex","BTCUSD",1748749579200,0.00054746,104370.0,104360.0,1.76289638]
["bitfinex","BTCUSD",1748749579397,0.00054746,104370.0,104360.0,1.76289639]
["bitfinex","BTCUSD",1748749579594,0.00054746,104370.0,104360.0,1.7628874]
["bitfinex","BTCUSD",1748749580022,0.00054746,104370.0,104360.0,1.44010916]
["bitfinex","BTCUSD",1748749580228,0.00054746,104370.0,104360.0,1.42227693]
["bitfinex","BTCUSD",1748749580460,0.00054746,104370.0,104360.0,1.74549516]
["bitfinex","BTCUSD",1748749580635,0.00054746,104370.0,104360.0,1.44011113]
["bitfinex","BTCUSD",1748749580839,0.00054746,104370.0,104360.0,1.440111]
["bitfinex","BTCUSD",1748749581039,0.00054746,104370.0,104360.0,1.74969516]
["bitfinex","BTCUSD",1748749581241,0.00054746,104370.0,104360.0,1.76752923]
["bitfinex","BTCUSD",1748749581454,0.00054746,104370.0,104360.0,1.7675249]
["bitfinex","BTCUSD",1748749581689,0.00054746,104370.0,104360.0,1.44430667]
["bitfinex","BTCUSD",1748749581847,0.00054746,104370.0,104360.0,1.7675249]
["bitfinex","BTCUSD",1748749582013,0.00054746,104370.0,104360.0,1.74969516]
["bitfinex","BTCUSD",1748749582230,0.00054746,104370.0,104360.0,1.76752471]
["bitfinex","BTCUSD",1748749582449,0.00054746,104370.0,104360.0,1.74969516]
["bitfinex","BTCUSD",1748749582665,0.00054746,104370.0,104360.0,1.76752147]
["bitfinex","BTCUSD",1748749582871,0.00014688,104370.0,104360.0,1.74969516]
["bitfinex","BTCUSD",1748749583096,8.688e-05,104370.0,104360.0,1.76752135]
["bitfinex","BTCUSD",1748749583313,8.688e-05,104370.0,104360.0,1.74969516]
["bitfinex","BTCUSD",1748749583520,8.688e-05,104370.0,104360.0,1.76752136]
["bitfinex","BTCUSD",1748749583958,0.02957771,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1748749584138,0.02004872,104400.0,104390.0,0.63068682]
["bitfinex","BTCUSD",1748749584338,0.02004872,104400.0,104390.0,0.63247096]
["bitfinex","BTCUSD",1748749584492,0.02004872,104400.0,104390.0,0.61464493]
["bitfinex","BTCUSD",1748749584704,0.02004872,104400.0,104390.0,0.95568671]
["bitfinex","BTCUSD",1748749585056,0.02004872,104400.0,104390.0,0.95568659]
["bitfinex","BTCUSD",1748749585257,0.02104872,104400.0,104390.0,0.95568659]
["bitfinex","BTCUSD",1748749585462,0.02104872,104400.0,104390.0,1.04764659]
["bitfinex","BTCUSD",1748749585827,0.02104872,104400.0,104390.0,1.04764651]
["bitfinex","BTCUSD",1748749586398,0.02204872,104400.0,104390.0,1.04764645]
["bitfinex","BTCUSD",1748749586595,0.04120452,104400.0,104390.0,1.02982316]
["bitfinex","BTCUSD",1748749586824,0.03162653,104400.0,104390.0,1.03384997]
["bitfinex","BTCUSD",1748749587046,0.03162653,104400.0,104390.0,1.05167359]
["bitfinex","BTCUSD",1748749587821,0.03162653,104400.0,104390.0,1.05167251]
["bitfinex","BTCUSD",1748749588019,0.03162653,104400.0,104390.0,1.05167235]
["bitfinex","BTCUSD",1748749588020,0.02204872,104400.0,104390.0,1.05167235]
["bitfinex","BTCUSD",1748749588222,0.03162653,104400.0,104390.0,1.03888377]
["bitfinex","BTCUSD",1748749588427,0.04120443,104400.0,104390.0,1.03940377]
["bitfinex","BTCUSD",1748749588673,0.04120443,104400.0,104390.0,1.05868508]
["bitfinex","BTCUSD",1748749588893,0.04120443,104400.0,104390.0,1.0765072]
["bitfinex","BTCUSD",1748749589326,0.04120443,104400.0,104390.0,1.05868508]
["bitfinex","BTCUSD",1748749589468,0.04120443,104400.0,104390.0,1.07650637]
["bitfinex","BTCUSD",1748749589834,0.04120443,104400.0,104390.0,1.07650644]
["bitfinex","BTCUSD",1748749590080,0.03162653,104400.0,104390.0,1.07650644]
["bitfinex","BTCUSD",1748749590281,0.03162653,104400.0,104390.0,1.07650645]
["bitfinex","BTCUSD",1748749590754,0.02204872,104400.0,104390.0,1.07650607]
["bitfinex","BTCUSD",1748749591005,0.03162653,104400.0,104390.0,1.07650607]
["bitfinex","BTCUSD",1748749591691,0.02204872,104400.0,104390.0,1.07650582]
["bitfinex","BTCUSD",1748749591904,0.02204872,104400.0,104390.0,0.75328733]
["bitfinex","BTCUSD",1748749592107,0.03162653,104400.0,104390.0,0.75340733]
["bitfinex","BTCUSD",1748749592310,0.02204872,104400.0,104390.0,1.07662559]
["bitfinex","BTCUSD",1748749592747,0.03162653,104400.0,104390.0,1.07662559]
["bitfinex","BTCUSD",1748749592952,0.03162653,104400.0,104390.0,1.0766256]
["bitfinex","BTCUSD",1748749593113,0.02204872,104400.0,104390.0,1.0766256]
["bitfinex","BTCUSD",1748749593342,0.03162643,104400.0,104390.0,0.75340752]
["bitfinex","BTCUSD",1748749593690,0.03162643,104400.0,104390.0,1.05880508]
["bitfinex","BTCUSD",1748749593890,0.03162643,104400.0,104390.0,1.07662878]
["bitfinex","BTCUSD",1748749594086,0.04120433,104400.0,104390.0,1.07662876]
["bitfinex","BTCUSD",1748749594387,0.04120433,104400.0,104390.0,1.05880508]
["bitfinex","BTCUSD",1748749594617,0.04120433,104400.0,104390.0,1.07663296]
["bitfinex","BTCUSD",1748749594993,0.0507825,104400.0,104390.0,1.07663356]
["bitfinex","BTCUSD",1748749595228,0.05078241,104400.0,104390.0,1.07663356]
["bitfinex","BTCUSD",1748749595707,0.05078241,104400.0,104390.0,1.05880508]
["bitfinex","BTCUSD",1748749595852,0.05078241,104400.0,104390.0,0.75342142]
["bitfinex","BTCUSD",1748749596305,0.05078241,104400.0,104390.0,0.75390214]
["bitfinex","BTCUSD",1748749596527,0.06036067,104400.0,104390.0,0.75390214]
["bitfinex","BTCUSD",1748749596733,0.05078241,104400.0,104390.0,0.75390214]
["bitfinex","BTCUSD",1748749597125,0.05078241,104400.0,104390.0,0.77173741]
["bitfinex","BTCUSD",1748749597532,0.05078241,104400.0,104390.0,0.77173815]
["bitfinex","BTCUSD",1748749597738,0.06036067,104400.0,104390.0,0.77173818]
["bitfinex","BTCUSD",1748749598486,0.06993903,104400.0,104390.0,0.77173818]
["bitfinex","BTCUSD",1748749598696,0.06036067,104400.0,104390.0,0.77173818]
["bitfinex","BTCUSD",1748749598869,0.05078241,104400.0,104390.0,0.77173818]
["bitfinex","BTCUSD",1748749599072,0.04120433,104400.0,104390.0,0.77173817]
["bitfinex","BTCUSD",1748749599305,0.05078241,104400.0,104390.0,0.77173817]
["bitfinex","BTCUSD",1748749599506,0.03162643,104400.0,104390.0,0.75390213]
["bitfinex","BTCUSD",1748749600241,0.03162643,104400.0,104390.0,1.09495624]
["bitfinex","BTCUSD",1748749601061,0.03162643,104400.0,104390.0,1.09495835]
["bitfinex","BTCUSD",1748749601264,0.03162643,104400.0,104390.0,1.07712036]
["bitfinex","BTCUSD",1748749601710,0.03162643,104400.0,104390.0,1.09496286]
["bitfinex","BTCUSD",1748749602117,0.03162643,104400.0,104390.0,1.09480365]
["bitfinex","BTCUSD",1748749602851,0.02204872,104400.0,104390.0,1.09480365]
["bitfinex","BTCUSD",1748749603056,0.03162643,104400.0,104390.0,1.09480366]
["bitfinex","BTCUSD",1748749603230,0.03162643,104400.0,104390.0,1.07696036]
["bitfinex","BTCUSD",1748749603439,0.03162643,104400.0,104390.0,1.09480258]
["bitfinex","BTCUSD",1748749603859,0.03162643,104400.0,104390.0,1.08976878]
["bitfinex","BTCUSD",1748749604302,0.02204872,104400.0,104390.0,1.08976878]
["bitfinex","BTCUSD",1748749604552,0.03162643,104400.0,104390.0,1.08976878]
["bitfinex","BTCUSD",1748749604760,0.03162643,104400.0,104390.0,0.70016878]
["bitfinex","BTCUSD",1748749604874,0.03162643,104400.0,104390.0,1.07188656]
["bitfinex","BTCUSD",1748749605070,0.04120433,104400.0,104390.0,1.07188656]
["bitfinex","BTCUSD",1748749605300,0.02204872,104400.0,104390.0,1.08973912]
["bitfinex","BTCUSD",1748749605521,0.02204872,104400.0,104390.0,1.07188656]
["bitfinex","BTCUSD",1748749605887,0.02204872,104400.0,104390.0,1.08974778]
["bitfinex","BTCUSD",1748749606529,0.02204872,104400.0,104390.0,1.08976689]
["bitfinex","BTCUSD",1748749607118,0.02204872,104400.0,104390.0,1.0897668]
["bitfinex","BTCUSD",1748749608232,0.02204872,104400.0,104390.0,1.07188656]
["bitfinex","BTCUSD",1748749608392,0.02204872,104400.0,104390.0,1.08976671]
["bitfinex","BTCUSD",1748749608599,0.02204872,104400.0,104390.0,1.07188656]
["bitfinex","BTCUSD",1748749608792,0.02204872,104400.0,104390.0,1.08939111]
["bitfinex","BTCUSD",1748749609195,0.02204872,104400.0,104390.0,1.0893906]
["bitfinex","BTCUSD",1748749609393,0.02204872,104400.0,104390.0,1.08939084]
["bitfinex","BTCUSD",1748749609616,0.02204872,104400.0,104390.0,1.08939117]
["bitfinex","BTCUSD",1748749610220,0.02204872,104400.0,104390.0,1.07151152]
["bitfinex","BTCUSD",1748749611715,0.02204872,104400.0,104390.0,1.08939214]
["bitfinex","BTCUSD",1748749611938,0.02204872,104400.0,104390.0,1.08939171]
["bitfinex","BTCUSD",1748749612093,0.02204872,104400.0,104390.0,1.07151152]
["bitfinex","BTCUSD",1748749613042,0.02204872,104400.0,104390.0,1.0893926]
["bitfinex","BTCUSD",1748749613190,0.02204872,104400.0,104390.0,1.08939259]
["bitfinex","BTCUSD",1748749613395,0.02204872,104400.0,104390.0,1.07151152]
["bitfinex","BTCUSD",1748749614184,0.02204872,104400.0,104390.0,1.08939259]
["bitfinex","BTCUSD",1748749614389,0.02204872,104400.0,104390.0,1.07151152]
["bitfinex","BTCUSD",1748749615489,0.02204872,104400.0,104390.0,0.77391152]
["bitfinex","BTCUSD",1748749615694,0.02204872,104400.0,104390.0,1.07091152]
["bitfinex","BTCUSD",1748749615896,0.02204872,104400.0,104390.0,0.68195152]
["bitfinex","BTCUSD",1748749615897,0.03162653,104400.0,104390.0,0.68195152]
["bitfinex","BTCUSD",1748749616108,0.04120443,104400.0,104390.0,1.07123152]
["bitfinex","BTCUSD",1748749616707,0.04120443,104400.0,104390.0,1.08911333]
["bitfinex","BTCUSD",1748749616954,0.03162653,104400.0,104390.0,1.07123152]
["bitfinex","BTCUSD",1748749617138,0.03162653,104400.0,104390.0,1.08911433]
["bitfinex","BTCUSD",1748749617333,0.03162653,104400.0,104390.0,1.07123152]
["bitfinex","BTCUSD",1748749617773,0.03162653,104400.0,104390.0,1.08911468]
["bitfinex","BTCUSD",1748749617917,0.03162653,104400.0,104390.0,1.07123152]
["bitfinex","BTCUSD",1748749618119,0.02204872,104400.0,104390.0,1.07123152]
["bitfinex","BTCUSD",1748749618346,0.03162653,104400.0,104390.0,1.08911469]
["bitfinex","BTCUSD",1748749618547,0.04120452,104400.0,104390.0,1.07123152]
["bitfinex","BTCUSD",1748749618750,0.03162653,104400.0,104390.0,1.07123152]
["bitfinex","BTCUSD",1748749619361,0.02204872,104400.0,104390.0,1.08911608]
["bitfinex","BTCUSD",1748749619560,0.03162653,104400.0,104390.0,1.08911608]
["bitfinex","BTCUSD",1748749619776,0.03162653,104400.0,104390.0,1.07123152]
["bitfinex","BTCUSD",1748749620235,0.03162653,104400.0,104390.0,0.69983675]
["bitfinex","BTCUSD",1748749620425,0.03162653,104400.0,104390.0,1.07091152]
["bitfinex","BTCUSD",1748749621503,0.03162653,104400.0,104390.0,1.08879785]
["bitfinex","BTCUSD",1748749621834,0.02204872,104400.0,104390.0,1.08879785]
["bitfinex","BTCUSD",1748749622043,0.03162653,104400.0,104390.0,1.08879833]
["bitfinex","BTCUSD",1748749622243,0.03162653,104400.0,104390.0,1.08879843]
["bitfinex","BTCUSD",1748749622596,0.02204872,104400.0,104390.0,1.07091152]
["bitfinex","BTCUSD",1748749622803,0.02204872,104400.0,104390.0,1.08879828]
["bitfinex","BTCUSD",1748749623006,0.02204872,104400.0,104390.0,1.07091152]
["bitfinex","BTCUSD",1748749623159,0.02204872,104400.0,104390.0,1.0706548]
["bitfinex","BTCUSD",1748749623364,0.02204872,104400.0,104390.0,0.6816948]
["bitfinex","BTCUSD",1748749623764,0.02204872,104400.0,104390.0,0.69958124]
["bitfinex","BTCUSD",1748749623965,0.02204872,104400.0,104390.0,0.6816948]
["bitfinex","BTCUSD",1748749624359,0.02204872,104400.0,104390.0,0.69958106]
["bitfinex","BTCUSD",1748749624593,0.02204872,104400.0,104390.0,1.08826106]
["bitfinex","BTCUSD",1748749624801,0.02204872,104400.0,104390.0,1.088261]
["bitfinex","BTCUSD",1748749624964,0.02204872,104400.0,104390.0,1.08826045]
["bitfinex","BTCUSD",1748749625383,0.02204872,104400.0,104390.0,1.08826039]
["bitfinex","BTCUSD",1748749625737,0.02204872,104400.0,104390.0,1.0703748]
["bitfinex","BTCUSD",1748749625941,0.02204872,104400.0,104390.0,1.08825897]
["bitfinex","BTCUSD",1748749626144,0.02204872,104400.0,104390.0,1.0703748]
["bitfinex","BTCUSD",1748749626716,0.02204872,104400.0,104390.0,1.08825918]
["bitfinex","BTCUSD",1748749626914,0.02204872,104400.0,104390.0,1.0703748]
["bitfinex","BTCUSD",1748749627293,0.03162643,104400.0,104390.0,0.7740148]
["bitfinex","BTCUSD",1748749627644,0.03162643,104400.0,104390.0,1.0702548]
["bitfinex","BTCUSD",1748749627888,0.02204872,104400.0,104390.0,1.08813914]
["bitfinex","BTCUSD",1748749628063,0.02204872,104400.0,104390.0,1.0702548]
["bitfinex","BTCUSD",1748749629631,0.02204872,104400.0,104390.0,0.76529539]
["bitfinex","BTCUSD",1748749629839,0.04120433,104400.0,104390.0,1.08813841]
["bitfinex","BTCUSD",1748749630045,0.03162643,104400.0,104390.0,1.08813841]
["bitfinex","BTCUSD",1748749630222,0.03162643,104400.0,104390.0,1.10602229]
["bitfinex","BTCUSD",1748749630656,0.03162643,104400.0,104390.0,1.08813841]
["bitfinex","BTCUSD",1748749630900,0.03162643,104400.0,104390.0,1.10602229]
["bitfinex","BTCUSD",1748749631105,0.03162643,104400.0,104390.0,1.08813841]
["bitfinex","BTCUSD",1748749631261,0.02020872,104400.0,104390.0,1.08813841]
["bitfinex","BTCUSD",1748749631463,0.02020872,104400.0,104390.0,1.11855858]
["bitfinex","BTCUSD",1748749631685,0.02020872,104400.0,104390.0,1.08813841]
["bitfinex","BTCUSD",1748749631884,0.02978653,104400.0,104390.0,1.08813841]
["bitfinex","BTCUSD",1748749632297,0.03936452,104400.0,104390.0,1.08801841]
["bitfinex","BTCUSD",1748749632631,0.02978653,104400.0,104390.0,1.10590252]
["bitfinex","BTCUSD",1748749632788,0.02978653,104400.0,104390.0,1.08801841]
["bitfinex","BTCUSD",1748749633188,0.02020872,104400.0,104390.0,1.08801841]
["bitfinex","BTCUSD",1748749633411,0.02978653,104400.0,104390.0,1.08801841]
["bitfinex","BTCUSD",1748749633613,0.02978653,104400.0,104390.0,1.10590213]
["bitfinex","BTCUSD",1748749633792,0.02978653,104400.0,104390.0,1.08801841]
["bitfinex","BTCUSD",1748749634453,0.02978653,104400.0,104390.0,0.69957841]
["bitfinex","BTCUSD",1748749634652,0.02020872,104400.0,104390.0,1.08793841]
["bitfinex","BTCUSD",1748749635040,0.02020872,104400.0,104390.0,1.10582199]
["bitfinex","BTCUSD",1748749635196,0.02020872,104400.0,104390.0,1.08793841]
["bitfinex","BTCUSD",1748749636705,0.02020872,104400.0,104390.0,0.76509522]
["bitfinex","BTCUSD",1748749636912,0.02020872,104400.0,104390.0,1.08793841]
["bitfinex","BTCUSD",1748749637867,0.02020872,104400.0,104390.0,1.10582346]
["bitfinex","BTCUSD",1748749638111,0.02020872,104400.0,104390.0,1.08793841]
["bitfinex","BTCUSD",1748749638315,0.02020872,104400.0,104390.0,1.10582366]
["bitfinex","BTCUSD",1748749638715,0.02020872,104400.0,104390.0,1.13624383]
["bitfinex","BTCUSD",1748749638941,0.02020872,104400.0,104390.0,1.10582366]
["bitfinex","BTCUSD",1748749639601,0.02020872,104400.0,104390.0,1.12371211]
["bitfinex","BTCUSD",1748749639762,0.02020872,104400.0,104390.0,1.10582366]
["bitfinex","BTCUSD",1748749640113,0.02020872,104400.0,104390.0,0.73535212]
["bitfinex","BTCUSD",1748749640320,0.02978653,104400.0,104390.0,1.10558366]
["bitfinex","BTCUSD",1748749640520,0.02978643,104400.0,104390.0,1.10558366]
["bitfinex","BTCUSD",1748749640716,0.02978643,104400.0,104390.0,1.12347167]
["bitfinex","BTCUSD",1748749640943,0.02978643,104400.0,104390.0,1.10558366]
["bitfinex","BTCUSD",1748749641833,0.02020872,104400.0,104390.0,1.10558366]
["bitfinex","BTCUSD",1748749643229,0.02020872,104400.0,104390.0,1.12347164]
["bitfinex","BTCUSD",1748749643428,0.02020872,104400.0,104390.0,1.12347136]
["bitfinex","BTCUSD",1748749643858,0.02020872,104400.0,104390.0,1.12347137]
["bitfinex","BTCUSD",1748749644065,0.02020872,104400.0,104390.0,1.12347133]
["bitfinex","BTCUSD",1748749644401,0.02020872,104400.0,104390.0,1.10558366]
["bitfinex","BTCUSD",1748749644744,0.02020872,104400.0,104390.0,1.12347128]
["bitfinex","BTCUSD",1748749645239,0.02020872,104400.0,104390.0,1.10558366]
["bitfinex","BTCUSD",1748749645369,0.02020872,104400.0,104390.0,1.12347132]
["bitfinex","BTCUSD",1748749645598,0.02020872,104400.0,104390.0,1.10558366]
["bitfinex","BTCUSD",1748749646055,0.02020872,104400.0,104390.0,1.12347133]
["bitfinex","BTCUSD",1748749647636,0.02020872,104400.0,104390.0,1.10558366]
["bitfinex","BTCUSD",1748749648243,0.03670872,104400.0,104390.0,1.10558366]
["bitfinex","BTCUSD",1748749648385,0.05290872,104400.0,104390.0,1.10558366]
["bitfinex","BTCUSD",1748749648597,0.05290872,104400.0,104390.0,1.12347133]
["bitfinex","BTCUSD",1748749648801,0.05290872,104400.0,104390.0,1.10558366]
["bitfinex","BTCUSD",1748749649090,0.05290872,104400.0,104390.0,1.12347134]
["bitfinex","BTCUSD",1748749649264,0.05290872,104400.0,104390.0,1.10558366]
["bitfinex","BTCUSD",1748749650493,0.05290872,104400.0,104390.0,1.12347145]
["bitfinex","BTCUSD",1748749650764,0.05290872,104400.0,104390.0,1.10558366]
["bitfinex","BTCUSD",1748749650967,0.05290872,104400.0,104390.0,1.12347145]
["bitfinex","BTCUSD",1748749651704,0.05290872,104400.0,104390.0,1.10558366]
["bitfinex","BTCUSD",1748749651894,0.05290872,104400.0,104390.0,1.12347151]
["bitfinex","BTCUSD",1748749652111,0.05290872,104400.0,104390.0,1.10558366]
["bitfinex","BTCUSD",1748749652333,0.05290872,104400.0,104390.0,1.12347151]
["bitfinex","BTCUSD",1748749652750,0.05290872,104400.0,104390.0,1.10558366]
["bitfinex","BTCUSD",1748749653683,0.03670872,104400.0,104390.0,1.10558366]
["bitfinex","BTCUSD",1748749654559,0.02020872,104400.0,104390.0,1.10558366]
["bitfinex","BTCUSD",1748749656200,0.02020872,104400.0,104390.0,0.78274047]
["bitfinex","BTCUSD",1748749656421,0.02020872,104400.0,104390.0,1.10558366]
["bitfinex","BTCUSD",1748749658260,0.02020872,104400.0,104390.0,1.13600383]
["bitfinex","BTCUSD",1748749658465,0.02020872,104400.0,104390.0,1.10558366]
["bitfinex","BTCUSD",1748749660212,0.02020872,104400.0,104390.0,0.78274047]
["bitfinex","BTCUSD",1748749660393,0.02020872,104400.0,104390.0,1.10558366]
["bitfinex","BTCUSD",1748749666465,0.02020872,104400.0,104390.0,1.12346995]
["bitfinex","BTCUSD",1748749666786,0.03580872,104400.0,104390.0,1.12346995]
["bitfinex","BTCUSD",1748749667076,0.03580872,104400.0,104390.0,1.12346994]
["bitfinex","BTCUSD",1748749667234,0.05220872,104400.0,104390.0,1.10558366]
["bitfinex","BTCUSD",1748749667646,0.05220872,104400.0,104390.0,0.78274047]
["bitfinex","BTCUSD",1748749667842,0.05220872,104400.0,104390.0,1.10558366]
["bitfinex","BTCUSD",1748749675344,0.05220872,104400.0,104390.0,0.78274047]
["bitfinex","BTCUSD",1748749675561,0.05220872,104400.0,104390.0,1.10558366]
["bitfinex","BTCUSD",1748749676993,0.05220872,104400.0,104390.0,1.11452578]
["bitfinex","BTCUSD",1748749677199,0.05220872,104400.0,104390.0,1.10558366]
["bitfinex","BTCUSD",1748749677394,0.05220872,104400.0,104390.0,1.11452573]
["bitfinex","BTCUSD",1748749677595,0.05220872,104400.0,104390.0,1.11452574]
["bitfinex","BTCUSD",1748749677801,0.05220872,104400.0,104390.0,1.10558366]
["bitfinex","BTCUSD",1748749677997,0.05220872,104400.0,104390.0,1.11452574]
["bitfinex","BTCUSD",1748749678498,0.05220872,104400.0,104390.0,1.11452554]
["bitfinex","BTCUSD",1748749678701,0.05220872,104400.0,104390.0,1.10558366]
["bitfinex","BTCUSD",1748749678952,0.05220872,104400.0,104390.0,1.11452549]
["bitfinex","BTCUSD",1748749680618,0.05220872,104400.0,104390.0,1.11452503]
["bitfinex","BTCUSD",1748749680823,0.05220872,104400.0,104390.0,1.10558366]
["bitfinex","BTCUSD",1748749681068,0.05220872,104400.0,104390.0,1.11452486]
["bitfinex","BTCUSD",1748749681275,0.05220872,104400.0,104390.0,1.10558366]
["bitfinex","BTCUSD",1748749681480,0.05220872,104400.0,104390.0,1.11452486]
["bitfinex","BTCUSD",1748749682524,0.05220872,104400.0,104390.0,1.11452472]
["bitfinex","BTCUSD",1748749682924,0.05220872,104400.0,104390.0,1.10558366]
["bitfinex","BTCUSD",1748749683123,0.05220872,104400.0,104390.0,1.11452477]
["bitfinex","BTCUSD",1748749683330,0.05220872,104400.0,104390.0,1.10558366]
["bitfinex","BTCUSD",1748749683541,0.05220872,104400.0,104390.0,1.11452476]
["bitfinex","BTCUSD",1748749683911,0.05220872,104400.0,104390.0,0.79168157]
["bitfinex","BTCUSD",1748749684118,0.05220872,104400.0,104390.0,1.11452475]
["bitfinex","BTCUSD",1748749684497,0.05220872,104400.0,104390.0,1.10558366]
["bitfinex","BTCUSD",1748749684705,0.05220872,104400.0,104390.0,1.11452436]
["bitfinex","BTCUSD",1748749685049,0.03580872,104400.0,104390.0,1.77736755]
["bitfinex","BTCUSD",1748749685257,0.03580872,104400.0,104390.0,1.77736673]
["bitfinex","BTCUSD",1748749686098,0.03580872,104400.0,104390.0,1.76842685]
["bitfinex","BTCUSD",1748749686513,0.03580872,104400.0,104390.0,1.77736245]
["bitfinex","BTCUSD",1748749686752,0.03580872,104400.0,104390.0,1.76842685]
["bitfinex","BTCUSD",1748749686953,0.02020872,104400.0,104390.0,1.7990677]
["bitfinex","BTCUSD",1748749689453,0.01820872,104400.0,104390.0,1.7990677]
["bitfinex","BTCUSD",1748749689590,0.01820872,104400.0,104390.0,1.8000677]
["bitfinex","BTCUSD",1748749689800,0.01820872,104400.0,104390.0,1.8010677]
["bitfinex","BTCUSD",1748749692345,0.0155053,104420.0,104410.0,0.56028429]
["bitfinex","BTCUSD",1748749692346,0.0320053,104420.0,104410.0,0.56028429]
["bitfinex","BTCUSD",1748749692542,0.0320053,104420.0,104410.0,1.68646497]
["bitfinex","BTCUSD",1748749692946,0.0482053,104420.0,104410.0,1.68646497]
["bitfinex","BTCUSD",1748749693517,0.0320053,104420.0,104410.0,1.68746497]
["bitfinex","BTCUSD",1748749693884,0.0155053,104420.0,104410.0,1.68846497]
["bitfinex","BTCUSD",1748749695447,0.0155053,104420.0,104410.0,1.69806529]
["bitfinex","BTCUSD",1748749695666,0.0155053,104420.0,104410.0,1.3752221]
["bitfinex","BTCUSD",1748749695802,0.0155053,104420.0,104410.0,1.40564227]
["bitfinex","BTCUSD",1748749696005,0.0155053,104420.0,104410.0,1.3752221]
["bitfinex","BTCUSD",1748749697213,0.0155053,104420.0,104410.0,1.38190465]
["bitfinex","BTCUSD",1748749697416,0.0155053,104420.0,104410.0,1.38190237]
["bitfinex","BTCUSD",1748749697628,0.0155053,104420.0,104410.0,1.3752221]
["bitfinex","BTCUSD",1748749697823,0.0155053,104420.0,104410.0,1.38190237]
["bitfinex","BTCUSD",1748749698244,0.07030483,104440.0,104430.0,0.20109154]
["bitfinex","BTCUSD",1748749698413,0.07343714,104440.0,104430.0,0.20109154]
["bitfinex","BTCUSD",1748749698632,0.08301201,104440.0,104430.0,0.20109154]
["bitfinex","BTCUSD",1748749698843,0.08301201,104440.0,104430.0,0.60448265]
["bitfinex","BTCUSD",1748749699236,0.08301201,104440.0,104430.0,0.60204265]
["bitfinex","BTCUSD",1748749699436,0.08501201,104440.0,104430.0,0.60872171]
["bitfinex","BTCUSD",1748749699635,0.08501201,104440.0,104430.0,0.61829706]
["bitfinex","BTCUSD",1748749699838,0.08501201,104440.0,104430.0,0.60872164]
["bitfinex","BTCUSD",1748749700004,0.08501201,104440.0,104430.0,0.60872156]
["bitfinex","BTCUSD",1748749700203,0.02628178,104440.0,104430.0,0.61829685]
["bitfinex","BTCUSD",1748749700398,0.02628178,104440.0,104430.0,0.62119322]
["bitfinex","BTCUSD",1748749700767,0.02628178,104440.0,104430.0,0.61829493]
["bitfinex","BTCUSD",1748749700980,0.21478702,104440.0,104430.0,0.67874584]
["bitfinex","BTCUSD",1748749701262,0.21478702,104440.0,104430.0,0.59200833]
["bitfinex","BTCUSD",1748749701491,0.02328951,104440.0,104430.0,0.61115917]
["bitfinex","BTCUSD",1748749701698,0.02628176,104440.0,104430.0,0.61115926]
["bitfinex","BTCUSD",1748749701905,0.02628176,104440.0,104430.0,0.60158384]
["bitfinex","BTCUSD",1748749702124,0.00713229,104440.0,104430.0,0.62073412]
["bitfinex","BTCUSD",1748749702333,0.00713229,104440.0,104430.0,0.7165871]
["bitfinex","BTCUSD",1748749702334,0.03286401,104440.0,104430.0,0.7165871]
["bitfinex","BTCUSD",1748749702540,0.04243815,104440.0,104430.0,0.72616234]
["bitfinex","BTCUSD",1748749702749,0.23393566,104440.0,104430.0,0.69743637]
["bitfinex","BTCUSD",1748749702960,0.23393566,104440.0,104430.0,0.70701179]
["bitfinex","BTCUSD",1748749703159,0.23393566,104440.0,104430.0,0.71658712]
["bitfinex","BTCUSD",1748749703360,0.23393566,104440.0,104430.0,0.73743196]
["bitfinex","BTCUSD",1748749703552,0.23393566,104440.0,104430.0,0.709912]
["bitfinex","BTCUSD",1748749703784,0.23393566,104440.0,104430.0,0.71658642]
["bitfinex","BTCUSD",1748749704158,0.23393566,104440.0,104430.0,0.709912]
["bitfinex","BTCUSD",1748749704388,0.23393566,104440.0,104430.0,0.71658608]
["bitfinex","BTCUSD",1748749704525,0.23393566,104440.0,104430.0,0.71658578]
["bitfinex","BTCUSD",1748749704725,0.23393566,104440.0,104430.0,0.71658569]
["bitfinex","BTCUSD",1748749704924,0.04243815,104440.0,104430.0,0.71658566]
["bitfinex","BTCUSD",1748749705124,0.23393566,104440.0,104430.0,0.70701033]
["bitfinex","BTCUSD",1748749705326,0.23393566,104440.0,104430.0,0.69743491]
["bitfinex","BTCUSD",1748749705551,0.22436152,104440.0,104430.0,0.67828384]
["bitfinex","BTCUSD",1748749705714,0.22436152,104440.0,104430.0,0.70701064]
["bitfinex","BTCUSD",1748749706120,0.22436152,104440.0,104430.0,0.70033686]
["bitfinex","BTCUSD",1748749706361,0.22436152,104440.0,104430.0,0.71658602]
["bitfinex","BTCUSD",1748749706560,0.22436152,104440.0,104430.0,0.73268602]
["bitfinex","BTCUSD",1748749707124,0.22436152,104440.0,104430.0,0.73268631]
["bitfinex","BTCUSD",1748749707363,0.22436152,104440.0,104430.0,0.73268655]
["bitfinex","BTCUSD",1748749707579,0.22436152,104440.0,104430.0,0.73268653]
["bitfinex","BTCUSD",1748749707784,0.22436152,104440.0,104430.0,0.71353578]
["bitfinex","BTCUSD",1748749707989,0.22436152,104440.0,104430.0,0.72311119]
["bitfinex","BTCUSD",1748749708164,0.22436152,104440.0,104430.0,0.7231112]
["bitfinex","BTCUSD",1748749708490,0.22436152,104440.0,104430.0,0.7135364]
["bitfinex","BTCUSD",1748749708893,0.21478711,104440.0,104430.0,0.7135364]
["bitfinex","BTCUSD",1748749709096,0.21478711,104440.0,104430.0,0.71353639]
["bitfinex","BTCUSD",1748749709443,0.20521242,104440.0,104430.0,0.70686163]
["bitfinex","BTCUSD",1748749709654,0.20521242,104440.0,104430.0,0.72601256]
["bitfinex","BTCUSD",1748749709851,0.20521242,104440.0,104430.0,0.73268892]
["bitfinex","BTCUSD",1748749710066,0.20521242,104440.0,104430.0,0.7326891]
["bitfinex","BTCUSD",1748749710429,0.20521242,104440.0,104430.0,0.73268909]
["bitfinex","BTCUSD",1748749710601,0.20521242,104440.0,104430.0,0.73308909]
["bitfinex","BTCUSD",1748749710808,0.20521242,104440.0,104430.0,0.73309069]
["bitfinex","BTCUSD",1748749711099,0.20521242,104440.0,104430.0,0.72641256]
["bitfinex","BTCUSD",1748749711369,0.20521242,104440.0,104430.0,0.73268905]
["bitfinex","BTCUSD",1748749711600,0.20521242,104440.0,104430.0,0.71643714]
["bitfinex","BTCUSD",1748749711792,0.20521242,104440.0,104430.0,0.7231137]
["bitfinex","BTCUSD",1748749711995,0.20521242,104440.0,104430.0,0.72311426]
["bitfinex","BTCUSD",1748749712202,0.20521242,104440.0,104430.0,0.72601274]
["bitfinex","BTCUSD",1748749712324,0.20521242,104440.0,104430.0,0.72311679]
["bitfinex","BTCUSD",1748749712766,0.20521242,104440.0,104430.0,0.72311678]
["bitfinex","BTCUSD",1748749712977,0.20521242,104440.0,104430.0,0.73269229]
["bitfinex","BTCUSD",1748749713394,0.20521242,104440.0,104430.0,0.73269271]
["bitfinex","BTCUSD",1748749713601,0.20521242,104440.0,104430.0,0.73269275]
["bitfinex","BTCUSD",1748749713822,0.20521242,104440.0,104430.0,0.73269278]
["bitfinex","BTCUSD",1748749714211,0.20521242,104440.0,104430.0,0.73269707]
["bitfinex","BTCUSD",1748749714619,0.00414004,104440.0,104430.0,1.05554026]
["bitfinex","BTCUSD",1748749714826,0.04243751,104440.0,104430.0,0.81862594]
["bitfinex","BTCUSD",1748749715077,0.04243751,104440.0,104430.0,0.74227119]
["bitfinex","BTCUSD",1748749715252,0.24351062,104440.0,104430.0,0.73269594]
["bitfinex","BTCUSD",1748749715402,0.05201311,104440.0,104430.0,0.74227118]
["bitfinex","BTCUSD",1748749715916,0.03286346,104440.0,104430.0,0.73269548]
["bitfinex","BTCUSD",1748749716116,0.04243824,104440.0,104430.0,0.73269549]
["bitfinex","BTCUSD",1748749716325,0.04243824,104440.0,104430.0,0.72641191]
["bitfinex","BTCUSD",1748749716545,0.05201311,104440.0,104430.0,0.72641191]
["bitfinex","BTCUSD",1748749716901,0.05201311,104440.0,104430.0,0.73309977]
["bitfinex","BTCUSD",1748749717102,0.03286346,104440.0,104430.0,0.73598706]
["bitfinex","BTCUSD",1748749717301,0.04243824,104440.0,104430.0,0.72641191]
["bitfinex","BTCUSD",1748749717723,0.02328877,104440.0,104430.0,0.73598706]
["bitfinex","BTCUSD",1748749717924,0.03286337,104440.0,104430.0,0.73598706]
["bitfinex","BTCUSD",1748749718130,0.04243815,104440.0,104430.0,0.73598706]
["bitfinex","BTCUSD",1748749718337,0.04243815,104440.0,104430.0,0.74268042]
["bitfinex","BTCUSD",1748749718551,0.04243815,104440.0,104430.0,0.73598706]
["bitfinex","BTCUSD",1748749718779,0.04243815,104440.0,104430.0,0.74268043]
["bitfinex","BTCUSD",1748749719193,0.04243815,104440.0,104430.0,0.73310529]
["bitfinex","BTCUSD",1748749719465,0.04243815,104440.0,104430.0,0.72641191]
["bitfinex","BTCUSD",1748749719671,0.04243815,104440.0,104430.0,0.74268045]
["bitfinex","BTCUSD",1748749719887,0.04243815,104440.0,104430.0,0.7379853]
["bitfinex","BTCUSD",1748749720114,0.04243815,104440.0,104430.0,0.74756045]
["bitfinex","BTCUSD",1748749720523,0.03286337,104440.0,104430.0,0.73798484]
["bitfinex","BTCUSD",1748749720731,0.04243815,104440.0,104430.0,0.73129191]
["bitfinex","BTCUSD",1748749720881,0.04243815,104440.0,104430.0,0.73798484]
["bitfinex","BTCUSD",1748749721082,0.03286337,104440.0,104430.0,0.74755999]
["bitfinex","BTCUSD",1748749721344,0.04243806,104440.0,104430.0,0.74755999]
["bitfinex","BTCUSD",1748749721549,0.04243806,104440.0,104430.0,0.74715999]
["bitfinex","BTCUSD",1748749721748,0.04243806,104440.0,104430.0,0.72436706]
["bitfinex","BTCUSD",1748749721975,0.04243806,104440.0,104430.0,0.73105991]
["bitfinex","BTCUSD",1748749722157,0.03286337,104440.0,104430.0,0.72436706]
["bitfinex","BTCUSD",1748749722372,0.03286337,104440.0,104430.0,0.73105988]
["bitfinex","BTCUSD",1748749722717,0.03286337,104440.0,104430.0,0.73105941]
["bitfinex","BTCUSD",1748749722921,0.03286337,104440.0,104430.0,0.73105928]
["bitfinex","BTCUSD",1748749723139,0.03286291,104440.0,104430.0,0.73105928]
["bitfinex","BTCUSD",1748749723345,0.00414004,104440.0,104430.0,1.39390247]
["bitfinex","BTCUSD",1748749723765,0.00414004,104440.0,104430.0,1.38721025]
["bitfinex","BTCUSD",1748749723942,0.00414004,104440.0,104430.0,1.39390054]
["bitfinex","BTCUSD",1748749724177,0.00414004,104440.0,104430.0,1.3939004]
["bitfinex","BTCUSD",1748749724338,0.00214004,104440.0,104430.0,1.3939004]
["bitfinex","BTCUSD",1748749724541,0.00014004,104440.0,104430.0,1.39589624]
["bitfinex","BTCUSD",1748749725950,0.00014004,104440.0,104430.0,1.38921025]
["bitfinex","BTCUSD",1748749726160,0.00014004,104440.0,104430.0,1.39121025]
["bitfinex","BTCUSD",1748749726458,0.00014004,104440.0,104430.0,1.72073537]
["bitfinex","BTCUSD",1748749726675,0.00014004,104440.0,104430.0,1.73527508]
["bitfinex","BTCUSD",1748749726880,0.00014004,104440.0,104430.0,1.72859429]
["bitfinex","BTCUSD",1748749727089,0.00014004,104440.0,104430.0,1.735275]
["bitfinex","BTCUSD",1748749727514,0.00014004,104440.0,104430.0,1.73527062]
["bitfinex","BTCUSD",1748749728404,0.00014004,104440.0,104430.0,1.73526792]
["bitfinex","BTCUSD",1748749729467,0.00014004,104440.0,104430.0,1.72859429]
["bitfinex","BTCUSD",1748749729670,0.00014004,104440.0,104430.0,1.73526523]
["bitfinex","BTCUSD",1748749729825,0.00014004,104440.0,104430.0,1.74459429]
["bitfinex","BTCUSD",1748749730041,0.00014004,104440.0,104430.0,1.75126518]
["bitfinex","BTCUSD",1748749730497,0.03830711,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1748749730498,0.00957056,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1748749730707,0.21404367,104480.0,104470.0,0.84843203]
["bitfinex","BTCUSD",1748749730887,0.22062348,104480.0,104470.0,0.52558884]
["bitfinex","BTCUSD",1748749731190,0.02919929,104480.0,104470.0,0.52558613]
["bitfinex","BTCUSD",1748749731344,0.04176148,104480.0,104470.0,0.5351577]
["bitfinex","BTCUSD",1748749731544,0.21804436,104480.0,104470.0,0.50644272]
["bitfinex","BTCUSD",1748749731762,0.20548235,104480.0,104470.0,0.5064375]
["bitfinex","BTCUSD",1748749731997,0.20548235,104480.0,104470.0,0.51600944]
["bitfinex","BTCUSD",1748749732473,0.20948235,104480.0,104470.0,0.516009]
["bitfinex","BTCUSD",1748749734114,0.20948235,104480.0,104470.0,0.50934648]
["bitfinex","BTCUSD",1748749734310,0.24188235,104480.0,104470.0,0.49977454]
["bitfinex","BTCUSD",1748749734559,0.23231124,104480.0,104470.0,0.49977463]
["bitfinex","BTCUSD",1748749734734,0.23231124,104480.0,104470.0,0.50934666]
["bitfinex","BTCUSD",1748749735146,0.23231124,104480.0,104470.0,0.30833212]
["bitfinex","BTCUSD",1748749735340,0.23231124,104480.0,104470.0,0.50934666]
["bitfinex","BTCUSD",1748749735577,0.23231124,104480.0,104470.0,0.49020251]
["bitfinex","BTCUSD",1748749735809,0.23231124,104480.0,104470.0,0.49977463]
["bitfinex","BTCUSD",1748749736019,0.23231124,104480.0,104470.0,0.29876]
["bitfinex","BTCUSD",1748749736231,0.23231124,104480.0,104470.0,0.31790415]
["bitfinex","BTCUSD",1748749736438,0.23231124,104480.0,104470.0,0.50934666]
["bitfinex","BTCUSD",1748749737461,0.24188235,104480.0,104470.0,0.51891851]
["bitfinex","BTCUSD",1748749737680,0.24188235,104480.0,104470.0,0.30833212]
["bitfinex","BTCUSD",1748749738785,0.24188235,104480.0,104470.0,0.50934657]
["bitfinex","BTCUSD",1748749738937,0.24188235,104480.0,104470.0,0.30833212]
["bitfinex","BTCUSD",1748749739140,0.24188235,104480.0,104470.0,0.49977463]
["bitfinex","BTCUSD",1748749739546,0.24188235,104480.0,104470.0,0.50934657]
["bitfinex","BTCUSD",1748749740080,0.22578235,104480.0,104470.0,0.50934657]
["bitfinex","BTCUSD",1748749740302,0.20948235,104480.0,104470.0,0.29876]
["bitfinex","BTCUSD",1748749740681,0.20948235,104480.0,104470.0,0.49977463]
["bitfinex","BTCUSD",1748749740916,0.20948235,104480.0,104470.0,0.50934666]
["bitfinex","BTCUSD",1748749741120,0.19991124,104480.0,104470.0,0.50934666]
["bitfinex","BTCUSD",1748749741812,0.19991124,104480.0,104470.0,0.29876]
["bitfinex","BTCUSD",1748749743044,0.22017886,104460.0,104450.0,0.30391612]
["bitfinex","BTCUSD",1748749743257,0.02871802,104460.0,104450.0,1.05552175]
["bitfinex","BTCUSD",1748749743475,0.02871792,104460.0,104450.0,1.05843768]
["bitfinex","BTCUSD",1748749743689,0.01914507,104460.0,104450.0,1.38128087]
["bitfinex","BTCUSD",1748749743911,0.02871792,104460.0,104450.0,1.38793839]
["bitfinex","BTCUSD",1748749744140,0.02871792,104460.0,104450.0,1.38128087]
["bitfinex","BTCUSD",1748749744357,0.02971792,104460.0,104450.0,1.38128087]
["bitfinex","BTCUSD",1748749744564,0.02971792,104460.0,104450.0,1.38793852]
["bitfinex","BTCUSD",1748749744771,0.02971792,104460.0,104450.0,1.38128087]
["bitfinex","BTCUSD",1748749744978,0.02971792,104460.0,104450.0,1.38793849]
["bitfinex","BTCUSD",1748749745205,0.03071783,104460.0,104450.0,1.38793848]
["bitfinex","BTCUSD",1748749745441,0.03071783,104460.0,104450.0,1.38805848]
["bitfinex","BTCUSD",1748749745649,0.03071783,104460.0,104450.0,1.38140087]
["bitfinex","BTCUSD",1748749745863,0.03071783,104460.0,104450.0,1.38805963]
["bitfinex","BTCUSD",1748749746266,0.02114498,104460.0,104450.0,1.38806037]
["bitfinex","BTCUSD",1748749746479,0.03071774,104460.0,104450.0,1.38806224]
["bitfinex","BTCUSD",1748749746730,0.02114498,104460.0,104450.0,1.38806224]
["bitfinex","BTCUSD",1748749746934,0.002,104460.0,104450.0,0.98844087]
["bitfinex","BTCUSD",1748749747137,0.0115723,104460.0,104450.0,1.06525898]
["bitfinex","BTCUSD",1748749747342,0.002,104460.0,104450.0,1.38810203]
["bitfinex","BTCUSD",1748749747557,0.002,104460.0,104450.0,0.99510201]
["bitfinex","BTCUSD",1748749747772,0.0115723,104460.0,104450.0,1.38818199]
["bitfinex","BTCUSD",1748749748010,0.0115723,104460.0,104450.0,1.38818198]
["bitfinex","BTCUSD",1748749748224,0.002,104460.0,104450.0,1.38858257]
["bitfinex","BTCUSD",1748749748415,0.002,104460.0,104450.0,1.40398257]
["bitfinex","BTCUSD",1748749749117,0.002,104460.0,104450.0,1.39732087]
["bitfinex","BTCUSD",1748749749342,0.002,104460.0,104450.0,1.40398255]
["bitfinex","BTCUSD",1748749749549,0.002,104460.0,104450.0,1.39732087]
["bitfinex","BTCUSD",1748749749759,0.002,104460.0,104450.0,1.40398255]
["bitfinex","BTCUSD",1748749750117,0.002,104460.0,104450.0,1.39732087]
["bitfinex","BTCUSD",1748749750321,0.01157221,104460.0,104450.0,1.40398593]
["bitfinex","BTCUSD",1748749750664,0.01157221,104460.0,104450.0,1.40358593]
["bitfinex","BTCUSD",1748749750967,0.01157221,104460.0,104450.0,1.40358594]
["bitfinex","BTCUSD",1748749751367,0.01157221,104460.0,104450.0,1.40358596]
["bitfinex","BTCUSD",1748749751575,0.002,104460.0,104450.0,1.39692087]
["bitfinex","BTCUSD",1748749752120,0.002,104460.0,104450.0,1.40358524]
["bitfinex","BTCUSD",1748749752316,0.01157221,104460.0,104450.0,1.40358918]
["bitfinex","BTCUSD",1748749752516,0.01157221,104460.0,104450.0,1.39692087]
["bitfinex","BTCUSD",1748749752781,0.002,104460.0,104450.0,1.40358893]
["bitfinex","BTCUSD",1748749752980,0.002,104460.0,104450.0,1.40358892]
["bitfinex","BTCUSD",1748749753760,0.002,104460.0,104450.0,1.39692087]
["bitfinex","BTCUSD",1748749753965,0.002,104460.0,104450.0,1.40358948]
["bitfinex","BTCUSD",1748749754167,0.002,104460.0,104450.0,1.08074629]
["bitfinex","BTCUSD",1748749754402,0.002,104460.0,104450.0,1.40358948]
["bitfinex","BTCUSD",1748749754606,0.02114488,104460.0,104450.0,1.40359169]
["bitfinex","BTCUSD",1748749754810,0.002,104460.0,104450.0,1.38819169]
["bitfinex","BTCUSD",1748749755013,0.002,104460.0,104450.0,1.40419222]
["bitfinex","BTCUSD",1748749755235,0.01157221,104460.0,104450.0,1.40419222]
["bitfinex","BTCUSD",1748749755440,0.01157221,104460.0,104450.0,1.4041922]
["bitfinex","BTCUSD",1748749755641,0.01157221,104460.0,104450.0,1.40419222]
["bitfinex","BTCUSD",1748749755841,0.002,104460.0,104450.0,1.40419223]
["bitfinex","BTCUSD",1748749756021,0.01157221,104460.0,104450.0,1.40419223]
["bitfinex","BTCUSD",1748749756429,0.01157221,104460.0,104450.0,1.38819223]
["bitfinex","BTCUSD",1748749756638,0.02747221,104460.0,104450.0,0.98844087]
["bitfinex","BTCUSD",1748749756871,0.0179,104460.0,104450.0,1.38747552]
["bitfinex","BTCUSD",1748749757078,0.02747221,104460.0,104450.0,1.38747555]
["bitfinex","BTCUSD",1748749757282,0.02747221,104460.0,104450.0,1.38747666]
["bitfinex","BTCUSD",1748749757484,0.02747221,104460.0,104450.0,1.38080087]
["bitfinex","BTCUSD",1748749757691,0.02747221,104460.0,104450.0,1.05795768]
["bitfinex","BTCUSD",1748749757899,0.03071691,104460.0,104450.0,1.38080087]
["bitfinex","BTCUSD",1748749758102,0.01157221,104460.0,104450.0,1.05795768]
["bitfinex","BTCUSD",1748749758315,0.01157221,104460.0,104450.0,1.38080087]
["bitfinex","BTCUSD",1748749759095,0.01157221,104460.0,104450.0,1.38747834]
["bitfinex","BTCUSD",1748749759323,0.01157221,104460.0,104450.0,1.38748002]
["bitfinex","BTCUSD",1748749759521,0.002,104460.0,104450.0,1.38080087]
["bitfinex","BTCUSD",1748749759744,0.01157221,104460.0,104450.0,1.38748001]
["bitfinex","BTCUSD",1748749759920,0.01157221,104460.0,104450.0,1.38748003]
["bitfinex","BTCUSD",1748749760119,0.01157221,104460.0,104450.0,1.4179002]
["bitfinex","BTCUSD",1748749760334,0.0211447,104460.0,104450.0,1.38080087]
["bitfinex","BTCUSD",1748749760491,0.0211447,104460.0,104450.0,0.67227689]
["bitfinex","BTCUSD",1748749760837,0.03071737,104460.0,104450.0,1.38732008]
["bitfinex","BTCUSD",1748749761043,0.03071728,104460.0,104450.0,1.38732008]
["bitfinex","BTCUSD",1748749761676,0.03071728,104460.0,104450.0,1.38732023]
["bitfinex","BTCUSD",1748749761862,0.03071728,104460.0,104450.0,1.38732021]
["bitfinex","BTCUSD",1748749762394,0.03071728,104460.0,104450.0,1.38732032]
["bitfinex","BTCUSD",1748749762600,0.03071728,104460.0,104450.0,1.38712032]
["bitfinex","BTCUSD",1748749762804,0.04986299,104460.0,104450.0,1.06427713]
["bitfinex","BTCUSD",1748749763192,0.04029004,104460.0,104450.0,1.06427713]
["bitfinex","BTCUSD",1748749763539,0.04029004,104460.0,104450.0,1.05759768]
["bitfinex","BTCUSD",1748749764019,0.04029004,104460.0,104450.0,1.06427777]
["bitfinex","BTCUSD",1748749764141,0.04746289,104460.0,104450.0,1.06427777]
["bitfinex","BTCUSD",1748749764598,0.04746289,104460.0,104450.0,1.05759768]
["bitfinex","BTCUSD",1748749764801,0.04746289,104460.0,104450.0,1.06427809]
["bitfinex","BTCUSD",1748749765557,0.02831728,104460.0,104450.0,1.05759768]
["bitfinex","BTCUSD",1748749765706,0.03789004,104460.0,104450.0,0.66559768]
["bitfinex","BTCUSD",1748749765906,0.03789004,104460.0,104450.0,1.06371809]
["bitfinex","BTCUSD",1748749766677,0.03789004,104460.0,104450.0,1.06371871]
["bitfinex","BTCUSD",1748749767521,0.03789004,104460.0,104450.0,1.05703768]
["bitfinex","BTCUSD",1748749767969,0.03789004,104460.0,104450.0,1.06371864]
["bitfinex","BTCUSD",1748749768395,0.21977812,104460.0,104450.0,0.66270533]
["bitfinex","BTCUSD",1748749768597,0.03789013,104460.0,104450.0,1.38632293]
["bitfinex","BTCUSD",1748749768803,0.03789004,104460.0,104450.0,1.38632293]
["bitfinex","BTCUSD",1748749769218,0.03789004,104460.0,104450.0,1.37964087]
["bitfinex","BTCUSD",1748749769429,0.04746289,104460.0,104450.0,1.38624293]
["bitfinex","BTCUSD",1748749769631,0.03789004,104460.0,104450.0,1.38624293]
["bitfinex","BTCUSD",1748749769831,0.04746289,104460.0,104450.0,1.37956087]
["bitfinex","BTCUSD",1748749770036,0.04746289,104460.0,104450.0,1.38624293]
["bitfinex","BTCUSD",1748749770553,0.03789004,104460.0,104450.0,1.38624307]
["bitfinex","BTCUSD",1748749770958,0.04746289,104460.0,104450.0,1.37956087]
["bitfinex","BTCUSD",1748749771332,0.06366289,104460.0,104450.0,1.37956087]
["bitfinex","BTCUSD",1748749772201,0.07956289,104460.0,104450.0,1.37956087]
["bitfinex","BTCUSD",1748749772411,0.07956289,104460.0,104450.0,1.38624521]
["bitfinex","BTCUSD",1748749772550,0.06999004,104460.0,104450.0,1.06340204]
["bitfinex","BTCUSD",1748749772746,0.06999004,104460.0,104450.0,1.37956087]
["bitfinex","BTCUSD",1748749773155,0.07956289,104460.0,104450.0,1.05671768]
["bitfinex","BTCUSD",1748749773361,0.07956289,104460.0,104450.0,1.37956087]
["bitfinex","BTCUSD",1748749774228,0.06999004,104460.0,104450.0,1.38624595]
["bitfinex","BTCUSD",1748749774432,0.06041728,104460.0,104450.0,1.37956087]
["bitfinex","BTCUSD",1748749774654,0.06999004,104460.0,104450.0,1.38624592]
["bitfinex","BTCUSD",1748749774850,0.06999004,104460.0,104450.0,1.37956087]
["bitfinex","BTCUSD",1748749775031,0.06999004,104460.0,104450.0,1.38624592]
["bitfinex","BTCUSD",1748749775445,0.06999004,104460.0,104450.0,1.3862459]
["bitfinex","BTCUSD",1748749775845,0.06999004,104460.0,104450.0,1.38624584]
["bitfinex","BTCUSD",1748749776047,0.06999004,104460.0,104450.0,1.37956087]
["bitfinex","BTCUSD",1748749776522,0.06041728,104460.0,104450.0,1.37956087]
["bitfinex","BTCUSD",1748749776718,0.06999004,104460.0,104450.0,1.37956087]
["bitfinex","BTCUSD",1748749777168,0.06041728,104460.0,104450.0,1.37956087]
["bitfinex","BTCUSD",1748749777408,0.06999004,104460.0,104450.0,1.37956087]
["bitfinex","BTCUSD",1748749777812,0.06999004,104460.0,104450.0,0.67228261]
["bitfinex","BTCUSD",1748749778021,0.07956299,104460.0,104450.0,1.37936087]
["bitfinex","BTCUSD",1748749778225,0.06999004,104460.0,104450.0,1.38604569]
["bitfinex","BTCUSD",1748749778474,0.06041728,104460.0,104450.0,1.37936087]
["bitfinex","BTCUSD",1748749778634,0.06999004,104460.0,104450.0,1.37936087]
["bitfinex","BTCUSD",1748749778829,0.06999004,104460.0,104450.0,1.38604569]
["bitfinex","BTCUSD",1748749779077,0.06999004,104460.0,104450.0,1.37936087]
["bitfinex","BTCUSD",1748749779390,0.06999004,104460.0,104450.0,1.38604571]
["bitfinex","BTCUSD",1748749779613,0.06999004,104460.0,104450.0,1.37936087]
["bitfinex","BTCUSD",1748749779816,0.06999004,104460.0,104450.0,1.38604571]
["bitfinex","BTCUSD",1748749780847,0.07956289,104460.0,104450.0,1.38604546]
["bitfinex","BTCUSD",1748749781065,0.26444265,104460.0,104450.0,0.00668458]
["bitfinex","BTCUSD",1748749781275,0.24270645,104460.0,104450.0,0.59849804]
["bitfinex","BTCUSD",1748749782130,0.24270645,104460.0,104450.0,0.5984965]
["bitfinex","BTCUSD",1748749782309,0.24270645,104460.0,104450.0,0.59849655]
["bitfinex","BTCUSD",1748749782541,0.24270645,104460.0,104450.0,0.61764382]
["bitfinex","BTCUSD",1748749782757,0.24270645,104460.0,104450.0,0.9338034]
["bitfinex","BTCUSD",1748749782932,0.24270645,104460.0,104450.0,0.94048665]
["bitfinex","BTCUSD",1748749783705,0.24270645,104460.0,104450.0,0.93091306]
["bitfinex","BTCUSD",1748749783911,0.24270645,104460.0,104450.0,0.93091141]
["bitfinex","BTCUSD",1748749785314,0.24270645,104460.0,104450.0,0.93091098]
["bitfinex","BTCUSD",1748749785514,0.24270645,104460.0,104450.0,0.93091094]
["bitfinex","BTCUSD",1748749785721,0.24270645,104460.0,104450.0,0.92422981]
["bitfinex","BTCUSD",1748749785944,0.24270645,104460.0,104450.0,0.60138662]
["bitfinex","BTCUSD",1748749786144,0.24270645,104460.0,104450.0,0.60806764]
["bitfinex","BTCUSD",1748749786448,0.24270645,104460.0,104450.0,0.61764133]
["bitfinex","BTCUSD",1748749786782,0.24270645,104460.0,104450.0,0.61096021]
["bitfinex","BTCUSD",1748749786996,0.24270645,104460.0,104450.0,0.61764112]
["bitfinex","BTCUSD",1748749787285,0.24270645,104460.0,104450.0,0.61096021]
["bitfinex","BTCUSD",1748749787682,0.24270645,104460.0,104450.0,0.60138662]
["bitfinex","BTCUSD",1748749788049,0.24270645,104460.0,104450.0,0.60806752]
["bitfinex","BTCUSD",1748749788253,0.24270645,104460.0,104450.0,0.60138662]
["bitfinex","BTCUSD",1748749788486,0.24270645,104460.0,104450.0,0.20105294]
["bitfinex","BTCUSD",1748749788688,0.23313369,104460.0,104450.0,0.59157294]
["bitfinex","BTCUSD",1748749788886,0.23313369,104460.0,104450.0,0.59825381]
["bitfinex","BTCUSD",1748749789096,0.23313369,104460.0,104450.0,0.59157294]
["bitfinex","BTCUSD",1748749789690,0.23313369,104460.0,104450.0,0.59825385]
["bitfinex","BTCUSD",1748749790062,0.23313369,104460.0,104450.0,0.59825384]
["bitfinex","BTCUSD",1748749790459,0.23313369,104460.0,104450.0,0.60114662]
["bitfinex","BTCUSD",1748749790868,0.23313369,104460.0,104450.0,0.60782774]
["bitfinex","BTCUSD",1748749791161,0.23313369,104460.0,104450.0,0.61740133]
["bitfinex","BTCUSD",1748749791497,0.23313369,104460.0,104450.0,0.61072021]
["bitfinex","BTCUSD",1748749792050,0.23313369,104460.0,104450.0,0.60114662]
["bitfinex","BTCUSD",1748749792946,0.23313369,104460.0,104450.0,0.6078279]
["bitfinex","BTCUSD",1748749793164,0.23313369,104460.0,104450.0,0.60114662]
["bitfinex","BTCUSD",1748749793558,0.23313369,104460.0,104450.0,0.6078279]
["bitfinex","BTCUSD",1748749793708,0.23313369,104460.0,104450.0,0.60114662]
["bitfinex","BTCUSD",1748749793926,0.23313369,104460.0,104450.0,0.09304]
["bitfinex","BTCUSD",1748749794129,0.22356084,104460.0,104450.0,0.60786826]
["bitfinex","BTCUSD",1748749794331,0.22356084,104460.0,104450.0,0.60118698]
["bitfinex","BTCUSD",1748749794750,0.22356084,104460.0,104450.0,0.61076075]
["bitfinex","BTCUSD",1748749795355,0.22356084,104460.0,104450.0,0.61744182]
["bitfinex","BTCUSD",1748749795557,0.22356084,104460.0,104450.0,0.61076075]
["bitfinex","BTCUSD",1748749795738,0.22356084,104460.0,104450.0,0.61744182]
["bitfinex","BTCUSD",1748749795997,0.22356084,104460.0,104450.0,0.62033443]
["bitfinex","BTCUSD",1748749796399,0.22356084,104460.0,104450.0,0.6270155]
["bitfinex","BTCUSD",1748749796807,0.22356084,104460.0,104450.0,0.62033443]
["bitfinex","BTCUSD",1748749797028,0.22356084,104460.0,104450.0,0.62701545]
["bitfinex","BTCUSD",1748749797234,0.22356084,104460.0,104450.0,0.62033443]
["bitfinex","BTCUSD",1748749797673,0.22356084,104460.0,104450.0,0.61000075]
["bitfinex","BTCUSD",1748749798500,0.23313369,104460.0,104450.0,0.63582885]
["bitfinex","BTCUSD",1748749798709,0.21723369,104460.0,104450.0,0.62625545]
["bitfinex","BTCUSD",1748749798910,0.03534543,104460.0,104450.0,0.64250928]
["bitfinex","BTCUSD",1748749799110,0.05748308,104460.0,104450.0,0.64250915]
["bitfinex","BTCUSD",1748749799362,0.04128308,104460.0,104450.0,0.95867159]
["bitfinex","BTCUSD",1748749799704,0.03171004,104460.0,104450.0,0.9653523]
["bitfinex","BTCUSD",1748749799910,0.03171004,104460.0,104450.0,0.95867159]
["bitfinex","BTCUSD",1748749800083,0.03171004,104460.0,104450.0,0.9653523]
["bitfinex","BTCUSD",1748749800291,0.02213654,104460.0,104450.0,0.9653523]
["bitfinex","BTCUSD",1748749800494,0.01914479,104460.0,104450.0,1.06120657]
["bitfinex","BTCUSD",1748749800700,0.0095723,104460.0,104450.0,1.06120651]
["bitfinex","BTCUSD",1748749800906,0.0095713,104470.0,104460.0,0.22017839]
["bitfinex","BTCUSD",1748749801137,0.02871472,104470.0,104460.0,0.63887588]
["bitfinex","BTCUSD",1748749801552,0.01914287,104470.0,104460.0,0.64555538]
["bitfinex","BTCUSD",1748749801754,0.01914287,104470.0,104460.0,0.63887588]
["bitfinex","BTCUSD",1748749801910,0.02871462,104470.0,104460.0,0.63887588]
["bitfinex","BTCUSD",1748749802110,0.03071462,104470.0,104460.0,0.63887588]
["bitfinex","BTCUSD",1748749802364,0.03071462,104470.0,104460.0,0.64555496]
["bitfinex","BTCUSD",1748749802365,0.03271462,104470.0,104460.0,0.64555496]
["bitfinex","BTCUSD",1748749802573,0.03271462,104470.0,104460.0,0.63887588]
["bitfinex","BTCUSD",1748749802774,0.004,104470.0,104460.0,0.97887588]
["bitfinex","BTCUSD",1748749802977,0.004,104470.0,104460.0,1.32379724]
["bitfinex","BTCUSD",1748749803184,0.004,104470.0,104460.0,1.32379711]
["bitfinex","BTCUSD",1748749803363,0.004,104470.0,104460.0,1.30171907]
["bitfinex","BTCUSD",1748749803567,0.004,104470.0,104460.0,1.30839315]
["bitfinex","BTCUSD",1748749803809,0.002,104470.0,104460.0,1.30171907]
["bitfinex","BTCUSD",1748749804018,0.002,104470.0,104460.0,1.30842693]
["bitfinex","BTCUSD",1748749804329,0.002,104470.0,104460.0,1.33050099]
["bitfinex","BTCUSD",1748749804536,0.04524875,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1748749804762,0.0548195,104480.0,104470.0,1.03544593]
["bitfinex","BTCUSD",1748749804971,0.0548195,104480.0,104470.0,1.03544592]
["bitfinex","BTCUSD",1748749805198,0.0548195,104480.0,104470.0,1.0354452]
["bitfinex","BTCUSD",1748749805430,0.0548195,104480.0,104470.0,1.02877526]
["bitfinex","BTCUSD",1748749806091,0.0548195,104480.0,104470.0,1.03077526]
["bitfinex","BTCUSD",1748749806750,0.03567819,104480.0,104470.0,1.04793207]
["bitfinex","BTCUSD",1748749806957,0.05182818,104480.0,104470.0,1.04793207]
["bitfinex","BTCUSD",1748749807594,0.02635752,104480.0,104470.0,1.04793207]
["bitfinex","BTCUSD",1748749807797,0.03592818,104480.0,104470.0,1.04793207]
["bitfinex","BTCUSD",1748749807984,0.01962818,104480.0,104470.0,1.04793207]
["bitfinex","BTCUSD",1748749808319,0.01005752,104480.0,104470.0,1.04793207]
["bitfinex","BTCUSD",1748749808533,0.01962818,104480.0,104470.0,1.37029431]
["bitfinex","BTCUSD",1748749808771,0.00048705,104480.0,104470.0,1.37029431]
["bitfinex","BTCUSD",1748749808976,0.01005761,104480.0,104470.0,1.37029431]
["bitfinex","BTCUSD",1748749810143,0.01962836,104480.0,104470.0,1.07277431]
["bitfinex","BTCUSD",1748749810343,0.01005761,104480.0,104470.0,1.37017431]
["bitfinex","BTCUSD",1748749810555,0.01962836,104480.0,104470.0,1.37017431]
["bitfinex","BTCUSD",1748749810903,0.01962827,104480.0,104470.0,1.04781207]
["bitfinex","BTCUSD",1748749811308,0.01962836,104480.0,104470.0,1.04781207]
["bitfinex","BTCUSD",1748749811510,0.00048705,104480.0,104470.0,1.04781207]
["bitfinex","BTCUSD",1748749811726,0.01962809,104480.0,104470.0,1.04781207]
["bitfinex","BTCUSD",1748749812420,0.02919893,104480.0,104470.0,1.04781207]
["bitfinex","BTCUSD",1748749813037,0.01962809,104480.0,104470.0,1.04781207]
["bitfinex","BTCUSD",1748749813250,0.02919884,104480.0,104470.0,1.04781207]
["bitfinex","BTCUSD",1748749814610,0.01962809,104480.0,104470.0,1.04781207]
["bitfinex","BTCUSD",1748749816077,0.05929893,104480.0,104470.0,1.04781207]
["bitfinex","BTCUSD",1748749816284,0.04972809,104480.0,104470.0,1.04781207]
["bitfinex","BTCUSD",1748749816893,0.05929893,104480.0,104470.0,1.04781207]
["bitfinex","BTCUSD",1748749818850,0.05929884,104480.0,104470.0,1.04781207]
["bitfinex","BTCUSD",1748749819055,0.06886977,104480.0,104470.0,1.04781207]
["bitfinex","BTCUSD",1748749819250,0.05929884,104480.0,104470.0,1.04781207]
["bitfinex","BTCUSD",1748749820980,0.04429884,104480.0,104470.0,1.04781207]
["bitfinex","BTCUSD",1748749821420,0.02919884,104480.0,104470.0,1.04781207]
["bitfinex","BTCUSD",1748749824323,0.02919884,104480.0,104470.0,0.75041207]
["bitfinex","BTCUSD",1748749824529,0.03876986,104480.0,104470.0,1.04749207]
["bitfinex","BTCUSD",1748749827336,0.23019478,104480.0,104470.0,1.03792059]
["bitfinex","BTCUSD",1748749827571,0.02919948,104480.0,104470.0,1.05706364]
["bitfinex","BTCUSD",1748749828743,0.02919948,104480.0,104470.0,1.37945001]
["bitfinex","BTCUSD",1748749829249,0.02827948,104480.0,104470.0,1.37945001]
["bitfinex","BTCUSD",1748749829652,0.02827939,104480.0,104470.0,1.37945001]
["bitfinex","BTCUSD",1748749830450,0.03785041,104480.0,104470.0,1.37945001]
["bitfinex","BTCUSD",1748749832937,0.02827939,104480.0,104470.0,1.37945001]
["bitfinex","BTCUSD",1748749833582,0.02827939,104480.0,104470.0,1.05706364]
["bitfinex","BTCUSD",1748749833753,0.02827939,104480.0,104470.0,1.37945001]
["bitfinex","BTCUSD",1748749833958,0.03785041,104480.0,104470.0,1.37945001]
["bitfinex","BTCUSD",1748749834168,0.02871187,104480.0,104470.0,1.36987762]
["bitfinex","BTCUSD",1748749835386,0.03828289,104480.0,104470.0,1.36987762]
["bitfinex","BTCUSD",1748749838127,0.047854,104480.0,104470.0,1.36987762]
["bitfinex","BTCUSD",1748749838832,0.03828289,104480.0,104470.0,1.36987762]
["bitfinex","BTCUSD",1748749840044,0.0382828,104480.0,104470.0,1.36987762]
["bitfinex","BTCUSD",1748749840286,0.0382828,104480.0,104470.0,1.37390412]
["bitfinex","BTCUSD",1748749841657,0.04785382,104480.0,104470.0,1.37390412]
["bitfinex","BTCUSD",1748749845274,0.02871187,104480.0,104470.0,1.37390412]
["bitfinex","BTCUSD",1748749845468,0.02871187,104480.0,104470.0,1.40432429]
["bitfinex","BTCUSD",1748749845684,0.02871187,104480.0,104470.0,1.37390412]
["bitfinex","BTCUSD",1748749847003,0.03828289,104480.0,104470.0,1.37306412]
["bitfinex","BTCUSD",1748749847210,0.02871187,104480.0,104470.0,1.37306412]
["bitfinex","BTCUSD",1748749847571,0.02871178,104480.0,104470.0,1.37306412]
["bitfinex","BTCUSD",1748749848006,0.03828271,104480.0,104470.0,1.37306412]
["bitfinex","BTCUSD",1748749848704,0.02871178,104480.0,104470.0,1.37306412]
["bitfinex","BTCUSD",1748749850489,0.03828271,104480.0,104470.0,1.37306412]
["bitfinex","BTCUSD",1748749851255,0.02871178,104480.0,104470.0,1.37306412]
["bitfinex","BTCUSD",1748749851625,0.0382828,104480.0,104470.0,1.37306412]
["bitfinex","BTCUSD",1748749852073,0.03828271,104480.0,104470.0,1.37306412]
["bitfinex","BTCUSD",1748749853886,0.02871178,104480.0,104470.0,1.37306412]
["bitfinex","BTCUSD",1748749854295,0.03828271,104480.0,104470.0,1.37306412]
["bitfinex","BTCUSD",1748749854968,0.03828271,104480.0,104470.0,1.37282412]
["bitfinex","BTCUSD",1748749855833,0.02871178,104480.0,104470.0,1.37282412]
["bitfinex","BTCUSD",1748749856047,0.03828271,104480.0,104470.0,1.37282412]
["bitfinex","BTCUSD",1748749856249,0.03828271,104480.0,104470.0,1.05043775]
["bitfinex","BTCUSD",1748749856446,0.02871178,104480.0,104470.0,1.37282412]
["bitfinex","BTCUSD",1748749856666,0.03828271,104480.0,104470.0,1.37282412]
["bitfinex","BTCUSD",1748749859959,0.04785373,104480.0,104470.0,1.07682412]
["bitfinex","BTCUSD",1748749860174,0.22312803,104480.0,104470.0,1.04078746]
["bitfinex","BTCUSD",1748749860388,0.22013689,104480.0,104470.0,0.0060265]
["bitfinex","BTCUSD",1748749860595,0.21056614,104480.0,104470.0,0.0060265]
["bitfinex","BTCUSD",1748749861004,0.30642044,104480.0,104470.0,0.0060265]
["bitfinex","BTCUSD",1748749861922,0.30642044,104480.0,104470.0,0.0050265]
["bitfinex","BTCUSD",1748749862368,0.30742044,104480.0,104470.0,0.0040265]
["bitfinex","BTCUSD",1748749862647,0.36168745,104480.0,104470.0,0.0040265]
["bitfinex","BTCUSD",1748749863513,0.29827666,104480.0,104470.0,0.0040265]
["bitfinex","BTCUSD",1748749863725,0.24500965,104480.0,104470.0,0.0040265]
["bitfinex","BTCUSD",1748749863923,0.3511905,104480.0,104470.0,0.0040265]
["bitfinex","BTCUSD",1748749865120,0.3501905,104480.0,104470.0,0.0040265]
["bitfinex","BTCUSD",1748749865339,0.3521905,104480.0,104470.0,0.0040265]
["bitfinex","BTCUSD",1748749865814,0.6891905,104480.0,104470.0,0.0040265]
["bitfinex","BTCUSD",1748749866300,0.6921905,104480.0,104470.0,0.0040265]
["bitfinex","BTCUSD",1748749866509,0.75449612,104480.0,104470.0,0.0040265]
["bitfinex","BTCUSD",1748749867670,0.21060627,104460.0,104450.0,0.00668102]
["bitfinex","BTCUSD",1748749869028,0.21160627,104460.0,104450.0,0.00668102]
["bitfinex","BTCUSD",1748749870508,0.22111655,104460.0,104450.0,0.00668102]
["bitfinex","BTCUSD",1748749873337,0.23701655,104460.0,104450.0,0.00668102]
["bitfinex","BTCUSD",1748749873969,0.25321655,104460.0,104450.0,0.00668102]
["bitfinex","BTCUSD",1748749878633,0.23731655,104460.0,104450.0,0.00668102]
["bitfinex","BTCUSD",1748749879035,0.22111655,104460.0,104450.0,0.00668102]
["bitfinex","BTCUSD",1748749888100,0.21160627,104460.0,104450.0,0.00668102]
["bitfinex","BTCUSD",1748749891492,0.24300627,104460.0,104450.0,0.00668102]
["bitfinex","BTCUSD",1748749892415,0.0105724,104460.0,104450.0,0.54926732]
["bitfinex","BTCUSD",1748749892614,0.03929078,104460.0,104450.0,0.56526732]
["bitfinex","BTCUSD",1748749894379,0.04886382,104460.0,104450.0,0.56526732]
["bitfinex","BTCUSD",1748749894582,0.04886382,104460.0,104450.0,0.58308562]
["bitfinex","BTCUSD",1748749894760,0.05185556,104460.0,104450.0,0.58308245]
["bitfinex","BTCUSD",1748749894931,0.2433164,104460.0,104450.0,0.58308256]
["bitfinex","BTCUSD",1748749895131,0.23075226,104460.0,104450.0,0.58308256]
["bitfinex","BTCUSD",1748749895382,0.23075226,104460.0,104450.0,0.59265587]
["bitfinex","BTCUSD",1748749895950,0.23075226,104460.0,104450.0,0.59265559]
["bitfinex","BTCUSD",1748749896358,0.23075226,104460.0,104450.0,0.56526751]
["bitfinex","BTCUSD",1748749896592,0.23075226,104460.0,104450.0,0.5830824]
["bitfinex","BTCUSD",1748749896811,0.23075226,104460.0,104450.0,0.56707947]
["bitfinex","BTCUSD",1748749897199,0.23075226,104460.0,104450.0,0.54926751]
["bitfinex","BTCUSD",1748749897405,0.23075226,104460.0,104450.0,0.58489147]
["bitfinex","BTCUSD",1748749897552,0.23075226,104460.0,104450.0,0.58489104]
["bitfinex","BTCUSD",1748749897992,0.03929142,104460.0,104450.0,0.59446294]
["bitfinex","BTCUSD",1748749898186,0.04228316,104460.0,104450.0,0.5926528]
["bitfinex","BTCUSD",1748749898369,0.233744,104460.0,104450.0,0.58307949]
["bitfinex","BTCUSD",1748749898648,0.23075226,104460.0,104450.0,0.58307949]
["bitfinex","BTCUSD",1748749898796,0.23075226,104460.0,104450.0,0.60088913]
["bitfinex","BTCUSD",1748749898979,0.23075226,104460.0,104450.0,0.58307949]
["bitfinex","BTCUSD",1748749899185,0.23075226,104460.0,104450.0,0.60088917]
["bitfinex","BTCUSD",1748749899734,0.23075226,104460.0,104450.0,0.60088799]
["bitfinex","BTCUSD",1748749899939,0.23075226,104460.0,104450.0,0.6104613]
["bitfinex","BTCUSD",1748749900149,0.23075226,104460.0,104450.0,0.6008879]
["bitfinex","BTCUSD",1748749900347,0.23075226,104460.0,104450.0,0.60088788]
["bitfinex","BTCUSD",1748749900619,0.22117968,104460.0,104450.0,0.56707949]
["bitfinex","BTCUSD",1748749900769,0.23757968,104460.0,104450.0,0.8815679]
["bitfinex","BTCUSD",1748749901236,0.23757968,104460.0,104450.0,0.86375949]
["bitfinex","BTCUSD",1748749901535,0.23757968,104460.0,104450.0,0.88156712]
["bitfinex","BTCUSD",1748749901940,0.25367968,104460.0,104450.0,0.86375949]
["bitfinex","BTCUSD",1748749902158,0.25367968,104460.0,104450.0,0.24335367]
["bitfinex","BTCUSD",1748749902375,0.23453388,104460.0,104450.0,0.53995424]
["bitfinex","BTCUSD",1748749902608,0.23453388,104460.0,104450.0,0.33890121]
["bitfinex","BTCUSD",1748749902609,0.22496084,104460.0,104450.0,0.33890121]
["bitfinex","BTCUSD",1748749902812,0.22496084,104460.0,104450.0,0.33890094]
["bitfinex","BTCUSD",1748749903016,0.22496084,104460.0,104450.0,0.05187489]
["bitfinex","BTCUSD",1748749903183,0.22496084,104460.0,104450.0,0.321093]
["bitfinex","BTCUSD",1748749903463,0.22496084,104460.0,104450.0,0.33890125]
["bitfinex","BTCUSD",1748749903803,0.22496084,104460.0,104450.0,0.321093]
["bitfinex","BTCUSD",1748749904412,0.22496084,104460.0,104450.0,0.33890143]
["bitfinex","BTCUSD",1748749904621,0.22496084,104460.0,104450.0,0.321093]
["bitfinex","BTCUSD",1748749905569,0.22496084,104460.0,104450.0,0.33890174]
["bitfinex","BTCUSD",1748749906523,0.22496084,104460.0,104450.0,0.33890172]
["bitfinex","BTCUSD",1748749906725,0.22496084,104460.0,104450.0,0.33890193]
["bitfinex","BTCUSD",1748749906925,0.22496084,104460.0,104450.0,0.04230193]
["bitfinex","BTCUSD",1748749907388,0.31613275,104460.0,104450.0,0.33870193]
["bitfinex","BTCUSD",1748749908003,0.22496084,104460.0,104450.0,0.33870718]
["bitfinex","BTCUSD",1748749908203,0.22496084,104460.0,104450.0,0.33870721]
["bitfinex","BTCUSD",1748749908335,0.22496084,104460.0,104450.0,0.320893]
["bitfinex","BTCUSD",1748749908552,0.32081514,104460.0,104450.0,0.024493]
["bitfinex","BTCUSD",1748749909804,0.32181514,104460.0,104450.0,0.024493]
["bitfinex","BTCUSD",1748749910241,0.32381514,104460.0,104450.0,0.024493]
["bitfinex","BTCUSD",1748749911373,0.3577302,104460.0,104450.0,0.024493]
["bitfinex","BTCUSD",1748749912113,0.3413302,104460.0,104450.0,0.024493]
["bitfinex","BTCUSD",1748749912316,0.3252302,104460.0,104450.0,0.024493]
["bitfinex","BTCUSD",1748749913159,0.29131514,104460.0,104450.0,0.024493]
["bitfinex","BTCUSD",1748749915375,0.63131514,104460.0,104450.0,0.024493]
["bitfinex","BTCUSD",1748749915590,1.01425514,104460.0,104450.0,0.024493]
["bitfinex","BTCUSD",1748749916419,1.02879599,104460.0,104450.0,0.024493]
["bitfinex","BTCUSD",1748749918147,1.05754199,104460.0,104450.0,0.024493]
["bitfinex","BTCUSD",1748749918552,1.15005321,104460.0,104450.0,0.024493]
["bitfinex","BTCUSD",1748749920549,1.16665321,104460.0,104450.0,0.024493]
["bitfinex","BTCUSD",1748749920754,1.08934199,104460.0,104450.0,0.024493]
["bitfinex","BTCUSD",1748749921498,1.07480114,104460.0,104450.0,0.024493]
["bitfinex","BTCUSD",1748749921708,0.70605514,104460.0,104450.0,0.03406677]
["bitfinex","BTCUSD",1748749921918,0.62934664,104460.0,104450.0,0.024493]
["bitfinex","BTCUSD",1748749922986,0.61274664,104460.0,104450.0,0.59826003]
["bitfinex","BTCUSD",1748749923188,0.61274664,104460.0,104450.0,0.625618]
["bitfinex","BTCUSD",1748749923362,0.61274664,104460.0,104450.0,0.60783371]
["bitfinex","BTCUSD",1748749923793,0.61274664,104460.0,104450.0,0.62561659]
["bitfinex","BTCUSD",1748749923936,0.61274664,104460.0,104450.0,0.58868626]
["bitfinex","BTCUSD",1748749924142,0.60317388,104460.0,104450.0,0.59826021]
["bitfinex","BTCUSD",1748749924363,0.60317388,104460.0,104450.0,0.42456347]
["bitfinex","BTCUSD",1748749924566,0.60317388,104460.0,104450.0,0.41498952]
["bitfinex","BTCUSD",1748749924745,0.59360084,104460.0,104450.0,0.33863543]
["bitfinex","BTCUSD",1748749925146,0.61020084,104460.0,104450.0,0.320853]
["bitfinex","BTCUSD",1748749925386,0.61020084,104460.0,104450.0,0.3386357]
["bitfinex","BTCUSD",1748749925594,0.61020084,104460.0,104450.0,0.33863566]
["bitfinex","BTCUSD",1748749925829,0.61020084,104460.0,104450.0,0.33863596]
["bitfinex","BTCUSD",1748749926235,0.61020084,104460.0,104450.0,0.320853]
["bitfinex","BTCUSD",1748749926429,0.61020084,104460.0,104450.0,0.33863671]
["bitfinex","BTCUSD",1748749926613,0.61020084,104460.0,104450.0,0.33195569]
["bitfinex","BTCUSD",1748749927058,0.61020084,104460.0,104450.0,0.31417198]
["bitfinex","BTCUSD",1748749927476,0.59360084,104460.0,104450.0,0.33195643]
["bitfinex","BTCUSD",1748749927829,0.59360084,104460.0,104450.0,0.31417198]
["bitfinex","BTCUSD",1748749928031,0.59360084,104460.0,104450.0,0.33195725]
["bitfinex","BTCUSD",1748749928454,0.61020084,104460.0,104450.0,0.33195725]
["bitfinex","BTCUSD",1748749928841,0.61020084,104460.0,104450.0,0.33195726]
["bitfinex","BTCUSD",1748749929243,0.61020084,104460.0,104450.0,0.55385662]
["bitfinex","BTCUSD",1748749929487,0.59360084,104460.0,104450.0,0.53301023]
["bitfinex","BTCUSD",1748749929643,0.59360084,104460.0,104450.0,0.53301021]
["bitfinex","BTCUSD",1748749929864,0.59360084,104460.0,104450.0,0.51522501]
["bitfinex","BTCUSD",1748749930094,0.59360084,104460.0,104450.0,0.53301029]
["bitfinex","BTCUSD",1748749930846,0.57840084,104460.0,104450.0,0.51522501]
["bitfinex","BTCUSD",1748749932012,0.57840084,104460.0,104450.0,0.21886501]
["bitfinex","BTCUSD",1748749932221,0.57840084,104460.0,104450.0,0.31373198]
["bitfinex","BTCUSD",1748749932597,0.57840084,104460.0,104450.0,0.33151817]
["bitfinex","BTCUSD",1748749932773,0.57840084,104460.0,104450.0,0.31373198]
["bitfinex","BTCUSD",1748749933623,0.57840084,104460.0,104450.0,0.33151953]
["bitfinex","BTCUSD",1748749933834,0.57840084,104460.0,104450.0,0.31373198]
["bitfinex","BTCUSD",1748749934074,0.57840084,104460.0,104450.0,0.33151955]
["bitfinex","BTCUSD",1748749934255,0.57840084,104460.0,104450.0,0.31373198]
["bitfinex","BTCUSD",1748749934456,0.57840084,104460.0,104450.0,0.34930722]
["bitfinex","BTCUSD",1748749934741,0.57840084,104460.0,104450.0,0.3315196]
["bitfinex","BTCUSD",1748749936065,0.57840084,104460.0,104450.0,0.34930761]
["bitfinex","BTCUSD",1748749936252,0.57840084,104460.0,104450.0,0.34930777]
["bitfinex","BTCUSD",1748749936457,0.57840084,104460.0,104450.0,0.34930776]
["bitfinex","BTCUSD",1748749936840,0.57840084,104460.0,104450.0,0.35888173]
["bitfinex","BTCUSD",1748749937112,0.57840084,104460.0,104450.0,0.35888246]
["bitfinex","BTCUSD",1748749937547,0.57840084,104460.0,104450.0,0.3588825]
["bitfinex","BTCUSD",1748749938139,0.57840084,104460.0,104450.0,0.35888503]
["bitfinex","BTCUSD",1748749938337,0.57840084,104460.0,104450.0,0.35889033]
["bitfinex","BTCUSD",1748749938469,0.57840084,104460.0,104450.0,0.35889047]
["bitfinex","BTCUSD",1748749938684,0.57840084,104460.0,104450.0,0.05339774]
["bitfinex","BTCUSD",1748749938922,0.57840084,104460.0,104450.0,0.3313996]
["bitfinex","BTCUSD",1748749939123,0.57840084,104460.0,104450.0,0.34919671]
["bitfinex","BTCUSD",1748749939325,0.57840084,104460.0,104450.0,0.3313996]
["bitfinex","BTCUSD",1748749939534,0.57840084,104460.0,104450.0,0.34919671]
["bitfinex","BTCUSD",1748749939740,0.57840084,104460.0,104450.0,0.3313996]
["bitfinex","BTCUSD",1748749939941,0.57840084,104460.0,104450.0,0.05339627]
["bitfinex","BTCUSD",1748749940142,0.57840084,104460.0,104450.0,0.3314796]
["bitfinex","BTCUSD",1748749940961,0.57840084,104460.0,104450.0,0.34927463]
["bitfinex","BTCUSD",1748749941216,0.57840084,104460.0,104450.0,0.0355996]
["bitfinex","BTCUSD",1748749941415,0.57840084,104460.0,104450.0,0.3313996]
["bitfinex","BTCUSD",1748749942691,0.57840084,104460.0,104450.0,0.54067258]
["bitfinex","BTCUSD",1748749942865,0.57840084,104460.0,104450.0,0.53245272]
["bitfinex","BTCUSD",1748749944168,0.57840084,104460.0,104450.0,0.54202658]
["bitfinex","BTCUSD",1748749945139,0.57840084,104460.0,104450.0,0.34097355]
["bitfinex","BTCUSD",1748749945337,0.57840084,104460.0,104450.0,0.35876271]
["bitfinex","BTCUSD",1748749945541,0.57840084,104460.0,104450.0,0.34097355]
["bitfinex","BTCUSD",1748749947017,0.57840084,104460.0,104450.0,0.35876611]
["bitfinex","BTCUSD",1748749947426,0.57840084,104460.0,104450.0,0.34097355]
["bitfinex","BTCUSD",1748749948777,0.57840084,104460.0,104450.0,0.35877603]
["bitfinex","BTCUSD",1748749949214,0.57840084,104460.0,104450.0,0.54202658]
["bitfinex","BTCUSD",1748749949421,0.4060858,104460.0,104450.0,0.56117376]
["bitfinex","BTCUSD",1748749949622,0.59754664,104460.0,104450.0,0.56117385]
["bitfinex","BTCUSD",1748749949825,0.59754664,104460.0,104450.0,0.5790066]
["bitfinex","BTCUSD",1748749950029,0.59754664,104460.0,104450.0,0.56117385]
["bitfinex","BTCUSD",1748749950238,0.59754664,104460.0,104450.0,0.54202658]
["bitfinex","BTCUSD",1748749950976,0.59754664,104460.0,104450.0,0.34097355]
["bitfinex","BTCUSD",1748749950977,0.58797388,104460.0,104450.0,0.34097355]
["bitfinex","BTCUSD",1748749951191,0.57840084,104460.0,104450.0,0.34923227]
["bitfinex","BTCUSD",1748749951418,0.57840084,104460.0,104450.0,0.3313996]
["bitfinex","BTCUSD",1748749951790,0.57840084,104460.0,104450.0,0.34923233]
["bitfinex","BTCUSD",1748749952000,0.57840084,104460.0,104450.0,0.53245272]
["bitfinex","BTCUSD",1748749952774,0.57840084,104460.0,104450.0,0.55029202]
["bitfinex","BTCUSD",1748749952982,0.57840084,104460.0,104450.0,0.55029223]
["bitfinex","BTCUSD",1748749953135,0.57840084,104460.0,104450.0,0.55029227]
["bitfinex","BTCUSD",1748749953362,0.57840084,104460.0,104450.0,0.55029228]
["bitfinex","BTCUSD",1748749953749,0.57840084,104460.0,104450.0,0.53245272]
["bitfinex","BTCUSD",1748749954380,0.57840084,104460.0,104450.0,0.55029228]
["bitfinex","BTCUSD",1748749954603,0.57840084,104460.0,104450.0,0.34097355]
["bitfinex","BTCUSD",1748749955289,0.57840084,104460.0,104450.0,0.35881273]
["bitfinex","BTCUSD",1748749955486,0.57840084,104460.0,104450.0,0.34097355]
["bitfinex","BTCUSD",1748749955687,0.57840084,104460.0,104450.0,0.35881275]
["bitfinex","BTCUSD",1748749955932,0.57840084,104460.0,104450.0,0.35881266]
["bitfinex","BTCUSD",1748749956134,0.57840084,104460.0,104450.0,0.3313996]
["bitfinex","BTCUSD",1748749956354,0.57840084,104460.0,104450.0,0.34923877]
["bitfinex","BTCUSD",1748749956744,0.57840084,104460.0,104450.0,0.0355996]
["bitfinex","BTCUSD",1748749956897,0.57840084,104460.0,104450.0,0.3307196]
["bitfinex","BTCUSD",1748749957743,0.57840084,104460.0,104450.0,0.34855888]
["bitfinex","BTCUSD",1748749957947,0.57840084,104460.0,104450.0,0.34855966]
["bitfinex","BTCUSD",1748749958253,0.57840084,104460.0,104450.0,0.3307196]
["bitfinex","BTCUSD",1748749958461,0.57840084,104460.0,104450.0,0.34855955]
["bitfinex","BTCUSD",1748749958964,0.57840084,104460.0,104450.0,0.34855943]
["bitfinex","BTCUSD",1748749959276,0.57840084,104460.0,104450.0,0.3307196]
["bitfinex","BTCUSD",1748749959418,0.57840084,104460.0,104450.0,0.34855946]
["bitfinex","BTCUSD",1748749960334,0.57840084,104460.0,104450.0,0.34835946]
["bitfinex","BTCUSD",1748749960535,0.57840084,104460.0,104450.0,0.3305196]
["bitfinex","BTCUSD",1748749960744,0.57840084,104460.0,104450.0,0.34835958]
["bitfinex","BTCUSD",1748749960927,0.57840084,104460.0,104450.0,0.34835957]
["bitfinex","BTCUSD",1748749962143,0.57840084,104460.0,104450.0,0.3483597]
["bitfinex","BTCUSD",1748749962462,0.57840084,104460.0,104450.0,0.3305196]
["bitfinex","BTCUSD",1748749962672,0.57840084,104460.0,104450.0,0.34835973]
["bitfinex","BTCUSD",1748749962848,0.57840084,104460.0,104450.0,0.34835981]
["bitfinex","BTCUSD",1748749963049,0.57840084,104460.0,104450.0,0.3305196]
["bitfinex","BTCUSD",1748749963374,0.57840084,104460.0,104450.0,0.34835971]
["bitfinex","BTCUSD",1748749963547,0.57840084,104460.0,104450.0,0.3305196]
["bitfinex","BTCUSD",1748749963868,0.57840084,104460.0,104450.0,0.34835971]
["bitfinex","BTCUSD",1748749964505,0.57840084,104460.0,104450.0,0.3305196]
["bitfinex","BTCUSD",1748749966113,0.57840084,104460.0,104450.0,0.53157272]
["bitfinex","BTCUSD",1748749966283,0.57840084,104460.0,104450.0,0.3305196]
["bitfinex","BTCUSD",1748749966507,0.57840084,104460.0,104450.0,0.34835953]
["bitfinex","BTCUSD",1748749966723,0.57840084,104460.0,104450.0,0.34835952]
["bitfinex","BTCUSD",1748749966892,0.57840084,104460.0,104450.0,0.34835985]
["bitfinex","BTCUSD",1748749968447,0.57840084,104460.0,104450.0,0.34835969]
["bitfinex","BTCUSD",1748749968648,0.57840084,104460.0,104450.0,0.34836088]
["bitfinex","BTCUSD",1748749968828,0.57840084,104460.0,104450.0,0.34836026]
["bitfinex","BTCUSD",1748749969028,0.57840084,104460.0,104450.0,0.3305196]
["bitfinex","BTCUSD",1748749969457,0.57840084,104460.0,104450.0,0.34836047]
["bitfinex","BTCUSD",1748749970494,0.57840084,104460.0,104450.0,0.3305196]
["bitfinex","BTCUSD",1748749970695,0.57840084,104460.0,104450.0,0.34836036]
["bitfinex","BTCUSD",1748749971104,0.57840084,104460.0,104450.0,0.34836042]
["bitfinex","BTCUSD",1748749972181,0.57840084,104460.0,104450.0,0.34836061]
["bitfinex","BTCUSD",1748749972380,0.57840084,104460.0,104450.0,0.3305196]
["bitfinex","BTCUSD",1748749972550,0.57840084,104460.0,104450.0,0.34836061]
["bitfinex","BTCUSD",1748749972772,0.57840084,104460.0,104450.0,0.3305196]
["bitfinex","BTCUSD",1748749972979,0.57840084,104460.0,104450.0,0.5398398]
["bitfinex","BTCUSD",1748749973191,0.57840084,104460.0,104450.0,0.54941375]
["bitfinex","BTCUSD",1748749974527,0.57840084,104460.0,104450.0,0.54114658]
["bitfinex","BTCUSD",1748749975084,0.57840084,104460.0,104450.0,0.55898772]
["bitfinex","BTCUSD",1748749975086,0.57840084,104460.0,104450.0,0.55898775]
["bitfinex","BTCUSD",1748749975875,0.57840084,104460.0,104450.0,0.34836077]
["bitfinex","BTCUSD",1748749976306,0.57840084,104460.0,104450.0,0.53157272]
["bitfinex","BTCUSD",1748749976545,0.57840084,104460.0,104450.0,0.34009355]
["bitfinex","BTCUSD",1748749978459,0.57840084,104460.0,104450.0,0.35793468]
["bitfinex","BTCUSD",1748749978663,0.57840084,104460.0,104450.0,0.34009355]
["bitfinex","BTCUSD",1748749980258,0.57840084,104460.0,104450.0,0.55898786]
["bitfinex","BTCUSD",1748749980462,0.57840084,104460.0,104450.0,0.54114658]
["bitfinex","BTCUSD",1748749980850,0.57840084,104460.0,104450.0,0.55898784]
["bitfinex","BTCUSD",1748749981051,0.57840084,104460.0,104450.0,0.54114658]
["bitfinex","BTCUSD",1748749981435,0.57840084,104460.0,104450.0,0.35793481]
["bitfinex","BTCUSD",1748749981641,0.57840084,104460.0,104450.0,0.35793483]
["bitfinex","BTCUSD",1748749982057,0.57840084,104460.0,104450.0,0.34009355]
["bitfinex","BTCUSD",1748749982481,0.57840084,104460.0,104450.0,0.35793484]
["bitfinex","BTCUSD",1748749983266,0.57840084,104460.0,104450.0,0.35793486]
["bitfinex","BTCUSD",1748749983480,0.57840084,104460.0,104450.0,0.35793485]
["bitfinex","BTCUSD",1748749983676,0.57840084,104460.0,104450.0,0.3305196]
["bitfinex","BTCUSD",1748749984072,0.57840084,104460.0,104450.0,0.34836072]
["bitfinex","BTCUSD",1748749984237,0.57840084,104460.0,104450.0,0.3305196]
["bitfinex","BTCUSD",1748749984615,0.57840084,104460.0,104450.0,0.34835896]
["bitfinex","BTCUSD",1748749985500,0.57840084,104460.0,104450.0,0.34819602]
["bitfinex","BTCUSD",1748749986530,0.57840084,104460.0,104450.0,0.34819444]
["bitfinex","BTCUSD",1748749986909,0.57840084,104460.0,104450.0,0.34819404]
["bitfinex","BTCUSD",1748749987122,0.57840084,104460.0,104450.0,0.3303596]
["bitfinex","BTCUSD",1748749987885,0.57840084,104460.0,104450.0,0.34819366]
["bitfinex","BTCUSD",1748749988194,0.57840084,104460.0,104450.0,0.3303596]
["bitfinex","BTCUSD",1748749988839,0.57840084,104460.0,104450.0,0.34819329]
["bitfinex","BTCUSD",1748749989578,0.57840084,104460.0,104450.0,0.34819297]
["bitfinex","BTCUSD",1748749989872,0.57840084,104460.0,104450.0,0.3303596]
["bitfinex","BTCUSD",1748749991087,0.57840084,104460.0,104450.0,0.34819299]
["bitfinex","BTCUSD",1748749991320,0.57840084,104460.0,104450.0,0.0355996]
["bitfinex","BTCUSD",1748749991579,0.57840084,104460.0,104450.0,0.3303596]
["bitfinex","BTCUSD",1748749992765,0.57840084,104460.0,104450.0,0.34819302]
["bitfinex","BTCUSD",1748749993026,0.57840084,104460.0,104450.0,0.3481931]
["bitfinex","BTCUSD",1748749993328,0.57840084,104460.0,104450.0,0.3303596]
["bitfinex","BTCUSD",1748749994697,0.57840084,104460.0,104450.0,0.34819308]
["bitfinex","BTCUSD",1748749994925,0.57840084,104460.0,104450.0,0.3303596]
["bitfinex","BTCUSD",1748749995607,0.57840084,104460.0,104450.0,0.34819283]
["bitfinex","BTCUSD",1748749995826,0.57840084,104460.0,104450.0,0.3303596]
["bitfinex","BTCUSD",1748749996038,0.57840084,104460.0,104450.0,0.34819284]
["bitfinex","BTCUSD",1748749997010,0.57840084,104460.0,104450.0,0.3303596]
["bitfinex","BTCUSD",1748749997232,0.57840084,104460.0,104450.0,0.34819286]
["bitfinex","BTCUSD",1748749997633,0.57840084,104460.0,104450.0,0.3303596]
["bitfinex","BTCUSD",1748749998470,0.57840084,104460.0,104450.0,0.34819286]
["bitfinex","BTCUSD",1748749998986,0.57840084,104460.0,104450.0,0.36602649]
["bitfinex","BTCUSD",1748749999562,0.57840084,104460.0,104450.0,0.56707961]
["bitfinex","BTCUSD",1748749999770,0.57840084,104460.0,104450.0,0.36602649]
["bitfinex","BTCUSD",1748750000006,0.57840084,104460.0,104450.0,0.38385982]
["bitfinex","BTCUSD",1748750001213,0.57840084,104460.0,104450.0,0.40169332]
["bitfinex","BTCUSD",1748750001413,0.57840084,104460.0,104450.0,0.38385982]
["bitfinex","BTCUSD",1748750001922,0.57840084,104460.0,104450.0,0.40169332]
["bitfinex","BTCUSD",1748750002128,0.57840084,104460.0,104450.0,0.38385982]
["bitfinex","BTCUSD",1748750002603,0.57840084,104460.0,104450.0,0.40169333]
["bitfinex","BTCUSD",1748750002807,0.57840084,104460.0,104450.0,0.40169332]
["bitfinex","BTCUSD",1748750003011,0.57840084,104460.0,104450.0,0.38385982]
["bitfinex","BTCUSD",1748750003206,0.57840084,104460.0,104450.0,0.40169336]
["bitfinex","BTCUSD",1748750003845,0.57840084,104460.0,104450.0,0.40165336]
["bitfinex","BTCUSD",1748750005120,0.57840084,104460.0,104450.0,0.41948689]
["bitfinex","BTCUSD",1748750005356,0.57840084,104460.0,104450.0,0.40165336]
["bitfinex","BTCUSD",1748750005587,0.57840084,104460.0,104450.0,0.41948689]
["bitfinex","BTCUSD",1748750005784,0.57840084,104460.0,104450.0,0.40165336]
["bitfinex","BTCUSD",1748750006040,0.57840084,104460.0,104450.0,0.10693336]
["bitfinex","BTCUSD",1748750006241,0.57840084,104460.0,104450.0,0.41948689]
["bitfinex","BTCUSD",1748750006398,0.57840084,104460.0,104450.0,0.40165336]
["bitfinex","BTCUSD",1748750006596,0.57840084,104460.0,104450.0,0.41948783]
["bitfinex","BTCUSD",1748750006821,0.57840084,104460.0,104450.0,0.4194837]
["bitfinex","BTCUSD",1748750006995,0.57840084,104460.0,104450.0,0.41948367]
["bitfinex","BTCUSD",1748750007200,0.57840084,104460.0,104450.0,0.4194832]
["bitfinex","BTCUSD",1748750008381,0.57840084,104460.0,104450.0,0.40165336]
["bitfinex","BTCUSD",1748750009829,0.57840084,104460.0,104450.0,0.10693336]
["bitfinex","BTCUSD",1748750010240,0.57840084,104460.0,104450.0,0.40165336]
["bitfinex","BTCUSD",1748750010437,0.57840084,104460.0,104450.0,0.41948318]
["bitfinex","BTCUSD",1748750010649,0.57840084,104460.0,104450.0,0.10693336]
["bitfinex","BTCUSD",1748750010842,0.57840084,104460.0,104450.0,0.40165336]
["bitfinex","BTCUSD",1748750011045,0.57840084,104460.0,104450.0,0.41948319]
["bitfinex","BTCUSD",1748750011246,0.57840084,104460.0,104450.0,0.43731296]
["bitfinex","BTCUSD",1748750011577,0.57840084,104460.0,104450.0,0.43731298]
["bitfinex","BTCUSD",1748750011969,0.57840084,104460.0,104450.0,0.41948319]
["bitfinex","BTCUSD",1748750012167,0.57840084,104460.0,104450.0,0.43731287]
["bitfinex","BTCUSD",1748750012509,0.57840084,104460.0,104450.0,0.41948319]
["bitfinex","BTCUSD",1748750012956,0.57840084,104460.0,104450.0,0.43731282]
["bitfinex","BTCUSD",1748750013278,0.57840084,104460.0,104450.0,0.41948319]
["bitfinex","BTCUSD",1748750014044,0.57840084,104460.0,104450.0,0.43731204]
["bitfinex","BTCUSD",1748750015628,0.57840084,104460.0,104450.0,0.45514004]
["bitfinex","BTCUSD",1748750015821,0.57840084,104460.0,104450.0,0.43731204]
["bitfinex","BTCUSD",1748750016595,0.57840084,104460.0,104450.0,0.45514004]
["bitfinex","BTCUSD",1748750016789,0.57840084,104460.0,104450.0,0.43731204]
["bitfinex","BTCUSD",1748750016992,0.57840084,104460.0,104450.0,0.45514004]
["bitfinex","BTCUSD",1748750017205,0.57840084,104460.0,104450.0,0.43731204]
["bitfinex","BTCUSD",1748750017746,0.57840084,104460.0,104450.0,0.45514009]
["bitfinex","BTCUSD",1748750017944,0.60980084,104460.0,104450.0,0.45514007]
["bitfinex","BTCUSD",1748750018146,0.60980084,104460.0,104450.0,0.43731204]
["bitfinex","BTCUSD",1748750019292,0.60980084,104460.0,104450.0,0.45513862]
["bitfinex","BTCUSD",1748750019598,0.60980084,104460.0,104450.0,0.43731204]
["bitfinex","BTCUSD",1748750019730,0.60980084,104460.0,104450.0,0.64661731]
["bitfinex","BTCUSD",1748750019932,0.60980084,104460.0,104450.0,0.43731204]
["bitfinex","BTCUSD",1748750021026,0.60980084,104460.0,104450.0,0.45513717]
["bitfinex","BTCUSD",1748750021472,0.60980084,104460.0,104450.0,0.45513865]
["bitfinex","BTCUSD",1748750021670,0.60980084,104460.0,104450.0,0.45513848]
["bitfinex","BTCUSD",1748750022126,0.60980084,104460.0,104450.0,0.43731204]
["bitfinex","BTCUSD",1748750022453,0.60980084,104460.0,104450.0,0.14259204]
["bitfinex","BTCUSD",1748750022649,0.60980084,104460.0,104450.0,0.43731204]
["bitfinex","BTCUSD",1748750023594,0.60980084,104460.0,104450.0,0.45513836]
["bitfinex","BTCUSD",1748750023800,0.60980084,104460.0,104450.0,0.43731204]
["bitfinex","BTCUSD",1748750024430,0.60980084,104460.0,104450.0,0.45513824]
["bitfinex","BTCUSD",1748750024945,0.60980084,104460.0,104450.0,0.45513845]
["bitfinex","BTCUSD",1748750025288,0.60980084,104460.0,104450.0,0.45513864]
["bitfinex","BTCUSD",1748750025591,0.60980084,104460.0,104450.0,0.43731204]
["bitfinex","BTCUSD",1748750026310,0.60980084,104460.0,104450.0,0.45513856]
["bitfinex","BTCUSD",1748750026478,0.60980084,104460.0,104450.0,0.43731204]
["bitfinex","BTCUSD",1748750026688,0.60980084,104460.0,104450.0,0.41950006]
["bitfinex","BTCUSD",1748750026864,0.60980084,104460.0,104450.0,0.43732676]
["bitfinex","BTCUSD",1748750027071,0.60980084,104460.0,104450.0,0.41950006]
["bitfinex","BTCUSD",1748750027718,0.60980084,104460.0,104450.0,0.43732671]
["bitfinex","BTCUSD",1748750028292,0.60980084,104460.0,104450.0,0.41950006]
["bitfinex","BTCUSD",1748750028493,0.60980084,104460.0,104450.0,0.43732756]
["bitfinex","BTCUSD",1748750028880,0.60980084,104460.0,104450.0,0.43732737]
["bitfinex","BTCUSD",1748750029304,0.60980084,104460.0,104450.0,0.41950006]
["bitfinex","BTCUSD",1748750029654,0.60980084,104460.0,104450.0,0.43732737]
["bitfinex","BTCUSD",1748750029861,0.60980084,104460.0,104450.0,0.43732792]
["bitfinex","BTCUSD",1748750030243,0.60980084,104460.0,104450.0,0.41950006]
["bitfinex","BTCUSD",1748750030443,0.60980084,104460.0,104450.0,0.43732789]
["bitfinex","BTCUSD",1748750031142,0.60980084,104460.0,104450.0,0.14260789]
["bitfinex","BTCUSD",1748750031314,0.60980084,104460.0,104450.0,0.43732789]
["bitfinex","BTCUSD",1748750031515,0.60980084,104460.0,104450.0,0.43732874]
["bitfinex","BTCUSD",1748750031905,0.60980084,104460.0,104450.0,0.41950006]
["bitfinex","BTCUSD",1748750032349,0.60980084,104460.0,104450.0,0.43732876]
["bitfinex","BTCUSD",1748750032792,0.60980084,104460.0,104450.0,0.41950006]
["bitfinex","BTCUSD",1748750033457,0.60980084,104460.0,104450.0,0.43732888]
["bitfinex","BTCUSD",1748750033853,0.60980084,104460.0,104450.0,0.41950006]
["bitfinex","BTCUSD",1748750034500,0.60980084,104460.0,104450.0,0.43732875]
["bitfinex","BTCUSD",1748750034701,0.60980084,104460.0,104450.0,0.41950006]
["bitfinex","BTCUSD",1748750034884,0.60980084,104460.0,104450.0,0.43732875]
["bitfinex","BTCUSD",1748750035419,0.60980084,104460.0,104450.0,0.43732901]
["bitfinex","BTCUSD",1748750035813,0.60980084,104460.0,104450.0,0.43732921]
["bitfinex","BTCUSD",1748750036193,0.60980084,104460.0,104450.0,0.43732919]
["bitfinex","BTCUSD",1748750036827,0.60980084,104460.0,104450.0,0.43733102]
["bitfinex","BTCUSD",1748750037686,0.60980084,104460.0,104450.0,0.43733104]
["bitfinex","BTCUSD",1748750038096,0.60980084,104460.0,104450.0,0.43733108]
["bitfinex","BTCUSD",1748750038299,0.60980084,104460.0,104450.0,0.41950006]
["bitfinex","BTCUSD",1748750038500,0.60980084,104460.0,104450.0,0.43733103]
["bitfinex","BTCUSD",1748750039394,0.60980084,104460.0,104450.0,0.45516192]
["bitfinex","BTCUSD",1748750040172,0.60980084,104460.0,104450.0,0.45516195]
["bitfinex","BTCUSD",1748750040381,0.60980084,104460.0,104450.0,0.43733103]
["bitfinex","BTCUSD",1748750041314,0.60980084,104460.0,104450.0,0.14261103]
["bitfinex","BTCUSD",1748750041517,0.60980084,104460.0,104450.0,0.43729103]
["bitfinex","BTCUSD",1748750043277,0.62444227,104460.0,104450.0,0.43729103]
["bitfinex","BTCUSD",1748750043696,0.60934227,104460.0,104450.0,0.43729103]
["bitfinex","BTCUSD",1748750044117,0.59470084,104460.0,104450.0,0.43729103]
["bitfinex","BTCUSD",1748750044326,0.57840084,104460.0,104450.0,0.43729103]
["bitfinex","BTCUSD",1748750054309,0.58797369,104460.0,104450.0,0.96091055]
["bitfinex","BTCUSD",1748750054793,0.60397369,104460.0,104450.0,0.96091055]
["bitfinex","BTCUSD",1748750055151,0.61957369,104460.0,104450.0,0.96091055]
["bitfinex","BTCUSD",1748750055571,0.61957369,104460.0,104450.0,0.95133678]
["bitfinex","BTCUSD",1748750055936,0.61957369,104460.0,104450.0,0.96091073]
["bitfinex","BTCUSD",1748750056344,0.61957369,104460.0,104450.0,0.97048459]
["bitfinex","BTCUSD",1748750056742,0.61957369,104460.0,104450.0,0.95269697]
["bitfinex","BTCUSD",1748750057153,0.61000084,104460.0,104450.0,0.41950341]
["bitfinex","BTCUSD",1748750057352,0.61000084,104460.0,104450.0,0.61098258]
["bitfinex","BTCUSD",1748750057608,0.61000084,104460.0,104450.0,0.41950341]
["bitfinex","BTCUSD",1748750059160,0.59440084,104460.0,104450.0,0.41950341]
["bitfinex","BTCUSD",1748750060039,0.57840084,104460.0,104450.0,0.41950341]
["bitfinex","BTCUSD",1748750061221,0.65826055,104460.0,104450.0,0.41946341]
["bitfinex","BTCUSD",1748750061402,0.57840084,104460.0,104450.0,0.41946341]
["bitfinex","BTCUSD",1748750065097,0.57840084,104460.0,104450.0,0.12482341]
["bitfinex","BTCUSD",1748750065305,0.57840084,104460.0,104450.0,0.41946341]
["bitfinex","BTCUSD",1748750067021,0.60714084,104460.0,104450.0,0.41946341]
["bitfinex","BTCUSD",1748750068086,0.60714084,104460.0,104450.0,0.12482341]
["bitfinex","BTCUSD",1748750068330,0.68700075,104460.0,104450.0,0.41946341]
["bitfinex","BTCUSD",1748750068731,0.60714084,104460.0,104450.0,0.41946341]
["bitfinex","BTCUSD",1748750069849,0.60714084,104460.0,104450.0,0.12482341]
["bitfinex","BTCUSD",1748750070024,0.60714084,104460.0,104450.0,0.41946341]
["bitfinex","BTCUSD",1748750077645,0.60714084,104460.0,104450.0,0.41942341]
["bitfinex","BTCUSD",1748750082930,0.62214084,104460.0,104450.0,0.41942341]
["bitfinex","BTCUSD",1748750083116,0.63734084,104460.0,104450.0,0.41942341]
["bitfinex","BTCUSD",1748750083318,0.60860084,104460.0,104450.0,0.41942341]
["bitfinex","BTCUSD",1748750084881,0.65588455,104460.0,104450.0,0.41942341]
["bitfinex","BTCUSD",1748750085846,0.68462455,104460.0,104450.0,0.41942341]
["bitfinex","BTCUSD",1748750086047,0.65588455,104460.0,104450.0,0.41942341]
["bitfinex","BTCUSD",1748750088013,0.64088455,104460.0,104450.0,0.41942341]
["bitfinex","BTCUSD",1748750088262,0.66962355,104460.0,104450.0,0.41942341]
["bitfinex","BTCUSD",1748750089069,0.68592355,104460.0,104450.0,0.41942341]
["bitfinex","BTCUSD",1748750090854,0.68592355,104460.0,104450.0,0.41938341]
["bitfinex","BTCUSD",1748750092758,0.63863984,104460.0,104450.0,0.41938341]
["bitfinex","BTCUSD",1748750093198,0.62233984,104460.0,104450.0,0.41938341]
["bitfinex","BTCUSD",1748750093407,0.60713984,104460.0,104450.0,0.41938341]
["bitfinex","BTCUSD",1748750094687,0.60713984,104460.0,104450.0,0.12985556]
["bitfinex","BTCUSD",1748750094839,0.60713984,104460.0,104450.0,0.42441556]
["bitfinex","BTCUSD",1748750095998,0.60713984,104460.0,104450.0,0.12985556]
["bitfinex","BTCUSD",1748750096194,0.60713984,104460.0,104450.0,0.42441556]
["bitfinex","BTCUSD",1748750098809,0.57840084,104460.0,104450.0,0.42441556]
["bitfinex","BTCUSD",1748750105559,0.57840084,104460.0,104450.0,0.43109553]
["bitfinex","BTCUSD",1748750106052,0.57840084,104460.0,104450.0,0.42441556]
["bitfinex","BTCUSD",1748750106453,0.57840084,104460.0,104450.0,0.43109551]
["bitfinex","BTCUSD",1748750106634,0.57840084,104460.0,104450.0,0.42441556]
["bitfinex","BTCUSD",1748750107002,0.57840084,104460.0,104450.0,0.43109567]
["bitfinex","BTCUSD",1748750107211,0.57840084,104460.0,104450.0,0.42441556]
["bitfinex","BTCUSD",1748750108168,0.57840084,104460.0,104450.0,0.43109567]
["bitfinex","BTCUSD",1748750108744,0.57840084,104460.0,104450.0,0.43777578]
["bitfinex","BTCUSD",1748750108940,0.57840084,104460.0,104450.0,0.43109567]
["bitfinex","BTCUSD",1748750109604,0.57840084,104460.0,104450.0,0.43777578]
["bitfinex","BTCUSD",1748750109744,0.57840084,104460.0,104450.0,0.13653567]
["bitfinex","BTCUSD",1748750109941,0.57840084,104460.0,104450.0,0.43105567]
["bitfinex","BTCUSD",1748750111383,0.57840084,104460.0,104450.0,0.43773609]
["bitfinex","BTCUSD",1748750111611,0.57840084,104460.0,104450.0,0.43105567]
["bitfinex","BTCUSD",1748750111812,0.57840084,104460.0,104450.0,0.43773683]
["bitfinex","BTCUSD",1748750113081,0.57840084,104460.0,104450.0,0.43105567]
["bitfinex","BTCUSD",1748750113280,0.57840084,104460.0,104450.0,0.43773683]
["bitfinex","BTCUSD",1748750113439,0.57840084,104460.0,104450.0,0.43773684]
["bitfinex","BTCUSD",1748750113846,0.57840084,104460.0,104450.0,0.43101567]
["bitfinex","BTCUSD",1748750114233,0.57840084,104460.0,104450.0,0.69884893]
["bitfinex","BTCUSD",1748750114434,0.59754627,104460.0,104450.0,0.71510497]
["bitfinex","BTCUSD",1748750114737,0.59754627,104460.0,104450.0,0.64832458]
["bitfinex","BTCUSD",1748750114944,0.58797369,104460.0,104450.0,0.3375887]
["bitfinex","BTCUSD",1748750115180,0.58797369,104460.0,104450.0,0.6320687]
["bitfinex","BTCUSD",1748750118679,0.57840084,104460.0,104450.0,0.6320687]
["bitfinex","BTCUSD",1748750119592,0.57840084,104460.0,104450.0,0.62249484]
["bitfinex","BTCUSD",1748750120017,0.57840084,104460.0,104450.0,0.63206879]
["bitfinex","BTCUSD",1748750123401,0.57840084,104460.0,104450.0,0.44058962]
["bitfinex","BTCUSD",1748750123535,0.57840084,104460.0,104450.0,0.43101567]
["bitfinex","BTCUSD",1748750126853,0.57840084,104460.0,104450.0,0.35968191]
["bitfinex","BTCUSD",1748750128369,0.57840084,104460.0,104450.0,0.06520191]
["bitfinex","BTCUSD",1748750128589,0.57840084,104460.0,104450.0,0.35960191]
["bitfinex","BTCUSD",1748750136821,0.57840084,104460.0,104450.0,0.32394323]
["bitfinex","BTCUSD",1748750138008,0.59420084,104460.0,104450.0,0.32394323]
["bitfinex","BTCUSD",1748750138441,0.60950084,104460.0,104450.0,0.32394323]
["bitfinex","BTCUSD",1748750142335,0.60950084,104460.0,104450.0,0.32390323]
["bitfinex","BTCUSD",1748750144244,0.59370084,104460.0,104450.0,0.32390323]
["bitfinex","BTCUSD",1748750144559,0.57840084,104460.0,104450.0,0.32390323]
["bitfinex","BTCUSD",1748750146416,0.57840084,104460.0,104450.0,5.91833023]
["bitfinex","BTCUSD",1748750153148,0.57840084,104460.0,104450.0,5.62397023]
["bitfinex","BTCUSD",1748750153378,0.57840084,104460.0,104450.0,5.91825023]
["bitfinex","BTCUSD",1748750156581,0.57840084,104460.0,104450.0,5.93607134]
["bitfinex","BTCUSD",1748750156840,0.57840084,104460.0,104450.0,5.93607155]
["bitfinex","BTCUSD",1748750157108,0.57840084,104460.0,104450.0,5.62397023]
["bitfinex","BTCUSD",1748750157359,0.57840084,104460.0,104450.0,5.91825023]
["bitfinex","BTCUSD",1748750157595,0.57840084,104460.0,104450.0,5.64179155]
["bitfinex","BTCUSD",1748750157596,0.65826075,104460.0,104450.0,5.64179155]
["bitfinex","BTCUSD",1748750157821,0.67425514,104460.0,104450.0,5.62397023]
["bitfinex","BTCUSD",1748750158054,0.67425514,104460.0,104450.0,5.64179515]
["bitfinex","BTCUSD",1748750158288,1.19829914,104460.0,104450.0,5.62397023]
["bitfinex","BTCUSD",1748750158735,1.55101543,104460.0,104450.0,5.64179649]
["bitfinex","BTCUSD",1748750159189,1.55101543,104460.0,104450.0,5.65962239]
["bitfinex","BTCUSD",1748750159386,1.55101543,104460.0,104450.0,5.64179649]
["bitfinex","BTCUSD",1748750159589,1.55101543,104460.0,104450.0,5.65962251]
["bitfinex","BTCUSD",1748750159820,1.52227143,104460.0,104450.0,5.64179649]
["bitfinex","BTCUSD",1748750160279,1.52227143,104460.0,104450.0,5.63676434]
["bitfinex","BTCUSD",1748750161430,1.61295143,104460.0,104450.0,5.63676434]
["bitfinex","BTCUSD",1748750163982,1.61295143,104460.0,104450.0,5.63716434]
["bitfinex","BTCUSD",1748750164542,1.61295143,104460.0,104450.0,5.65316434]
["bitfinex","BTCUSD",1748750166819,1.61295143,104460.0,104450.0,5.63533337]
["bitfinex","BTCUSD",1748750168546,1.55447514,104460.0,104450.0,5.63533337]
["bitfinex","BTCUSD",1748750169459,1.90901599,104460.0,104450.0,5.63493337]
["bitfinex","BTCUSD",1748750169885,1.93776199,104460.0,104450.0,5.63493337]
["bitfinex","BTCUSD",1748750170096,1.44246199,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750170512,1.44046199,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750170932,1.44146199,104460.0,104450.0,5.63493337]
["bitfinex","BTCUSD",1748750171284,1.53697321,104460.0,104450.0,5.63493337]
["bitfinex","BTCUSD",1748750172252,1.57867321,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750172448,1.69492702,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750172812,1.64492702,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750173034,1.69492702,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750173241,1.69192702,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750173445,1.5494158,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750173773,1.5369158,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750175140,1.5532158,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750178243,1.48696199,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750185123,1.47066199,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750185688,1.45446199,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750187177,1.54687215,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750190425,1.56337215,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750191066,1.57887215,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750195478,1.58386972,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750196575,1.65003623,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750196773,1.55762607,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750202316,1.55750607,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750203593,1.49133956,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750203794,1.55760467,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750205576,1.55762563,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750206690,1.65013685,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750207118,1.55762563,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750210490,1.52375112,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750212917,1.22963112,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750213128,1.52367112,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750213319,1.52369038,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750215462,1.6162016,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750218346,1.52369038,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750225667,1.49125956,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750225895,1.52371953,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750226463,1.22967953,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750226678,1.52363953,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750231313,1.49117956,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750231499,1.52363926,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750236862,1.61615048,104460.0,104450.0,5.61893337]
["bitfinex","BTCUSD",1748750237088,1.61615048,104460.0,104450.0,5.61225326]
["bitfinex","BTCUSD",1748750238760,1.60065048,104460.0,104450.0,5.61225326]
["bitfinex","BTCUSD",1748750239917,1.61575048,104460.0,104450.0,5.61225326]
["bitfinex","BTCUSD",1748750241593,1.61575048,104460.0,104450.0,0.01782626]
["bitfinex","BTCUSD",1748750242500,1.61575005,104460.0,104450.0,0.01782626]
["bitfinex","BTCUSD",1748750244950,1.60065005,104460.0,104450.0,0.01782626]
["bitfinex","BTCUSD",1748750245162,1.58415005,104460.0,104450.0,0.01782626]
["bitfinex","BTCUSD",1748750246606,1.29019005,104460.0,104450.0,0.01782626]
["bitfinex","BTCUSD",1748750246812,1.58403005,104460.0,104450.0,0.01782626]
["bitfinex","BTCUSD",1748750253567,1.55157078,104460.0,104450.0,0.01782626]
["bitfinex","BTCUSD",1748750253762,1.58403127,104460.0,104450.0,0.01782626]
["bitfinex","BTCUSD",1748750258944,1.5840312,104460.0,104450.0,0.01782626]
["bitfinex","BTCUSD",1748750263126,1.2901912,104460.0,104450.0,0.01782626]
["bitfinex","BTCUSD",1748750263320,1.5839512,104460.0,104450.0,0.01782626]
["bitfinex","BTCUSD",1748750268598,1.49143998,104460.0,104450.0,0.01782626]
["bitfinex","BTCUSD",1748750270391,1.50783939,104460.0,104450.0,0.01782626]
["bitfinex","BTCUSD",1748750270521,1.21407939,104460.0,104450.0,0.01782626]
["bitfinex","BTCUSD",1748750270756,1.12339939,104460.0,104450.0,0.01782626]
["bitfinex","BTCUSD",1748750270968,1.52393939,104460.0,104450.0,0.01782626]
["bitfinex","BTCUSD",1748750271174,1.61645061,104460.0,104450.0,0.01782626]
["bitfinex","BTCUSD",1748750275579,1.60005061,104460.0,104450.0,0.01782626]
["bitfinex","BTCUSD",1748750276228,1.58355061,104460.0,104450.0,0.01782626]
["bitfinex","BTCUSD",1748750280487,1.49103939,104460.0,104450.0,0.01782626]
["bitfinex","BTCUSD",1748750282880,1.49099939,104460.0,104450.0,0.01782626]
["bitfinex","BTCUSD",1748750287059,0.21068695,104420.0,104410.0,0.4056366]
["bitfinex","BTCUSD",1748750287706,0.21068695,104420.0,104410.0,0.41456082]
["bitfinex","BTCUSD",1748750288142,0.21068695,104420.0,104410.0,0.42348505]
["bitfinex","BTCUSD",1748750288361,0.21068695,104420.0,104410.0,0.4259721]
["bitfinex","BTCUSD",1748750288782,0.21068695,104420.0,104410.0,0.43689634]
["bitfinex","BTCUSD",1748750288982,0.21068695,104420.0,104410.0,0.4279721]
["bitfinex","BTCUSD",1748750289195,0.21068695,104420.0,104410.0,0.45474483]
["bitfinex","BTCUSD",1748750289410,0.21068695,104420.0,104410.0,0.4279721]
["bitfinex","BTCUSD",1748750289859,0.21068695,104420.0,104410.0,0.44582057]
["bitfinex","BTCUSD",1748750290082,0.21068695,104420.0,104410.0,0.35161801]
["bitfinex","BTCUSD",1748750290744,0.21068695,104420.0,104410.0,0.3605423]
["bitfinex","BTCUSD",1748750290946,0.21068695,104420.0,104410.0,0.35161801]
["bitfinex","BTCUSD",1748750291404,0.22013363,104420.0,104410.0,0.35161801]
["bitfinex","BTCUSD",1748750291617,0.22013363,104420.0,104410.0,0.3605423]
["bitfinex","BTCUSD",1748750291830,0.22013363,104420.0,104410.0,0.35161801]
["bitfinex","BTCUSD",1748750292846,0.22013363,104420.0,104410.0,0.36054231]
["bitfinex","BTCUSD",1748750293048,0.22013363,104420.0,104410.0,0.36946661]
["bitfinex","BTCUSD",1748750293301,0.22013363,104420.0,104410.0,0.35161801]
["bitfinex","BTCUSD",1748750293935,0.22013363,104420.0,104410.0,0.3694666]
["bitfinex","BTCUSD",1748750294116,0.22013363,104420.0,104410.0,0.35161801]
["bitfinex","BTCUSD",1748750294464,0.22013363,104420.0,104410.0,0.37839089]
["bitfinex","BTCUSD",1748750294698,0.22013363,104420.0,104410.0,0.3605423]
["bitfinex","BTCUSD",1748750294943,0.22013363,104420.0,104410.0,0.35161801]
["bitfinex","BTCUSD",1748750295366,0.22013363,104420.0,104410.0,0.3694666]
["bitfinex","BTCUSD",1748750295574,0.22013363,104420.0,104410.0,0.35161801]
["bitfinex","BTCUSD",1748750296339,0.22013363,104420.0,104410.0,0.36946662]
["bitfinex","BTCUSD",1748750296537,0.22013363,104420.0,104410.0,0.35161801]
["bitfinex","BTCUSD",1748750296946,0.22013363,104420.0,104410.0,0.36054232]
["bitfinex","BTCUSD",1748750297150,0.22013363,104420.0,104410.0,0.35161801]
["bitfinex","BTCUSD",1748750297606,0.22013363,104420.0,104410.0,0.37839095]
["bitfinex","BTCUSD",1748750298017,0.22013363,104420.0,104410.0,0.05582282]
["bitfinex","BTCUSD",1748750298222,0.22013363,104420.0,104410.0,0.02905143]
["bitfinex","BTCUSD",1748750299316,0.22013363,104420.0,104410.0,0.04689903]
["bitfinex","BTCUSD",1748750299519,0.22013363,104420.0,104410.0,0.02905143]
["bitfinex","BTCUSD",1748750299718,0.22013363,104420.0,104410.0,0.04689903]
["bitfinex","BTCUSD",1748750299919,0.22013363,104420.0,104410.0,0.02905143]
["bitfinex","BTCUSD",1748750300162,0.22013363,104420.0,104410.0,0.03797523]
["bitfinex","BTCUSD",1748750300363,0.22013363,104420.0,104410.0,0.3605418]
["bitfinex","BTCUSD",1748750300574,0.22013363,104420.0,104410.0,0.35161801]
["bitfinex","BTCUSD",1748750300756,0.22013363,104420.0,104410.0,0.37838939]
["bitfinex","BTCUSD",1748750300955,0.22013363,104420.0,104410.0,0.3605418]
["bitfinex","BTCUSD",1748750301387,0.22013363,104420.0,104410.0,0.35161801]
["bitfinex","BTCUSD",1748750301787,0.22013363,104420.0,104410.0,0.36946559]
["bitfinex","BTCUSD",1748750301940,0.22013363,104420.0,104410.0,0.37838939]
["bitfinex","BTCUSD",1748750302551,0.22013363,104420.0,104410.0,0.3694656]
["bitfinex","BTCUSD",1748750302749,0.22013363,104420.0,104410.0,0.37838922]
["bitfinex","BTCUSD",1748750302938,0.22013363,104420.0,104410.0,0.37838914]
["bitfinex","BTCUSD",1748750303145,0.21068695,104420.0,104410.0,0.35161801]
["bitfinex","BTCUSD",1748750303590,0.21068695,104420.0,104410.0,0.36946545]
["bitfinex","BTCUSD",1748750303982,0.21068695,104420.0,104410.0,0.36054173]
["bitfinex","BTCUSD",1748750304185,0.21068695,104420.0,104410.0,0.35161801]
["bitfinex","BTCUSD",1748750304390,0.21068695,104420.0,104410.0,0.04689887]
["bitfinex","BTCUSD",1748750304693,0.21068695,104420.0,104410.0,0.02905143]
["bitfinex","BTCUSD",1748750305531,0.21068695,104420.0,104410.0,0.03797465]
["bitfinex","BTCUSD",1748750305734,0.21068695,104420.0,104410.0,0.05582052]
["bitfinex","BTCUSD",1748750305934,0.21068695,104420.0,104410.0,0.05582034]
["bitfinex","BTCUSD",1748750306149,0.21068695,104420.0,104410.0,0.0558204]
["bitfinex","BTCUSD",1748750306358,0.21068695,104420.0,104410.0,0.02905143]
["bitfinex","BTCUSD",1748750306568,0.22020941,104420.0,104410.0,0.03797442]
["bitfinex","BTCUSD",1748750306758,0.22020941,104420.0,104410.0,0.02905143]
["bitfinex","BTCUSD",1748750307362,0.22020941,104420.0,104410.0,0.03797442]
["bitfinex","BTCUSD",1748750307571,0.22020941,104420.0,104410.0,0.05582041]
["bitfinex","BTCUSD",1748750308205,0.22020941,104420.0,104410.0,0.03797444]
["bitfinex","BTCUSD",1748750308406,0.22020941,104420.0,104410.0,0.05582044]
["bitfinex","BTCUSD",1748750308606,0.22020941,104420.0,104410.0,0.02905143]
["bitfinex","BTCUSD",1748750308855,0.22020941,104420.0,104410.0,0.05582045]
["bitfinex","BTCUSD",1748750309067,0.22020941,104420.0,104410.0,0.05582047]
["bitfinex","BTCUSD",1748750310007,0.22020941,104420.0,104410.0,0.05582041]
["bitfinex","BTCUSD",1748750310206,0.22020941,104420.0,104410.0,0.05582038]
["bitfinex","BTCUSD",1748750311282,0.22020941,104420.0,104410.0,0.0468974]
["bitfinex","BTCUSD",1748750311487,0.22020941,104420.0,104410.0,0.05582032]
["bitfinex","BTCUSD",1748750312283,0.22020941,104420.0,104410.0,0.02905143]
["bitfinex","BTCUSD",1748750312583,0.22020941,104420.0,104410.0,0.05582032]
["bitfinex","BTCUSD",1748750312758,0.22020941,104420.0,104410.0,0.05582035]
["bitfinex","BTCUSD",1748750312906,0.22020941,104420.0,104410.0,0.05582032]
["bitfinex","BTCUSD",1748750313107,0.22020941,104420.0,104410.0,0.05582028]
["bitfinex","BTCUSD",1748750313995,0.22020941,104420.0,104410.0,0.03797459]
["bitfinex","BTCUSD",1748750314159,0.22020941,104420.0,104410.0,0.34934091]
["bitfinex","BTCUSD",1748750314368,0.22020941,104420.0,104410.0,0.34934095]
["bitfinex","BTCUSD",1748750314924,0.22020941,104420.0,104410.0,0.34934054]
["bitfinex","BTCUSD",1748750315559,0.22020941,104420.0,104410.0,0.34934027]
["bitfinex","BTCUSD",1748750315840,0.22020941,104420.0,104410.0,0.34934014]
["bitfinex","BTCUSD",1748750317364,0.22020941,104420.0,104410.0,0.34934005]
["bitfinex","BTCUSD",1748750317749,0.22020941,104420.0,104410.0,0.34934003]
["bitfinex","BTCUSD",1748750317954,0.22020941,104420.0,104410.0,0.34934002]
["bitfinex","BTCUSD",1748750318094,0.22020941,104420.0,104410.0,0.34041716]
["bitfinex","BTCUSD",1748750318301,0.22020941,104420.0,104410.0,0.32257143]
["bitfinex","BTCUSD",1748750318503,0.22020941,104420.0,104410.0,0.33149429]
["bitfinex","BTCUSD",1748750318727,0.22020941,104420.0,104410.0,0.3314543]
["bitfinex","BTCUSD",1748750319360,0.22020941,104420.0,104410.0,0.34037732]
["bitfinex","BTCUSD",1748750319577,0.22020941,104420.0,104410.0,0.34930035]
["bitfinex","BTCUSD",1748750319726,0.22020941,104420.0,104410.0,0.34037732]
["bitfinex","BTCUSD",1748750319933,0.22020941,104420.0,104410.0,0.35822337]
["bitfinex","BTCUSD",1748750320712,0.22020941,104420.0,104410.0,0.35822294]
["bitfinex","BTCUSD",1748750320930,0.22020941,104420.0,104410.0,0.34930006]
["bitfinex","BTCUSD",1748750321105,0.22020941,104420.0,104410.0,0.35822294]
["bitfinex","BTCUSD",1748750321720,0.22020941,104420.0,104410.0,0.3582228]
["bitfinex","BTCUSD",1748750321889,0.22020941,104420.0,104410.0,0.34929978]
["bitfinex","BTCUSD",1748750322092,0.22020941,104420.0,104410.0,0.34037704]
["bitfinex","BTCUSD",1748750322608,0.22020941,104420.0,104410.0,0.35822255]
["bitfinex","BTCUSD",1748750323364,0.22020941,104420.0,104410.0,0.35822245]
["bitfinex","BTCUSD",1748750323793,0.22020941,104420.0,104410.0,0.35822249]
["bitfinex","BTCUSD",1748750324241,0.22020941,104420.0,104410.0,0.34037715]
["bitfinex","BTCUSD",1748750324454,0.22020941,104420.0,104410.0,0.35822286]
["bitfinex","BTCUSD",1748750324881,0.22020941,104420.0,104410.0,0.3314543]
["bitfinex","BTCUSD",1748750325056,0.22020941,104420.0,104410.0,0.34930023]
["bitfinex","BTCUSD",1748750325253,0.22020941,104420.0,104410.0,0.35822322]
["bitfinex","BTCUSD",1748750325742,0.22020941,104420.0,104410.0,0.35822321]
["bitfinex","BTCUSD",1748750326160,0.22020941,104420.0,104410.0,0.34930024]
["bitfinex","BTCUSD",1748750326353,0.22020941,104420.0,104410.0,0.35822322]
["bitfinex","BTCUSD",1748750327474,0.22020941,104420.0,104410.0,0.35822324]
["bitfinex","BTCUSD",1748750327672,0.22020941,104420.0,104410.0,0.35822321]
["bitfinex","BTCUSD",1748750327905,0.22020941,104420.0,104410.0,0.0558202]
["bitfinex","BTCUSD",1748750328136,0.60314941,104420.0,104410.0,0.06474381]
["bitfinex","BTCUSD",1748750328372,0.60289941,104420.0,104410.0,0.06474523]
["bitfinex","BTCUSD",1748750328547,0.60289941,104420.0,104410.0,0.06474568]
["bitfinex","BTCUSD",1748750328919,0.60289941,104420.0,104410.0,0.06474433]
["bitfinex","BTCUSD",1748750329322,0.60289941,104420.0,104410.0,0.06474163]
["bitfinex","BTCUSD",1748750329752,0.60289941,104420.0,104410.0,0.0379743]
["bitfinex","BTCUSD",1748750329988,0.60289941,104420.0,104410.0,0.04689601]
["bitfinex","BTCUSD",1748750330413,0.60289941,104420.0,104410.0,0.05802348]
["bitfinex","BTCUSD",1748750331129,0.60289941,104420.0,104410.0,0.04018007]
["bitfinex","BTCUSD",1748750331322,0.60289941,104420.0,104410.0,0.04018003]
["bitfinex","BTCUSD",1748750331553,0.60289941,104420.0,104410.0,0.05802336]
["bitfinex","BTCUSD",1748750331808,0.60289941,104420.0,104410.0,0.04910079]
["bitfinex","BTCUSD",1748750331993,0.60289941,104420.0,104410.0,0.058022]
["bitfinex","BTCUSD",1748750332641,0.60289941,104420.0,104410.0,0.05802168]
["bitfinex","BTCUSD",1748750333082,0.60289941,104420.0,104410.0,0.05802084]
["bitfinex","BTCUSD",1748750333731,0.60289941,104420.0,104410.0,0.03125837]
["bitfinex","BTCUSD",1748750333862,0.60289941,104420.0,104410.0,0.04910013]
["bitfinex","BTCUSD",1748750334070,0.60289941,104420.0,104410.0,0.03125837]
["bitfinex","BTCUSD",1748750335702,0.60289941,104420.0,104410.0,0.05802036]
["bitfinex","BTCUSD",1748750335902,0.60289941,104420.0,104410.0,0.04017903]
["bitfinex","BTCUSD",1748750336113,0.60289941,104420.0,104410.0,0.04909966]
["bitfinex","BTCUSD",1748750336314,0.60289941,104420.0,104410.0,0.04017901]
["bitfinex","BTCUSD",1748750336523,0.60289941,104420.0,104410.0,0.0580203]
["bitfinex","BTCUSD",1748750336909,0.60289941,104420.0,104410.0,0.05801978]
["bitfinex","BTCUSD",1748750337626,0.60289941,104420.0,104410.0,0.03125837]
["bitfinex","BTCUSD",1748750337833,0.60289941,104420.0,104410.0,0.05801922]
["bitfinex","BTCUSD",1748750338055,0.59337695,104420.0,104410.0,0.05801922]
["bitfinex","BTCUSD",1748750338258,0.59337695,104420.0,104410.0,0.05801876]
["bitfinex","BTCUSD",1748750338506,0.59337695,104420.0,104410.0,0.05801878]
["bitfinex","BTCUSD",1748750338725,0.59337695,104420.0,104410.0,0.0580188]
["bitfinex","BTCUSD",1748750338939,0.59337695,104420.0,104410.0,0.04017855]
["bitfinex","BTCUSD",1748750339212,0.59337695,104420.0,104410.0,0.05801895]
["bitfinex","BTCUSD",1748750339464,0.59337695,104420.0,104410.0,0.04909858]
["bitfinex","BTCUSD",1748750339705,0.59337695,104420.0,104410.0,0.05801868]
["bitfinex","BTCUSD",1748750340681,0.59337695,104420.0,104410.0,0.04909883]
["bitfinex","BTCUSD",1748750340881,0.59337695,104420.0,104410.0,0.05801912]
["bitfinex","BTCUSD",1748750341093,0.59337695,104420.0,104410.0,0.35141912]
["bitfinex","BTCUSD",1748750341315,0.59337695,104420.0,104410.0,0.32465837]
["bitfinex","BTCUSD",1748750341536,0.59337695,104420.0,104410.0,0.35141878]
["bitfinex","BTCUSD",1748750342113,0.59337695,104420.0,104410.0,0.35141889]
["bitfinex","BTCUSD",1748750342318,0.59337695,104420.0,104410.0,0.35141888]
["bitfinex","BTCUSD",1748750342462,0.59337695,104420.0,104410.0,0.3514186]
["bitfinex","BTCUSD",1748750343051,0.59337695,104420.0,104410.0,0.3514185]
["bitfinex","BTCUSD",1748750343655,0.59337695,104420.0,104410.0,0.32465837]
["bitfinex","BTCUSD",1748750343863,0.59337695,104420.0,104410.0,0.35141922]
["bitfinex","BTCUSD",1748750344063,0.59337695,104420.0,104410.0,0.35141913]
["bitfinex","BTCUSD",1748750344267,0.59337695,104420.0,104410.0,0.35141914]
["bitfinex","BTCUSD",1748750344440,0.59337695,104420.0,104410.0,0.35141915]
["bitfinex","BTCUSD",1748750344651,0.59337695,104420.0,104410.0,0.35141931]
["bitfinex","BTCUSD",1748750345430,0.59337695,104420.0,104410.0,0.35141969]
["bitfinex","BTCUSD",1748750345752,0.59337695,104420.0,104410.0,0.33357869]
["bitfinex","BTCUSD",1748750346105,0.59337695,104420.0,104410.0,0.35141934]
["bitfinex","BTCUSD",1748750346277,0.59337695,104420.0,104410.0,0.32465837]
["bitfinex","BTCUSD",1748750346483,0.59337695,104420.0,104410.0,0.35141954]
["bitfinex","BTCUSD",1748750346682,0.59337695,104420.0,104410.0,0.3514199]
["bitfinex","BTCUSD",1748750347144,0.59337695,104420.0,104410.0,0.0580199]
["bitfinex","BTCUSD",1748750347346,0.59337695,104420.0,104410.0,0.35138022]
["bitfinex","BTCUSD",1748750347624,0.59337695,104420.0,104410.0,0.35138373]
["bitfinex","BTCUSD",1748750347840,0.59337695,104420.0,104410.0,0.35138393]
["bitfinex","BTCUSD",1748750348490,0.59337695,104420.0,104410.0,0.35138323]
["bitfinex","BTCUSD",1748750348933,0.59337695,104420.0,104410.0,0.35138322]
["bitfinex","BTCUSD",1748750349132,0.59337695,104420.0,104410.0,0.35138177]
["bitfinex","BTCUSD",1748750349337,0.59337695,104420.0,104410.0,0.35138011]
["bitfinex","BTCUSD",1748750349569,0.59337695,104420.0,104410.0,0.33353894]
["bitfinex","BTCUSD",1748750349788,0.59337695,104420.0,104410.0,0.35138006]
["bitfinex","BTCUSD",1748750350142,0.59337695,104420.0,104410.0,0.3424595]
["bitfinex","BTCUSD",1748750350346,0.59337695,104420.0,104410.0,0.35138033]
["bitfinex","BTCUSD",1748750350541,0.59337695,104420.0,104410.0,0.33353902]
["bitfinex","BTCUSD",1748750350784,0.59337695,104420.0,104410.0,0.35138038]
["bitfinex","BTCUSD",1748750351157,0.59337695,104420.0,104410.0,0.35138033]
["bitfinex","BTCUSD",1748750351517,0.59337695,104420.0,104410.0,0.35137967]
["bitfinex","BTCUSD",1748750351738,0.59337695,104420.0,104410.0,0.04949973]
["bitfinex","BTCUSD",1748750351948,0.59337695,104420.0,104410.0,0.3517804]
["bitfinex","BTCUSD",1748750352389,0.59337695,104420.0,104410.0,0.35177898]
["bitfinex","BTCUSD",1748750352599,0.59362695,104420.0,104410.0,0.35217898]
["bitfinex","BTCUSD",1748750352806,0.59362695,104420.0,104410.0,0.04990028]
["bitfinex","BTCUSD",1748750353006,0.59362695,104420.0,104410.0,0.04097949]
["bitfinex","BTCUSD",1748750353125,0.59362695,104420.0,104410.0,0.03205837]
["bitfinex","BTCUSD",1748750353334,0.59362695,104420.0,104410.0,0.0499009]
["bitfinex","BTCUSD",1748750353530,0.59362695,104420.0,104410.0,0.05881904]
["bitfinex","BTCUSD",1748750354018,0.7496243,104420.0,104410.0,0.05881904]
["bitfinex","BTCUSD",1748750354231,0.7496243,104420.0,104410.0,0.05881968]
["bitfinex","BTCUSD",1748750354439,0.7496243,104420.0,104410.0,0.05881895]
["bitfinex","BTCUSD",1748750354634,0.7496243,104420.0,104410.0,0.04989871]
["bitfinex","BTCUSD",1748750354826,0.7496243,104420.0,104410.0,0.03205837]
["bitfinex","BTCUSD",1748750355039,0.7496243,104420.0,104410.0,0.04989896]
["bitfinex","BTCUSD",1748750355194,0.7496243,104420.0,104410.0,0.04097836]
["bitfinex","BTCUSD",1748750355394,0.7496243,104420.0,104410.0,0.03205837]
["bitfinex","BTCUSD",1748750355627,0.7496243,104420.0,104410.0,0.03005837]
["bitfinex","BTCUSD",1748750355824,0.7496243,104420.0,104410.0,0.03697821]
["bitfinex","BTCUSD",1748750355825,0.59362695,104420.0,104410.0,0.03697821]
["bitfinex","BTCUSD",1748750356000,0.59362695,104420.0,104410.0,0.02905837]
["bitfinex","BTCUSD",1748750356544,0.59362695,104420.0,104410.0,0.03897816]
["bitfinex","BTCUSD",1748750356866,0.59362695,104420.0,104410.0,0.03005837]
["bitfinex","BTCUSD",1748750357023,0.59362695,104420.0,104410.0,0.04789791]
["bitfinex","BTCUSD",1748750357229,0.59362695,104420.0,104410.0,0.03005837]
["bitfinex","BTCUSD",1748750357627,0.59362695,104420.0,104410.0,0.047898]
["bitfinex","BTCUSD",1748750357855,0.59362695,104420.0,104410.0,0.06573835]
["bitfinex","BTCUSD",1748750358005,0.59362695,104420.0,104410.0,0.04789836]
["bitfinex","BTCUSD",1748750358478,0.59362695,104420.0,104410.0,0.06573836]
["bitfinex","BTCUSD",1748750358702,0.59362695,104420.0,104410.0,0.07465782]
["bitfinex","BTCUSD",1748750358922,0.59362695,104420.0,104410.0,0.08357764]
["bitfinex","BTCUSD",1748750359337,0.59362695,104420.0,104410.0,0.10141727]
["bitfinex","BTCUSD",1748750359939,0.59362695,104420.0,104410.0,0.1014164]
["bitfinex","BTCUSD",1748750360148,0.59362695,104420.0,104410.0,0.08357512]
["bitfinex","BTCUSD",1748750360353,0.59362695,104420.0,104410.0,0.10140964]
["bitfinex","BTCUSD",1748750360966,0.59362695,104420.0,104410.0,0.10140982]
["bitfinex","BTCUSD",1748750361171,0.59362695,104420.0,104410.0,0.09249249]
["bitfinex","BTCUSD",1748750361566,0.78199247,104420.0,104410.0,0.10140828]
["bitfinex","BTCUSD",1748750361962,0.78199247,104420.0,104410.0,0.07465782]
["bitfinex","BTCUSD",1748750362185,0.78199247,104420.0,104410.0,0.10140457]
["bitfinex","BTCUSD",1748750362392,0.78199247,104420.0,104410.0,0.10140054]
["bitfinex","BTCUSD",1748750362800,0.78199247,104420.0,104410.0,0.08357206]
["bitfinex","BTCUSD",1748750363010,0.78199247,104420.0,104410.0,0.10140054]
["bitfinex","BTCUSD",1748750363212,0.78199247,104420.0,104410.0,0.1013989]
["bitfinex","BTCUSD",1748750363460,0.78199247,104420.0,104410.0,0.10139808]
["bitfinex","BTCUSD",1748750363649,0.78199247,104420.0,104410.0,0.09248466]
["bitfinex","BTCUSD",1748750363847,0.78199247,104420.0,104410.0,0.1013979]
["bitfinex","BTCUSD",1748750364049,0.68948125,104420.0,104410.0,0.1013979]
["bitfinex","BTCUSD",1748750364255,0.68948125,104420.0,104410.0,0.07465782]
["bitfinex","BTCUSD",1748750364459,0.68948125,104420.0,104410.0,0.09248332]
["bitfinex","BTCUSD",1748750365096,0.68948125,104420.0,104410.0,0.09248299]
["bitfinex","BTCUSD",1748750365286,0.68948125,104420.0,104410.0,0.07465782]
["bitfinex","BTCUSD",1748750365586,0.78199247,104420.0,104410.0,0.07465782]
["bitfinex","BTCUSD",1748750367790,0.68948125,104420.0,104410.0,0.07465782]
["bitfinex","BTCUSD",1748750373302,0.68948125,104420.0,104410.0,0.09248371]
["bitfinex","BTCUSD",1748750373530,0.68948125,104420.0,104410.0,0.07465782]
["bitfinex","BTCUSD",1748750373745,0.68948125,104420.0,104410.0,0.09248371]
["bitfinex","BTCUSD",1748750374066,0.68948125,104420.0,104410.0,0.10139727]
["bitfinex","BTCUSD",1748750374472,0.78199247,104420.0,104410.0,0.10139727]
["bitfinex","BTCUSD",1748750374722,0.78199247,104420.0,104410.0,0.07465782]
["bitfinex","BTCUSD",1748750374921,0.78199247,104420.0,104410.0,0.10139899]
["bitfinex","BTCUSD",1748750375122,0.78199247,104420.0,104410.0,0.07465782]
["bitfinex","BTCUSD",1748750375300,0.78199247,104420.0,104410.0,0.10140205]
["bitfinex","BTCUSD",1748750375637,0.78199247,104420.0,104410.0,0.07465782]
["bitfinex","BTCUSD",1748750375837,0.78199247,104420.0,104410.0,0.10140204]
["bitfinex","BTCUSD",1748750376089,0.78199247,104420.0,104410.0,0.09248731]
["bitfinex","BTCUSD",1748750376316,0.78199247,104420.0,104410.0,0.10140205]
["bitfinex","BTCUSD",1748750376535,0.78199247,104420.0,104410.0,0.10140452]
["bitfinex","BTCUSD",1748750377243,0.78199247,104420.0,104410.0,0.09209285]
["bitfinex","BTCUSD",1748750377398,0.78199247,104420.0,104410.0,0.1006109]
["bitfinex","BTCUSD",1748750378486,0.78199247,104420.0,104410.0,0.10061192]
["bitfinex","BTCUSD",1748750378916,0.68948125,104420.0,104410.0,0.10061192]
["bitfinex","BTCUSD",1748750379132,0.68948125,104420.0,104410.0,0.1006094]
["bitfinex","BTCUSD",1748750379265,0.68948125,104420.0,104410.0,0.10061042]
["bitfinex","BTCUSD",1748750379467,0.68948125,104420.0,104410.0,0.10060987]
["bitfinex","BTCUSD",1748750379669,0.68948125,104420.0,104410.0,0.10060961]
["bitfinex","BTCUSD",1748750379906,0.68948125,104420.0,104410.0,0.08277517]
["bitfinex","BTCUSD",1748750380066,0.68948125,104420.0,104410.0,0.10060864]
["bitfinex","BTCUSD",1748750380282,0.68948125,104420.0,104410.0,0.10060822]
["bitfinex","BTCUSD",1748750380636,0.68948125,104420.0,104410.0,0.10060815]
["bitfinex","BTCUSD",1748750380782,0.68948125,104420.0,104410.0,0.1006084]
["bitfinex","BTCUSD",1748750380997,0.68948125,104420.0,104410.0,0.08277467]
["bitfinex","BTCUSD",1748750381241,0.68948125,104420.0,104410.0,0.07385782]
["bitfinex","BTCUSD",1748750381446,0.68948125,104420.0,104410.0,0.10061388]
["bitfinex","BTCUSD",1748750382180,0.78199247,104420.0,104410.0,0.10061604]
["bitfinex","BTCUSD",1748750382419,0.78199247,104420.0,104410.0,0.10061674]
["bitfinex","BTCUSD",1748750382615,0.78199247,104420.0,104410.0,0.08277751]
["bitfinex","BTCUSD",1748750382765,0.78199247,104420.0,104410.0,0.10061689]
["bitfinex","BTCUSD",1748750383280,0.78199247,104420.0,104410.0,0.10061726]
["bitfinex","BTCUSD",1748750383822,0.78199247,104420.0,104410.0,0.10062216]
["bitfinex","BTCUSD",1748750384146,0.78199247,104420.0,104410.0,0.07385782]
["bitfinex","BTCUSD",1748750384344,0.78199247,104420.0,104410.0,0.09170395]
["bitfinex","BTCUSD",1748750384571,0.78199247,104420.0,104410.0,0.08278088]
["bitfinex","BTCUSD",1748750384766,0.78199247,104420.0,104410.0,0.10062701]
["bitfinex","BTCUSD",1748750384897,0.78199247,104420.0,104410.0,0.08278088]
["bitfinex","BTCUSD",1748750385096,0.78199247,104420.0,104410.0,0.10062703]
["bitfinex","BTCUSD",1748750385339,0.78199247,104420.0,104410.0,0.07385782]
["bitfinex","BTCUSD",1748750385753,0.78199247,104420.0,104410.0,0.09170394]
["bitfinex","BTCUSD",1748750385896,0.78199247,104420.0,104410.0,0.07385782]
["bitfinex","BTCUSD",1748750386131,0.78199247,104420.0,104410.0,0.09170394]
["bitfinex","BTCUSD",1748750386332,0.78199247,104420.0,104410.0,0.07385782]
["bitfinex","BTCUSD",1748750386533,0.78199247,104420.0,104410.0,0.09170432]
["bitfinex","BTCUSD",1748750386762,0.78199247,104420.0,104410.0,0.07385782]
["bitfinex","BTCUSD",1748750386969,0.78199247,104420.0,104410.0,0.08278107]
["bitfinex","BTCUSD",1748750387286,0.78199247,104420.0,104410.0,0.10062758]
["bitfinex","BTCUSD",1748750387488,0.78199247,104420.0,104410.0,0.07385782]
["bitfinex","BTCUSD",1748750387637,0.78199247,104420.0,104410.0,0.09170433]
["bitfinex","BTCUSD",1748750387857,0.78199247,104420.0,104410.0,0.08278107]
["bitfinex","BTCUSD",1748750388087,0.78199247,104420.0,104410.0,0.07385782]
["bitfinex","BTCUSD",1748750388676,0.78199247,104420.0,104410.0,0.10062761]
["bitfinex","BTCUSD",1748750388863,0.78199247,104420.0,104410.0,0.08278108]
["bitfinex","BTCUSD",1748750389093,0.78199247,104420.0,104410.0,0.07385782]
["bitfinex","BTCUSD",1748750389999,0.78199247,104420.0,104410.0,0.10062761]
["bitfinex","BTCUSD",1748750390191,0.78199247,104420.0,104410.0,0.07385782]
["bitfinex","BTCUSD",1748750390780,0.78199247,104420.0,104410.0,0.08278112]
["bitfinex","BTCUSD",1748750390994,0.78199247,104420.0,104410.0,0.08278111]
["bitfinex","BTCUSD",1748750391197,0.78199247,104420.0,104410.0,0.07385782]
["bitfinex","BTCUSD",1748750391395,0.78199247,104420.0,104410.0,0.0827813]
["bitfinex","BTCUSD",1748750391597,0.78199247,104420.0,104410.0,0.07385782]
["bitfinex","BTCUSD",1748750391801,0.78199247,104420.0,104410.0,0.09170478]
["bitfinex","BTCUSD",1748750392176,0.78199247,104420.0,104410.0,0.10062826]
["bitfinex","BTCUSD",1748750392455,0.78199247,104420.0,104410.0,0.11847522]
["bitfinex","BTCUSD",1748750392652,0.78199247,104420.0,104410.0,0.09170478]
["bitfinex","BTCUSD",1748750393042,0.78199247,104420.0,104410.0,0.10955174]
["bitfinex","BTCUSD",1748750393260,0.78199247,104420.0,104410.0,0.10062826]
["bitfinex","BTCUSD",1748750393469,0.78199247,104420.0,104410.0,0.09170478]
["bitfinex","BTCUSD",1748750393690,0.78199247,104420.0,104410.0,0.10955168]
["bitfinex","BTCUSD",1748750393867,0.78199247,104420.0,104410.0,0.09170478]
["bitfinex","BTCUSD",1748750394501,0.78199247,104420.0,104410.0,0.10955173]
["bitfinex","BTCUSD",1748750394698,0.78199247,104420.0,104410.0,0.10955172]
["bitfinex","BTCUSD",1748750394874,0.78199247,104420.0,104410.0,0.09170478]
["bitfinex","BTCUSD",1748750395290,0.78199247,104420.0,104410.0,0.11847519]
["bitfinex","BTCUSD",1748750396030,0.78199247,104420.0,104410.0,0.10062825]
["bitfinex","BTCUSD",1748750396305,0.78199247,104420.0,104410.0,0.1184752]
["bitfinex","BTCUSD",1748750396507,0.78199247,104420.0,104410.0,0.09170478]
["bitfinex","BTCUSD",1748750396707,0.78199247,104420.0,104410.0,0.10062824]
["bitfinex","BTCUSD",1748750396943,0.78199247,104420.0,104410.0,0.11847516]
["bitfinex","BTCUSD",1748750398079,0.78199247,104420.0,104410.0,0.10955169]
["bitfinex","BTCUSD",1748750398309,0.81289247,104420.0,104410.0,0.11847511]
["bitfinex","BTCUSD",1748750398503,0.81289247,104420.0,104410.0,0.10062822]
["bitfinex","BTCUSD",1748750398729,0.81289247,104420.0,104410.0,0.11847511]
["bitfinex","BTCUSD",1748750399572,0.81289247,104420.0,104410.0,0.11847508]
["bitfinex","BTCUSD",1748750400245,0.81289247,104420.0,104410.0,0.11847505]
["bitfinex","BTCUSD",1748750400466,0.81289247,104420.0,104410.0,0.11847506]
["bitfinex","BTCUSD",1748750400680,0.81289247,104420.0,104410.0,0.11847507]
["bitfinex","BTCUSD",1748750401842,0.72038125,104420.0,104410.0,0.10955162]
["bitfinex","BTCUSD",1748750402069,0.72038125,104420.0,104410.0,0.11847504]
["bitfinex","BTCUSD",1748750402509,0.72038125,104420.0,104410.0,0.11847501]
["bitfinex","BTCUSD",1748750403040,0.72038125,104420.0,104410.0,0.09170478]
["bitfinex","BTCUSD",1748750403244,0.72038125,104420.0,104410.0,0.11847501]
["bitfinex","BTCUSD",1748750403478,0.72038125,104420.0,104410.0,0.1184748]
["bitfinex","BTCUSD",1748750403719,0.38294,104420.0,104410.0,0.74006832]
["bitfinex","BTCUSD",1748750404026,0.41166874,104420.0,104410.0,0.71982148]
["bitfinex","BTCUSD",1748750404249,0.42124544,104420.0,104410.0,0.72048718]
["bitfinex","BTCUSD",1748750404482,0.61277962,104420.0,104410.0,0.36918884]
["bitfinex","BTCUSD",1748750404720,0.60320365,104420.0,104410.0,0.43209323]
["bitfinex","BTCUSD",1748750404943,0.5936274,104420.0,104410.0,0.44167085]
["bitfinex","BTCUSD",1748750405186,0.5936274,104420.0,104410.0,0.42384898]
["bitfinex","BTCUSD",1748750405420,0.5936274,104420.0,104410.0,0.12801436]
["bitfinex","BTCUSD",1748750405648,0.5936274,104420.0,104410.0,0.29283493]
["bitfinex","BTCUSD",1748750406086,0.5936274,104420.0,104410.0,0.30241246]
["bitfinex","BTCUSD",1748750406315,0.5936274,104420.0,104410.0,0.62497904]
["bitfinex","BTCUSD",1748750406739,0.5936274,104420.0,104410.0,0.31132311]
["bitfinex","BTCUSD",1748750406884,0.5936274,104420.0,104410.0,0.30241246]
["bitfinex","BTCUSD",1748750407891,0.5936274,104420.0,104410.0,0.3113228]
["bitfinex","BTCUSD",1748750408124,0.5936274,104420.0,104410.0,0.32023314]
["bitfinex","BTCUSD",1748750408366,0.5936274,104420.0,104410.0,0.30241246]
["bitfinex","BTCUSD",1748750408595,0.5936274,104420.0,104410.0,0.31132244]
["bitfinex","BTCUSD",1748750408821,0.5936274,104420.0,104410.0,0.30241246]
["bitfinex","BTCUSD",1748750409695,0.5936274,104420.0,104410.0,0.64279821]
["bitfinex","BTCUSD",1748750409921,0.5936274,104420.0,104410.0,0.42318098]
["bitfinex","BTCUSD",1748750410154,0.5936274,104420.0,104410.0,0.43275864]
["bitfinex","BTCUSD",1748750410384,0.5936274,104420.0,104410.0,0.91805895]
["bitfinex","BTCUSD",1748750410812,0.58405088,104420.0,104410.0,0.92629979]
["bitfinex","BTCUSD",1748750411041,0.58405088,104420.0,104410.0,0.9173907]
["bitfinex","BTCUSD",1748750411267,0.58405088,104420.0,104410.0,0.90848151]
["bitfinex","BTCUSD",1748750411486,0.58405088,104420.0,104410.0,0.94478606]
["bitfinex","BTCUSD",1748750412091,0.58405088,104420.0,104410.0,0.9447804]
["bitfinex","BTCUSD",1748750412358,0.58405088,104420.0,104410.0,0.92696203]
["bitfinex","BTCUSD",1748750412553,0.58405088,104420.0,104410.0,0.94476567]
["bitfinex","BTCUSD",1748750412905,0.58405088,104420.0,104410.0,0.94476307]
["bitfinex","BTCUSD",1748750413108,0.58405088,104420.0,104410.0,0.94475788]
["bitfinex","BTCUSD",1748750413331,0.58405088,104420.0,104410.0,0.94475718]
["bitfinex","BTCUSD",1748750413764,0.58405088,104420.0,104410.0,0.7340495]
["bitfinex","BTCUSD",1748750414137,0.58405088,104420.0,104410.0,0.92628065]
["bitfinex","BTCUSD",1748750414378,0.58405088,104420.0,104410.0,0.92627649]
["bitfinex","BTCUSD",1748750414570,0.58405088,104420.0,104410.0,0.93517429]
["bitfinex","BTCUSD",1748750414790,0.58405088,104420.0,104410.0,0.73404423]
["bitfinex","BTCUSD",1748750414943,0.57447418,104420.0,104410.0,0.74362185]
["bitfinex","BTCUSD",1748750415154,0.57447418,104420.0,104410.0,0.75029509]
["bitfinex","BTCUSD",1748750415537,0.57447418,104420.0,104410.0,0.75029517]
["bitfinex","BTCUSD",1748750415765,0.57447418,104420.0,104410.0,0.75029543]
["bitfinex","BTCUSD",1748750415962,0.57447418,104420.0,104410.0,0.7325001]
["bitfinex","BTCUSD",1748750416168,0.57447418,104420.0,104410.0,0.75029604]
["bitfinex","BTCUSD",1748750416364,0.57447418,104420.0,104410.0,0.71692898]
["bitfinex","BTCUSD",1748750416590,0.57447418,104420.0,104410.0,0.75029604]
["bitfinex","BTCUSD",1748750416768,0.57447418,104420.0,104410.0,0.75029675]
["bitfinex","BTCUSD",1748750416960,0.57447418,104420.0,104410.0,0.61540151]
["bitfinex","BTCUSD",1748750417163,0.57447418,104420.0,104410.0,0.63092205]
["bitfinex","BTCUSD",1748750417372,0.57447418,104420.0,104410.0,0.91506375]
["bitfinex","BTCUSD",1748750417581,0.57447418,104420.0,104410.0,0.73240988]
["bitfinex","BTCUSD",1748750417758,0.57447418,104420.0,104410.0,0.73241014]
["bitfinex","BTCUSD",1748750418097,0.57447418,104420.0,104410.0,0.72573622]
["bitfinex","BTCUSD",1748750418301,0.57447418,104420.0,104410.0,0.73241014]
["bitfinex","BTCUSD",1748750418513,0.57447418,104420.0,104410.0,0.70571445]
["bitfinex","BTCUSD",1748750418715,0.57447418,104420.0,104410.0,0.69904053]
["bitfinex","BTCUSD",1748750419496,0.57447418,104420.0,104410.0,0.90017059]
["bitfinex","BTCUSD",1748750419899,0.57447418,104420.0,104410.0,0.90906922]
["bitfinex","BTCUSD",1748750420101,0.57447418,104420.0,104410.0,0.93354045]
["bitfinex","BTCUSD",1748750420565,0.57447418,104420.0,104410.0,0.93354168]
["bitfinex","BTCUSD",1748750420779,0.57447418,104420.0,104410.0,0.92686774]
["bitfinex","BTCUSD",1748750420981,0.57447418,104420.0,104410.0,0.90974803]
["bitfinex","BTCUSD",1748750421126,0.57447418,104420.0,104410.0,0.62055272]
["bitfinex","BTCUSD",1748750421336,0.57447418,104420.0,104410.0,0.92754602]
["bitfinex","BTCUSD",1748750421550,0.57447418,104420.0,104410.0,0.91642238]
["bitfinex","BTCUSD",1748750421744,0.57447418,104420.0,104410.0,0.90974803]
["bitfinex","BTCUSD",1748750421949,0.57447418,104420.0,104410.0,0.91642237]
["bitfinex","BTCUSD",1748750422165,0.57447418,104420.0,104410.0,0.9282245]
["bitfinex","BTCUSD",1748750422372,0.57447418,104420.0,104410.0,0.93712328]
["bitfinex","BTCUSD",1748750422590,0.57447418,104420.0,104410.0,0.91932538]
["bitfinex","BTCUSD",1748750422842,0.57447418,104420.0,104410.0,0.92822454]
["bitfinex","BTCUSD",1748750423080,0.57447418,104420.0,104410.0,0.91932538]
["bitfinex","BTCUSD",1748750423533,0.57447418,104420.0,104410.0,0.92599974]
["bitfinex","BTCUSD",1748750423760,0.57447418,104420.0,104410.0,0.92599975]
["bitfinex","BTCUSD",1748750423969,0.57447418,104420.0,104410.0,0.91932538]
["bitfinex","BTCUSD",1748750424204,0.57447418,104420.0,104410.0,0.94379812]
["bitfinex","BTCUSD",1748750424408,0.57447418,104420.0,104410.0,0.91932538]
["bitfinex","BTCUSD",1748750424610,0.57447418,104420.0,104410.0,0.93712374]
["bitfinex","BTCUSD",1748750424804,0.57447418,104420.0,104410.0,0.92822456]
["bitfinex","BTCUSD",1748750425529,0.57447418,104420.0,104410.0,0.92822462]
["bitfinex","BTCUSD",1748750425730,0.57447418,104420.0,104410.0,0.92599981]
["bitfinex","BTCUSD",1748750425944,0.57447418,104420.0,104410.0,0.95269756]
["bitfinex","BTCUSD",1748750426161,0.57447418,104420.0,104410.0,0.95269724]
["bitfinex","BTCUSD",1748750426360,0.57447418,104420.0,104410.0,0.95269825]
["bitfinex","BTCUSD",1748750426605,0.57447418,104420.0,104410.0,0.95269835]
["bitfinex","BTCUSD",1748750427044,0.57447418,104420.0,104410.0,0.95269846]
["bitfinex","BTCUSD",1748750427251,0.57447418,104420.0,104410.0,0.91932538]
["bitfinex","BTCUSD",1748750427453,0.57447418,104420.0,104410.0,0.95269809]
["bitfinex","BTCUSD",1748750428096,0.59362731,104420.0,104410.0,0.95269809]
["bitfinex","BTCUSD",1748750428300,0.59362731,104420.0,104410.0,0.95269882]
["bitfinex","BTCUSD",1748750428482,0.59362731,104420.0,104410.0,0.95269871]
["bitfinex","BTCUSD",1748750428682,0.59362731,104420.0,104410.0,0.95270123]
["bitfinex","BTCUSD",1748750428888,0.59362731,104420.0,104410.0,0.95270124]
["bitfinex","BTCUSD",1748750429095,0.59362731,104420.0,104410.0,0.95270208]
["bitfinex","BTCUSD",1748750429689,0.59362731,104420.0,104410.0,0.95270359]
["bitfinex","BTCUSD",1748750429869,0.59362731,104420.0,104410.0,0.92600255]
["bitfinex","BTCUSD",1748750430072,0.59362731,104420.0,104410.0,0.95271125]
["bitfinex","BTCUSD",1748750430288,0.59362731,104420.0,104410.0,0.93490545]
["bitfinex","BTCUSD",1748750430497,0.59362731,104420.0,104410.0,0.95271125]
["bitfinex","BTCUSD",1748750431069,0.59362731,104420.0,104410.0,0.91932538]
["bitfinex","BTCUSD",1748750431297,0.59362731,104420.0,104410.0,0.93713819]
["bitfinex","BTCUSD",1748750431448,0.59362731,104420.0,104410.0,0.91932538]
["bitfinex","BTCUSD",1748750431659,0.59362731,104420.0,104410.0,0.92823179]
["bitfinex","BTCUSD",1748750431863,0.59362731,104420.0,104410.0,0.943818]
["bitfinex","BTCUSD",1748750432214,0.59362731,104420.0,104410.0,0.91932538]
["bitfinex","BTCUSD",1748750432417,0.59362731,104420.0,104410.0,0.92600517]
["bitfinex","BTCUSD",1748750432556,0.59362731,104420.0,104410.0,0.91932538]
["bitfinex","BTCUSD",1748750432756,0.59362731,104420.0,104410.0,0.91972538]
["bitfinex","BTCUSD",1748750433221,0.59362731,104420.0,104410.0,0.31971879]
["bitfinex","BTCUSD",1748750433389,0.59362731,104420.0,104410.0,0.91964538]
["bitfinex","BTCUSD",1748750433603,0.59362731,104420.0,104410.0,0.9530746]
["bitfinex","BTCUSD",1748750433875,0.59362731,104420.0,104410.0,0.95308109]
["bitfinex","BTCUSD",1748750435353,0.59362731,104420.0,104410.0,0.95308096]
["bitfinex","BTCUSD",1748750435554,0.59362731,104420.0,104410.0,0.95308038]
["bitfinex","BTCUSD",1748750435703,0.59362731,104420.0,104410.0,0.95308035]
["bitfinex","BTCUSD",1748750436100,0.59362731,104420.0,104410.0,0.93524852]
["bitfinex","BTCUSD",1748750436309,0.59362731,104420.0,104410.0,0.95308069]
["bitfinex","BTCUSD",1748750436704,0.59362731,104420.0,104410.0,0.95308075]
["bitfinex","BTCUSD",1748750436909,0.59362731,104420.0,104410.0,0.95308101]
["bitfinex","BTCUSD",1748750438177,0.59362731,104420.0,104410.0,0.9352488]
["bitfinex","BTCUSD",1748750438384,0.59362731,104420.0,104410.0,0.95308129]
["bitfinex","BTCUSD",1748750438679,0.59362731,104420.0,104410.0,0.93747787]
["bitfinex","BTCUSD",1748750439010,0.59362731,104420.0,104410.0,0.93524874]
["bitfinex","BTCUSD",1748750439221,0.59362731,104420.0,104410.0,0.95308152]
["bitfinex","BTCUSD",1748750440168,0.59362731,104420.0,104410.0,0.91964538]
["bitfinex","BTCUSD",1748750440375,0.58405088,104420.0,104410.0,0.93641694]
["bitfinex","BTCUSD",1748750440588,0.58405088,104420.0,104410.0,0.94310417]
["bitfinex","BTCUSD",1748750441370,0.58405088,104420.0,104410.0,0.92527168]
["bitfinex","BTCUSD",1748750441549,0.58405088,104420.0,104410.0,0.94310443]
["bitfinex","BTCUSD",1748750441712,0.58405088,104420.0,104410.0,0.94310479]
["bitfinex","BTCUSD",1748750442537,0.58405088,104420.0,104410.0,0.94310488]
["bitfinex","BTCUSD",1748750442976,0.58405088,104420.0,104410.0,0.91858452]
["bitfinex","BTCUSD",1748750443157,0.58405088,104420.0,104410.0,0.94310488]
["bitfinex","BTCUSD",1748750443529,0.58405088,104420.0,104410.0,0.6205383]
["bitfinex","BTCUSD",1748750443705,0.58405088,104420.0,104410.0,0.94310488]
["bitfinex","BTCUSD",1748750443907,0.58405088,104420.0,104410.0,0.91858445]
["bitfinex","BTCUSD",1748750444111,0.58405088,104420.0,104410.0,0.9341882]
["bitfinex","BTCUSD",1748750444342,0.58405088,104420.0,104410.0,0.94310462]
["bitfinex","BTCUSD",1748750444548,0.58405088,104420.0,104410.0,0.94310477]
["bitfinex","BTCUSD",1748750444777,0.58405088,104420.0,104410.0,0.94310475]
["bitfinex","BTCUSD",1748750444990,0.58405088,104420.0,104410.0,0.9431049]
["bitfinex","BTCUSD",1748750445348,0.58405088,104420.0,104410.0,0.92750111]
["bitfinex","BTCUSD",1748750445499,0.58405088,104420.0,104410.0,0.92750116]
["bitfinex","BTCUSD",1748750445703,0.58405088,104420.0,104410.0,0.91635561]
["bitfinex","BTCUSD",1748750445884,0.58405088,104420.0,104410.0,0.91858481]
["bitfinex","BTCUSD",1748750446082,0.58405088,104420.0,104410.0,0.92750159]
["bitfinex","BTCUSD",1748750446284,0.58405088,104420.0,104410.0,0.90966803]
["bitfinex","BTCUSD",1748750446632,0.58405088,104420.0,104410.0,0.93418917]
["bitfinex","BTCUSD",1748750446873,0.58405088,104420.0,104410.0,0.91635561]
["bitfinex","BTCUSD",1748750447075,0.58405088,104420.0,104410.0,0.93418344]
["bitfinex","BTCUSD",1748750447225,0.58405088,104420.0,104410.0,0.90743274]
["bitfinex","BTCUSD",1748750447427,0.58405088,104420.0,104410.0,0.94087194]
["bitfinex","BTCUSD",1748750447830,0.58405088,104420.0,104410.0,0.97129211]
["bitfinex","BTCUSD",1748750448025,0.58405088,104420.0,104410.0,0.93418405]
["bitfinex","BTCUSD",1748750448227,0.58405088,104420.0,104410.0,0.94087172]
["bitfinex","BTCUSD",1748750448468,0.58405088,104420.0,104410.0,0.92303765]
["bitfinex","BTCUSD",1748750448674,0.58405088,104420.0,104410.0,0.94087192]
["bitfinex","BTCUSD",1748750449483,0.58405088,104420.0,104410.0,0.93418408]
["bitfinex","BTCUSD",1748750449678,0.58405088,104420.0,104410.0,0.94087191]
["bitfinex","BTCUSD",1748750449940,0.58405088,104420.0,104410.0,0.93129447]
["bitfinex","BTCUSD",1748750450117,0.58405088,104420.0,104410.0,0.92460665]
["bitfinex","BTCUSD",1748750450282,0.58405088,104420.0,104410.0,0.90454318]
["bitfinex","BTCUSD",1748750450494,0.58405088,104420.0,104410.0,0.90677347]
["bitfinex","BTCUSD",1748750450686,0.58405088,104420.0,104410.0,0.92238026]
["bitfinex","BTCUSD",1748750450890,0.58405088,104420.0,104410.0,0.8978553]
["bitfinex","BTCUSD",1748750451295,0.58405088,104420.0,104410.0,0.90677347]
["bitfinex","BTCUSD",1748750451470,0.58405088,104420.0,104410.0,0.92460981]
["bitfinex","BTCUSD",1748750451678,0.58405088,104420.0,104410.0,0.8978553]
["bitfinex","BTCUSD",1748750452454,0.58405088,104420.0,104410.0,0.92238026]
["bitfinex","BTCUSD",1748750452630,0.58405088,104420.0,104410.0,0.8978553]
["bitfinex","BTCUSD",1748750453413,0.58405088,104420.0,104410.0,0.90454392]
["bitfinex","BTCUSD",1748750453738,0.58405088,104420.0,104410.0,0.90677347]
["bitfinex","BTCUSD",1748750453950,0.58405088,104420.0,104410.0,0.8978553]
["bitfinex","BTCUSD",1748750454451,0.58405088,104420.0,104410.0,0.90677347]
["bitfinex","BTCUSD",1748750454677,0.58405088,104420.0,104410.0,0.8978553]
["bitfinex","BTCUSD",1748750455040,0.58405088,104420.0,104410.0,0.91346209]
["bitfinex","BTCUSD",1748750455454,0.58405088,104420.0,104410.0,0.90743274]
["bitfinex","BTCUSD",1748750455995,0.58405088,104420.0,104410.0,0.92303958]
["bitfinex","BTCUSD",1748750456204,0.58405088,104420.0,104410.0,0.91412139]
["bitfinex","BTCUSD",1748750456341,0.58405088,104420.0,104410.0,0.91701009]
["bitfinex","BTCUSD",1748750456542,0.58405088,104420.0,104410.0,0.93484649]
["bitfinex","BTCUSD",1748750456742,0.58405088,104420.0,104410.0,0.91701009]
["bitfinex","BTCUSD",1748750456994,0.58405088,104420.0,104410.0,0.92592829]
["bitfinex","BTCUSD",1748750457368,0.58405088,104420.0,104410.0,0.93484648]
["bitfinex","BTCUSD",1748750457569,0.58405088,104420.0,104410.0,0.95045331]
["bitfinex","BTCUSD",1748750457776,0.58405088,104420.0,104410.0,0.95045332]
["bitfinex","BTCUSD",1748750458330,0.58405088,104420.0,104410.0,0.95045331]
["bitfinex","BTCUSD",1748750458552,0.58405088,104420.0,104410.0,0.96003056]
["bitfinex","BTCUSD",1748750458768,0.58405088,104420.0,104410.0,0.96003049]
["bitfinex","BTCUSD",1748750458969,0.58405088,104420.0,104410.0,0.92658688]
["bitfinex","BTCUSD",1748750459179,0.58405088,104420.0,104410.0,0.96003054]
["bitfinex","BTCUSD",1748750459422,0.38294,104420.0,104410.0,0.96003055]
["bitfinex","BTCUSD",1748750459634,0.38294,104420.0,104410.0,1.71845088]
["bitfinex","BTCUSD",1748750460056,0.38294,104420.0,104410.0,1.70060123]
["bitfinex","BTCUSD",1748750460258,0.38294,104420.0,104410.0,1.71742297]
["bitfinex","BTCUSD",1748750460469,0.38294,104420.0,104410.0,1.71642297]
["bitfinex","BTCUSD",1748750460703,0.38294,104420.0,104410.0,1.7115121]
["bitfinex","BTCUSD",1748750460932,0.38294,104420.0,104410.0,1.72042277]
["bitfinex","BTCUSD",1748750461142,0.38294,104420.0,104410.0,1.68700721]
["bitfinex","BTCUSD",1748750461354,0.38294,104420.0,104410.0,1.72041821]
["bitfinex","BTCUSD",1748750461554,0.38294,104420.0,104410.0,1.72039246]
["bitfinex","BTCUSD",1748750462008,0.38294,104420.0,104410.0,1.71639261]
["bitfinex","BTCUSD",1748750462182,0.38294,104420.0,104410.0,1.72039261]
["bitfinex","BTCUSD",1748750462417,0.38294,104420.0,104410.0,1.40082627]
["bitfinex","BTCUSD",1748750462621,0.38294,104420.0,104410.0,1.40082671]
["bitfinex","BTCUSD",1748750463032,0.38294,104420.0,104410.0,1.40082125]
["bitfinex","BTCUSD",1748750463241,0.38294,104420.0,104410.0,1.39191639]
["bitfinex","BTCUSD",1748750463458,0.38294,104420.0,104410.0,1.07825012]
["bitfinex","BTCUSD",1748750463656,0.38294,104420.0,104410.0,1.4008167]
["bitfinex","BTCUSD",1748750463858,0.38294,104420.0,104410.0,1.10785541]
["bitfinex","BTCUSD",1748750464087,0.39251597,104420.0,104410.0,1.49057533]
["bitfinex","BTCUSD",1748750464307,0.41166837,104420.0,104410.0,1.10785533]
["bitfinex","BTCUSD",1748750464634,0.42124489,104420.0,104410.0,1.49057845]
["bitfinex","BTCUSD",1748750464844,0.4212448,104420.0,104410.0,1.49057744]
["bitfinex","BTCUSD",1748750465040,0.4212448,104420.0,104410.0,1.48390075]
["bitfinex","BTCUSD",1748750465240,0.41166837,104420.0,104410.0,1.49057611]
["bitfinex","BTCUSD",1748750465642,0.41166837,104420.0,104410.0,1.48390132]
["bitfinex","BTCUSD",1748750465890,0.41166837,104420.0,104410.0,1.49057505]
["bitfinex","BTCUSD",1748750466127,0.41166837,104420.0,104410.0,1.49053505]
["bitfinex","BTCUSD",1748750466353,0.41166828,104420.0,104410.0,1.49053505]
["bitfinex","BTCUSD",1748750466512,0.42124462,104420.0,104410.0,1.49053499]
["bitfinex","BTCUSD",1748750467054,0.42124462,104420.0,104410.0,1.490535]
["bitfinex","BTCUSD",1748750467203,0.42124452,104420.0,104410.0,1.490535]
["bitfinex","BTCUSD",1748750467408,0.42124452,104420.0,104410.0,1.49053523]
["bitfinex","BTCUSD",1748750467602,0.41166818,104420.0,104410.0,1.46606052]
["bitfinex","BTCUSD",1748750467817,0.41166818,104420.0,104410.0,1.48386076]
["bitfinex","BTCUSD",1748750468030,0.42124452,104420.0,104410.0,1.49053579]
["bitfinex","BTCUSD",1748750468230,0.42124452,104420.0,104410.0,1.49053549]
["bitfinex","BTCUSD",1748750469119,0.42124452,104420.0,104410.0,1.49053604]
["bitfinex","BTCUSD",1748750469335,0.42124452,104420.0,104410.0,1.49053653]
["bitfinex","BTCUSD",1748750469815,0.42124452,104420.0,104410.0,1.49053676]
["bitfinex","BTCUSD",1748750470013,0.41166818,104420.0,104410.0,1.4905377]
["bitfinex","BTCUSD",1748750470195,0.42124443,104420.0,104410.0,1.4905377]
["bitfinex","BTCUSD",1748750471050,0.42124443,104420.0,104410.0,1.4905381]
["bitfinex","BTCUSD",1748750471263,0.42124443,104420.0,104410.0,1.46383621]
["bitfinex","BTCUSD",1748750471466,0.41166818,104420.0,104410.0,1.49053855]
["bitfinex","BTCUSD",1748750471816,0.42124443,104420.0,104410.0,1.47273699]
["bitfinex","BTCUSD",1748750472017,0.42124443,104420.0,104410.0,1.49054015]
["bitfinex","BTCUSD",1748750472222,0.42124443,104420.0,104410.0,1.19770015]
["bitfinex","BTCUSD",1748750472390,0.41166818,104420.0,104410.0,1.49054015]
["bitfinex","BTCUSD",1748750472587,0.42124443,104420.0,104410.0,1.49054015]
["bitfinex","BTCUSD",1748750472837,0.42124443,104420.0,104410.0,1.49054307]
["bitfinex","BTCUSD",1748750473035,0.42124443,104420.0,104410.0,1.49054449]
["bitfinex","BTCUSD",1748750473219,0.41166818,104420.0,104410.0,1.45716063]
["bitfinex","BTCUSD",1748750473418,0.41166818,104420.0,104410.0,1.47496602]
["bitfinex","BTCUSD",1748750473620,0.41166818,104420.0,104410.0,1.45716063]
["bitfinex","BTCUSD",1748750473823,0.41166818,104420.0,104410.0,1.46606332]
["bitfinex","BTCUSD",1748750474150,0.40209203,104420.0,104410.0,1.46606332]
["bitfinex","BTCUSD",1748750474379,0.41166828,104420.0,104410.0,1.45716063]
["bitfinex","BTCUSD",1748750474553,0.41166828,104420.0,104410.0,1.4638392]
["bitfinex","BTCUSD",1748750474762,0.41166828,104420.0,104410.0,1.46383924]
["bitfinex","BTCUSD",1748750474967,0.41166828,104420.0,104410.0,1.45716063]
["bitfinex","BTCUSD",1748750475324,0.4212448,104420.0,104410.0,1.45716063]
["bitfinex","BTCUSD",1748750475526,0.41166828,104420.0,104410.0,1.45716063]
["bitfinex","BTCUSD",1748750475732,0.42124462,104420.0,104410.0,1.45716063]
["bitfinex","BTCUSD",1748750476045,0.42124462,104420.0,104410.0,1.47497054]
["bitfinex","BTCUSD",1748750476250,0.41166828,104420.0,104410.0,1.46383935]
["bitfinex","BTCUSD",1748750476472,0.41166828,104420.0,104410.0,1.48164926]
["bitfinex","BTCUSD",1748750476676,0.41166828,104420.0,104410.0,1.46383934]
["bitfinex","BTCUSD",1748750477356,0.41166828,104420.0,104410.0,1.47274369]
["bitfinex","BTCUSD",1748750477671,0.42124462,104420.0,104410.0,1.46383934]
["bitfinex","BTCUSD",1748750478217,0.41166828,104420.0,104410.0,1.46383934]
["bitfinex","BTCUSD",1748750478477,0.41166828,104420.0,104410.0,1.48164679]
["bitfinex","BTCUSD",1748750478653,0.41166828,104420.0,104410.0,1.50836218]
["bitfinex","BTCUSD",1748750478858,0.42124471,104420.0,104410.0,1.50836218]
["bitfinex","BTCUSD",1748750479070,0.42124471,104420.0,104410.0,1.49055192]
["bitfinex","BTCUSD",1748750479648,0.42124471,104420.0,104410.0,1.50836219]
["bitfinex","BTCUSD",1748750479882,0.42124471,104420.0,104410.0,1.19771192]
["bitfinex","BTCUSD",1748750480083,0.4212448,104420.0,104410.0,1.49051192]
["bitfinex","BTCUSD",1748750480432,0.41166828,104420.0,104410.0,1.49051192]
["bitfinex","BTCUSD",1748750480630,0.41166828,104420.0,104410.0,1.50832683]
["bitfinex","BTCUSD",1748750480927,0.41166828,104420.0,104410.0,1.51723428]
["bitfinex","BTCUSD",1748750481143,0.41166828,104420.0,104410.0,1.49051192]
["bitfinex","BTCUSD",1748750481743,0.41166828,104420.0,104410.0,1.49941923]
["bitfinex","BTCUSD",1748750481892,0.41166828,104420.0,104410.0,1.49051192]
["bitfinex","BTCUSD",1748750482087,0.42124471,104420.0,104410.0,1.49051192]
["bitfinex","BTCUSD",1748750482338,0.42124471,104420.0,104410.0,1.50832653]
["bitfinex","BTCUSD",1748750482509,0.59362677,104420.0,104410.0,0.87616407]
["bitfinex","BTCUSD",1748750482711,0.60320329,104420.0,104410.0,0.44685903]
["bitfinex","BTCUSD",1748750482911,0.60320329,104420.0,104410.0,1.06222561]
["bitfinex","BTCUSD",1748750483111,0.60320329,104420.0,104410.0,1.06222737]
["bitfinex","BTCUSD",1748750483348,0.60320329,104420.0,104410.0,1.06222792]
["bitfinex","BTCUSD",1748750483553,0.60320329,104420.0,104410.0,1.06222761]
["bitfinex","BTCUSD",1748750483751,0.60320329,104420.0,104410.0,1.06222755]
["bitfinex","BTCUSD",1748750484164,0.60320329,104420.0,104410.0,1.06222747]
["bitfinex","BTCUSD",1748750484379,0.60320329,104420.0,104410.0,1.06222731]
["bitfinex","BTCUSD",1748750484867,0.60320329,104420.0,104410.0,1.06222556]
["bitfinex","BTCUSD",1748750485069,0.60320329,104420.0,104410.0,1.06222559]
["bitfinex","BTCUSD",1748750485213,0.60320329,104420.0,104410.0,1.06222554]
["bitfinex","BTCUSD",1748750485822,0.60320329,104420.0,104410.0,1.03550357]
["bitfinex","BTCUSD",1748750486048,0.60320329,104420.0,104410.0,1.0622235]
["bitfinex","BTCUSD",1748750486255,0.61277999,104420.0,104410.0,1.07180048]
["bitfinex","BTCUSD",1748750486454,0.61277999,104420.0,104410.0,1.04508055]
["bitfinex","BTCUSD",1748750486663,0.61277999,104420.0,104410.0,1.07179978]
["bitfinex","BTCUSD",1748750486889,0.61277999,104420.0,104410.0,1.0622228]
["bitfinex","BTCUSD",1748750487085,0.61277999,104420.0,104410.0,1.02654374]
["bitfinex","BTCUSD",1748750487340,0.61277999,104420.0,104410.0,1.01762392]
["bitfinex","BTCUSD",1748750488065,0.61277999,104420.0,104410.0,0.99981072]
["bitfinex","BTCUSD",1748750488288,0.61277999,104420.0,104410.0,1.01762493]
["bitfinex","BTCUSD",1748750488630,0.61277999,104420.0,104410.0,1.01762495]
["bitfinex","BTCUSD",1748750488812,0.61277999,104420.0,104410.0,1.00871749]
["bitfinex","BTCUSD",1748750488813,0.60320374,104420.0,104410.0,1.00871749]
["bitfinex","BTCUSD",1748750489020,0.60320374,104420.0,104410.0,1.01762413]
["bitfinex","BTCUSD",1748750489467,0.60320374,104420.0,104410.0,1.01762498]
["bitfinex","BTCUSD",1748750489887,0.60320374,104420.0,104410.0,1.0176239]
["bitfinex","BTCUSD",1748750490087,0.60320374,104420.0,104410.0,1.01762378]
["bitfinex","BTCUSD",1748750490417,0.60320374,104420.0,104410.0,1.01762375]
["bitfinex","BTCUSD",1748750490786,0.60320374,104420.0,104410.0,1.01762285]
["bitfinex","BTCUSD",1748750491180,0.5936274,104420.0,104410.0,1.017583]
["bitfinex","BTCUSD",1748750491394,0.5936274,104420.0,104410.0,0.99977113]
["bitfinex","BTCUSD",1748750491598,0.57447418,104420.0,104410.0,0.18197311]
["bitfinex","BTCUSD",1748750491798,0.57447418,104420.0,104410.0,0.47473334]
["bitfinex","BTCUSD",1748750492162,0.57447418,104420.0,104410.0,0.38489437]
["bitfinex","BTCUSD",1748750492365,0.57447418,104420.0,104410.0,0.38489631]
["bitfinex","BTCUSD",1748750492775,0.57447418,104420.0,104410.0,0.38489773]
["bitfinex","BTCUSD",1748750492978,0.57447418,104420.0,104410.0,0.37599154]
["bitfinex","BTCUSD",1748750493180,0.57447418,104420.0,104410.0,0.3848986]
["bitfinex","BTCUSD",1748750494136,0.57447418,104420.0,104410.0,0.37599003]
["bitfinex","BTCUSD",1748750494271,0.57447418,104420.0,104410.0,0.38489929]
["bitfinex","BTCUSD",1748750494671,0.57447418,104420.0,104410.0,0.37599149]
["bitfinex","BTCUSD",1748750494884,0.57447418,104420.0,104410.0,0.38490079]
["bitfinex","BTCUSD",1748750495080,0.57447418,104420.0,104410.0,0.38489956]
["bitfinex","BTCUSD",1748750495865,0.57447418,104420.0,104410.0,0.37599067]
["bitfinex","BTCUSD",1748750496069,0.57447418,104420.0,104410.0,0.39447862]
["bitfinex","BTCUSD",1748750496246,0.57447418,104420.0,104410.0,0.39447861]
["bitfinex","BTCUSD",1748750496464,0.57447418,104420.0,104410.0,0.38556972]
["bitfinex","BTCUSD",1748750496612,0.57447418,104420.0,104410.0,0.39447933]
["bitfinex","BTCUSD",1748750496807,0.57447418,104420.0,104410.0,0.3677505]
["bitfinex","BTCUSD",1748750497025,0.57447418,104420.0,104410.0,0.39447945]
["bitfinex","BTCUSD",1748750497444,0.57447418,104420.0,104410.0,0.3855698]
["bitfinex","BTCUSD",1748750497642,0.57447418,104420.0,104410.0,0.38490349]
["bitfinex","BTCUSD",1748750497848,0.57447418,104420.0,104410.0,0.38490364]
["bitfinex","BTCUSD",1748750498503,0.57447418,104420.0,104410.0,0.09214364]
["bitfinex","BTCUSD",1748750498802,0.57447418,104420.0,104410.0,0.38490513]
["bitfinex","BTCUSD",1748750498992,0.57447418,104420.0,104410.0,0.38490623]
["bitfinex","BTCUSD",1748750499175,0.57447418,104420.0,104410.0,0.38490678]
["bitfinex","BTCUSD",1748750499374,0.57447418,104420.0,104410.0,0.37599548]
["bitfinex","BTCUSD",1748750499543,0.57447418,104420.0,104410.0,0.38490619]
["bitfinex","BTCUSD",1748750499741,0.57447418,104420.0,104410.0,0.09718]
["bitfinex","BTCUSD",1748750499944,0.57447418,104420.0,104410.0,0.37211897]
["bitfinex","BTCUSD",1748750500150,0.57447418,104420.0,104410.0,0.38994321]
["bitfinex","BTCUSD",1748750500356,0.57447418,104420.0,104410.0,0.38994309]
["bitfinex","BTCUSD",1748750500965,0.57447418,104420.0,104410.0,0.381031]
["bitfinex","BTCUSD",1748750501190,0.57447418,104420.0,104410.0,0.39885621]
["bitfinex","BTCUSD",1748750501395,0.57447418,104420.0,104410.0,0.10609621]
["bitfinex","BTCUSD",1748750501591,0.57447418,104420.0,104410.0,0.39885582]
["bitfinex","BTCUSD",1748750501992,0.57447418,104420.0,104410.0,0.38103325]
["bitfinex","BTCUSD",1748750502282,0.57447418,104420.0,104410.0,0.39886157]
["bitfinex","BTCUSD",1748750502513,0.57447418,104420.0,104410.0,0.39887133]
["bitfinex","BTCUSD",1748750503186,0.57447418,104420.0,104410.0,0.39887117]
["bitfinex","BTCUSD",1748750503383,0.57447418,104420.0,104410.0,0.38995359]
["bitfinex","BTCUSD",1748750503584,0.57447418,104420.0,104410.0,0.39887084]
["bitfinex","BTCUSD",1748750503795,0.57447418,104420.0,104410.0,0.38995359]
["bitfinex","BTCUSD",1748750503995,0.57447418,104420.0,104410.0,0.39887055]
["bitfinex","BTCUSD",1748750505237,0.57447418,104420.0,104410.0,0.3899534]
["bitfinex","BTCUSD",1748750505445,0.57447418,104420.0,104410.0,0.38995342]
["bitfinex","BTCUSD",1748750505800,0.57447418,104420.0,104410.0,0.38103625]
["bitfinex","BTCUSD",1748750506029,0.57447418,104420.0,104410.0,0.39887058]
["bitfinex","BTCUSD",1748750506688,0.57447418,104420.0,104410.0,0.39887043]
["bitfinex","BTCUSD",1748750507218,0.57447418,104420.0,104410.0,0.39887049]
["bitfinex","BTCUSD",1748750507791,0.57447418,104420.0,104410.0,0.39887046]
["bitfinex","BTCUSD",1748750507990,0.57447418,104420.0,104410.0,0.39887039]
["bitfinex","BTCUSD",1748750508547,0.57447418,104420.0,104410.0,0.38103618]
["bitfinex","BTCUSD",1748750508761,0.57447418,104420.0,104410.0,0.39887037]
["bitfinex","BTCUSD",1748750509164,0.57447418,104420.0,104410.0,0.39887039]
["bitfinex","BTCUSD",1748750510060,0.57447418,104420.0,104410.0,0.39886998]
["bitfinex","BTCUSD",1748750510266,0.57447418,104420.0,104410.0,0.38103605]
["bitfinex","BTCUSD",1748750510472,0.57447418,104420.0,104410.0,0.39886998]
["bitfinex","BTCUSD",1748750510618,0.57447418,104420.0,104410.0,0.39887016]
["bitfinex","BTCUSD",1748750510818,0.57447418,104420.0,104410.0,0.37211909]
["bitfinex","BTCUSD",1748750511019,0.57447418,104420.0,104410.0,0.39887016]
["bitfinex","BTCUSD",1748750511202,0.57447418,104420.0,104410.0,0.37211909]
["bitfinex","BTCUSD",1748750512215,0.57447418,104420.0,104410.0,0.38103611]
["bitfinex","BTCUSD",1748750512566,0.57447418,104420.0,104410.0,0.39887016]
["bitfinex","BTCUSD",1748750512713,0.57447418,104420.0,104410.0,0.38995314]
["bitfinex","BTCUSD",1748750512924,0.57447418,104420.0,104410.0,0.39887016]
["bitfinex","BTCUSD",1748750513120,0.57447418,104420.0,104410.0,0.38103635]
["bitfinex","BTCUSD",1748750513327,0.57447418,104420.0,104410.0,0.39887085]
["bitfinex","BTCUSD",1748750513569,0.57447418,104420.0,104410.0,0.39887087]
["bitfinex","BTCUSD",1748750514599,0.57447418,104420.0,104410.0,0.3988719]
["bitfinex","BTCUSD",1748750514989,0.57447418,104420.0,104410.0,0.39887274]
["bitfinex","BTCUSD",1748750515195,0.57447418,104420.0,104410.0,0.39887284]
["bitfinex","BTCUSD",1748750515515,0.57447418,104420.0,104410.0,0.39887288]
["bitfinex","BTCUSD",1748750515693,0.57447418,104420.0,104410.0,0.398873]
["bitfinex","BTCUSD",1748750516097,0.57447418,104420.0,104410.0,0.72143958]
["bitfinex","BTCUSD",1748750516274,0.57447418,104420.0,104410.0,0.39887267]
["bitfinex","BTCUSD",1748750516680,0.39251625,104420.0,104410.0,0.95130115]
["bitfinex","BTCUSD",1748750516882,0.41166874,104420.0,104410.0,0.933465]
["bitfinex","BTCUSD",1748750517081,0.42124544,104420.0,104410.0,0.93345288]
["bitfinex","BTCUSD",1748750517283,0.42124544,104420.0,104410.0,0.93345282]
["bitfinex","BTCUSD",1748750517704,0.42124544,104420.0,104410.0,0.93345381]
["bitfinex","BTCUSD",1748750517980,0.42124544,104420.0,104410.0,0.93345379]
["bitfinex","BTCUSD",1748750518152,0.42124544,104420.0,104410.0,0.93345375]
["bitfinex","BTCUSD",1748750518351,0.42124544,104420.0,104410.0,0.91561833]
["bitfinex","BTCUSD",1748750518565,0.42124544,104420.0,104410.0,0.93345375]
["bitfinex","BTCUSD",1748750518757,0.42124544,104420.0,104410.0,0.9334537]
["bitfinex","BTCUSD",1748750518903,0.42124544,104420.0,104410.0,0.93345561]
["bitfinex","BTCUSD",1748750519104,0.42124544,104420.0,104410.0,0.92453728]
["bitfinex","BTCUSD",1748750519306,0.42124544,104420.0,104410.0,0.92453725]
["bitfinex","BTCUSD",1748750519563,0.42124544,104420.0,104410.0,0.92842175]
["bitfinex","BTCUSD",1748750519767,0.42124544,104420.0,104410.0,0.92842159]
["bitfinex","BTCUSD",1748750519901,0.42124544,104420.0,104410.0,0.92842163]
["bitfinex","BTCUSD",1748750520101,0.42124544,104420.0,104410.0,0.91950332]
["bitfinex","BTCUSD",1748750520316,0.42124544,104420.0,104410.0,0.91884456]
["bitfinex","BTCUSD",1748750520517,0.42124544,104420.0,104410.0,0.92842358]
["bitfinex","BTCUSD",1748750520933,0.61277962,104420.0,104410.0,0.92842355]
["bitfinex","BTCUSD",1748750521136,0.61277962,104420.0,104410.0,0.92842307]
["bitfinex","BTCUSD",1748750521802,0.61277962,104420.0,104410.0,0.91058568]
["bitfinex","BTCUSD",1748750522015,0.60320365,104420.0,104410.0,0.91884788]
["bitfinex","BTCUSD",1748750522420,0.60320365,104420.0,104410.0,0.89208983]
["bitfinex","BTCUSD",1748750522634,0.60287623,104420.0,104410.0,0.91884815]
["bitfinex","BTCUSD",1748750522753,0.60287623,104420.0,104410.0,0.90992888]
["bitfinex","BTCUSD",1748750522956,0.60287623,104420.0,104410.0,0.91884845]
["bitfinex","BTCUSD",1748750523819,0.60287623,104420.0,104410.0,0.91884822]
["bitfinex","BTCUSD",1748750524026,0.60287623,104420.0,104410.0,0.92556769]
["bitfinex","BTCUSD",1748750524344,0.60287623,104420.0,104410.0,0.89880945]
["bitfinex","BTCUSD",1748750524486,0.60287623,104420.0,104410.0,0.91664829]
["bitfinex","BTCUSD",1748750525329,0.60287623,104420.0,104410.0,0.92556764]
["bitfinex","BTCUSD",1748750525537,0.60287623,104420.0,104410.0,0.91664829]
["bitfinex","BTCUSD",1748750525752,0.60287623,104420.0,104410.0,0.93448699]
["bitfinex","BTCUSD",1748750525898,0.60287623,104420.0,104410.0,0.94340634]
["bitfinex","BTCUSD",1748750526114,0.60287623,104420.0,104410.0,0.92556764]
["bitfinex","BTCUSD",1748750526319,0.60287623,104420.0,104410.0,0.94340634]
["bitfinex","BTCUSD",1748750526715,0.60287623,104420.0,104410.0,0.94340623]
["bitfinex","BTCUSD",1748750527127,0.38261258,104420.0,104410.0,1.47715955]
["bitfinex","BTCUSD",1748750527304,0.38261258,104420.0,104410.0,1.78771577]
["bitfinex","BTCUSD",1748750527506,0.38261258,104420.0,104410.0,1.46514919]
["bitfinex","BTCUSD",1748750527731,0.38261258,104420.0,104410.0,1.3887951]
["bitfinex","BTCUSD",1748750527985,0.38261258,104420.0,104410.0,1.3887736]
["bitfinex","BTCUSD",1748750528267,0.38261258,104420.0,104410.0,1.37095091]
["bitfinex","BTCUSD",1748750528425,0.38261258,104420.0,104410.0,1.37986226]
["bitfinex","BTCUSD",1748750528622,0.38261258,104420.0,104410.0,1.38877359]
["bitfinex","BTCUSD",1748750529506,0.38261258,104420.0,104410.0,1.38202964]
["bitfinex","BTCUSD",1748750530247,0.38261258,104420.0,104410.0,1.38202966]
["bitfinex","BTCUSD",1748750530671,0.38261258,104420.0,104410.0,1.38202944]
["bitfinex","BTCUSD",1748750531083,0.38261258,104420.0,104410.0,1.38202706]
["bitfinex","BTCUSD",1748750531285,0.38261258,104420.0,104410.0,1.35531995]
["bitfinex","BTCUSD",1748750531482,0.38261258,104420.0,104410.0,1.38202399]
["bitfinex","BTCUSD",1748750531890,0.38261258,104420.0,104410.0,1.36421945]
["bitfinex","BTCUSD",1748750532093,0.38261258,104420.0,104410.0,1.38201845]
["bitfinex","BTCUSD",1748750532273,0.38261258,104420.0,104410.0,1.3820184]
["bitfinex","BTCUSD",1748750533473,0.38261258,104420.0,104410.0,1.37311892]
["bitfinex","BTCUSD",1748750533794,0.38261258,104420.0,104410.0,1.38201396]
["bitfinex","BTCUSD",1748750533944,0.38261258,104420.0,104410.0,1.38201342]
["bitfinex","BTCUSD",1748750534940,0.38261258,104420.0,104410.0,1.37311385]
["bitfinex","BTCUSD",1748750535144,0.38261258,104420.0,104410.0,1.70457745]
["bitfinex","BTCUSD",1748750535382,0.38261258,104420.0,104410.0,1.71022092]
["bitfinex","BTCUSD",1748750535593,0.38261258,104420.0,104410.0,1.71021913]
["bitfinex","BTCUSD",1748750536003,0.38261258,104420.0,104410.0,1.71021143]
["bitfinex","BTCUSD",1748750536210,0.38261258,104420.0,104410.0,1.71021118]
["bitfinex","BTCUSD",1748750536646,0.38261258,104420.0,104410.0,1.69242738]
["bitfinex","BTCUSD",1748750536854,0.38261258,104420.0,104410.0,1.71021307]
["bitfinex","BTCUSD",1748750537053,0.38261258,104420.0,104410.0,1.71910596]
["bitfinex","BTCUSD",1748750537276,0.38261258,104420.0,104410.0,1.71910591]
["bitfinex","BTCUSD",1748750537827,0.38261258,104420.0,104410.0,1.71910136]
["bitfinex","BTCUSD",1748750538037,0.38261258,104420.0,104410.0,2.04166794]
["bitfinex","BTCUSD",1748750538236,0.0095724,104460.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1748750538237,0.00957313,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1748750538563,0.00957313,104450.0,104440.0,1.37027684]
["bitfinex","BTCUSD",1748750538938,0.00957313,104450.0,104440.0,1.37026664]
["bitfinex","BTCUSD",1748750539517,0.02871783,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748750539726,0.03829078,104460.0,104450.0,0.56942006]
["bitfinex","BTCUSD",1748750539920,0.04786382,104460.0,104450.0,0.56942006]
["bitfinex","BTCUSD",1748750540288,0.2010304,104470.0,104460.0,0.21060627]
["bitfinex","BTCUSD",1748750540515,0.2297299,104470.0,104460.0,0.82581303]
["bitfinex","BTCUSD",1748750540714,0.2297299,104470.0,104460.0,0.85363001]
["bitfinex","BTCUSD",1748750541089,0.22015833,104470.0,104460.0,0.52149076]
["bitfinex","BTCUSD",1748750541399,0.22015833,104470.0,104460.0,0.52312635]
["bitfinex","BTCUSD",1748750541601,0.22015833,104470.0,104460.0,0.84708074]
["bitfinex","BTCUSD",1748750541602,0.0287149,104470.0,104460.0,0.84708074]
["bitfinex","BTCUSD",1748750541811,0.04028702,104470.0,104460.0,0.86482792]
["bitfinex","BTCUSD",1748750542132,0.04028702,104470.0,104460.0,0.86482753]
["bitfinex","BTCUSD",1748750542332,0.04028702,104470.0,104460.0,0.8952477]
["bitfinex","BTCUSD",1748750542540,0.24130138,104470.0,104460.0,0.86482771]
["bitfinex","BTCUSD",1748750542812,0.24130138,104470.0,104460.0,0.54226113]
["bitfinex","BTCUSD",1748750543109,0.24130138,104470.0,104460.0,0.86482771]
["bitfinex","BTCUSD",1748750543293,0.24130138,104470.0,104460.0,0.86482051]
["bitfinex","BTCUSD",1748750543492,0.23173008,104470.0,104460.0,0.86482051]
["bitfinex","BTCUSD",1748750543838,0.23173008,104470.0,104460.0,0.85665341]
["bitfinex","BTCUSD",1748750544511,0.23173008,104470.0,104460.0,0.52451434]
["bitfinex","BTCUSD",1748750544715,0.22215851,104470.0,104460.0,0.84708092]
["bitfinex","BTCUSD",1748750545105,0.22215851,104470.0,104460.0,0.86481595]
["bitfinex","BTCUSD",1748750545347,0.22215851,104470.0,104460.0,0.86481604]
["bitfinex","BTCUSD",1748750545751,0.22215851,104470.0,104460.0,0.86481692]
["bitfinex","BTCUSD",1748750545950,0.22215851,104470.0,104460.0,0.86481289]
["bitfinex","BTCUSD",1748750546108,0.22215851,104470.0,104460.0,0.84708092]
["bitfinex","BTCUSD",1748750546316,0.22215851,104470.0,104460.0,0.8648129]
["bitfinex","BTCUSD",1748750546742,0.02114388,104470.0,104460.0,0.8743853]
["bitfinex","BTCUSD",1748750547159,0.02114342,104470.0,104460.0,0.87438316]
["bitfinex","BTCUSD",1748750547318,0.03071545,104470.0,104460.0,0.87438316]
["bitfinex","BTCUSD",1748750547891,0.03071545,104470.0,104460.0,0.87438179]
["bitfinex","BTCUSD",1748750548076,0.03071545,104470.0,104460.0,0.85665332]
["bitfinex","BTCUSD",1748750548209,0.03071545,104470.0,104460.0,0.87438179]
["bitfinex","BTCUSD",1748750548828,0.04691545,104470.0,104460.0,0.87438179]
["bitfinex","BTCUSD",1748750549033,0.05648757,104470.0,104460.0,0.87438179]
["bitfinex","BTCUSD",1748750549575,0.05648757,104470.0,104460.0,0.87438322]
["bitfinex","BTCUSD",1748750549779,0.07218757,104470.0,104460.0,0.87438516]
["bitfinex","BTCUSD",1748750549959,0.07218757,104470.0,104460.0,0.87438513]
["bitfinex","BTCUSD",1748750550371,0.05304342,104470.0,104460.0,0.87438381]
["bitfinex","BTCUSD",1748750550589,0.06261536,104470.0,104460.0,0.85665332]
["bitfinex","BTCUSD",1748750550743,0.07218739,104470.0,104460.0,0.87438375]
["bitfinex","BTCUSD",1748750550949,0.07218739,104470.0,104460.0,0.87438639]
["bitfinex","BTCUSD",1748750551451,0.06261536,104470.0,104460.0,0.87438639]
["bitfinex","BTCUSD",1748750553149,0.06261536,104470.0,104460.0,0.87438918]
["bitfinex","BTCUSD",1748750553361,0.06261536,104470.0,104460.0,0.85665332]
["bitfinex","BTCUSD",1748750553482,0.06261536,104470.0,104460.0,0.87439469]
["bitfinex","BTCUSD",1748750553886,0.06261536,104470.0,104460.0,0.87439456]
["bitfinex","BTCUSD",1748750554909,0.04691536,104470.0,104460.0,0.85665332]
["bitfinex","BTCUSD",1748750555110,0.03071536,104470.0,104460.0,0.85665332]
["bitfinex","BTCUSD",1748750555569,0.03071536,104470.0,104460.0,0.87439459]
["bitfinex","BTCUSD",1748750556159,0.03071536,104470.0,104460.0,0.86066247]
["bitfinex","BTCUSD",1748750556362,0.03071536,104470.0,104460.0,0.87840364]
["bitfinex","BTCUSD",1748750556822,0.04028739,104470.0,104460.0,0.87840364]
["bitfinex","BTCUSD",1748750557995,0.04028739,104470.0,104460.0,0.87841518]
["bitfinex","BTCUSD",1748750558459,0.002,104470.0,104460.0,1.38651606]
["bitfinex","BTCUSD",1748750558648,0.002,104470.0,104460.0,1.38651552]
["bitfinex","BTCUSD",1748750558934,0.002,104470.0,104460.0,1.38651723]
["bitfinex","BTCUSD",1748750559642,0.002,104470.0,104460.0,1.38651788]
["bitfinex","BTCUSD",1748750560605,0.002,104470.0,104460.0,1.72651788]
["bitfinex","BTCUSD",1748750561397,0.002,104470.0,104460.0,1.72651973]
["bitfinex","BTCUSD",1748750561602,0.002,104470.0,104460.0,1.7265244]
["bitfinex","BTCUSD",1748750561843,0.002,104470.0,104460.0,1.72652344]
["bitfinex","BTCUSD",1748750562991,0.002,104470.0,104460.0,1.73626905]
["bitfinex","BTCUSD",1748750563341,0.002,104470.0,104460.0,2.07337648]
["bitfinex","BTCUSD",1748750563543,0.22966367,104500.0,104490.0,0.53311266]
["bitfinex","BTCUSD",1748750563743,0.22966367,104500.0,104490.0,0.82563266]
["bitfinex","BTCUSD",1748750563862,0.22009494,104500.0,104490.0,0.84338431]
["bitfinex","BTCUSD",1748750564067,0.22009494,104500.0,104490.0,0.84339263]
["bitfinex","BTCUSD",1748750564267,0.02870693,104500.0,104490.0,0.94881679]
["bitfinex","BTCUSD",1748750564469,0.02870629,104500.0,104490.0,0.94062635]
["bitfinex","BTCUSD",1748750564675,0.04784458,104500.0,104490.0,0.63581971]
["bitfinex","BTCUSD",1748750564874,0.03827603,104500.0,104490.0,0.62625006]
["bitfinex","BTCUSD",1748750565093,0.04784531,104500.0,104490.0,0.61805977]
["bitfinex","BTCUSD",1748750565392,0.04784531,104500.0,104490.0,0.62625004]
["bitfinex","BTCUSD",1748750565574,0.04784586,104500.0,104490.0,0.62625004]
["bitfinex","BTCUSD",1748750566179,0.04884586,104500.0,104490.0,0.62625004]
["bitfinex","BTCUSD",1748750566401,0.03927694,104500.0,104490.0,0.62624395]
["bitfinex","BTCUSD",1748750566745,0.2115262,104500.0,104490.0,0.6071042]
["bitfinex","BTCUSD",1748750566946,0.20195692,104500.0,104490.0,0.31984413]
["bitfinex","BTCUSD",1748750567216,0.21715692,104500.0,104490.0,0.5208202]
["bitfinex","BTCUSD",1748750567713,0.23335692,104500.0,104490.0,0.5208202]
["bitfinex","BTCUSD",1748750567913,0.23335692,104500.0,104490.0,0.01775384]
["bitfinex","BTCUSD",1748750568069,0.23335692,104500.0,104490.0,0.29256]
["bitfinex","BTCUSD",1748750568268,0.23335692,104500.0,104490.0,0.3103173]
["bitfinex","BTCUSD",1748750568477,0.23335692,104500.0,104490.0,0.31031722]
["bitfinex","BTCUSD",1748750568684,0.23335692,104500.0,104490.0,0.31032056]
["bitfinex","BTCUSD",1748750568882,0.23335692,104500.0,104490.0,0.31031803]
["bitfinex","BTCUSD",1748750569147,0.23335692,104500.0,104490.0,0.31031806]
["bitfinex","BTCUSD",1748750569668,0.23335692,104500.0,104490.0,0.31032105]
["bitfinex","BTCUSD",1748750570222,0.23335692,104500.0,104490.0,0.31032113]
["bitfinex","BTCUSD",1748750570426,0.23335692,104500.0,104490.0,0.01776113]
["bitfinex","BTCUSD",1748750570640,0.01913967,104490.0,104480.0,0.31000054]
["bitfinex","BTCUSD",1748750570838,0.01913967,104490.0,104480.0,0.7165363]
["bitfinex","BTCUSD",1748750571413,0.02870987,104490.0,104480.0,0.69877484]
["bitfinex","BTCUSD",1748750571620,0.02870987,104490.0,104480.0,0.71653621]
["bitfinex","BTCUSD",1748750571819,0.02870987,104490.0,104480.0,0.71753634]
["bitfinex","BTCUSD",1748750572180,0.07107988,104490.0,104480.0,0.71753634]
["bitfinex","BTCUSD",1748750572384,0.07107988,104490.0,104480.0,0.71753653]
["bitfinex","BTCUSD",1748750573409,0.08064971,104490.0,104480.0,0.71753544]
["bitfinex","BTCUSD",1748750573597,0.08064971,104490.0,104480.0,0.71753548]
["bitfinex","BTCUSD",1748750573909,0.08065044,104490.0,104480.0,0.73838518]
["bitfinex","BTCUSD",1748750574061,0.08065044,104490.0,104480.0,0.71753546]
["bitfinex","BTCUSD",1748750574427,0.08065044,104490.0,104480.0,1.03980072]
["bitfinex","BTCUSD",1748750574964,0.08065044,104490.0,104480.0,0.71753546]
["bitfinex","BTCUSD",1748750575169,0.26248648,104490.0,104480.0,0.71753546]
["bitfinex","BTCUSD",1748750575338,0.26248648,104490.0,104480.0,0.71725538]
["bitfinex","BTCUSD",1748750575853,0.26248648,104490.0,104480.0,0.71725598]
["bitfinex","BTCUSD",1748750576385,0.26248648,104490.0,104480.0,0.7172617]
["bitfinex","BTCUSD",1748750577182,0.24334636,104490.0,104480.0,0.49706097]
["bitfinex","BTCUSD",1748750577396,0.24334636,104490.0,104480.0,0.01876667]
["bitfinex","BTCUSD",1748750577615,0.24334636,104490.0,104480.0,0.31144667]
["bitfinex","BTCUSD",1748750577616,0.22704636,104490.0,104480.0,0.31144667]
["bitfinex","BTCUSD",1748750577818,0.21054636,104490.0,104480.0,0.31145627]
["bitfinex","BTCUSD",1748750577972,0.21054636,104490.0,104480.0,0.31145661]
["bitfinex","BTCUSD",1748750578655,0.21054636,104490.0,104480.0,0.31145672]
["bitfinex","BTCUSD",1748750579241,0.21054636,104490.0,104480.0,0.31145745]
["bitfinex","BTCUSD",1748750579990,0.21054636,104490.0,104480.0,0.31145987]
["bitfinex","BTCUSD",1748750580197,0.21054636,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1748750580404,0.21054636,104490.0,104480.0,0.01877988]
["bitfinex","BTCUSD",1748750580405,0.30640066,104490.0,104480.0,0.01877988]
["bitfinex","BTCUSD",1748750580614,0.30640066,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1748750589757,0.68923066,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1748750591128,0.70553066,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1748750591329,0.72153066,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1748750593930,0.41513,104490.0,104480.0,0.3110167]
["bitfinex","BTCUSD",1748750594142,0.42469956,104490.0,104480.0,0.63328196]
["bitfinex","BTCUSD",1748750594339,0.43426921,104490.0,104480.0,0.65105322]
["bitfinex","BTCUSD",1748750594562,0.41153904,104490.0,104480.0,0.65105322]
["bitfinex","BTCUSD",1748750594688,0.42110905,104490.0,104480.0,0.65105322]
["bitfinex","BTCUSD",1748750595291,0.42110905,104490.0,104480.0,0.65105085]
["bitfinex","BTCUSD",1748750595902,0.42110905,104490.0,104480.0,0.65105096]
["bitfinex","BTCUSD",1748750596301,0.42110905,104490.0,104480.0,0.63328196]
["bitfinex","BTCUSD",1748750596499,0.43067916,104490.0,104480.0,0.63328196]
["bitfinex","BTCUSD",1748750596905,0.43067916,104490.0,104480.0,0.65105151]
["bitfinex","BTCUSD",1748750597107,0.44587916,104490.0,104480.0,0.65105153]
["bitfinex","BTCUSD",1748750598407,0.62427618,104490.0,104480.0,0.01876957]
["bitfinex","BTCUSD",1748750598579,0.62427618,104490.0,104480.0,0.01877469]
["bitfinex","BTCUSD",1748750598788,0.62427618,104490.0,104480.0,0.31129533]
["bitfinex","BTCUSD",1748750598995,0.62427618,104490.0,104480.0,0.29352]
["bitfinex","BTCUSD",1748750600859,0.72013048,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1748750606282,0.62427618,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1748750606482,0.62427618,104490.0,104480.0,0.01879461]
["bitfinex","BTCUSD",1748750606696,0.59337618,104490.0,104480.0,0.01879461]
["bitfinex","BTCUSD",1748750606900,0.59337618,104490.0,104480.0,0.21978542]
["bitfinex","BTCUSD",1748750607109,0.58380607,104490.0,104480.0,0.21978547]
["bitfinex","BTCUSD",1748750607326,0.58380607,104490.0,104480.0,0.55162095]
["bitfinex","BTCUSD",1748750607532,0.58380607,104490.0,104480.0,0.57076235]
["bitfinex","BTCUSD",1748750607533,0.40196975,104490.0,104480.0,0.57076235]
["bitfinex","BTCUSD",1748750607745,0.42110951,104490.0,104480.0,0.57076235]
["bitfinex","BTCUSD",1748750608361,0.42110951,104490.0,104480.0,0.57075142]
["bitfinex","BTCUSD",1748750608566,0.42110951,104490.0,104480.0,0.57075115]
["bitfinex","BTCUSD",1748750608772,0.42110951,104490.0,104480.0,0.57075114]
["bitfinex","BTCUSD",1748750609194,0.42110951,104490.0,104480.0,0.57074842]
["bitfinex","BTCUSD",1748750609832,0.42110951,104490.0,104480.0,0.5707476]
["bitfinex","BTCUSD",1748750610788,0.42110951,104490.0,104480.0,0.57074576]
["bitfinex","BTCUSD",1748750610983,0.41153931,104490.0,104480.0,0.57074576]
["bitfinex","BTCUSD",1748750611208,0.42110932,104490.0,104480.0,0.57074534]
["bitfinex","BTCUSD",1748750611430,0.42110932,104490.0,104480.0,0.57074546]
["bitfinex","BTCUSD",1748750611631,0.42110932,104490.0,104480.0,0.60116563]
["bitfinex","BTCUSD",1748750611973,0.42110932,104490.0,104480.0,0.57074389]
["bitfinex","BTCUSD",1748750612825,0.43067943,104490.0,104480.0,0.57074389]
["bitfinex","BTCUSD",1748750613444,0.43067943,104490.0,104480.0,0.24847863]
["bitfinex","BTCUSD",1748750613790,0.43067943,104490.0,104480.0,0.23070772]
["bitfinex","BTCUSD",1748750613999,0.43067943,104490.0,104480.0,0.24847302]
["bitfinex","BTCUSD",1748750615738,0.42110942,104490.0,104480.0,0.24847189]
["bitfinex","BTCUSD",1748750615952,0.42110942,104490.0,104480.0,0.24847191]
["bitfinex","BTCUSD",1748750616840,0.41153931,104490.0,104480.0,0.23070772]
["bitfinex","BTCUSD",1748750617055,0.42110942,104490.0,104480.0,0.24847197]
["bitfinex","BTCUSD",1748750618424,0.42110942,104490.0,104480.0,0.24847142]
["bitfinex","BTCUSD",1748750618627,0.42110942,104490.0,104480.0,0.24847131]
["bitfinex","BTCUSD",1748750618818,0.42110942,104490.0,104480.0,0.24847063]
["bitfinex","BTCUSD",1748750619024,0.43067962,104490.0,104480.0,0.24847063]
["bitfinex","BTCUSD",1748750619582,0.43067962,104490.0,104480.0,0.24846992]
["bitfinex","BTCUSD",1748750619905,0.43067962,104490.0,104480.0,0.24846913]
["bitfinex","BTCUSD",1748750620608,0.43068026,104490.0,104480.0,0.24846913]
["bitfinex","BTCUSD",1748750621199,0.43068026,104490.0,104480.0,0.24846995]
["bitfinex","BTCUSD",1748750621425,0.43068026,104490.0,104480.0,0.23070772]
["bitfinex","BTCUSD",1748750621642,0.43068026,104490.0,104480.0,0.27888958]
["bitfinex","BTCUSD",1748750621848,0.43068026,104490.0,104480.0,0.24846941]
["bitfinex","BTCUSD",1748750623037,0.43068026,104490.0,104480.0,0.24846764]
["bitfinex","BTCUSD",1748750623235,0.43068026,104490.0,104480.0,0.24846737]
["bitfinex","BTCUSD",1748750623587,0.43068026,104490.0,104480.0,0.248467]
["bitfinex","BTCUSD",1748750624448,0.43068026,104490.0,104480.0,0.24846936]
["bitfinex","BTCUSD",1748750624853,0.43068026,104490.0,104480.0,0.24846885]
["bitfinex","BTCUSD",1748750625258,0.61251639,104490.0,104480.0,0.22113716]
["bitfinex","BTCUSD",1748750625406,0.61251639,104490.0,104480.0,0.24846911]
["bitfinex","BTCUSD",1748750626706,0.61251639,104490.0,104480.0,0.24846932]
["bitfinex","BTCUSD",1748750626881,0.61251639,104490.0,104480.0,0.23889857]
["bitfinex","BTCUSD",1748750627084,0.60294647,104490.0,104480.0,0.53137857]
["bitfinex","BTCUSD",1748750627280,0.58380616,104490.0,104480.0,0.52180773]
["bitfinex","BTCUSD",1748750627735,0.57423587,104490.0,104480.0,0.01876141]
["bitfinex","BTCUSD",1748750627914,0.57423587,104490.0,104480.0,0.31124141]
["bitfinex","BTCUSD",1748750628139,0.57423587,104490.0,104480.0,0.01876141]
["bitfinex","BTCUSD",1748750628323,0.57423587,104490.0,104480.0,0.31124141]
["bitfinex","BTCUSD",1748750628528,0.57423587,104490.0,104480.0,0.01876141]
["bitfinex","BTCUSD",1748750628707,0.57423587,104490.0,104480.0,0.31124377]
["bitfinex","BTCUSD",1748750629339,0.57423587,104490.0,104480.0,0.31123572]
["bitfinex","BTCUSD",1748750630058,0.57423587,104490.0,104480.0,0.31123786]
["bitfinex","BTCUSD",1748750630848,0.57423587,104490.0,104480.0,0.31625407]
["bitfinex","BTCUSD",1748750631256,0.57423587,104490.0,104480.0,0.31625743]
["bitfinex","BTCUSD",1748750631704,0.57423587,104490.0,104480.0,0.31626041]
["bitfinex","BTCUSD",1748750632728,0.57423587,104490.0,104480.0,0.32583161]
["bitfinex","BTCUSD",1748750633308,0.57423587,104490.0,104480.0,0.32583765]
["bitfinex","BTCUSD",1748750633466,0.57423587,104490.0,104480.0,0.32583782]
["bitfinex","BTCUSD",1748750634394,0.57423587,104490.0,104480.0,0.4994916]
["bitfinex","BTCUSD",1748750634597,0.57423587,104490.0,104480.0,0.50906271]
["bitfinex","BTCUSD",1748750634798,0.57423587,104490.0,104480.0,0.52684369]
["bitfinex","BTCUSD",1748750635003,0.57423587,104490.0,104480.0,0.50906271]
["bitfinex","BTCUSD",1748750635210,0.57423587,104490.0,104480.0,0.52684387]
["bitfinex","BTCUSD",1748750635825,0.57423587,104490.0,104480.0,0.32584857]
["bitfinex","BTCUSD",1748750636293,0.57423587,104490.0,104480.0,0.32585858]
["bitfinex","BTCUSD",1748750636845,0.57423587,104490.0,104480.0,0.32585857]
["bitfinex","BTCUSD",1748750637404,0.57423587,104490.0,104480.0,0.03337857]
["bitfinex","BTCUSD",1748750637611,0.57423587,104490.0,104480.0,0.00601621]
["bitfinex","BTCUSD",1748750637817,0.57423587,104490.0,104480.0,0.02380681]
["bitfinex","BTCUSD",1748750638017,0.57423587,104490.0,104480.0,0.02381049]
["bitfinex","BTCUSD",1748750638434,0.57423587,104490.0,104480.0,0.023811]
["bitfinex","BTCUSD",1748750639404,0.57423587,104490.0,104480.0,0.02380594]
["bitfinex","BTCUSD",1748750640959,0.57423587,104490.0,104480.0,0.02380636]
["bitfinex","BTCUSD",1748750641119,0.57423587,104490.0,104480.0,0.00601621]
["bitfinex","BTCUSD",1748750641503,0.57423587,104490.0,104480.0,0.02380185]
["bitfinex","BTCUSD",1748750641679,0.57423587,104490.0,104480.0,0.00601621]
["bitfinex","BTCUSD",1748750641840,0.57423587,104490.0,104480.0,0.01878307]
["bitfinex","BTCUSD",1748750642731,0.56984118,104490.0,104480.0,0.01878307]
["bitfinex","BTCUSD",1748750643619,0.56984118,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1748750643821,0.56984118,104490.0,104480.0,0.01877921]
["bitfinex","BTCUSD",1748750644243,0.56984118,104490.0,104480.0,0.01877679]
["bitfinex","BTCUSD",1748750644626,0.56984118,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1748750644831,0.56984118,104490.0,104480.0,0.01877655]
["bitfinex","BTCUSD",1748750646623,0.56984118,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1748750646840,0.56984118,104490.0,104480.0,0.018775]
["bitfinex","BTCUSD",1748750647047,0.56984118,104490.0,104480.0,0.01877384]
["bitfinex","BTCUSD",1748750647256,0.56984118,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1748750647563,0.56984118,104490.0,104480.0,0.01877341]
["bitfinex","BTCUSD",1748750647858,0.56984118,104490.0,104480.0,0.01877267]
["bitfinex","BTCUSD",1748750648523,0.56984118,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1748750648648,0.56984118,104490.0,104480.0,0.01877267]
["bitfinex","BTCUSD",1748750649227,0.56984118,104490.0,104480.0,0.01877214]
["bitfinex","BTCUSD",1748750649359,0.56984118,104490.0,104480.0,0.01877224]
["bitfinex","BTCUSD",1748750649981,0.56984118,104490.0,104480.0,0.01877188]
["bitfinex","BTCUSD",1748750651816,0.56984118,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1748750652082,0.56984118,104490.0,104480.0,0.01877223]
["bitfinex","BTCUSD",1748750652292,0.56984118,104490.0,104480.0,0.01877162]
["bitfinex","BTCUSD",1748750652705,0.56984118,104490.0,104480.0,0.01877217]
["bitfinex","BTCUSD",1748750652910,0.56984118,104490.0,104480.0,0.01877212]
["bitfinex","BTCUSD",1748750653753,0.56984118,104490.0,104480.0,0.01877299]
["bitfinex","BTCUSD",1748750654136,0.56984118,104490.0,104480.0,0.01877304]
["bitfinex","BTCUSD",1748750654456,0.56984118,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1748750654681,0.56984118,104490.0,104480.0,0.01877399]
["bitfinex","BTCUSD",1748750655364,0.56984118,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1748750655791,0.56984118,104490.0,104480.0,0.01877541]
["bitfinex","BTCUSD",1748750656611,0.56984118,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1748750656752,0.56984118,104490.0,104480.0,0.01877524]
["bitfinex","BTCUSD",1748750656961,0.56984118,104490.0,104480.0,0.01877691]
["bitfinex","BTCUSD",1748750657545,0.56984118,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1748750657546,0.66569548,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1748750658846,0.66669548,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1748750659676,0.66669548,104490.0,104470.0,0.29248]
["bitfinex","BTCUSD",1748750659677,0.20099521,104480.0,104470.0,0.29248]
["bitfinex","BTCUSD",1748750659972,0.57943052,104480.0,104470.0,0.31914872]
["bitfinex","BTCUSD",1748750660174,0.57943052,104480.0,104470.0,0.02666872]
["bitfinex","BTCUSD",1748750660385,0.57943052,104480.0,104470.0,0.31914872]
["bitfinex","BTCUSD",1748750660515,0.57943052,104480.0,104470.0,0.31914871]
["bitfinex","BTCUSD",1748750660715,0.57943052,104480.0,104470.0,0.32014871]
["bitfinex","BTCUSD",1748750660916,0.57943052,104480.0,104470.0,0.29348]
["bitfinex","BTCUSD",1748750661116,0.57943052,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1748750661425,0.57943052,104480.0,104470.0,0.31125958]
["bitfinex","BTCUSD",1748750661632,0.57943052,104480.0,104470.0,0.32014944]
["bitfinex","BTCUSD",1748750662038,0.57943052,104480.0,104470.0,0.32014991]
["bitfinex","BTCUSD",1748750663427,0.57943052,104480.0,104470.0,0.32015059]
["bitfinex","BTCUSD",1748750663825,0.57943052,104480.0,104470.0,0.29348]
["bitfinex","BTCUSD",1748750664026,0.57943052,104480.0,104470.0,0.32015565]
["bitfinex","BTCUSD",1748750664343,0.57943052,104480.0,104470.0,0.32015563]
["bitfinex","BTCUSD",1748750664550,0.57943052,104480.0,104470.0,0.320159]
["bitfinex","BTCUSD",1748750664753,0.57943052,104480.0,104470.0,0.32015902]
["bitfinex","BTCUSD",1748750665381,0.57943052,104480.0,104470.0,0.32015901]
["bitfinex","BTCUSD",1748750666093,0.57943052,104480.0,104470.0,0.31126601]
["bitfinex","BTCUSD",1748750666240,0.57943052,104480.0,104470.0,0.32016043]
["bitfinex","BTCUSD",1748750666644,0.57943052,104480.0,104470.0,0.02768443]
["bitfinex","BTCUSD",1748750666831,0.57943052,104480.0,104470.0,0.02769043]
["bitfinex","BTCUSD",1748750667030,0.57943052,104480.0,104470.0,0.01879562]
["bitfinex","BTCUSD",1748750667669,0.57943052,104480.0,104470.0,0.01880021]
["bitfinex","BTCUSD",1748750668077,0.57943052,104480.0,104470.0,0.01880019]
["bitfinex","BTCUSD",1748750668282,0.57943052,104480.0,104470.0,0.01880021]
["bitfinex","BTCUSD",1748750669357,0.57900154,104480.0,104470.0,0.01880021]
["bitfinex","BTCUSD",1748750669494,0.57900154,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1748750669690,0.57900154,104480.0,104470.0,0.01879854]
["bitfinex","BTCUSD",1748750669921,0.76148201,104480.0,104470.0,0.01879854]
["bitfinex","BTCUSD",1748750670115,1.46291584,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1748750670315,1.49165484,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1748750671280,1.49265484,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1748750671806,1.19989484,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1748750672013,1.19989484,104480.0,104460.0,0.00212264]
["bitfinex","BTCUSD",1748750672014,0.20101445,104470.0,104460.0,0.00212264]
["bitfinex","BTCUSD",1748750672215,0.67530406,104470.0,104460.0,0.01991397]
["bitfinex","BTCUSD",1748750672793,0.67530406,104470.0,104460.0,0.00212264]
["bitfinex","BTCUSD",1748750673549,0.67530406,104470.0,104460.0,0.00312264]
["bitfinex","BTCUSD",1748750674359,0.68508533,104470.0,104460.0,0.00312264]
["bitfinex","BTCUSD",1748750674767,0.77759655,104470.0,104460.0,0.00312264]
["bitfinex","BTCUSD",1748750674990,0.68508533,104470.0,104460.0,0.00312264]
["bitfinex","BTCUSD",1748750675577,0.68508533,104470.0,104460.0,0.00148705]
["bitfinex","BTCUSD",1748750688585,0.70148533,104470.0,104460.0,0.00148705]
["bitfinex","BTCUSD",1748750689140,0.71678533,104470.0,104460.0,0.00148705]
["bitfinex","BTCUSD",1748750690546,0.80929655,104470.0,104460.0,0.00148705]
["bitfinex","BTCUSD",1748750691396,0.71678533,104470.0,104460.0,0.00148705]
["bitfinex","BTCUSD",1748750698162,0.70700406,104470.0,104460.0,0.00148705]
["bitfinex","BTCUSD",1748750699997,0.70700406,104470.0,104460.0,0.01930071]
["bitfinex","BTCUSD",1748750700453,0.70700406,104470.0,104460.0,0.01930136]
["bitfinex","BTCUSD",1748750700673,0.70700406,104470.0,104460.0,0.01930213]
["bitfinex","BTCUSD",1748750701773,0.70700406,104470.0,104460.0,0.01930299]
["bitfinex","BTCUSD",1748750702610,0.70700406,104470.0,104460.0,0.01930373]
["bitfinex","BTCUSD",1748750703487,0.70700406,104470.0,104460.0,0.00148705]
["bitfinex","BTCUSD",1748750703866,0.70700406,104470.0,104460.0,0.0193046]
["bitfinex","BTCUSD",1748750704312,0.69170406,104470.0,104460.0,0.0193046]
["bitfinex","BTCUSD",1748750704481,0.69170406,104470.0,104460.0,0.01930583]
["bitfinex","BTCUSD",1748750704832,0.69170406,104470.0,104460.0,0.01930806]
["bitfinex","BTCUSD",1748750705040,0.67530406,104470.0,104460.0,0.01930806]
["bitfinex","BTCUSD",1748750705465,0.67530406,104470.0,104460.0,0.01930799]
["bitfinex","BTCUSD",1748750706229,0.67530406,104470.0,104460.0,0.01930783]
["bitfinex","BTCUSD",1748750706437,0.67530406,104470.0,104460.0,0.00148705]
["bitfinex","BTCUSD",1748750706663,0.67530406,104470.0,104460.0,0.01930753]
["bitfinex","BTCUSD",1748750706876,0.67530406,104470.0,104460.0,0.00148705]
["bitfinex","BTCUSD",1748750707028,0.67530406,104470.0,104460.0,0.01930786]
["bitfinex","BTCUSD",1748750707240,0.67530406,104470.0,104460.0,0.01930791]
["bitfinex","BTCUSD",1748750707443,0.67530406,104470.0,104460.0,0.0193079]
["bitfinex","BTCUSD",1748750708530,0.67530406,104470.0,104460.0,0.01930799]
["bitfinex","BTCUSD",1748750709262,0.67530406,104470.0,104460.0,0.02821658]
["bitfinex","BTCUSD",1748750709866,0.67530406,104470.0,104460.0,0.02821661]
["bitfinex","BTCUSD",1748750710450,0.67530406,104470.0,104460.0,0.02821665]
["bitfinex","BTCUSD",1748750710861,0.67530406,104470.0,104460.0,0.0282167]
["bitfinex","BTCUSD",1748750711361,0.67530406,104470.0,104460.0,0.02821651]
["bitfinex","BTCUSD",1748750711593,0.67530406,104470.0,104460.0,0.02821676]
["bitfinex","BTCUSD",1748750711834,0.67530406,104470.0,104460.0,0.02821686]
["bitfinex","BTCUSD",1748750712040,0.67530406,104470.0,104460.0,0.02821691]
["bitfinex","BTCUSD",1748750712247,0.69160406,104470.0,104460.0,0.02821691]
["bitfinex","BTCUSD",1748750712462,0.69160406,104470.0,104460.0,0.01039692]
["bitfinex","BTCUSD",1748750712642,0.70710406,104470.0,104460.0,0.02821666]
["bitfinex","BTCUSD",1748750712855,0.70710406,104470.0,104460.0,0.02821668]
["bitfinex","BTCUSD",1748750713557,0.70710406,104470.0,104460.0,0.02821644]
["bitfinex","BTCUSD",1748750713907,0.70710406,104470.0,104460.0,0.02821628]
["bitfinex","BTCUSD",1748750714481,0.70710406,104470.0,104460.0,0.02821613]
["bitfinex","BTCUSD",1748750715058,0.70710406,104470.0,104460.0,0.02821609]
["bitfinex","BTCUSD",1748750715354,0.70710406,104470.0,104460.0,0.02821601]
["bitfinex","BTCUSD",1748750715587,0.70710406,104470.0,104460.0,0.00148705]
["bitfinex","BTCUSD",1748750715726,0.70710406,104470.0,104460.0,0.02821598]
["bitfinex","BTCUSD",1748750716316,0.70710406,104470.0,104460.0,0.01930634]
["bitfinex","BTCUSD",1748750716565,0.70710406,104470.0,104460.0,0.02821596]
["bitfinex","BTCUSD",1748750716774,0.70710406,104470.0,104460.0,0.02821592]
["bitfinex","BTCUSD",1748750717079,0.70710406,104470.0,104460.0,0.01039666]
["bitfinex","BTCUSD",1748750717318,0.70710406,104470.0,104460.0,0.02821579]
["bitfinex","BTCUSD",1748750717716,0.70710406,104470.0,104460.0,0.00148705]
["bitfinex","BTCUSD",1748750717922,0.70710406,104470.0,104460.0,0.0282158]
["bitfinex","BTCUSD",1748750718168,0.70710406,104470.0,104460.0,0.02821576]
["bitfinex","BTCUSD",1748750718358,0.70710406,104470.0,104460.0,0.02821574]
["bitfinex","BTCUSD",1748750719089,0.70710406,104470.0,104460.0,0.02821571]
["bitfinex","BTCUSD",1748750719703,0.70710406,104470.0,104460.0,0.02821568]
["bitfinex","BTCUSD",1748750720026,0.70710406,104470.0,104460.0,0.01930614]
["bitfinex","BTCUSD",1748750720242,0.70710406,104470.0,104460.0,0.02821567]
["bitfinex","BTCUSD",1748750720470,0.70710406,104470.0,104460.0,0.02821565]
["bitfinex","BTCUSD",1748750721215,0.70710406,104470.0,104460.0,0.02821563]
["bitfinex","BTCUSD",1748750721419,0.70710406,104470.0,104460.0,0.02821562]
["bitfinex","BTCUSD",1748750722181,0.70710406,104470.0,104460.0,0.0282163]
["bitfinex","BTCUSD",1748750722390,0.70710406,104470.0,104460.0,0.02821643]
["bitfinex","BTCUSD",1748750723575,0.69080406,104470.0,104460.0,0.01930664]
["bitfinex","BTCUSD",1748750723728,0.67530406,104470.0,104460.0,0.02821643]
["bitfinex","BTCUSD",1748750724089,0.67530406,104470.0,104460.0,0.02821662]
["bitfinex","BTCUSD",1748750724493,0.67530406,104470.0,104460.0,0.02821792]
["bitfinex","BTCUSD",1748750724844,0.67530406,104470.0,104460.0,0.0282214]
["bitfinex","BTCUSD",1748750725051,0.67530406,104470.0,104460.0,0.02822141]
["bitfinex","BTCUSD",1748750725544,0.67530406,104470.0,104460.0,0.0282214]
["bitfinex","BTCUSD",1748750726011,0.67530406,104470.0,104460.0,0.02822142]
["bitfinex","BTCUSD",1748750726382,0.67530406,104470.0,104460.0,0.02822146]
["bitfinex","BTCUSD",1748750726622,0.67530406,104470.0,104460.0,0.00148705]
["bitfinex","BTCUSD",1748750726894,0.67530406,104470.0,104460.0,0.02822155]
["bitfinex","BTCUSD",1748750727505,0.67530406,104470.0,104460.0,0.01931005]
["bitfinex","BTCUSD",1748750727660,0.67530406,104470.0,104460.0,0.02822155]
["bitfinex","BTCUSD",1748750728230,0.67530406,104470.0,104460.0,0.00148705]
["bitfinex","BTCUSD",1748750728429,0.67530406,104470.0,104460.0,0.0282217]
["bitfinex","BTCUSD",1748750728849,0.67530406,104470.0,104460.0,0.01931013]
["bitfinex","BTCUSD",1748750729149,0.67530406,104470.0,104460.0,0.02822167]
["bitfinex","BTCUSD",1748750729355,0.67530406,104470.0,104460.0,0.0282217]
["bitfinex","BTCUSD",1748750729551,0.67530406,104470.0,104460.0,0.01039862]
["bitfinex","BTCUSD",1748750729758,0.67530406,104470.0,104460.0,0.02822186]
["bitfinex","BTCUSD",1748750729954,0.67530406,104470.0,104460.0,0.02822192]
["bitfinex","BTCUSD",1748750730189,0.67530406,104470.0,104460.0,0.02822212]
["bitfinex","BTCUSD",1748750730328,0.67530406,104470.0,104460.0,0.02822213]
["bitfinex","BTCUSD",1748750730532,0.67530406,104470.0,104460.0,0.01039879]
["bitfinex","BTCUSD",1748750730774,0.67530406,104470.0,104460.0,0.02822227]
["bitfinex","BTCUSD",1748750731176,0.67530406,104470.0,104460.0,0.00148705]
["bitfinex","BTCUSD",1748750731349,0.67530406,104470.0,104460.0,0.02822243]
["bitfinex","BTCUSD",1748750732372,0.67530406,104470.0,104460.0,0.01039883]
["bitfinex","BTCUSD",1748750732531,0.67530406,104470.0,104460.0,0.02822261]
["bitfinex","BTCUSD",1748750733479,0.67530406,104470.0,104460.0,0.02822406]
["bitfinex","BTCUSD",1748750733904,0.67530406,104470.0,104460.0,0.02822409]
["bitfinex","BTCUSD",1748750734342,0.67530406,104470.0,104460.0,0.02822702]
["bitfinex","BTCUSD",1748750734935,0.67530406,104470.0,104460.0,0.01040031]
["bitfinex","BTCUSD",1748750735143,0.67530406,104470.0,104460.0,0.02823043]
["bitfinex","BTCUSD",1748750735343,0.67530406,104470.0,104460.0,0.00148705]
["bitfinex","BTCUSD",1748750735543,0.67530406,104470.0,104460.0,0.02823512]
["bitfinex","BTCUSD",1748750735865,0.67530406,104470.0,104460.0,0.02823497]
["bitfinex","BTCUSD",1748750736262,0.67530406,104470.0,104460.0,0.02823528]
["bitfinex","BTCUSD",1748750736472,0.76525186,104470.0,104460.0,0.02823528]
["bitfinex","BTCUSD",1748750736686,0.76525186,104470.0,104460.0,0.02823931]
["bitfinex","BTCUSD",1748750737222,0.76525186,104470.0,104460.0,0.02823956]
["bitfinex","BTCUSD",1748750737405,0.67530406,104470.0,104460.0,0.02823997]
["bitfinex","BTCUSD",1748750738023,0.67530406,104470.0,104460.0,0.02824007]
["bitfinex","BTCUSD",1748750738310,0.67530406,104470.0,104460.0,0.01040472]
["bitfinex","BTCUSD",1748750738695,0.67530406,104470.0,104460.0,0.02824064]
["bitfinex","BTCUSD",1748750738895,0.67530406,104470.0,104460.0,0.02824093]
["bitfinex","BTCUSD",1748750739097,0.67530406,104470.0,104460.0,0.02824103]
["bitfinex","BTCUSD",1748750739264,0.67530406,104470.0,104460.0,0.02824111]
["bitfinex","BTCUSD",1748750739465,0.67530406,104470.0,104460.0,0.02824153]
["bitfinex","BTCUSD",1748750740222,0.67530406,104470.0,104460.0,0.01932337]
["bitfinex","BTCUSD",1748750740399,0.67530406,104470.0,104460.0,0.02824145]
["bitfinex","BTCUSD",1748750741177,0.67530406,104470.0,104460.0,0.0282413]
["bitfinex","BTCUSD",1748750742305,0.67530406,104470.0,104460.0,0.02824131]
["bitfinex","BTCUSD",1748750742995,0.76781528,104470.0,104460.0,0.02824131]
["bitfinex","BTCUSD",1748750743460,0.76781528,104470.0,104460.0,0.0282413]
["bitfinex","BTCUSD",1748750743823,0.76781528,104470.0,104460.0,0.02824129]
["bitfinex","BTCUSD",1748750744799,0.76781528,104470.0,104460.0,0.02824127]
["bitfinex","BTCUSD",1748750745303,0.76781528,104470.0,104460.0,0.02824125]
["bitfinex","BTCUSD",1748750745842,0.76781528,104470.0,104460.0,0.02824126]
["bitfinex","BTCUSD",1748750746717,0.76781528,104470.0,104460.0,0.01040512]
["bitfinex","BTCUSD",1748750746916,0.76781528,104470.0,104460.0,0.02824124]
["bitfinex","BTCUSD",1748750747192,0.67530406,104470.0,104460.0,0.00148705]
["bitfinex","BTCUSD",1748750747396,0.67530406,104470.0,104460.0,0.0282412]
["bitfinex","BTCUSD",1748750748326,0.67530406,104470.0,104460.0,0.02824121]
["bitfinex","BTCUSD",1748750748539,0.67530406,104470.0,104460.0,0.0104051]
["bitfinex","BTCUSD",1748750748718,0.67530406,104470.0,104460.0,0.02824123]
["bitfinex","BTCUSD",1748750749384,0.76781528,104470.0,104460.0,0.02824123]
["bitfinex","BTCUSD",1748750749618,0.76781528,104470.0,104460.0,0.00148705]
["bitfinex","BTCUSD",1748750749792,0.76781528,104470.0,104460.0,0.02824124]
["bitfinex","BTCUSD",1748750749993,0.76781528,104470.0,104460.0,0.01932318]
["bitfinex","BTCUSD",1748750750222,0.67530406,104470.0,104460.0,0.02824126]
["bitfinex","BTCUSD",1748750751062,0.67530406,104470.0,104460.0,0.01932319]
["bitfinex","BTCUSD",1748750751264,0.67530406,104470.0,104460.0,0.02824126]
["bitfinex","BTCUSD",1748750751490,0.67530406,104470.0,104460.0,0.02824127]
["bitfinex","BTCUSD",1748750753233,0.67530406,104470.0,104460.0,0.00148705]
["bitfinex","BTCUSD",1748750753503,0.67530406,104470.0,104460.0,0.01040515]
["bitfinex","BTCUSD",1748750753710,0.67530406,104470.0,104460.0,0.02824135]
["bitfinex","BTCUSD",1748750754538,0.67530406,104470.0,104460.0,0.02824137]
["bitfinex","BTCUSD",1748750754751,0.67530406,104470.0,104460.0,0.02824141]
["bitfinex","BTCUSD",1748750755431,0.67530406,104470.0,104460.0,0.0282416]
["bitfinex","BTCUSD",1748750756347,0.67530406,104470.0,104460.0,0.0104052]
["bitfinex","BTCUSD",1748750756560,0.67530406,104470.0,104460.0,0.02824093]
["bitfinex","BTCUSD",1748750757058,0.67530406,104470.0,104460.0,0.02824084]
["bitfinex","BTCUSD",1748750757966,0.67530406,104470.0,104460.0,0.02824081]
["bitfinex","BTCUSD",1748750758158,0.67530406,104470.0,104460.0,0.01932292]
["bitfinex","BTCUSD",1748750758299,0.67530406,104470.0,104460.0,0.02824011]
["bitfinex","BTCUSD",1748750758498,0.67530406,104470.0,104460.0,0.0282401]
["bitfinex","BTCUSD",1748750758718,0.67530406,104470.0,104460.0,0.01932242]
["bitfinex","BTCUSD",1748750758932,0.76781528,104470.0,104460.0,0.0282401]
["bitfinex","BTCUSD",1748750759321,0.76781528,104470.0,104460.0,0.02824016]
["bitfinex","BTCUSD",1748750759526,0.76781528,104470.0,104460.0,0.01040479]
["bitfinex","BTCUSD",1748750759727,0.76781528,104470.0,104460.0,0.02824027]
["bitfinex","BTCUSD",1748750760227,0.76781528,104470.0,104460.0,0.02824033]
["bitfinex","BTCUSD",1748750760626,0.67530406,104470.0,104460.0,0.02824033]
["bitfinex","BTCUSD",1748750761404,0.67530406,104470.0,104460.0,0.01932257]
["bitfinex","BTCUSD",1748750761611,0.67530406,104470.0,104460.0,0.02824298]
["bitfinex","BTCUSD",1748750761815,0.67530406,104470.0,104460.0,0.01040575]
["bitfinex","BTCUSD",1748750762019,0.67530406,104470.0,104460.0,0.02824301]
["bitfinex","BTCUSD",1748750762444,0.67530406,104470.0,104460.0,0.01932437]
["bitfinex","BTCUSD",1748750762652,0.67530406,104470.0,104460.0,0.02824303]
["bitfinex","BTCUSD",1748750763172,0.83418316,104470.0,104460.0,0.00148705]
["bitfinex","BTCUSD",1748750763384,1.20292416,104470.0,104460.0,0.00148705]
["bitfinex","BTCUSD",1748750767823,1.20288383,104470.0,104460.0,0.00148705]
["bitfinex","BTCUSD",1748750768597,1.11037261,104470.0,104460.0,0.00148705]
["bitfinex","BTCUSD",1748750771668,1.04404506,104470.0,104460.0,0.00148705]
["bitfinex","BTCUSD",1748750781753,1.11034925,104470.0,104460.0,0.00148705]
["bitfinex","BTCUSD",1748750782090,1.11134925,104470.0,104460.0,0.00148705]
["bitfinex","BTCUSD",1748750783058,1.11134856,104470.0,104460.0,0.00048705]
["bitfinex","BTCUSD",1748750783288,1.20385978,104470.0,104460.0,0.00048705]
["bitfinex","BTCUSD",1748750784011,1.21840063,104470.0,104460.0,0.00048705]
["bitfinex","BTCUSD",1748750784386,1.21840022,104470.0,104460.0,0.00048705]
["bitfinex","BTCUSD",1748750785343,1.18451701,104470.0,104460.0,0.00048705]
["bitfinex","BTCUSD",1748750786583,1.22839081,104470.0,104460.0,0.00048705]
["bitfinex","BTCUSD",1748750786795,0.21068695,104420.0,104410.0,0.07635409]
["bitfinex","BTCUSD",1748750787005,0.21068695,104420.0,104410.0,0.10990604]
["bitfinex","BTCUSD",1748750787246,0.21068695,104420.0,104410.0,0.10990661]
["bitfinex","BTCUSD",1748750787886,0.21068695,104420.0,104410.0,0.10321139]
["bitfinex","BTCUSD",1748750788095,0.21068695,104420.0,104410.0,0.11289073]
["bitfinex","BTCUSD",1748750788786,0.21068695,104420.0,104410.0,0.11289179]
["bitfinex","BTCUSD",1748750788994,0.21068695,104420.0,104410.0,0.00314004]
["bitfinex","BTCUSD",1748750789150,0.21068695,104420.0,104410.0,0.04053971]
["bitfinex","BTCUSD",1748750789559,0.21068695,104420.0,104410.0,0.04053596]
["bitfinex","BTCUSD",1748750790640,0.21068695,104420.0,104410.0,0.04052841]
["bitfinex","BTCUSD",1748750791070,0.25378373,104420.0,104410.0,0.04051607]
["bitfinex","BTCUSD",1748750791263,0.25378373,104420.0,104410.0,0.02494084]
["bitfinex","BTCUSD",1748750791389,0.25378373,104420.0,104410.0,0.04051654]
["bitfinex","BTCUSD",1748750791593,0.25378373,104420.0,104410.0,0.03384124]
["bitfinex","BTCUSD",1748750791805,0.25378373,104420.0,104410.0,0.02494084]
["bitfinex","BTCUSD",1748750792013,0.25378373,104420.0,104410.0,0.05831862]
["bitfinex","BTCUSD",1748750792322,0.21068695,104420.0,104410.0,0.05831862]
["bitfinex","BTCUSD",1748750793269,0.21068695,104420.0,104410.0,0.05831296]
["bitfinex","BTCUSD",1748750793836,0.21068695,104420.0,104410.0,0.05831177]
["bitfinex","BTCUSD",1748750794032,0.21068695,104420.0,104410.0,0.05871177]
["bitfinex","BTCUSD",1748750794197,0.21068695,104420.0,104410.0,0.05021103]
["bitfinex","BTCUSD",1748750794410,0.21068695,104420.0,104410.0,0.05242984]
["bitfinex","BTCUSD",1748750794734,0.21068695,104420.0,104410.0,0.05910216]
["bitfinex","BTCUSD",1748750794930,0.21068695,104420.0,104410.0,0.05909861]
["bitfinex","BTCUSD",1748750795043,0.21068695,104420.0,104410.0,0.02574084]
["bitfinex","BTCUSD",1748750795245,0.21068695,104420.0,104410.0,0.05909769]
["bitfinex","BTCUSD",1748750795676,0.21068695,104420.0,104410.0,0.05242593]
["bitfinex","BTCUSD",1748750795874,0.21068695,104420.0,104410.0,0.06867462]
["bitfinex","BTCUSD",1748750796284,0.21068695,104420.0,104410.0,0.06867464]
["bitfinex","BTCUSD",1748750796479,0.21068695,104420.0,104410.0,0.06867442]
["bitfinex","BTCUSD",1748750797256,0.21068695,104420.0,104410.0,0.05310878]
["bitfinex","BTCUSD",1748750797479,0.21068695,104420.0,104410.0,0.06867222]
["bitfinex","BTCUSD",1748750797687,0.21068695,104420.0,104410.0,0.06867161]
["bitfinex","BTCUSD",1748750797891,0.21068695,104420.0,104410.0,0.26022345]
["bitfinex","BTCUSD",1748750798069,0.21068695,104420.0,104410.0,0.26979598]
["bitfinex","BTCUSD",1748750798283,0.21068695,104420.0,104410.0,0.26979597]
["bitfinex","BTCUSD",1748750798454,0.21068695,104420.0,104410.0,0.26979518]
["bitfinex","BTCUSD",1748750799066,0.21068695,104420.0,104410.0,0.26979487]
["bitfinex","BTCUSD",1748750799440,0.2011107,104420.0,104410.0,0.05019494]
["bitfinex","BTCUSD",1748750799647,0.2011107,104420.0,104410.0,0.0590859]
["bitfinex","BTCUSD",1748750799894,0.19153418,104420.0,104410.0,0.0590852]
["bitfinex","BTCUSD",1748750800515,0.19153418,104420.0,104410.0,0.05908518]
["bitfinex","BTCUSD",1748750800719,0.19153418,104420.0,104410.0,0.0590851]
["bitfinex","BTCUSD",1748750801226,0.19153418,104420.0,104410.0,0.05868503]
["bitfinex","BTCUSD",1748750801437,0.19153418,104420.0,104410.0,0.04050151]
["bitfinex","BTCUSD",1748750801565,0.19153418,104420.0,104410.0,0.05828497]
["bitfinex","BTCUSD",1748750802254,0.19153418,104420.0,104410.0,0.04939327]
["bitfinex","BTCUSD",1748750802464,0.19153418,104420.0,104410.0,0.05161618]
["bitfinex","BTCUSD",1748750802591,0.19153418,104420.0,104410.0,0.0582864]
["bitfinex","BTCUSD",1748750804792,0.19153418,104420.0,104410.0,0.05828781]
["bitfinex","BTCUSD",1748750805219,0.19153418,104420.0,104410.0,0.02494084]
["bitfinex","BTCUSD",1748750805376,0.19153418,104420.0,104410.0,0.0582935]
["bitfinex","BTCUSD",1748750805575,0.19153418,104420.0,104410.0,0.05829329]
["bitfinex","BTCUSD",1748750805777,0.19153418,104420.0,104410.0,0.05829415]
["bitfinex","BTCUSD",1748750806580,0.19153418,104420.0,104410.0,0.05829438]
["bitfinex","BTCUSD",1748750806773,0.19153418,104420.0,104410.0,0.05829555]
["bitfinex","BTCUSD",1748750807063,0.19153418,104420.0,104410.0,0.04050637]
["bitfinex","BTCUSD",1748750807279,0.19153418,104420.0,104410.0,0.05829555]
["bitfinex","BTCUSD",1748750807949,0.19153418,104420.0,104410.0,0.05162461]
["bitfinex","BTCUSD",1748750808155,0.19153418,104420.0,104410.0,0.05829577]
["bitfinex","BTCUSD",1748750808560,0.19153418,104420.0,104410.0,0.05829737]
["bitfinex","BTCUSD",1748750809713,0.19153418,104420.0,104410.0,0.05162516]
["bitfinex","BTCUSD",1748750809914,0.19153418,104420.0,104410.0,0.05830166]
["bitfinex","BTCUSD",1748750810470,0.19153418,104420.0,104410.0,0.03384077]
["bitfinex","BTCUSD",1748750810675,0.19153418,104420.0,104410.0,0.05831559]
["bitfinex","BTCUSD",1748750811772,0.19153418,104420.0,104410.0,0.35075559]
["bitfinex","BTCUSD",1748750811975,0.19153418,104420.0,104410.0,0.3507616]
["bitfinex","BTCUSD",1748750812181,0.19153418,104420.0,104410.0,0.05832385]
["bitfinex","BTCUSD",1748750812383,0.19153418,104420.0,104410.0,0.35076414]
["bitfinex","BTCUSD",1748750812574,0.19153418,104420.0,104410.0,0.31738084]
["bitfinex","BTCUSD",1748750812767,0.19153418,104420.0,104410.0,0.35077834]
["bitfinex","BTCUSD",1748750813058,0.19153418,104420.0,104410.0,0.34187234]
["bitfinex","BTCUSD",1748750813267,0.19153418,104420.0,104410.0,0.34773987]
["bitfinex","BTCUSD",1748750813536,0.19153418,104420.0,104410.0,0.34374369]
["bitfinex","BTCUSD",1748750813946,0.19153418,104420.0,104410.0,0.34374382]
["bitfinex","BTCUSD",1748750814254,0.19153418,104420.0,104410.0,0.34574382]
["bitfinex","BTCUSD",1748750814737,0.19153418,104420.0,104410.0,0.34777227]
["bitfinex","BTCUSD",1748750814944,0.19153418,104420.0,104410.0,0.34777232]
["bitfinex","BTCUSD",1748750815317,0.19153418,104420.0,104410.0,0.32994219]
["bitfinex","BTCUSD",1748750815510,0.19153418,104420.0,104410.0,0.32325828]
["bitfinex","BTCUSD",1748750815720,0.19153418,104420.0,104410.0,0.34778124]
["bitfinex","BTCUSD",1748750815914,0.19153418,104420.0,104410.0,0.32994636]
["bitfinex","BTCUSD",1748750816122,0.19153418,104420.0,104410.0,0.34778124]
["bitfinex","BTCUSD",1748750816542,0.19153418,104420.0,104410.0,0.34778121]
["bitfinex","BTCUSD",1748750816696,0.19153418,104420.0,104410.0,0.34778471]
["bitfinex","BTCUSD",1748750816920,0.23271568,104420.0,104410.0,0.05538938]
["bitfinex","BTCUSD",1748750817115,0.26146668,104420.0,104410.0,0.05538938]
["bitfinex","BTCUSD",1748750817377,0.26146668,104420.0,104410.0,0.02194084]
["bitfinex","BTCUSD",1748750817602,0.22028518,104420.0,104410.0,0.05539966]
["bitfinex","BTCUSD",1748750817832,0.22028518,104420.0,104410.0,0.03755457]
["bitfinex","BTCUSD",1748750818034,0.22028518,104420.0,104410.0,0.04870688]
["bitfinex","BTCUSD",1748750818235,0.22028518,104420.0,104410.0,0.05539826]
["bitfinex","BTCUSD",1748750818799,0.22028518,104420.0,104410.0,0.05539441]
["bitfinex","BTCUSD",1748750819259,0.22028518,104420.0,104410.0,0.05539428]
["bitfinex","BTCUSD",1748750819658,0.24990681,104420.0,104410.0,0.05539428]
["bitfinex","BTCUSD",1748750819803,0.24990681,104420.0,104410.0,0.0553934]
["bitfinex","BTCUSD",1748750820005,0.24990681,104420.0,104410.0,0.0553926]
["bitfinex","BTCUSD",1748750820433,0.26640681,104420.0,104410.0,0.0553926]
["bitfinex","BTCUSD",1748750820632,0.26640681,104420.0,104410.0,0.05539254]
["bitfinex","BTCUSD",1748750820833,0.26640681,104420.0,104410.0,0.05539085]
["bitfinex","BTCUSD",1748750821186,0.25198518,104420.0,104410.0,0.05539085]
["bitfinex","BTCUSD",1748750821325,0.25198518,104420.0,104410.0,0.0487005]
["bitfinex","BTCUSD",1748750821525,0.25198518,104420.0,104410.0,0.05538663]
["bitfinex","BTCUSD",1748750821739,0.25198518,104420.0,104410.0,0.05538323]
["bitfinex","BTCUSD",1748750822243,0.25198518,104420.0,104410.0,0.05538018]
["bitfinex","BTCUSD",1748750822727,0.25169786,104420.0,104410.0,0.05538018]
["bitfinex","BTCUSD",1748750822931,0.25169786,104420.0,104410.0,0.05537897]
["bitfinex","BTCUSD",1748750823134,0.25169786,104420.0,104410.0,0.05537843]
["bitfinex","BTCUSD",1748750823382,0.25169786,104420.0,104410.0,0.05537741]
["bitfinex","BTCUSD",1748750823599,0.25169786,104420.0,104410.0,0.04646035]
["bitfinex","BTCUSD",1748750823784,0.25169786,104420.0,104410.0,0.05537653]
["bitfinex","BTCUSD",1748750824654,0.25169786,104420.0,104410.0,0.05537642]
["bitfinex","BTCUSD",1748750825063,0.25169786,104420.0,104410.0,0.05537639]
["bitfinex","BTCUSD",1748750825201,0.25169786,104420.0,104410.0,0.05537584]
["bitfinex","BTCUSD",1748750825849,0.25169786,104420.0,104410.0,0.05537573]
["bitfinex","BTCUSD",1748750826307,0.25169786,104420.0,104410.0,0.05537552]
["bitfinex","BTCUSD",1748750826710,0.25169786,104420.0,104410.0,0.05537529]
["bitfinex","BTCUSD",1748750826912,0.25169786,104420.0,104410.0,0.05537512]
["bitfinex","BTCUSD",1748750827116,0.25169786,104420.0,104410.0,0.05537501]
["bitfinex","BTCUSD",1748750827455,0.25169786,104420.0,104410.0,0.05537508]
["bitfinex","BTCUSD",1748750828060,0.25169786,104420.0,104410.0,0.05537505]
["bitfinex","BTCUSD",1748750828460,0.25169786,104420.0,104410.0,0.05537487]
["bitfinex","BTCUSD",1748750828712,0.25169786,104420.0,104410.0,0.05537468]
["bitfinex","BTCUSD",1748750828925,0.25169786,104420.0,104410.0,0.05537474]
["bitfinex","BTCUSD",1748750829074,0.25169786,104420.0,104410.0,0.05537487]
["bitfinex","BTCUSD",1748750829488,0.25169786,104420.0,104410.0,0.05537475]
["bitfinex","BTCUSD",1748750829682,0.25169786,104420.0,104410.0,0.04645897]
["bitfinex","BTCUSD",1748750829910,0.25169786,104420.0,104410.0,0.05537465]
["bitfinex","BTCUSD",1748750830300,0.25169786,104420.0,104410.0,0.05537466]
["bitfinex","BTCUSD",1748750830508,0.22294686,104420.0,104410.0,0.05537466]
["bitfinex","BTCUSD",1748750830890,0.20644686,104420.0,104410.0,0.05537434]
["bitfinex","BTCUSD",1748750831314,0.20644686,104420.0,104410.0,0.06041098]
["bitfinex","BTCUSD",1748750831513,0.19124686,104420.0,104410.0,0.06041086]
["bitfinex","BTCUSD",1748750831718,0.19124686,104420.0,104410.0,0.04257977]
["bitfinex","BTCUSD",1748750831922,0.19124686,104420.0,104410.0,0.06041263]
["bitfinex","BTCUSD",1748750832318,0.66553647,104420.0,104410.0,0.06041558]
["bitfinex","BTCUSD",1748750832584,0.66553647,104420.0,104410.0,0.0604169]
["bitfinex","BTCUSD",1748750832783,0.66553647,104420.0,104410.0,0.05149972]
["bitfinex","BTCUSD",1748750832993,0.75804769,104420.0,104410.0,0.06041555]
["bitfinex","BTCUSD",1748750833192,0.75804769,104420.0,104410.0,0.06041301]
["bitfinex","BTCUSD",1748750833876,0.75804769,104420.0,104410.0,0.05537637]
["bitfinex","BTCUSD",1748750834079,0.75804769,104420.0,104410.0,0.05137637]
["bitfinex","BTCUSD",1748750834284,0.75804769,104420.0,104410.0,0.05237637]
["bitfinex","BTCUSD",1748750834487,0.75804769,104420.0,104410.0,0.05237378]
["bitfinex","BTCUSD",1748750834886,0.75804769,104420.0,104410.0,0.0523673]
["bitfinex","BTCUSD",1748750835193,0.75804769,104420.0,104410.0,0.02562613]
["bitfinex","BTCUSD",1748750835402,0.75804769,104420.0,104410.0,0.0533673]
["bitfinex","BTCUSD",1748750835631,0.66553647,104420.0,104410.0,0.05336732]
["bitfinex","BTCUSD",1748750835959,0.66553647,104420.0,104410.0,0.05336665]
["bitfinex","BTCUSD",1748750836390,0.66553647,104420.0,104410.0,0.0444536]
["bitfinex","BTCUSD",1748750836598,0.66553647,104420.0,104410.0,0.05336673]
["bitfinex","BTCUSD",1748750836810,0.66553647,104420.0,104410.0,0.04445123]
["bitfinex","BTCUSD",1748750836965,0.66553647,104420.0,104410.0,0.0533637]
["bitfinex","BTCUSD",1748750837376,0.66553647,104420.0,104410.0,0.0533634]
["bitfinex","BTCUSD",1748750838254,0.66553647,104420.0,104410.0,0.05336262]
["bitfinex","BTCUSD",1748750838421,0.66553647,104420.0,104410.0,0.05336312]
["bitfinex","BTCUSD",1748750838878,0.69429047,104420.0,104410.0,0.05336312]
["bitfinex","BTCUSD",1748750839417,0.69429047,104420.0,104410.0,0.05336253]
["bitfinex","BTCUSD",1748750839814,0.69429047,104420.0,104410.0,0.05336223]
["bitfinex","BTCUSD",1748750840325,0.69429047,104420.0,104410.0,0.05336225]
["bitfinex","BTCUSD",1748750840721,0.69429047,104420.0,104410.0,0.0533621]
["bitfinex","BTCUSD",1748750840924,0.69429047,104420.0,104410.0,0.05336243]
["bitfinex","BTCUSD",1748750840925,0.72966509,104420.0,104410.0,0.05336243]
["bitfinex","BTCUSD",1748750841267,0.72966509,104420.0,104410.0,0.04445011]
["bitfinex","BTCUSD",1748750841470,0.72966509,104420.0,104410.0,0.0533628]
["bitfinex","BTCUSD",1748750841871,0.72966509,104420.0,104410.0,0.05336337]
["bitfinex","BTCUSD",1748750842070,0.72966509,104420.0,104410.0,0.04445096]
["bitfinex","BTCUSD",1748750842264,0.72966509,104420.0,104410.0,0.05336337]
["bitfinex","BTCUSD",1748750842470,0.72966509,104420.0,104410.0,0.05336335]
["bitfinex","BTCUSD",1748750843141,0.72966509,104420.0,104410.0,0.05336412]
["bitfinex","BTCUSD",1748750843477,0.72966509,104420.0,104410.0,0.05336567]
["bitfinex","BTCUSD",1748750843675,0.72966509,104420.0,104410.0,0.02662613]
["bitfinex","BTCUSD",1748750843896,0.72966509,104420.0,104410.0,0.03553936]
["bitfinex","BTCUSD",1748750844149,0.72966509,104420.0,104410.0,0.05336497]
["bitfinex","BTCUSD",1748750844535,0.72966509,104420.0,104410.0,0.03553936]
["bitfinex","BTCUSD",1748750844748,0.76056509,104420.0,104410.0,0.05336451]
["bitfinex","BTCUSD",1748750845316,0.76056509,104420.0,104410.0,0.05336385]
["bitfinex","BTCUSD",1748750845577,0.76056509,104420.0,104410.0,0.05336386]
["bitfinex","BTCUSD",1748750845779,0.76056509,104420.0,104410.0,0.04445128]
["bitfinex","BTCUSD",1748750845982,0.76056509,104420.0,104410.0,0.0533636]
["bitfinex","BTCUSD",1748750846139,0.76056509,104420.0,104410.0,0.05336326]
["bitfinex","BTCUSD",1748750846320,0.76056509,104420.0,104410.0,0.05336357]
["bitfinex","BTCUSD",1748750846538,0.76056509,104420.0,104410.0,0.05336319]
["bitfinex","BTCUSD",1748750847347,0.72519047,104420.0,104410.0,0.053363]
["bitfinex","BTCUSD",1748750848206,0.72519047,104420.0,104410.0,0.05336316]
["bitfinex","BTCUSD",1748750848494,0.72519047,104420.0,104410.0,0.05336294]
["bitfinex","BTCUSD",1748750848698,0.72519047,104420.0,104410.0,0.0355384]
["bitfinex","BTCUSD",1748750848912,0.72519047,104420.0,104410.0,0.05336294]
["bitfinex","BTCUSD",1748750849149,0.81770169,104420.0,104410.0,0.05336268]
["bitfinex","BTCUSD",1748750849559,0.81770169,104420.0,104410.0,0.0355384]
["bitfinex","BTCUSD",1748750851408,0.81770169,104420.0,104410.0,0.03553865]
["bitfinex","BTCUSD",1748750851661,0.81770169,104420.0,104410.0,0.03553892]
["bitfinex","BTCUSD",1748750852156,0.81770169,104420.0,104410.0,0.03553883]
["bitfinex","BTCUSD",1748750853328,0.81770169,104420.0,104410.0,0.03453882]
["bitfinex","BTCUSD",1748750853722,0.81770169,104420.0,104410.0,0.034539]
["bitfinex","BTCUSD",1748750853923,0.81770169,104420.0,104410.0,0.02462613]
["bitfinex","BTCUSD",1748750854362,0.81870169,104420.0,104410.0,0.02462613]
["bitfinex","BTCUSD",1748750854987,0.72619047,104420.0,104410.0,0.02462613]
["bitfinex","BTCUSD",1748750860900,0.72619047,104420.0,104410.0,0.01962613]
["bitfinex","BTCUSD",1748750866149,0.81571047,104420.0,104410.0,0.01962613]
["bitfinex","BTCUSD",1748750876096,0.72619047,104420.0,104410.0,0.01962613]
["bitfinex","BTCUSD",1748750877176,0.71079047,104420.0,104410.0,0.01962613]
["bitfinex","BTCUSD",1748750877394,0.80330169,104420.0,104410.0,0.01962613]
["bitfinex","BTCUSD",1748750877961,0.78780169,104420.0,104410.0,0.01962613]
["bitfinex","BTCUSD",1748750885936,0.87728169,104420.0,104410.0,0.01962613]
["bitfinex","BTCUSD",1748750886542,0.89318169,104420.0,104410.0,0.01962613]
["bitfinex","BTCUSD",1748750886749,0.90848169,104420.0,104410.0,0.01962613]
["bitfinex","BTCUSD",1748750887517,0.92302254,104420.0,104410.0,0.01962613]
["bitfinex","BTCUSD",1748750891744,0.90712254,104420.0,104410.0,0.01962613]
["bitfinex","BTCUSD",1748750891949,0.89182254,104420.0,104410.0,0.01962613]
["bitfinex","BTCUSD",1748750892571,0.95818254,104420.0,104410.0,0.01962613]
["bitfinex","BTCUSD",1748750894903,0.95819765,104420.0,104410.0,0.01962613]
["bitfinex","BTCUSD",1748750899559,0.97419765,104420.0,104410.0,0.01962613]
["bitfinex","BTCUSD",1748750900411,0.95819765,104420.0,104410.0,0.01962613]
["bitfinex","BTCUSD",1748750901031,1.30819765,104420.0,104410.0,0.01962613]
["bitfinex","BTCUSD",1748750902018,1.30719765,104420.0,104410.0,0.01962613]
["bitfinex","BTCUSD",1748750902222,1.30919765,104420.0,104410.0,0.01962613]
["bitfinex","BTCUSD",1748750904410,1.31119765,104420.0,104410.0,0.01962613]
["bitfinex","BTCUSD",1748750905754,1.31119617,104420.0,104410.0,0.01962613]
["bitfinex","BTCUSD",1748750916768,1.31117072,104420.0,104410.0,0.01962613]
["bitfinex","BTCUSD",1748750927991,1.31616971,104420.0,104410.0,0.01962613]
["bitfinex","BTCUSD",1748750928954,1.31616015,104420.0,104410.0,0.01962613]
["bitfinex","BTCUSD",1748750932301,1.22668015,104420.0,104410.0,0.01962613]
["bitfinex","BTCUSD",1748750932522,1.19906808,104420.0,104410.0,0.01962613]
["bitfinex","BTCUSD",1748750932738,0.78773047,104420.0,104410.0,0.01962613]
["bitfinex","BTCUSD",1748750932967,0.69829047,104420.0,104410.0,0.01962613]
["bitfinex","BTCUSD",1748750933425,0.69829047,104420.0,104410.0,0.21117866]
["bitfinex","BTCUSD",1748750933426,0.60243617,104420.0,104410.0,0.21117866]
["bitfinex","BTCUSD",1748750933632,0.58325869,104420.0,104410.0,0.04637422]
["bitfinex","BTCUSD",1748750933843,0.61200969,104420.0,104410.0,0.04634656]
["bitfinex","BTCUSD",1748750934052,0.61200969,104420.0,104410.0,0.04634554]
["bitfinex","BTCUSD",1748750934723,0.61200969,104420.0,104410.0,0.04633352]
["bitfinex","BTCUSD",1748750934904,0.61200969,104420.0,104410.0,0.24746181]
["bitfinex","BTCUSD",1748750935111,0.61200969,104420.0,104410.0,0.34806928]
["bitfinex","BTCUSD",1748750935112,0.58325869,104420.0,104410.0,0.34806928]
["bitfinex","BTCUSD",1748750935341,0.58325869,104420.0,104410.0,0.55877499]
["bitfinex","BTCUSD",1748750935563,0.40158753,104420.0,104410.0,0.89092653]
["bitfinex","BTCUSD",1748750935771,0.42074066,104420.0,104410.0,0.98036653]
["bitfinex","BTCUSD",1748750935976,0.43031736,104420.0,104410.0,0.65778902]
["bitfinex","BTCUSD",1748750936184,0.43031736,104420.0,104410.0,0.98035208]
["bitfinex","BTCUSD",1748750936389,0.43031736,104420.0,104410.0,0.98034482]
["bitfinex","BTCUSD",1748750936764,0.62185154,104420.0,104410.0,0.98033229]
["bitfinex","BTCUSD",1748750936993,0.61227557,104420.0,104410.0,0.96255471]
["bitfinex","BTCUSD",1748750937194,0.61227557,104420.0,104410.0,0.98033267]
["bitfinex","BTCUSD",1748750937399,0.42074139,104420.0,104410.0,0.98033267]
["bitfinex","BTCUSD",1748750937778,0.42074139,104420.0,104410.0,0.98033219]
["bitfinex","BTCUSD",1748750938310,0.42074139,104420.0,104410.0,0.95366573]
["bitfinex","BTCUSD",1748750938503,0.42074139,104420.0,104410.0,0.65774748]
["bitfinex","BTCUSD",1748750938681,0.61227557,104420.0,104410.0,0.65774667]
["bitfinex","BTCUSD",1748750939001,0.61227557,104420.0,104410.0,0.6481696]
["bitfinex","BTCUSD",1748750939210,0.61227557,104420.0,104410.0,0.63039684]
["bitfinex","BTCUSD",1748750939356,0.61227557,104420.0,104410.0,0.64815881]
["bitfinex","BTCUSD",1748750940027,0.5931228,104420.0,104410.0,0.63856769]
["bitfinex","BTCUSD",1748750940602,0.5931228,104420.0,104410.0,0.64814258]
["bitfinex","BTCUSD",1748750941041,0.5931228,104420.0,104410.0,0.64813185]
["bitfinex","BTCUSD",1748750941358,0.5931228,104420.0,104410.0,0.63925795]
["bitfinex","BTCUSD",1748750941513,0.5931228,104420.0,104410.0,0.63038458]
["bitfinex","BTCUSD",1748750941718,0.40158862,104420.0,104410.0,0.65770743]
["bitfinex","BTCUSD",1748750941926,0.40158862,104420.0,104410.0,0.66728441]
["bitfinex","BTCUSD",1748750942127,0.40158862,104420.0,104410.0,0.66728375]
["bitfinex","BTCUSD",1748750942331,0.38243531,104420.0,104410.0,0.95366564]
["bitfinex","BTCUSD",1748750942538,0.39201137,104420.0,104410.0,1.07684014]
["bitfinex","BTCUSD",1748750942737,0.38243531,104420.0,104410.0,1.07684014]
["bitfinex","BTCUSD",1748750942983,0.39201128,104420.0,104410.0,1.07683063]
["bitfinex","BTCUSD",1748750943188,0.40158743,104420.0,104410.0,1.07683058]
["bitfinex","BTCUSD",1748750943393,0.39958743,104420.0,104410.0,1.07683058]
["bitfinex","BTCUSD",1748750943590,0.39001128,104420.0,104410.0,1.07683058]
["bitfinex","BTCUSD",1748750943797,0.39001128,104420.0,104410.0,1.07683098]
["bitfinex","BTCUSD",1748750943992,0.39958743,104420.0,104410.0,1.07683098]
["bitfinex","BTCUSD",1748750944215,0.39758743,104420.0,104410.0,1.08569746]
["bitfinex","BTCUSD",1748750944401,0.40716377,104420.0,104410.0,1.08569369]
["bitfinex","BTCUSD",1748750944870,0.40716377,104420.0,104410.0,0.79353369]
["bitfinex","BTCUSD",1748750945076,0.40816377,104420.0,104410.0,1.08564951]
["bitfinex","BTCUSD",1748750945287,0.40816377,104420.0,104410.0,1.06792251]
["bitfinex","BTCUSD",1748750945461,0.40816377,104420.0,104410.0,1.08564684]
["bitfinex","BTCUSD",1748750945618,0.40816377,104420.0,104410.0,1.08560684]
["bitfinex","BTCUSD",1748750945824,0.40816377,104420.0,104410.0,0.70408272]
["bitfinex","BTCUSD",1748750946055,0.41774029,104420.0,104410.0,1.0856028]
["bitfinex","BTCUSD",1748750946311,0.41774029,104420.0,104410.0,1.06787832]
["bitfinex","BTCUSD",1748750946518,0.41774029,104420.0,104410.0,1.07673976]
["bitfinex","BTCUSD",1748750946687,0.41774029,104420.0,104410.0,1.08559972]
["bitfinex","BTCUSD",1748750946890,0.41774029,104420.0,104410.0,1.08559968]
["bitfinex","BTCUSD",1748750947096,0.41774029,104420.0,104410.0,0.70407968]
["bitfinex","BTCUSD",1748750947290,0.41774029,104420.0,104410.0,1.08551968]
["bitfinex","BTCUSD",1748750947780,0.41774029,104420.0,104410.0,1.08551797]
["bitfinex","BTCUSD",1748750948540,0.41774029,104420.0,104410.0,1.08551862]
["bitfinex","BTCUSD",1748750948694,0.41774029,104420.0,104410.0,1.08551497]
["bitfinex","BTCUSD",1748750949104,0.41774029,104420.0,104410.0,1.08551462]
["bitfinex","BTCUSD",1748750949322,0.40816377,104420.0,104410.0,1.08551462]
["bitfinex","BTCUSD",1748750949646,0.41774029,104420.0,104410.0,1.08551348]
["bitfinex","BTCUSD",1748750950218,0.41774029,104420.0,104410.0,1.05893692]
["bitfinex","BTCUSD",1748750950426,0.41774029,104420.0,104410.0,1.08551299]
["bitfinex","BTCUSD",1748750950829,0.41774029,104420.0,104410.0,1.08551266]
["bitfinex","BTCUSD",1748750951275,0.41774029,104420.0,104410.0,1.05893692]
["bitfinex","BTCUSD",1748750951473,0.41774029,104420.0,104410.0,1.06779543]
["bitfinex","BTCUSD",1748750951651,0.4273169,104420.0,104410.0,1.06779563]
["bitfinex","BTCUSD",1748750951879,0.4273169,104420.0,104410.0,1.08551307]
["bitfinex","BTCUSD",1748750952088,0.59012262,104420.0,104410.0,0.14205659]
["bitfinex","BTCUSD",1748750952245,0.59012262,104420.0,104410.0,0.42836252]
["bitfinex","BTCUSD",1748750952455,0.5805461,104420.0,104410.0,0.4187849]
["bitfinex","BTCUSD",1748750952661,0.5805461,104420.0,104410.0,0.42764714]
["bitfinex","BTCUSD",1748750952854,0.5805461,104420.0,104410.0,0.42764754]
["bitfinex","BTCUSD",1748750953063,0.5805461,104420.0,104410.0,0.62877749]
["bitfinex","BTCUSD",1748750953284,0.5805461,104420.0,104410.0,0.60219619]
["bitfinex","BTCUSD",1748750953460,0.5805461,104420.0,104410.0,0.61105683]
["bitfinex","BTCUSD",1748750953721,0.5805461,104420.0,104410.0,0.62878]
["bitfinex","BTCUSD",1748750954250,0.5805461,104420.0,104410.0,0.62878068]
["bitfinex","BTCUSD",1748750954608,0.5805461,104420.0,104410.0,0.62878501]
["bitfinex","BTCUSD",1748750955337,0.5805461,104420.0,104410.0,0.62063653]
["bitfinex","BTCUSD",1748750955543,0.5805461,104420.0,104410.0,0.64794128]
["bitfinex","BTCUSD",1748750955710,0.5805461,104420.0,104410.0,0.64794211]
["bitfinex","BTCUSD",1748750955909,0.5805461,104420.0,104410.0,0.63021631]
["bitfinex","BTCUSD",1748750956139,0.5805461,104420.0,104410.0,0.97052454]
["bitfinex","BTCUSD",1748750956516,0.5805461,104420.0,104410.0,0.97053028]
["bitfinex","BTCUSD",1748750956709,0.5805461,104420.0,104410.0,0.97053312]
["bitfinex","BTCUSD",1748750957013,0.5805461,104420.0,104410.0,0.97053273]
["bitfinex","BTCUSD",1748750957394,0.5805461,104420.0,104410.0,0.97053276]
["bitfinex","BTCUSD",1748750957630,0.5805461,104420.0,104410.0,0.96385705]
["bitfinex","BTCUSD",1748750957833,0.5805461,104420.0,104410.0,0.42095472]
["bitfinex","BTCUSD",1748750958041,0.5805461,104420.0,104410.0,0.42095663]
["bitfinex","BTCUSD",1748750958247,0.5805461,104420.0,104410.0,0.42095671]
["bitfinex","BTCUSD",1748750958634,0.5805461,104420.0,104410.0,0.42095683]
["bitfinex","BTCUSD",1748750958848,0.5805461,104420.0,104410.0,0.03955854]
["bitfinex","BTCUSD",1748750959070,0.5908721,104420.0,104410.0,0.12891854]
["bitfinex","BTCUSD",1748750959265,0.5805461,104420.0,104410.0,0.03955854]
["bitfinex","BTCUSD",1748750959481,0.5805461,104420.0,104410.0,0.32274062]
["bitfinex","BTCUSD",1748750959708,0.5805461,104420.0,104410.0,0.30498084]
["bitfinex","BTCUSD",1748750960527,0.5805461,104420.0,104410.0,0.32275346]
["bitfinex","BTCUSD",1748750960727,0.5805461,104420.0,104410.0,0.3316402]
["bitfinex","BTCUSD",1748750961506,0.5805461,104420.0,104410.0,0.32277317]
["bitfinex","BTCUSD",1748750961703,0.5805461,104420.0,104410.0,0.33166933]
["bitfinex","BTCUSD",1748750961914,0.5805461,104420.0,104410.0,0.33166805]
["bitfinex","BTCUSD",1748750962101,0.5805461,104420.0,104410.0,0.33166729]
["bitfinex","BTCUSD",1748750962327,0.5963461,104420.0,104410.0,0.33166728]
["bitfinex","BTCUSD",1748750962525,0.6114461,104420.0,104410.0,0.30498084]
["bitfinex","BTCUSD",1748750962827,0.6114461,104420.0,104410.0,0.33166629]
["bitfinex","BTCUSD",1748750962962,0.6114461,104420.0,104410.0,0.33166605]
["bitfinex","BTCUSD",1748750963161,0.6114461,104420.0,104410.0,0.33166599]
["bitfinex","BTCUSD",1748750963362,0.6114461,104420.0,104410.0,0.33166575]
["bitfinex","BTCUSD",1748750963567,0.6114461,104420.0,104410.0,0.32277254]
["bitfinex","BTCUSD",1748750963884,0.6114461,104420.0,104410.0,0.33166831]
["bitfinex","BTCUSD",1748750964209,0.6114461,104420.0,104410.0,0.3316683]
["bitfinex","BTCUSD",1748750964748,0.6114461,104420.0,104410.0,0.33166862]
["bitfinex","BTCUSD",1748750964981,0.69174235,104420.0,104410.0,0.03962894]
["bitfinex","BTCUSD",1748750965192,0.6114461,104420.0,104410.0,0.33171075]
["bitfinex","BTCUSD",1748750965447,0.6114461,104420.0,104410.0,0.30502084]
["bitfinex","BTCUSD",1748750965701,0.6114461,104420.0,104410.0,0.33171087]
["bitfinex","BTCUSD",1748750966824,0.7073004,104420.0,104410.0,0.03963087]
["bitfinex","BTCUSD",1748750967039,0.79981162,104420.0,104410.0,0.01294084]
["bitfinex","BTCUSD",1748750978989,0.76891162,104420.0,104410.0,0.01294084]
["bitfinex","BTCUSD",1748750983238,0.78481162,104420.0,104410.0,0.01294084]
["bitfinex","BTCUSD",1748750984077,0.80081162,104420.0,104410.0,0.01294084]
["bitfinex","BTCUSD",1748750986065,0.7083004,104420.0,104410.0,0.01294084]
["bitfinex","BTCUSD",1748750987565,0.2203054,104400.0,104390.0,0.51248419]
["bitfinex","BTCUSD",1748750987769,0.2203054,104400.0,104390.0,0.53916836]
["bitfinex","BTCUSD",1748750987978,0.2203054,104400.0,104390.0,0.53917394]
["bitfinex","BTCUSD",1748750988194,0.2525054,104400.0,104390.0,0.51248419]
["bitfinex","BTCUSD",1748750988536,0.2525054,104400.0,104390.0,0.53917394]
["bitfinex","BTCUSD",1748750988738,0.2429275,104400.0,104390.0,0.53159467]
["bitfinex","BTCUSD",1748750988878,0.2429275,104400.0,104390.0,0.53359467]
["bitfinex","BTCUSD",1748750989293,0.2429275,104400.0,104390.0,0.53360462]
["bitfinex","BTCUSD",1748750989491,0.2429275,104400.0,104390.0,0.53360561]
["bitfinex","BTCUSD",1748750989737,0.2429275,104400.0,104390.0,0.50690492]
["bitfinex","BTCUSD",1748750989922,0.2429275,104400.0,104390.0,0.53360578]
["bitfinex","BTCUSD",1748750990250,0.2429275,104400.0,104390.0,0.53160578]
["bitfinex","BTCUSD",1748750990382,0.2429275,104400.0,104390.0,0.53260409]
["bitfinex","BTCUSD",1748750990590,0.2429275,104400.0,104390.0,0.53059742]
["bitfinex","BTCUSD",1748750990925,0.2429275,104400.0,104390.0,0.53159742]
["bitfinex","BTCUSD",1748750991127,0.2429275,104400.0,104390.0,0.53159808]
["bitfinex","BTCUSD",1748750991925,0.2429275,104400.0,104390.0,0.54117875]
["bitfinex","BTCUSD",1748750992309,0.2429275,104400.0,104390.0,0.54118321]
["bitfinex","BTCUSD",1748750992481,0.2429275,104400.0,104390.0,0.54118856]
["bitfinex","BTCUSD",1748750992698,0.2429275,104400.0,104390.0,0.54118858]
["bitfinex","BTCUSD",1748750993860,0.2429275,104400.0,104390.0,0.54118829]
["bitfinex","BTCUSD",1748750994101,0.2429275,104400.0,104390.0,0.53228656]
["bitfinex","BTCUSD",1748750994308,0.2429275,104400.0,104390.0,0.54118789]
["bitfinex","BTCUSD",1748750995430,0.2270275,104400.0,104390.0,0.54119293]
["bitfinex","BTCUSD",1748750995739,0.2107275,104400.0,104390.0,0.54119315]
["bitfinex","BTCUSD",1748750995947,0.2107275,104400.0,104390.0,0.54119326]
["bitfinex","BTCUSD",1748750996151,0.2107275,104400.0,104390.0,0.51448419]
["bitfinex","BTCUSD",1748750996771,0.2107275,104400.0,104390.0,0.53296983]
["bitfinex","BTCUSD",1748750996978,0.2107275,104400.0,104390.0,0.52406337]
["bitfinex","BTCUSD",1748750997185,0.2107275,104400.0,104390.0,0.55078191]
["bitfinex","BTCUSD",1748750997737,0.2107275,104400.0,104390.0,0.54187554]
["bitfinex","BTCUSD",1748750997936,0.2107275,104400.0,104390.0,0.55078209]
["bitfinex","BTCUSD",1748750998301,0.2107275,104400.0,104390.0,0.55078319]
["bitfinex","BTCUSD",1748750998520,0.2107275,104400.0,104390.0,0.55078341]
["bitfinex","BTCUSD",1748750998714,0.2107275,104400.0,104390.0,0.55078337]
["bitfinex","BTCUSD",1748750999044,0.2272275,104400.0,104390.0,0.55078337]
["bitfinex","BTCUSD",1748750999265,0.2272275,104400.0,104390.0,0.54187673]
["bitfinex","BTCUSD",1748750999507,0.2437275,104400.0,104390.0,0.5507833]
["bitfinex","BTCUSD",1748750999714,0.2437275,104400.0,104390.0,0.53297001]
["bitfinex","BTCUSD",1748750999913,0.2437275,104400.0,104390.0,0.5507833]
["bitfinex","BTCUSD",1748751000233,0.2437275,104400.0,104390.0,0.5418765]
["bitfinex","BTCUSD",1748751000393,0.2437275,104400.0,104390.0,0.55078306]
["bitfinex","BTCUSD",1748751000966,0.2437275,104400.0,104390.0,0.5507912]
["bitfinex","BTCUSD",1748751001181,0.2437275,104400.0,104390.0,0.55079675]
["bitfinex","BTCUSD",1748751001362,0.2437275,104400.0,104390.0,0.55080036]
["bitfinex","BTCUSD",1748751001747,0.02873452,104400.0,104390.0,0.9460348]
["bitfinex","BTCUSD",1748751002132,0.03831269,104400.0,104390.0,0.95494735]
["bitfinex","BTCUSD",1748751002492,0.03831269,104400.0,104390.0,0.95494724]
["bitfinex","BTCUSD",1748751002623,0.03649268,104400.0,104390.0,0.96385916]
["bitfinex","BTCUSD",1748751002821,0.03649268,104400.0,104390.0,0.9905958]
["bitfinex","BTCUSD",1748751003023,0.03649268,104400.0,104390.0,0.99059556]
["bitfinex","BTCUSD",1748751003325,0.03649268,104400.0,104390.0,0.99059382]
["bitfinex","BTCUSD",1748751003519,0.03649268,104400.0,104390.0,0.98168245]
["bitfinex","BTCUSD",1748751003723,0.03649268,104400.0,104390.0,0.99059382]
["bitfinex","BTCUSD",1748751003982,0.04607113,104400.0,104390.0,0.98168222]
["bitfinex","BTCUSD",1748751004283,0.04607113,104400.0,104390.0,0.99059373]
["bitfinex","BTCUSD",1748751004443,0.06267113,104400.0,104390.0,0.99059373]
["bitfinex","BTCUSD",1748751005057,0.06267113,104400.0,104390.0,0.99059276]
["bitfinex","BTCUSD",1748751005255,0.06267113,104400.0,104390.0,0.66771922]
["bitfinex","BTCUSD",1748751005676,0.06267113,104400.0,104390.0,0.66771841]
["bitfinex","BTCUSD",1748751005884,0.25424201,104400.0,104390.0,0.649897]
["bitfinex","BTCUSD",1748751006085,0.25424201,104400.0,104390.0,0.66771754]
["bitfinex","BTCUSD",1748751006239,0.23764265,104400.0,104390.0,0.66771754]
["bitfinex","BTCUSD",1748751006690,0.25374265,104400.0,104390.0,0.66771754]
["bitfinex","BTCUSD",1748751006892,0.25374265,104400.0,104390.0,0.66771714]
["bitfinex","BTCUSD",1748751007089,0.25374265,104400.0,104390.0,0.64989656]
["bitfinex","BTCUSD",1748751007355,0.25374265,104400.0,104390.0,0.65880685]
["bitfinex","BTCUSD",1748751007548,0.26964265,104400.0,104390.0,0.66771714]
["bitfinex","BTCUSD",1748751007755,0.26964265,104400.0,104390.0,0.66771712]
["bitfinex","BTCUSD",1748751008638,0.26964265,104400.0,104390.0,0.65880683]
["bitfinex","BTCUSD",1748751008852,0.26964265,104400.0,104390.0,0.66771686]
["bitfinex","BTCUSD",1748751009143,0.26964265,104400.0,104390.0,0.66771619]
["bitfinex","BTCUSD",1748751009339,0.26964265,104400.0,104390.0,0.65880622]
["bitfinex","BTCUSD",1748751009566,0.26964265,104400.0,104390.0,0.66771619]
["bitfinex","BTCUSD",1748751009969,0.26188449,104400.0,104390.0,0.65877723]
["bitfinex","BTCUSD",1748751010175,0.26188449,104400.0,104390.0,0.65877713]
["bitfinex","BTCUSD",1748751010589,0.26188449,104400.0,104390.0,0.65877715]
["bitfinex","BTCUSD",1748751010896,0.26188449,104400.0,104390.0,0.65877766]
["bitfinex","BTCUSD",1748751011054,0.26188449,104400.0,104390.0,0.65877775]
["bitfinex","BTCUSD",1748751011253,0.26188449,104400.0,104390.0,0.65877803]
["bitfinex","BTCUSD",1748751011657,0.22988449,104400.0,104390.0,0.65877803]
["bitfinex","BTCUSD",1748751011878,0.22988449,104400.0,104390.0,0.65877833]
["bitfinex","BTCUSD",1748751012123,0.22988449,104400.0,104390.0,0.65877862]
["bitfinex","BTCUSD",1748751013084,0.22988449,104400.0,104390.0,0.65877871]
["bitfinex","BTCUSD",1748751013331,0.22988449,104400.0,104390.0,0.65877875]
["bitfinex","BTCUSD",1748751013744,0.22988449,104400.0,104390.0,0.6498685]
["bitfinex","BTCUSD",1748751013954,0.22988449,104400.0,104390.0,0.65877907]
["bitfinex","BTCUSD",1748751014832,0.22030623,104400.0,104390.0,0.64920028]
["bitfinex","BTCUSD",1748751015042,0.22030623,104400.0,104390.0,0.64920035]
["bitfinex","BTCUSD",1748751015586,0.22030623,104400.0,104390.0,0.6492008]
["bitfinex","BTCUSD",1748751015781,0.22030623,104400.0,104390.0,0.62246827]
["bitfinex","BTCUSD",1748751015987,0.22030623,104400.0,104390.0,0.6380921]
["bitfinex","BTCUSD",1748751016235,0.22030623,104400.0,104390.0,0.66549324]
["bitfinex","BTCUSD",1748751016440,0.22030623,104400.0,104390.0,0.66549339]
["bitfinex","BTCUSD",1748751016646,0.22030623,104400.0,104390.0,0.63742405]
["bitfinex","BTCUSD",1748751016854,0.22030623,104400.0,104390.0,0.64633519]
["bitfinex","BTCUSD",1748751017459,0.22030623,104400.0,104390.0,0.64633532]
["bitfinex","BTCUSD",1748751017681,0.22030623,104400.0,104390.0,0.61960191]
["bitfinex","BTCUSD",1748751018094,0.22030623,104400.0,104390.0,0.61940191]
["bitfinex","BTCUSD",1748751018478,0.22030623,104400.0,104390.0,0.62831318]
["bitfinex","BTCUSD",1748751018700,0.22030623,104400.0,104390.0,0.62831331]
["bitfinex","BTCUSD",1748751018914,0.22030623,104400.0,104390.0,0.64613614]
["bitfinex","BTCUSD",1748751019671,0.22030623,104400.0,104390.0,0.64613797]
["bitfinex","BTCUSD",1748751019891,0.22030623,104400.0,104390.0,0.64613992]
["bitfinex","BTCUSD",1748751020090,0.25140623,104400.0,104390.0,0.6461407]
["bitfinex","BTCUSD",1748751020335,0.25140623,104400.0,104390.0,0.64614169]
["bitfinex","BTCUSD",1748751020507,0.25140623,104400.0,104390.0,0.62831517]
["bitfinex","BTCUSD",1748751020702,0.25140623,104400.0,104390.0,0.6461417]
["bitfinex","BTCUSD",1748751021273,0.25140623,104400.0,104390.0,0.64614212]
["bitfinex","BTCUSD",1748751021486,0.25140623,104400.0,104390.0,0.97925962]
["bitfinex","BTCUSD",1748751021690,0.25140623,104400.0,104390.0,0.96143281]
["bitfinex","BTCUSD",1748751022864,0.25140623,104400.0,104390.0,0.97034664]
["bitfinex","BTCUSD",1748751023071,0.25140623,104400.0,104390.0,0.97859605]
["bitfinex","BTCUSD",1748751023904,0.25140623,104400.0,104390.0,0.96076812]
["bitfinex","BTCUSD",1748751024140,0.25140623,104400.0,104390.0,0.9881753]
["bitfinex","BTCUSD",1748751024353,0.05025589,104400.0,104390.0,0.99775366]
["bitfinex","BTCUSD",1748751024567,0.05983415,104400.0,104390.0,0.97101153]
["bitfinex","BTCUSD",1748751024770,0.06941251,104400.0,104390.0,0.99775327]
["bitfinex","BTCUSD",1748751024968,0.06941251,104400.0,104390.0,0.99775393]
["bitfinex","BTCUSD",1748751025174,0.03831251,104400.0,104390.0,0.99775393]
["bitfinex","BTCUSD",1748751025345,0.03831251,104400.0,104390.0,0.99775374]
["bitfinex","BTCUSD",1748751025853,0.04789096,104400.0,104390.0,0.99775548]
["bitfinex","BTCUSD",1748751026054,0.04789096,104400.0,104390.0,0.99775557]
["bitfinex","BTCUSD",1748751026198,0.04789096,104400.0,104390.0,0.99775553]
["bitfinex","BTCUSD",1748751026406,0.04789096,104400.0,104390.0,0.97101153]
["bitfinex","BTCUSD",1748751026611,0.04789096,104400.0,104390.0,0.97992619]
["bitfinex","BTCUSD",1748751026817,0.04789096,104400.0,104390.0,0.97101153]
["bitfinex","BTCUSD",1748751027045,0.04789096,104400.0,104390.0,0.97992619]
["bitfinex","BTCUSD",1748751027254,0.04789096,104400.0,104390.0,0.98884086]
["bitfinex","BTCUSD",1748751027423,0.04789096,104400.0,104390.0,0.97992619]
["bitfinex","BTCUSD",1748751027644,0.04789096,104400.0,104390.0,0.9799262]
["bitfinex","BTCUSD",1748751027861,0.04789096,104400.0,104390.0,0.98884088]
["bitfinex","BTCUSD",1748751028072,0.04789096,104400.0,104390.0,0.97101153]
["bitfinex","BTCUSD",1748751028268,0.04789169,104400.0,104390.0,0.97101153]
["bitfinex","BTCUSD",1748751028611,0.03831361,104400.0,104390.0,0.97926207]
["bitfinex","BTCUSD",1748751028779,0.03831361,104400.0,104390.0,0.96143272]
["bitfinex","BTCUSD",1748751028983,0.03831361,104400.0,104390.0,0.97926259]
["bitfinex","BTCUSD",1748751029227,0.03831361,104400.0,104390.0,0.64747468]
["bitfinex","BTCUSD",1748751029406,0.03831361,104400.0,104390.0,0.63855973]
["bitfinex","BTCUSD",1748751029988,0.03831361,104400.0,104390.0,0.65638993]
["bitfinex","BTCUSD",1748751030180,0.01915662,104400.0,104390.0,0.98884173]
["bitfinex","BTCUSD",1748751030433,0.02873507,104400.0,104390.0,0.98884168]
["bitfinex","BTCUSD",1748751030831,0.02873507,104400.0,104390.0,0.97992661]
["bitfinex","BTCUSD",1748751031032,0.02873507,104400.0,104390.0,0.97101153]
["bitfinex","BTCUSD",1748751031406,0.01915662,104400.0,104390.0,0.97992662]
["bitfinex","BTCUSD",1748751031604,0.02873507,104400.0,104390.0,0.97101153]
["bitfinex","BTCUSD",1748751032060,0.02873507,104400.0,104390.0,0.98884171]
["bitfinex","BTCUSD",1748751032183,0.02873507,104400.0,104390.0,0.97101153]
["bitfinex","BTCUSD",1748751032815,0.02873507,104400.0,104390.0,0.97992662]
["bitfinex","BTCUSD",1748751033017,0.02873507,104400.0,104390.0,0.97101153]
["bitfinex","BTCUSD",1748751033213,0.02873507,104400.0,104390.0,1.01034682]
["bitfinex","BTCUSD",1748751033463,0.02873507,104400.0,104390.0,0.98884177]
["bitfinex","BTCUSD",1748751033781,0.02873507,104400.0,104390.0,0.97101153]
["bitfinex","BTCUSD",1748751034750,0.02873507,104400.0,104390.0,0.97992793]
["bitfinex","BTCUSD",1748751034921,0.02873507,104400.0,104390.0,0.97101153]
["bitfinex","BTCUSD",1748751035142,0.02873507,104400.0,104390.0,0.97992817]
["bitfinex","BTCUSD",1748751035331,0.02873507,104400.0,104390.0,0.99776146]
["bitfinex","BTCUSD",1748751035736,0.02873507,104400.0,104390.0,0.97101153]
["bitfinex","BTCUSD",1748751035887,0.02873507,104400.0,104390.0,0.9799285]
["bitfinex","BTCUSD",1748751036089,0.02873507,104400.0,104390.0,0.99776266]
["bitfinex","BTCUSD",1748751036404,0.02873507,104400.0,104390.0,0.97101153]
["bitfinex","BTCUSD",1748751037208,0.02873507,104400.0,104390.0,0.97992853]
["bitfinex","BTCUSD",1748751037441,0.02873507,104400.0,104390.0,0.97101153]
["bitfinex","BTCUSD",1748751038008,0.03831361,104400.0,104390.0,0.97101153]
["bitfinex","BTCUSD",1748751038207,0.03831361,104400.0,104390.0,0.98884575]
["bitfinex","BTCUSD",1748751038438,0.03831361,104400.0,104390.0,0.98884569]
["bitfinex","BTCUSD",1748751038715,0.03831361,104400.0,104390.0,0.97101153]
["bitfinex","BTCUSD",1748751039030,0.03831361,104400.0,104390.0,0.99776265]
["bitfinex","BTCUSD",1748751039252,0.03831361,104400.0,104390.0,0.99776271]
["bitfinex","BTCUSD",1748751039465,0.03831361,104400.0,104390.0,0.67488972]
["bitfinex","BTCUSD",1748751039650,0.03831361,104400.0,104390.0,0.67489013]
["bitfinex","BTCUSD",1748751039846,0.03831361,104400.0,104390.0,0.67489023]
["bitfinex","BTCUSD",1748751040106,0.03831361,104400.0,104390.0,0.67489048]
["bitfinex","BTCUSD",1748751040318,0.03831361,104400.0,104390.0,0.6659731]
["bitfinex","BTCUSD",1748751040454,0.03831361,104400.0,104390.0,0.67489039]
["bitfinex","BTCUSD",1748751040706,0.03831361,104400.0,104390.0,0.66597311]
["bitfinex","BTCUSD",1748751040905,0.03831361,104400.0,104390.0,0.65705577]
["bitfinex","BTCUSD",1748751041117,0.03831361,104400.0,104390.0,0.64813854]
["bitfinex","BTCUSD",1748751041320,0.22988449,104400.0,104390.0,0.63855973]
["bitfinex","BTCUSD",1748751041826,0.22030623,104400.0,104390.0,0.60962255]
["bitfinex","BTCUSD",1748751042004,0.22030623,104400.0,104390.0,0.61920173]
["bitfinex","BTCUSD",1748751042210,0.22030623,104400.0,104390.0,0.63703646]
["bitfinex","BTCUSD",1748751042375,0.22030623,104400.0,104390.0,0.64661559]
["bitfinex","BTCUSD",1748751042903,0.22030623,104400.0,104390.0,0.65553297]
["bitfinex","BTCUSD",1748751043300,0.22030623,104400.0,104390.0,0.65553295]
["bitfinex","BTCUSD",1748751043505,0.22030623,104400.0,104390.0,0.65553302]
["bitfinex","BTCUSD",1748751043945,0.22030623,104400.0,104390.0,0.63769822]
["bitfinex","BTCUSD",1748751044153,0.22030623,104400.0,104390.0,0.61920173]
["bitfinex","BTCUSD",1748751044403,0.21072787,104400.0,104390.0,0.63637466]
["bitfinex","BTCUSD",1748751044601,0.21072787,104400.0,104390.0,0.64595384]
["bitfinex","BTCUSD",1748751045007,0.21072787,104400.0,104390.0,0.64595385]
["bitfinex","BTCUSD",1748751045237,0.21072787,104400.0,104390.0,0.63703649]
["bitfinex","BTCUSD",1748751045457,0.21072787,104400.0,104390.0,0.61920173]
["bitfinex","BTCUSD",1748751045689,0.21072787,104400.0,104390.0,0.65553296]
["bitfinex","BTCUSD",1748751045899,0.21072787,104400.0,104390.0,0.62878082]
["bitfinex","BTCUSD",1748751046107,0.21072787,104400.0,104390.0,0.65553287]
["bitfinex","BTCUSD",1748751047045,0.21072787,104400.0,104390.0,0.65553306]
["bitfinex","BTCUSD",1748751047249,0.21072787,104400.0,104390.0,0.655533]
["bitfinex","BTCUSD",1748751047449,0.01915699,104400.0,104390.0,0.63835973]
["bitfinex","BTCUSD",1748751047709,0.01915699,104400.0,104390.0,0.65619452]
["bitfinex","BTCUSD",1748751047879,0.01915699,104400.0,104390.0,0.97906751]
["bitfinex","BTCUSD",1748751048079,0.01915699,104400.0,104390.0,0.96123272]
["bitfinex","BTCUSD",1748751048283,0.01915699,104400.0,104390.0,0.9701501]
["bitfinex","BTCUSD",1748751048485,0.01915699,104400.0,104390.0,0.98798486]
["bitfinex","BTCUSD",1748751049366,0.01915699,104400.0,104390.0,0.98798505]
["bitfinex","BTCUSD",1748751049588,0.01915699,104400.0,104390.0,0.9879851]
["bitfinex","BTCUSD",1748751049790,0.01915699,104400.0,104390.0,0.97015018]
["bitfinex","BTCUSD",1748751049993,0.01915699,104400.0,104390.0,0.9879851]
["bitfinex","BTCUSD",1748751050172,0.01915699,104400.0,104390.0,0.9879853]
["bitfinex","BTCUSD",1748751050376,0.01915699,104400.0,104390.0,0.99756411]
["bitfinex","BTCUSD",1748751051060,0.01915699,104400.0,104390.0,0.979729]
["bitfinex","BTCUSD",1748751051267,0.01915699,104400.0,104390.0,0.99756466]
["bitfinex","BTCUSD",1748751051471,0.00957826,104400.0,104390.0,0.97906713]
["bitfinex","BTCUSD",1748751051676,0.00957826,104400.0,104390.0,0.98798407]
["bitfinex","BTCUSD",1748751051876,0.00957826,104400.0,104390.0,0.97014912]
["bitfinex","BTCUSD",1748751052060,0.00957826,104400.0,104390.0,0.98798376]
["bitfinex","BTCUSD",1748751052924,0.02873397,104400.0,104390.0,0.97906603]
["bitfinex","BTCUSD",1748751053041,0.02873397,104400.0,104390.0,0.97906582]
["bitfinex","BTCUSD",1748751053242,0.02873397,104400.0,104390.0,0.97906579]
["bitfinex","BTCUSD",1748751053456,0.02873397,104400.0,104390.0,0.96123171]
["bitfinex","BTCUSD",1748751053690,0.02873397,104400.0,104390.0,0.97014872]
["bitfinex","BTCUSD",1748751053923,0.02873397,104400.0,104390.0,0.96123171]
["bitfinex","BTCUSD",1748751054133,0.03831223,104400.0,104390.0,0.97906564]
["bitfinex","BTCUSD",1748751054854,0.02873397,104400.0,104390.0,0.97906564]
["bitfinex","BTCUSD",1748751055058,0.03831223,104400.0,104390.0,0.97906564]
["bitfinex","BTCUSD",1748751055271,0.66582379,104420.0,104390.0,0.9407502]
["bitfinex","BTCUSD",1748751055471,0.37843531,104420.0,104410.0,0.2107075]
["bitfinex","BTCUSD",1748751055691,0.38801119,104420.0,104410.0,0.86324542]
["bitfinex","BTCUSD",1748751055892,0.38801119,104420.0,104410.0,1.03094893]
["bitfinex","BTCUSD",1748751055893,0.39758716,104420.0,104410.0,1.03094893]
["bitfinex","BTCUSD",1748751056140,0.39758725,104420.0,104410.0,1.03094893]
["bitfinex","BTCUSD",1748751056345,0.38801119,104420.0,104410.0,1.03094893]
["bitfinex","BTCUSD",1748751056562,0.39958725,104420.0,104410.0,1.03094893]
["bitfinex","BTCUSD",1748751056781,0.38043531,104420.0,104410.0,1.03986015]
["bitfinex","BTCUSD",1748751056997,0.39958762,104420.0,104410.0,1.0576826]
["bitfinex","BTCUSD",1748751057410,0.39201137,104420.0,104410.0,1.04873318]
["bitfinex","BTCUSD",1748751057604,0.39201137,104420.0,104410.0,1.03984105]
["bitfinex","BTCUSD",1748751057825,0.39958762,104420.0,104410.0,1.04873318]
["bitfinex","BTCUSD",1748751058021,0.39958762,104420.0,104410.0,1.05762532]
["bitfinex","BTCUSD",1748751058225,0.40058762,104420.0,104410.0,1.05762533]
["bitfinex","BTCUSD",1748751058433,0.40058762,104420.0,104410.0,1.05762528]
["bitfinex","BTCUSD",1748751058434,0.40816405,104420.0,104410.0,1.05762528]
["bitfinex","BTCUSD",1748751058663,0.40916405,104420.0,104410.0,1.05762528]
["bitfinex","BTCUSD",1748751059248,0.40916405,104420.0,104410.0,1.03983523]
["bitfinex","BTCUSD",1748751059417,0.40916405,104420.0,104410.0,1.05760775]
["bitfinex","BTCUSD",1748751059669,0.40916405,104420.0,104410.0,1.05760786]
["bitfinex","BTCUSD",1748751059841,0.40916405,104420.0,104410.0,0.67524835]
["bitfinex","BTCUSD",1748751060040,0.41874057,104420.0,104410.0,1.05752835]
["bitfinex","BTCUSD",1748751060499,0.41874057,104420.0,104410.0,1.05752353]
["bitfinex","BTCUSD",1748751060669,0.42831718,104420.0,104410.0,0.64858893]
["bitfinex","BTCUSD",1748751060876,0.42831718,104420.0,104410.0,1.05747743]
["bitfinex","BTCUSD",1748751061072,0.42831718,104420.0,104410.0,1.05747737]
["bitfinex","BTCUSD",1748751061608,0.42831718,104420.0,104410.0,1.05747722]
["bitfinex","BTCUSD",1748751062096,0.42831718,104420.0,104410.0,0.73460421]
["bitfinex","BTCUSD",1748751062297,0.42831718,104420.0,104410.0,1.05739719]
["bitfinex","BTCUSD",1748751062298,0.42831782,104420.0,104410.0,1.05739719]
["bitfinex","BTCUSD",1748751062506,0.42831782,104420.0,104410.0,1.03074893]
["bitfinex","BTCUSD",1748751062717,0.42831782,104420.0,104410.0,1.05739566]
["bitfinex","BTCUSD",1748751062899,0.42831782,104420.0,104410.0,1.05739565]
["bitfinex","BTCUSD",1748751063051,0.42831782,104420.0,104410.0,1.05739563]
["bitfinex","BTCUSD",1748751063259,0.42831782,104420.0,104410.0,1.03074893]
["bitfinex","BTCUSD",1748751063466,0.42831782,104420.0,104410.0,1.05739563]
["bitfinex","BTCUSD",1748751063671,0.42831782,104420.0,104410.0,1.05739544]
["bitfinex","BTCUSD",1748751063874,0.42831782,104420.0,104410.0,1.05739505]
["bitfinex","BTCUSD",1748751064048,0.42831782,104420.0,104410.0,1.04851301]
["bitfinex","BTCUSD",1748751064264,0.42831782,104420.0,104410.0,1.05739505]
["bitfinex","BTCUSD",1748751064466,0.42831782,104420.0,104410.0,1.04851301]
["bitfinex","BTCUSD",1748751064665,0.42831782,104420.0,104410.0,1.03074893]
["bitfinex","BTCUSD",1748751065126,0.42831782,104420.0,104410.0,1.04851301]
["bitfinex","BTCUSD",1748751065327,0.42831782,104420.0,104410.0,1.03074893]
["bitfinex","BTCUSD",1748751065773,0.42831782,104420.0,104410.0,1.04851301]
["bitfinex","BTCUSD",1748751065928,0.42831782,104420.0,104410.0,1.03074893]
["bitfinex","BTCUSD",1748751067033,0.42831782,104420.0,104410.0,1.05739503]
["bitfinex","BTCUSD",1748751067239,0.42831782,104420.0,104410.0,1.05739491]
["bitfinex","BTCUSD",1748751067666,0.42831782,104420.0,104410.0,1.03963073]
["bitfinex","BTCUSD",1748751067883,0.42831782,104420.0,104410.0,1.04851253]
["bitfinex","BTCUSD",1748751068086,0.42831782,104420.0,104410.0,1.05739415]
["bitfinex","BTCUSD",1748751068606,0.42831782,104420.0,104410.0,1.05739514]
["bitfinex","BTCUSD",1748751069073,0.619852,104420.0,104410.0,1.04781816]
["bitfinex","BTCUSD",1748751069472,0.619852,104420.0,104410.0,1.02117195]
["bitfinex","BTCUSD",1748751069845,0.619852,104420.0,104410.0,1.05739656]
["bitfinex","BTCUSD",1748751070252,0.619852,104420.0,104410.0,1.05739654]
["bitfinex","BTCUSD",1748751070850,0.619852,104420.0,104410.0,1.03074902]
["bitfinex","BTCUSD",1748751071023,0.619852,104420.0,104410.0,1.05739656]
["bitfinex","BTCUSD",1748751071403,0.619852,104420.0,104410.0,1.04851406]
["bitfinex","BTCUSD",1748751071788,0.619852,104420.0,104410.0,1.03074902]
["bitfinex","BTCUSD",1748751072024,0.61027575,104420.0,104410.0,1.03963155]
["bitfinex","BTCUSD",1748751072251,0.61027575,104420.0,104410.0,1.03963172]
["bitfinex","BTCUSD",1748751072463,0.61027575,104420.0,104410.0,1.03074902]
["bitfinex","BTCUSD",1748751073317,0.61027575,104420.0,104410.0,0.08968]
["bitfinex","BTCUSD",1748751073318,0.5911228,104420.0,104410.0,0.08968]
["bitfinex","BTCUSD",1748751073517,0.5911228,104420.0,104410.0,0.38188]
["bitfinex","BTCUSD",1748751073716,0.5911228,104420.0,104410.0,0.39964944]
["bitfinex","BTCUSD",1748751073893,0.5911228,104420.0,104410.0,0.09856495]
["bitfinex","BTCUSD",1748751074090,0.5911228,104420.0,104410.0,0.39080503]
["bitfinex","BTCUSD",1748751074545,0.5911228,104420.0,104410.0,0.38192]
["bitfinex","BTCUSD",1748751074716,0.5911228,104420.0,104410.0,0.39080506]
["bitfinex","BTCUSD",1748751074958,0.5911228,104420.0,104410.0,0.38192]
["bitfinex","BTCUSD",1748751075323,0.5911228,104420.0,104410.0,0.39080628]
["bitfinex","BTCUSD",1748751075522,0.5911228,104420.0,104410.0,0.3996926]
["bitfinex","BTCUSD",1748751075726,0.5911228,104420.0,104410.0,0.09856628]
["bitfinex","BTCUSD",1748751076081,0.66938672,104420.0,104410.0,0.09856628]
["bitfinex","BTCUSD",1748751076282,0.66938672,104420.0,104410.0,0.40850741]
["bitfinex","BTCUSD",1748751076283,0.5911228,104420.0,104410.0,0.40850741]
["bitfinex","BTCUSD",1748751076481,0.5911228,104420.0,104410.0,0.40850793]
["bitfinex","BTCUSD",1748751076621,0.5911228,104420.0,104410.0,0.39072628]
["bitfinex","BTCUSD",1748751078304,0.5911228,104420.0,104410.0,0.4085081]
["bitfinex","BTCUSD",1748751078452,0.5911228,104420.0,104410.0,0.39072628]
["bitfinex","BTCUSD",1748751078694,0.5911228,104420.0,104410.0,0.4085081]
["bitfinex","BTCUSD",1748751079594,0.5911228,104420.0,104410.0,0.43519014]
["bitfinex","BTCUSD",1748751079786,0.5911228,104420.0,104410.0,0.4085081]
["bitfinex","BTCUSD",1748751079981,0.5911228,104420.0,104410.0,0.41740209]
["bitfinex","BTCUSD",1748751080315,0.5911228,104420.0,104410.0,0.4085081]
["bitfinex","BTCUSD",1748751080520,0.5911228,104420.0,104410.0,0.42629563]
["bitfinex","BTCUSD",1748751080725,0.5911228,104420.0,104410.0,0.41740743]
["bitfinex","BTCUSD",1748751081056,0.5911228,104420.0,104410.0,0.4085081]
["bitfinex","BTCUSD",1748751081256,0.5911228,104420.0,104410.0,0.43520604]
["bitfinex","BTCUSD",1748751081633,0.5911228,104420.0,104410.0,0.4085081]
["bitfinex","BTCUSD",1748751081834,0.5911228,104420.0,104410.0,0.43520543]
["bitfinex","BTCUSD",1748751082045,0.5911228,104420.0,104410.0,0.43520417]
["bitfinex","BTCUSD",1748751082219,0.5911228,104420.0,104410.0,0.43520408]
["bitfinex","BTCUSD",1748751082467,0.5911228,104420.0,104410.0,0.4085081]
["bitfinex","BTCUSD",1748751082740,0.5911228,104420.0,104410.0,0.42633816]
["bitfinex","BTCUSD",1748751082916,0.5911228,104420.0,104410.0,0.4085081]
["bitfinex","BTCUSD",1748751083139,0.5911228,104420.0,104410.0,0.4263384]
["bitfinex","BTCUSD",1748751083345,0.5911228,104420.0,104410.0,0.4085081]
["bitfinex","BTCUSD",1748751083805,0.5911228,104420.0,104410.0,0.42633847]
["bitfinex","BTCUSD",1748751083944,0.5911228,104420.0,104410.0,0.4085081]
["bitfinex","BTCUSD",1748751084461,0.5911228,104420.0,104410.0,0.41742324]
["bitfinex","BTCUSD",1748751084675,0.5911228,104420.0,104410.0,0.4085081]
["bitfinex","BTCUSD",1748751085620,0.5911228,104420.0,104410.0,0.42633838]
["bitfinex","BTCUSD",1748751085776,0.5911228,104420.0,104410.0,0.41742324]
["bitfinex","BTCUSD",1748751085977,0.5911228,104420.0,104410.0,0.43525352]
["bitfinex","BTCUSD",1748751086240,0.5911228,104420.0,104410.0,0.43524481]
["bitfinex","BTCUSD",1748751086395,0.5911228,104420.0,104410.0,0.4085081]
["bitfinex","BTCUSD",1748751086598,0.5911228,104420.0,104410.0,0.41741453]
["bitfinex","BTCUSD",1748751086824,0.5911228,104420.0,104410.0,0.62677993]
["bitfinex","BTCUSD",1748751087035,0.5911228,104420.0,104410.0,0.62745041]
["bitfinex","BTCUSD",1748751087237,0.5911228,104420.0,104410.0,0.61854419]
["bitfinex","BTCUSD",1748751087436,0.5911228,104420.0,104410.0,0.61854361]
["bitfinex","BTCUSD",1748751087768,0.5911228,104420.0,104410.0,0.60963807]
["bitfinex","BTCUSD",1748751088575,0.5911228,104420.0,104410.0,0.62744908]
["bitfinex","BTCUSD",1748751088913,0.5911228,104420.0,104410.0,0.63635416]
["bitfinex","BTCUSD",1748751089122,0.5911228,104420.0,104410.0,0.62744908]
["bitfinex","BTCUSD",1748751089832,0.5911228,104420.0,104410.0,0.65416421]
["bitfinex","BTCUSD",1748751090304,0.5911228,104420.0,104410.0,0.65416249]
["bitfinex","BTCUSD",1748751090507,0.5911228,104420.0,104410.0,0.66373984]
["bitfinex","BTCUSD",1748751090738,0.5911228,104420.0,104410.0,0.66373225]
["bitfinex","BTCUSD",1748751091153,0.5911228,104420.0,104410.0,0.65483031]
["bitfinex","BTCUSD",1748751091346,0.5911228,104420.0,104410.0,0.65483026]
["bitfinex","BTCUSD",1748751091555,0.5911228,104420.0,104410.0,0.64592834]
["bitfinex","BTCUSD",1748751091756,0.5911228,104420.0,104410.0,0.63702643]
["bitfinex","BTCUSD",1748751091931,0.5911228,104420.0,104410.0,0.65482977]
["bitfinex","BTCUSD",1748751092117,0.5911228,104420.0,104410.0,0.63702643]
["bitfinex","BTCUSD",1748751093099,0.5911228,104420.0,104410.0,0.65482735]
["bitfinex","BTCUSD",1748751093435,0.5911228,104420.0,104410.0,0.63702643]
["bitfinex","BTCUSD",1748751094416,0.58154619,104420.0,104410.0,0.62744908]
["bitfinex","BTCUSD",1748751094617,0.58154619,104420.0,104410.0,0.64524892]
["bitfinex","BTCUSD",1748751094825,0.58154619,104420.0,104410.0,0.62744908]
["bitfinex","BTCUSD",1748751095053,0.58154619,104420.0,104410.0,0.6363488]
["bitfinex","BTCUSD",1748751095265,0.58154619,104420.0,104410.0,0.63634868]
["bitfinex","BTCUSD",1748751095465,0.58154619,104420.0,104410.0,0.64524828]
["bitfinex","BTCUSD",1748751095789,0.58154619,104420.0,104410.0,0.64524889]
["bitfinex","BTCUSD",1748751095937,0.58154619,104420.0,104410.0,0.53776908]
["bitfinex","BTCUSD",1748751096338,0.39958844,104420.0,104410.0,0.54734643]
["bitfinex","BTCUSD",1748751096566,0.59112262,104420.0,104410.0,0.5569235]
["bitfinex","BTCUSD",1748751096728,0.59112262,104420.0,104410.0,0.56582333]
["bitfinex","BTCUSD",1748751096929,0.59112262,104420.0,104410.0,0.57472314]
["bitfinex","BTCUSD",1748751097158,0.59112262,104420.0,104410.0,0.5569235]
["bitfinex","BTCUSD",1748751097378,0.59112262,104420.0,104410.0,0.56582209]
["bitfinex","BTCUSD",1748751097632,0.59112262,104420.0,104410.0,0.5569235]
["bitfinex","BTCUSD",1748751097831,0.59112262,104420.0,104410.0,0.56582206]
["bitfinex","BTCUSD",1748751098130,0.59112262,104420.0,104410.0,0.55692368]
["bitfinex","BTCUSD",1748751098354,0.59112262,104420.0,104410.0,0.58361983]
["bitfinex","BTCUSD",1748751098693,0.59112262,104420.0,104410.0,0.58362351]
["bitfinex","BTCUSD",1748751099005,0.59112262,104420.0,104410.0,0.57472358]
["bitfinex","BTCUSD",1748751099206,0.59112262,104420.0,104410.0,0.55692368]
["bitfinex","BTCUSD",1748751099409,0.59112262,104420.0,104410.0,0.58362353]
["bitfinex","BTCUSD",1748751099593,0.59112262,104420.0,104410.0,0.56582462]
["bitfinex","BTCUSD",1748751099795,0.59112262,104420.0,104410.0,0.5836265]
["bitfinex","BTCUSD",1748751100165,0.58154619,104420.0,104410.0,0.5644719]
["bitfinex","BTCUSD",1748751100351,0.58154619,104420.0,104410.0,0.2723119]
["bitfinex","BTCUSD",1748751100499,0.58154619,104420.0,104410.0,0.56447464]
["bitfinex","BTCUSD",1748751100702,0.58154619,104420.0,104410.0,0.55557662]
["bitfinex","BTCUSD",1748751100898,0.58154619,104420.0,104410.0,0.56448051]
["bitfinex","BTCUSD",1748751101142,0.57196949,104420.0,104410.0,0.56448091]
["bitfinex","BTCUSD",1748751101343,0.57196949,104420.0,104410.0,0.56448087]
["bitfinex","BTCUSD",1748751101554,0.57196949,104420.0,104410.0,0.53776908]
["bitfinex","BTCUSD",1748751102193,0.57196949,104420.0,104410.0,0.55557744]
["bitfinex","BTCUSD",1748751103893,0.57196949,104420.0,104410.0,0.58230966]
["bitfinex","BTCUSD",1748751104095,0.57196949,104420.0,104410.0,0.56448821]
["bitfinex","BTCUSD",1748751104297,0.57196949,104420.0,104410.0,0.55557744]
["bitfinex","BTCUSD",1748751105046,0.57196949,104420.0,104410.0,0.5823097]
["bitfinex","BTCUSD",1748751105283,0.57196949,104420.0,104410.0,0.38117955]
["bitfinex","BTCUSD",1748751105934,0.57196949,104420.0,104410.0,0.37227008]
["bitfinex","BTCUSD",1748751106448,0.57196949,104420.0,104410.0,0.55557726]
["bitfinex","BTCUSD",1748751106646,0.58154619,104420.0,104410.0,0.54599982]
["bitfinex","BTCUSD",1748751106854,0.58154619,104420.0,104410.0,0.57340005]
["bitfinex","BTCUSD",1748751106999,0.58154619,104420.0,104410.0,0.57340023]
["bitfinex","BTCUSD",1748751107403,0.58154619,104420.0,104410.0,0.55557744]
["bitfinex","BTCUSD",1748751107626,0.58154619,104420.0,104410.0,0.57340021]
["bitfinex","BTCUSD",1748751107803,0.58154619,104420.0,104410.0,0.56448883]
["bitfinex","BTCUSD",1748751108002,0.58154619,104420.0,104410.0,0.55557744]
["bitfinex","BTCUSD",1748751108231,0.58154619,104420.0,104410.0,0.57340022]
["bitfinex","BTCUSD",1748751108578,0.58154619,104420.0,104410.0,0.66284022]
["bitfinex","BTCUSD",1748751108756,0.58154619,104420.0,104410.0,0.65392883]
["bitfinex","BTCUSD",1748751108973,0.58154619,104420.0,104410.0,0.64501744]
["bitfinex","BTCUSD",1748751109536,0.58154619,104420.0,104410.0,0.65459497]
["bitfinex","BTCUSD",1748751109734,0.58154619,104420.0,104410.0,0.6730838]
["bitfinex","BTCUSD",1748751109984,0.59112262,104420.0,104410.0,0.70048391]
["bitfinex","BTCUSD",1748751110129,0.59112262,104420.0,104410.0,0.67374976]
["bitfinex","BTCUSD",1748751110335,0.59112262,104420.0,104410.0,0.65459497]
["bitfinex","BTCUSD",1748751110959,0.59112262,104420.0,104410.0,0.66350634]
["bitfinex","BTCUSD",1748751111336,0.59112262,104420.0,104410.0,0.67241772]
["bitfinex","BTCUSD",1748751111559,0.59112262,104420.0,104410.0,0.67241773]
["bitfinex","BTCUSD",1748751111757,0.59112262,104420.0,104410.0,0.67308379]
["bitfinex","BTCUSD",1748751111958,0.59112262,104420.0,104410.0,0.66417241]
["bitfinex","BTCUSD",1748751112360,0.59112262,104420.0,104410.0,0.67308381]
["bitfinex","BTCUSD",1748751112628,0.59112262,104420.0,104410.0,0.66417241]
["bitfinex","BTCUSD",1748751113357,0.59112262,104420.0,104410.0,0.68199533]
["bitfinex","BTCUSD",1748751113562,0.59112262,104420.0,104410.0,0.67308388]
["bitfinex","BTCUSD",1748751113676,0.59112262,104420.0,104410.0,0.66417241]
["bitfinex","BTCUSD",1748751113876,0.60612262,104420.0,104410.0,0.66417241]
["bitfinex","BTCUSD",1748751114525,0.62222262,104420.0,104410.0,0.66417241]
["bitfinex","BTCUSD",1748751114731,0.62222262,104420.0,104410.0,0.65459497]
["bitfinex","BTCUSD",1748751115508,0.62222262,104420.0,104410.0,0.68132938]
["bitfinex","BTCUSD",1748751115738,0.62222262,104420.0,104410.0,0.65459497]
["bitfinex","BTCUSD",1748751116761,0.62222262,104420.0,104410.0,0.67308507]
["bitfinex","BTCUSD",1748751116984,0.62222262,104420.0,104410.0,0.68199773]
["bitfinex","BTCUSD",1748751117281,0.62222262,104420.0,104410.0,0.65459497]
["bitfinex","BTCUSD",1748751117641,0.62222262,104420.0,104410.0,0.6813343]
["bitfinex","BTCUSD",1748751117849,0.62222262,104420.0,104410.0,0.66350807]
["bitfinex","BTCUSD",1748751118670,0.62222262,104420.0,104410.0,0.67242118]
["bitfinex","BTCUSD",1748751118825,0.62222262,104420.0,104410.0,0.65459497]
["bitfinex","BTCUSD",1748751119187,0.62222262,104420.0,104410.0,0.67242118]
["bitfinex","BTCUSD",1748751119326,0.62222262,104420.0,104410.0,0.69916049]
["bitfinex","BTCUSD",1748751119529,0.62222262,104420.0,104410.0,0.68133428]
["bitfinex","BTCUSD",1748751121028,0.62222262,104420.0,104410.0,0.67175675]
["bitfinex","BTCUSD",1748751121228,0.62222262,104420.0,104410.0,0.68133428]
["bitfinex","BTCUSD",1748751121664,0.62222262,104420.0,104410.0,0.69024865]
["bitfinex","BTCUSD",1748751121955,0.62222262,104420.0,104410.0,0.69916302]
["bitfinex","BTCUSD",1748751122167,0.62222262,104420.0,104410.0,0.69091172]
["bitfinex","BTCUSD",1748751122571,0.62222262,104420.0,104410.0,0.69916322]
["bitfinex","BTCUSD",1748751122719,0.62222262,104420.0,104410.0,0.6991632]
["bitfinex","BTCUSD",1748751122906,0.62222262,104420.0,104410.0,0.68133428]
["bitfinex","BTCUSD",1748751123923,0.62222262,104420.0,104410.0,0.6991632]
["bitfinex","BTCUSD",1748751124128,0.62222262,104420.0,104410.0,0.68133428]
["bitfinex","BTCUSD",1748751124326,0.60722262,104420.0,104410.0,0.69916321]
["bitfinex","BTCUSD",1748751124554,0.60722262,104420.0,104410.0,0.69024874]
["bitfinex","BTCUSD",1748751124756,0.59112262,104420.0,104410.0,0.69024874]
["bitfinex","BTCUSD",1748751124962,0.59112262,104420.0,104410.0,0.6991628]
["bitfinex","BTCUSD",1748751125321,0.59112262,104420.0,104410.0,0.69982579]
["bitfinex","BTCUSD",1748751125435,0.59112262,104420.0,104410.0,0.72656835]
["bitfinex","BTCUSD",1748751125642,0.59112262,104420.0,104410.0,0.70874015]
["bitfinex","BTCUSD",1748751125839,0.59112262,104420.0,104410.0,0.69982589]
["bitfinex","BTCUSD",1748751126064,0.59112262,104420.0,104410.0,0.7176551]
["bitfinex","BTCUSD",1748751126259,0.59112262,104420.0,104410.0,0.69982589]
["bitfinex","BTCUSD",1748751127068,0.59112262,104420.0,104410.0,0.70874047]
["bitfinex","BTCUSD",1748751127282,0.59112262,104420.0,104410.0,0.69982589]
["bitfinex","BTCUSD",1748751128003,0.59112262,104420.0,104410.0,0.70940314]
["bitfinex","BTCUSD",1748751128347,0.59112262,104420.0,104410.0,0.73614688]
["bitfinex","BTCUSD",1748751128547,0.59112262,104420.0,104410.0,0.71765505]
["bitfinex","BTCUSD",1748751128789,0.59112262,104420.0,104410.0,0.7080777]
["bitfinex","BTCUSD",1748751128965,0.59112262,104420.0,104410.0,0.72656985]
["bitfinex","BTCUSD",1748751129169,0.59112262,104420.0,104410.0,0.72656982]
["bitfinex","BTCUSD",1748751129387,0.59112262,104420.0,104410.0,0.70874059]
["bitfinex","BTCUSD",1748751129598,0.59112262,104420.0,104410.0,0.69982598]
["bitfinex","BTCUSD",1748751130005,0.59112262,104420.0,104410.0,0.70940333]
["bitfinex","BTCUSD",1748751130986,0.59112262,104420.0,104410.0,0.72723519]
["bitfinex","BTCUSD",1748751131216,0.59112262,104420.0,104410.0,0.70940333]
["bitfinex","BTCUSD",1748751131454,0.59112262,104420.0,104410.0,0.72723519]
["bitfinex","BTCUSD",1748751131623,0.59112262,104420.0,104410.0,0.71831926]
["bitfinex","BTCUSD",1748751131958,0.59112262,104420.0,104410.0,0.70940333]
["bitfinex","BTCUSD",1748751132359,0.59112262,104420.0,104410.0,0.72723567]
["bitfinex","BTCUSD",1748751132560,0.59112262,104420.0,104410.0,0.70940333]
["bitfinex","BTCUSD",1748751132702,0.59112262,104420.0,104410.0,0.72723567]
["bitfinex","BTCUSD",1748751132910,0.59112262,104420.0,104410.0,0.70940333]
["bitfinex","BTCUSD",1748751133263,0.59112262,104420.0,104410.0,0.69982598]
["bitfinex","BTCUSD",1748751133486,0.59112262,104420.0,104410.0,0.71765833]
["bitfinex","BTCUSD",1748751133687,0.59112262,104420.0,104410.0,0.69982598]
["bitfinex","BTCUSD",1748751133908,0.59112262,104420.0,104410.0,0.7265745]
["bitfinex","BTCUSD",1748751134109,0.59112262,104420.0,104410.0,0.70940333]
["bitfinex","BTCUSD",1748751134464,0.59112262,104420.0,104410.0,0.69982598]
["bitfinex","BTCUSD",1748751134876,0.59112262,104420.0,104410.0,0.71765835]
["bitfinex","BTCUSD",1748751135073,0.59112262,104420.0,104410.0,0.69982598]
["bitfinex","BTCUSD",1748751135723,0.59112262,104420.0,104410.0,0.7444072]
["bitfinex","BTCUSD",1748751135917,0.59112262,104420.0,104410.0,0.71765847]
["bitfinex","BTCUSD",1748751136333,0.59112262,104420.0,104410.0,0.73549096]
["bitfinex","BTCUSD",1748751136488,0.59112262,104420.0,104410.0,0.73326284]
["bitfinex","BTCUSD",1748751136691,0.59112262,104420.0,104410.0,0.71765847]
["bitfinex","BTCUSD",1748751136897,0.59112262,104420.0,104410.0,0.72434763]
["bitfinex","BTCUSD",1748751137154,0.59112262,104420.0,104410.0,0.73260806]
["bitfinex","BTCUSD",1748751137390,0.59112262,104420.0,104410.0,0.71765847]
["bitfinex","BTCUSD",1748751137573,0.60752262,104420.0,104410.0,0.72434781]
["bitfinex","BTCUSD",1748751137814,0.60752262,104420.0,104410.0,0.71765847]
["bitfinex","BTCUSD",1748751138022,0.62372262,104420.0,104410.0,0.71765847]
["bitfinex","BTCUSD",1748751138320,0.62372262,104420.0,104410.0,0.72434781]
["bitfinex","BTCUSD",1748751138534,0.62372262,104420.0,104410.0,0.7511052]
["bitfinex","BTCUSD",1748751138677,0.62372262,104420.0,104410.0,0.76068255]
["bitfinex","BTCUSD",1748751139090,0.62372262,104420.0,104410.0,0.76068195]
["bitfinex","BTCUSD",1748751139486,0.62372262,104420.0,104410.0,0.75110593]
["bitfinex","BTCUSD",1748751139687,0.62372262,104420.0,104410.0,0.71765847]
["bitfinex","BTCUSD",1748751139903,0.62372262,104420.0,104410.0,0.72723582]
["bitfinex","BTCUSD",1748751140099,0.62372262,104420.0,104410.0,0.7428457]
["bitfinex","BTCUSD",1748751140320,0.62372262,104420.0,104410.0,0.71765847]
["bitfinex","BTCUSD",1748751140521,0.62372262,104420.0,104410.0,0.7511101]
["bitfinex","BTCUSD",1748751140971,0.62372262,104420.0,104410.0,0.75111027]
["bitfinex","BTCUSD",1748751141259,0.62372262,104420.0,104410.0,0.75111053]
["bitfinex","BTCUSD",1748751141400,0.62372262,104420.0,104410.0,0.74219002]
["bitfinex","BTCUSD",1748751141629,0.62372262,104420.0,104410.0,0.75111049]
["bitfinex","BTCUSD",1748751142065,0.62372262,104420.0,104410.0,0.7511105]
["bitfinex","BTCUSD",1748751142634,0.60732262,104420.0,104410.0,0.7511105]
["bitfinex","BTCUSD",1748751142841,0.60732262,104420.0,104410.0,0.74218996]
["bitfinex","BTCUSD",1748751143052,0.59112262,104420.0,104410.0,0.73549961]
["bitfinex","BTCUSD",1748751143418,0.59112262,104420.0,104410.0,0.74153316]
["bitfinex","BTCUSD",1748751144189,0.59112262,104420.0,104410.0,0.7511106]
["bitfinex","BTCUSD",1748751144789,0.59112262,104420.0,104410.0,0.75112052]
["bitfinex","BTCUSD",1748751145321,0.59112262,104420.0,104410.0,0.74154411]
["bitfinex","BTCUSD",1748751145472,0.59112262,104420.0,104410.0,0.75112155]
["bitfinex","BTCUSD",1748751145813,0.59112262,104420.0,104410.0,0.75112234]
["bitfinex","BTCUSD",1748751146025,0.59112262,104420.0,104410.0,0.7415449]
["bitfinex","BTCUSD",1748751146454,0.59112262,104420.0,104410.0,0.75112234]
["bitfinex","BTCUSD",1748751146675,0.59112262,104420.0,104410.0,0.73485217]
["bitfinex","BTCUSD",1748751146877,0.59112262,104420.0,104410.0,0.74154495]
["bitfinex","BTCUSD",1748751147296,0.59112262,104420.0,104410.0,0.73485253]
["bitfinex","BTCUSD",1748751147517,0.59112262,104420.0,104410.0,0.7415454]
["bitfinex","BTCUSD",1748751147772,0.59112262,104420.0,104410.0,0.75112284]
["bitfinex","BTCUSD",1748751148316,0.59112262,104420.0,104410.0,0.73550614]
["bitfinex","BTCUSD",1748751148524,0.59112262,104420.0,104410.0,0.74154896]
["bitfinex","BTCUSD",1748751148733,0.59112262,104420.0,104410.0,0.7415488]
["bitfinex","BTCUSD",1748751148977,0.59112262,104420.0,104410.0,0.74154893]
["bitfinex","BTCUSD",1748751149119,0.59112262,104420.0,104410.0,0.71700581]
["bitfinex","BTCUSD",1748751149321,0.59112262,104420.0,104410.0,0.73485583]
["bitfinex","BTCUSD",1748751149522,0.59112262,104420.0,104410.0,0.70808103]
["bitfinex","BTCUSD",1748751149726,0.59112262,104420.0,104410.0,0.72593135]
["bitfinex","BTCUSD",1748751150009,0.59112262,104420.0,104410.0,0.72593119]
["bitfinex","BTCUSD",1748751150167,0.59112262,104420.0,104410.0,0.70808103]
["bitfinex","BTCUSD",1748751150322,0.60742262,104420.0,104410.0,0.7259311]
["bitfinex","BTCUSD",1748751150558,0.60742262,104420.0,104410.0,0.74154989]
["bitfinex","BTCUSD",1748751151292,0.62312262,104420.0,104410.0,0.74155045]
["bitfinex","BTCUSD",1748751151494,0.62312262,104420.0,104410.0,0.70808103]
["bitfinex","BTCUSD",1748751151694,0.62312262,104420.0,104410.0,0.741551]
["bitfinex","BTCUSD",1748751152139,0.62312262,104420.0,104410.0,0.75112844]
["bitfinex","BTCUSD",1748751152350,0.62312262,104420.0,104410.0,0.74220382]
["bitfinex","BTCUSD",1748751152556,0.62312262,104420.0,104410.0,0.74155305]
["bitfinex","BTCUSD",1748751152895,0.62312262,104420.0,104410.0,0.74155778]
["bitfinex","BTCUSD",1748751153102,0.62312262,104420.0,104410.0,0.75113559]
["bitfinex","BTCUSD",1748751153315,0.62312262,104420.0,104410.0,0.75113605]
["bitfinex","BTCUSD",1748751153514,0.62312262,104420.0,104410.0,0.75178628]
["bitfinex","BTCUSD",1748751153722,0.62312262,104420.0,104410.0,0.72723582]
["bitfinex","BTCUSD",1748751154227,0.62312262,104420.0,104410.0,0.72658598]
["bitfinex","BTCUSD",1748751154467,0.62312262,104420.0,104410.0,0.72658604]
["bitfinex","BTCUSD",1748751154680,0.62312262,104420.0,104410.0,0.72658641]
["bitfinex","BTCUSD",1748751154893,0.62312262,104420.0,104410.0,0.71765847]
["bitfinex","BTCUSD",1748751155084,0.62312262,104420.0,104410.0,0.72435442]
["bitfinex","BTCUSD",1748751155226,0.62312262,104420.0,104410.0,0.71477697]
["bitfinex","BTCUSD",1748751155442,0.62312262,104420.0,104410.0,0.70808103]
["bitfinex","BTCUSD",1748751156341,0.62312262,104420.0,104410.0,0.72658638]
["bitfinex","BTCUSD",1748751156578,0.62312262,104420.0,104410.0,0.71477696]
["bitfinex","BTCUSD",1748751156800,0.62312262,104420.0,104410.0,0.74221022]
["bitfinex","BTCUSD",1748751156976,0.62312262,104420.0,104410.0,0.70808103]
["bitfinex","BTCUSD",1748751157170,0.62312262,104420.0,104410.0,0.72370492]
["bitfinex","BTCUSD",1748751157348,0.62312262,104420.0,104410.0,0.7422103]
["bitfinex","BTCUSD",1748751157553,0.62312262,104420.0,104410.0,0.73551435]
["bitfinex","BTCUSD",1748751157735,0.62312262,104420.0,104410.0,0.73551438]
["bitfinex","BTCUSD",1748751157938,0.62312262,104420.0,104410.0,0.71765847]
["bitfinex","BTCUSD",1748751158554,0.62312262,104420.0,104410.0,0.72370524]
["bitfinex","BTCUSD",1748751158770,0.62312262,104420.0,104410.0,0.70808103]
["bitfinex","BTCUSD",1748751159402,0.62312262,104420.0,104410.0,0.74156151]
["bitfinex","BTCUSD",1748751159634,0.62312262,104420.0,104410.0,0.74156152]
["bitfinex","BTCUSD",1748751159825,0.62312262,104420.0,104410.0,0.73263338]
["bitfinex","BTCUSD",1748751160033,0.43158844,104420.0,104410.0,0.75113882]
["bitfinex","BTCUSD",1748751160234,0.43158844,104420.0,104410.0,0.74221066]
["bitfinex","BTCUSD",1748751160488,0.43158844,104420.0,104410.0,1.0596856]
["bitfinex","BTCUSD",1748751160489,0.41243531,104420.0,104410.0,1.0596856]
["bitfinex","BTCUSD",1748751160720,0.42201128,104420.0,104410.0,1.09316244]
["bitfinex","BTCUSD",1748751161254,0.42201119,104420.0,104410.0,1.09315335]
["bitfinex","BTCUSD",1748751161455,0.43158725,104420.0,104410.0,1.09315333]
["bitfinex","BTCUSD",1748751161664,0.43158725,104420.0,104410.0,1.09314097]
["bitfinex","BTCUSD",1748751161846,0.43158725,104420.0,104410.0,1.0596856]
["bitfinex","BTCUSD",1748751162086,0.43158725,104420.0,104410.0,1.07752663]
["bitfinex","BTCUSD",1748751162296,0.39001119,104420.0,104410.0,1.07752662]
["bitfinex","BTCUSD",1748751162523,0.39001119,104420.0,104410.0,1.06860609]
["bitfinex","BTCUSD",1748751162736,0.39001119,104420.0,104410.0,1.09313748]
["bitfinex","BTCUSD",1748751163540,0.39958725,104420.0,104410.0,1.0663752]
["bitfinex","BTCUSD",1748751163837,0.39958725,104420.0,104410.0,1.09313357]
["bitfinex","BTCUSD",1748751164054,0.39958725,104420.0,104410.0,1.06860507]
["bitfinex","BTCUSD",1748751164294,0.39958725,104420.0,104410.0,1.07752459]
["bitfinex","BTCUSD",1748751164503,0.39958725,104420.0,104410.0,1.0596856]
["bitfinex","BTCUSD",1748751164859,0.39958725,104420.0,104410.0,1.07900199]
["bitfinex","BTCUSD",1748751165429,0.39958725,104420.0,104410.0,1.10353027]
["bitfinex","BTCUSD",1748751165655,0.39958725,104420.0,104410.0,1.11244964]
["bitfinex","BTCUSD",1748751165856,0.39958725,104420.0,104410.0,1.11324974]
["bitfinex","BTCUSD",1748751166157,0.39958725,104420.0,104410.0,1.11324968]
["bitfinex","BTCUSD",1748751166387,0.39958725,104420.0,104410.0,1.10433031]
["bitfinex","BTCUSD",1748751166594,0.39958725,104420.0,104410.0,1.10433046]
["bitfinex","BTCUSD",1748751166799,0.39958725,104420.0,104410.0,1.13108884]
["bitfinex","BTCUSD",1748751167013,0.39958725,104420.0,104410.0,1.12216938]
["bitfinex","BTCUSD",1748751167210,0.39958725,104420.0,104410.0,1.10433046]
["bitfinex","BTCUSD",1748751168407,0.39958725,104420.0,104410.0,1.11324993]
["bitfinex","BTCUSD",1748751168769,0.39958725,104420.0,104410.0,1.12216935]
["bitfinex","BTCUSD",1748751168996,0.39958725,104420.0,104410.0,1.10433046]
["bitfinex","BTCUSD",1748751169553,0.39958725,104420.0,104410.0,1.12216896]
["bitfinex","BTCUSD",1748751169754,0.39958725,104420.0,104410.0,1.10433046]
["bitfinex","BTCUSD",1748751170381,0.39958725,104420.0,104410.0,1.11324948]
["bitfinex","BTCUSD",1748751170614,0.39958725,104420.0,104410.0,1.10433046]
["bitfinex","BTCUSD",1748751171046,0.39001119,104420.0,104410.0,1.10433046]
["bitfinex","BTCUSD",1748751171472,0.39001119,104420.0,104410.0,1.1221684]
["bitfinex","BTCUSD",1748751171684,0.38043531,104420.0,104410.0,1.54018476]
["bitfinex","BTCUSD",1748751171902,0.38043531,104420.0,104410.0,1.88089328]
["bitfinex","BTCUSD",1748751172123,0.38043531,104420.0,104410.0,1.53938476]
["bitfinex","BTCUSD",1748751172740,0.37943531,104420.0,104410.0,1.54830113]
["bitfinex","BTCUSD",1748751172944,0.37943531,104420.0,104410.0,1.54830112]
["bitfinex","BTCUSD",1748751173079,0.37943531,104420.0,104410.0,1.55721748]
["bitfinex","BTCUSD",1748751173282,0.37943531,104420.0,104410.0,1.53938476]
["bitfinex","BTCUSD",1748751173562,0.37843531,104420.0,104410.0,1.55721749]
["bitfinex","BTCUSD",1748751173762,0.37843531,104420.0,104410.0,1.57504967]
["bitfinex","BTCUSD",1748751173953,0.37843531,104420.0,104410.0,1.55821749]
["bitfinex","BTCUSD",1748751174332,0.37843531,104420.0,104410.0,1.57604971]
["bitfinex","BTCUSD",1748751174535,0.37843531,104420.0,104410.0,1.55821749]
["bitfinex","BTCUSD",1748751176144,0.37843531,104420.0,104410.0,1.58496306]
["bitfinex","BTCUSD",1748751176358,0.37843531,104420.0,104410.0,1.58496298]
["bitfinex","BTCUSD",1748751176957,0.37843531,104420.0,104410.0,1.57604782]
["bitfinex","BTCUSD",1748751177190,0.37843531,104420.0,104410.0,1.584943]
["bitfinex","BTCUSD",1748751177392,0.37843531,104420.0,104410.0,1.58494303]
["bitfinex","BTCUSD",1748751177641,0.37843531,104420.0,104410.0,1.58657315]
["bitfinex","BTCUSD",1748751177770,0.37843531,104420.0,104410.0,1.58657176]
["bitfinex","BTCUSD",1748751177972,0.37843531,104420.0,104410.0,1.58656643]
["bitfinex","BTCUSD",1748751178790,0.37843531,104420.0,104410.0,1.58656298]
["bitfinex","BTCUSD",1748751179028,0.37843531,104420.0,104410.0,1.58656144]
["bitfinex","BTCUSD",1748751179222,0.37843531,104420.0,104410.0,1.58656145]
["bitfinex","BTCUSD",1748751179733,0.37843531,104420.0,104410.0,1.58655526]
["bitfinex","BTCUSD",1748751180477,0.37843531,104420.0,104410.0,1.58655527]
["bitfinex","BTCUSD",1748751180814,0.37843531,104420.0,104410.0,1.56874921]
["bitfinex","BTCUSD",1748751181015,0.37843531,104420.0,104410.0,1.58655334]
["bitfinex","BTCUSD",1748751181253,0.37843531,104420.0,104410.0,1.55984761]
["bitfinex","BTCUSD",1748751182056,0.37843531,104420.0,104410.0,1.56874955]
["bitfinex","BTCUSD",1748751182277,0.37843531,104420.0,104410.0,1.55984761]
["bitfinex","BTCUSD",1748751182473,0.37843531,104420.0,104410.0,1.23108761]
["bitfinex","BTCUSD",1748751182867,0.37843531,104420.0,104410.0,1.42264014]
["bitfinex","BTCUSD",1748751183072,0.37843531,104420.0,104410.0,1.44179529]
["bitfinex","BTCUSD",1748751183976,0.37843531,104420.0,104410.0,1.76466828]
["bitfinex","BTCUSD",1748751184573,0.37843531,104420.0,104410.0,1.77920913]
["bitfinex","BTCUSD",1748751187286,0.37843531,104420.0,104410.0,2.19280913]
["bitfinex","BTCUSD",1748751189601,0.37843531,104420.0,104410.0,2.19360913]
["bitfinex","BTCUSD",1748751191243,0.37843531,104420.0,104410.0,2.19193901]
["bitfinex","BTCUSD",1748751194692,0.37843531,104420.0,104410.0,2.19347422]
["bitfinex","BTCUSD",1748751197877,0.37843531,104420.0,104410.0,2.19267422]
["bitfinex","BTCUSD",1748751205417,0.37843531,104420.0,104410.0,2.21050951]
["bitfinex","BTCUSD",1748751205621,0.37843531,104420.0,104410.0,2.19267422]
["bitfinex","BTCUSD",1748751205824,0.37843531,104420.0,104410.0,2.2105095]
["bitfinex","BTCUSD",1748751206027,0.37843531,104420.0,104410.0,2.19267422]
["bitfinex","BTCUSD",1748751206553,0.37843531,104420.0,104410.0,2.21942901]
["bitfinex","BTCUSD",1748751206757,0.37843531,104420.0,104410.0,2.19267422]
["bitfinex","BTCUSD",1748751206926,0.37843531,104420.0,104410.0,2.20159256]
["bitfinex","BTCUSD",1748751207132,0.37843531,104420.0,104410.0,2.20159251]
["bitfinex","BTCUSD",1748751207327,0.37843531,104420.0,104410.0,2.19267422]
["bitfinex","BTCUSD",1748751207760,0.37843531,104420.0,104410.0,2.2194291]
["bitfinex","BTCUSD",1748751207965,0.37843531,104420.0,104410.0,2.21943075]
["bitfinex","BTCUSD",1748751208128,0.37843531,104420.0,104410.0,2.21943356]
["bitfinex","BTCUSD",1748751208326,0.37843531,104420.0,104410.0,2.19267422]
["bitfinex","BTCUSD",1748751209001,0.37843531,104420.0,104410.0,2.201594]
["bitfinex","BTCUSD",1748751209197,0.37843531,104420.0,104410.0,2.19267422]
["bitfinex","BTCUSD",1748751209389,0.39473531,104420.0,104410.0,2.19267422]
["bitfinex","BTCUSD",1748751209949,0.39473531,104420.0,104410.0,2.21051476]
["bitfinex","BTCUSD",1748751210144,0.39473531,104420.0,104410.0,2.19267422]
["bitfinex","BTCUSD",1748751210863,0.39473531,104420.0,104410.0,2.20159567]
["bitfinex","BTCUSD",1748751211287,0.39473531,104420.0,104410.0,2.20159568]
["bitfinex","BTCUSD",1748751211499,0.41103531,104420.0,104410.0,2.20159568]
["bitfinex","BTCUSD",1748751211700,0.41103531,104420.0,104410.0,2.21051716]
["bitfinex","BTCUSD",1748751211820,0.41103531,104420.0,104410.0,2.21943863]
["bitfinex","BTCUSD",1748751212399,0.41103531,104420.0,104410.0,1.92755863]
["bitfinex","BTCUSD",1748751212597,0.41103531,104420.0,104410.0,2.21935868]
["bitfinex","BTCUSD",1748751212796,0.41103531,104420.0,104410.0,2.19259422]
["bitfinex","BTCUSD",1748751213002,0.41103531,104420.0,104410.0,2.21935857]
["bitfinex","BTCUSD",1748751213196,0.41103531,104420.0,104410.0,2.19259422]
["bitfinex","BTCUSD",1748751213733,0.41103531,104420.0,104410.0,2.21935857]
["bitfinex","BTCUSD",1748751213882,0.41103531,104420.0,104410.0,2.19259422]
["bitfinex","BTCUSD",1748751214086,0.41103531,104420.0,104410.0,2.21935857]
["bitfinex","BTCUSD",1748751214870,0.41103531,104420.0,104410.0,2.21043712]
["bitfinex","BTCUSD",1748751215077,0.41103531,104420.0,104410.0,2.21935801]
["bitfinex","BTCUSD",1748751215273,0.41103531,104420.0,104410.0,2.21935834]
["bitfinex","BTCUSD",1748751215960,0.41103531,104420.0,104410.0,2.21935884]
["bitfinex","BTCUSD",1748751216167,0.39473531,104420.0,104410.0,2.2104373]
["bitfinex","BTCUSD",1748751216525,0.37843531,104420.0,104410.0,2.21935851]
["bitfinex","BTCUSD",1748751216879,0.37843531,104420.0,104410.0,2.21935852]
["bitfinex","BTCUSD",1748751217105,0.37843531,104420.0,104410.0,2.21935853]
["bitfinex","BTCUSD",1748751217301,0.37843531,104420.0,104410.0,2.21935854]
["bitfinex","BTCUSD",1748751217541,0.37843531,104420.0,104410.0,2.19259422]
["bitfinex","BTCUSD",1748751217728,0.37843531,104420.0,104410.0,2.21935851]
["bitfinex","BTCUSD",1748751218594,0.37843531,104420.0,104410.0,2.2193583]
["bitfinex","BTCUSD",1748751218823,0.37843531,104420.0,104410.0,2.21935828]
["bitfinex","BTCUSD",1748751219178,0.37843531,104420.0,104410.0,2.21935827]
["bitfinex","BTCUSD",1748751219381,0.37843531,104420.0,104410.0,2.21935829]
["bitfinex","BTCUSD",1748751220164,0.37843531,104420.0,104410.0,2.21935612]
["bitfinex","BTCUSD",1748751220433,0.37843531,104420.0,104410.0,2.567015]
["bitfinex","BTCUSD",1748751220703,0.60039709,104460.0,104450.0,0.20105303]
["bitfinex","BTCUSD",1748751220704,0.7918334,104460.0,104450.0,0.20105303]
["bitfinex","BTCUSD",1748751220940,0.7918334,104460.0,104450.0,0.92270757]
["bitfinex","BTCUSD",1748751220941,0.29667989,104460.0,104450.0,0.92270757]
["bitfinex","BTCUSD",1748751221139,0.29667989,104460.0,104450.0,0.93228137]
["bitfinex","BTCUSD",1748751221399,0.09564601,104460.0,104450.0,0.94185474]
["bitfinex","BTCUSD",1748751222383,0.09564601,104460.0,104450.0,0.95142842]
["bitfinex","BTCUSD",1748751222602,0.01929192,104460.0,104450.0,0.9514151]
["bitfinex","BTCUSD",1748751222747,0.01929192,104460.0,104450.0,0.95141521]
["bitfinex","BTCUSD",1748751222748,0.03086496,104460.0,104450.0,0.95141521]
["bitfinex","BTCUSD",1748751222969,0.03086496,104460.0,104450.0,0.95074542]
["bitfinex","BTCUSD",1748751223400,0.03086496,104460.0,104450.0,0.94117165]
["bitfinex","BTCUSD",1748751223575,0.2223258,104460.0,104450.0,0.91445997]
["bitfinex","BTCUSD",1748751223754,0.00214612,104460.0,104450.0,1.05617126]
["bitfinex","BTCUSD",1748751223958,0.03086376,104460.0,104450.0,1.03836462]
["bitfinex","BTCUSD",1748751224194,0.03086376,104460.0,104450.0,1.05616694]
["bitfinex","BTCUSD",1748751224379,0.03086376,104460.0,104450.0,1.05682465]
["bitfinex","BTCUSD",1748751224581,0.021291,104460.0,104450.0,1.04792961]
["bitfinex","BTCUSD",1748751224847,0.03086367,104460.0,104450.0,1.03903457]
["bitfinex","BTCUSD",1748751225449,0.02886367,104460.0,104450.0,1.05682452]
["bitfinex","BTCUSD",1748751225649,0.02986367,104460.0,104450.0,1.03903457]
["bitfinex","BTCUSD",1748751226032,0.02986367,104460.0,104450.0,1.05682455]
["bitfinex","BTCUSD",1748751226231,0.02986367,104460.0,104450.0,1.03903457]
["bitfinex","BTCUSD",1748751226657,0.02986367,104460.0,104450.0,1.05682301]
["bitfinex","BTCUSD",1748751227065,0.02486367,104460.0,104450.0,1.05682307]
["bitfinex","BTCUSD",1748751227224,0.02486367,104460.0,104450.0,1.03903457]
["bitfinex","BTCUSD",1748751228303,0.0105723,104460.0,104450.0,1.03903457]
["bitfinex","BTCUSD",1748751228534,0.02014488,104460.0,104450.0,1.0568224]
["bitfinex","BTCUSD",1748751229097,0.02014479,104460.0,104450.0,1.0568224]
["bitfinex","BTCUSD",1748751229496,0.02014479,104460.0,104450.0,1.07461024]
["bitfinex","BTCUSD",1748751229699,0.02014479,104460.0,104450.0,1.0568224]
["bitfinex","BTCUSD",1748751229896,0.02014479,104460.0,104450.0,1.07461024]
["bitfinex","BTCUSD",1748751230097,0.02014479,104460.0,104450.0,1.0568224]
["bitfinex","BTCUSD",1748751230313,0.02014479,104460.0,104450.0,1.07461024]
["bitfinex","BTCUSD",1748751230314,0.001,104460.0,104450.0,1.07461024]
["bitfinex","BTCUSD",1748751230527,0.001,104460.0,104450.0,1.71969539]
["bitfinex","BTCUSD",1748751230725,0.001,104460.0,104450.0,1.3968224]
["bitfinex","BTCUSD",1748751232093,0.0095713,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1748751232295,0.01914296,104470.0,104460.0,0.5608347]
["bitfinex","BTCUSD",1748751232501,0.01914296,104470.0,104460.0,0.54305185]
["bitfinex","BTCUSD",1748751232674,0.01914296,104470.0,104460.0,0.56083231]
["bitfinex","BTCUSD",1748751232890,0.01914296,104470.0,104460.0,0.54305185]
["bitfinex","BTCUSD",1748751233051,0.01914296,104470.0,104460.0,0.56083221]
["bitfinex","BTCUSD",1748751233255,0.01914296,104470.0,104460.0,0.54305185]
["bitfinex","BTCUSD",1748751233256,0.02971435,104470.0,104460.0,0.54305185]
["bitfinex","BTCUSD",1748751233657,0.02971435,104470.0,104460.0,0.56083041]
["bitfinex","BTCUSD",1748751233858,0.02971426,104470.0,104460.0,0.54305185]
["bitfinex","BTCUSD",1748751234055,0.02014269,104470.0,104460.0,0.54305185]
["bitfinex","BTCUSD",1748751234241,0.02971426,104470.0,104460.0,0.54305185]
["bitfinex","BTCUSD",1748751234646,0.02971426,104470.0,104460.0,0.56083041]
["bitfinex","BTCUSD",1748751234869,0.02971426,104470.0,104460.0,0.54305185]
["bitfinex","BTCUSD",1748751235520,0.02014269,104470.0,104460.0,0.54305185]
["bitfinex","BTCUSD",1748751235727,0.02971426,104470.0,104460.0,0.56083039]
["bitfinex","BTCUSD",1748751236078,0.03928601,104470.0,104460.0,0.57040288]
["bitfinex","BTCUSD",1748751236280,0.02971426,104470.0,104460.0,0.55262434]
["bitfinex","BTCUSD",1748751236507,0.03928592,104470.0,104460.0,0.55262434]
["bitfinex","BTCUSD",1748751236908,0.04885777,104470.0,104460.0,0.54305194]
["bitfinex","BTCUSD",1748751237272,0.04885777,104470.0,104460.0,0.55262434]
["bitfinex","BTCUSD",1748751237273,0.03928592,104470.0,104460.0,0.55262434]
["bitfinex","BTCUSD",1748751237811,0.04885777,104470.0,104460.0,0.5608305]
["bitfinex","BTCUSD",1748751238027,0.04885777,104470.0,104460.0,0.54305194]
["bitfinex","BTCUSD",1748751238436,0.04885777,104470.0,104460.0,0.83469194]
["bitfinex","BTCUSD",1748751238650,0.04885777,104470.0,104460.0,0.82511945]
["bitfinex","BTCUSD",1748751238857,0.04885777,104470.0,104460.0,0.83469203]
["bitfinex","BTCUSD",1748751239064,0.04885777,104470.0,104460.0,0.84426452]
["bitfinex","BTCUSD",1748751239468,0.04885777,104470.0,104460.0,0.86204153]
["bitfinex","BTCUSD",1748751240124,0.03928592,104470.0,104460.0,0.86204153]
["bitfinex","BTCUSD",1748751240337,0.21457772,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751240535,0.21457772,104470.0,104460.0,0.30941701]
["bitfinex","BTCUSD",1748751240536,0.2115863,104470.0,104460.0,0.30941701]
["bitfinex","BTCUSD",1748751240927,0.2115863,104470.0,104460.0,0.3271988]
["bitfinex","BTCUSD",1748751241128,0.2115863,104470.0,104460.0,0.30941701]
["bitfinex","BTCUSD",1748751241569,0.2115863,104470.0,104460.0,0.32719896]
["bitfinex","BTCUSD",1748751241832,0.2115863,104470.0,104460.0,0.30941701]
["bitfinex","BTCUSD",1748751244040,0.2115863,104470.0,104460.0,0.32719899]
["bitfinex","BTCUSD",1748751244240,0.2115863,104470.0,104460.0,0.3183077]
["bitfinex","BTCUSD",1748751244566,0.2115863,104470.0,104460.0,0.30941701]
["bitfinex","BTCUSD",1748751244967,0.2115863,104470.0,104460.0,0.30937701]
["bitfinex","BTCUSD",1748751245175,0.2115863,104470.0,104460.0,0.33604915]
["bitfinex","BTCUSD",1748751245395,0.2115863,104470.0,104460.0,0.30937701]
["bitfinex","BTCUSD",1748751245775,0.2115863,104470.0,104460.0,0.32715844]
["bitfinex","BTCUSD",1748751245973,0.2115863,104470.0,104460.0,0.3182678]
["bitfinex","BTCUSD",1748751246178,0.2115863,104470.0,104460.0,0.30937701]
["bitfinex","BTCUSD",1748751246400,0.2115863,104470.0,104460.0,0.32716033]
["bitfinex","BTCUSD",1748751246575,0.2115863,104470.0,104460.0,0.31826867]
["bitfinex","BTCUSD",1748751246779,0.2115863,104470.0,104460.0,0.30937701]
["bitfinex","BTCUSD",1748751248802,0.2115863,104470.0,104460.0,0.02667955]
["bitfinex","BTCUSD",1748751249007,0.3506152,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751249272,0.8459152,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751249974,0.8449152,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751250416,0.8459152,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751250818,0.8449152,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751250947,0.8469152,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751251296,0.70615605,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751251500,1.09687605,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751252804,1.47977605,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751256264,1.498967,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751259542,1.207367,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751259786,1.4558324,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751260111,1.4458324,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751261988,1.4745764,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751278208,1.4902764,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751278755,1.5056764,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751279198,1.59818762,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751280733,1.5056764,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751283784,1.4902764,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751284337,1.4745764,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751291301,1.5407615,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751291729,1.54083127,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751294803,1.57477636,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751297284,1.57488282,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751301265,1.54093773,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751301475,1.54293773,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751302569,1.54287773,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751302770,1.54101107,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751305358,1.5070981,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751305837,1.5069781,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751306043,1.54089954,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751306425,1.5069781,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751306734,1.54089953,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751307231,1.54089951,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751309523,1.14571866,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751309740,0.87560771,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751311305,0.72015794,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751312322,0.62430364,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751312934,0.62430364,104470.0,104460.0,0.03562459]
["bitfinex","BTCUSD",1748751313177,0.62430364,104470.0,104460.0,0.01777701]
["bitfinex","BTCUSD",1748751313373,0.62430364,104470.0,104460.0,0.5103307]
["bitfinex","BTCUSD",1748751313579,0.62430364,104470.0,104460.0,0.51925412]
["bitfinex","BTCUSD",1748751313941,0.61665845,104470.0,104460.0,0.5103308]
["bitfinex","BTCUSD",1748751314143,0.60708651,104470.0,104460.0,0.5103308]
["bitfinex","BTCUSD",1748751314560,0.60708651,104470.0,104460.0,0.52817431]
["bitfinex","BTCUSD",1748751314767,0.60708651,104470.0,104460.0,0.5103308]
["bitfinex","BTCUSD",1748751315349,0.60708651,104470.0,104460.0,0.5281748]
["bitfinex","BTCUSD",1748751315554,0.60708651,104470.0,104460.0,0.5103308]
["bitfinex","BTCUSD",1748751315705,0.60708651,104470.0,104460.0,0.5281748]
["bitfinex","BTCUSD",1748751316347,0.60708651,104470.0,104460.0,0.52817484]
["bitfinex","BTCUSD",1748751316501,0.60708651,104470.0,104460.0,0.5103308]
["bitfinex","BTCUSD",1748751317128,0.60708651,104470.0,104460.0,0.51033089]
["bitfinex","BTCUSD",1748751317642,0.60708651,104470.0,104460.0,0.51073089]
["bitfinex","BTCUSD",1748751317863,0.60708651,104470.0,104460.0,0.30969701]
["bitfinex","BTCUSD",1748751318268,0.60708651,104470.0,104460.0,0.31009701]
["bitfinex","BTCUSD",1748751323182,0.57834251,104470.0,104460.0,0.31009701]
["bitfinex","BTCUSD",1748751324546,0.57834251,104470.0,104460.0,0.32794095]
["bitfinex","BTCUSD",1748751324752,0.57834251,104470.0,104460.0,0.31009701]
["bitfinex","BTCUSD",1748751325642,0.57834251,104470.0,104460.0,0.32794098]
["bitfinex","BTCUSD",1748751326035,0.57834251,104470.0,104460.0,0.30969701]
["bitfinex","BTCUSD",1748751326396,0.57834251,104470.0,104460.0,0.30929701]
["bitfinex","BTCUSD",1748751326596,0.57834251,104470.0,104460.0,0.31821909]
["bitfinex","BTCUSD",1748751326901,0.57834251,104470.0,104460.0,0.3182191]
["bitfinex","BTCUSD",1748751327101,0.57834251,104470.0,104460.0,0.30929701]
["bitfinex","BTCUSD",1748751327681,0.57834251,104470.0,104460.0,0.32714222]
["bitfinex","BTCUSD",1748751327855,0.57834251,104470.0,104460.0,0.30929701]
["bitfinex","BTCUSD",1748751328455,0.57834251,104470.0,104460.0,0.32714243]
["bitfinex","BTCUSD",1748751328734,0.57834251,104470.0,104460.0,0.31821986]
["bitfinex","BTCUSD",1748751328934,0.57834251,104470.0,104460.0,0.02669995]
["bitfinex","BTCUSD",1748751329129,0.57834251,104470.0,104460.0,0.30917701]
["bitfinex","BTCUSD",1748751329592,0.59404251,104470.0,104460.0,0.32702299]
["bitfinex","BTCUSD",1748751329796,0.59404251,104470.0,104460.0,0.30917701]
["bitfinex","BTCUSD",1748751330400,0.59404251,104470.0,104460.0,0.31319675]
["bitfinex","BTCUSD",1748751331033,0.59404251,104470.0,104460.0,0.33104276]
["bitfinex","BTCUSD",1748751331468,0.60944251,104470.0,104460.0,0.31319675]
["bitfinex","BTCUSD",1748751331874,0.60944251,104470.0,104460.0,0.33104454]
["bitfinex","BTCUSD",1748751332097,0.60944251,104470.0,104460.0,0.3310446]
["bitfinex","BTCUSD",1748751332308,0.60944251,104470.0,104460.0,0.33104461]
["bitfinex","BTCUSD",1748751333629,0.60944251,104470.0,104460.0,0.31319675]
["bitfinex","BTCUSD",1748751334007,0.60944251,104470.0,104460.0,0.33104504]
["bitfinex","BTCUSD",1748751334201,0.60944251,104470.0,104460.0,0.31319675]
["bitfinex","BTCUSD",1748751334836,0.60944251,104470.0,104460.0,0.33104504]
["bitfinex","BTCUSD",1748751335000,0.60944251,104470.0,104460.0,0.31319675]
["bitfinex","BTCUSD",1748751335202,0.60944251,104470.0,104460.0,0.33104504]
["bitfinex","BTCUSD",1748751335463,0.60944251,104470.0,104460.0,0.31319675]
["bitfinex","BTCUSD",1748751337039,0.60944251,104470.0,104460.0,0.02179675]
["bitfinex","BTCUSD",1748751337393,0.60944251,104470.0,104460.0,0.31319675]
["bitfinex","BTCUSD",1748751338436,0.60944251,104470.0,104460.0,0.33997017]
["bitfinex","BTCUSD",1748751338864,0.59404251,104470.0,104460.0,0.3310457]
["bitfinex","BTCUSD",1748751339060,0.59404251,104470.0,104460.0,0.33997007]
["bitfinex","BTCUSD",1748751339287,0.57834251,104470.0,104460.0,0.33996987]
["bitfinex","BTCUSD",1748751339977,0.57834251,104470.0,104460.0,0.31319675]
["bitfinex","BTCUSD",1748751340657,0.57834251,104470.0,104460.0,0.3310455]
["bitfinex","BTCUSD",1748751340854,0.57834251,104470.0,104460.0,0.33996991]
["bitfinex","BTCUSD",1748751341057,0.57834251,104470.0,104460.0,0.32212114]
["bitfinex","BTCUSD",1748751341290,0.57834251,104470.0,104460.0,0.31319675]
["bitfinex","BTCUSD",1748751341687,0.57834251,104470.0,104460.0,0.33996992]
["bitfinex","BTCUSD",1748751342089,0.57834251,104470.0,104460.0,0.33104554]
["bitfinex","BTCUSD",1748751342297,0.57834251,104470.0,104460.0,0.32212113]
["bitfinex","BTCUSD",1748751342500,0.57834251,104470.0,104460.0,0.3399699]
["bitfinex","BTCUSD",1748751342702,0.57834251,104470.0,104460.0,0.33104565]
["bitfinex","BTCUSD",1748751343001,0.57834251,104470.0,104460.0,0.33104569]
["bitfinex","BTCUSD",1748751343141,0.57834251,104470.0,104460.0,0.31319675]
["bitfinex","BTCUSD",1748751343449,0.57834251,104470.0,104460.0,0.33997016]
["bitfinex","BTCUSD",1748751344045,0.59364251,104470.0,104460.0,0.33997016]
["bitfinex","BTCUSD",1748751344425,0.60934251,104470.0,104460.0,0.33997083]
["bitfinex","BTCUSD",1748751344626,0.60934251,104470.0,104460.0,0.33104629]
["bitfinex","BTCUSD",1748751344839,0.60934251,104470.0,104460.0,0.31319675]
["bitfinex","BTCUSD",1748751345458,0.60934251,104470.0,104460.0,0.32212152]
["bitfinex","BTCUSD",1748751345632,0.60934251,104470.0,104460.0,0.3288476]
["bitfinex","BTCUSD",1748751345954,0.60934251,104470.0,104460.0,0.32884785]
["bitfinex","BTCUSD",1748751346159,0.60934251,104470.0,104460.0,0.31992245]
["bitfinex","BTCUSD",1748751346455,0.60934251,104470.0,104460.0,0.32884785]
["bitfinex","BTCUSD",1748751347867,0.60934251,104470.0,104460.0,0.33777326]
["bitfinex","BTCUSD",1748751348072,0.60934251,104470.0,104460.0,0.32884785]
["bitfinex","BTCUSD",1748751349273,0.60934251,104470.0,104460.0,0.35562427]
["bitfinex","BTCUSD",1748751349807,0.59364251,104470.0,104460.0,0.35562447]
["bitfinex","BTCUSD",1748751350056,0.59364251,104470.0,104460.0,0.33777339]
["bitfinex","BTCUSD",1748751350236,0.57834251,104470.0,104460.0,0.32884785]
["bitfinex","BTCUSD",1748751350456,0.57834251,104470.0,104460.0,0.3377734]
["bitfinex","BTCUSD",1748751350671,0.57834251,104470.0,104460.0,0.32884785]
["bitfinex","BTCUSD",1748751350887,0.57834251,104470.0,104460.0,0.3377734]
["bitfinex","BTCUSD",1748751351112,0.57834251,104470.0,104460.0,0.32884785]
["bitfinex","BTCUSD",1748751351255,0.57834251,104470.0,104460.0,0.3556245]
["bitfinex","BTCUSD",1748751351430,0.57834251,104470.0,104460.0,0.3377734]
["bitfinex","BTCUSD",1748751351871,0.57834251,104470.0,104460.0,0.34669895]
["bitfinex","BTCUSD",1748751352096,0.57834251,104470.0,104460.0,0.3556245]
["bitfinex","BTCUSD",1748751352525,0.57834251,104470.0,104460.0,0.35562449]
["bitfinex","BTCUSD",1748751352995,0.57834251,104470.0,104460.0,0.3556245]
["bitfinex","BTCUSD",1748751353624,0.57834251,104470.0,104460.0,0.34669895]
["bitfinex","BTCUSD",1748751353828,0.57834251,104470.0,104460.0,0.35562544]
["bitfinex","BTCUSD",1748751353977,0.57834251,104470.0,104460.0,0.32884785]
["bitfinex","BTCUSD",1748751354996,0.57834251,104470.0,104460.0,0.34669966]
["bitfinex","BTCUSD",1748751355336,0.57834251,104470.0,104460.0,0.32884785]
["bitfinex","BTCUSD",1748751355760,0.57834251,104470.0,104460.0,0.35562556]
["bitfinex","BTCUSD",1748751356017,0.57834251,104470.0,104460.0,0.34669966]
["bitfinex","BTCUSD",1748751356214,0.57834251,104470.0,104460.0,0.32884785]
["bitfinex","BTCUSD",1748751356602,0.57834251,104470.0,104460.0,0.35562556]
["bitfinex","BTCUSD",1748751356808,0.57834251,104470.0,104460.0,0.33777375]
["bitfinex","BTCUSD",1748751357016,0.57834251,104470.0,104460.0,0.35562556]
["bitfinex","BTCUSD",1748751357341,0.57834251,104470.0,104460.0,0.33777375]
["bitfinex","BTCUSD",1748751357499,0.57834251,104470.0,104460.0,0.32884785]
["bitfinex","BTCUSD",1748751357705,0.57834251,104470.0,104460.0,0.35562559]
["bitfinex","BTCUSD",1748751357995,0.57834251,104470.0,104460.0,0.33777376]
["bitfinex","BTCUSD",1748751358219,0.57834251,104470.0,104460.0,0.32884785]
["bitfinex","BTCUSD",1748751358612,0.57834251,104470.0,104460.0,0.33777376]
["bitfinex","BTCUSD",1748751358810,0.57834251,104470.0,104460.0,0.34669968]
["bitfinex","BTCUSD",1748751359016,0.57834251,104470.0,104460.0,0.35562559]
["bitfinex","BTCUSD",1748751359258,0.57834251,104470.0,104460.0,0.53816052]
["bitfinex","BTCUSD",1748751359662,0.57834251,104470.0,104460.0,0.54708643]
["bitfinex","BTCUSD",1748751359873,0.57834251,104470.0,104460.0,0.32884785]
["bitfinex","BTCUSD",1748751360083,0.57834251,104470.0,104460.0,0.34669974]
["bitfinex","BTCUSD",1748751360297,0.57834251,104470.0,104460.0,0.35562559]
["bitfinex","BTCUSD",1748751360577,0.57834251,104470.0,104460.0,0.54773339]
["bitfinex","BTCUSD",1748751360829,0.57834251,104470.0,104460.0,0.52030869]
["bitfinex","BTCUSD",1748751361049,0.57834251,104470.0,104460.0,0.54708636]
["bitfinex","BTCUSD",1748751361397,0.57834251,104470.0,104460.0,0.86995935]
["bitfinex","BTCUSD",1748751361845,0.57834251,104470.0,104460.0,0.67849837]
["bitfinex","BTCUSD",1748751362040,0.57834251,104470.0,104460.0,0.6784983]
["bitfinex","BTCUSD",1748751362242,0.57834251,104470.0,104460.0,0.35562531]
["bitfinex","BTCUSD",1748751362605,0.57834251,104470.0,104460.0,0.32884785]
["bitfinex","BTCUSD",1748751362864,0.57834251,104470.0,104460.0,0.3556252]
["bitfinex","BTCUSD",1748751363760,0.57834251,104470.0,104460.0,0.35562511]
["bitfinex","BTCUSD",1748751364366,0.57834251,104470.0,104460.0,0.34669936]
["bitfinex","BTCUSD",1748751364522,0.57834251,104470.0,104460.0,0.35562511]
["bitfinex","BTCUSD",1748751364723,0.57834251,104470.0,104460.0,0.32884785]
["bitfinex","BTCUSD",1748751364968,0.57834251,104470.0,104460.0,0.35562508]
["bitfinex","BTCUSD",1748751365646,0.57834251,104470.0,104460.0,0.34669934]
["bitfinex","BTCUSD",1748751365846,0.57834251,104470.0,104460.0,0.35562508]
["bitfinex","BTCUSD",1748751366044,0.57834251,104470.0,104460.0,0.35562507]
["bitfinex","BTCUSD",1748751366251,0.57834251,104470.0,104460.0,0.36066944]
["bitfinex","BTCUSD",1748751366809,0.57834251,104470.0,104460.0,0.36066942]
["bitfinex","BTCUSD",1748751367411,0.57834251,104470.0,104460.0,0.35174369]
["bitfinex","BTCUSD",1748751367646,0.57834251,104470.0,104460.0,0.35174368]
["bitfinex","BTCUSD",1748751367826,0.57834251,104470.0,104460.0,0.33389222]
["bitfinex","BTCUSD",1748751367980,0.57834251,104470.0,104460.0,0.31611521]
["bitfinex","BTCUSD",1748751369398,0.57834251,104470.0,104460.0,0.32504094]
["bitfinex","BTCUSD",1748751369615,0.57834251,104470.0,104460.0,0.33396667]
["bitfinex","BTCUSD",1748751369817,0.57834251,104470.0,104460.0,0.31611521]
["bitfinex","BTCUSD",1748751370018,0.57834251,104470.0,104460.0,0.34289713]
["bitfinex","BTCUSD",1748751370226,0.57834251,104470.0,104460.0,0.3339705]
["bitfinex","BTCUSD",1748751370435,0.57834251,104470.0,104460.0,0.34289811]
["bitfinex","BTCUSD",1748751370639,0.57834251,104470.0,104460.0,0.34289861]
["bitfinex","BTCUSD",1748751371001,0.57834251,104470.0,104460.0,0.3339709]
["bitfinex","BTCUSD",1748751371208,0.57834251,104470.0,104460.0,0.53435958]
["bitfinex","BTCUSD",1748751371899,0.57834251,104470.0,104460.0,0.53435954]
["bitfinex","BTCUSD",1748751372096,0.57834251,104470.0,104460.0,0.54393258]
["bitfinex","BTCUSD",1748751372275,0.57834251,104470.0,104460.0,0.52543169]
["bitfinex","BTCUSD",1748751372482,0.57834251,104470.0,104460.0,0.34289865]
["bitfinex","BTCUSD",1748751372695,0.57834251,104470.0,104460.0,0.31611521]
["bitfinex","BTCUSD",1748751372877,0.57834251,104470.0,104460.0,0.34289868]
["bitfinex","BTCUSD",1748751373429,0.57834251,104470.0,104460.0,0.33397086]
["bitfinex","BTCUSD",1748751373638,0.57834251,104470.0,104460.0,0.5647797]
["bitfinex","BTCUSD",1748751373849,0.3869,104470.0,104460.0,0.88595023]
["bitfinex","BTCUSD",1748751374084,0.3869,104470.0,104460.0,1.19096694]
["bitfinex","BTCUSD",1748751374290,0.40604287,104470.0,104460.0,1.20881866]
["bitfinex","BTCUSD",1748751374518,0.40604287,104470.0,104460.0,1.18204005]
["bitfinex","BTCUSD",1748751375094,0.41561453,104470.0,104460.0,1.18204005]
["bitfinex","BTCUSD",1748751375302,0.42318638,104470.0,104460.0,1.18204005]
["bitfinex","BTCUSD",1748751375491,0.42318638,104470.0,104460.0,1.20089143]
["bitfinex","BTCUSD",1748751375712,0.42118638,104470.0,104460.0,1.17799568]
["bitfinex","BTCUSD",1748751375952,0.42118638,104470.0,104460.0,1.19678105]
["bitfinex","BTCUSD",1748751376181,0.3924713,104470.0,104460.0,1.19678105]
["bitfinex","BTCUSD",1748751376386,0.40204287,104470.0,104460.0,1.19678105]
["bitfinex","BTCUSD",1748751376580,0.40204287,104470.0,104460.0,0.87390806]
["bitfinex","BTCUSD",1748751376710,0.40204278,104470.0,104460.0,1.29263535]
["bitfinex","BTCUSD",1748751377333,0.40204278,104470.0,104460.0,1.30155952]
["bitfinex","BTCUSD",1748751377538,0.40204278,104470.0,104460.0,1.29263535]
["bitfinex","BTCUSD",1748751377732,0.41161453,104470.0,104460.0,1.31048356]
["bitfinex","BTCUSD",1748751378004,0.41161453,104470.0,104460.0,1.28590965]
["bitfinex","BTCUSD",1748751378370,0.40204278,104470.0,104460.0,1.28590965]
["bitfinex","BTCUSD",1748751378541,0.41161444,104470.0,104460.0,1.28590965]
["bitfinex","BTCUSD",1748751378738,0.3829,104470.0,104460.0,1.28590965]
["bitfinex","BTCUSD",1748751378951,0.39247139,104470.0,104460.0,1.28590965]
["bitfinex","BTCUSD",1748751379410,0.40204287,104470.0,104460.0,1.30375774]
["bitfinex","BTCUSD",1748751379607,0.40204287,104470.0,104460.0,1.28590965]
["bitfinex","BTCUSD",1748751379808,0.40204287,104470.0,104460.0,1.29483372]
["bitfinex","BTCUSD",1748751380014,0.40204287,104470.0,104460.0,1.28590965]
["bitfinex","BTCUSD",1748751380397,0.40204287,104470.0,104460.0,1.29483365]
["bitfinex","BTCUSD",1748751380598,0.40204287,104470.0,104460.0,1.3126819]
["bitfinex","BTCUSD",1748751380805,0.40204287,104470.0,104460.0,1.28590965]
["bitfinex","BTCUSD",1748751381109,0.41784287,104470.0,104460.0,1.31268189]
["bitfinex","BTCUSD",1748751381313,0.43394287,104470.0,104460.0,1.30375783]
["bitfinex","BTCUSD",1748751381515,0.43394287,104470.0,104460.0,1.28590965]
["bitfinex","BTCUSD",1748751381833,0.43394287,104470.0,104460.0,1.29483375]
["bitfinex","BTCUSD",1748751382054,0.42437139,104470.0,104460.0,1.29483375]
["bitfinex","BTCUSD",1748751382800,0.42437139,104470.0,104460.0,1.30375786]
["bitfinex","BTCUSD",1748751382995,0.42437139,104470.0,104460.0,1.29483375]
["bitfinex","BTCUSD",1748751383404,0.42437139,104470.0,104460.0,1.32525392]
["bitfinex","BTCUSD",1748751383602,0.4148,104470.0,104460.0,1.29483375]
["bitfinex","BTCUSD",1748751383820,0.42437139,104470.0,104460.0,1.31265953]
["bitfinex","BTCUSD",1748751384026,0.42437139,104470.0,104460.0,1.29483375]
["bitfinex","BTCUSD",1748751384269,0.42437139,104470.0,104460.0,1.30374665]
["bitfinex","BTCUSD",1748751384458,0.42437139,104470.0,104460.0,1.31265956]
["bitfinex","BTCUSD",1748751384704,0.42437139,104470.0,104460.0,1.29483375]
["bitfinex","BTCUSD",1748751385112,0.4148,104470.0,104460.0,1.29483375]
["bitfinex","BTCUSD",1748751385511,0.42437139,104470.0,104460.0,1.29483375]
["bitfinex","BTCUSD",1748751386128,0.42437139,104470.0,104460.0,1.32157246]
["bitfinex","BTCUSD",1748751386283,0.40857139,104470.0,104460.0,1.32157246]
["bitfinex","BTCUSD",1748751386483,0.39247139,104470.0,104460.0,1.32157246]
["bitfinex","BTCUSD",1748751386697,0.3924713,104470.0,104460.0,1.31265955]
["bitfinex","BTCUSD",1748751387002,0.3924713,104470.0,104460.0,1.3037466]
["bitfinex","BTCUSD",1748751387193,0.3924713,104470.0,104460.0,1.29483375]
["bitfinex","BTCUSD",1748751387394,0.3924713,104470.0,104460.0,1.32157005]
["bitfinex","BTCUSD",1748751388313,0.3924713,104470.0,104460.0,1.31265043]
["bitfinex","BTCUSD",1748751388519,0.3924713,104470.0,104460.0,1.32155286]
["bitfinex","BTCUSD",1748751388916,0.3924713,104470.0,104460.0,1.30374011]
["bitfinex","BTCUSD",1748751389127,0.3924713,104470.0,104460.0,1.32155284]
["bitfinex","BTCUSD",1748751389532,0.3924713,104470.0,104460.0,1.31264537]
["bitfinex","BTCUSD",1748751389757,0.3924713,104470.0,104460.0,1.32155117]
["bitfinex","BTCUSD",1748751390128,0.40204278,104470.0,104460.0,1.32155117]
["bitfinex","BTCUSD",1748751390333,0.3924713,104470.0,104460.0,1.32155118]
["bitfinex","BTCUSD",1748751390741,0.3829,104470.0,104460.0,1.29483375]
["bitfinex","BTCUSD",1748751390937,0.3829,104470.0,104460.0,1.30373953]
["bitfinex","BTCUSD",1748751391149,0.3829,104470.0,104460.0,1.29483375]
["bitfinex","BTCUSD",1748751391357,0.3829,104470.0,104460.0,1.30373874]
["bitfinex","BTCUSD",1748751391559,0.40204287,104470.0,104460.0,1.29483375]
["bitfinex","BTCUSD",1748751391766,0.40204287,104470.0,104460.0,1.38375375]
["bitfinex","BTCUSD",1748751391767,0.40204278,104470.0,104460.0,1.38375375]
["bitfinex","BTCUSD",1748751392079,0.40204278,104470.0,104460.0,1.41046882]
["bitfinex","BTCUSD",1748751392490,0.40204269,104470.0,104460.0,1.41046882]
["bitfinex","BTCUSD",1748751392806,0.40204269,104470.0,104460.0,1.41046414]
["bitfinex","BTCUSD",1748751393145,0.41161417,104470.0,104460.0,1.41046414]
["bitfinex","BTCUSD",1748751393374,0.41161417,104470.0,104460.0,1.38375375]
["bitfinex","BTCUSD",1748751393647,0.41161417,104470.0,104460.0,1.41046293]
["bitfinex","BTCUSD",1748751393860,0.40204269,104470.0,104460.0,1.41046278]
["bitfinex","BTCUSD",1748751394256,0.40204269,104470.0,104460.0,1.41046248]
["bitfinex","BTCUSD",1748751394498,0.40204269,104470.0,104460.0,1.38375375]
["bitfinex","BTCUSD",1748751394721,0.40204269,104470.0,104460.0,1.40155957]
["bitfinex","BTCUSD",1748751394943,0.40204269,104470.0,104460.0,1.41046347]
["bitfinex","BTCUSD",1748751395160,0.40204269,104470.0,104460.0,1.40156023]
["bitfinex","BTCUSD",1748751395611,0.40204269,104470.0,104460.0,1.41046347]
["bitfinex","BTCUSD",1748751396525,0.40204269,104470.0,104460.0,1.40156023]
["bitfinex","BTCUSD",1748751396739,0.40204269,104470.0,104460.0,1.38375375]
["bitfinex","BTCUSD",1748751397170,0.3829,104470.0,104460.0,1.40156155]
["bitfinex","BTCUSD",1748751397384,0.3829,104470.0,104460.0,1.41046545]
["bitfinex","BTCUSD",1748751397581,0.3829,104470.0,104460.0,1.38375375]
["bitfinex","BTCUSD",1748751398867,0.3829,104470.0,104460.0,1.39265991]
["bitfinex","BTCUSD",1748751399068,0.3829,104470.0,104460.0,1.38375375]
["bitfinex","BTCUSD",1748751399478,0.3829,104470.0,104460.0,1.40156617]
["bitfinex","BTCUSD",1748751399653,0.3829,104470.0,104460.0,1.41937855]
["bitfinex","BTCUSD",1748751399843,0.3829,104470.0,104460.0,1.41937856]
["bitfinex","BTCUSD",1748751400044,0.3829,104470.0,104460.0,1.40156617]
["bitfinex","BTCUSD",1748751400946,0.3829,104470.0,104460.0,1.41047238]
["bitfinex","BTCUSD",1748751401119,0.3829,104470.0,104460.0,1.40156617]
["bitfinex","BTCUSD",1748751401302,0.3924713,104470.0,104460.0,1.41937859]
["bitfinex","BTCUSD",1748751401508,0.3924713,104470.0,104460.0,1.40156617]
["bitfinex","BTCUSD",1748751402566,0.3924713,104470.0,104460.0,1.42829545]
["bitfinex","BTCUSD",1748751402978,0.3829,104470.0,104460.0,1.42829545]
["bitfinex","BTCUSD",1748751403180,0.3924713,104470.0,104460.0,1.42833445]
["bitfinex","BTCUSD",1748751403384,0.3924713,104470.0,104460.0,1.41941169]
["bitfinex","BTCUSD",1748751403589,0.3924713,104470.0,104460.0,1.40156617]
["bitfinex","BTCUSD",1748751403967,0.3924713,104470.0,104460.0,1.43198634]
["bitfinex","BTCUSD",1748751404168,0.3924713,104470.0,104460.0,1.40156617]
["bitfinex","BTCUSD",1748751404604,0.3924713,104470.0,104460.0,1.41941151]
["bitfinex","BTCUSD",1748751404829,0.3829,104470.0,104460.0,1.40156617]
["bitfinex","BTCUSD",1748751405036,0.3829,104470.0,104460.0,1.7594115]
["bitfinex","BTCUSD",1748751405254,0.3829,104470.0,104460.0,1.75048829]
["bitfinex","BTCUSD",1748751405462,0.3829,104470.0,104460.0,1.74156617]
["bitfinex","BTCUSD",1748751405866,0.35993486,104470.0,104460.0,1.75048727]
["bitfinex","BTCUSD",1748751406090,0.35993486,104470.0,104460.0,1.74156617]
["bitfinex","BTCUSD",1748751406496,0.35993486,104470.0,104460.0,1.75048701]
["bitfinex","BTCUSD",1748751407266,0.35993486,104470.0,104460.0,1.74156617]
["bitfinex","BTCUSD",1748751407696,0.35993486,104470.0,104460.0,1.75048097]
["bitfinex","BTCUSD",1748751407901,0.35993486,104470.0,104460.0,2.06443916]
["bitfinex","BTCUSD",1748751408463,0.35993486,104470.0,104460.0,1.74156617]
["bitfinex","BTCUSD",1748751412881,0.35993486,104470.0,104460.0,2.06443916]
["bitfinex","BTCUSD",1748751414300,0.35993486,104470.0,104460.0,1.09582019]
["bitfinex","BTCUSD",1748751414474,0.35993486,104470.0,104460.0,1.74156617]
["bitfinex","BTCUSD",1748751415828,0.35993486,104470.0,104460.0,2.15496617]
["bitfinex","BTCUSD",1748751419067,0.35993486,104470.0,104460.0,2.15456617]
["bitfinex","BTCUSD",1748751424419,0.35993486,104470.0,104460.0,1.21778019]
["bitfinex","BTCUSD",1748751424675,0.35993486,104470.0,104460.0,2.15452617]
["bitfinex","BTCUSD",1748751425673,0.39153486,104470.0,104460.0,2.15452617]
["bitfinex","BTCUSD",1748751431585,0.39153486,104470.0,104460.0,2.47739916]
["bitfinex","BTCUSD",1748751432756,0.39153486,104470.0,104460.0,2.15452617]
["bitfinex","BTCUSD",1748751435605,0.35709132,104470.0,104460.0,2.15452617]
["bitfinex","BTCUSD",1748751436631,0.32549132,104470.0,104460.0,2.15452617]
["bitfinex","BTCUSD",1748751438919,0.32549132,104470.0,104460.0,1.50878019]
["bitfinex","BTCUSD",1748751439132,0.32549132,104470.0,104460.0,2.15452617]
["bitfinex","BTCUSD",1748751440110,0.32549132,104470.0,104460.0,2.47739916]
["bitfinex","BTCUSD",1748751440737,0.32549132,104470.0,104460.0,2.49194001]
["bitfinex","BTCUSD",1748751441157,0.04784485,104500.0,104490.0,0.21054581]
["bitfinex","BTCUSD",1748751441376,0.04833189,104500.0,104490.0,0.9131788]
["bitfinex","BTCUSD",1748751441600,0.04833189,104500.0,104490.0,0.91317889]
["bitfinex","BTCUSD",1748751442024,0.04833189,104500.0,104490.0,0.92274872]
["bitfinex","BTCUSD",1748751442452,0.05033189,104500.0,104490.0,0.92274872]
["bitfinex","BTCUSD",1748751442660,0.23415089,104500.0,104490.0,0.91317898]
["bitfinex","BTCUSD",1748751442866,0.23415089,104500.0,104490.0,0.90360897]
["bitfinex","BTCUSD",1748751443070,0.22458207,104500.0,104490.0,0.90360906]
["bitfinex","BTCUSD",1748751444145,0.22458207,104500.0,104490.0,0.91317935]
["bitfinex","BTCUSD",1748751445507,0.22458207,104500.0,104490.0,0.90360915]
["bitfinex","BTCUSD",1748751445733,0.21501315,104500.0,104490.0,0.90360915]
["bitfinex","BTCUSD",1748751446606,0.21501315,104500.0,104490.0,0.89403886]
["bitfinex","BTCUSD",1748751446817,0.21501315,104500.0,104490.0,0.90360915]
["bitfinex","BTCUSD",1748751449710,0.21501315,104500.0,104490.0,0.91317935]
["bitfinex","BTCUSD",1748751449911,0.21501315,104500.0,104490.0,0.92274946]
["bitfinex","BTCUSD",1748751450812,0.21501315,104500.0,104490.0,0.91317935]
["bitfinex","BTCUSD",1748751451419,0.01405596,104500.0,104490.0,0.92274946]
["bitfinex","BTCUSD",1748751451627,0.04276307,104500.0,104490.0,0.94188921]
["bitfinex","BTCUSD",1748751452039,0.04276307,104500.0,104490.0,0.94188866]
["bitfinex","BTCUSD",1748751452244,0.04276298,104500.0,104490.0,0.93231892]
["bitfinex","BTCUSD",1748751452660,0.04276298,104500.0,104490.0,0.94188866]
["bitfinex","BTCUSD",1748751452862,0.0331937,104500.0,104490.0,0.94188866]
["bitfinex","BTCUSD",1748751453069,0.04276289,104500.0,104490.0,0.94188866]
["bitfinex","BTCUSD",1748751453372,0.0331937,104500.0,104490.0,0.94188811]
["bitfinex","BTCUSD",1748751453546,0.04276289,104500.0,104490.0,0.93231846]
["bitfinex","BTCUSD",1748751454174,0.04276289,104500.0,104490.0,0.92274872]
["bitfinex","BTCUSD",1748751454376,0.04276289,104500.0,104490.0,0.92314872]
["bitfinex","BTCUSD",1748751454575,0.04276289,104500.0,104490.0,0.93311837]
["bitfinex","BTCUSD",1748751454950,0.04276289,104500.0,104490.0,0.92354872]
["bitfinex","BTCUSD",1748751455138,0.05233217,104500.0,104490.0,0.92354872]
["bitfinex","BTCUSD",1748751455342,0.05033217,104500.0,104490.0,0.92354872]
["bitfinex","BTCUSD",1748751455542,0.04933217,104500.0,104490.0,0.90440897]
["bitfinex","BTCUSD",1748751455744,0.03976353,104500.0,104490.0,0.91397889]
["bitfinex","BTCUSD",1748751455945,0.04076353,104500.0,104490.0,0.91397889]
["bitfinex","BTCUSD",1748751456152,0.04076353,104500.0,104490.0,0.92354872]
["bitfinex","BTCUSD",1748751458791,0.04076353,104500.0,104490.0,0.93311846]
["bitfinex","BTCUSD",1748751459006,0.04076362,104500.0,104490.0,0.92354872]
["bitfinex","BTCUSD",1748751459417,0.03119425,104500.0,104490.0,0.92314872]
["bitfinex","BTCUSD",1748751459619,0.04076362,104500.0,104490.0,0.92274872]
["bitfinex","BTCUSD",1748751459773,0.04076362,104500.0,104490.0,0.91317889]
["bitfinex","BTCUSD",1748751460597,0.03119425,104500.0,104490.0,0.92274863]
["bitfinex","BTCUSD",1748751460797,0.03119425,104500.0,104490.0,0.91317898]
["bitfinex","BTCUSD",1748751461010,0.04076362,104500.0,104490.0,0.93231873]
["bitfinex","BTCUSD",1748751461218,0.04076362,104500.0,104490.0,0.9227489]
["bitfinex","BTCUSD",1748751461442,0.04076362,104500.0,104490.0,0.61264897]
["bitfinex","BTCUSD",1748751461650,0.23514172,104500.0,104490.0,0.52384897]
["bitfinex","BTCUSD",1748751461851,0.23215117,104500.0,104490.0,0.91309898]
["bitfinex","BTCUSD",1748751462432,0.22258225,104500.0,104490.0,0.90352906]
["bitfinex","BTCUSD",1748751462783,0.22258225,104500.0,104490.0,0.91309907]
["bitfinex","BTCUSD",1748751463928,0.22258225,104500.0,104490.0,0.92266918]
["bitfinex","BTCUSD",1748751464536,0.22258225,104500.0,104490.0,0.91309917]
["bitfinex","BTCUSD",1748751465238,0.22258225,104500.0,104490.0,0.90352906]
["bitfinex","BTCUSD",1748751466663,0.22258225,104500.0,104490.0,0.91978658]
["bitfinex","BTCUSD",1748751466905,0.22258225,104500.0,104490.0,0.19809325]
["bitfinex","BTCUSD",1748751467111,0.20344396,104500.0,104490.0,0.89387886]
["bitfinex","BTCUSD",1748751467325,0.20344396,104500.0,104490.0,0.90344915]
["bitfinex","BTCUSD",1748751467528,0.20344396,104500.0,104490.0,0.91013674]
["bitfinex","BTCUSD",1748751467732,0.20344396,104500.0,104490.0,0.90344915]
["bitfinex","BTCUSD",1748751467912,0.20344396,104500.0,104490.0,0.91301935]
["bitfinex","BTCUSD",1748751468262,0.20344396,104500.0,104490.0,0.91970695]
["bitfinex","BTCUSD",1748751468747,0.20344396,104500.0,104490.0,0.90344915]
["bitfinex","BTCUSD",1748751469179,0.20344396,104500.0,104490.0,0.91013675]
["bitfinex","BTCUSD",1748751469380,0.20344396,104500.0,104490.0,0.90344915]
["bitfinex","BTCUSD",1748751469905,0.20344396,104500.0,104490.0,0.90056661]
["bitfinex","BTCUSD",1748751470105,0.20344396,104500.0,104490.0,0.89387886]
["bitfinex","BTCUSD",1748751470327,0.20344396,104500.0,104490.0,0.51427886]
["bitfinex","BTCUSD",1748751470616,0.20344396,104500.0,104490.0,0.90344915]
["bitfinex","BTCUSD",1748751470852,0.20344396,104500.0,104490.0,0.92375681]
["bitfinex","BTCUSD",1748751471410,0.20344396,104500.0,104490.0,0.91418661]
["bitfinex","BTCUSD",1748751472111,0.20344396,104500.0,104490.0,0.92375681]
["bitfinex","BTCUSD",1748751472310,0.20344396,104500.0,104490.0,0.91418661]
["bitfinex","BTCUSD",1748751472490,0.20344396,104500.0,104490.0,0.92375681]
["bitfinex","BTCUSD",1748751472912,0.20344396,104500.0,104490.0,0.92415681]
["bitfinex","BTCUSD",1748751473217,0.20344396,104500.0,104490.0,0.92455681]
["bitfinex","BTCUSD",1748751473995,0.20344396,104500.0,104490.0,0.93124562]
["bitfinex","BTCUSD",1748751474204,0.20344396,104500.0,104490.0,0.92455681]
["bitfinex","BTCUSD",1748751474492,0.20344396,104500.0,104490.0,0.93124564]
["bitfinex","BTCUSD",1748751474638,0.20344396,104500.0,104490.0,0.92455681]
["bitfinex","BTCUSD",1748751476171,0.20344396,104500.0,104490.0,0.58923228]
["bitfinex","BTCUSD",1748751476308,0.20344396,104500.0,104490.0,0.91498661]
["bitfinex","BTCUSD",1748751476553,0.20344396,104500.0,104490.0,0.92455672]
["bitfinex","BTCUSD",1748751477095,0.20344396,104500.0,104490.0,0.91498661]
["bitfinex","BTCUSD",1748751477262,0.20344396,104500.0,104490.0,0.92455681]
["bitfinex","BTCUSD",1748751477472,0.20344396,104500.0,104490.0,0.9312459]
["bitfinex","BTCUSD",1748751477675,0.20344396,104500.0,104490.0,0.92455681]
["bitfinex","BTCUSD",1748751477889,0.20344396,104500.0,104490.0,0.92415681]
["bitfinex","BTCUSD",1748751478302,0.20344396,104500.0,104490.0,0.92375681]
["bitfinex","BTCUSD",1748751478500,0.20344396,104500.0,104490.0,0.93044617]
["bitfinex","BTCUSD",1748751478874,0.20344396,104500.0,104490.0,0.92375681]
["bitfinex","BTCUSD",1748751479021,0.20344396,104500.0,104490.0,0.93044617]
["bitfinex","BTCUSD",1748751479228,0.20344396,104500.0,104490.0,0.92375681]
["bitfinex","BTCUSD",1748751479651,0.20344396,104500.0,104490.0,0.93044616]
["bitfinex","BTCUSD",1748751480760,0.20344396,104500.0,104490.0,0.92087596]
["bitfinex","BTCUSD",1748751481427,0.20344396,104500.0,104490.0,0.91130567]
["bitfinex","BTCUSD",1748751481642,0.20344396,104500.0,104490.0,0.92087596]
["bitfinex","BTCUSD",1748751482068,0.20344396,104500.0,104490.0,0.93044616]
["bitfinex","BTCUSD",1748751482784,0.20344396,104500.0,104490.0,0.92087596]
["bitfinex","BTCUSD",1748751483282,0.20344396,104500.0,104490.0,0.55124616]
["bitfinex","BTCUSD",1748751483454,0.19387459,104500.0,104490.0,0.91166567]
["bitfinex","BTCUSD",1748751483693,0.19387459,104500.0,104490.0,0.91206567]
["bitfinex","BTCUSD",1748751483897,0.19387459,104500.0,104490.0,0.92163596]
["bitfinex","BTCUSD",1748751484070,0.19387459,104500.0,104490.0,0.93120616]
["bitfinex","BTCUSD",1748751484585,0.19387459,104500.0,104490.0,0.94077627]
["bitfinex","BTCUSD",1748751484813,0.20344396,104500.0,104490.0,0.94077627]
["bitfinex","BTCUSD",1748751485552,0.20344396,104500.0,104490.0,0.93120616]
["bitfinex","BTCUSD",1748751486203,0.20344396,104500.0,104490.0,0.94077627]
["bitfinex","BTCUSD",1748751486844,0.21301306,104500.0,104490.0,0.94077627]
["bitfinex","BTCUSD",1748751487627,0.02162551,104500.0,104490.0,0.95991611]
["bitfinex","BTCUSD",1748751487854,0.02162496,104500.0,104490.0,0.95991565]
["bitfinex","BTCUSD",1748751488057,0.02162441,104500.0,104490.0,0.9599151]
["bitfinex","BTCUSD",1748751488259,0.04076243,104500.0,104490.0,0.9595151]
["bitfinex","BTCUSD",1748751488583,0.05033171,104500.0,104490.0,0.94994545]
["bitfinex","BTCUSD",1748751488778,0.04076243,104500.0,104490.0,0.9591151]
["bitfinex","BTCUSD",1748751489204,0.04076243,104500.0,104490.0,1.37784239]
["bitfinex","BTCUSD",1748751489205,0.00248704,104500.0,104490.0,1.37784239]
["bitfinex","BTCUSD",1748751489405,0.00248704,104500.0,104490.0,1.71784239]
["bitfinex","BTCUSD",1748751489614,0.00248704,104500.0,104490.0,1.72725642]
["bitfinex","BTCUSD",1748751490013,0.00148704,104500.0,104490.0,1.72725642]
["bitfinex","BTCUSD",1748751490238,0.00148704,104500.0,104490.0,1.74179727]
["bitfinex","BTCUSD",1748751490451,0.00148704,104500.0,104490.0,1.74579727]
["bitfinex","BTCUSD",1748751490818,0.00048704,104500.0,104490.0,1.74579727]
["bitfinex","BTCUSD",1748751491318,0.00048704,104500.0,104490.0,1.74879727]
["bitfinex","BTCUSD",1748751491763,0.00048704,104500.0,104490.0,1.75991922]
["bitfinex","BTCUSD",1748751491968,0.00048704,104500.0,104490.0,1.74208566]
["bitfinex","BTCUSD",1748751492690,0.00048704,104500.0,104490.0,1.7599209]
["bitfinex","BTCUSD",1748751492893,0.00048704,104500.0,104490.0,2.08279379]
["bitfinex","BTCUSD",1748751493093,0.00048704,104500.0,104490.0,2.06495865]
["bitfinex","BTCUSD",1748751493301,0.00048704,104500.0,104490.0,1.68539865]
["bitfinex","BTCUSD",1748751493500,0.00048704,104500.0,104490.0,1.74204566]
["bitfinex","BTCUSD",1748751494030,0.00048704,104500.0,104490.0,2.08275069]
["bitfinex","BTCUSD",1748751494234,0.00048704,104500.0,104490.0,2.06491865]
["bitfinex","BTCUSD",1748751495056,0.00048704,104500.0,104490.0,1.74204566]
["bitfinex","BTCUSD",1748751495346,0.00048704,104500.0,104490.0,1.75987731]
["bitfinex","BTCUSD",1748751495649,0.00048704,104500.0,104490.0,1.74204566]
["bitfinex","BTCUSD",1748751496282,0.00048704,104500.0,104490.0,1.75987727]
["bitfinex","BTCUSD",1748751496701,0.00048704,104500.0,104490.0,1.75987743]
["bitfinex","BTCUSD",1748751496912,0.00048704,104500.0,104490.0,2.0827491]
["bitfinex","BTCUSD",1748751497095,6e-05,104510.0,104500.0,1.54325439]
["bitfinex","BTCUSD",1748751497342,0.00020605,104510.0,104500.0,1.65693526]
["bitfinex","BTCUSD",1748751497566,0.00020605,104510.0,104500.0,1.63910869]
["bitfinex","BTCUSD",1748751498477,0.00020605,104510.0,104500.0,1.64110869]
["bitfinex","BTCUSD",1748751498719,0.00020605,104510.0,104500.0,1.65893422]
["bitfinex","BTCUSD",1748751498978,0.00020605,104510.0,104500.0,1.64310869]
["bitfinex","BTCUSD",1748751499658,0.00020605,104510.0,104500.0,1.66093423]
["bitfinex","BTCUSD",1748751499875,0.00020605,104510.0,104500.0,1.64310869]
["bitfinex","BTCUSD",1748751500501,0.00020605,104510.0,104500.0,1.66093409]
["bitfinex","BTCUSD",1748751500729,0.00020605,104510.0,104500.0,1.64310869]
["bitfinex","BTCUSD",1748751502718,0.00020605,104510.0,104500.0,1.3202357]
["bitfinex","BTCUSD",1748751502917,0.00020605,104510.0,104500.0,1.7334757]
["bitfinex","BTCUSD",1748751503066,0.00020605,104510.0,104500.0,1.75130144]
["bitfinex","BTCUSD",1748751503313,0.00020605,104510.0,104500.0,1.7334757]
["bitfinex","BTCUSD",1748751503879,0.00020605,104510.0,104500.0,1.75130144]
["bitfinex","BTCUSD",1748751504539,0.00020605,104510.0,104500.0,1.75130165]
["bitfinex","BTCUSD",1748751505191,0.00020605,104510.0,104500.0,1.75130111]
["bitfinex","BTCUSD",1748751505993,0.00020605,104510.0,104500.0,1.75129703]
["bitfinex","BTCUSD",1748751506245,0.00020605,104510.0,104500.0,1.10555105]
["bitfinex","BTCUSD",1748751506462,0.00020605,104510.0,104500.0,2.1127957]
["bitfinex","BTCUSD",1748751506630,0.00020605,104510.0,104500.0,2.13061789]
["bitfinex","BTCUSD",1748751506855,0.00020605,104510.0,104500.0,2.1127957]
["bitfinex","BTCUSD",1748751507271,0.00020605,104510.0,104500.0,2.13061845]
["bitfinex","BTCUSD",1748751507622,0.00020605,104510.0,104500.0,2.1127957]
["bitfinex","BTCUSD",1748751507861,0.00020605,104510.0,104500.0,2.13061844]
["bitfinex","BTCUSD",1748751508058,0.00020605,104510.0,104500.0,2.1127957]
["bitfinex","BTCUSD",1748751509783,0.00020605,104510.0,104500.0,2.1131957]
["bitfinex","BTCUSD",1748751510194,0.00020605,104510.0,104500.0,2.13101879]
["bitfinex","BTCUSD",1748751510379,0.00020605,104510.0,104500.0,2.1131957]
["bitfinex","BTCUSD",1748751511138,0.00020605,104510.0,104500.0,2.13101855]
["bitfinex","BTCUSD",1748751511346,0.00020605,104510.0,104500.0,2.13101885]
["bitfinex","BTCUSD",1748751511533,0.00020605,104510.0,104500.0,2.1131957]
["bitfinex","BTCUSD",1748751511733,0.00020605,104510.0,104500.0,2.13061888]
["bitfinex","BTCUSD",1748751512159,0.00020605,104510.0,104500.0,1.83997888]
["bitfinex","BTCUSD",1748751512367,0.00020605,104510.0,104500.0,2.13057939]
["bitfinex","BTCUSD",1748751513244,0.00020605,104510.0,104500.0,2.1127557]
["bitfinex","BTCUSD",1748751513472,0.00020605,104510.0,104500.0,2.13057979]
["bitfinex","BTCUSD",1748751513717,0.00020605,104510.0,104500.0,2.1127557]
["bitfinex","BTCUSD",1748751514128,0.00020605,104510.0,104500.0,2.13057976]
["bitfinex","BTCUSD",1748751514429,0.00020605,104510.0,104500.0,1.75129977]
["bitfinex","BTCUSD",1748751514664,0.00020605,104510.0,104500.0,2.1127157]
["bitfinex","BTCUSD",1748751515566,0.00020605,104510.0,104500.0,2.13053971]
["bitfinex","BTCUSD",1748751515770,0.00020605,104510.0,104500.0,2.1127157]
["bitfinex","BTCUSD",1748751515982,0.00020605,104510.0,104500.0,2.13053971]
["bitfinex","BTCUSD",1748751516185,0.00020605,104510.0,104500.0,2.1127157]
["bitfinex","BTCUSD",1748751516397,0.00020605,104510.0,104500.0,1.8221157]
["bitfinex","BTCUSD",1748751516604,0.03190605,104510.0,104500.0,2.09817485]
["bitfinex","BTCUSD",1748751517639,0.03190605,104510.0,104500.0,2.11600056]
["bitfinex","BTCUSD",1748751517941,0.03190605,104510.0,104500.0,2.09817485]
["bitfinex","BTCUSD",1748751518574,0.03190605,104510.0,104500.0,0.82182887]
["bitfinex","BTCUSD",1748751518776,0.03190605,104510.0,104500.0,1.75817485]
["bitfinex","BTCUSD",1748751518981,0.03190605,104510.0,104500.0,1.43530186]
["bitfinex","BTCUSD",1748751519176,0.03190605,104510.0,104500.0,1.79313233]
["bitfinex","BTCUSD",1748751519795,0.03190605,104510.0,104500.0,2.11600532]
["bitfinex","BTCUSD",1748751520219,0.03190605,104510.0,104500.0,2.11600582]
["bitfinex","BTCUSD",1748751520414,0.03190605,104510.0,104500.0,2.11597969]
["bitfinex","BTCUSD",1748751520637,0.03190605,104510.0,104500.0,2.09817485]
["bitfinex","BTCUSD",1748751520766,0.03190605,104510.0,104500.0,2.11597969]
["bitfinex","BTCUSD",1748751521455,0.04147368,104510.0,104500.0,2.11597969]
["bitfinex","BTCUSD",1748751521683,0.04147368,104510.0,104500.0,2.1159797]
["bitfinex","BTCUSD",1748751521912,0.0510414,104510.0,104500.0,2.11593971]
["bitfinex","BTCUSD",1748751522118,0.04147368,104510.0,104500.0,2.09813485]
["bitfinex","BTCUSD",1748751522261,0.03190605,104510.0,104500.0,2.11593415]
["bitfinex","BTCUSD",1748751522885,0.03190605,104510.0,104500.0,1.71893485]
["bitfinex","BTCUSD",1748751523092,0.03190605,104510.0,104500.0,2.11593415]
["bitfinex","BTCUSD",1748751523865,0.04147377,104510.0,104500.0,2.11593415]
["bitfinex","BTCUSD",1748751524061,0.04147377,104510.0,104500.0,2.09813485]
["bitfinex","BTCUSD",1748751524513,0.04147368,104510.0,104500.0,2.1159321]
["bitfinex","BTCUSD",1748751525246,0.04147368,104510.0,104500.0,2.09813485]
["bitfinex","BTCUSD",1748751525470,0.04147368,104510.0,104500.0,2.11593214]
["bitfinex","BTCUSD",1748751525671,0.04147368,104510.0,104500.0,2.09813485]
["bitfinex","BTCUSD",1748751525881,0.04147368,104510.0,104500.0,2.1159321]
["bitfinex","BTCUSD",1748751526107,0.04147368,104510.0,104500.0,2.09813485]
["bitfinex","BTCUSD",1748751526313,0.04147368,104510.0,104500.0,2.11593211]
["bitfinex","BTCUSD",1748751526511,0.04147368,104510.0,104500.0,2.11593217]
["bitfinex","BTCUSD",1748751526708,0.04147368,104510.0,104500.0,1.09098619]
["bitfinex","BTCUSD",1748751527031,0.04147368,104510.0,104500.0,2.09809485]
["bitfinex","BTCUSD",1748751527248,0.04147368,104510.0,104500.0,2.11589217]
["bitfinex","BTCUSD",1748751527467,0.04147368,104510.0,104500.0,2.09809485]
["bitfinex","BTCUSD",1748751527687,0.04147368,104510.0,104500.0,2.11589221]
["bitfinex","BTCUSD",1748751528012,0.04147368,104510.0,104500.0,2.09809485]
["bitfinex","BTCUSD",1748751528567,0.03190605,104510.0,104500.0,2.11589133]
["bitfinex","BTCUSD",1748751529119,0.03190605,104510.0,104500.0,2.09809485]
["bitfinex","BTCUSD",1748751529690,0.03190605,104510.0,104500.0,2.11589133]
["bitfinex","BTCUSD",1748751529904,0.04147377,104510.0,104500.0,2.11589143]
["bitfinex","BTCUSD",1748751530106,0.04147377,104510.0,104500.0,2.09809485]
["bitfinex","BTCUSD",1748751530533,0.04147377,104510.0,104500.0,1.80753485]
["bitfinex","BTCUSD",1748751530706,0.04147377,104510.0,104500.0,2.11589153]
["bitfinex","BTCUSD",1748751530913,0.04147377,104510.0,104500.0,2.09809485]
["bitfinex","BTCUSD",1748751531318,0.03190605,104510.0,104500.0,2.09809485]
["bitfinex","BTCUSD",1748751531577,0.04147368,104510.0,104500.0,2.09809485]
["bitfinex","BTCUSD",1748751531987,0.03190605,104510.0,104500.0,2.11589042]
["bitfinex","BTCUSD",1748751532197,0.04147368,104510.0,104500.0,2.09809485]
["bitfinex","BTCUSD",1748751532411,0.04147368,104510.0,104500.0,2.11589045]
["bitfinex","BTCUSD",1748751532607,0.04147368,104510.0,104500.0,2.09809485]
["bitfinex","BTCUSD",1748751533013,0.04147368,104510.0,104500.0,1.77522186]
["bitfinex","BTCUSD",1748751533330,0.04147368,104510.0,104500.0,1.79301746]
["bitfinex","BTCUSD",1748751534137,0.04147368,104510.0,104500.0,1.77522186]
["bitfinex","BTCUSD",1748751535557,0.04147368,104510.0,104500.0,2.09809485]
["bitfinex","BTCUSD",1748751536831,0.03190605,104510.0,104500.0,2.09809485]
["bitfinex","BTCUSD",1748751537038,0.04147368,104510.0,104500.0,2.09809485]
["bitfinex","BTCUSD",1748751537369,0.04147368,104510.0,104500.0,2.11589406]
["bitfinex","BTCUSD",1748751537580,0.03190605,104510.0,104500.0,2.09809485]
["bitfinex","BTCUSD",1748751537791,0.03190605,104510.0,104500.0,2.11589406]
["bitfinex","BTCUSD",1748751538194,0.04147368,104510.0,104500.0,2.09809485]
["bitfinex","BTCUSD",1748751540490,0.02487368,104510.0,104500.0,2.09809485]
["bitfinex","BTCUSD",1748751540657,0.00977368,104510.0,104500.0,2.09809485]
["bitfinex","BTCUSD",1748751540853,0.00977368,104510.0,104500.0,1.68485485]
["bitfinex","BTCUSD",1748751541634,0.00977368,104510.0,104500.0,1.70265407]
["bitfinex","BTCUSD",1748751541840,0.00977368,104510.0,104500.0,1.68481485]
["bitfinex","BTCUSD",1748751542257,0.00977368,104510.0,104500.0,1.70262023]
["bitfinex","BTCUSD",1748751542452,0.00977368,104510.0,104500.0,1.68481485]
["bitfinex","BTCUSD",1748751543161,0.00977368,104510.0,104500.0,1.70262023]
["bitfinex","BTCUSD",1748751544094,0.0193414,104510.0,104500.0,1.70262023]
["bitfinex","BTCUSD",1748751545482,0.0193414,104510.0,104500.0,1.72045349]
["bitfinex","BTCUSD",1748751545713,0.0193414,104510.0,104500.0,1.37974724]
["bitfinex","BTCUSD",1748751546397,0.00977368,104510.0,104500.0,1.3975805]
["bitfinex","BTCUSD",1748751546535,0.00977368,104510.0,104500.0,1.37974724]
["bitfinex","BTCUSD",1748751546966,0.00977368,104510.0,104500.0,1.70262023]
["bitfinex","BTCUSD",1748751547805,0.00020605,104510.0,104500.0,1.72045349]
["bitfinex","BTCUSD",1748751548053,0.00020605,104510.0,104500.0,1.70262023]
["bitfinex","BTCUSD",1748751548886,0.00020605,104510.0,104500.0,1.72045251]
["bitfinex","BTCUSD",1748751549007,0.00020605,104510.0,104500.0,1.70262023]
["bitfinex","BTCUSD",1748751549471,0.00020605,104510.0,104500.0,1.72045252]
["bitfinex","BTCUSD",1748751549682,0.00020605,104510.0,104500.0,1.72045256]
["bitfinex","BTCUSD",1748751549828,0.00020605,104510.0,104500.0,1.70262023]
["bitfinex","BTCUSD",1748751550524,0.00020605,104510.0,104500.0,2.05786581]
["bitfinex","BTCUSD",1748751551164,0.00020605,104510.0,104500.0,1.73499282]
["bitfinex","BTCUSD",1748751551613,0.00020605,104510.0,104500.0,1.75282107]
["bitfinex","BTCUSD",1748751551830,0.00020605,104510.0,104500.0,1.73499282]
["bitfinex","BTCUSD",1748751552036,0.00020605,104510.0,104500.0,1.75282107]
["bitfinex","BTCUSD",1748751552666,0.00020605,104510.0,104500.0,1.73499282]
["bitfinex","BTCUSD",1748751555367,0.00020605,104510.0,104500.0,1.75282186]
["bitfinex","BTCUSD",1748751555603,0.00020605,104510.0,104500.0,1.73499282]
["bitfinex","BTCUSD",1748751556028,0.00020605,104510.0,104500.0,1.73495282]
["bitfinex","BTCUSD",1748751556460,0.00020605,104510.0,104500.0,1.75278183]
["bitfinex","BTCUSD",1748751557069,0.00020605,104510.0,104500.0,1.73495282]
["bitfinex","BTCUSD",1748751557273,0.00020605,104510.0,104500.0,1.75278183]
["bitfinex","BTCUSD",1748751557489,0.00020605,104510.0,104500.0,1.73495282]
["bitfinex","BTCUSD",1748751558086,0.00020605,104510.0,104500.0,1.75278186]
["bitfinex","BTCUSD",1748751559852,0.00020605,104510.0,104500.0,2.16598186]
["bitfinex","BTCUSD",1748751560008,0.00020605,104510.0,104500.0,2.18381122]
["bitfinex","BTCUSD",1748751560212,0.00020605,104510.0,104500.0,2.18381123]
["bitfinex","BTCUSD",1748751560410,0.00020605,104510.0,104500.0,2.16598186]
["bitfinex","BTCUSD",1748751561631,0.00020605,104510.0,104500.0,2.18381129]
["bitfinex","BTCUSD",1748751561834,0.00020605,104510.0,104500.0,2.16598186]
["bitfinex","BTCUSD",1748751563117,0.00020605,104510.0,104500.0,2.18381133]
["bitfinex","BTCUSD",1748751563319,0.00020605,104510.0,104500.0,2.16598186]
["bitfinex","BTCUSD",1748751563601,0.00020605,104510.0,104500.0,1.15898542]
["bitfinex","BTCUSD",1748751563758,0.00020605,104510.0,104500.0,2.16590186]
["bitfinex","BTCUSD",1748751565569,0.00020605,104510.0,104500.0,2.18373203]
["bitfinex","BTCUSD",1748751565837,0.00020605,104510.0,104500.0,2.16590186]
["bitfinex","BTCUSD",1748751566822,0.00020605,104510.0,104500.0,2.18373221]
["bitfinex","BTCUSD",1748751567026,0.00020605,104510.0,104500.0,2.16590186]
["bitfinex","BTCUSD",1748751567184,0.00020605,104510.0,104500.0,2.18373217]
["bitfinex","BTCUSD",1748751567379,0.00020605,104510.0,104500.0,2.16590186]
["bitfinex","BTCUSD",1748751567987,0.00020605,104510.0,104500.0,2.18373209]
["bitfinex","BTCUSD",1748751568387,0.00020605,104510.0,104500.0,2.16590186]
["bitfinex","BTCUSD",1748751570478,0.00020605,104510.0,104500.0,2.18373217]
["bitfinex","BTCUSD",1748751570683,0.00020605,104510.0,104500.0,2.16590186]
["bitfinex","BTCUSD",1748751570877,0.00020605,104510.0,104500.0,1.80473219]
["bitfinex","BTCUSD",1748751571087,0.00020605,104510.0,104500.0,2.16919134]
["bitfinex","BTCUSD",1748751571330,0.00020605,104510.0,104500.0,2.15136101]
["bitfinex","BTCUSD",1748751573475,0.00020605,104510.0,104500.0,2.15132101]
["bitfinex","BTCUSD",1748751574035,0.00020605,104510.0,104500.0,2.16915168]
["bitfinex","BTCUSD",1748751574261,0.00020605,104510.0,104500.0,2.15132101]
["bitfinex","BTCUSD",1748751575092,0.00020605,104510.0,104500.0,2.16915227]
["bitfinex","BTCUSD",1748751575357,0.00020605,104510.0,104500.0,2.15132101]
["bitfinex","BTCUSD",1748751576629,0.00020605,104510.0,104500.0,2.16915224]
["bitfinex","BTCUSD",1748751576824,0.00020605,104510.0,104500.0,2.15132101]
["bitfinex","BTCUSD",1748751577551,0.00020605,104510.0,104500.0,1.77236101]
["bitfinex","BTCUSD",1748751577700,0.00020605,104510.0,104500.0,2.15132101]
["bitfinex","BTCUSD",1748751577903,0.00020605,104510.0,104500.0,2.1691526]
["bitfinex","BTCUSD",1748751578108,0.00020605,104510.0,104500.0,2.15132101]
["bitfinex","BTCUSD",1748751578610,0.00020605,104510.0,104500.0,2.16915255]
["bitfinex","BTCUSD",1748751578849,0.00020605,104510.0,104500.0,2.15132101]
["bitfinex","BTCUSD",1748751579078,0.00977368,104510.0,104500.0,1.2330066]
["bitfinex","BTCUSD",1748751579286,0.00977368,104510.0,104500.0,1.82844802]
["bitfinex","BTCUSD",1748751579437,0.00020605,104510.0,104500.0,1.82844802]
["bitfinex","BTCUSD",1748751580236,0.00020605,104510.0,104500.0,2.16915366]
["bitfinex","BTCUSD",1748751580484,0.00020605,104510.0,104500.0,2.15132101]
["bitfinex","BTCUSD",1748751580794,0.00020605,104510.0,104500.0,2.16915365]
["bitfinex","BTCUSD",1748751580946,0.00020605,104510.0,104500.0,2.15132101]
["bitfinex","BTCUSD",1748751582195,0.00020605,104510.0,104500.0,1.53804802]
["bitfinex","BTCUSD",1748751582397,0.00020605,104510.0,104500.0,1.82844802]
["bitfinex","BTCUSD",1748751582602,0.00020605,104510.0,104500.0,2.15132101]
["bitfinex","BTCUSD",1748751583016,0.00020605,104510.0,104500.0,2.16915406]
["bitfinex","BTCUSD",1748751583217,0.00020605,104510.0,104500.0,2.15132101]
["bitfinex","BTCUSD",1748751583496,0.00020605,104510.0,104500.0,2.16915409]
["bitfinex","BTCUSD",1748751583642,0.00020605,104510.0,104500.0,2.17856877]
["bitfinex","BTCUSD",1748751584409,0.00020605,104510.0,104500.0,2.16073569]
["bitfinex","BTCUSD",1748751584690,0.00020605,104510.0,104500.0,2.17856877]
["bitfinex","BTCUSD",1748751585572,0.00020605,104510.0,104500.0,2.16073569]
["bitfinex","BTCUSD",1748751585741,0.00020605,104510.0,104500.0,1.76535259]
["bitfinex","BTCUSD",1748751585944,0.00020605,104510.0,104500.0,1.76535258]
["bitfinex","BTCUSD",1748751586792,0.00020605,104510.0,104500.0,1.1196066]
["bitfinex","BTCUSD",1748751587040,0.00020605,104510.0,104500.0,1.76535258]
["bitfinex","BTCUSD",1748751587252,0.01620605,104510.0,104500.0,1.76535501]
["bitfinex","BTCUSD",1748751587452,0.01620605,104510.0,104500.0,1.74753569]
["bitfinex","BTCUSD",1748751587659,0.01620605,104510.0,104500.0,1.76535488]
["bitfinex","BTCUSD",1748751587862,0.03280605,104510.0,104500.0,1.76535733]
["bitfinex","BTCUSD",1748751588061,0.03280605,104510.0,104500.0,1.76535572]
["bitfinex","BTCUSD",1748751588623,0.03280605,104510.0,104500.0,1.76535518]
["bitfinex","BTCUSD",1748751589010,0.03280605,104510.0,104500.0,1.74753569]
["bitfinex","BTCUSD",1748751589268,0.03280605,104510.0,104500.0,1.76535471]
["bitfinex","BTCUSD",1748751589430,0.03280605,104510.0,104500.0,1.76937795]
["bitfinex","BTCUSD",1748751589634,0.03280605,104510.0,104500.0,1.76937936]
["bitfinex","BTCUSD",1748751590709,0.03280605,104510.0,104500.0,1.76938044]
["bitfinex","BTCUSD",1748751591956,0.03280605,104510.0,104500.0,1.75155893]
["bitfinex","BTCUSD",1748751592353,0.01680605,104510.0,104500.0,1.75155893]
["bitfinex","BTCUSD",1748751592780,0.00020605,104510.0,104500.0,1.75155893]
["bitfinex","BTCUSD",1748751594601,0.00020605,104510.0,104500.0,1.10581295]
["bitfinex","BTCUSD",1748751594873,0.00020605,104510.0,104500.0,1.75155893]
["bitfinex","BTCUSD",1748751595348,0.00020605,104510.0,104500.0,1.76938127]
["bitfinex","BTCUSD",1748751595574,0.00020605,104510.0,104500.0,1.75155893]
["bitfinex","BTCUSD",1748751596345,0.00020605,104510.0,104500.0,1.76938127]
["bitfinex","BTCUSD",1748751596550,0.00020605,104510.0,104500.0,1.75155893]
["bitfinex","BTCUSD",1748751596834,0.00020605,104510.0,104500.0,1.76938127]
["bitfinex","BTCUSD",1748751597061,0.00020605,104510.0,104500.0,1.10581295]
["bitfinex","BTCUSD",1748751597284,0.00020605,104510.0,104500.0,1.44650821]
["bitfinex","BTCUSD",1748751597509,0.00020605,104510.0,104500.0,1.42868594]
["bitfinex","BTCUSD",1748751597937,0.00020605,104510.0,104500.0,1.75155893]
["bitfinex","BTCUSD",1748751600468,0.00020605,104510.0,104500.0,1.78280006]
["bitfinex","BTCUSD",1748751600907,0.00020605,104510.0,104500.0,1.78280071]
["bitfinex","BTCUSD",1748751601108,0.00020605,104510.0,104500.0,1.76497586]
["bitfinex","BTCUSD",1748751601316,0.00020605,104510.0,104500.0,1.78280071]
["bitfinex","BTCUSD",1748751601723,0.00020605,104510.0,104500.0,1.76497586]
["bitfinex","BTCUSD",1748751602326,0.00020605,104510.0,104500.0,1.78280067]
["bitfinex","BTCUSD",1748751602482,0.00020605,104510.0,104500.0,1.76497586]
["bitfinex","BTCUSD",1748751603127,0.00020605,104510.0,104500.0,1.75556118]
["bitfinex","BTCUSD",1748751603307,0.00020605,104510.0,104500.0,1.77338583]
["bitfinex","BTCUSD",1748751603515,0.00020605,104510.0,104500.0,1.77338578]
["bitfinex","BTCUSD",1748751603782,0.00020605,104510.0,104500.0,1.75556118]
["bitfinex","BTCUSD",1748751604617,0.00020605,104510.0,104500.0,1.77338578]
["bitfinex","BTCUSD",1748751604793,0.00020605,104510.0,104500.0,1.75552118]
["bitfinex","BTCUSD",1748751605000,0.00020605,104510.0,104500.0,1.7733458]
["bitfinex","BTCUSD",1748751605200,0.00020605,104510.0,104500.0,1.75552118]
["bitfinex","BTCUSD",1748751605557,0.00020605,104510.0,104500.0,1.37660118]
["bitfinex","BTCUSD",1748751605769,0.00020605,104510.0,104500.0,1.75552118]
["bitfinex","BTCUSD",1748751606810,0.00020605,104510.0,104500.0,1.77334582]
["bitfinex","BTCUSD",1748751607044,0.00020605,104510.0,104500.0,1.75552118]
["bitfinex","BTCUSD",1748751608019,0.00020605,104510.0,104500.0,1.77334582]
["bitfinex","BTCUSD",1748751608232,0.00020605,104510.0,104500.0,1.75552118]
["bitfinex","BTCUSD",1748751608957,0.00020605,104510.0,104500.0,1.77334582]
["bitfinex","BTCUSD",1748751609541,0.00020605,104510.0,104500.0,1.75552118]
["bitfinex","BTCUSD",1748751611866,0.00020605,104510.0,104500.0,1.77334585]
["bitfinex","BTCUSD",1748751612075,0.00020605,104510.0,104500.0,1.75552118]
["bitfinex","BTCUSD",1748751612429,0.00020605,104510.0,104500.0,1.77334583]
["bitfinex","BTCUSD",1748751612820,0.00020605,104510.0,104500.0,1.75552118]
["bitfinex","BTCUSD",1748751615223,0.00020605,104510.0,104500.0,1.48294651]
["bitfinex","BTCUSD",1748751615425,0.00020605,104510.0,104500.0,1.75552118]
["bitfinex","BTCUSD",1748751616224,0.00020605,104510.0,104500.0,2.16968911]
["bitfinex","BTCUSD",1748751616394,0.00020605,104510.0,104500.0,1.8244372]
["bitfinex","BTCUSD",1748751616594,0.00020605,104510.0,104500.0,1.80373012]
["bitfinex","BTCUSD",1748751616874,0.0155053,104520.0,104510.0,0.55748736]
["bitfinex","BTCUSD",1748751617124,0.0155053,104520.0,104510.0,0.65334166]
["bitfinex","BTCUSD",1748751617524,0.0155053,104520.0,104510.0,0.67116247]
["bitfinex","BTCUSD",1748751617722,0.0155053,104520.0,104510.0,0.65334166]
["bitfinex","BTCUSD",1748751618709,0.0155053,104520.0,104510.0,0.65534166]
["bitfinex","BTCUSD",1748751618914,0.0155053,104520.0,104510.0,0.67316229]
["bitfinex","BTCUSD",1748751619198,0.0155053,104520.0,104510.0,0.65734166]
["bitfinex","BTCUSD",1748751619746,0.0155053,104520.0,104510.0,0.67516225]
["bitfinex","BTCUSD",1748751620059,0.0155053,104520.0,104510.0,0.65734166]
["bitfinex","BTCUSD",1748751621535,0.0155053,104520.0,104510.0,0.67516303]
["bitfinex","BTCUSD",1748751621732,0.0155053,104520.0,104510.0,1.05404303]
["bitfinex","BTCUSD",1748751623412,0.0155053,104520.0,104510.0,1.07186453]
["bitfinex","BTCUSD",1748751623609,0.0155053,104520.0,104510.0,1.05404303]
["bitfinex","BTCUSD",1748751624293,0.0155053,104520.0,104510.0,1.37691602]
["bitfinex","BTCUSD",1748751625187,0.0155053,104520.0,104510.0,1.39473718]
["bitfinex","BTCUSD",1748751625314,0.0155053,104520.0,104510.0,1.37691602]
["bitfinex","BTCUSD",1748751626704,0.0155053,104520.0,104510.0,1.39473718]
["bitfinex","BTCUSD",1748751627059,0.0155053,104520.0,104510.0,1.37691602]
["bitfinex","BTCUSD",1748751629695,0.0155053,104520.0,104510.0,1.08655602]
["bitfinex","BTCUSD",1748751629902,0.0155053,104520.0,104510.0,1.37691602]
["bitfinex","BTCUSD",1748751630117,0.0310053,104520.0,104510.0,1.37691602]
["bitfinex","BTCUSD",1748751630318,0.0460053,104520.0,104510.0,1.05404303]
["bitfinex","BTCUSD",1748751630760,0.0460053,104520.0,104510.0,1.07186417]
["bitfinex","BTCUSD",1748751630980,0.0460053,104520.0,104510.0,1.05404303]
["bitfinex","BTCUSD",1748751632011,0.0460053,104520.0,104510.0,1.07186416]
["bitfinex","BTCUSD",1748751632217,0.0460053,104520.0,104510.0,1.05404303]
["bitfinex","BTCUSD",1748751632664,0.0460053,104520.0,104510.0,1.07186417]
["bitfinex","BTCUSD",1748751632813,0.0460053,104520.0,104510.0,1.05404303]
["bitfinex","BTCUSD",1748751633369,0.0460053,104520.0,104510.0,1.07186417]
["bitfinex","BTCUSD",1748751633589,0.0460053,104520.0,104510.0,1.05404303]
["bitfinex","BTCUSD",1748751634755,0.0460053,104520.0,104510.0,1.07186417]
["bitfinex","BTCUSD",1748751634892,0.0460053,104520.0,104510.0,1.05404303]
["bitfinex","BTCUSD",1748751635599,0.0310053,104520.0,104510.0,1.05404303]
["bitfinex","BTCUSD",1748751635842,0.0155053,104520.0,104510.0,1.05404303]
["bitfinex","BTCUSD",1748751636627,0.0155053,104520.0,104510.0,1.07186368]
["bitfinex","BTCUSD",1748751636827,0.0155053,104520.0,104510.0,1.05404303]
["bitfinex","BTCUSD",1748751637041,0.0155053,104520.0,104510.0,1.07186368]
["bitfinex","BTCUSD",1748751637321,0.0155053,104520.0,104510.0,1.05404303]
["bitfinex","BTCUSD",1748751637885,0.0155053,104520.0,104510.0,1.07186348]
["bitfinex","BTCUSD",1748751638091,0.0155053,104520.0,104510.0,1.07186345]
["bitfinex","BTCUSD",1748751638210,0.0155053,104520.0,104510.0,1.05404303]
["bitfinex","BTCUSD",1748751638818,0.05377327,104520.0,104510.0,0.40709328]
["bitfinex","BTCUSD",1748751639017,0.24811491,104520.0,104510.0,0.73953454]
["bitfinex","BTCUSD",1748751639217,0.22599113,104520.0,104510.0,0.02182137]
["bitfinex","BTCUSD",1748751639655,0.22599113,104520.0,104510.0,0.03965262]
["bitfinex","BTCUSD",1748751639870,0.22599113,104520.0,104510.0,0.02182137]
["bitfinex","BTCUSD",1748751640074,0.22599113,104520.0,104510.0,0.03965395]
["bitfinex","BTCUSD",1748751640278,0.22599113,104520.0,104510.0,0.03965399]
["bitfinex","BTCUSD",1748751640491,0.22599113,104520.0,104510.0,0.02182137]
["bitfinex","BTCUSD",1748751641383,0.22599113,104520.0,104510.0,0.03965397]
["bitfinex","BTCUSD",1748751641817,0.22599113,104520.0,104510.0,0.04857027]
["bitfinex","BTCUSD",1748751642020,0.22599113,104520.0,104510.0,0.0485716]
["bitfinex","BTCUSD",1748751642243,0.22599113,104520.0,104510.0,0.02182137]
["bitfinex","BTCUSD",1748751643662,0.22599113,104520.0,104510.0,0.03965506]
["bitfinex","BTCUSD",1748751643842,0.23575842,104520.0,104510.0,0.02182137]
["bitfinex","BTCUSD",1748751644668,0.23575842,104520.0,104510.0,0.03073821]
["bitfinex","BTCUSD",1748751644874,0.23575842,104520.0,104510.0,0.02182137]
["bitfinex","BTCUSD",1748751645428,0.23575842,104520.0,104510.0,0.03965504]
["bitfinex","BTCUSD",1748751645635,0.23575842,104520.0,104510.0,0.02182137]
["bitfinex","BTCUSD",1748751646033,0.23575842,104520.0,104510.0,0.03073821]
["bitfinex","BTCUSD",1748751646291,0.23575842,104520.0,104510.0,0.03965505]
["bitfinex","BTCUSD",1748751646453,0.23575842,104520.0,104510.0,0.02182137]
["bitfinex","BTCUSD",1748751647456,0.23575842,104520.0,104510.0,0.31222137]
["bitfinex","BTCUSD",1748751648478,0.23575842,104520.0,104510.0,0.32113823]
["bitfinex","BTCUSD",1748751648698,0.23575842,104520.0,104510.0,0.31222137]
["bitfinex","BTCUSD",1748751649128,0.23575842,104520.0,104510.0,0.33005507]
["bitfinex","BTCUSD",1748751649302,0.23575842,104520.0,104510.0,0.31222137]
["bitfinex","BTCUSD",1748751649534,0.23575842,104520.0,104510.0,0.33005507]
["bitfinex","BTCUSD",1748751649722,0.23575842,104520.0,104510.0,0.32113822]
["bitfinex","BTCUSD",1748751649937,0.23575842,104520.0,104510.0,0.51250742]
["bitfinex","BTCUSD",1748751650149,0.25205842,104520.0,104510.0,0.50359061]
["bitfinex","BTCUSD",1748751650573,0.26835842,104520.0,104510.0,0.51250742]
["bitfinex","BTCUSD",1748751650778,0.26835842,104520.0,104510.0,0.53099269]
["bitfinex","BTCUSD",1748751650988,0.26835842,104520.0,104510.0,0.52207611]
["bitfinex","BTCUSD",1748751651221,0.26835842,104520.0,104510.0,0.51315907]
["bitfinex","BTCUSD",1748751651365,0.26835842,104520.0,104510.0,0.52272744]
["bitfinex","BTCUSD",1748751652238,0.26835842,104520.0,104510.0,0.52072744]
["bitfinex","BTCUSD",1748751652694,0.26835842,104520.0,104510.0,0.52272744]
["bitfinex","BTCUSD",1748751653100,0.26835842,104520.0,104510.0,0.52072744]
["bitfinex","BTCUSD",1748751653521,0.26835842,104520.0,104510.0,0.51415907]
["bitfinex","BTCUSD",1748751654164,0.26835842,104520.0,104510.0,0.52307621]
["bitfinex","BTCUSD",1748751654341,0.26835842,104520.0,104510.0,0.24159331]
["bitfinex","BTCUSD",1748751654545,0.26835842,104520.0,104510.0,0.56241348]
["bitfinex","BTCUSD",1748751654764,0.26835842,104520.0,104510.0,0.51415907]
["bitfinex","BTCUSD",1748751655471,0.26835842,104520.0,104510.0,0.52372734]
["bitfinex","BTCUSD",1748751656226,0.25205842,104520.0,104510.0,0.54156129]
["bitfinex","BTCUSD",1748751656563,0.23575842,104520.0,104510.0,0.54156135]
["bitfinex","BTCUSD",1748751656772,0.23575842,104520.0,104510.0,0.52372734]
["bitfinex","BTCUSD",1748751656969,0.23575842,104520.0,104510.0,0.51415907]
["bitfinex","BTCUSD",1748751657208,0.23575842,104520.0,104510.0,0.52372744]
["bitfinex","BTCUSD",1748751657750,0.23575842,104520.0,104510.0,0.54156145]
["bitfinex","BTCUSD",1748751657955,0.23575842,104520.0,104510.0,0.50459061]
["bitfinex","BTCUSD",1748751658151,0.22619106,104520.0,104510.0,0.50459061]
["bitfinex","BTCUSD",1748751658421,0.22619106,104520.0,104510.0,0.51415907]
["bitfinex","BTCUSD",1748751659472,0.22619106,104520.0,104510.0,0.53199308]
["bitfinex","BTCUSD",1748751659704,0.22619106,104520.0,104510.0,0.51415907]
["bitfinex","BTCUSD",1748751660022,0.22619106,104520.0,104510.0,0.54091011]
["bitfinex","BTCUSD",1748751660225,0.22619106,104520.0,104510.0,0.52307608]
["bitfinex","BTCUSD",1748751660679,0.22619106,104520.0,104510.0,0.51415907]
["bitfinex","BTCUSD",1748751660950,0.22619106,104520.0,104510.0,0.52372734]
["bitfinex","BTCUSD",1748751661187,0.22619106,104520.0,104510.0,0.53329562]
["bitfinex","BTCUSD",1748751661429,0.22619106,104520.0,104510.0,0.85616861]
["bitfinex","BTCUSD",1748751661640,0.22599104,104520.0,104510.0,0.85616861]
["bitfinex","BTCUSD",1748751662080,0.22599104,104520.0,104510.0,0.87400174]
["bitfinex","BTCUSD",1748751662314,0.22599104,104520.0,104510.0,0.85616861]
["bitfinex","BTCUSD",1748751662986,0.22599104,104520.0,104510.0,0.85551698]
["bitfinex","BTCUSD",1748751663202,0.22599104,104520.0,104510.0,0.8561687]
["bitfinex","BTCUSD",1748751663813,0.22599104,104520.0,104510.0,0.8740018]
["bitfinex","BTCUSD",1748751664018,0.22599104,104520.0,104510.0,0.86508525]
["bitfinex","BTCUSD",1748751664223,0.22599104,104520.0,104510.0,0.8740018]
["bitfinex","BTCUSD",1748751664467,0.22599104,104520.0,104510.0,0.8561687]
["bitfinex","BTCUSD",1748751664656,0.22599104,104520.0,104510.0,0.89615705]
["bitfinex","BTCUSD",1748751664927,0.22599104,104520.0,104510.0,0.8561687]
["bitfinex","BTCUSD",1748751665141,0.22599104,104520.0,104510.0,0.53264398]
["bitfinex","BTCUSD",1748751665323,0.22599104,104520.0,104510.0,0.8561687]
["bitfinex","BTCUSD",1748751665474,0.22599104,104520.0,104510.0,0.55112881]
["bitfinex","BTCUSD",1748751665675,0.24109104,104520.0,104510.0,0.53329571]
["bitfinex","BTCUSD",1748751665883,0.25619104,104520.0,104510.0,0.53329571]
["bitfinex","BTCUSD",1748751666079,0.25619104,104520.0,104510.0,0.56004536]
["bitfinex","BTCUSD",1748751666720,0.25619104,104520.0,104510.0,0.53329571]
["bitfinex","BTCUSD",1748751667115,0.25619104,104520.0,104510.0,0.56004536]
["bitfinex","BTCUSD",1748751667288,0.25619104,104520.0,104510.0,0.53329571]
["bitfinex","BTCUSD",1748751668037,0.25619104,104520.0,104510.0,0.5511288]
["bitfinex","BTCUSD",1748751668240,0.25619104,104520.0,104510.0,0.55112881]
["bitfinex","BTCUSD",1748751668446,0.25619104,104520.0,104510.0,0.56004535]
["bitfinex","BTCUSD",1748751668647,0.25619104,104520.0,104510.0,0.53329571]
["bitfinex","BTCUSD",1748751669047,0.25619104,104520.0,104510.0,0.54221225]
["bitfinex","BTCUSD",1748751669245,0.25619104,104520.0,104510.0,0.53329571]
["bitfinex","BTCUSD",1748751670143,0.25619104,104520.0,104510.0,0.54221225]
["bitfinex","BTCUSD",1748751670329,0.25619104,104520.0,104510.0,0.5511288]
["bitfinex","BTCUSD",1748751670518,0.25619104,104520.0,104510.0,0.53329571]
["bitfinex","BTCUSD",1748751671110,0.25619104,104520.0,104510.0,0.54221226]
["bitfinex","BTCUSD",1748751671511,0.25619104,104520.0,104510.0,0.56961354]
["bitfinex","BTCUSD",1748751671735,0.25619104,104520.0,104510.0,0.54221226]
["bitfinex","BTCUSD",1748751671961,0.25619104,104520.0,104510.0,0.56896191]
["bitfinex","BTCUSD",1748751672181,0.25619104,104520.0,104510.0,0.54221226]
["bitfinex","BTCUSD",1748751672399,0.25619104,104520.0,104510.0,0.56896191]
["bitfinex","BTCUSD",1748751672657,0.25619104,104520.0,104510.0,0.55112881]
["bitfinex","BTCUSD",1748751672855,0.25619104,104520.0,104510.0,0.56896191]
["bitfinex","BTCUSD",1748751673472,0.25619104,104520.0,104510.0,0.56004536]
["bitfinex","BTCUSD",1748751673692,0.25619104,104520.0,104510.0,0.56896191]
["bitfinex","BTCUSD",1748751673902,0.25619104,104520.0,104510.0,0.54221226]
["bitfinex","BTCUSD",1748751674443,0.25619104,104520.0,104510.0,0.5511288]
["bitfinex","BTCUSD",1748751675124,0.25619104,104520.0,104510.0,0.54221226]
["bitfinex","BTCUSD",1748751675305,0.25619104,104520.0,104510.0,0.56004535]
["bitfinex","BTCUSD",1748751675643,0.25619104,104520.0,104510.0,0.5511288]
["bitfinex","BTCUSD",1748751675849,0.24109104,104520.0,104510.0,0.5511288]
["bitfinex","BTCUSD",1748751676050,0.22599104,104520.0,104510.0,0.5511288]
["bitfinex","BTCUSD",1748751676255,0.22599104,104520.0,104510.0,0.54221226]
["bitfinex","BTCUSD",1748751676430,0.22599104,104520.0,104510.0,0.5511288]
["bitfinex","BTCUSD",1748751676586,0.22599104,104520.0,104510.0,0.56896188]
["bitfinex","BTCUSD",1748751676789,0.22599104,104520.0,104510.0,0.54221226]
["bitfinex","BTCUSD",1748751677220,0.22599104,104520.0,104510.0,0.56004535]
["bitfinex","BTCUSD",1748751677619,0.22599104,104520.0,104510.0,0.56896189]
["bitfinex","BTCUSD",1748751677790,0.22599104,104520.0,104510.0,0.58679491]
["bitfinex","BTCUSD",1748751678019,0.22599104,104520.0,104510.0,0.57787839]
["bitfinex","BTCUSD",1748751678217,0.22599104,104520.0,104510.0,0.58679492]
["bitfinex","BTCUSD",1748751678985,0.22599104,104520.0,104510.0,0.59636249]
["bitfinex","BTCUSD",1748751679200,0.22599104,104520.0,104510.0,0.59636247]
["bitfinex","BTCUSD",1748751679381,0.22599104,104520.0,104510.0,0.56961353]
["bitfinex","BTCUSD",1748751679607,0.22599104,104520.0,104510.0,0.56004535]
["bitfinex","BTCUSD",1748751679802,0.22599104,104520.0,104510.0,0.60462688]
["bitfinex","BTCUSD",1748751680054,0.22599104,104520.0,104510.0,0.58679426]
["bitfinex","BTCUSD",1748751680431,0.22599104,104520.0,104510.0,0.60462688]
["bitfinex","BTCUSD",1748751680735,0.22599104,104520.0,104510.0,0.58679426]
["bitfinex","BTCUSD",1748751681499,0.22599104,104520.0,104510.0,0.59571056]
["bitfinex","BTCUSD",1748751681913,0.22599104,104520.0,104510.0,0.58679426]
["bitfinex","BTCUSD",1748751682473,0.22599104,104520.0,104510.0,0.60462686]
["bitfinex","BTCUSD",1748751682614,0.22599104,104520.0,104510.0,0.58679426]
["bitfinex","BTCUSD",1748751683022,0.22599104,104520.0,104510.0,0.60462686]
["bitfinex","BTCUSD",1748751683271,0.22599104,104520.0,104510.0,0.61354316]
["bitfinex","BTCUSD",1748751683787,0.22599104,104520.0,104510.0,0.61354292]
["bitfinex","BTCUSD",1748751684209,0.22599104,104520.0,104510.0,0.58679426]
["bitfinex","BTCUSD",1748751684789,0.22599104,104520.0,104510.0,0.6046267]
["bitfinex","BTCUSD",1748751684996,0.22599104,104520.0,104510.0,0.58679426]
["bitfinex","BTCUSD",1748751685608,0.21642377,104520.0,104510.0,0.60397465]
["bitfinex","BTCUSD",1748751685913,0.21642377,104520.0,104510.0,0.58614221]
["bitfinex","BTCUSD",1748751686296,0.21642377,104520.0,104510.0,0.60397469]
["bitfinex","BTCUSD",1748751686494,0.21642377,104520.0,104510.0,0.60397471]
["bitfinex","BTCUSD",1748751687330,0.21642377,104520.0,104510.0,0.57722599]
["bitfinex","BTCUSD",1748751687533,0.21642377,104520.0,104510.0,0.5944064]
["bitfinex","BTCUSD",1748751687964,0.21642377,104520.0,104510.0,0.57657388]
["bitfinex","BTCUSD",1748751688169,0.21642377,104520.0,104510.0,0.59440646]
["bitfinex","BTCUSD",1748751688322,0.21642377,104520.0,104510.0,0.30400646]
["bitfinex","BTCUSD",1748751688531,0.21642377,104520.0,104510.0,0.59440646]
["bitfinex","BTCUSD",1748751688751,0.21642377,104520.0,104510.0,0.5944065]
["bitfinex","BTCUSD",1748751688968,0.21642377,104520.0,104510.0,0.57657392]
["bitfinex","BTCUSD",1748751689172,0.21642377,104520.0,104510.0,0.56765762]
["bitfinex","BTCUSD",1748751689371,0.23172377,104520.0,104510.0,0.58549022]
["bitfinex","BTCUSD",1748751689538,0.23172377,104520.0,104510.0,0.57722589]
["bitfinex","BTCUSD",1748751689742,0.24782377,104520.0,104510.0,0.56765762]
["bitfinex","BTCUSD",1748751690738,0.24782377,104520.0,104510.0,0.58549036]
["bitfinex","BTCUSD",1748751690965,0.24782377,104520.0,104510.0,0.56765762]
["bitfinex","BTCUSD",1748751691168,0.24782377,104520.0,104510.0,0.58549036]
["bitfinex","BTCUSD",1748751691367,0.24782377,104520.0,104510.0,0.57722599]
["bitfinex","BTCUSD",1748751691563,0.24782377,104520.0,104510.0,0.58614235]
["bitfinex","BTCUSD",1748751691745,0.24782377,104520.0,104510.0,0.57722599]
["bitfinex","BTCUSD",1748751691959,0.24782377,104520.0,104510.0,0.58614235]
["bitfinex","BTCUSD",1748751692185,0.24782377,104520.0,104510.0,0.57722599]
["bitfinex","BTCUSD",1748751692387,0.24782377,104520.0,104510.0,0.58679426]
["bitfinex","BTCUSD",1748751692626,0.24782377,104520.0,104510.0,0.59571062]
["bitfinex","BTCUSD",1748751692793,0.24782377,104520.0,104510.0,0.60462699]
["bitfinex","BTCUSD",1748751693033,0.24782377,104520.0,104510.0,0.61419517]
["bitfinex","BTCUSD",1748751693336,0.24782377,104520.0,104510.0,0.59636244]
["bitfinex","BTCUSD",1748751693542,0.24782377,104520.0,104510.0,0.60527879]
["bitfinex","BTCUSD",1748751693753,0.24782377,104520.0,104510.0,0.6052788]
["bitfinex","BTCUSD",1748751693951,0.24782377,104520.0,104510.0,0.59636244]
["bitfinex","BTCUSD",1748751694182,0.24782377,104520.0,104510.0,0.61419516]
["bitfinex","BTCUSD",1748751694390,0.24782377,104520.0,104510.0,0.58679426]
["bitfinex","BTCUSD",1748751695040,0.24782377,104520.0,104510.0,0.58614235]
["bitfinex","BTCUSD",1748751695252,0.24782377,104520.0,104510.0,0.59505871]
["bitfinex","BTCUSD",1748751695467,0.24782377,104520.0,104510.0,0.57722599]
["bitfinex","BTCUSD",1748751695651,0.24782377,104520.0,104510.0,0.59505871]
["bitfinex","BTCUSD",1748751695868,0.24782377,104520.0,104510.0,0.58614234]
["bitfinex","BTCUSD",1748751696073,0.24782377,104520.0,104510.0,0.57722599]
["bitfinex","BTCUSD",1748751696725,0.24782377,104520.0,104510.0,0.58614237]
["bitfinex","BTCUSD",1748751696937,0.24782377,104520.0,104510.0,0.60764616]
["bitfinex","BTCUSD",1748751697110,0.24782377,104520.0,104510.0,0.57722599]
["bitfinex","BTCUSD",1748751697348,0.24782377,104520.0,104510.0,0.90009898]
["bitfinex","BTCUSD",1748751697553,0.24782377,104520.0,104510.0,0.92684806]
["bitfinex","BTCUSD",1748751697752,0.24782377,104520.0,104510.0,0.92684808]
["bitfinex","BTCUSD",1748751698128,0.24782377,104520.0,104510.0,0.92684809]
["bitfinex","BTCUSD",1748751698478,0.24782377,104520.0,104510.0,0.90009898]
["bitfinex","BTCUSD",1748751698897,0.24782377,104520.0,104510.0,0.92684809]
["bitfinex","BTCUSD",1748751699116,0.24782377,104520.0,104510.0,0.9268481]
["bitfinex","BTCUSD",1748751700039,0.24782377,104520.0,104510.0,0.90009898]
["bitfinex","BTCUSD",1748751700238,0.24782377,104520.0,104510.0,0.91793176]
["bitfinex","BTCUSD",1748751700437,0.24782377,104520.0,104510.0,0.92684815]
["bitfinex","BTCUSD",1748751700678,0.24782377,104520.0,104510.0,0.90009898]
["bitfinex","BTCUSD",1748751700884,0.24782377,104520.0,104510.0,0.92684815]
["bitfinex","BTCUSD",1748751701444,0.24782377,104520.0,104510.0,0.90901537]
["bitfinex","BTCUSD",1748751701874,0.24782377,104520.0,104510.0,0.92750004]
["bitfinex","BTCUSD",1748751702059,0.24782377,104520.0,104510.0,0.90966725]
["bitfinex","BTCUSD",1748751702467,0.24782377,104520.0,104510.0,0.92750004]
["bitfinex","BTCUSD",1748751702715,0.24782377,104520.0,104510.0,0.91858364]
["bitfinex","BTCUSD",1748751702914,0.24782377,104520.0,104510.0,0.90966725]
["bitfinex","BTCUSD",1748751703651,0.24782377,104520.0,104510.0,0.93641633]
["bitfinex","BTCUSD",1748751704083,0.24782377,104520.0,104510.0,0.93641672]
["bitfinex","BTCUSD",1748751704215,0.24782377,104520.0,104510.0,0.91858374]
["bitfinex","BTCUSD",1748751704428,0.24782377,104520.0,104510.0,0.93641672]
["bitfinex","BTCUSD",1748751704633,0.24782377,104520.0,104510.0,0.90966725]
["bitfinex","BTCUSD",1748751705207,0.24782377,104520.0,104510.0,0.92750024]
["bitfinex","BTCUSD",1748751706409,0.24782377,104520.0,104510.0,0.94533324]
["bitfinex","BTCUSD",1748751706719,0.24782377,104520.0,104510.0,0.95424974]
["bitfinex","BTCUSD",1748751706926,0.24782377,104520.0,104510.0,0.92750024]
["bitfinex","BTCUSD",1748751707125,0.24782377,104520.0,104510.0,0.93641674]
["bitfinex","BTCUSD",1748751707485,0.24782377,104520.0,104510.0,0.95424974]
["bitfinex","BTCUSD",1748751707713,0.24782377,104520.0,104510.0,0.95424975]
["bitfinex","BTCUSD",1748751707925,0.24782377,104520.0,104510.0,0.92750024]
["bitfinex","BTCUSD",1748751708125,0.24782377,104520.0,104510.0,0.9542498]
["bitfinex","BTCUSD",1748751708338,0.24782377,104520.0,104510.0,0.95424974]
["bitfinex","BTCUSD",1748751708532,0.24782377,104520.0,104510.0,0.94533324]
["bitfinex","BTCUSD",1748751708735,0.24782377,104520.0,104510.0,0.95424974]
["bitfinex","BTCUSD",1748751708909,0.24782377,104520.0,104510.0,0.94533328]
["bitfinex","BTCUSD",1748751709113,0.24782377,104520.0,104510.0,0.94468153]
["bitfinex","BTCUSD",1748751709316,0.24782377,104520.0,104510.0,0.94468154]
["bitfinex","BTCUSD",1748751709534,0.24782377,104520.0,104510.0,0.94468153]
["bitfinex","BTCUSD",1748751709737,0.24782377,104520.0,104510.0,0.91793197]
["bitfinex","BTCUSD",1748751709963,0.24782377,104520.0,104510.0,0.92684847]
["bitfinex","BTCUSD",1748751710136,0.24782377,104520.0,104510.0,0.93576498]
["bitfinex","BTCUSD",1748751710355,0.24782377,104520.0,104510.0,0.94468148]
["bitfinex","BTCUSD",1748751711086,0.24782377,104520.0,104510.0,0.95424975]
["bitfinex","BTCUSD",1748751711503,0.24782377,104520.0,104510.0,0.93641674]
["bitfinex","BTCUSD",1748751711926,0.24782377,104520.0,104510.0,0.95424975]
["bitfinex","BTCUSD",1748751712598,0.24782377,104520.0,104510.0,0.93641674]
["bitfinex","BTCUSD",1748751712783,0.24782377,104520.0,104510.0,0.92750024]
["bitfinex","BTCUSD",1748751712986,0.24782377,104520.0,104510.0,0.95424975]
["bitfinex","BTCUSD",1748751713191,0.24782377,104520.0,104510.0,0.95424974]
["bitfinex","BTCUSD",1748751713383,0.24782377,104520.0,104510.0,0.98466991]
["bitfinex","BTCUSD",1748751713634,0.24782377,104520.0,104510.0,0.95424975]
["bitfinex","BTCUSD",1748751714291,0.24782377,104520.0,104510.0,0.95424974]
["bitfinex","BTCUSD",1748751714696,0.24782377,104520.0,104510.0,0.95424975]
["bitfinex","BTCUSD",1748751715208,0.24782377,104520.0,104510.0,0.94533324]
["bitfinex","BTCUSD",1748751715404,0.24782377,104520.0,104510.0,0.95424974]
["bitfinex","BTCUSD",1748751715769,0.24782377,104520.0,104510.0,0.92750024]
["bitfinex","BTCUSD",1748751715972,0.24782377,104520.0,104510.0,0.95424974]
["bitfinex","BTCUSD",1748751716385,0.24782377,104520.0,104510.0,0.94533324]
["bitfinex","BTCUSD",1748751716612,0.0469053,104520.0,104510.0,0.92750024]
["bitfinex","BTCUSD",1748751716870,0.0155053,104520.0,104510.0,1.08707058]
["bitfinex","BTCUSD",1748751717082,0.0155053,104520.0,104510.0,1.42706758]
["bitfinex","BTCUSD",1748751717736,0.0155053,104520.0,104510.0,1.42706479]
["bitfinex","BTCUSD",1748751717936,0.0155053,104520.0,104510.0,1.42704395]
["bitfinex","BTCUSD",1748751718107,0.0155053,104520.0,104510.0,1.40922709]
["bitfinex","BTCUSD",1748751718453,0.0155053,104520.0,104510.0,1.41813073]
["bitfinex","BTCUSD",1748751719570,0.0155053,104520.0,104510.0,1.40922709]
["bitfinex","BTCUSD",1748751719756,0.0155053,104520.0,104510.0,1.41812822]
["bitfinex","BTCUSD",1748751719971,0.0155053,104520.0,104510.0,1.40922709]
["bitfinex","BTCUSD",1748751720180,0.0155053,104520.0,104510.0,1.41812822]
["bitfinex","BTCUSD",1748751720385,0.0155053,104520.0,104510.0,1.42702935]
["bitfinex","BTCUSD",1748751720585,0.0155053,104520.0,104510.0,1.43593048]
["bitfinex","BTCUSD",1748751720942,0.0155053,104520.0,104510.0,1.44483161]
["bitfinex","BTCUSD",1748751721148,0.0155053,104520.0,104510.0,1.43593048]
["bitfinex","BTCUSD",1748751721357,0.0155053,104520.0,104510.0,1.44483162]
["bitfinex","BTCUSD",1748751721559,0.0155053,104520.0,104510.0,1.43593048]
["bitfinex","BTCUSD",1748751722215,0.0155053,104520.0,104510.0,1.44483161]
["bitfinex","BTCUSD",1748751723086,0.0155053,104520.0,104510.0,1.77660555]
["bitfinex","BTCUSD",1748751723495,0.0155053,104520.0,104510.0,1.4626335]
["bitfinex","BTCUSD",1748751724665,0.02507202,104520.0,104510.0,1.13976051]
["bitfinex","BTCUSD",1748751724875,0.0155053,104520.0,104510.0,1.4626335]
["bitfinex","BTCUSD",1748751725083,0.0155053,104520.0,104510.0,1.4804353]
["bitfinex","BTCUSD",1748751725490,0.0155053,104520.0,104510.0,1.48933621]
["bitfinex","BTCUSD",1748751725766,0.0155053,104520.0,104510.0,1.4804353]
["bitfinex","BTCUSD",1748751726635,0.0155053,104520.0,104510.0,1.48933624]
["bitfinex","BTCUSD",1748751727119,0.0320053,104520.0,104510.0,1.48933624]
["bitfinex","BTCUSD",1748751727334,0.0478053,104520.0,104510.0,1.49823719]
["bitfinex","BTCUSD",1748751727548,0.0478053,104520.0,104510.0,1.48933624]
["bitfinex","BTCUSD",1748751728473,0.0478053,104520.0,104510.0,1.49823671]
["bitfinex","BTCUSD",1748751728804,0.0478053,104520.0,104510.0,1.48933624]
["bitfinex","BTCUSD",1748751729412,0.05737202,104520.0,104510.0,1.48933624]
["bitfinex","BTCUSD",1748751729809,0.05737202,104520.0,104510.0,1.19893624]
["bitfinex","BTCUSD",1748751730092,0.06693883,104520.0,104510.0,1.16638325]
["bitfinex","BTCUSD",1748751730310,0.08607318,104520.0,104510.0,1.4981559]
["bitfinex","BTCUSD",1748751730536,0.06957318,104520.0,104510.0,1.48925624]
["bitfinex","BTCUSD",1748751730744,0.06957318,104520.0,104510.0,1.51967641]
["bitfinex","BTCUSD",1748751730949,0.07914054,104520.0,104510.0,1.19893624]
["bitfinex","BTCUSD",1748751731149,0.07914054,104520.0,104510.0,1.58663601]
["bitfinex","BTCUSD",1748751731297,0.06957318,104520.0,104510.0,1.58663601]
["bitfinex","BTCUSD",1748751731479,0.26785794,104520.0,104510.0,1.5675001]
["bitfinex","BTCUSD",1748751731683,0.26785794,104520.0,104510.0,1.57706713]
["bitfinex","BTCUSD",1748751732031,0.26785794,104520.0,104510.0,1.56816842]
["bitfinex","BTCUSD",1748751732254,0.26785794,104520.0,104510.0,1.57773587]
["bitfinex","BTCUSD",1748751732877,0.26785794,104520.0,104510.0,1.55859996]
["bitfinex","BTCUSD",1748751733130,0.26785794,104520.0,104510.0,1.56749881]
["bitfinex","BTCUSD",1748751733314,0.26785794,104520.0,104510.0,1.57706672]
["bitfinex","BTCUSD",1748751733517,0.27742548,104520.0,104510.0,1.57706672]
["bitfinex","BTCUSD",1748751733729,0.27742548,104520.0,104510.0,1.5715162]
["bitfinex","BTCUSD",1748751733937,0.27742548,104520.0,104510.0,1.57218485]
["bitfinex","BTCUSD",1748751734140,0.27742548,104520.0,104510.0,1.26272876]
["bitfinex","BTCUSD",1748751734366,0.27742548,104520.0,104510.0,1.57218467]
["bitfinex","BTCUSD",1748751734790,0.27742548,104520.0,104510.0,1.58108478]
["bitfinex","BTCUSD",1748751734990,0.27742548,104520.0,104510.0,1.57218467]
["bitfinex","BTCUSD",1748751735206,0.27742548,104520.0,104510.0,1.58108469]
["bitfinex","BTCUSD",1748751735419,0.27742548,104520.0,104510.0,1.57218467]
["bitfinex","BTCUSD",1748751736253,0.27742548,104520.0,104510.0,1.58108444]
["bitfinex","BTCUSD",1748751736458,0.27742548,104520.0,104510.0,1.5810846]
["bitfinex","BTCUSD",1748751736645,0.27742548,104520.0,104510.0,1.57218467]
["bitfinex","BTCUSD",1748751737896,0.08607455,104520.0,104510.0,1.59065204]
["bitfinex","BTCUSD",1748751738134,0.08607455,104520.0,104510.0,1.58175249]
["bitfinex","BTCUSD",1748751739449,0.08607455,104520.0,104510.0,1.59065155]
["bitfinex","BTCUSD",1748751739688,0.08607455,104520.0,104510.0,1.58175249]
["bitfinex","BTCUSD",1748751739892,0.08607455,104520.0,104510.0,1.5906522]
["bitfinex","BTCUSD",1748751740065,0.27742548,104520.0,104510.0,1.58108438]
["bitfinex","BTCUSD",1748751740222,0.27742548,104520.0,104510.0,1.58108437]
["bitfinex","BTCUSD",1748751740421,0.27742548,104520.0,104510.0,1.58175249]
["bitfinex","BTCUSD",1748751741293,0.08607455,104520.0,104510.0,1.58175249]
["bitfinex","BTCUSD",1748751741689,0.08607455,104520.0,104510.0,1.59065222]
["bitfinex","BTCUSD",1748751741922,0.07650701,104520.0,104510.0,1.58175249]
["bitfinex","BTCUSD",1748751742688,0.07650701,104520.0,104510.0,1.59065273]
["bitfinex","BTCUSD",1748751742903,0.07650701,104520.0,104510.0,1.58175249]
["bitfinex","BTCUSD",1748751743115,0.06693965,104520.0,104510.0,1.58175249]
["bitfinex","BTCUSD",1748751743324,0.07650701,104520.0,104510.0,1.59065274]
["bitfinex","BTCUSD",1748751743908,0.07650701,104520.0,104510.0,1.59065275]
["bitfinex","BTCUSD",1748751744108,0.07650701,104520.0,104510.0,1.59065475]
["bitfinex","BTCUSD",1748751744535,0.05737211,104520.0,104510.0,1.59065486]
["bitfinex","BTCUSD",1748751744729,0.05737211,104520.0,104510.0,1.59065565]
["bitfinex","BTCUSD",1748751744962,0.05737211,104520.0,104510.0,1.59065578]
["bitfinex","BTCUSD",1748751745118,0.05737211,104520.0,104510.0,1.5906572]
["bitfinex","BTCUSD",1748751745651,0.05737211,104520.0,104510.0,1.59065688]
["bitfinex","BTCUSD",1748751745857,0.05737211,104520.0,104510.0,1.59065677]
["bitfinex","BTCUSD",1748751746062,0.05737211,104520.0,104510.0,1.59065676]
["bitfinex","BTCUSD",1748751746241,0.05737211,104520.0,104510.0,1.58175249]
["bitfinex","BTCUSD",1748751747251,0.06693901,104520.0,104510.0,1.58175249]
["bitfinex","BTCUSD",1748751747847,0.06693901,104520.0,104510.0,1.59066615]
["bitfinex","BTCUSD",1748751748287,0.06693901,104520.0,104510.0,1.59066614]
["bitfinex","BTCUSD",1748751748500,0.06693901,104520.0,104510.0,1.57284477]
["bitfinex","BTCUSD",1748751748684,0.06693901,104520.0,104510.0,1.57284516]
["bitfinex","BTCUSD",1748751749063,0.06693901,104520.0,104510.0,1.56393112]
["bitfinex","BTCUSD",1748751749480,0.06693901,104520.0,104510.0,1.57284572]
["bitfinex","BTCUSD",1748751749673,0.06693901,104520.0,104510.0,1.56393112]
["bitfinex","BTCUSD",1748751750212,0.05043901,104520.0,104510.0,1.56393112]
["bitfinex","BTCUSD",1748751750780,0.03463901,104520.0,104510.0,1.56393112]
["bitfinex","BTCUSD",1748751750974,0.03463901,104520.0,104510.0,1.57284575]
["bitfinex","BTCUSD",1748751751175,0.03463901,104520.0,104510.0,1.56393112]
["bitfinex","BTCUSD",1748751751379,0.03463901,104520.0,104510.0,1.57284574]
["bitfinex","BTCUSD",1748751751579,0.03463901,104520.0,104510.0,1.56393112]
["bitfinex","BTCUSD",1748751752190,0.03463901,104520.0,104510.0,1.57284574]
["bitfinex","BTCUSD",1748751752510,0.03463901,104520.0,104510.0,1.57284575]
["bitfinex","BTCUSD",1748751752905,0.03463901,104520.0,104510.0,1.57284601]
["bitfinex","BTCUSD",1748751753104,0.03463901,104520.0,104510.0,1.57284602]
["bitfinex","BTCUSD",1748751753344,0.03463901,104520.0,104510.0,1.56393112]
["bitfinex","BTCUSD",1748751753990,0.03463901,104520.0,104510.0,1.57284586]
["bitfinex","BTCUSD",1748751754203,0.03463901,104520.0,104510.0,1.56393112]
["bitfinex","BTCUSD",1748751754414,0.03463901,104520.0,104510.0,1.57284591]
["bitfinex","BTCUSD",1748751754593,0.03463901,104520.0,104510.0,1.56393112]
["bitfinex","BTCUSD",1748751755446,0.03463901,104520.0,104510.0,1.5728457]
["bitfinex","BTCUSD",1748751755687,0.03463901,104520.0,104510.0,1.57284567]
["bitfinex","BTCUSD",1748751755867,0.03463901,104520.0,104510.0,1.56393112]
["bitfinex","BTCUSD",1748751756081,0.03463901,104520.0,104510.0,1.57284566]
["bitfinex","BTCUSD",1748751756313,0.03463901,104520.0,104510.0,1.56393112]
["bitfinex","BTCUSD",1748751757125,0.03463901,104520.0,104510.0,1.5728456]
["bitfinex","BTCUSD",1748751757302,0.03463901,104520.0,104510.0,1.56393112]
["bitfinex","BTCUSD",1748751758201,0.03463901,104520.0,104510.0,1.57284562]
["bitfinex","BTCUSD",1748751758415,0.03463901,104520.0,104510.0,1.56393112]
["bitfinex","BTCUSD",1748751758625,0.03463901,104520.0,104510.0,1.57284562]
["bitfinex","BTCUSD",1748751758825,0.03463901,104520.0,104510.0,1.56393112]
["bitfinex","BTCUSD",1748751759759,0.03463901,104520.0,104510.0,1.57284558]
["bitfinex","BTCUSD",1748751760112,0.03463901,104520.0,104510.0,1.58176004]
["bitfinex","BTCUSD",1748751760537,0.03463901,104520.0,104510.0,1.58176022]
["bitfinex","BTCUSD",1748751761099,0.03463901,104520.0,104510.0,1.57284558]
["bitfinex","BTCUSD",1748751761526,0.03463901,104520.0,104510.0,1.58176074]
["bitfinex","BTCUSD",1748751761722,0.03463901,104520.0,104510.0,1.57284558]
["bitfinex","BTCUSD",1748751763626,0.044206,104520.0,104510.0,1.57284558]
["bitfinex","BTCUSD",1748751764035,0.044206,104520.0,104510.0,1.59067595]
["bitfinex","BTCUSD",1748751764237,0.044206,104520.0,104510.0,1.57284558]
["bitfinex","BTCUSD",1748751764793,0.044206,104520.0,104510.0,1.28252558]
["bitfinex","BTCUSD",1748751764993,0.044206,104520.0,104510.0,1.5817213]
["bitfinex","BTCUSD",1748751765212,0.044206,104520.0,104510.0,1.58172117]
["bitfinex","BTCUSD",1748751765423,0.044206,104520.0,104510.0,1.59063676]
["bitfinex","BTCUSD",1748751765606,0.044206,104520.0,104510.0,1.58172119]
["bitfinex","BTCUSD",1748751765745,0.044206,104520.0,104510.0,1.5906368]
["bitfinex","BTCUSD",1748751765950,0.044206,104520.0,104510.0,1.58172119]
["bitfinex","BTCUSD",1748751766355,0.044206,104520.0,104510.0,1.608468]
["bitfinex","BTCUSD",1748751766588,0.044206,104520.0,104510.0,0.87943598]
["bitfinex","BTCUSD",1748751766792,0.05377318,104520.0,104510.0,1.58172119]
["bitfinex","BTCUSD",1748751766986,0.05377318,104520.0,104510.0,1.59063689]
["bitfinex","BTCUSD",1748751767232,0.05377318,104520.0,104510.0,1.58172119]
["bitfinex","BTCUSD",1748751767824,0.07268798,104520.0,104510.0,1.59955352]
["bitfinex","BTCUSD",1748751768023,0.07268798,104520.0,104510.0,1.58172119]
["bitfinex","BTCUSD",1748751768468,0.05377318,104520.0,104510.0,1.59955348]
["bitfinex","BTCUSD",1748751768739,0.05377318,104520.0,104510.0,1.60846947]
["bitfinex","BTCUSD",1748751768984,0.05377318,104520.0,104510.0,1.60846629]
["bitfinex","BTCUSD",1748751769714,0.06334045,104520.0,104510.0,1.60846634]
["bitfinex","BTCUSD",1748751769931,0.06334045,104520.0,104510.0,1.60846509]
["bitfinex","BTCUSD",1748751770513,0.063341,104520.0,104510.0,1.58172119]
["bitfinex","BTCUSD",1748751770710,0.063341,104520.0,104510.0,1.59063559]
["bitfinex","BTCUSD",1748751770933,0.063341,104520.0,104510.0,1.58172119]
["bitfinex","BTCUSD",1748751771148,0.063341,104520.0,104510.0,1.59063559]
["bitfinex","BTCUSD",1748751771327,0.063341,104520.0,104510.0,1.6084644]
["bitfinex","BTCUSD",1748751771543,0.063341,104520.0,104510.0,1.5906356]
["bitfinex","BTCUSD",1748751771747,0.063341,104520.0,104510.0,1.60846445]
["bitfinex","BTCUSD",1748751771953,0.063341,104520.0,104510.0,1.60846444]
["bitfinex","BTCUSD",1748751772128,0.063341,104520.0,104510.0,1.6084644]
["bitfinex","BTCUSD",1748751772348,0.063341,104520.0,104510.0,1.58172119]
["bitfinex","BTCUSD",1748751772545,0.063341,104520.0,104510.0,1.5906356]
["bitfinex","BTCUSD",1748751772769,0.063341,104520.0,104510.0,1.58172119]
["bitfinex","BTCUSD",1748751772964,0.07282835,104520.0,104510.0,1.58172119]
["bitfinex","BTCUSD",1748751773171,0.07282835,104520.0,104510.0,1.59955003]
["bitfinex","BTCUSD",1748751773375,0.07282835,104520.0,104510.0,1.58172119]
["bitfinex","BTCUSD",1748751773591,0.063341,104520.0,104510.0,1.58172119]
["bitfinex","BTCUSD",1748751773803,0.25469257,104520.0,104510.0,1.57215337]
["bitfinex","BTCUSD",1748751774422,0.25469257,104520.0,104510.0,1.5810678]
["bitfinex","BTCUSD",1748751774634,0.25469257,104520.0,104510.0,1.59889666]
["bitfinex","BTCUSD",1748751775070,0.25469257,104520.0,104510.0,1.57215337]
["bitfinex","BTCUSD",1748751775253,0.0537741,104520.0,104510.0,1.59954966]
["bitfinex","BTCUSD",1748751775461,0.07924155,104520.0,104510.0,1.62105559]
["bitfinex","BTCUSD",1748751775668,0.09584155,104520.0,104510.0,1.60846407]
["bitfinex","BTCUSD",1748751775878,0.09584155,104520.0,104510.0,1.60444718]
["bitfinex","BTCUSD",1748751776425,0.09584155,104520.0,104510.0,1.60444729]
["bitfinex","BTCUSD",1748751776625,0.09584155,104520.0,104510.0,1.58661872]
["bitfinex","BTCUSD",1748751776763,0.09584155,104520.0,104510.0,1.5777043]
["bitfinex","BTCUSD",1748751776966,0.09584155,104520.0,104510.0,1.58661872]
["bitfinex","BTCUSD",1748751777145,0.09584155,104520.0,104510.0,1.60444757]
["bitfinex","BTCUSD",1748751777346,0.09584155,104520.0,104510.0,1.59553315]
["bitfinex","BTCUSD",1748751777544,0.09584155,104520.0,104510.0,1.60444756]
["bitfinex","BTCUSD",1748751778613,0.09584155,104520.0,104510.0,1.58661882]
["bitfinex","BTCUSD",1748751778780,0.09584155,104520.0,104510.0,1.58661905]
["bitfinex","BTCUSD",1748751779028,0.09584155,104520.0,104510.0,1.60444854]
["bitfinex","BTCUSD",1748751779226,0.0958421,104520.0,104510.0,1.60444854]
["bitfinex","BTCUSD",1748751779463,0.06713975,104520.0,104510.0,1.58661904]
["bitfinex","BTCUSD",1748751779582,0.07670711,104520.0,104510.0,1.61113467]
["bitfinex","BTCUSD",1748751779778,0.07670711,104520.0,104510.0,1.64155484]
["bitfinex","BTCUSD",1748751780002,0.07670711,104520.0,104510.0,1.5777043]
["bitfinex","BTCUSD",1748751780214,0.07670711,104520.0,104510.0,1.61113492]
["bitfinex","BTCUSD",1748751780415,0.06080711,104520.0,104510.0,1.61113492]
["bitfinex","BTCUSD",1748751780840,0.04420711,104520.0,104510.0,1.61113492]
["bitfinex","BTCUSD",1748751781259,0.04420711,104520.0,104510.0,1.58661913]
["bitfinex","BTCUSD",1748751781463,0.04420711,104520.0,104510.0,1.5777043]
["bitfinex","BTCUSD",1748751782030,0.04420711,104520.0,104510.0,1.58661929]
["bitfinex","BTCUSD",1748751782233,0.04420711,104520.0,104510.0,1.5777043]
["bitfinex","BTCUSD",1748751782434,0.04420711,104520.0,104510.0,1.59553431]
["bitfinex","BTCUSD",1748751782674,0.04420711,104520.0,104510.0,1.5777043]
["bitfinex","BTCUSD",1748751782875,0.04420711,104520.0,104510.0,1.61113746]
["bitfinex","BTCUSD",1748751783205,0.04420711,104520.0,104510.0,1.62896858]
["bitfinex","BTCUSD",1748751783344,0.04420711,104520.0,104510.0,1.64457082]
["bitfinex","BTCUSD",1748751783554,0.04420711,104520.0,104510.0,1.63565523]
["bitfinex","BTCUSD",1748751783773,0.04420711,104520.0,104510.0,1.61782415]
["bitfinex","BTCUSD",1748751783975,0.04420711,104520.0,104510.0,1.63565518]
["bitfinex","BTCUSD",1748751784214,0.04420711,104520.0,104510.0,1.62005299]
["bitfinex","BTCUSD",1748751784417,0.04420711,104520.0,104510.0,1.6178241]
["bitfinex","BTCUSD",1748751784587,0.04420711,104520.0,104510.0,1.61113746]
["bitfinex","BTCUSD",1748751784790,0.04420711,104520.0,104510.0,1.62896851]
["bitfinex","BTCUSD",1748751785063,0.04420711,104520.0,104510.0,1.61113746]
["bitfinex","BTCUSD",1748751785266,0.04420711,104520.0,104510.0,1.64155763]
["bitfinex","BTCUSD",1748751785439,0.04420711,104520.0,104510.0,1.61113746]
["bitfinex","BTCUSD",1748751785657,0.03463975,104520.0,104510.0,1.61113746]
["bitfinex","BTCUSD",1748751785971,0.03463975,104520.0,104510.0,1.63788409]
["bitfinex","BTCUSD",1748751786165,0.03463975,104520.0,104510.0,1.62673966]
["bitfinex","BTCUSD",1748751786310,0.03463975,104520.0,104510.0,1.6178241]
["bitfinex","BTCUSD",1748751786511,0.03463975,104520.0,104510.0,1.61782411]
["bitfinex","BTCUSD",1748751786934,0.03463975,104520.0,104510.0,1.64234183]
["bitfinex","BTCUSD",1748751787098,0.03463975,104520.0,104510.0,1.65125736]
["bitfinex","BTCUSD",1748751787904,0.04963975,104520.0,104510.0,1.64234208]
["bitfinex","BTCUSD",1748751788127,0.06563975,104520.0,104510.0,1.62451083]
["bitfinex","BTCUSD",1748751788341,0.06563975,104520.0,104510.0,1.63342645]
["bitfinex","BTCUSD",1748751788542,0.06563975,104520.0,104510.0,1.65125769]
["bitfinex","BTCUSD",1748751788760,0.06563975,104520.0,104510.0,1.62673973]
["bitfinex","BTCUSD",1748751788958,0.06563975,104520.0,104510.0,1.61782411]
["bitfinex","BTCUSD",1748751789164,0.06563975,104520.0,104510.0,1.36097768]
["bitfinex","BTCUSD",1748751789402,0.06563975,104520.0,104510.0,1.65121768]
["bitfinex","BTCUSD",1748751789791,0.07520711,104520.0,104510.0,1.60821629]
["bitfinex","BTCUSD",1748751790048,0.07520711,104520.0,104510.0,1.64165073]
["bitfinex","BTCUSD",1748751790218,0.08477456,104520.0,104510.0,1.62381913]
["bitfinex","BTCUSD",1748751790453,0.08477456,104520.0,104510.0,1.63496405]
["bitfinex","BTCUSD",1748751790661,0.08477456,104520.0,104510.0,1.63496714]
["bitfinex","BTCUSD",1748751791436,0.08477456,104520.0,104510.0,1.63496584]
["bitfinex","BTCUSD",1748751791804,0.08477456,104520.0,104510.0,1.6171331]
["bitfinex","BTCUSD",1748751792045,0.08477456,104520.0,104510.0,1.60821629]
["bitfinex","BTCUSD",1748751792455,0.07520711,104520.0,104510.0,1.63863646]
["bitfinex","BTCUSD",1748751792668,0.08477456,104520.0,104510.0,1.63496673]
["bitfinex","BTCUSD",1748751792811,0.08477456,104520.0,104510.0,1.6171331]
["bitfinex","BTCUSD",1748751793012,0.08477456,104520.0,104510.0,1.63496676]
["bitfinex","BTCUSD",1748751793318,0.07520711,104520.0,104510.0,1.54648676]
["bitfinex","BTCUSD",1748751793521,0.07520711,104520.0,104510.0,1.52865305]
["bitfinex","BTCUSD",1748751793719,0.07520711,104520.0,104510.0,1.51973629]
["bitfinex","BTCUSD",1748751793962,0.08477456,104520.0,104510.0,1.54709792]
["bitfinex","BTCUSD",1748751794186,0.07520711,104520.0,104510.0,1.5292642]
["bitfinex","BTCUSD",1748751794400,0.08477465,104520.0,104510.0,1.51969638]
["bitfinex","BTCUSD",1748751794610,0.08477465,104520.0,104510.0,1.5292642]
["bitfinex","BTCUSD",1748751795028,0.27612558,104520.0,104510.0,1.18725548]
["bitfinex","BTCUSD",1748751795257,0.25699113,104520.0,104510.0,0.24112721]
["bitfinex","BTCUSD",1748751795458,0.30182371,104520.0,104510.0,0.24112721]
["bitfinex","BTCUSD",1748751795726,0.25699113,104520.0,104510.0,0.24112721]
["bitfinex","BTCUSD",1748751795930,0.25699113,104520.0,104510.0,0.2589684]
["bitfinex","BTCUSD",1748751796140,0.25699113,104520.0,104510.0,0.24112721]
["bitfinex","BTCUSD",1748751797334,0.25699113,104520.0,104510.0,0.25004792]
["bitfinex","BTCUSD",1748751798256,0.25699113,104520.0,104510.0,0.24112721]
["bitfinex","BTCUSD",1748751798499,0.22599113,104520.0,104510.0,0.22328912]
["bitfinex","BTCUSD",1748751798665,0.22599113,104520.0,104510.0,0.21437757]
["bitfinex","BTCUSD",1748751798816,0.22599113,104520.0,104510.0,0.22328878]
["bitfinex","BTCUSD",1748751799621,0.22599113,104520.0,104510.0,0.22328504]
["bitfinex","BTCUSD",1748751799818,0.22599113,104520.0,104510.0,0.21437757]
["bitfinex","BTCUSD",1748751800029,0.22599113,104520.0,104510.0,0.22328503]
["bitfinex","BTCUSD",1748751800443,0.22599113,104520.0,104510.0,0.21437757]
["bitfinex","BTCUSD",1748751800591,0.22599113,104520.0,104510.0,0.22328456]
["bitfinex","BTCUSD",1748751801227,0.22599113,104520.0,104510.0,0.22328261]
["bitfinex","BTCUSD",1748751801644,0.22599113,104520.0,104510.0,0.21437757]
["bitfinex","BTCUSD",1748751802564,0.22599113,104520.0,104510.0,0.22328212]
["bitfinex","BTCUSD",1748751802846,0.36645031,104520.0,104510.0,0.21437757]
["bitfinex","BTCUSD",1748751803051,0.36645031,104520.0,104510.0,0.22328372]
["bitfinex","BTCUSD",1748751803264,0.68537731,104520.0,104510.0,0.22328437]
["bitfinex","BTCUSD",1748751803482,0.68537731,104520.0,104510.0,0.21437757]
["bitfinex","BTCUSD",1748751803690,0.71707731,104520.0,104510.0,0.21437757]
["bitfinex","BTCUSD",1748751804256,0.71707731,104520.0,104510.0,0.22328448]
["bitfinex","BTCUSD",1748751804458,0.71707731,104520.0,104510.0,0.21437757]
["bitfinex","BTCUSD",1748751805185,0.38227243,104520.0,104510.0,0.21437757]
["bitfinex","BTCUSD",1748751805608,0.28641813,104520.0,104510.0,0.22328431]
["bitfinex","BTCUSD",1748751805822,0.28641813,104520.0,104510.0,0.21437757]
["bitfinex","BTCUSD",1748751806206,0.28641813,104520.0,104510.0,0.22328354]
["bitfinex","BTCUSD",1748751806412,0.28641813,104520.0,104510.0,0.21437757]
["bitfinex","BTCUSD",1748751806855,0.28641813,104520.0,104510.0,0.22328306]
["bitfinex","BTCUSD",1748751807272,0.28641813,104520.0,104510.0,0.21437757]
["bitfinex","BTCUSD",1748751807479,0.28641813,104520.0,104510.0,0.22328306]
["bitfinex","BTCUSD",1748751807685,0.28641813,104520.0,104510.0,0.21437757]
["bitfinex","BTCUSD",1748751808495,0.28641813,104520.0,104510.0,0.18762866]
["bitfinex","BTCUSD",1748751808801,0.25471813,104520.0,104510.0,0.18762866]
["bitfinex","BTCUSD",1748751815617,0.34722935,104520.0,104510.0,0.18762866]
["bitfinex","BTCUSD",1748751815796,0.25471813,104520.0,104510.0,0.18762866]
["bitfinex","BTCUSD",1748751820933,0.25471813,104520.0,104510.0,0.19653461]
["bitfinex","BTCUSD",1748751821164,0.25471813,104520.0,104510.0,0.18762866]
["bitfinex","BTCUSD",1748751821394,0.25471813,104520.0,104510.0,0.19653461]
["bitfinex","BTCUSD",1748751821599,0.25471813,104520.0,104510.0,0.1965382]
["bitfinex","BTCUSD",1748751822711,0.34722935,104520.0,104510.0,0.1965382]
["bitfinex","BTCUSD",1748751822933,0.34722935,104520.0,104510.0,0.18762866]
["bitfinex","BTCUSD",1748751823184,0.34722935,104520.0,104510.0,0.19653885]
["bitfinex","BTCUSD",1748751823331,0.34722935,104520.0,104510.0,0.18762866]
["bitfinex","BTCUSD",1748751823714,0.34722935,104520.0,104510.0,0.19654776]
["bitfinex","BTCUSD",1748751823916,0.72994935,104520.0,104510.0,0.19654776]
["bitfinex","BTCUSD",1748751824174,0.63583813,104520.0,104510.0,0.19654776]
["bitfinex","BTCUSD",1748751824665,0.63583813,104520.0,104510.0,0.19654841]
["bitfinex","BTCUSD",1748751824867,0.63583813,104520.0,104510.0,0.19654849]
["bitfinex","BTCUSD",1748751825736,0.63583813,104520.0,104510.0,0.19654861]
["bitfinex","BTCUSD",1748751826519,0.63583813,104520.0,104510.0,0.19654875]
["bitfinex","BTCUSD",1748751826719,0.63583813,104520.0,104510.0,0.19654893]
["bitfinex","BTCUSD",1748751827862,0.63583813,104520.0,104510.0,0.19654993]
["bitfinex","BTCUSD",1748751828018,0.65367046,104520.0,104510.0,0.19654993]
["bitfinex","BTCUSD",1748751828405,0.63583813,104520.0,104510.0,0.19655019]
["bitfinex","BTCUSD",1748751828610,0.63583813,104520.0,104510.0,0.1787171]
["bitfinex","BTCUSD",1748751828816,0.63583813,104520.0,104510.0,0.17871738]
["bitfinex","BTCUSD",1748751829215,0.63583813,104520.0,104510.0,0.17871931]
["bitfinex","BTCUSD",1748751829843,0.63583813,104520.0,104510.0,0.17871979]
["bitfinex","BTCUSD",1748751830051,0.63583813,104520.0,104510.0,0.16979567]
["bitfinex","BTCUSD",1748751830445,0.63583813,104520.0,104510.0,0.17871958]
["bitfinex","BTCUSD",1748751830655,0.63583813,104520.0,104510.0,0.16979567]
["bitfinex","BTCUSD",1748751830862,0.63583813,104520.0,104510.0,0.17872491]
["bitfinex","BTCUSD",1748751831062,0.63583813,104520.0,104510.0,0.16979567]
["bitfinex","BTCUSD",1748751831286,0.63583813,104520.0,104510.0,0.17872491]
["bitfinex","BTCUSD",1748751833082,0.63583813,104520.0,104510.0,0.18765414]
["bitfinex","BTCUSD",1748751833287,0.63583813,104520.0,104510.0,0.17872491]
["bitfinex","BTCUSD",1748751834083,0.63583813,104520.0,104510.0,0.18765292]
["bitfinex","BTCUSD",1748751834221,0.63583813,104520.0,104510.0,0.1876525]
["bitfinex","BTCUSD",1748751834429,0.63583813,104520.0,104510.0,0.17872491]
["bitfinex","BTCUSD",1748751834850,0.63583813,104520.0,104510.0,0.18765229]
["bitfinex","BTCUSD",1748751835063,0.63583813,104520.0,104510.0,0.17872491]
["bitfinex","BTCUSD",1748751836047,0.63583813,104520.0,104510.0,0.1876523]
["bitfinex","BTCUSD",1748751836217,0.63583813,104520.0,104510.0,0.17872491]
["bitfinex","BTCUSD",1748751837021,0.63583813,104520.0,104510.0,0.18765253]
["bitfinex","BTCUSD",1748751837228,0.63583813,104520.0,104510.0,0.1876526]
["bitfinex","BTCUSD",1748751837428,0.63583813,104520.0,104510.0,0.17872491]
["bitfinex","BTCUSD",1748751838361,0.63583813,104520.0,104510.0,0.18765248]
["bitfinex","BTCUSD",1748751838556,0.63583813,104520.0,104510.0,0.15198827]
["bitfinex","BTCUSD",1748751839132,0.63583813,104520.0,104510.0,0.16091585]
["bitfinex","BTCUSD",1748751839380,0.63583813,104520.0,104510.0,0.15198827]
["bitfinex","BTCUSD",1748751839605,0.63583813,104520.0,104510.0,0.16091586]
["bitfinex","BTCUSD",1748751839919,0.63583813,104520.0,104510.0,0.16091595]
["bitfinex","BTCUSD",1748751840117,0.63583813,104520.0,104510.0,0.15198827]
["bitfinex","BTCUSD",1748751841761,0.63583813,104520.0,104510.0,0.16091652]
["bitfinex","BTCUSD",1748751841945,0.63583813,104520.0,104510.0,0.15198827]
["bitfinex","BTCUSD",1748751842933,0.65153813,104520.0,104510.0,0.15198827]
["bitfinex","BTCUSD",1748751843116,0.65153813,104520.0,104510.0,0.16091657]
["bitfinex","BTCUSD",1748751843428,0.65153813,104520.0,104510.0,0.15198827]
["bitfinex","BTCUSD",1748751843633,0.65153813,104520.0,104510.0,0.16091658]
["bitfinex","BTCUSD",1748751843835,0.66763813,104520.0,104510.0,0.16091658]
["bitfinex","BTCUSD",1748751844034,0.66763813,104520.0,104510.0,0.15198827]
["bitfinex","BTCUSD",1748751845104,0.66763813,104520.0,104510.0,0.16091629]
["bitfinex","BTCUSD",1748751845256,0.66763813,104520.0,104510.0,0.15198827]
["bitfinex","BTCUSD",1748751845679,0.66763813,104520.0,104510.0,0.16984431]
["bitfinex","BTCUSD",1748751846079,0.66763813,104520.0,104510.0,0.17877233]
["bitfinex","BTCUSD",1748751846847,0.66763813,104520.0,104510.0,0.18770028]
["bitfinex","BTCUSD",1748751847054,0.66763813,104520.0,104510.0,0.17877233]
["bitfinex","BTCUSD",1748751847258,0.66763813,104520.0,104510.0,0.19662823]
["bitfinex","BTCUSD",1748751847457,0.66763813,104520.0,104510.0,0.18770028]
["bitfinex","BTCUSD",1748751848173,0.66763813,104520.0,104510.0,0.19662825]
["bitfinex","BTCUSD",1748751848623,0.66763813,104520.0,104510.0,0.10759113]
["bitfinex","BTCUSD",1748751848899,0.66763813,104520.0,104510.0,0.11651916]
["bitfinex","BTCUSD",1748751849143,0.63583813,104520.0,104510.0,0.10759113]
["bitfinex","BTCUSD",1748751849384,0.63583813,104520.0,104510.0,0.11651917]
["bitfinex","BTCUSD",1748751849834,0.63583813,104520.0,104510.0,0.12544705]
["bitfinex","BTCUSD",1748751850235,0.63583813,104520.0,104510.0,0.11651917]
["bitfinex","BTCUSD",1748751850433,0.63583813,104520.0,104510.0,0.12544705]
["bitfinex","BTCUSD",1748751850637,0.63583813,104520.0,104510.0,0.11651917]
["bitfinex","BTCUSD",1748751851062,0.63583813,104520.0,104510.0,0.12544634]
["bitfinex","BTCUSD",1748751851294,0.63583813,104520.0,104510.0,0.11651917]
["bitfinex","BTCUSD",1748751851841,0.82420365,104520.0,104510.0,0.11651917]
["bitfinex","BTCUSD",1748751852084,0.82420365,104520.0,104510.0,0.12544648]
["bitfinex","BTCUSD",1748751852300,0.82420365,104520.0,104510.0,0.11651917]
["bitfinex","BTCUSD",1748751852523,0.73169243,104520.0,104510.0,0.11651917]
["bitfinex","BTCUSD",1748751853579,0.73169243,104520.0,104510.0,0.12544647]
["bitfinex","BTCUSD",1748751853781,0.73169243,104520.0,104510.0,0.11651917]
["bitfinex","BTCUSD",1748751854407,0.73169243,104520.0,104510.0,0.12544681]
["bitfinex","BTCUSD",1748751854628,0.73169243,104520.0,104510.0,0.11651917]
["bitfinex","BTCUSD",1748751855087,0.73169243,104520.0,104510.0,0.12544681]
["bitfinex","BTCUSD",1748751855276,0.73169243,104520.0,104510.0,0.11651917]
["bitfinex","BTCUSD",1748751856282,0.74719243,104520.0,104510.0,0.11651917]
["bitfinex","BTCUSD",1748751856475,0.76359243,104520.0,104510.0,0.11651917]
["bitfinex","BTCUSD",1748751857135,0.76359243,104520.0,104510.0,0.12544676]
["bitfinex","BTCUSD",1748751857446,0.76359243,104520.0,104510.0,0.11651917]
["bitfinex","BTCUSD",1748751859078,0.76359243,104520.0,104510.0,0.12544659]
["bitfinex","BTCUSD",1748751859241,0.76359243,104520.0,104510.0,0.11651917]
["bitfinex","BTCUSD",1748751860111,0.76359243,104520.0,104510.0,0.12544609]
["bitfinex","BTCUSD",1748751860309,0.76359243,104520.0,104510.0,0.11651917]
["bitfinex","BTCUSD",1748751861739,0.76359243,104520.0,104510.0,0.12544602]
["bitfinex","BTCUSD",1748751861976,0.76359243,104520.0,104510.0,0.11651917]
["bitfinex","BTCUSD",1748751863458,0.76359243,104520.0,104510.0,0.12544602]
["bitfinex","BTCUSD",1748751863661,0.76359243,104520.0,104510.0,0.11651917]
["bitfinex","BTCUSD",1748751867338,0.76359243,104520.0,104510.0,0.12544522]
["bitfinex","BTCUSD",1748751867549,0.76359243,104520.0,104510.0,0.11651917]
["bitfinex","BTCUSD",1748751867756,1.05375243,104520.0,104510.0,0.11651917]
["bitfinex","BTCUSD",1748751868177,1.05375243,104520.0,104510.0,0.12544521]
["bitfinex","BTCUSD",1748751868397,1.05375243,104520.0,104510.0,0.11651917]
["bitfinex","BTCUSD",1748751869830,1.05375243,104520.0,104510.0,0.12544528]
["bitfinex","BTCUSD",1748751870034,1.05375243,104520.0,104510.0,0.11651917]
["bitfinex","BTCUSD",1748751871039,1.05375243,104520.0,104510.0,0.12544587]
["bitfinex","BTCUSD",1748751871623,1.05375243,104520.0,104510.0,0.12544586]
["bitfinex","BTCUSD",1748751871964,1.02185243,104520.0,104510.0,0.11731917]
["bitfinex","BTCUSD",1748751873397,1.02185243,104520.0,104510.0,0.12623993]
["bitfinex","BTCUSD",1748751873611,1.02185243,104520.0,104510.0,0.11731917]
["bitfinex","BTCUSD",1748751874836,1.02185243,104520.0,104510.0,0.13026691]
["bitfinex","BTCUSD",1748751875774,1.02185243,104520.0,104510.0,0.1302669]
["bitfinex","BTCUSD",1748751875977,1.02185243,104520.0,104510.0,0.12134622]
["bitfinex","BTCUSD",1748751876532,1.02185243,104520.0,104510.0,0.13026779]
["bitfinex","BTCUSD",1748751876953,1.02185243,104520.0,104510.0,0.12969918]
["bitfinex","BTCUSD",1748751877177,1.02185243,104520.0,104510.0,0.12969999]
["bitfinex","BTCUSD",1748751877537,1.02185243,104520.0,104510.0,0.12969993]
["bitfinex","BTCUSD",1748751877717,1.02185243,104520.0,104510.0,0.12969989]
["bitfinex","BTCUSD",1748751878366,1.02185243,104520.0,104510.0,0.1296999]
["bitfinex","BTCUSD",1748751878574,1.02185243,104520.0,104510.0,0.12970043]
["bitfinex","BTCUSD",1748751878777,1.02185243,104520.0,104510.0,0.12077761]
["bitfinex","BTCUSD",1748751878980,1.02185243,104520.0,104510.0,0.12037761]
["bitfinex","BTCUSD",1748751879161,1.02185243,104520.0,104510.0,0.11997761]
["bitfinex","BTCUSD",1748751880164,1.11436365,104520.0,104510.0,0.11997761]
["bitfinex","BTCUSD",1748751882098,1.11436365,104520.0,104510.0,0.12930271]
["bitfinex","BTCUSD",1748751882347,1.11436365,104520.0,104510.0,0.12970271]
["bitfinex","BTCUSD",1748751882550,1.11436365,104520.0,104510.0,0.12077761]
["bitfinex","BTCUSD",1748751884663,1.11436365,104520.0,104510.0,0.12970272]
["bitfinex","BTCUSD",1748751884843,1.11436365,104520.0,104510.0,0.12930272]
["bitfinex","BTCUSD",1748751885089,1.11436365,104520.0,104510.0,0.12037761]
["bitfinex","BTCUSD",1748751885929,1.11436365,104520.0,104510.0,0.11997761]
["bitfinex","BTCUSD",1748751886755,1.02185243,104520.0,104510.0,0.12890283]
["bitfinex","BTCUSD",1748751886963,1.02185243,104520.0,104510.0,0.11997761]
["bitfinex","BTCUSD",1748751888628,1.02185243,104520.0,104510.0,0.10214754]
["bitfinex","BTCUSD",1748751889012,1.02185243,104520.0,104510.0,0.11107274]
["bitfinex","BTCUSD",1748751889223,1.02185243,104520.0,104510.0,0.10214754]
["bitfinex","BTCUSD",1748751889608,1.02185243,104520.0,104510.0,0.11107274]
["bitfinex","BTCUSD",1748751889828,1.02185243,104520.0,104510.0,0.11107275]
["bitfinex","BTCUSD",1748751890231,1.02185243,104520.0,104510.0,0.11107266]
["bitfinex","BTCUSD",1748751890431,1.02185243,104520.0,104510.0,0.11107265]
["bitfinex","BTCUSD",1748751891439,1.02069243,104520.0,104510.0,0.10214754]
["bitfinex","BTCUSD",1748751891757,1.02069243,104520.0,104510.0,0.11107265]
["bitfinex","BTCUSD",1748751891930,1.02069243,104520.0,104510.0,0.11107264]
["bitfinex","BTCUSD",1748751892131,1.02069243,104520.0,104510.0,0.11107267]
["bitfinex","BTCUSD",1748751892350,1.02069243,104520.0,104510.0,0.10214754]
["bitfinex","BTCUSD",1748751892852,1.02069243,104520.0,104510.0,0.11107268]
["bitfinex","BTCUSD",1748751893105,1.02069243,104520.0,104510.0,0.10214754]
["bitfinex","BTCUSD",1748751893387,1.02069243,104520.0,104510.0,0.11107287]
["bitfinex","BTCUSD",1748751894213,1.02069243,104520.0,104510.0,0.10214754]
["bitfinex","BTCUSD",1748751895373,1.02069243,104520.0,104510.0,0.11107287]
["bitfinex","BTCUSD",1748751895602,1.02069243,104520.0,104510.0,0.10214754]
["bitfinex","BTCUSD",1748751897090,1.14410365,104520.0,104510.0,0.10214754]
["bitfinex","BTCUSD",1748751898021,1.14410365,104520.0,104510.0,0.11107287]
["bitfinex","BTCUSD",1748751898306,1.14410365,104520.0,104510.0,0.10214754]
["bitfinex","BTCUSD",1748751898538,1.14410365,104520.0,104510.0,0.11107287]
["bitfinex","BTCUSD",1748751898740,1.14410365,104520.0,104510.0,0.10214754]
["bitfinex","BTCUSD",1748751898949,1.12850365,104520.0,104510.0,0.11107287]
["bitfinex","BTCUSD",1748751899152,1.12850365,104520.0,104510.0,0.10214754]
["bitfinex","BTCUSD",1748751899507,1.03599243,104520.0,104510.0,0.10214754]
["bitfinex","BTCUSD",1748751899745,1.02069243,104520.0,104510.0,0.11107306]
["bitfinex","BTCUSD",1748751900728,1.02069243,104520.0,104510.0,0.10214754]
["bitfinex","BTCUSD",1748751900929,1.02069243,104520.0,104510.0,0.11107321]
["bitfinex","BTCUSD",1748751901180,1.02069243,104520.0,104510.0,0.10214754]
["bitfinex","BTCUSD",1748751901569,1.02069243,104520.0,104510.0,0.11107322]
["bitfinex","BTCUSD",1748751901775,1.02069243,104520.0,104510.0,0.11107332]
["bitfinex","BTCUSD",1748751902441,1.02069243,104520.0,104510.0,0.11107328]
["bitfinex","BTCUSD",1748751902817,1.03569243,104520.0,104510.0,0.11107328]
["bitfinex","BTCUSD",1748751903022,1.05079243,104520.0,104510.0,0.11107328]
["bitfinex","BTCUSD",1748751903327,1.05079243,104520.0,104510.0,0.11107327]
["bitfinex","BTCUSD",1748751903519,1.05079243,104520.0,104510.0,0.10214754]
["bitfinex","BTCUSD",1748751903754,1.05079243,104520.0,104510.0,0.1110731]
["bitfinex","BTCUSD",1748751904363,1.05079243,104520.0,104510.0,0.11107313]
["bitfinex","BTCUSD",1748751904562,1.05079243,104520.0,104510.0,0.10214754]
["bitfinex","BTCUSD",1748751904743,1.05079243,104520.0,104510.0,0.11107313]
["bitfinex","BTCUSD",1748751904947,1.05079243,104520.0,104510.0,0.10214754]
["bitfinex","BTCUSD",1748751905159,1.05079243,104520.0,104510.0,0.11107312]
["bitfinex","BTCUSD",1748751905517,1.05079243,104520.0,104510.0,0.11107316]
["bitfinex","BTCUSD",1748751906393,1.05079243,104520.0,104510.0,0.11107327]
["bitfinex","BTCUSD",1748751906525,1.05079243,104520.0,104510.0,0.10214754]
["bitfinex","BTCUSD",1748751906731,1.05079243,104520.0,104510.0,0.11107326]
["bitfinex","BTCUSD",1748751906949,1.05079243,104520.0,104510.0,0.10214754]
["bitfinex","BTCUSD",1748751907833,1.05079243,104520.0,104510.0,0.11107321]
["bitfinex","BTCUSD",1748751908038,1.03579243,104520.0,104510.0,0.10214754]
["bitfinex","BTCUSD",1748751908236,1.02069243,104520.0,104510.0,0.10214754]
["bitfinex","BTCUSD",1748751908719,1.02069243,104520.0,104510.0,0.06202773]
["bitfinex","BTCUSD",1748751908905,1.02069243,104520.0,104510.0,0.07095336]
["bitfinex","BTCUSD",1748751909057,1.02069243,104520.0,104510.0,0.06202773]
["bitfinex","BTCUSD",1748751909261,1.02065243,104520.0,104510.0,0.06202773]
["bitfinex","BTCUSD",1748751909483,1.02065243,104520.0,104510.0,0.07095343]
["bitfinex","BTCUSD",1748751909677,1.02065243,104520.0,104510.0,0.06202773]
["bitfinex","BTCUSD",1748751909886,1.02065243,104520.0,104510.0,0.07095344]
["bitfinex","BTCUSD",1748751910374,1.02065243,104520.0,104510.0,0.06202773]
["bitfinex","BTCUSD",1748751910518,1.02065243,104520.0,104510.0,0.07095344]
["bitfinex","BTCUSD",1748751910699,1.02065243,104520.0,104510.0,0.07095351]
["bitfinex","BTCUSD",1748751912240,1.02065243,104520.0,104510.0,0.06202773]
["bitfinex","BTCUSD",1748751912479,1.02065243,104520.0,104510.0,0.07095242]
["bitfinex","BTCUSD",1748751912640,1.02065243,104520.0,104510.0,0.06202773]
["bitfinex","BTCUSD",1748751913148,1.02065243,104520.0,104510.0,0.07095224]
["bitfinex","BTCUSD",1748751914070,1.02065243,104520.0,104510.0,0.06202773]
["bitfinex","BTCUSD",1748751914583,1.02065243,104520.0,104510.0,0.07095243]
["bitfinex","BTCUSD",1748751914829,1.02065243,104520.0,104510.0,0.06202773]
["bitfinex","BTCUSD",1748751916821,1.02065243,104520.0,104510.0,0.07095215]
["bitfinex","BTCUSD",1748751917121,1.02070108,104520.0,104510.0,0.06202773]
["bitfinex","BTCUSD",1748751917678,1.02070108,104520.0,104510.0,0.07095223]
["bitfinex","BTCUSD",1748751917886,1.02070108,104520.0,104510.0,0.06202773]
["bitfinex","BTCUSD",1748751918544,1.02070108,104520.0,104510.0,0.07095222]
["bitfinex","BTCUSD",1748751918773,1.02070108,104520.0,104510.0,0.06202773]
["bitfinex","BTCUSD",1748751919185,1.02070108,104520.0,104510.0,0.07095222]
["bitfinex","BTCUSD",1748751919394,1.02070108,104520.0,104510.0,0.06202773]
["bitfinex","BTCUSD",1748751919928,1.02070108,104520.0,104510.0,0.07095223]
["bitfinex","BTCUSD",1748751920153,1.02070108,104520.0,104510.0,0.06202773]
["bitfinex","BTCUSD",1748751921190,1.02070108,104520.0,104510.0,0.0709522]
["bitfinex","BTCUSD",1748751921529,1.02070108,104520.0,104510.0,0.06202773]
["bitfinex","BTCUSD",1748751923119,1.02070108,104520.0,104510.0,0.0709522]
["bitfinex","BTCUSD",1748751923327,1.02070108,104520.0,104510.0,0.06202773]
["bitfinex","BTCUSD",1748751923706,1.02070108,104520.0,104510.0,0.0709522]
["bitfinex","BTCUSD",1748751923919,1.02070108,104520.0,104510.0,0.06202773]
["bitfinex","BTCUSD",1748751924525,1.02070108,104520.0,104510.0,0.0709522]
["bitfinex","BTCUSD",1748751925023,1.02070108,104520.0,104510.0,0.06202773]
["bitfinex","BTCUSD",1748751926039,1.02070108,104520.0,104510.0,0.0709522]
["bitfinex","BTCUSD",1748751926491,1.02070108,104520.0,104510.0,0.06202773]
["bitfinex","BTCUSD",1748751926900,1.02070108,104520.0,104510.0,0.0709522]
["bitfinex","BTCUSD",1748751927108,1.02070108,104520.0,104510.0,0.06202773]
["bitfinex","BTCUSD",1748751929242,1.02070108,104520.0,104510.0,0.07095178]
["bitfinex","BTCUSD",1748751929457,1.02070108,104520.0,104510.0,0.06202773]
["bitfinex","BTCUSD",1748751930154,1.02070108,104520.0,104510.0,0.0682305]
["bitfinex","BTCUSD",1748751930579,1.02070108,104520.0,104510.0,0.06202773]
["bitfinex","BTCUSD",1748751930788,1.02070108,104520.0,104510.0,0.07095164]
["bitfinex","BTCUSD",1748751930994,1.02070108,104520.0,104510.0,0.06202773]
["bitfinex","BTCUSD",1748751932316,1.02070108,104520.0,104510.0,0.07095141]
["bitfinex","BTCUSD",1748751932520,1.02070108,104520.0,104510.0,0.06202773]
["bitfinex","BTCUSD",1748751934888,1.02070108,104520.0,104510.0,0.07095102]
["bitfinex","BTCUSD",1748751935063,1.02070108,104520.0,104510.0,0.06202773]
["bitfinex","BTCUSD",1748751935510,1.02070108,104520.0,104510.0,0.07987431]
["bitfinex","BTCUSD",1748751935712,1.02070108,104520.0,104510.0,0.07095102]
["bitfinex","BTCUSD",1748751935865,1.02070108,104520.0,104510.0,0.07987426]
["bitfinex","BTCUSD",1748751936068,1.02070108,104520.0,104510.0,0.07095102]
["bitfinex","BTCUSD",1748751936616,1.02070108,104520.0,104510.0,0.07987431]
["bitfinex","BTCUSD",1748751937032,1.02070108,104520.0,104510.0,0.07095102]
["bitfinex","BTCUSD",1748751937637,1.02070108,104520.0,104510.0,0.07987431]
["bitfinex","BTCUSD",1748751937935,1.02070108,104520.0,104510.0,0.07095102]
["bitfinex","BTCUSD",1748751939108,1.02070108,104520.0,104510.0,0.07987431]
["bitfinex","BTCUSD",1748751939331,1.02070108,104520.0,104510.0,0.07095102]
["bitfinex","BTCUSD",1748751939748,1.02070108,104520.0,104510.0,0.0798743]
["bitfinex","BTCUSD",1748751940549,1.02070108,104520.0,104510.0,0.07095102]
["bitfinex","BTCUSD",1748751941200,1.02070108,104520.0,104510.0,0.07987746]
["bitfinex","BTCUSD",1748751941949,1.02070108,104520.0,104510.0,0.07987796]
["bitfinex","BTCUSD",1748751942145,1.02070108,104520.0,104510.0,0.07987795]
["bitfinex","BTCUSD",1748751942350,1.02070108,104520.0,104510.0,0.07095102]
["bitfinex","BTCUSD",1748751942554,1.02070108,104520.0,104510.0,0.07987796]
["bitfinex","BTCUSD",1748751943446,1.02070108,104520.0,104510.0,0.09773731]
["bitfinex","BTCUSD",1748751943811,1.02070108,104520.0,104510.0,0.09774]
["bitfinex","BTCUSD",1748751944393,1.02070108,104520.0,104510.0,0.08881034]
["bitfinex","BTCUSD",1748751944602,1.03720108,104520.0,104510.0,0.07095102]
["bitfinex","BTCUSD",1748751945230,1.05320108,104520.0,104510.0,0.07095102]
["bitfinex","BTCUSD",1748751945418,1.05320108,104520.0,104510.0,0.07988068]
["bitfinex","BTCUSD",1748751945673,1.05320108,104520.0,104510.0,0.07095102]
["bitfinex","BTCUSD",1748751945848,1.05320108,104520.0,104510.0,0.07988068]
["bitfinex","BTCUSD",1748751946005,1.05320108,104520.0,104510.0,0.07095102]
["bitfinex","BTCUSD",1748751946208,1.05316108,104520.0,104510.0,0.07988069]
["bitfinex","BTCUSD",1748751946415,1.05316108,104520.0,104510.0,0.07095102]
["bitfinex","BTCUSD",1748751947613,1.05316108,104520.0,104510.0,0.08881037]
["bitfinex","BTCUSD",1748751947835,1.05316108,104520.0,104510.0,0.07095102]
["bitfinex","BTCUSD",1748751948058,1.05316108,104520.0,104510.0,0.08881033]
["bitfinex","BTCUSD",1748751948308,1.05316108,104520.0,104510.0,0.07095102]
["bitfinex","BTCUSD",1748751948435,1.05316108,104520.0,104510.0,0.08881032]
["bitfinex","BTCUSD",1748751948635,1.05316108,104520.0,104510.0,0.08881029]
["bitfinex","BTCUSD",1748751948965,1.05316108,104520.0,104510.0,0.07095102]
["bitfinex","BTCUSD",1748751949166,1.05316108,104520.0,104510.0,0.08881029]
["bitfinex","BTCUSD",1748751949352,1.05316108,104520.0,104510.0,0.07988066]
["bitfinex","BTCUSD",1748751949554,1.03666108,104520.0,104510.0,0.07095102]
["bitfinex","BTCUSD",1748751950239,1.03666108,104520.0,104510.0,0.0888103]
["bitfinex","BTCUSD",1748751950585,1.02066108,104520.0,104510.0,0.09773995]
["bitfinex","BTCUSD",1748751950943,1.02066108,104520.0,104510.0,0.08880992]
["bitfinex","BTCUSD",1748751951113,0.73058108,104520.0,104510.0,0.07988046]
["bitfinex","BTCUSD",1748751951322,1.02066108,104520.0,104510.0,0.08880972]
["bitfinex","BTCUSD",1748751951525,1.02066108,104520.0,104510.0,0.07095102]
["bitfinex","BTCUSD",1748751952378,1.02066108,104520.0,104510.0,0.08881611]
["bitfinex","BTCUSD",1748751952586,1.02066108,104520.0,104510.0,0.07095102]
["bitfinex","BTCUSD",1748751953093,1.02066108,104520.0,104510.0,0.0977517]
["bitfinex","BTCUSD",1748751953529,1.02066108,104520.0,104510.0,0.0977518]
["bitfinex","BTCUSD",1748751953733,1.02066108,104520.0,104510.0,0.07988461]
["bitfinex","BTCUSD",1748751953893,1.02066108,104520.0,104510.0,0.0977518]
["bitfinex","BTCUSD",1748751954314,1.02066108,104520.0,104510.0,0.09775217]
["bitfinex","BTCUSD",1748751955063,1.02066108,104520.0,104510.0,0.09775229]
["bitfinex","BTCUSD",1748751955203,1.02066108,104520.0,104510.0,0.07095102]
["bitfinex","BTCUSD",1748751955424,1.02066108,104520.0,104510.0,0.07988492]
["bitfinex","BTCUSD",1748751955623,1.02066108,104520.0,104510.0,0.07095102]
["bitfinex","BTCUSD",1748751955809,1.02066108,104520.0,104510.0,0.09775347]
["bitfinex","BTCUSD",1748751956040,0.99193408,104520.0,104510.0,0.09775347]
["bitfinex","BTCUSD",1748751956845,0.99193408,104520.0,104510.0,0.07095102]
["bitfinex","BTCUSD",1748751957053,0.99193408,104520.0,104510.0,0.08881949]
["bitfinex","BTCUSD",1748751957361,0.99139758,104520.0,104510.0,0.07095102]
["bitfinex","BTCUSD",1748751957575,0.99139758,104520.0,104510.0,0.07804612]
["bitfinex","BTCUSD",1748751957977,0.99139758,104520.0,104510.0,0.08698035]
["bitfinex","BTCUSD",1748751958152,0.99139758,104520.0,104510.0,0.07804612]
["bitfinex","BTCUSD",1748751958593,0.99139758,104520.0,104510.0,0.08698031]
["bitfinex","BTCUSD",1748751958793,0.99139758,104520.0,104510.0,0.09591945]
["bitfinex","BTCUSD",1748751959013,0.99139758,104520.0,104510.0,0.08698526]
["bitfinex","BTCUSD",1748751959216,0.99139758,104520.0,104510.0,0.07805107]
["bitfinex","BTCUSD",1748751959466,0.99139758,104520.0,104510.0,0.06911688]
["bitfinex","BTCUSD",1748751960025,0.99139758,104520.0,104510.0,0.08698526]
["bitfinex","BTCUSD",1748751960366,0.99139758,104520.0,104510.0,0.07989016]
["bitfinex","BTCUSD",1748751960589,0.99139758,104520.0,104510.0,0.08882435]
["bitfinex","BTCUSD",1748751961003,0.99139758,104520.0,104510.0,0.07095597]
["bitfinex","BTCUSD",1748751961776,0.99139758,104520.0,104510.0,0.08882435]
["bitfinex","BTCUSD",1748751961990,0.99139758,104520.0,104510.0,0.07095597]
["bitfinex","BTCUSD",1748751962197,0.99139758,104520.0,104510.0,0.07988981]
["bitfinex","BTCUSD",1748751962595,0.99139758,104520.0,104510.0,0.10669071]
["bitfinex","BTCUSD",1748751962799,0.99139758,104520.0,104510.0,0.09775708]
["bitfinex","BTCUSD",1748751963040,0.99139758,104520.0,104510.0,0.08882344]
["bitfinex","BTCUSD",1748751963247,0.99139758,104520.0,104510.0,0.07988981]
["bitfinex","BTCUSD",1748751963595,0.99139758,104520.0,104510.0,0.08882377]
["bitfinex","BTCUSD",1748751964290,0.99139758,104520.0,104510.0,0.11562565]
["bitfinex","BTCUSD",1748751964492,0.99139758,104520.0,104510.0,0.08882377]
["bitfinex","BTCUSD",1748751965336,0.99139758,104520.0,104510.0,0.09775742]
["bitfinex","BTCUSD",1748751965712,0.99139758,104520.0,104510.0,0.08882377]
["bitfinex","BTCUSD",1748751965956,0.99139758,104520.0,104510.0,0.106691]
["bitfinex","BTCUSD",1748751966262,0.99139758,104520.0,104510.0,0.08882377]
["bitfinex","BTCUSD",1748751966486,0.99139758,104520.0,104510.0,0.10669087]
["bitfinex","BTCUSD",1748751966693,0.99139758,104520.0,104510.0,0.08882377]
["bitfinex","BTCUSD",1748751966878,0.99139758,104520.0,104510.0,0.09775732]
["bitfinex","BTCUSD",1748751967492,0.99139758,104520.0,104510.0,0.11562443]
["bitfinex","BTCUSD",1748751967646,0.99139758,104520.0,104510.0,0.09775732]
["bitfinex","BTCUSD",1748751967844,0.99139758,104520.0,104510.0,0.10669087]
["bitfinex","BTCUSD",1748751968081,0.99139758,104520.0,104510.0,0.09775732]
["bitfinex","BTCUSD",1748751968426,0.99139758,104520.0,104510.0,0.11562443]
["bitfinex","BTCUSD",1748751968612,0.99139758,104520.0,104510.0,0.09775732]
["bitfinex","BTCUSD",1748751968813,0.99139758,104520.0,104510.0,0.07097886]
["bitfinex","BTCUSD",1748751968949,0.99139758,104520.0,104510.0,0.06204531]
["bitfinex","BTCUSD",1748751971169,0.99139758,104520.0,104510.0,0.08884597]
["bitfinex","BTCUSD",1748751971367,0.99139758,104520.0,104510.0,0.07991242]
["bitfinex","BTCUSD",1748751972049,0.99139758,104520.0,104510.0,0.09777954]
["bitfinex","BTCUSD",1748751972257,0.99139758,104520.0,104510.0,0.07991242]
["bitfinex","BTCUSD",1748751972847,0.99139758,104520.0,104510.0,0.09777954]
["bitfinex","BTCUSD",1748751973049,0.99139758,104520.0,104510.0,0.07991242]
["bitfinex","BTCUSD",1748751973260,0.99139758,104520.0,104510.0,0.08884606]
["bitfinex","BTCUSD",1748751973451,0.99139758,104520.0,104510.0,0.11564718]
["bitfinex","BTCUSD",1748751974221,0.99139758,104520.0,104510.0,0.09777979]
["bitfinex","BTCUSD",1748751974425,0.99139758,104520.0,104510.0,0.10671352]
["bitfinex","BTCUSD",1748751974623,0.99139758,104520.0,104510.0,0.08884606]
["bitfinex","BTCUSD",1748751974833,0.99139758,104520.0,104510.0,0.11564723]
["bitfinex","BTCUSD",1748751975676,0.99139758,104520.0,104510.0,0.08884606]
["bitfinex","BTCUSD",1748751975860,0.99139758,104520.0,104510.0,0.1156467]
["bitfinex","BTCUSD",1748751976061,0.99139758,104520.0,104510.0,0.11564666]
["bitfinex","BTCUSD",1748751976267,0.99139758,104520.0,104510.0,0.08884606]
["bitfinex","BTCUSD",1748751976484,0.99139758,104520.0,104510.0,0.11564668]
["bitfinex","BTCUSD",1748751976772,0.99139758,104520.0,104510.0,0.11564682]
["bitfinex","BTCUSD",1748751976988,0.99139758,104520.0,104510.0,0.11564685]
["bitfinex","BTCUSD",1748751977538,0.99139758,104520.0,104510.0,0.11564692]
["bitfinex","BTCUSD",1748751977739,0.99139758,104520.0,104510.0,0.10671328]
["bitfinex","BTCUSD",1748751978379,0.99139758,104520.0,104510.0,0.11564689]
["bitfinex","BTCUSD",1748751978813,0.99139758,104520.0,104510.0,0.10671885]
["bitfinex","BTCUSD",1748751979045,0.99139758,104520.0,104510.0,0.1067188]
["bitfinex","BTCUSD",1748751979968,0.70131758,104520.0,104510.0,0.1067188]
["bitfinex","BTCUSD",1748751980143,0.99131758,104520.0,104510.0,0.10671882]
["bitfinex","BTCUSD",1748751980442,0.99131758,104520.0,104510.0,0.07991802]
["bitfinex","BTCUSD",1748751980911,0.99131758,104520.0,104510.0,0.10671882]
["bitfinex","BTCUSD",1748751981096,0.99131758,104520.0,104510.0,0.07991802]
["bitfinex","BTCUSD",1748751981917,0.99131758,104520.0,104510.0,0.08885161]
["bitfinex","BTCUSD",1748751982145,0.99131758,104520.0,104510.0,0.07991802]
["bitfinex","BTCUSD",1748751982270,0.99131758,104520.0,104510.0,0.09778521]
["bitfinex","BTCUSD",1748751982472,0.99131758,104520.0,104510.0,0.1067188]
["bitfinex","BTCUSD",1748751982794,0.99131758,104520.0,104510.0,0.07991802]
["bitfinex","BTCUSD",1748751983629,0.99131758,104520.0,104510.0,0.088852]
["bitfinex","BTCUSD",1748751983857,0.70131758,104520.0,104510.0,0.09778599]
["bitfinex","BTCUSD",1748751984059,0.99131758,104520.0,104510.0,0.07991802]
["bitfinex","BTCUSD",1748751984207,0.99131758,104520.0,104510.0,0.08885201]
["bitfinex","BTCUSD",1748751984572,0.99131758,104520.0,104510.0,0.10671999]
["bitfinex","BTCUSD",1748751984720,0.99131758,104520.0,104510.0,0.10671998]
["bitfinex","BTCUSD",1748751984918,0.99131758,104520.0,104510.0,0.10672]
["bitfinex","BTCUSD",1748751985148,0.99131758,104520.0,104510.0,0.07991802]
["bitfinex","BTCUSD",1748751986267,0.99131758,104520.0,104510.0,0.10672002]
["bitfinex","BTCUSD",1748751986479,0.99131758,104520.0,104510.0,0.10672031]
["bitfinex","BTCUSD",1748751987014,0.99131758,104520.0,104510.0,0.10672089]
["bitfinex","BTCUSD",1748751987231,0.99131758,104520.0,104510.0,0.07991802]
["bitfinex","BTCUSD",1748751987612,0.99131758,104520.0,104510.0,0.10672089]
["bitfinex","BTCUSD",1748751989463,1.02004258,104520.0,104510.0,0.10672089]
["bitfinex","BTCUSD",1748751989718,1.02004258,104520.0,104510.0,0.1067209]
["bitfinex","BTCUSD",1748751990128,1.02004258,104520.0,104510.0,0.08885231]
["bitfinex","BTCUSD",1748751990343,1.02004258,104520.0,104510.0,0.10672089]
["bitfinex","BTCUSD",1748751990671,1.02004258,104520.0,104510.0,0.07991802]
["bitfinex","BTCUSD",1748751990883,1.02004258,104520.0,104510.0,0.1067209]
["bitfinex","BTCUSD",1748751991377,1.02004258,104520.0,104510.0,0.09778661]
["bitfinex","BTCUSD",1748751991627,1.02004258,104520.0,104510.0,0.07991802]
["bitfinex","BTCUSD",1748751991876,1.02004258,104520.0,104510.0,0.1067209]
["bitfinex","BTCUSD",1748751992411,1.02004258,104520.0,104510.0,0.09778661]
["bitfinex","BTCUSD",1748751992813,1.02004258,104520.0,104510.0,0.10672091]
["bitfinex","BTCUSD",1748751993282,1.02004258,104520.0,104510.0,0.08885232]
["bitfinex","BTCUSD",1748751993425,1.02004258,104520.0,104510.0,0.10672092]
["bitfinex","BTCUSD",1748751994263,1.02004258,104520.0,104510.0,0.09778662]
["bitfinex","BTCUSD",1748751994481,1.02004258,104520.0,104510.0,0.10672093]
["bitfinex","BTCUSD",1748751994836,1.02004258,104520.0,104510.0,0.08885232]
["bitfinex","BTCUSD",1748751995206,1.02004258,104520.0,104510.0,0.07991802]
["bitfinex","BTCUSD",1748751996255,1.02004258,104520.0,104510.0,0.08885232]
["bitfinex","BTCUSD",1748751996488,1.02004258,104520.0,104510.0,0.07991802]
["bitfinex","BTCUSD",1748751996877,1.02004258,104520.0,104510.0,0.08885232]
["bitfinex","BTCUSD",1748751997091,1.02004258,104520.0,104510.0,0.07991802]
["bitfinex","BTCUSD",1748751997262,1.02004258,104520.0,104510.0,0.10672093]
["bitfinex","BTCUSD",1748751997459,1.02004258,104520.0,104510.0,0.09778663]
["bitfinex","BTCUSD",1748751997661,1.02004258,104520.0,104510.0,0.08885232]
["bitfinex","BTCUSD",1748751997834,1.02004258,104520.0,104510.0,0.07991802]
["bitfinex","BTCUSD",1748751998777,1.02004258,104520.0,104510.0,0.09778663]
["bitfinex","BTCUSD",1748751998950,1.02004258,104520.0,104510.0,0.07991802]
["bitfinex","BTCUSD",1748751999156,1.02004258,104520.0,104510.0,0.08885232]
["bitfinex","BTCUSD",1748751999379,1.02004258,104520.0,104510.0,0.07991802]
["bitfinex","BTCUSD",1748751999932,1.02004258,104520.0,104510.0,0.10672093]
["bitfinex","BTCUSD",1748752000136,1.02004258,104520.0,104510.0,0.13352384]
["bitfinex","BTCUSD",1748752000308,1.02004258,104520.0,104510.0,0.11565523]
["bitfinex","BTCUSD",1748752000515,1.02004258,104520.0,104510.0,0.13352384]
["bitfinex","BTCUSD",1748752000740,1.02004258,104520.0,104510.0,0.11565523]
["bitfinex","BTCUSD",1748752001124,1.02004258,104520.0,104510.0,0.12458953]
["bitfinex","BTCUSD",1748752001329,1.02004258,104520.0,104510.0,0.13352384]
["bitfinex","BTCUSD",1748752001495,1.02004258,104520.0,104510.0,0.12458953]
["bitfinex","BTCUSD",1748752001703,1.02004258,104520.0,104510.0,0.13352384]
["bitfinex","BTCUSD",1748752001917,1.02004258,104520.0,104510.0,0.12458953]
["bitfinex","BTCUSD",1748752002071,1.02004258,104520.0,104510.0,0.11565523]
["bitfinex","BTCUSD",1748752002594,1.02004258,104520.0,104510.0,0.12458953]
["bitfinex","BTCUSD",1748752002818,1.02004258,104520.0,104510.0,0.11565523]
["bitfinex","BTCUSD",1748752003015,1.02004258,104520.0,104510.0,0.12458954]
["bitfinex","BTCUSD",1748752003216,1.02004258,104520.0,104510.0,0.13352384]
["bitfinex","BTCUSD",1748752003467,1.02004258,104520.0,104510.0,0.11565523]
["bitfinex","BTCUSD",1748752003811,1.02004258,104520.0,104510.0,0.12458953]
["bitfinex","BTCUSD",1748752004011,1.02004258,104520.0,104510.0,0.11565523]
["bitfinex","BTCUSD",1748752004582,1.02004258,104520.0,104510.0,0.14245814]
["bitfinex","BTCUSD",1748752004795,1.02004258,104520.0,104510.0,0.11565523]
["bitfinex","BTCUSD",1748752005134,1.02004258,104520.0,104510.0,0.13352386]
["bitfinex","BTCUSD",1748752005474,1.02004258,104520.0,104510.0,0.11565523]
["bitfinex","BTCUSD",1748752006181,1.02004258,104520.0,104510.0,0.14245825]
["bitfinex","BTCUSD",1748752006382,1.02004258,104520.0,104510.0,0.11565523]
["bitfinex","BTCUSD",1748752006725,1.02004258,104520.0,104510.0,0.14245825]
["bitfinex","BTCUSD",1748752007117,1.02004258,104520.0,104510.0,0.11565523]
["bitfinex","BTCUSD",1748752007326,1.02004258,104520.0,104510.0,0.12458957]
["bitfinex","BTCUSD",1748752007521,1.02004258,104520.0,104510.0,0.11565523]
["bitfinex","BTCUSD",1748752007729,1.02004258,104520.0,104510.0,0.133524]
["bitfinex","BTCUSD",1748752007887,1.02004258,104520.0,104510.0,0.11565523]
["bitfinex","BTCUSD",1748752008288,1.02004258,104520.0,104510.0,0.1245896]
["bitfinex","BTCUSD",1748752008507,1.02004258,104520.0,104510.0,0.11565523]
["bitfinex","BTCUSD",1748752009907,1.02004258,104520.0,104510.0,0.12458962]
["bitfinex","BTCUSD",1748752010119,1.02004258,104520.0,104510.0,0.15139281]
["bitfinex","BTCUSD",1748752010332,1.02004258,104520.0,104510.0,0.13352402]
["bitfinex","BTCUSD",1748752010538,1.02004258,104520.0,104510.0,0.15139316]
["bitfinex","BTCUSD",1748752010741,1.02004258,104520.0,104510.0,0.15139318]
["bitfinex","BTCUSD",1748752010990,1.02004258,104520.0,104510.0,0.15139325]
["bitfinex","BTCUSD",1748752011258,1.02004258,104520.0,104510.0,0.13352402]
["bitfinex","BTCUSD",1748752012531,1.02004258,104520.0,104510.0,0.14245863]
["bitfinex","BTCUSD",1748752012722,1.02004258,104520.0,104510.0,0.15139324]
["bitfinex","BTCUSD",1748752012859,1.02004258,104520.0,104510.0,0.13352402]
["bitfinex","BTCUSD",1748752013259,1.02004258,104520.0,104510.0,0.14245863]
["bitfinex","BTCUSD",1748752013630,1.02004258,104520.0,104510.0,0.13352402]
["bitfinex","BTCUSD",1748752013843,1.02004258,104520.0,104510.0,0.15139324]
["bitfinex","BTCUSD",1748752014059,1.02004258,104520.0,104510.0,0.13352402]
["bitfinex","BTCUSD",1748752014259,1.02004258,104520.0,104510.0,0.14245863]
["bitfinex","BTCUSD",1748752014433,1.02004258,104520.0,104510.0,0.15139324]
["bitfinex","BTCUSD",1748752014648,1.02004258,104520.0,104510.0,0.13352402]
["bitfinex","BTCUSD",1748752015846,1.02004258,104520.0,104510.0,0.15139324]
["bitfinex","BTCUSD",1748752016085,1.02004258,104520.0,104510.0,0.13352402]
["bitfinex","BTCUSD",1748752016263,1.02004258,104520.0,104510.0,0.16032785]
["bitfinex","BTCUSD",1748752017314,1.02004258,104520.0,104510.0,0.16032794]
["bitfinex","BTCUSD",1748752020033,1.02004258,104520.0,104510.0,0.16032726]
["bitfinex","BTCUSD",1748752020234,1.02004258,104520.0,104510.0,0.16032558]
["bitfinex","BTCUSD",1748752020481,1.02004258,104520.0,104510.0,0.1424579]
["bitfinex","BTCUSD",1748752020692,1.02004258,104520.0,104510.0,0.16032559]
["bitfinex","BTCUSD",1748752023040,0.73004258,104520.0,104510.0,0.16032554]
["bitfinex","BTCUSD",1748752023267,1.01996258,104520.0,104510.0,0.16032554]
["bitfinex","BTCUSD",1748752024102,1.01996258,104520.0,104510.0,0.14245786]
["bitfinex","BTCUSD",1748752025164,1.01996258,104520.0,104510.0,0.13352402]
["bitfinex","BTCUSD",1748752025520,1.05236258,104520.0,104510.0,0.13352402]
["bitfinex","BTCUSD",1748752027522,1.0476461,104520.0,104510.0,0.13352402]
["bitfinex","BTCUSD",1748752029729,1.0476461,104520.0,104510.0,0.14245834]
["bitfinex","BTCUSD",1748752030096,1.0476461,104520.0,104510.0,0.16032766]
["bitfinex","BTCUSD",1748752030295,1.0476461,104520.0,104510.0,0.13352402]
["bitfinex","BTCUSD",1748752030513,1.0476461,104520.0,104510.0,0.16032798]
["bitfinex","BTCUSD",1748752030715,1.0315461,104520.0,104510.0,0.16032798]
["bitfinex","BTCUSD",1748752031494,1.0315461,104520.0,104510.0,0.14245867]
["bitfinex","BTCUSD",1748752031728,1.0152461,104520.0,104510.0,0.1603315]
["bitfinex","BTCUSD",1748752032150,1.0152461,104520.0,104510.0,0.13352402]
["bitfinex","BTCUSD",1748752032571,1.0152461,104520.0,104510.0,0.15139714]
["bitfinex","BTCUSD",1748752032771,1.0152461,104520.0,104510.0,0.16033379]
["bitfinex","BTCUSD",1748752033805,1.0152461,104520.0,104510.0,0.1603338]
["bitfinex","BTCUSD",1748752034695,1.0152461,104520.0,104510.0,0.13352402]
["bitfinex","BTCUSD",1748752034910,1.0152461,104520.0,104510.0,0.16033623]
["bitfinex","BTCUSD",1748752035607,1.0152461,104520.0,104510.0,0.13352402]
["bitfinex","BTCUSD",1748752035825,1.0152461,104520.0,104510.0,0.16033949]
["bitfinex","BTCUSD",1748752036031,1.0152461,104520.0,104510.0,0.13352402]
["bitfinex","BTCUSD",1748752036244,1.0152461,104520.0,104510.0,0.16033908]
["bitfinex","BTCUSD",1748752036505,1.0152461,104520.0,104510.0,0.14246237]
["bitfinex","BTCUSD",1748752036713,1.0152461,104520.0,104510.0,0.16564698]
["bitfinex","BTCUSD",1748752036922,1.0152461,104520.0,104510.0,0.15140074]
["bitfinex","BTCUSD",1748752037537,1.0152461,104520.0,104510.0,0.1692775]
["bitfinex","BTCUSD",1748752037763,0.7253261,104520.0,104510.0,0.16927751]
["bitfinex","BTCUSD",1748752037972,1.0152061,104520.0,104510.0,0.16033908]
["bitfinex","BTCUSD",1748752038193,1.0152061,104520.0,104510.0,0.15140074]
["bitfinex","BTCUSD",1748752038406,1.0152061,104520.0,104510.0,0.16927742]
["bitfinex","BTCUSD",1748752038589,1.0152061,104520.0,104510.0,0.15140074]
["bitfinex","BTCUSD",1748752039130,1.0152061,104520.0,104510.0,0.16033995]
["bitfinex","BTCUSD",1748752039347,1.0152061,104520.0,104510.0,0.15140074]
["bitfinex","BTCUSD",1748752039564,1.0152061,104520.0,104510.0,0.1692792]
["bitfinex","BTCUSD",1748752039760,1.0152061,104520.0,104510.0,0.17821848]
["bitfinex","BTCUSD",1748752040109,1.0152061,104520.0,104510.0,0.17821855]
["bitfinex","BTCUSD",1748752040494,1.0152061,104520.0,104510.0,0.16927904]
["bitfinex","BTCUSD",1748752040674,1.0152061,104520.0,104510.0,0.16033989]
["bitfinex","BTCUSD",1748752041004,1.0152061,104520.0,104510.0,0.17637388]
["bitfinex","BTCUSD",1748752041432,1.0152061,104520.0,104510.0,0.18531266]
["bitfinex","BTCUSD",1748752041645,1.0152061,104520.0,104510.0,0.17637388]
["bitfinex","BTCUSD",1748752042181,1.0152061,104520.0,104510.0,0.18531265]
["bitfinex","BTCUSD",1748752042415,1.0152061,104520.0,104510.0,0.19425143]
["bitfinex","BTCUSD",1748752042753,1.0152061,104520.0,104510.0,0.17637388]
["bitfinex","BTCUSD",1748752042929,1.0152061,104520.0,104510.0,0.17821744]
["bitfinex","BTCUSD",1748752043150,1.0152061,104520.0,104510.0,0.16033989]
["bitfinex","BTCUSD",1748752043563,1.0152061,104520.0,104510.0,0.18715621]
["bitfinex","BTCUSD",1748752044404,1.0152061,104520.0,104510.0,0.16033989]
["bitfinex","BTCUSD",1748752044812,1.0152061,104520.0,104510.0,0.18715567]
["bitfinex","BTCUSD",1748752044969,1.0152061,104520.0,104510.0,0.17821708]
["bitfinex","BTCUSD",1748752045350,1.0152061,104520.0,104510.0,0.18715568]
["bitfinex","BTCUSD",1748752045759,1.0152061,104520.0,104510.0,0.16927708]
["bitfinex","BTCUSD",1748752045956,1.0152061,104520.0,104510.0,0.16033989]
["bitfinex","BTCUSD",1748752046182,1.0152061,104520.0,104510.0,0.17821427]
["bitfinex","BTCUSD",1748752046402,1.0152061,104520.0,104510.0,0.18715146]
["bitfinex","BTCUSD",1748752046579,1.0152061,104520.0,104510.0,0.16033989]
["bitfinex","BTCUSD",1748752047459,1.0152061,104520.0,104510.0,0.17821427]
["bitfinex","BTCUSD",1748752047669,1.0152061,104520.0,104510.0,0.16033989]
["bitfinex","BTCUSD",1748752048415,1.0152061,104520.0,104510.0,0.16927707]
["bitfinex","BTCUSD",1748752048613,1.0152061,104520.0,104510.0,0.16033989]
["bitfinex","BTCUSD",1748752049477,1.0152061,104520.0,104510.0,0.17821395]
["bitfinex","BTCUSD",1748752049623,1.0152061,104520.0,104510.0,0.16033989]
["bitfinex","BTCUSD",1748752050298,1.0152061,104520.0,104510.0,0.178214]
["bitfinex","BTCUSD",1748752050435,1.0152061,104520.0,104510.0,0.16033989]
["bitfinex","BTCUSD",1748752050646,1.0152061,104520.0,104510.0,0.16927693]
["bitfinex","BTCUSD",1748752050876,1.0152061,104520.0,104510.0,0.16033989]
["bitfinex","BTCUSD",1748752051251,1.0152061,104520.0,104510.0,0.16927689]
["bitfinex","BTCUSD",1748752051451,1.0152061,104520.0,104510.0,0.16033989]
["bitfinex","BTCUSD",1748752052306,1.0152061,104520.0,104510.0,0.17821329]
["bitfinex","BTCUSD",1748752052505,1.0152061,104520.0,104510.0,0.16033989]
["bitfinex","BTCUSD",1748752052708,1.0152061,104520.0,104510.0,0.16927653]
["bitfinex","BTCUSD",1748752052912,1.0152061,104520.0,104510.0,0.17821318]
["bitfinex","BTCUSD",1748752053118,1.0152061,104520.0,104510.0,0.16033989]
["bitfinex","BTCUSD",1748752053666,1.0152061,104520.0,104510.0,0.17821318]
["bitfinex","BTCUSD",1748752053876,1.0152061,104520.0,104510.0,0.16927653]
["bitfinex","BTCUSD",1748752054081,1.0152061,104520.0,104510.0,0.16033989]
["bitfinex","BTCUSD",1748752054286,1.0152061,104520.0,104510.0,0.16927654]
["bitfinex","BTCUSD",1748752054488,1.0152061,104520.0,104510.0,0.1782132]
["bitfinex","BTCUSD",1748752054702,1.0152061,104520.0,104510.0,0.16033989]
["bitfinex","BTCUSD",1748752055529,1.0152061,104520.0,104510.0,0.1782132]
["bitfinex","BTCUSD",1748752055734,1.0152061,104520.0,104510.0,0.16033989]
["bitfinex","BTCUSD",1748752056644,1.0152061,104520.0,104510.0,0.16927655]
["bitfinex","BTCUSD",1748752056804,1.0152061,104520.0,104510.0,0.18714987]
["bitfinex","BTCUSD",1748752057015,1.0152061,104520.0,104510.0,0.17821321]
["bitfinex","BTCUSD",1748752057230,1.0152061,104520.0,104510.0,0.16033989]
["bitfinex","BTCUSD",1748752057582,1.0152061,104520.0,104510.0,0.17821321]
["bitfinex","BTCUSD",1748752057780,1.0152061,104520.0,104510.0,0.16033989]
["bitfinex","BTCUSD",1748752058662,1.0152061,104520.0,104510.0,0.16927669]
["bitfinex","BTCUSD",1748752058870,1.0152061,104520.0,104510.0,0.1514166]
["bitfinex","BTCUSD",1748752059829,1.0152061,104520.0,104510.0,0.16035314]
["bitfinex","BTCUSD",1748752060023,1.0152061,104520.0,104510.0,0.1514166]
["bitfinex","BTCUSD",1748752060870,1.0152061,104520.0,104510.0,0.17822623]
["bitfinex","BTCUSD",1748752061269,1.0152061,104520.0,104510.0,0.1514166]
["bitfinex","BTCUSD",1748752061954,1.0152061,104520.0,104510.0,0.16928969]
["bitfinex","BTCUSD",1748752062153,1.0152061,104520.0,104510.0,0.1518166]
["bitfinex","BTCUSD",1748752062386,1.0152061,104520.0,104510.0,0.17822623]
["bitfinex","BTCUSD",1748752062591,1.0152061,104520.0,104510.0,0.17822678]
["bitfinex","BTCUSD",1748752062791,1.0152061,104520.0,104510.0,0.17822787]
["bitfinex","BTCUSD",1748752063732,1.0152061,104520.0,104510.0,0.17822811]
["bitfinex","BTCUSD",1748752064176,1.0152061,104520.0,104510.0,0.1514166]
["bitfinex","BTCUSD",1748752064453,1.0152061,104520.0,104510.0,0.17822859]
["bitfinex","BTCUSD",1748752065186,1.0152061,104520.0,104510.0,0.16035407]
["bitfinex","BTCUSD",1748752065378,1.0152061,104520.0,104510.0,0.16929155]
["bitfinex","BTCUSD",1748752065785,1.0152061,104520.0,104510.0,0.16035407]
["bitfinex","BTCUSD",1748752065979,1.0152061,104520.0,104510.0,0.1514166]
["bitfinex","BTCUSD",1748752066437,1.0152061,104520.0,104510.0,0.17822909]
["bitfinex","BTCUSD",1748752067211,1.0152061,104520.0,104510.0,0.17822929]
["bitfinex","BTCUSD",1748752067388,1.0152061,104520.0,104510.0,0.17862938]
["bitfinex","BTCUSD",1748752067620,1.0152061,104520.0,104510.0,0.17902955]
["bitfinex","BTCUSD",1748752068641,1.0152061,104520.0,104510.0,0.16115423]
["bitfinex","BTCUSD",1748752069045,1.0152061,104520.0,104510.0,0.17902966]
["bitfinex","BTCUSD",1748752069247,1.0152061,104520.0,104510.0,0.17902974]
["bitfinex","BTCUSD",1748752069464,1.0152061,104520.0,104510.0,0.17009203]
["bitfinex","BTCUSD",1748752069819,1.0152061,104520.0,104510.0,0.17902974]
["bitfinex","BTCUSD",1748752070192,1.0152061,104520.0,104510.0,0.1522166]
["bitfinex","BTCUSD",1748752070382,1.0152061,104520.0,104510.0,0.17902957]
["bitfinex","BTCUSD",1748752071058,1.0152061,104520.0,104510.0,0.16115434]
["bitfinex","BTCUSD",1748752071245,1.0152061,104520.0,104510.0,0.17009183]
["bitfinex","BTCUSD",1748752071442,1.0152061,104520.0,104510.0,0.1522166]
["bitfinex","BTCUSD",1748752071665,1.0152061,104520.0,104510.0,0.16115422]
["bitfinex","BTCUSD",1748752071833,1.0152061,104520.0,104510.0,0.17902945]
["bitfinex","BTCUSD",1748752072437,1.0152061,104520.0,104510.0,0.16115422]
["bitfinex","BTCUSD",1748752072639,1.0152061,104520.0,104510.0,0.17862948]
["bitfinex","BTCUSD",1748752072845,1.0152061,104520.0,104510.0,0.1518166]
["bitfinex","BTCUSD",1748752073050,1.0152061,104520.0,104510.0,0.17862967]
["bitfinex","BTCUSD",1748752073254,1.0152061,104520.0,104510.0,0.17822959]
["bitfinex","BTCUSD",1748752073693,1.0152061,104520.0,104510.0,0.17822961]
["bitfinex","BTCUSD",1748752074095,1.0151261,104520.0,104510.0,0.17822961]
["bitfinex","BTCUSD",1748752074214,1.0151261,104520.0,104510.0,0.17817724]
["bitfinex","BTCUSD",1748752074421,0.7253261,104520.0,104510.0,0.18711492]
["bitfinex","BTCUSD",1748752074626,1.0151261,104520.0,104510.0,0.17817722]
["bitfinex","BTCUSD",1748752074828,1.0151261,104520.0,104510.0,0.19605256]
["bitfinex","BTCUSD",1748752075223,1.0151261,104520.0,104510.0,0.19605222]
["bitfinex","BTCUSD",1748752075474,1.0151261,104520.0,104510.0,0.17822926]
["bitfinex","BTCUSD",1748752075653,1.0151261,104520.0,104510.0,0.17823021]
["bitfinex","BTCUSD",1748752076361,1.0151261,104520.0,104510.0,0.17822991]
["bitfinex","BTCUSD",1748752076693,0.7253261,104520.0,104510.0,0.17822931]
["bitfinex","BTCUSD",1748752076825,0.7253261,104520.0,104510.0,0.1514166]
["bitfinex","BTCUSD",1748752077029,0.7253261,104520.0,104510.0,0.16035405]
["bitfinex","BTCUSD",1748752077264,0.7253261,104520.0,104510.0,0.17822873]
["bitfinex","BTCUSD",1748752077760,0.7253261,104520.0,104510.0,0.17822841]
["bitfinex","BTCUSD",1748752078159,0.7253261,104520.0,104510.0,0.1782282]
["bitfinex","BTCUSD",1748752078356,0.7253261,104520.0,104510.0,0.1514166]
["bitfinex","BTCUSD",1748752078623,0.7253261,104520.0,104510.0,0.16035378]
["bitfinex","BTCUSD",1748752078855,0.7253261,104520.0,104510.0,0.17822815]
["bitfinex","BTCUSD",1748752079262,0.7253261,104520.0,104510.0,0.17822818]
["bitfinex","BTCUSD",1748752080001,0.7253261,104520.0,104510.0,0.1514166]
["bitfinex","BTCUSD",1748752080208,0.7253261,104520.0,104510.0,0.17822653]
["bitfinex","BTCUSD",1748752080967,0.7253261,104520.0,104510.0,0.1514166]
["bitfinex","BTCUSD",1748752081140,0.7253261,104520.0,104510.0,0.17822673]
["bitfinex","BTCUSD",1748752081574,0.7253261,104520.0,104510.0,0.16929002]
["bitfinex","BTCUSD",1748752081856,0.7253261,104520.0,104510.0,0.1782264]
["bitfinex","BTCUSD",1748752082040,0.7253261,104520.0,104510.0,0.17822494]
["bitfinex","BTCUSD",1748752082276,0.7253261,104520.0,104510.0,0.16035208]
["bitfinex","BTCUSD",1748752082484,0.7253261,104520.0,104510.0,0.16035133]
["bitfinex","BTCUSD",1748752082721,0.7253261,104520.0,104510.0,0.1514166]
["bitfinex","BTCUSD",1748752082912,0.7253261,104520.0,104510.0,0.16035135]
["bitfinex","BTCUSD",1748752083087,0.7253261,104520.0,104510.0,0.1514166]
["bitfinex","BTCUSD",1748752083243,0.7253261,104520.0,104510.0,0.16035135]
["bitfinex","BTCUSD",1748752083469,0.7253261,104520.0,104510.0,0.1514166]
["bitfinex","BTCUSD",1748752084292,0.7253261,104520.0,104510.0,0.16928563]
["bitfinex","BTCUSD",1748752084688,0.7253261,104520.0,104510.0,0.1514166]
["bitfinex","BTCUSD",1748752084914,0.7253261,104520.0,104510.0,0.17822014]
["bitfinex","BTCUSD",1748752085326,0.7253261,104520.0,104510.0,0.18715465]
["bitfinex","BTCUSD",1748752085466,0.7253261,104520.0,104510.0,0.18715468]
["bitfinex","BTCUSD",1748752085872,0.7253261,104520.0,104510.0,0.18715425]
["bitfinex","BTCUSD",1748752086467,0.7253261,104520.0,104510.0,0.18755425]
["bitfinex","BTCUSD",1748752086764,0.7253261,104520.0,104510.0,0.18795416]
["bitfinex","BTCUSD",1748752086897,0.7253261,104520.0,104510.0,0.18795391]
["bitfinex","BTCUSD",1748752087123,0.7253261,104520.0,104510.0,0.17901834]
["bitfinex","BTCUSD",1748752087322,0.7253261,104520.0,104510.0,0.17008453]
["bitfinex","BTCUSD",1748752087724,0.7253261,104520.0,104510.0,0.18795138]
["bitfinex","BTCUSD",1748752087912,0.7253261,104520.0,104510.0,0.17901796]
["bitfinex","BTCUSD",1748752088086,0.7253261,104520.0,104510.0,0.18795145]
["bitfinex","BTCUSD",1748752088264,0.7253261,104520.0,104510.0,0.18795175]
["bitfinex","BTCUSD",1748752088659,0.7253261,104520.0,104510.0,0.17901848]
["bitfinex","BTCUSD",1748752088895,0.7253261,104520.0,104510.0,0.15221662]
["bitfinex","BTCUSD",1748752090412,0.7253261,104520.0,104510.0,0.15891692]
["bitfinex","BTCUSD",1748752090853,0.7253261,104520.0,104510.0,0.15891707]
["bitfinex","BTCUSD",1748752091443,0.7253261,104520.0,104510.0,0.1410496]
["bitfinex","BTCUSD",1748752091597,0.7253261,104520.0,104510.0,0.15891707]
["bitfinex","BTCUSD",1748752091797,0.7253261,104520.0,104510.0,0.15811707]
["bitfinex","BTCUSD",1748752092236,0.7253261,104520.0,104510.0,0.15747428]
["bitfinex","BTCUSD",1748752092434,0.7253261,104520.0,104510.0,0.12397278]
["bitfinex","BTCUSD",1748752092630,0.7253261,104520.0,104510.0,0.1418403]
["bitfinex","BTCUSD",1748752092837,0.7253261,104520.0,104510.0,0.13067313]
["bitfinex","BTCUSD",1748752093038,0.7253261,104520.0,104510.0,0.15747453]
["bitfinex","BTCUSD",1748752093234,0.7253261,104520.0,104510.0,0.13960693]
["bitfinex","BTCUSD",1748752093451,0.7253261,104520.0,104510.0,0.15747453]
["bitfinex","BTCUSD",1748752094119,0.7253261,104520.0,104510.0,0.1574745]
["bitfinex","BTCUSD",1748752094261,0.7253261,104520.0,104510.0,0.15747446]
["bitfinex","BTCUSD",1748752094501,0.7253261,104520.0,104510.0,0.13067311]
["bitfinex","BTCUSD",1748752094680,0.7253261,104520.0,104510.0,0.15747446]
["bitfinex","BTCUSD",1748752095082,0.7253261,104520.0,104510.0,0.15747442]
["bitfinex","BTCUSD",1748752095285,0.7253261,104520.0,104510.0,0.12397278]
["bitfinex","BTCUSD",1748752095803,0.7253261,104520.0,104510.0,0.15747441]
["bitfinex","BTCUSD",1748752096274,0.7253261,104520.0,104510.0,0.14854064]
["bitfinex","BTCUSD",1748752096444,0.7253261,104520.0,104510.0,0.15747479]
["bitfinex","BTCUSD",1748752096652,0.7253261,104520.0,104510.0,0.15077439]
["bitfinex","BTCUSD",1748752096877,0.7253261,104520.0,104510.0,0.12397278]
["bitfinex","BTCUSD",1748752097110,0.7253261,104520.0,104510.0,0.15747477]
["bitfinex","BTCUSD",1748752097338,0.7253261,104520.0,104510.0,0.15747409]
["bitfinex","BTCUSD",1748752097481,0.7253261,104520.0,104510.0,0.1574741]
["bitfinex","BTCUSD",1748752097699,0.7253261,104520.0,104510.0,0.13067304]
["bitfinex","BTCUSD",1748752097867,0.7253261,104520.0,104510.0,0.15747391]
["bitfinex","BTCUSD",1748752098286,0.7253261,104520.0,104510.0,0.13960667]
["bitfinex","BTCUSD",1748752098489,0.7253261,104520.0,104510.0,0.13067302]
["bitfinex","BTCUSD",1748752098694,0.7253261,104520.0,104510.0,0.15747397]
["bitfinex","BTCUSD",1748752098940,0.7253261,104520.0,104510.0,0.10610568]
["bitfinex","BTCUSD",1748752099140,0.7253261,104520.0,104510.0,0.09717203]
["bitfinex","BTCUSD",1748752099445,0.7253261,104520.0,104510.0,0.13067322]
["bitfinex","BTCUSD",1748752099673,0.7253261,104520.0,104510.0,0.13067321]
["bitfinex","BTCUSD",1748752100260,0.7253261,104520.0,104510.0,0.10610568]
["bitfinex","BTCUSD",1748752100503,0.7253261,104520.0,104510.0,0.11503947]
["bitfinex","BTCUSD",1748752100694,0.7253261,104520.0,104510.0,0.13067348]
["bitfinex","BTCUSD",1748752101018,0.7253261,104520.0,104510.0,0.11503947]
["bitfinex","BTCUSD",1748752101214,0.7253261,104520.0,104510.0,0.13067348]
["bitfinex","BTCUSD",1748752101667,0.7253261,104520.0,104510.0,0.10387231]
["bitfinex","BTCUSD",1748752101852,0.7253261,104520.0,104510.0,0.13067344]
["bitfinex","BTCUSD",1748752102321,0.7253261,104520.0,104510.0,0.13067351]
["bitfinex","BTCUSD",1748752102525,0.7253261,104520.0,104510.0,0.09717203]
["bitfinex","BTCUSD",1748752102935,0.7253261,104520.0,104510.0,0.10387236]
["bitfinex","BTCUSD",1748752103134,0.7253261,104520.0,104510.0,0.09717203]
["bitfinex","BTCUSD",1748752104309,0.7253261,104520.0,104510.0,0.1150398]
["bitfinex","BTCUSD",1748752104530,0.7253261,104520.0,104510.0,0.12397368]
["bitfinex","BTCUSD",1748752104764,0.7253261,104520.0,104510.0,0.1306746]
["bitfinex","BTCUSD",1748752104969,0.7253261,104520.0,104510.0,0.13067461]
["bitfinex","BTCUSD",1748752105174,0.7253261,104520.0,104510.0,0.11280658]
["bitfinex","BTCUSD",1748752105399,0.7253261,104520.0,104510.0,0.13067464]
["bitfinex","BTCUSD",1748752106252,0.7253261,104520.0,104510.0,0.13067478]
["bitfinex","BTCUSD",1748752106564,0.7253261,104520.0,104510.0,0.13067517]
["bitfinex","BTCUSD",1748752106765,0.7253261,104520.0,104510.0,0.13067547]
["bitfinex","BTCUSD",1748752106929,0.7253261,104520.0,104510.0,0.13067556]
["bitfinex","BTCUSD",1748752107177,0.7253261,104520.0,104510.0,0.13067534]
["bitfinex","BTCUSD",1748752107379,0.7253261,104520.0,104510.0,0.13067536]
["bitfinex","BTCUSD",1748752107518,0.7253261,104520.0,104510.0,0.13067538]
["bitfinex","BTCUSD",1748752108130,0.7253261,104520.0,104510.0,0.13067551]
["bitfinex","BTCUSD",1748752108333,0.7253261,104520.0,104510.0,0.13067575]
["bitfinex","BTCUSD",1748752108710,0.7253261,104520.0,104510.0,0.13067561]
["bitfinex","BTCUSD",1748752109032,0.7253261,104520.0,104510.0,0.11504056]
["bitfinex","BTCUSD",1748752109212,0.7253261,104520.0,104510.0,0.09717203]
["bitfinex","BTCUSD",1748752109370,0.7253261,104520.0,104510.0,0.13067552]
["bitfinex","BTCUSD",1748752109571,0.7253261,104520.0,104510.0,0.13067551]
["bitfinex","BTCUSD",1748752109773,0.81783732,104520.0,104510.0,0.13067551]
["bitfinex","BTCUSD",1748752109973,0.81783732,104520.0,104510.0,0.13737625]
["bitfinex","BTCUSD",1748752110163,0.7253261,104520.0,104510.0,0.13737625]
["bitfinex","BTCUSD",1748752110661,0.7253261,104520.0,104510.0,0.12844197]
["bitfinex","BTCUSD",1748752110872,0.7253261,104520.0,104510.0,0.128442]
["bitfinex","BTCUSD",1748752111080,0.7253261,104520.0,104510.0,0.13737632]
["bitfinex","BTCUSD",1748752111335,0.7253261,104520.0,104510.0,0.13737643]
["bitfinex","BTCUSD",1748752111505,0.7253261,104520.0,104510.0,0.1373766]
["bitfinex","BTCUSD",1748752112340,0.7253261,104520.0,104510.0,0.10387273]
["bitfinex","BTCUSD",1748752112556,0.7253261,104520.0,104510.0,0.13737685]
["bitfinex","BTCUSD",1748752112763,0.7253261,104520.0,104510.0,0.13737678]
["bitfinex","BTCUSD",1748752113138,0.7253261,104520.0,104510.0,0.13737651]
["bitfinex","BTCUSD",1748752113359,0.7253261,104520.0,104510.0,0.13737639]
["bitfinex","BTCUSD",1748752114257,0.7253261,104520.0,104510.0,0.11950781]
["bitfinex","BTCUSD",1748752114487,0.81783732,104520.0,104510.0,0.13737647]
["bitfinex","BTCUSD",1748752114910,0.81783732,104520.0,104510.0,0.11950782]
["bitfinex","BTCUSD",1748752115109,0.81783732,104520.0,104510.0,0.13067576]
["bitfinex","BTCUSD",1748752115318,0.81783732,104520.0,104510.0,0.13737679]
["bitfinex","BTCUSD",1748752116204,0.81783732,104520.0,104510.0,0.13737663]
["bitfinex","BTCUSD",1748752116412,0.7253261,104520.0,104510.0,0.13067585]
["bitfinex","BTCUSD",1748752116652,0.7253261,104520.0,104510.0,0.13737658]
["bitfinex","BTCUSD",1748752116838,0.7253261,104520.0,104510.0,0.10387273]
["bitfinex","BTCUSD",1748752117010,0.7253261,104520.0,104510.0,0.1105735]
["bitfinex","BTCUSD",1748752117224,0.7253261,104520.0,104510.0,0.13067589]
["bitfinex","BTCUSD",1748752117452,0.7253261,104520.0,104510.0,0.10387273]
["bitfinex","BTCUSD",1748752117623,0.7253261,104520.0,104510.0,0.11057352]
["bitfinex","BTCUSD",1748752117827,0.7253261,104520.0,104510.0,0.1105735]
["bitfinex","BTCUSD",1748752118015,0.7253261,104520.0,104510.0,0.10387273]
["bitfinex","BTCUSD",1748752118679,0.7253261,104520.0,104510.0,0.1284426]
["bitfinex","BTCUSD",1748752118917,0.7253261,104520.0,104510.0,0.10387273]
["bitfinex","BTCUSD",1748752119118,0.7253261,104520.0,104510.0,0.11950808]
["bitfinex","BTCUSD",1748752119292,0.7253261,104520.0,104510.0,0.10387273]
["bitfinex","BTCUSD",1748752119701,0.7253261,104520.0,104510.0,0.12174153]
["bitfinex","BTCUSD",1748752119903,0.7253261,104520.0,104510.0,0.11057353]
["bitfinex","BTCUSD",1748752120305,0.7253261,104520.0,104510.0,0.11727438]
["bitfinex","BTCUSD",1748752120509,0.7253261,104520.0,104510.0,0.11057353]
["bitfinex","BTCUSD",1748752120855,0.7253261,104520.0,104510.0,0.11950804]
["bitfinex","BTCUSD",1748752121086,0.7253261,104520.0,104510.0,0.11057353]
["bitfinex","BTCUSD",1748752121756,0.7253261,104520.0,104510.0,0.11727439]
["bitfinex","BTCUSD",1748752121959,0.7253261,104520.0,104510.0,0.11727448]
["bitfinex","BTCUSD",1748752122161,0.7253261,104520.0,104510.0,0.12844275]
["bitfinex","BTCUSD",1748752122389,0.7253261,104520.0,104510.0,0.11057353]
["bitfinex","BTCUSD",1748752122599,0.7253261,104520.0,104510.0,0.12844275]
["bitfinex","BTCUSD",1748752122804,0.7253261,104520.0,104510.0,0.14631196]
["bitfinex","BTCUSD",1748752123236,0.7253261,104520.0,104510.0,0.17311649]
["bitfinex","BTCUSD",1748752123456,0.7253261,104520.0,104510.0,0.15301318]
["bitfinex","BTCUSD",1748752123672,0.7253261,104520.0,104510.0,0.14631196]
["bitfinex","BTCUSD",1748752124370,0.7253261,104520.0,104510.0,0.15301327]
["bitfinex","BTCUSD",1748752124569,0.7253261,104520.0,104510.0,0.14631196]
["bitfinex","BTCUSD",1748752124777,0.7253261,104520.0,104510.0,0.15301325]
["bitfinex","BTCUSD",1748752124778,0.7405261,104520.0,104510.0,0.15301325]
["bitfinex","BTCUSD",1748752124956,0.7405261,104520.0,104510.0,0.14631196]
["bitfinex","BTCUSD",1748752125541,0.7568261,104520.0,104510.0,0.15524702]
["bitfinex","BTCUSD",1748752125785,0.7568261,104520.0,104510.0,0.1641821]
["bitfinex","BTCUSD",1748752126005,0.7568261,104520.0,104510.0,0.14631196]
["bitfinex","BTCUSD",1748752127480,0.7568261,104520.0,104510.0,0.16418332]
["bitfinex","BTCUSD",1748752127682,0.7568261,104520.0,104510.0,0.15301373]
["bitfinex","BTCUSD",1748752127889,0.7568261,104520.0,104510.0,0.14631196]
["bitfinex","BTCUSD",1748752128099,0.7568261,104520.0,104510.0,0.16418341]
["bitfinex","BTCUSD",1748752128246,0.7568261,104520.0,104510.0,0.14631196]
["bitfinex","BTCUSD",1748752128640,0.7568261,104520.0,104510.0,0.16418341]
["bitfinex","BTCUSD",1748752128855,0.7568261,104520.0,104510.0,0.12844619]
["bitfinex","BTCUSD",1748752129210,0.7568261,104520.0,104510.0,0.1195105]
["bitfinex","BTCUSD",1748752129445,0.7568261,104520.0,104510.0,0.11727656]
["bitfinex","BTCUSD",1748752129622,0.7568261,104520.0,104510.0,0.14631772]
["bitfinex","BTCUSD",1748752129821,0.7568261,104520.0,104510.0,0.13514806]
["bitfinex","BTCUSD",1748752129999,0.7568261,104520.0,104510.0,0.12844627]
["bitfinex","BTCUSD",1748752130571,0.7568261,104520.0,104510.0,0.13514808]
["bitfinex","BTCUSD",1748752130773,0.7568261,104520.0,104510.0,0.15301957]
["bitfinex","BTCUSD",1748752130978,0.7568261,104520.0,104510.0,0.12844627]
["bitfinex","BTCUSD",1748752131376,0.7568261,104520.0,104510.0,0.13514812]
["bitfinex","BTCUSD",1748752131574,0.7568261,104520.0,104510.0,0.12844627]
["bitfinex","BTCUSD",1748752131910,0.7568261,104520.0,104510.0,0.13738207]
["bitfinex","BTCUSD",1748752132109,0.7568261,104520.0,104510.0,0.12844627]
["bitfinex","BTCUSD",1748752132323,0.7568261,104520.0,104510.0,0.14631787]
["bitfinex","BTCUSD",1748752132564,0.7568261,104520.0,104510.0,0.15525367]
["bitfinex","BTCUSD",1748752132751,0.7568261,104520.0,104510.0,0.12844627]
["bitfinex","BTCUSD",1748752133127,0.7568261,104520.0,104510.0,0.14631787]
["bitfinex","BTCUSD",1748752133350,0.7568261,104520.0,104510.0,0.12844627]
["bitfinex","BTCUSD",1748752133555,0.7568261,104520.0,104510.0,0.16195574]
["bitfinex","BTCUSD",1748752134126,0.7568261,104520.0,104510.0,0.1619553]
["bitfinex","BTCUSD",1748752134285,0.7568261,104520.0,104510.0,0.16195519]
["bitfinex","BTCUSD",1748752134450,0.7568261,104520.0,104510.0,0.16195518]
["bitfinex","BTCUSD",1748752134645,0.7568261,104520.0,104510.0,0.14408376]
["bitfinex","BTCUSD",1748752134901,0.7568261,104520.0,104510.0,0.12844627]
["bitfinex","BTCUSD",1748752135205,0.7568261,104520.0,104510.0,0.13738198]
["bitfinex","BTCUSD",1748752135509,0.7568261,104520.0,104510.0,0.12844627]
["bitfinex","BTCUSD",1748752135711,0.7568261,104520.0,104510.0,0.13514804]
["bitfinex","BTCUSD",1748752135888,0.7568261,104520.0,104510.0,0.12844627]
["bitfinex","BTCUSD",1748752136886,0.7568261,104520.0,104510.0,0.13738197]
["bitfinex","BTCUSD",1748752137082,0.7568261,104520.0,104510.0,0.12844627]
["bitfinex","BTCUSD",1748752137682,0.7568261,104520.0,104510.0,0.15525338]
["bitfinex","BTCUSD",1748752137907,0.7568261,104520.0,104510.0,0.14408376]
["bitfinex","BTCUSD",1748752138116,0.7568261,104520.0,104510.0,0.14631769]
["bitfinex","BTCUSD",1748752138292,0.7568261,104520.0,104510.0,0.14631767]
["bitfinex","BTCUSD",1748752138527,0.7568261,104520.0,104510.0,0.14408379]
["bitfinex","BTCUSD",1748752138727,0.7568261,104520.0,104510.0,0.12844627]
["bitfinex","BTCUSD",1748752138861,0.7568261,104520.0,104510.0,0.11727925]
["bitfinex","BTCUSD",1748752139079,0.7568261,104520.0,104510.0,0.11057748]
["bitfinex","BTCUSD",1748752139273,0.7568261,104520.0,104510.0,0.1132522]
["bitfinex","BTCUSD",1748752139639,0.7568261,104520.0,104510.0,0.10655043]
["bitfinex","BTCUSD",1748752139849,0.7568261,104520.0,104510.0,0.12442183]
["bitfinex","BTCUSD",1748752140078,0.7568261,104520.0,104510.0,0.10655043]
["bitfinex","BTCUSD",1748752140277,0.7568261,104520.0,104510.0,0.12442182]
["bitfinex","BTCUSD",1748752140480,0.7568261,104520.0,104510.0,0.10655043]
["bitfinex","BTCUSD",1748752140690,0.7405261,104520.0,104510.0,0.10655043]
["bitfinex","BTCUSD",1748752140891,0.7253261,104520.0,104510.0,0.10655043]
["bitfinex","BTCUSD",1748752141298,0.7253261,104520.0,104510.0,0.11325219]
["bitfinex","BTCUSD",1748752141448,0.7253261,104520.0,104510.0,0.10655043]
["bitfinex","BTCUSD",1748752141978,0.7253261,104520.0,104510.0,0.12442178]
["bitfinex","BTCUSD",1748752142136,0.7253261,104520.0,104510.0,0.10655043]
["bitfinex","BTCUSD",1748752142334,0.7253261,104520.0,104510.0,0.11325218]
["bitfinex","BTCUSD",1748752142550,0.7253261,104520.0,104510.0,0.14005924]
["bitfinex","BTCUSD",1748752142751,0.7253261,104520.0,104510.0,0.13335756]
["bitfinex","BTCUSD",1748752142952,0.7253261,104520.0,104510.0,0.10655043]
["bitfinex","BTCUSD",1748752143185,0.7253261,104520.0,104510.0,0.12442187]
["bitfinex","BTCUSD",1748752143380,0.7253261,104520.0,104510.0,0.10655043]
["bitfinex","BTCUSD",1748752143996,0.7253261,104520.0,104510.0,0.14005931]
["bitfinex","BTCUSD",1748752144201,0.7253261,104520.0,104510.0,0.12218789]
["bitfinex","BTCUSD",1748752144405,0.7253261,104520.0,104510.0,0.10655043]
["bitfinex","BTCUSD",1748752144605,0.7253261,104520.0,104510.0,0.12442182]
["bitfinex","BTCUSD",1748752144803,0.7253261,104520.0,104510.0,0.11548612]
["bitfinex","BTCUSD",1748752145073,0.7253261,104520.0,104510.0,0.11548608]
["bitfinex","BTCUSD",1748752145296,0.7253261,104520.0,104510.0,0.13335739]
["bitfinex","BTCUSD",1748752145494,0.7253261,104520.0,104510.0,0.12218782]
["bitfinex","BTCUSD",1748752145647,0.7253261,104520.0,104510.0,0.11548608]
["bitfinex","BTCUSD",1748752145848,0.7411261,104520.0,104510.0,0.11548608]
["bitfinex","BTCUSD",1748752146047,0.7572261,104520.0,104510.0,0.11548608]
["bitfinex","BTCUSD",1748752146300,0.7572261,104520.0,104510.0,0.13335799]
["bitfinex","BTCUSD",1748752146518,0.7572261,104520.0,104510.0,0.11548608]
["bitfinex","BTCUSD",1748752146742,0.7572261,104520.0,104510.0,0.12218809]
["bitfinex","BTCUSD",1748752146898,0.7572261,104520.0,104510.0,0.1244221]
["bitfinex","BTCUSD",1748752147105,0.7572261,104520.0,104510.0,0.14899615]
["bitfinex","BTCUSD",1748752147485,0.7572261,104520.0,104510.0,0.14899611]
["bitfinex","BTCUSD",1748752147714,0.7572261,104520.0,104510.0,0.1400601]
["bitfinex","BTCUSD",1748752147921,0.7572261,104520.0,104510.0,0.11548608]
["bitfinex","BTCUSD",1748752148107,0.7572261,104520.0,104510.0,0.12218808]
["bitfinex","BTCUSD",1748752148593,0.7572261,104520.0,104510.0,0.13112409]
["bitfinex","BTCUSD",1748752148792,0.7572261,104520.0,104510.0,0.11548608]
["bitfinex","BTCUSD",1748752148969,0.7572261,104520.0,104510.0,0.12442209]
["bitfinex","BTCUSD",1748752149171,0.7572261,104520.0,104510.0,0.12218808]
["bitfinex","BTCUSD",1748752149305,0.7572261,104520.0,104510.0,0.11548608]
["bitfinex","BTCUSD",1748752149511,0.7572261,104520.0,104510.0,0.12442209]
["bitfinex","BTCUSD",1748752149717,0.7572261,104520.0,104510.0,0.12442218]
["bitfinex","BTCUSD",1748752149920,0.7572261,104520.0,104510.0,0.1422943]
["bitfinex","BTCUSD",1748752150132,0.7572261,104520.0,104510.0,0.11548608]
["bitfinex","BTCUSD",1748752150994,0.7414261,104520.0,104510.0,0.14899612]
["bitfinex","BTCUSD",1748752151422,0.7253261,104520.0,104510.0,0.14899619]
["bitfinex","BTCUSD",1748752151747,0.7253261,104520.0,104510.0,0.12218816]
["bitfinex","BTCUSD",1748752151908,0.7253261,104520.0,104510.0,0.14899613]
["bitfinex","BTCUSD",1748752152088,0.7253261,104520.0,104510.0,0.14006012]
["bitfinex","BTCUSD",1748752152290,0.7253261,104520.0,104510.0,0.12442209]
["bitfinex","BTCUSD",1748752152518,0.7253261,104520.0,104510.0,0.11548608]
["bitfinex","BTCUSD",1748752152758,0.7253261,104520.0,104510.0,0.13335859]
["bitfinex","BTCUSD",1748752152895,0.7253261,104520.0,104510.0,0.12442225]
["bitfinex","BTCUSD",1748752153105,0.7253261,104520.0,104510.0,0.11548608]
["bitfinex","BTCUSD",1748752154910,0.7253261,104520.0,104510.0,0.13335906]
["bitfinex","BTCUSD",1748752155123,0.7253261,104520.0,104510.0,0.11548608]
["bitfinex","BTCUSD",1748752155533,0.7253261,104520.0,104510.0,0.12218845]
["bitfinex","BTCUSD",1748752155734,0.7253261,104520.0,104510.0,0.11548608]
["bitfinex","BTCUSD",1748752156172,0.7414261,104520.0,104510.0,0.12442257]
["bitfinex","BTCUSD",1748752156380,0.7414261,104520.0,104510.0,0.11548608]
["bitfinex","BTCUSD",1748752156608,0.7414261,104520.0,104510.0,0.14229561]
["bitfinex","BTCUSD",1748752156751,0.7578261,104520.0,104510.0,0.11548608]
["bitfinex","BTCUSD",1748752156973,0.7578261,104520.0,104510.0,0.12218846]
["bitfinex","BTCUSD",1748752157360,0.7578261,104520.0,104510.0,0.11548608]
["bitfinex","BTCUSD",1748752157556,0.7578261,104520.0,104510.0,0.14229561]
["bitfinex","BTCUSD",1748752157791,0.7578261,104520.0,104510.0,0.12442259]
["bitfinex","BTCUSD",1748752158003,0.7578261,104520.0,104510.0,0.12218845]
["bitfinex","BTCUSD",1748752158231,0.7578261,104520.0,104510.0,0.11548608]
["bitfinex","BTCUSD",1748752159066,0.7578261,104520.0,104510.0,0.11324822]
["bitfinex","BTCUSD",1748752159268,0.7578261,104520.0,104510.0,0.13112083]
["bitfinex","BTCUSD",1748752159466,0.7578261,104520.0,104510.0,0.12441854]
["bitfinex","BTCUSD",1748752159795,0.7578261,104520.0,104510.0,0.13112083]
["bitfinex","BTCUSD",1748752160101,0.7578261,104520.0,104510.0,0.11324806]
["bitfinex","BTCUSD",1748752160310,0.7578261,104520.0,104510.0,0.09760936]
["bitfinex","BTCUSD",1748752160725,0.7578261,104520.0,104510.0,0.11548216]
["bitfinex","BTCUSD",1748752160938,0.7578261,104520.0,104510.0,0.09760936]
["bitfinex","BTCUSD",1748752162165,0.7414261,104520.0,104510.0,0.09760936]
["bitfinex","BTCUSD",1748752162402,0.7253261,104520.0,104510.0,0.11548215]
["bitfinex","BTCUSD",1748752162583,0.7253261,104520.0,104510.0,0.09760936]
["bitfinex","BTCUSD",1748752162724,0.7253261,104520.0,104510.0,0.10654575]
["bitfinex","BTCUSD",1748752162930,0.7253261,104520.0,104510.0,0.09760936]
["bitfinex","BTCUSD",1748752163130,0.7253261,104520.0,104510.0,0.10654575]
["bitfinex","BTCUSD",1748752163343,0.7253261,104520.0,104510.0,0.10654576]
["bitfinex","BTCUSD",1748752163545,0.7253261,104520.0,104510.0,0.10654574]
["bitfinex","BTCUSD",1748752163787,0.7253261,104520.0,104510.0,0.09760936]
["bitfinex","BTCUSD",1748752163989,0.7253261,104520.0,104510.0,0.11324803]
["bitfinex","BTCUSD",1748752164204,0.7253261,104520.0,104510.0,0.09760936]
["bitfinex","BTCUSD",1748752165197,0.7253261,104520.0,104510.0,0.11548212]
["bitfinex","BTCUSD",1748752165602,0.7253261,104520.0,104510.0,0.09760936]
["bitfinex","BTCUSD",1748752165991,0.7253261,104520.0,104510.0,0.1221844]
["bitfinex","BTCUSD",1748752166145,0.7253261,104520.0,104510.0,0.1244185]
["bitfinex","BTCUSD",1748752166344,0.7253261,104520.0,104510.0,0.10654574]
["bitfinex","BTCUSD",1748752166554,0.7253261,104520.0,104510.0,0.1221844]
["bitfinex","BTCUSD",1748752166904,0.7253261,104520.0,104510.0,0.11548207]
["bitfinex","BTCUSD",1748752167104,0.7253261,104520.0,104510.0,0.10431162]
["bitfinex","BTCUSD",1748752167310,0.7411261,104520.0,104510.0,0.10431162]
["bitfinex","BTCUSD",1748752167461,0.7563261,104520.0,104510.0,0.09760936]
["bitfinex","BTCUSD",1748752167682,0.7563261,104520.0,104510.0,0.10431162]
["bitfinex","BTCUSD",1748752167868,0.7563261,104520.0,104510.0,0.12218433]
["bitfinex","BTCUSD",1748752168074,0.7563261,104520.0,104510.0,0.09760936]
["bitfinex","BTCUSD",1748752168395,0.7563261,104520.0,104510.0,0.10431162]
["bitfinex","BTCUSD",1748752168595,0.7563261,104520.0,104510.0,0.09760936]
["bitfinex","BTCUSD",1748752169018,0.7563261,104520.0,104510.0,0.08867021]
["bitfinex","BTCUSD",1748752169241,0.7563261,104520.0,104510.0,0.09760656]
["bitfinex","BTCUSD",1748752169392,0.7563261,104520.0,104510.0,0.11324516]
["bitfinex","BTCUSD",1748752169595,0.7563261,104520.0,104510.0,0.09760655]
["bitfinex","BTCUSD",1748752169795,0.7563261,104520.0,104510.0,0.09537247]
["bitfinex","BTCUSD",1748752169976,0.7563261,104520.0,104510.0,0.08867021]
["bitfinex","BTCUSD",1748752170362,0.7563261,104520.0,104510.0,0.10654289]
["bitfinex","BTCUSD",1748752170590,0.7563261,104520.0,104510.0,0.08867021]
["bitfinex","BTCUSD",1748752171865,0.7563261,104520.0,104510.0,0.09537244]
["bitfinex","BTCUSD",1748752172065,0.7563261,104520.0,104510.0,0.09760652]
["bitfinex","BTCUSD",1748752172293,0.7563261,104520.0,104510.0,0.08867021]
["bitfinex","BTCUSD",1748752172631,0.7563261,104520.0,104510.0,0.09537244]
["bitfinex","BTCUSD",1748752172843,0.7563261,104520.0,104510.0,0.10430881]
["bitfinex","BTCUSD",1748752173066,0.7563261,104520.0,104510.0,0.09537234]
["bitfinex","BTCUSD",1748752173293,0.7563261,104520.0,104510.0,0.11547871]
["bitfinex","BTCUSD",1748752173494,0.7563261,104520.0,104510.0,0.09537231]
["bitfinex","BTCUSD",1748752173701,0.7563261,104520.0,104510.0,0.08867021]
["bitfinex","BTCUSD",1748752173858,0.7563261,104520.0,104510.0,0.09760605]
["bitfinex","BTCUSD",1748752174070,0.7563261,104520.0,104510.0,0.08867021]
["bitfinex","BTCUSD",1748752174471,0.7563261,104520.0,104510.0,0.10654188]
["bitfinex","BTCUSD",1748752174666,0.7563261,104520.0,104510.0,0.09537208]
["bitfinex","BTCUSD",1748752174915,0.7563261,104520.0,104510.0,0.10430793]
["bitfinex","BTCUSD",1748752175116,0.7563261,104520.0,104510.0,0.12217961]
["bitfinex","BTCUSD",1748752175285,0.7563261,104520.0,104510.0,0.1221796]
["bitfinex","BTCUSD",1748752175885,0.7563261,104520.0,104510.0,0.10654189]
["bitfinex","BTCUSD",1748752176088,0.7563261,104520.0,104510.0,0.09760605]
["bitfinex","BTCUSD",1748752176284,0.7563261,104520.0,104510.0,0.13111545]
["bitfinex","BTCUSD",1748752176600,0.7563261,104520.0,104510.0,0.13111542]
["bitfinex","BTCUSD",1748752177174,0.7563261,104520.0,104510.0,0.13111543]
["bitfinex","BTCUSD",1748752177380,0.7563261,104520.0,104510.0,0.1132438]
["bitfinex","BTCUSD",1748752177604,0.7563261,104520.0,104510.0,0.1311155]
["bitfinex","BTCUSD",1748752178013,0.7563261,104520.0,104510.0,0.13111552]
["bitfinex","BTCUSD",1748752178836,0.7411261,104520.0,104510.0,0.13111552]
["bitfinex","BTCUSD",1748752179135,0.7411261,104520.0,104510.0,0.12217966]
["bitfinex","BTCUSD",1748752179292,0.7411261,104520.0,104510.0,0.13111552]
["bitfinex","BTCUSD",1748752179508,0.7253261,104520.0,104510.0,0.13111556]
["bitfinex","BTCUSD",1748752179690,0.7253261,104520.0,104510.0,0.10654192]
["bitfinex","BTCUSD",1748752179891,0.7253261,104520.0,104510.0,0.12441362]
["bitfinex","BTCUSD",1748752180148,0.7253261,104520.0,104510.0,0.09760605]
["bitfinex","BTCUSD",1748752180558,0.7253261,104520.0,104510.0,0.10430788]
["bitfinex","BTCUSD",1748752180778,0.7253261,104520.0,104510.0,0.11324377]
["bitfinex","BTCUSD",1748752180915,0.7253261,104520.0,104510.0,0.13111567]
["bitfinex","BTCUSD",1748752181125,0.7253261,104520.0,104510.0,0.09760605]
["bitfinex","BTCUSD",1748752181576,0.7253261,104520.0,104510.0,0.10430807]
["bitfinex","BTCUSD",1748752181720,0.7253261,104520.0,104510.0,0.10430806]
["bitfinex","BTCUSD",1748752181922,0.7253261,104520.0,104510.0,0.09760605]
["bitfinex","BTCUSD",1748752182125,0.7253261,104520.0,104510.0,0.11324403]
["bitfinex","BTCUSD",1748752182329,0.7253261,104520.0,104510.0,0.09760605]
["bitfinex","BTCUSD",1748752182532,0.7253261,104520.0,104510.0,0.10430803]
["bitfinex","BTCUSD",1748752182755,0.7253261,104520.0,104510.0,0.115478]
["bitfinex","BTCUSD",1748752182952,0.7253261,104520.0,104510.0,0.09760605]
["bitfinex","BTCUSD",1748752183381,0.7253261,104520.0,104510.0,0.13111593]
["bitfinex","BTCUSD",1748752184468,0.7253261,104520.0,104510.0,0.12441256]
["bitfinex","BTCUSD",1748752184773,0.7253261,104520.0,104510.0,0.13111517]
["bitfinex","BTCUSD",1748752184913,0.7253261,104520.0,104510.0,0.1311155]
["bitfinex","BTCUSD",1748752185121,0.7253261,104520.0,104510.0,0.13111553]
["bitfinex","BTCUSD",1748752185510,0.7253261,104520.0,104510.0,0.13111547]
["bitfinex","BTCUSD",1748752185910,0.7253261,104520.0,104510.0,0.12217943]
["bitfinex","BTCUSD",1748752186241,0.7253261,104520.0,104510.0,0.13111526]
["bitfinex","BTCUSD",1748752186541,0.7253261,104520.0,104510.0,0.09760605]
["bitfinex","BTCUSD",1748752186700,0.7253261,104520.0,104510.0,0.13111556]
["bitfinex","BTCUSD",1748752186912,0.7253261,104520.0,104510.0,0.13111564]
["bitfinex","BTCUSD",1748752187110,0.7253261,104520.0,104510.0,0.10654192]
["bitfinex","BTCUSD",1748752187310,0.7253261,104520.0,104510.0,0.11324419]
["bitfinex","BTCUSD",1748752187664,0.7253261,104520.0,104510.0,0.09760605]
["bitfinex","BTCUSD",1748752187900,0.7253261,104520.0,104510.0,0.13111636]
["bitfinex","BTCUSD",1748752188067,0.7253261,104520.0,104510.0,0.12441431]
["bitfinex","BTCUSD",1748752188386,0.7253261,104520.0,104510.0,0.10430813]
["bitfinex","BTCUSD",1748752188598,0.7253261,104520.0,104510.0,0.13111644]
["bitfinex","BTCUSD",1748752188995,0.7253261,104520.0,104510.0,0.13111638]
["bitfinex","BTCUSD",1748752189200,0.7253261,104520.0,104510.0,0.13111637]
["bitfinex","BTCUSD",1748752189339,0.7253261,104520.0,104510.0,0.12441436]
["bitfinex","BTCUSD",1748752189548,0.7253261,104520.0,104510.0,0.13111644]
["bitfinex","BTCUSD",1748752190678,0.7253261,104520.0,104510.0,0.12218094]
["bitfinex","BTCUSD",1748752190889,0.51484027,104520.0,104510.0,0.13191786]
["bitfinex","BTCUSD",1748752191092,0.39026097,104520.0,104510.0,0.74965553]
["bitfinex","BTCUSD",1748752191318,0.39026097,104520.0,104510.0,0.76289606]
["bitfinex","BTCUSD",1748752191319,0.40939486,104520.0,104510.0,0.76289606]
["bitfinex","BTCUSD",1748752191513,0.41896204,104520.0,104510.0,0.76289606]
["bitfinex","BTCUSD",1748752191718,0.41896204,104520.0,104510.0,0.76289259]
["bitfinex","BTCUSD",1748752191942,0.41896204,104520.0,104510.0,0.76289258]
["bitfinex","BTCUSD",1748752192273,0.39026097,104520.0,104510.0,0.76289256]
["bitfinex","BTCUSD",1748752192486,0.39026097,104520.0,104510.0,0.75395026]
["bitfinex","BTCUSD",1748752192693,0.40939468,104520.0,104510.0,0.76284758]
["bitfinex","BTCUSD",1748752192938,0.40939468,104520.0,104510.0,0.77245513]
["bitfinex","BTCUSD",1748752193145,0.40939468,104520.0,104510.0,1.53118242]
["bitfinex","BTCUSD",1748752193146,0.39026097,104520.0,104510.0,1.53118242]
["bitfinex","BTCUSD",1748752193369,0.39026097,104520.0,104510.0,1.53078242]
["bitfinex","BTCUSD",1748752193574,0.39026097,104520.0,104510.0,1.53073893]
["bitfinex","BTCUSD",1748752193755,0.39026097,104520.0,104510.0,1.53073194]
["bitfinex","BTCUSD",1748752193959,0.39026097,104520.0,104510.0,1.49732721]
["bitfinex","BTCUSD",1748752194175,0.39026097,104520.0,104510.0,1.53033144]
["bitfinex","BTCUSD",1748752194307,0.39026097,104520.0,104510.0,1.52142364]
["bitfinex","BTCUSD",1748752194524,0.39026097,104520.0,104510.0,1.53033143]
["bitfinex","BTCUSD",1748752195063,0.39026097,104520.0,104510.0,1.53033142]
["bitfinex","BTCUSD",1748752195226,0.39026097,104520.0,104510.0,1.49692721]
["bitfinex","BTCUSD",1748752195447,0.39026097,104520.0,104510.0,1.53029725]
["bitfinex","BTCUSD",1748752195651,0.39026097,104520.0,104510.0,1.51250046]
["bitfinex","BTCUSD",1748752195859,0.39026097,104520.0,104510.0,1.53029852]
["bitfinex","BTCUSD",1748752196614,0.39026097,104520.0,104510.0,1.53027927]
["bitfinex","BTCUSD",1748752197186,0.39026097,104520.0,104510.0,1.5302756]
["bitfinex","BTCUSD",1748752197563,0.39026097,104520.0,104510.0,1.52137423]
["bitfinex","BTCUSD",1748752197835,0.39026097,104520.0,104510.0,1.53026406]
["bitfinex","BTCUSD",1748752198683,0.39026097,104520.0,104510.0,1.5235967]
["bitfinex","BTCUSD",1748752199033,0.39026097,104520.0,104510.0,1.52137424]
["bitfinex","BTCUSD",1748752199246,0.39026097,104520.0,104510.0,1.53026341]
["bitfinex","BTCUSD",1748752199445,0.39026097,104520.0,104510.0,1.51470213]
["bitfinex","BTCUSD",1748752199751,0.39026097,104520.0,104510.0,1.52136767]
["bitfinex","BTCUSD",1748752199928,0.39026097,104520.0,104510.0,1.53025511]
["bitfinex","BTCUSD",1748752200491,0.39026097,104520.0,104510.0,1.53025508]
["bitfinex","BTCUSD",1748752200707,0.39026097,104520.0,104510.0,1.50581464]
["bitfinex","BTCUSD",1748752200929,0.39026097,104520.0,104510.0,1.50359279]
["bitfinex","BTCUSD",1748752201138,0.39026097,104520.0,104510.0,1.52358952]
["bitfinex","BTCUSD",1748752201417,0.39026097,104520.0,104510.0,1.53065509]
["bitfinex","BTCUSD",1748752201611,0.39026097,104520.0,104510.0,1.53064975]
["bitfinex","BTCUSD",1748752201819,0.39026097,104520.0,104510.0,1.53104975]
["bitfinex","BTCUSD",1748752202257,0.39026097,104520.0,104510.0,1.94428975]
["bitfinex","BTCUSD",1748752202465,0.39026097,104520.0,104510.0,1.92550806]
["bitfinex","BTCUSD",1748752202675,0.39026097,104520.0,104510.0,2.28169868]
["bitfinex","BTCUSD",1748752202962,0.39026097,104520.0,104510.0,2.27380419]
["bitfinex","BTCUSD",1748752203179,0.22396442,104570.0,104560.0,0.20084161]
["bitfinex","BTCUSD",1748752203180,0.21210492,104570.0,104560.0,0.20084161]
["bitfinex","BTCUSD",1748752203386,0.21210492,104570.0,104560.0,0.91749693]
["bitfinex","BTCUSD",1748752203595,0.2121536,104570.0,104560.0,0.9012746]
["bitfinex","BTCUSD",1748752204284,0.202591,104570.0,104560.0,0.89171072]
["bitfinex","BTCUSD",1748752204494,0.19302812,104570.0,104560.0,0.37756]
["bitfinex","BTCUSD",1748752205318,0.00176868,104570.0,104560.0,1.33912856]
["bitfinex","BTCUSD",1748752205522,0.00176868,104570.0,104560.0,1.33904856]
["bitfinex","BTCUSD",1748752205523,0.03045621,104570.0,104560.0,1.33904856]
["bitfinex","BTCUSD",1748752205732,0.23127853,104570.0,104560.0,1.01617575]
["bitfinex","BTCUSD",1748752205949,0.04001909,104570.0,104560.0,1.02573908]
["bitfinex","BTCUSD",1748752206142,0.03045612,104570.0,104560.0,1.04195012]
["bitfinex","BTCUSD",1748752206379,0.02189343,104570.0,104560.0,1.35817531]
["bitfinex","BTCUSD",1748752206579,0.02189343,104570.0,104560.0,1.35965216]
["bitfinex","BTCUSD",1748752206771,0.02189343,104570.0,104560.0,1.36629953]
["bitfinex","BTCUSD",1748752206772,0.03045612,104570.0,104560.0,1.36629953]
["bitfinex","BTCUSD",1748752207070,0.03045603,104570.0,104560.0,1.35965216]
["bitfinex","BTCUSD",1748752207279,0.00176868,104570.0,104560.0,1.36630063]
["bitfinex","BTCUSD",1748752207483,0.01133092,104570.0,104560.0,1.35965216]
["bitfinex","BTCUSD",1748752207686,0.01133082,104570.0,104560.0,1.35965216]
["bitfinex","BTCUSD",1748752207932,0.00176868,104570.0,104560.0,1.37738158]
["bitfinex","BTCUSD",1748752208121,0.00176868,104570.0,104560.0,2.05594296]
["bitfinex","BTCUSD",1748752208334,0.00176868,104570.0,104560.0,2.08031578]
["bitfinex","BTCUSD",1748752208569,0.00176868,104570.0,104560.0,2.07366883]
["bitfinex","BTCUSD",1748752208987,0.00176868,104570.0,104560.0,2.12172629]
["bitfinex","BTCUSD",1748752209123,0.00023771,104570.0,104560.0,2.07219198]
["bitfinex","BTCUSD",1748752209329,0.00023771,104570.0,104560.0,2.0940851]
["bitfinex","BTCUSD",1748752209536,0.00023771,104570.0,104560.0,2.10069055]
["bitfinex","BTCUSD",1748752209759,0.00023771,104570.0,104560.0,2.07215198]
["bitfinex","BTCUSD",1748752209956,0.019121,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1748752210149,0.01916965,104590.0,104580.0,1.33892649]
["bitfinex","BTCUSD",1748752210347,4.865e-05,104590.0,104580.0,1.35664772]
["bitfinex","BTCUSD",1748752210775,4.865e-05,104590.0,104580.0,0.71090174]
["bitfinex","BTCUSD",1748752210975,0.00960906,104590.0,104580.0,0.72862059]
["bitfinex","BTCUSD",1748752211185,4.865e-05,104590.0,104580.0,0.73526449]
["bitfinex","BTCUSD",1748752211386,4.865e-05,104590.0,104580.0,0.73526404]
["bitfinex","BTCUSD",1748752211601,4.865e-05,104590.0,104580.0,1.06087572]
["bitfinex","BTCUSD",1748752211801,4.865e-05,104590.0,104580.0,1.0736086]
["bitfinex","BTCUSD",1748752212015,4.865e-05,104590.0,104580.0,1.73139527]
["bitfinex","BTCUSD",1748752212235,4.865e-05,104590.0,104580.0,1.75574907]
["bitfinex","BTCUSD",1748752212421,4.865e-05,104590.0,104580.0,0.71074945]
["bitfinex","BTCUSD",1748752212641,4.865e-05,104590.0,104580.0,1.11840115]
["bitfinex","BTCUSD",1748752212642,0.01916974,104590.0,104580.0,1.11840115]
["bitfinex","BTCUSD",1748752212840,0.01916974,104590.0,104580.0,1.26564239]
["bitfinex","BTCUSD",1748752212841,0.21995411,104590.0,104580.0,1.26564239]
["bitfinex","BTCUSD",1748752213051,0.21995411,104590.0,104580.0,1.48265164]
["bitfinex","BTCUSD",1748752213254,0.03829211,104590.0,104580.0,1.50728751]
["bitfinex","BTCUSD",1748752213458,0.01916965,104590.0,104580.0,1.4935686]
["bitfinex","BTCUSD",1748752213664,0.03829092,104590.0,104580.0,1.51128663]
["bitfinex","BTCUSD",1748752213970,0.04785188,104590.0,104580.0,1.49045716]
["bitfinex","BTCUSD",1748752214257,0.03829156,104590.0,104580.0,1.49345716]
["bitfinex","BTCUSD",1748752214473,0.03829156,104590.0,104580.0,1.49610173]
["bitfinex","BTCUSD",1748752214683,0.05459156,104590.0,104580.0,1.48945716]
["bitfinex","BTCUSD",1748752214884,0.05459156,104590.0,104580.0,1.49145716]
["bitfinex","BTCUSD",1748752215104,0.07069156,104590.0,104580.0,1.49145716]
["bitfinex","BTCUSD",1748752215563,0.07069156,104590.0,104580.0,1.11413716]
["bitfinex","BTCUSD",1748752215735,0.0802527,104590.0,104580.0,1.49145716]
["bitfinex","BTCUSD",1748752215941,0.0802527,104590.0,104580.0,1.4981027]
["bitfinex","BTCUSD",1748752216148,0.07069156,104590.0,104580.0,1.5091787]
["bitfinex","BTCUSD",1748752216368,0.0611307,104590.0,104580.0,1.5091424]
["bitfinex","BTCUSD",1748752216535,0.0611307,104590.0,104580.0,1.49141716]
["bitfinex","BTCUSD",1748752216960,0.0611307,104590.0,104580.0,1.49806411]
["bitfinex","BTCUSD",1748752217165,0.04200906,104590.0,104580.0,1.51578924]
["bitfinex","BTCUSD",1748752217355,0.05156974,104590.0,104580.0,1.51578924]
["bitfinex","BTCUSD",1748752217519,0.0611306,104590.0,104580.0,1.51574931]
["bitfinex","BTCUSD",1748752217716,0.0611306,104590.0,104580.0,1.50911316]
["bitfinex","BTCUSD",1748752217980,0.07069156,104590.0,104580.0,1.49805317]
["bitfinex","BTCUSD",1748752218160,0.07069156,104590.0,104580.0,1.49141716]
["bitfinex","BTCUSD",1748752218356,0.07069156,104590.0,104580.0,1.50911323]
["bitfinex","BTCUSD",1748752218568,0.27147548,104590.0,104580.0,1.50911346]
["bitfinex","BTCUSD",1748752218768,0.26191507,104590.0,104580.0,0.98217095]
["bitfinex","BTCUSD",1748752218971,0.24279353,104590.0,104580.0,1.48185593]
["bitfinex","BTCUSD",1748752219264,0.22669353,104590.0,104580.0,1.11413762]
["bitfinex","BTCUSD",1748752219455,0.22669353,104590.0,104580.0,1.52532536]
["bitfinex","BTCUSD",1748752219673,0.22669353,104590.0,104580.0,1.50097922]
["bitfinex","BTCUSD",1748752219674,0.23625467,104590.0,104580.0,1.50097922]
["bitfinex","BTCUSD",1748752219881,0.21995467,104590.0,104580.0,1.47229415]
["bitfinex","BTCUSD",1748752220033,0.21995467,104590.0,104580.0,1.49141771]
["bitfinex","BTCUSD",1748752220235,0.21995467,104590.0,104580.0,1.49805757]
["bitfinex","BTCUSD",1748752220561,0.21995467,104590.0,104580.0,1.48185602]
["bitfinex","BTCUSD",1748752220768,0.21039371,104590.0,104580.0,1.47229415]
["bitfinex","BTCUSD",1748752220934,0.21039371,104590.0,104580.0,1.48185593]
["bitfinex","BTCUSD",1748752221130,0.21039371,104590.0,104580.0,1.12894308]
["bitfinex","BTCUSD",1748752221376,0.21039371,104590.0,104580.0,1.48185593]
["bitfinex","BTCUSD",1748752221576,0.21039371,104590.0,104580.0,1.50913958]
["bitfinex","BTCUSD",1748752221891,0.21039371,104590.0,104580.0,1.51578535]
["bitfinex","BTCUSD",1748752222189,0.21039371,104590.0,104580.0,1.49141762]
["bitfinex","BTCUSD",1748752222420,0.21039371,104590.0,104580.0,1.51579194]
["bitfinex","BTCUSD",1748752222621,0.21039371,104590.0,104580.0,1.13186465]
["bitfinex","BTCUSD",1748752222769,0.21039371,104590.0,104580.0,1.47229415]
["bitfinex","BTCUSD",1748752223010,0.20083266,104590.0,104580.0,1.48185611]
["bitfinex","BTCUSD",1748752223238,0.20083266,104590.0,104580.0,1.27149095]
["bitfinex","BTCUSD",1748752223239,0.19127152,104590.0,104580.0,1.27149095]
["bitfinex","BTCUSD",1748752223441,0.19127152,104590.0,104580.0,0.94922026]
["bitfinex","BTCUSD",1748752223643,0.19127152,104590.0,104580.0,0.95586902]
["bitfinex","BTCUSD",1748752223939,0.19127152,104590.0,104580.0,1.15667271]
["bitfinex","BTCUSD",1748752224170,0.19127152,104590.0,104580.0,1.14850503]
["bitfinex","BTCUSD",1748752224578,0.19127152,104590.0,104580.0,1.14850512]
["bitfinex","BTCUSD",1748752224727,0.19127152,104590.0,104580.0,1.15958696]
["bitfinex","BTCUSD",1748752224931,0.19127152,104590.0,104580.0,1.17579775]
["bitfinex","BTCUSD",1748752225533,0.19127152,104590.0,104580.0,1.18535935]
["bitfinex","BTCUSD",1748752226162,0.02873134,104590.0,104580.0,1.17054017]
["bitfinex","BTCUSD",1748752226354,0.02873134,104590.0,104580.0,0.80676984]
["bitfinex","BTCUSD",1748752226560,0.02873134,104590.0,104580.0,1.16630017]
["bitfinex","BTCUSD",1748752227796,4.865e-05,104590.0,104580.0,1.16630017]
["bitfinex","BTCUSD",1748752227941,4.865e-05,104590.0,104580.0,1.52400966]
["bitfinex","BTCUSD",1748752228183,4.865e-05,104590.0,104580.0,1.50630017]
["bitfinex","BTCUSD",1748752228394,4.865e-05,104590.0,104580.0,1.52400606]
["bitfinex","BTCUSD",1748752228764,4.865e-05,104590.0,104580.0,1.52397776]
["bitfinex","BTCUSD",1748752228976,4.865e-05,104590.0,104580.0,1.50541161]
["bitfinex","BTCUSD",1748752229192,4.865e-05,104590.0,104580.0,1.52396421]
["bitfinex","BTCUSD",1748752230417,4.865e-05,104590.0,104580.0,1.53850506]
["bitfinex","BTCUSD",1748752230617,4.865e-05,104590.0,104580.0,1.53850153]
["bitfinex","BTCUSD",1748752230838,4.865e-05,104590.0,104580.0,1.52081557]
["bitfinex","BTCUSD",1748752231056,4.865e-05,104590.0,104580.0,1.53850153]
["bitfinex","BTCUSD",1748752232029,4.865e-05,104590.0,104580.0,1.53851537]
["bitfinex","BTCUSD",1748752232447,4.865e-05,104590.0,104580.0,1.53851605]
["bitfinex","BTCUSD",1748752232659,4.865e-05,104590.0,104580.0,1.53934062]
["bitfinex","BTCUSD",1748752233753,4.865e-05,104590.0,104580.0,1.53935771]
["bitfinex","BTCUSD",1748752233969,4.865e-05,104590.0,104580.0,1.5393617]
["bitfinex","BTCUSD",1748752234287,4.865e-05,104590.0,104580.0,1.53849859]
["bitfinex","BTCUSD",1748752234527,0.01,104600.0,104590.0,0.55990519]
["bitfinex","BTCUSD",1748752234733,0.01,104600.0,104590.0,0.65575949]
["bitfinex","BTCUSD",1748752234940,0.01,104600.0,104590.0,0.67356139]
["bitfinex","BTCUSD",1748752235345,0.01,104600.0,104590.0,0.67355938]
["bitfinex","BTCUSD",1748752235994,0.01,104600.0,104590.0,0.67455938]
["bitfinex","BTCUSD",1748752236204,0.01,104600.0,104590.0,0.67455959]
["bitfinex","BTCUSD",1748752236626,0.01,104600.0,104590.0,0.65775949]
["bitfinex","BTCUSD",1748752236841,0.01,104600.0,104590.0,0.67555582]
["bitfinex","BTCUSD",1748752237044,0.01,104600.0,104590.0,0.67555585]
["bitfinex","BTCUSD",1748752237246,0.01,104600.0,104590.0,0.65775949]
["bitfinex","BTCUSD",1748752237462,0.01,104600.0,104590.0,0.67641277]
["bitfinex","BTCUSD",1748752238244,0.01,104600.0,104590.0,0.67640976]
["bitfinex","BTCUSD",1748752238906,0.01,104600.0,104590.0,0.67640813]
["bitfinex","BTCUSD",1748752239756,0.01,104600.0,104590.0,1.06810898]
["bitfinex","BTCUSD",1748752239934,0.01,104600.0,104590.0,1.05031704]
["bitfinex","BTCUSD",1748752240150,0.01,104600.0,104590.0,0.77886882]
["bitfinex","BTCUSD",1748752240364,0.01,104600.0,104590.0,1.05031704]
["bitfinex","BTCUSD",1748752240574,0.01,104600.0,104590.0,1.06806253]
["bitfinex","BTCUSD",1748752240780,0.01,104600.0,104590.0,1.05027075]
["bitfinex","BTCUSD",1748752241664,0.01,104600.0,104590.0,1.08585469]
["bitfinex","BTCUSD",1748752241879,0.01,104600.0,104590.0,1.07207322]
["bitfinex","BTCUSD",1748752242215,0.01,104600.0,104590.0,1.08986532]
["bitfinex","BTCUSD",1748752242430,0.01,104600.0,104590.0,1.07207322]
["bitfinex","BTCUSD",1748752243266,0.01,104600.0,104590.0,1.48495322]
["bitfinex","BTCUSD",1748752244039,0.01,104600.0,104590.0,1.48414281]
["bitfinex","BTCUSD",1748752245201,0.01,104600.0,104590.0,1.5019365]
["bitfinex","BTCUSD",1748752245379,0.01,104600.0,104590.0,1.48414281]
["bitfinex","BTCUSD",1748752246969,0.01,104600.0,104590.0,1.50193709]
["bitfinex","BTCUSD",1748752247402,0.01,104600.0,104590.0,1.10777675]
["bitfinex","BTCUSD",1748752247603,0.01,104600.0,104590.0,1.50273435]
["bitfinex","BTCUSD",1748752248661,0.01,104600.0,104590.0,1.48493675]
["bitfinex","BTCUSD",1748752248878,0.01,104600.0,104590.0,1.50273472]
["bitfinex","BTCUSD",1748752249051,0.01,104600.0,104590.0,1.48493675]
["bitfinex","BTCUSD",1748752249251,0.01,104600.0,104590.0,1.50273539]
["bitfinex","BTCUSD",1748752249664,0.01,104600.0,104590.0,1.48493675]
["bitfinex","BTCUSD",1748752249872,0.01,104600.0,104590.0,1.50273539]
["bitfinex","BTCUSD",1748752250955,0.01,104600.0,104590.0,1.48493675]
["bitfinex","BTCUSD",1748752251137,0.01,104600.0,104590.0,1.50273622]
["bitfinex","BTCUSD",1748752251337,0.01,104600.0,104590.0,1.50313622]
["bitfinex","BTCUSD",1748752251746,0.01,104600.0,104590.0,1.50353622]
["bitfinex","BTCUSD",1748752252130,0.01,104600.0,104590.0,1.50349622]
["bitfinex","BTCUSD",1748752252331,0.01,104600.0,104590.0,1.5034975]
["bitfinex","BTCUSD",1748752252733,0.01,104600.0,104590.0,1.48569675]
["bitfinex","BTCUSD",1748752253066,0.01,104600.0,104590.0,1.50349808]
["bitfinex","BTCUSD",1748752253516,0.01,104600.0,104590.0,1.48569675]
["bitfinex","BTCUSD",1748752253957,0.01,104600.0,104590.0,1.50349867]
["bitfinex","BTCUSD",1748752254788,0.01,104600.0,104590.0,1.5034994]
["bitfinex","BTCUSD",1748752254964,0.01,104600.0,104590.0,1.50349949]
["bitfinex","BTCUSD",1748752255189,0.01,104600.0,104590.0,1.50349954]
["bitfinex","BTCUSD",1748752255377,0.01,104600.0,104590.0,1.48569675]
["bitfinex","BTCUSD",1748752255574,0.01,104600.0,104590.0,1.50351327]
["bitfinex","BTCUSD",1748752255778,0.01,104600.0,104590.0,1.48569675]
["bitfinex","BTCUSD",1748752256438,0.01,104600.0,104590.0,1.10857675]
["bitfinex","BTCUSD",1748752256641,0.01,104600.0,104590.0,1.48569675]
["bitfinex","BTCUSD",1748752258538,0.01,104600.0,104590.0,1.50351343]
["bitfinex","BTCUSD",1748752258954,0.01,104600.0,104590.0,1.48490281]
["bitfinex","BTCUSD",1748752259874,0.01,104600.0,104590.0,1.5027212]
["bitfinex","BTCUSD",1748752260102,0.01,104600.0,104590.0,1.48490281]
["bitfinex","BTCUSD",1748752260246,0.01,104600.0,104590.0,1.50272121]
["bitfinex","BTCUSD",1748752260451,0.01,104600.0,104590.0,1.48490281]
["bitfinex","BTCUSD",1748752261086,0.01,104600.0,104590.0,1.50272218]
["bitfinex","BTCUSD",1748752261289,0.01,104600.0,104590.0,1.48490281]
["bitfinex","BTCUSD",1748752261502,0.01,104600.0,104590.0,1.23134155]
["bitfinex","BTCUSD",1748752261639,0.0195594,104600.0,104590.0,1.1284807]
["bitfinex","BTCUSD",1748752261854,0.22032439,104600.0,104590.0,0.46954184]
["bitfinex","BTCUSD",1748752262062,0.22032439,104600.0,104590.0,0.75874184]
["bitfinex","BTCUSD",1748752262272,0.22032439,104600.0,104590.0,1.07450115]
["bitfinex","BTCUSD",1748752262273,0.02911917,104600.0,104590.0,1.07450115]
["bitfinex","BTCUSD",1748752262480,0.04823898,104600.0,104590.0,1.07450115]
["bitfinex","BTCUSD",1748752262684,0.01955949,104600.0,104590.0,1.07450115]
["bitfinex","BTCUSD",1748752262881,0.0195594,104600.0,104590.0,1.07450115]
["bitfinex","BTCUSD",1748752263093,0.01,104600.0,104590.0,1.089042]
["bitfinex","BTCUSD",1748752263347,0.01,104600.0,104590.0,1.10686558]
["bitfinex","BTCUSD",1748752263588,0.01955949,104600.0,104590.0,1.089042]
["bitfinex","BTCUSD",1748752263799,0.01,104600.0,104590.0,1.10754474]
["bitfinex","BTCUSD",1748752263968,0.01,104600.0,104590.0,1.10686723]
["bitfinex","BTCUSD",1748752264375,0.01,104600.0,104590.0,1.10754642]
["bitfinex","BTCUSD",1748752264582,0.01,104600.0,104590.0,1.08971692]
["bitfinex","BTCUSD",1748752266573,0.01,104600.0,104590.0,1.12537867]
["bitfinex","BTCUSD",1748752266872,0.01,104600.0,104590.0,1.10754779]
["bitfinex","BTCUSD",1748752267628,0.01,104600.0,104590.0,1.12537675]
["bitfinex","BTCUSD",1748752267829,0.01,104600.0,104590.0,1.10754779]
["bitfinex","BTCUSD",1748752269034,0.01,104600.0,104590.0,1.12537185]
["bitfinex","BTCUSD",1748752269249,0.01,104600.0,104590.0,0.74825203]
["bitfinex","BTCUSD",1748752269441,0.01,104600.0,104590.0,1.10754779]
["bitfinex","BTCUSD",1748752269660,0.01,104600.0,104590.0,1.10654779]
["bitfinex","BTCUSD",1748752269787,0.01,104600.0,104590.0,1.10754779]
["bitfinex","BTCUSD",1748752269986,0.01,104600.0,104590.0,1.11054779]
["bitfinex","BTCUSD",1748752270394,0.01,104600.0,104590.0,1.10987287]
["bitfinex","BTCUSD",1748752271441,0.01,104600.0,104590.0,1.12769785]
["bitfinex","BTCUSD",1748752271655,0.01,104600.0,104590.0,1.12769833]
["bitfinex","BTCUSD",1748752271827,0.01,104600.0,104590.0,1.10987287]
["bitfinex","BTCUSD",1748752272234,0.01,104600.0,104590.0,1.12769974]
["bitfinex","BTCUSD",1748752272472,0.01,104600.0,104590.0,1.12769968]
["bitfinex","BTCUSD",1748752272669,0.01,104600.0,104590.0,1.10987287]
["bitfinex","BTCUSD",1748752273073,0.01,104600.0,104590.0,1.12769944]
["bitfinex","BTCUSD",1748752273273,0.01,104600.0,104590.0,1.12325462]
["bitfinex","BTCUSD",1748752273482,0.01,104600.0,104590.0,1.14108038]
["bitfinex","BTCUSD",1748752273694,0.01,104600.0,104590.0,1.12325462]
["bitfinex","BTCUSD",1748752274289,0.01,104600.0,104590.0,1.12392555]
["bitfinex","BTCUSD",1748752275031,0.01,104600.0,104590.0,1.14175087]
["bitfinex","BTCUSD",1748752275237,0.01,104600.0,104590.0,1.12392555]
["bitfinex","BTCUSD",1748752276581,0.01,104600.0,104590.0,1.12792555]
["bitfinex","BTCUSD",1748752276804,0.01,104600.0,104590.0,1.14575307]
["bitfinex","BTCUSD",1748752277137,0.01,104600.0,104590.0,1.12792555]
["bitfinex","BTCUSD",1748752277346,0.00756,104600.0,104590.0,1.14575705]
["bitfinex","BTCUSD",1748752277587,0.00756,104600.0,104590.0,0.85255823]
["bitfinex","BTCUSD",1748752277747,0.00756,104600.0,104590.0,1.14567823]
["bitfinex","BTCUSD",1748752277955,0.00756,104600.0,104590.0,1.12784555]
["bitfinex","BTCUSD",1748752278379,0.00756,104600.0,104590.0,1.54068555]
["bitfinex","BTCUSD",1748752278635,0.00756,104600.0,104590.0,1.55851762]
["bitfinex","BTCUSD",1748752279063,0.00756,104600.0,104590.0,1.54068555]
["bitfinex","BTCUSD",1748752279927,0.00756,104600.0,104590.0,1.55851753]
["bitfinex","BTCUSD",1748752280157,0.00756,104600.0,104590.0,1.54068555]
["bitfinex","BTCUSD",1748752281796,0.00756,104600.0,104590.0,1.15964555]
["bitfinex","BTCUSD",1748752282021,0.00756,104600.0,104590.0,1.54048555]
["bitfinex","BTCUSD",1748752283405,0.00756,104600.0,104590.0,1.54040555]
["bitfinex","BTCUSD",1748752285142,0.00756,104600.0,104590.0,1.55821922]
["bitfinex","BTCUSD",1748752285289,0.00756,104600.0,104590.0,1.5582192]
["bitfinex","BTCUSD",1748752285491,0.00756,104600.0,104590.0,1.54040555]
["bitfinex","BTCUSD",1748752286011,0.00756,104600.0,104590.0,1.55821869]
["bitfinex","BTCUSD",1748752286584,0.00756,104600.0,104590.0,1.55754776]
["bitfinex","BTCUSD",1748752286802,0.00756,104600.0,104590.0,1.55754772]
["bitfinex","BTCUSD",1748752287248,0.00756,104600.0,104590.0,1.53973462]
["bitfinex","BTCUSD",1748752287475,0.00756,104600.0,104590.0,1.55754302]
["bitfinex","BTCUSD",1748752288453,0.00756,104600.0,104590.0,1.53973462]
["bitfinex","BTCUSD",1748752288841,0.00756,104600.0,104590.0,1.55754011]
["bitfinex","BTCUSD",1748752289043,0.00756,104600.0,104590.0,1.53973462]
["bitfinex","BTCUSD",1748752289290,0.00756,104600.0,104590.0,1.55754014]
["bitfinex","BTCUSD",1748752289931,0.0155053,104620.0,104610.0,0.55986315]
["bitfinex","BTCUSD",1748752290149,0.0155053,104620.0,104610.0,1.0512183]
["bitfinex","BTCUSD",1748752290354,0.0155053,104620.0,104610.0,1.06967318]
["bitfinex","BTCUSD",1748752290557,0.0155053,104620.0,104610.0,1.06967271]
["bitfinex","BTCUSD",1748752290796,0.0155053,104620.0,104610.0,1.06967269]
["bitfinex","BTCUSD",1748752290971,0.0155053,104620.0,104610.0,1.0518891]
["bitfinex","BTCUSD",1748752291192,0.0155053,104620.0,104610.0,1.07067278]
["bitfinex","BTCUSD",1748752291441,0.0155053,104620.0,104610.0,1.07267278]
["bitfinex","BTCUSD",1748752292086,0.0155053,104620.0,104610.0,1.0548891]
["bitfinex","BTCUSD",1748752292500,0.0155053,104620.0,104610.0,1.0726696]
["bitfinex","BTCUSD",1748752292708,0.0155053,104620.0,104610.0,1.07266945]
["bitfinex","BTCUSD",1748752292910,0.0155053,104620.0,104610.0,1.0820074]
["bitfinex","BTCUSD",1748752293068,0.0155053,104620.0,104610.0,1.06422705]
["bitfinex","BTCUSD",1748752296722,0.0155053,104620.0,104610.0,1.08200739]
["bitfinex","BTCUSD",1748752297041,0.0155053,104620.0,104610.0,1.06422705]
["bitfinex","BTCUSD",1748752297377,0.0155053,104620.0,104610.0,1.08202035]
["bitfinex","BTCUSD",1748752297578,0.0155053,104620.0,104610.0,1.06422705]
["bitfinex","BTCUSD",1748752299710,0.0155053,104620.0,104610.0,1.49482034]
["bitfinex","BTCUSD",1748752299872,0.0155053,104620.0,104610.0,1.51261363]
["bitfinex","BTCUSD",1748752300938,0.0155053,104620.0,104610.0,1.53040673]
["bitfinex","BTCUSD",1748752301142,0.0155053,104620.0,104610.0,1.51261363]
["bitfinex","BTCUSD",1748752301769,0.0155053,104620.0,104610.0,1.53040673]
["bitfinex","BTCUSD",1748752301969,0.0155053,104620.0,104610.0,1.51261363]
["bitfinex","BTCUSD",1748752302682,0.0155053,104620.0,104610.0,1.53040673]
["bitfinex","BTCUSD",1748752302888,0.0155053,104620.0,104610.0,1.51405363]
["bitfinex","BTCUSD",1748752303081,0.0155053,104620.0,104610.0,1.53184744]
["bitfinex","BTCUSD",1748752303353,0.0155053,104620.0,104610.0,1.53184734]
["bitfinex","BTCUSD",1748752303547,0.0155053,104620.0,104610.0,1.51405363]
["bitfinex","BTCUSD",1748752303804,0.0155053,104620.0,104610.0,1.53184616]
["bitfinex","BTCUSD",1748752304337,0.0155053,104620.0,104610.0,1.51405363]
["bitfinex","BTCUSD",1748752305245,0.0155053,104620.0,104610.0,1.5318337]
["bitfinex","BTCUSD",1748752306200,0.0155053,104620.0,104610.0,1.54961379]
["bitfinex","BTCUSD",1748752306405,0.0155053,104620.0,104610.0,1.5318337]
["bitfinex","BTCUSD",1748752306877,0.0155053,104620.0,104610.0,1.55050706]
["bitfinex","BTCUSD",1748752308766,0.0155053,104620.0,104610.0,1.56386825]
["bitfinex","BTCUSD",1748752308967,0.0155053,104620.0,104610.0,1.58164862]
["bitfinex","BTCUSD",1748752309188,0.0155053,104620.0,104610.0,1.58164876]
["bitfinex","BTCUSD",1748752309395,0.0155053,104620.0,104610.0,1.56386825]
["bitfinex","BTCUSD",1748752309603,0.0155053,104620.0,104610.0,1.5816486]
["bitfinex","BTCUSD",1748752309808,0.0155053,104620.0,104610.0,1.56086825]
["bitfinex","BTCUSD",1748752310384,0.0155053,104620.0,104610.0,1.57865086]
["bitfinex","BTCUSD",1748752310617,0.0155053,104620.0,104610.0,1.56286825]
["bitfinex","BTCUSD",1748752310982,0.0155053,104620.0,104610.0,1.5806491]
["bitfinex","BTCUSD",1748752311180,0.0155053,104620.0,104610.0,1.56586825]
["bitfinex","BTCUSD",1748752311650,0.0155053,104620.0,104610.0,1.5836491]
["bitfinex","BTCUSD",1748752312013,0.0155053,104620.0,104610.0,1.56586825]
["bitfinex","BTCUSD",1748752312439,0.0155053,104620.0,104610.0,1.58364793]
["bitfinex","BTCUSD",1748752312843,0.0155053,104620.0,104610.0,1.56586825]
["bitfinex","BTCUSD",1748752313044,0.0155053,104620.0,104610.0,1.58364787]
["bitfinex","BTCUSD",1748752313165,0.0155053,104620.0,104610.0,1.56586825]
["bitfinex","BTCUSD",1748752314396,0.0155053,104620.0,104610.0,1.90256375]
["bitfinex","BTCUSD",1748752314588,0.00654951,104620.0,104610.0,1.90256375]
["bitfinex","BTCUSD",1748752314872,0.00654951,104620.0,104610.0,1.88920256]
["bitfinex","BTCUSD",1748752315225,0.00654951,104620.0,104610.0,1.9049799]
["bitfinex","BTCUSD",1748752315455,0.00654951,104620.0,104610.0,1.88820256]
["bitfinex","BTCUSD",1748752315822,0.00654951,104620.0,104610.0,1.91097978]
["bitfinex","BTCUSD",1748752316021,0.00654951,104620.0,104610.0,1.89320256]
["bitfinex","BTCUSD",1748752316804,0.00654951,104620.0,104610.0,1.89318203]
["bitfinex","BTCUSD",1748752316944,0.00654951,104620.0,104610.0,1.85960706]
["bitfinex","BTCUSD",1748752317143,0.00654951,104620.0,104610.0,1.87738428]
["bitfinex","BTCUSD",1748752317890,0.00654951,104620.0,104610.0,1.58428428]
["bitfinex","BTCUSD",1748752318082,0.00654951,104620.0,104610.0,1.58428775]
["bitfinex","BTCUSD",1748752318288,0.00654951,104620.0,104610.0,1.56650706]
["bitfinex","BTCUSD",1748752318495,0.00654951,104620.0,104610.0,1.61785688]
["bitfinex","BTCUSD",1748752319442,0.00654951,104620.0,104610.0,1.61785157]
["bitfinex","BTCUSD",1748752319636,0.00654951,104620.0,104610.0,1.5842766]
["bitfinex","BTCUSD",1748752320286,0.00654951,104620.0,104610.0,1.56650706]
["bitfinex","BTCUSD",1748752320495,0.00654951,104620.0,104610.0,1.58427759]
["bitfinex","BTCUSD",1748752320695,0.03236,104650.0,104640.0,0.57434095]
["bitfinex","BTCUSD",1748752320863,0.03236,104650.0,104640.0,1.07012552]
["bitfinex","BTCUSD",1748752320864,0.03284686,104650.0,104640.0,1.07012552]
["bitfinex","BTCUSD",1748752321272,0.04240179,104650.0,104640.0,1.07012551]
["bitfinex","BTCUSD",1748752321471,0.03284686,104650.0,104640.0,1.07012567]
["bitfinex","BTCUSD",1748752321833,0.03284686,104650.0,104640.0,1.08789583]
["bitfinex","BTCUSD",1748752322166,0.03284686,104650.0,104640.0,1.08789608]
["bitfinex","BTCUSD",1748752322580,0.03284686,104650.0,104640.0,1.08791418]
["bitfinex","BTCUSD",1748752322807,0.03284686,104650.0,104640.0,1.07012567]
["bitfinex","BTCUSD",1748752323004,0.03284686,104650.0,104640.0,1.08791417]
["bitfinex","BTCUSD",1748752323560,0.03284686,104650.0,104640.0,1.08791416]
["bitfinex","BTCUSD",1748752323883,0.03284686,104650.0,104640.0,1.08791764]
["bitfinex","BTCUSD",1748752323884,0.04240188,104650.0,104640.0,1.08791764]
["bitfinex","BTCUSD",1748752324036,0.04240188,104650.0,104640.0,0.69121679]
["bitfinex","BTCUSD",1748752324237,0.04240188,104650.0,104640.0,1.0732568]
["bitfinex","BTCUSD",1748752324660,0.02580188,104650.0,104640.0,1.05546482]
["bitfinex","BTCUSD",1748752325102,0.00054686,104650.0,104640.0,1.05546482]
["bitfinex","BTCUSD",1748752325281,0.01010179,104650.0,104640.0,1.07325679]
["bitfinex","BTCUSD",1748752325482,0.01965699,104650.0,104640.0,1.07325679]
["bitfinex","BTCUSD",1748752325706,0.02921237,104650.0,104640.0,1.07325679]
["bitfinex","BTCUSD",1748752325909,0.01965699,104650.0,104640.0,1.07325679]
["bitfinex","BTCUSD",1748752326547,0.01965699,104650.0,104640.0,1.07325926]
["bitfinex","BTCUSD",1748752327134,0.01965699,104650.0,104640.0,1.05546482]
["bitfinex","BTCUSD",1748752327343,0.0196569,104650.0,104640.0,1.07326125]
["bitfinex","BTCUSD",1748752327691,0.0196569,104650.0,104640.0,1.07326124]
["bitfinex","BTCUSD",1748752328292,0.0196569,104650.0,104640.0,1.07326287]
["bitfinex","BTCUSD",1748752328656,0.01965681,104650.0,104640.0,1.07326287]
["bitfinex","BTCUSD",1748752328813,0.02921192,104650.0,104640.0,1.07326287]
["bitfinex","BTCUSD",1748752329016,0.02921192,104650.0,104640.0,1.05546482]
["bitfinex","BTCUSD",1748752329216,0.01965681,104650.0,104640.0,1.05546482]
["bitfinex","BTCUSD",1748752329640,0.01010179,104650.0,104640.0,1.05546482]
["bitfinex","BTCUSD",1748752330167,0.0196569,104650.0,104640.0,1.05546482]
["bitfinex","BTCUSD",1748752330936,0.0196569,104650.0,104640.0,1.07326293]
["bitfinex","BTCUSD",1748752331375,0.0196569,104650.0,104640.0,1.07326294]
["bitfinex","BTCUSD",1748752331925,0.0196569,104650.0,104640.0,1.07326433]
["bitfinex","BTCUSD",1748752333261,0.02921219,104650.0,104640.0,1.07326551]
["bitfinex","BTCUSD",1748752333986,0.0292121,104650.0,104640.0,1.05546482]
["bitfinex","BTCUSD",1748752334508,0.0292121,104650.0,104640.0,1.07328513]
["bitfinex","BTCUSD",1748752334704,0.0292121,104650.0,104640.0,1.05546482]
["bitfinex","BTCUSD",1748752335115,0.0292121,104650.0,104640.0,1.07328513]
["bitfinex","BTCUSD",1748752335726,0.03876757,104650.0,104640.0,1.09110539]
["bitfinex","BTCUSD",1748752335926,0.22988153,104650.0,104640.0,1.07288559]
["bitfinex","BTCUSD",1748752336126,0.0387683,104650.0,104640.0,1.08244161]
["bitfinex","BTCUSD",1748752336295,0.02921264,104650.0,104640.0,1.10981953]
["bitfinex","BTCUSD",1748752336714,0.02921264,104650.0,104640.0,1.09199754]
["bitfinex","BTCUSD",1748752337125,0.02921264,104650.0,104640.0,1.10981954]
["bitfinex","BTCUSD",1748752337413,0.04471264,104650.0,104640.0,1.09199754]
["bitfinex","BTCUSD",1748752337690,0.06041255,104650.0,104640.0,1.10981954]
["bitfinex","BTCUSD",1748752338718,0.06996802,104650.0,104640.0,1.10981684]
["bitfinex","BTCUSD",1748752339122,0.06041255,104650.0,104640.0,1.10981684]
["bitfinex","BTCUSD",1748752340339,0.06041255,104650.0,104640.0,1.10981568]
["bitfinex","BTCUSD",1748752340874,0.06041255,104650.0,104640.0,1.09199754]
["bitfinex","BTCUSD",1748752341225,0.06041255,104650.0,104640.0,1.10981503]
["bitfinex","BTCUSD",1748752341455,0.06041255,104650.0,104640.0,1.10981502]
["bitfinex","BTCUSD",1748752341664,0.04471255,104650.0,104640.0,1.10981502]
["bitfinex","BTCUSD",1748752341872,0.04471255,104650.0,104640.0,1.10981464]
["bitfinex","BTCUSD",1748752342485,0.02921255,104650.0,104640.0,1.10981464]
["bitfinex","BTCUSD",1748752342697,0.02921255,104650.0,104640.0,1.09199754]
["bitfinex","BTCUSD",1748752342902,0.22988144,104650.0,104640.0,1.0904227]
["bitfinex","BTCUSD",1748752343107,0.22988144,104650.0,104640.0,1.09997872]
["bitfinex","BTCUSD",1748752343355,0.21022427,104650.0,104640.0,0.76999363]
["bitfinex","BTCUSD",1748752343575,0.21022427,104650.0,104640.0,1.08098644]
["bitfinex","BTCUSD",1748752343795,0.21022427,104650.0,104640.0,1.09054264]
["bitfinex","BTCUSD",1748752344029,0.02866596,104650.0,104640.0,0.72817231]
["bitfinex","BTCUSD",1748752344286,0.02866596,104650.0,104640.0,1.09183745]
["bitfinex","BTCUSD",1748752344549,0.02866596,104650.0,104640.0,1.1096518]
["bitfinex","BTCUSD",1748752344739,0.03822153,104650.0,104640.0,1.10965172]
["bitfinex","BTCUSD",1748752345037,0.04777719,104650.0,104640.0,1.10965162]
["bitfinex","BTCUSD",1748752345250,0.04777719,104650.0,104640.0,1.08228152]
["bitfinex","BTCUSD",1748752345697,0.22933531,104650.0,104640.0,1.08228152]
["bitfinex","BTCUSD",1748752346154,0.22933531,104650.0,104640.0,1.10009585]
["bitfinex","BTCUSD",1748752346387,0.22933531,104650.0,104640.0,1.08228152]
["bitfinex","BTCUSD",1748752346579,0.22933531,104650.0,104640.0,1.10965187]
["bitfinex","BTCUSD",1748752346810,0.22933531,104650.0,104640.0,1.09183754]
["bitfinex","BTCUSD",1748752348105,0.22933531,104650.0,104640.0,1.10965187]
["bitfinex","BTCUSD",1748752348361,0.22933531,104650.0,104640.0,1.09183754]
["bitfinex","BTCUSD",1748752348524,0.02866642,104650.0,104640.0,1.09183708]
["bitfinex","BTCUSD",1748752348737,0.02866642,104650.0,104640.0,1.10009499]
["bitfinex","BTCUSD",1748752349160,0.02866642,104650.0,104640.0,1.10009316]
["bitfinex","BTCUSD",1748752349368,0.02866642,104650.0,104640.0,1.10964878]
["bitfinex","BTCUSD",1748752349794,0.04436642,104650.0,104640.0,1.09183708]
["bitfinex","BTCUSD",1748752350026,0.05986642,104650.0,104640.0,1.10964878]
["bitfinex","BTCUSD",1748752350197,0.05986642,104650.0,104640.0,1.09183708]
["bitfinex","BTCUSD",1748752350399,0.05986642,104650.0,104640.0,1.10964877]
["bitfinex","BTCUSD",1748752351172,0.05031085,104650.0,104640.0,1.10964763]
["bitfinex","BTCUSD",1748752351734,0.05031085,104650.0,104640.0,1.09155708]
["bitfinex","BTCUSD",1748752351971,0.05986596,104650.0,104640.0,1.09155708]
["bitfinex","BTCUSD",1748752352568,0.05486596,104650.0,104640.0,1.09155708]
["bitfinex","BTCUSD",1748752353506,0.05486596,104650.0,104640.0,1.10936767]
["bitfinex","BTCUSD",1748752353703,0.05486596,104650.0,104640.0,1.10936771]
["bitfinex","BTCUSD",1748752353900,0.05486596,104650.0,104640.0,1.10936752]
["bitfinex","BTCUSD",1748752354439,0.05486596,104650.0,104640.0,1.09155708]
["bitfinex","BTCUSD",1748752354687,0.05486596,104650.0,104640.0,1.1093676]
["bitfinex","BTCUSD",1748752354924,0.05486596,104650.0,104640.0,1.09155708]
["bitfinex","BTCUSD",1748752355125,0.05030995,104650.0,104640.0,1.09155708]
["bitfinex","BTCUSD",1748752355300,0.05030995,104650.0,104640.0,1.10936747]
["bitfinex","BTCUSD",1748752355536,0.05986524,104650.0,104640.0,1.12717765]
["bitfinex","BTCUSD",1748752355753,0.05986524,104650.0,104640.0,1.10936747]
["bitfinex","BTCUSD",1748752355952,0.04416524,104650.0,104640.0,1.10936747]
["bitfinex","BTCUSD",1748752356131,0.02866524,104650.0,104640.0,1.12717775]
["bitfinex","BTCUSD",1748752356331,0.02866524,104650.0,104640.0,1.10936747]
["bitfinex","BTCUSD",1748752356760,0.02866524,104650.0,104640.0,1.12717799]
["bitfinex","BTCUSD",1748752356966,0.02866524,104650.0,104640.0,1.10936747]
["bitfinex","BTCUSD",1748752357761,0.02866524,104650.0,104640.0,1.12717813]
["bitfinex","BTCUSD",1748752358167,0.01910995,104650.0,104640.0,1.12717813]
["bitfinex","BTCUSD",1748752358408,0.02866524,104650.0,104640.0,1.10936747]
["bitfinex","BTCUSD",1748752358762,0.02866524,104650.0,104640.0,1.12717893]
["bitfinex","BTCUSD",1748752358962,0.02866524,104650.0,104640.0,1.10936747]
["bitfinex","BTCUSD",1748752359168,0.02866524,104650.0,104640.0,1.10928747]
["bitfinex","BTCUSD",1748752359332,0.01910995,104650.0,104640.0,1.10928747]
["bitfinex","BTCUSD",1748752359544,0.02866524,104650.0,104640.0,1.10928747]
["bitfinex","BTCUSD",1748752359980,0.02866515,104650.0,104640.0,1.1270989]
["bitfinex","BTCUSD",1748752360185,0.05946515,104650.0,104640.0,1.10928747]
["bitfinex","BTCUSD",1748752360739,0.05946515,104650.0,104640.0,1.1270989]
["bitfinex","BTCUSD",1748752360943,0.05946515,104650.0,104640.0,1.10928747]
["bitfinex","BTCUSD",1748752361161,0.06902053,104650.0,104640.0,1.10928747]
["bitfinex","BTCUSD",1748752361677,0.06902053,104650.0,104640.0,1.12710018]
["bitfinex","BTCUSD",1748752361880,0.06902053,104650.0,104640.0,1.10928747]
["bitfinex","BTCUSD",1748752363137,0.06902053,104650.0,104640.0,1.09973154]
["bitfinex","BTCUSD",1748752363348,0.05946569,104650.0,104640.0,1.08061941]
["bitfinex","BTCUSD",1748752363544,0.06902116,104650.0,104640.0,0.81623056]
["bitfinex","BTCUSD",1748752363687,0.06902116,104650.0,104640.0,1.09017534]
["bitfinex","BTCUSD",1748752364043,0.05946578,104650.0,104640.0,1.09021534]
["bitfinex","BTCUSD",1748752364484,0.05946578,104650.0,104640.0,1.10803044]
["bitfinex","BTCUSD",1748752364690,0.06902135,104650.0,104640.0,1.10803044]
["bitfinex","BTCUSD",1748752365349,0.03822135,104650.0,104640.0,1.10803044]
["bitfinex","BTCUSD",1748752365757,0.03822135,104650.0,104640.0,1.12584552]
["bitfinex","BTCUSD",1748752365938,0.04777701,104650.0,104640.0,1.09847451]
["bitfinex","BTCUSD",1748752366140,0.04777701,104650.0,104640.0,1.1258457]
["bitfinex","BTCUSD",1748752366588,0.0382219,104650.0,104640.0,1.1258457]
["bitfinex","BTCUSD",1748752366917,0.21977993,104650.0,104640.0,0.73513014]
["bitfinex","BTCUSD",1748752367128,0.21022446,104650.0,104640.0,0.4290313]
["bitfinex","BTCUSD",1748752367334,0.21022446,104650.0,104640.0,0.7208713]
["bitfinex","BTCUSD",1748752367544,0.21022446,104650.0,104640.0,0.71261279]
["bitfinex","BTCUSD",1748752367962,0.21022446,104650.0,104640.0,0.41121622]
["bitfinex","BTCUSD",1748752368166,0.21022446,104650.0,104640.0,0.07121622]
["bitfinex","BTCUSD",1748752368370,0.21022446,104650.0,104640.0,0.36301622]
["bitfinex","BTCUSD",1748752369449,0.21022446,104650.0,104640.0,0.38083652]
["bitfinex","BTCUSD",1748752369663,0.21022446,104650.0,104640.0,0.37257279]
["bitfinex","BTCUSD",1748752369802,0.21022446,104650.0,104640.0,0.38083716]
["bitfinex","BTCUSD",1748752370007,0.21022446,104650.0,104640.0,0.36301622]
["bitfinex","BTCUSD",1748752371325,0.21022446,104650.0,104640.0,0.37257279]
["bitfinex","BTCUSD",1748752371539,0.21022446,104650.0,104640.0,0.3903952]
["bitfinex","BTCUSD",1748752371697,0.21022446,104650.0,104640.0,0.37257279]
["bitfinex","BTCUSD",1748752374633,0.21022446,104650.0,104640.0,0.39040293]
["bitfinex","BTCUSD",1748752375088,0.21022446,104650.0,104640.0,0.37257279]
["bitfinex","BTCUSD",1748752375299,0.21022446,104650.0,104640.0,0.39038454]
["bitfinex","BTCUSD",1748752375513,0.21022446,104650.0,104640.0,0.38082797]
["bitfinex","BTCUSD",1748752375876,0.21022446,104650.0,104640.0,0.36301622]
["bitfinex","BTCUSD",1748752376749,0.21022446,104650.0,104640.0,0.55414771]
["bitfinex","BTCUSD",1748752377832,0.21022446,104650.0,104640.0,0.57195962]
["bitfinex","BTCUSD",1748752378033,0.20066889,104650.0,104640.0,0.55414771]
["bitfinex","BTCUSD",1748752378685,0.20066889,104650.0,104640.0,0.57195961]
["bitfinex","BTCUSD",1748752378821,0.20066889,104650.0,104640.0,0.55414771]
["bitfinex","BTCUSD",1748752379025,0.20066889,104650.0,104640.0,0.56370428]
["bitfinex","BTCUSD",1748752380349,0.20066889,104650.0,104640.0,0.58151142]
["bitfinex","BTCUSD",1748752380489,0.20066889,104650.0,104640.0,0.56370428]
["bitfinex","BTCUSD",1748752381655,0.20066889,104650.0,104640.0,0.591066]
["bitfinex","BTCUSD",1748752381978,0.20066889,104650.0,104640.0,0.57326076]
["bitfinex","BTCUSD",1748752382186,0.20066889,104650.0,104640.0,0.59106608]
["bitfinex","BTCUSD",1748752382318,0.20066889,104650.0,104640.0,0.57326076]
["bitfinex","BTCUSD",1748752383069,0.20066889,104650.0,104640.0,0.59106608]
["bitfinex","BTCUSD",1748752383917,0.20066889,104650.0,104640.0,0.57326076]
["bitfinex","BTCUSD",1748752384140,0.20066889,104650.0,104640.0,0.59106601]
["bitfinex","BTCUSD",1748752384367,0.20066889,104650.0,104640.0,0.38082147]
["bitfinex","BTCUSD",1748752384596,0.20066889,104650.0,104640.0,0.08902147]
["bitfinex","BTCUSD",1748752384874,0.20066889,104650.0,104640.0,0.38146147]
["bitfinex","BTCUSD",1748752385096,0.20066889,104650.0,104640.0,0.58214935]
["bitfinex","BTCUSD",1748752385327,0.20066889,104650.0,104640.0,0.59170767]
["bitfinex","BTCUSD",1748752385777,0.01911049,104650.0,104640.0,0.61081998]
["bitfinex","BTCUSD",1748752385996,0.02866606,104650.0,104640.0,0.60256909]
["bitfinex","BTCUSD",1748752386182,0.02866596,104650.0,104640.0,0.60256845]
["bitfinex","BTCUSD",1748752386414,0.03822153,104650.0,104640.0,0.6203761]
["bitfinex","BTCUSD",1748752386566,0.03822153,104650.0,104640.0,0.60256845]
["bitfinex","BTCUSD",1748752387181,0.04777719,104650.0,104640.0,0.59301252]
["bitfinex","BTCUSD",1748752388371,0.03822153,104650.0,104640.0,0.60256845]
["bitfinex","BTCUSD",1748752388996,0.04777719,104650.0,104640.0,0.59301252]
["bitfinex","BTCUSD",1748752389235,0.04777719,104650.0,104640.0,0.61082463]
["bitfinex","BTCUSD",1748752390068,0.04777719,104650.0,104640.0,0.59301252]
["bitfinex","BTCUSD",1748752390272,0.04777719,104650.0,104640.0,0.61082738]
["bitfinex","BTCUSD",1748752390483,0.23889042,104650.0,104640.0,0.58215903]
["bitfinex","BTCUSD",1748752390688,0.22933531,104650.0,104640.0,0.60127119]
["bitfinex","BTCUSD",1748752390894,0.22933531,104650.0,104640.0,0.61082721]
["bitfinex","BTCUSD",1748752391113,0.71518031,104670.0,104650.0,0.2102239]
["bitfinex","BTCUSD",1748752391318,0.02880863,104660.0,104650.0,0.21977901]
["bitfinex","BTCUSD",1748752391525,0.04791775,104660.0,104650.0,0.51265901]
["bitfinex","BTCUSD",1748752392489,0.03836301,104660.0,104650.0,0.51265901]
["bitfinex","BTCUSD",1748752393003,0.04791775,104660.0,104650.0,0.5031039]
["bitfinex","BTCUSD",1748752393731,0.04791775,104660.0,104650.0,0.51265901]
["bitfinex","BTCUSD",1748752393866,0.03836301,104660.0,104650.0,0.52221403]
["bitfinex","BTCUSD",1748752394072,0.03836301,104660.0,104650.0,0.51265901]
["bitfinex","BTCUSD",1748752394673,0.04791775,104660.0,104650.0,0.51265901]
["bitfinex","BTCUSD",1748752394867,0.04791775,104660.0,104650.0,0.53047343]
["bitfinex","BTCUSD",1748752395094,0.03836383,104660.0,104650.0,0.5031039]
["bitfinex","BTCUSD",1748752395290,0.03836383,104660.0,104650.0,0.53047328]
["bitfinex","BTCUSD",1748752395533,0.03836383,104660.0,104650.0,0.51265901]
["bitfinex","BTCUSD",1748752395744,0.2294588,104660.0,104650.0,0.50310408]
["bitfinex","BTCUSD",1748752396075,0.03836383,104660.0,104650.0,0.52221439]
["bitfinex","BTCUSD",1748752396269,0.2294588,104660.0,104650.0,0.54002879]
["bitfinex","BTCUSD",1748752396466,0.02880909,104660.0,104650.0,0.54958381]
["bitfinex","BTCUSD",1748752396677,0.03836383,104660.0,104650.0,0.52221457]
["bitfinex","BTCUSD",1748752397783,0.03836383,104660.0,104650.0,0.54004587]
["bitfinex","BTCUSD",1748752397926,0.03836383,104660.0,104650.0,0.54002118]
["bitfinex","BTCUSD",1748752398558,0.03836383,104660.0,104650.0,0.52221457]
["bitfinex","BTCUSD",1748752399344,0.2199047,104660.0,104650.0,0.52091067]
["bitfinex","BTCUSD",1748752400189,0.2199047,104660.0,104650.0,0.52090626]
["bitfinex","BTCUSD",1748752400598,0.21035032,104660.0,104650.0,0.51135107]
["bitfinex","BTCUSD",1748752400788,0.21035032,104660.0,104650.0,0.50310446]
["bitfinex","BTCUSD",1748752401353,0.21035032,104660.0,104650.0,0.52090628]
["bitfinex","BTCUSD",1748752401689,0.21035032,104660.0,104650.0,0.50310446]
["bitfinex","BTCUSD",1748752401887,0.21035032,104660.0,104650.0,0.52221513]
["bitfinex","BTCUSD",1748752402092,0.21035032,104660.0,104650.0,0.51265993]
["bitfinex","BTCUSD",1748752402296,0.21035032,104660.0,104650.0,0.53046264]
["bitfinex","BTCUSD",1748752402619,0.21035032,104660.0,104650.0,0.51265993]
["bitfinex","BTCUSD",1748752403016,0.21035032,104660.0,104650.0,0.52221522]
["bitfinex","BTCUSD",1748752403221,0.21035032,104660.0,104650.0,0.51265993]
["bitfinex","BTCUSD",1748752403659,0.21035032,104660.0,104650.0,0.52221531]
["bitfinex","BTCUSD",1748752404052,0.21035032,104660.0,104650.0,0.5262266]
["bitfinex","BTCUSD",1748752404600,0.21035032,104660.0,104650.0,0.54402905]
["bitfinex","BTCUSD",1748752404802,0.21035032,104660.0,104650.0,0.5262266]
["bitfinex","BTCUSD",1748752405877,0.20535032,104660.0,104650.0,0.54402726]
["bitfinex","BTCUSD",1748752406035,0.20535032,104660.0,104650.0,0.56182792]
["bitfinex","BTCUSD",1748752406345,0.20535032,104660.0,104650.0,0.54402726]
["bitfinex","BTCUSD",1748752407157,0.20535032,104660.0,104650.0,0.56182747]
["bitfinex","BTCUSD",1748752407750,0.20535032,104660.0,104650.0,0.54402726]
["bitfinex","BTCUSD",1748752408101,0.20535032,104660.0,104650.0,0.56182747]
["bitfinex","BTCUSD",1748752408302,0.20535032,104660.0,104650.0,0.54402726]
["bitfinex","BTCUSD",1748752408704,0.20535032,104660.0,104650.0,0.56182747]
["bitfinex","BTCUSD",1748752408945,0.20535032,104660.0,104650.0,0.26894747]
["bitfinex","BTCUSD",1748752409129,0.20535032,104660.0,104650.0,0.54438726]
["bitfinex","BTCUSD",1748752409334,0.20535032,104660.0,104650.0,0.54186726]
["bitfinex","BTCUSD",1748752410161,0.20535032,104660.0,104650.0,0.55966608]
["bitfinex","BTCUSD",1748752410572,0.20535032,104660.0,104650.0,0.56922216]
["bitfinex","BTCUSD",1748752410711,0.20535032,104660.0,104650.0,0.56922222]
["bitfinex","BTCUSD",1748752411163,0.20535032,104660.0,104650.0,0.56922227]
["bitfinex","BTCUSD",1748752411341,0.20535032,104660.0,104650.0,0.56922222]
["bitfinex","BTCUSD",1748752411668,0.20535032,104660.0,104650.0,0.56922224]
["bitfinex","BTCUSD",1748752412074,0.20535032,104660.0,104650.0,0.56922384]
["bitfinex","BTCUSD",1748752412554,0.20535032,104660.0,104650.0,0.24862726]
["bitfinex","BTCUSD",1748752412789,0.20079567,104660.0,104650.0,0.54170726]
["bitfinex","BTCUSD",1748752413023,0.20079567,104660.0,104650.0,0.55950854]
["bitfinex","BTCUSD",1748752413215,0.20079567,104660.0,104650.0,0.55951017]
["bitfinex","BTCUSD",1748752413763,0.20079567,104660.0,104650.0,0.55951011]
["bitfinex","BTCUSD",1748752413970,0.20079567,104660.0,104650.0,0.54170726]
["bitfinex","BTCUSD",1748752414192,0.20079567,104660.0,104650.0,0.55951011]
["bitfinex","BTCUSD",1748752414390,0.20079567,104660.0,104650.0,0.55951014]
["bitfinex","BTCUSD",1748752414585,0.20079567,104660.0,104650.0,0.55951013]
["bitfinex","BTCUSD",1748752415117,0.20079567,104660.0,104650.0,0.54170726]
["bitfinex","BTCUSD",1748752415562,0.20079567,104660.0,104650.0,0.55951993]
["bitfinex","BTCUSD",1748752415958,0.20079567,104660.0,104650.0,0.54170726]
["bitfinex","BTCUSD",1748752416164,0.20079567,104660.0,104650.0,0.55951993]
["bitfinex","BTCUSD",1748752416829,0.20079567,104660.0,104650.0,0.55952135]
["bitfinex","BTCUSD",1748752417030,0.20079567,104660.0,104650.0,0.56907664]
["bitfinex","BTCUSD",1748752417523,0.20079567,104660.0,104650.0,0.56907675]
["bitfinex","BTCUSD",1748752417931,0.20079567,104660.0,104650.0,0.55126255]
["bitfinex","BTCUSD",1748752418236,0.20079567,104660.0,104650.0,0.56907676]
["bitfinex","BTCUSD",1748752418414,0.20079567,104660.0,104650.0,0.56907798]
["bitfinex","BTCUSD",1748752418977,0.20079567,104660.0,104650.0,0.56907797]
["bitfinex","BTCUSD",1748752419178,0.20079567,104660.0,104650.0,0.55126255]
["bitfinex","BTCUSD",1748752419378,0.20079567,104660.0,104650.0,0.56907795]
["bitfinex","BTCUSD",1748752420413,0.20079567,104660.0,104650.0,0.5690965]
["bitfinex","BTCUSD",1748752420591,0.20079567,104660.0,104650.0,0.55126255]
["bitfinex","BTCUSD",1748752421001,0.20079567,104660.0,104650.0,0.56909652]
["bitfinex","BTCUSD",1748752421399,0.20079567,104660.0,104650.0,0.56909606]
["bitfinex","BTCUSD",1748752422206,0.20079567,104660.0,104650.0,0.5690961]
["bitfinex","BTCUSD",1748752422424,0.20079567,104660.0,104650.0,0.56909611]
["bitfinex","BTCUSD",1748752422546,0.20079567,104660.0,104650.0,0.55126209]
["bitfinex","BTCUSD",1748752422763,0.20079567,104660.0,104650.0,0.56909609]
["bitfinex","BTCUSD",1748752423395,0.20079567,104660.0,104650.0,0.56909755]
["bitfinex","BTCUSD",1748752423948,0.20079567,104660.0,104650.0,0.5690997]
["bitfinex","BTCUSD",1748752424444,0.20079567,104660.0,104650.0,0.55126209]
["bitfinex","BTCUSD",1748752424693,0.20079567,104660.0,104650.0,0.5690998]
["bitfinex","BTCUSD",1748752424907,0.20079567,104660.0,104650.0,0.55126209]
["bitfinex","BTCUSD",1748752425311,0.21659567,104660.0,104650.0,0.55126209]
["bitfinex","BTCUSD",1748752425539,0.21659567,104660.0,104650.0,0.56909991]
["bitfinex","BTCUSD",1748752425752,0.23289567,104660.0,104650.0,0.55126209]
["bitfinex","BTCUSD",1748752425964,0.23289567,104660.0,104650.0,0.5321516]
["bitfinex","BTCUSD",1748752426183,0.23289567,104660.0,104650.0,0.54170689]
["bitfinex","BTCUSD",1748752426395,0.23289567,104660.0,104650.0,0.55126209]
["bitfinex","BTCUSD",1748752427451,0.23289567,104660.0,104650.0,0.56910329]
["bitfinex","BTCUSD",1748752427619,0.23289567,104660.0,104650.0,0.55126209]
["bitfinex","BTCUSD",1748752428726,0.23289567,104660.0,104650.0,0.54170689]
["bitfinex","BTCUSD",1748752430279,0.23289567,104660.0,104650.0,0.55955042]
["bitfinex","BTCUSD",1748752430575,0.23289567,104660.0,104650.0,0.54170689]
["bitfinex","BTCUSD",1748752430794,0.04179988,104660.0,104650.0,0.56910932]
["bitfinex","BTCUSD",1748752431004,0.05135408,104660.0,104650.0,0.55126191]
["bitfinex","BTCUSD",1748752431521,0.05135398,104660.0,104650.0,0.55126191]
["bitfinex","BTCUSD",1748752431706,0.06090827,104660.0,104650.0,0.55126191]
["bitfinex","BTCUSD",1748752432173,0.03224596,104660.0,104650.0,0.89126191]
["bitfinex","BTCUSD",1748752432368,0.04179997,104660.0,104650.0,1.00495968]
["bitfinex","BTCUSD",1748752432921,0.04179997,104660.0,104650.0,1.00495752]
["bitfinex","BTCUSD",1748752433117,0.04179997,104660.0,104650.0,1.00495754]
["bitfinex","BTCUSD",1748752433319,0.05135417,104660.0,104650.0,1.00495754]
["bitfinex","BTCUSD",1748752433547,0.05135417,104660.0,104650.0,1.00495758]
["bitfinex","BTCUSD",1748752433763,0.04179997,104660.0,104650.0,1.0049575]
["bitfinex","BTCUSD",1748752434097,0.04179988,104660.0,104650.0,1.0049575]
["bitfinex","BTCUSD",1748752434298,0.04179988,104660.0,104650.0,1.00494361]
["bitfinex","BTCUSD",1748752434299,0.03224596,104660.0,104650.0,1.00494361]
["bitfinex","BTCUSD",1748752434557,0.00014596,104660.0,104650.0,1.00494361]
["bitfinex","BTCUSD",1748752434773,0.00014596,104660.0,104650.0,1.00494214]
["bitfinex","BTCUSD",1748752434956,0.00014596,104660.0,104650.0,0.98711621]
["bitfinex","BTCUSD",1748752435166,0.00014596,104660.0,104650.0,1.00494212]
["bitfinex","BTCUSD",1748752435509,0.00014596,104660.0,104650.0,1.00494208]
["bitfinex","BTCUSD",1748752436385,0.00014596,104660.0,104650.0,1.0049339]
["bitfinex","BTCUSD",1748752436692,0.00014596,104660.0,104650.0,1.00493365]
["bitfinex","BTCUSD",1748752436921,0.00014596,104660.0,104650.0,0.98711621]
["bitfinex","BTCUSD",1748752437501,0.00014596,104660.0,104650.0,1.00493344]
["bitfinex","BTCUSD",1748752437702,0.00014596,104660.0,104650.0,0.98711621]
["bitfinex","BTCUSD",1748752438156,0.00014596,104660.0,104650.0,1.09501303]
["bitfinex","BTCUSD",1748752438352,0.00014596,104660.0,104650.0,1.07719621]
["bitfinex","BTCUSD",1748752438555,0.00014596,104660.0,104650.0,1.07759621]
["bitfinex","BTCUSD",1748752439142,0.00014596,104660.0,104650.0,1.09541279]
["bitfinex","BTCUSD",1748752439520,0.00014596,104660.0,104650.0,1.07759621]
["bitfinex","BTCUSD",1748752440347,0.00014596,104660.0,104650.0,1.07719621]
["bitfinex","BTCUSD",1748752441002,0.00014596,104660.0,104650.0,1.09541196]
["bitfinex","BTCUSD",1748752441212,0.00014596,104660.0,104650.0,1.07719621]
["bitfinex","BTCUSD",1748752441421,0.00014596,104660.0,104650.0,1.09173706]
["bitfinex","BTCUSD",1748752442267,0.00014596,104660.0,104650.0,1.10954626]
["bitfinex","BTCUSD",1748752442519,0.00014596,104660.0,104650.0,1.09173706]
["bitfinex","BTCUSD",1748752443450,0.00014596,104660.0,104650.0,1.11154196]
["bitfinex","BTCUSD",1748752443657,0.00014596,104660.0,104650.0,1.11151899]
["bitfinex","BTCUSD",1748752443830,0.00014596,104660.0,104650.0,1.1115193]
["bitfinex","BTCUSD",1748752444279,0.00014596,104660.0,104650.0,1.1145193]
["bitfinex","BTCUSD",1748752445442,0.00014596,104660.0,104650.0,1.11450746]
["bitfinex","BTCUSD",1748752446493,0.00014596,104660.0,104650.0,1.13227786]
["bitfinex","BTCUSD",1748752446711,0.00014596,104660.0,104650.0,1.11450746]
["bitfinex","BTCUSD",1748752446902,0.00014596,104660.0,104650.0,1.13227618]
["bitfinex","BTCUSD",1748752447110,0.00014596,104660.0,104650.0,1.11450746]
["bitfinex","BTCUSD",1748752447337,0.00014596,104660.0,104650.0,1.13227649]
["bitfinex","BTCUSD",1748752447536,0.00014596,104660.0,104650.0,1.11450746]
["bitfinex","BTCUSD",1748752447764,0.00014596,104660.0,104650.0,1.55491291]
["bitfinex","BTCUSD",1748752448006,0.00014596,104660.0,104650.0,1.58857461]
["bitfinex","BTCUSD",1748752448298,0.00014596,104660.0,104650.0,1.5885746]
["bitfinex","BTCUSD",1748752448515,0.00014596,104660.0,104650.0,1.57081318]
["bitfinex","BTCUSD",1748752449089,0.00014596,104660.0,104650.0,1.58857446]
["bitfinex","BTCUSD",1748752449354,0.00014596,104660.0,104650.0,1.57081318]
["bitfinex","BTCUSD",1748752449569,0.00014596,104660.0,104650.0,1.53414746]
["bitfinex","BTCUSD",1748752449764,0.00014596,104660.0,104650.0,1.56781318]
["bitfinex","BTCUSD",1748752449974,0.00014596,104660.0,104650.0,1.58857244]
["bitfinex","BTCUSD",1748752450179,0.00014596,104660.0,104650.0,1.58857246]
["bitfinex","BTCUSD",1748752450476,0.00014596,104660.0,104650.0,1.55890674]
["bitfinex","BTCUSD",1748752451120,0.00014596,104660.0,104650.0,1.576666]
["bitfinex","BTCUSD",1748752451271,0.00014596,104660.0,104650.0,1.57666491]
["bitfinex","BTCUSD",1748752451482,0.00014596,104660.0,104650.0,1.55890674]
["bitfinex","BTCUSD",1748752452230,0.00014596,104660.0,104650.0,1.5766649]
["bitfinex","BTCUSD",1748752452528,0.00014596,104660.0,104650.0,1.55890674]
["bitfinex","BTCUSD",1748752452764,0.00014596,104660.0,104650.0,1.16574674]
["bitfinex","BTCUSD",1748752452981,0.00014596,104660.0,104650.0,0.39856589]
["bitfinex","BTCUSD",1748752453436,0.00014596,104660.0,104650.0,0.4163357]
["bitfinex","BTCUSD",1748752453655,0.00014596,104660.0,104650.0,0.77088052]
["bitfinex","BTCUSD",1748752453879,0.00014596,104660.0,104650.0,0.73856589]
["bitfinex","BTCUSD",1748752454088,0.00014596,104660.0,104650.0,0.70013992]
["bitfinex","BTCUSD",1748752454295,0.00014596,104660.0,104650.0,1.05468077]
["bitfinex","BTCUSD",1748752454481,0.00014596,104660.0,104650.0,1.05968077]
["bitfinex","BTCUSD",1748752454707,0.00014596,104660.0,104650.0,1.05968724]
["bitfinex","BTCUSD",1748752455124,0.00014596,104660.0,104650.0,1.05968722]
["bitfinex","BTCUSD",1748752455332,0.00014596,104660.0,104650.0,1.05968723]
["bitfinex","BTCUSD",1748752455768,0.00969988,104660.0,104650.0,1.05968723]
["bitfinex","BTCUSD",1748752456190,0.02880836,104660.0,104650.0,0.84218638]
["bitfinex","BTCUSD",1748752456405,0.03836301,104660.0,104650.0,1.13491147]
["bitfinex","BTCUSD",1748752456625,0.03836301,104660.0,104650.0,0.84219184]
["bitfinex","BTCUSD",1748752456843,0.21990406,104660.0,104650.0,0.47353339]
["bitfinex","BTCUSD",1748752457062,0.21990406,104660.0,104650.0,0.82308868]
["bitfinex","BTCUSD",1748752457267,0.21990406,104660.0,104650.0,0.46397801]
["bitfinex","BTCUSD",1748752457481,0.21990406,104660.0,104650.0,0.08013567]
["bitfinex","BTCUSD",1748752457482,0.21034996,104660.0,104650.0,0.08013567]
["bitfinex","BTCUSD",1748752457705,0.21034996,104660.0,104650.0,0.42013567]
["bitfinex","BTCUSD",1748752457912,0.21034996,104660.0,104650.0,0.08013567]
["bitfinex","BTCUSD",1748752458409,0.21034996,104660.0,104650.0,0.0801413]
["bitfinex","BTCUSD",1748752458618,0.21034996,104660.0,104650.0,0.06234163]
["bitfinex","BTCUSD",1748752458619,0.51540923,104660.0,104650.0,0.06234163]
["bitfinex","BTCUSD",1748752458825,0.2006687,104650.0,104640.0,0.07126049]
["bitfinex","BTCUSD",1748752459011,0.296523,104650.0,104640.0,0.07126049]
["bitfinex","BTCUSD",1748752459244,0.386363,104650.0,104640.0,0.07126049]
["bitfinex","BTCUSD",1748752459457,0.386363,104650.0,104640.0,0.05344018]
["bitfinex","BTCUSD",1748752460092,0.296523,104650.0,104640.0,0.05344018]
["bitfinex","BTCUSD",1748752460298,0.386363,104650.0,104640.0,0.05344018]
["bitfinex","BTCUSD",1748752461696,0.296523,104650.0,104640.0,0.05344018]
["bitfinex","BTCUSD",1748752462383,0.300523,104650.0,104640.0,0.05344018]
["bitfinex","BTCUSD",1748752463135,0.329213,104650.0,104640.0,0.05344018]
["bitfinex","BTCUSD",1748752463795,0.2333587,104650.0,104640.0,0.05344018]
["bitfinex","BTCUSD",1748752466893,0.24316729,104650.0,104640.0,0.05344018]
["bitfinex","BTCUSD",1748752470286,0.53728729,104650.0,104640.0,0.05344018]
["bitfinex","BTCUSD",1748752473430,0.24316729,104650.0,104640.0,0.05104018]
["bitfinex","BTCUSD",1748752473842,0.62720729,104650.0,104640.0,0.05104018]
["bitfinex","BTCUSD",1748752474605,0.24316729,104650.0,104640.0,0.05104018]
["bitfinex","BTCUSD",1748752474815,0.62716729,104650.0,104640.0,0.05104018]
["bitfinex","BTCUSD",1748752476690,0.62720729,104650.0,104640.0,0.05104018]
["bitfinex","BTCUSD",1748752478191,1.00944729,104650.0,104640.0,0.05104018]
["bitfinex","BTCUSD",1748752478913,1.00932729,104650.0,104640.0,0.05104018]
["bitfinex","BTCUSD",1748752479858,0.62540729,104650.0,104640.0,0.05104018]
["bitfinex","BTCUSD",1748752480061,1.00924729,104650.0,104640.0,0.05104018]
["bitfinex","BTCUSD",1748752482851,0.62540729,104650.0,104640.0,0.05104018]
["bitfinex","BTCUSD",1748752483055,1.00980729,104650.0,104640.0,0.05104018]
["bitfinex","BTCUSD",1748752487914,1.00980729,104650.0,104640.0,0.06888685]
["bitfinex","BTCUSD",1748752488118,1.00980729,104650.0,104640.0,0.05104018]
["bitfinex","BTCUSD",1748752489456,1.00980729,104650.0,104640.0,0.05107374]
["bitfinex","BTCUSD",1748752489662,0.62540729,104650.0,104640.0,0.03322508]
["bitfinex","BTCUSD",1748752489863,1.00956729,104650.0,104640.0,0.03322508]
["bitfinex","BTCUSD",1748752490267,1.00956729,104650.0,104640.0,0.05107374]
["bitfinex","BTCUSD",1748752490406,1.00956729,104650.0,104640.0,0.03322508]
["bitfinex","BTCUSD",1748752491440,1.00956729,104650.0,104640.0,0.05107392]
["bitfinex","BTCUSD",1748752491690,1.00956729,104650.0,104640.0,0.03322508]
["bitfinex","BTCUSD",1748752492299,1.00956729,104650.0,104640.0,0.0510739]
["bitfinex","BTCUSD",1748752492505,1.00956729,104650.0,104640.0,0.03322508]
["bitfinex","BTCUSD",1748752493467,0.71592729,104650.0,104640.0,0.05107389]
["bitfinex","BTCUSD",1748752493675,1.00948729,104650.0,104640.0,0.03322508]
["bitfinex","BTCUSD",1748752494523,1.00948729,104650.0,104640.0,0.05107389]
["bitfinex","BTCUSD",1748752494728,1.00948729,104650.0,104640.0,0.03322508]
["bitfinex","BTCUSD",1748752495070,1.00948729,104650.0,104640.0,0.05107389]
["bitfinex","BTCUSD",1748752495279,1.00948729,104650.0,104640.0,0.03322508]
["bitfinex","BTCUSD",1748752496504,1.04208729,104650.0,104640.0,0.03322508]
["bitfinex","BTCUSD",1748752497340,1.04208729,104650.0,104640.0,0.05107399]
["bitfinex","BTCUSD",1748752497541,1.04208729,104650.0,104640.0,0.03322508]
["bitfinex","BTCUSD",1748752498155,1.04208729,104650.0,104640.0,0.05107543]
["bitfinex","BTCUSD",1748752498363,1.04208729,104650.0,104640.0,0.03322508]
["bitfinex","BTCUSD",1748752499756,1.04208729,104650.0,104640.0,0.05108126]
["bitfinex","BTCUSD",1748752499956,1.04208729,104650.0,104640.0,0.03322508]
["bitfinex","BTCUSD",1748752501019,1.04208729,104650.0,104640.0,0.05108248]
["bitfinex","BTCUSD",1748752501225,1.04208729,104650.0,104640.0,0.05108253]
["bitfinex","BTCUSD",1748752501420,0.65800729,104650.0,104640.0,0.05108288]
["bitfinex","BTCUSD",1748752501627,1.04172729,104650.0,104640.0,0.03322508]
["bitfinex","BTCUSD",1748752501836,1.04172729,104650.0,104640.0,0.05108342]
["bitfinex","BTCUSD",1748752502032,1.04172729,104650.0,104640.0,0.03322508]
["bitfinex","BTCUSD",1748752502456,1.00912729,104650.0,104640.0,0.03322508]
["bitfinex","BTCUSD",1748752502875,1.00904729,104650.0,104640.0,0.03322508]
["bitfinex","BTCUSD",1748752503081,0.9992387,104650.0,104640.0,0.03322508]
["bitfinex","BTCUSD",1748752503798,0.6155987,104650.0,104640.0,0.05108547]
["bitfinex","BTCUSD",1748752504033,0.9991987,104650.0,104640.0,0.03322508]
["bitfinex","BTCUSD",1748752505473,0.9991987,104650.0,104640.0,0.05108633]
["bitfinex","BTCUSD",1748752506097,0.9991987,104650.0,104640.0,0.03322508]
["bitfinex","BTCUSD",1748752506321,0.9991987,104650.0,104640.0,0.05108651]
["bitfinex","BTCUSD",1748752506535,0.9991987,104650.0,104640.0,0.03322508]
["bitfinex","BTCUSD",1748752507168,0.9991987,104650.0,104640.0,0.05108806]
["bitfinex","BTCUSD",1748752507978,0.9991987,104650.0,104640.0,0.03322508]
["bitfinex","BTCUSD",1748752508129,0.9991987,104650.0,104640.0,0.05108819]
["bitfinex","BTCUSD",1748752508338,0.9991987,104650.0,104640.0,0.05108822]
["bitfinex","BTCUSD",1748752508538,0.9991987,104650.0,104640.0,0.05108823]
["bitfinex","BTCUSD",1748752508744,0.9991987,104650.0,104640.0,0.03322508]
["bitfinex","BTCUSD",1748752509845,0.9991987,104650.0,104640.0,0.05108831]
["bitfinex","BTCUSD",1748752510018,0.9991987,104650.0,104640.0,0.03322508]
["bitfinex","BTCUSD",1748752510237,0.9991987,104650.0,104640.0,0.05108834]
["bitfinex","BTCUSD",1748752510482,0.9991987,104650.0,104640.0,0.03322508]
["bitfinex","BTCUSD",1748752510682,0.9991987,104650.0,104640.0,0.05108834]
["bitfinex","BTCUSD",1748752510930,0.9991987,104650.0,104640.0,0.03322508]
["bitfinex","BTCUSD",1748752511103,0.9991987,104650.0,104640.0,0.05108834]
["bitfinex","BTCUSD",1748752511706,0.9991987,104650.0,104640.0,0.05108894]
["bitfinex","BTCUSD",1748752512517,0.9991987,104650.0,104640.0,0.03322508]
["bitfinex","BTCUSD",1748752512730,0.9991987,104650.0,104640.0,0.05108898]
["bitfinex","BTCUSD",1748752512994,0.9991987,104650.0,104640.0,0.03322508]
["bitfinex","BTCUSD",1748752513354,0.9991987,104650.0,104640.0,0.05108899]
["bitfinex","BTCUSD",1748752513622,0.9991987,104650.0,104640.0,0.03322508]
["bitfinex","BTCUSD",1748752513840,0.9991987,104650.0,104640.0,0.05108899]
["bitfinex","BTCUSD",1748752514062,0.9991987,104650.0,104640.0,0.03322508]
["bitfinex","BTCUSD",1748752517011,1.0297987,104650.0,104640.0,0.03322508]
["bitfinex","BTCUSD",1748752517340,1.125653,104650.0,104640.0,0.03322508]
["bitfinex","BTCUSD",1748752518932,1.125653,104650.0,104640.0,0.05109225]
["bitfinex","BTCUSD",1748752519254,1.125653,104650.0,104640.0,0.05109224]
["bitfinex","BTCUSD",1748752519407,1.125653,104650.0,104640.0,0.03327755]
["bitfinex","BTCUSD",1748752519609,1.125653,104650.0,104640.0,0.01541039]
["bitfinex","BTCUSD",1748752520799,1.125653,104650.0,104640.0,0.03327757]
["bitfinex","BTCUSD",1748752520982,1.125653,104650.0,104640.0,0.01541039]
["bitfinex","BTCUSD",1748752521661,1.19189125,104650.0,104640.0,0.01541039]
["bitfinex","BTCUSD",1748752522294,1.2064321,104650.0,104640.0,0.01541039]
["bitfinex","BTCUSD",1748752522505,1.5464321,104650.0,104640.0,0.01541039]
["bitfinex","BTCUSD",1748752526655,1.5564321,104650.0,104640.0,0.01541039]
["bitfinex","BTCUSD",1748752526889,1.1728321,104650.0,104640.0,0.01541039]
["bitfinex","BTCUSD",1748752527071,1.5550321,104650.0,104640.0,0.01541039]
["bitfinex","BTCUSD",1748752531384,1.5244321,104650.0,104640.0,0.01541039]
["bitfinex","BTCUSD",1748752531596,1.1322321,104650.0,104640.0,0.01541039]
["bitfinex","BTCUSD",1748752531791,1.051453,104650.0,104640.0,0.01541039]
["bitfinex","BTCUSD",1748752532005,0.711453,104650.0,104640.0,0.01541039]
["bitfinex","BTCUSD",1748752532230,0.6155987,104650.0,104640.0,0.01541039]
["bitfinex","BTCUSD",1748752536987,0.6155987,104650.0,104640.0,0.03099842]
["bitfinex","BTCUSD",1748752537227,0.6155987,104650.0,104640.0,0.03990587]
["bitfinex","BTCUSD",1748752537448,0.6155987,104650.0,104640.0,0.03989765]
["bitfinex","BTCUSD",1748752537652,0.6155987,104650.0,104640.0,0.03989768]
["bitfinex","BTCUSD",1748752537896,0.6155987,104650.0,104640.0,0.03989771]
["bitfinex","BTCUSD",1748752538130,0.5869087,104650.0,104640.0,0.03989771]
["bitfinex","BTCUSD",1748752538385,0.5869087,104650.0,104640.0,0.01541039]
["bitfinex","BTCUSD",1748752538593,0.5869087,104650.0,104640.0,0.03321938]
["bitfinex","BTCUSD",1748752538804,0.5869087,104650.0,104640.0,0.01541039]
["bitfinex","BTCUSD",1748752539421,0.5843887,104650.0,104640.0,0.01541039]
["bitfinex","BTCUSD",1748752539602,0.6007887,104650.0,104640.0,0.03099272]
["bitfinex","BTCUSD",1748752539739,0.6007887,104650.0,104640.0,0.03099268]
["bitfinex","BTCUSD",1748752539942,0.6162887,104650.0,104640.0,0.02208848]
["bitfinex","BTCUSD",1748752540198,0.6162887,104650.0,104640.0,0.03099251]
["bitfinex","BTCUSD",1748752540400,0.6162887,104650.0,104640.0,0.02431436]
["bitfinex","BTCUSD",1748752540575,0.5998887,104650.0,104640.0,0.02431436]
["bitfinex","BTCUSD",1748752540774,0.5998887,104650.0,104640.0,0.03321832]
["bitfinex","BTCUSD",1748752540951,0.5843887,104650.0,104640.0,0.01541039]
["bitfinex","BTCUSD",1748752541159,0.5843887,104650.0,104640.0,0.02431324]
["bitfinex","BTCUSD",1748752541354,0.5843887,104650.0,104640.0,0.02208752]
["bitfinex","BTCUSD",1748752541552,0.5843887,104650.0,104640.0,0.01541039]
["bitfinex","BTCUSD",1748752542191,0.5843887,104650.0,104640.0,0.02208751]
["bitfinex","BTCUSD",1748752542389,0.5843887,104650.0,104640.0,0.0220871]
["bitfinex","BTCUSD",1748752542596,0.5843887,104650.0,104640.0,0.01541039]
["bitfinex","BTCUSD",1748752542793,0.5843887,104650.0,104640.0,0.03321492]
["bitfinex","BTCUSD",1748752543056,0.5843887,104650.0,104640.0,0.01541039]
["bitfinex","BTCUSD",1748752543211,0.5843887,104650.0,104640.0,0.033215]
["bitfinex","BTCUSD",1748752543563,0.5843887,104650.0,104640.0,0.0243127]
["bitfinex","BTCUSD",1748752543788,0.5843887,104650.0,104640.0,0.01541039]
["bitfinex","BTCUSD",1748752543989,0.5843887,104650.0,104640.0,0.04211735]
["bitfinex","BTCUSD",1748752544192,0.5843887,104650.0,104640.0,0.01541039]
["bitfinex","BTCUSD",1748752544864,0.5843887,104650.0,104640.0,0.03988116]
["bitfinex","BTCUSD",1748752544998,0.5843887,104650.0,104640.0,0.01541039]
["bitfinex","BTCUSD",1748752545197,0.5843887,104650.0,104640.0,0.03320728]
["bitfinex","BTCUSD",1748752545409,0.5843887,104650.0,104640.0,0.03988111]
["bitfinex","BTCUSD",1748752546045,0.5843887,104650.0,104640.0,0.03320728]
["bitfinex","BTCUSD",1748752546447,0.5843887,104650.0,104640.0,0.03320729]
["bitfinex","BTCUSD",1748752546784,0.5843887,104650.0,104640.0,0.02208423]
["bitfinex","BTCUSD",1748752547126,0.5843887,104650.0,104640.0,0.03987963]
["bitfinex","BTCUSD",1748752547541,0.5843887,104650.0,104640.0,0.01541039]
["bitfinex","BTCUSD",1748752547742,0.5843887,104650.0,104640.0,0.02208382]
["bitfinex","BTCUSD",1748752547946,0.6003887,104650.0,104640.0,0.03987963]
["bitfinex","BTCUSD",1748752548119,0.6003887,104650.0,104640.0,0.03987961]
["bitfinex","BTCUSD",1748752548348,0.6164887,104650.0,104640.0,0.01541039]
["bitfinex","BTCUSD",1748752548533,0.6164887,104650.0,104640.0,0.0220838]
["bitfinex","BTCUSD",1748752548688,0.6164887,104650.0,104640.0,0.01541039]
["bitfinex","BTCUSD",1748752548903,0.6164887,104650.0,104640.0,0.03987957]
["bitfinex","BTCUSD",1748752549096,0.6164887,104650.0,104640.0,0.0220838]
["bitfinex","BTCUSD",1748752549299,0.6164887,104650.0,104640.0,0.02208416]
["bitfinex","BTCUSD",1748752549637,0.6164887,104650.0,104640.0,0.0398809]
["bitfinex","BTCUSD",1748752549843,0.6164887,104650.0,104640.0,0.02208417]
["bitfinex","BTCUSD",1748752550053,0.6164887,104650.0,104640.0,0.03988092]
["bitfinex","BTCUSD",1748752550256,0.62598122,104650.0,104640.0,0.03988092]
["bitfinex","BTCUSD",1748752550561,0.62598122,104650.0,104640.0,0.03988325]
["bitfinex","BTCUSD",1748752550766,0.62598122,104650.0,104640.0,0.01541039]
["bitfinex","BTCUSD",1748752550992,0.62598122,104650.0,104640.0,0.03988323]
["bitfinex","BTCUSD",1748752551622,0.62598122,104650.0,104640.0,0.0220848]
["bitfinex","BTCUSD",1748752551832,0.62598122,104650.0,104640.0,0.03988584]
["bitfinex","BTCUSD",1748752552293,0.62598122,104650.0,104640.0,0.04878694]
["bitfinex","BTCUSD",1748752552507,0.62598122,104650.0,104640.0,0.02431149]
["bitfinex","BTCUSD",1748752552695,0.62598122,104650.0,104640.0,0.04878951]
["bitfinex","BTCUSD",1748752553330,0.60988122,104650.0,104640.0,0.04878951]
["bitfinex","BTCUSD",1748752553831,0.60988122,104650.0,104640.0,0.04879296]
["bitfinex","BTCUSD",1748752554074,0.59388122,104650.0,104640.0,0.03989094]
["bitfinex","BTCUSD",1748752554262,0.59388122,104650.0,104640.0,0.0220869]
["bitfinex","BTCUSD",1748752554472,0.59388122,104650.0,104640.0,0.03098892]
["bitfinex","BTCUSD",1748752554685,0.59388122,104650.0,104640.0,0.03321443]
["bitfinex","BTCUSD",1748752554892,0.59388122,104650.0,104640.0,0.0243124]
["bitfinex","BTCUSD",1748752555487,0.59388122,104650.0,104640.0,0.01541039]
["bitfinex","BTCUSD",1748752555844,0.59388122,104650.0,104640.0,0.0220869]
["bitfinex","BTCUSD",1748752556102,0.59388122,104650.0,104640.0,0.03989094]
["bitfinex","BTCUSD",1748752556272,0.59388122,104650.0,104640.0,0.03098892]
["bitfinex","BTCUSD",1748752556498,0.59388122,104650.0,104640.0,0.01541039]
["bitfinex","BTCUSD",1748752556651,0.59388122,104650.0,104640.0,0.04211645]
["bitfinex","BTCUSD",1748752556862,0.59388122,104650.0,104640.0,0.04879292]
["bitfinex","BTCUSD",1748752557066,0.59388122,104650.0,104640.0,0.03989328]
["bitfinex","BTCUSD",1748752557321,0.59388122,104650.0,104640.0,0.048807]
["bitfinex","BTCUSD",1748752557522,0.59388122,104650.0,104640.0,0.03099547]
["bitfinex","BTCUSD",1748752557725,0.59388122,104650.0,104640.0,0.02431615]
["bitfinex","BTCUSD",1748752558211,0.59388122,104650.0,104640.0,0.01541039]
["bitfinex","BTCUSD",1748752558361,0.59388122,104650.0,104640.0,0.02432154]
["bitfinex","BTCUSD",1748752558560,0.59388122,104650.0,104640.0,0.03100646]
["bitfinex","BTCUSD",1748752558761,0.59388122,104650.0,104640.0,0.04883054]
["bitfinex","BTCUSD",1748752558996,0.59388122,104650.0,104640.0,0.02209442]
["bitfinex","BTCUSD",1748752559145,0.59388122,104650.0,104640.0,0.01541039]
["bitfinex","BTCUSD",1748752559702,0.59388122,104650.0,104640.0,0.03326829]
["bitfinex","BTCUSD",1748752559913,0.59388122,104650.0,104640.0,0.01541039]
["bitfinex","BTCUSD",1748752560143,0.59388122,104650.0,104640.0,0.0221071]
["bitfinex","BTCUSD",1748752560351,0.59388122,104650.0,104640.0,0.22439946]
["bitfinex","BTCUSD",1748752560537,0.59388122,104650.0,104640.0,0.22439749]
["bitfinex","BTCUSD",1748752560766,0.59388122,104650.0,104640.0,0.21323651]
["bitfinex","BTCUSD",1748752560922,0.59388122,104650.0,104640.0,0.20654188]
["bitfinex","BTCUSD",1748752561133,0.59388122,104650.0,104640.0,0.21546742]
["bitfinex","BTCUSD",1748752561338,0.59388122,104650.0,104640.0,0.20654188]
["bitfinex","BTCUSD",1748752562975,0.59388122,104650.0,104640.0,0.21323542]
["bitfinex","BTCUSD",1748752563177,0.59388122,104650.0,104640.0,0.20654188]
["bitfinex","BTCUSD",1748752563776,0.59388122,104650.0,104640.0,0.24000617]
["bitfinex","BTCUSD",1748752564000,0.59388122,104650.0,104640.0,0.23331167]
["bitfinex","BTCUSD",1748752564207,0.59388122,104650.0,104640.0,0.22438826]
["bitfinex","BTCUSD",1748752564374,0.59388122,104650.0,104640.0,0.22215739]
["bitfinex","BTCUSD",1748752564597,0.59388122,104650.0,104640.0,0.24000403]
["bitfinex","BTCUSD",1748752564790,0.59388122,104650.0,104640.0,0.2333116]
["bitfinex","BTCUSD",1748752565039,0.59388122,104650.0,104640.0,0.24000402]
["bitfinex","BTCUSD",1748752565488,0.59388122,104650.0,104640.0,0.21546511]
["bitfinex","BTCUSD",1748752565688,0.59388122,104650.0,104640.0,0.03994928]
["bitfinex","BTCUSD",1748752565891,0.59388122,104650.0,104640.0,0.02210281]
["bitfinex","BTCUSD",1748752566075,0.59388122,104650.0,104640.0,0.01541039]
["bitfinex","BTCUSD",1748752566369,0.59388122,104650.0,104640.0,0.03325527]
["bitfinex","BTCUSD",1748752566595,0.59388122,104650.0,104640.0,0.02210225]
["bitfinex","BTCUSD",1748752566724,0.59388122,104650.0,104640.0,0.01541039]
["bitfinex","BTCUSD",1748752567121,0.59388122,104650.0,104640.0,0.0332576]
["bitfinex","BTCUSD",1748752567324,0.59388122,104650.0,104640.0,0.03325735]
["bitfinex","BTCUSD",1748752567563,0.59388122,104650.0,104640.0,0.03325714]
["bitfinex","BTCUSD",1748752567767,0.59388122,104650.0,104640.0,0.0488735]
["bitfinex","BTCUSD",1748752567978,0.59388122,104650.0,104640.0,0.0399501]
["bitfinex","BTCUSD",1748752568186,0.59388122,104650.0,104640.0,0.01541039]
["bitfinex","BTCUSD",1748752568404,0.59388122,104650.0,104640.0,0.02433393]
["bitfinex","BTCUSD",1748752568600,0.59388122,104650.0,104640.0,0.01541039]
["bitfinex","BTCUSD",1748752569302,0.59388122,104650.0,104640.0,0.39861039]
["bitfinex","BTCUSD",1748752570346,0.59388122,104650.0,104640.0,0.40530284]
["bitfinex","BTCUSD",1748752570552,0.59388122,104650.0,104640.0,0.39861039]
["bitfinex","BTCUSD",1748752570914,0.59388122,104650.0,104640.0,0.4164572]
["bitfinex","BTCUSD",1748752571116,0.59388122,104650.0,104640.0,0.39861039]
["bitfinex","BTCUSD",1748752571317,0.59388122,104650.0,104640.0,0.41645749]
["bitfinex","BTCUSD",1748752571584,0.59388122,104650.0,104640.0,0.41422658]
["bitfinex","BTCUSD",1748752571716,0.59388122,104650.0,104640.0,0.39861039]
["bitfinex","BTCUSD",1748752572123,0.59388122,104650.0,104640.0,0.41645739]
["bitfinex","BTCUSD",1748752572334,0.59388122,104650.0,104640.0,0.39861039]
["bitfinex","BTCUSD",1748752572561,0.59388122,104650.0,104640.0,0.41645739]
["bitfinex","BTCUSD",1748752572769,0.59388122,104650.0,104640.0,0.39861039]
["bitfinex","BTCUSD",1748752572948,0.59388122,104650.0,104640.0,0.40530298]
["bitfinex","BTCUSD",1748752573150,0.59388122,104650.0,104640.0,0.4164573]
["bitfinex","BTCUSD",1748752573355,0.59388122,104650.0,104640.0,0.39861039]
["bitfinex","BTCUSD",1748752573578,0.59388122,104650.0,104640.0,0.41645722]
["bitfinex","BTCUSD",1748752573777,0.59388122,104650.0,104640.0,0.39861039]
["bitfinex","BTCUSD",1748752573980,0.60888122,104650.0,104640.0,0.39861039]
["bitfinex","BTCUSD",1748752574520,0.62388122,104650.0,104640.0,0.39861039]
["bitfinex","BTCUSD",1748752574832,0.62805832,104650.0,104640.0,0.39861039]
["bitfinex","BTCUSD",1748752575030,0.62805832,104650.0,104640.0,0.41645726]
["bitfinex","BTCUSD",1748752575208,0.62805832,104650.0,104640.0,0.39861039]
["bitfinex","BTCUSD",1748752575804,0.62805832,104650.0,104640.0,0.41645717]
["bitfinex","BTCUSD",1748752576002,0.62805832,104650.0,104640.0,0.39861039]
["bitfinex","BTCUSD",1748752576208,0.62805832,104650.0,104640.0,0.42314971]
["bitfinex","BTCUSD",1748752576408,0.62805832,104650.0,104640.0,0.39861039]
["bitfinex","BTCUSD",1748752576633,0.62805832,104650.0,104640.0,0.41645307]
["bitfinex","BTCUSD",1748752576775,0.62805832,104650.0,104640.0,0.42314375]
["bitfinex","BTCUSD",1748752577199,0.62805832,104650.0,104640.0,0.42314373]
["bitfinex","BTCUSD",1748752577405,0.62805832,104650.0,104640.0,0.4053013]
["bitfinex","BTCUSD",1748752577635,0.62805832,104650.0,104640.0,0.42314371]
["bitfinex","BTCUSD",1748752578059,0.42997203,104650.0,104640.0,0.98294381]
["bitfinex","BTCUSD",1748752578268,0.43952714,104650.0,104640.0,1.07879278]
["bitfinex","BTCUSD",1748752578481,0.43952714,104650.0,104640.0,1.07879262]
["bitfinex","BTCUSD",1748752578637,0.44908243,104650.0,104640.0,1.07879262]
["bitfinex","BTCUSD",1748752578841,0.44508243,104650.0,104640.0,1.07879262]
["bitfinex","BTCUSD",1748752579043,0.44708243,104650.0,104640.0,1.07877247]
["bitfinex","BTCUSD",1748752579238,0.43308243,104650.0,104640.0,1.07876496]
["bitfinex","BTCUSD",1748752579486,0.43208243,104650.0,104640.0,1.07876488]
["bitfinex","BTCUSD",1748752579637,0.40752714,104650.0,104640.0,1.07208299]
["bitfinex","BTCUSD",1748752579848,0.41808243,104650.0,104640.0,1.07876481]
["bitfinex","BTCUSD",1748752580246,0.41808234,104650.0,104640.0,1.07875637]
["bitfinex","BTCUSD",1748752580448,0.41608234,104650.0,104640.0,1.0787513]
["bitfinex","BTCUSD",1748752580871,0.41808234,104650.0,104640.0,1.0787513]
["bitfinex","BTCUSD",1748752581074,0.42763763,104650.0,104640.0,1.07207318]
["bitfinex","BTCUSD",1748752581405,0.42763763,104650.0,104640.0,1.07874922]
["bitfinex","BTCUSD",1748752581551,0.42763763,104650.0,104640.0,1.06094235]
["bitfinex","BTCUSD",1748752581744,0.42763763,104650.0,104640.0,1.07207164]
["bitfinex","BTCUSD",1748752581935,0.42763763,104650.0,104640.0,1.05426479]
["bitfinex","BTCUSD",1748752582155,0.42763763,104650.0,104640.0,1.07874919]
["bitfinex","BTCUSD",1748752583233,0.42763763,104650.0,104640.0,1.07874356]
["bitfinex","BTCUSD",1748752583376,0.40852714,104650.0,104640.0,1.07874316]
["bitfinex","BTCUSD",1748752584344,0.3894171,104650.0,104640.0,1.07874316]
["bitfinex","BTCUSD",1748752584547,0.39897194,104650.0,104640.0,1.07874316]
["bitfinex","BTCUSD",1748752584758,0.39897194,104650.0,104640.0,1.07874096]
["bitfinex","BTCUSD",1748752584974,0.3894171,104650.0,104640.0,1.07874096]
["bitfinex","BTCUSD",1748752585185,0.39897194,104650.0,104640.0,1.07206564]
["bitfinex","BTCUSD",1748752585332,0.3894171,104650.0,104640.0,1.07874103]
["bitfinex","BTCUSD",1748752585511,0.39897194,104650.0,104640.0,1.06094017]
["bitfinex","BTCUSD",1748752585715,0.40852687,104650.0,104640.0,1.05426479]
["bitfinex","BTCUSD",1748752586379,0.39897194,104650.0,104640.0,1.07206629]
["bitfinex","BTCUSD",1748752586597,0.3894171,104650.0,104640.0,1.05426479]
["bitfinex","BTCUSD",1748752587322,0.40852705,104650.0,104640.0,1.05426479]
["bitfinex","BTCUSD",1748752587768,0.39897194,104650.0,104640.0,1.07206929]
["bitfinex","BTCUSD",1748752587977,0.3894171,104650.0,104640.0,1.0720693]
["bitfinex","BTCUSD",1748752588114,0.3894171,104650.0,104640.0,1.05426479]
["bitfinex","BTCUSD",1748752588746,0.39897212,104650.0,104640.0,1.05426479]
["bitfinex","BTCUSD",1748752588980,0.39897212,104650.0,104640.0,1.06094453]
["bitfinex","BTCUSD",1748752589176,0.39897212,104650.0,104640.0,1.07207745]
["bitfinex","BTCUSD",1748752589538,0.40852732,104650.0,104640.0,1.07207746]
["bitfinex","BTCUSD",1748752589782,0.39897212,104650.0,104640.0,1.05426479]
["bitfinex","BTCUSD",1748752590400,0.39897212,104650.0,104640.0,1.06094453]
["bitfinex","BTCUSD",1748752590875,0.39897212,104650.0,104640.0,1.06496084]
["bitfinex","BTCUSD",1748752591086,0.39897212,104650.0,104640.0,1.08277349]
["bitfinex","BTCUSD",1748752591302,0.39897212,104650.0,104640.0,1.06496084]
["bitfinex","BTCUSD",1748752591491,0.39897212,104650.0,104640.0,0.77884058]
["bitfinex","BTCUSD",1748752591692,0.39897212,104650.0,104640.0,1.06436084]
["bitfinex","BTCUSD",1748752591908,0.39897212,104650.0,104640.0,1.08217348]
["bitfinex","BTCUSD",1748752592122,0.3894171,104650.0,104640.0,1.08217347]
["bitfinex","BTCUSD",1748752592348,0.39897212,104650.0,104640.0,1.08217357]
["bitfinex","BTCUSD",1748752592593,0.39897212,104650.0,104640.0,1.06436084]
["bitfinex","BTCUSD",1748752592790,0.39897212,104650.0,104640.0,1.08217587]
["bitfinex","BTCUSD",1748752592954,0.39897212,104650.0,104640.0,1.0821766]
["bitfinex","BTCUSD",1748752593173,0.39897212,104650.0,104640.0,1.06436084]
["bitfinex","BTCUSD",1748752593379,0.39897212,104650.0,104640.0,1.07104176]
["bitfinex","BTCUSD",1748752593626,0.39897212,104650.0,104640.0,1.06436084]
["bitfinex","BTCUSD",1748752594131,0.39897212,104650.0,104640.0,1.08217656]
["bitfinex","BTCUSD",1748752594306,0.39897212,104650.0,104640.0,1.06436084]
["bitfinex","BTCUSD",1748752594517,0.39897212,104650.0,104640.0,1.08217655]
["bitfinex","BTCUSD",1748752594768,0.39897212,104650.0,104640.0,1.06436084]
["bitfinex","BTCUSD",1748752594985,0.39897212,104650.0,104640.0,1.0821766]
["bitfinex","BTCUSD",1748752595225,0.39897212,104650.0,104640.0,1.06436084]
["bitfinex","BTCUSD",1748752596132,0.39897212,104650.0,104640.0,1.0821766]
["bitfinex","BTCUSD",1748752596344,0.39897212,104650.0,104640.0,0.77216084]
["bitfinex","BTCUSD",1748752596587,0.3894171,104650.0,104640.0,1.06428084]
["bitfinex","BTCUSD",1748752596806,0.39897203,104650.0,104640.0,1.06428084]
["bitfinex","BTCUSD",1748752597026,0.39897203,104650.0,104640.0,1.07096174]
["bitfinex","BTCUSD",1748752597223,0.40852705,104650.0,104640.0,1.08877749]
["bitfinex","BTCUSD",1748752597454,0.40852705,104650.0,104640.0,1.06428084]
["bitfinex","BTCUSD",1748752597718,0.40852705,104650.0,104640.0,1.08209659]
["bitfinex","BTCUSD",1748752597922,0.40852705,104650.0,104640.0,1.06428084]
["bitfinex","BTCUSD",1748752598546,0.40852705,104650.0,104640.0,1.08877798]
["bitfinex","BTCUSD",1748752599014,0.39897203,104650.0,104640.0,1.08877798]
["bitfinex","BTCUSD",1748752599233,0.39897203,104650.0,104640.0,1.0887779]
["bitfinex","BTCUSD",1748752599461,0.39897203,104650.0,104640.0,1.07336749]
["bitfinex","BTCUSD",1748752599687,0.39897203,104650.0,104640.0,1.04887045]
["bitfinex","BTCUSD",1748752600141,0.39897203,104650.0,104640.0,1.05555145]
["bitfinex","BTCUSD",1748752600335,0.42492714,104650.0,104640.0,1.06668646]
["bitfinex","BTCUSD",1748752600580,0.42492714,104650.0,104640.0,1.05555145]
["bitfinex","BTCUSD",1748752600832,0.42492714,104650.0,104640.0,1.04887045]
["bitfinex","BTCUSD",1748752601046,0.44032723,104650.0,104640.0,1.07336745]
["bitfinex","BTCUSD",1748752601248,0.44032714,104650.0,104640.0,1.07336745]
["bitfinex","BTCUSD",1748752601465,0.44032714,104650.0,104640.0,1.07336771]
["bitfinex","BTCUSD",1748752601606,0.44032714,104650.0,104640.0,1.04887045]
["bitfinex","BTCUSD",1748752601800,0.44032714,104650.0,104640.0,1.07336841]
["bitfinex","BTCUSD",1748752602249,0.44032714,104650.0,104640.0,1.07336836]
["bitfinex","BTCUSD",1748752602623,0.44032714,104650.0,104640.0,1.07336904]
["bitfinex","BTCUSD",1748752603064,0.44032714,104650.0,104640.0,1.07336889]
["bitfinex","BTCUSD",1748752603338,0.44032714,104650.0,104640.0,1.06668316]
["bitfinex","BTCUSD",1748752603544,0.44032714,104650.0,104640.0,1.06668391]
["bitfinex","BTCUSD",1748752603803,0.44032714,104650.0,104640.0,1.06668421]
["bitfinex","BTCUSD",1748752604194,0.43792714,104650.0,104640.0,1.06668421]
["bitfinex","BTCUSD",1748752604422,0.42837203,104650.0,104640.0,1.06668419]
["bitfinex","BTCUSD",1748752604567,0.43792714,104650.0,104640.0,1.06668419]
["bitfinex","BTCUSD",1748752605115,0.42252714,104650.0,104640.0,1.06668419]
["bitfinex","BTCUSD",1748752605341,0.42252714,104650.0,104640.0,1.06668511]
["bitfinex","BTCUSD",1748752605517,0.42252714,104650.0,104640.0,1.04218472]
["bitfinex","BTCUSD",1748752606045,0.43772714,104650.0,104640.0,1.04218472]
["bitfinex","BTCUSD",1748752606220,0.43772714,104650.0,104640.0,1.06000319]
["bitfinex","BTCUSD",1748752606404,0.42817203,104650.0,104640.0,1.06001679]
["bitfinex","BTCUSD",1748752606611,0.42817203,104650.0,104640.0,1.04218472]
["bitfinex","BTCUSD",1748752606835,0.42817203,104650.0,104640.0,1.06001679]
["bitfinex","BTCUSD",1748752607033,0.44728243,104650.0,104640.0,1.04218472]
["bitfinex","BTCUSD",1748752607466,0.43772714,104650.0,104640.0,1.04218472]
["bitfinex","BTCUSD",1748752607701,0.44728234,104650.0,104640.0,1.04218472]
["bitfinex","BTCUSD",1748752607939,0.43772714,104650.0,104640.0,1.06670038]
["bitfinex","BTCUSD",1748752608152,0.43772714,104650.0,104640.0,1.04218472]
["bitfinex","BTCUSD",1748752608985,0.43772714,104650.0,104640.0,1.048871]
["bitfinex","BTCUSD",1748752609207,0.43772714,104650.0,104640.0,1.04218472]
["bitfinex","BTCUSD",1748752609620,0.43772714,104650.0,104640.0,1.04887091]
["bitfinex","BTCUSD",1748752609819,0.43772714,104650.0,104640.0,1.04218472]
["bitfinex","BTCUSD",1748752610214,0.43772714,104650.0,104640.0,1.04158472]
["bitfinex","BTCUSD",1748752610620,0.42132714,104650.0,104640.0,1.04158472]
["bitfinex","BTCUSD",1748752610786,0.42132714,104650.0,104640.0,1.06610159]
["bitfinex","BTCUSD",1748752610970,0.43088243,104650.0,104640.0,1.04158472]
["bitfinex","BTCUSD",1748752611189,0.41568243,104650.0,104640.0,1.04158472]
["bitfinex","BTCUSD",1748752611732,0.40612714,104650.0,104640.0,1.05941518]
["bitfinex","BTCUSD",1748752611936,0.40612714,104650.0,104640.0,1.04158472]
["bitfinex","BTCUSD",1748752612068,0.40612714,104650.0,104640.0,1.04827154]
["bitfinex","BTCUSD",1748752612270,0.40612714,104650.0,104640.0,1.04158472]
["bitfinex","BTCUSD",1748752612837,0.41568234,104650.0,104640.0,1.05941625]
["bitfinex","BTCUSD",1748752613037,0.41568234,104650.0,104640.0,1.04158472]
["bitfinex","BTCUSD",1748752613367,0.3870171,104650.0,104640.0,1.04158472]
["bitfinex","BTCUSD",1748752613522,0.39657194,104650.0,104640.0,1.04158472]
["bitfinex","BTCUSD",1748752613733,0.39657194,104650.0,104640.0,1.05941478]
["bitfinex","BTCUSD",1748752613920,0.39657194,104650.0,104640.0,1.04158472]
["bitfinex","BTCUSD",1748752614551,0.39657194,104650.0,104640.0,1.05942008]
["bitfinex","BTCUSD",1748752614752,0.39657194,104650.0,104640.0,1.04827298]
["bitfinex","BTCUSD",1748752614955,0.39657194,104650.0,104640.0,1.04158472]
["bitfinex","BTCUSD",1748752615160,0.40612705,104650.0,104640.0,1.04158472]
["bitfinex","BTCUSD",1748752615371,0.39657194,104650.0,104640.0,1.04158472]
["bitfinex","BTCUSD",1748752616170,0.39657194,104650.0,104640.0,1.0594182]
["bitfinex","BTCUSD",1748752616594,0.39657194,104650.0,104640.0,1.04158472]
["bitfinex","BTCUSD",1748752616772,0.39657194,104650.0,104640.0,1.04827217]
["bitfinex","BTCUSD",1748752617006,0.39657194,104650.0,104640.0,1.04158472]
["bitfinex","BTCUSD",1748752617531,0.39657194,104650.0,104640.0,1.05941768]
["bitfinex","BTCUSD",1748752617735,0.39657194,104650.0,104640.0,1.04158472]
["bitfinex","BTCUSD",1748752618402,0.3870171,104650.0,104640.0,1.04827187]
["bitfinex","BTCUSD",1748752618625,0.39657194,104650.0,104640.0,1.04158472]
["bitfinex","BTCUSD",1748752618831,0.39657194,104650.0,104640.0,1.05941713]
["bitfinex","BTCUSD",1748752619275,0.39657194,104650.0,104640.0,1.04158472]
["bitfinex","BTCUSD",1748752620130,0.39657194,104650.0,104640.0,1.05941713]
["bitfinex","BTCUSD",1748752620353,0.3870171,104650.0,104640.0,1.04158472]
["bitfinex","BTCUSD",1748752621035,0.3870171,104650.0,104640.0,1.05941712]
["bitfinex","BTCUSD",1748752621254,0.3870171,104650.0,104640.0,1.04158472]
["bitfinex","BTCUSD",1748752621683,0.39657203,104650.0,104640.0,1.04158472]
["bitfinex","BTCUSD",1748752621898,0.3870171,104650.0,104640.0,1.04158472]
["bitfinex","BTCUSD",1748752622543,0.3870171,104650.0,104640.0,1.05942357]
["bitfinex","BTCUSD",1748752622754,0.3870171,104650.0,104640.0,1.05942339]
["bitfinex","BTCUSD",1748752623193,0.3870171,104650.0,104640.0,1.05942352]
["bitfinex","BTCUSD",1748752623373,0.3870171,104650.0,104640.0,1.04158472]
["bitfinex","BTCUSD",1748752623515,0.3870171,104650.0,104640.0,1.05942429]
["bitfinex","BTCUSD",1748752623926,0.3870171,104650.0,104640.0,1.05942455]
["bitfinex","BTCUSD",1748752624689,0.3870171,104650.0,104640.0,1.04158472]
["bitfinex","BTCUSD",1748752624831,0.3870171,104650.0,104640.0,1.05942224]
["bitfinex","BTCUSD",1748752625041,0.3870171,104650.0,104640.0,1.04158472]
["bitfinex","BTCUSD",1748752625473,0.3870171,104650.0,104640.0,1.05942218]
["bitfinex","BTCUSD",1748752625757,0.3870171,104650.0,104640.0,1.05942196]
["bitfinex","BTCUSD",1748752625980,0.3870171,104650.0,104640.0,0.67750196]
["bitfinex","BTCUSD",1748752626200,0.39657203,104650.0,104640.0,1.05774196]
["bitfinex","BTCUSD",1748752626599,0.39657203,104650.0,104640.0,1.05774215]
["bitfinex","BTCUSD",1748752627301,0.40612723,104650.0,104640.0,1.03990472]
["bitfinex","BTCUSD",1748752627523,0.40612723,104650.0,104640.0,1.03986472]
["bitfinex","BTCUSD",1748752627524,0.41568261,104650.0,104640.0,1.03986472]
["bitfinex","BTCUSD",1748752627736,0.41568261,104650.0,104640.0,1.05770212]
["bitfinex","BTCUSD",1748752628178,0.40612723,104650.0,104640.0,1.05770212]
["bitfinex","BTCUSD",1748752628617,0.40612714,104650.0,104640.0,1.05770212]
["bitfinex","BTCUSD",1748752629141,0.40612714,104650.0,104640.0,1.03986472]
["bitfinex","BTCUSD",1748752629385,0.40612714,104650.0,104640.0,1.0577023]
["bitfinex","BTCUSD",1748752629574,0.40612714,104650.0,104640.0,1.05770271]
["bitfinex","BTCUSD",1748752630034,0.40612714,104650.0,104640.0,1.05770294]
["bitfinex","BTCUSD",1748752630428,0.40612714,104650.0,104640.0,1.05770293]
["bitfinex","BTCUSD",1748752630628,0.40612714,104650.0,104640.0,1.05770284]
["bitfinex","BTCUSD",1748752630829,0.40612714,104650.0,104640.0,1.05770299]
["bitfinex","BTCUSD",1748752631292,0.40612714,104650.0,104640.0,1.05770286]
["bitfinex","BTCUSD",1748752631648,0.40612714,104650.0,104640.0,1.05770284]
["bitfinex","BTCUSD",1748752631847,0.42122714,104650.0,104640.0,1.05770284]
["bitfinex","BTCUSD",1748752632061,0.43752714,104650.0,104640.0,1.05770284]
["bitfinex","BTCUSD",1748752632464,0.43752714,104650.0,104640.0,1.03986472]
["bitfinex","BTCUSD",1748752632926,0.44708243,104650.0,104640.0,1.03986472]
["bitfinex","BTCUSD",1748752633071,0.43752714,104650.0,104640.0,1.03986472]
["bitfinex","BTCUSD",1748752633322,0.43752714,104650.0,104640.0,1.05770249]
["bitfinex","BTCUSD",1748752634564,0.44708243,104650.0,104640.0,1.05770251]
["bitfinex","BTCUSD",1748752634766,0.44708243,104650.0,104640.0,1.03986472]
["bitfinex","BTCUSD",1748752635224,0.44708243,104650.0,104640.0,1.0577024]
["bitfinex","BTCUSD",1748752635449,0.43752714,104650.0,104640.0,1.0577024]
["bitfinex","BTCUSD",1748752636138,0.43752714,104650.0,104640.0,1.05770259]
["bitfinex","BTCUSD",1748752636360,0.43752714,104650.0,104640.0,1.03986472]
["bitfinex","BTCUSD",1748752636964,0.42242714,104650.0,104640.0,1.03986472]
["bitfinex","BTCUSD",1748752637155,0.40612714,104650.0,104640.0,1.03986472]
["bitfinex","BTCUSD",1748752637973,0.41568234,104650.0,104640.0,1.03986472]
["bitfinex","BTCUSD",1748752640003,0.41568234,104650.0,104640.0,1.0577026]
["bitfinex","BTCUSD",1748752640258,0.41568234,104650.0,104640.0,1.03986472]
["bitfinex","BTCUSD",1748752641093,0.40612714,104650.0,104640.0,1.03986472]
["bitfinex","BTCUSD",1748752641722,0.41568243,104650.0,104640.0,1.03986472]
["bitfinex","BTCUSD",1748752642512,0.40612714,104650.0,104640.0,1.03986472]
["bitfinex","BTCUSD",1748752642928,0.41568234,104650.0,104640.0,1.03986472]
["bitfinex","BTCUSD",1748752643381,0.41568234,104650.0,104640.0,1.05770253]
["bitfinex","BTCUSD",1748752643587,0.41568234,104650.0,104640.0,1.05770255]
["bitfinex","BTCUSD",1748752643994,0.41568234,104650.0,104640.0,1.03986472]
["bitfinex","BTCUSD",1748752645259,0.41568234,104650.0,104640.0,1.05770273]
["bitfinex","BTCUSD",1748752645482,0.41568234,104650.0,104640.0,1.03986472]
["bitfinex","BTCUSD",1748752646657,0.41568234,104650.0,104640.0,1.05770272]
["bitfinex","BTCUSD",1748752646865,0.41568234,104650.0,104640.0,1.03986472]
["bitfinex","BTCUSD",1748752647288,0.40612714,104650.0,104640.0,1.03986472]
["bitfinex","BTCUSD",1748752647644,0.3870171,104650.0,104640.0,1.03986472]
["bitfinex","BTCUSD",1748752647887,0.39657194,104650.0,104640.0,1.03986472]
["bitfinex","BTCUSD",1748752648756,0.39657194,104650.0,104640.0,1.05770245]
["bitfinex","BTCUSD",1748752648972,0.39657194,104650.0,104640.0,1.05770246]
["bitfinex","BTCUSD",1748752649171,0.39657194,104650.0,104640.0,1.03986472]
["bitfinex","BTCUSD",1748752649372,0.3870171,104650.0,104640.0,1.03986472]
["bitfinex","BTCUSD",1748752650203,0.3870171,104650.0,104640.0,1.05770161]
["bitfinex","BTCUSD",1748752650555,0.3870171,104650.0,104640.0,1.10593221]
["bitfinex","BTCUSD",1748752650556,0.0071771,104650.0,104640.0,1.10593221]
["bitfinex","BTCUSD",1748752650972,0.0051771,104650.0,104640.0,1.10593221]
["bitfinex","BTCUSD",1748752651185,0.0051771,104650.0,104640.0,1.10592722]
["bitfinex","BTCUSD",1748752651410,0.0051771,104650.0,104640.0,1.10592715]
["bitfinex","BTCUSD",1748752651627,0.0051771,104650.0,104640.0,1.1059269]
["bitfinex","BTCUSD",1748752651847,0.0041771,104650.0,104640.0,1.1059269]
["bitfinex","BTCUSD",1748752652313,0.00014596,104660.0,104650.0,0.57431996]
["bitfinex","BTCUSD",1748752652527,0.00014596,104660.0,104650.0,0.68798146]
["bitfinex","BTCUSD",1748752652745,0.00014596,104660.0,104650.0,0.67017426]
["bitfinex","BTCUSD",1748752653156,0.00014596,104660.0,104650.0,0.67951709]
["bitfinex","BTCUSD",1748752653604,0.00014596,104660.0,104650.0,0.68151709]
["bitfinex","BTCUSD",1748752654032,0.00014596,104660.0,104650.0,0.70128786]
["bitfinex","BTCUSD",1748752654245,0.00014596,104660.0,104650.0,0.68351709]
["bitfinex","BTCUSD",1748752655535,0.00014596,104660.0,104650.0,0.70128218]
["bitfinex","BTCUSD",1748752655776,0.00014596,104660.0,104650.0,0.68351709]
["bitfinex","BTCUSD",1748752656017,0.00014596,104660.0,104650.0,0.70128181]
["bitfinex","BTCUSD",1748752656235,0.00014596,104660.0,104650.0,0.68351709]
["bitfinex","BTCUSD",1748752656668,0.00014596,104660.0,104650.0,0.70127918]
["bitfinex","BTCUSD",1748752656840,0.00014596,104660.0,104650.0,0.68351709]
["bitfinex","BTCUSD",1748752657388,0.00014596,104660.0,104650.0,0.70127917]
["bitfinex","BTCUSD",1748752657593,0.00014596,104660.0,104650.0,0.68351709]
["bitfinex","BTCUSD",1748752658006,0.00014596,104660.0,104650.0,0.70127917]
["bitfinex","BTCUSD",1748752658231,0.00014596,104660.0,104650.0,0.68351709]
["bitfinex","BTCUSD",1748752659707,0.00014596,104660.0,104650.0,0.70127652]
["bitfinex","BTCUSD",1748752659914,0.00014596,104660.0,104650.0,0.68351709]
["bitfinex","BTCUSD",1748752660345,0.02865401,104690.0,104680.0,0.55971612]
["bitfinex","BTCUSD",1748752660554,0.02870263,104690.0,104680.0,1.03489042]
["bitfinex","BTCUSD",1748752660745,0.02870263,104690.0,104680.0,1.03541484]
["bitfinex","BTCUSD",1748752661004,0.02870263,104690.0,104680.0,1.05317022]
["bitfinex","BTCUSD",1748752661219,0.03825436,104690.0,104680.0,1.02586256]
["bitfinex","BTCUSD",1748752661476,0.03825436,104690.0,104680.0,1.03541484]
["bitfinex","BTCUSD",1748752661719,0.23029457,104690.0,104680.0,0.53158288]
["bitfinex","BTCUSD",1748752661918,0.22074403,104690.0,104680.0,0.93020826]
["bitfinex","BTCUSD",1748752662123,0.22074403,104690.0,104680.0,0.9206558]
["bitfinex","BTCUSD",1748752662330,0.22274403,104690.0,104680.0,0.93976127]
["bitfinex","BTCUSD",1748752662564,0.22274403,104690.0,104680.0,0.94796384]
["bitfinex","BTCUSD",1748752662755,0.22274403,104690.0,104680.0,0.93020854]
["bitfinex","BTCUSD",1748752663202,0.22274403,104690.0,104680.0,0.93976137]
["bitfinex","BTCUSD",1748752663414,0.22274403,104690.0,104680.0,0.96707159]
["bitfinex","BTCUSD",1748752663714,0.22274403,104690.0,104680.0,0.94931401]
["bitfinex","BTCUSD",1748752663842,0.22274403,104690.0,104680.0,0.97662414]
["bitfinex","BTCUSD",1748752664056,0.22274403,104690.0,104680.0,0.95886656]
["bitfinex","BTCUSD",1748752664943,0.22274403,104690.0,104680.0,0.94931401]
["bitfinex","BTCUSD",1748752665149,0.22274403,104690.0,104680.0,0.93976137]
["bitfinex","BTCUSD",1748752665778,0.20364084,104690.0,104680.0,0.92880352]
["bitfinex","BTCUSD",1748752665983,0.20364084,104690.0,104680.0,0.91102288]
["bitfinex","BTCUSD",1748752666195,0.19408883,104690.0,104680.0,0.92880373]
["bitfinex","BTCUSD",1748752666414,0.19408883,104690.0,104680.0,0.34052442]
["bitfinex","BTCUSD",1748752666620,0.19408883,104690.0,104680.0,0.93831808]
["bitfinex","BTCUSD",1748752666824,0.20364065,104690.0,104680.0,0.93964137]
["bitfinex","BTCUSD",1748752667243,0.20364065,104690.0,104680.0,0.94787134]
["bitfinex","BTCUSD",1748752668068,0.20364065,104690.0,104680.0,0.96565406]
["bitfinex","BTCUSD",1748752668329,0.20364065,104690.0,104680.0,0.94787134]
["bitfinex","BTCUSD",1748752668771,0.20364065,104690.0,104680.0,0.93831851]
["bitfinex","BTCUSD",1748752669453,0.20364065,104690.0,104680.0,0.94787134]
["bitfinex","BTCUSD",1748752670114,0.20364065,104690.0,104680.0,0.93831851]
["bitfinex","BTCUSD",1748752670466,0.20364065,104690.0,104680.0,0.94787134]
["bitfinex","BTCUSD",1748752670894,0.20364065,104690.0,104680.0,0.96565408]
["bitfinex","BTCUSD",1748752671151,0.20364065,104690.0,104680.0,0.93831851]
["bitfinex","BTCUSD",1748752671326,0.20200065,104690.0,104680.0,0.96565408]
["bitfinex","BTCUSD",1748752671759,0.20200065,104690.0,104680.0,0.97520575]
["bitfinex","BTCUSD",1748752672675,0.20200065,104690.0,104680.0,0.95610017]
["bitfinex","BTCUSD",1748752672880,0.20200065,104690.0,104680.0,0.965653]
["bitfinex","BTCUSD",1748752673326,0.03860283,104690.0,104680.0,0.97520555]
["bitfinex","BTCUSD",1748752673542,0.07380657,104690.0,104680.0,0.96697635]
["bitfinex","BTCUSD",1748752673732,0.07679171,104690.0,104680.0,0.97520646]
["bitfinex","BTCUSD",1748752673908,0.07380657,104690.0,104680.0,0.97520645]
["bitfinex","BTCUSD",1748752674105,0.07380657,104690.0,104680.0,0.95742389]
["bitfinex","BTCUSD",1748752674284,0.07380657,104690.0,104680.0,0.97520734]
["bitfinex","BTCUSD",1748752674641,0.07679171,104690.0,104680.0,0.95742389]
["bitfinex","BTCUSD",1748752675565,0.07679171,104690.0,104680.0,0.94787134]
["bitfinex","BTCUSD",1748752675802,0.07679171,104690.0,104680.0,0.95742398]
["bitfinex","BTCUSD",1748752676424,0.26783192,104690.0,104680.0,0.95742398]
["bitfinex","BTCUSD",1748752676630,0.2552955,104690.0,104680.0,0.95742398]
["bitfinex","BTCUSD",1748752676817,0.2552955,104690.0,104680.0,0.97520756]
["bitfinex","BTCUSD",1748752676949,0.2552955,104690.0,104680.0,0.95742398]
["bitfinex","BTCUSD",1748752677909,0.2552955,104690.0,104680.0,0.97520755]
["bitfinex","BTCUSD",1748752678149,0.2552955,104690.0,104680.0,0.95742398]
["bitfinex","BTCUSD",1748752678354,0.2552955,104690.0,104680.0,0.9847601]
["bitfinex","BTCUSD",1748752678740,0.05470328,104690.0,104680.0,0.9847601]
["bitfinex","BTCUSD",1748752678923,0.06724032,104690.0,104680.0,0.96697653]
["bitfinex","BTCUSD",1748752679502,0.06724032,104690.0,104680.0,0.9847601]
["bitfinex","BTCUSD",1748752679751,0.05470283,104690.0,104680.0,0.97652881]
["bitfinex","BTCUSD",1748752679984,0.06425465,104690.0,104680.0,0.97652881]
["bitfinex","BTCUSD",1748752680411,0.06425465,104690.0,104680.0,0.99433252]
["bitfinex","BTCUSD",1748752680617,0.06425465,104690.0,104680.0,0.97652881]
["bitfinex","BTCUSD",1748752681507,0.07380647,104690.0,104680.0,0.97652881]
["bitfinex","BTCUSD",1748752681702,0.06425456,104690.0,104680.0,0.99433253]
["bitfinex","BTCUSD",1748752681949,0.07380638,104690.0,104680.0,0.9765289]
["bitfinex","BTCUSD",1748752682146,0.08634352,104690.0,104680.0,0.97652899]
["bitfinex","BTCUSD",1748752682510,0.08634352,104690.0,104680.0,1.01215679]
["bitfinex","BTCUSD",1748752682712,0.08634352,104690.0,104680.0,0.99434289]
["bitfinex","BTCUSD",1748752682910,0.08634352,104690.0,104680.0,1.01216195]
["bitfinex","BTCUSD",1748752683088,0.08634352,104690.0,104680.0,0.99434289]
["bitfinex","BTCUSD",1748752683977,0.08634352,104690.0,104680.0,1.01216183]
["bitfinex","BTCUSD",1748752684150,0.08634352,104690.0,104680.0,0.99434289]
["bitfinex","BTCUSD",1748752684594,0.08634352,104690.0,104680.0,0.98479043]
["bitfinex","BTCUSD",1748752684764,0.08634352,104690.0,104680.0,0.99434234]
["bitfinex","BTCUSD",1748752684976,0.08634352,104690.0,104680.0,1.0121614]
["bitfinex","BTCUSD",1748752685184,0.08634352,104690.0,104680.0,0.98478997]
["bitfinex","BTCUSD",1748752685380,0.07679151,104690.0,104680.0,1.01216141]
["bitfinex","BTCUSD",1748752685587,0.08634342,104690.0,104680.0,0.98478997]
["bitfinex","BTCUSD",1748752686911,0.08634342,104690.0,104680.0,0.99434234]
["bitfinex","BTCUSD",1748752687107,0.08634342,104690.0,104680.0,1.01216141]
["bitfinex","BTCUSD",1748752687308,0.08634415,104690.0,104680.0,0.99305658]
["bitfinex","BTCUSD",1748752687718,0.08634415,104690.0,104680.0,0.99434234]
["bitfinex","BTCUSD",1748752687897,0.26783281,104690.0,104680.0,0.98350413]
["bitfinex","BTCUSD",1748752688068,0.26484768,104690.0,104680.0,0.94657949]
["bitfinex","BTCUSD",1748752688282,0.25529595,104690.0,104680.0,0.95613241]
["bitfinex","BTCUSD",1748752688601,0.25529595,104690.0,104680.0,0.97523798]
["bitfinex","BTCUSD",1748752688869,0.05470373,104690.0,104680.0,0.99434308]
["bitfinex","BTCUSD",1748752689032,0.06723968,104690.0,104680.0,0.99434244]
["bitfinex","BTCUSD",1748752689443,0.0767915,104690.0,104680.0,0.99434244]
["bitfinex","BTCUSD",1748752689650,0.06425456,104690.0,104680.0,0.99434244]
["bitfinex","BTCUSD",1748752689870,0.05470283,104690.0,104680.0,0.99434244]
["bitfinex","BTCUSD",1748752690217,0.06425465,104690.0,104680.0,1.01216139]
["bitfinex","BTCUSD",1748752690452,0.06425465,104690.0,104680.0,0.99434253]
["bitfinex","BTCUSD",1748752690658,0.06425465,104690.0,104680.0,0.99434198]
["bitfinex","BTCUSD",1748752690865,0.07380647,104690.0,104680.0,0.9847897]
["bitfinex","BTCUSD",1748752691070,0.07380647,104690.0,104680.0,0.97523733]
["bitfinex","BTCUSD",1748752691283,0.07679159,104690.0,104680.0,0.99305618]
["bitfinex","BTCUSD",1748752691500,0.07679159,104690.0,104680.0,0.97523733]
["bitfinex","BTCUSD",1748752691919,0.07679159,104690.0,104680.0,0.96568487]
["bitfinex","BTCUSD",1748752692103,0.0863436,104690.0,104680.0,0.98478988]
["bitfinex","BTCUSD",1748752692470,0.07679169,104690.0,104680.0,0.98478988]
["bitfinex","BTCUSD",1748752692883,0.07679169,104690.0,104680.0,0.99305608]
["bitfinex","BTCUSD",1748752693080,0.07679169,104690.0,104680.0,1.00260854]
["bitfinex","BTCUSD",1748752693306,0.07679169,104690.0,104680.0,0.9930561]
["bitfinex","BTCUSD",1748752693697,0.2678319,104690.0,104680.0,0.96556487]
["bitfinex","BTCUSD",1748752693929,0.24834678,104690.0,104680.0,0.97383003]
["bitfinex","BTCUSD",1748752694132,0.23224678,104690.0,104680.0,0.98338267]
["bitfinex","BTCUSD",1748752694305,0.23224678,104690.0,104680.0,0.97511742]
["bitfinex","BTCUSD",1748752694514,0.23224678,104690.0,104680.0,0.99293522]
["bitfinex","BTCUSD",1748752694693,0.04120657,104690.0,104680.0,0.99293522]
["bitfinex","BTCUSD",1748752694899,0.0441915,104690.0,104680.0,0.99293522]
["bitfinex","BTCUSD",1748752695099,0.0441915,104690.0,104680.0,0.98466988]
["bitfinex","BTCUSD",1748752695300,0.05374351,104690.0,104680.0,1.00248774]
["bitfinex","BTCUSD",1748752696320,0.0441915,104690.0,104680.0,0.99422225]
["bitfinex","BTCUSD",1748752696523,0.0441915,104690.0,104680.0,1.01204011]
["bitfinex","BTCUSD",1748752696729,0.0441915,104690.0,104680.0,1.01204034]
["bitfinex","BTCUSD",1748752696974,0.05374351,104690.0,104680.0,1.01204034]
["bitfinex","BTCUSD",1748752697363,0.05374351,104690.0,104680.0,0.98466988]
["bitfinex","BTCUSD",1748752697571,0.0441915,104690.0,104680.0,1.01204034]
["bitfinex","BTCUSD",1748752697773,0.05374351,104690.0,104680.0,0.98466988]
["bitfinex","BTCUSD",1748752698048,0.05374351,104690.0,104680.0,1.00248797]
["bitfinex","BTCUSD",1748752698261,0.03463968,104690.0,104680.0,1.00248797]
["bitfinex","BTCUSD",1748752698472,0.04419159,104690.0,104680.0,1.01204034]
["bitfinex","BTCUSD",1748752698680,0.23523253,104690.0,104680.0,0.97407058]
["bitfinex","BTCUSD",1748752698881,0.23224741,104690.0,104680.0,0.98362313]
["bitfinex","BTCUSD",1748752699099,0.03165519,104690.0,104680.0,0.99317559]
["bitfinex","BTCUSD",1748752699311,0.04419231,104690.0,104680.0,0.99317559]
["bitfinex","BTCUSD",1748752699730,0.02508794,104690.0,104680.0,1.00272787]
["bitfinex","BTCUSD",1748752699936,0.02210283,104690.0,104680.0,1.00272821]
["bitfinex","BTCUSD",1748752700371,0.003,104690.0,104680.0,1.00272821]
["bitfinex","BTCUSD",1748752700586,0.003,104690.0,104680.0,1.00272735]
["bitfinex","BTCUSD",1748752700802,0.01255128,104690.0,104680.0,1.00272735]
["bitfinex","BTCUSD",1748752701011,0.02210274,104690.0,104680.0,1.00272812]
["bitfinex","BTCUSD",1748752701243,0.01255118,104690.0,104680.0,0.98490952]
["bitfinex","BTCUSD",1748752701553,0.0316541,104690.0,104680.0,0.98490952]
["bitfinex","BTCUSD",1748752701903,0.0316541,104690.0,104680.0,1.00272906]
["bitfinex","BTCUSD",1748752702230,0.0467541,104690.0,104680.0,0.98490952]
["bitfinex","BTCUSD",1748752702643,0.0618541,104690.0,104680.0,0.98490952]
["bitfinex","BTCUSD",1748752702890,0.07140583,104690.0,104680.0,0.98490952]
["bitfinex","BTCUSD",1748752703036,0.0618541,104690.0,104680.0,0.98490952]
["bitfinex","BTCUSD",1748752703261,0.07140574,104690.0,104680.0,0.97535724]
["bitfinex","BTCUSD",1748752703461,0.08095747,104690.0,104680.0,0.98490952]
["bitfinex","BTCUSD",1748752703730,0.05230283,104690.0,104680.0,1.08076382]
["bitfinex","BTCUSD",1748752704800,0.05230283,104690.0,104680.0,1.08076391]
["bitfinex","BTCUSD",1748752704978,0.06185456,104690.0,104680.0,1.08076391]
["bitfinex","BTCUSD",1748752705392,0.06185456,104690.0,104680.0,1.09031619]
["bitfinex","BTCUSD",1748752705797,0.06185456,104690.0,104680.0,0.96580469]
["bitfinex","BTCUSD",1748752705996,0.06185456,104690.0,104680.0,0.97535697]
["bitfinex","BTCUSD",1748752706199,0.06185456,104690.0,104680.0,0.96580469]
["bitfinex","BTCUSD",1748752706449,0.06185456,104690.0,104680.0,0.68327495]
["bitfinex","BTCUSD",1748752706585,0.25289577,104690.0,104680.0,0.94749949]
["bitfinex","BTCUSD",1748752706945,0.25289577,104690.0,104680.0,0.96660524]
["bitfinex","BTCUSD",1748752707238,0.25289577,104690.0,104680.0,0.98442765]
["bitfinex","BTCUSD",1748752707464,0.23779577,104690.0,104680.0,0.96660524]
["bitfinex","BTCUSD",1748752707605,0.23779577,104690.0,104680.0,0.98442765]
["bitfinex","BTCUSD",1748752707806,0.22269577,104690.0,104680.0,0.65589949]
["bitfinex","BTCUSD",1748752708015,0.22269577,104690.0,104680.0,0.94749949]
["bitfinex","BTCUSD",1748752708215,0.22269577,104690.0,104680.0,0.97487507]
["bitfinex","BTCUSD",1748752708460,0.22269577,104690.0,104680.0,0.96660524]
["bitfinex","BTCUSD",1748752708665,0.22269577,104690.0,104680.0,0.97615798]
["bitfinex","BTCUSD",1748752708817,0.22269577,104690.0,104680.0,0.98442797]
["bitfinex","BTCUSD",1748752709076,0.22269577,104690.0,104680.0,0.97615798]
["bitfinex","BTCUSD",1748752709718,0.22269577,104690.0,104680.0,0.99398071]
["bitfinex","BTCUSD",1748752710062,0.22269577,104690.0,104680.0,0.97615798]
["bitfinex","BTCUSD",1748752710680,0.22269577,104690.0,104680.0,0.97487514]
["bitfinex","BTCUSD",1748752710883,0.22269577,104690.0,104680.0,0.96660524]
["bitfinex","BTCUSD",1748752711084,0.22269577,104690.0,104680.0,0.97615788]
["bitfinex","BTCUSD",1748752711294,0.22269577,104690.0,104680.0,0.96660524]
["bitfinex","BTCUSD",1748752711511,0.22269577,104690.0,104680.0,1.00353337]
["bitfinex","BTCUSD",1748752711718,0.22269577,104690.0,104680.0,0.98571062]
["bitfinex","BTCUSD",1748752712754,0.22269577,104690.0,104680.0,1.00353335]
["bitfinex","BTCUSD",1748752712969,0.22269577,104690.0,104680.0,0.98571062]
["bitfinex","BTCUSD",1748752713175,0.22269577,104690.0,104680.0,0.99526317]
["bitfinex","BTCUSD",1748752714621,0.22269577,104690.0,104680.0,1.0130859]
["bitfinex","BTCUSD",1748752714823,0.22269577,104690.0,104680.0,1.01308544]
["bitfinex","BTCUSD",1748752715033,0.03165556,104690.0,104680.0,0.98571025]
["bitfinex","BTCUSD",1748752715236,0.03464067,104690.0,104680.0,1.00353298]
["bitfinex","BTCUSD",1748752715458,0.05084067,104690.0,104680.0,1.01308547]
["bitfinex","BTCUSD",1748752715864,0.06684067,104690.0,104680.0,1.01308547]
["bitfinex","BTCUSD",1748752716086,0.06684067,104690.0,104680.0,1.00353264]
["bitfinex","BTCUSD",1748752716301,0.06684067,104690.0,104680.0,0.99398018]
["bitfinex","BTCUSD",1748752716512,0.05728866,104690.0,104680.0,1.00353255]
["bitfinex","BTCUSD",1748752716716,0.06684067,104690.0,104680.0,1.00353264]
["bitfinex","BTCUSD",1748752716923,0.06684067,104690.0,104680.0,1.00353263]
["bitfinex","BTCUSD",1748752717126,0.25788088,104690.0,104680.0,0.98442753]
["bitfinex","BTCUSD",1748752717331,0.25489577,104690.0,104680.0,0.98442753]
["bitfinex","BTCUSD",1748752717546,0.25489577,104690.0,104680.0,0.98442754]
["bitfinex","BTCUSD",1748752717963,0.25489577,104690.0,104680.0,0.98442763]
["bitfinex","BTCUSD",1748752718281,0.25489577,104690.0,104680.0,0.96532225]
["bitfinex","BTCUSD",1748752718488,0.25489577,104690.0,104680.0,0.98442772]
["bitfinex","BTCUSD",1748752718687,0.25489577,104690.0,104680.0,0.98442776]
["bitfinex","BTCUSD",1748752719372,0.25489577,104690.0,104680.0,0.96660496]
["bitfinex","BTCUSD",1748752719755,0.25489577,104690.0,104680.0,0.98442776]
["bitfinex","BTCUSD",1748752719936,0.25489577,104690.0,104680.0,0.99398031]
["bitfinex","BTCUSD",1748752720303,0.25489577,104690.0,104680.0,0.98442776]
["bitfinex","BTCUSD",1748752720493,0.25489577,104690.0,104680.0,0.98442826]
["bitfinex","BTCUSD",1748752720746,0.23869577,104690.0,104680.0,0.98442835]
["bitfinex","BTCUSD",1748752720966,0.22269577,104690.0,104680.0,0.98442836]
["bitfinex","BTCUSD",1748752721648,0.22269577,104690.0,104680.0,0.99398091]
["bitfinex","BTCUSD",1748752722003,0.02210355,104690.0,104680.0,0.98442836]
["bitfinex","BTCUSD",1748752722218,0.02508866,104690.0,104680.0,0.97487568]
["bitfinex","BTCUSD",1748752722421,0.02508866,104690.0,104680.0,0.98442832]
["bitfinex","BTCUSD",1748752722887,0.03464067,104690.0,104680.0,0.99398087]
["bitfinex","BTCUSD",1748752723189,0.03464067,104690.0,104680.0,0.98442834]
["bitfinex","BTCUSD",1748752724042,0.22568088,104690.0,104680.0,0.9748757]
["bitfinex","BTCUSD",1748752724309,0.22269577,104690.0,104680.0,0.99398108]
["bitfinex","BTCUSD",1748752724494,0.22269577,104690.0,104680.0,0.9939811]
["bitfinex","BTCUSD",1748752725213,0.22269577,104690.0,104680.0,0.99398109]
["bitfinex","BTCUSD",1748752725335,0.22269577,104690.0,104680.0,1.00353364]
["bitfinex","BTCUSD",1748752725998,0.22269577,104690.0,104680.0,0.97487571]
["bitfinex","BTCUSD",1748752726194,0.22269577,104690.0,104680.0,0.98442835]
["bitfinex","BTCUSD",1748752726507,0.22269577,104690.0,104680.0,0.97615798]
["bitfinex","BTCUSD",1748752726626,0.22269577,104690.0,104680.0,0.99398129]
["bitfinex","BTCUSD",1748752726827,0.22269577,104690.0,104680.0,0.9653228]
["bitfinex","BTCUSD",1748752727056,0.22269577,104690.0,104680.0,0.97487554]
["bitfinex","BTCUSD",1748752727530,0.22269577,104690.0,104680.0,0.97487561]
["bitfinex","BTCUSD",1748752727728,0.22269577,104690.0,104680.0,0.96532287]
["bitfinex","BTCUSD",1748752727906,0.22269577,104690.0,104680.0,0.98442834]
["bitfinex","BTCUSD",1748752728268,0.22269577,104690.0,104680.0,0.98442844]
["bitfinex","BTCUSD",1748752728555,0.22269577,104690.0,104680.0,0.99398108]
["bitfinex","BTCUSD",1748752728696,0.22269577,104690.0,104680.0,0.98442835]
["bitfinex","BTCUSD",1748752729156,0.23789577,104690.0,104680.0,0.96532278]
["bitfinex","BTCUSD",1748752729512,0.24334404,104690.0,104680.0,0.96532278]
["bitfinex","BTCUSD",1748752729714,0.24334404,104690.0,104680.0,0.9748757]
["bitfinex","BTCUSD",1748752729903,0.24334404,104690.0,104680.0,0.96532278]
["bitfinex","BTCUSD",1748752730110,0.24334395,104690.0,104680.0,0.99398105]
["bitfinex","BTCUSD",1748752730327,0.24334395,104690.0,104680.0,0.99398133]
["bitfinex","BTCUSD",1748752730534,0.24334395,104690.0,104680.0,0.99398143]
["bitfinex","BTCUSD",1748752731156,0.24334395,104690.0,104680.0,1.01308662]
["bitfinex","BTCUSD",1748752731302,0.24334395,104690.0,104680.0,1.00353396]
["bitfinex","BTCUSD",1748752731484,0.24334395,104690.0,104680.0,1.00353394]
["bitfinex","BTCUSD",1748752732390,0.24334395,104690.0,104680.0,0.9939813]
["bitfinex","BTCUSD",1748752732595,0.24334395,104690.0,104680.0,0.99398126]
["bitfinex","BTCUSD",1748752732806,0.24334395,104690.0,104680.0,0.98571062]
["bitfinex","BTCUSD",1748752732983,0.24334395,104690.0,104680.0,0.99398126]
["bitfinex","BTCUSD",1748752733187,0.24334395,104690.0,104680.0,1.0035339]
["bitfinex","BTCUSD",1748752734471,0.24334395,104690.0,104680.0,0.99398126]
["bitfinex","BTCUSD",1748752734657,0.24334395,104690.0,104680.0,1.00353389]
["bitfinex","BTCUSD",1748752735108,0.24334395,104690.0,104680.0,0.98571062]
["bitfinex","BTCUSD",1748752735313,0.0618552,104690.0,104680.0,1.00353389]
["bitfinex","BTCUSD",1748752735521,0.06484036,104690.0,104680.0,1.00353389]
["bitfinex","BTCUSD",1748752735721,0.06484036,104690.0,104680.0,1.01308645]
["bitfinex","BTCUSD",1748752735931,0.06484036,104690.0,104680.0,1.01308644]
["bitfinex","BTCUSD",1748752736140,0.06484036,104690.0,104680.0,1.0035339]
["bitfinex","BTCUSD",1748752736345,0.06484036,104690.0,104680.0,1.01308645]
["bitfinex","BTCUSD",1748752736761,0.06484017,104690.0,104680.0,1.00353316]
["bitfinex","BTCUSD",1748752737379,0.07439208,104690.0,104680.0,0.9939807]
["bitfinex","BTCUSD",1748752738038,0.07439208,104690.0,104680.0,1.00353316]
["bitfinex","BTCUSD",1748752738666,0.0552878,104690.0,104680.0,1.00353316]
["bitfinex","BTCUSD",1748752738855,0.0618541,104690.0,104680.0,1.01308544]
["bitfinex","BTCUSD",1748752739258,0.03710255,104690.0,104680.0,1.01308544]
["bitfinex","BTCUSD",1748752739475,0.0466541,104690.0,104680.0,1.00353193]
["bitfinex","BTCUSD",1748752739686,0.04419103,104690.0,104680.0,1.0130843]
["bitfinex","BTCUSD",1748752740431,0.04419103,104690.0,104680.0,1.0035321]
["bitfinex","BTCUSD",1748752740630,0.05374294,104690.0,104680.0,1.0035321]
["bitfinex","BTCUSD",1748752741049,0.04419103,104690.0,104680.0,1.01308433]
["bitfinex","BTCUSD",1748752741262,0.03165419,104690.0,104680.0,1.00353159]
["bitfinex","BTCUSD",1748752741491,0.04120592,104690.0,104680.0,1.00353159]
["bitfinex","BTCUSD",1748752741930,0.05075783,104690.0,104680.0,0.99397922]
["bitfinex","BTCUSD",1748752742251,0.05075783,104690.0,104680.0,0.99397909]
["bitfinex","BTCUSD",1748752742488,0.05075783,104690.0,104680.0,1.00353146]
["bitfinex","BTCUSD",1748752742730,0.05075783,104690.0,104680.0,0.98442655]
["bitfinex","BTCUSD",1748752742937,0.05075783,104690.0,104680.0,0.99397901]
["bitfinex","BTCUSD",1748752743144,0.04120592,104690.0,104680.0,1.00353138]
["bitfinex","BTCUSD",1748752743621,0.04120592,104690.0,104680.0,0.98570951]
["bitfinex","BTCUSD",1748752743825,0.05075774,104690.0,104680.0,1.00353092]
["bitfinex","BTCUSD",1748752744260,0.05075774,104690.0,104680.0,0.99397855]
["bitfinex","BTCUSD",1748752744461,0.01255118,104690.0,104680.0,0.99397855]
["bitfinex","BTCUSD",1748752744671,0.03165401,104690.0,104680.0,1.00353083]
["bitfinex","BTCUSD",1748752745025,0.03165401,104690.0,104680.0,1.00353075]
["bitfinex","BTCUSD",1748752745332,0.03165392,104690.0,104680.0,1.00353075]
["bitfinex","BTCUSD",1748752745523,0.03165392,104690.0,104680.0,1.0035307]
["bitfinex","BTCUSD",1748752746549,0.03165392,104690.0,104680.0,0.98570942]
["bitfinex","BTCUSD",1748752746678,0.03165392,104690.0,104680.0,1.00353061]
["bitfinex","BTCUSD",1748752746952,0.01255118,104690.0,104680.0,1.09938491]
["bitfinex","BTCUSD",1748752747176,0.02210264,104690.0,104680.0,1.09938491]
["bitfinex","BTCUSD",1748752747385,0.02210255,104690.0,104680.0,1.09938489]
["bitfinex","BTCUSD",1748752747956,0.02210255,104690.0,104680.0,1.09938484]
["bitfinex","BTCUSD",1748752748169,0.03165401,104690.0,104680.0,1.09938484]
["bitfinex","BTCUSD",1748752748690,0.03165401,104690.0,104680.0,0.80778484]
["bitfinex","BTCUSD",1748752748839,0.03165401,104690.0,104680.0,1.09878484]
["bitfinex","BTCUSD",1748752749056,0.03165401,104690.0,104680.0,1.09878481]
["bitfinex","BTCUSD",1748752749242,0.04120565,104690.0,104680.0,1.09878481]
["bitfinex","BTCUSD",1748752749473,0.03165401,104690.0,104680.0,1.09878481]
["bitfinex","BTCUSD",1748752749758,0.03165401,104690.0,104680.0,1.09878477]
["bitfinex","BTCUSD",1748752750260,0.04120556,104690.0,104680.0,1.09878476]
["bitfinex","BTCUSD",1748752750464,0.04120556,104690.0,104680.0,1.09878473]
["bitfinex","BTCUSD",1748752750874,0.04120556,104690.0,104680.0,0.78868036]
["bitfinex","BTCUSD",1748752751009,0.0412062,104690.0,104680.0,1.08919282]
["bitfinex","BTCUSD",1748752751216,0.0412062,104690.0,104680.0,1.09874519]
["bitfinex","BTCUSD",1748752751461,0.0412062,104690.0,104680.0,1.08919282]
["bitfinex","BTCUSD",1748752751687,0.0412062,104690.0,104680.0,1.09874517]
["bitfinex","BTCUSD",1748752751856,0.03165438,104690.0,104680.0,1.09874517]
["bitfinex","BTCUSD",1748752752058,0.03165438,104690.0,104680.0,1.10829745]
["bitfinex","BTCUSD",1748752752729,0.02210283,104690.0,104680.0,1.10829743]
["bitfinex","BTCUSD",1748752752928,0.03165438,104690.0,104680.0,1.10829743]
["bitfinex","BTCUSD",1748752753056,0.04120611,104690.0,104680.0,1.08919278]
["bitfinex","BTCUSD",1748752753479,0.05075802,104690.0,104680.0,1.08919285]
["bitfinex","BTCUSD",1748752753718,0.04120611,104690.0,104680.0,1.08919285]
["bitfinex","BTCUSD",1748752753925,0.03165438,104690.0,104680.0,1.09874522]
["bitfinex","BTCUSD",1748752754099,0.04120611,104690.0,104680.0,1.1082975]
["bitfinex","BTCUSD",1748752754667,0.03165438,104690.0,104680.0,1.1082975]
["bitfinex","BTCUSD",1748752754877,0.04120602,104690.0,104680.0,1.10829761]
["bitfinex","BTCUSD",1748752755315,0.04120602,104690.0,104680.0,1.09047655]
["bitfinex","BTCUSD",1748752755520,0.04120602,104690.0,104680.0,1.10829797]
["bitfinex","BTCUSD",1748752756126,0.05075784,104690.0,104680.0,1.08919332]
["bitfinex","BTCUSD",1748752756365,0.04120602,104690.0,104680.0,1.09047655]
["bitfinex","BTCUSD",1748752756791,0.01255137,104690.0,104680.0,1.10829808]
["bitfinex","BTCUSD",1748752757030,0.02210292,104690.0,104680.0,1.10829808]
["bitfinex","BTCUSD",1748752757345,0.01255137,104690.0,104680.0,1.10829746]
["bitfinex","BTCUSD",1748752757558,0.003,104690.0,104680.0,1.10829746]
["bitfinex","BTCUSD",1748752757966,0.003,104690.0,104680.0,1.09047655]
["bitfinex","BTCUSD",1748752758178,0.003,104690.0,104680.0,1.10829632]
["bitfinex","BTCUSD",1748752758394,0.003,104690.0,104680.0,1.108292]
["bitfinex","BTCUSD",1748752759015,0.0193895,104700.0,104690.0,0.55969513]
["bitfinex","BTCUSD",1748752759221,0.00983886,104700.0,104690.0,0.57750983]
["bitfinex","BTCUSD",1748752759431,0.0193895,104700.0,104690.0,0.57750983]
["bitfinex","BTCUSD",1748752759856,0.00983886,104700.0,104690.0,0.57750419]
["bitfinex","BTCUSD",1748752760063,0.00028841,104700.0,104690.0,0.57750419]
["bitfinex","BTCUSD",1748752760269,0.00028841,104700.0,104690.0,0.57750014]
["bitfinex","BTCUSD",1748752760475,0.00128841,104700.0,104690.0,0.57749998]
["bitfinex","BTCUSD",1748752760687,0.00228841,104700.0,104690.0,0.57749998]
["bitfinex","BTCUSD",1748752761095,0.03093968,104700.0,104690.0,0.57749998]
["bitfinex","BTCUSD",1748752761301,0.03093949,104700.0,104690.0,0.57749816]
["bitfinex","BTCUSD",1748752761502,0.04049013,104700.0,104690.0,0.95997793]
["bitfinex","BTCUSD",1748752761714,0.03093949,104700.0,104690.0,0.95997796]
["bitfinex","BTCUSD",1748752762139,0.04049013,104700.0,104690.0,0.56794659]
["bitfinex","BTCUSD",1748752762340,0.04049013,104700.0,104690.0,0.96948942]
["bitfinex","BTCUSD",1748752762541,0.04049013,104700.0,104690.0,0.9694874]
["bitfinex","BTCUSD",1748752763463,0.04049013,104700.0,104690.0,0.96948599]
["bitfinex","BTCUSD",1748752763672,0.04049013,104700.0,104690.0,0.96948592]
["bitfinex","BTCUSD",1748752763867,0.03093949,104700.0,104690.0,0.96948592]
["bitfinex","BTCUSD",1748752764075,0.04049013,104700.0,104690.0,0.96948592]
["bitfinex","BTCUSD",1748752765137,0.04049013,104700.0,104690.0,0.96948448]
["bitfinex","BTCUSD",1748752765501,0.04049013,104700.0,104690.0,0.96948332]
["bitfinex","BTCUSD",1748752766454,0.03093949,104700.0,104690.0,0.97615492]
["bitfinex","BTCUSD",1748752766853,0.04049013,104700.0,104690.0,0.97615492]
["bitfinex","BTCUSD",1748752767222,0.04049013,104700.0,104690.0,0.97615436]
["bitfinex","BTCUSD",1748752767430,0.03093949,104700.0,104690.0,0.97615436]
["bitfinex","BTCUSD",1748752767851,0.01183886,104700.0,104690.0,0.97615351]
["bitfinex","BTCUSD",1748752768053,0.01183886,104700.0,104690.0,0.95835819]
["bitfinex","BTCUSD",1748752768255,0.01183886,104700.0,104690.0,0.97615351]
["bitfinex","BTCUSD",1748752768455,0.01183877,104700.0,104690.0,0.97615351]
["bitfinex","BTCUSD",1748752769626,0.01183877,104700.0,104690.0,0.95835819]
["bitfinex","BTCUSD",1748752770051,0.02138932,104700.0,104690.0,0.95835819]
["bitfinex","BTCUSD",1748752770378,0.02138932,104700.0,104690.0,0.97615309]
["bitfinex","BTCUSD",1748752771220,0.02138932,104700.0,104690.0,0.97743285]
["bitfinex","BTCUSD",1748752771634,0.02138932,104700.0,104690.0,0.97743217]
["bitfinex","BTCUSD",1748752772138,0.02138922,104700.0,104690.0,0.97743217]
["bitfinex","BTCUSD",1748752772371,0.03093977,104700.0,104690.0,0.97743217]
["bitfinex","BTCUSD",1748752772792,0.03093977,104700.0,104690.0,0.97743158]
["bitfinex","BTCUSD",1748752772993,0.03093977,104700.0,104690.0,0.97743157]
["bitfinex","BTCUSD",1748752773380,0.03093977,104700.0,104690.0,0.97743122]
["bitfinex","BTCUSD",1748752774142,0.03093977,104700.0,104690.0,0.68347122]
["bitfinex","BTCUSD",1748752774396,0.03093977,104700.0,104690.0,0.97735122]
["bitfinex","BTCUSD",1748752774600,0.04049041,104700.0,104690.0,0.97735122]
["bitfinex","BTCUSD",1748752774834,0.04049041,104700.0,104690.0,0.95000682]
["bitfinex","BTCUSD",1748752774956,0.03093977,104700.0,104690.0,0.97735105]
["bitfinex","BTCUSD",1748752775163,0.03093977,104700.0,104690.0,0.97787542]
["bitfinex","BTCUSD",1748752775359,0.03093977,104700.0,104690.0,0.97787537]
["bitfinex","BTCUSD",1748752775775,0.01183877,104700.0,104690.0,0.97787539]
["bitfinex","BTCUSD",1748752776172,0.00228841,104700.0,104690.0,0.97787552]
["bitfinex","BTCUSD",1748752776429,0.02138913,104700.0,104690.0,0.97787552]
["bitfinex","BTCUSD",1748752776605,0.02138913,104700.0,104690.0,0.97787547]
["bitfinex","BTCUSD",1748752776826,0.02138913,104700.0,104690.0,0.97787546]
["bitfinex","BTCUSD",1748752777871,0.02138913,104700.0,104690.0,0.97787571]
["bitfinex","BTCUSD",1748752778158,0.03093977,104700.0,104690.0,0.97787571]
["bitfinex","BTCUSD",1748752778704,0.03093977,104700.0,104690.0,0.97787613]
["bitfinex","BTCUSD",1748752778913,0.02138913,104700.0,104690.0,0.97787613]
["bitfinex","BTCUSD",1748752779393,0.02138913,104700.0,104690.0,0.96008256]
["bitfinex","BTCUSD",1748752779639,0.02138913,104700.0,104690.0,0.97787674]
["bitfinex","BTCUSD",1748752780265,0.02138913,104700.0,104690.0,0.97787729]
["bitfinex","BTCUSD",1748752780470,0.03093977,104700.0,104690.0,0.97787729]
["bitfinex","BTCUSD",1748752780670,0.03093977,104700.0,104690.0,0.96008256]
["bitfinex","BTCUSD",1748752780919,0.03093977,104700.0,104690.0,0.96832616]
["bitfinex","BTCUSD",1748752781102,0.03093977,104700.0,104690.0,0.97787753]
["bitfinex","BTCUSD",1748752781813,0.03093977,104700.0,104690.0,0.96832616]
["bitfinex","BTCUSD",1748752782013,0.03093977,104700.0,104690.0,0.97787753]
["bitfinex","BTCUSD",1748752782240,0.03093977,104700.0,104690.0,0.96008256]
["bitfinex","BTCUSD",1748752782435,0.03093977,104700.0,104690.0,0.97787952]
["bitfinex","BTCUSD",1748752782633,0.03093977,104700.0,104690.0,0.9778798]
["bitfinex","BTCUSD",1748752783074,0.03093977,104700.0,104690.0,0.97788007]
["bitfinex","BTCUSD",1748752783678,0.03093977,104700.0,104690.0,0.9778819]
["bitfinex","BTCUSD",1748752783817,0.03093977,104700.0,104690.0,0.67445053]
["bitfinex","BTCUSD",1748752784033,0.03093977,104700.0,104690.0,0.96841052]
["bitfinex","BTCUSD",1748752784251,0.03093977,104700.0,104690.0,0.96841043]
["bitfinex","BTCUSD",1748752784452,0.03093977,104700.0,104690.0,0.96841235]
["bitfinex","BTCUSD",1748752785396,0.03093977,104700.0,104690.0,0.95061119]
["bitfinex","BTCUSD",1748752785581,0.04049059,104700.0,104690.0,0.96841269]
["bitfinex","BTCUSD",1748752785794,0.04049059,104700.0,104690.0,0.96841487]
["bitfinex","BTCUSD",1748752785922,0.04049059,104700.0,104690.0,0.97796633]
["bitfinex","BTCUSD",1748752786122,0.04049059,104700.0,104690.0,0.96841487]
["bitfinex","BTCUSD",1748752786322,0.04049059,104700.0,104690.0,0.97242179]
["bitfinex","BTCUSD",1748752786544,0.02138923,104700.0,104690.0,0.98197315]
["bitfinex","BTCUSD",1748752786776,0.02138913,104700.0,104690.0,0.98197315]
["bitfinex","BTCUSD",1748752787195,0.02138913,104700.0,104690.0,0.981973]
["bitfinex","BTCUSD",1748752787561,0.02138913,104700.0,104690.0,0.98197743]
["bitfinex","BTCUSD",1748752787988,0.02138913,104700.0,104690.0,0.98197761]
["bitfinex","BTCUSD",1748752788204,0.02138913,104700.0,104690.0,0.98197778]
["bitfinex","BTCUSD",1748752788444,0.03093977,104700.0,104690.0,0.98197778]
["bitfinex","BTCUSD",1748752788862,0.03093968,104700.0,104690.0,0.97530618]
["bitfinex","BTCUSD",1748752789066,0.03093968,104700.0,104690.0,0.97531089]
["bitfinex","BTCUSD",1748752789994,0.03093968,104700.0,104690.0,0.96575952]
["bitfinex","BTCUSD",1748752790202,0.03093968,104700.0,104690.0,0.98486235]
["bitfinex","BTCUSD",1748752790868,0.03093968,104700.0,104690.0,0.98486296]
["bitfinex","BTCUSD",1748752791586,0.02138913,104700.0,104690.0,0.98486296]
["bitfinex","BTCUSD",1748752791724,0.02138913,104700.0,104690.0,0.9848629]
["bitfinex","BTCUSD",1748752791929,0.02138913,104700.0,104690.0,1.0807172]
["bitfinex","BTCUSD",1748752792489,0.02138913,104700.0,104690.0,1.06290042]
["bitfinex","BTCUSD",1748752792630,0.02138913,104700.0,104690.0,1.08071716]
["bitfinex","BTCUSD",1748752793297,0.02138913,104700.0,104690.0,1.06290042]
["bitfinex","BTCUSD",1748752793500,0.02138913,104700.0,104690.0,1.08071716]
["bitfinex","BTCUSD",1748752793703,0.02138913,104700.0,104690.0,1.06290042]
["bitfinex","BTCUSD",1748752793862,0.02138913,104700.0,104690.0,1.08071714]
["bitfinex","BTCUSD",1748752794530,0.02138913,104700.0,104690.0,1.08071712]
["bitfinex","BTCUSD",1748752795163,0.03093977,104700.0,104690.0,1.06290042]
["bitfinex","BTCUSD",1748752795371,0.03093977,104700.0,104690.0,1.08071712]
["bitfinex","BTCUSD",1748752795589,0.03093968,104700.0,104690.0,1.08071712]
["bitfinex","BTCUSD",1748752796465,0.03093968,104700.0,104690.0,1.08071711]
["bitfinex","BTCUSD",1748752797675,0.03093968,104700.0,104690.0,1.08071706]
["bitfinex","BTCUSD",1748752797879,0.03093968,104700.0,104690.0,1.06290042]
["bitfinex","BTCUSD",1748752798090,0.03093968,104700.0,104690.0,1.08071705]
["bitfinex","BTCUSD",1748752799155,0.03093968,104700.0,104690.0,1.08071704]
["bitfinex","BTCUSD",1748752799864,0.04049041,104700.0,104690.0,1.08071704]
["bitfinex","BTCUSD",1748752800063,0.03093968,104700.0,104690.0,1.08071704]
["bitfinex","BTCUSD",1748752800527,0.04049041,104700.0,104690.0,1.07116567]
["bitfinex","BTCUSD",1748752800957,0.04049041,104700.0,104690.0,1.05334905]
["bitfinex","BTCUSD",1748752801197,0.03093968,104700.0,104690.0,1.07116567]
["bitfinex","BTCUSD",1748752801416,0.00228841,104700.0,104690.0,1.08071704]
["bitfinex","BTCUSD",1748752801643,0.00228841,104700.0,104690.0,1.08071692]
["bitfinex","BTCUSD",1748752802246,0.00228841,104700.0,104690.0,1.0807169]
["bitfinex","BTCUSD",1748752803694,0.00228841,104700.0,104690.0,1.08071407]
["bitfinex","BTCUSD",1748752804448,0.00228841,104700.0,104690.0,1.08071311]
["bitfinex","BTCUSD",1748752805570,0.00228841,104700.0,104690.0,1.08071244]
["bitfinex","BTCUSD",1748752806223,0.00228841,104700.0,104690.0,1.06290042]
["bitfinex","BTCUSD",1748752806650,0.00228841,104700.0,104690.0,1.08071193]
["bitfinex","BTCUSD",1748752806874,0.00228841,104700.0,104690.0,1.08071156]
["bitfinex","BTCUSD",1748752807327,0.00228841,104700.0,104690.0,1.08071072]
["bitfinex","BTCUSD",1748752807538,0.00228841,104700.0,104690.0,1.06290042]
["bitfinex","BTCUSD",1748752807744,0.00228841,104700.0,104690.0,1.08070754]
["bitfinex","BTCUSD",1748752808372,0.00228841,104700.0,104690.0,1.08070068]
["bitfinex","BTCUSD",1748752808967,0.00228841,104700.0,104690.0,1.0806967]
["bitfinex","BTCUSD",1748752810566,0.00228841,104700.0,104690.0,1.09523428]
["bitfinex","BTCUSD",1748752810985,0.00228841,104700.0,104690.0,1.09522879]
["bitfinex","BTCUSD",1748752811424,0.00228841,104700.0,104690.0,1.07744127]
["bitfinex","BTCUSD",1748752811627,0.00228841,104700.0,104690.0,1.09522695]
["bitfinex","BTCUSD",1748752811859,0.00128841,104700.0,104690.0,1.09522695]
["bitfinex","BTCUSD",1748752812052,0.00028841,104700.0,104690.0,1.09522695]
["bitfinex","BTCUSD",1748752812700,0.00028841,104700.0,104690.0,1.09622695]
["bitfinex","BTCUSD",1748752813051,0.00028841,104700.0,104690.0,1.07944127]
["bitfinex","BTCUSD",1748752813450,0.00028841,104700.0,104690.0,1.09721815]
["bitfinex","BTCUSD",1748752814092,0.00028841,104700.0,104690.0,1.09721505]
["bitfinex","BTCUSD",1748752815361,0.00028841,104700.0,104690.0,1.09721278]
["bitfinex","BTCUSD",1748752815966,0.00028841,104700.0,104690.0,1.11054225]
["bitfinex","BTCUSD",1748752816575,0.00028841,104700.0,104690.0,1.11053899]
["bitfinex","BTCUSD",1748752818473,0.00028841,104700.0,104690.0,1.11053786]
["bitfinex","BTCUSD",1748752819580,0.00028841,104700.0,104690.0,1.11053695]
["bitfinex","BTCUSD",1748752820175,0.00028841,104700.0,104690.0,1.1105364]
["bitfinex","BTCUSD",1748752820812,0.00028841,104700.0,104690.0,1.11053631]
["bitfinex","BTCUSD",1748752820949,0.00028841,104700.0,104690.0,1.09720684]
["bitfinex","BTCUSD",1748752821315,0.00028841,104700.0,104690.0,1.09720647]
["bitfinex","BTCUSD",1748752821853,0.00028841,104700.0,104690.0,1.09720629]
["bitfinex","BTCUSD",1748752824973,0.00028841,104700.0,104690.0,1.09720728]
["bitfinex","BTCUSD",1748752826324,0.00028841,104700.0,104690.0,1.09720815]
["bitfinex","BTCUSD",1748752826770,0.00028841,104700.0,104690.0,1.0972093]
["bitfinex","BTCUSD",1748752827602,0.00028841,104700.0,104690.0,1.07944127]
["bitfinex","BTCUSD",1748752827731,0.00028841,104700.0,104690.0,1.09721032]
["bitfinex","BTCUSD",1748752827952,0.01638841,104700.0,104690.0,1.09721032]
["bitfinex","BTCUSD",1748752828339,0.03208841,104700.0,104690.0,1.09721032]
["bitfinex","BTCUSD",1748752829028,0.03208841,104700.0,104690.0,1.09721179]
["bitfinex","BTCUSD",1748752829374,0.03208841,104700.0,104690.0,0.80325179]
["bitfinex","BTCUSD",1748752829572,0.03208841,104700.0,104690.0,1.09633179]
["bitfinex","BTCUSD",1748752829986,0.03208841,104700.0,104690.0,1.09633383]
["bitfinex","BTCUSD",1748752831189,0.03208841,104700.0,104690.0,1.09633656]
["bitfinex","BTCUSD",1748752831490,0.03208841,104700.0,104690.0,1.07856127]
["bitfinex","BTCUSD",1748752831694,0.03208841,104700.0,104690.0,1.09633656]
["bitfinex","BTCUSD",1748752833184,0.03208841,104700.0,104690.0,1.07856127]
["bitfinex","BTCUSD",1748752833420,0.03208841,104700.0,104690.0,1.09633927]
["bitfinex","BTCUSD",1748752834374,0.00028841,104700.0,104690.0,1.09633927]
["bitfinex","BTCUSD",1748752835016,0.00028841,104700.0,104690.0,1.38843927]
["bitfinex","BTCUSD",1748752835447,0.00954754,104730.0,104720.0,0.55963219]
["bitfinex","BTCUSD",1748752835575,0.00959616,104730.0,104720.0,1.05674066]
["bitfinex","BTCUSD",1748752835780,0.00959616,104730.0,104720.0,1.06629266]
["bitfinex","BTCUSD",1748752836868,0.01059616,104730.0,104720.0,1.06629266]
["bitfinex","BTCUSD",1748752837176,0.01059616,104730.0,104720.0,1.06629441]
["bitfinex","BTCUSD",1748752837738,0.01159616,104730.0,104720.0,1.04851503]
["bitfinex","BTCUSD",1748752837944,0.02114388,104730.0,104720.0,1.06617486]
["bitfinex","BTCUSD",1748752838644,0.01159616,104730.0,104720.0,1.06617036]
["bitfinex","BTCUSD",1748752838834,0.02114388,104730.0,104720.0,1.06617036]
["bitfinex","BTCUSD",1748752839041,0.01159616,104730.0,104720.0,1.06617036]
["bitfinex","BTCUSD",1748752839302,0.01159616,104730.0,104720.0,1.07283299]
["bitfinex","BTCUSD",1748752840089,0.01159616,104730.0,104720.0,1.05505763]
["bitfinex","BTCUSD",1748752840328,0.01159616,104730.0,104720.0,1.0728319]
["bitfinex","BTCUSD",1748752840712,0.01159616,104730.0,104720.0,1.05505763]
["bitfinex","BTCUSD",1748752840919,0.01159616,104730.0,104720.0,1.07283064]
["bitfinex","BTCUSD",1748752841083,0.02114379,104730.0,104720.0,1.07283064]
["bitfinex","BTCUSD",1748752841288,0.01159616,104730.0,104720.0,1.05505763]
["bitfinex","BTCUSD",1748752841726,0.01159616,104730.0,104720.0,1.07283064]
["bitfinex","BTCUSD",1748752841925,0.02114379,104730.0,104720.0,1.05505763]
["bitfinex","BTCUSD",1748752842287,0.02114379,104730.0,104720.0,1.07282902]
["bitfinex","BTCUSD",1748752842492,0.00204862,104730.0,104720.0,1.07282902]
["bitfinex","BTCUSD",1748752842703,0.01159616,104730.0,104720.0,1.07282857]
["bitfinex","BTCUSD",1748752843515,0.02769616,104730.0,104720.0,1.07282857]
["bitfinex","BTCUSD",1748752843749,0.01814862,104730.0,104720.0,1.07282857]
["bitfinex","BTCUSD",1748752843971,0.03474862,104730.0,104720.0,1.07282857]
["bitfinex","BTCUSD",1748752844201,0.03474862,104730.0,104720.0,1.07282739]
["bitfinex","BTCUSD",1748752844683,0.03474862,104730.0,104720.0,1.07282612]
["bitfinex","BTCUSD",1748752845816,0.03474862,104730.0,104720.0,1.05505763]
["bitfinex","BTCUSD",1748752846030,0.03474862,104730.0,104720.0,1.07282468]
["bitfinex","BTCUSD",1748752846249,0.03474862,104730.0,104720.0,1.07282453]
["bitfinex","BTCUSD",1748752846464,0.03474862,104730.0,104720.0,1.05505763]
["bitfinex","BTCUSD",1748752846682,0.03474862,104730.0,104720.0,1.07282424]
["bitfinex","BTCUSD",1748752847998,0.03474862,104730.0,104720.0,1.07282297]
["bitfinex","BTCUSD",1748752848201,0.03474862,104730.0,104720.0,1.07282293]
["bitfinex","BTCUSD",1748752848435,0.03474862,104730.0,104720.0,1.05505763]
["bitfinex","BTCUSD",1748752848671,0.01864862,104730.0,104720.0,1.07282293]
["bitfinex","BTCUSD",1748752849111,0.00204862,104730.0,104720.0,1.07282293]
["bitfinex","BTCUSD",1748752849552,0.00204862,104730.0,104720.0,1.05505763]
["bitfinex","BTCUSD",1748752849774,0.01159616,104730.0,104720.0,1.07282211]
["bitfinex","BTCUSD",1748752849998,0.00204862,104730.0,104720.0,1.05505763]
["bitfinex","BTCUSD",1748752850216,0.00204862,104730.0,104720.0,1.07282201]
["bitfinex","BTCUSD",1748752850461,0.00204862,104730.0,104720.0,1.07282157]
["bitfinex","BTCUSD",1748752851387,0.00204862,104730.0,104720.0,1.07282166]
["bitfinex","BTCUSD",1748752851613,0.00204862,104730.0,104720.0,1.07282173]
["bitfinex","BTCUSD",1748752852307,0.00204862,104730.0,104720.0,1.05505763]
["bitfinex","BTCUSD",1748752852507,0.00204862,104730.0,104720.0,1.07282134]
["bitfinex","BTCUSD",1748752852803,0.00204862,104730.0,104720.0,1.07282137]
["bitfinex","BTCUSD",1748752853076,0.00204862,104730.0,104720.0,1.08736222]
["bitfinex","BTCUSD",1748752853970,0.00104862,104730.0,104720.0,1.08736248]
["bitfinex","BTCUSD",1748752854232,4.862e-05,104730.0,104720.0,1.08736248]
["bitfinex","BTCUSD",1748752854632,4.862e-05,104730.0,104720.0,1.08736007]
["bitfinex","BTCUSD",1748752854839,4.862e-05,104730.0,104720.0,1.06959848]
["bitfinex","BTCUSD",1748752855009,4.862e-05,104730.0,104720.0,1.08736019]
["bitfinex","BTCUSD",1748752855229,4.862e-05,104730.0,104720.0,1.06959848]
["bitfinex","BTCUSD",1748752855430,4.862e-05,104730.0,104720.0,1.08736009]
["bitfinex","BTCUSD",1748752855675,4.862e-05,104730.0,104720.0,1.06959848]
["bitfinex","BTCUSD",1748752855821,4.862e-05,104730.0,104720.0,1.08736047]
["bitfinex","BTCUSD",1748752856252,4.862e-05,104730.0,104720.0,1.08736046]
["bitfinex","BTCUSD",1748752856854,4.862e-05,104730.0,104720.0,1.08736097]
["bitfinex","BTCUSD",1748752857461,4.862e-05,104730.0,104720.0,0.68623848]
["bitfinex","BTCUSD",1748752857662,4.862e-05,104730.0,104720.0,1.09156093]
["bitfinex","BTCUSD",1748752857878,4.862e-05,104730.0,104720.0,0.67324894]
["bitfinex","BTCUSD",1748752858080,0.00959625,104730.0,104720.0,1.07039766]
["bitfinex","BTCUSD",1748752858286,0.00959625,104730.0,104720.0,1.05263521]
["bitfinex","BTCUSD",1748752858492,0.00959625,104730.0,104720.0,1.07039652]
["bitfinex","BTCUSD",1748752858694,0.00959625,104730.0,104720.0,1.07039664]
["bitfinex","BTCUSD",1748752858909,0.01914397,104730.0,104720.0,1.07039664]
["bitfinex","BTCUSD",1748752859567,0.2196592,104730.0,104720.0,0.65415364]
["bitfinex","BTCUSD",1748752859775,0.03824068,104730.0,104720.0,1.06089083]
["bitfinex","BTCUSD",1748752860015,0.03824068,104730.0,104720.0,1.05267558]
["bitfinex","BTCUSD",1748752860419,0.03824068,104730.0,104720.0,1.07044116]
["bitfinex","BTCUSD",1748752860702,0.03824068,104730.0,104720.0,0.66370343]
["bitfinex","BTCUSD",1748752860900,0.21764406,104730.0,104720.0,0.35776589]
["bitfinex","BTCUSD",1748752861103,0.21764406,104730.0,104720.0,0.65404589]
["bitfinex","BTCUSD",1748752861104,0.21006359,104730.0,104720.0,0.65404589]
["bitfinex","BTCUSD",1748752861309,0.21006359,104730.0,104720.0,0.84503587]
["bitfinex","BTCUSD",1748752862088,0.21006359,104730.0,104720.0,0.82726548]
["bitfinex","BTCUSD",1748752862288,0.21006359,104730.0,104720.0,0.8450384]
["bitfinex","BTCUSD",1748752862501,0.21006359,104730.0,104720.0,0.84504251]
["bitfinex","BTCUSD",1748752863401,0.21006359,104730.0,104720.0,0.85459127]
["bitfinex","BTCUSD",1748752863827,0.21006359,104730.0,104720.0,0.8545964]
["bitfinex","BTCUSD",1748752864135,0.21006359,104730.0,104720.0,0.85459654]
["bitfinex","BTCUSD",1748752864795,0.21006359,104730.0,104720.0,0.86414572]
["bitfinex","BTCUSD",1748752865012,0.21006359,104730.0,104720.0,0.85459848]
["bitfinex","BTCUSD",1748752865240,0.21006359,104730.0,104720.0,0.84504921]
["bitfinex","BTCUSD",1748752865729,0.21006359,104730.0,104720.0,0.83681475]
["bitfinex","BTCUSD",1748752865914,0.21006359,104730.0,104720.0,0.85459741]
["bitfinex","BTCUSD",1748752866113,0.21006359,104730.0,104720.0,0.84504814]
["bitfinex","BTCUSD",1748752866320,0.21006359,104730.0,104720.0,0.85459732]
["bitfinex","BTCUSD",1748752866461,0.21006359,104730.0,104720.0,0.85459643]
["bitfinex","BTCUSD",1748752866656,0.21006359,104730.0,104720.0,0.86414529]
["bitfinex","BTCUSD",1748752866912,0.22596359,104730.0,104720.0,0.86414529]
["bitfinex","BTCUSD",1748752867117,0.22596359,104730.0,104720.0,0.8545962]
["bitfinex","BTCUSD",1748752867327,0.22596359,104730.0,104720.0,0.55831614]
["bitfinex","BTCUSD",1748752867549,0.24166359,104730.0,104720.0,0.55831614]
["bitfinex","BTCUSD",1748752867769,0.24166359,104730.0,104720.0,0.56786523]
["bitfinex","BTCUSD",1748752868026,0.24166359,104730.0,104720.0,0.55831614]
["bitfinex","BTCUSD",1748752868271,0.24166359,104730.0,104720.0,0.55831589]
["bitfinex","BTCUSD",1748752868493,0.23211551,104730.0,104720.0,0.54876605]
["bitfinex","BTCUSD",1748752868712,0.23211551,104730.0,104720.0,0.5678645]
["bitfinex","BTCUSD",1748752868949,0.23211551,104730.0,104720.0,0.01778047]
["bitfinex","BTCUSD",1748752869192,0.20053457,104720.0,104710.0,0.91842784]
["bitfinex","BTCUSD",1748752869404,0.21008357,104720.0,104710.0,0.95539195]
["bitfinex","BTCUSD",1748752869624,0.0316,104730.0,104720.0,0.55008329]
["bitfinex","BTCUSD",1748752869828,0.06979161,104730.0,104720.0,0.55963228]
["bitfinex","BTCUSD",1748752870038,0.06979152,104730.0,104720.0,0.58695868]
["bitfinex","BTCUSD",1748752870244,0.06979152,104730.0,104720.0,0.55963228]
["bitfinex","BTCUSD",1748752870454,0.07933979,104730.0,104720.0,0.57740834]
["bitfinex","BTCUSD",1748752871496,0.07933979,104730.0,104720.0,0.56785925]
["bitfinex","BTCUSD",1748752871641,0.07933979,104730.0,104720.0,0.57740806]
["bitfinex","BTCUSD",1748752871840,0.07933979,104730.0,104720.0,0.5774082]
["bitfinex","BTCUSD",1748752872319,0.07933979,104730.0,104720.0,0.8742482]
["bitfinex","BTCUSD",1748752872521,0.07933979,104730.0,104720.0,0.88379425]
["bitfinex","BTCUSD",1748752872732,0.07933979,104730.0,104720.0,0.86602109]
["bitfinex","BTCUSD",1748752872955,0.07933979,104730.0,104720.0,0.88379414]
["bitfinex","BTCUSD",1748752873160,0.07933979,104730.0,104720.0,0.88379417]
["bitfinex","BTCUSD",1748752873353,0.07933979,104730.0,104720.0,0.87424545]
["bitfinex","BTCUSD",1748752873557,0.07933979,104730.0,104720.0,0.87424553]
["bitfinex","BTCUSD",1748752873759,0.07933979,104730.0,104720.0,0.88379425]
["bitfinex","BTCUSD",1748752873972,0.07933979,104730.0,104720.0,0.87424508]
["bitfinex","BTCUSD",1748752874167,0.07933979,104730.0,104720.0,0.88379381]
["bitfinex","BTCUSD",1748752874322,0.07933979,104730.0,104720.0,0.8742451]
["bitfinex","BTCUSD",1748752874528,0.06024334,104730.0,104720.0,0.87424528]
["bitfinex","BTCUSD",1748752874728,0.06024334,104730.0,104720.0,0.85647237]
["bitfinex","BTCUSD",1748752874927,0.06024334,104730.0,104720.0,0.87424485]
["bitfinex","BTCUSD",1748752875128,0.06024334,104730.0,104720.0,0.88379354]
["bitfinex","BTCUSD",1748752875333,0.06024334,104730.0,104720.0,0.85647237]
["bitfinex","BTCUSD",1748752875535,0.06024334,104730.0,104720.0,0.87424478]
["bitfinex","BTCUSD",1748752875731,0.06024334,104730.0,104720.0,0.88379306]
["bitfinex","BTCUSD",1748752875947,0.05069535,104730.0,104720.0,0.88379306]
["bitfinex","BTCUSD",1748752876350,0.0316,104730.0,104720.0,0.89334169]
["bitfinex","BTCUSD",1748752876596,0.0316,104730.0,104720.0,0.97142402]
["bitfinex","BTCUSD",1748752876811,0.0316,104730.0,104720.0,0.98919572]
["bitfinex","BTCUSD",1748752876923,0.0316,104730.0,104720.0,0.98919567]
["bitfinex","BTCUSD",1748752877125,0.0316,104730.0,104720.0,0.97142402]
["bitfinex","BTCUSD",1748752877329,0.0316,104730.0,104720.0,0.98919526]
["bitfinex","BTCUSD",1748752877732,0.0316,104730.0,104720.0,0.98919483]
["bitfinex","BTCUSD",1748752878312,0.0316,104730.0,104720.0,0.97142402]
["bitfinex","BTCUSD",1748752878506,0.0316,104730.0,104720.0,0.98919497]
["bitfinex","BTCUSD",1748752879713,0.0316,104730.0,104720.0,0.97142402]
["bitfinex","BTCUSD",1748752879898,0.0316,104730.0,104720.0,0.98919507]
["bitfinex","BTCUSD",1748752880445,0.0316,104730.0,104720.0,0.97142402]
["bitfinex","BTCUSD",1748752880619,0.0316,104730.0,104720.0,0.98919467]
["bitfinex","BTCUSD",1748752880826,0.0316,104730.0,104720.0,0.97142402]
["bitfinex","BTCUSD",1748752881040,0.0316,104730.0,104720.0,0.98919464]
["bitfinex","BTCUSD",1748752881443,0.0316,104730.0,104720.0,0.97130402]
["bitfinex","BTCUSD",1748752881645,0.0316,104730.0,104720.0,0.98907501]
["bitfinex","BTCUSD",1748752882208,0.0316,104730.0,104720.0,0.98907465]
["bitfinex","BTCUSD",1748752882415,0.0316,104730.0,104720.0,0.98907504]
["bitfinex","BTCUSD",1748752882902,0.0316,104730.0,104720.0,0.97130402]
["bitfinex","BTCUSD",1748752883118,0.0316,104730.0,104720.0,0.98907475]
["bitfinex","BTCUSD",1748752883342,0.0316,104730.0,104720.0,0.97130402]
["bitfinex","BTCUSD",1748752883778,0.0316,104730.0,104720.0,0.98907474]
["bitfinex","BTCUSD",1748752883991,0.0316,104730.0,104720.0,0.97130402]
["bitfinex","BTCUSD",1748752884333,0.0316,104730.0,104720.0,0.98907454]
["bitfinex","BTCUSD",1748752884529,0.0316,104730.0,104720.0,0.97130402]
["bitfinex","BTCUSD",1748752885737,0.0316,104730.0,104720.0,0.98907648]
["bitfinex","BTCUSD",1748752885977,0.0316,104730.0,104720.0,0.97130402]
["bitfinex","BTCUSD",1748752886183,0.0316,104730.0,104720.0,0.98907648]
["bitfinex","BTCUSD",1748752886872,0.0316,104730.0,104720.0,0.98907753]
["bitfinex","BTCUSD",1748752887290,0.0316,104730.0,104720.0,0.98907739]
["bitfinex","BTCUSD",1748752887916,0.0316,104730.0,104720.0,0.9890788]
["bitfinex","BTCUSD",1748752888321,0.0316,104730.0,104720.0,0.97130402]
["bitfinex","BTCUSD",1748752888535,0.0316,104730.0,104720.0,0.98907879]
["bitfinex","BTCUSD",1748752888748,0.0316,104730.0,104720.0,0.98907852]
["bitfinex","BTCUSD",1748752889425,0.0316,104730.0,104720.0,0.97130402]
["bitfinex","BTCUSD",1748752889652,0.0316,104730.0,104720.0,0.98907931]
["bitfinex","BTCUSD",1748752889847,0.04114763,104730.0,104720.0,0.98907931]
["bitfinex","BTCUSD",1748752890145,0.04114763,104730.0,104720.0,0.98907926]
["bitfinex","BTCUSD",1748752890329,0.04114763,104730.0,104720.0,0.97130402]
["bitfinex","BTCUSD",1748752890618,0.04114763,104730.0,104720.0,0.97094402]
["bitfinex","BTCUSD",1748752891612,0.04114754,104730.0,104720.0,0.98871897]
["bitfinex","BTCUSD",1748752892028,0.04114754,104730.0,104720.0,0.97094402]
["bitfinex","BTCUSD",1748752892272,0.05069517,104730.0,104720.0,0.97094402]
["bitfinex","BTCUSD",1748752892696,0.05069517,104730.0,104720.0,0.98871857]
["bitfinex","BTCUSD",1748752893107,0.04114754,104730.0,104720.0,0.98871857]
["bitfinex","BTCUSD",1748752893552,0.04114754,104730.0,104720.0,0.98871889]
["bitfinex","BTCUSD",1748752893743,0.0316,104730.0,104720.0,0.98871889]
["bitfinex","BTCUSD",1748752894178,0.0316,104730.0,104720.0,0.98871881]
["bitfinex","BTCUSD",1748752894394,0.0316,104730.0,104720.0,0.98871861]
["bitfinex","BTCUSD",1748752894604,0.0316,104730.0,104720.0,0.98871849]
["bitfinex","BTCUSD",1748752894848,0.0316,104730.0,104720.0,0.98871829]
["bitfinex","BTCUSD",1748752895036,0.04114763,104730.0,104720.0,0.98871829]
["bitfinex","BTCUSD",1748752895236,0.04114754,104730.0,104720.0,0.97094402]
["bitfinex","BTCUSD",1748752895453,0.04114754,104730.0,104720.0,0.98871852]
["bitfinex","BTCUSD",1748752895813,0.04114754,104730.0,104720.0,0.98871924]
["bitfinex","BTCUSD",1748752896053,0.04114763,104730.0,104720.0,0.98871924]
["bitfinex","BTCUSD",1748752896277,0.03614763,104730.0,104720.0,0.98871924]
["bitfinex","BTCUSD",1748752897161,0.03614763,104730.0,104720.0,0.98872035]
["bitfinex","BTCUSD",1748752897659,0.02044763,104730.0,104720.0,0.97094402]
["bitfinex","BTCUSD",1748752897881,0.02044763,104730.0,104720.0,0.98872037]
["bitfinex","BTCUSD",1748752898208,0.00954763,104730.0,104720.0,0.98872037]
["bitfinex","BTCUSD",1748752898593,0.00954763,104730.0,104720.0,0.98872202]
["bitfinex","BTCUSD",1748752899483,0.00954763,104730.0,104720.0,0.98872209]
["bitfinex","BTCUSD",1748752899894,0.00954763,104730.0,104720.0,0.98872196]
["bitfinex","BTCUSD",1748752900245,0.00954763,104730.0,104720.0,0.96962388]
["bitfinex","BTCUSD",1748752900627,0.00954754,104730.0,104720.0,1.06178365]
["bitfinex","BTCUSD",1748752900780,0.01909443,104740.0,104730.0,0.21006341]
["bitfinex","BTCUSD",1748752901003,0.02864188,104740.0,104730.0,0.33324359]
["bitfinex","BTCUSD",1748752901238,0.01909443,104740.0,104730.0,0.33324353]
["bitfinex","BTCUSD",1748752901436,0.01909389,104740.0,104730.0,0.34279125]
["bitfinex","BTCUSD",1748752901625,0.02864124,104740.0,104730.0,0.34279134]
["bitfinex","BTCUSD",1748752901825,0.02864124,104740.0,104730.0,0.34279071]
["bitfinex","BTCUSD",1748752902102,0.02864124,104740.0,104730.0,0.3427907]
["bitfinex","BTCUSD",1748752902620,0.02864124,104740.0,104730.0,0.34279076]
["bitfinex","BTCUSD",1748752903074,0.02864124,104740.0,104730.0,0.34279073]
["bitfinex","BTCUSD",1748752903289,0.02864124,104740.0,104730.0,0.32501342]
["bitfinex","BTCUSD",1748752903494,0.02964124,104740.0,104730.0,0.34279073]
["bitfinex","BTCUSD",1748752903906,0.02964124,104740.0,104730.0,0.34279044]
["bitfinex","BTCUSD",1748752904412,0.02964124,104740.0,104730.0,0.33324235]
["bitfinex","BTCUSD",1748752904620,0.02964124,104740.0,104730.0,0.32501342]
["bitfinex","BTCUSD",1748752904836,0.02964124,104740.0,104730.0,0.33324309]
["bitfinex","BTCUSD",1748752905227,0.02964124,104740.0,104730.0,0.34279184]
["bitfinex","BTCUSD",1748752905737,0.02964124,104740.0,104730.0,0.33324403]
["bitfinex","BTCUSD",1748752905910,0.02009389,104740.0,104730.0,0.32501342]
["bitfinex","BTCUSD",1748752906187,0.02964115,104740.0,104730.0,0.3427918]
["bitfinex","BTCUSD",1748752906630,0.02964115,104740.0,104730.0,0.34279298]
["bitfinex","BTCUSD",1748752906842,0.02964115,104740.0,104730.0,0.32501342]
["bitfinex","BTCUSD",1748752907204,0.02964115,104740.0,104730.0,0.31546561]
["bitfinex","BTCUSD",1748752907331,0.02964115,104740.0,104730.0,0.34279388]
["bitfinex","BTCUSD",1748752908410,0.02964115,104740.0,104730.0,0.35234132]
["bitfinex","BTCUSD",1748752908561,0.02964115,104740.0,104730.0,0.3427936]
["bitfinex","BTCUSD",1748752909367,0.02964115,104740.0,104730.0,0.33456114]
["bitfinex","BTCUSD",1748752909621,0.02964115,104740.0,104730.0,0.3427937]
["bitfinex","BTCUSD",1748752909832,0.02964115,104740.0,104730.0,0.34279371]
["bitfinex","BTCUSD",1748752910218,0.0391886,104740.0,104730.0,0.30591771]
["bitfinex","BTCUSD",1748752910416,0.0391885,104740.0,104730.0,0.62924591]
["bitfinex","BTCUSD",1748752910612,0.0391885,104740.0,104730.0,0.63879372]
["bitfinex","BTCUSD",1748752910816,0.0391885,104740.0,104730.0,0.62924581]
["bitfinex","BTCUSD",1748752911040,0.0391885,104740.0,104730.0,0.63879362]
["bitfinex","BTCUSD",1748752911249,0.0391885,104740.0,104730.0,0.62924582]
["bitfinex","BTCUSD",1748752911516,0.0391885,104740.0,104730.0,0.61146561]
["bitfinex","BTCUSD",1748752911735,0.04873595,104740.0,104730.0,0.62924609]
["bitfinex","BTCUSD",1748752911914,0.04873595,104740.0,104730.0,0.61969819]
["bitfinex","BTCUSD",1748752912292,0.03918914,104740.0,104730.0,0.61969819]
["bitfinex","BTCUSD",1748752912672,0.03918914,104740.0,104730.0,0.61969851]
["bitfinex","BTCUSD",1748752912951,0.23312176,104740.0,104730.0,0.50474804]
["bitfinex","BTCUSD",1748752913160,0.22059107,104740.0,104730.0,0.21829631]
["bitfinex","BTCUSD",1748752913373,0.22059107,104740.0,104730.0,0.2182964]
["bitfinex","BTCUSD",1748752913543,0.23609107,104740.0,104730.0,0.2182964]
["bitfinex","BTCUSD",1748752913952,0.25249107,104740.0,104730.0,0.2182964]
["bitfinex","BTCUSD",1748752914149,0.24294381,104740.0,104730.0,0.20874979]
["bitfinex","BTCUSD",1748752914742,0.23339646,104740.0,104730.0,0.01778255]
["bitfinex","BTCUSD",1748752914959,0.2005156,104730.0,104720.0,0.43184]
["bitfinex","BTCUSD",1748752915150,0.2005156,104730.0,104720.0,0.6406106]
["bitfinex","BTCUSD",1748752915354,0.2005156,104730.0,104720.0,0.35778512]
["bitfinex","BTCUSD",1748752915567,0.2005156,104730.0,104720.0,0.35778459]
["bitfinex","BTCUSD",1748752916005,0.02864407,104730.0,104720.0,0.57741742]
["bitfinex","BTCUSD",1748752916262,0.03819234,104730.0,104720.0,0.57741742]
["bitfinex","BTCUSD",1748752916465,0.03819234,104730.0,104720.0,0.56786852]
["bitfinex","BTCUSD",1748752916650,0.22915958,104730.0,104720.0,0.56786852]
["bitfinex","BTCUSD",1748752916780,0.22915958,104730.0,104720.0,0.55963265]
["bitfinex","BTCUSD",1748752916985,0.22915958,104730.0,104720.0,0.56786491]
["bitfinex","BTCUSD",1748752917193,0.22915958,104730.0,104720.0,0.56786487]
["bitfinex","BTCUSD",1748752917417,0.22915958,104730.0,104720.0,0.57741356]
["bitfinex","BTCUSD",1748752917855,0.21961177,104730.0,104720.0,0.56786239]
["bitfinex","BTCUSD",1748752918049,0.21961177,104730.0,104720.0,0.57741129]
["bitfinex","BTCUSD",1748752918477,0.21961177,104730.0,104720.0,0.57740961]
["bitfinex","BTCUSD",1748752918671,0.21961177,104730.0,104720.0,0.58407585]
["bitfinex","BTCUSD",1748752918873,0.02864453,104730.0,104720.0,0.58407585]
["bitfinex","BTCUSD",1748752919044,0.02864453,104730.0,104720.0,0.59362466]
["bitfinex","BTCUSD",1748752919597,0.02864453,104730.0,104720.0,0.57452646]
["bitfinex","BTCUSD",1748752919783,0.02864453,104730.0,104720.0,0.58407536]
["bitfinex","BTCUSD",1748752919992,0.02864453,104730.0,104720.0,0.58407373]
["bitfinex","BTCUSD",1748752920618,0.03162848,104730.0,104720.0,0.57452483]
["bitfinex","BTCUSD",1748752920736,0.03162848,104730.0,104720.0,0.58407373]
["bitfinex","BTCUSD",1748752921168,0.03162848,104730.0,104720.0,0.58407269]
["bitfinex","BTCUSD",1748752921480,0.22259572,104730.0,104720.0,0.58407288]
["bitfinex","BTCUSD",1748752921685,0.21961177,104730.0,104720.0,0.58407249]
["bitfinex","BTCUSD",1748752921886,0.21961177,104730.0,104720.0,0.58407236]
["bitfinex","BTCUSD",1748752922087,0.21961177,104730.0,104720.0,0.57452336]
["bitfinex","BTCUSD",1748752922320,0.21006369,104730.0,104720.0,0.55008384]
["bitfinex","BTCUSD",1748752922521,0.20051551,104730.0,104720.0,0.55542467]
["bitfinex","BTCUSD",1748752922722,0.20051551,104730.0,104720.0,0.56497385]
["bitfinex","BTCUSD",1748752923050,0.20051551,104730.0,104720.0,0.55542384]
["bitfinex","BTCUSD",1748752923259,0.20051551,104730.0,104720.0,0.5745222]
["bitfinex","BTCUSD",1748752923470,0.20051551,104730.0,104720.0,0.57452188]
["bitfinex","BTCUSD",1748752923716,0.01909626,104730.0,104720.0,0.58407056]
["bitfinex","BTCUSD",1748752923926,0.22914745,104730.0,104720.0,0.57452156]
["bitfinex","BTCUSD",1748752924133,0.2261635,104730.0,104720.0,0.57452156]
["bitfinex","BTCUSD",1748752924354,0.2261635,104730.0,104720.0,0.55674848]
["bitfinex","BTCUSD",1748752924555,0.2425635,104730.0,104720.0,0.58406973]
["bitfinex","BTCUSD",1748752924966,0.2425635,104730.0,104720.0,0.55963284]
["bitfinex","BTCUSD",1748752925165,0.2425635,104730.0,104720.0,0.55008384]
["bitfinex","BTCUSD",1748752925395,0.2425635,104730.0,104720.0,0.57451931]
["bitfinex","BTCUSD",1748752925572,0.2425635,104730.0,104720.0,0.58406831]
["bitfinex","BTCUSD",1748752925912,0.2425635,104730.0,104720.0,0.58406799]
["bitfinex","BTCUSD",1748752926543,0.2425635,104730.0,104720.0,0.55674764]
["bitfinex","BTCUSD",1748752926720,0.2425635,104730.0,104720.0,0.57451729]
["bitfinex","BTCUSD",1748752926949,0.2425635,104730.0,104720.0,0.5745171]
["bitfinex","BTCUSD",1748752927274,0.2425635,104730.0,104720.0,0.57451663]
["bitfinex","BTCUSD",1748752927488,0.2425635,104730.0,104720.0,0.57451662]
["bitfinex","BTCUSD",1748752927888,0.2425635,104730.0,104720.0,0.57451645]
["bitfinex","BTCUSD",1748752928165,0.2425635,104730.0,104720.0,0.57451648]
["bitfinex","BTCUSD",1748752928356,0.2425635,104730.0,104720.0,0.5745167]
["bitfinex","BTCUSD",1748752928556,0.2261635,104730.0,104720.0,0.57451661]
["bitfinex","BTCUSD",1748752928780,0.2261635,104730.0,104720.0,0.57451615]
["bitfinex","BTCUSD",1748752928957,0.2100635,104730.0,104720.0,0.57451615]
["bitfinex","BTCUSD",1748752929153,0.2100635,104730.0,104720.0,0.56785282]
["bitfinex","BTCUSD",1748752929359,0.2100635,104730.0,104720.0,0.57451615]
["bitfinex","BTCUSD",1748752929562,0.2100635,104730.0,104720.0,0.57451556]
["bitfinex","BTCUSD",1748752929744,0.2100635,104730.0,104720.0,0.58406465]
["bitfinex","BTCUSD",1748752930198,0.2100635,104730.0,104720.0,0.56785239]
["bitfinex","BTCUSD",1748752930399,0.2100635,104730.0,104720.0,0.57451515]
["bitfinex","BTCUSD",1748752930602,0.2100635,104730.0,104720.0,0.58406422]
["bitfinex","BTCUSD",1748752930797,0.2100635,104730.0,104720.0,0.57451513]
["bitfinex","BTCUSD",1748752930998,0.2100635,104730.0,104720.0,0.58406422]
["bitfinex","BTCUSD",1748752931234,0.2100635,104730.0,104720.0,0.57451509]
["bitfinex","BTCUSD",1748752931653,0.01909626,104730.0,104720.0,0.58406384]
["bitfinex","BTCUSD",1748752931808,0.21304745,104730.0,104720.0,0.59361285]
["bitfinex","BTCUSD",1748752932006,0.2100635,104730.0,104720.0,0.58406385]
["bitfinex","BTCUSD",1748752932459,0.2100635,104730.0,104720.0,0.58406402]
["bitfinex","BTCUSD",1748752933580,0.2100635,104730.0,104720.0,0.58406426]
["bitfinex","BTCUSD",1748752934125,0.2100635,104730.0,104720.0,0.57740111]
["bitfinex","BTCUSD",1748752934359,0.2100635,104730.0,104720.0,0.57451505]
["bitfinex","BTCUSD",1748752934592,0.01909626,104730.0,104720.0,0.58406414]
["bitfinex","BTCUSD",1748752934802,0.03162857,104730.0,104720.0,0.5936131]
["bitfinex","BTCUSD",1748752934994,0.03162857,104730.0,104720.0,0.603162]
["bitfinex","BTCUSD",1748752935205,0.03162857,104730.0,104720.0,0.5936131]
["bitfinex","BTCUSD",1748752935406,0.03162857,104730.0,104720.0,0.57584496]
["bitfinex","BTCUSD",1748752935580,0.03162857,104730.0,104720.0,0.57584511]
["bitfinex","BTCUSD",1748752935785,0.03162857,104730.0,104720.0,0.59361339]
["bitfinex","BTCUSD",1748752936039,0.03162857,104730.0,104720.0,0.60316291]
["bitfinex","BTCUSD",1748752936685,0.03162857,104730.0,104720.0,0.59650061]
["bitfinex","BTCUSD",1748752937008,0.03162857,104730.0,104720.0,0.58695171]
["bitfinex","BTCUSD",1748752937235,0.03162857,104730.0,104720.0,0.59650061]
["bitfinex","BTCUSD",1748752937452,0.02208021,104730.0,104720.0,0.58695134]
["bitfinex","BTCUSD",1748752937648,0.02208021,104730.0,104720.0,0.57740244]
["bitfinex","BTCUSD",1748752937898,0.02208021,104730.0,104720.0,0.57740356]
["bitfinex","BTCUSD",1748752938624,0.02208021,104730.0,104720.0,0.56785456]
["bitfinex","BTCUSD",1748752938844,0.02208021,104730.0,104720.0,0.57740488]
["bitfinex","BTCUSD",1748752939251,0.02208021,104730.0,104720.0,0.55963275]
["bitfinex","BTCUSD",1748752939479,0.02208021,104730.0,104720.0,0.56785715]
["bitfinex","BTCUSD",1748752939710,0.02208021,104730.0,104720.0,0.55008375]
["bitfinex","BTCUSD",1748752939892,0.03788021,104730.0,104720.0,0.55008375]
["bitfinex","BTCUSD",1748752940044,0.03788021,104730.0,104720.0,0.56785716]
["bitfinex","BTCUSD",1748752940246,0.05338021,104730.0,104720.0,0.55008375]
["bitfinex","BTCUSD",1748752940660,0.05338021,104730.0,104720.0,0.56785878]
["bitfinex","BTCUSD",1748752940864,0.05338021,104730.0,104720.0,0.55008375]
["bitfinex","BTCUSD",1748752941103,0.24434745,104730.0,104720.0,0.55830969]
["bitfinex","BTCUSD",1748752941317,0.2413635,104730.0,104720.0,0.55830969]
["bitfinex","BTCUSD",1748752941524,0.2413635,104730.0,104720.0,0.56785869]
["bitfinex","BTCUSD",1748752941698,0.05039626,104730.0,104720.0,0.56785869]
["bitfinex","BTCUSD",1748752941905,0.05338021,104730.0,104720.0,0.56785878]
["bitfinex","BTCUSD",1748752942127,0.05338021,104730.0,104720.0,0.57740778]
["bitfinex","BTCUSD",1748752942283,0.05338021,104730.0,104720.0,0.56785878]
["bitfinex","BTCUSD",1748752942483,0.05338021,104730.0,104720.0,0.56786445]
["bitfinex","BTCUSD",1748752943412,0.24434745,104730.0,104720.0,0.55831818]
["bitfinex","BTCUSD",1748752943743,0.2413635,104730.0,104720.0,0.54053466]
["bitfinex","BTCUSD",1748752943940,0.2413635,104730.0,104720.0,0.56786744]
["bitfinex","BTCUSD",1748752944171,0.2413635,104730.0,104720.0,0.55831835]
["bitfinex","BTCUSD",1748752944387,0.2413635,104730.0,104720.0,0.56786744]
["bitfinex","BTCUSD",1748752944785,0.2413635,104730.0,104720.0,0.57741644]
["bitfinex","BTCUSD",1748752944987,0.2413635,104730.0,104720.0,0.56787194]
["bitfinex","BTCUSD",1748752945198,0.2413635,104730.0,104720.0,0.56787193]
["bitfinex","BTCUSD",1748752945403,0.2413635,104730.0,104720.0,0.55008375]
["bitfinex","BTCUSD",1748752945613,0.2413635,104730.0,104720.0,0.56787305]
["bitfinex","BTCUSD",1748752945817,0.2413635,104730.0,104720.0,0.55832396]
["bitfinex","BTCUSD",1748752946120,0.2413635,104730.0,104720.0,0.55832392]
["bitfinex","BTCUSD",1748752946373,0.2413635,104730.0,104720.0,0.56787301]
["bitfinex","BTCUSD",1748752946983,0.2413635,104730.0,104720.0,0.56787299]
["bitfinex","BTCUSD",1748752947191,0.2413635,104730.0,104720.0,0.55008375]
["bitfinex","BTCUSD",1748752947321,0.2413635,104730.0,104720.0,0.56787299]
["bitfinex","BTCUSD",1748752947991,0.2413635,104730.0,104720.0,0.5583239]
["bitfinex","BTCUSD",1748752948234,0.2413635,104730.0,104720.0,0.56787264]
["bitfinex","BTCUSD",1748752948417,0.2413635,104730.0,104720.0,0.55963275]
["bitfinex","BTCUSD",1748752948633,0.2413635,104730.0,104720.0,0.57742158]
["bitfinex","BTCUSD",1748752949577,0.2413635,104730.0,104720.0,0.56787258]
["bitfinex","BTCUSD",1748752949790,0.2413635,104730.0,104720.0,0.57742158]
["bitfinex","BTCUSD",1748752949998,0.2258635,104730.0,104720.0,0.57742153]
["bitfinex","BTCUSD",1748752950196,0.2100635,104730.0,104720.0,0.56787253]
["bitfinex","BTCUSD",1748752950434,0.2100635,104730.0,104720.0,0.58408769]
["bitfinex","BTCUSD",1748752950626,0.2100635,104730.0,104720.0,0.59363659]
["bitfinex","BTCUSD",1748752951466,0.2100635,104730.0,104720.0,0.58408769]
["bitfinex","BTCUSD",1748752951649,0.2100635,104730.0,104720.0,0.58408766]
["bitfinex","BTCUSD",1748752951794,0.2100635,104730.0,104720.0,0.57453866]
["bitfinex","BTCUSD",1748752952209,0.2100635,104730.0,104720.0,0.56498957]
["bitfinex","BTCUSD",1748752952419,0.2100635,104730.0,104720.0,0.53765164]
["bitfinex","BTCUSD",1748752952647,0.2100635,104730.0,104720.0,0.56498954]
["bitfinex","BTCUSD",1748752952841,0.2100635,104730.0,104720.0,0.57453863]
["bitfinex","BTCUSD",1748752953179,0.2100635,104730.0,104720.0,0.56498954]
["bitfinex","BTCUSD",1748752953387,0.2100635,104730.0,104720.0,0.56498955]
["bitfinex","BTCUSD",1748752953597,0.2100635,104730.0,104720.0,0.57453874]
["bitfinex","BTCUSD",1748752954248,0.2100635,104730.0,104720.0,0.5745387]
["bitfinex","BTCUSD",1748752955179,0.2100635,104730.0,104720.0,0.54720082]
["bitfinex","BTCUSD",1748752955380,0.2100635,104730.0,104720.0,0.57453884]
["bitfinex","BTCUSD",1748752955622,0.2100635,104730.0,104720.0,0.56498975]
["bitfinex","BTCUSD",1748752956230,0.2100635,104730.0,104720.0,0.56498973]
["bitfinex","BTCUSD",1748752956866,0.2100635,104730.0,104720.0,0.56498975]
["bitfinex","BTCUSD",1748752957255,0.2100635,104730.0,104720.0,0.55544057]
["bitfinex","BTCUSD",1748752957464,0.2100635,104730.0,104720.0,0.56498983]
["bitfinex","BTCUSD",1748752957900,0.2100635,104730.0,104720.0,0.57453892]
["bitfinex","BTCUSD",1748752958316,0.2100635,104730.0,104720.0,0.58408792]
["bitfinex","BTCUSD",1748752958747,0.2100635,104730.0,104720.0,0.57453892]
["bitfinex","BTCUSD",1748752959238,0.2100635,104730.0,104720.0,0.57453901]
["bitfinex","BTCUSD",1748752959456,0.2100635,104730.0,104720.0,0.58408832]
["bitfinex","BTCUSD",1748752960061,0.2100635,104730.0,104720.0,0.53765164]
["bitfinex","BTCUSD",1748752960207,0.2100635,104730.0,104720.0,0.56499028]
["bitfinex","BTCUSD",1748752960434,0.2100635,104730.0,104720.0,0.57453941]
["bitfinex","BTCUSD",1748752961202,0.2100635,104730.0,104720.0,0.55675]
["bitfinex","BTCUSD",1748752961473,0.2100635,104730.0,104720.0,0.5745397]
["bitfinex","BTCUSD",1748752961981,0.2100635,104730.0,104720.0,0.55675]
["bitfinex","BTCUSD",1748752962187,0.2100635,104730.0,104720.0,0.57454002]
["bitfinex","BTCUSD",1748752962619,0.2100635,104730.0,104720.0,0.58408902]
["bitfinex","BTCUSD",1748752963299,0.2100635,104730.0,104720.0,0.58408906]
["bitfinex","BTCUSD",1748752963900,0.2100635,104730.0,104720.0,0.58408957]
["bitfinex","BTCUSD",1748752964333,0.2100635,104730.0,104720.0,0.55675]
["bitfinex","BTCUSD",1748752964546,0.01909626,104730.0,104720.0,0.58408957]
["bitfinex","BTCUSD",1748752964758,0.0220802,104730.0,104720.0,0.58409078]
["bitfinex","BTCUSD",1748752964967,0.0220802,104730.0,104720.0,0.59363968]
["bitfinex","BTCUSD",1748752965322,0.0220802,104730.0,104720.0,0.58409078]
["bitfinex","BTCUSD",1748752965710,0.0220802,104730.0,104720.0,0.57454178]
["bitfinex","BTCUSD",1748752965933,0.0220802,104730.0,104720.0,0.58409078]
["bitfinex","BTCUSD",1748752966157,0.0220802,104730.0,104720.0,0.57454178]
["bitfinex","BTCUSD",1748752966343,0.0220802,104730.0,104720.0,0.58409078]
["bitfinex","BTCUSD",1748752966548,0.03162856,104730.0,104720.0,0.58409078]
["bitfinex","BTCUSD",1748752966911,0.03162856,104730.0,104720.0,0.57454178]
["bitfinex","BTCUSD",1748752967110,0.03162856,104730.0,104720.0,0.56499269]
["bitfinex","BTCUSD",1748752967364,0.03162856,104730.0,104720.0,0.57454182]
["bitfinex","BTCUSD",1748752968003,0.03162856,104730.0,104720.0,0.58409086]
["bitfinex","BTCUSD",1748752969044,0.03162856,104730.0,104720.0,0.57454186]
["bitfinex","BTCUSD",1748752969223,0.03162856,104730.0,104720.0,0.57454185]
["bitfinex","BTCUSD",1748752969431,0.03162856,104730.0,104720.0,0.58409085]
["bitfinex","BTCUSD",1748752969805,0.03162856,104730.0,104720.0,0.57454185]
["bitfinex","BTCUSD",1748752970012,0.03162856,104730.0,104720.0,0.57454204]
["bitfinex","BTCUSD",1748752970258,0.03162856,104730.0,104720.0,0.58409104]
["bitfinex","BTCUSD",1748752970439,0.03162856,104730.0,104720.0,0.58409106]
["bitfinex","BTCUSD",1748752970638,0.03162856,104730.0,104720.0,0.59363969]
["bitfinex","BTCUSD",1748752971358,0.03162856,104730.0,104720.0,0.58409079]
["bitfinex","BTCUSD",1748752971572,0.03162856,104730.0,104720.0,0.58409066]
["bitfinex","BTCUSD",1748752971974,0.03162856,104730.0,104720.0,0.5758479]
["bitfinex","BTCUSD",1748752972122,0.03162856,104730.0,104720.0,0.59363957]
["bitfinex","BTCUSD",1748752972324,0.0220802,104730.0,104720.0,0.59363957]
["bitfinex","BTCUSD",1748752972794,0.0220802,104730.0,104720.0,0.59363948]
["bitfinex","BTCUSD",1748752973495,0.0220802,104730.0,104720.0,0.5758479]
["bitfinex","BTCUSD",1748752973731,0.0220802,104730.0,104720.0,0.57454158]
["bitfinex","BTCUSD",1748752973936,0.03162856,104730.0,104720.0,0.58409052]
["bitfinex","BTCUSD",1748752974175,0.02207965,104730.0,104720.0,0.59363933]
["bitfinex","BTCUSD",1748752974380,0.03162783,104730.0,104720.0,0.59363933]
["bitfinex","BTCUSD",1748752974551,0.03162783,104730.0,104720.0,0.59363942]
["bitfinex","BTCUSD",1748752974732,0.03162783,104730.0,104720.0,0.59363937]
["bitfinex","BTCUSD",1748752974934,0.03162783,104730.0,104720.0,0.60318818]
["bitfinex","BTCUSD",1748752975401,0.0411761,104730.0,104720.0,0.59363937]
["bitfinex","BTCUSD",1748752975525,0.0411761,104730.0,104720.0,0.5758479]
["bitfinex","BTCUSD",1748752975729,0.0411761,104730.0,104720.0,0.59363935]
["bitfinex","BTCUSD",1748752976160,0.0411761,104730.0,104720.0,0.59363931]
["bitfinex","BTCUSD",1748752976910,0.0411761,104730.0,104720.0,0.59363929]
["bitfinex","BTCUSD",1748752978056,0.03162783,104730.0,104720.0,0.6031881]
["bitfinex","BTCUSD",1748752978226,0.03162783,104730.0,104720.0,0.59363929]
["bitfinex","BTCUSD",1748752978433,0.03162783,104730.0,104720.0,0.59363927]
["bitfinex","BTCUSD",1748752978632,0.03162783,104730.0,104720.0,0.5758479]
["bitfinex","BTCUSD",1748752978833,0.02207965,104730.0,104720.0,0.60318807]
["bitfinex","BTCUSD",1748752979036,0.03162773,104730.0,104720.0,0.59363879]
["bitfinex","BTCUSD",1748752979403,0.041176,104730.0,104720.0,0.58408998]
["bitfinex","BTCUSD",1748752979602,0.03162773,104730.0,104720.0,0.58408997]
["bitfinex","BTCUSD",1748752979803,0.03162773,104730.0,104720.0,0.59363878]
["bitfinex","BTCUSD",1748752980103,0.03162773,104730.0,104720.0,0.58408997]
["bitfinex","BTCUSD",1748752980304,0.041176,104730.0,104720.0,0.58408997]
["bitfinex","BTCUSD",1748752980991,0.041176,104730.0,104720.0,0.57454107]
["bitfinex","BTCUSD",1748752981175,0.041176,104730.0,104720.0,0.57454105]
["bitfinex","BTCUSD",1748752981757,0.041176,104730.0,104720.0,0.56499205]
["bitfinex","BTCUSD",1748752982118,0.04117591,104730.0,104720.0,0.57454105]
["bitfinex","BTCUSD",1748752982290,0.04117591,104730.0,104720.0,0.58408995]
["bitfinex","BTCUSD",1748752983222,0.04117591,104730.0,104720.0,0.56499205]
["bitfinex","BTCUSD",1748752983427,0.05072427,104730.0,104720.0,0.57454095]
["bitfinex","BTCUSD",1748752983629,0.04117591,104730.0,104720.0,0.57454095]
["bitfinex","BTCUSD",1748752983842,0.05072418,104730.0,104720.0,0.57454094]
["bitfinex","BTCUSD",1748752984351,0.05072418,104730.0,104720.0,0.56499204]
["bitfinex","BTCUSD",1748752984477,0.05072418,104730.0,104720.0,0.57454094]
["bitfinex","BTCUSD",1748752984689,0.05072418,104730.0,104720.0,0.56499204]
["bitfinex","BTCUSD",1748752984885,0.05072418,104730.0,104720.0,0.57454103]
["bitfinex","BTCUSD",1748752985123,0.05072418,104730.0,104720.0,0.58408993]
["bitfinex","BTCUSD",1748752985696,0.04117591,104730.0,104720.0,0.59363874]
["bitfinex","BTCUSD",1748752985896,0.04117591,104730.0,104720.0,0.58408993]
["bitfinex","BTCUSD",1748752986303,0.04117591,104730.0,104720.0,0.57454103]
["bitfinex","BTCUSD",1748752986507,0.04117591,104730.0,104720.0,0.54720073]
["bitfinex","BTCUSD",1748752986741,0.04117591,104730.0,104720.0,0.57454103]
["bitfinex","BTCUSD",1748752987159,0.05072427,104730.0,104720.0,0.58408993]
["bitfinex","BTCUSD",1748752987453,0.04117591,104730.0,104720.0,0.58408976]
["bitfinex","BTCUSD",1748752987673,0.05072418,104730.0,104720.0,0.58408976]
["bitfinex","BTCUSD",1748752988328,0.05072418,104730.0,104720.0,0.57454086]
["bitfinex","BTCUSD",1748752988508,0.04117646,104730.0,104720.0,0.57454087]
["bitfinex","BTCUSD",1748752988661,0.04117646,104730.0,104720.0,0.57454088]
["bitfinex","BTCUSD",1748752988871,0.04117646,104730.0,104720.0,0.56499188]
["bitfinex","BTCUSD",1748752989077,0.22259571,104730.0,104720.0,0.56499197]
["bitfinex","BTCUSD",1748752989288,0.21961177,104730.0,104720.0,0.55674991]
["bitfinex","BTCUSD",1748752989492,0.21961177,104730.0,104720.0,0.57454106]
["bitfinex","BTCUSD",1748752989715,0.21961177,104730.0,104720.0,0.58409006]
["bitfinex","BTCUSD",1748752989876,0.02864453,104730.0,104720.0,0.58409006]
["bitfinex","BTCUSD",1748752990073,0.03162845,104730.0,104720.0,0.57454106]
["bitfinex","BTCUSD",1748752990533,0.03162845,104730.0,104720.0,0.55674991]
["bitfinex","BTCUSD",1748752990724,0.03162845,104730.0,104720.0,0.57454111]
["bitfinex","BTCUSD",1748752991953,0.22259569,104730.0,104720.0,0.56499202]
["bitfinex","BTCUSD",1748752992098,0.21961177,104730.0,104720.0,0.54720082]
["bitfinex","BTCUSD",1748752992302,0.01909544,104730.0,104720.0,0.58408976]
["bitfinex","BTCUSD",1748752992526,0.03162699,104730.0,104720.0,0.58408976]
["bitfinex","BTCUSD",1748752992726,0.03162699,104730.0,104720.0,0.59363839]
["bitfinex","BTCUSD",1748752993161,0.03162699,104730.0,104720.0,0.59363772]
["bitfinex","BTCUSD",1748752993448,0.03162699,104730.0,104720.0,0.59363781]
["bitfinex","BTCUSD",1748752993449,0.04117507,104730.0,104720.0,0.59363781]
["bitfinex","BTCUSD",1748752993635,0.04117507,104730.0,104720.0,0.59363782]
["bitfinex","BTCUSD",1748752993840,0.04117498,104730.0,104720.0,0.60318645]
["bitfinex","BTCUSD",1748752993977,0.02207909,104730.0,104720.0,0.59363782]
["bitfinex","BTCUSD",1748752994183,0.04117507,104730.0,104720.0,0.59363782]
["bitfinex","BTCUSD",1748752994394,0.04117507,104730.0,104720.0,0.60318645]
["bitfinex","BTCUSD",1748752995157,0.04117507,104730.0,104720.0,0.59363698]
["bitfinex","BTCUSD",1748752995353,0.04117507,104730.0,104720.0,0.57453945]
["bitfinex","BTCUSD",1748752995654,0.05072325,104730.0,104720.0,0.58408826]
["bitfinex","BTCUSD",1748752996655,0.05072325,104730.0,104720.0,0.58408798]
["bitfinex","BTCUSD",1748752996891,0.05072325,104730.0,104720.0,0.57453917]
["bitfinex","BTCUSD",1748752997063,0.05072398,104730.0,104720.0,0.55674972]
["bitfinex","BTCUSD",1748752997276,0.05072398,104730.0,104720.0,0.57453903]
["bitfinex","BTCUSD",1748752997657,0.05072398,104730.0,104720.0,0.57453913]
["bitfinex","BTCUSD",1748752997879,0.23214359,104730.0,104720.0,0.57453919]
["bitfinex","BTCUSD",1748752998085,0.22915967,104730.0,104720.0,0.57453919]
["bitfinex","BTCUSD",1748752998295,0.03819243,104730.0,104720.0,0.57453919]
["bitfinex","BTCUSD",1748752998499,0.04117634,104730.0,104720.0,0.5649901]
["bitfinex","BTCUSD",1748752998740,0.23214358,104730.0,104720.0,0.55544092]
["bitfinex","BTCUSD",1748752998969,0.21961177,104730.0,104720.0,0.57453937]
["bitfinex","BTCUSD",1748752999875,0.21961177,104730.0,104720.0,0.58408846]
["bitfinex","BTCUSD",1748753000119,0.02864453,104730.0,104720.0,0.59363736]
["bitfinex","BTCUSD",1748753000293,0.03162844,104730.0,104720.0,0.59363718]
["bitfinex","BTCUSD",1748753000678,0.02208017,104730.0,104720.0,0.59363709]
["bitfinex","BTCUSD",1748753000875,0.03788017,104730.0,104720.0,0.58408809]
["bitfinex","BTCUSD",1748753001076,0.24504741,104730.0,104720.0,0.574539]
["bitfinex","BTCUSD",1748753001320,0.2420635,104730.0,104720.0,0.58408809]
["bitfinex","BTCUSD",1748753001991,0.25161186,104730.0,104720.0,0.58408809]
["bitfinex","BTCUSD",1748753002824,0.25161186,104730.0,104720.0,0.56499044]
["bitfinex","BTCUSD",1748753002998,0.25161186,104730.0,104720.0,0.56499035]
["bitfinex","BTCUSD",1748753003198,0.25161186,104730.0,104720.0,0.57453944]
["bitfinex","BTCUSD",1748753003380,0.25161186,104730.0,104720.0,0.57453945]
["bitfinex","BTCUSD",1748753003783,0.25161186,104730.0,104720.0,0.56499036]
["bitfinex","BTCUSD",1748753003966,0.25161186,104730.0,104720.0,0.57453945]
["bitfinex","BTCUSD",1748753004719,0.06064462,104730.0,104720.0,0.57453945]
["bitfinex","BTCUSD",1748753004855,0.06362853,104730.0,104720.0,0.56499036]
["bitfinex","BTCUSD",1748753005059,0.06362853,104730.0,104720.0,0.57453945]
["bitfinex","BTCUSD",1748753005832,0.06362853,104730.0,104720.0,0.56499036]
["bitfinex","BTCUSD",1748753005971,0.06362853,104730.0,104720.0,0.57453962]
["bitfinex","BTCUSD",1748753006490,0.25459577,104730.0,104720.0,0.56499062]
["bitfinex","BTCUSD",1748753006723,0.25161186,104730.0,104720.0,0.5745398]
["bitfinex","BTCUSD",1748753008101,0.25161186,104730.0,104720.0,0.55544135]
["bitfinex","BTCUSD",1748753008305,0.25161186,104730.0,104720.0,0.56499062]
["bitfinex","BTCUSD",1748753008509,0.25161186,104730.0,104720.0,0.57453981]
["bitfinex","BTCUSD",1748753008705,0.24206378,104730.0,104720.0,0.55544136]
["bitfinex","BTCUSD",1748753008908,0.24206378,104730.0,104720.0,0.56499054]
["bitfinex","BTCUSD",1748753009188,0.24206378,104730.0,104720.0,0.57453963]
["bitfinex","BTCUSD",1748753009712,0.24206378,104730.0,104720.0,0.56499054]
["bitfinex","BTCUSD",1748753009894,0.24206378,104730.0,104720.0,0.57453966]
["bitfinex","BTCUSD",1748753010302,0.03489654,104730.0,104720.0,0.58408866]
["bitfinex","BTCUSD",1748753010511,0.21304769,104730.0,104720.0,0.55544139]
["bitfinex","BTCUSD",1748753010718,0.21006378,104730.0,104720.0,0.56499057]
["bitfinex","BTCUSD",1748753011101,0.21006378,104730.0,104720.0,0.57453966]
["bitfinex","BTCUSD",1748753011298,0.03539654,104730.0,104720.0,0.56499057]
["bitfinex","BTCUSD",1748753011505,0.05448053,104730.0,104720.0,0.55674991]
["bitfinex","BTCUSD",1748753011884,0.05448053,104730.0,104720.0,0.54720082]
["bitfinex","BTCUSD",1748753012106,0.05448053,104730.0,104720.0,0.57453966]
["bitfinex","BTCUSD",1748753012310,0.05448053,104730.0,104720.0,0.54720082]
["bitfinex","BTCUSD",1748753012510,0.05448053,104730.0,104720.0,0.56499054]
["bitfinex","BTCUSD",1748753012738,0.05448053,104730.0,104720.0,0.57453963]
["bitfinex","BTCUSD",1748753013256,0.05448053,104730.0,104720.0,0.54720082]
["bitfinex","BTCUSD",1748753013467,0.05448053,104730.0,104720.0,0.55674991]
["bitfinex","BTCUSD",1748753013663,0.05448053,104730.0,104720.0,0.5745396]
["bitfinex","BTCUSD",1748753014020,0.24544777,104730.0,104720.0,0.56499051]
["bitfinex","BTCUSD",1748753014269,0.24246378,104730.0,104720.0,0.5649906]
["bitfinex","BTCUSD",1748753014475,0.24246378,104730.0,104720.0,0.55675009]
["bitfinex","BTCUSD",1748753014683,0.24246378,104730.0,104720.0,0.57453939]
["bitfinex","BTCUSD",1748753015391,0.05149654,104730.0,104720.0,0.58408839]
["bitfinex","BTCUSD",1748753015528,0.24544777,104730.0,104720.0,0.5649903]
["bitfinex","BTCUSD",1748753015735,0.24246378,104730.0,104720.0,0.55675009]
["bitfinex","BTCUSD",1748753015934,0.24246378,104730.0,104720.0,0.54720091]
["bitfinex","BTCUSD",1748753016176,0.24246378,104730.0,104720.0,0.57453939]
["bitfinex","BTCUSD",1748753016339,0.24246378,104730.0,104720.0,0.5745394]
["bitfinex","BTCUSD",1748753016547,0.24246378,104730.0,104720.0,0.02445544]
["bitfinex","BTCUSD",1748753017234,0.24246378,104730.0,104720.0,0.02445526]
["bitfinex","BTCUSD",1748753017789,0.24246378,104730.0,104720.0,0.03335148]
["bitfinex","BTCUSD",1748753018212,0.24246378,104730.0,104720.0,0.02668532]
["bitfinex","BTCUSD",1748753018414,0.20053475,104720.0,104710.0,0.82308225]
["bitfinex","BTCUSD",1748753018640,0.21008347,104720.0,104710.0,0.84981695]
["bitfinex","BTCUSD",1748753018813,0.21008347,104720.0,104710.0,0.85936713]
["bitfinex","BTCUSD",1748753019017,0.21008347,104720.0,104710.0,0.85936288]
["bitfinex","BTCUSD",1748753019257,0.23885824,104720.0,104710.0,0.85936285]
["bitfinex","BTCUSD",1748753019405,0.23885824,104720.0,104710.0,0.86889991]
["bitfinex","BTCUSD",1748753019613,0.23885824,104720.0,104710.0,0.55415114]
["bitfinex","BTCUSD",1748753019812,0.23885824,104720.0,104710.0,0.58081701]
["bitfinex","BTCUSD",1748753020828,0.2293097,104720.0,104710.0,0.23126154]
["bitfinex","BTCUSD",1748753021208,0.2293097,104720.0,104710.0,0.24081163]
["bitfinex","BTCUSD",1748753021710,0.2293097,104720.0,104710.0,0.24080738]
["bitfinex","BTCUSD",1748753022374,0.2293097,104720.0,104710.0,0.2128217]
["bitfinex","BTCUSD",1748753022557,0.2293097,104720.0,104710.0,0.23125729]
["bitfinex","BTCUSD",1748753022874,0.2293097,104720.0,104710.0,0.23125618]
["bitfinex","BTCUSD",1748753023694,0.2293097,104720.0,104710.0,0.23125198]
["bitfinex","BTCUSD",1748753023894,0.2293097,104720.0,104710.0,0.24080207]
["bitfinex","BTCUSD",1748753024055,0.2293097,104720.0,104710.0,0.24080192]
["bitfinex","BTCUSD",1748753024269,0.2293097,104720.0,104710.0,0.23125151]
["bitfinex","BTCUSD",1748753024501,0.2293097,104720.0,104710.0,0.22170088]
["bitfinex","BTCUSD",1748753024702,0.2293097,104720.0,104710.0,0.22236681]
["bitfinex","BTCUSD",1748753024882,0.2293097,104720.0,104710.0,0.23124969]
["bitfinex","BTCUSD",1748753025287,0.2293097,104720.0,104710.0,0.22169951]
["bitfinex","BTCUSD",1748753025487,0.2293097,104720.0,104710.0,0.22169944]
["bitfinex","BTCUSD",1748753025687,0.2293097,104720.0,104710.0,0.23124962]
["bitfinex","BTCUSD",1748753025888,0.2293097,104720.0,104710.0,0.24079971]
["bitfinex","BTCUSD",1748753026075,0.2293097,104720.0,104710.0,0.22303402]
["bitfinex","BTCUSD",1748753026274,0.2293097,104720.0,104710.0,0.22303357]
["bitfinex","BTCUSD",1748753026699,0.2293097,104720.0,104710.0,0.24079843]
["bitfinex","BTCUSD",1748753026911,0.21976098,104720.0,104710.0,0.23124818]
["bitfinex","BTCUSD",1748753027131,0.21976098,104720.0,104710.0,0.24079774]
["bitfinex","BTCUSD",1748753027553,0.21976098,104720.0,104710.0,0.23124759]
["bitfinex","BTCUSD",1748753027705,0.21976098,104720.0,104710.0,0.23124736]
["bitfinex","BTCUSD",1748753027905,0.21976098,104720.0,104710.0,0.25034745]
["bitfinex","BTCUSD",1748753028113,0.21976098,104720.0,104710.0,0.23124736]
["bitfinex","BTCUSD",1748753028443,0.21976098,104720.0,104710.0,0.22303253]
["bitfinex","BTCUSD",1748753028640,0.21976098,104720.0,104710.0,0.24079523]
["bitfinex","BTCUSD",1748753028841,0.21436098,104720.0,104710.0,0.24079522]
["bitfinex","BTCUSD",1748753029044,0.21436098,104720.0,104710.0,0.2407952]
["bitfinex","BTCUSD",1748753029477,0.21436098,104720.0,104710.0,0.2503452]
["bitfinex","BTCUSD",1748753029644,0.21436098,104720.0,104710.0,0.2407952]
["bitfinex","BTCUSD",1748753029847,0.21436098,104720.0,104710.0,0.23124511]
["bitfinex","BTCUSD",1748753030013,0.21436098,104720.0,104710.0,0.24079549]
["bitfinex","BTCUSD",1748753030217,0.21436098,104720.0,104710.0,0.22169521]
["bitfinex","BTCUSD",1748753030425,0.21436098,104720.0,104710.0,0.22236394]
["bitfinex","BTCUSD",1748753030673,0.21436098,104720.0,104710.0,0.23124572]
["bitfinex","BTCUSD",1748753031337,0.21436098,104720.0,104710.0,0.22169554]
["bitfinex","BTCUSD",1748753031481,0.22946098,104720.0,104710.0,0.23124572]
["bitfinex","BTCUSD",1748753031695,0.22946098,104720.0,104710.0,0.23124667]
["bitfinex","BTCUSD",1748753031895,0.24456098,104720.0,104710.0,0.23124667]
["bitfinex","BTCUSD",1748753032100,0.24456098,104720.0,104710.0,0.20393277]
["bitfinex","BTCUSD",1748753032310,0.24456098,104720.0,104710.0,0.22169658]
["bitfinex","BTCUSD",1748753032507,0.24456098,104720.0,104710.0,0.22169674]
["bitfinex","BTCUSD",1748753033271,0.24456098,104720.0,104710.0,0.2216969]
["bitfinex","BTCUSD",1748753033985,0.24456098,104720.0,104710.0,0.22169898]
["bitfinex","BTCUSD",1748753034434,0.24456098,104720.0,104710.0,0.22170045]
["bitfinex","BTCUSD",1748753035425,0.24456098,104720.0,104710.0,0.23125063]
["bitfinex","BTCUSD",1748753035623,0.24456098,104720.0,104710.0,0.22170045]
["bitfinex","BTCUSD",1748753035836,0.24456098,104720.0,104710.0,0.22170489]
["bitfinex","BTCUSD",1748753036049,0.24456098,104720.0,104710.0,0.23125498]
["bitfinex","BTCUSD",1748753036263,0.24456098,104720.0,104710.0,0.22170489]
["bitfinex","BTCUSD",1748753036491,0.24456098,104720.0,104710.0,0.23125507]
["bitfinex","BTCUSD",1748753036729,0.24456098,104720.0,104710.0,0.23524815]
["bitfinex","BTCUSD",1748753036869,0.24456098,104720.0,104710.0,0.19904542]
["bitfinex","BTCUSD",1748753037129,0.24456098,104720.0,104710.0,0.22570118]
["bitfinex","BTCUSD",1748753037537,0.24456098,104720.0,104710.0,0.2352542]
["bitfinex","BTCUSD",1748753038170,0.24456098,104720.0,104710.0,0.23525588]
["bitfinex","BTCUSD",1748753038815,0.24456098,104720.0,104710.0,0.23525752]
["bitfinex","BTCUSD",1748753038951,0.24456098,104720.0,104710.0,0.21682238]
["bitfinex","BTCUSD",1748753039161,0.24456098,104720.0,104710.0,0.2085956]
["bitfinex","BTCUSD",1748753039423,0.24456098,104720.0,104710.0,0.24481348]
["bitfinex","BTCUSD",1748753039624,0.06852413,104720.0,104710.0,0.24481348]
["bitfinex","BTCUSD",1748753039826,0.0715085,104720.0,104710.0,0.23592705]
["bitfinex","BTCUSD",1748753040267,0.26249398,104720.0,104710.0,0.23526742]
["bitfinex","BTCUSD",1748753040485,0.25950961,104720.0,104710.0,0.21748621]
["bitfinex","BTCUSD",1748753040651,0.24996089,104720.0,104710.0,0.23527612]
["bitfinex","BTCUSD",1748753040859,0.24996089,104720.0,104710.0,0.24482639]
["bitfinex","BTCUSD",1748753041060,0.24996089,104720.0,104710.0,0.24483082]
["bitfinex","BTCUSD",1748753041557,0.24945477,104720.0,104710.0,0.2448309]
["bitfinex","BTCUSD",1748753042177,0.24945477,104720.0,104710.0,0.22704081]
["bitfinex","BTCUSD",1748753042384,0.24945477,104720.0,104710.0,0.24483102]
["bitfinex","BTCUSD",1748753042783,0.24945477,104720.0,104710.0,0.24483132]
["bitfinex","BTCUSD",1748753043103,0.23977754,104720.0,104710.0,0.2448313]
["bitfinex","BTCUSD",1748753044175,0.23977754,104720.0,104710.0,0.21814569]
["bitfinex","BTCUSD",1748753044371,0.23977754,104720.0,104710.0,0.24483133]
["bitfinex","BTCUSD",1748753044597,0.23977754,104720.0,104710.0,0.24483148]
["bitfinex","BTCUSD",1748753044931,0.23977754,104720.0,104710.0,0.23593627]
["bitfinex","BTCUSD",1748753045133,0.23977754,104720.0,104710.0,0.21814569]
["bitfinex","BTCUSD",1748753045435,0.23977754,104720.0,104710.0,0.22573129]
["bitfinex","BTCUSD",1748753045648,0.23977754,104720.0,104710.0,0.23528174]
["bitfinex","BTCUSD",1748753045853,0.23977754,104720.0,104710.0,0.23528178]
["bitfinex","BTCUSD",1748753046057,0.23977754,104720.0,104710.0,0.23528187]
["bitfinex","BTCUSD",1748753046458,0.23977754,104720.0,104710.0,0.24483196]
["bitfinex","BTCUSD",1748753047197,0.23977754,104720.0,104710.0,0.2543845]
["bitfinex","BTCUSD",1748753047402,0.23977754,104720.0,104710.0,0.2543887]
["bitfinex","BTCUSD",1748753047962,0.23977754,104720.0,104710.0,0.25438763]
["bitfinex","BTCUSD",1748753048401,0.23977754,104720.0,104710.0,0.26393754]
["bitfinex","BTCUSD",1748753048594,0.23977754,104720.0,104710.0,0.21749291]
["bitfinex","BTCUSD",1748753048827,0.23977754,104720.0,104710.0,0.24549036]
["bitfinex","BTCUSD",1748753048966,0.23977754,104720.0,104710.0,0.25438769]
["bitfinex","BTCUSD",1748753049162,0.23977754,104720.0,104710.0,0.25438772]
["bitfinex","BTCUSD",1748753049547,0.23977754,104720.0,104710.0,0.22704306]
["bitfinex","BTCUSD",1748753049799,0.23977754,104720.0,104710.0,0.25438784]
["bitfinex","BTCUSD",1748753050207,0.23977754,104720.0,104710.0,0.24483784]
["bitfinex","BTCUSD",1748753050421,0.23977754,104720.0,104710.0,0.25438784]
["bitfinex","BTCUSD",1748753050925,0.23977754,104720.0,104710.0,0.25438789]
["bitfinex","BTCUSD",1748753051083,0.23977754,104720.0,104710.0,0.23659309]
["bitfinex","BTCUSD",1748753051291,0.23977754,104720.0,104710.0,0.26393781]
["bitfinex","BTCUSD",1748753051978,0.23977754,104720.0,104710.0,0.25438763]
["bitfinex","BTCUSD",1748753052622,0.22467754,104720.0,104710.0,0.24614273]
["bitfinex","BTCUSD",1748753052793,0.22467754,104720.0,104710.0,0.2639358]
["bitfinex","BTCUSD",1748753052994,0.22467754,104720.0,104710.0,0.25438522]
["bitfinex","BTCUSD",1748753053197,0.20957754,104720.0,104710.0,0.24483522]
["bitfinex","BTCUSD",1748753053405,0.20957754,104720.0,104710.0,0.24548876]
["bitfinex","BTCUSD",1748753053614,0.20957754,104720.0,104710.0,0.25438483]
["bitfinex","BTCUSD",1748753054023,0.20957754,104720.0,104710.0,0.23528475]
["bitfinex","BTCUSD",1748753054332,0.20957754,104720.0,104710.0,0.24483484]
["bitfinex","BTCUSD",1748753054539,0.20957754,104720.0,104710.0,0.24483353]
["bitfinex","BTCUSD",1748753054723,0.20957754,104720.0,104710.0,0.23528344]
["bitfinex","BTCUSD",1748753054921,0.20957754,104720.0,104710.0,0.24483353]
["bitfinex","BTCUSD",1748753055313,0.20957754,104720.0,104710.0,0.25438353]
["bitfinex","BTCUSD",1748753055519,0.20957754,104720.0,104710.0,0.24483353]
["bitfinex","BTCUSD",1748753056184,0.20957754,104720.0,104710.0,0.24483166]
["bitfinex","BTCUSD",1748753056490,0.20957754,104720.0,104710.0,0.23528148]
["bitfinex","BTCUSD",1748753056641,0.20957754,104720.0,104710.0,0.24483158]
["bitfinex","BTCUSD",1748753057289,0.20957754,104720.0,104710.0,0.23528147]
["bitfinex","BTCUSD",1748753057702,0.20957754,104720.0,104710.0,0.24483156]
["bitfinex","BTCUSD",1748753058723,0.20957754,104720.0,104710.0,0.23593628]
["bitfinex","BTCUSD",1748753059022,0.20053466,104720.0,104710.0,0.22573129]
["bitfinex","BTCUSD",1748753059359,0.20053466,104720.0,104710.0,0.23528154]
["bitfinex","BTCUSD",1748753059595,0.20053466,104720.0,104710.0,0.22573136]
["bitfinex","BTCUSD",1748753060235,0.20053466,104720.0,104710.0,0.23528154]
["bitfinex","BTCUSD",1748753060437,0.20053466,104720.0,104710.0,0.22573136]
["bitfinex","BTCUSD",1748753060650,0.19098548,104720.0,104710.0,0.51761192]
["bitfinex","BTCUSD",1748753060857,0.19098548,104720.0,104710.0,0.22573192]
["bitfinex","BTCUSD",1748753061492,0.19098548,104720.0,104710.0,0.19904542]
["bitfinex","BTCUSD",1748753061695,0.19098548,104720.0,104710.0,0.22573178]
["bitfinex","BTCUSD",1748753062108,0.19098548,104720.0,104710.0,0.22573177]
["bitfinex","BTCUSD",1748753062546,0.19098548,104720.0,104710.0,0.22573176]
["bitfinex","BTCUSD",1748753062946,0.19098548,104720.0,104710.0,0.22573174]
["bitfinex","BTCUSD",1748753063386,0.19098548,104720.0,104710.0,0.034728]
["bitfinex","BTCUSD",1748753064423,0.19098548,104720.0,104710.0,0.03472863]
["bitfinex","BTCUSD",1748753064838,0.19098548,104720.0,104710.0,0.03472891]
["bitfinex","BTCUSD",1748753065020,0.19098548,104720.0,104710.0,0.02583467]
["bitfinex","BTCUSD",1748753065221,0.21965448,104720.0,104710.0,0.03473192]
["bitfinex","BTCUSD",1748753065385,0.21965448,104720.0,104710.0,0.03473212]
["bitfinex","BTCUSD",1748753066151,0.23465448,104720.0,104710.0,0.03273212]
["bitfinex","BTCUSD",1748753066351,0.24995448,104720.0,104710.0,0.03272927]
["bitfinex","BTCUSD",1748753066583,0.24995448,104720.0,104710.0,0.03272919]
["bitfinex","BTCUSD",1748753066759,0.24995448,104720.0,104710.0,0.03072919]
["bitfinex","BTCUSD",1748753066991,0.24995448,104720.0,104710.0,0.03272374]
["bitfinex","BTCUSD",1748753067319,0.24995448,104720.0,104710.0,0.03271987]
["bitfinex","BTCUSD",1748753067517,0.24995448,104720.0,104710.0,0.03071987]
["bitfinex","BTCUSD",1748753068034,0.24995448,104720.0,104710.0,0.03072024]
["bitfinex","BTCUSD",1748753068437,0.24995448,104720.0,104710.0,0.03071637]
["bitfinex","BTCUSD",1748753069101,0.24995448,104720.0,104710.0,0.02182481]
["bitfinex","BTCUSD",1748753069306,0.24995448,104720.0,104710.0,0.03071624]
["bitfinex","BTCUSD",1748753069458,0.24995448,104720.0,104710.0,0.02182271]
["bitfinex","BTCUSD",1748753069671,0.24995448,104720.0,104710.0,0.03071321]
["bitfinex","BTCUSD",1748753070085,0.24995448,104720.0,104710.0,0.03071319]
["bitfinex","BTCUSD",1748753070295,0.23465448,104720.0,104710.0,0.02182269]
["bitfinex","BTCUSD",1748753070491,0.23465448,104720.0,104710.0,0.03071226]
["bitfinex","BTCUSD",1748753070694,0.20598548,104720.0,104710.0,0.03071226]
["bitfinex","BTCUSD",1748753070900,0.20598548,104720.0,104710.0,0.03071178]
["bitfinex","BTCUSD",1748753071344,0.19098548,104720.0,104710.0,0.03070861]
["bitfinex","BTCUSD",1748753071752,0.19098548,104720.0,104710.0,0.2217122]
["bitfinex","BTCUSD",1748753072009,0.19098548,104720.0,104710.0,0.0040417]
["bitfinex","BTCUSD",1748753072210,0.19098548,104720.0,104710.0,0.03070785]
["bitfinex","BTCUSD",1748753073261,0.19098548,104720.0,104710.0,0.03070748]
["bitfinex","BTCUSD",1748753073707,0.19098548,104720.0,104710.0,0.03070726]
["bitfinex","BTCUSD",1748753074326,0.19098548,104720.0,104710.0,0.03070708]
["bitfinex","BTCUSD",1748753074539,0.19098548,104720.0,104710.0,0.03070701]
["bitfinex","BTCUSD",1748753074880,0.19098548,104720.0,104710.0,0.03070702]
["bitfinex","BTCUSD",1748753075322,0.19098548,104720.0,104710.0,0.03070687]
["bitfinex","BTCUSD",1748753075567,0.19098548,104720.0,104710.0,0.0040417]
["bitfinex","BTCUSD",1748753075789,0.19098548,104720.0,104710.0,0.03070681]
["bitfinex","BTCUSD",1748753076027,0.19098548,104720.0,104710.0,0.03070683]
["bitfinex","BTCUSD",1748753076471,0.19098548,104720.0,104710.0,0.01293007]
["bitfinex","BTCUSD",1748753076681,0.19098548,104720.0,104710.0,0.02181828]
["bitfinex","BTCUSD",1748753076859,0.19098548,104720.0,104710.0,0.01292999]
["bitfinex","BTCUSD",1748753077164,0.19098548,104720.0,104710.0,0.03070657]
["bitfinex","BTCUSD",1748753077663,0.19098548,104720.0,104710.0,0.03070655]
["bitfinex","BTCUSD",1748753077886,0.19098548,104720.0,104710.0,0.22171027]
["bitfinex","BTCUSD",1748753078735,0.22128548,104720.0,104710.0,0.22171027]
["bitfinex","BTCUSD",1748753079131,0.22128548,104720.0,104710.0,0.22171033]
["bitfinex","BTCUSD",1748753079551,0.22128548,104720.0,104710.0,0.03070661]
["bitfinex","BTCUSD",1748753079868,0.22128548,104720.0,104710.0,0.0040417]
["bitfinex","BTCUSD",1748753080096,0.22128548,104720.0,104710.0,0.03070679]
["bitfinex","BTCUSD",1748753080305,0.22128548,104720.0,104710.0,0.030707]
["bitfinex","BTCUSD",1748753080593,0.22128548,104720.0,104710.0,0.03070711]
["bitfinex","BTCUSD",1748753081120,0.22128548,104720.0,104710.0,0.02181864]
["bitfinex","BTCUSD",1748753081376,0.22128548,104720.0,104710.0,0.03070738]
["bitfinex","BTCUSD",1748753082136,0.22128548,104720.0,104710.0,0.03070742]
["bitfinex","BTCUSD",1748753082293,0.22128548,104720.0,104710.0,0.02181913]
["bitfinex","BTCUSD",1748753082442,0.22128548,104720.0,104710.0,0.0040417]
["bitfinex","BTCUSD",1748753082659,0.20618548,104720.0,104710.0,0.03070804]
["bitfinex","BTCUSD",1748753082863,0.19098548,104720.0,104710.0,0.03070804]
["bitfinex","BTCUSD",1748753083067,0.19098548,104720.0,104710.0,0.02181922]
["bitfinex","BTCUSD",1748753083270,0.19098548,104720.0,104710.0,0.03070798]
["bitfinex","BTCUSD",1748753084249,0.19098548,104720.0,104710.0,0.03070821]
["bitfinex","BTCUSD",1748753084458,0.00955,104710.0,104700.0,0.20298767]
["bitfinex","BTCUSD",1748753084684,0.02208458,104710.0,104700.0,0.20298767]
["bitfinex","BTCUSD",1748753085637,0.02208458,104710.0,104700.0,0.20498767]
["bitfinex","BTCUSD",1748753085989,0.02208458,104710.0,104700.0,0.20698767]
["bitfinex","BTCUSD",1748753086205,0.03163449,104710.0,104700.0,0.19743731]
["bitfinex","BTCUSD",1748753086663,0.04118467,104710.0,104700.0,0.19743731]
["bitfinex","BTCUSD",1748753086891,0.03163413,104710.0,104700.0,0.19743731]
["bitfinex","BTCUSD",1748753092280,0.04118422,104710.0,104700.0,0.19743731]
["bitfinex","BTCUSD",1748753096566,0.04118422,104710.0,104700.0,0.21522653]
["bitfinex","BTCUSD",1748753096780,0.04118422,104710.0,104700.0,0.22412114]
["bitfinex","BTCUSD",1748753097501,0.04118422,104710.0,104700.0,0.22412131]
["bitfinex","BTCUSD",1748753098624,0.04118422,104710.0,104700.0,0.22412182]
["bitfinex","BTCUSD",1748753099196,0.04118422,104710.0,104700.0,0.22412318]
["bitfinex","BTCUSD",1748753099427,0.04118422,104710.0,104700.0,0.22412531]
["bitfinex","BTCUSD",1748753099609,0.04118422,104710.0,104700.0,0.22412536]
["bitfinex","BTCUSD",1748753100073,0.04118422,104710.0,104700.0,0.22412538]
["bitfinex","BTCUSD",1748753100596,0.03163413,104710.0,104700.0,0.22412538]
["bitfinex","BTCUSD",1748753100898,0.03163413,104710.0,104700.0,0.22412775]
["bitfinex","BTCUSD",1748753101095,0.03163413,104710.0,104700.0,0.21523094]
["bitfinex","BTCUSD",1748753101300,0.03163413,104710.0,104700.0,0.22412772]
["bitfinex","BTCUSD",1748753101801,0.03163413,104710.0,104700.0,0.22412784]
["bitfinex","BTCUSD",1748753102384,0.02208413,104710.0,104700.0,0.22412784]
["bitfinex","BTCUSD",1748753102833,4.858e-05,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1748753103010,4.858e-05,104720.0,104710.0,0.72343395]
["bitfinex","BTCUSD",1748753103216,4.858e-05,104720.0,104710.0,1.0634325]
["bitfinex","BTCUSD",1748753104387,4.858e-05,104720.0,104710.0,1.06341576]
["bitfinex","BTCUSD",1748753104613,4.858e-05,104720.0,104710.0,1.06340668]
["bitfinex","BTCUSD",1748753105164,4.858e-05,104720.0,104710.0,1.06339666]
["bitfinex","BTCUSD",1748753105931,4.858e-05,104720.0,104710.0,1.06339596]
["bitfinex","BTCUSD",1748753106459,4.858e-05,104720.0,104710.0,1.06338909]
["bitfinex","BTCUSD",1748753106695,4.858e-05,104720.0,104710.0,1.04562801]
["bitfinex","BTCUSD",1748753106902,4.858e-05,104720.0,104710.0,1.06338909]
["bitfinex","BTCUSD",1748753107316,4.858e-05,104720.0,104710.0,1.06338739]
["bitfinex","BTCUSD",1748753107520,4.858e-05,104720.0,104710.0,1.06338343]
["bitfinex","BTCUSD",1748753108101,4.858e-05,104720.0,104710.0,1.06337919]
["bitfinex","BTCUSD",1748753108319,4.858e-05,104720.0,104710.0,1.0633789]
["bitfinex","BTCUSD",1748753108521,4.858e-05,104720.0,104710.0,1.06337832]
["bitfinex","BTCUSD",1748753108925,4.858e-05,104720.0,104710.0,1.07791631]
["bitfinex","BTCUSD",1748753109114,4.858e-05,104720.0,104710.0,1.06903936]
["bitfinex","BTCUSD",1748753109316,4.858e-05,104720.0,104710.0,1.0779122]
["bitfinex","BTCUSD",1748753109519,4.858e-05,104720.0,104710.0,1.07790586]
["bitfinex","BTCUSD",1748753110211,4.858e-05,104720.0,104710.0,1.07103335]
["bitfinex","BTCUSD",1748753110433,4.858e-05,104720.0,104710.0,1.0798989]
["bitfinex","BTCUSD",1748753110634,4.858e-05,104720.0,104710.0,1.07989876]
["bitfinex","BTCUSD",1748753110846,4.858e-05,104720.0,104710.0,1.08189854]
["bitfinex","BTCUSD",1748753111065,4.858e-05,104720.0,104710.0,1.49433854]
["bitfinex","BTCUSD",1748753111301,4.858e-05,104720.0,104710.0,1.49433187]
["bitfinex","BTCUSD",1748753111757,4.858e-05,104720.0,104710.0,1.49433139]
["bitfinex","BTCUSD",1748753112175,4.858e-05,104720.0,104710.0,1.49432518]
["bitfinex","BTCUSD",1748753112381,4.858e-05,104720.0,104710.0,1.49432457]
["bitfinex","BTCUSD",1748753112517,4.858e-05,104720.0,104710.0,1.47659395]
["bitfinex","BTCUSD",1748753112718,4.858e-05,104720.0,104710.0,1.49432457]
["bitfinex","BTCUSD",1748753112992,4.858e-05,104720.0,104710.0,1.49480457]
["bitfinex","BTCUSD",1748753113199,4.858e-05,104720.0,104710.0,1.49480237]
["bitfinex","BTCUSD",1748753113395,4.858e-05,104720.0,104710.0,1.49479832]
["bitfinex","BTCUSD",1748753113721,4.858e-05,104720.0,104710.0,1.4947981]
["bitfinex","BTCUSD",1748753113923,4.858e-05,104720.0,104710.0,1.49479825]
["bitfinex","BTCUSD",1748753114066,4.858e-05,104720.0,104710.0,1.49479763]
["bitfinex","BTCUSD",1748753114254,4.858e-05,104720.0,104710.0,1.49479632]
["bitfinex","BTCUSD",1748753114841,4.858e-05,104720.0,104710.0,1.49479301]
["bitfinex","BTCUSD",1748753115425,4.858e-05,104720.0,104710.0,1.49479231]
["bitfinex","BTCUSD",1748753115890,4.858e-05,104720.0,104710.0,1.4947923]
["bitfinex","BTCUSD",1748753116121,4.858e-05,104720.0,104710.0,1.49479231]
["bitfinex","BTCUSD",1748753116773,4.858e-05,104720.0,104710.0,1.49479047]
["bitfinex","BTCUSD",1748753117240,4.858e-05,104720.0,104710.0,1.4859273]
["bitfinex","BTCUSD",1748753117496,4.858e-05,104720.0,104710.0,1.4947865]
["bitfinex","BTCUSD",1748753117726,4.858e-05,104720.0,104710.0,1.47706764]
["bitfinex","BTCUSD",1748753118009,4.858e-05,104720.0,104710.0,1.49478626]
["bitfinex","BTCUSD",1748753118925,4.858e-05,104720.0,104710.0,1.49478383]
["bitfinex","BTCUSD",1748753119398,4.858e-05,104720.0,104710.0,1.49478262]
["bitfinex","BTCUSD",1748753120052,4.858e-05,104720.0,104710.0,1.46820832]
["bitfinex","BTCUSD",1748753120275,4.858e-05,104720.0,104710.0,1.49478164]
["bitfinex","BTCUSD",1748753120531,4.858e-05,104720.0,104710.0,1.49478184]
["bitfinex","BTCUSD",1748753121854,4.858e-05,104720.0,104710.0,1.49478254]
["bitfinex","BTCUSD",1748753122003,4.858e-05,104720.0,104710.0,1.48592447]
["bitfinex","BTCUSD",1748753122210,4.858e-05,104720.0,104710.0,1.11306254]
["bitfinex","BTCUSD",1748753122432,4.858e-05,104720.0,104710.0,1.48588594]
["bitfinex","BTCUSD",1748753122640,4.858e-05,104720.0,104710.0,1.46816832]
["bitfinex","BTCUSD",1748753122810,4.858e-05,104720.0,104710.0,1.49474476]
["bitfinex","BTCUSD",1748753124053,4.858e-05,104720.0,104710.0,1.49474624]
["bitfinex","BTCUSD",1748753125228,4.858e-05,104720.0,104710.0,1.49474772]
["bitfinex","BTCUSD",1748753125448,4.858e-05,104720.0,104710.0,1.49474889]
["bitfinex","BTCUSD",1748753125651,4.858e-05,104720.0,104710.0,1.4947492]
["bitfinex","BTCUSD",1748753126273,4.858e-05,104720.0,104710.0,1.49474901]
["bitfinex","BTCUSD",1748753126893,4.858e-05,104720.0,104710.0,1.49475017]
["bitfinex","BTCUSD",1748753127311,4.858e-05,104720.0,104710.0,1.49475957]
["bitfinex","BTCUSD",1748753127932,4.858e-05,104720.0,104710.0,1.4947599]
["bitfinex","BTCUSD",1748753128361,4.858e-05,104720.0,104710.0,1.49475903]
["bitfinex","BTCUSD",1748753128774,4.858e-05,104720.0,104710.0,1.4947618]
["bitfinex","BTCUSD",1748753128976,4.858e-05,104720.0,104710.0,1.49476149]
["bitfinex","BTCUSD",1748753129200,0.12408458,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1748753129404,0.09549441,104750.0,104740.0,0.43163772]
["bitfinex","BTCUSD",1748753129605,0.10504049,104750.0,104740.0,0.43163772]
["bitfinex","BTCUSD",1748753129760,0.08594851,104750.0,104740.0,0.43211327]
["bitfinex","BTCUSD",1748753129963,0.09549459,104750.0,104740.0,0.43211327]
["bitfinex","BTCUSD",1748753130368,0.09549459,104750.0,104740.0,0.4055201]
["bitfinex","BTCUSD",1748753130573,0.11099459,104750.0,104740.0,0.43212768]
["bitfinex","BTCUSD",1748753130778,0.04079442,104750.0,104740.0,0.42325804]
["bitfinex","BTCUSD",1748753130959,0.0503405,104750.0,104740.0,0.42325804]
["bitfinex","BTCUSD",1748753131161,0.04079442,104750.0,104740.0,0.42325801]
["bitfinex","BTCUSD",1748753131494,0.05134041,104750.0,104740.0,0.4232572]
["bitfinex","BTCUSD",1748753132028,0.03224861,104750.0,104740.0,0.4232572]
["bitfinex","BTCUSD",1748753132235,0.04179442,104750.0,104740.0,0.4232572]
["bitfinex","BTCUSD",1748753133113,0.05134031,104750.0,104740.0,0.4232572]
["bitfinex","BTCUSD",1748753133521,0.05134031,104750.0,104740.0,0.42326487]
["bitfinex","BTCUSD",1748753133724,0.04179432,104750.0,104740.0,0.42326481]
["bitfinex","BTCUSD",1748753133934,0.04179432,104750.0,104740.0,0.42326603]
["bitfinex","BTCUSD",1748753134134,0.05134013,104750.0,104740.0,0.42326603]
["bitfinex","BTCUSD",1748753134561,0.06088612,104750.0,104740.0,0.42326603]
["bitfinex","BTCUSD",1748753135183,0.06088612,104750.0,104740.0,0.4055201]
["bitfinex","BTCUSD",1748753135324,0.06088612,104750.0,104740.0,0.42326557]
["bitfinex","BTCUSD",1748753135534,0.06088612,104750.0,104740.0,0.4321383]
["bitfinex","BTCUSD",1748753135968,0.06088612,104750.0,104740.0,0.42326682]
["bitfinex","BTCUSD",1748753136341,0.06088612,104750.0,104740.0,0.43214018]
["bitfinex","BTCUSD",1748753136670,0.06088612,104750.0,104740.0,0.43213963]
["bitfinex","BTCUSD",1748753136894,0.06088603,104750.0,104740.0,0.43213935]
["bitfinex","BTCUSD",1748753137064,0.06088603,104750.0,104740.0,0.4321418]
["bitfinex","BTCUSD",1748753137355,0.03224861,104750.0,104740.0,0.42326872]
["bitfinex","BTCUSD",1748753137493,0.04179432,104750.0,104740.0,0.43214303]
["bitfinex","BTCUSD",1748753137880,0.04179432,104750.0,104740.0,0.43214462]
["bitfinex","BTCUSD",1748753138085,0.05134022,104750.0,104740.0,0.414396]
["bitfinex","BTCUSD",1748753138300,0.05134022,104750.0,104740.0,0.43214732]
["bitfinex","BTCUSD",1748753138498,0.05134022,104750.0,104740.0,0.414396]
["bitfinex","BTCUSD",1748753138859,0.05134022,104750.0,104740.0,0.43214736]
["bitfinex","BTCUSD",1748753139057,0.05134022,104750.0,104740.0,0.43879746]
["bitfinex","BTCUSD",1748753139269,0.03224861,104750.0,104740.0,0.43879822]
["bitfinex","BTCUSD",1748753139887,0.04179451,104750.0,104740.0,0.43879743]
["bitfinex","BTCUSD",1748753140035,0.04179451,104750.0,104740.0,0.41216987]
["bitfinex","BTCUSD",1748753140238,0.04179451,104750.0,104740.0,0.43879908]
["bitfinex","BTCUSD",1748753140843,0.04179451,104750.0,104740.0,0.43879943]
["bitfinex","BTCUSD",1748753141071,0.04179451,104750.0,104740.0,0.42992268]
["bitfinex","BTCUSD",1748753141299,0.04179451,104750.0,104740.0,0.73179934]
["bitfinex","BTCUSD",1748753141498,0.04179451,104750.0,104740.0,0.73179983]
["bitfinex","BTCUSD",1748753142060,0.04179451,104750.0,104740.0,0.73180032]
["bitfinex","BTCUSD",1748753142261,0.01654861,104750.0,104740.0,0.73180032]
["bitfinex","BTCUSD",1748753142462,0.03564041,104750.0,104740.0,0.70516987]
["bitfinex","BTCUSD",1748753142788,0.03564041,104750.0,104740.0,0.73180057]
["bitfinex","BTCUSD",1748753142962,0.02014041,104750.0,104740.0,0.72292367]
["bitfinex","BTCUSD",1748753143208,0.02014041,104750.0,104740.0,0.73180091]
["bitfinex","BTCUSD",1748753143602,0.02014041,104750.0,104740.0,0.72292436]
["bitfinex","BTCUSD",1748753143824,0.02968649,104750.0,104740.0,0.32256987]
["bitfinex","BTCUSD",1748753144051,0.02014041,104750.0,104740.0,0.7317616]
["bitfinex","BTCUSD",1748753145077,0.02014041,104750.0,104740.0,0.71400711]
["bitfinex","BTCUSD",1748753145213,0.02014041,104750.0,104740.0,0.7317624]
["bitfinex","BTCUSD",1748753145407,0.01059442,104750.0,104740.0,0.73176232]
["bitfinex","BTCUSD",1748753145608,0.02014041,104750.0,104740.0,0.73176217]
["bitfinex","BTCUSD",1748753146116,0.03574041,104750.0,104740.0,0.73176217]
["bitfinex","BTCUSD",1748753146590,0.05164041,104750.0,104740.0,0.73176217]
["bitfinex","BTCUSD",1748753146790,0.05164041,104750.0,104740.0,0.73176442]
["bitfinex","BTCUSD",1748753146991,0.05164041,104750.0,104740.0,0.73176439]
["bitfinex","BTCUSD",1748753147433,0.05164041,104750.0,104740.0,0.72288621]
["bitfinex","BTCUSD",1748753147646,0.05164041,104750.0,104740.0,0.73176438]
["bitfinex","BTCUSD",1748753148321,0.05164041,104750.0,104740.0,0.73176625]
["bitfinex","BTCUSD",1748753148541,0.05164041,104750.0,104740.0,0.73176627]
["bitfinex","BTCUSD",1748753148759,0.03254861,104750.0,104740.0,0.73176713]
["bitfinex","BTCUSD",1748753148963,0.04209432,104750.0,104740.0,0.73176713]
["bitfinex","BTCUSD",1748753149175,0.04209432,104750.0,104740.0,0.71400864]
["bitfinex","BTCUSD",1748753149386,0.04209432,104750.0,104740.0,0.73176694]
["bitfinex","BTCUSD",1748753149812,0.03254861,104750.0,104740.0,0.73176732]
["bitfinex","BTCUSD",1748753150022,0.03254861,104750.0,104740.0,0.73176794]
["bitfinex","BTCUSD",1748753150624,0.03254861,104750.0,104740.0,0.73176909]
["bitfinex","BTCUSD",1748753150878,0.04209432,104750.0,104740.0,0.73176909]
["bitfinex","BTCUSD",1748753151193,0.05164013,104750.0,104740.0,0.73177107]
["bitfinex","BTCUSD",1748753151394,0.05164013,104750.0,104740.0,0.43881107]
["bitfinex","BTCUSD",1748753151606,0.05164013,104750.0,104740.0,0.73237107]
["bitfinex","BTCUSD",1748753151836,0.05164013,104750.0,104740.0,0.7323727]
["bitfinex","BTCUSD",1748753152039,0.05164013,104750.0,104740.0,0.71461027]
["bitfinex","BTCUSD",1748753152384,0.03679432,104750.0,104740.0,0.73237363]
["bitfinex","BTCUSD",1748753153122,0.03679432,104750.0,104740.0,0.73237684]
["bitfinex","BTCUSD",1748753153318,0.02724861,104750.0,104740.0,0.73237684]
["bitfinex","BTCUSD",1748753153552,0.03679432,104750.0,104740.0,0.73237684]
["bitfinex","BTCUSD",1748753154074,0.02724861,104750.0,104740.0,0.73238121]
["bitfinex","BTCUSD",1748753154704,0.02724861,104750.0,104740.0,0.73238126]
["bitfinex","BTCUSD",1748753154948,0.02724861,104750.0,104740.0,0.73238552]
["bitfinex","BTCUSD",1748753155086,0.02724861,104750.0,104740.0,0.73238767]
["bitfinex","BTCUSD",1748753155287,0.03679442,104750.0,104740.0,0.73238767]
["bitfinex","BTCUSD",1748753156329,0.03679442,104750.0,104740.0,0.73238794]
["bitfinex","BTCUSD",1748753156861,0.03679442,104750.0,104740.0,0.73238848]
["bitfinex","BTCUSD",1748753157873,0.03679442,104750.0,104740.0,0.73238846]
["bitfinex","BTCUSD",1748753158322,0.03679442,104750.0,104740.0,0.73238956]
["bitfinex","BTCUSD",1748753158640,0.04634032,104750.0,104740.0,0.73238956]
["bitfinex","BTCUSD",1748753159657,0.03679442,104750.0,104740.0,0.73239442]
["bitfinex","BTCUSD",1748753159857,0.03679442,104750.0,104740.0,0.73239678]
["bitfinex","BTCUSD",1748753160252,0.03679442,104750.0,104740.0,0.71461939]
["bitfinex","BTCUSD",1748753160462,0.03679442,104750.0,104740.0,0.73239855]
["bitfinex","BTCUSD",1748753160673,0.03679442,104750.0,104740.0,0.72574878]
["bitfinex","BTCUSD",1748753160917,0.03679442,104750.0,104740.0,0.72574881]
["bitfinex","BTCUSD",1748753161129,0.03679442,104750.0,104740.0,0.72574878]
["bitfinex","BTCUSD",1748753161341,0.02724861,104750.0,104740.0,0.72575094]
["bitfinex","BTCUSD",1748753161551,0.03679442,104750.0,104740.0,0.72575094]
["bitfinex","BTCUSD",1748753161757,0.03679442,104750.0,104740.0,0.71686175]
["bitfinex","BTCUSD",1748753161968,0.03679442,104750.0,104740.0,0.72575255]
["bitfinex","BTCUSD",1748753162166,0.03679442,104750.0,104740.0,0.72575244]
["bitfinex","BTCUSD",1748753162397,0.04634032,104750.0,104740.0,0.72575244]
["bitfinex","BTCUSD",1748753162804,0.04634032,104750.0,104740.0,0.72575202]
["bitfinex","BTCUSD",1748753163203,0.04634032,104750.0,104740.0,0.72575199]
["bitfinex","BTCUSD",1748753163497,0.04634032,104750.0,104740.0,0.72575176]
["bitfinex","BTCUSD",1748753163712,0.05588631,104750.0,104740.0,0.72575176]
["bitfinex","BTCUSD",1748753163999,0.04634032,104750.0,104740.0,0.72575176]
["bitfinex","BTCUSD",1748753164210,0.04634032,104750.0,104740.0,0.71686121]
["bitfinex","BTCUSD",1748753164359,0.03679442,104750.0,104740.0,0.72575118]
["bitfinex","BTCUSD",1748753164771,0.03679442,104750.0,104740.0,0.72574998]
["bitfinex","BTCUSD",1748753164974,0.03679432,104750.0,104740.0,0.72574998]
["bitfinex","BTCUSD",1748753165765,0.03679432,104750.0,104740.0,0.72574992]
["bitfinex","BTCUSD",1748753165998,0.06543256,104750.0,104740.0,0.34258992]
["bitfinex","BTCUSD",1748753166205,0.06543256,104750.0,104740.0,0.02714638]
["bitfinex","BTCUSD",1748753166206,0.24025549,104750.0,104740.0,0.02714638]
["bitfinex","BTCUSD",1748753166412,0.23727218,104750.0,104740.0,0.02714638]
["bitfinex","BTCUSD",1748753166868,0.23727218,104750.0,104740.0,0.01826215]
["bitfinex","BTCUSD",1748753167111,0.21006332,104730.0,104720.0,0.01492086]
["bitfinex","BTCUSD",1748753167540,0.21006332,104730.0,104720.0,0.03271591]
["bitfinex","BTCUSD",1748753167744,0.21006332,104730.0,104720.0,0.01779505]
["bitfinex","BTCUSD",1748753168592,0.21006332,104730.0,104720.0,0.01879505]
["bitfinex","BTCUSD",1748753168802,0.21006332,104730.0,104720.0,0.01877019]
["bitfinex","BTCUSD",1748753169005,0.21006332,104730.0,104720.0,0.20975567]
["bitfinex","BTCUSD",1748753169225,0.21006332,104730.0,104720.0,0.20875567]
["bitfinex","BTCUSD",1748753169683,0.21006332,104730.0,104720.0,0.20874252]
["bitfinex","BTCUSD",1748753170173,0.20051542,104730.0,104720.0,0.20874252]
["bitfinex","BTCUSD",1748753170376,0.20051542,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1748753170581,0.20051542,104730.0,104720.0,0.20874252]
["bitfinex","BTCUSD",1748753171464,0.20051542,104730.0,104720.0,0.01774827]
["bitfinex","BTCUSD",1748753171677,0.22918128,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1748753171879,0.22918128,104720.0,104710.0,0.6210352]
["bitfinex","BTCUSD",1748753172125,0.21963256,104720.0,104710.0,0.62115538]
["bitfinex","BTCUSD",1748753172296,0.21008366,104720.0,104710.0,0.10806183]
["bitfinex","BTCUSD",1748753172502,0.21008366,104720.0,104710.0,0.01774183]
["bitfinex","BTCUSD",1748753172701,0.19098548,104720.0,104710.0,0.02172815]
["bitfinex","BTCUSD",1748753173006,0.19098548,104720.0,104710.0,0.02572863]
["bitfinex","BTCUSD",1748753173419,0.19098548,104720.0,104710.0,0.00798563]
["bitfinex","BTCUSD",1748753173623,0.19098548,104720.0,104710.0,0.02572563]
["bitfinex","BTCUSD",1748753174056,0.19098548,104720.0,104710.0,0.02571835]
["bitfinex","BTCUSD",1748753175271,0.19098548,104720.0,104710.0,0.00798563]
["bitfinex","BTCUSD",1748753175401,0.19098548,104720.0,104710.0,0.02571113]
["bitfinex","BTCUSD",1748753175802,0.19098548,104720.0,104710.0,0.00798563]
["bitfinex","BTCUSD",1748753176060,0.19098548,104720.0,104710.0,0.02571113]
["bitfinex","BTCUSD",1748753176620,0.19098548,104720.0,104710.0,0.02570178]
["bitfinex","BTCUSD",1748753177390,0.19098548,104720.0,104710.0,0.02570075]
["bitfinex","BTCUSD",1748753177999,0.19098548,104720.0,104710.0,0.02569676]
["bitfinex","BTCUSD",1748753179004,0.19098548,104720.0,104710.0,0.03454879]
["bitfinex","BTCUSD",1748753179219,0.19098548,104720.0,104710.0,0.02569466]
["bitfinex","BTCUSD",1748753179428,0.19098548,104720.0,104710.0,0.03454879]
["bitfinex","BTCUSD",1748753179638,0.19098548,104720.0,104710.0,0.01683976]
["bitfinex","BTCUSD",1748753180451,0.20648548,104720.0,104710.0,0.01683976]
["bitfinex","BTCUSD",1748753180862,0.22158548,104720.0,104710.0,0.01683976]
["bitfinex","BTCUSD",1748753181084,0.22158548,104720.0,104710.0,0.01683813]
["bitfinex","BTCUSD",1748753181919,0.22158548,104720.0,104710.0,0.01285259]
["bitfinex","BTCUSD",1748753182349,0.22158548,104720.0,104710.0,0.01285255]
["bitfinex","BTCUSD",1748753182573,0.22158548,104720.0,104710.0,0.01285254]
["bitfinex","BTCUSD",1748753182774,0.26140216,104720.0,104710.0,0.004]
["bitfinex","BTCUSD",1748753183226,0.22158548,104720.0,104710.0,0.004]
["bitfinex","BTCUSD",1748753186241,0.22158548,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748753187025,0.21967387,104700.0,104690.0,0.60425549]
["bitfinex","BTCUSD",1748753187338,0.21967387,104700.0,104690.0,0.72666955]
["bitfinex","BTCUSD",1748753187547,0.03820291,104700.0,104690.0,0.72736776]
["bitfinex","BTCUSD",1748753187719,0.047754,104700.0,104690.0,0.73622211]
["bitfinex","BTCUSD",1748753187931,0.03820364,104700.0,104690.0,0.71781799]
["bitfinex","BTCUSD",1748753188132,0.01910155,104700.0,104690.0,0.73922346]
["bitfinex","BTCUSD",1748753188461,0.02865255,104700.0,104690.0,0.74227207]
["bitfinex","BTCUSD",1748753188711,0.02865255,104700.0,104690.0,0.7327207]
["bitfinex","BTCUSD",1748753188960,0.02865255,104700.0,104690.0,0.73341806]
["bitfinex","BTCUSD",1748753189198,0.03820364,104700.0,104690.0,0.73272553]
["bitfinex","BTCUSD",1748753189382,0.019101,104700.0,104690.0,0.75182836]
["bitfinex","BTCUSD",1748753189516,0.02865191,104700.0,104690.0,0.75182836]
["bitfinex","BTCUSD",1748753189725,0.02865191,104700.0,104690.0,0.74297265]
["bitfinex","BTCUSD",1748753189956,0.02865191,104700.0,104690.0,0.75182824]
["bitfinex","BTCUSD",1748753190386,0.02865191,104700.0,104690.0,0.75183214]
["bitfinex","BTCUSD",1748753190846,0.02865191,104700.0,104690.0,0.75183236]
["bitfinex","BTCUSD",1748753191045,0.02865191,104700.0,104690.0,0.7518376]
["bitfinex","BTCUSD",1748753191440,0.02865191,104700.0,104690.0,0.73423682]
["bitfinex","BTCUSD",1748753191640,0.02865191,104700.0,104690.0,0.36728228]
["bitfinex","BTCUSD",1748753192100,0.02865191,104700.0,104690.0,0.75192228]
["bitfinex","BTCUSD",1748753192665,0.02865191,104700.0,104690.0,0.75188228]
["bitfinex","BTCUSD",1748753193079,0.02865191,104700.0,104690.0,0.75189057]
["bitfinex","BTCUSD",1748753193330,0.019101,104700.0,104690.0,0.75189057]
["bitfinex","BTCUSD",1748753193769,0.02865182,104700.0,104690.0,0.75189057]
["bitfinex","BTCUSD",1748753193974,0.03820282,104700.0,104690.0,0.4484592]
["bitfinex","BTCUSD",1748753194219,0.03820282,104700.0,104690.0,0.71566986]
["bitfinex","BTCUSD",1748753194424,0.03820282,104700.0,104690.0,0.75182533]
["bitfinex","BTCUSD",1748753195040,0.03820273,104700.0,104690.0,0.75184455]
["bitfinex","BTCUSD",1748753195454,0.03820273,104700.0,104690.0,0.75184481]
["bitfinex","BTCUSD",1748753196027,0.03820273,104700.0,104690.0,0.72522123]
["bitfinex","BTCUSD",1748753196274,0.03820337,104700.0,104690.0,0.73277079]
["bitfinex","BTCUSD",1748753196483,0.03820337,104700.0,104690.0,0.7518738]
["bitfinex","BTCUSD",1748753197022,0.03820337,104700.0,104690.0,0.74232243]
["bitfinex","BTCUSD",1748753197219,0.22277941,104700.0,104690.0,0.12342082]
["bitfinex","BTCUSD",1748753197421,0.21979449,104700.0,104690.0,0.61761304]
["bitfinex","BTCUSD",1748753197845,0.21979449,104700.0,104690.0,0.61761539]
["bitfinex","BTCUSD",1748753198056,0.21979449,104700.0,104690.0,0.6271673]
["bitfinex","BTCUSD",1748753198169,0.21979449,104700.0,104690.0,0.6176154]
["bitfinex","BTCUSD",1748753198377,0.23509449,104700.0,104690.0,0.62717096]
["bitfinex","BTCUSD",1748753198797,0.23509449,104700.0,104690.0,0.60873298]
["bitfinex","BTCUSD",1748753199017,0.22554358,104700.0,104690.0,0.03270655]
["bitfinex","BTCUSD",1748753199200,0.24104358,104700.0,104690.0,0.03270655]
["bitfinex","BTCUSD",1748753199461,0.24104358,104700.0,104690.0,0.00604861]
["bitfinex","BTCUSD",1748753199619,0.24104358,104700.0,104690.0,0.03271397]
["bitfinex","BTCUSD",1748753199815,0.24104358,104700.0,104690.0,0.03271447]
["bitfinex","BTCUSD",1748753200222,0.24104358,104700.0,104690.0,0.03271487]
["bitfinex","BTCUSD",1748753200418,0.24104358,104700.0,104690.0,0.02382632]
["bitfinex","BTCUSD",1748753200901,0.24104358,104700.0,104690.0,0.03271517]
["bitfinex","BTCUSD",1748753201308,0.24104358,104700.0,104690.0,0.03271405]
["bitfinex","BTCUSD",1748753201937,0.24104358,104700.0,104690.0,0.03271354]
["bitfinex","BTCUSD",1748753202156,0.24104358,104700.0,104690.0,0.03271364]
["bitfinex","BTCUSD",1748753202714,0.24104358,104700.0,104690.0,0.03271251]
["bitfinex","BTCUSD",1748753202917,0.24104358,104700.0,104690.0,0.03271378]
["bitfinex","BTCUSD",1748753203136,0.24104358,104700.0,104690.0,0.014937]
["bitfinex","BTCUSD",1748753203339,0.24104358,104700.0,104690.0,0.00604861]
["bitfinex","BTCUSD",1748753203544,0.24104358,104700.0,104690.0,0.02382539]
["bitfinex","BTCUSD",1748753203716,0.24104358,104700.0,104690.0,0.03271412]
["bitfinex","BTCUSD",1748753204135,0.24104358,104700.0,104690.0,0.02382562]
["bitfinex","BTCUSD",1748753204338,0.24104358,104700.0,104690.0,0.03271317]
["bitfinex","BTCUSD",1748753204541,0.24104358,104700.0,104690.0,0.03271168]
["bitfinex","BTCUSD",1748753204786,0.24104358,104700.0,104690.0,0.00604861]
["bitfinex","BTCUSD",1748753204992,0.24104358,104700.0,104690.0,0.03271168]
["bitfinex","BTCUSD",1748753205866,0.24104358,104700.0,104690.0,0.03271189]
["bitfinex","BTCUSD",1748753206313,0.3801042,104700.0,104690.0,0.0327114]
["bitfinex","BTCUSD",1748753206539,0.3801042,104700.0,104690.0,0.03271223]
["bitfinex","BTCUSD",1748753206540,0.33689788,104700.0,104690.0,0.03271223]
["bitfinex","BTCUSD",1748753206746,0.33689788,104700.0,104690.0,0.01493744]
["bitfinex","BTCUSD",1748753206953,0.24104358,104700.0,104690.0,0.00604861]
["bitfinex","BTCUSD",1748753207188,0.24104358,104700.0,104690.0,0.00304861]
["bitfinex","BTCUSD",1748753207362,0.24104358,104700.0,104690.0,0.02082619]
["bitfinex","BTCUSD",1748753207564,0.24104358,104700.0,104690.0,0.02671498]
["bitfinex","BTCUSD",1748753207773,0.24104358,104700.0,104690.0,0.00893611]
["bitfinex","BTCUSD",1748753208025,0.24104358,104700.0,104690.0,0.02671111]
["bitfinex","BTCUSD",1748753208598,0.22574358,104700.0,104690.0,0.02671111]
["bitfinex","BTCUSD",1748753208851,0.22574358,104700.0,104690.0,0.01782361]
["bitfinex","BTCUSD",1748753209011,0.22574358,104700.0,104690.0,0.02671005]
["bitfinex","BTCUSD",1748753209383,0.21024358,104700.0,104690.0,0.02671005]
["bitfinex","BTCUSD",1748753209588,0.21024358,104700.0,104690.0,0.02670595]
["bitfinex","BTCUSD",1748753209789,0.21024358,104700.0,104690.0,1.02670595]
["bitfinex","BTCUSD",1748753210461,0.21024358,104700.0,104690.0,1.02670797]
["bitfinex","BTCUSD",1748753210661,0.21024358,104700.0,104690.0,1.00004861]
["bitfinex","BTCUSD",1748753211001,0.21024358,104700.0,104690.0,1.0267082]
["bitfinex","BTCUSD",1748753211208,0.21024358,104700.0,104690.0,1.01782167]
["bitfinex","BTCUSD",1748753211398,0.21024358,104700.0,104690.0,1.0267082]
["bitfinex","BTCUSD",1748753211914,0.21024358,104700.0,104690.0,1.02670771]
["bitfinex","BTCUSD",1748753212120,0.21024358,104700.0,104690.0,1.0267077]
["bitfinex","BTCUSD",1748753212352,0.21024358,104700.0,104690.0,1.02670673]
["bitfinex","BTCUSD",1748753212528,0.21024358,104700.0,104690.0,1.02670752]
["bitfinex","BTCUSD",1748753212940,0.21024358,104700.0,104690.0,1.02670776]
["bitfinex","BTCUSD",1748753213143,0.21024358,104700.0,104690.0,1.01782169]
["bitfinex","BTCUSD",1748753213362,0.21024358,104700.0,104690.0,1.02670823]
["bitfinex","BTCUSD",1748753214454,0.21024358,104700.0,104690.0,1.01782169]
["bitfinex","BTCUSD",1748753214632,0.21024358,104700.0,104690.0,1.02670779]
["bitfinex","BTCUSD",1748753214832,0.21024358,104700.0,104690.0,1.0178214]
["bitfinex","BTCUSD",1748753215000,0.21024358,104700.0,104690.0,1.026708]
["bitfinex","BTCUSD",1748753215723,0.21024358,104700.0,104690.0,1.02670865]
["bitfinex","BTCUSD",1748753215926,0.21024358,104700.0,104690.0,1.02670832]
["bitfinex","BTCUSD",1748753216122,0.21024358,104700.0,104690.0,1.01782175]
["bitfinex","BTCUSD",1748753216326,0.21024358,104700.0,104690.0,1.0267084]
["bitfinex","BTCUSD",1748753216545,0.21024358,104700.0,104690.0,1.02670844]
["bitfinex","BTCUSD",1748753216762,0.22554358,104700.0,104690.0,1.02670904]
["bitfinex","BTCUSD",1748753217163,0.33799788,104700.0,104690.0,1.02670947]
["bitfinex","BTCUSD",1748753217434,0.33799788,104700.0,104690.0,1.00893579]
["bitfinex","BTCUSD",1748753217639,0.36667488,104700.0,104690.0,1.00893579]
["bitfinex","BTCUSD",1748753218017,0.36667488,104700.0,104690.0,1.00004861]
["bitfinex","BTCUSD",1748753218225,0.36667488,104700.0,104690.0,1.00893657]
["bitfinex","BTCUSD",1748753218378,0.36667488,104700.0,104690.0,1.00004861]
["bitfinex","BTCUSD",1748753218569,0.36667488,104700.0,104690.0,1.00893657]
["bitfinex","BTCUSD",1748753218770,0.36667488,104700.0,104690.0,1.0089367]
["bitfinex","BTCUSD",1748753219088,0.27082058,104700.0,104690.0,1.0089367]
["bitfinex","BTCUSD",1748753219484,0.27082058,104700.0,104690.0,1.02670926]
["bitfinex","BTCUSD",1748753220338,0.27082058,104700.0,104690.0,1.02670946]
["bitfinex","BTCUSD",1748753220749,0.27082058,104700.0,104690.0,1.02670853]
["bitfinex","BTCUSD",1748753220956,0.27082058,104700.0,104690.0,1.02670863]
["bitfinex","BTCUSD",1748753221561,0.27082058,104700.0,104690.0,1.02670849]
["bitfinex","BTCUSD",1748753221882,0.27082058,104700.0,104690.0,1.02670886]
["bitfinex","BTCUSD",1748753222382,0.27082058,104700.0,104690.0,1.0267093]
["bitfinex","BTCUSD",1748753222581,0.27082058,104700.0,104690.0,1.02671016]
["bitfinex","BTCUSD",1748753222785,0.27082058,104700.0,104690.0,1.02671006]
["bitfinex","BTCUSD",1748753223445,0.27082058,104700.0,104690.0,1.0089358]
["bitfinex","BTCUSD",1748753223646,0.27082058,104700.0,104690.0,1.02671018]
["bitfinex","BTCUSD",1748753223851,0.27082058,104700.0,104690.0,1.0267134]
["bitfinex","BTCUSD",1748753224305,0.27082058,104700.0,104690.0,1.02671369]
["bitfinex","BTCUSD",1748753224874,0.27082058,104700.0,104690.0,1.02671534]
["bitfinex","BTCUSD",1748753225288,0.27082058,104700.0,104690.0,1.02671833]
["bitfinex","BTCUSD",1748753225667,0.27082058,104700.0,104690.0,1.02671993]
["bitfinex","BTCUSD",1748753225906,0.27082058,104700.0,104690.0,1.0267201]
["bitfinex","BTCUSD",1748753226313,0.27082058,104700.0,104690.0,1.00004861]
["bitfinex","BTCUSD",1748753226634,0.27082058,104700.0,104690.0,1.02672363]
["bitfinex","BTCUSD",1748753226876,0.25540069,104700.0,104690.0,1.52075574]
["bitfinex","BTCUSD",1748753227074,0.04777864,104700.0,104690.0,1.53986066]
["bitfinex","BTCUSD",1748753227270,0.2101236,104700.0,104690.0,1.53986066]
["bitfinex","BTCUSD",1748753227671,0.21967405,104700.0,104690.0,1.53031298]
["bitfinex","BTCUSD",1748753227819,0.21967405,104700.0,104690.0,1.52076125]
["bitfinex","BTCUSD",1748753228037,0.2101236,104700.0,104690.0,1.52142412]
["bitfinex","BTCUSD",1748753228240,0.2101236,104700.0,104690.0,1.53031999]
["bitfinex","BTCUSD",1748753228649,0.2101236,104700.0,104690.0,1.53031997]
["bitfinex","BTCUSD",1748753228847,0.2101236,104700.0,104690.0,1.50363255]
["bitfinex","BTCUSD",1748753229188,0.2101236,104700.0,104690.0,1.53031996]
["bitfinex","BTCUSD",1748753229543,0.20057287,104700.0,104690.0,1.32017919]
["bitfinex","BTCUSD",1748753229758,0.19102196,104700.0,104690.0,1.32017919]
["bitfinex","BTCUSD",1748753230169,0.19102196,104700.0,104690.0,1.32017722]
["bitfinex","BTCUSD",1748753230368,0.19102196,104700.0,104690.0,1.31128036]
["bitfinex","BTCUSD",1748753230575,0.19102196,104700.0,104690.0,1.32017595]
["bitfinex","BTCUSD",1748753231272,0.19102196,104700.0,104690.0,1.3119364]
["bitfinex","BTCUSD",1748753231476,0.19102196,104700.0,104690.0,1.32972657]
["bitfinex","BTCUSD",1748753231680,0.19102196,104700.0,104690.0,1.32972599]
["bitfinex","BTCUSD",1748753231883,0.19102196,104700.0,104690.0,1.32972584]
["bitfinex","BTCUSD",1748753232085,0.19102196,104700.0,104690.0,1.32972451]
["bitfinex","BTCUSD",1748753233282,0.19102196,104700.0,104690.0,1.32972259]
["bitfinex","BTCUSD",1748753234088,0.19102196,104700.0,104690.0,1.32972145]
["bitfinex","BTCUSD",1748753234289,0.19102196,104700.0,104690.0,1.32972094]
["bitfinex","BTCUSD",1748753234487,0.19102196,104700.0,104690.0,1.32956094]
["bitfinex","BTCUSD",1748753234898,0.19102196,104700.0,104690.0,1.50281395]
["bitfinex","BTCUSD",1748753235075,0.19102196,104700.0,104690.0,1.5206002]
["bitfinex","BTCUSD",1748753235273,0.19102196,104700.0,104690.0,1.50281395]
["bitfinex","BTCUSD",1748753235497,0.19102196,104700.0,104690.0,1.52060041]
["bitfinex","BTCUSD",1748753236105,0.19102196,104700.0,104690.0,1.53015232]
["bitfinex","BTCUSD",1748753236306,0.19102196,104700.0,104690.0,1.53015553]
["bitfinex","BTCUSD",1748753236535,0.19102196,104700.0,104690.0,1.50347274]
["bitfinex","BTCUSD",1748753236813,0.19102196,104700.0,104690.0,1.53682631]
["bitfinex","BTCUSD",1748753237005,0.19102196,104700.0,104690.0,1.52727439]
["bitfinex","BTCUSD",1748753237646,0.19102196,104700.0,104690.0,1.50948582]
["bitfinex","BTCUSD",1748753237802,0.19102196,104700.0,104690.0,1.52060264]
["bitfinex","BTCUSD",1748753238008,0.19102196,104700.0,104690.0,1.33623288]
["bitfinex","BTCUSD",1748753238263,0.19102196,104700.0,104690.0,1.3362346]
["bitfinex","BTCUSD",1748753238405,0.19102196,104700.0,104690.0,1.32734067]
["bitfinex","BTCUSD",1748753238606,0.19102196,104700.0,104690.0,1.33623626]
["bitfinex","BTCUSD",1748753238806,0.19102196,104700.0,104690.0,1.31844666]
["bitfinex","BTCUSD",1748753239222,0.19102196,104700.0,104690.0,1.53682854]
["bitfinex","BTCUSD",1748753239433,0.19102196,104700.0,104690.0,1.53682873]
["bitfinex","BTCUSD",1748753239631,0.19102196,104700.0,104690.0,1.31177531]
["bitfinex","BTCUSD",1748753239838,0.19102196,104700.0,104690.0,1.33623567]
["bitfinex","BTCUSD",1748753240067,0.19102196,104700.0,104690.0,1.33623561]
["bitfinex","BTCUSD",1748753240884,0.19102196,104700.0,104690.0,1.33623639]
["bitfinex","BTCUSD",1748753241140,0.19102196,104700.0,104690.0,1.53683093]
["bitfinex","BTCUSD",1748753241811,0.19102196,104700.0,104690.0,1.53683259]
["bitfinex","BTCUSD",1748753242245,0.19102196,104700.0,104690.0,1.52126554]
["bitfinex","BTCUSD",1748753242513,0.19102196,104700.0,104690.0,1.53683424]
["bitfinex","BTCUSD",1748753242514,0.20642196,104700.0,104690.0,1.53683424]
["bitfinex","BTCUSD",1748753242837,0.20642196,104700.0,104690.0,1.52793784]
["bitfinex","BTCUSD",1748753243070,0.20642196,104700.0,104690.0,1.53683406]
["bitfinex","BTCUSD",1748753243288,0.22222196,104700.0,104690.0,1.33624194]
["bitfinex","BTCUSD",1748753243509,0.22222196,104700.0,104690.0,1.33624157]
["bitfinex","BTCUSD",1748753243832,0.22222196,104700.0,104690.0,1.31177678]
["bitfinex","BTCUSD",1748753243974,0.22222196,104700.0,104690.0,1.33624123]
["bitfinex","BTCUSD",1748753244388,0.22222196,104700.0,104690.0,1.31759304]
["bitfinex","BTCUSD",1748753244579,0.22222196,104700.0,104690.0,1.32649085]
["bitfinex","BTCUSD",1748753244776,0.22222196,104700.0,104690.0,1.30869762]
["bitfinex","BTCUSD",1748753244985,0.22222196,104700.0,104690.0,1.32649112]
["bitfinex","BTCUSD",1748753245236,0.22222196,104700.0,104690.0,1.29980109]
["bitfinex","BTCUSD",1748753245386,0.22222196,104700.0,104690.0,1.32649102]
["bitfinex","BTCUSD",1748753246501,0.22222196,104700.0,104690.0,1.32649129]
["bitfinex","BTCUSD",1748753246752,0.22222196,104700.0,104690.0,1.32649186]
["bitfinex","BTCUSD",1748753246977,0.22222196,104700.0,104690.0,1.03341186]
["bitfinex","BTCUSD",1748753247220,0.22222196,104700.0,104690.0,1.32657231]
["bitfinex","BTCUSD",1748753247433,0.22222196,104700.0,104690.0,1.31899389]
["bitfinex","BTCUSD",1748753247643,0.22222196,104700.0,104690.0,1.32566674]
["bitfinex","BTCUSD",1748753247857,0.22222196,104700.0,104690.0,1.32566783]
["bitfinex","BTCUSD",1748753248470,0.22222196,104700.0,104690.0,1.3012007]
["bitfinex","BTCUSD",1748753248686,0.22222196,104700.0,104690.0,1.32567158]
["bitfinex","BTCUSD",1748753248914,0.22222196,104700.0,104690.0,1.31899863]
["bitfinex","BTCUSD",1748753249147,0.22222196,104700.0,104690.0,1.32567267]
["bitfinex","BTCUSD",1748753249416,0.22222196,104700.0,104690.0,1.3256771]
["bitfinex","BTCUSD",1748753249618,0.22222196,104700.0,104690.0,1.32567871]
["bitfinex","BTCUSD",1748753250122,0.22222196,104700.0,104690.0,1.31900346]
["bitfinex","BTCUSD",1748753250327,0.22222196,104700.0,104690.0,1.32567938]
["bitfinex","BTCUSD",1748753250525,0.22222196,104700.0,104690.0,1.32567947]
["bitfinex","BTCUSD",1748753250726,0.22222196,104700.0,104690.0,1.30120301]
["bitfinex","BTCUSD",1748753250967,0.22222196,104700.0,104690.0,1.32567963]
["bitfinex","BTCUSD",1748753251388,0.22222196,104700.0,104690.0,1.32568189]
["bitfinex","BTCUSD",1748753251599,0.22222196,104700.0,104690.0,1.31010663]
["bitfinex","BTCUSD",1748753251809,0.22222196,104700.0,104690.0,1.32568527]
["bitfinex","BTCUSD",1748753253059,0.22222196,104700.0,104690.0,1.32569114]
["bitfinex","BTCUSD",1748753253967,0.22222196,104700.0,104690.0,1.32569163]
["bitfinex","BTCUSD",1748753254660,0.22222196,104700.0,104690.0,1.32569455]
["bitfinex","BTCUSD",1748753254855,0.22222196,104700.0,104690.0,1.32570408]
["bitfinex","BTCUSD",1748753255479,0.22222196,104700.0,104690.0,1.31902377]
["bitfinex","BTCUSD",1748753255701,0.22222196,104700.0,104690.0,1.3257041]
["bitfinex","BTCUSD",1748753256364,0.22222196,104700.0,104690.0,1.32571646]
["bitfinex","BTCUSD",1748753257015,0.22222196,104700.0,104690.0,1.32571914]
["bitfinex","BTCUSD",1748753257221,0.22222196,104700.0,104690.0,1.32571913]
["bitfinex","BTCUSD",1748753257630,0.22222196,104700.0,104690.0,1.32571979]
["bitfinex","BTCUSD",1748753258247,0.22222196,104700.0,104690.0,1.32571975]
["bitfinex","BTCUSD",1748753258514,0.22222196,104700.0,104690.0,1.30121385]
["bitfinex","BTCUSD",1748753258726,0.22222196,104700.0,104690.0,1.32572025]
["bitfinex","BTCUSD",1748753258900,0.19102196,104700.0,104690.0,1.50848964]
["bitfinex","BTCUSD",1748753259101,0.19102196,104700.0,104690.0,1.52631265]
["bitfinex","BTCUSD",1748753259418,0.19102196,104700.0,104690.0,1.51676074]
["bitfinex","BTCUSD",1748753259847,0.19102196,104700.0,104690.0,1.52631339]
["bitfinex","BTCUSD",1748753260051,0.19102196,104700.0,104690.0,1.52631383]
["bitfinex","BTCUSD",1748753260258,0.19102196,104700.0,104690.0,1.52631384]
["bitfinex","BTCUSD",1748753260485,0.19102196,104700.0,104690.0,1.49289468]
["bitfinex","BTCUSD",1748753260694,0.19102196,104700.0,104690.0,1.51963095]
["bitfinex","BTCUSD",1748753260875,0.19102196,104700.0,104690.0,1.52631592]
["bitfinex","BTCUSD",1748753261179,0.19102196,104700.0,104690.0,1.49289468]
["bitfinex","BTCUSD",1748753261483,0.19102196,104700.0,104690.0,1.52631662]
["bitfinex","BTCUSD",1748753261922,0.19102196,104700.0,104690.0,1.51071974]
["bitfinex","BTCUSD",1748753262163,0.19102196,104700.0,104690.0,1.52631659]
["bitfinex","BTCUSD",1748753262685,0.19102196,104700.0,104690.0,1.52631662]
["bitfinex","BTCUSD",1748753263089,0.20692196,104700.0,104690.0,1.5263169]
["bitfinex","BTCUSD",1748753263341,0.20692196,104700.0,104690.0,1.52631847]
["bitfinex","BTCUSD",1748753263715,0.20692196,104700.0,104690.0,1.52632044]
["bitfinex","BTCUSD",1748753263921,0.20692196,104700.0,104690.0,1.51072509]
["bitfinex","BTCUSD",1748753264087,0.22272196,104700.0,104690.0,1.32637128]
["bitfinex","BTCUSD",1748753264297,0.22272196,104700.0,104690.0,1.33528651]
["bitfinex","BTCUSD",1748753264740,0.22272196,104700.0,104690.0,1.53587863]
["bitfinex","BTCUSD",1748753264993,0.22272196,104700.0,104690.0,1.53587875]
["bitfinex","BTCUSD",1748753265160,0.22272196,104700.0,104690.0,1.52696352]
["bitfinex","BTCUSD",1748753265363,0.22272196,104700.0,104690.0,1.53587901]
["bitfinex","BTCUSD",1748753265563,0.22272196,104700.0,104690.0,1.53587911]
["bitfinex","BTCUSD",1748753265902,0.22272196,104700.0,104690.0,1.2331672]
["bitfinex","BTCUSD",1748753266115,5.94503526,104700.0,104690.0,0.61913732]
["bitfinex","BTCUSD",1748753266315,5.94503526,104700.0,104690.0,0.58866444]
["bitfinex","BTCUSD",1748753266316,5.96371626,104700.0,104690.0,0.58866444]
["bitfinex","BTCUSD",1748753266527,5.96371626,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753266528,5.96870204,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753266861,0.69324304,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753267067,0.64121726,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753267472,0.64321726,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753267674,0.64621726,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753267849,0.64421726,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753268050,0.64621726,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753268270,0.63031726,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753269060,0.61451726,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753269262,0.61151726,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753269502,0.61451726,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753269810,0.68143006,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753270074,0.58583626,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753274468,0.61703626,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753277839,0.22822196,104700.0,104690.0,0.88589288]
["bitfinex","BTCUSD",1748753278068,0.19702196,104700.0,104690.0,1.17905288]
["bitfinex","BTCUSD",1748753278249,0.19702196,104700.0,104690.0,0.87296614]
["bitfinex","BTCUSD",1748753278450,0.19702196,104700.0,104690.0,0.89074658]
["bitfinex","BTCUSD",1748753278595,0.19702196,104700.0,104690.0,0.89074632]
["bitfinex","BTCUSD",1748753278797,0.19702196,104700.0,104690.0,0.8907457]
["bitfinex","BTCUSD",1748753279264,0.19702196,104700.0,104690.0,0.89074678]
["bitfinex","BTCUSD",1748753279469,0.19702196,104700.0,104690.0,0.87564678]
["bitfinex","BTCUSD",1748753280398,0.19702196,104700.0,104690.0,0.96588746]
["bitfinex","BTCUSD",1748753280609,0.19702196,104700.0,104690.0,0.96588511]
["bitfinex","BTCUSD",1748753281030,0.19702196,104700.0,104690.0,0.96588509]
["bitfinex","BTCUSD",1748753281411,0.21342196,104700.0,104690.0,0.96588488]
["bitfinex","BTCUSD",1748753281611,0.21342196,104700.0,104690.0,0.97255322]
["bitfinex","BTCUSD",1748753281813,0.21342196,104700.0,104690.0,0.94810614]
["bitfinex","BTCUSD",1748753282011,0.21342196,104700.0,104690.0,0.97255324]
["bitfinex","BTCUSD",1748753282800,0.22912196,104700.0,104690.0,0.97255324]
["bitfinex","BTCUSD",1748753283008,0.22912196,104700.0,104690.0,0.972553]
["bitfinex","BTCUSD",1748753283351,0.22912196,104700.0,104690.0,0.9725528]
["bitfinex","BTCUSD",1748753283858,0.22912196,104700.0,104690.0,0.96588582]
["bitfinex","BTCUSD",1748753284102,0.22912196,104700.0,104690.0,0.97255433]
["bitfinex","BTCUSD",1748753284315,0.22912196,104700.0,104690.0,0.97255475]
["bitfinex","BTCUSD",1748753284497,0.21342196,104700.0,104690.0,0.97255475]
["bitfinex","BTCUSD",1748753284938,0.19702196,104700.0,104690.0,0.97255475]
["bitfinex","BTCUSD",1748753285077,0.19702196,104700.0,104690.0,0.97255438]
["bitfinex","BTCUSD",1748753285271,0.19702196,104700.0,104690.0,0.95477383]
["bitfinex","BTCUSD",1748753285506,0.19702196,104700.0,104690.0,0.97255431]
["bitfinex","BTCUSD",1748753285705,0.19702196,104700.0,104690.0,0.94810614]
["bitfinex","BTCUSD",1748753286110,0.19702196,104700.0,104690.0,0.97255459]
["bitfinex","BTCUSD",1748753287610,0.19702196,104700.0,104690.0,0.97255648]
["bitfinex","BTCUSD",1748753287817,0.19702196,104700.0,104690.0,0.58915648]
["bitfinex","BTCUSD",1748753287995,0.28535611,104700.0,104690.0,0.58915648]
["bitfinex","BTCUSD",1748753288427,0.28535611,104700.0,104690.0,0.58248981]
["bitfinex","BTCUSD",1748753288632,0.28535611,104700.0,104690.0,0.58249079]
["bitfinex","BTCUSD",1748753288835,0.19702196,104700.0,104690.0,0.58916002]
["bitfinex","BTCUSD",1748753289034,0.19702196,104700.0,104690.0,0.59315478]
["bitfinex","BTCUSD",1748753289265,0.29287626,104700.0,104690.0,0.58648689]
["bitfinex","BTCUSD",1748753289458,0.29287626,104700.0,104690.0,0.5687009]
["bitfinex","BTCUSD",1748753290110,0.92579626,104700.0,104690.0,0.5687009]
["bitfinex","BTCUSD",1748753290327,1.04284833,104700.0,104690.0,0.5687009]
["bitfinex","BTCUSD",1748753291341,1.04783415,104700.0,104690.0,0.5687009]
["bitfinex","BTCUSD",1748753291585,1.42989415,104700.0,104690.0,0.5687009]
["bitfinex","BTCUSD",1748753291794,1.42989415,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753293917,1.33738293,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753296201,6.38738293,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753299022,6.43738293,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753300639,6.50746593,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753300850,6.55746593,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753301044,6.58422954,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753302681,6.53422954,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753302931,6.58422954,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753303090,6.53422954,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753303296,6.50746593,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753303554,6.55746593,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753303707,6.50746593,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753304053,6.55746593,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753304204,6.55646593,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753304421,6.64897715,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753305831,6.59897715,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753306294,6.64897715,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753306954,6.55622593,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753307160,6.50622593,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753307409,6.55622593,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753308397,6.50622593,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753308615,6.55622593,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753309034,6.50622593,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753309193,6.55622593,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753309800,6.57242593,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753309985,6.66493715,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753310463,6.68023715,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753310612,6.63023715,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753310818,6.68023715,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753311644,6.63023715,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753311842,6.68023715,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753312096,6.69205791,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753314791,6.64205791,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753315045,6.67585791,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753315440,6.66055791,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753316739,6.61055791,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753316944,6.66055791,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753318190,6.61055791,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753318503,6.66055791,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753319896,6.56804669,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753321191,6.51804669,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753321399,6.56804669,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753322688,6.51804669,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753322890,6.56804669,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753323315,6.66055791,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753324208,6.56756669,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753325349,6.51756669,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753325555,6.56756669,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753326659,6.58361142,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753326866,6.56768669,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753327488,6.63373215,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753329040,6.72624337,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753329692,6.67624337,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753329912,6.72624337,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753330543,6.63373215,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753330889,6.58373215,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753331715,6.63373215,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753332473,6.58373215,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753332802,6.63373215,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753333789,6.67624337,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753334026,6.72624337,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753334201,6.63373215,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753335518,6.59998081,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753335668,6.54998081,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753335870,6.59998081,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753336058,6.69249203,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753338526,6.64249203,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753338730,6.69249203,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753339357,6.64249203,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753339565,6.59998081,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753341998,6.54998081,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753342321,6.59998081,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753344708,6.54998081,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753344910,6.59998081,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753345069,6.54998081,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753345269,6.69249203,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753346174,6.64249203,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753346494,6.69249203,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753350019,6.79299203,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753350226,6.69249203,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753353814,6.59998081,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753354005,6.59970081,104700.0,104690.0,0.56470614]
["bitfinex","BTCUSD",1748753356203,6.59970081,104700.0,104690.0,0.51694561]
["bitfinex","BTCUSD",1748753356406,6.59970081,104700.0,104690.0,0.48602561]
["bitfinex","BTCUSD",1748753356582,6.59970081,104700.0,104690.0,0.47651562]
["bitfinex","BTCUSD",1748753356769,6.59970081,104700.0,104690.0,0.46902562]
["bitfinex","BTCUSD",1748753356970,6.59970081,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753357827,6.63354886,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753359656,6.34022886,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753359855,6.63330886,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753365798,6.58330886,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753366153,6.54946081,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753366357,6.59946081,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753367156,6.54946081,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753367357,6.59946081,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753367822,6.59954969,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753368828,6.65710849,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753369438,6.59954969,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753369788,6.54954969,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753369984,6.59954969,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753370244,6.54954969,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753370549,6.59954969,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753370905,6.69206091,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753371106,6.64206091,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753371389,6.70806091,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753371531,6.72386091,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753371946,6.58134969,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753372162,6.63134969,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753373163,6.58134969,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753373371,6.63134915,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753374406,6.58134915,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753374706,6.63134915,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753375118,6.72386037,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753375411,6.70766037,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753376577,6.69186037,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753377816,6.59934915,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753378673,6.59934924,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753379501,6.54934924,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753379707,6.59934924,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753381082,6.54934924,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753381383,6.59934924,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753382082,6.72119172,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753382819,6.61496924,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753383120,6.59866924,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753384404,6.59866988,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753384745,6.54866988,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753384948,6.59866988,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753385359,0.75180903,104700.0,104690.0,0.45266509]
["bitfinex","BTCUSD",1748753385567,0.75180903,104700.0,104690.0,0.66820989]
["bitfinex","BTCUSD",1748753385568,0.70261926,104700.0,104690.0,0.66820989]
["bitfinex","BTCUSD",1748753385809,0.70261926,104700.0,104690.0,0.45266509]
["bitfinex","BTCUSD",1748753385810,0.71217035,104700.0,104690.0,0.45266509]
["bitfinex","BTCUSD",1748753386010,0.71217035,104700.0,104690.0,0.47716617]
["bitfinex","BTCUSD",1748753386213,0.71217035,104700.0,104690.0,0.47716498]
["bitfinex","BTCUSD",1748753386418,0.71217035,104700.0,104690.0,0.47716481]
["bitfinex","BTCUSD",1748753386813,0.71217035,104700.0,104690.0,0.46116481]
["bitfinex","BTCUSD",1748753387043,0.71217035,104700.0,104690.0,0.46113992]
["bitfinex","BTCUSD",1748753387218,0.71217035,104700.0,104690.0,0.44573992]
["bitfinex","BTCUSD",1748753387786,0.71217035,104700.0,104690.0,0.44573599]
["bitfinex","BTCUSD",1748753388413,0.71217035,104700.0,104690.0,0.42793658]
["bitfinex","BTCUSD",1748753388586,0.71217035,104700.0,104690.0,0.44572048]
["bitfinex","BTCUSD",1748753388789,0.71217035,104700.0,104690.0,0.44571795]
["bitfinex","BTCUSD",1748753389216,0.71217035,104700.0,104690.0,0.43904899]
["bitfinex","BTCUSD",1748753389422,0.71217035,104700.0,104690.0,0.44571795]
["bitfinex","BTCUSD",1748753389620,0.71217035,104700.0,104690.0,0.42793405]
["bitfinex","BTCUSD",1748753389800,0.71217035,104700.0,104690.0,0.44571112]
["bitfinex","BTCUSD",1748753390386,0.58763305,104700.0,104690.0,0.43904359]
["bitfinex","BTCUSD",1748753390589,0.58763305,104700.0,104690.0,0.42793174]
["bitfinex","BTCUSD",1748753390820,0.58763305,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753391222,0.58763305,104700.0,104690.0,0.42793007]
["bitfinex","BTCUSD",1748753391375,0.58763305,104700.0,104690.0,0.43903837]
["bitfinex","BTCUSD",1748753391589,0.58763305,104700.0,104690.0,0.43903759]
["bitfinex","BTCUSD",1748753391790,0.58763305,104700.0,104690.0,0.44570227]
["bitfinex","BTCUSD",1748753391989,0.58763305,104700.0,104690.0,0.46200227]
["bitfinex","BTCUSD",1748753392195,0.58763305,104700.0,104690.0,0.75444227]
["bitfinex","BTCUSD",1748753392403,0.58763305,104700.0,104690.0,0.73666848]
["bitfinex","BTCUSD",1748753392608,0.58763305,104700.0,104690.0,0.75306848]
["bitfinex","BTCUSD",1748753392986,0.58763305,104700.0,104690.0,0.75306821]
["bitfinex","BTCUSD",1748753393995,0.58763305,104700.0,104690.0,0.74640509]
["bitfinex","BTCUSD",1748753394201,0.58763305,104700.0,104690.0,0.75306723]
["bitfinex","BTCUSD",1748753394411,0.58763305,104700.0,104690.0,0.74640509]
["bitfinex","BTCUSD",1748753394639,0.58763305,104700.0,104690.0,0.75306723]
["bitfinex","BTCUSD",1748753395197,0.58763305,104700.0,104690.0,0.75306621]
["bitfinex","BTCUSD",1748753395606,0.58763305,104700.0,104690.0,0.75306595]
["bitfinex","BTCUSD",1748753396125,0.58763305,104700.0,104690.0,0.75306597]
["bitfinex","BTCUSD",1748753396307,0.58763305,104700.0,104690.0,0.75306595]
["bitfinex","BTCUSD",1748753396750,0.58763305,104700.0,104690.0,0.74640509]
["bitfinex","BTCUSD",1748753397678,0.58763305,104700.0,104690.0,0.73000509]
["bitfinex","BTCUSD",1748753398301,0.58763305,104700.0,104690.0,0.71370509]
["bitfinex","BTCUSD",1748753398707,0.58763305,104700.0,104690.0,0.42126509]
["bitfinex","BTCUSD",1748753398931,0.58763305,104700.0,104690.0,0.71366509]
["bitfinex","BTCUSD",1748753407502,0.58763305,104700.0,104690.0,0.7203263]
["bitfinex","BTCUSD",1748753408824,0.58763305,104700.0,104690.0,0.73809183]
["bitfinex","BTCUSD",1748753409186,0.58763305,104700.0,104690.0,0.73809311]
["bitfinex","BTCUSD",1748753409607,0.58763305,104700.0,104690.0,0.73809992]
["bitfinex","BTCUSD",1748753409817,0.58763305,104700.0,104690.0,0.73809993]
["bitfinex","BTCUSD",1748753410044,0.58763305,104700.0,104690.0,0.73809996]
["bitfinex","BTCUSD",1748753410240,0.58763305,104700.0,104690.0,0.73809994]
["bitfinex","BTCUSD",1748753410446,0.58763305,104700.0,104690.0,0.71366509]
["bitfinex","BTCUSD",1748753410647,0.58763305,104700.0,104690.0,0.73810562]
["bitfinex","BTCUSD",1748753410842,0.58763305,104700.0,104690.0,0.73810678]
["bitfinex","BTCUSD",1748753411057,0.58763305,104700.0,104690.0,0.72033094]
["bitfinex","BTCUSD",1748753411247,0.58763305,104700.0,104690.0,0.73810654]
["bitfinex","BTCUSD",1748753411651,0.58763305,104700.0,104690.0,0.73144069]
["bitfinex","BTCUSD",1748753411926,0.58763305,104700.0,104690.0,0.73810654]
["bitfinex","BTCUSD",1748753412171,0.38706,104700.0,104690.0,0.71366509]
["bitfinex","BTCUSD",1748753412380,0.38706,104700.0,104690.0,1.60033895]
["bitfinex","BTCUSD",1748753412381,0.39661036,104700.0,104690.0,1.60033895]
["bitfinex","BTCUSD",1748753412580,0.38706,104700.0,104690.0,1.67841576]
["bitfinex","BTCUSD",1748753412749,0.38706,104700.0,104690.0,1.35048316]
["bitfinex","BTCUSD",1748753413130,0.38706,104700.0,104690.0,1.67841542]
["bitfinex","BTCUSD",1748753413304,0.38706,104700.0,104690.0,1.6717518]
["bitfinex","BTCUSD",1748753413506,0.38506,104700.0,104690.0,1.6717518]
["bitfinex","BTCUSD",1748753413727,0.38606,104700.0,104690.0,1.67841828]
["bitfinex","BTCUSD",1748753413924,0.38306,104700.0,104690.0,1.6717518]
["bitfinex","BTCUSD",1748753414332,0.38406,104700.0,104690.0,1.6895284]
["bitfinex","BTCUSD",1748753414535,0.38406,104700.0,104690.0,1.6717518]
["bitfinex","BTCUSD",1748753414774,0.38406,104700.0,104690.0,1.37459492]
["bitfinex","BTCUSD",1748753415084,0.38406,104700.0,104690.0,1.39329388]
["bitfinex","BTCUSD",1748753415621,0.38406,104700.0,104690.0,1.39328275]
["bitfinex","BTCUSD",1748753415854,0.38406,104700.0,104690.0,1.4097828]
["bitfinex","BTCUSD",1748753416089,0.38406,104700.0,104690.0,1.39200035]
["bitfinex","BTCUSD",1748753416296,0.38406,104700.0,104690.0,1.42498286]
["bitfinex","BTCUSD",1748753416506,0.38406,104700.0,104690.0,1.4249829]
["bitfinex","BTCUSD",1748753416627,0.38406,104700.0,104690.0,1.43162431]
["bitfinex","BTCUSD",1748753417292,0.38406,104700.0,104690.0,1.42496015]
["bitfinex","BTCUSD",1748753417496,0.38406,104700.0,104690.0,1.43162455]
["bitfinex","BTCUSD",1748753417700,0.38406,104700.0,104690.0,1.43162456]
["bitfinex","BTCUSD",1748753417909,0.38406,104700.0,104690.0,1.42496016]
["bitfinex","BTCUSD",1748753418104,0.38406,104700.0,104690.0,1.43162184]
["bitfinex","BTCUSD",1748753418349,0.38406,104700.0,104690.0,1.43161342]
["bitfinex","BTCUSD",1748753418754,0.38406,104700.0,104690.0,1.41384979]
["bitfinex","BTCUSD",1748753418911,0.38406,104700.0,104690.0,1.43161351]
["bitfinex","BTCUSD",1748753419113,0.38406,104700.0,104690.0,1.43161349]
["bitfinex","BTCUSD",1748753419355,0.38406,104700.0,104690.0,1.43161345]
["bitfinex","BTCUSD",1748753419723,0.38406,104700.0,104690.0,1.40718843]
["bitfinex","BTCUSD",1748753419929,0.38406,104700.0,104690.0,1.43160603]
["bitfinex","BTCUSD",1748753420367,0.38406,104700.0,104690.0,1.43160601]
["bitfinex","BTCUSD",1748753420565,0.38406,104700.0,104690.0,1.43160175]
["bitfinex","BTCUSD",1748753420890,0.38406,104700.0,104690.0,1.43160012]
["bitfinex","BTCUSD",1748753421121,0.38406,104700.0,104690.0,1.41510012]
["bitfinex","BTCUSD",1748753421278,0.38406,104700.0,104690.0,1.41510022]
["bitfinex","BTCUSD",1748753421474,0.38406,104700.0,104690.0,1.39990022]
["bitfinex","BTCUSD",1748753421709,0.38406,104700.0,104690.0,1.39324007]
["bitfinex","BTCUSD",1748753421913,0.38406,104700.0,104690.0,1.37548843]
["bitfinex","BTCUSD",1748753422313,0.38406,104700.0,104690.0,1.39324014]
["bitfinex","BTCUSD",1748753422517,0.38406,104700.0,104690.0,1.37548843]
["bitfinex","BTCUSD",1748753422725,0.38406,104700.0,104690.0,1.38214495]
["bitfinex","BTCUSD",1748753422933,0.38406,104700.0,104690.0,1.3998957]
["bitfinex","BTCUSD",1748753424923,0.38406,104700.0,104690.0,1.39989194]
["bitfinex","BTCUSD",1748753425123,0.38406,104700.0,104690.0,1.37548843]
["bitfinex","BTCUSD",1748753425324,0.38406,104700.0,104690.0,1.39323532]
["bitfinex","BTCUSD",1748753425663,0.38406,104700.0,104690.0,1.3998904]
["bitfinex","BTCUSD",1748753425871,0.38406,104700.0,104690.0,1.39988999]
["bitfinex","BTCUSD",1748753426082,0.38406,104700.0,104690.0,1.39988988]
["bitfinex","BTCUSD",1748753426697,0.38406,104700.0,104690.0,1.37548843]
["bitfinex","BTCUSD",1748753426841,0.38406,104700.0,104690.0,1.39988941]
["bitfinex","BTCUSD",1748753427298,0.38406,104700.0,104690.0,1.39988955]
["bitfinex","BTCUSD",1748753427497,0.38406,104700.0,104690.0,1.3998891]
["bitfinex","BTCUSD",1748753427773,0.38406,104700.0,104690.0,1.39988952]
["bitfinex","BTCUSD",1748753427952,0.38406,104700.0,104690.0,1.39988958]
["bitfinex","BTCUSD",1748753428472,0.38406,104700.0,104690.0,1.39988925]
["bitfinex","BTCUSD",1748753428884,0.38406,104700.0,104690.0,1.39988944]
["bitfinex","BTCUSD",1748753429081,0.38406,104700.0,104690.0,1.39988945]
["bitfinex","BTCUSD",1748753429341,0.38406,104700.0,104690.0,1.38214329]
["bitfinex","BTCUSD",1748753429511,0.38406,104700.0,104690.0,1.3998896]
["bitfinex","BTCUSD",1748753429919,0.38406,104700.0,104690.0,1.39989125]
["bitfinex","BTCUSD",1748753430334,0.38406,104700.0,104690.0,1.37548843]
["bitfinex","BTCUSD",1748753430687,0.38406,104700.0,104690.0,1.39989125]
["bitfinex","BTCUSD",1748753431127,0.38406,104700.0,104690.0,1.39989233]
["bitfinex","BTCUSD",1748753431547,0.38406,104700.0,104690.0,1.39989235]
["bitfinex","BTCUSD",1748753431703,0.38406,104700.0,104690.0,1.39989232]
["bitfinex","BTCUSD",1748753431913,0.38406,104700.0,104690.0,1.39989231]
["bitfinex","BTCUSD",1748753432130,0.41271218,104700.0,104690.0,1.46512843]
["bitfinex","BTCUSD",1748753432325,0.41271218,104700.0,104690.0,1.48287675]
["bitfinex","BTCUSD",1748753432532,0.60373414,104700.0,104690.0,1.09180704]
["bitfinex","BTCUSD",1748753432746,0.60373414,104700.0,104690.0,1.40323104]
["bitfinex","BTCUSD",1748753432950,0.60373414,104700.0,104690.0,1.41210703]
["bitfinex","BTCUSD",1748753433147,0.60373414,104700.0,104690.0,1.39435946]
["bitfinex","BTCUSD",1748753433350,0.60373414,104700.0,104690.0,1.41211164]
["bitfinex","BTCUSD",1748753433553,0.60373414,104700.0,104690.0,1.37882631]
["bitfinex","BTCUSD",1748753433752,0.60373414,104700.0,104690.0,1.41211438]
["bitfinex","BTCUSD",1748753433981,0.60373414,104700.0,104690.0,1.4121158]
["bitfinex","BTCUSD",1748753434235,0.60373414,104700.0,104690.0,1.4054592]
["bitfinex","BTCUSD",1748753434445,0.41271218,104700.0,104690.0,1.41211742]
["bitfinex","BTCUSD",1748753434631,0.42226327,104700.0,104690.0,1.41211742]
["bitfinex","BTCUSD",1748753434837,0.42226327,104700.0,104690.0,1.42166897]
["bitfinex","BTCUSD",1748753435026,0.41271218,104700.0,104690.0,1.42166852]
["bitfinex","BTCUSD",1748753435217,0.41271218,104700.0,104690.0,1.4216685]
["bitfinex","BTCUSD",1748753435596,0.41271218,104700.0,104690.0,1.42166962]
["bitfinex","BTCUSD",1748753435963,0.41271209,104700.0,104690.0,1.42167223]
["bitfinex","BTCUSD",1748753436075,0.41271209,104700.0,104690.0,1.41212218]
["bitfinex","BTCUSD",1748753436278,0.60373405,104700.0,104690.0,0.68050934]
["bitfinex","BTCUSD",1748753436502,0.42226318,104700.0,104690.0,1.40257343]
["bitfinex","BTCUSD",1748753436740,0.41271209,104700.0,104690.0,1.42168182]
["bitfinex","BTCUSD",1748753436962,0.41271209,104700.0,104690.0,1.41213045]
["bitfinex","BTCUSD",1748753437159,0.40316118,104700.0,104690.0,1.41502088]
["bitfinex","BTCUSD",1748753437388,0.41271209,104700.0,104690.0,1.42168181]
["bitfinex","BTCUSD",1748753437609,0.41271209,104700.0,104690.0,1.40392429]
["bitfinex","BTCUSD",1748753437812,0.41271209,104700.0,104690.0,1.39659395]
["bitfinex","BTCUSD",1748753438082,0.41271209,104700.0,104690.0,1.42169247]
["bitfinex","BTCUSD",1748753438282,0.41271209,104700.0,104690.0,1.38837714]
["bitfinex","BTCUSD",1748753438456,0.41271209,104700.0,104690.0,1.42169247]
["bitfinex","BTCUSD",1748753438678,0.41271209,104700.0,104690.0,1.42179622]
["bitfinex","BTCUSD",1748753438877,0.41271209,104700.0,104690.0,1.42180965]
["bitfinex","BTCUSD",1748753439076,0.41271209,104700.0,104690.0,1.40403431]
["bitfinex","BTCUSD",1748753439280,0.41271209,104700.0,104690.0,1.4151439]
["bitfinex","BTCUSD",1748753439489,0.41271209,104700.0,104690.0,1.42181304]
["bitfinex","BTCUSD",1748753439703,0.41271209,104700.0,104690.0,1.42182776]
["bitfinex","BTCUSD",1748753440482,0.40316118,104700.0,104690.0,1.42182776]
["bitfinex","BTCUSD",1748753440705,0.40316118,104700.0,104690.0,1.42185054]
["bitfinex","BTCUSD",1748753441064,0.39361045,104700.0,104690.0,1.42185882]
["bitfinex","BTCUSD",1748753441296,0.41271182,104700.0,104690.0,1.40628245]
["bitfinex","BTCUSD",1748753441447,0.41271182,104700.0,104690.0,1.43075959]
["bitfinex","BTCUSD",1748753441647,0.41271182,104700.0,104690.0,1.43075878]
["bitfinex","BTCUSD",1748753442387,0.41271182,104700.0,104690.0,1.09063373]
["bitfinex","BTCUSD",1748753442592,0.41271182,104700.0,104690.0,1.42120858]
["bitfinex","BTCUSD",1748753442801,0.41271182,104700.0,104690.0,1.42120758]
["bitfinex","BTCUSD",1748753443009,0.41271182,104700.0,104690.0,1.42120657]
["bitfinex","BTCUSD",1748753443418,0.41271182,104700.0,104690.0,1.02359094]
["bitfinex","BTCUSD",1748753443618,0.41271182,104700.0,104690.0,1.42120657]
["bitfinex","BTCUSD",1748753443835,0.41271182,104700.0,104690.0,1.38783021]
["bitfinex","BTCUSD",1748753444026,0.41271182,104700.0,104690.0,1.42120674]
["bitfinex","BTCUSD",1748753444257,0.40316109,104700.0,104690.0,1.39450515]
["bitfinex","BTCUSD",1748753444459,0.40316109,104700.0,104690.0,1.4123053]
["bitfinex","BTCUSD",1748753444664,0.40316109,104700.0,104690.0,1.42120533]
["bitfinex","BTCUSD",1748753444878,0.40316109,104700.0,104690.0,1.4212051]
["bitfinex","BTCUSD",1748753445081,0.40316109,104700.0,104690.0,1.42120464]
["bitfinex","BTCUSD",1748753445511,0.40316109,104700.0,104690.0,1.40340494]
["bitfinex","BTCUSD",1748753445717,0.40316109,104700.0,104690.0,1.4212045]
["bitfinex","BTCUSD",1748753445928,0.41271191,104700.0,104690.0,1.4212045]
["bitfinex","BTCUSD",1748753446321,0.40316109,104700.0,104690.0,1.4212045]
["bitfinex","BTCUSD",1748753446871,0.40316109,104700.0,104690.0,1.42120367]
["bitfinex","BTCUSD",1748753447470,0.40316109,104700.0,104690.0,1.42120345]
["bitfinex","BTCUSD",1748753447662,0.40316109,104700.0,104690.0,1.42120393]
["bitfinex","BTCUSD",1748753447866,0.40316109,104700.0,104690.0,1.38783021]
["bitfinex","BTCUSD",1748753448075,0.40316109,104700.0,104690.0,1.40340465]
["bitfinex","BTCUSD",1748753448283,0.39361036,104700.0,104690.0,1.39450497]
["bitfinex","BTCUSD",1748753448497,0.39361045,104700.0,104690.0,1.4145291]
["bitfinex","BTCUSD",1748753448748,0.38406,104700.0,104690.0,1.38783021]
["bitfinex","BTCUSD",1748753448945,0.39361045,104700.0,104690.0,1.03916393]
["bitfinex","BTCUSD",1748753449151,0.403161,104700.0,104690.0,1.42144389]
["bitfinex","BTCUSD",1748753449294,0.403161,104700.0,104690.0,1.41254423]
["bitfinex","BTCUSD",1748753449494,0.403161,104700.0,104690.0,1.42144427]
["bitfinex","BTCUSD",1748753449682,0.403161,104700.0,104690.0,1.42144447]
["bitfinex","BTCUSD",1748753449882,0.403161,104700.0,104690.0,1.38807021]
["bitfinex","BTCUSD",1748753450093,0.39361045,104700.0,104690.0,1.4236697]
["bitfinex","BTCUSD",1748753450294,0.40316109,104700.0,104690.0,1.40586994]
["bitfinex","BTCUSD",1748753450515,0.403161,104700.0,104690.0,1.40587001]
["bitfinex","BTCUSD",1748753450743,0.403161,104700.0,104690.0,1.39697008]
["bitfinex","BTCUSD",1748753450953,0.403161,104700.0,104690.0,1.42144489]
["bitfinex","BTCUSD",1748753451167,0.403161,104700.0,104690.0,1.39697008]
["bitfinex","BTCUSD",1748753451407,0.403161,104700.0,104690.0,1.42366973]
["bitfinex","BTCUSD",1748753451607,0.403161,104700.0,104690.0,1.39697008]
["bitfinex","BTCUSD",1748753451912,0.403161,104700.0,104690.0,1.40587008]
["bitfinex","BTCUSD",1748753452112,0.403161,104700.0,104690.0,1.39697008]
["bitfinex","BTCUSD",1748753452265,0.403161,104700.0,104690.0,1.41477008]
["bitfinex","BTCUSD",1748753452468,0.403161,104700.0,104690.0,1.43034508]
["bitfinex","BTCUSD",1748753452694,0.403161,104700.0,104690.0,1.00907999]
["bitfinex","BTCUSD",1748753452895,0.403161,104700.0,104690.0,1.0090806]
["bitfinex","BTCUSD",1748753453102,0.403161,104700.0,104690.0,1.0090807]
["bitfinex","BTCUSD",1748753453313,0.39361045,104700.0,104690.0,1.0090807]
["bitfinex","BTCUSD",1748753453473,0.39361045,104700.0,104690.0,0.68805916]
["bitfinex","BTCUSD",1748753453696,0.39361045,104700.0,104690.0,1.01307982]
["bitfinex","BTCUSD",1748753454138,0.39361045,104700.0,104690.0,1.01307985]
["bitfinex","BTCUSD",1748753454515,0.39361045,104700.0,104690.0,1.01308045]
["bitfinex","BTCUSD",1748753454918,0.39361045,104700.0,104690.0,0.98860397]
["bitfinex","BTCUSD",1748753455134,0.39361045,104700.0,104690.0,1.01308158]
["bitfinex","BTCUSD",1748753455735,0.39361045,104700.0,104690.0,1.01308198]
["bitfinex","BTCUSD",1748753455939,0.39361045,104700.0,104690.0,1.01308251]
["bitfinex","BTCUSD",1748753456570,0.39361045,104700.0,104690.0,0.98637966]
["bitfinex","BTCUSD",1748753456775,0.40316109,104700.0,104690.0,0.69206237]
["bitfinex","BTCUSD",1748753457025,0.40316109,104700.0,104690.0,0.65868121]
["bitfinex","BTCUSD",1748753457235,0.40316109,104700.0,104690.0,1.01308467]
["bitfinex","BTCUSD",1748753457413,0.403161,104700.0,104690.0,1.01308467]
["bitfinex","BTCUSD",1748753457633,0.403161,104700.0,104690.0,1.01308617]
["bitfinex","BTCUSD",1748753457823,0.403161,104700.0,104690.0,1.00418471]
["bitfinex","BTCUSD",1748753458122,0.403161,104700.0,104690.0,1.01308699]
["bitfinex","BTCUSD",1748753458418,0.403161,104700.0,104690.0,0.60632571]
["bitfinex","BTCUSD",1748753458620,0.403161,104700.0,104690.0,0.96982684]
["bitfinex","BTCUSD",1748753458854,0.403161,104700.0,104690.0,0.96092456]
["bitfinex","BTCUSD",1748753458997,0.403161,104700.0,104690.0,0.98540591]
["bitfinex","BTCUSD",1748753459206,0.41271164,104700.0,104690.0,0.98540576]
["bitfinex","BTCUSD",1748753459381,0.42226246,104700.0,104690.0,0.96092456]
["bitfinex","BTCUSD",1748753459581,0.42226246,104700.0,104690.0,0.96982745]
["bitfinex","BTCUSD",1748753459811,0.42226246,104700.0,104690.0,0.96092456]
["bitfinex","BTCUSD",1748753460004,0.42226246,104700.0,104690.0,0.96760173]
["bitfinex","BTCUSD",1748753460242,0.42226246,104700.0,104690.0,0.96092456]
["bitfinex","BTCUSD",1748753460447,0.4318141,104700.0,104690.0,0.96092474]
["bitfinex","BTCUSD",1748753460671,0.60373487,104700.0,104690.0,0.32767071]
["bitfinex","BTCUSD",1748753460885,0.60373487,104700.0,104690.0,0.95129356]
["bitfinex","BTCUSD",1748753461117,0.60373487,104700.0,104690.0,0.63027134]
["bitfinex","BTCUSD",1748753461362,0.60373487,104700.0,104690.0,0.96910218]
["bitfinex","BTCUSD",1748753461572,0.60373487,104700.0,104690.0,1.00249345]
["bitfinex","BTCUSD",1748753461769,0.60373487,104700.0,104690.0,0.99298172]
["bitfinex","BTCUSD",1748753461770,0.59418405,104700.0,104690.0,0.99298172]
["bitfinex","BTCUSD",1748753462189,0.59418405,104700.0,104690.0,0.98346985]
["bitfinex","BTCUSD",1748753462401,0.59418405,104700.0,104690.0,0.98347012]
["bitfinex","BTCUSD",1748753462608,0.59418405,104700.0,104690.0,0.98343012]
["bitfinex","BTCUSD",1748753462815,0.58463305,104700.0,104690.0,0.07966193]
["bitfinex","BTCUSD",1748753463024,0.58463305,104700.0,104690.0,0.37222759]
["bitfinex","BTCUSD",1748753463859,0.58463305,104700.0,104690.0,0.37220865]
["bitfinex","BTCUSD",1748753464853,0.58463305,104700.0,104690.0,0.36553176]
["bitfinex","BTCUSD",1748753465289,0.58463305,104700.0,104690.0,0.36552913]
["bitfinex","BTCUSD",1748753465491,0.58463305,104700.0,104690.0,0.36552387]
["bitfinex","BTCUSD",1748753465720,0.58463305,104700.0,104690.0,0.07296387]
["bitfinex","BTCUSD",1748753465978,0.58463305,104700.0,104690.0,0.3588267]
["bitfinex","BTCUSD",1748753466156,0.58463305,104700.0,104690.0,0.35882171]
["bitfinex","BTCUSD",1748753466363,0.58463305,104700.0,104690.0,0.34988381]
["bitfinex","BTCUSD",1748753466606,0.58463305,104700.0,104690.0,0.35878188]
["bitfinex","BTCUSD",1748753466802,0.58463305,104700.0,104690.0,0.35878195]
["bitfinex","BTCUSD",1748753467006,0.58463305,104700.0,104690.0,0.35878196]
["bitfinex","BTCUSD",1748753468024,0.58463305,104700.0,104690.0,0.35878166]
["bitfinex","BTCUSD",1748753468250,0.58463305,104700.0,104690.0,0.33208771]
["bitfinex","BTCUSD",1748753468452,0.58463305,104700.0,104690.0,0.35877737]
["bitfinex","BTCUSD",1748753468830,0.58463305,104700.0,104690.0,0.67979896]
["bitfinex","BTCUSD",1748753468967,0.58463305,104700.0,104690.0,0.67979607]
["bitfinex","BTCUSD",1748753469382,0.58463305,104700.0,104690.0,0.6709007]
["bitfinex","BTCUSD",1748753469583,0.58463305,104700.0,104690.0,0.67979608]
["bitfinex","BTCUSD",1748753469997,0.58463305,104700.0,104690.0,0.6797958]
["bitfinex","BTCUSD",1748753470278,0.58463305,104700.0,104690.0,0.67979526]
["bitfinex","BTCUSD",1748753470481,0.58463305,104700.0,104690.0,0.35877237]
["bitfinex","BTCUSD",1748753470887,0.58463305,104700.0,104690.0,0.35877147]
["bitfinex","BTCUSD",1748753471121,0.58463305,104700.0,104690.0,0.35877035]
["bitfinex","BTCUSD",1748753471533,0.58463305,104700.0,104690.0,0.34987614]
["bitfinex","BTCUSD",1748753471743,0.58463305,104700.0,104690.0,0.35876944]
["bitfinex","BTCUSD",1748753471916,0.58463305,104700.0,104690.0,0.35876943]
["bitfinex","BTCUSD",1748753472370,0.58463305,104700.0,104690.0,0.35876881]
["bitfinex","BTCUSD",1748753472575,0.58463305,104700.0,104690.0,0.34987521]
["bitfinex","BTCUSD",1748753472790,0.58463305,104700.0,104690.0,0.35876896]
["bitfinex","BTCUSD",1748753473083,0.58463305,104700.0,104690.0,0.35876708]
["bitfinex","BTCUSD",1748753473283,0.58463305,104700.0,104690.0,0.35876696]
["bitfinex","BTCUSD",1748753473484,0.61673305,104700.0,104690.0,0.34987388]
["bitfinex","BTCUSD",1748753473706,0.61673305,104700.0,104690.0,0.35876684]
["bitfinex","BTCUSD",1748753474060,0.61673305,104700.0,104690.0,0.33208771]
["bitfinex","BTCUSD",1748753474244,0.61673305,104700.0,104690.0,0.35876684]
["bitfinex","BTCUSD",1748753474452,0.61673305,104700.0,104690.0,0.06628684]
["bitfinex","BTCUSD",1748753474694,0.61673305,104700.0,104690.0,0.35864665]
["bitfinex","BTCUSD",1748753475010,0.61673305,104700.0,104690.0,0.3497538]
["bitfinex","BTCUSD",1748753475146,0.61673305,104700.0,104690.0,0.35864605]
["bitfinex","BTCUSD",1748753475563,0.61673305,104700.0,104690.0,0.35876605]
["bitfinex","BTCUSD",1748753475954,0.61673305,104700.0,104690.0,0.35876623]
["bitfinex","BTCUSD",1748753476152,0.61673305,104700.0,104690.0,0.35876622]
["bitfinex","BTCUSD",1748753476356,0.61673305,104700.0,104690.0,0.35876617]
["bitfinex","BTCUSD",1748753476578,0.61673305,104700.0,104690.0,0.34098053]
["bitfinex","BTCUSD",1748753476777,0.61673305,104700.0,104690.0,0.34987311]
["bitfinex","BTCUSD",1748753476981,0.61673305,104700.0,104690.0,0.34098041]
["bitfinex","BTCUSD",1748753477243,0.61673305,104700.0,104690.0,0.35876599]
["bitfinex","BTCUSD",1748753477672,0.61673305,104700.0,104690.0,0.34098066]
["bitfinex","BTCUSD",1748753477883,0.61673305,104700.0,104690.0,0.35876657]
["bitfinex","BTCUSD",1748753478127,0.61673305,104700.0,104690.0,0.3409808]
["bitfinex","BTCUSD",1748753478337,0.61673305,104700.0,104690.0,0.35876704]
["bitfinex","BTCUSD",1748753478464,0.61673305,104700.0,104690.0,0.35876708]
["bitfinex","BTCUSD",1748753478668,0.61673305,104700.0,104690.0,0.35876702]
["bitfinex","BTCUSD",1748753478867,0.61673305,104700.0,104690.0,0.35876756]
["bitfinex","BTCUSD",1748753479290,0.61673305,104700.0,104690.0,0.33208771]
["bitfinex","BTCUSD",1748753479488,0.61673305,104700.0,104690.0,0.06628893]
["bitfinex","BTCUSD",1748753479696,0.61673305,104700.0,104690.0,0.35864893]
["bitfinex","BTCUSD",1748753480261,0.61673305,104700.0,104690.0,0.3586494]
["bitfinex","BTCUSD",1748753480623,0.61673305,104700.0,104690.0,0.35864941]
["bitfinex","BTCUSD",1748753480791,0.61673305,104700.0,104690.0,0.35864943]
["bitfinex","BTCUSD",1748753481666,0.61673305,104700.0,104690.0,0.35864987]
["bitfinex","BTCUSD",1748753481879,0.61673305,104700.0,104690.0,0.34975569]
["bitfinex","BTCUSD",1748753482120,0.61673305,104700.0,104690.0,0.35865022]
["bitfinex","BTCUSD",1748753482323,0.61673305,104700.0,104690.0,0.33196771]
["bitfinex","BTCUSD",1748753482470,0.61673305,104700.0,104690.0,0.34975603]
["bitfinex","BTCUSD",1748753482666,0.61673305,104700.0,104690.0,0.34975607]
["bitfinex","BTCUSD",1748753482917,0.61673305,104700.0,104690.0,0.35865233]
["bitfinex","BTCUSD",1748753483535,0.61673305,104700.0,104690.0,0.34086258]
["bitfinex","BTCUSD",1748753483839,0.61673305,104700.0,104690.0,0.35865307]
["bitfinex","BTCUSD",1748753484670,0.61673305,104700.0,104690.0,0.35865413]
["bitfinex","BTCUSD",1748753484879,0.61673305,104700.0,104690.0,0.33196771]
["bitfinex","BTCUSD",1748753485078,0.61673305,104700.0,104690.0,0.35865451]
["bitfinex","BTCUSD",1748753486002,0.61673305,104700.0,104690.0,0.35865479]
["bitfinex","BTCUSD",1748753486204,0.61673305,104700.0,104690.0,0.34975891]
["bitfinex","BTCUSD",1748753486410,0.61673305,104700.0,104690.0,0.35865479]
["bitfinex","BTCUSD",1748753487009,0.61673305,104700.0,104690.0,0.35865863]
["bitfinex","BTCUSD",1748753487213,0.61673305,104700.0,104690.0,0.33196771]
["bitfinex","BTCUSD",1748753487374,0.61673305,104700.0,104690.0,0.35866032]
["bitfinex","BTCUSD",1748753487579,0.61673305,104700.0,104690.0,0.35866026]
["bitfinex","BTCUSD",1748753487844,0.61673305,104700.0,104690.0,0.35866291]
["bitfinex","BTCUSD",1748753488122,0.61673305,104700.0,104690.0,0.33196771]
["bitfinex","BTCUSD",1748753488357,0.61673305,104700.0,104690.0,0.35866342]
["bitfinex","BTCUSD",1748753488566,0.61673305,104700.0,104690.0,0.35866339]
["bitfinex","BTCUSD",1748753488994,0.61673305,104700.0,104690.0,0.5497036]
["bitfinex","BTCUSD",1748753489200,0.61673305,104700.0,104690.0,0.8802774]
["bitfinex","BTCUSD",1748753489201,0.58463305,104700.0,104690.0,0.8802774]
["bitfinex","BTCUSD",1748753489404,0.58463305,104700.0,104690.0,0.89547703]
["bitfinex","BTCUSD",1748753489607,0.59418387,104700.0,104690.0,0.89547703]
["bitfinex","BTCUSD",1748753489814,0.59418387,104700.0,104690.0,0.90502876]
["bitfinex","BTCUSD",1748753490199,0.59418387,104700.0,104690.0,0.89612975]
["bitfinex","BTCUSD",1748753490352,0.59418387,104700.0,104690.0,0.89547603]
["bitfinex","BTCUSD",1748753490743,0.58463305,104700.0,104690.0,0.87767999]
["bitfinex","BTCUSD",1748753490942,0.58463305,104700.0,104690.0,0.89547605]
["bitfinex","BTCUSD",1748753491144,0.58463305,104700.0,104690.0,0.88027605]
["bitfinex","BTCUSD",1748753491593,0.58463305,104700.0,104690.0,0.88027626]
["bitfinex","BTCUSD",1748753491823,0.58463305,104700.0,104690.0,0.88028982]
["bitfinex","BTCUSD",1748753492048,0.57508196,104700.0,104690.0,0.870738]
["bitfinex","BTCUSD",1748753492230,0.57508196,104700.0,104690.0,0.88029001]
["bitfinex","BTCUSD",1748753492384,0.57508196,104700.0,104690.0,0.88029006]
["bitfinex","BTCUSD",1748753492579,0.57508196,104700.0,104690.0,0.88029007]
["bitfinex","BTCUSD",1748753492782,0.57508196,104700.0,104690.0,0.86313406]
["bitfinex","BTCUSD",1748753493004,0.57508196,104700.0,104690.0,0.8809389]
["bitfinex","BTCUSD",1748753493208,0.57508196,104700.0,104690.0,0.88984132]
["bitfinex","BTCUSD",1748753493461,0.57508196,104700.0,104690.0,0.8898414]
["bitfinex","BTCUSD",1748753493671,0.57508196,104700.0,104690.0,0.67969726]
["bitfinex","BTCUSD",1748753493875,0.59168196,104700.0,104690.0,0.68924945]
["bitfinex","BTCUSD",1748753494209,0.59168196,104700.0,104690.0,0.67144445]
["bitfinex","BTCUSD",1748753494415,0.59168196,104700.0,104690.0,0.68924947]
["bitfinex","BTCUSD",1748753494819,0.59168196,104700.0,104690.0,0.68034696]
["bitfinex","BTCUSD",1748753495022,0.57508196,104700.0,104690.0,0.68924925]
["bitfinex","BTCUSD",1748753495460,0.57508196,104700.0,104690.0,0.68034696]
["bitfinex","BTCUSD",1748753495661,0.57508196,104700.0,104690.0,0.68924882]
["bitfinex","BTCUSD",1748753495821,0.57508196,104700.0,104690.0,0.68924881]
["bitfinex","BTCUSD",1748753496027,0.57508196,104700.0,104690.0,0.68924864]
["bitfinex","BTCUSD",1748753496992,0.57508196,104700.0,104690.0,0.67969623]
["bitfinex","BTCUSD",1748753497629,0.57508196,104700.0,104690.0,0.35867403]
["bitfinex","BTCUSD",1748753497849,0.57508196,104700.0,104690.0,0.34086982]
["bitfinex","BTCUSD",1748753498103,0.57508196,104700.0,104690.0,0.35867399]
["bitfinex","BTCUSD",1748753498319,0.57508196,104700.0,104690.0,0.3586739]
["bitfinex","BTCUSD",1748753498538,0.57508196,104700.0,104690.0,0.35867379]
["bitfinex","BTCUSD",1748753498756,0.57508196,104700.0,104690.0,0.34086967]
["bitfinex","BTCUSD",1748753498988,0.57508196,104700.0,104690.0,0.35867359]
["bitfinex","BTCUSD",1748753499196,0.57508196,104700.0,104690.0,0.35867355]
["bitfinex","BTCUSD",1748753499420,0.57508196,104700.0,104690.0,0.35867353]
["bitfinex","BTCUSD",1748753500264,0.57508196,104700.0,104690.0,0.36822554]
["bitfinex","BTCUSD",1748753500467,0.57508196,104700.0,104690.0,0.35867353]
["bitfinex","BTCUSD",1748753500691,0.57508196,104700.0,104690.0,0.35867346]
["bitfinex","BTCUSD",1748753500822,0.57508196,104700.0,104690.0,0.35867338]
["bitfinex","BTCUSD",1748753501229,0.57508196,104700.0,104690.0,0.35867308]
["bitfinex","BTCUSD",1748753502748,0.57508196,104700.0,104690.0,0.33196771]
["bitfinex","BTCUSD",1748753502950,0.57508196,104700.0,104690.0,0.34977117]
["bitfinex","BTCUSD",1748753503156,0.57508196,104700.0,104690.0,0.35867287]
["bitfinex","BTCUSD",1748753504042,0.57508196,104700.0,104690.0,0.35867278]
["bitfinex","BTCUSD",1748753504239,0.57508196,104700.0,104690.0,0.3408694]
["bitfinex","BTCUSD",1748753504449,0.57508196,104700.0,104690.0,0.35867278]
["bitfinex","BTCUSD",1748753505431,0.57508196,104700.0,104690.0,0.35867273]
["bitfinex","BTCUSD",1748753506028,0.57508196,104700.0,104690.0,0.35867274]
["bitfinex","BTCUSD",1748753506768,0.57508196,104700.0,104690.0,0.34086938]
["bitfinex","BTCUSD",1748753506992,0.57508196,104700.0,104690.0,0.33196771]
["bitfinex","BTCUSD",1748753507194,0.57508196,104700.0,104690.0,0.35867282]
["bitfinex","BTCUSD",1748753507413,0.57508196,104700.0,104690.0,0.35867257]
["bitfinex","BTCUSD",1748753507541,0.57508196,104700.0,104690.0,0.34086933]
["bitfinex","BTCUSD",1748753507787,0.59008196,104700.0,104690.0,0.35867257]
["bitfinex","BTCUSD",1748753507979,0.60658196,104700.0,104690.0,0.35867257]
["bitfinex","BTCUSD",1748753509018,0.60658196,104700.0,104690.0,0.35867249]
["bitfinex","BTCUSD",1748753509220,0.59008196,104700.0,104690.0,0.35867249]
["bitfinex","BTCUSD",1748753509607,0.59008196,104700.0,104690.0,0.3408693]
["bitfinex","BTCUSD",1748753509802,0.59008196,104700.0,104690.0,0.35867249]
["bitfinex","BTCUSD",1748753510117,0.59008196,104700.0,104690.0,0.3682245]
["bitfinex","BTCUSD",1748753510555,0.59008196,104700.0,104690.0,0.56881662]
["bitfinex","BTCUSD",1748753510729,0.59008196,104700.0,104690.0,0.55926469]
["bitfinex","BTCUSD",1748753510935,0.59008196,104700.0,104690.0,0.86248374]
["bitfinex","BTCUSD",1748753511135,0.57508196,104700.0,104690.0,0.88028703]
["bitfinex","BTCUSD",1748753511718,0.57508196,104700.0,104690.0,0.88028722]
["bitfinex","BTCUSD",1748753512150,0.57508196,104700.0,104690.0,0.559265]
["bitfinex","BTCUSD",1748753512396,0.59008196,104700.0,104690.0,0.55036302]
["bitfinex","BTCUSD",1748753512700,0.59008196,104700.0,104690.0,0.55926455]
["bitfinex","BTCUSD",1748753513307,0.59008196,104700.0,104690.0,0.56881646]
["bitfinex","BTCUSD",1748753513520,0.59008196,104700.0,104690.0,0.56881633]
["bitfinex","BTCUSD",1748753513830,0.57508196,104700.0,104690.0,0.54211184]
["bitfinex","BTCUSD",1748753514028,0.57508196,104700.0,104690.0,0.56881604]
["bitfinex","BTCUSD",1748753514441,0.59418405,104700.0,104690.0,0.57836786]
["bitfinex","BTCUSD",1748753514847,0.60373478,104700.0,104690.0,0.89938984]
["bitfinex","BTCUSD",1748753515146,0.60373478,104700.0,104690.0,0.89048868]
["bitfinex","BTCUSD",1748753515387,0.60373478,104700.0,104690.0,0.88983749]
["bitfinex","BTCUSD",1748753515594,0.59418405,104700.0,104690.0,0.88983749]
["bitfinex","BTCUSD",1748753515802,0.59418405,104700.0,104690.0,0.56881551]
["bitfinex","BTCUSD",1748753515983,0.59418405,104700.0,104690.0,0.5688156]
["bitfinex","BTCUSD",1748753516183,0.57508196,104700.0,104690.0,0.35867147]
["bitfinex","BTCUSD",1748753516570,0.57508196,104700.0,104690.0,0.36822348]
["bitfinex","BTCUSD",1748753517337,0.57508196,104700.0,104690.0,0.55036255]
["bitfinex","BTCUSD",1748753517532,0.57508196,104700.0,104690.0,0.55926376]
["bitfinex","BTCUSD",1748753517739,0.57508196,104700.0,104690.0,0.56137753]
["bitfinex","BTCUSD",1748753517945,0.57508196,104700.0,104690.0,0.54357507]
["bitfinex","BTCUSD",1748753518086,0.60578196,104700.0,104690.0,0.56137782]
["bitfinex","BTCUSD",1748753518742,0.60578196,104700.0,104690.0,0.55247633]
["bitfinex","BTCUSD",1748753518893,0.60578196,104700.0,104690.0,0.54357501]
["bitfinex","BTCUSD",1748753519139,0.60578196,104700.0,104690.0,0.56137853]
["bitfinex","BTCUSD",1748753520001,0.60578196,104700.0,104690.0,0.56137839]
["bitfinex","BTCUSD",1748753520208,0.60578196,104700.0,104690.0,0.37033818]
["bitfinex","BTCUSD",1748753520522,0.60578196,104700.0,104690.0,0.37033856]
["bitfinex","BTCUSD",1748753521551,0.60578196,104700.0,104690.0,0.56137877]
["bitfinex","BTCUSD",1748753521762,0.60578196,104700.0,104690.0,0.57093078]
["bitfinex","BTCUSD",1748753522136,0.60578196,104700.0,104690.0,0.5709306]
["bitfinex","BTCUSD",1748753522538,0.60578196,104700.0,104690.0,0.57093051]
["bitfinex","BTCUSD",1748753522743,0.60578196,104700.0,104690.0,0.58048242]
["bitfinex","BTCUSD",1748753523151,0.57508196,104700.0,104690.0,0.58048234]
["bitfinex","BTCUSD",1748753523394,0.57508196,104700.0,104690.0,0.58048229]
["bitfinex","BTCUSD",1748753523747,0.57508196,104700.0,104690.0,0.07797816]
["bitfinex","BTCUSD",1748753523940,0.66480196,104700.0,104690.0,0.07797816]
["bitfinex","BTCUSD",1748753524160,1.16923147,104700.0,104690.0,0.07797816]
["bitfinex","BTCUSD",1748753524370,6.4073199,104700.0,104690.0,0.04383532]
["bitfinex","BTCUSD",1748753524552,6.43953426,104700.0,104690.0,0.04383532]
["bitfinex","BTCUSD",1748753524780,6.47333409,104700.0,104690.0,0.04383532]
["bitfinex","BTCUSD",1748753524964,6.47233409,104700.0,104690.0,0.04383532]
["bitfinex","BTCUSD",1748753525156,6.47133409,104700.0,104690.0,0.04383532]
["bitfinex","BTCUSD",1748753525370,6.47133409,104700.0,104690.0,0.0281711]
["bitfinex","BTCUSD",1748753525571,6.47533409,104700.0,104690.0,0.0281711]
["bitfinex","BTCUSD",1748753527176,6.40198,104700.0,104690.0,0.0281711]
["bitfinex","BTCUSD",1748753528200,6.40184702,104700.0,104690.0,0.0281711]
["bitfinex","BTCUSD",1748753529394,6.33580503,104700.0,104690.0,0.0281711]
["bitfinex","BTCUSD",1748753530628,6.28580503,104700.0,104690.0,0.0281711]
["bitfinex","BTCUSD",1748753530835,6.33580503,104700.0,104690.0,0.0281711]
["bitfinex","BTCUSD",1748753532486,6.28580503,104700.0,104690.0,0.0281711]
["bitfinex","BTCUSD",1748753532687,6.33580503,104700.0,104690.0,0.0281711]
["bitfinex","BTCUSD",1748753532931,6.28580503,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753533106,6.33580503,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753533713,6.34753577,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753534329,6.29753577,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753534530,6.26559465,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753534934,6.21559465,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753535137,6.26559465,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753536171,6.21559465,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753536377,6.35810587,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753536725,6.27559465,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753537132,6.5534938,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753537572,6.56803465,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753538405,6.51803465,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753539060,6.56803465,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753539360,6.66054587,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753540456,6.61054587,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753540660,6.66054587,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753541171,6.51803465,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753541600,6.56803465,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753541868,6.53443465,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753542048,6.60043465,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753542486,6.55043465,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753542715,6.69294587,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753543867,6.64294587,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753544270,6.69294587,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753544492,6.74344587,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753544694,6.64294587,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753544946,6.69294587,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753548723,6.64294587,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753548929,6.69294587,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753549804,6.64294587,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753550029,6.69294587,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753550437,6.55043465,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753552158,6.51803465,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753554366,6.22559465,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753554641,6.09461726,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753555053,1.04461726,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753555253,1.04461726,104700.0,104690.0,0.03315584]
["bitfinex","BTCUSD",1748753555254,0.70461726,104700.0,104690.0,0.03315584]
["bitfinex","BTCUSD",1748753555876,0.70461726,104700.0,104690.0,0.03314936]
["bitfinex","BTCUSD",1748753556257,0.70461726,104700.0,104690.0,0.03314923]
["bitfinex","BTCUSD",1748753556983,0.70461726,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753559642,0.70461726,104700.0,104690.0,0.03975731]
["bitfinex","BTCUSD",1748753560976,0.73611726,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753561409,1.22436218,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753561609,6.24037811,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753569587,6.30637117,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753570195,6.31135732,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753571198,6.31146014,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753571904,6.40397136,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753573295,6.31146014,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753573516,1.09564426,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753573725,1.07611726,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753573932,1.45823726,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753574911,1.16583726,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753576798,1.14933726,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753576973,1.13433726,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753584823,1.04461726,104700.0,104690.0,0.02425731]
["bitfinex","BTCUSD",1748753590456,1.04461726,104700.0,104690.0,0.00644869]
["bitfinex","BTCUSD",1748753600166,1.06915811,104700.0,104690.0,0.00644869]
["bitfinex","BTCUSD",1748753601160,6.11915811,104700.0,104690.0,0.00644869]
["bitfinex","BTCUSD",1748753601362,6.18527066,104700.0,104690.0,0.00644869]
["bitfinex","BTCUSD",1748753601565,6.19025671,104700.0,104690.0,0.00644869]
["bitfinex","BTCUSD",1748753606420,6.18025671,104700.0,104690.0,0.00644869]
["bitfinex","BTCUSD",1748753606830,6.27276793,104700.0,104690.0,0.00644869]
["bitfinex","BTCUSD",1748753608568,6.56512793,104700.0,104690.0,0.00644869]
["bitfinex","BTCUSD",1748753609934,6.47261671,104700.0,104690.0,0.00644869]
["bitfinex","BTCUSD",1748753613059,6.47263683,104700.0,104690.0,0.00644869]
["bitfinex","BTCUSD",1748753621231,6.56235683,104700.0,104690.0,0.00644869]
["bitfinex","BTCUSD",1748753635053,6.52856739,104700.0,104690.0,0.00644869]
["bitfinex","BTCUSD",1748753635260,6.5623705,104700.0,104690.0,0.00644869]
["bitfinex","BTCUSD",1748753635865,6.65488172,104700.0,104690.0,0.00644869]
["bitfinex","BTCUSD",1748753638276,6.5623705,104700.0,104690.0,0.00644869]
["bitfinex","BTCUSD",1748753644375,6.2700105,104700.0,104690.0,0.00644869]
["bitfinex","BTCUSD",1748753644579,6.5623305,104700.0,104690.0,0.00644869]
["bitfinex","BTCUSD",1748753646627,6.52852739,104700.0,104690.0,0.00644869]
["bitfinex","BTCUSD",1748753647294,6.24620739,104700.0,104690.0,0.00644869]
["bitfinex","BTCUSD",1748753647523,6.57237303,104700.0,104690.0,0.00644869]
["bitfinex","BTCUSD",1748753653589,6.59302546,104700.0,104690.0,0.00644869]
["bitfinex","BTCUSD",1748753653829,6.59302546,104700.0,104640.0,0.28135324]
["bitfinex","BTCUSD",1748753653830,0.01910903,104660.0,104640.0,0.28135324]
["bitfinex","BTCUSD",1748753654047,0.01910903,104660.0,104650.0,0.21977956]
["bitfinex","BTCUSD",1748753654263,0.19109262,104670.0,104650.0,0.25260379]
["bitfinex","BTCUSD",1748753654488,0.13949262,104670.0,104650.0,0.23760379]
["bitfinex","BTCUSD",1748753654696,0.01910903,104660.0,104650.0,0.56833833]
["bitfinex","BTCUSD",1748753654912,0.01910903,104660.0,104650.0,0.56833842]
["bitfinex","BTCUSD",1748753655142,0.01910903,104660.0,104650.0,0.568338]
["bitfinex","BTCUSD",1748753655365,0.01910903,104660.0,104650.0,0.56833794]
["bitfinex","BTCUSD",1748753655615,0.02866377,104660.0,104650.0,0.56833794]
["bitfinex","BTCUSD",1748753656302,0.02866377,104660.0,104650.0,0.57033794]
["bitfinex","BTCUSD",1748753656537,0.02866377,104660.0,104650.0,0.57333794]
["bitfinex","BTCUSD",1748753656750,0.02866377,104660.0,104650.0,0.57333676]
["bitfinex","BTCUSD",1748753656966,0.02866377,104660.0,104650.0,0.55551419]
["bitfinex","BTCUSD",1748753657164,0.02866377,104660.0,104650.0,0.57333685]
["bitfinex","BTCUSD",1748753657400,0.02866377,104660.0,104650.0,0.24260222]
["bitfinex","BTCUSD",1748753657621,0.01910903,104660.0,104650.0,0.57333685]
["bitfinex","BTCUSD",1748753657840,0.01910903,104660.0,104650.0,0.57333584]
["bitfinex","BTCUSD",1748753658306,0.01910903,104660.0,104650.0,0.55551419]
["bitfinex","BTCUSD",1748753658571,0.01910903,104660.0,104650.0,0.5733356]
["bitfinex","BTCUSD",1748753658782,0.01910903,104660.0,104650.0,0.57333556]
["bitfinex","BTCUSD",1748753659202,0.02866304,104660.0,104650.0,0.58289058]
["bitfinex","BTCUSD",1748753659945,0.14247827,104670.0,104660.0,0.21975838]
["bitfinex","BTCUSD",1748753659946,0.01277386,104670.0,104660.0,0.21975838]
["bitfinex","BTCUSD",1748753660169,0.19109472,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1748753660375,0.00955228,104680.0,104670.0,0.5218096]
["bitfinex","BTCUSD",1748753660585,0.01910483,104680.0,104670.0,0.54917418]
["bitfinex","BTCUSD",1748753660790,0.01910483,104680.0,104670.0,0.54917348]
["bitfinex","BTCUSD",1748753660999,0.02865766,104680.0,104670.0,0.54917348]
["bitfinex","BTCUSD",1748753661206,0.03821058,104680.0,104670.0,0.53136325]
["bitfinex","BTCUSD",1748753661384,0.03821058,104680.0,104670.0,0.55871868]
["bitfinex","BTCUSD",1748753661796,0.03821058,104680.0,104670.0,0.55871448]
["bitfinex","BTCUSD",1748753662220,0.00955228,104680.0,104670.0,0.56826771]
["bitfinex","BTCUSD",1748753662433,0.02865738,104680.0,104670.0,0.56826771]
["bitfinex","BTCUSD",1748753662644,0.04776359,104680.0,104670.0,0.54091653]
["bitfinex","BTCUSD",1748753662858,0.04776359,104680.0,104670.0,0.55870689]
["bitfinex","BTCUSD",1748753663270,0.04776359,104680.0,104670.0,0.54915377]
["bitfinex","BTCUSD",1748753663467,0.03821113,104680.0,104670.0,0.55870664]
["bitfinex","BTCUSD",1748753663672,0.03821113,104680.0,104670.0,0.54091653]
["bitfinex","BTCUSD",1748753663830,0.03821113,104680.0,104670.0,0.55870293]
["bitfinex","BTCUSD",1748753664274,0.03821113,104680.0,104670.0,0.55870295]
["bitfinex","BTCUSD",1748753664911,0.22926959,104680.0,104670.0,0.54914986]
["bitfinex","BTCUSD",1748753665133,0.22926959,104680.0,104670.0,0.55870333]
["bitfinex","BTCUSD",1748753665345,0.22926959,104680.0,104670.0,0.54091691]
["bitfinex","BTCUSD",1748753665761,0.22926959,104680.0,104670.0,0.55869883]
["bitfinex","BTCUSD",1748753665958,0.02865821,104680.0,104670.0,0.57714299]
["bitfinex","BTCUSD",1748753666178,0.03821113,104680.0,104670.0,0.57714317]
["bitfinex","BTCUSD",1748753666892,0.03821113,104680.0,104670.0,0.58669645]
["bitfinex","BTCUSD",1748753667247,0.03821113,104680.0,104670.0,0.55047028]
["bitfinex","BTCUSD",1748753667452,0.03821113,104680.0,104670.0,0.25595698]
["bitfinex","BTCUSD",1748753667657,0.03821113,104680.0,104670.0,0.5771342]
["bitfinex","BTCUSD",1748753668619,0.03821113,104680.0,104670.0,0.56824287]
["bitfinex","BTCUSD",1748753668828,0.03821113,104680.0,104670.0,0.57712916]
["bitfinex","BTCUSD",1748753669407,0.03821113,104680.0,104670.0,0.5771291]
["bitfinex","BTCUSD",1748753669615,0.02865821,104680.0,104670.0,0.58668238]
["bitfinex","BTCUSD",1748753669813,0.02865821,104680.0,104670.0,0.58668171]
["bitfinex","BTCUSD",1748753670023,0.01910538,104680.0,104670.0,0.58668125]
["bitfinex","BTCUSD",1748753670367,0.02865821,104680.0,104670.0,0.58668125]
["bitfinex","BTCUSD",1748753670571,0.02865821,104680.0,104670.0,0.58667988]
["bitfinex","BTCUSD",1748753670912,0.03821113,104680.0,104670.0,0.57712669]
["bitfinex","BTCUSD",1748753671126,0.02865821,104680.0,104670.0,0.57712619]
["bitfinex","BTCUSD",1748753671331,0.01910447,104680.0,104670.0,0.58667828]
["bitfinex","BTCUSD",1748753671603,0.03820967,104680.0,104670.0,0.5866772]
["bitfinex","BTCUSD",1748753671933,0.03820967,104680.0,104670.0,0.58667721]
["bitfinex","BTCUSD",1748753672353,0.03820967,104680.0,104670.0,0.58667716]
["bitfinex","BTCUSD",1748753672556,0.03820967,104680.0,104670.0,0.58667706]
["bitfinex","BTCUSD",1748753672780,0.03820967,104680.0,104670.0,0.58667602]
["bitfinex","BTCUSD",1748753673130,0.02865693,104680.0,104670.0,0.58667542]
["bitfinex","BTCUSD",1748753673396,0.04776231,104680.0,104670.0,0.57779137]
["bitfinex","BTCUSD",1748753673555,0.04776231,104680.0,104670.0,0.58667536]
["bitfinex","BTCUSD",1748753673740,0.04776231,104680.0,104670.0,0.56890709]
["bitfinex","BTCUSD",1748753673943,0.04776231,104680.0,104670.0,0.58667334]
["bitfinex","BTCUSD",1748753674155,0.03820948,104680.0,104670.0,0.58667334]
["bitfinex","BTCUSD",1748753674357,0.04776222,104680.0,104670.0,0.58667265]
["bitfinex","BTCUSD",1748753674575,0.04776222,104680.0,104670.0,0.56890628]
["bitfinex","BTCUSD",1748753674794,0.04776222,104680.0,104670.0,0.58667277]
["bitfinex","BTCUSD",1748753675021,0.03820948,104680.0,104670.0,0.58667277]
["bitfinex","BTCUSD",1748753675234,0.04776222,104680.0,104670.0,0.58667279]
["bitfinex","BTCUSD",1748753675652,0.04776295,104680.0,104670.0,0.58667279]
["bitfinex","BTCUSD",1748753676061,0.04776295,104680.0,104670.0,0.58667246]
["bitfinex","BTCUSD",1748753676365,0.04776295,104680.0,104670.0,0.58667237]
["bitfinex","BTCUSD",1748753676922,0.03821012,104680.0,104670.0,0.58667237]
["bitfinex","BTCUSD",1748753677322,0.03821012,104680.0,104670.0,0.56890611]
["bitfinex","BTCUSD",1748753677524,0.03821012,104680.0,104670.0,0.58667214]
["bitfinex","BTCUSD",1748753677837,0.04776295,104680.0,104670.0,0.58667214]
["bitfinex","BTCUSD",1748753678023,0.04776295,104680.0,104670.0,0.56890611]
["bitfinex","BTCUSD",1748753678224,0.04776295,104680.0,104670.0,0.5600231]
["bitfinex","BTCUSD",1748753678664,0.04776295,104680.0,104670.0,0.56890619]
["bitfinex","BTCUSD",1748753678869,0.04776295,104680.0,104670.0,0.57778928]
["bitfinex","BTCUSD",1748753679071,0.02865738,104680.0,104670.0,0.58667237]
["bitfinex","BTCUSD",1748753679275,0.02865738,104680.0,104670.0,0.58667202]
["bitfinex","BTCUSD",1748753679501,0.02865738,104680.0,104670.0,0.5600231]
["bitfinex","BTCUSD",1748753679651,0.02865738,104680.0,104670.0,0.58667127]
["bitfinex","BTCUSD",1748753679854,0.03821012,104680.0,104670.0,0.57778863]
["bitfinex","BTCUSD",1748753680059,0.03821012,104680.0,104670.0,0.58667138]
["bitfinex","BTCUSD",1748753680426,0.03821012,104680.0,104670.0,0.5600231]
["bitfinex","BTCUSD",1748753680626,0.03821012,104680.0,104670.0,0.58667138]
["bitfinex","BTCUSD",1748753680825,0.04776295,104680.0,104670.0,0.58667138]
["bitfinex","BTCUSD",1748753681290,0.04776295,104680.0,104670.0,0.58667211]
["bitfinex","BTCUSD",1748753681489,0.04776295,104680.0,104670.0,0.58667242]
["bitfinex","BTCUSD",1748753682092,0.04776295,104680.0,104670.0,0.57778911]
["bitfinex","BTCUSD",1748753682293,0.04776295,104680.0,104670.0,0.58667345]
["bitfinex","BTCUSD",1748753682518,0.04776295,104680.0,104670.0,0.58667371]
["bitfinex","BTCUSD",1748753682963,0.0477635,104680.0,104670.0,0.58667526]
["bitfinex","BTCUSD",1748753683163,0.0477635,104680.0,104670.0,0.87887526]
["bitfinex","BTCUSD",1748753683357,0.0477635,104680.0,104670.0,0.87887528]
["bitfinex","BTCUSD",1748753683567,0.0477635,104680.0,104670.0,0.87887546]
["bitfinex","BTCUSD",1748753683997,0.0477635,104680.0,104670.0,0.87887582]
["bitfinex","BTCUSD",1748753685148,0.0477635,104680.0,104670.0,0.87887864]
["bitfinex","BTCUSD",1748753685341,0.0477635,104680.0,104670.0,0.87888005]
["bitfinex","BTCUSD",1748753685489,0.0477635,104680.0,104670.0,0.8699978]
["bitfinex","BTCUSD",1748753685689,0.0477635,104680.0,104670.0,0.87888534]
["bitfinex","BTCUSD",1748753685950,0.0477635,104680.0,104670.0,0.8522231]
["bitfinex","BTCUSD",1748753686203,0.0477635,104680.0,104670.0,0.87888575]
["bitfinex","BTCUSD",1748753686376,0.0477635,104680.0,104670.0,0.87888611]
["bitfinex","BTCUSD",1748753687337,0.0477635,104680.0,104670.0,0.87889347]
["bitfinex","BTCUSD",1748753687814,0.0477635,104680.0,104670.0,0.57780335]
["bitfinex","BTCUSD",1748753687978,0.0477635,104680.0,104670.0,0.87889683]
["bitfinex","BTCUSD",1748753688180,0.2292695,104680.0,104670.0,0.86045691]
["bitfinex","BTCUSD",1748753688494,0.2292695,104680.0,104670.0,0.86935042]
["bitfinex","BTCUSD",1748753688815,0.2292695,104680.0,104670.0,0.86045692]
["bitfinex","BTCUSD",1748753689027,0.2292695,104680.0,104670.0,0.86935056]
["bitfinex","BTCUSD",1748753689550,0.2292695,104680.0,104670.0,0.86935633]
["bitfinex","BTCUSD",1748753689988,0.2292695,104680.0,104670.0,0.84266991]
["bitfinex","BTCUSD",1748753690166,0.2292695,104680.0,104670.0,0.86936814]
["bitfinex","BTCUSD",1748753690795,0.2292695,104680.0,104670.0,0.86936816]
["bitfinex","BTCUSD",1748753691207,0.2292695,104680.0,104670.0,0.86937012]
["bitfinex","BTCUSD",1748753691617,0.2292695,104680.0,104670.0,0.85157084]
["bitfinex","BTCUSD",1748753691791,0.2292695,104680.0,104670.0,0.86937271]
["bitfinex","BTCUSD",1748753692151,0.2292695,104680.0,104670.0,0.86937279]
["bitfinex","BTCUSD",1748753692356,0.2292695,104680.0,104670.0,0.86937295]
["bitfinex","BTCUSD",1748753692674,0.2292695,104680.0,104670.0,0.86047194]
["bitfinex","BTCUSD",1748753692878,0.2292695,104680.0,104670.0,0.86937303]
["bitfinex","BTCUSD",1748753693492,0.2292695,104680.0,104670.0,0.86937319]
["bitfinex","BTCUSD",1748753693658,0.2292695,104680.0,104670.0,0.86937348]
["bitfinex","BTCUSD",1748753693887,0.2292695,104680.0,104670.0,0.86047229]
["bitfinex","BTCUSD",1748753694089,0.2292695,104680.0,104670.0,0.86937348]
["bitfinex","BTCUSD",1748753694533,0.2292695,104680.0,104670.0,0.86937359]
["bitfinex","BTCUSD",1748753695453,0.2292695,104680.0,104670.0,0.86937382]
["bitfinex","BTCUSD",1748753695654,0.2292695,104680.0,104670.0,0.86937393]
["bitfinex","BTCUSD",1748753696006,0.2292695,104680.0,104670.0,0.86937433]
["bitfinex","BTCUSD",1748753696656,0.2292695,104680.0,104670.0,0.86937437]
["bitfinex","BTCUSD",1748753697193,0.2292695,104680.0,104670.0,0.86047286]
["bitfinex","BTCUSD",1748753697399,0.2292695,104680.0,104670.0,0.84266991]
["bitfinex","BTCUSD",1748753697623,0.21971695,104680.0,104670.0,0.85026813]
["bitfinex","BTCUSD",1748753697854,0.21971695,104680.0,104670.0,0.8502687]
["bitfinex","BTCUSD",1748753698494,0.21971695,104680.0,104670.0,0.8502696]
["bitfinex","BTCUSD",1748753698713,0.21971695,104680.0,104670.0,0.84136797]
["bitfinex","BTCUSD",1748753698932,0.21971695,104680.0,104670.0,0.85027032]
["bitfinex","BTCUSD",1748753699166,0.01910557,104680.0,104670.0,0.85982351]
["bitfinex","BTCUSD",1748753699386,0.02865849,104680.0,104670.0,0.85982362]
["bitfinex","BTCUSD",1748753700499,0.02865849,104680.0,104670.0,0.85982456]
["bitfinex","BTCUSD",1748753700910,0.02865849,104680.0,104670.0,0.85982527]
["bitfinex","BTCUSD",1748753701154,0.21971695,104680.0,104670.0,0.85092263]
["bitfinex","BTCUSD",1748753701370,0.21971695,104680.0,104670.0,0.85982563]
["bitfinex","BTCUSD",1748753702199,0.21971695,104680.0,104670.0,0.85982765]
["bitfinex","BTCUSD",1748753702542,0.21971695,104680.0,104670.0,0.85982773]
["bitfinex","BTCUSD",1748753702987,0.21971695,104680.0,104670.0,0.84202033]
["bitfinex","BTCUSD",1748753703214,0.21971695,104680.0,104670.0,0.85982844]
["bitfinex","BTCUSD",1748753703448,0.21971695,104680.0,104670.0,0.85982877]
["bitfinex","BTCUSD",1748753703665,0.21971695,104680.0,104670.0,0.85982881]
["bitfinex","BTCUSD",1748753704248,0.21971695,104680.0,104670.0,0.85982875]
["bitfinex","BTCUSD",1748753704451,0.21971695,104680.0,104670.0,0.85982882]
["bitfinex","BTCUSD",1748753704623,0.21971695,104680.0,104670.0,0.84202069]
["bitfinex","BTCUSD",1748753704822,0.21971695,104680.0,104670.0,0.85982881]
["bitfinex","BTCUSD",1748753705258,0.21016421,104680.0,104670.0,0.85019577]
["bitfinex","BTCUSD",1748753705466,0.21016421,104680.0,104670.0,0.85974924]
["bitfinex","BTCUSD",1748753705897,0.21016421,104680.0,104670.0,0.85084519]
["bitfinex","BTCUSD",1748753706106,0.21016421,104680.0,104670.0,0.85974924]
["bitfinex","BTCUSD",1748753706315,0.22574421,104680.0,104670.0,0.85974924]
["bitfinex","BTCUSD",1748753706750,0.24194421,104680.0,104670.0,0.85974927]
["bitfinex","BTCUSD",1748753707154,0.05088538,104680.0,104670.0,0.86930246]
["bitfinex","BTCUSD",1748753707354,0.0604383,104680.0,104670.0,0.86930233]
["bitfinex","BTCUSD",1748753707628,0.0604383,104680.0,104670.0,0.86930236]
["bitfinex","BTCUSD",1748753708152,0.05088538,104680.0,104670.0,0.86930235]
["bitfinex","BTCUSD",1748753708354,0.06085757,104680.0,104670.0,0.86930235]
["bitfinex","BTCUSD",1748753708549,0.07041049,104680.0,104670.0,0.86930253]
["bitfinex","BTCUSD",1748753708758,0.07041049,104680.0,104670.0,0.86930231]
["bitfinex","BTCUSD",1748753709282,0.07041049,104680.0,104670.0,0.86930238]
["bitfinex","BTCUSD",1748753709495,0.07041049,104680.0,104670.0,0.86930231]
["bitfinex","BTCUSD",1748753709694,0.07041049,104680.0,104670.0,0.87885559]
["bitfinex","BTCUSD",1748753709881,0.06085757,104680.0,104670.0,0.87885486]
["bitfinex","BTCUSD",1748753710087,0.0704104,104680.0,104670.0,0.87885486]
["bitfinex","BTCUSD",1748753710333,0.0704104,104680.0,104670.0,0.87885485]
["bitfinex","BTCUSD",1748753710621,0.07996332,104680.0,104670.0,0.87885485]
["bitfinex","BTCUSD",1748753711114,0.06396332,104680.0,104670.0,0.87885473]
["bitfinex","BTCUSD",1748753711330,0.04776332,104680.0,104670.0,0.8788545]
["bitfinex","BTCUSD",1748753711538,0.04776332,104680.0,104670.0,0.8610469]
["bitfinex","BTCUSD",1748753711743,0.04776332,104680.0,104670.0,0.87885451]
["bitfinex","BTCUSD",1748753712356,0.0382104,104680.0,104670.0,0.87885451]
["bitfinex","BTCUSD",1748753713154,0.0382104,104680.0,104670.0,0.87885452]
["bitfinex","BTCUSD",1748753713355,0.0382104,104680.0,104670.0,0.86995074]
["bitfinex","BTCUSD",1748753713546,0.0382104,104680.0,104670.0,0.87885457]
["bitfinex","BTCUSD",1748753713751,0.0382104,104680.0,104670.0,0.8521431]
["bitfinex","BTCUSD",1748753713963,0.0382104,104680.0,104670.0,0.87885457]
["bitfinex","BTCUSD",1748753714360,0.23882178,104680.0,104670.0,0.86930138]
["bitfinex","BTCUSD",1748753715048,0.2292695,104680.0,104670.0,0.86930138]
["bitfinex","BTCUSD",1748753715342,0.2292695,104680.0,104670.0,0.85149373]
["bitfinex","BTCUSD",1748753715501,0.2292695,104680.0,104670.0,0.86930143]
["bitfinex","BTCUSD",1748753716345,0.2292695,104680.0,104670.0,0.86039765]
["bitfinex","BTCUSD",1748753716522,0.2292695,104680.0,104670.0,0.86039766]
["bitfinex","BTCUSD",1748753716803,0.2292695,104680.0,104670.0,0.56762827]
["bitfinex","BTCUSD",1748753717003,0.2292695,104680.0,104670.0,0.85970829]
["bitfinex","BTCUSD",1748753717449,0.2292695,104680.0,104670.0,0.85970828]
["bitfinex","BTCUSD",1748753717863,0.2292695,104680.0,104670.0,0.85970831]
["bitfinex","BTCUSD",1748753718061,0.2292695,104680.0,104670.0,0.85970833]
["bitfinex","BTCUSD",1748753718253,0.2292695,104680.0,104670.0,0.85970834]
["bitfinex","BTCUSD",1748753718659,0.2443695,104680.0,104670.0,0.85970834]
["bitfinex","BTCUSD",1748753718808,0.2443695,104680.0,104670.0,0.82799663]
["bitfinex","BTCUSD",1748753719031,0.2443695,104680.0,104670.0,0.85470843]
["bitfinex","BTCUSD",1748753719245,0.23481695,104680.0,104670.0,0.85470843]
["bitfinex","BTCUSD",1748753719463,0.24106421,104680.0,104670.0,0.84515542]
["bitfinex","BTCUSD",1748753719668,0.24106421,104680.0,104670.0,0.84515548]
["bitfinex","BTCUSD",1748753719872,0.24106421,104680.0,104670.0,0.84515551]
["bitfinex","BTCUSD",1748753720557,0.24106421,104680.0,104670.0,0.84515555]
["bitfinex","BTCUSD",1748753720770,0.24106421,104680.0,104670.0,0.84515559]
["bitfinex","BTCUSD",1748753720951,0.24106421,104680.0,104670.0,0.84515569]
["bitfinex","BTCUSD",1748753721296,0.24106421,104680.0,104670.0,0.84515572]
["bitfinex","BTCUSD",1748753721500,0.24106421,104680.0,104670.0,0.83625187]
["bitfinex","BTCUSD",1748753721708,0.24106421,104680.0,104670.0,0.81844362]
["bitfinex","BTCUSD",1748753721932,0.24106421,104680.0,104670.0,0.8451559]
["bitfinex","BTCUSD",1748753722164,0.24106421,104680.0,104670.0,0.84515604]
["bitfinex","BTCUSD",1748753722365,0.24106421,104680.0,104670.0,0.84515599]
["bitfinex","BTCUSD",1748753722530,0.24106421,104680.0,104670.0,0.84515609]
["bitfinex","BTCUSD",1748753723392,0.24106421,104680.0,104670.0,0.84515615]
["bitfinex","BTCUSD",1748753723885,0.22596421,104680.0,104670.0,0.84515621]
["bitfinex","BTCUSD",1748753724097,0.22596421,104680.0,104670.0,0.84515634]
["bitfinex","BTCUSD",1748753724509,0.22596421,104680.0,104670.0,0.82734798]
["bitfinex","BTCUSD",1748753724664,0.22596421,104680.0,104670.0,0.84515685]
["bitfinex","BTCUSD",1748753724865,0.24106421,104680.0,104670.0,0.84515685]
["bitfinex","BTCUSD",1748753725284,0.24106421,104680.0,104670.0,0.84515743]
["bitfinex","BTCUSD",1748753725520,0.24106421,104680.0,104670.0,0.81779466]
["bitfinex","BTCUSD",1748753725688,0.23151138,104680.0,104670.0,0.8451576]
["bitfinex","BTCUSD",1748753725893,0.23151138,104680.0,104670.0,0.85471125]
["bitfinex","BTCUSD",1748753726148,0.23151138,104680.0,104670.0,0.8547112]
["bitfinex","BTCUSD",1748753726320,0.23151138,104680.0,104670.0,0.85471137]
["bitfinex","BTCUSD",1748753726590,0.23151138,104680.0,104670.0,0.82799745]
["bitfinex","BTCUSD",1748753726756,0.23151138,104680.0,104670.0,0.65908134]
["bitfinex","BTCUSD",1748753726757,0.22195846,104680.0,104670.0,0.65908134]
["bitfinex","BTCUSD",1748753726956,0.22195846,104680.0,104670.0,0.65908137]
["bitfinex","BTCUSD",1748753727109,0.22195846,104680.0,104670.0,0.36700137]
["bitfinex","BTCUSD",1748753727318,0.22195846,104680.0,104670.0,0.65908137]
["bitfinex","BTCUSD",1748753727505,0.22195846,104680.0,104670.0,0.65908143]
["bitfinex","BTCUSD",1748753727711,0.22195846,104680.0,104670.0,0.65908248]
["bitfinex","BTCUSD",1748753728573,0.22195846,104680.0,104670.0,0.64127218]
["bitfinex","BTCUSD",1748753728711,0.22195846,104680.0,104670.0,0.65908236]
["bitfinex","BTCUSD",1748753728938,0.22195846,104680.0,104670.0,0.85015907]
["bitfinex","BTCUSD",1748753729410,0.22195846,104680.0,104670.0,0.85015902]
["bitfinex","BTCUSD",1748753729724,0.22195846,104680.0,104670.0,0.8234438]
["bitfinex","BTCUSD",1748753729957,0.22195846,104680.0,104670.0,0.63997471]
["bitfinex","BTCUSD",1748753730240,0.22195846,104680.0,104670.0,0.63997461]
["bitfinex","BTCUSD",1748753730393,0.22195846,104680.0,104670.0,0.34789461]
["bitfinex","BTCUSD",1748753730604,0.20615846,104680.0,104670.0,0.02671509]
["bitfinex","BTCUSD",1748753730987,0.19105846,104680.0,104670.0,0.02671509]
["bitfinex","BTCUSD",1748753731636,0.02866259,104660.0,104650.0,0.9800728]
["bitfinex","BTCUSD",1748753731874,0.02866259,104660.0,104650.0,1.29882058]
["bitfinex","BTCUSD",1748753732076,0.02866259,104660.0,104650.0,1.29882209]
["bitfinex","BTCUSD",1748753732538,0.02866259,104660.0,104650.0,1.2810169]
["bitfinex","BTCUSD",1748753732742,0.02866259,104660.0,104650.0,1.28991375]
["bitfinex","BTCUSD",1748753732988,0.02866259,104660.0,104650.0,1.30181423]
["bitfinex","BTCUSD",1748753733188,0.02866259,104660.0,104650.0,1.30181241]
["bitfinex","BTCUSD",1748753733495,0.03821733,104660.0,104650.0,1.30181241]
["bitfinex","BTCUSD",1748753733690,0.03821733,104660.0,104650.0,1.30180831]
["bitfinex","BTCUSD",1748753733810,0.02866259,104660.0,104650.0,1.30180831]
["bitfinex","BTCUSD",1748753734029,0.03821715,104660.0,104650.0,1.2751128]
["bitfinex","BTCUSD",1748753734278,0.03821715,104660.0,104650.0,1.30380644]
["bitfinex","BTCUSD",1748753734478,0.01910812,104660.0,104650.0,1.30380644]
["bitfinex","BTCUSD",1748753735092,0.01910812,104660.0,104650.0,0.92220644]
["bitfinex","BTCUSD",1748753735295,0.02866241,104660.0,104650.0,1.30384507]
["bitfinex","BTCUSD",1748753735704,0.01910812,104660.0,104650.0,1.30383955]
["bitfinex","BTCUSD",1748753736111,0.01910812,104660.0,104650.0,0.92219956]
["bitfinex","BTCUSD",1748753736433,0.01910812,104660.0,104650.0,1.30379867]
["bitfinex","BTCUSD",1748753736774,0.01910812,104660.0,104650.0,1.2771128]
["bitfinex","BTCUSD",1748753736986,0.01910812,104660.0,104650.0,1.3037969]
["bitfinex","BTCUSD",1748753737183,0.01910812,104660.0,104650.0,1.30379653]
["bitfinex","BTCUSD",1748753737479,0.01910812,104660.0,104650.0,1.30379466]
["bitfinex","BTCUSD",1748753737685,0.01910812,104660.0,104650.0,1.28600675]
["bitfinex","BTCUSD",1748753737908,0.01910812,104660.0,104650.0,1.30379466]
["bitfinex","BTCUSD",1748753738445,0.01910812,104660.0,104650.0,1.30379404]
["bitfinex","BTCUSD",1748753738647,0.01910812,104660.0,104650.0,1.3037928]
["bitfinex","BTCUSD",1748753738848,0.01910812,104660.0,104650.0,1.28600613]
["bitfinex","BTCUSD",1748753739085,0.01910812,104660.0,104650.0,1.3037928]
["bitfinex","BTCUSD",1748753739398,0.01910802,104660.0,104650.0,1.30379231]
["bitfinex","BTCUSD",1748753739639,0.01910802,104660.0,104650.0,1.30379163]
["bitfinex","BTCUSD",1748753740263,0.01910802,104660.0,104650.0,1.30379129]
["bitfinex","BTCUSD",1748753740466,0.01910802,104660.0,104650.0,1.30379004]
["bitfinex","BTCUSD",1748753740713,0.01910802,104660.0,104650.0,1.28600521]
["bitfinex","BTCUSD",1748753740887,0.01910802,104660.0,104650.0,1.2771128]
["bitfinex","BTCUSD",1748753741102,0.01910802,104660.0,104650.0,1.29489763]
["bitfinex","BTCUSD",1748753741308,0.01910802,104660.0,104650.0,1.2771128]
["bitfinex","BTCUSD",1748753741713,0.01910802,104660.0,104650.0,1.28600508]
["bitfinex","BTCUSD",1748753741895,0.01910802,104660.0,104650.0,1.29489719]
["bitfinex","BTCUSD",1748753742097,0.01910802,104660.0,104650.0,1.30378938]
["bitfinex","BTCUSD",1748753742542,0.01910802,104660.0,104650.0,1.30378922]
["bitfinex","BTCUSD",1748753742680,0.01910802,104660.0,104650.0,1.28600483]
["bitfinex","BTCUSD",1748753742876,0.03540802,104660.0,104650.0,1.3037889]
["bitfinex","BTCUSD",1748753743092,0.03540802,104660.0,104650.0,1.29489687]
["bitfinex","BTCUSD",1748753743293,0.03540802,104660.0,104650.0,1.3037889]
["bitfinex","BTCUSD",1748753743497,0.03540802,104660.0,104650.0,1.30378862]
["bitfinex","BTCUSD",1748753744378,0.05180802,104660.0,104650.0,1.2771128]
["bitfinex","BTCUSD",1748753744586,0.05180802,104660.0,104650.0,1.30378695]
["bitfinex","BTCUSD",1748753744783,0.05180802,104660.0,104650.0,1.30378697]
["bitfinex","BTCUSD",1748753745157,0.05180802,104660.0,104650.0,1.29489555]
["bitfinex","BTCUSD",1748753745355,0.05180802,104660.0,104650.0,1.30378692]
["bitfinex","BTCUSD",1748753745560,0.05180802,104660.0,104650.0,1.2771128]
["bitfinex","BTCUSD",1748753745913,0.05180802,104660.0,104650.0,1.30382692]
["bitfinex","BTCUSD",1748753746059,0.05180802,104660.0,104650.0,1.30382695]
["bitfinex","BTCUSD",1748753746254,0.05180802,104660.0,104650.0,1.30382685]
["bitfinex","BTCUSD",1748753746465,0.05180802,104660.0,104650.0,1.30382707]
["bitfinex","BTCUSD",1748753746674,0.06136231,104660.0,104650.0,1.30382708]
["bitfinex","BTCUSD",1748753746890,0.05180802,104660.0,104650.0,1.30382713]
["bitfinex","BTCUSD",1748753747749,0.05180802,104660.0,104650.0,1.30382735]
["bitfinex","BTCUSD",1748753748096,0.05180802,104660.0,104650.0,1.30382745]
["bitfinex","BTCUSD",1748753748293,0.0613624,104660.0,104650.0,1.30382745]
["bitfinex","BTCUSD",1748753748499,0.05180802,104660.0,104650.0,1.30382787]
["bitfinex","BTCUSD",1748753748698,0.05180802,104660.0,104650.0,1.30382788]
["bitfinex","BTCUSD",1748753749333,0.05180802,104660.0,104650.0,1.30382843]
["bitfinex","BTCUSD",1748753749541,0.04225392,104660.0,104650.0,1.30382889]
["bitfinex","BTCUSD",1748753750365,0.04225392,104660.0,104650.0,1.30382944]
["bitfinex","BTCUSD",1748753750607,0.04225392,104660.0,104650.0,1.2771528]
["bitfinex","BTCUSD",1748753750780,0.04225392,104660.0,104650.0,1.30382994]
["bitfinex","BTCUSD",1748753751393,0.04225392,104660.0,104650.0,1.30383038]
["bitfinex","BTCUSD",1748753751592,0.04225392,104660.0,104650.0,1.30383127]
["bitfinex","BTCUSD",1748753752149,0.0327,104660.0,104650.0,1.29493894]
["bitfinex","BTCUSD",1748753752349,0.0327,104660.0,104650.0,1.30383268]
["bitfinex","BTCUSD",1748753752472,0.0327,104660.0,104650.0,1.30383303]
["bitfinex","BTCUSD",1748753753239,0.0327,104660.0,104650.0,1.28604621]
["bitfinex","BTCUSD",1748753753448,0.01910638,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1748753753650,0.0422531,104670.0,104660.0,0.56762028]
["bitfinex","BTCUSD",1748753753784,0.0327,104670.0,104660.0,0.54093762]
["bitfinex","BTCUSD",1748753753996,0.0327,104670.0,104660.0,0.86211714]
["bitfinex","BTCUSD",1748753754213,0.0327,104670.0,104660.0,0.23754433]
["bitfinex","BTCUSD",1748753754447,0.0327,104670.0,104660.0,0.54983088]
["bitfinex","BTCUSD",1748753754676,0.0327,104670.0,104660.0,0.86311714]
["bitfinex","BTCUSD",1748753754882,0.0327,104670.0,104660.0,0.88190362]
["bitfinex","BTCUSD",1748753755239,0.0327,104670.0,104660.0,0.55183157]
["bitfinex","BTCUSD",1748753755380,0.0327,104670.0,104660.0,0.54293762]
["bitfinex","BTCUSD",1748753755584,0.0327,104670.0,104660.0,0.5518326]
["bitfinex","BTCUSD",1748753755945,0.0422531,104670.0,104660.0,0.55183488]
["bitfinex","BTCUSD",1748753756147,0.0422531,104670.0,104660.0,0.86411714]
["bitfinex","BTCUSD",1748753756588,0.0422531,104670.0,104660.0,0.88191434]
["bitfinex","BTCUSD",1748753756801,0.0422531,104670.0,104660.0,0.8908128]
["bitfinex","BTCUSD",1748753757234,0.0422531,104670.0,104660.0,0.56963307]
["bitfinex","BTCUSD",1748753757631,0.0422531,104670.0,104660.0,0.56963407]
["bitfinex","BTCUSD",1748753757780,0.0422531,104670.0,104660.0,0.54293762]
["bitfinex","BTCUSD",1748753758267,0.05180638,104670.0,104660.0,0.24846077]
["bitfinex","BTCUSD",1748753758447,0.05180638,104670.0,104660.0,0.2217581]
["bitfinex","BTCUSD",1748753758650,0.05180638,104670.0,104660.0,0.55183868]
["bitfinex","BTCUSD",1748753758975,0.0422531,104670.0,104660.0,0.56073966]
["bitfinex","BTCUSD",1748753759089,0.05180638,104670.0,104660.0,0.54293762]
["bitfinex","BTCUSD",1748753759292,0.05180638,104670.0,104660.0,0.56964684]
["bitfinex","BTCUSD",1748753759502,0.05180638,104670.0,104660.0,0.54293762]
["bitfinex","BTCUSD",1748753759706,0.0422531,104670.0,104660.0,0.54293762]
["bitfinex","BTCUSD",1748753759948,0.0422531,104670.0,104660.0,0.55184058]
["bitfinex","BTCUSD",1748753760123,0.05180629,104670.0,104660.0,0.54293762]
["bitfinex","BTCUSD",1748753760332,0.05180629,104670.0,104660.0,0.87302311]
["bitfinex","BTCUSD",1748753760596,0.05180629,104670.0,104660.0,0.86411714]
["bitfinex","BTCUSD",1748753760732,0.03550629,104670.0,104660.0,0.86411714]
["bitfinex","BTCUSD",1748753761140,0.04505957,104670.0,104660.0,0.89083479]
["bitfinex","BTCUSD",1748753761682,0.03550629,104670.0,104660.0,0.89083479]
["bitfinex","BTCUSD",1748753761885,0.01910629,104670.0,104660.0,0.89083046]
["bitfinex","BTCUSD",1748753762107,0.01910629,104670.0,104660.0,0.55184207]
["bitfinex","BTCUSD",1748753762284,0.01910629,104670.0,104660.0,0.55184212]
["bitfinex","BTCUSD",1748753762485,0.01910629,104670.0,104660.0,0.54293762]
["bitfinex","BTCUSD",1748753762712,0.01910629,104670.0,104660.0,0.56965103]
["bitfinex","BTCUSD",1748753763731,0.01910629,104670.0,104660.0,0.56074461]
["bitfinex","BTCUSD",1748753763937,0.02865966,104670.0,104660.0,0.5696481]
["bitfinex","BTCUSD",1748753764414,0.02865966,104670.0,104660.0,0.56964852]
["bitfinex","BTCUSD",1748753764572,0.02865966,104670.0,104660.0,0.56964767]
["bitfinex","BTCUSD",1748753764972,0.02865966,104670.0,104660.0,0.57632473]
["bitfinex","BTCUSD",1748753765356,0.02865966,104670.0,104660.0,0.86888473]
["bitfinex","BTCUSD",1748753765561,0.03821313,104670.0,104660.0,0.86888319]
["bitfinex","BTCUSD",1748753765777,0.02865966,104670.0,104660.0,0.86888319]
["bitfinex","BTCUSD",1748753765983,0.02865966,104670.0,104660.0,0.95840319]
["bitfinex","BTCUSD",1748753766194,0.02865966,104670.0,104660.0,0.94282308]
["bitfinex","BTCUSD",1748753766451,0.02865966,104670.0,104660.0,0.95840285]
["bitfinex","BTCUSD",1748753766610,0.02865966,104670.0,104660.0,0.95840286]
["bitfinex","BTCUSD",1748753767039,0.02865966,104670.0,104660.0,0.95172538]
["bitfinex","BTCUSD",1748753767362,0.02865966,104670.0,104660.0,0.9428225]
["bitfinex","BTCUSD",1748753767510,0.02865966,104670.0,104660.0,0.95172494]
["bitfinex","BTCUSD",1748753767961,0.02865966,104670.0,104660.0,0.95172455]
["bitfinex","BTCUSD",1748753768330,0.02865966,104670.0,104660.0,0.95172445]
["bitfinex","BTCUSD",1748753768942,0.02865966,104670.0,104660.0,0.9517244]
["bitfinex","BTCUSD",1748753769583,0.02865966,104670.0,104660.0,0.95172413]
["bitfinex","BTCUSD",1748753769773,0.03821313,104670.0,104660.0,0.95172413]
["bitfinex","BTCUSD",1748753770237,0.06921313,104670.0,104660.0,0.95172415]
["bitfinex","BTCUSD",1748753770389,0.06921313,104670.0,104660.0,0.94282198]
["bitfinex","BTCUSD",1748753770596,0.06921313,104670.0,104660.0,0.95172416]
["bitfinex","BTCUSD",1748753771856,0.05965966,104670.0,104660.0,0.94282198]
["bitfinex","BTCUSD",1748753772078,0.05965966,104670.0,104660.0,0.95172418]
["bitfinex","BTCUSD",1748753772276,0.06921313,104670.0,104660.0,0.95172418]
["bitfinex","BTCUSD",1748753772482,0.06921313,104670.0,104660.0,0.9517243]
["bitfinex","BTCUSD",1748753772884,0.06921313,104670.0,104660.0,0.9514044]
["bitfinex","BTCUSD",1748753773114,0.06921313,104670.0,104660.0,0.9609585]
["bitfinex","BTCUSD",1748753773323,0.07876669,104670.0,104660.0,0.93425182]
["bitfinex","BTCUSD",1748753773523,0.07876669,104670.0,104660.0,0.96095845]
["bitfinex","BTCUSD",1748753774019,0.07876669,104670.0,104660.0,0.96095735]
["bitfinex","BTCUSD",1748753774155,0.07876669,104670.0,104660.0,0.96095736]
["bitfinex","BTCUSD",1748753774564,0.07876669,104670.0,104660.0,0.96095737]
["bitfinex","BTCUSD",1748753775554,0.07876669,104670.0,104660.0,0.96095739]
["bitfinex","BTCUSD",1748753775731,0.07876669,104670.0,104660.0,0.93425182]
["bitfinex","BTCUSD",1748753775890,0.07876669,104670.0,104660.0,0.96095785]
["bitfinex","BTCUSD",1748753776111,0.07876669,104670.0,104660.0,0.96095667]
["bitfinex","BTCUSD",1748753776314,0.07876669,104670.0,104660.0,0.95205308]
["bitfinex","BTCUSD",1748753776498,0.07876669,104670.0,104660.0,0.95205264]
["bitfinex","BTCUSD",1748753776703,0.04776669,104670.0,104660.0,0.9431522]
["bitfinex","BTCUSD",1748753776949,0.03821313,104670.0,104660.0,0.96095297]
["bitfinex","BTCUSD",1748753777144,0.05411313,104670.0,104660.0,0.95205259]
["bitfinex","BTCUSD",1748753777350,0.06991313,104670.0,104660.0,0.9609533]
["bitfinex","BTCUSD",1748753777626,0.06991313,104670.0,104660.0,0.96095396]
["bitfinex","BTCUSD",1748753777817,0.06991313,104670.0,104660.0,0.94315253]
["bitfinex","BTCUSD",1748753778013,0.06991313,104670.0,104660.0,0.96095396]
["bitfinex","BTCUSD",1748753778301,0.06991313,104670.0,104660.0,0.96095423]
["bitfinex","BTCUSD",1748753778510,0.06991313,104670.0,104660.0,0.96095476]
["bitfinex","BTCUSD",1748753778692,0.06991313,104670.0,104660.0,0.96095494]
["bitfinex","BTCUSD",1748753778894,0.06991313,104670.0,104660.0,0.96095532]
["bitfinex","BTCUSD",1748753779114,0.06991313,104670.0,104660.0,0.93425182]
["bitfinex","BTCUSD",1748753779248,0.06991313,104670.0,104660.0,0.94315339]
["bitfinex","BTCUSD",1748753779452,0.06991313,104670.0,104660.0,0.94315341]
["bitfinex","BTCUSD",1748753779641,0.06991313,104670.0,104660.0,0.96095659]
["bitfinex","BTCUSD",1748753779862,0.06991313,104670.0,104660.0,0.93425182]
["bitfinex","BTCUSD",1748753780464,0.06991313,104670.0,104660.0,0.95205673]
["bitfinex","BTCUSD",1748753780672,0.06991313,104670.0,104660.0,0.93425182]
["bitfinex","BTCUSD",1748753781117,0.06991313,104670.0,104660.0,0.95205689]
["bitfinex","BTCUSD",1748753781316,0.06991313,104670.0,104660.0,0.94315506]
["bitfinex","BTCUSD",1748753781465,0.06035966,104670.0,104660.0,0.95205847]
["bitfinex","BTCUSD",1748753781826,0.06035966,104670.0,104660.0,0.95205855]
["bitfinex","BTCUSD",1748753781974,0.0589502,104670.0,104660.0,0.93425182]
["bitfinex","BTCUSD",1748753782169,0.05895011,104670.0,104660.0,0.94315546]
["bitfinex","BTCUSD",1748753782427,0.05895011,104670.0,104660.0,0.96096284]
["bitfinex","BTCUSD",1748753782645,0.05895011,104670.0,104660.0,0.96096613]
["bitfinex","BTCUSD",1748753782853,0.06850358,104670.0,104660.0,0.96096614]
["bitfinex","BTCUSD",1748753783153,0.05270358,104670.0,104660.0,0.96096614]
["bitfinex","BTCUSD",1748753783306,0.03680358,104670.0,104660.0,0.95206137]
["bitfinex","BTCUSD",1748753783515,0.03680358,104670.0,104660.0,0.96097394]
["bitfinex","BTCUSD",1748753784144,0.03680358,104670.0,104660.0,0.96097391]
["bitfinex","BTCUSD",1748753784343,0.02725011,104670.0,104660.0,0.96097391]
["bitfinex","BTCUSD",1748753784554,0.03680358,104670.0,104660.0,0.96097388]
["bitfinex","BTCUSD",1748753784862,0.03680358,104670.0,104660.0,0.96097372]
["bitfinex","BTCUSD",1748753785067,0.02725011,104670.0,104660.0,0.96097372]
["bitfinex","BTCUSD",1748753785274,0.02725011,104670.0,104660.0,0.96097361]
["bitfinex","BTCUSD",1748753785767,0.03680358,104670.0,104660.0,0.96097373]
["bitfinex","BTCUSD",1748753786315,0.03680358,104670.0,104660.0,0.96097399]
["bitfinex","BTCUSD",1748753786523,0.03680358,104670.0,104660.0,0.9520666]
["bitfinex","BTCUSD",1748753786725,0.02725011,104670.0,104660.0,0.960974]
["bitfinex","BTCUSD",1748753786955,0.02725011,104670.0,104660.0,0.96097398]
["bitfinex","BTCUSD",1748753787396,0.05945011,104670.0,104660.0,0.96097473]
["bitfinex","BTCUSD",1748753787569,0.05945011,104670.0,104660.0,0.96097485]
["bitfinex","BTCUSD",1748753787970,0.05945011,104670.0,104660.0,0.94315952]
["bitfinex","BTCUSD",1748753788184,0.05945011,104670.0,104660.0,0.96097497]
["bitfinex","BTCUSD",1748753788697,0.05945011,104670.0,104660.0,0.960975]
["bitfinex","BTCUSD",1748753789459,0.05945011,104670.0,104660.0,0.96097505]
["bitfinex","BTCUSD",1748753789677,0.05945011,104670.0,104660.0,0.96097507]
["bitfinex","BTCUSD",1748753790032,0.04989683,104670.0,104660.0,0.96097506]
["bitfinex","BTCUSD",1748753790232,0.04989683,104670.0,104660.0,0.9520673]
["bitfinex","BTCUSD",1748753790472,0.04989683,104670.0,104660.0,0.96097504]
["bitfinex","BTCUSD",1748753790706,0.0594502,104670.0,104660.0,0.96097504]
["bitfinex","BTCUSD",1748753791093,0.0594502,104670.0,104660.0,0.96097509]
["bitfinex","BTCUSD",1748753791395,0.0594502,104670.0,104660.0,0.94315961]
["bitfinex","BTCUSD",1748753791698,0.0594502,104670.0,104660.0,0.96097535]
["bitfinex","BTCUSD",1748753791914,0.0594502,104670.0,104660.0,0.96097554]
["bitfinex","BTCUSD",1748753792054,0.0594502,104670.0,104660.0,0.96097631]
["bitfinex","BTCUSD",1748753792800,0.0594502,104670.0,104660.0,0.93425182]
["bitfinex","BTCUSD",1748753793004,0.0594502,104670.0,104660.0,0.96097718]
["bitfinex","BTCUSD",1748753793302,0.0594502,104670.0,104660.0,0.96097714]
["bitfinex","BTCUSD",1748753793511,0.0594502,104670.0,104660.0,0.9609774]
["bitfinex","BTCUSD",1748753793707,0.0594502,104670.0,104660.0,0.95206901]
["bitfinex","BTCUSD",1748753793908,0.0594502,104670.0,104660.0,0.9609776]
["bitfinex","BTCUSD",1748753794957,0.0594502,104670.0,104660.0,0.96097775]
["bitfinex","BTCUSD",1748753795362,0.04989683,104670.0,104660.0,0.96097824]
["bitfinex","BTCUSD",1748753795529,0.0594502,104670.0,104660.0,0.96097824]
["bitfinex","BTCUSD",1748753795739,0.0594502,104670.0,104660.0,0.96097792]
["bitfinex","BTCUSD",1748753795939,0.0594502,104670.0,104660.0,0.96097787]
["bitfinex","BTCUSD",1748753796341,0.0594502,104670.0,104660.0,0.96097786]
["bitfinex","BTCUSD",1748753796561,0.04989683,104670.0,104660.0,0.96097786]
["bitfinex","BTCUSD",1748753796895,0.04989683,104670.0,104660.0,0.96097799]
["bitfinex","BTCUSD",1748753797193,0.0594502,104670.0,104660.0,0.96097799]
["bitfinex","BTCUSD",1748753797598,0.0436502,104670.0,104660.0,0.96097799]
["bitfinex","BTCUSD",1748753797798,0.0272502,104670.0,104660.0,0.96097799]
["bitfinex","BTCUSD",1748753798176,0.0272502,104670.0,104660.0,0.96097818]
["bitfinex","BTCUSD",1748753798378,0.0272502,104670.0,104660.0,0.95206927]
["bitfinex","BTCUSD",1748753798571,0.0272502,104670.0,104660.0,0.96097815]
["bitfinex","BTCUSD",1748753798767,0.01769683,104670.0,104660.0,0.96097845]
["bitfinex","BTCUSD",1748753799095,0.0272502,104670.0,104660.0,0.93425182]
["bitfinex","BTCUSD",1748753799301,0.0272502,104670.0,104660.0,0.96097844]
["bitfinex","BTCUSD",1748753799474,0.0272502,104670.0,104660.0,0.66873844]
["bitfinex","BTCUSD",1748753799663,0.0272502,104670.0,104660.0,0.96077844]
["bitfinex","BTCUSD",1748753800460,0.0272502,104670.0,104660.0,0.96077856]
["bitfinex","BTCUSD",1748753800641,0.0272502,104670.0,104660.0,0.96077865]
["bitfinex","BTCUSD",1748753800839,0.01769683,104670.0,104660.0,0.96077831]
["bitfinex","BTCUSD",1748753801064,0.02725011,104670.0,104660.0,0.96077829]
["bitfinex","BTCUSD",1748753801828,0.02725011,104670.0,104660.0,0.63069008]
["bitfinex","BTCUSD",1748753802027,0.02725011,104670.0,104660.0,0.94296071]
["bitfinex","BTCUSD",1748753802238,0.02725011,104670.0,104660.0,0.96077849]
["bitfinex","BTCUSD",1748753802483,0.02725011,104670.0,104660.0,0.96077882]
["bitfinex","BTCUSD",1748753802782,0.03680348,104670.0,104660.0,0.96077882]
["bitfinex","BTCUSD",1748753804639,0.03680348,104670.0,104660.0,0.6129123]
["bitfinex","BTCUSD",1748753804799,0.04635704,104670.0,104660.0,0.96081889]
["bitfinex","BTCUSD",1748753805014,0.04635704,104670.0,104660.0,0.93409182]
["bitfinex","BTCUSD",1748753805220,0.04635704,104670.0,104660.0,0.960819]
["bitfinex","BTCUSD",1748753805377,0.03680348,104670.0,104660.0,0.960819]
["bitfinex","BTCUSD",1748753805695,0.03680348,104670.0,104660.0,0.96081899]
["bitfinex","BTCUSD",1748753806091,0.04635704,104670.0,104660.0,0.96081899]
["bitfinex","BTCUSD",1748753806282,0.03680348,104670.0,104660.0,0.96081895]
["bitfinex","BTCUSD",1748753806484,0.03680348,104670.0,104660.0,0.96081897]
["bitfinex","BTCUSD",1748753806685,0.03680348,104670.0,104660.0,0.96081901]
["bitfinex","BTCUSD",1748753807063,0.03680348,104670.0,104660.0,0.96081899]
["bitfinex","BTCUSD",1748753807277,0.04635713,104670.0,104660.0,0.96081899]
["bitfinex","BTCUSD",1748753807476,0.04635704,104670.0,104660.0,0.96081898]
["bitfinex","BTCUSD",1748753807884,0.04635704,104670.0,104660.0,0.96081893]
["bitfinex","BTCUSD",1748753808178,0.03680348,104670.0,104660.0,0.96081894]
["bitfinex","BTCUSD",1748753808323,0.04635704,104670.0,104660.0,0.9519099]
["bitfinex","BTCUSD",1748753808522,0.04635704,104670.0,104660.0,0.96081893]
["bitfinex","BTCUSD",1748753808785,0.04776705,104670.0,104660.0,0.96081898]
["bitfinex","BTCUSD",1748753808989,0.0382134,104670.0,104660.0,0.96081898]
["bitfinex","BTCUSD",1748753809186,0.0382134,104670.0,104660.0,0.96081901]
["bitfinex","BTCUSD",1748753809727,0.0382134,104670.0,104660.0,0.96081891]
["bitfinex","BTCUSD",1748753809928,0.0382134,104670.0,104660.0,0.93409182]
["bitfinex","BTCUSD",1748753810138,0.0382134,104670.0,104660.0,0.96081891]
["bitfinex","BTCUSD",1748753810678,0.0382134,104670.0,104660.0,0.9608189]
["bitfinex","BTCUSD",1748753810891,0.0477876,104670.0,104660.0,0.9608189]
["bitfinex","BTCUSD",1748753811109,0.0781876,104670.0,104660.0,0.9608189]
["bitfinex","BTCUSD",1748753811488,0.0781876,104670.0,104660.0,0.95190983]
["bitfinex","BTCUSD",1748753811692,0.08774125,104670.0,104660.0,0.96081883]
["bitfinex","BTCUSD",1748753812116,0.08774125,104670.0,104660.0,0.9608188]
["bitfinex","BTCUSD",1748753812806,0.08774125,104670.0,104660.0,0.93409182]
["bitfinex","BTCUSD",1748753813038,0.08774125,104670.0,104660.0,0.9608188]
["bitfinex","BTCUSD",1748753813465,0.08774125,104670.0,104660.0,0.95190981]
["bitfinex","BTCUSD",1748753813669,0.08774125,104670.0,104660.0,0.9608188]
["bitfinex","BTCUSD",1748753814078,0.0686134,104670.0,104660.0,0.9608188]
["bitfinex","BTCUSD",1748753814517,0.07816705,104670.0,104660.0,0.9608188]
["bitfinex","BTCUSD",1748753814723,0.07816705,104670.0,104660.0,0.96081875]
["bitfinex","BTCUSD",1748753814963,0.0781676,104670.0,104660.0,0.94967274]
["bitfinex","BTCUSD",1748753815168,0.0781676,104670.0,104660.0,0.96749062]
["bitfinex","BTCUSD",1748753815577,0.06861386,104670.0,104660.0,0.96749077]
["bitfinex","BTCUSD",1748753815784,0.06861386,104670.0,104660.0,0.96749075]
["bitfinex","BTCUSD",1748753815998,0.06861386,104670.0,104660.0,0.64631123]
["bitfinex","BTCUSD",1748753816178,0.25384431,104670.0,104660.0,0.55722807]
["bitfinex","BTCUSD",1748753816383,0.0477676,104670.0,104660.0,0.95785655]
["bitfinex","BTCUSD",1748753816588,0.0477676,104670.0,104660.0,0.63667703]
["bitfinex","BTCUSD",1748753816962,0.0477676,104670.0,104660.0,0.63667702]
["bitfinex","BTCUSD",1748753817174,0.0477676,104670.0,104660.0,0.62776805]
["bitfinex","BTCUSD",1748753817378,0.0477676,104670.0,104660.0,0.95785655]
["bitfinex","BTCUSD",1748753817724,0.0477676,104670.0,104660.0,0.95785645]
["bitfinex","BTCUSD",1748753818111,0.0477676,104670.0,104660.0,0.9311296]
["bitfinex","BTCUSD",1748753818327,0.0477676,104670.0,104660.0,0.95785645]
["bitfinex","BTCUSD",1748753818668,0.0477676,104670.0,104660.0,0.95785634]
["bitfinex","BTCUSD",1748753819074,0.0477676,104670.0,104660.0,0.94003851]
["bitfinex","BTCUSD",1748753819275,0.0477676,104670.0,104660.0,0.95785634]
["bitfinex","BTCUSD",1748753819476,0.0477676,104670.0,104660.0,0.95785633]
["bitfinex","BTCUSD",1748753819890,0.0477676,104670.0,104660.0,0.9311296]
["bitfinex","BTCUSD",1748753820096,0.0477676,104670.0,104660.0,0.95785627]
["bitfinex","BTCUSD",1748753820674,0.0477676,104670.0,104660.0,0.95785626]
["bitfinex","BTCUSD",1748753820847,0.0477676,104670.0,104660.0,0.95785625]
["bitfinex","BTCUSD",1748753821248,0.0477676,104670.0,104660.0,0.94003848]
["bitfinex","BTCUSD",1748753821454,0.0477676,104670.0,104660.0,0.95785625]
["bitfinex","BTCUSD",1748753821933,0.0477676,104670.0,104660.0,0.95785623]
["bitfinex","BTCUSD",1748753822153,0.0477676,104670.0,104660.0,0.9311296]
["bitfinex","BTCUSD",1748753822523,0.0477676,104670.0,104660.0,0.95785619]
["bitfinex","BTCUSD",1748753822659,0.0477676,104670.0,104660.0,0.94003846]
["bitfinex","BTCUSD",1748753823068,0.0477676,104670.0,104660.0,0.95785618]
["bitfinex","BTCUSD",1748753823293,0.0477676,104670.0,104660.0,0.95785615]
["bitfinex","BTCUSD",1748753823496,0.0477676,104670.0,104660.0,0.95785614]
["bitfinex","BTCUSD",1748753824386,0.0477676,104670.0,104660.0,0.94894729]
["bitfinex","BTCUSD",1748753824556,0.0477676,104670.0,104660.0,0.95785613]
["bitfinex","BTCUSD",1748753825734,0.03821386,104670.0,104660.0,0.95785664]
["bitfinex","BTCUSD",1748753826328,0.02866021,104670.0,104660.0,0.95785631]
["bitfinex","BTCUSD",1748753826544,0.03821386,104670.0,104660.0,0.95785615]
["bitfinex","BTCUSD",1748753826763,0.03821386,104670.0,104660.0,0.94003845]
["bitfinex","BTCUSD",1748753826975,0.03821386,104670.0,104660.0,0.95785615]
["bitfinex","BTCUSD",1748753827550,0.04776769,104670.0,104660.0,0.34467663]
["bitfinex","BTCUSD",1748753827781,0.04776769,104670.0,104660.0,0.95785615]
["bitfinex","BTCUSD",1748753828319,0.04776769,104670.0,104660.0,0.94003845]
["bitfinex","BTCUSD",1748753828501,0.04776769,104670.0,104660.0,0.95785616]
["bitfinex","BTCUSD",1748753828704,0.03821386,104670.0,104660.0,0.95785616]
["bitfinex","BTCUSD",1748753829108,0.0477676,104670.0,104660.0,0.95785616]
["bitfinex","BTCUSD",1748753829768,0.0477676,104670.0,104660.0,0.95785618]
["bitfinex","BTCUSD",1748753830106,0.03821432,104670.0,104660.0,0.95785622]
["bitfinex","BTCUSD",1748753830359,0.03821432,104670.0,104660.0,0.95118424]
["bitfinex","BTCUSD",1748753830360,0.04776815,104670.0,104660.0,0.95118424]
["bitfinex","BTCUSD",1748753831071,0.03821432,104670.0,104660.0,0.94227537]
["bitfinex","BTCUSD",1748753831275,0.03821432,104670.0,104660.0,0.95118427]
["bitfinex","BTCUSD",1748753831809,0.03821432,104670.0,104660.0,0.95118439]
["bitfinex","BTCUSD",1748753832423,0.02866058,104670.0,104660.0,0.95118439]
["bitfinex","BTCUSD",1748753833261,0.02866058,104670.0,104660.0,0.95118447]
["bitfinex","BTCUSD",1748753833649,0.02866058,104670.0,104660.0,0.93336662]
["bitfinex","BTCUSD",1748753833847,0.02866058,104670.0,104660.0,0.95118463]
["bitfinex","BTCUSD",1748753834174,0.02866058,104670.0,104660.0,0.63000512]
["bitfinex","BTCUSD",1748753834390,0.02866058,104670.0,104660.0,0.63000513]
["bitfinex","BTCUSD",1748753834788,0.02866058,104670.0,104660.0,0.63000519]
["bitfinex","BTCUSD",1748753835148,0.02866058,104670.0,104660.0,0.63000531]
["bitfinex","BTCUSD",1748753835565,0.02866058,104670.0,104660.0,0.63000532]
["bitfinex","BTCUSD",1748753836193,0.03821432,104670.0,104660.0,0.63000532]
["bitfinex","BTCUSD",1748753836368,0.03821432,104670.0,104660.0,0.6032781]
["bitfinex","BTCUSD",1748753836570,0.03821432,104670.0,104660.0,0.63000532]
["bitfinex","BTCUSD",1748753836814,0.05371432,104670.0,104660.0,0.63000532]
["bitfinex","BTCUSD",1748753837016,0.05371432,104670.0,104660.0,0.63000538]
["bitfinex","BTCUSD",1748753837234,0.06981432,104670.0,104660.0,0.63000538]
["bitfinex","BTCUSD",1748753837576,0.06981432,104670.0,104660.0,0.63000545]
["bitfinex","BTCUSD",1748753837991,0.06981432,104670.0,104660.0,0.63000552]
["bitfinex","BTCUSD",1748753838404,0.06981432,104670.0,104660.0,0.63000557]
["bitfinex","BTCUSD",1748753838706,0.06981432,104670.0,104660.0,0.63000574]
["bitfinex","BTCUSD",1748753838904,0.06981432,104670.0,104660.0,0.63000577]
["bitfinex","BTCUSD",1748753839119,0.06981432,104670.0,104660.0,0.63000568]
["bitfinex","BTCUSD",1748753839856,0.06026058,104670.0,104660.0,0.63000566]
["bitfinex","BTCUSD",1748753840089,0.06026058,104670.0,104660.0,0.62109645]
["bitfinex","BTCUSD",1748753840363,0.06026058,104670.0,104660.0,0.63000562]
["bitfinex","BTCUSD",1748753840589,0.06026058,104670.0,104660.0,0.62109645]
["bitfinex","BTCUSD",1748753840734,0.06026058,104670.0,104660.0,0.63000562]
["bitfinex","BTCUSD",1748753841155,0.06026058,104670.0,104660.0,0.63000559]
["bitfinex","BTCUSD",1748753841359,0.04416058,104670.0,104660.0,0.63000558]
["bitfinex","BTCUSD",1748753841857,0.04416058,104670.0,104660.0,0.63000556]
["bitfinex","BTCUSD",1748753842199,0.02866058,104670.0,104660.0,0.63000556]
["bitfinex","BTCUSD",1748753842373,0.01910693,104670.0,104660.0,0.63000556]
["bitfinex","BTCUSD",1748753842587,0.02866003,104670.0,104660.0,0.63000556]
["bitfinex","BTCUSD",1748753842946,0.02866003,104670.0,104660.0,0.95118508]
["bitfinex","BTCUSD",1748753843913,0.02866003,104670.0,104660.0,0.95118505]
["bitfinex","BTCUSD",1748753844075,0.04466003,104670.0,104660.0,0.95118505]
["bitfinex","BTCUSD",1748753844562,0.04466003,104670.0,104660.0,0.95118508]
["bitfinex","BTCUSD",1748753844766,0.06991368,104670.0,104660.0,0.95118508]
["bitfinex","BTCUSD",1748753844944,0.06991368,104670.0,104660.0,0.95118507]
["bitfinex","BTCUSD",1748753845092,0.06991368,104670.0,104660.0,0.95118504]
["bitfinex","BTCUSD",1748753846040,0.06991368,104670.0,104660.0,0.95118506]
["bitfinex","BTCUSD",1748753846422,0.06991368,104670.0,104660.0,0.95118508]
["bitfinex","BTCUSD",1748753847045,0.06991368,104670.0,104660.0,0.93336677]
["bitfinex","BTCUSD",1748753847256,0.06991368,104670.0,104660.0,0.95118507]
["bitfinex","BTCUSD",1748753847451,0.06991368,104670.0,104660.0,0.95110507]
["bitfinex","BTCUSD",1748753847659,0.06991368,104670.0,104660.0,0.95110505]
["bitfinex","BTCUSD",1748753848047,0.06991368,104670.0,104660.0,0.95110504]
["bitfinex","BTCUSD",1748753848889,0.06991368,104670.0,104660.0,0.95110502]
["bitfinex","BTCUSD",1748753849744,0.06991368,104670.0,104660.0,0.92437762]
["bitfinex","BTCUSD",1748753849940,0.05421368,104670.0,104660.0,0.95110513]
["bitfinex","BTCUSD",1748753850364,0.03821368,104670.0,104660.0,0.95110523]
["bitfinex","BTCUSD",1748753850770,0.03821368,104670.0,104660.0,0.95110528]
["bitfinex","BTCUSD",1748753850985,0.03821368,104670.0,104660.0,0.93328685]
["bitfinex","BTCUSD",1748753851172,0.03821368,104670.0,104660.0,0.95110532]
["bitfinex","BTCUSD",1748753851955,0.03821368,104670.0,104660.0,0.95110501]
["bitfinex","BTCUSD",1748753852816,0.02866003,104670.0,104660.0,0.95110501]
["bitfinex","BTCUSD",1748753853021,0.03821368,104670.0,104660.0,0.95110501]
["bitfinex","BTCUSD",1748753854312,0.04776742,104670.0,104660.0,0.95110501]
["bitfinex","BTCUSD",1748753855296,0.04776815,104670.0,104660.0,0.95110501]
["bitfinex","BTCUSD",1748753855543,0.02866058,104670.0,104660.0,0.95110502]
["bitfinex","BTCUSD",1748753857025,0.02866058,104670.0,104660.0,0.95110503]
["bitfinex","BTCUSD",1748753857252,0.02866058,104670.0,104660.0,0.95110504]
["bitfinex","BTCUSD",1748753857669,0.02866058,104670.0,104660.0,0.93328675]
["bitfinex","BTCUSD",1748753857844,0.02866058,104670.0,104660.0,0.95110502]
["bitfinex","BTCUSD",1748753858073,0.02866058,104670.0,104660.0,0.95110503]
["bitfinex","BTCUSD",1748753859062,0.02866058,104670.0,104660.0,0.94219589]
["bitfinex","BTCUSD",1748753859225,0.02866058,104670.0,104660.0,0.95110507]
["bitfinex","BTCUSD",1748753859449,0.02866058,104670.0,104660.0,0.92437762]
["bitfinex","BTCUSD",1748753859687,0.02866058,104670.0,104660.0,0.95110507]
["bitfinex","BTCUSD",1748753860527,0.02866058,104670.0,104660.0,0.92437762]
["bitfinex","BTCUSD",1748753860726,0.02866058,104670.0,104660.0,0.95110811]
["bitfinex","BTCUSD",1748753861253,0.02866058,104670.0,104660.0,0.95110831]
["bitfinex","BTCUSD",1748753861528,0.02866058,104670.0,104660.0,0.93328798]
["bitfinex","BTCUSD",1748753861730,0.02866058,104670.0,104660.0,0.94219834]
["bitfinex","BTCUSD",1748753861938,0.02866058,104670.0,104660.0,0.9511087]
["bitfinex","BTCUSD",1748753862445,0.02866058,104670.0,104660.0,0.93328798]
["bitfinex","BTCUSD",1748753862689,0.02866058,104670.0,104660.0,0.95110874]
["bitfinex","BTCUSD",1748753862940,0.02866058,104670.0,104660.0,0.95110877]
["bitfinex","BTCUSD",1748753863407,0.02866058,104670.0,104660.0,0.95110883]
["bitfinex","BTCUSD",1748753863617,0.02866058,104670.0,104660.0,0.95110882]
["bitfinex","BTCUSD",1748753864563,0.01910693,104670.0,104660.0,0.95110885]
["bitfinex","BTCUSD",1748753864768,0.02866058,104670.0,104660.0,0.95110885]
["bitfinex","BTCUSD",1748753865137,0.02866058,104670.0,104660.0,0.94219844]
["bitfinex","BTCUSD",1748753865337,0.02866058,104670.0,104660.0,0.95110885]
["bitfinex","BTCUSD",1748753865557,0.02866058,104670.0,104660.0,0.95110887]
["bitfinex","BTCUSD",1748753865773,0.02866058,104670.0,104660.0,0.95110892]
["bitfinex","BTCUSD",1748753866088,0.02866058,104670.0,104660.0,0.95110894]
["bitfinex","BTCUSD",1748753866813,0.02866058,104670.0,104660.0,0.93328806]
["bitfinex","BTCUSD",1748753866953,0.02866058,104670.0,104660.0,0.95110894]
["bitfinex","BTCUSD",1748753867152,0.02866058,104670.0,104660.0,0.951109]
["bitfinex","BTCUSD",1748753868036,0.02866058,104670.0,104660.0,0.95110921]
["bitfinex","BTCUSD",1748753868155,0.02866058,104670.0,104660.0,0.94219866]
["bitfinex","BTCUSD",1748753868378,0.02866058,104670.0,104660.0,0.95110918]
["bitfinex","BTCUSD",1748753868779,0.02866058,104670.0,104660.0,0.95110925]
["bitfinex","BTCUSD",1748753868980,0.02866058,104670.0,104660.0,0.93328818]
["bitfinex","BTCUSD",1748753869180,0.02866058,104670.0,104660.0,0.95110922]
["bitfinex","BTCUSD",1748753869492,0.02866058,104670.0,104660.0,0.95106918]
["bitfinex","BTCUSD",1748753869710,0.02866058,104670.0,104660.0,0.92433762]
["bitfinex","BTCUSD",1748753869923,0.02866058,104670.0,104660.0,0.95106961]
["bitfinex","BTCUSD",1748753870649,0.02866058,104670.0,104660.0,0.65914961]
["bitfinex","BTCUSD",1748753870860,0.02866058,104670.0,104660.0,0.95102945]
["bitfinex","BTCUSD",1748753871069,0.02866058,104670.0,104660.0,0.93320811]
["bitfinex","BTCUSD",1748753871280,0.02866058,104670.0,104660.0,0.95102913]
["bitfinex","BTCUSD",1748753871451,0.02866058,104670.0,104660.0,0.94211864]
["bitfinex","BTCUSD",1748753871634,0.02866058,104670.0,104660.0,0.95102916]
["bitfinex","BTCUSD",1748753871836,0.02866058,104670.0,104660.0,0.95103077]
["bitfinex","BTCUSD",1748753872037,0.02866058,104670.0,104660.0,0.951032]
["bitfinex","BTCUSD",1748753872476,0.02866058,104670.0,104660.0,0.9510323]
["bitfinex","BTCUSD",1748753872826,0.02866058,104670.0,104660.0,0.95103391]
["bitfinex","BTCUSD",1748753873188,0.02866058,104670.0,104660.0,0.95103386]
["bitfinex","BTCUSD",1748753873727,0.02866058,104670.0,104660.0,0.9332097]
["bitfinex","BTCUSD",1748753873985,0.02866058,104670.0,104660.0,0.95103385]
["bitfinex","BTCUSD",1748753874390,0.02866058,104670.0,104660.0,0.95103383]
["bitfinex","BTCUSD",1748753875017,0.02866058,104670.0,104660.0,0.94212176]
["bitfinex","BTCUSD",1748753875217,0.02866058,104670.0,104660.0,0.95103425]
["bitfinex","BTCUSD",1748753875678,0.02866058,104670.0,104660.0,0.9332098]
["bitfinex","BTCUSD",1748753875887,0.02866058,104670.0,104660.0,0.9510343]
["bitfinex","BTCUSD",1748753876241,0.02866058,104670.0,104660.0,0.92429762]
["bitfinex","BTCUSD",1748753876448,0.02866058,104670.0,104660.0,0.95103435]
["bitfinex","BTCUSD",1748753877003,0.02866058,104670.0,104660.0,0.93320986]
["bitfinex","BTCUSD",1748753877220,0.02866058,104670.0,104660.0,0.95103429]
["bitfinex","BTCUSD",1748753877425,0.02866058,104670.0,104660.0,0.95103428]
["bitfinex","BTCUSD",1748753877810,0.02866058,104670.0,104660.0,0.95103426]
["bitfinex","BTCUSD",1748753879730,0.02866058,104670.0,104660.0,0.92429762]
["bitfinex","BTCUSD",1748753880106,0.02866058,104670.0,104660.0,0.9510354]
["bitfinex","BTCUSD",1748753881949,0.02866058,104670.0,104660.0,0.94212281]
["bitfinex","BTCUSD",1748753882155,0.02866058,104670.0,104660.0,0.9510354]
["bitfinex","BTCUSD",1748753882352,0.02866058,104670.0,104660.0,0.62985588]
["bitfinex","BTCUSD",1748753882661,0.02866058,104670.0,104660.0,0.95103573]
["bitfinex","BTCUSD",1748753882959,0.02866058,104670.0,104660.0,0.95103577]
["bitfinex","BTCUSD",1748753883096,0.02866058,104670.0,104660.0,0.94212305]
["bitfinex","BTCUSD",1748753883404,0.02866058,104670.0,104660.0,0.9510358]
["bitfinex","BTCUSD",1748753884163,0.02866058,104670.0,104660.0,0.92429762]
["bitfinex","BTCUSD",1748753884462,0.02866058,104670.0,104660.0,0.94212337]
["bitfinex","BTCUSD",1748753884773,0.02866058,104670.0,104660.0,0.95103624]
["bitfinex","BTCUSD",1748753884976,0.02866058,104670.0,104660.0,0.95103628]
["bitfinex","BTCUSD",1748753885413,0.02866058,104670.0,104660.0,0.55185053]
["bitfinex","BTCUSD",1748753885661,0.02866058,104670.0,104660.0,0.9509563]
["bitfinex","BTCUSD",1748753886135,0.02866058,104670.0,104660.0,0.9420434]
["bitfinex","BTCUSD",1748753886352,0.02866058,104670.0,104660.0,0.95095632]
["bitfinex","BTCUSD",1748753887266,0.02866058,104670.0,104660.0,0.95095633]
["bitfinex","BTCUSD",1748753888129,0.02866058,104670.0,104660.0,0.92421762]
["bitfinex","BTCUSD",1748753888469,0.02866058,104670.0,104660.0,0.95095626]
["bitfinex","BTCUSD",1748753889010,0.21973729,104670.0,104660.0,0.64956216]
["bitfinex","BTCUSD",1748753889344,0.21973729,104670.0,104660.0,0.9420435]
["bitfinex","BTCUSD",1748753889518,0.02866058,104670.0,104660.0,0.96051049]
["bitfinex","BTCUSD",1748753891170,0.02866058,104670.0,104660.0,0.94268472]
["bitfinex","BTCUSD",1748753891370,0.02866058,104670.0,104660.0,0.96051052]
["bitfinex","BTCUSD",1748753892168,0.02866058,104670.0,104660.0,0.96051053]
["bitfinex","BTCUSD",1748753892458,0.02866058,104670.0,104660.0,0.96051054]
["bitfinex","BTCUSD",1748753892627,0.02866058,104670.0,104660.0,0.9605107]
["bitfinex","BTCUSD",1748753892788,0.02866058,104670.0,104660.0,0.94268473]
["bitfinex","BTCUSD",1748753892996,0.02866058,104670.0,104660.0,0.9605111]
["bitfinex","BTCUSD",1748753894331,0.02866058,104670.0,104660.0,0.95159801]
["bitfinex","BTCUSD",1748753894710,0.02866058,104670.0,104660.0,0.9605111]
["bitfinex","BTCUSD",1748753895755,0.02866058,104670.0,104660.0,0.93377182]
["bitfinex","BTCUSD",1748753895950,0.02866058,104670.0,104660.0,0.96051128]
["bitfinex","BTCUSD",1748753897077,0.02866058,104670.0,104660.0,0.95159822]
["bitfinex","BTCUSD",1748753897281,0.02866058,104670.0,104660.0,0.96051142]
["bitfinex","BTCUSD",1748753898375,0.02866058,104670.0,104660.0,0.96051158]
["bitfinex","BTCUSD",1748753898532,0.02866058,104670.0,104660.0,0.96051166]
["bitfinex","BTCUSD",1748753899272,0.02866058,104670.0,104660.0,0.96051173]
["bitfinex","BTCUSD",1748753899572,0.01910693,104670.0,104660.0,0.96051173]
["bitfinex","BTCUSD",1748753899694,0.02866058,104670.0,104660.0,0.96051171]
["bitfinex","BTCUSD",1748753900058,0.02866058,104670.0,104660.0,0.96051173]
["bitfinex","BTCUSD",1748753900380,0.01910693,104670.0,104660.0,0.96051173]
["bitfinex","BTCUSD",1748753900672,0.02866003,104670.0,104660.0,0.9605117]
["bitfinex","BTCUSD",1748753901110,0.02866003,104670.0,104660.0,1.28169122]
["bitfinex","BTCUSD",1748753901621,0.02866003,104670.0,104660.0,1.25495134]
["bitfinex","BTCUSD",1748753901771,0.02866003,104670.0,104660.0,0.96051214]
["bitfinex","BTCUSD",1748753902142,0.02866003,104670.0,104660.0,0.96051203]
["bitfinex","BTCUSD",1748753902550,0.04416003,104670.0,104660.0,0.96051203]
["bitfinex","BTCUSD",1748753902722,0.04416003,104670.0,104660.0,0.96051184]
["bitfinex","BTCUSD",1748753902929,0.06016003,104670.0,104660.0,0.96051183]
["bitfinex","BTCUSD",1748753903127,0.06015976,104670.0,104660.0,0.96051183]
["bitfinex","BTCUSD",1748753903498,0.06971341,104670.0,104660.0,1.28169135]
["bitfinex","BTCUSD",1748753903742,0.06015976,104670.0,104660.0,0.96051183]
["bitfinex","BTCUSD",1748753903944,0.06971341,104670.0,104660.0,0.96051183]
["bitfinex","BTCUSD",1748753904147,0.06971341,104670.0,104660.0,0.96051179]
["bitfinex","BTCUSD",1748753905135,0.06015976,104670.0,104660.0,0.96051179]
["bitfinex","BTCUSD",1748753905333,0.06015976,104670.0,104660.0,0.96051178]
["bitfinex","BTCUSD",1748753905578,0.06971341,104670.0,104660.0,0.96051179]
["bitfinex","BTCUSD",1748753905730,0.06971341,104670.0,104660.0,0.96051178]
["bitfinex","BTCUSD",1748753906527,0.06971341,104670.0,104660.0,0.96051181]
["bitfinex","BTCUSD",1748753906730,0.06971341,104670.0,104660.0,0.96051178]
["bitfinex","BTCUSD",1748753906976,0.06971341,104670.0,104660.0,0.96051176]
["bitfinex","BTCUSD",1748753907401,0.06971341,104670.0,104660.0,0.96051175]
["bitfinex","BTCUSD",1748753907897,0.06971341,104670.0,104660.0,0.96043175]
["bitfinex","BTCUSD",1748753908195,0.06971341,104670.0,104660.0,0.96043174]
["bitfinex","BTCUSD",1748753908474,0.07929622,104670.0,104660.0,0.96043175]
["bitfinex","BTCUSD",1748753908602,0.07929622,104670.0,104660.0,0.96043176]
["bitfinex","BTCUSD",1748753908790,0.07929622,104670.0,104660.0,0.63925224]
["bitfinex","BTCUSD",1748753908993,0.06971341,104670.0,104660.0,0.96043174]
["bitfinex","BTCUSD",1748753909853,0.06971341,104670.0,104660.0,0.96043173]
["bitfinex","BTCUSD",1748753910283,0.06971341,104670.0,104660.0,0.94260512]
["bitfinex","BTCUSD",1748753910499,0.06971341,104670.0,104660.0,0.96043172]
["bitfinex","BTCUSD",1748753910716,0.07926715,104670.0,104660.0,0.96043172]
["bitfinex","BTCUSD",1748753910934,0.07926715,104670.0,104660.0,0.9604317]
["bitfinex","BTCUSD",1748753911384,0.07926788,104670.0,104660.0,0.9604317]
["bitfinex","BTCUSD",1748753911811,0.27034459,104670.0,104660.0,0.9508776]
["bitfinex","BTCUSD",1748753912028,0.26078246,104670.0,104660.0,0.6105895]
["bitfinex","BTCUSD",1748753912262,0.26078246,104670.0,104660.0,0.33793981]
["bitfinex","BTCUSD",1748753912482,0.26078246,104670.0,104660.0,0.66867371]
["bitfinex","BTCUSD",1748753912701,0.26078246,104670.0,104660.0,0.96043371]
["bitfinex","BTCUSD",1748753913131,0.26078246,104670.0,104660.0,0.93369255]
["bitfinex","BTCUSD",1748753913333,0.25122881,104670.0,104660.0,0.23894316]
["bitfinex","BTCUSD",1748753913546,0.24167507,104670.0,104660.0,0.60163584]
["bitfinex","BTCUSD",1748753913743,0.24167507,104670.0,104660.0,0.61054895]
["bitfinex","BTCUSD",1748753913953,0.24167507,104670.0,104660.0,0.59272273]
["bitfinex","BTCUSD",1748753914152,0.24167507,104670.0,104660.0,0.61054747]
["bitfinex","BTCUSD",1748753914367,0.24167507,104670.0,104660.0,0.62010203]
["bitfinex","BTCUSD",1748753914574,0.24167507,104670.0,104660.0,0.32834203]
["bitfinex","BTCUSD",1748753914778,0.23212124,104670.0,104660.0,0.40985785]
["bitfinex","BTCUSD",1748753914993,0.23212124,104670.0,104660.0,0.4098573]
["bitfinex","BTCUSD",1748753915152,0.23212124,104670.0,104660.0,0.40094468]
["bitfinex","BTCUSD",1748753915361,0.23212124,104670.0,104660.0,0.40985706]
["bitfinex","BTCUSD",1748753915673,0.23212124,104670.0,104660.0,0.40985698]
["bitfinex","BTCUSD",1748753915855,0.23212124,104670.0,104660.0,0.41941172]
["bitfinex","BTCUSD",1748753916098,0.23212124,104670.0,104660.0,0.41940972]
["bitfinex","BTCUSD",1748753916297,0.23212124,104670.0,104660.0,0.40158639]
["bitfinex","BTCUSD",1748753916502,0.23212124,104670.0,104660.0,0.4194097]
["bitfinex","BTCUSD",1748753917267,0.23212124,104670.0,104660.0,0.41940817]
["bitfinex","BTCUSD",1748753917443,0.23212124,104670.0,104660.0,0.41940818]
["bitfinex","BTCUSD",1748753917625,0.23212124,104670.0,104660.0,0.41940819]
["bitfinex","BTCUSD",1748753917979,0.23212124,104670.0,104660.0,0.41940699]
["bitfinex","BTCUSD",1748753918319,0.21612124,104670.0,104660.0,0.41940699]
["bitfinex","BTCUSD",1748753918531,0.21612124,104670.0,104660.0,0.42896164]
["bitfinex","BTCUSD",1748753918740,0.21612124,104670.0,104660.0,0.62005661]
["bitfinex","BTCUSD",1748753918944,0.20062124,104670.0,104660.0,0.62005565]
["bitfinex","BTCUSD",1748753919557,0.20062124,104670.0,104660.0,0.62005563]
["bitfinex","BTCUSD",1748753920263,0.20062124,104670.0,104660.0,0.6200559]
["bitfinex","BTCUSD",1748753920667,0.20062124,104670.0,104660.0,0.62006163]
["bitfinex","BTCUSD",1748753920870,0.20062124,104670.0,104660.0,0.62006246]
["bitfinex","BTCUSD",1748753921045,0.20062124,104670.0,104660.0,0.61114976]
["bitfinex","BTCUSD",1748753921266,0.20062124,104670.0,104660.0,0.62006264]
["bitfinex","BTCUSD",1748753921505,0.20062124,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1748753921749,0.20062124,104670.0,104660.0,0.3204589]
["bitfinex","BTCUSD",1748753922413,0.20062124,104670.0,104660.0,0.32045882]
["bitfinex","BTCUSD",1748753922793,0.20062124,104670.0,104660.0,0.32045762]
["bitfinex","BTCUSD",1748753923604,0.21632124,104670.0,104660.0,0.32045738]
["bitfinex","BTCUSD",1748753924259,0.23192124,104670.0,104660.0,0.30263246]
["bitfinex","BTCUSD",1748753924461,0.23192124,104670.0,104660.0,0.3204589]
["bitfinex","BTCUSD",1748753925002,0.23192124,104670.0,104660.0,0.30263246]
["bitfinex","BTCUSD",1748753925208,0.23192124,104670.0,104660.0,0.32045887]
["bitfinex","BTCUSD",1748753925408,0.23192124,104670.0,104660.0,0.30327474]
["bitfinex","BTCUSD",1748753925610,0.23192124,104670.0,104660.0,0.33001294]
["bitfinex","BTCUSD",1748753926290,0.23192124,104670.0,104660.0,0.33001295]
["bitfinex","BTCUSD",1748753927036,0.23192124,104670.0,104660.0,0.33001243]
["bitfinex","BTCUSD",1748753927484,0.23192124,104670.0,104660.0,0.33001244]
["bitfinex","BTCUSD",1748753927636,0.23192124,104670.0,104660.0,0.33001205]
["bitfinex","BTCUSD",1748753928337,0.23192124,104670.0,104660.0,0.33001222]
["bitfinex","BTCUSD",1748753928547,0.23192124,104670.0,104660.0,0.31218717]
["bitfinex","BTCUSD",1748753928784,0.23192124,104670.0,104660.0,0.31218729]
["bitfinex","BTCUSD",1748753928985,0.23192124,104670.0,104660.0,0.33001241]
["bitfinex","BTCUSD",1748753929217,0.23192124,104670.0,104660.0,0.32045767]
["bitfinex","BTCUSD",1748753929470,0.23192124,104670.0,104660.0,0.29372]
["bitfinex","BTCUSD",1748753929678,0.23192124,104670.0,104660.0,0.32045774]
["bitfinex","BTCUSD",1748753930184,0.23192124,104670.0,104660.0,0.3204577]
["bitfinex","BTCUSD",1748753931058,0.23192124,104670.0,104660.0,0.32045978]
["bitfinex","BTCUSD",1748753931882,0.23192124,104670.0,104660.0,0.3204612]
["bitfinex","BTCUSD",1748753932248,0.23192124,104670.0,104660.0,0.31154747]
["bitfinex","BTCUSD",1748753932449,0.23192124,104670.0,104660.0,0.32046123]
["bitfinex","BTCUSD",1748753932894,0.23192124,104670.0,104660.0,0.32046153]
["bitfinex","BTCUSD",1748753933252,0.23192124,104670.0,104660.0,0.32046156]
["bitfinex","BTCUSD",1748753933757,0.21622124,104670.0,104660.0,0.32046253]
["bitfinex","BTCUSD",1748753934537,0.21622124,104670.0,104660.0,0.32046266]
["bitfinex","BTCUSD",1748753934749,0.20062124,104670.0,104660.0,0.32046319]
["bitfinex","BTCUSD",1748753934973,0.20062124,104670.0,104660.0,0.32046322]
["bitfinex","BTCUSD",1748753935190,0.20062124,104670.0,104660.0,0.32046329]
["bitfinex","BTCUSD",1748753935403,0.20062124,104670.0,104660.0,0.31154886]
["bitfinex","BTCUSD",1748753935633,0.20062124,104670.0,104660.0,0.32046329]
["bitfinex","BTCUSD",1748753936859,0.20062124,104670.0,104660.0,0.32046351]
["bitfinex","BTCUSD",1748753937058,0.20062124,104670.0,104660.0,0.30263465]
["bitfinex","BTCUSD",1748753937261,0.20062124,104670.0,104660.0,0.32046407]
["bitfinex","BTCUSD",1748753937464,0.20062124,104670.0,104660.0,0.33001881]
["bitfinex","BTCUSD",1748753937836,0.20062124,104670.0,104660.0,0.33001966]
["bitfinex","BTCUSD",1748753938041,0.20062124,104670.0,104660.0,0.54022371]
["bitfinex","BTCUSD",1748753938686,0.20062124,104670.0,104660.0,0.53066924]
["bitfinex","BTCUSD",1748753939186,0.20062124,104670.0,104660.0,0.53067003]
["bitfinex","BTCUSD",1748753939420,0.20062124,104670.0,104660.0,0.52175501]
["bitfinex","BTCUSD",1748753939600,0.20062124,104670.0,104660.0,0.52175594]
["bitfinex","BTCUSD",1748753939779,0.20062124,104670.0,104660.0,0.53067177]
["bitfinex","BTCUSD",1748753940435,0.20062124,104670.0,104660.0,0.51220138]
["bitfinex","BTCUSD",1748753940683,0.20062124,104670.0,104660.0,0.52111331]
["bitfinex","BTCUSD",1748753940807,0.20062124,104670.0,104660.0,0.52175463]
["bitfinex","BTCUSD",1748753941011,0.20062124,104670.0,104660.0,0.53066925]
["bitfinex","BTCUSD",1748753941927,0.20062124,104670.0,104660.0,0.61998925]
["bitfinex","BTCUSD",1748753942337,0.20062124,104670.0,104660.0,0.61999091]
["bitfinex","BTCUSD",1748753942726,0.20062124,104670.0,104660.0,0.61999178]
["bitfinex","BTCUSD",1748753943064,0.20062124,104670.0,104660.0,0.59324436]
["bitfinex","BTCUSD",1748753943274,0.20062124,104670.0,104660.0,0.61999312]
["bitfinex","BTCUSD",1748753944115,0.20062124,104670.0,104660.0,0.61107687]
["bitfinex","BTCUSD",1748753944407,0.20062124,104670.0,104660.0,0.61999413]
["bitfinex","BTCUSD",1748753944911,0.20062124,104670.0,104660.0,0.61999475]
["bitfinex","BTCUSD",1748753945279,0.20062124,104670.0,104660.0,0.61999506]
["bitfinex","BTCUSD",1748753945478,0.20062124,104670.0,104660.0,0.61999512]
["bitfinex","BTCUSD",1748753945798,0.20062124,104670.0,104660.0,0.61999552]
["bitfinex","BTCUSD",1748753946853,0.20062124,104670.0,104660.0,0.59324436]
["bitfinex","BTCUSD",1748753947031,0.20062124,104670.0,104660.0,0.61999597]
["bitfinex","BTCUSD",1748753947232,0.20062124,104670.0,104660.0,0.41934635]
["bitfinex","BTCUSD",1748753947657,0.20062124,104670.0,104660.0,0.41934641]
["bitfinex","BTCUSD",1748753947863,0.20062124,104670.0,104660.0,0.41934703]
["bitfinex","BTCUSD",1748753948063,0.19107671,104670.0,104660.0,0.41934703]
["bitfinex","BTCUSD",1748753948604,0.19107671,104670.0,104660.0,0.39259474]
["bitfinex","BTCUSD",1748753948778,0.19107671,104670.0,104660.0,0.41934766]
["bitfinex","BTCUSD",1748753949008,0.19107671,104670.0,104660.0,0.61044263]
["bitfinex","BTCUSD",1748753949212,0.19107671,104670.0,104660.0,0.61999728]
["bitfinex","BTCUSD",1748753949378,0.19107671,104670.0,104660.0,0.60215986]
["bitfinex","BTCUSD",1748753949582,0.19107671,104670.0,104660.0,0.59324436]
["bitfinex","BTCUSD",1748753949894,0.19107671,104670.0,104660.0,0.61107602]
["bitfinex","BTCUSD",1748753950055,0.19107671,104670.0,104660.0,0.59324436]
["bitfinex","BTCUSD",1748753950455,0.19107671,104670.0,104660.0,0.61999222]
["bitfinex","BTCUSD",1748753950697,0.19107671,104670.0,104660.0,0.61107679]
["bitfinex","BTCUSD",1748753950920,0.19107671,104670.0,104660.0,0.61999301]
["bitfinex","BTCUSD",1748753951714,0.19107671,104670.0,104660.0,0.59324436]
["bitfinex","BTCUSD",1748753951915,0.19107671,104670.0,104660.0,0.61998803]
["bitfinex","BTCUSD",1748753952635,0.19107671,104670.0,104660.0,0.61107348]
["bitfinex","BTCUSD",1748753952820,0.19107671,104670.0,104660.0,0.61998801]
["bitfinex","BTCUSD",1748753953033,0.19107671,104670.0,104660.0,0.61107348]
["bitfinex","BTCUSD",1748753953171,0.19107671,104670.0,104660.0,0.61998796]
["bitfinex","BTCUSD",1748753953369,0.19107671,104670.0,104660.0,0.60215889]
["bitfinex","BTCUSD",1748753953572,0.19107671,104670.0,104660.0,0.61998796]
["bitfinex","BTCUSD",1748753954571,0.19107671,104670.0,104660.0,0.61998798]
["bitfinex","BTCUSD",1748753956375,0.19107671,104670.0,104660.0,0.53066798]
["bitfinex","BTCUSD",1748753956580,0.19107671,104670.0,104660.0,0.52175344]
["bitfinex","BTCUSD",1748753956791,0.19107671,104670.0,104660.0,0.54022254]
["bitfinex","BTCUSD",1748753957360,0.19107671,104670.0,104660.0,0.52239346]
["bitfinex","BTCUSD",1748753957560,0.19107671,104670.0,104660.0,0.54022258]
["bitfinex","BTCUSD",1748753957763,0.19107671,104670.0,104660.0,0.8612821]
["bitfinex","BTCUSD",1748753957962,0.19107671,104670.0,104660.0,0.86128212]
["bitfinex","BTCUSD",1748753959694,0.19107671,104670.0,104660.0,0.86128213]
["bitfinex","BTCUSD",1748753959918,0.19107671,104670.0,104660.0,0.85236757]
["bitfinex","BTCUSD",1748753960122,0.19107671,104670.0,104660.0,0.54010307]
["bitfinex","BTCUSD",1748753960684,0.22257671,104670.0,104660.0,0.51335892]
["bitfinex","BTCUSD",1748753960882,0.22257671,104670.0,104660.0,0.54010353]
["bitfinex","BTCUSD",1748753961082,0.22257671,104670.0,104660.0,0.549658]
["bitfinex","BTCUSD",1748753961342,0.22257671,104670.0,104660.0,0.53182826]
["bitfinex","BTCUSD",1748753961519,0.22257671,104670.0,104660.0,0.54965801]
["bitfinex","BTCUSD",1748753961725,0.22257671,104670.0,104660.0,0.549658]
["bitfinex","BTCUSD",1748753962797,0.22257671,104670.0,104660.0,0.52291339]
["bitfinex","BTCUSD",1748753962975,0.22257671,104670.0,104660.0,0.549658]
["bitfinex","BTCUSD",1748753963314,0.22257671,104670.0,104660.0,0.54965799]
["bitfinex","BTCUSD",1748753963721,0.22257671,104670.0,104660.0,0.54965812]
["bitfinex","BTCUSD",1748753964289,0.22257671,104670.0,104660.0,0.54010365]
["bitfinex","BTCUSD",1748753964506,0.22257671,104670.0,104660.0,0.51335892]
["bitfinex","BTCUSD",1748753964979,0.22257671,104670.0,104660.0,0.54010353]
["bitfinex","BTCUSD",1748753965370,0.22257671,104670.0,104660.0,0.53054897]
["bitfinex","BTCUSD",1748753967275,0.22257671,104670.0,104660.0,0.02874461]
["bitfinex","BTCUSD",1748753967478,0.22257671,104670.0,104660.0,0.32030461]
["bitfinex","BTCUSD",1748753967809,0.22257671,104670.0,104660.0,0.01091583]
["bitfinex","BTCUSD",1748753968019,0.22257671,104670.0,104660.0,0.02874757]
["bitfinex","BTCUSD",1748753968192,0.22257671,104670.0,104660.0,0.01091583]
["bitfinex","BTCUSD",1748753968398,0.22257671,104670.0,104660.0,0.02874924]
["bitfinex","BTCUSD",1748753969490,0.22257671,104670.0,104660.0,0.02873639]
["bitfinex","BTCUSD",1748753969890,0.22257671,104670.0,104660.0,0.02873623]
["bitfinex","BTCUSD",1748753970341,0.22257671,104670.0,104660.0,0.0198241]
["bitfinex","BTCUSD",1748753970574,0.22257671,104670.0,104660.0,0.02873535]
["bitfinex","BTCUSD",1748753970755,0.22257671,104670.0,104660.0,0.02873543]
["bitfinex","BTCUSD",1748753970961,0.22257671,104670.0,104660.0,0.02873404]
["bitfinex","BTCUSD",1748753971217,0.22257671,104670.0,104660.0,0.02873406]
["bitfinex","BTCUSD",1748753971663,0.22257671,104670.0,104660.0,0.02873329]
["bitfinex","BTCUSD",1748753972335,0.22257671,104670.0,104660.0,0.02873018]
["bitfinex","BTCUSD",1748753972746,0.22257671,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1748753972949,0.22257671,104670.0,104660.0,0.02873006]
["bitfinex","BTCUSD",1748753973146,0.22257671,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1748753973354,0.22257671,104670.0,104660.0,0.02873001]
["bitfinex","BTCUSD",1748753973971,0.22257671,104670.0,104660.0,0.02872844]
["bitfinex","BTCUSD",1748753974173,0.22257671,104670.0,104660.0,0.02872849]
["bitfinex","BTCUSD",1748753974384,0.22257671,104670.0,104660.0,0.02872769]
["bitfinex","BTCUSD",1748753974582,0.22257671,104670.0,104660.0,0.02872723]
["bitfinex","BTCUSD",1748753976728,0.22257671,104670.0,104660.0,0.02872562]
["bitfinex","BTCUSD",1748753977381,0.22257671,104670.0,104660.0,0.02872515]
["bitfinex","BTCUSD",1748753977616,0.22257671,104670.0,104660.0,0.02872508]
["bitfinex","BTCUSD",1748753977835,0.22257671,104670.0,104660.0,0.02872494]
["bitfinex","BTCUSD",1748753978182,0.31843101,104670.0,104660.0,0.01090831]
["bitfinex","BTCUSD",1748753978381,0.31843101,104670.0,104660.0,0.02872647]
["bitfinex","BTCUSD",1748753979230,0.31843101,104670.0,104660.0,0.02872578]
["bitfinex","BTCUSD",1748753979445,0.31843101,104670.0,104660.0,0.02872589]
["bitfinex","BTCUSD",1748753979860,0.31843101,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1748753980061,0.31843101,104670.0,104660.0,0.02872407]
["bitfinex","BTCUSD",1748753980215,0.32782581,104670.0,104660.0,0.02872406]
["bitfinex","BTCUSD",1748753980833,0.32782581,104670.0,104660.0,0.028724]
["bitfinex","BTCUSD",1748753981047,0.32782581,104670.0,104660.0,0.02872389]
["bitfinex","BTCUSD",1748753981229,0.31232581,104670.0,104660.0,0.01090796]
["bitfinex","BTCUSD",1748753981434,0.29632581,104670.0,104660.0,0.02872389]
["bitfinex","BTCUSD",1748753982250,0.29632581,104670.0,104660.0,0.01981593]
["bitfinex","BTCUSD",1748753982383,0.29632581,104670.0,104660.0,0.02872332]
["bitfinex","BTCUSD",1748753983240,0.29632581,104670.0,104660.0,0.02872148]
["bitfinex","BTCUSD",1748753984053,0.29632581,104670.0,104660.0,0.02872079]
["bitfinex","BTCUSD",1748753984505,0.29632581,104670.0,104660.0,0.01090691]
["bitfinex","BTCUSD",1748753984660,0.29632581,104670.0,104660.0,0.02872016]
["bitfinex","BTCUSD",1748753985354,0.29632581,104670.0,104660.0,0.01090663]
["bitfinex","BTCUSD",1748753985558,0.31242581,104670.0,104660.0,0.0287199]
["bitfinex","BTCUSD",1748753985764,0.31242581,104670.0,104660.0,0.02871946]
["bitfinex","BTCUSD",1748753986264,0.32772581,104670.0,104660.0,0.02871946]
["bitfinex","BTCUSD",1748753986695,0.32772581,104670.0,104660.0,0.01090663]
["bitfinex","BTCUSD",1748753986895,0.32772581,104670.0,104660.0,0.02871923]
["bitfinex","BTCUSD",1748753987095,0.32772581,104670.0,104660.0,0.0287189]
["bitfinex","BTCUSD",1748753987528,0.32772581,104670.0,104660.0,0.02871912]
["bitfinex","BTCUSD",1748753987758,0.32772581,104670.0,104660.0,0.0198126]
["bitfinex","BTCUSD",1748753987942,0.32772581,104670.0,104660.0,0.0287192]
["bitfinex","BTCUSD",1748753988083,0.32772581,104670.0,104660.0,0.0198126]
["bitfinex","BTCUSD",1748753988286,0.32772581,104670.0,104660.0,0.02871932]
["bitfinex","BTCUSD",1748753988492,0.32772581,104670.0,104660.0,0.02871906]
["bitfinex","BTCUSD",1748753988697,0.32772581,104670.0,104660.0,0.02871938]
["bitfinex","BTCUSD",1748753989855,0.32772581,104670.0,104660.0,0.02871934]
["bitfinex","BTCUSD",1748753990754,0.32772581,104670.0,104660.0,0.02871953]
["bitfinex","BTCUSD",1748753991470,0.32772581,104670.0,104660.0,0.02871933]
["bitfinex","BTCUSD",1748753991994,0.32772581,104670.0,104660.0,0.01981289]
["bitfinex","BTCUSD",1748753992196,0.32772581,104670.0,104660.0,0.02872015]
["bitfinex","BTCUSD",1748753992423,0.32772581,104670.0,104660.0,0.02872049]
["bitfinex","BTCUSD",1748753992927,0.32772581,104670.0,104660.0,0.02872129]
["bitfinex","BTCUSD",1748753993466,0.32772581,104670.0,104660.0,0.02872145]
["bitfinex","BTCUSD",1748753994254,0.32772581,104670.0,104660.0,0.0287223]
["bitfinex","BTCUSD",1748753994480,0.32772581,104670.0,104660.0,0.02872358]
["bitfinex","BTCUSD",1748753994711,0.32772581,104670.0,104660.0,0.019816]
["bitfinex","BTCUSD",1748753995023,0.32772581,104670.0,104660.0,0.028724]
["bitfinex","BTCUSD",1748753995455,0.32772581,104670.0,104660.0,0.02872563]
["bitfinex","BTCUSD",1748753995636,0.32772581,104670.0,104660.0,0.02872573]
["bitfinex","BTCUSD",1748753995866,0.32772581,104670.0,104660.0,0.010908]
["bitfinex","BTCUSD",1748753996067,0.32772581,104670.0,104660.0,0.0287257]
["bitfinex","BTCUSD",1748753996293,0.32772581,104670.0,104660.0,0.02872655]
["bitfinex","BTCUSD",1748753996495,0.32772581,104670.0,104660.0,0.02872654]
["bitfinex","BTCUSD",1748753996741,0.32772581,104670.0,104660.0,0.02872768]
["bitfinex","BTCUSD",1748753996920,0.32772581,104670.0,104660.0,0.02872763]
["bitfinex","BTCUSD",1748753997140,0.32772581,104670.0,104660.0,0.01090993]
["bitfinex","BTCUSD",1748753997310,0.32772581,104670.0,104660.0,0.02872979]
["bitfinex","BTCUSD",1748753997932,0.32772581,104670.0,104660.0,0.02873415]
["bitfinex","BTCUSD",1748753998485,0.32772581,104670.0,104660.0,0.02873419]
["bitfinex","BTCUSD",1748753998771,0.32772581,104670.0,104660.0,0.02873471]
["bitfinex","BTCUSD",1748753999196,0.32772581,104670.0,104660.0,0.01982315]
["bitfinex","BTCUSD",1748753999517,0.32772581,104670.0,104660.0,0.02873472]
["bitfinex","BTCUSD",1748753999675,0.32772581,104670.0,104660.0,0.0287349]
["bitfinex","BTCUSD",1748753999882,0.32772581,104670.0,104660.0,0.02873526]
["bitfinex","BTCUSD",1748754000441,0.32772581,104670.0,104660.0,0.02873586]
["bitfinex","BTCUSD",1748754001043,0.31162581,104670.0,104660.0,0.02873613]
["bitfinex","BTCUSD",1748754001252,0.31162581,104670.0,104660.0,0.02873615]
["bitfinex","BTCUSD",1748754001448,0.31162581,104670.0,104660.0,0.02873653]
["bitfinex","BTCUSD",1748754001666,0.31162581,104670.0,104660.0,0.02873674]
["bitfinex","BTCUSD",1748754001867,0.29632581,104670.0,104660.0,0.02873674]
["bitfinex","BTCUSD",1748754002133,0.29632581,104670.0,104660.0,0.0287368]
["bitfinex","BTCUSD",1748754002610,0.29632581,104670.0,104660.0,0.01091226]
["bitfinex","BTCUSD",1748754002831,0.29632581,104670.0,104660.0,0.02873751]
["bitfinex","BTCUSD",1748754003363,0.29632581,104670.0,104660.0,0.02873754]
["bitfinex","BTCUSD",1748754003764,0.29632581,104670.0,104660.0,0.02873856]
["bitfinex","BTCUSD",1748754004119,0.29632581,104670.0,104660.0,0.02873867]
["bitfinex","BTCUSD",1748754004316,0.29632581,104670.0,104660.0,0.02873991]
["bitfinex","BTCUSD",1748754004947,0.29632581,104670.0,104660.0,0.02873999]
["bitfinex","BTCUSD",1748754005375,0.29632581,104670.0,104660.0,0.0109133]
["bitfinex","BTCUSD",1748754005554,0.29632581,104670.0,104660.0,0.02874107]
["bitfinex","BTCUSD",1748754006241,0.29632581,104670.0,104660.0,0.01982777]
["bitfinex","BTCUSD",1748754006420,0.29632581,104670.0,104660.0,0.02874179]
["bitfinex","BTCUSD",1748754007321,0.29632581,104670.0,104660.0,0.02874407]
["bitfinex","BTCUSD",1748754007538,0.29632581,104670.0,104660.0,0.02874749]
["bitfinex","BTCUSD",1748754008905,0.29632581,104670.0,104660.0,0.02874812]
["bitfinex","BTCUSD",1748754009528,0.29632581,104670.0,104660.0,0.02874829]
["bitfinex","BTCUSD",1748754009671,0.29632581,104670.0,104660.0,0.02874896]
["bitfinex","BTCUSD",1748754010058,0.29632581,104670.0,104660.0,0.0198325]
["bitfinex","BTCUSD",1748754010266,0.29632581,104670.0,104660.0,0.02875243]
["bitfinex","BTCUSD",1748754011160,0.29632581,104670.0,104660.0,0.02875263]
["bitfinex","BTCUSD",1748754011371,0.29612382,104670.0,104660.0,0.02875268]
["bitfinex","BTCUSD",1748754011617,0.29612382,104670.0,104660.0,0.02875314]
["bitfinex","BTCUSD",1748754012045,0.29612382,104670.0,104660.0,0.02875388]
["bitfinex","BTCUSD",1748754012238,0.31232382,104670.0,104660.0,0.02875388]
["bitfinex","BTCUSD",1748754012472,0.32732382,104670.0,104660.0,0.0287543]
["bitfinex","BTCUSD",1748754012693,0.32732382,104670.0,104660.0,0.02875641]
["bitfinex","BTCUSD",1748754012923,0.32704284,104670.0,104660.0,0.02875672]
["bitfinex","BTCUSD",1748754013140,0.32704284,104670.0,104660.0,0.01091796]
["bitfinex","BTCUSD",1748754013359,0.32704284,104670.0,104660.0,0.02875706]
["bitfinex","BTCUSD",1748754013557,0.32704284,104670.0,104660.0,0.02875865]
["bitfinex","BTCUSD",1748754013949,0.32704284,104670.0,104660.0,0.02876166]
["bitfinex","BTCUSD",1748754014169,0.32670658,104670.0,104660.0,0.02876204]
["bitfinex","BTCUSD",1748754014346,0.32670658,104670.0,104660.0,0.02876203]
["bitfinex","BTCUSD",1748754014579,0.32670658,104670.0,104660.0,0.02876334]
["bitfinex","BTCUSD",1748754014981,0.41590658,104670.0,104660.0,0.02876339]
["bitfinex","BTCUSD",1748754015214,6.16973804,104670.0,104660.0,0.02876339]
["bitfinex","BTCUSD",1748754015571,0.5502239,104650.0,104640.0,4.858e-05]
["bitfinex","BTCUSD",1748754015786,0.9375182,104650.0,104640.0,0.00897902]
["bitfinex","BTCUSD",1748754016002,0.9375182,104650.0,104640.0,4.858e-05]
["bitfinex","BTCUSD",1748754016003,1.3195782,104650.0,104640.0,4.858e-05]
["bitfinex","BTCUSD",1748754016205,1.3482712,104650.0,104640.0,4.858e-05]
["bitfinex","BTCUSD",1748754017441,1.34787737,104650.0,104640.0,4.858e-05]
["bitfinex","BTCUSD",1748754017652,1.34959639,104650.0,104640.0,4.858e-05]
["bitfinex","BTCUSD",1748754018095,1.34903329,104650.0,104640.0,4.858e-05]
["bitfinex","BTCUSD",1748754018309,1.35103329,104650.0,104640.0,4.858e-05]
["bitfinex","BTCUSD",1748754020055,1.37052651,104650.0,104640.0,4.858e-05]
["bitfinex","BTCUSD",1748754020817,1.36827004,104650.0,104640.0,4.858e-05]
["bitfinex","BTCUSD",1748754022758,1.36807364,104650.0,104640.0,4.858e-05]
["bitfinex","BTCUSD",1748754024369,1.38261449,104650.0,104640.0,4.858e-05]
["bitfinex","BTCUSD",1748754024593,1.39233343,104650.0,104640.0,4.858e-05]
["bitfinex","BTCUSD",1748754025289,1.39228377,104650.0,104640.0,4.858e-05]
["bitfinex","BTCUSD",1748754026412,1.39222847,104650.0,104640.0,4.858e-05]
["bitfinex","BTCUSD",1748754028454,6.44222847,104650.0,104640.0,4.858e-05]
["bitfinex","BTCUSD",1748754028647,6.44217316,104650.0,104640.0,4.858e-05]
["bitfinex","BTCUSD",1748754030608,6.44203319,104650.0,104640.0,4.858e-05]
["bitfinex","BTCUSD",1748754030959,6.44186499,104650.0,104640.0,4.858e-05]
["bitfinex","BTCUSD",1748754033889,6.44124636,104650.0,104640.0,4.858e-05]
["bitfinex","BTCUSD",1748754036736,6.53044636,104650.0,104640.0,4.858e-05]
["bitfinex","BTCUSD",1748754038316,6.14980636,104650.0,104640.0,4.858e-05]
["bitfinex","BTCUSD",1748754038543,6.53036283,104650.0,104640.0,4.858e-05]
["bitfinex","BTCUSD",1748754058305,6.14972283,104650.0,104640.0,4.858e-05]
["bitfinex","BTCUSD",1748754058506,6.53024283,104650.0,104640.0,4.858e-05]
["bitfinex","BTCUSD",1748754059447,6.59627692,104650.0,104640.0,4.858e-05]
["bitfinex","BTCUSD",1748754060300,6.59639478,104650.0,104640.0,4.858e-05]
["bitfinex","BTCUSD",1748754060443,6.21587478,104650.0,104640.0,4.858e-05]
["bitfinex","BTCUSD",1748754060656,6.59639478,104650.0,104640.0,4.858e-05]
["bitfinex","BTCUSD",1748754061998,0.80133393,104650.0,104640.0,4.858e-05]
["bitfinex","BTCUSD",1748754062208,1.06080173,104650.0,104640.0,4.858e-05]
["bitfinex","BTCUSD",1748754062419,1.02699576,104650.0,104640.0,0.01790805]
["bitfinex","BTCUSD",1748754062633,1.02699576,104650.0,104640.0,4.858e-05]
["bitfinex","BTCUSD",1748754062634,0.68699576,104650.0,104640.0,4.858e-05]
["bitfinex","BTCUSD",1748754062839,0.68699576,104650.0,104640.0,0.00897203]
["bitfinex","BTCUSD",1748754063052,0.68699576,104650.0,104640.0,0.02681371]
["bitfinex","BTCUSD",1748754063685,0.68699576,104650.0,104640.0,0.02680705]
["bitfinex","BTCUSD",1748754064094,0.68699576,104650.0,104640.0,0.02679161]
["bitfinex","BTCUSD",1748754064326,0.59114146,104650.0,104640.0,0.31659958]
["bitfinex","BTCUSD",1748754064543,0.42428099,104650.0,104640.0,0.65689045]
["bitfinex","BTCUSD",1748754064755,0.42428099,104650.0,104640.0,0.63905397]
["bitfinex","BTCUSD",1748754064979,0.42428099,104650.0,104640.0,0.65751555]
["bitfinex","BTCUSD",1748754064980,0.42428089,104650.0,104640.0,0.65751555]
["bitfinex","BTCUSD",1748754065407,0.42428089,104650.0,104640.0,0.65750347]
["bitfinex","BTCUSD",1748754065619,0.42428089,104650.0,104640.0,0.65750336]
["bitfinex","BTCUSD",1748754066028,0.42428089,104650.0,104640.0,0.65750242]
["bitfinex","BTCUSD",1748754066230,0.42228089,104650.0,104640.0,0.65750242]
["bitfinex","BTCUSD",1748754066446,0.62394978,104650.0,104640.0,0.64794649]
["bitfinex","BTCUSD",1748754066661,0.62394978,104650.0,104640.0,0.64793916]
["bitfinex","BTCUSD",1748754066873,0.62194978,104650.0,104640.0,0.64793916]
["bitfinex","BTCUSD",1748754067078,0.62294978,104650.0,104640.0,0.64793918]
["bitfinex","BTCUSD",1748754067280,0.62294978,104650.0,104640.0,0.65461039]
["bitfinex","BTCUSD",1748754067548,0.62294978,104650.0,104640.0,0.65460409]
["bitfinex","BTCUSD",1748754067752,0.60383965,104650.0,104640.0,0.64504817]
["bitfinex","BTCUSD",1748754067963,0.60383965,104650.0,104640.0,0.91858358]
["bitfinex","BTCUSD",1748754068167,0.60383965,104650.0,104640.0,0.93636819]
["bitfinex","BTCUSD",1748754068634,0.60383965,104650.0,104640.0,0.9459209]
["bitfinex","BTCUSD",1748754069070,0.60383965,104650.0,104640.0,0.94591686]
["bitfinex","BTCUSD",1748754069282,0.60383965,104650.0,104640.0,0.62473734]
["bitfinex","BTCUSD",1748754069500,0.61983965,104650.0,104640.0,0.62473601]
["bitfinex","BTCUSD",1748754069885,0.61983965,104650.0,104640.0,0.63361994]
["bitfinex","BTCUSD",1748754070089,0.61983965,104650.0,104640.0,0.63361993]
["bitfinex","BTCUSD",1748754070248,0.61983965,104650.0,104640.0,0.61806474]
["bitfinex","BTCUSD",1748754070455,0.61983965,104650.0,104640.0,0.63361846]
["bitfinex","BTCUSD",1748754070648,0.61983965,104650.0,104640.0,0.95479798]
["bitfinex","BTCUSD",1748754070903,0.61983965,104650.0,104640.0,0.95479377]
["bitfinex","BTCUSD",1748754071405,0.61028436,104650.0,104640.0,0.95479377]
["bitfinex","BTCUSD",1748754071920,0.61028436,104650.0,104640.0,0.96434988]
["bitfinex","BTCUSD",1748754072128,0.59428436,104650.0,104640.0,0.95479046]
["bitfinex","BTCUSD",1748754072332,0.59428436,104650.0,104640.0,0.95478963]
["bitfinex","BTCUSD",1748754072583,0.59428436,104650.0,104640.0,0.9547854]
["bitfinex","BTCUSD",1748754072786,0.61068436,104650.0,104640.0,0.9547854]
["bitfinex","BTCUSD",1748754073019,0.62688436,104650.0,104640.0,0.9547854]
["bitfinex","BTCUSD",1748754073255,0.62688436,104650.0,104640.0,0.94589885]
["bitfinex","BTCUSD",1748754073434,0.61068436,104650.0,104640.0,0.95478257]
["bitfinex","BTCUSD",1748754073631,0.61068436,104650.0,104640.0,0.95478256]
["bitfinex","BTCUSD",1748754073843,0.59428436,104650.0,104640.0,0.95478184]
["bitfinex","BTCUSD",1748754074436,0.59428436,104650.0,104640.0,0.93566965]
["bitfinex","BTCUSD",1748754074645,0.58472889,104650.0,104640.0,0.93567071]
["bitfinex","BTCUSD",1748754074846,0.57517323,104650.0,104640.0,0.93567016]
["bitfinex","BTCUSD",1748754075243,0.57517323,104650.0,104640.0,0.93566972]
["bitfinex","BTCUSD",1748754075450,0.57517323,104650.0,104640.0,0.93566981]
["bitfinex","BTCUSD",1748754076004,0.57517323,104650.0,104640.0,0.90235616]
["bitfinex","BTCUSD",1748754076182,0.57517323,104650.0,104640.0,0.93566723]
["bitfinex","BTCUSD",1748754076411,0.57517323,104650.0,104640.0,0.74453695]
["bitfinex","BTCUSD",1748754076611,0.57517323,104650.0,104640.0,0.74453711]
["bitfinex","BTCUSD",1748754076811,0.57517323,104650.0,104640.0,0.02447807]
["bitfinex","BTCUSD",1748754077017,0.57517323,104650.0,104640.0,0.41372154]
["bitfinex","BTCUSD",1748754077556,0.57517323,104650.0,104640.0,0.41372278]
["bitfinex","BTCUSD",1748754077734,0.57517323,104650.0,104640.0,0.41372448]
["bitfinex","BTCUSD",1748754078159,0.57517323,104650.0,104640.0,0.41372468]
["bitfinex","BTCUSD",1748754078972,0.57517323,104650.0,104640.0,0.38040858]
["bitfinex","BTCUSD",1748754079198,0.57517323,104650.0,104640.0,0.41372564]
["bitfinex","BTCUSD",1748754079600,0.57517323,104650.0,104640.0,0.41372563]
["bitfinex","BTCUSD",1748754079798,0.57517323,104650.0,104640.0,0.61441449]
["bitfinex","BTCUSD",1748754080006,0.57517323,104650.0,104640.0,0.42328309]
["bitfinex","BTCUSD",1748754080222,0.57517323,104650.0,104640.0,0.62397106]
["bitfinex","BTCUSD",1748754080430,0.57517323,104650.0,104640.0,0.62397199]
["bitfinex","BTCUSD",1748754081179,0.57517323,104650.0,104640.0,0.62397247]
["bitfinex","BTCUSD",1748754081380,0.57517323,104650.0,104640.0,0.62397436]
["bitfinex","BTCUSD",1748754081591,0.57517323,104650.0,104640.0,0.95471027]
["bitfinex","BTCUSD",1748754081795,0.57517323,104650.0,104640.0,0.95471057]
["bitfinex","BTCUSD",1748754081994,0.57517323,104650.0,104640.0,0.95471112]
["bitfinex","BTCUSD",1748754082269,0.38406,104650.0,104640.0,0.96426742]
["bitfinex","BTCUSD",1748754082490,0.41272578,104650.0,104640.0,0.59346382]
["bitfinex","BTCUSD",1748754082736,0.41272578,104650.0,104640.0,0.96715923]
["bitfinex","BTCUSD",1748754082949,0.41272578,104650.0,104640.0,0.96716094]
["bitfinex","BTCUSD",1748754083162,0.41272578,104650.0,104640.0,0.95605259]
["bitfinex","BTCUSD",1748754083343,0.41272578,104650.0,104640.0,0.97382597]
["bitfinex","BTCUSD",1748754083577,0.41272578,104650.0,104640.0,0.65264645]
["bitfinex","BTCUSD",1748754083777,0.41272578,104650.0,104640.0,0.97382597]
["bitfinex","BTCUSD",1748754084137,0.41272578,104650.0,104640.0,0.97382809]
["bitfinex","BTCUSD",1748754084340,0.41272578,104650.0,104640.0,0.97383046]
["bitfinex","BTCUSD",1748754084750,0.41272578,104650.0,104640.0,0.97383355]
["bitfinex","BTCUSD",1748754085303,0.42228135,104650.0,104640.0,0.97383355]
["bitfinex","BTCUSD",1748754085511,0.61339458,104650.0,104640.0,0.5743639]
["bitfinex","BTCUSD",1748754085729,0.59428427,104650.0,104640.0,0.62394808]
["bitfinex","BTCUSD",1748754085935,0.59428427,104650.0,104640.0,0.25319258]
["bitfinex","BTCUSD",1748754086153,0.59428427,104650.0,104640.0,0.6246211]
["bitfinex","BTCUSD",1748754086365,0.59428427,104650.0,104640.0,0.6335127]
["bitfinex","BTCUSD",1748754086776,0.59428427,104650.0,104640.0,0.6430689]
["bitfinex","BTCUSD",1748754087204,0.59428427,104650.0,104640.0,0.61639413]
["bitfinex","BTCUSD",1748754087413,0.59428427,104650.0,104640.0,0.64307633]
["bitfinex","BTCUSD",1748754087649,0.59428427,104650.0,104640.0,0.62751358]
["bitfinex","BTCUSD",1748754087830,0.59428427,104650.0,104640.0,0.6430788]
["bitfinex","BTCUSD",1748754088174,0.59428427,104650.0,104640.0,0.2532026]
["bitfinex","BTCUSD",1748754088375,0.59428427,104650.0,104640.0,0.63353326]
["bitfinex","BTCUSD",1748754088581,0.59428427,104650.0,104640.0,0.63353697]
["bitfinex","BTCUSD",1748754088781,0.59428427,104650.0,104640.0,0.63353975]
["bitfinex","BTCUSD",1748754089747,0.59428427,104650.0,104640.0,0.60016924]
["bitfinex","BTCUSD",1748754089971,0.59428427,104650.0,104640.0,0.63354841]
["bitfinex","BTCUSD",1748754091030,0.59428427,104650.0,104640.0,0.60907035]
["bitfinex","BTCUSD",1748754091206,0.59428427,104650.0,104640.0,0.63356157]
["bitfinex","BTCUSD",1748754091418,0.59428427,104650.0,104640.0,0.6335667]
["bitfinex","BTCUSD",1748754091648,0.59428427,104650.0,104640.0,0.61575984]
["bitfinex","BTCUSD",1748754091856,0.59428427,104650.0,104640.0,0.63358547]
["bitfinex","BTCUSD",1748754092056,0.59428427,104650.0,104640.0,0.63358576]
["bitfinex","BTCUSD",1748754092479,0.59428427,104650.0,104640.0,0.63359265]
["bitfinex","BTCUSD",1748754092690,0.59428427,104650.0,104640.0,0.63360189]
["bitfinex","BTCUSD",1748754093027,0.59428427,104650.0,104640.0,0.95478141]
["bitfinex","BTCUSD",1748754093882,0.59428427,104650.0,104640.0,0.95478692]
["bitfinex","BTCUSD",1748754094180,0.5847288,104650.0,104640.0,0.9548034]
["bitfinex","BTCUSD",1748754094611,0.5847288,104650.0,104640.0,0.95480339]
["bitfinex","BTCUSD",1748754094952,0.5847288,104650.0,104640.0,0.94799312]
["bitfinex","BTCUSD",1748754095213,0.5847288,104650.0,104640.0,0.95468453]
["bitfinex","BTCUSD",1748754095552,0.5999288,104650.0,104640.0,0.95468465]
["bitfinex","BTCUSD",1748754095754,0.5999288,104650.0,104640.0,0.96424232]
["bitfinex","BTCUSD",1748754095963,0.5989288,104650.0,104640.0,0.96424234]
["bitfinex","BTCUSD",1748754096147,0.6139288,104650.0,104640.0,0.97379845]
["bitfinex","BTCUSD",1748754096357,0.6139288,104650.0,104640.0,0.98679846]
["bitfinex","BTCUSD",1748754096564,0.6139288,104650.0,104640.0,0.98679857]
["bitfinex","BTCUSD",1748754096769,0.43237086,104650.0,104640.0,0.98679802]
["bitfinex","BTCUSD",1748754096978,0.44192652,104650.0,104640.0,0.98679811]
["bitfinex","BTCUSD",1748754097194,0.44192652,104650.0,104640.0,0.98679822]
["bitfinex","BTCUSD",1748754097403,0.44192652,104650.0,104640.0,0.95939817]
["bitfinex","BTCUSD",1748754097404,0.63303975,104650.0,104640.0,0.95939817]
["bitfinex","BTCUSD",1748754097614,0.63303975,104650.0,104640.0,0.97724272]
["bitfinex","BTCUSD",1748754097824,0.63303975,104650.0,104640.0,0.97724287]
["bitfinex","BTCUSD",1748754098361,0.63303975,104650.0,104640.0,0.94378459]
["bitfinex","BTCUSD",1748754098734,0.63303975,104650.0,104640.0,0.97724363]
["bitfinex","BTCUSD",1748754099183,0.63303975,104650.0,104640.0,0.97055183]
["bitfinex","BTCUSD",1748754099385,0.63303975,104650.0,104640.0,0.97724363]
["bitfinex","BTCUSD",1748754099601,0.63303975,104650.0,104640.0,0.95813119]
["bitfinex","BTCUSD",1748754099951,0.63303975,104650.0,104640.0,0.95813141]
["bitfinex","BTCUSD",1748754100183,0.61703975,104650.0,104640.0,0.95813141]
["bitfinex","BTCUSD",1748754100555,0.60183975,104650.0,104640.0,0.95813216]
["bitfinex","BTCUSD",1748754101858,0.40117031,104650.0,104640.0,0.6465091]
["bitfinex","BTCUSD",1748754102056,0.41072578,104650.0,104640.0,1.28886814]
["bitfinex","BTCUSD",1748754102275,0.39161502,104650.0,104640.0,1.28886957]
["bitfinex","BTCUSD",1748754102487,0.41072551,104650.0,104640.0,1.28886892]
["bitfinex","BTCUSD",1748754102731,0.41072542,104650.0,104640.0,1.28886889]
["bitfinex","BTCUSD",1748754103145,0.42028089,104650.0,104640.0,1.28886889]
["bitfinex","BTCUSD",1748754103661,0.41072542,104650.0,104640.0,1.28886889]
["bitfinex","BTCUSD",1748754103920,0.40117013,104650.0,104640.0,1.27102214]
["bitfinex","BTCUSD",1748754104133,0.40117013,104650.0,104640.0,1.30837947]
["bitfinex","BTCUSD",1748754104363,0.42028071,104650.0,104640.0,1.30837913]
["bitfinex","BTCUSD",1748754104581,0.41072533,104650.0,104640.0,1.30837913]
["bitfinex","BTCUSD",1748754105011,0.42028071,104650.0,104640.0,1.30837865]
["bitfinex","BTCUSD",1748754105450,0.42028071,104650.0,104640.0,1.30838108]
["bitfinex","BTCUSD",1748754105603,0.42028062,104650.0,104640.0,1.30838108]
["bitfinex","BTCUSD",1748754105823,0.42028062,104650.0,104640.0,1.30168931]
["bitfinex","BTCUSD",1748754106028,0.42028062,104650.0,104640.0,1.28157247]
["bitfinex","BTCUSD",1748754106233,0.42028062,104650.0,104640.0,1.3083416]
["bitfinex","BTCUSD",1748754106489,0.42983609,104650.0,104640.0,0.9281816]
["bitfinex","BTCUSD",1748754106959,0.62094987,104650.0,104640.0,0.70838156]
["bitfinex","BTCUSD",1748754107167,0.60183993,104650.0,104640.0,0.9776064]
["bitfinex","BTCUSD",1748754107380,0.60183993,104650.0,104640.0,0.98716261]
["bitfinex","BTCUSD",1748754107601,0.60183993,104650.0,104640.0,0.98716329]
["bitfinex","BTCUSD",1748754107826,0.60183993,104650.0,104640.0,0.99671931]
["bitfinex","BTCUSD",1748754108248,0.60183993,104650.0,104640.0,0.9967196]
["bitfinex","BTCUSD",1748754108249,0.4107267,104650.0,104640.0,0.9967196]
["bitfinex","BTCUSD",1748754108421,0.4107267,104650.0,104640.0,1.00627553]
["bitfinex","BTCUSD",1748754109202,0.4107267,104650.0,104640.0,0.99958568]
["bitfinex","BTCUSD",1748754109400,0.4107267,104650.0,104640.0,0.99958667]
["bitfinex","BTCUSD",1748754109813,0.40117104,104650.0,104640.0,0.99958667]
["bitfinex","BTCUSD",1748754110462,0.40117104,104650.0,104640.0,0.99958656]
["bitfinex","BTCUSD",1748754110737,0.40117104,104650.0,104640.0,0.9995882]
["bitfinex","BTCUSD",1748754111440,0.4107267,104650.0,104640.0,0.9995882]
["bitfinex","BTCUSD",1748754111641,0.4107267,104650.0,104640.0,0.99958813]
["bitfinex","BTCUSD",1748754111860,0.4107267,104650.0,104640.0,0.67840861]
["bitfinex","BTCUSD",1748754112074,0.4107267,104650.0,104640.0,0.99958813]
["bitfinex","BTCUSD",1748754112229,0.4107267,104650.0,104640.0,0.99958853]
["bitfinex","BTCUSD",1748754112848,0.40117104,104650.0,104640.0,0.99958937]
["bitfinex","BTCUSD",1748754113903,0.40117104,104650.0,104640.0,0.67840985]
["bitfinex","BTCUSD",1748754114200,0.40117104,104650.0,104640.0,0.99958932]
["bitfinex","BTCUSD",1748754114653,0.40117104,104650.0,104640.0,0.99958919]
["bitfinex","BTCUSD",1748754114904,0.40117104,104650.0,104640.0,0.61942913]
["bitfinex","BTCUSD",1748754115154,0.4107267,104650.0,104640.0,0.99954905]
["bitfinex","BTCUSD",1748754115389,0.4107267,104650.0,104640.0,0.97277317]
["bitfinex","BTCUSD",1748754115637,0.4107267,104650.0,104640.0,0.61942892]
["bitfinex","BTCUSD",1748754115876,0.4107267,104650.0,104640.0,0.9995489]
["bitfinex","BTCUSD",1748754116600,0.4107267,104650.0,104640.0,0.6134289]
["bitfinex","BTCUSD",1748754116834,0.4107267,104650.0,104640.0,0.60387305]
["bitfinex","BTCUSD",1748754116835,0.60183993,104650.0,104640.0,0.60387305]
["bitfinex","BTCUSD",1748754117044,0.60183993,104650.0,104640.0,0.98899305]
["bitfinex","BTCUSD",1748754117282,0.60183993,104650.0,104640.0,0.97114251]
["bitfinex","BTCUSD",1748754117488,0.60183993,104650.0,104640.0,0.98199305]
["bitfinex","BTCUSD",1748754117715,0.60183993,104650.0,104640.0,0.98699305]
["bitfinex","BTCUSD",1748754117968,0.60183993,104650.0,104640.0,0.28569357]
["bitfinex","BTCUSD",1748754118188,0.60183993,104650.0,104640.0,0.98699309]
["bitfinex","BTCUSD",1748754119490,0.4107267,104650.0,104640.0,0.97869852]
["bitfinex","BTCUSD",1748754119709,0.4107267,104650.0,104640.0,0.96977317]
["bitfinex","BTCUSD",1748754119902,0.4107267,104650.0,104640.0,0.99654941]
["bitfinex","BTCUSD",1748754120303,0.4107267,104650.0,104640.0,0.99654945]
["bitfinex","BTCUSD",1748754120642,0.60183993,104650.0,104640.0,0.98699352]
["bitfinex","BTCUSD",1748754120976,0.60183993,104650.0,104640.0,0.98699363]
["bitfinex","BTCUSD",1748754121187,0.60183993,104650.0,104640.0,0.97806811]
["bitfinex","BTCUSD",1748754121412,0.60183993,104650.0,104640.0,0.32647303]
["bitfinex","BTCUSD",1748754121629,0.60183993,104650.0,104640.0,0.56824903]
["bitfinex","BTCUSD",1748754121852,0.60183993,104650.0,104640.0,0.95784694]
["bitfinex","BTCUSD",1748754122616,0.60183993,104650.0,104640.0,0.95784645]
["bitfinex","BTCUSD",1748754122833,0.60183993,104650.0,104640.0,0.57780645]
["bitfinex","BTCUSD",1748754123040,0.60183993,104650.0,104640.0,0.58736256]
["bitfinex","BTCUSD",1748754123282,0.60183993,104650.0,104640.0,0.87840256]
["bitfinex","BTCUSD",1748754123484,0.60183993,104650.0,104640.0,0.9488809]
["bitfinex","BTCUSD",1748754123714,0.60183993,104650.0,104640.0,0.96736313]
["bitfinex","BTCUSD",1748754123915,0.60183993,104650.0,104640.0,0.96736322]
["bitfinex","BTCUSD",1748754124357,0.59228446,104650.0,104640.0,0.94825107]
["bitfinex","BTCUSD",1748754124576,0.59228446,104650.0,104640.0,0.95780788]
["bitfinex","BTCUSD",1748754124745,0.59228446,104650.0,104640.0,0.93995535]
["bitfinex","BTCUSD",1748754124964,0.59228446,104650.0,104640.0,0.95780799]
["bitfinex","BTCUSD",1748754125233,0.59228446,104650.0,104640.0,0.96736419]
["bitfinex","BTCUSD",1748754125562,0.59228446,104650.0,104640.0,0.96736416]
["bitfinex","BTCUSD",1748754126182,0.59228446,104650.0,104640.0,0.96736408]
["bitfinex","BTCUSD",1748754126664,0.59228446,104650.0,104640.0,0.96736428]
["bitfinex","BTCUSD",1748754126878,0.59228446,104650.0,104640.0,0.96736414]
["bitfinex","BTCUSD",1748754127422,0.59228446,104650.0,104640.0,0.95843784]
["bitfinex","BTCUSD",1748754127634,0.59228446,104650.0,104640.0,0.96736429]
["bitfinex","BTCUSD",1748754127838,0.59228446,104650.0,104640.0,0.96736423]
["bitfinex","BTCUSD",1748754128077,0.59228446,104650.0,104640.0,0.96736419]
["bitfinex","BTCUSD",1748754128295,0.59228446,104650.0,104640.0,0.57780799]
["bitfinex","BTCUSD",1748754128496,0.59228446,104650.0,104640.0,0.95843787]
["bitfinex","BTCUSD",1748754128702,0.59228446,104650.0,104640.0,0.96736421]
["bitfinex","BTCUSD",1748754128979,0.59228446,104650.0,104640.0,0.96736428]
["bitfinex","BTCUSD",1748754129410,0.59228446,104650.0,104640.0,0.96736425]
["bitfinex","BTCUSD",1748754130373,0.59228446,104650.0,104640.0,0.96736426]
["bitfinex","BTCUSD",1748754130576,0.59228446,104650.0,104640.0,0.96736438]
["bitfinex","BTCUSD",1748754130773,0.59228446,104650.0,104640.0,0.95843804]
["bitfinex","BTCUSD",1748754130980,0.59228446,104650.0,104640.0,0.95014125]
["bitfinex","BTCUSD",1748754131156,0.59228446,104650.0,104640.0,0.97692031]
["bitfinex","BTCUSD",1748754131683,0.59228446,104650.0,104640.0,0.97692057]
["bitfinex","BTCUSD",1748754132133,0.59228446,104650.0,104640.0,0.97692056]
["bitfinex","BTCUSD",1748754132369,0.59228446,104650.0,104640.0,0.97692055]
["bitfinex","BTCUSD",1748754132854,0.59228446,104650.0,104640.0,0.97692039]
["bitfinex","BTCUSD",1748754133157,0.59228446,104650.0,104640.0,0.97692037]
["bitfinex","BTCUSD",1748754133354,0.59228446,104650.0,104640.0,0.59692034]
["bitfinex","BTCUSD",1748754133577,0.59228446,104650.0,104640.0,0.96736432]
["bitfinex","BTCUSD",1748754134015,0.59228446,104650.0,104640.0,0.95843789]
["bitfinex","BTCUSD",1748754134166,0.59228446,104650.0,104640.0,0.96736422]
["bitfinex","BTCUSD",1748754134397,0.59228446,104650.0,104640.0,0.97692033]
["bitfinex","BTCUSD",1748754135187,0.59228446,104650.0,104640.0,0.58736422]
["bitfinex","BTCUSD",1748754135402,0.59228446,104650.0,104640.0,0.96736425]
["bitfinex","BTCUSD",1748754135660,0.59228446,104650.0,104640.0,0.96736431]
["bitfinex","BTCUSD",1748754135869,0.59228446,104650.0,104640.0,0.96736429]
["bitfinex","BTCUSD",1748754136079,0.59228446,104650.0,104640.0,0.9769204]
["bitfinex","BTCUSD",1748754136778,0.59228446,104650.0,104640.0,0.97691964]
["bitfinex","BTCUSD",1748754137484,0.59228446,104650.0,104640.0,0.97687964]
["bitfinex","BTCUSD",1748754138055,0.59228446,104650.0,104640.0,0.97688039]
["bitfinex","BTCUSD",1748754138242,0.59228446,104650.0,104640.0,0.96795405]
["bitfinex","BTCUSD",1748754138437,0.59228446,104650.0,104640.0,0.59692041]
["bitfinex","BTCUSD",1748754138659,0.59228446,104650.0,104640.0,0.97688041]
["bitfinex","BTCUSD",1748754139497,0.59228446,104650.0,104640.0,0.95902754]
["bitfinex","BTCUSD",1748754139695,0.59228446,104650.0,104640.0,0.9768801]
["bitfinex","BTCUSD",1748754139970,0.59228446,104650.0,104640.0,0.65570063]
["bitfinex","BTCUSD",1748754140157,0.59228446,104650.0,104640.0,0.97688015]
["bitfinex","BTCUSD",1748754140353,0.59228446,104650.0,104640.0,0.96795415]
["bitfinex","BTCUSD",1748754140566,0.59228446,104650.0,104640.0,0.95010134]
["bitfinex","BTCUSD",1748754140816,0.59228446,104650.0,104640.0,0.56058523]
["bitfinex","BTCUSD",1748754141037,0.59228446,104650.0,104640.0,0.01897522]
["bitfinex","BTCUSD",1748754141038,0.57317323,104650.0,104640.0,0.01897522]
["bitfinex","BTCUSD",1748754141229,0.57317323,104650.0,104640.0,0.39000858]
["bitfinex","BTCUSD",1748754141783,0.57317323,104650.0,104640.0,0.11186703]
["bitfinex","BTCUSD",1748754141985,0.57317323,104650.0,104640.0,0.40286703]
["bitfinex","BTCUSD",1748754142352,0.57317323,104650.0,104640.0,0.3939378]
["bitfinex","BTCUSD",1748754142723,0.57317323,104650.0,104640.0,0.38000858]
["bitfinex","BTCUSD",1748754142930,0.57317323,104650.0,104640.0,0.38300858]
["bitfinex","BTCUSD",1748754143166,0.57317323,104650.0,104640.0,0.38600858]
["bitfinex","BTCUSD",1748754143353,0.57317323,104650.0,104640.0,0.41279654]
["bitfinex","BTCUSD",1748754143558,0.57317323,104650.0,104640.0,0.12179654]
["bitfinex","BTCUSD",1748754143717,0.57317323,104650.0,104640.0,0.41279654]
["bitfinex","BTCUSD",1748754143914,0.57317323,104650.0,104640.0,0.4127932]
["bitfinex","BTCUSD",1748754144119,0.57317323,104650.0,104640.0,0.40386055]
["bitfinex","BTCUSD",1748754144552,0.57317323,104650.0,104640.0,0.38600858]
["bitfinex","BTCUSD",1748754144946,0.57317323,104650.0,104640.0,0.40386047]
["bitfinex","BTCUSD",1748754145287,0.57317323,104650.0,104640.0,0.41278641]
["bitfinex","BTCUSD",1748754145485,0.57317323,104650.0,104640.0,0.39493452]
["bitfinex","BTCUSD",1748754145696,0.57317323,104650.0,104640.0,0.41278283]
["bitfinex","BTCUSD",1748754145907,0.57317323,104650.0,104640.0,0.41278104]
["bitfinex","BTCUSD",1748754146665,0.57317323,104650.0,104640.0,0.40385677]
["bitfinex","BTCUSD",1748754146869,0.57317323,104650.0,104640.0,0.41277967]
["bitfinex","BTCUSD",1748754147242,0.57317323,104650.0,104640.0,0.41277728]
["bitfinex","BTCUSD",1748754147449,0.57317323,104650.0,104640.0,0.10393148]
["bitfinex","BTCUSD",1748754147712,0.57317323,104650.0,104640.0,0.40385269]
["bitfinex","BTCUSD",1748754147917,0.57317323,104650.0,104640.0,0.40385272]
["bitfinex","BTCUSD",1748754148055,0.57317323,104650.0,104640.0,0.39193066]
["bitfinex","BTCUSD",1748754148305,0.57317323,104650.0,104640.0,0.38000858]
["bitfinex","BTCUSD",1748754148519,0.57317323,104650.0,104640.0,0.40677483]
["bitfinex","BTCUSD",1748754148720,0.57317323,104650.0,104640.0,0.02881483]
["bitfinex","BTCUSD",1748754148964,0.57317323,104650.0,104640.0,0.40877483]
["bitfinex","BTCUSD",1748754149316,0.57317323,104650.0,104640.0,0.41077467]
["bitfinex","BTCUSD",1748754149995,0.57317323,104650.0,104640.0,0.41077243]
["bitfinex","BTCUSD",1748754150302,0.57317323,104650.0,104640.0,0.41077235]
["bitfinex","BTCUSD",1748754150476,0.57317323,104650.0,104640.0,0.41077231]
["bitfinex","BTCUSD",1748754150669,0.57317323,104650.0,104640.0,0.38400858]
["bitfinex","BTCUSD",1748754150895,0.57317323,104650.0,104640.0,0.41077231]
["bitfinex","BTCUSD",1748754151078,0.57317323,104650.0,104640.0,0.38400858]
["bitfinex","BTCUSD",1748754151263,0.57317323,104650.0,104640.0,0.41077231]
["bitfinex","BTCUSD",1748754151676,0.57317323,104650.0,104640.0,0.41077063]
["bitfinex","BTCUSD",1748754152216,0.57317323,104650.0,104640.0,0.41077024]
["bitfinex","BTCUSD",1748754152550,0.57317323,104650.0,104640.0,0.41076952]
["bitfinex","BTCUSD",1748754152750,0.57317323,104650.0,104640.0,0.41076847]
["bitfinex","BTCUSD",1748754153973,0.57317323,104650.0,104640.0,0.41076769]
["bitfinex","BTCUSD",1748754154487,0.57317323,104650.0,104640.0,0.39292816]
["bitfinex","BTCUSD",1748754154726,0.57317323,104650.0,104640.0,0.03080732]
["bitfinex","BTCUSD",1748754154934,0.57317323,104650.0,104640.0,0.41072732]
["bitfinex","BTCUSD",1748754155161,0.57317323,104650.0,104640.0,0.41072696]
["bitfinex","BTCUSD",1748754156024,0.57317323,104650.0,104640.0,0.41072577]
["bitfinex","BTCUSD",1748754156234,0.57317323,104650.0,104640.0,0.41072553]
["bitfinex","BTCUSD",1748754156795,0.57317323,104650.0,104640.0,0.41072539]
["bitfinex","BTCUSD",1748754157013,0.57317323,104650.0,104640.0,0.39288742]
["bitfinex","BTCUSD",1748754157220,0.57317323,104650.0,104640.0,0.41072511]
["bitfinex","BTCUSD",1748754157837,0.57317323,104650.0,104640.0,0.39284742]
["bitfinex","BTCUSD",1748754158072,0.57317323,104650.0,104640.0,0.41068502]
["bitfinex","BTCUSD",1748754158287,0.58937323,104650.0,104640.0,0.41068502]
["bitfinex","BTCUSD",1748754158674,0.60507323,104650.0,104640.0,0.41068502]
["bitfinex","BTCUSD",1748754158981,0.60507323,104650.0,104640.0,0.41068537]
["bitfinex","BTCUSD",1748754159595,0.60507323,104650.0,104640.0,0.40176644]
["bitfinex","BTCUSD",1748754159830,0.60507323,104650.0,104640.0,0.41068577]
["bitfinex","BTCUSD",1748754160009,0.60507323,104650.0,104640.0,0.41068604]
["bitfinex","BTCUSD",1748754160613,0.60507323,104650.0,104640.0,0.03080646]
["bitfinex","BTCUSD",1748754160850,0.60507323,104650.0,104640.0,0.03080667]
["bitfinex","BTCUSD",1748754161036,0.60507323,104650.0,104640.0,0.41068667]
["bitfinex","BTCUSD",1748754161239,0.60507323,104650.0,104640.0,0.40176731]
["bitfinex","BTCUSD",1748754161414,0.60507323,104650.0,104640.0,0.41068667]
["bitfinex","BTCUSD",1748754161840,0.60507323,104650.0,104640.0,0.41068693]
["bitfinex","BTCUSD",1748754162067,0.60507323,104650.0,104640.0,0.41068706]
["bitfinex","BTCUSD",1748754162765,0.60507323,104650.0,104640.0,0.4106881]
["bitfinex","BTCUSD",1748754162998,0.60507323,104650.0,104640.0,0.41063878]
["bitfinex","BTCUSD",1748754163436,0.60507323,104650.0,104640.0,0.40171894]
["bitfinex","BTCUSD",1748754163608,0.60507323,104650.0,104640.0,0.41063925]
["bitfinex","BTCUSD",1748754163867,0.60507323,104650.0,104640.0,0.41064018]
["bitfinex","BTCUSD",1748754164046,0.60507323,104650.0,104640.0,0.40171988]
["bitfinex","BTCUSD",1748754164247,0.60507323,104650.0,104640.0,0.41064019]
["bitfinex","BTCUSD",1748754164471,0.60507323,104650.0,104640.0,0.41064018]
["bitfinex","BTCUSD",1748754164678,0.60507323,104650.0,104640.0,0.41064078]
["bitfinex","BTCUSD",1748754164883,0.60507323,104650.0,104640.0,0.60177348]
["bitfinex","BTCUSD",1748754165330,0.60507323,104650.0,104640.0,0.60177346]
["bitfinex","BTCUSD",1748754165547,0.39826,104650.0,104640.0,1.26324536]
["bitfinex","BTCUSD",1748754165768,0.38206,104650.0,104640.0,1.28235573]
["bitfinex","BTCUSD",1748754166017,0.38206,104650.0,104640.0,1.37820844]
["bitfinex","BTCUSD",1748754166223,0.38206,104650.0,104640.0,1.37820183]
["bitfinex","BTCUSD",1748754166467,0.38206,104650.0,104640.0,1.37820144]
["bitfinex","BTCUSD",1748754167795,0.38206,104650.0,104640.0,1.37819562]
["bitfinex","BTCUSD",1748754168003,0.38206,104650.0,104640.0,1.36036453]
["bitfinex","BTCUSD",1748754168220,0.38206,104650.0,104640.0,1.37819535]
["bitfinex","BTCUSD",1748754168664,0.38206,104650.0,104640.0,1.37818949]
["bitfinex","BTCUSD",1748754169628,0.38206,104650.0,104640.0,1.37818995]
["bitfinex","BTCUSD",1748754169843,0.38206,104650.0,104640.0,1.37818677]
["bitfinex","BTCUSD",1748754170041,0.38206,104650.0,104640.0,1.37818675]
["bitfinex","BTCUSD",1748754170267,0.38206,104650.0,104640.0,1.37818469]
["bitfinex","BTCUSD",1748754170468,0.38206,104650.0,104640.0,1.39730741]
["bitfinex","BTCUSD",1748754170669,0.38206,104650.0,104640.0,1.37948218]
["bitfinex","BTCUSD",1748754170859,0.38206,104650.0,104640.0,1.39730295]
["bitfinex","BTCUSD",1748754171066,0.38206,104650.0,104640.0,1.39730296]
["bitfinex","BTCUSD",1748754171495,0.38206,104650.0,104640.0,1.39730182]
["bitfinex","BTCUSD",1748754171989,0.38206,104650.0,104640.0,1.38839257]
["bitfinex","BTCUSD",1748754172171,0.38206,104650.0,104640.0,1.39730182]
["bitfinex","BTCUSD",1748754172747,0.38206,104650.0,104640.0,1.38839257]
["bitfinex","BTCUSD",1748754172932,0.38206,104650.0,104640.0,1.397297]
["bitfinex","BTCUSD",1748754173313,0.38206,104650.0,104640.0,1.3883886]
["bitfinex","BTCUSD",1748754173513,0.38206,104650.0,104640.0,1.737297]
["bitfinex","BTCUSD",1748754173810,0.38206,104650.0,104640.0,1.73729209]
["bitfinex","BTCUSD",1748754174384,0.38206,104650.0,104640.0,1.73728955]
["bitfinex","BTCUSD",1748754174772,0.38206,104650.0,104640.0,1.72838143]
["bitfinex","BTCUSD",1748754174990,0.38206,104650.0,104640.0,1.72838011]
["bitfinex","BTCUSD",1748754175198,0.38206,104650.0,104640.0,2.04955963]
["bitfinex","BTCUSD",1748754175411,0.38206,104650.0,104640.0,2.06410048]
["bitfinex","BTCUSD",1748754175619,0.00955319,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1748754175829,0.00955319,104670.0,104660.0,1.24191714]
["bitfinex","BTCUSD",1748754175830,0.01910647,104670.0,104660.0,1.24191714]
["bitfinex","BTCUSD",1748754176083,0.02865994,104670.0,104660.0,1.25971679]
["bitfinex","BTCUSD",1748754176259,0.02865994,104670.0,104660.0,1.25971684]
["bitfinex","BTCUSD",1748754176470,0.02865984,104670.0,104660.0,1.25971686]
["bitfinex","BTCUSD",1748754176825,0.01910647,104670.0,104660.0,1.25971686]
["bitfinex","BTCUSD",1748754177230,0.00955319,104670.0,104660.0,1.25971163]
["bitfinex","BTCUSD",1748754177436,0.01910656,104670.0,104660.0,1.25971163]
["bitfinex","BTCUSD",1748754177637,0.00955319,104670.0,104660.0,1.25970765]
["bitfinex","BTCUSD",1748754178291,0.02866003,104670.0,104660.0,1.25970773]
["bitfinex","BTCUSD",1748754178625,0.03821359,104670.0,104660.0,0.61734852]
["bitfinex","BTCUSD",1748754178852,0.01055319,104670.0,104660.0,0.93852804]
["bitfinex","BTCUSD",1748754179071,0.01055319,104670.0,104660.0,0.92073762]
["bitfinex","BTCUSD",1748754179308,0.001,104670.0,104660.0,1.35555853]
["bitfinex","BTCUSD",1748754179518,0.001,104670.0,104660.0,1.35606106]
["bitfinex","BTCUSD",1748754179723,0.25016856,104690.0,104680.0,0.21016384]
["bitfinex","BTCUSD",1748754180054,0.25972057,104690.0,104680.0,0.93848291]
["bitfinex","BTCUSD",1748754180280,0.00955128,104690.0,104680.0,0.95809]
["bitfinex","BTCUSD",1748754180496,0.21967478,104700.0,104690.0,0.21014395]
["bitfinex","BTCUSD",1748754180713,0.21012405,104700.0,104690.0,0.22793104]
["bitfinex","BTCUSD",1748754180931,0.21012405,104700.0,104690.0,0.21886054]
["bitfinex","BTCUSD",1748754180932,0.20057305,104700.0,104690.0,0.21886054]
["bitfinex","BTCUSD",1748754181142,0.20057305,104700.0,104690.0,0.22841245]
["bitfinex","BTCUSD",1748754181730,0.20357305,104700.0,104690.0,0.21064652]
["bitfinex","BTCUSD",1748754182129,0.20357305,104700.0,104690.0,0.22019825]
["bitfinex","BTCUSD",1748754182572,0.20357305,104700.0,104690.0,0.24750876]
["bitfinex","BTCUSD",1748754182791,0.20357305,104700.0,104690.0,0.24750301]
["bitfinex","BTCUSD",1748754182929,0.20657305,104700.0,104690.0,0.22839964]
["bitfinex","BTCUSD",1748754183145,0.20657305,104700.0,104690.0,0.2379501]
["bitfinex","BTCUSD",1748754183532,0.20657305,104700.0,104690.0,0.23794988]
["bitfinex","BTCUSD",1748754183757,0.20657305,104700.0,104690.0,0.24750152]
["bitfinex","BTCUSD",1748754184360,0.006,104700.0,104690.0,0.56868104]
["bitfinex","BTCUSD",1748754184561,0.0346521,104700.0,104690.0,0.56048087]
["bitfinex","BTCUSD",1748754185018,0.0346521,104700.0,104690.0,0.57822613]
["bitfinex","BTCUSD",1748754185197,0.05375337,104700.0,104690.0,0.57822613]
["bitfinex","BTCUSD",1748754185436,0.05375419,104700.0,104690.0,0.25704661]
["bitfinex","BTCUSD",1748754185637,0.24477615,104700.0,104690.0,0.25704679]
["bitfinex","BTCUSD",1748754185995,0.22567496,104700.0,104690.0,0.25704194]
["bitfinex","BTCUSD",1748754186201,0.22567496,104700.0,104690.0,0.25704196]
["bitfinex","BTCUSD",1748754186451,0.24097496,104700.0,104690.0,0.25704196]
["bitfinex","BTCUSD",1748754186883,0.25677496,104700.0,104690.0,0.25704196]
["bitfinex","BTCUSD",1748754187318,0.25677496,104700.0,104690.0,0.24749041]
["bitfinex","BTCUSD",1748754187531,0.23767305,104700.0,104690.0,0.21883176]
["bitfinex","BTCUSD",1748754187745,0.23767305,104700.0,104690.0,0.23793549]
["bitfinex","BTCUSD",1748754187961,0.22812196,104700.0,104690.0,0.01823954]
["bitfinex","BTCUSD",1748754188159,0.22812196,104700.0,104690.0,0.39787788]
["bitfinex","BTCUSD",1748754188365,0.22812196,104700.0,104690.0,0.38014239]
["bitfinex","BTCUSD",1748754190065,0.22812196,104700.0,104690.0,0.00050239]
["bitfinex","BTCUSD",1748754190368,0.22812196,104700.0,104690.0,0.38014239]
["bitfinex","BTCUSD",1748754191807,0.21282196,104700.0,104690.0,0.38014239]
["bitfinex","BTCUSD",1748754192003,0.19702196,104700.0,104690.0,0.38014239]
["bitfinex","BTCUSD",1748754192625,0.19702196,104700.0,104690.0,0.39789263]
["bitfinex","BTCUSD",1748754193220,0.19702196,104700.0,104690.0,0.38010239]
["bitfinex","BTCUSD",1748754193430,0.19702196,104700.0,104690.0,0.39785438]
["bitfinex","BTCUSD",1748754193829,0.19702196,104700.0,104690.0,0.39785934]
["bitfinex","BTCUSD",1748754194071,0.19702196,104700.0,104690.0,0.39785933]
["bitfinex","BTCUSD",1748754194500,0.19702196,104700.0,104690.0,0.38010239]
["bitfinex","BTCUSD",1748754194656,0.19702196,104700.0,104690.0,0.39785932]
["bitfinex","BTCUSD",1748754195063,0.19702196,104700.0,104690.0,0.00050239]
["bitfinex","BTCUSD",1748754195263,0.19702196,104700.0,104690.0,0.38010239]
["bitfinex","BTCUSD",1748754195520,0.19702196,104700.0,104690.0,0.39786541]
["bitfinex","BTCUSD",1748754195733,0.19702196,104700.0,104690.0,0.21885763]
["bitfinex","BTCUSD",1748754195939,0.19702196,104700.0,104690.0,0.40741742]
["bitfinex","BTCUSD",1748754196141,0.19702196,104700.0,104690.0,0.39786541]
["bitfinex","BTCUSD",1748754196354,0.19702196,104700.0,104690.0,0.39786843]
["bitfinex","BTCUSD",1748754196537,0.19702196,104700.0,104690.0,0.39786841]
["bitfinex","BTCUSD",1748754196716,0.19702196,104700.0,104690.0,0.39786844]
["bitfinex","BTCUSD",1748754197098,0.19702196,104700.0,104690.0,0.39787193]
["bitfinex","BTCUSD",1748754197507,0.19702196,104700.0,104690.0,0.01827193]
["bitfinex","BTCUSD",1748754197787,0.19702196,104700.0,104690.0,0.39787193]
["bitfinex","BTCUSD",1748754198435,0.19702196,104700.0,104690.0,0.39787472]
["bitfinex","BTCUSD",1748754199219,0.19702196,104700.0,104690.0,0.39787708]
["bitfinex","BTCUSD",1748754199678,0.19702196,104700.0,104690.0,0.5984693]
["bitfinex","BTCUSD",1748754199916,0.00954653,104750.0,104700.0,0.54556281]
["bitfinex","BTCUSD",1748754200135,0.01909353,104740.0,104730.0,0.52168138]
["bitfinex","BTCUSD",1748754200356,0.01909371,104740.0,104730.0,0.54898058]
["bitfinex","BTCUSD",1748754200564,0.03818805,104740.0,104730.0,0.21826663]
["bitfinex","BTCUSD",1748754200802,0.2195908,104740.0,104730.0,0.20871836]
["bitfinex","BTCUSD",1748754201018,0.21004372,104740.0,104730.0,0.01775112]
["bitfinex","BTCUSD",1748754201461,0.20051551,104730.0,104720.0,0.21829214]
["bitfinex","BTCUSD",1748754201668,0.20051551,104730.0,104720.0,0.21829241]
["bitfinex","BTCUSD",1748754201856,0.20051551,104730.0,104720.0,0.21828171]
["bitfinex","BTCUSD",1748754202195,0.20051551,104730.0,104720.0,0.59940171]
["bitfinex","BTCUSD",1748754202390,0.20051551,104730.0,104720.0,0.59940181]
["bitfinex","BTCUSD",1748754203062,0.20151551,104730.0,104720.0,0.59940181]
["bitfinex","BTCUSD",1748754203307,0.20151551,104730.0,104720.0,0.59939745]
["bitfinex","BTCUSD",1748754203308,0.20251551,104730.0,104720.0,0.59939745]
["bitfinex","BTCUSD",1748754203448,0.20251551,104730.0,104720.0,0.60894654]
["bitfinex","BTCUSD",1748754203957,0.20251551,104730.0,104720.0,0.92978239]
["bitfinex","BTCUSD",1748754204140,0.20251551,104730.0,104720.0,0.61557927]
["bitfinex","BTCUSD",1748754204859,0.19296724,104730.0,104720.0,0.60603027]
["bitfinex","BTCUSD",1748754205066,0.19296724,104730.0,104720.0,0.59783873]
["bitfinex","BTCUSD",1748754205278,0.19296724,104730.0,104720.0,0.41504503]
["bitfinex","BTCUSD",1748754205533,0.20916724,104730.0,104720.0,0.39730545]
["bitfinex","BTCUSD",1748754205737,0.22546724,104730.0,104720.0,0.41504272]
["bitfinex","BTCUSD",1748754207062,0.22546724,104730.0,104720.0,0.40549345]
["bitfinex","BTCUSD",1748754207279,0.22546724,104730.0,104720.0,0.40517232]
["bitfinex","BTCUSD",1748754207464,0.22546724,104730.0,104720.0,0.40513232]
["bitfinex","BTCUSD",1748754207883,0.22546724,104730.0,104720.0,0.40513587]
["bitfinex","BTCUSD",1748754208633,0.22546724,104730.0,104720.0,0.40513183]
["bitfinex","BTCUSD",1748754208833,0.22546724,104730.0,104720.0,0.0243754]
["bitfinex","BTCUSD",1748754209211,0.22546724,104730.0,104720.0,0.1131784]
["bitfinex","BTCUSD",1748754209403,0.22546724,104730.0,104720.0,0.11317892]
["bitfinex","BTCUSD",1748754209806,0.22546724,104730.0,104720.0,0.11318072]
["bitfinex","BTCUSD",1748754210423,0.22546724,104730.0,104720.0,0.11318104]
["bitfinex","BTCUSD",1748754210775,0.22546724,104730.0,104720.0,0.11318122]
["bitfinex","BTCUSD",1748754211202,0.22546724,104730.0,104720.0,0.11318129]
["bitfinex","BTCUSD",1748754211408,0.22546724,104730.0,104720.0,0.11318127]
["bitfinex","BTCUSD",1748754212091,0.22546724,104730.0,104720.0,0.11318217]
["bitfinex","BTCUSD",1748754212304,0.22546724,104730.0,104720.0,0.11318209]
["bitfinex","BTCUSD",1748754212508,0.22546724,104730.0,104720.0,0.11318206]
["bitfinex","BTCUSD",1748754212715,0.22546724,104730.0,104720.0,0.11318203]
["bitfinex","BTCUSD",1748754212848,0.22546724,104730.0,104720.0,0.09543618]
["bitfinex","BTCUSD",1748754213045,0.22546724,104730.0,104720.0,0.11318224]
["bitfinex","BTCUSD",1748754213290,0.22546724,104730.0,104720.0,0.11318295]
["bitfinex","BTCUSD",1748754213716,0.22546724,104730.0,104720.0,0.11318276]
["bitfinex","BTCUSD",1748754215416,0.22546724,104730.0,104720.0,0.11318298]
["bitfinex","BTCUSD",1748754215627,0.20926724,104730.0,104720.0,0.11318298]
["bitfinex","BTCUSD",1748754215936,0.19296724,104730.0,104720.0,0.11318298]
["bitfinex","BTCUSD",1748754216157,0.19296724,104730.0,104720.0,0.11318391]
["bitfinex","BTCUSD",1748754216361,0.19296724,104730.0,104720.0,0.09543618]
["bitfinex","BTCUSD",1748754216525,0.19296724,104730.0,104720.0,0.11318291]
["bitfinex","BTCUSD",1748754216924,0.19296724,104730.0,104720.0,0.02438291]
["bitfinex","BTCUSD",1748754217152,0.19296724,104730.0,104720.0,0.09619618]
["bitfinex","BTCUSD",1748754217547,0.19296724,104730.0,104720.0,0.11394395]
["bitfinex","BTCUSD",1748754218405,0.19296724,104730.0,104720.0,0.11394513]
["bitfinex","BTCUSD",1748754218846,0.19296724,104730.0,104720.0,0.02438513]
["bitfinex","BTCUSD",1748754219015,0.19296724,104730.0,104720.0,0.02438424]
["bitfinex","BTCUSD",1748754219224,0.19296724,104730.0,104720.0,0.02438421]
["bitfinex","BTCUSD",1748754219481,0.31296724,104730.0,104720.0,0.02438401]
["bitfinex","BTCUSD",1748754219866,0.31296724,104730.0,104720.0,0.02438549]
["bitfinex","BTCUSD",1748754220248,0.20053466,104720.0,104710.0,0.58195372]
["bitfinex","BTCUSD",1748754220452,0.21963256,104720.0,104710.0,0.59970458]
["bitfinex","BTCUSD",1748754220991,0.21963256,104720.0,104710.0,0.58195372]
["bitfinex","BTCUSD",1748754221203,0.21963256,104720.0,104710.0,0.60925806]
["bitfinex","BTCUSD",1748754221556,0.21963256,104720.0,104710.0,0.61125806]
["bitfinex","BTCUSD",1748754222459,0.21963256,104720.0,104710.0,0.60305345]
["bitfinex","BTCUSD",1748754222662,0.21963256,104720.0,104710.0,0.62081578]
["bitfinex","BTCUSD",1748754222866,0.21963256,104720.0,104710.0,0.62081575]
["bitfinex","BTCUSD",1748754223736,0.21963256,104720.0,104710.0,0.62082306]
["bitfinex","BTCUSD",1748754224067,0.21963256,104720.0,104710.0,0.60305345]
["bitfinex","BTCUSD",1748754224273,0.21963256,104720.0,104710.0,0.62082307]
["bitfinex","BTCUSD",1748754224531,0.21008366,104720.0,104710.0,0.61127351]
["bitfinex","BTCUSD",1748754224678,0.20053466,104720.0,104710.0,0.01976961]
["bitfinex","BTCUSD",1748754224894,0.20053466,104720.0,104710.0,0.01977239]
["bitfinex","BTCUSD",1748754225101,0.20053466,104720.0,104710.0,0.38348]
["bitfinex","BTCUSD",1748754225359,0.20053466,104720.0,104710.0,0.40125942]
["bitfinex","BTCUSD",1748754225761,0.20053466,104720.0,104710.0,0.40126015]
["bitfinex","BTCUSD",1748754225915,0.32053466,104720.0,104710.0,0.40126015]
["bitfinex","BTCUSD",1748754226126,0.32053466,104720.0,104710.0,0.38344]
["bitfinex","BTCUSD",1748754226323,0.32053466,104720.0,104710.0,0.40122015]
["bitfinex","BTCUSD",1748754226991,0.32053466,104720.0,104710.0,0.4012266]
["bitfinex","BTCUSD",1748754227835,0.32053466,104720.0,104710.0,0.40123501]
["bitfinex","BTCUSD",1748754228018,0.32053466,104720.0,104710.0,0.40119501]
["bitfinex","BTCUSD",1748754228613,0.33693466,104720.0,104710.0,0.40119501]
["bitfinex","BTCUSD",1748754228838,0.33693466,104720.0,104710.0,0.01979501]
["bitfinex","BTCUSD",1748754229035,0.35253466,104720.0,104710.0,0.40111501]
["bitfinex","BTCUSD",1748754229236,0.35253466,104720.0,104710.0,0.40112633]
["bitfinex","BTCUSD",1748754230085,0.35253466,104720.0,104710.0,0.40112616]
["bitfinex","BTCUSD",1748754230659,0.35253466,104720.0,104710.0,0.40112469]
["bitfinex","BTCUSD",1748754231111,0.35253466,104720.0,104710.0,0.31152469]
["bitfinex","BTCUSD",1748754231336,0.35253466,104720.0,104710.0,0.31152468]
["bitfinex","BTCUSD",1748754231932,0.35253466,104720.0,104710.0,0.31152397]
["bitfinex","BTCUSD",1748754232345,0.35253466,104720.0,104710.0,0.01980397]
["bitfinex","BTCUSD",1748754233646,0.35253466,104720.0,104710.0,0.01980437]
["bitfinex","BTCUSD",1748754234971,0.35253466,104720.0,104710.0,0.01980457]
["bitfinex","BTCUSD",1748754235171,0.35253466,104720.0,104710.0,0.01980459]
["bitfinex","BTCUSD",1748754235380,0.35253466,104720.0,104710.0,0.01980456]
["bitfinex","BTCUSD",1748754235607,0.35253466,104720.0,104710.0,0.01980607]
["bitfinex","BTCUSD",1748754236231,0.35253466,104720.0,104710.0,0.01980527]
["bitfinex","BTCUSD",1748754236760,0.38120466,104720.0,104710.0,0.01980527]
["bitfinex","BTCUSD",1748754237179,0.38120466,104720.0,104710.0,0.01980693]
["bitfinex","BTCUSD",1748754237981,0.47705896,104720.0,104710.0,0.01980851]
["bitfinex","BTCUSD",1748754238213,0.81705896,104720.0,104710.0,0.01980851]
["bitfinex","BTCUSD",1748754238428,0.81705896,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748754238861,0.80065896,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748754239574,0.78505896,104720.0,104710.0,0.01981351]
["bitfinex","BTCUSD",1748754239975,0.78505896,104720.0,104710.0,0.01981336]
["bitfinex","BTCUSD",1748754241016,0.78505896,104720.0,104710.0,0.01980867]
["bitfinex","BTCUSD",1748754241299,0.78505896,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748754243864,1.28035896,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748754248030,1.29489981,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748754249092,0.21012351,104700.0,104690.0,0.29354239]
["bitfinex","BTCUSD",1748754249314,0.21012351,104700.0,104690.0,0.31134425]
["bitfinex","BTCUSD",1748754249533,0.21012351,104700.0,104690.0,0.01830425]
["bitfinex","BTCUSD",1748754249783,0.21012351,104700.0,104690.0,0.31126425]
["bitfinex","BTCUSD",1748754249965,0.21012351,104700.0,104690.0,0.31126576]
["bitfinex","BTCUSD",1748754250382,0.21012351,104700.0,104690.0,0.31626406]
["bitfinex","BTCUSD",1748754251217,0.21012351,104700.0,104690.0,0.31626807]
["bitfinex","BTCUSD",1748754251425,0.21012351,104700.0,104690.0,0.29846239]
["bitfinex","BTCUSD",1748754251596,0.21012351,104700.0,104690.0,0.31626807]
["bitfinex","BTCUSD",1748754252023,0.22582351,104700.0,104690.0,0.31626985]
["bitfinex","BTCUSD",1748754252728,0.24192351,104700.0,104690.0,0.31626985]
["bitfinex","BTCUSD",1748754253273,0.24192351,104700.0,104690.0,0.29846239]
["bitfinex","BTCUSD",1748754253475,0.24192351,104700.0,104690.0,0.31627019]
["bitfinex","BTCUSD",1748754254055,0.24192351,104700.0,104690.0,0.02331019]
["bitfinex","BTCUSD",1748754254273,0.33777781,104700.0,104690.0,0.02331319]
["bitfinex","BTCUSD",1748754254716,0.33777781,104700.0,104690.0,0.02331505]
["bitfinex","BTCUSD",1748754254951,0.33777781,104700.0,104690.0,0.02331544]
["bitfinex","BTCUSD",1748754255272,0.33777781,104700.0,104690.0,0.00550239]
["bitfinex","BTCUSD",1748754255486,0.84279019,104700.0,104690.0,0.02331547]
["bitfinex","BTCUSD",1748754255698,0.84279019,104700.0,104690.0,0.02331387]
["bitfinex","BTCUSD",1748754256376,0.84279019,104700.0,104690.0,0.02031566]
["bitfinex","BTCUSD",1748754256811,0.84279019,104700.0,104690.0,0.00050239]
["bitfinex","BTCUSD",1748754257029,0.84379019,104700.0,104690.0,0.00050239]
["bitfinex","BTCUSD",1748754257224,0.84379019,104700.0,104690.0,0.01831633]
["bitfinex","BTCUSD",1748754257656,0.87246919,104700.0,104690.0,0.01831633]
["bitfinex","BTCUSD",1748754257908,0.85636919,104700.0,104690.0,0.01831633]
["bitfinex","BTCUSD",1748754258133,0.85636919,104700.0,104690.0,0.01831256]
["bitfinex","BTCUSD",1748754258134,0.84066919,104700.0,104690.0,0.01831256]
["bitfinex","BTCUSD",1748754258358,0.84066919,104700.0,104690.0,0.01831257]
["bitfinex","BTCUSD",1748754258849,0.84066919,104700.0,104690.0,0.00050239]
["bitfinex","BTCUSD",1748754260790,1.18066919,104700.0,104690.0,0.00050239]
["bitfinex","BTCUSD",1748754273896,1.20521004,104700.0,104690.0,0.00050239]
["bitfinex","BTCUSD",1748754275550,0.70991004,104700.0,104690.0,0.00050239]
["bitfinex","BTCUSD",1748754275762,5.75991004,104700.0,104690.0,0.00050239]
["bitfinex","BTCUSD",1748754276916,0.21020382,104660.0,104650.0,0.38412]
["bitfinex","BTCUSD",1748754277075,0.21020382,104660.0,104650.0,0.02678441]
["bitfinex","BTCUSD",1748754277251,0.21020382,104660.0,104650.0,0.02678168]
["bitfinex","BTCUSD",1748754277462,0.21020382,104660.0,104650.0,0.02678169]
["bitfinex","BTCUSD",1748754278050,0.21020382,104660.0,104650.0,0.00304862]
["bitfinex","BTCUSD",1748754278254,0.21020382,104660.0,104650.0,0.02978198]
["bitfinex","BTCUSD",1748754278507,0.21020382,104660.0,104650.0,0.01195976]
["bitfinex","BTCUSD",1748754278737,0.21020382,104660.0,104650.0,0.02978204]
["bitfinex","BTCUSD",1748754278952,0.21020382,104660.0,104650.0,0.02978205]
["bitfinex","BTCUSD",1748754279605,0.21020382,104660.0,104650.0,0.02977641]
["bitfinex","BTCUSD",1748754279821,0.21020382,104660.0,104650.0,0.02977374]
["bitfinex","BTCUSD",1748754280051,0.21020382,104660.0,104650.0,0.02086537]
["bitfinex","BTCUSD",1748754280187,0.21020382,104660.0,104650.0,0.03377109]
["bitfinex","BTCUSD",1748754281214,0.21020382,104660.0,104650.0,0.01595374]
["bitfinex","BTCUSD",1748754281506,0.21020382,104660.0,104650.0,0.0337641]
["bitfinex","BTCUSD",1748754281671,0.21020382,104660.0,104650.0,0.03376446]
["bitfinex","BTCUSD",1748754281827,0.21020382,104660.0,104650.0,0.03076447]
["bitfinex","BTCUSD",1748754282035,0.21020382,104660.0,104650.0,0.02675942]
["bitfinex","BTCUSD",1748754282237,0.21020382,104660.0,104650.0,0.02775942]
["bitfinex","BTCUSD",1748754282463,0.21020382,104660.0,104650.0,0.02875942]
["bitfinex","BTCUSD",1748754282662,0.21020382,104660.0,104650.0,0.02876174]
["bitfinex","BTCUSD",1748754282908,0.21020382,104660.0,104650.0,0.02875976]
["bitfinex","BTCUSD",1748754283325,0.21020382,104660.0,104650.0,0.02875588]
["bitfinex","BTCUSD",1748754284034,0.21020382,104660.0,104650.0,0.01985346]
["bitfinex","BTCUSD",1748754284261,0.21020382,104660.0,104650.0,0.02875459]
["bitfinex","BTCUSD",1748754284476,0.21020382,104660.0,104650.0,0.0198526]
["bitfinex","BTCUSD",1748754284704,0.21020382,104660.0,104650.0,0.02875464]
["bitfinex","BTCUSD",1748754284896,0.21020382,104660.0,104650.0,0.02875466]
["bitfinex","BTCUSD",1748754285174,0.21020382,104660.0,104650.0,0.02875467]
["bitfinex","BTCUSD",1748754285433,0.2198307,104700.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1748754285681,0.11495567,104700.0,104690.0,0.20059212]
["bitfinex","BTCUSD",1748754285917,0.02864918,104710.0,104700.0,0.20057296]
["bitfinex","BTCUSD",1748754286144,0.55008356,104720.0,104700.0,0.8426607]
["bitfinex","BTCUSD",1748754286373,0.02864918,104710.0,104700.0,0.85221152]
["bitfinex","BTCUSD",1748754286597,0.02864918,104710.0,104700.0,0.85220898]
["bitfinex","BTCUSD",1748754286854,0.21965363,104710.0,104700.0,0.52181977]
["bitfinex","BTCUSD",1748754287312,0.21965363,104710.0,104700.0,0.53136621]
["bitfinex","BTCUSD",1748754287506,0.21965363,104710.0,104700.0,0.53136594]
["bitfinex","BTCUSD",1748754287676,0.21965363,104710.0,104700.0,0.53136591]
["bitfinex","BTCUSD",1748754287856,0.2101039,104710.0,104700.0,0.53236591]
["bitfinex","BTCUSD",1748754288410,0.2101039,104710.0,104700.0,0.53236174]
["bitfinex","BTCUSD",1748754288865,0.2101039,104710.0,104700.0,0.85420023]
["bitfinex","BTCUSD",1748754289239,0.2101039,104710.0,104700.0,0.8354339]
["bitfinex","BTCUSD",1748754289459,0.2101039,104710.0,104700.0,0.85320052]
["bitfinex","BTCUSD",1748754289674,0.2101039,104710.0,104700.0,0.85420052]
["bitfinex","BTCUSD",1748754290117,0.02864972,104710.0,104700.0,0.86375116]
["bitfinex","BTCUSD",1748754290342,0.02864972,104710.0,104700.0,0.86374669]
["bitfinex","BTCUSD",1748754290611,0.21965344,104710.0,104700.0,0.86374425]
["bitfinex","BTCUSD",1748754291311,0.21965344,104710.0,104700.0,0.86374034]
["bitfinex","BTCUSD",1748754292347,0.21965344,104710.0,104700.0,0.86373477]
["bitfinex","BTCUSD",1748754292564,0.21965344,104710.0,104700.0,0.85418413]
["bitfinex","BTCUSD",1748754292941,0.21965344,104710.0,104700.0,0.85417945]
["bitfinex","BTCUSD",1748754293349,0.21965344,104710.0,104700.0,0.84462872]
["bitfinex","BTCUSD",1748754294106,0.21965344,104710.0,104700.0,0.84462448]
["bitfinex","BTCUSD",1748754294308,0.21965344,104710.0,104700.0,0.82688317]
["bitfinex","BTCUSD",1748754294518,0.21965344,104710.0,104700.0,0.84462448]
["bitfinex","BTCUSD",1748754295476,0.21965344,104710.0,104700.0,0.86372585]
["bitfinex","BTCUSD",1748754295709,0.21965344,104710.0,104700.0,0.86372004]
["bitfinex","BTCUSD",1748754296121,0.21965344,104710.0,104700.0,0.85416718]
["bitfinex","BTCUSD",1748754296326,0.21965344,104710.0,104700.0,0.01973326]
["bitfinex","BTCUSD",1748754296529,0.2005539,104710.0,104700.0,0.83498543]
["bitfinex","BTCUSD",1748754297316,0.2005539,104710.0,104700.0,0.81725217]
["bitfinex","BTCUSD",1748754297519,0.19100372,104710.0,104700.0,0.01972985]
["bitfinex","BTCUSD",1748754297719,0.19100372,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1748754299301,0.19100372,104710.0,104700.0,0.01155109]
["bitfinex","BTCUSD",1748754299532,0.19100372,104710.0,104700.0,0.21212405]
["bitfinex","BTCUSD",1748754300812,0.19098548,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1748754301022,0.19098548,104720.0,104710.0,0.21010381]
["bitfinex","BTCUSD",1748754301237,0.69565373,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1748754301459,0.01909754,104720.0,104710.0,0.55004247]
["bitfinex","BTCUSD",1748754301662,0.02864681,104720.0,104710.0,0.55004247]
["bitfinex","BTCUSD",1748754302070,0.02964745,104720.0,104710.0,0.54049284]
["bitfinex","BTCUSD",1748754302271,0.22063293,104720.0,104710.0,0.54049284]
["bitfinex","BTCUSD",1748754302649,0.22163293,104720.0,104710.0,0.54049284]
["bitfinex","BTCUSD",1748754303063,0.22063293,104720.0,104710.0,0.54049284]
["bitfinex","BTCUSD",1748754303326,0.22063293,104720.0,104710.0,0.54149284]
["bitfinex","BTCUSD",1748754303537,0.21963293,104720.0,104710.0,0.54149284]
["bitfinex","BTCUSD",1748754303753,0.21963293,104720.0,104710.0,0.55204247]
["bitfinex","BTCUSD",1748754303970,0.01909735,104720.0,104710.0,0.56159201]
["bitfinex","BTCUSD",1748754304189,0.02864607,104720.0,104710.0,0.56159201]
["bitfinex","BTCUSD",1748754304388,0.02864598,104720.0,104710.0,0.87321385]
["bitfinex","BTCUSD",1748754304592,0.03819507,104720.0,104710.0,0.87321385]
["bitfinex","BTCUSD",1748754304778,0.03819507,104720.0,104710.0,0.85551201]
["bitfinex","BTCUSD",1748754304984,0.02864598,104720.0,104710.0,0.87321195]
["bitfinex","BTCUSD",1748754305190,0.03819498,104720.0,104710.0,0.85551201]
["bitfinex","BTCUSD",1748754306468,0.02864598,104720.0,104710.0,0.85551201]
["bitfinex","BTCUSD",1748754306784,0.03819507,104720.0,104710.0,0.85551201]
["bitfinex","BTCUSD",1748754307272,0.22918055,104720.0,104710.0,0.51557354]
["bitfinex","BTCUSD",1748754307477,0.03819571,104720.0,104710.0,0.52512308]
["bitfinex","BTCUSD",1748754307690,0.02864653,104720.0,104710.0,0.52512308]
["bitfinex","BTCUSD",1748754308128,0.03819571,104720.0,104710.0,0.52512308]
["bitfinex","BTCUSD",1748754308333,0.04774498,104720.0,104710.0,0.52512308]
["bitfinex","BTCUSD",1748754308751,0.04774498,104720.0,104710.0,0.51557354]
["bitfinex","BTCUSD",1748754308963,0.04774498,104720.0,104710.0,0.53327076]
["bitfinex","BTCUSD",1748754309173,0.04774498,104720.0,104710.0,0.54282405]
["bitfinex","BTCUSD",1748754309396,0.21008393,104720.0,104710.0,0.22025469]
["bitfinex","BTCUSD",1748754309517,0.21008393,104720.0,104710.0,0.51577372]
["bitfinex","BTCUSD",1748754309718,0.21008393,104720.0,104710.0,0.53347462]
["bitfinex","BTCUSD",1748754309920,0.21008393,104720.0,104710.0,0.53343462]
["bitfinex","BTCUSD",1748754310164,0.21008393,104720.0,104710.0,0.51573372]
["bitfinex","BTCUSD",1748754310365,0.21008393,104720.0,104710.0,0.53344007]
["bitfinex","BTCUSD",1748754310590,0.21008393,104720.0,104710.0,0.5334465]
["bitfinex","BTCUSD",1748754311015,0.21008393,104720.0,104710.0,0.53344728]
["bitfinex","BTCUSD",1748754311654,0.21008393,104720.0,104710.0,0.51573372]
["bitfinex","BTCUSD",1748754311860,0.21008393,104720.0,104710.0,0.53344728]
["bitfinex","BTCUSD",1748754312993,0.21008393,104720.0,104710.0,0.51573372]
["bitfinex","BTCUSD",1748754313449,0.21008393,104720.0,104710.0,0.53347295]
["bitfinex","BTCUSD",1748754314352,0.21008393,104720.0,104710.0,0.53349289]
["bitfinex","BTCUSD",1748754314566,0.21008393,104720.0,104710.0,0.53349291]
["bitfinex","BTCUSD",1748754314771,0.21008393,104720.0,104710.0,0.53349355]
["bitfinex","BTCUSD",1748754314990,0.21008393,104720.0,104710.0,0.51439364]
["bitfinex","BTCUSD",1748754315404,0.21008393,104720.0,104710.0,0.51442583]
["bitfinex","BTCUSD",1748754315864,0.21008393,104720.0,104710.0,0.52397583]
["bitfinex","BTCUSD",1748754316708,0.21008393,104720.0,104710.0,0.52398004]
["bitfinex","BTCUSD",1748754317008,0.21008393,104720.0,104710.0,0.50618381]
["bitfinex","BTCUSD",1748754317143,0.21008393,104720.0,104710.0,0.52398129]
["bitfinex","BTCUSD",1748754317914,0.21008393,104720.0,104710.0,0.53353102]
["bitfinex","BTCUSD",1748754318225,0.21008393,104720.0,104710.0,0.51573354]
["bitfinex","BTCUSD",1748754318440,0.21008393,104720.0,104710.0,0.51573372]
["bitfinex","BTCUSD",1748754318639,0.21008393,104720.0,104710.0,0.53353251]
["bitfinex","BTCUSD",1748754319766,0.21008393,104720.0,104710.0,0.5335331]
["bitfinex","BTCUSD",1748754320078,0.21008393,104720.0,104710.0,0.53353311]
["bitfinex","BTCUSD",1748754320273,0.21008393,104720.0,104710.0,0.51573372]
["bitfinex","BTCUSD",1748754320487,0.21008393,104720.0,104710.0,0.53353464]
["bitfinex","BTCUSD",1748754321176,0.21008393,104720.0,104710.0,0.51573372]
["bitfinex","BTCUSD",1748754321379,0.21008393,104720.0,104710.0,0.53353589]
["bitfinex","BTCUSD",1748754321961,0.21008393,104720.0,104710.0,0.53353703]
["bitfinex","BTCUSD",1748754323208,0.21008393,104720.0,104710.0,0.53353844]
["bitfinex","BTCUSD",1748754324407,0.21008393,104720.0,104710.0,0.53354036]
["bitfinex","BTCUSD",1748754324567,0.21008393,104720.0,104710.0,0.53354038]
["bitfinex","BTCUSD",1748754324954,0.21008393,104720.0,104710.0,0.53286189]
["bitfinex","BTCUSD",1748754325155,0.21008393,104720.0,104710.0,0.53286235]
["bitfinex","BTCUSD",1748754326699,0.21008393,104720.0,104710.0,0.53286421]
["bitfinex","BTCUSD",1748754327447,0.21008393,104720.0,104710.0,0.53286687]
["bitfinex","BTCUSD",1748754327861,0.21008393,104720.0,104710.0,0.53286686]
["bitfinex","BTCUSD",1748754328254,0.21008393,104720.0,104710.0,0.53287064]
["bitfinex","BTCUSD",1748754328447,0.21008393,104720.0,104710.0,0.52332073]
["bitfinex","BTCUSD",1748754328650,0.21008393,104720.0,104710.0,0.53287064]
["bitfinex","BTCUSD",1748754329232,0.20957781,104720.0,104710.0,0.53287064]
["bitfinex","BTCUSD",1748754329634,0.22587781,104720.0,104710.0,0.53287064]
["bitfinex","BTCUSD",1748754330280,0.22587781,104720.0,104710.0,0.532886]
["bitfinex","BTCUSD",1748754330630,0.20957781,104720.0,104710.0,0.532886]
["bitfinex","BTCUSD",1748754330830,0.20957781,104720.0,104710.0,0.53288605]
["bitfinex","BTCUSD",1748754331283,0.20957781,104720.0,104710.0,0.53288607]
["bitfinex","BTCUSD",1748754331434,0.20957781,104720.0,104710.0,0.53288606]
["bitfinex","BTCUSD",1748754332352,0.20957781,104720.0,104710.0,0.53289055]
["bitfinex","BTCUSD",1748754333093,0.20957781,104720.0,104710.0,0.51505372]
["bitfinex","BTCUSD",1748754333303,0.20957781,104720.0,104710.0,0.53289143]
["bitfinex","BTCUSD",1748754333532,0.00904306,104720.0,104710.0,0.53289145]
["bitfinex","BTCUSD",1748754333746,0.50498716,104730.0,104720.0,0.21008375]
["bitfinex","BTCUSD",1748754333973,0.72459866,104730.0,104720.0,0.23747038]
["bitfinex","BTCUSD",1748754334201,0.71505085,104730.0,104720.0,0.24701919]
["bitfinex","BTCUSD",1748754334429,0.71505085,104730.0,104720.0,0.25656791]
["bitfinex","BTCUSD",1748754334648,0.71505085,104730.0,104720.0,0.24701919]
["bitfinex","BTCUSD",1748754334836,0.71505085,104730.0,104720.0,0.24701828]
["bitfinex","BTCUSD",1748754335053,0.71605085,104730.0,104720.0,0.24701828]
["bitfinex","BTCUSD",1748754335260,0.71605085,104730.0,104720.0,0.256567]
["bitfinex","BTCUSD",1748754335698,0.71705085,104730.0,104720.0,0.256567]
["bitfinex","BTCUSD",1748754335911,0.71705085,104730.0,104720.0,0.22792057]
["bitfinex","BTCUSD",1748754336139,0.71705085,104730.0,104720.0,0.22791842]
["bitfinex","BTCUSD",1748754336352,0.71705085,104730.0,104720.0,0.23746742]
["bitfinex","BTCUSD",1748754336559,0.70750295,104730.0,104720.0,0.23746741]
["bitfinex","BTCUSD",1748754336986,0.69795477,104730.0,104720.0,0.21836932]
["bitfinex","BTCUSD",1748754337567,0.69795477,104730.0,104720.0,0.21836825]
["bitfinex","BTCUSD",1748754337815,0.7039065,104730.0,104720.0,0.01783282]
["bitfinex","BTCUSD",1748754338242,0.00954909,104720.0,104710.0,0.51305299]
["bitfinex","BTCUSD",1748754338418,0.00954909,104720.0,104710.0,0.53088655]
["bitfinex","BTCUSD",1748754338919,0.00954909,104720.0,104710.0,0.23748649]
["bitfinex","BTCUSD",1748754339124,0.21008357,104720.0,104710.0,0.2005539]
["bitfinex","BTCUSD",1748754339335,0.21010381,104710.0,104690.0,0.20059158]
["bitfinex","BTCUSD",1748754339535,0.01910118,104700.0,104690.0,0.41438935]
["bitfinex","BTCUSD",1748754339739,0.019101,104700.0,104690.0,0.70846853]
["bitfinex","BTCUSD",1748754340529,0.019101,104700.0,104690.0,1.02930053]
["bitfinex","BTCUSD",1748754340762,0.019101,104700.0,104690.0,1.02929675]
["bitfinex","BTCUSD",1748754340943,0.019101,104700.0,104690.0,1.02929642]
["bitfinex","BTCUSD",1748754341139,0.019101,104700.0,104690.0,0.73521643]
["bitfinex","BTCUSD",1748754341342,0.02865182,104700.0,104690.0,0.73521672]
["bitfinex","BTCUSD",1748754341559,0.03820273,104700.0,104690.0,1.03317689]
["bitfinex","BTCUSD",1748754341760,0.03820273,104700.0,104690.0,1.03617693]
["bitfinex","BTCUSD",1748754342162,0.02865182,104700.0,104690.0,1.01835682]
["bitfinex","BTCUSD",1748754342501,0.02865173,104700.0,104690.0,1.03617256]
["bitfinex","BTCUSD",1748754342872,0.019101,104700.0,104690.0,1.01835682]
["bitfinex","BTCUSD",1748754343030,0.016851,104700.0,104690.0,1.03661975]
["bitfinex","BTCUSD",1748754343880,0.032151,104700.0,104690.0,1.03661975]
["bitfinex","BTCUSD",1748754344088,0.016851,104700.0,104690.0,1.03661975]
["bitfinex","BTCUSD",1748754344289,0.00730036,104700.0,104690.0,1.03661975]
["bitfinex","BTCUSD",1748754344543,0.01685091,104700.0,104690.0,1.03661753]
["bitfinex","BTCUSD",1748754344954,0.03595237,104700.0,104690.0,0.7426571]
["bitfinex","BTCUSD",1748754345157,0.03595237,104700.0,104690.0,1.0364171]
["bitfinex","BTCUSD",1748754345837,0.04550337,104700.0,104690.0,1.0364171]
["bitfinex","BTCUSD",1748754346056,0.21967487,104700.0,104690.0,0.11582028]
["bitfinex","BTCUSD",1748754346272,0.21012405,104700.0,104690.0,0.115821]
["bitfinex","BTCUSD",1748754346482,0.21012405,104700.0,104690.0,0.11582143]
["bitfinex","BTCUSD",1748754346698,0.21012405,104700.0,104690.0,0.09801]
["bitfinex","BTCUSD",1748754346909,0.21012405,104700.0,104690.0,0.11582234]
["bitfinex","BTCUSD",1748754347287,0.21012405,104700.0,104690.0,0.09801]
["bitfinex","BTCUSD",1748754347497,0.21012405,104700.0,104690.0,0.11581728]
["bitfinex","BTCUSD",1748754348128,0.21012405,104700.0,104690.0,0.11581729]
["bitfinex","BTCUSD",1748754348331,0.21012405,104700.0,104690.0,0.11581827]
["bitfinex","BTCUSD",1748754348550,0.21012405,104700.0,104690.0,0.12247972]
["bitfinex","BTCUSD",1748754348764,0.21012405,104700.0,104690.0,0.12247984]
["bitfinex","BTCUSD",1748754349382,0.21012405,104700.0,104690.0,0.12247394]
["bitfinex","BTCUSD",1748754350223,0.21012405,104700.0,104690.0,0.10467145]
["bitfinex","BTCUSD",1748754350440,0.21012405,104700.0,104690.0,0.12246946]
["bitfinex","BTCUSD",1748754350626,0.21950424,104700.0,104690.0,0.12246946]
["bitfinex","BTCUSD",1748754351254,0.21950424,104700.0,104690.0,0.12246605]
["bitfinex","BTCUSD",1748754351463,0.21950424,104700.0,104690.0,0.1224661]
["bitfinex","BTCUSD",1748754351677,0.21950424,104700.0,104690.0,0.12246611]
["bitfinex","BTCUSD",1748754351891,0.21950424,104700.0,104690.0,0.12246615]
["bitfinex","BTCUSD",1748754352098,0.21950424,104700.0,104690.0,0.03190615]
["bitfinex","BTCUSD",1748754352761,0.21950424,104700.0,104690.0,0.03190499]
["bitfinex","BTCUSD",1748754353153,0.21950424,104700.0,104690.0,0.01411145]
["bitfinex","BTCUSD",1748754353290,0.21950424,104700.0,104690.0,0.02524357]
["bitfinex","BTCUSD",1748754353725,0.21012405,104700.0,104690.0,0.22583569]
["bitfinex","BTCUSD",1748754354039,0.19100372,104710.0,104690.0,0.23538733]
["bitfinex","BTCUSD",1748754354259,0.21967424,104700.0,104690.0,0.23538337]
["bitfinex","BTCUSD",1748754354603,0.21012369,104700.0,104690.0,0.23538345]
["bitfinex","BTCUSD",1748754354808,0.21012369,104700.0,104690.0,0.22583181]
["bitfinex","BTCUSD",1748754354984,0.20057287,104700.0,104690.0,0.20804212]
["bitfinex","BTCUSD",1748754355334,0.20057287,104700.0,104690.0,0.22183015]
["bitfinex","BTCUSD",1748754355534,0.20057287,104700.0,104690.0,0.23538203]
["bitfinex","BTCUSD",1748754355731,0.20057287,104700.0,104690.0,0.22714549]
["bitfinex","BTCUSD",1748754355988,0.20057287,104700.0,104690.0,0.22314549]
["bitfinex","BTCUSD",1748754356185,0.20057287,104700.0,104690.0,0.2409325]
["bitfinex","BTCUSD",1748754356388,0.21607287,104700.0,104690.0,0.24493252]
["bitfinex","BTCUSD",1748754356891,0.23217287,104700.0,104690.0,0.24493252]
["bitfinex","BTCUSD",1748754357090,0.05070155,104700.0,104690.0,0.56577182]
["bitfinex","BTCUSD",1748754357311,0.05070155,104700.0,104690.0,0.58487465]
["bitfinex","BTCUSD",1748754357312,0.050701,104700.0,104690.0,0.58487465]
["bitfinex","BTCUSD",1748754357534,0.04115036,104700.0,104690.0,0.58487465]
["bitfinex","BTCUSD",1748754357709,0.00955027,104700.0,104690.0,0.56576685]
["bitfinex","BTCUSD",1748754358110,0.00955027,104700.0,104690.0,0.56576595]
["bitfinex","BTCUSD",1748754358309,0.00955027,104700.0,104690.0,0.54798362]
["bitfinex","BTCUSD",1748754358633,0.019101,104700.0,104690.0,0.565766]
["bitfinex","BTCUSD",1748754358991,0.019101,104700.0,104690.0,0.54798362]
["bitfinex","BTCUSD",1748754359199,0.01910072,104700.0,104690.0,0.565766]
["bitfinex","BTCUSD",1748754359407,0.02865136,104700.0,104690.0,0.54798362]
["bitfinex","BTCUSD",1748754359610,0.03820218,104700.0,104690.0,0.56576609]
["bitfinex","BTCUSD",1748754359806,0.05430218,104700.0,104690.0,0.56576611]
["bitfinex","BTCUSD",1748754360011,0.02565027,104700.0,104690.0,0.56576649]
["bitfinex","BTCUSD",1748754360345,0.04475136,104700.0,104690.0,0.56576749]
["bitfinex","BTCUSD",1748754360545,0.03520072,104700.0,104690.0,0.56576749]
["bitfinex","BTCUSD",1748754360741,0.00955027,104700.0,104690.0,0.56576749]
["bitfinex","BTCUSD",1748754360960,0.01910072,104700.0,104690.0,0.56576749]
["bitfinex","BTCUSD",1748754361500,0.01910072,104700.0,104690.0,0.56576882]
["bitfinex","BTCUSD",1748754361849,0.01910072,104700.0,104690.0,0.56576884]
["bitfinex","BTCUSD",1748754362053,0.02865136,104700.0,104690.0,0.56576884]
["bitfinex","BTCUSD",1748754362283,0.02865136,104700.0,104690.0,0.56576971]
["bitfinex","BTCUSD",1748754362479,0.02865136,104700.0,104690.0,0.56577053]
["bitfinex","BTCUSD",1748754362830,0.03520072,104700.0,104690.0,0.56577053]
["bitfinex","BTCUSD",1748754363047,0.01910072,104700.0,104690.0,0.56577053]
["bitfinex","BTCUSD",1748754363257,0.02865136,104700.0,104690.0,0.56577053]
["bitfinex","BTCUSD",1748754363449,0.06025136,104700.0,104690.0,0.56577145]
["bitfinex","BTCUSD",1748754364378,0.06025136,104700.0,104690.0,0.85941145]
["bitfinex","BTCUSD",1748754364722,0.06980209,104700.0,104690.0,0.8594141]
["bitfinex","BTCUSD",1748754365267,0.06980209,104700.0,104690.0,0.5657741]
["bitfinex","BTCUSD",1748754365445,0.06025136,104700.0,104690.0,0.8593341]
["bitfinex","BTCUSD",1748754365646,0.06980209,104700.0,104690.0,0.8593341]
["bitfinex","BTCUSD",1748754366061,0.07935291,104700.0,104690.0,0.85933872]
["bitfinex","BTCUSD",1748754366804,0.06385355,104700.0,104690.0,0.85933872]
["bitfinex","BTCUSD",1748754367008,0.04775355,104700.0,104690.0,0.85933872]
["bitfinex","BTCUSD",1748754367344,0.04775355,104700.0,104690.0,0.85934393]
["bitfinex","BTCUSD",1748754367849,0.04775355,104700.0,104690.0,0.8593497]
["bitfinex","BTCUSD",1748754368172,0.04775355,104700.0,104690.0,0.5385104]
["bitfinex","BTCUSD",1748754368577,0.04775355,104700.0,104690.0,0.23539948]
["bitfinex","BTCUSD",1748754368578,0.23877551,104700.0,104690.0,0.23539948]
["bitfinex","BTCUSD",1748754368791,0.23877651,104700.0,104690.0,0.52879948]
["bitfinex","BTCUSD",1748754368991,0.23877651,104700.0,104690.0,0.52880555]
["bitfinex","BTCUSD",1748754369535,0.04775455,104700.0,104690.0,0.52880555]
["bitfinex","BTCUSD",1748754369734,0.04775455,104700.0,104690.0,0.53835692]
["bitfinex","BTCUSD",1748754370611,0.04775455,104700.0,104690.0,0.53835951]
["bitfinex","BTCUSD",1748754371556,0.04775455,104700.0,104690.0,0.52054477]
["bitfinex","BTCUSD",1748754371779,0.04775455,104700.0,104690.0,0.53836003]
["bitfinex","BTCUSD",1748754372000,0.23877651,104700.0,104690.0,0.53836003]
["bitfinex","BTCUSD",1748754372123,0.22922578,104700.0,104690.0,0.52880866]
["bitfinex","BTCUSD",1748754372349,0.21967496,104700.0,104690.0,0.23540979]
["bitfinex","BTCUSD",1748754372545,0.21967496,104700.0,104690.0,0.53860132]
["bitfinex","BTCUSD",1748754372801,0.21967496,104700.0,104690.0,0.53860203]
["bitfinex","BTCUSD",1748754373016,0.21967496,104700.0,104690.0,0.54815349]
["bitfinex","BTCUSD",1748754373148,0.21967496,104700.0,104690.0,0.54815398]
["bitfinex","BTCUSD",1748754373346,0.21967496,104700.0,104690.0,0.53033696]
["bitfinex","BTCUSD",1748754373556,0.21967496,104700.0,104690.0,0.54815398]
["bitfinex","BTCUSD",1748754374029,0.028653,104700.0,104690.0,0.55770535]
["bitfinex","BTCUSD",1748754374240,0.028653,104700.0,104690.0,0.55770628]
["bitfinex","BTCUSD",1748754375010,0.043853,104700.0,104690.0,0.55770685]
["bitfinex","BTCUSD",1748754375280,0.25047496,104700.0,104690.0,0.54815665]
["bitfinex","BTCUSD",1748754375556,0.25047496,104700.0,104690.0,0.52905364]
["bitfinex","BTCUSD",1748754375763,0.25047496,104700.0,104690.0,0.5386057]
["bitfinex","BTCUSD",1748754376119,0.25047496,104700.0,104690.0,0.53033714]
["bitfinex","BTCUSD",1748754376313,0.25047496,104700.0,104690.0,0.54815725]
["bitfinex","BTCUSD",1748754376677,0.25047496,104700.0,104690.0,0.53033714]
["bitfinex","BTCUSD",1748754376881,0.25047496,104700.0,104690.0,0.54815764]
["bitfinex","BTCUSD",1748754377294,0.25047496,104700.0,104690.0,0.51950272]
["bitfinex","BTCUSD",1748754377502,0.25047496,104700.0,104690.0,0.52905432]
["bitfinex","BTCUSD",1748754377712,0.24092405,104700.0,104690.0,0.32846251]
["bitfinex","BTCUSD",1748754378332,0.24092405,104700.0,104690.0,0.0252705]
["bitfinex","BTCUSD",1748754378492,0.23137305,104700.0,104690.0,0.3188305]
["bitfinex","BTCUSD",1748754378717,0.23137305,104700.0,104690.0,0.50160222]
["bitfinex","BTCUSD",1748754378984,0.23137305,104700.0,104690.0,0.51942412]
["bitfinex","BTCUSD",1748754379538,0.23137305,104700.0,104690.0,0.51942434]
["bitfinex","BTCUSD",1748754379741,0.23137305,104700.0,104690.0,0.51942469]
["bitfinex","BTCUSD",1748754381200,0.23137305,104700.0,104690.0,0.51942554]
["bitfinex","BTCUSD",1748754381432,0.23137305,104700.0,104690.0,0.50160222]
["bitfinex","BTCUSD",1748754381645,0.23137305,104700.0,104690.0,0.53852909]
["bitfinex","BTCUSD",1748754382235,0.23137305,104700.0,104690.0,0.53852938]
["bitfinex","BTCUSD",1748754382468,0.23137305,104700.0,104690.0,0.53852997]
["bitfinex","BTCUSD",1748754382810,0.23137305,104700.0,104690.0,0.5289386]
["bitfinex","BTCUSD",1748754383576,0.23137305,104700.0,104690.0,0.52893863]
["bitfinex","BTCUSD",1748754383930,0.23137305,104700.0,104690.0,0.52893981]
["bitfinex","BTCUSD",1748754384126,0.23137305,104700.0,104690.0,0.51111413]
["bitfinex","BTCUSD",1748754384348,0.23137305,104700.0,104690.0,0.52893981]
["bitfinex","BTCUSD",1748754384550,0.23137305,104700.0,104690.0,0.23541981]
["bitfinex","BTCUSD",1748754384758,0.23137305,104700.0,104690.0,0.32842798]
["bitfinex","BTCUSD",1748754385199,0.22182196,104700.0,104690.0,0.32842798]
["bitfinex","BTCUSD",1748754385333,0.22182196,104700.0,104690.0,0.51946819]
["bitfinex","BTCUSD",1748754386238,0.22182196,104700.0,104690.0,0.50164222]
["bitfinex","BTCUSD",1748754386643,0.22182196,104700.0,104690.0,0.21759404]
["bitfinex","BTCUSD",1748754387048,0.22182196,104700.0,104690.0,0.23542479]
["bitfinex","BTCUSD",1748754388179,0.22182196,104700.0,104690.0,0.23542448]
["bitfinex","BTCUSD",1748754388897,0.22182196,104700.0,104690.0,0.24497621]
["bitfinex","BTCUSD",1748754389107,0.22182196,104700.0,104690.0,0.244976]
["bitfinex","BTCUSD",1748754389653,0.22182196,104700.0,104690.0,0.21759404]
["bitfinex","BTCUSD",1748754389859,0.20622196,104700.0,104690.0,0.23542412]
["bitfinex","BTCUSD",1748754390096,0.20622196,104700.0,104690.0,0.22714577]
["bitfinex","BTCUSD",1748754390262,0.19102196,104700.0,104690.0,0.24497599]
["bitfinex","BTCUSD",1748754390467,0.19102196,104700.0,104690.0,0.23542426]
["bitfinex","BTCUSD",1748754390896,0.19102196,104700.0,104690.0,0.24497617]
["bitfinex","BTCUSD",1748754391521,0.19102196,104700.0,104690.0,0.22714577]
["bitfinex","BTCUSD",1748754391728,0.19102196,104700.0,104690.0,0.24497617]
["bitfinex","BTCUSD",1748754392342,0.19102196,104700.0,104690.0,0.22714577]
["bitfinex","BTCUSD",1748754392544,0.19102196,104700.0,104690.0,0.22587257]
["bitfinex","BTCUSD",1748754392777,0.19102196,104700.0,104690.0,0.23542448]
["bitfinex","BTCUSD",1748754392985,0.19102196,104700.0,104690.0,0.23542489]
["bitfinex","BTCUSD",1748754393216,0.19102196,104700.0,104690.0,0.23542493]
["bitfinex","BTCUSD",1748754393416,0.19102196,104700.0,104690.0,0.21759413]
["bitfinex","BTCUSD",1748754393560,0.19102196,104700.0,104690.0,0.23542562]
["bitfinex","BTCUSD",1748754394861,0.19102196,104700.0,104690.0,0.23542553]
["bitfinex","BTCUSD",1748754396384,0.19102196,104700.0,104690.0,0.23542726]
["bitfinex","BTCUSD",1748754396931,0.19102196,104700.0,104690.0,0.03483649]
["bitfinex","BTCUSD",1748754397105,0.19102196,104700.0,104690.0,0.03483651]
["bitfinex","BTCUSD",1748754397517,0.19102196,104700.0,104690.0,0.0252845]
["bitfinex","BTCUSD",1748754397717,0.19102196,104700.0,104690.0,0.02528545]
["bitfinex","BTCUSD",1748754398121,0.19102196,104700.0,104690.0,0.0252855]
["bitfinex","BTCUSD",1748754398329,0.19102196,104700.0,104690.0,0.02528552]
["bitfinex","BTCUSD",1748754398700,0.22312196,104700.0,104690.0,0.02528552]
["bitfinex","BTCUSD",1748754399799,0.22312196,104700.0,104690.0,0.00745]
["bitfinex","BTCUSD",1748754400007,0.22312196,104700.0,104690.0,0.02528554]
["bitfinex","BTCUSD",1748754400202,0.22312196,104700.0,104690.0,0.02528553]
["bitfinex","BTCUSD",1748754400506,0.22312196,104700.0,104690.0,0.02528575]
["bitfinex","BTCUSD",1748754401836,0.22312196,104700.0,104690.0,0.02528634]
["bitfinex","BTCUSD",1748754402075,0.22312196,104700.0,104690.0,0.02528644]
["bitfinex","BTCUSD",1748754402248,0.22312196,104700.0,104690.0,0.00745]
["bitfinex","BTCUSD",1748754403743,0.22312196,104700.0,104690.0,0.02529006]
["bitfinex","BTCUSD",1748754403949,0.22312196,104700.0,104690.0,0.02529003]
["bitfinex","BTCUSD",1748754403950,0.20752196,104700.0,104690.0,0.02529003]
["bitfinex","BTCUSD",1748754404490,0.20752196,104700.0,104690.0,0.02528506]
["bitfinex","BTCUSD",1748754404491,0.19102196,104700.0,104690.0,0.02528506]
["bitfinex","BTCUSD",1748754405798,0.31102196,104700.0,104690.0,0.02528237]
["bitfinex","BTCUSD",1748754407129,0.31102196,104700.0,104690.0,0.03419639]
["bitfinex","BTCUSD",1748754407586,0.31102196,104700.0,104690.0,0.03019323]
["bitfinex","BTCUSD",1748754407832,0.31102196,104700.0,104690.0,0.03019329]
["bitfinex","BTCUSD",1748754408063,0.31102196,104700.0,104690.0,0.03119329]
["bitfinex","BTCUSD",1748754408287,0.31102196,104700.0,104690.0,0.03119339]
["bitfinex","BTCUSD",1748754408479,0.31102196,104700.0,104690.0,0.03119338]
["bitfinex","BTCUSD",1748754408698,0.31102196,104700.0,104690.0,0.02819338]
["bitfinex","BTCUSD",1748754408934,0.31102196,104700.0,104690.0,0.01036446]
["bitfinex","BTCUSD",1748754409169,0.31102196,104700.0,104690.0,0.01136324]
["bitfinex","BTCUSD",1748754409384,0.31102196,104700.0,104690.0,0.0358747]
["bitfinex","BTCUSD",1748754409829,0.31102196,104700.0,104690.0,0.03587104]
["bitfinex","BTCUSD",1748754410055,0.31102196,104700.0,104690.0,0.03587094]
["bitfinex","BTCUSD",1748754411469,0.31102196,104700.0,104690.0,0.03587027]
["bitfinex","BTCUSD",1748754411721,0.31102196,104700.0,104690.0,0.0358679]
["bitfinex","BTCUSD",1748754411946,0.31102196,104700.0,104690.0,0.02027173]
["bitfinex","BTCUSD",1748754412137,0.31102196,104700.0,104690.0,0.0358657]
["bitfinex","BTCUSD",1748754412800,0.31102196,104700.0,104690.0,0.03586527]
["bitfinex","BTCUSD",1748754413495,0.31102196,104700.0,104690.0,0.01136043]
["bitfinex","BTCUSD",1748754413715,0.31102196,104700.0,104690.0,0.00245]
["bitfinex","BTCUSD",1748754413938,0.31102196,104700.0,104690.0,0.03586409]
["bitfinex","BTCUSD",1748754414351,0.31102196,104700.0,104690.0,0.00913259]
["bitfinex","BTCUSD",1748754414591,0.31102196,104700.0,104690.0,0.03586298]
["bitfinex","BTCUSD",1748754415315,0.31102196,104700.0,104690.0,0.03586285]
["bitfinex","BTCUSD",1748754415519,0.31102196,104700.0,104690.0,0.02695253]
["bitfinex","BTCUSD",1748754415722,0.31102196,104700.0,104690.0,0.03586254]
["bitfinex","BTCUSD",1748754415933,0.31102196,104700.0,104690.0,0.03586255]
["bitfinex","BTCUSD",1748754416139,0.31102196,104700.0,104690.0,0.02917971]
["bitfinex","BTCUSD",1748754416314,0.32682196,104700.0,104690.0,0.03586193]
["bitfinex","BTCUSD",1748754416767,0.32682196,104700.0,104690.0,0.0358623]
["bitfinex","BTCUSD",1748754416988,0.34322196,104700.0,104690.0,0.0358623]
["bitfinex","BTCUSD",1748754417204,0.34322196,104700.0,104690.0,0.02027298]
["bitfinex","BTCUSD",1748754417453,0.34322196,104700.0,104690.0,0.03586924]
["bitfinex","BTCUSD",1748754417697,0.34322196,104700.0,104690.0,0.03586926]
["bitfinex","BTCUSD",1748754418160,0.34322196,104700.0,104690.0,0.01804565]
["bitfinex","BTCUSD",1748754418377,0.34322196,104700.0,104690.0,0.03586925]
["bitfinex","BTCUSD",1748754418614,0.34322196,104700.0,104690.0,0.01804565]
["bitfinex","BTCUSD",1748754418836,0.34322196,104700.0,104690.0,0.03586917]
["bitfinex","BTCUSD",1748754419031,0.34322196,104700.0,104690.0,0.03586936]
["bitfinex","BTCUSD",1748754419690,0.34322196,104700.0,104690.0,0.00245]
["bitfinex","BTCUSD",1748754419910,0.34322196,104700.0,104690.0,0.0358697]
["bitfinex","BTCUSD",1748754420349,0.34322196,104700.0,104690.0,0.03586973]
["bitfinex","BTCUSD",1748754420649,0.34322196,104700.0,104690.0,0.03586994]
["bitfinex","BTCUSD",1748754420983,0.34322196,104700.0,104690.0,0.03587079]
["bitfinex","BTCUSD",1748754421178,0.31102196,104700.0,104690.0,0.02695864]
["bitfinex","BTCUSD",1748754421381,0.31102196,104700.0,104690.0,0.02695768]
["bitfinex","BTCUSD",1748754421382,0.34142196,104700.0,104690.0,0.02695768]
["bitfinex","BTCUSD",1748754421592,0.31102196,104700.0,104690.0,0.02695768]
["bitfinex","BTCUSD",1748754421832,0.31102196,104700.0,104690.0,0.00913402]
["bitfinex","BTCUSD",1748754422017,0.31102196,104700.0,104690.0,0.02695815]
["bitfinex","BTCUSD",1748754422190,0.31102196,104700.0,104690.0,0.02695817]
["bitfinex","BTCUSD",1748754422619,0.31102196,104700.0,104690.0,0.02695911]
["bitfinex","BTCUSD",1748754422819,0.31102196,104700.0,104690.0,0.03651112]
["bitfinex","BTCUSD",1748754422996,0.31102196,104700.0,104690.0,0.02696011]
["bitfinex","BTCUSD",1748754423203,0.31102196,104700.0,104690.0,0.02696009]
["bitfinex","BTCUSD",1748754423402,0.31102196,104700.0,104690.0,0.56770879]
["bitfinex","BTCUSD",1748754423403,0.13910155,104700.0,104690.0,0.56770879]
["bitfinex","BTCUSD",1748754423620,0.14865237,104700.0,104690.0,0.577259]
["bitfinex","BTCUSD",1748754423829,0.15820346,104700.0,104690.0,0.869219]
["bitfinex","BTCUSD",1748754424149,0.15820346,104700.0,104690.0,0.86921837]
["bitfinex","BTCUSD",1748754424375,0.14865228,104700.0,104690.0,0.86921837]
["bitfinex","BTCUSD",1748754424562,0.13910137,104700.0,104690.0,0.86921837]
["bitfinex","BTCUSD",1748754424779,0.14865228,104700.0,104690.0,0.86921837]
["bitfinex","BTCUSD",1748754425118,0.14865228,104700.0,104690.0,0.85539286]
["bitfinex","BTCUSD",1748754425337,0.12,104700.0,104690.0,0.87321374]
["bitfinex","BTCUSD",1748754425536,0.13910091,104700.0,104690.0,0.87321449]
["bitfinex","BTCUSD",1748754425779,0.13910091,104700.0,104690.0,0.87321071]
["bitfinex","BTCUSD",1748754425978,0.13910091,104700.0,104690.0,0.8732107]
["bitfinex","BTCUSD",1748754426395,0.13910091,104700.0,104690.0,0.87320993]
["bitfinex","BTCUSD",1748754426809,0.13910091,104700.0,104690.0,0.87320784]
["bitfinex","BTCUSD",1748754427035,0.13910091,104700.0,104690.0,0.87320868]
["bitfinex","BTCUSD",1748754427246,0.13910091,104700.0,104690.0,0.84871003]
["bitfinex","BTCUSD",1748754427452,0.13910091,104700.0,104690.0,0.87320869]
["bitfinex","BTCUSD",1748754427664,0.13910091,104700.0,104690.0,0.86652724]
["bitfinex","BTCUSD",1748754427868,0.13910091,104700.0,104690.0,0.87320801]
["bitfinex","BTCUSD",1748754428610,0.14865164,104700.0,104690.0,0.87320626]
["bitfinex","BTCUSD",1748754430337,0.14865164,104700.0,104690.0,0.87320468]
["bitfinex","BTCUSD",1748754430549,0.14865164,104700.0,104690.0,0.87320391]
["bitfinex","BTCUSD",1748754430930,0.13910091,104700.0,104690.0,0.84871003]
["bitfinex","BTCUSD",1748754431168,0.14865155,104700.0,104690.0,0.87320412]
["bitfinex","BTCUSD",1748754431380,0.15820228,104700.0,104690.0,0.87320412]
["bitfinex","BTCUSD",1748754431987,0.15820228,104700.0,104690.0,0.87320334]
["bitfinex","BTCUSD",1748754432202,0.15820228,104700.0,104690.0,0.85538945]
["bitfinex","BTCUSD",1748754432532,0.15820228,104700.0,104690.0,0.84871003]
["bitfinex","BTCUSD",1748754432744,0.14865155,104700.0,104690.0,0.87320125]
["bitfinex","BTCUSD",1748754433187,0.15820237,104700.0,104690.0,0.87320125]
["bitfinex","BTCUSD",1748754433530,0.15820237,104700.0,104690.0,0.87319967]
["bitfinex","BTCUSD",1748754433738,0.15820237,104700.0,104690.0,0.87319975]
["bitfinex","BTCUSD",1748754434086,0.15820237,104700.0,104690.0,0.87319965]
["bitfinex","BTCUSD",1748754434227,0.15820237,104700.0,104690.0,0.87319963]
["bitfinex","BTCUSD",1748754434587,0.15820237,104700.0,104690.0,0.84871003]
["bitfinex","BTCUSD",1748754434818,0.03820237,104700.0,104690.0,0.84871003]
["bitfinex","BTCUSD",1748754435017,0.03820237,104700.0,104690.0,0.85538874]
["bitfinex","BTCUSD",1748754435204,0.03820237,104700.0,104690.0,0.84871003]
["bitfinex","BTCUSD",1748754435763,0.04775337,104700.0,104690.0,0.85538862]
["bitfinex","BTCUSD",1748754435957,0.04775337,104700.0,104690.0,0.84871003]
["bitfinex","BTCUSD",1748754436496,0.04775328,104700.0,104690.0,0.86651963]
["bitfinex","BTCUSD",1748754436709,0.04775328,104700.0,104690.0,0.84871003]
["bitfinex","BTCUSD",1748754436919,0.00955036,104700.0,104690.0,0.86651872]
["bitfinex","BTCUSD",1748754437136,0.00955036,104700.0,104690.0,0.84871003]
["bitfinex","BTCUSD",1748754437342,0.00955036,104700.0,104690.0,0.85538817]
["bitfinex","BTCUSD",1748754437589,0.00955036,104700.0,104690.0,0.87319583]
["bitfinex","BTCUSD",1748754437808,0.01910091,104700.0,104690.0,0.87319583]
["bitfinex","BTCUSD",1748754438012,0.00955036,104700.0,104690.0,0.87319583]
["bitfinex","BTCUSD",1748754438144,0.72625498,104710.0,104700.0,0.22922487]
["bitfinex","BTCUSD",1748754438145,0.53524963,104710.0,104700.0,0.22922487]
["bitfinex","BTCUSD",1748754438348,0.53349899,104710.0,104700.0,0.57476216]
["bitfinex","BTCUSD",1748754438612,0.53349899,104710.0,104700.0,0.55695577]
["bitfinex","BTCUSD",1748754438801,0.53349899,104710.0,104700.0,0.55027856]
["bitfinex","BTCUSD",1748754439000,0.52394899,104710.0,104700.0,0.56808446]
["bitfinex","BTCUSD",1748754439212,0.53449899,104710.0,104700.0,0.55027856]
["bitfinex","BTCUSD",1748754439428,0.53449899,104710.0,104700.0,0.57476167]
["bitfinex","BTCUSD",1748754439739,0.53449899,104710.0,104700.0,0.55566067]
["bitfinex","BTCUSD",1748754439740,0.73505289,104710.0,104700.0,0.55566067]
["bitfinex","BTCUSD",1748754439961,0.72550335,104710.0,104700.0,0.23460698]
["bitfinex","BTCUSD",1748754440203,0.71695372,104710.0,104700.0,0.22792977]
["bitfinex","BTCUSD",1748754440567,0.71695372,104710.0,104700.0,0.23460537]
["bitfinex","BTCUSD",1748754440765,0.71695372,104710.0,104700.0,0.23460531]
["bitfinex","BTCUSD",1748754441623,0.7074039,104710.0,104700.0,0.22505449]
["bitfinex","BTCUSD",1748754441925,0.6978539,104710.0,104700.0,0.03403179]
["bitfinex","BTCUSD",1748754442292,0.6978539,104710.0,104700.0,0.01622766]
["bitfinex","BTCUSD",1748754442520,0.6978539,104710.0,104700.0,0.23460507]
["bitfinex","BTCUSD",1748754442836,0.6978539,104710.0,104700.0,0.23460504]
["bitfinex","BTCUSD",1748754443040,0.6978539,104710.0,104700.0,0.23460496]
["bitfinex","BTCUSD",1748754443439,0.6978539,104710.0,104700.0,0.21680066]
["bitfinex","BTCUSD",1748754443593,0.6978539,104710.0,104700.0,0.23460497]
["bitfinex","BTCUSD",1748754443807,0.6978539,104710.0,104700.0,0.03403205]
["bitfinex","BTCUSD",1748754444144,0.6978539,104710.0,104700.0,0.03403266]
["bitfinex","BTCUSD",1748754444353,0.6978539,104710.0,104700.0,0.03403288]
["bitfinex","BTCUSD",1748754444656,0.68830372,104710.0,104700.0,0.03403288]
["bitfinex","BTCUSD",1748754444779,0.68830372,104710.0,104700.0,0.02735603]
["bitfinex","BTCUSD",1748754444984,0.68830372,104710.0,104700.0,0.03403317]
["bitfinex","BTCUSD",1748754445428,0.68830372,104710.0,104700.0,0.02448209]
["bitfinex","BTCUSD",1748754445630,0.00955091,104700.0,104690.0,0.92901249]
["bitfinex","BTCUSD",1748754445910,0.01910191,104700.0,104690.0,0.95349708]
["bitfinex","BTCUSD",1748754446152,0.01910191,104700.0,104690.0,0.95349709]
["bitfinex","BTCUSD",1748754446358,0.01910191,104700.0,104690.0,0.92901249]
["bitfinex","BTCUSD",1748754446556,0.01910191,104700.0,104690.0,0.94682087]
["bitfinex","BTCUSD",1748754446717,0.01910191,104700.0,104690.0,0.95349878]
["bitfinex","BTCUSD",1748754446918,0.01910191,104700.0,104690.0,0.95349925]
["bitfinex","BTCUSD",1748754447153,0.02865273,104700.0,104690.0,0.95349935]
["bitfinex","BTCUSD",1748754447731,0.22922578,104700.0,104690.0,0.55713797]
["bitfinex","BTCUSD",1748754447949,0.21967496,104700.0,104690.0,0.57441021]
["bitfinex","BTCUSD",1748754448162,0.21967496,104700.0,104690.0,0.92950663]
["bitfinex","BTCUSD",1748754448375,0.21967496,104700.0,104690.0,0.61800476]
["bitfinex","BTCUSD",1748754448579,0.21012405,104700.0,104690.0,0.6180051]
["bitfinex","BTCUSD",1748754448792,0.21012405,104700.0,104690.0,0.61800803]
["bitfinex","BTCUSD",1748754449557,0.21012405,104700.0,104690.0,0.60974793]
["bitfinex","BTCUSD",1748754449779,0.21012405,104700.0,104690.0,0.933671]
["bitfinex","BTCUSD",1748754450004,0.21012405,104700.0,104690.0,0.95817262]
["bitfinex","BTCUSD",1748754450216,0.21012405,104700.0,104690.0,0.9581726]
["bitfinex","BTCUSD",1748754450818,0.21012405,104700.0,104690.0,0.94035325]
["bitfinex","BTCUSD",1748754450974,0.21012405,104700.0,104690.0,0.95817258]
["bitfinex","BTCUSD",1748754451170,0.21012405,104700.0,104690.0,0.95817883]
["bitfinex","BTCUSD",1748754451401,0.21012405,104700.0,104690.0,0.9581812]
["bitfinex","BTCUSD",1748754451716,0.21012405,104700.0,104690.0,0.95818118]
["bitfinex","BTCUSD",1748754452137,0.21012405,104700.0,104690.0,0.95818186]
["bitfinex","BTCUSD",1748754452527,0.21012405,104700.0,104690.0,0.95149708]
["bitfinex","BTCUSD",1748754452731,0.21012405,104700.0,104690.0,0.95818185]
["bitfinex","BTCUSD",1748754452911,0.21012405,104700.0,104690.0,0.9677334]
["bitfinex","BTCUSD",1748754453329,0.21012405,104700.0,104690.0,0.94322255]
["bitfinex","BTCUSD",1748754453539,0.21012405,104700.0,104690.0,0.9677475]
["bitfinex","BTCUSD",1748754454001,0.21012405,104700.0,104690.0,0.9677477]
["bitfinex","BTCUSD",1748754454786,0.21012405,104700.0,104690.0,0.95819902]
["bitfinex","BTCUSD",1748754455041,0.21012405,104700.0,104690.0,0.933671]
["bitfinex","BTCUSD",1748754455242,0.21012405,104700.0,104690.0,0.95820017]
["bitfinex","BTCUSD",1748754456351,0.21012405,104700.0,104690.0,0.96775177]
["bitfinex","BTCUSD",1748754456504,0.21012405,104700.0,104690.0,0.94991239]
["bitfinex","BTCUSD",1748754456713,0.21012405,104700.0,104690.0,0.967752]
["bitfinex","BTCUSD",1748754457125,0.21012405,104700.0,104690.0,0.96775199]
["bitfinex","BTCUSD",1748754457328,0.21012405,104700.0,104690.0,0.95820045]
["bitfinex","BTCUSD",1748754458247,0.21012405,104700.0,104690.0,0.94864885]
["bitfinex","BTCUSD",1748754458427,0.21012405,104700.0,104690.0,0.93080922]
["bitfinex","BTCUSD",1748754458648,0.21012405,104700.0,104690.0,0.94864888]
["bitfinex","BTCUSD",1748754458881,0.19102196,104700.0,104690.0,0.09229]
["bitfinex","BTCUSD",1748754459071,0.19102196,104700.0,104690.0,0.40917982]
["bitfinex","BTCUSD",1748754459278,0.19102196,104700.0,104690.0,0.41873183]
["bitfinex","BTCUSD",1748754459502,0.19102196,104700.0,104690.0,0.42828392]
["bitfinex","BTCUSD",1748754459712,0.19102196,104700.0,104690.0,0.00914]
["bitfinex","BTCUSD",1748754459920,0.19102196,104700.0,104690.0,0.31930002]
["bitfinex","BTCUSD",1748754460128,0.19102196,104700.0,104690.0,0.29477]
["bitfinex","BTCUSD",1748754460347,0.19102196,104700.0,104690.0,0.02029095]
["bitfinex","BTCUSD",1748754460556,0.19102196,104700.0,104690.0,0.30146036]
["bitfinex","BTCUSD",1748754460770,0.19102196,104700.0,104690.0,0.31261097]
["bitfinex","BTCUSD",1748754460979,0.19102196,104700.0,104690.0,0.31930133]
["bitfinex","BTCUSD",1748754461492,0.19102196,104700.0,104690.0,0.31261097]
["bitfinex","BTCUSD",1748754461667,0.19102196,104700.0,104690.0,0.3014597]
["bitfinex","BTCUSD",1748754462119,0.19102196,104700.0,104690.0,0.32885092]
["bitfinex","BTCUSD",1748754463005,0.19102196,104700.0,104690.0,0.32884922]
["bitfinex","BTCUSD",1748754463202,0.19102196,104700.0,104690.0,0.50205146]
["bitfinex","BTCUSD",1748754463422,0.19102196,104700.0,104690.0,0.52944134]
["bitfinex","BTCUSD",1748754463979,0.19102196,104700.0,104690.0,0.52944028]
["bitfinex","BTCUSD",1748754464199,0.19102196,104700.0,104690.0,0.53899204]
["bitfinex","BTCUSD",1748754464740,0.19102196,104700.0,104690.0,0.53899203]
["bitfinex","BTCUSD",1748754464948,0.19102196,104700.0,104690.0,0.84220836]
["bitfinex","BTCUSD",1748754465151,0.19102196,104700.0,104690.0,0.86004494]
["bitfinex","BTCUSD",1748754465330,0.19102196,104700.0,104690.0,0.86004516]
["bitfinex","BTCUSD",1748754465942,0.19102196,104700.0,104690.0,0.86004463]
["bitfinex","BTCUSD",1748754466149,0.19102196,104700.0,104690.0,0.86004443]
["bitfinex","BTCUSD",1748754466364,0.19102196,104700.0,104690.0,0.85175995]
["bitfinex","BTCUSD",1748754466670,0.19102196,104700.0,104690.0,0.86959616]
["bitfinex","BTCUSD",1748754467182,0.20672196,104700.0,104690.0,0.86959581]
["bitfinex","BTCUSD",1748754467318,0.22202196,104700.0,104690.0,0.84507137]
["bitfinex","BTCUSD",1748754467520,0.22202196,104700.0,104690.0,0.86959576]
["bitfinex","BTCUSD",1748754467733,0.22202196,104700.0,104690.0,0.86959571]
["bitfinex","BTCUSD",1748754468137,0.22202196,104700.0,104690.0,0.86290669]
["bitfinex","BTCUSD",1748754468338,0.22202196,104700.0,104690.0,0.86959505]
["bitfinex","BTCUSD",1748754468525,0.22202196,104700.0,104690.0,0.85175964]
["bitfinex","BTCUSD",1748754468727,0.22202196,104700.0,104690.0,0.86959471]
["bitfinex","BTCUSD",1748754468979,0.22202196,104700.0,104690.0,0.86959459]
["bitfinex","BTCUSD",1748754469141,0.22202196,104700.0,104690.0,0.86959463]
["bitfinex","BTCUSD",1748754469356,0.34202196,104700.0,104690.0,0.86959463]
["bitfinex","BTCUSD",1748754470043,0.34202196,104700.0,104690.0,0.86959441]
["bitfinex","BTCUSD",1748754470947,0.22202196,104700.0,104690.0,0.8517595]
["bitfinex","BTCUSD",1748754471158,0.22202196,104700.0,104690.0,0.54854064]
["bitfinex","BTCUSD",1748754471371,0.22202196,104700.0,104690.0,0.53070576]
["bitfinex","BTCUSD",1748754471578,0.22202196,104700.0,104690.0,0.54854064]
["bitfinex","BTCUSD",1748754472006,0.22202196,104700.0,104690.0,0.52943711]
["bitfinex","BTCUSD",1748754472216,0.22202196,104700.0,104690.0,0.53898894]
["bitfinex","BTCUSD",1748754472422,0.22202196,104700.0,104690.0,0.52115404]
["bitfinex","BTCUSD",1748754472630,0.22202196,104700.0,104690.0,0.52401768]
["bitfinex","BTCUSD",1748754472817,0.22202196,104700.0,104690.0,0.54185258]
["bitfinex","BTCUSD",1748754472954,0.22202196,104700.0,104690.0,0.54854069]
["bitfinex","BTCUSD",1748754473641,0.22202196,104700.0,104690.0,0.54854086]
["bitfinex","BTCUSD",1748754473936,0.22202196,104700.0,104690.0,0.53070583]
["bitfinex","BTCUSD",1748754474168,0.22202196,104700.0,104690.0,0.54854089]
["bitfinex","BTCUSD",1748754474366,0.23157296,104700.0,104690.0,0.54025746]
["bitfinex","BTCUSD",1748754474569,0.23157296,104700.0,104690.0,0.55809252]
["bitfinex","BTCUSD",1748754474802,0.23157296,104700.0,104690.0,0.55140461]
["bitfinex","BTCUSD",1748754475014,0.23157296,104700.0,104690.0,0.87914653]
["bitfinex","BTCUSD",1748754475225,0.23157296,104700.0,104690.0,0.86131124]
["bitfinex","BTCUSD",1748754475424,0.23157296,104700.0,104690.0,0.87914653]
["bitfinex","BTCUSD",1748754475606,0.23157296,104700.0,104690.0,0.85462301]
["bitfinex","BTCUSD",1748754475758,0.23157296,104700.0,104690.0,0.879147]
["bitfinex","BTCUSD",1748754475960,0.23157296,104700.0,104690.0,0.87914654]
["bitfinex","BTCUSD",1748754476165,0.23157296,104700.0,104690.0,0.53898971]
["bitfinex","BTCUSD",1748754476626,0.23157296,104700.0,104690.0,0.53898972]
["bitfinex","BTCUSD",1748754476791,0.23157296,104700.0,104690.0,0.54854135]
["bitfinex","BTCUSD",1748754477004,0.23157296,104700.0,104690.0,0.54185298]
["bitfinex","BTCUSD",1748754477266,0.23157296,104700.0,104690.0,0.54854151]
["bitfinex","BTCUSD",1748754477443,0.23157296,104700.0,104690.0,0.54854194]
["bitfinex","BTCUSD",1748754477650,0.069203,104700.0,104690.0,0.87914703]
["bitfinex","BTCUSD",1748754477975,0.05010118,104700.0,104690.0,0.87914524]
["bitfinex","BTCUSD",1748754478393,0.04055045,104700.0,104690.0,0.87914524]
["bitfinex","BTCUSD",1748754478593,0.04055045,104700.0,104690.0,0.87914461]
["bitfinex","BTCUSD",1748754478789,0.05010109,104700.0,104690.0,0.8613103]
["bitfinex","BTCUSD",1748754478995,0.05010109,104700.0,104690.0,0.87914461]
["bitfinex","BTCUSD",1748754479202,0.05010109,104700.0,104690.0,0.87914462]
["bitfinex","BTCUSD",1748754479619,0.04055045,104700.0,104690.0,0.87914469]
["bitfinex","BTCUSD",1748754479825,0.04055045,104700.0,104690.0,0.87914468]
["bitfinex","BTCUSD",1748754480028,0.04055045,104700.0,104690.0,0.87914467]
["bitfinex","BTCUSD",1748754480253,0.05010109,104700.0,104690.0,0.8613103]
["bitfinex","BTCUSD",1748754480383,0.04055045,104700.0,104690.0,0.8613103]
["bitfinex","BTCUSD",1748754480568,0.050101,104700.0,104690.0,0.87914466]
["bitfinex","BTCUSD",1748754480994,0.05965164,104700.0,104690.0,0.8791442]
["bitfinex","BTCUSD",1748754481192,0.050101,104700.0,104690.0,0.87914419]
["bitfinex","BTCUSD",1748754481402,0.050101,104700.0,104690.0,0.8613103]
["bitfinex","BTCUSD",1748754481802,0.05965173,104700.0,104690.0,0.8791442]
["bitfinex","BTCUSD",1748754482666,0.05965164,104700.0,104690.0,0.8791442]
["bitfinex","BTCUSD",1748754482883,0.06920255,104700.0,104690.0,0.86959261]
["bitfinex","BTCUSD",1748754483095,0.06920255,104700.0,104690.0,0.86959272]
["bitfinex","BTCUSD",1748754483271,0.06920255,104700.0,104690.0,0.8517593]
["bitfinex","BTCUSD",1748754483497,0.06920255,104700.0,104690.0,0.8695927]
["bitfinex","BTCUSD",1748754483850,0.06920255,104700.0,104690.0,0.9594327]
["bitfinex","BTCUSD",1748754484055,0.06920255,104700.0,104690.0,0.95943245]
["bitfinex","BTCUSD",1748754484486,0.05965164,104700.0,104690.0,0.95943245]
["bitfinex","BTCUSD",1748754484894,0.06920246,104700.0,104690.0,0.9415993]
["bitfinex","BTCUSD",1748754485098,0.05965164,104700.0,104690.0,0.95943229]
["bitfinex","BTCUSD",1748754485305,0.06920237,104700.0,104690.0,0.95943229]
["bitfinex","BTCUSD",1748754485910,0.06920237,104700.0,104690.0,0.9594322]
["bitfinex","BTCUSD",1748754486352,0.07875328,104700.0,104690.0,0.9586322]
["bitfinex","BTCUSD",1748754486777,0.07875328,104700.0,104690.0,0.95863217]
["bitfinex","BTCUSD",1748754486955,0.07875328,104700.0,104690.0,0.9407993]
["bitfinex","BTCUSD",1748754487193,0.07875328,104700.0,104690.0,0.95863204]
["bitfinex","BTCUSD",1748754487401,0.06920237,104700.0,104690.0,0.95863204]
["bitfinex","BTCUSD",1748754487612,0.07875328,104700.0,104690.0,0.95863204]
["bitfinex","BTCUSD",1748754487792,0.04775328,104700.0,104690.0,0.95863134]
["bitfinex","BTCUSD",1748754488309,0.04775328,104700.0,104690.0,0.9407993]
["bitfinex","BTCUSD",1748754488511,0.22922479,104700.0,104690.0,0.65755982]
["bitfinex","BTCUSD",1748754488724,0.03820283,104700.0,104690.0,0.9410393]
["bitfinex","BTCUSD",1748754489131,0.03820283,104700.0,104690.0,0.95887121]
["bitfinex","BTCUSD",1748754489583,0.04775383,104700.0,104690.0,0.95887121]
["bitfinex","BTCUSD",1748754489831,0.04775383,104700.0,104690.0,0.9410393]
["bitfinex","BTCUSD",1748754490035,0.04775383,104700.0,104690.0,0.95887]
["bitfinex","BTCUSD",1748754490356,0.04775383,104700.0,104690.0,0.9410393]
["bitfinex","BTCUSD",1748754490569,0.03820283,104700.0,104690.0,0.95886995]
["bitfinex","BTCUSD",1748754491358,0.00955027,104700.0,104690.0,0.95886995]
["bitfinex","BTCUSD",1748754491610,0.02865127,104700.0,104690.0,0.95886749]
["bitfinex","BTCUSD",1748754491859,0.02865127,104700.0,104690.0,0.9588676]
["bitfinex","BTCUSD",1748754492048,0.03820209,104700.0,104690.0,0.9588676]
["bitfinex","BTCUSD",1748754492183,0.03820209,104700.0,104690.0,0.95886757]
["bitfinex","BTCUSD",1748754492184,0.02865127,104700.0,104690.0,0.95886757]
["bitfinex","BTCUSD",1748754492418,0.02865127,104700.0,104690.0,0.9410393]
["bitfinex","BTCUSD",1748754492627,0.02865127,104700.0,104690.0,0.95886756]
["bitfinex","BTCUSD",1748754493199,0.02865127,104700.0,104690.0,0.95886612]
["bitfinex","BTCUSD",1748754493538,0.02865127,104700.0,104690.0,0.9410393]
["bitfinex","BTCUSD",1748754493750,0.02865127,104700.0,104690.0,0.95886608]
["bitfinex","BTCUSD",1748754493949,0.02865127,104700.0,104690.0,0.95886596]
["bitfinex","BTCUSD",1748754494375,0.02865127,104700.0,104690.0,0.9410393]
["bitfinex","BTCUSD",1748754495207,0.01910063,104700.0,104690.0,0.9410393]
["bitfinex","BTCUSD",1748754495377,0.02865118,104700.0,104690.0,0.95886205]
["bitfinex","BTCUSD",1748754495586,0.02865118,104700.0,104690.0,0.9410393]
["bitfinex","BTCUSD",1748754495779,0.02865118,104700.0,104690.0,0.76782093]
["bitfinex","BTCUSD",1748754495996,0.02865118,104700.0,104690.0,0.74999909]
["bitfinex","BTCUSD",1748754496448,0.02865118,104700.0,104690.0,0.76782068]
["bitfinex","BTCUSD",1748754496671,0.01910063,104700.0,104690.0,0.76782068]
["bitfinex","BTCUSD",1748754496897,0.02865108,104700.0,104690.0,0.76781859]
["bitfinex","BTCUSD",1748754497396,0.02865108,104700.0,104690.0,0.74999909]
["bitfinex","BTCUSD",1748754497631,0.50485,104710.0,104700.0,0.02865218]
["bitfinex","BTCUSD",1748754497632,0.50484973,104710.0,104700.0,0.02865218]
["bitfinex","BTCUSD",1748754497837,0.50484973,104710.0,104700.0,0.34970587]
["bitfinex","BTCUSD",1748754498061,0.52394909,104710.0,104700.0,0.36752517]
["bitfinex","BTCUSD",1748754498291,0.4953,104710.0,104700.0,0.32105369]
["bitfinex","BTCUSD",1748754499110,0.4963,104710.0,104700.0,0.33887268]
["bitfinex","BTCUSD",1748754499466,0.4963,104710.0,104700.0,0.32105369]
["bitfinex","BTCUSD",1748754499660,0.6163,104710.0,104700.0,0.33887085]
["bitfinex","BTCUSD",1748754500368,0.6163,104710.0,104700.0,0.32105369]
["bitfinex","BTCUSD",1748754500557,0.6163,104710.0,104700.0,0.33887085]
["bitfinex","BTCUSD",1748754501063,0.6163,104710.0,104700.0,0.32105369]
["bitfinex","BTCUSD",1748754501357,0.6163,104710.0,104700.0,0.33886983]
["bitfinex","BTCUSD",1748754501497,0.6163,104710.0,104700.0,0.32105369]
["bitfinex","BTCUSD",1748754501732,0.6163,104710.0,104700.0,0.33886983]
["bitfinex","BTCUSD",1748754501940,0.6163,104710.0,104700.0,0.30969614]
["bitfinex","BTCUSD",1748754502147,0.6163,104710.0,104700.0,0.29188]
["bitfinex","BTCUSD",1748754502557,0.6163,104710.0,104700.0,0.30969621]
["bitfinex","BTCUSD",1748754502765,0.6163,104710.0,104700.0,0.29188]
["bitfinex","BTCUSD",1748754502971,0.6163,104710.0,104700.0,0.30969276]
["bitfinex","BTCUSD",1748754503173,0.6163,104710.0,104700.0,0.29188]
["bitfinex","BTCUSD",1748754503395,0.6163,104710.0,104700.0,0.30969284]
["bitfinex","BTCUSD",1748754503809,0.6163,104710.0,104700.0,0.30969281]
["bitfinex","BTCUSD",1748754504018,0.6163,104710.0,104700.0,0.30969217]
["bitfinex","BTCUSD",1748754504256,0.6163,104710.0,104700.0,0.29188]
["bitfinex","BTCUSD",1748754504403,0.6163,104710.0,104700.0,0.30969217]
["bitfinex","BTCUSD",1748754504813,0.6163,104710.0,104700.0,0.30969299]
["bitfinex","BTCUSD",1748754505029,0.6163,104710.0,104700.0,0.30969294]
["bitfinex","BTCUSD",1748754505435,0.6163,104710.0,104700.0,0.30969331]
["bitfinex","BTCUSD",1748754505662,0.6163,104710.0,104700.0,0.01781331]
["bitfinex","BTCUSD",1748754505867,0.6163,104710.0,104700.0,0.30953332]
["bitfinex","BTCUSD",1748754506070,0.6163,104710.0,104700.0,0.30953372]
["bitfinex","BTCUSD",1748754506239,0.6163,104710.0,104700.0,0.30953369]
["bitfinex","BTCUSD",1748754506449,0.6323,104710.0,104700.0,0.30953352]
["bitfinex","BTCUSD",1748754506770,0.6476,104710.0,104700.0,0.30953352]
["bitfinex","BTCUSD",1748754507130,0.6476,104710.0,104700.0,0.30953209]
["bitfinex","BTCUSD",1748754507330,0.6476,104710.0,104700.0,0.29172]
["bitfinex","BTCUSD",1748754507591,0.6476,104710.0,104700.0,0.30953209]
["bitfinex","BTCUSD",1748754508980,0.6476,104710.0,104700.0,0.30953117]
["bitfinex","BTCUSD",1748754509180,0.6476,104710.0,104700.0,0.30953058]
["bitfinex","BTCUSD",1748754509553,0.6476,104710.0,104700.0,0.29172]
["bitfinex","BTCUSD",1748754509702,0.6476,104710.0,104700.0,0.30953067]
["bitfinex","BTCUSD",1748754509904,0.6476,104710.0,104700.0,0.29172]
["bitfinex","BTCUSD",1748754510311,0.6476,104710.0,104700.0,0.30953062]
["bitfinex","BTCUSD",1748754510511,0.6476,104710.0,104700.0,0.29172]
["bitfinex","BTCUSD",1748754510949,0.6476,104710.0,104700.0,0.30953066]
["bitfinex","BTCUSD",1748754511608,0.6476,104710.0,104700.0,0.30952957]
["bitfinex","BTCUSD",1748754511805,0.6476,104710.0,104700.0,0.30952971]
["bitfinex","BTCUSD",1748754512036,0.6476,104710.0,104700.0,0.29172]
["bitfinex","BTCUSD",1748754512220,0.6476,104710.0,104700.0,0.30952988]
["bitfinex","BTCUSD",1748754512453,0.6476,104710.0,104700.0,0.29172]
["bitfinex","BTCUSD",1748754513691,0.6476,104710.0,104700.0,0.30953014]
["bitfinex","BTCUSD",1748754513895,0.6476,104710.0,104700.0,0.29172]
["bitfinex","BTCUSD",1748754514300,0.6476,104710.0,104700.0,0.30953063]
["bitfinex","BTCUSD",1748754514804,0.6476,104710.0,104700.0,0.30953166]
["bitfinex","BTCUSD",1748754515029,0.6476,104710.0,104700.0,0.29172]
["bitfinex","BTCUSD",1748754515228,0.6476,104710.0,104700.0,0.30953046]
["bitfinex","BTCUSD",1748754515435,0.6476,104710.0,104700.0,0.29172]
["bitfinex","BTCUSD",1748754515576,0.6476,104710.0,104700.0,0.63058408]
["bitfinex","BTCUSD",1748754516239,0.6476,104710.0,104700.0,0.29172]
["bitfinex","BTCUSD",1748754516437,0.6476,104710.0,104700.0,0.30953029]
["bitfinex","BTCUSD",1748754516669,0.6316,104710.0,104700.0,0.30953029]
["bitfinex","BTCUSD",1748754516865,0.6316,104710.0,104700.0,0.29172]
["bitfinex","BTCUSD",1748754517175,0.6163,104710.0,104700.0,0.3095311]
["bitfinex","BTCUSD",1748754517762,0.4963,104710.0,104700.0,0.3095311]
["bitfinex","BTCUSD",1748754518420,0.4963,104710.0,104700.0,0.30953089]
["bitfinex","BTCUSD",1748754518590,0.4963,104710.0,104700.0,0.30953078]
["bitfinex","BTCUSD",1748754518786,0.4963,104710.0,104700.0,0.29172]
["bitfinex","BTCUSD",1748754519574,0.4963,104710.0,104700.0,0.30953176]
["bitfinex","BTCUSD",1748754519989,0.4963,104710.0,104700.0,0.29172]
["bitfinex","BTCUSD",1748754520203,0.4963,104710.0,104700.0,0.30953148]
["bitfinex","BTCUSD",1748754520574,0.4963,104710.0,104700.0,0.30953147]
["bitfinex","BTCUSD",1748754520778,0.4963,104710.0,104700.0,0.3095312]
["bitfinex","BTCUSD",1748754520953,0.4963,104710.0,104700.0,0.30953298]
["bitfinex","BTCUSD",1748754521298,0.4963,104710.0,104700.0,0.30953287]
["bitfinex","BTCUSD",1748754521644,0.4963,104710.0,104700.0,0.30953514]
["bitfinex","BTCUSD",1748754522514,0.4963,104710.0,104700.0,0.30953518]
["bitfinex","BTCUSD",1748754522667,0.4963,104710.0,104700.0,0.30953508]
["bitfinex","BTCUSD",1748754522879,0.4963,104710.0,104700.0,0.30953633]
["bitfinex","BTCUSD",1748754523083,0.4963,104710.0,104700.0,0.29172]
["bitfinex","BTCUSD",1748754523302,0.4963,104710.0,104700.0,0.30953623]
["bitfinex","BTCUSD",1748754523479,0.4963,104710.0,104700.0,0.30953627]
["bitfinex","BTCUSD",1748754524103,0.4963,104710.0,104700.0,0.30929627]
["bitfinex","BTCUSD",1748754524310,0.4963,104710.0,104700.0,0.30929624]
["bitfinex","BTCUSD",1748754524563,0.4963,104710.0,104700.0,0.30929622]
["bitfinex","BTCUSD",1748754524704,0.4963,104710.0,104700.0,0.30929599]
["bitfinex","BTCUSD",1748754524920,0.4963,104710.0,104700.0,0.3092959]
["bitfinex","BTCUSD",1748754525118,0.4963,104710.0,104700.0,0.0178159]
["bitfinex","BTCUSD",1748754525326,0.4963,104710.0,104700.0,0.30929589]
["bitfinex","BTCUSD",1748754525731,0.4963,104710.0,104700.0,0.01781589]
["bitfinex","BTCUSD",1748754525934,0.4963,104710.0,104700.0,0.30929589]
["bitfinex","BTCUSD",1748754526415,0.4963,104710.0,104690.0,0.32819234]
["bitfinex","BTCUSD",1748754526642,0.4963,104710.0,104700.0,0.29148]
["bitfinex","BTCUSD",1748754527124,0.4963,104710.0,104700.0,0.3092971]
["bitfinex","BTCUSD",1748754527331,0.4963,104710.0,104700.0,0.29148]
["bitfinex","BTCUSD",1748754527579,0.4963,104710.0,104700.0,0.30929694]
["bitfinex","BTCUSD",1748754527770,0.4953,104710.0,104700.0,0.30929694]
["bitfinex","BTCUSD",1748754528213,0.4953,104710.0,104700.0,0.30929699]
["bitfinex","BTCUSD",1748754528622,0.4953,104710.0,104700.0,0.29148]
["bitfinex","BTCUSD",1748754529033,0.4963,104710.0,104700.0,0.30929714]
["bitfinex","BTCUSD",1748754529239,0.4963,104710.0,104700.0,0.29148]
["bitfinex","BTCUSD",1748754529664,0.4963,104710.0,104690.0,0.41743234]
["bitfinex","BTCUSD",1748754529843,0.4963,104710.0,104700.0,0.29148]
["bitfinex","BTCUSD",1748754531140,0.4963,104710.0,104700.0,0.30929837]
["bitfinex","BTCUSD",1748754531397,0.4963,104710.0,104700.0,0.29148]
["bitfinex","BTCUSD",1748754531549,0.4963,104710.0,104700.0,0.30929828]
["bitfinex","BTCUSD",1748754531755,0.4963,104710.0,104700.0,0.29148]
["bitfinex","BTCUSD",1748754532686,0.4963,104710.0,104700.0,0.3092984]
["bitfinex","BTCUSD",1748754532908,0.4963,104710.0,104700.0,0.50032036]
["bitfinex","BTCUSD",1748754533085,0.4963,104710.0,104700.0,0.82137405]
["bitfinex","BTCUSD",1748754533344,0.50584973,104710.0,104700.0,0.84047647]
["bitfinex","BTCUSD",1748754533582,0.52494909,104710.0,104700.0,0.82265683]
["bitfinex","BTCUSD",1748754533818,0.52494909,104710.0,104700.0,0.84047634]
["bitfinex","BTCUSD",1748754534286,0.52494909,104710.0,104700.0,0.51942265]
["bitfinex","BTCUSD",1748754534490,0.52494909,104710.0,104700.0,0.51942451]
["bitfinex","BTCUSD",1748754535196,0.52494909,104710.0,104700.0,0.50160314]
["bitfinex","BTCUSD",1748754535387,0.54094909,104710.0,104700.0,0.51942451]
["bitfinex","BTCUSD",1748754535703,0.54094909,104710.0,104700.0,0.51942454]
["bitfinex","BTCUSD",1748754535922,0.55744909,104710.0,104700.0,0.51942454]
["bitfinex","BTCUSD",1748754536602,0.55744909,104710.0,104700.0,0.84047823]
["bitfinex","BTCUSD",1748754537048,0.55744909,104710.0,104700.0,0.84048153]
["bitfinex","BTCUSD",1748754537259,0.55744909,104710.0,104700.0,0.84048171]
["bitfinex","BTCUSD",1748754537446,0.55744909,104710.0,104700.0,0.84048157]
["bitfinex","BTCUSD",1748754537589,0.55744909,104710.0,104700.0,0.82265683]
["bitfinex","BTCUSD",1748754537790,0.55744909,104710.0,104700.0,0.84048152]
["bitfinex","BTCUSD",1748754538230,0.55744909,104710.0,104700.0,0.84048162]
["bitfinex","BTCUSD",1748754538642,0.55744909,104710.0,104700.0,0.84048263]
["bitfinex","BTCUSD",1748754538859,0.55744909,104710.0,104700.0,0.84048262]
["bitfinex","BTCUSD",1748754539112,0.55744909,104710.0,104700.0,0.84048263]
["bitfinex","BTCUSD",1748754539358,0.55744909,104710.0,104700.0,0.82265683]
["bitfinex","BTCUSD",1748754539585,0.55744909,104710.0,104700.0,0.84048262]
["bitfinex","BTCUSD",1748754540503,0.55744909,104710.0,104700.0,0.82265683]
["bitfinex","BTCUSD",1748754540702,0.55744909,104710.0,104700.0,0.84048274]
["bitfinex","BTCUSD",1748754540918,0.55744909,104710.0,104700.0,0.84048272]
["bitfinex","BTCUSD",1748754541126,0.55744909,104710.0,104700.0,0.82265683]
["bitfinex","BTCUSD",1748754541311,0.55744909,104710.0,104700.0,0.84048285]
["bitfinex","BTCUSD",1748754541509,0.56699909,104710.0,104700.0,0.8404829]
["bitfinex","BTCUSD",1748754541740,0.557449,104710.0,104700.0,0.82265683]
["bitfinex","BTCUSD",1748754541963,0.566999,104710.0,104700.0,0.51942914]
["bitfinex","BTCUSD",1748754542189,0.5288,104710.0,104700.0,0.84048283]
["bitfinex","BTCUSD",1748754542827,0.5288,104710.0,104700.0,0.84048116]
["bitfinex","BTCUSD",1748754543047,0.5288,104710.0,104700.0,0.82265683]
["bitfinex","BTCUSD",1748754543520,0.5288,104710.0,104700.0,0.84048124]
["bitfinex","BTCUSD",1748754543731,0.53834936,104710.0,104700.0,0.84048124]
["bitfinex","BTCUSD",1748754543936,0.23405345,104710.0,104700.0,0.01782441]
["bitfinex","BTCUSD",1748754544141,0.24360345,104710.0,104700.0,0.01782441]
["bitfinex","BTCUSD",1748754544348,0.36820892,104710.0,104700.0,0.01782441]
["bitfinex","BTCUSD",1748754544505,0.33945775,104710.0,104700.0,0.01782441]
["bitfinex","BTCUSD",1748754544705,0.33945775,104710.0,104690.0,0.00713865]
["bitfinex","BTCUSD",1748754544706,0.20057287,104700.0,104690.0,0.29861865]
["bitfinex","BTCUSD",1748754544906,0.20057287,104700.0,104690.0,0.3164399]
["bitfinex","BTCUSD",1748754545157,0.20057287,104700.0,104690.0,0.31643953]
["bitfinex","BTCUSD",1748754545309,0.20057287,104700.0,104690.0,0.31643954]
["bitfinex","BTCUSD",1748754545909,0.20057287,104700.0,104690.0,0.29861865]
["bitfinex","BTCUSD",1748754546145,0.20057287,104700.0,104690.0,0.32597936]
["bitfinex","BTCUSD",1748754546366,0.21012369,104700.0,104690.0,0.5087626]
["bitfinex","BTCUSD",1748754546537,0.33012369,104700.0,104690.0,0.5361162]
["bitfinex","BTCUSD",1748754546782,0.33012369,104700.0,104690.0,0.53711517]
["bitfinex","BTCUSD",1748754546978,0.33012369,104700.0,104690.0,0.51931424]
["bitfinex","BTCUSD",1748754547161,0.33012369,104700.0,104690.0,0.53811481]
["bitfinex","BTCUSD",1748754547357,0.33012369,104700.0,104690.0,0.52031424]
["bitfinex","BTCUSD",1748754547584,0.33012369,104700.0,104690.0,0.5107626]
["bitfinex","BTCUSD",1748754547814,0.32057287,104700.0,104690.0,0.2192826]
["bitfinex","BTCUSD",1748754548027,0.32057287,104700.0,104690.0,0.5107626]
["bitfinex","BTCUSD",1748754548235,0.32057287,104700.0,104690.0,0.52856205]
["bitfinex","BTCUSD",1748754548638,0.32057287,104700.0,104690.0,0.5107626]
["bitfinex","BTCUSD",1748754549370,0.32057287,104700.0,104690.0,0.53811257]
["bitfinex","BTCUSD",1748754549579,0.32057287,104700.0,104690.0,0.52986579]
["bitfinex","BTCUSD",1748754550247,0.14865237,104700.0,104690.0,0.55721544]
["bitfinex","BTCUSD",1748754550473,0.14865237,104700.0,104690.0,0.53941716]
["bitfinex","BTCUSD",1748754550677,0.14865237,104700.0,104690.0,0.55721297]
["bitfinex","BTCUSD",1748754550880,0.14865237,104700.0,104690.0,0.55721296]
["bitfinex","BTCUSD",1748754551092,0.14865237,104700.0,104690.0,0.86047085]
["bitfinex","BTCUSD",1748754551392,0.15820273,104700.0,104690.0,0.86047085]
["bitfinex","BTCUSD",1748754551596,0.15820273,104700.0,104690.0,0.87826663]
["bitfinex","BTCUSD",1748754551801,0.15820273,104700.0,104690.0,0.86047085]
["bitfinex","BTCUSD",1748754552003,0.15820273,104700.0,104690.0,0.87826523]
["bitfinex","BTCUSD",1748754552230,0.15820273,104700.0,104690.0,0.86047085]
["bitfinex","BTCUSD",1748754552663,0.16775382,104700.0,104690.0,0.86047085]
["bitfinex","BTCUSD",1748754552961,0.16775382,104700.0,104690.0,0.87826487]
["bitfinex","BTCUSD",1748754553198,0.16775382,104700.0,104690.0,0.87826408]
["bitfinex","BTCUSD",1748754553440,0.16775382,104700.0,104690.0,0.87826405]
["bitfinex","BTCUSD",1748754553625,0.16775382,104700.0,104690.0,0.86047085]
["bitfinex","BTCUSD",1748754554692,0.35877578,104700.0,104690.0,0.85091948]
["bitfinex","BTCUSD",1748754554906,0.35877578,104700.0,104690.0,0.8687126]
["bitfinex","BTCUSD",1748754555144,0.34922542,104700.0,104690.0,0.54765759]
["bitfinex","BTCUSD",1748754555343,0.33967478,104700.0,104690.0,0.52986579]
["bitfinex","BTCUSD",1748754556175,0.33967478,104700.0,104690.0,0.54765764]
["bitfinex","BTCUSD",1748754556356,0.33967478,104700.0,104690.0,0.52986579]
["bitfinex","BTCUSD",1748754557817,0.33967478,104700.0,104690.0,0.53385848]
["bitfinex","BTCUSD",1748754558991,0.33967478,104700.0,104690.0,0.55164884]
["bitfinex","BTCUSD",1748754559428,0.33967478,104700.0,104690.0,0.55164771]
["bitfinex","BTCUSD",1748754559623,0.33967478,104700.0,104690.0,0.53385848]
["bitfinex","BTCUSD",1748754559840,0.33967478,104700.0,104690.0,0.55164763]
["bitfinex","BTCUSD",1748754560042,0.33967478,104700.0,104690.0,0.55164765]
["bitfinex","BTCUSD",1748754560244,0.33967478,104700.0,104690.0,0.55164761]
["bitfinex","BTCUSD",1748754561382,0.33967478,104700.0,104690.0,0.5516471]
["bitfinex","BTCUSD",1748754561509,0.33967478,104700.0,104690.0,0.53385848]
["bitfinex","BTCUSD",1748754561707,0.33967478,104700.0,104690.0,0.55164695]
["bitfinex","BTCUSD",1748754561920,0.33967478,104700.0,104690.0,0.55164696]
["bitfinex","BTCUSD",1748754562373,0.33967478,104700.0,104690.0,0.53254395]
["bitfinex","BTCUSD",1748754562617,0.33967478,104700.0,104690.0,0.55164741]
["bitfinex","BTCUSD",1748754563025,0.33967478,104700.0,104690.0,0.55164668]
["bitfinex","BTCUSD",1748754563250,0.14865282,104700.0,104690.0,0.5434103]
["bitfinex","BTCUSD",1748754563460,0.14865282,104700.0,104690.0,0.55164668]
["bitfinex","BTCUSD",1748754563660,0.14865282,104700.0,104690.0,0.55164694]
["bitfinex","BTCUSD",1748754563865,0.33967478,104700.0,104690.0,0.55164694]
["bitfinex","BTCUSD",1748754564315,0.33967478,104700.0,104690.0,0.55164662]
["bitfinex","BTCUSD",1748754564512,0.33967478,104700.0,104690.0,0.55164744]
["bitfinex","BTCUSD",1748754564769,0.33967478,104700.0,104690.0,0.55164745]
["bitfinex","BTCUSD",1748754565195,0.33967478,104700.0,104690.0,0.55164746]
["bitfinex","BTCUSD",1748754565589,0.33967478,104700.0,104690.0,0.5516474]
["bitfinex","BTCUSD",1748754565808,0.33967478,104700.0,104690.0,0.55164846]
["bitfinex","BTCUSD",1748754566403,0.33967478,104700.0,104690.0,0.54209682]
["bitfinex","BTCUSD",1748754566604,0.33967478,104700.0,104690.0,0.54209818]
["bitfinex","BTCUSD",1748754566786,0.33967478,104700.0,104690.0,0.52430729]
["bitfinex","BTCUSD",1748754566989,0.33967478,104700.0,104690.0,0.5420982]
["bitfinex","BTCUSD",1748754567184,0.33967478,104700.0,104690.0,0.52430729]
["bitfinex","BTCUSD",1748754567426,0.33967478,104700.0,104690.0,0.53385902]
["bitfinex","BTCUSD",1748754568559,0.33012405,104700.0,104690.0,0.53385902]
["bitfinex","BTCUSD",1748754568713,0.33012405,104700.0,104690.0,0.55165308]
["bitfinex","BTCUSD",1748754568938,0.35237305,104700.0,104690.0,0.22327547]
["bitfinex","BTCUSD",1748754569154,0.35237305,104700.0,104690.0,0.51475547]
["bitfinex","BTCUSD",1748754569389,0.35237305,104700.0,104690.0,0.52430729]
["bitfinex","BTCUSD",1748754569594,0.35237305,104700.0,104690.0,0.54210116]
["bitfinex","BTCUSD",1748754569957,0.35237305,104700.0,104690.0,0.54210154]
["bitfinex","BTCUSD",1748754570152,0.35237305,104700.0,104690.0,0.52430729]
["bitfinex","BTCUSD",1748754570646,0.35237305,104700.0,104690.0,0.54210477]
["bitfinex","BTCUSD",1748754571427,0.34282196,104700.0,104690.0,0.03092882]
["bitfinex","BTCUSD",1748754571636,0.34282196,104700.0,104690.0,0.32241019]
["bitfinex","BTCUSD",1748754572068,0.34282196,104700.0,104690.0,0.30461134]
["bitfinex","BTCUSD",1748754572272,0.34282196,104700.0,104690.0,0.3224157]
["bitfinex","BTCUSD",1748754572458,0.34282196,104700.0,104690.0,0.32241572]
["bitfinex","BTCUSD",1748754573329,0.34282196,104700.0,104690.0,0.3224157]
["bitfinex","BTCUSD",1748754573500,0.34282196,104700.0,104690.0,0.01313134]
["bitfinex","BTCUSD",1748754573708,0.34282196,104700.0,104690.0,0.0309357]
["bitfinex","BTCUSD",1748754573929,0.34282196,104700.0,104690.0,0.22197591]
["bitfinex","BTCUSD",1748754574141,0.34282196,104700.0,104690.0,0.21351005]
["bitfinex","BTCUSD",1748754574341,0.34282196,104700.0,104690.0,0.23133709]
["bitfinex","BTCUSD",1748754574573,0.34282196,104700.0,104690.0,0.55239078]
["bitfinex","BTCUSD",1748754574750,0.34282196,104700.0,104690.0,0.55239077]
["bitfinex","BTCUSD",1748754575508,0.34282196,104700.0,104690.0,0.55239253]
["bitfinex","BTCUSD",1748754575744,0.34282196,104700.0,104690.0,0.53456374]
["bitfinex","BTCUSD",1748754575882,0.34282196,104700.0,104690.0,0.55239285]
["bitfinex","BTCUSD",1748754576102,0.34282196,104700.0,104690.0,0.53456374]
["bitfinex","BTCUSD",1748754576297,0.34282196,104700.0,104690.0,0.55239285]
["bitfinex","BTCUSD",1748754576928,0.34282196,104700.0,104690.0,0.55239811]
["bitfinex","BTCUSD",1748754577140,0.34282196,104700.0,104690.0,0.54284618]
["bitfinex","BTCUSD",1748754577790,0.34282196,104700.0,104690.0,0.54284629]
["bitfinex","BTCUSD",1748754577954,0.34282196,104700.0,104690.0,0.22179261]
["bitfinex","BTCUSD",1748754578390,0.34282196,104700.0,104690.0,0.20395814]
["bitfinex","BTCUSD",1748754578589,0.34282196,104700.0,104690.0,0.2217926]
["bitfinex","BTCUSD",1748754578997,0.34282196,104700.0,104690.0,0.20395814]
["bitfinex","BTCUSD",1748754579233,0.34282196,104700.0,104690.0,0.2217926]
["bitfinex","BTCUSD",1748754579731,0.34282196,104700.0,104690.0,0.01291793]
["bitfinex","BTCUSD",1748754579946,0.34282196,104700.0,104690.0,0.03075239]
["bitfinex","BTCUSD",1748754580138,0.34282196,104700.0,104690.0,0.01291793]
["bitfinex","BTCUSD",1748754580354,0.34282196,104700.0,104690.0,0.03075239]
["bitfinex","BTCUSD",1748754580752,0.34282196,104700.0,104690.0,0.01291793]
["bitfinex","BTCUSD",1748754584484,0.32762196,104700.0,104690.0,0.01291793]
["bitfinex","BTCUSD",1748754584700,0.31102196,104700.0,104690.0,0.01291793]
["bitfinex","BTCUSD",1748754587339,0.31102196,104700.0,104690.0,0.30439793]
["bitfinex","BTCUSD",1748754588593,0.31102196,104700.0,104690.0,0.31394994]
["bitfinex","BTCUSD",1748754592787,0.32742196,104700.0,104690.0,0.31394994]
["bitfinex","BTCUSD",1748754593001,0.32742196,104700.0,104690.0,0.30439793]
["bitfinex","BTCUSD",1748754593229,0.34352196,104700.0,104690.0,0.30439793]
["bitfinex","BTCUSD",1748754594979,0.34352196,104700.0,104690.0,0.01291793]
["bitfinex","BTCUSD",1748754601846,0.34352196,104700.0,104690.0,0.00622928]
["bitfinex","BTCUSD",1748754602552,0.34352196,104700.0,104690.0,0.32728297]
["bitfinex","BTCUSD",1748754602923,0.34352196,104700.0,104690.0,0.51832318]
["bitfinex","BTCUSD",1748754603128,0.34352196,104700.0,104690.0,0.52787519]
["bitfinex","BTCUSD",1748754603742,0.34352196,104700.0,104690.0,0.33683498]
["bitfinex","BTCUSD",1748754605822,0.34352196,104700.0,104690.0,0.32728297]
["bitfinex","BTCUSD",1748754606058,0.34352196,104700.0,104690.0,0.00622928]
["bitfinex","BTCUSD",1748754607962,0.32742196,104700.0,104690.0,0.00622928]
["bitfinex","BTCUSD",1748754608195,0.39045996,104700.0,104690.0,0.00622928]
["bitfinex","BTCUSD",1748754608436,0.32742196,104700.0,104690.0,0.00622928]
["bitfinex","BTCUSD",1748754608890,0.32742196,104700.0,104690.0,0.01514388]
["bitfinex","BTCUSD",1748754609366,0.31102196,104700.0,104690.0,0.00622928]
["bitfinex","BTCUSD",1748754611515,0.31102196,104700.0,104690.0,0.01514364]
["bitfinex","BTCUSD",1748754611939,0.31102196,104700.0,104690.0,0.0151433]
["bitfinex","BTCUSD",1748754612269,0.31102196,104700.0,104690.0,0.01514341]
["bitfinex","BTCUSD",1748754612479,0.31102196,104700.0,104690.0,0.01514025]
["bitfinex","BTCUSD",1748754612878,0.31102196,104700.0,104690.0,0.00622928]
["bitfinex","BTCUSD",1748754613080,0.31102196,104700.0,104690.0,0.01514031]
["bitfinex","BTCUSD",1748754614861,0.31102196,104700.0,104690.0,0.01514002]
["bitfinex","BTCUSD",1748754615202,0.31102196,104700.0,104690.0,0.0151401]
["bitfinex","BTCUSD",1748754615923,0.31102196,104700.0,104690.0,0.00622928]
["bitfinex","BTCUSD",1748754616168,0.31102196,104700.0,104690.0,0.01513843]
["bitfinex","BTCUSD",1748754616367,0.31102196,104700.0,104690.0,0.01513846]
["bitfinex","BTCUSD",1748754616527,0.31102196,104700.0,104690.0,0.00622928]
["bitfinex","BTCUSD",1748754617995,0.31102196,104700.0,104690.0,0.01513852]
["bitfinex","BTCUSD",1748754618203,0.31102196,104700.0,104690.0,0.00622928]
["bitfinex","BTCUSD",1748754618591,0.31102196,104700.0,104690.0,0.01513825]
["bitfinex","BTCUSD",1748754618808,0.31102196,104700.0,104690.0,0.00622928]
["bitfinex","BTCUSD",1748754619036,0.31102196,104700.0,104690.0,0.01513825]
["bitfinex","BTCUSD",1748754620330,0.31102196,104700.0,104690.0,0.01513718]
["bitfinex","BTCUSD",1748754620711,0.31102196,104700.0,104690.0,0.00622928]
["bitfinex","BTCUSD",1748754622635,0.31102196,104700.0,104690.0,0.01513703]
["bitfinex","BTCUSD",1748754623303,0.31102196,104700.0,104690.0,0.00622928]
["bitfinex","BTCUSD",1748754623498,0.31102196,104700.0,104690.0,0.01513703]
["bitfinex","BTCUSD",1748754623718,0.31102196,104700.0,104690.0,0.00622928]
["bitfinex","BTCUSD",1748754625315,0.31102196,104700.0,104690.0,0.01513692]
["bitfinex","BTCUSD",1748754625515,0.31102196,104700.0,104690.0,0.00622928]
["bitfinex","BTCUSD",1748754625929,0.31102196,104700.0,104690.0,0.01513692]
["bitfinex","BTCUSD",1748754627121,0.31102196,104700.0,104690.0,0.02404461]
["bitfinex","BTCUSD",1748754627341,0.31102196,104700.0,104690.0,0.01513692]
["bitfinex","BTCUSD",1748754627551,0.31102196,104700.0,104690.0,0.02404461]
["bitfinex","BTCUSD",1748754627755,0.31102196,104700.0,104690.0,0.01513692]
["bitfinex","BTCUSD",1748754628806,0.31102196,104700.0,104690.0,0.02404461]
["bitfinex","BTCUSD",1748754629051,0.31102196,104700.0,104690.0,0.01513692]
["bitfinex","BTCUSD",1748754629185,0.31102196,104700.0,104690.0,0.02404477]
["bitfinex","BTCUSD",1748754629963,0.31102196,104700.0,104690.0,0.02404483]
["bitfinex","BTCUSD",1748754630176,0.31102196,104700.0,104690.0,0.01513692]
["bitfinex","BTCUSD",1748754630396,0.31102196,104700.0,104690.0,0.02404485]
["bitfinex","BTCUSD",1748754630613,0.31102196,104700.0,104690.0,0.01513692]
["bitfinex","BTCUSD",1748754630824,0.31102196,104700.0,104690.0,0.02404485]
["bitfinex","BTCUSD",1748754631162,0.31102196,104700.0,104690.0,0.02404516]
["bitfinex","BTCUSD",1748754631719,0.31102196,104700.0,104690.0,0.01513692]
["bitfinex","BTCUSD",1748754631946,0.31102196,104700.0,104690.0,0.0240458]
["bitfinex","BTCUSD",1748754632400,0.31102196,104700.0,104690.0,0.01513692]
["bitfinex","BTCUSD",1748754636804,0.31102196,104700.0,104690.0,0.02404772]
["bitfinex","BTCUSD",1748754637032,0.31102196,104700.0,104690.0,0.01513692]
["bitfinex","BTCUSD",1748754638608,0.31102196,104700.0,104690.0,0.02405721]
["bitfinex","BTCUSD",1748754639268,0.31102196,104700.0,104690.0,0.02405714]
["bitfinex","BTCUSD",1748754639491,0.31102196,104700.0,104690.0,0.01513692]
["bitfinex","BTCUSD",1748754639777,0.31102196,104700.0,104690.0,0.02405711]
["bitfinex","BTCUSD",1748754640296,0.31102196,104700.0,104690.0,0.02405694]
["bitfinex","BTCUSD",1748754640457,0.31102196,104700.0,104690.0,0.01513692]
["bitfinex","BTCUSD",1748754640683,0.31102196,104700.0,104690.0,0.02405694]
["bitfinex","BTCUSD",1748754641735,0.31102196,104700.0,104690.0,0.02405687]
["bitfinex","BTCUSD",1748754642076,0.31102196,104700.0,104690.0,0.01513692]
["bitfinex","BTCUSD",1748754642220,0.31102196,104700.0,104690.0,0.02405688]
["bitfinex","BTCUSD",1748754642854,0.31102196,104700.0,104690.0,0.02405686]
["bitfinex","BTCUSD",1748754643950,0.31102196,104700.0,104690.0,0.01513692]
["bitfinex","BTCUSD",1748754644156,0.31102196,104700.0,104690.0,0.01613692]
["bitfinex","BTCUSD",1748754644584,0.31102196,104700.0,104690.0,0.02505686]
["bitfinex","BTCUSD",1748754644800,0.31102196,104700.0,104690.0,0.01613692]
["bitfinex","BTCUSD",1748754646162,0.31102196,104700.0,104690.0,0.02505683]
["bitfinex","BTCUSD",1748754646354,0.31102196,104700.0,104690.0,0.01613692]
["bitfinex","BTCUSD",1748754646580,0.31102196,104700.0,104690.0,0.02505683]
["bitfinex","BTCUSD",1748754646798,0.31102196,104700.0,104690.0,0.01613692]
["bitfinex","BTCUSD",1748754647722,0.31102196,104700.0,104690.0,0.02505682]
["bitfinex","BTCUSD",1748754647930,0.31102196,104700.0,104690.0,0.01613692]
["bitfinex","BTCUSD",1748754648516,0.31102196,104700.0,104690.0,0.02505685]
["bitfinex","BTCUSD",1748754648698,0.31102196,104700.0,104690.0,0.01613692]
["bitfinex","BTCUSD",1748754648896,0.31102196,104700.0,104690.0,0.02505685]
["bitfinex","BTCUSD",1748754649304,0.31102196,104700.0,104690.0,0.01613692]
["bitfinex","BTCUSD",1748754650020,0.31102196,104700.0,104690.0,0.0250568]
["bitfinex","BTCUSD",1748754650218,0.31102196,104700.0,104690.0,0.01613692]
["bitfinex","BTCUSD",1748754650829,0.31102196,104700.0,104690.0,0.02505677]
["bitfinex","BTCUSD",1748754651035,0.31102196,104700.0,104690.0,0.01613692]
["bitfinex","BTCUSD",1748754654460,0.31102196,104700.0,104690.0,0.0250568]
["bitfinex","BTCUSD",1748754654673,0.31102196,104700.0,104690.0,0.01613692]
["bitfinex","BTCUSD",1748754656814,0.31102196,104700.0,104690.0,0.02505678]
["bitfinex","BTCUSD",1748754657318,0.31102196,104700.0,104690.0,0.01613692]
["bitfinex","BTCUSD",1748754658004,0.32692196,104700.0,104690.0,0.01613692]
["bitfinex","BTCUSD",1748754658220,0.34242196,104700.0,104690.0,0.01613692]
["bitfinex","BTCUSD",1748754659605,0.34242196,104700.0,104690.0,0.0250568]
["bitfinex","BTCUSD",1748754660399,0.34242196,104700.0,104690.0,0.01613692]
["bitfinex","BTCUSD",1748754661973,0.34242196,104700.0,104690.0,0.02505686]
["bitfinex","BTCUSD",1748754662331,0.34242196,104700.0,104690.0,0.01613692]
["bitfinex","BTCUSD",1748754662902,0.33012387,104700.0,104690.0,0.53778264]
["bitfinex","BTCUSD",1748754663110,0.33012387,104700.0,104690.0,0.52823082]
["bitfinex","BTCUSD",1748754663334,0.13910082,104700.0,104690.0,0.93744565]
["bitfinex","BTCUSD",1748754663564,0.15820255,104700.0,104690.0,0.93744565]
["bitfinex","BTCUSD",1748754663798,0.13910082,104700.0,104690.0,0.93744565]
["bitfinex","BTCUSD",1748754664014,0.12,104700.0,104690.0,0.93744565]
["bitfinex","BTCUSD",1748754664263,0.21965379,104710.0,104700.0,0.21012351]
["bitfinex","BTCUSD",1748754664483,0.21965379,104710.0,104700.0,0.5311772]
["bitfinex","BTCUSD",1748754665386,0.21110406,104710.0,104700.0,0.52162656]
["bitfinex","BTCUSD",1748754666057,0.21110406,104710.0,104700.0,0.20057287]
["bitfinex","BTCUSD",1748754666858,0.20155406,104710.0,104700.0,0.20057305]
["bitfinex","BTCUSD",1748754667057,0.20155406,104710.0,104700.0,0.49193305]
["bitfinex","BTCUSD",1748754668164,0.23295406,104710.0,104700.0,0.49193305]
["bitfinex","BTCUSD",1748754668613,0.23295406,104710.0,104700.0,0.30091109]
["bitfinex","BTCUSD",1748754668820,0.22340388,104710.0,104700.0,0.29136]
["bitfinex","BTCUSD",1748754669886,0.34340388,104710.0,104700.0,0.29136]
["bitfinex","BTCUSD",1748754670722,0.34340388,104710.0,104700.0,0.29132]
["bitfinex","BTCUSD",1748754671358,0.00955082,104700.0,104690.0,0.54134114]
["bitfinex","BTCUSD",1748754671561,0.00955082,104700.0,104690.0,0.92182114]
["bitfinex","BTCUSD",1748754672273,0.01910173,104700.0,104690.0,0.92182114]
["bitfinex","BTCUSD",1748754672719,0.01910173,104700.0,104690.0,0.92282114]
["bitfinex","BTCUSD",1748754672931,0.01910173,104700.0,104690.0,0.92382114]
["bitfinex","BTCUSD",1748754673342,0.02865246,104700.0,104690.0,0.92382114]
["bitfinex","BTCUSD",1748754674455,0.0382031,104700.0,104690.0,0.92382114]
["bitfinex","BTCUSD",1748754675293,0.04775346,104700.0,104690.0,0.92382114]
["bitfinex","BTCUSD",1748754680539,0.04775346,104700.0,104690.0,0.60276745]
["bitfinex","BTCUSD",1748754681048,0.04775346,104700.0,104690.0,0.92382114]
["bitfinex","BTCUSD",1748754682104,0.23399969,104700.0,104690.0,0.58366444]
["bitfinex","BTCUSD",1748754682333,0.23399969,104700.0,104690.0,0.59321626]
["bitfinex","BTCUSD",1748754682550,0.21012396,104700.0,104690.0,0.6027679]
["bitfinex","BTCUSD",1748754682780,0.21012396,104700.0,104690.0,0.61231945]
["bitfinex","BTCUSD",1748754684943,0.21012396,104700.0,104690.0,0.59317626]
["bitfinex","BTCUSD",1748754685736,0.21012396,104700.0,104690.0,0.60272799]
["bitfinex","BTCUSD",1748754686884,0.21012396,104700.0,104690.0,0.61227963]
["bitfinex","BTCUSD",1748754687095,0.21012396,104700.0,104690.0,0.93333332]
["bitfinex","BTCUSD",1748754687516,0.21012396,104700.0,104690.0,0.94288487]
["bitfinex","BTCUSD",1748754690624,0.21012396,104700.0,104690.0,0.95243633]
["bitfinex","BTCUSD",1748754690870,0.21012396,104700.0,104690.0,0.95243588]
["bitfinex","BTCUSD",1748754693044,0.019102,104700.0,104690.0,0.95243588]
["bitfinex","BTCUSD",1748754696639,0.01910155,104700.0,104690.0,0.95243588]
["bitfinex","BTCUSD",1748754698025,0.02865255,104700.0,104690.0,0.95243588]
["bitfinex","BTCUSD",1748754698239,0.21967451,104700.0,104690.0,0.94288451]
["bitfinex","BTCUSD",1748754698455,0.2292256,104700.0,104690.0,0.94288451]
["bitfinex","BTCUSD",1748754699899,0.03820364,104700.0,104690.0,0.95243588]
["bitfinex","BTCUSD",1748754701857,0.03820364,104700.0,104690.0,0.95239588]
["bitfinex","BTCUSD",1748754704949,0.2292256,104700.0,104690.0,0.61223936]
["bitfinex","BTCUSD",1748754705191,0.2292256,104700.0,104690.0,0.93329305]
["bitfinex","BTCUSD",1748754705440,0.21967496,104700.0,104690.0,0.93329305]
["bitfinex","BTCUSD",1748754705657,0.21967496,104700.0,104690.0,0.61223936]
["bitfinex","BTCUSD",1748754706842,0.01910191,104700.0,104690.0,0.62179073]
["bitfinex","BTCUSD",1748754707753,0.028653,104700.0,104690.0,0.62179073]
["bitfinex","BTCUSD",1748754708943,0.21967496,104700.0,104690.0,0.61223936]
["bitfinex","BTCUSD",1748754709726,0.21967496,104700.0,104690.0,0.62179082]
["bitfinex","BTCUSD",1748754710198,0.21967496,104700.0,104690.0,0.21273645]
["bitfinex","BTCUSD",1748754710419,0.21967496,104700.0,104690.0,0.60268827]
["bitfinex","BTCUSD",1748754710420,0.21012405,104700.0,104690.0,0.60268827]
["bitfinex","BTCUSD",1748754711953,0.20057305,104700.0,104690.0,0.59313645]
["bitfinex","BTCUSD",1748754712161,0.20057305,104700.0,104690.0,0.92374187]
["bitfinex","BTCUSD",1748754712363,0.20057305,104700.0,104690.0,0.60268818]
["bitfinex","BTCUSD",1748754715253,0.20057305,104700.0,104690.0,0.60268836]
["bitfinex","BTCUSD",1748754715456,0.19102196,104700.0,104690.0,0.60268836]
["bitfinex","BTCUSD",1748754719000,0.19102196,104700.0,104690.0,0.61224018]
["bitfinex","BTCUSD",1748754719770,0.19102196,104700.0,104690.0,0.52312018]
["bitfinex","BTCUSD",1748754720271,0.19102196,104700.0,104690.0,0.51356836]
["bitfinex","BTCUSD",1748754720690,0.19102196,104700.0,104690.0,0.52312018]
["bitfinex","BTCUSD",1748754721349,0.31102196,104700.0,104690.0,0.52312018]
["bitfinex","BTCUSD",1748754722225,0.19102196,104700.0,104690.0,0.53267182]
["bitfinex","BTCUSD",1748754722450,0.20057287,104700.0,104690.0,0.86327706]
["bitfinex","BTCUSD",1748754723455,0.21577287,104700.0,104690.0,0.86327706]
["bitfinex","BTCUSD",1748754724068,0.23147287,104700.0,104690.0,0.86327706]
["bitfinex","BTCUSD",1748754726271,0.35147287,104700.0,104690.0,0.86327706]
["bitfinex","BTCUSD",1748754726670,0.05955255,104700.0,104690.0,0.86327651]
["bitfinex","BTCUSD",1748754726872,0.06910364,104700.0,104690.0,0.86327651]
["bitfinex","BTCUSD",1748754730322,0.26311043,104700.0,104690.0,0.86327651]
["bitfinex","BTCUSD",1748754730564,0.2601256,104700.0,104690.0,0.86327651]
["bitfinex","BTCUSD",1748754733116,0.06910364,104700.0,104690.0,0.86327651]
["bitfinex","BTCUSD",1748754733316,0.07208847,104700.0,104690.0,0.86327597]
["bitfinex","BTCUSD",1748754733571,0.26311043,104700.0,104690.0,0.53267091]
["bitfinex","BTCUSD",1748754733824,0.2449256,104700.0,104690.0,0.53267091]
["bitfinex","BTCUSD",1748754734277,0.2292256,104700.0,104690.0,0.62179091]
["bitfinex","BTCUSD",1748754734491,0.2292256,104700.0,104690.0,0.61223945]
["bitfinex","BTCUSD",1748754734729,0.21967496,104700.0,104690.0,0.59313626]
["bitfinex","BTCUSD",1748754735192,0.21967496,104700.0,104690.0,0.6026879]
["bitfinex","BTCUSD",1748754735894,0.21012405,104700.0,104690.0,0.59313626]
["bitfinex","BTCUSD",1748754736319,0.33012405,104700.0,104690.0,0.60268799]
["bitfinex","BTCUSD",1748754739907,0.34532405,104700.0,104690.0,0.60268799]
["bitfinex","BTCUSD",1748754740593,0.36192405,104700.0,104690.0,0.60268799]
["bitfinex","BTCUSD",1748754743545,0.36192405,104700.0,104690.0,0.61223963]
["bitfinex","BTCUSD",1748754744766,0.34532405,104700.0,104690.0,0.61223963]
["bitfinex","BTCUSD",1748754745194,0.34532405,104700.0,104690.0,0.93329332]
["bitfinex","BTCUSD",1748754745825,0.36192405,104700.0,104690.0,0.94284478]
["bitfinex","BTCUSD",1748754747292,0.17090155,104700.0,104690.0,0.95239615]
["bitfinex","BTCUSD",1748754747506,0.18045255,104700.0,104690.0,0.95239615]
["bitfinex","BTCUSD",1748754747724,0.17090127,104700.0,104690.0,0.95239615]
["bitfinex","BTCUSD",1748754747933,0.17090127,104700.0,104690.0,0.97022745]
["bitfinex","BTCUSD",1748754748349,0.18045218,104700.0,104690.0,0.95239615]
["bitfinex","BTCUSD",1748754748558,0.18045218,104700.0,104690.0,0.97022743]
["bitfinex","BTCUSD",1748754748829,0.16135045,104700.0,104690.0,0.97022743]
["bitfinex","BTCUSD",1748754749038,0.17090109,104700.0,104690.0,0.9702268]
["bitfinex","BTCUSD",1748754749229,0.17090109,104700.0,104690.0,0.95239615]
["bitfinex","BTCUSD",1748754749449,0.16135045,104700.0,104690.0,0.97022682]
["bitfinex","BTCUSD",1748754749833,0.14475045,104700.0,104690.0,0.97022646]
["bitfinex","BTCUSD",1748754750267,0.15430109,104700.0,104690.0,0.97022646]
["bitfinex","BTCUSD",1748754750476,0.14475045,104700.0,104690.0,0.97022646]
["bitfinex","BTCUSD",1748754750931,0.16135045,104700.0,104690.0,0.97022646]
["bitfinex","BTCUSD",1748754751344,0.17090109,104700.0,104690.0,0.95239615]
["bitfinex","BTCUSD",1748754752003,0.17090109,104700.0,104690.0,0.96131656]
["bitfinex","BTCUSD",1748754753228,0.18045182,104700.0,104690.0,0.96131658]
["bitfinex","BTCUSD",1748754753588,0.06045182,104700.0,104690.0,0.96131658]
["bitfinex","BTCUSD",1748754753774,0.06045182,104700.0,104690.0,0.94348851]
["bitfinex","BTCUSD",1748754753995,0.06045182,104700.0,104690.0,0.96131658]
["bitfinex","BTCUSD",1748754754132,0.06045182,104700.0,104690.0,0.94348851]
["bitfinex","BTCUSD",1748754754348,0.06045182,104700.0,104690.0,0.9613162]
["bitfinex","BTCUSD",1748754754789,0.05090109,104700.0,104690.0,0.9613162]
["bitfinex","BTCUSD",1748754754990,0.05090109,104700.0,104690.0,0.94348851]
["bitfinex","BTCUSD",1748754755225,0.05090109,104700.0,104690.0,0.9613162]
["bitfinex","BTCUSD",1748754755395,0.05090109,104700.0,104690.0,0.94348851]
["bitfinex","BTCUSD",1748754755843,0.06045191,104700.0,104690.0,0.96131615]
["bitfinex","BTCUSD",1748754756043,0.06045182,104700.0,104690.0,0.96131615]
["bitfinex","BTCUSD",1748754756912,0.07000273,104700.0,104690.0,0.96131567]
["bitfinex","BTCUSD",1748754757101,0.06045182,104700.0,104690.0,0.96131567]
["bitfinex","BTCUSD",1748754757326,0.06045182,104700.0,104690.0,0.96131569]
["bitfinex","BTCUSD",1748754757741,0.06045182,104700.0,104690.0,0.96131567]
["bitfinex","BTCUSD",1748754758623,0.06045182,104700.0,104690.0,0.9613154]
["bitfinex","BTCUSD",1748754759257,0.06045182,104700.0,104690.0,0.94348851]
["bitfinex","BTCUSD",1748754759476,0.07000273,104700.0,104690.0,0.9613154]
["bitfinex","BTCUSD",1748754760104,0.05340273,104700.0,104690.0,0.9613154]
["bitfinex","BTCUSD",1748754760570,0.05340273,104700.0,104690.0,0.94348851]
["bitfinex","BTCUSD",1748754760843,0.50484854,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1748754761058,0.51439735,104720.0,104710.0,0.84976893]
["bitfinex","BTCUSD",1748754761244,0.53924644,104720.0,104710.0,0.84976798]
["bitfinex","BTCUSD",1748754761453,0.55564644,104720.0,104710.0,0.84976798]
["bitfinex","BTCUSD",1748754762035,0.55564644,104720.0,104710.0,0.85076798]
["bitfinex","BTCUSD",1748754762217,0.55564644,104720.0,104710.0,0.83294686]
["bitfinex","BTCUSD",1748754762624,0.55564644,104720.0,104710.0,0.85075686]
["bitfinex","BTCUSD",1748754762857,0.55564644,104720.0,104710.0,0.85075655]
["bitfinex","BTCUSD",1748754763281,0.55564644,104720.0,104710.0,0.85074961]
["bitfinex","BTCUSD",1748754763496,0.55564644,104720.0,104710.0,0.52969592]
["bitfinex","BTCUSD",1748754763903,0.55564644,104720.0,104710.0,0.52969595]
["bitfinex","BTCUSD",1748754764315,0.55564644,104720.0,104710.0,0.529696]
["bitfinex","BTCUSD",1748754764530,0.06034644,104720.0,104710.0,0.51189317]
["bitfinex","BTCUSD",1748754764975,0.04394644,104720.0,104710.0,0.529696]
["bitfinex","BTCUSD",1748754765181,0.04394644,104720.0,104710.0,0.52969168]
["bitfinex","BTCUSD",1748754765609,0.04394644,104720.0,104710.0,0.51189317]
["bitfinex","BTCUSD",1748754765811,0.04394644,104720.0,104710.0,0.52969168]
["bitfinex","BTCUSD",1748754766057,0.04394644,104720.0,104710.0,0.51189317]
["bitfinex","BTCUSD",1748754766265,0.02864644,104720.0,104710.0,0.51189317]
["bitfinex","BTCUSD",1748754766445,0.02864644,104720.0,104710.0,0.85074537]
["bitfinex","BTCUSD",1748754766648,0.03819562,104720.0,104710.0,0.85074537]
["bitfinex","BTCUSD",1748754766857,0.03819562,104720.0,104710.0,0.83294686]
["bitfinex","BTCUSD",1748754767267,0.03819562,104720.0,104710.0,0.85074249]
["bitfinex","BTCUSD",1748754767475,0.03819562,104720.0,104710.0,0.85074252]
["bitfinex","BTCUSD",1748754767683,0.03819562,104720.0,104710.0,0.85074034]
["bitfinex","BTCUSD",1748754768043,0.03819562,104720.0,104710.0,0.83294686]
["bitfinex","BTCUSD",1748754768250,0.03819562,104720.0,104710.0,0.85074034]
["bitfinex","BTCUSD",1748754768854,0.03819562,104720.0,104710.0,0.85074003]
["bitfinex","BTCUSD",1748754770349,0.03819562,104720.0,104710.0,0.85073824]
["bitfinex","BTCUSD",1748754770764,0.03819562,104720.0,104710.0,0.85073852]
["bitfinex","BTCUSD",1748754771307,0.03819562,104720.0,104710.0,0.83294686]
["bitfinex","BTCUSD",1748754771489,0.03819562,104720.0,104710.0,0.85073718]
["bitfinex","BTCUSD",1748754771666,0.03819562,104720.0,104710.0,0.85073699]
["bitfinex","BTCUSD",1748754772041,0.03819562,104720.0,104710.0,0.8507359]
["bitfinex","BTCUSD",1748754772237,0.03819562,104720.0,104710.0,0.83294686]
["bitfinex","BTCUSD",1748754772464,0.03819562,104720.0,104710.0,0.85073598]
["bitfinex","BTCUSD",1748754772870,0.03819562,104720.0,104710.0,0.85472915]
["bitfinex","BTCUSD",1748754773066,0.04774489,104720.0,104710.0,0.85472915]
["bitfinex","BTCUSD",1748754773766,0.23873037,104720.0,104710.0,0.84517895]
["bitfinex","BTCUSD",1748754773971,0.23873037,104720.0,104710.0,0.86427831]
["bitfinex","BTCUSD",1748754774329,0.04774489,104720.0,104710.0,0.86427831]
["bitfinex","BTCUSD",1748754774460,0.04774489,104720.0,104710.0,0.87382785]
["bitfinex","BTCUSD",1748754775388,0.04774489,104720.0,104710.0,0.87382776]
["bitfinex","BTCUSD",1748754775609,0.04774489,104720.0,104710.0,0.87382797]
["bitfinex","BTCUSD",1748754776024,0.04774489,104720.0,104710.0,0.87382781]
["bitfinex","BTCUSD",1748754776243,0.04774489,104720.0,104710.0,0.87382782]
["bitfinex","BTCUSD",1748754777120,0.04774489,104720.0,104710.0,0.87382819]
["bitfinex","BTCUSD",1748754777651,0.04774489,104720.0,104710.0,0.87382777]
["bitfinex","BTCUSD",1748754777903,0.04774489,104720.0,104710.0,0.87382821]
["bitfinex","BTCUSD",1748754778123,0.04774489,104720.0,104710.0,0.8804992]
["bitfinex","BTCUSD",1748754778892,0.04774489,104720.0,104710.0,0.86271033]
["bitfinex","BTCUSD",1748754779090,0.04774489,104720.0,104710.0,0.86271032]
["bitfinex","BTCUSD",1748754779349,0.03819562,104720.0,104710.0,0.85603916]
["bitfinex","BTCUSD",1748754779572,0.03819562,104720.0,104710.0,0.87382891]
["bitfinex","BTCUSD",1748754779790,0.03819562,104720.0,104710.0,0.85603916]
["bitfinex","BTCUSD",1748754780016,0.04774489,104720.0,104710.0,0.86427997]
["bitfinex","BTCUSD",1748754780218,0.04774489,104720.0,104710.0,0.85316099]
["bitfinex","BTCUSD",1748754780434,0.04774489,104720.0,104710.0,0.85983236]
["bitfinex","BTCUSD",1748754780650,0.04774489,104720.0,104710.0,0.85316099]
["bitfinex","BTCUSD",1748754781944,0.04774489,104720.0,104710.0,0.87762356]
["bitfinex","BTCUSD",1748754782296,0.04774489,104720.0,104710.0,0.87762353]
["bitfinex","BTCUSD",1748754782737,0.04774489,104720.0,104710.0,0.87762381]
["bitfinex","BTCUSD",1748754783118,0.04774489,104720.0,104710.0,0.87762378]
["bitfinex","BTCUSD",1748754783255,0.04774489,104720.0,104710.0,0.87762371]
["bitfinex","BTCUSD",1748754783462,0.04774489,104720.0,104710.0,0.85983259]
["bitfinex","BTCUSD",1748754783675,0.23873037,104720.0,104710.0,0.86807401]
["bitfinex","BTCUSD",1748754783887,0.22918183,104720.0,104710.0,0.86807401]
["bitfinex","BTCUSD",1748754784309,0.22918183,104720.0,104710.0,0.85028355]
["bitfinex","BTCUSD",1748754784521,0.22918183,104720.0,104710.0,0.86807618]
["bitfinex","BTCUSD",1748754784722,0.22918183,104720.0,104710.0,0.86807622]
["bitfinex","BTCUSD",1748754785735,0.22918183,104720.0,104710.0,0.84361136]
["bitfinex","BTCUSD",1748754785991,0.22918183,104720.0,104710.0,0.86807874]
["bitfinex","BTCUSD",1748754786179,0.22918183,104720.0,104710.0,0.86807873]
["bitfinex","BTCUSD",1748754786606,0.22918183,104720.0,104710.0,0.86140818]
["bitfinex","BTCUSD",1748754786805,0.22918183,104720.0,104710.0,0.86808199]
["bitfinex","BTCUSD",1748754787269,0.22918183,104720.0,104710.0,0.86808197]
["bitfinex","BTCUSD",1748754787454,0.22918183,104720.0,104710.0,0.86808258]
["bitfinex","BTCUSD",1748754787660,0.22918183,104720.0,104710.0,0.86808249]
["bitfinex","BTCUSD",1748754787804,0.22918183,104720.0,104710.0,0.84361136]
["bitfinex","BTCUSD",1748754788025,0.22918183,104720.0,104710.0,0.85028627]
["bitfinex","BTCUSD",1748754788227,0.22918183,104720.0,104710.0,0.86141112]
["bitfinex","BTCUSD",1748754788409,0.22918183,104720.0,104710.0,0.84361136]
["bitfinex","BTCUSD",1748754789020,0.22918183,104720.0,104710.0,0.85028759]
["bitfinex","BTCUSD",1748754789221,0.24518183,104720.0,104710.0,0.84361136]
["bitfinex","BTCUSD",1748754789423,0.26108183,104720.0,104710.0,0.85028759]
["bitfinex","BTCUSD",1748754789633,0.26108183,104720.0,104710.0,0.86809088]
["bitfinex","BTCUSD",1748754790290,0.26108183,104720.0,104710.0,0.86809855]
["bitfinex","BTCUSD",1748754790674,0.26108183,104720.0,104710.0,0.86811739]
["bitfinex","BTCUSD",1748754790889,0.26108183,104720.0,104710.0,0.86143393]
["bitfinex","BTCUSD",1748754791095,0.26108183,104720.0,104710.0,0.84361136]
["bitfinex","BTCUSD",1748754791305,0.26108183,104720.0,104710.0,0.86811739]
["bitfinex","BTCUSD",1748754791742,0.26108183,104720.0,104710.0,0.86811838]
["bitfinex","BTCUSD",1748754792320,0.26108183,104720.0,104710.0,0.86811837]
["bitfinex","BTCUSD",1748754792545,0.25153302,104720.0,104710.0,0.86811837]
["bitfinex","BTCUSD",1748754792973,0.25153302,104720.0,104710.0,0.86811831]
["bitfinex","BTCUSD",1748754793623,0.25153302,104720.0,104710.0,0.86143461]
["bitfinex","BTCUSD",1748754793855,0.25153302,104720.0,104710.0,0.84361136]
["bitfinex","BTCUSD",1748754794078,0.25153302,104720.0,104710.0,0.86811833]
["bitfinex","BTCUSD",1748754794765,0.25153302,104720.0,104710.0,0.86811834]
["bitfinex","BTCUSD",1748754795592,0.25153302,104720.0,104710.0,0.86811838]
["bitfinex","BTCUSD",1748754795788,0.25153302,104720.0,104710.0,0.84361136]
["bitfinex","BTCUSD",1748754796864,0.25153302,104720.0,104710.0,0.5590551]
["bitfinex","BTCUSD",1748754796966,0.25153302,104720.0,104710.0,0.86131467]
["bitfinex","BTCUSD",1748754797186,0.25153302,104720.0,104710.0,0.85017517]
["bitfinex","BTCUSD",1748754797405,0.25153302,104720.0,104710.0,0.84349136]
["bitfinex","BTCUSD",1748754797647,0.24198393,104720.0,104710.0,0.83394163]
["bitfinex","BTCUSD",1748754797866,0.24198393,104720.0,104710.0,0.85176523]
["bitfinex","BTCUSD",1748754798083,0.23243475,104720.0,104710.0,0.53739557]
["bitfinex","BTCUSD",1748754798295,0.23243475,104720.0,104710.0,0.53739561]
["bitfinex","BTCUSD",1748754798510,0.23243475,104720.0,104710.0,0.54026175]
["bitfinex","BTCUSD",1748754798729,0.23243475,104720.0,104710.0,0.54026178]
["bitfinex","BTCUSD",1748754798954,0.23243475,104720.0,104710.0,0.52912193]
["bitfinex","BTCUSD",1748754799180,0.23243475,104720.0,104710.0,0.54694566]
["bitfinex","BTCUSD",1748754799399,0.23243475,104720.0,104710.0,0.52243803]
["bitfinex","BTCUSD",1748754799599,0.23243475,104720.0,104710.0,0.54694573]
["bitfinex","BTCUSD",1748754799811,0.21653475,104720.0,104710.0,0.54694573]
["bitfinex","BTCUSD",1748754800060,0.21653475,104720.0,104710.0,0.54694575]
["bitfinex","BTCUSD",1748754800268,0.21653475,104720.0,104710.0,0.54026183]
["bitfinex","BTCUSD",1748754800477,0.19098548,104720.0,104710.0,0.51002204]
["bitfinex","BTCUSD",1748754800709,0.19098548,104720.0,104710.0,0.52784584]
["bitfinex","BTCUSD",1748754800853,0.19098548,104720.0,104710.0,0.52784605]
["bitfinex","BTCUSD",1748754801813,0.19098548,104720.0,104710.0,0.53739605]
["bitfinex","BTCUSD",1748754802044,0.19098548,104720.0,104710.0,0.53739603]
["bitfinex","BTCUSD",1748754802738,0.19098548,104720.0,104710.0,0.5373961]
["bitfinex","BTCUSD",1748754802980,0.19098548,104720.0,104710.0,0.85844979]
["bitfinex","BTCUSD",1748754803204,0.19098548,104720.0,104710.0,0.8517658]
["bitfinex","BTCUSD",1748754803429,0.19098548,104720.0,104710.0,0.8584498]
["bitfinex","BTCUSD",1748754803892,0.19098548,104720.0,104710.0,0.51957215]
["bitfinex","BTCUSD",1748754804084,0.19098548,104720.0,104710.0,0.53739619]
["bitfinex","BTCUSD",1748754804293,0.19098548,104720.0,104710.0,0.53739621]
["bitfinex","BTCUSD",1748754804442,0.19098548,104720.0,104710.0,0.53071219]
["bitfinex","BTCUSD",1748754804642,0.19098548,104720.0,104710.0,0.51288812]
["bitfinex","BTCUSD",1748754804874,0.19098548,104720.0,104710.0,0.51957219]
["bitfinex","BTCUSD",1748754805075,0.19098548,104720.0,104710.0,0.5291221]
["bitfinex","BTCUSD",1748754805275,0.19098548,104720.0,104710.0,0.5469463]
["bitfinex","BTCUSD",1748754805536,0.19098548,104720.0,104710.0,0.54026223]
["bitfinex","BTCUSD",1748754805676,0.19098548,104720.0,104710.0,0.52243803]
["bitfinex","BTCUSD",1748754806083,0.19098548,104720.0,104710.0,0.54694655]
["bitfinex","BTCUSD",1748754806509,0.19098548,104720.0,104710.0,0.52912217]
["bitfinex","BTCUSD",1748754806732,0.19098548,104720.0,104710.0,0.54694692]
["bitfinex","BTCUSD",1748754806900,0.19098548,104720.0,104710.0,0.54026268]
["bitfinex","BTCUSD",1748754807108,0.19098548,104720.0,104710.0,0.54694692]
["bitfinex","BTCUSD",1748754807705,0.19098548,104720.0,104710.0,0.52243803]
["bitfinex","BTCUSD",1748754807866,0.19098548,104720.0,104710.0,0.54694761]
["bitfinex","BTCUSD",1748754808076,0.19098548,104720.0,104710.0,0.54026318]
["bitfinex","BTCUSD",1748754808277,0.19098548,104720.0,104710.0,0.52243803]
["bitfinex","BTCUSD",1748754808478,0.19098548,104720.0,104710.0,0.54694761]
["bitfinex","BTCUSD",1748754808703,0.19098548,104720.0,104710.0,0.54694759]
["bitfinex","BTCUSD",1748754808940,0.19098548,104720.0,104710.0,0.52243803]
["bitfinex","BTCUSD",1748754809147,0.19098548,104720.0,104710.0,0.5373979]
["bitfinex","BTCUSD",1748754809830,0.19098548,104720.0,104710.0,0.54694781]
["bitfinex","BTCUSD",1748754810440,0.19098548,104720.0,104710.0,0.52243803]
["bitfinex","BTCUSD",1748754810638,0.19098548,104720.0,104710.0,0.54694735]
["bitfinex","BTCUSD",1748754811059,0.19098548,104720.0,104710.0,0.52243803]
["bitfinex","BTCUSD",1748754811271,0.19098548,104720.0,104710.0,0.5469473]
["bitfinex","BTCUSD",1748754812054,0.19098548,104720.0,104710.0,0.54694724]
["bitfinex","BTCUSD",1748754812266,0.19098548,104720.0,104710.0,0.54026283]
["bitfinex","BTCUSD",1748754812490,0.19098548,104720.0,104710.0,0.54694713]
["bitfinex","BTCUSD",1748754812905,0.19098548,104720.0,104710.0,0.54694709]
["bitfinex","BTCUSD",1748754813525,0.19098548,104720.0,104710.0,0.55649691]
["bitfinex","BTCUSD",1748754814268,0.19098548,104720.0,104710.0,0.55649699]
["bitfinex","BTCUSD",1748754814563,0.19098548,104720.0,104710.0,0.55649695]
["bitfinex","BTCUSD",1748754814765,0.19098548,104720.0,104710.0,0.53867215]
["bitfinex","BTCUSD",1748754815209,0.19098548,104720.0,104710.0,0.55649695]
["bitfinex","BTCUSD",1748754815795,0.19098548,104720.0,104710.0,0.53198785]
["bitfinex","BTCUSD",1748754816087,0.19098548,104720.0,104710.0,0.55649695]
["bitfinex","BTCUSD",1748754816525,0.19098548,104720.0,104710.0,0.55649693]
["bitfinex","BTCUSD",1748754816778,0.19098548,104720.0,104710.0,0.53198785]
["bitfinex","BTCUSD",1748754816981,0.19098548,104720.0,104710.0,0.55649693]
["bitfinex","BTCUSD",1748754817190,0.19098548,104720.0,104710.0,0.54694711]
["bitfinex","BTCUSD",1748754817404,0.19098548,104720.0,104710.0,0.54694721]
["bitfinex","BTCUSD",1748754817627,0.19098548,104720.0,104710.0,0.5278073]
["bitfinex","BTCUSD",1748754817839,0.19098548,104720.0,104710.0,0.5373573]
["bitfinex","BTCUSD",1748754818244,0.19098548,104720.0,104710.0,0.53735727]
["bitfinex","BTCUSD",1748754818457,0.19098548,104720.0,104710.0,0.53067296]
["bitfinex","BTCUSD",1748754818637,0.19098548,104720.0,104710.0,0.53735723]
["bitfinex","BTCUSD",1748754819050,0.19098548,104720.0,104710.0,0.54690716]
["bitfinex","BTCUSD",1748754819649,0.19098548,104720.0,104710.0,0.54690713]
["bitfinex","BTCUSD",1748754819863,0.19098548,104720.0,104710.0,0.52239803]
["bitfinex","BTCUSD",1748754820068,0.19098548,104720.0,104710.0,0.50998233]
["bitfinex","BTCUSD",1748754820270,0.19098548,104720.0,104710.0,0.52112283]
["bitfinex","BTCUSD",1748754820512,0.19098548,104720.0,104710.0,0.50329803]
["bitfinex","BTCUSD",1748754820704,0.19098548,104720.0,104710.0,0.52112285]
["bitfinex","BTCUSD",1748754820994,0.19098548,104720.0,104710.0,0.50329803]
["bitfinex","BTCUSD",1748754821422,0.19098548,104720.0,104710.0,0.52780715]
["bitfinex","BTCUSD",1748754821896,0.19098548,104720.0,104710.0,0.50329803]
["bitfinex","BTCUSD",1748754822723,0.19098548,104720.0,104710.0,0.50998234]
["bitfinex","BTCUSD",1748754822876,0.19098548,104720.0,104710.0,0.52780717]
["bitfinex","BTCUSD",1748754823322,0.19098548,104720.0,104710.0,0.32725345]
["bitfinex","BTCUSD",1748754823838,0.19098548,104720.0,104710.0,0.32725402]
["bitfinex","BTCUSD",1748754824180,0.19098548,104720.0,104710.0,0.3205707]
["bitfinex","BTCUSD",1748754824393,0.19098548,104720.0,104710.0,0.32725567]
["bitfinex","BTCUSD",1748754824596,0.19098548,104720.0,104710.0,0.32725307]
["bitfinex","BTCUSD",1748754824806,0.19098548,104720.0,104710.0,0.3272521]
["bitfinex","BTCUSD",1748754825675,0.19098548,104720.0,104710.0,0.3272504]
["bitfinex","BTCUSD",1748754826085,0.19098548,104720.0,104710.0,0.30274431]
["bitfinex","BTCUSD",1748754826221,0.19098548,104720.0,104710.0,0.32056692]
["bitfinex","BTCUSD",1748754826425,0.19098548,104720.0,104710.0,0.30942778]
["bitfinex","BTCUSD",1748754826638,0.19098548,104720.0,104710.0,0.32725039]
["bitfinex","BTCUSD",1748754827108,0.19098548,104720.0,104710.0,0.3272504]
["bitfinex","BTCUSD",1748754827625,0.19098548,104720.0,104710.0,0.32056616]
["bitfinex","BTCUSD",1748754828057,0.19098548,104720.0,104710.0,0.30274431]
["bitfinex","BTCUSD",1748754828501,0.20738548,104720.0,104710.0,0.32056611]
["bitfinex","BTCUSD",1748754828703,0.22338548,104720.0,104710.0,0.32056611]
["bitfinex","BTCUSD",1748754829219,0.22338548,104720.0,104710.0,0.32724928]
["bitfinex","BTCUSD",1748754829438,0.22338548,104720.0,104710.0,0.30942748]
["bitfinex","BTCUSD",1748754829439,0.20698548,104720.0,104710.0,0.30942748]
["bitfinex","BTCUSD",1748754829684,0.20698548,104720.0,104710.0,0.32724925]
["bitfinex","BTCUSD",1748754829924,0.19098548,104720.0,104710.0,0.32724925]
["bitfinex","BTCUSD",1748754830099,0.19098548,104720.0,104710.0,0.32056607]
["bitfinex","BTCUSD",1748754830306,0.19098548,104720.0,104710.0,0.32724923]
["bitfinex","BTCUSD",1748754830533,0.19098548,104720.0,104710.0,0.32724875]
["bitfinex","BTCUSD",1748754830939,0.19098548,104720.0,104710.0,0.32724843]
["bitfinex","BTCUSD",1748754831303,0.19098548,104720.0,104710.0,0.32724831]
["bitfinex","BTCUSD",1748754831508,0.19098548,104720.0,104710.0,0.32724798]
["bitfinex","BTCUSD",1748754831709,0.19098548,104720.0,104710.0,0.30274431]
["bitfinex","BTCUSD",1748754831934,0.19098548,104720.0,104710.0,0.32720801]
["bitfinex","BTCUSD",1748754832156,0.19098548,104720.0,104710.0,0.32720802]
["bitfinex","BTCUSD",1748754832370,0.19098548,104720.0,104710.0,0.32720799]
["bitfinex","BTCUSD",1748754832541,0.19098548,104720.0,104710.0,0.32720757]
["bitfinex","BTCUSD",1748754833231,0.19098548,104720.0,104710.0,0.30270431]
["bitfinex","BTCUSD",1748754833447,0.19098548,104720.0,104710.0,0.52776126]
["bitfinex","BTCUSD",1748754834386,0.19098548,104720.0,104710.0,0.50994085]
["bitfinex","BTCUSD",1748754834687,0.19098548,104720.0,104710.0,0.52776123]
["bitfinex","BTCUSD",1748754834933,0.19098548,104720.0,104710.0,0.52776124]
["bitfinex","BTCUSD",1748754835467,0.19098548,104720.0,104710.0,0.50994085]
["bitfinex","BTCUSD",1748754835789,0.19098548,104720.0,104710.0,0.52776113]
["bitfinex","BTCUSD",1748754836212,0.19098548,104720.0,104710.0,0.50325821]
["bitfinex","BTCUSD",1748754836433,0.19098548,104720.0,104710.0,0.52776113]
["bitfinex","BTCUSD",1748754836601,0.19098548,104720.0,104710.0,0.52107852]
["bitfinex","BTCUSD",1748754836804,0.19098548,104720.0,104710.0,0.52776112]
["bitfinex","BTCUSD",1748754837158,0.19098548,104720.0,104710.0,0.52776107]
["bitfinex","BTCUSD",1748754837375,0.19098548,104720.0,104710.0,0.53062856]
["bitfinex","BTCUSD",1748754837508,0.19098548,104720.0,104710.0,0.5128083]
["bitfinex","BTCUSD",1748754837713,0.19098548,104720.0,104710.0,0.53731111]
["bitfinex","BTCUSD",1748754839016,0.19098548,104720.0,104710.0,0.53062874]
["bitfinex","BTCUSD",1748754839137,0.19098548,104720.0,104710.0,0.5373114]
["bitfinex","BTCUSD",1748754839339,0.19098548,104720.0,104710.0,0.53062877]
["bitfinex","BTCUSD",1748754839575,0.19098548,104720.0,104710.0,0.51949097]
["bitfinex","BTCUSD",1748754839781,0.19098548,104720.0,104710.0,0.5128083]
["bitfinex","BTCUSD",1748754839981,0.19098548,104720.0,104710.0,0.53731144]
["bitfinex","BTCUSD",1748754840351,0.19098548,104720.0,104710.0,0.5128083]
["bitfinex","BTCUSD",1748754841776,0.19098548,104720.0,104710.0,0.54017902]
["bitfinex","BTCUSD",1748754841973,0.19098548,104720.0,104710.0,0.5223583]
["bitfinex","BTCUSD",1748754843199,0.19098548,104720.0,104710.0,0.54017915]
["bitfinex","BTCUSD",1748754843470,0.19098548,104720.0,104710.0,0.5223583]
["bitfinex","BTCUSD",1748754843666,0.19098548,104720.0,104710.0,0.54686201]
["bitfinex","BTCUSD",1748754844153,0.19098548,104720.0,104710.0,0.88033248]
["bitfinex","BTCUSD",1748754844358,0.19098548,104720.0,104710.0,0.53190821]
["bitfinex","BTCUSD",1748754844596,0.19098548,104720.0,104710.0,0.55641141]
["bitfinex","BTCUSD",1748754845252,0.19098548,104720.0,104710.0,0.55641172]
["bitfinex","BTCUSD",1748754845504,0.19098548,104720.0,104710.0,0.54972903]
["bitfinex","BTCUSD",1748754845683,0.19098548,104720.0,104710.0,0.55641187]
["bitfinex","BTCUSD",1748754846076,0.19098548,104720.0,104710.0,0.53190821]
["bitfinex","BTCUSD",1748754846325,0.19098548,104720.0,104710.0,0.5564131]
["bitfinex","BTCUSD",1748754847002,0.19098548,104720.0,104710.0,0.53859136]
["bitfinex","BTCUSD",1748754847252,0.19098548,104720.0,104710.0,0.5564131]
["bitfinex","BTCUSD",1748754847625,0.19098548,104720.0,104710.0,0.53859142]
["bitfinex","BTCUSD",1748754847853,0.19098548,104720.0,104710.0,0.55641332]
["bitfinex","BTCUSD",1748754848627,0.19098548,104720.0,104710.0,0.53859142]
["bitfinex","BTCUSD",1748754848837,0.19098548,104720.0,104710.0,0.55641424]
["bitfinex","BTCUSD",1748754849279,0.19098548,104720.0,104710.0,0.55641464]
["bitfinex","BTCUSD",1748754849608,0.19098548,104720.0,104710.0,0.5564157]
["bitfinex","BTCUSD",1748754849822,0.19098548,104720.0,104710.0,0.54973184]
["bitfinex","BTCUSD",1748754850040,0.19098548,104720.0,104710.0,0.5564157]
["bitfinex","BTCUSD",1748754850265,0.19098548,104720.0,104710.0,0.53859207]
["bitfinex","BTCUSD",1748754850460,0.19098548,104720.0,104710.0,0.5564157]
["bitfinex","BTCUSD",1748754850732,0.19098548,104720.0,104710.0,0.55641576]
["bitfinex","BTCUSD",1748754851411,0.19098548,104720.0,104710.0,0.55641582]
["bitfinex","BTCUSD",1748754851618,0.19098548,104720.0,104710.0,0.55641586]
["bitfinex","BTCUSD",1748754851826,0.19098548,104720.0,104710.0,0.55641797]
["bitfinex","BTCUSD",1748754852030,0.20728548,104720.0,104710.0,0.54973349]
["bitfinex","BTCUSD",1748754852266,0.20728548,104720.0,104710.0,0.53190821]
["bitfinex","BTCUSD",1748754852664,0.22358548,104720.0,104710.0,0.53190821]
["bitfinex","BTCUSD",1748754852816,0.22358548,104720.0,104710.0,0.53859269]
["bitfinex","BTCUSD",1748754853016,0.22358548,104720.0,104710.0,0.54973349]
["bitfinex","BTCUSD",1748754853231,0.22358548,104720.0,104710.0,0.52904278]
["bitfinex","BTCUSD",1748754853746,0.22358548,104720.0,104710.0,0.5223583]
["bitfinex","BTCUSD",1748754853970,0.22358548,104720.0,104710.0,0.54686806]
["bitfinex","BTCUSD",1748754854188,0.22358548,104720.0,104710.0,0.50325812]
["bitfinex","BTCUSD",1748754854414,0.22358548,104720.0,104710.0,0.5099426]
["bitfinex","BTCUSD",1748754854628,0.22358548,104720.0,104710.0,0.50325812]
["bitfinex","BTCUSD",1748754855281,0.22358548,104720.0,104710.0,0.52108339]
["bitfinex","BTCUSD",1748754855503,0.22358548,104720.0,104710.0,0.50325812]
["bitfinex","BTCUSD",1748754855723,0.22358548,104720.0,104710.0,0.52776784]
["bitfinex","BTCUSD",1748754856605,0.22358548,104720.0,104710.0,0.52108337]
["bitfinex","BTCUSD",1748754856807,0.22358548,104720.0,104710.0,0.52776777]
["bitfinex","BTCUSD",1748754856975,0.22358548,104720.0,104710.0,0.53731778]
["bitfinex","BTCUSD",1748754857186,0.22358548,104720.0,104710.0,0.53731777]
["bitfinex","BTCUSD",1748754857800,0.22358548,104720.0,104710.0,0.24627777]
["bitfinex","BTCUSD",1748754858016,0.20728548,104720.0,104710.0,0.53727781]
["bitfinex","BTCUSD",1748754858231,0.19098548,104720.0,104710.0,0.51945258]
["bitfinex","BTCUSD",1748754858422,0.19098548,104720.0,104710.0,0.53727782]
["bitfinex","BTCUSD",1748754858993,0.19098548,104720.0,104710.0,0.53727781]
["bitfinex","BTCUSD",1748754859198,0.19098548,104720.0,104710.0,0.53727779]
["bitfinex","BTCUSD",1748754859561,0.19098548,104720.0,104710.0,0.50990257]
["bitfinex","BTCUSD",1748754859875,0.19098548,104720.0,104710.0,0.5277278]
["bitfinex","BTCUSD",1748754860093,0.19098548,104720.0,104710.0,0.53059335]
["bitfinex","BTCUSD",1748754860302,0.19098548,104720.0,104710.0,0.51276812]
["bitfinex","BTCUSD",1748754860662,0.19098548,104720.0,104710.0,0.50321812]
["bitfinex","BTCUSD",1748754860858,0.19098548,104720.0,104710.0,0.50990258]
["bitfinex","BTCUSD",1748754861085,0.19098548,104720.0,104710.0,0.50321812]
["bitfinex","BTCUSD",1748754861890,0.19098548,104720.0,104710.0,0.52104335]
["bitfinex","BTCUSD",1748754862370,0.19098548,104720.0,104710.0,0.53059338]
["bitfinex","BTCUSD",1748754862607,0.19098548,104720.0,104710.0,0.51276812]
["bitfinex","BTCUSD",1748754863176,0.19098548,104720.0,104710.0,0.5305934]
["bitfinex","BTCUSD",1748754863354,0.19098548,104720.0,104710.0,0.53059345]
["bitfinex","BTCUSD",1748754863577,0.19098548,104720.0,104710.0,0.51276812]
["bitfinex","BTCUSD",1748754864076,0.19098548,104720.0,104710.0,0.53059345]
["bitfinex","BTCUSD",1748754864291,0.19098548,104720.0,104710.0,0.51276812]
["bitfinex","BTCUSD",1748754864854,0.19098548,104720.0,104710.0,0.53059345]
["bitfinex","BTCUSD",1748754865059,0.19098548,104720.0,104710.0,0.51276812]
["bitfinex","BTCUSD",1748754866334,0.19098548,104720.0,104710.0,0.53059352]
["bitfinex","BTCUSD",1748754866532,0.19098548,104720.0,104710.0,0.51276812]
["bitfinex","BTCUSD",1748754867670,0.19098548,104720.0,104710.0,0.53059378]
["bitfinex","BTCUSD",1748754867961,0.19098548,104720.0,104710.0,0.51276812]
["bitfinex","BTCUSD",1748754868393,0.19098548,104720.0,104710.0,0.53059412]
["bitfinex","BTCUSD",1748754868611,0.19098548,104720.0,104710.0,0.51276812]
["bitfinex","BTCUSD",1748754869150,0.19098548,104720.0,104710.0,0.53055411]
["bitfinex","BTCUSD",1748754869354,0.19098548,104720.0,104710.0,0.5305541]
["bitfinex","BTCUSD",1748754869603,0.19098548,104720.0,104710.0,0.53055411]
["bitfinex","BTCUSD",1748754869815,0.19098548,104720.0,104710.0,0.51272812]
["bitfinex","BTCUSD",1748754870887,0.19098548,104720.0,104710.0,0.53055411]
["bitfinex","BTCUSD",1748754871538,0.19098548,104720.0,104710.0,0.53055535]
["bitfinex","BTCUSD",1748754871941,0.19098548,104720.0,104710.0,0.51272812]
["bitfinex","BTCUSD",1748754872178,0.19098548,104720.0,104710.0,0.53055535]
["bitfinex","BTCUSD",1748754872823,0.19098548,104720.0,104710.0,0.53055533]
["bitfinex","BTCUSD",1748754873936,0.19098548,104720.0,104710.0,0.53055518]
["bitfinex","BTCUSD",1748754874656,0.19098548,104720.0,104710.0,0.53055507]
["bitfinex","BTCUSD",1748754875077,0.19098548,104720.0,104710.0,0.53055506]
["bitfinex","BTCUSD",1748754875297,0.19098548,104720.0,104710.0,0.51272812]
["bitfinex","BTCUSD",1748754875507,0.19098548,104720.0,104710.0,0.53055507]
["bitfinex","BTCUSD",1748754875819,0.20668548,104720.0,104710.0,0.51272812]
["bitfinex","BTCUSD",1748754876020,0.20668548,104720.0,104710.0,0.53055499]
["bitfinex","BTCUSD",1748754876489,0.22268548,104720.0,104710.0,0.53055499]
["bitfinex","BTCUSD",1748754876692,0.22268548,104720.0,104710.0,0.02949118]
["bitfinex","BTCUSD",1748754876902,0.22268548,104720.0,104710.0,0.32041125]
["bitfinex","BTCUSD",1748754878416,0.22268548,104720.0,104710.0,0.32041109]
["bitfinex","BTCUSD",1748754878775,0.22268548,104720.0,104710.0,0.01166431]
["bitfinex","BTCUSD",1748754878977,0.22268548,104720.0,104710.0,0.02949101]
["bitfinex","BTCUSD",1748754880706,0.22268548,104720.0,104710.0,0.02949081]
["bitfinex","BTCUSD",1748754881135,0.22268548,104720.0,104710.0,0.01166431]
["bitfinex","BTCUSD",1748754881476,0.20668548,104720.0,104710.0,0.02949081]
["bitfinex","BTCUSD",1748754881873,0.19098548,104720.0,104710.0,0.02949082]
["bitfinex","BTCUSD",1748754882809,0.19098548,104720.0,104710.0,0.02949072]
["bitfinex","BTCUSD",1748754883007,0.19098548,104720.0,104710.0,0.02949073]
["bitfinex","BTCUSD",1748754884888,0.19098548,104720.0,104710.0,0.02949066]
["bitfinex","BTCUSD",1748754885501,0.19098548,104720.0,104710.0,0.01166431]
["bitfinex","BTCUSD",1748754885906,0.19098548,104720.0,104710.0,0.02949067]
["bitfinex","BTCUSD",1748754887801,0.19098548,104720.0,104710.0,0.02949066]
["bitfinex","BTCUSD",1748754887964,0.19098548,104720.0,104710.0,0.0294907]
["bitfinex","BTCUSD",1748754888170,0.19098548,104720.0,104710.0,0.01166431]
["bitfinex","BTCUSD",1748754888566,0.19098548,104720.0,104710.0,0.02949071]
["bitfinex","BTCUSD",1748754888924,0.19098548,104720.0,104710.0,0.01166431]
["bitfinex","BTCUSD",1748754890766,0.19098548,104720.0,104710.0,0.02949083]
["bitfinex","BTCUSD",1748754890951,0.19098548,104720.0,104710.0,0.01166431]
["bitfinex","BTCUSD",1748754891106,0.19098548,104720.0,104710.0,0.02949084]
["bitfinex","BTCUSD",1748754891306,0.19098548,104720.0,104710.0,0.02949503]
["bitfinex","BTCUSD",1748754891514,0.19098548,104720.0,104710.0,0.029496]
["bitfinex","BTCUSD",1748754891914,0.19098548,104720.0,104710.0,0.02949606]
["bitfinex","BTCUSD",1748754892113,0.19098548,104720.0,104710.0,0.01166431]
["bitfinex","BTCUSD",1748754892504,0.19098548,104720.0,104710.0,0.02949741]
["bitfinex","BTCUSD",1748754892728,0.19098548,104720.0,104710.0,0.02949755]
["bitfinex","BTCUSD",1748754893340,0.19098548,104720.0,104710.0,0.02950037]
["bitfinex","BTCUSD",1748754893545,0.19098548,104720.0,104710.0,0.02950282]
["bitfinex","BTCUSD",1748754893753,0.19098548,104720.0,104710.0,0.02950276]
["bitfinex","BTCUSD",1748754893947,0.19098548,104720.0,104710.0,0.01166431]
["bitfinex","BTCUSD",1748754894172,0.19098548,104720.0,104710.0,0.02950295]
["bitfinex","BTCUSD",1748754894369,0.19098548,104720.0,104710.0,0.01166431]
["bitfinex","BTCUSD",1748754894564,0.19098548,104720.0,104710.0,0.02950296]
["bitfinex","BTCUSD",1748754894781,0.19098548,104720.0,104710.0,0.02950297]
["bitfinex","BTCUSD",1748754894969,0.19098548,104720.0,104710.0,0.01166431]
["bitfinex","BTCUSD",1748754896226,0.19098548,104720.0,104710.0,0.02950298]
["bitfinex","BTCUSD",1748754896472,0.19098548,104720.0,104710.0,0.01166431]
["bitfinex","BTCUSD",1748754896667,0.19098548,104720.0,104710.0,0.02950298]
["bitfinex","BTCUSD",1748754896869,0.19098548,104720.0,104710.0,0.01166431]
["bitfinex","BTCUSD",1748754898825,0.19098548,104720.0,104710.0,0.02950299]
["bitfinex","BTCUSD",1748754898994,0.19098548,104720.0,104710.0,0.04734168]
["bitfinex","BTCUSD",1748754899240,0.19098548,104720.0,104710.0,0.02950299]
["bitfinex","BTCUSD",1748754900816,0.19098548,104720.0,104710.0,0.23005689]
["bitfinex","BTCUSD",1748754901626,0.19098548,104720.0,104710.0,0.24789587]
["bitfinex","BTCUSD",1748754902030,0.19098548,104720.0,104710.0,0.23293561]
["bitfinex","BTCUSD",1748754902716,0.19098548,104720.0,104710.0,0.05022295]
["bitfinex","BTCUSD",1748754903133,0.19098548,104720.0,104710.0,0.05022702]
["bitfinex","BTCUSD",1748754903575,0.19098548,104720.0,104710.0,0.05022894]
["bitfinex","BTCUSD",1748754903790,0.19098548,104720.0,104710.0,0.05022926]
["bitfinex","BTCUSD",1748754904944,0.20658548,104720.0,104710.0,0.05022953]
["bitfinex","BTCUSD",1748754905142,0.20658548,104720.0,104710.0,0.0323818]
["bitfinex","BTCUSD",1748754905271,0.22288548,104720.0,104710.0,0.22338552]
["bitfinex","BTCUSD",1748754905491,0.23243475,104720.0,104710.0,0.24123397]
["bitfinex","BTCUSD",1748754905694,0.23243475,104720.0,104710.0,0.25078789]
["bitfinex","BTCUSD",1748754906599,0.03063926,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1748754906808,0.0401868,104730.0,104720.0,0.84937399]
["bitfinex","BTCUSD",1748754907059,0.03473461,104730.0,104720.0,0.83152588]
["bitfinex","BTCUSD",1748754907277,0.05383069,104730.0,104720.0,0.84937167]
["bitfinex","BTCUSD",1748754907456,0.05383069,104730.0,104720.0,0.84937178]
["bitfinex","BTCUSD",1748754907860,0.06337896,104730.0,104720.0,0.84937178]
["bitfinex","BTCUSD",1748754908063,0.06337896,104730.0,104720.0,0.83152588]
["bitfinex","BTCUSD",1748754908488,0.06337896,104730.0,104720.0,0.84935571]
["bitfinex","BTCUSD",1748754908690,0.06337896,104730.0,104720.0,0.84935733]
["bitfinex","BTCUSD",1748754908865,0.06337896,104730.0,104720.0,0.83152588]
["bitfinex","BTCUSD",1748754909071,0.06437896,104730.0,104720.0,0.83152588]
["bitfinex","BTCUSD",1748754909672,0.06311378,104730.0,104720.0,0.83152588]
["bitfinex","BTCUSD",1748754910050,0.06856551,104730.0,104720.0,0.83152588]
["bitfinex","BTCUSD",1748754910271,0.06856551,104730.0,104720.0,0.84935758]
["bitfinex","BTCUSD",1748754910859,0.06856551,104730.0,104720.0,0.84935727]
["bitfinex","BTCUSD",1748754911088,0.24998521,104730.0,104720.0,0.51875495]
["bitfinex","BTCUSD",1748754911252,0.24998521,104730.0,104720.0,0.51875582]
["bitfinex","BTCUSD",1748754911457,0.24998521,104730.0,104720.0,0.52830454]
["bitfinex","BTCUSD",1748754911678,0.05901797,104730.0,104720.0,0.52830454]
["bitfinex","BTCUSD",1748754911854,0.05901797,104730.0,104720.0,0.53784792]
["bitfinex","BTCUSD",1748754912523,0.05901797,104730.0,104720.0,0.5378508]
["bitfinex","BTCUSD",1748754912718,0.05901797,104730.0,104720.0,0.537847]
["bitfinex","BTCUSD",1748754912918,0.05901797,104730.0,104720.0,0.53784377]
["bitfinex","BTCUSD",1748754912919,0.06856633,104730.0,104720.0,0.53784377]
["bitfinex","BTCUSD",1748754913170,0.05901797,104730.0,104720.0,0.53784296]
["bitfinex","BTCUSD",1748754913371,0.05901797,104730.0,104720.0,0.52002091]
["bitfinex","BTCUSD",1748754913551,0.05901797,104730.0,104720.0,0.5378414]
["bitfinex","BTCUSD",1748754913946,0.05901797,104730.0,104720.0,0.53784197]
["bitfinex","BTCUSD",1748754914170,0.06856624,104730.0,104720.0,0.53784135]
["bitfinex","BTCUSD",1748754914493,0.06856624,104730.0,104720.0,0.52002091]
["bitfinex","BTCUSD",1748754914693,0.06856624,104730.0,104720.0,0.53784136]
["bitfinex","BTCUSD",1748754915101,0.05356624,104730.0,104720.0,0.53784085]
["bitfinex","BTCUSD",1748754915351,0.04401797,104730.0,104720.0,0.53784088]
["bitfinex","BTCUSD",1748754915551,0.04401797,104730.0,104720.0,0.53784092]
["bitfinex","BTCUSD",1748754915736,0.02964389,104730.0,104720.0,0.53784092]
["bitfinex","BTCUSD",1748754916158,0.02009571,104730.0,104720.0,0.53784092]
["bitfinex","BTCUSD",1748754916364,0.02964379,104730.0,104720.0,0.537841]
["bitfinex","BTCUSD",1748754916495,0.03919197,104730.0,104720.0,0.52002091]
["bitfinex","BTCUSD",1748754917314,0.03919197,104730.0,104720.0,0.53784116]
["bitfinex","BTCUSD",1748754917521,0.03919197,104730.0,104720.0,0.52002091]
["bitfinex","BTCUSD",1748754918181,0.02964334,104730.0,104720.0,0.8410746]
["bitfinex","BTCUSD",1748754918369,0.03919152,104730.0,104720.0,0.8410746]
["bitfinex","BTCUSD",1748754918717,0.03919152,104730.0,104720.0,0.52002091]
["bitfinex","BTCUSD",1748754919034,0.03919152,104730.0,104720.0,0.5378399]
["bitfinex","BTCUSD",1748754919237,0.03919152,104730.0,104720.0,0.52002091]
["bitfinex","BTCUSD",1748754919721,0.02009535,104730.0,104720.0,0.8410746]
["bitfinex","BTCUSD",1748754919920,0.02964334,104730.0,104720.0,0.8588934]
["bitfinex","BTCUSD",1748754920126,0.02964334,104730.0,104720.0,0.85889354]
["bitfinex","BTCUSD",1748754920295,0.02964325,104730.0,104720.0,0.85889351]
["bitfinex","BTCUSD",1748754920496,0.02964325,104730.0,104720.0,0.8410746]
["bitfinex","BTCUSD",1748754920918,0.02964325,104730.0,104720.0,1.25100829]
["bitfinex","BTCUSD",1748754920919,0.001,104730.0,104720.0,1.25100829]
["bitfinex","BTCUSD",1748754921119,0.001,104730.0,104720.0,1.26882566]
["bitfinex","BTCUSD",1748754921330,0.001,104730.0,104720.0,0.94777197]
["bitfinex","BTCUSD",1748754921814,0.01054754,104730.0,104720.0,0.94776983]
["bitfinex","BTCUSD",1748754921987,0.00954754,104730.0,104720.0,0.94776984]
["bitfinex","BTCUSD",1748754922193,0.00954754,104730.0,104720.0,0.96758511]
["bitfinex","BTCUSD",1748754922409,0.00954754,104730.0,104720.0,0.96758197]
["bitfinex","BTCUSD",1748754922563,0.00954754,104730.0,104720.0,0.96958198]
["bitfinex","BTCUSD",1748754922820,0.01909535,104730.0,104720.0,0.96958198]
["bitfinex","BTCUSD",1748754923230,0.01909535,104730.0,104720.0,0.96950198]
["bitfinex","BTCUSD",1748754923389,0.01909535,104730.0,104720.0,0.95168984]
["bitfinex","BTCUSD",1748754923592,0.01909535,104730.0,104720.0,0.96950154]
["bitfinex","BTCUSD",1748754923758,0.01909535,104730.0,104720.0,0.9695015]
["bitfinex","BTCUSD",1748754923959,0.00954754,104730.0,104720.0,0.9695015]
["bitfinex","BTCUSD",1748754924162,0.00954754,104730.0,104720.0,0.96950148]
["bitfinex","BTCUSD",1748754924361,0.01909526,104730.0,104720.0,0.96950148]
["bitfinex","BTCUSD",1748754924571,0.03819115,104730.0,104720.0,0.96950148]
["bitfinex","BTCUSD",1748754924772,0.03819115,104730.0,104720.0,0.58986148]
["bitfinex","BTCUSD",1748754924985,0.03819115,104730.0,104720.0,0.96946148]
["bitfinex","BTCUSD",1748754925191,0.03819097,104730.0,104720.0,0.95164984]
["bitfinex","BTCUSD",1748754925425,0.04773905,104730.0,104720.0,0.96946057]
["bitfinex","BTCUSD",1748754925623,0.04773905,104730.0,104720.0,0.95164984]
["bitfinex","BTCUSD",1748754925818,0.04773905,104730.0,104720.0,0.96946057]
["bitfinex","BTCUSD",1748754926089,0.04773905,104730.0,104720.0,0.96946056]
["bitfinex","BTCUSD",1748754926286,0.04773905,104730.0,104720.0,0.96946065]
["bitfinex","BTCUSD",1748754926516,0.04773905,104730.0,104720.0,0.96946063]
["bitfinex","BTCUSD",1748754926748,0.04773905,104730.0,104720.0,0.9694607]
["bitfinex","BTCUSD",1748754926976,0.04773905,104730.0,104720.0,0.95164984]
["bitfinex","BTCUSD",1748754928136,0.03819097,104730.0,104720.0,0.95164984]
["bitfinex","BTCUSD",1748754928338,0.04773905,104730.0,104720.0,0.95164984]
["bitfinex","BTCUSD",1748754928733,0.06293905,104730.0,104720.0,0.95164984]
["bitfinex","BTCUSD",1748754928924,0.04773896,104730.0,104720.0,0.95164984]
["bitfinex","BTCUSD",1748754929126,0.04773896,104730.0,104720.0,0.96946556]
["bitfinex","BTCUSD",1748754929492,0.06293896,104730.0,104720.0,0.95164984]
["bitfinex","BTCUSD",1748754929698,0.07813896,104730.0,104720.0,0.95164984]
["bitfinex","BTCUSD",1748754929926,0.07813896,104730.0,104720.0,0.96946601]
["bitfinex","BTCUSD",1748754930146,0.0781395,104730.0,104720.0,0.95164984]
["bitfinex","BTCUSD",1748754930384,0.06859142,104730.0,104720.0,0.95164984]
["bitfinex","BTCUSD",1748754931043,0.06859142,104730.0,104720.0,0.64841245]
["bitfinex","BTCUSD",1748754931273,0.06859142,104730.0,104720.0,0.96946614]
["bitfinex","BTCUSD",1748754932417,0.06859142,104730.0,104720.0,0.58986565]
["bitfinex","BTCUSD",1748754932634,0.0781396,104730.0,104720.0,0.95160984]
["bitfinex","BTCUSD",1748754932783,0.0781395,104730.0,104720.0,0.95160984]
["bitfinex","BTCUSD",1748754933254,0.06859142,104730.0,104720.0,0.96942905]
["bitfinex","BTCUSD",1748754933451,0.0781395,104730.0,104720.0,0.96942904]
["bitfinex","BTCUSD",1748754933699,0.0781395,104730.0,104720.0,0.95160984]
["bitfinex","BTCUSD",1748754934028,0.06859151,104730.0,104720.0,0.95160984]
["bitfinex","BTCUSD",1748754934433,0.04949553,104730.0,104720.0,0.95160984]
["bitfinex","BTCUSD",1748754935271,0.03994772,104730.0,104720.0,0.96943492]
["bitfinex","BTCUSD",1748754935527,0.03994772,104730.0,104720.0,0.95160984]
["bitfinex","BTCUSD",1748754936469,0.03994772,104730.0,104720.0,0.96944573]
["bitfinex","BTCUSD",1748754936682,0.03994772,104730.0,104720.0,0.95160984]
["bitfinex","BTCUSD",1748754937127,0.04949571,104730.0,104720.0,0.64839195]
["bitfinex","BTCUSD",1748754937315,0.04949562,104730.0,104720.0,0.96944565]
["bitfinex","BTCUSD",1748754937539,0.24046332,104730.0,104720.0,0.03965219]
["bitfinex","BTCUSD",1748754938067,0.24046332,104730.0,104720.0,0.03965999]
["bitfinex","BTCUSD",1748754938280,0.33631762,104730.0,104720.0,0.04858741]
["bitfinex","BTCUSD",1748754938504,0.62703762,104730.0,104720.0,0.04858741]
["bitfinex","BTCUSD",1748754938930,0.62703762,104730.0,104720.0,0.04656784]
["bitfinex","BTCUSD",1748754939145,0.62703762,104730.0,104720.0,0.03765031]
["bitfinex","BTCUSD",1748754939355,0.62703762,104730.0,104720.0,0.03764317]
["bitfinex","BTCUSD",1748754939589,0.62703762,104730.0,104720.0,0.03564317]
["bitfinex","BTCUSD",1748754939824,0.62703762,104730.0,104720.0,0.03664314]
["bitfinex","BTCUSD",1748754940011,0.62703762,104730.0,104720.0,0.03664296]
["bitfinex","BTCUSD",1748754940420,0.62703762,104730.0,104720.0,0.03664295]
["bitfinex","BTCUSD",1748754940619,0.33631762,104730.0,104720.0,0.03664295]
["bitfinex","BTCUSD",1748754941246,0.33631762,104730.0,104720.0,0.01881524]
["bitfinex","BTCUSD",1748754951341,0.33631762,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748754954496,0.32111762,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748754955037,0.30591762,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748754962233,0.30591762,104730.0,104720.0,0.04961076]
["bitfinex","BTCUSD",1748754962707,0.30591762,104730.0,104720.0,0.03174865]
["bitfinex","BTCUSD",1748754962916,0.30591762,104730.0,104720.0,0.04961174]
["bitfinex","BTCUSD",1748754963119,0.30591762,104730.0,104720.0,0.04068048]
["bitfinex","BTCUSD",1748754963356,0.30591762,104730.0,104720.0,0.04961296]
["bitfinex","BTCUSD",1748754963846,0.30591762,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748754964019,0.30591762,104730.0,104720.0,0.04961528]
["bitfinex","BTCUSD",1748754964219,0.30591762,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748754964640,0.30591762,104730.0,104720.0,0.03175003]
["bitfinex","BTCUSD",1748754964878,0.30591762,104730.0,104720.0,0.04068269]
["bitfinex","BTCUSD",1748754965084,0.30591762,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748754965873,0.30591762,104730.0,104720.0,0.03175013]
["bitfinex","BTCUSD",1748754966074,0.30591762,104730.0,104720.0,0.04068287]
["bitfinex","BTCUSD",1748754966285,0.30591762,104730.0,104720.0,0.04961564]
["bitfinex","BTCUSD",1748754966480,0.30591762,104730.0,104720.0,0.04068288]
["bitfinex","BTCUSD",1748754966763,0.30591762,104730.0,104720.0,0.04068273]
["bitfinex","BTCUSD",1748754967103,0.30591762,104730.0,104720.0,0.03175006]
["bitfinex","BTCUSD",1748754967258,0.30591762,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748754967465,0.30591762,104730.0,104720.0,0.04068273]
["bitfinex","BTCUSD",1748754967663,0.30591762,104730.0,104720.0,0.03175006]
["bitfinex","BTCUSD",1748754967911,0.30591762,104730.0,104720.0,0.03175052]
["bitfinex","BTCUSD",1748754968113,0.30591762,104730.0,104720.0,0.04962019]
["bitfinex","BTCUSD",1748754968551,0.30591762,104730.0,104720.0,0.04962095]
["bitfinex","BTCUSD",1748754968756,0.30591762,104730.0,104720.0,0.03175262]
["bitfinex","BTCUSD",1748754968989,0.30591762,104730.0,104720.0,0.04068762]
["bitfinex","BTCUSD",1748754969166,0.30591762,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748754969314,0.30591762,104730.0,104720.0,0.03175247]
["bitfinex","BTCUSD",1748754969516,0.30591762,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748754969921,0.30591762,104730.0,104720.0,0.03175236]
["bitfinex","BTCUSD",1748754970129,0.30591762,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748754970337,0.30591762,104730.0,104720.0,0.03175234]
["bitfinex","BTCUSD",1748754970541,0.30591762,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748754970737,0.30591762,104730.0,104720.0,0.04068728]
["bitfinex","BTCUSD",1748754970988,0.30591762,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748754971394,0.30591762,104730.0,104720.0,0.04068727]
["bitfinex","BTCUSD",1748754971753,0.30591762,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748754972185,0.30591762,104730.0,104720.0,0.04962233]
["bitfinex","BTCUSD",1748754972595,0.0958543,104730.0,104720.0,0.04962233]
["bitfinex","BTCUSD",1748754972827,0.28682154,104730.0,104720.0,0.04962203]
["bitfinex","BTCUSD",1748754973028,0.29636972,104730.0,104720.0,0.04962204]
["bitfinex","BTCUSD",1748754973210,0.29636972,104730.0,104720.0,0.04962218]
["bitfinex","BTCUSD",1748754973438,0.29636972,104730.0,104720.0,0.04962239]
["bitfinex","BTCUSD",1748754973642,0.29636972,104730.0,104720.0,0.04068729]
["bitfinex","BTCUSD",1748754973792,0.29636972,104730.0,104720.0,0.04962261]
["bitfinex","BTCUSD",1748754974211,0.29636972,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748754974425,0.29636972,104730.0,104720.0,0.04962327]
["bitfinex","BTCUSD",1748754974630,0.29636972,104730.0,104720.0,0.04962329]
["bitfinex","BTCUSD",1748754974826,0.29636972,104730.0,104720.0,0.04068786]
["bitfinex","BTCUSD",1748754975004,0.29636972,104730.0,104720.0,0.04962309]
["bitfinex","BTCUSD",1748754975212,0.29636972,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748754975416,0.29636972,104730.0,104720.0,0.04962309]
["bitfinex","BTCUSD",1748754975753,0.29636972,104730.0,104720.0,0.04962307]
["bitfinex","BTCUSD",1748754975889,0.29636972,104730.0,104720.0,0.04962239]
["bitfinex","BTCUSD",1748754976093,0.29636972,104730.0,104720.0,0.04068726]
["bitfinex","BTCUSD",1748754976319,0.29636972,104730.0,104720.0,0.04962219]
["bitfinex","BTCUSD",1748754976523,0.29636972,104730.0,104720.0,0.03175232]
["bitfinex","BTCUSD",1748754976724,0.20399953,104730.0,104720.0,0.04068725]
["bitfinex","BTCUSD",1748754976947,0.20399953,104730.0,104720.0,0.04962218]
["bitfinex","BTCUSD",1748754977362,0.20399953,104730.0,104720.0,0.04068725]
["bitfinex","BTCUSD",1748754977363,0.21354771,104730.0,104720.0,0.04068725]
["bitfinex","BTCUSD",1748754977572,0.21354771,104730.0,104720.0,0.04962216]
["bitfinex","BTCUSD",1748754977921,0.21354771,104730.0,104720.0,0.04962225]
["bitfinex","BTCUSD",1748754978097,0.21354771,104730.0,104720.0,0.04962219]
["bitfinex","BTCUSD",1748754978319,0.21354771,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748754978852,0.21354771,104730.0,104720.0,0.04962219]
["bitfinex","BTCUSD",1748754979747,0.21354771,104730.0,104720.0,0.04962224]
["bitfinex","BTCUSD",1748754980299,0.21354771,104730.0,104720.0,0.04068729]
["bitfinex","BTCUSD",1748754980533,0.21354771,104730.0,104720.0,0.04962224]
["bitfinex","BTCUSD",1748754981656,0.21354771,104730.0,104720.0,0.04962217]
["bitfinex","BTCUSD",1748754981858,0.21354771,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748754982115,0.21354771,104730.0,104720.0,0.04962216]
["bitfinex","BTCUSD",1748754982320,0.21354771,104730.0,104720.0,0.03175229]
["bitfinex","BTCUSD",1748754982520,0.21354771,104730.0,104720.0,0.03175227]
["bitfinex","BTCUSD",1748754982727,0.21354771,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748754983489,1.27088981,104740.0,104720.0,0.03175232]
["bitfinex","BTCUSD",1748754983490,1.01443752,104740.0,104720.0,0.03175232]
["bitfinex","BTCUSD",1748754983736,0.19395161,104730.0,104720.0,0.04962213]
["bitfinex","BTCUSD",1748754983942,0.19096724,104730.0,104720.0,0.04962214]
["bitfinex","BTCUSD",1748754984155,0.19096724,104730.0,104720.0,0.04962217]
["bitfinex","BTCUSD",1748754984336,0.20051542,104730.0,104720.0,0.04962216]
["bitfinex","BTCUSD",1748754984642,0.20051542,104730.0,104720.0,0.048622]
["bitfinex","BTCUSD",1748754984837,0.20051542,104730.0,104720.0,0.03175228]
["bitfinex","BTCUSD",1748754985073,0.20051542,104730.0,104720.0,0.04962202]
["bitfinex","BTCUSD",1748754985297,0.20051542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748754985478,0.20051542,104730.0,104720.0,0.048622]
["bitfinex","BTCUSD",1748754985633,0.20051542,104730.0,104720.0,0.04962191]
["bitfinex","BTCUSD",1748754985836,0.20051542,104730.0,104720.0,0.04068713]
["bitfinex","BTCUSD",1748754986037,0.20051542,104730.0,104720.0,0.04962226]
["bitfinex","BTCUSD",1748754986252,0.20051542,104730.0,104720.0,0.0496221]
["bitfinex","BTCUSD",1748754986883,0.20051542,104730.0,104720.0,0.04962197]
["bitfinex","BTCUSD",1748754987458,0.20051542,104730.0,104720.0,0.04962293]
["bitfinex","BTCUSD",1748754987671,0.20051542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748754987996,0.20051542,104730.0,104720.0,0.04962297]
["bitfinex","BTCUSD",1748754988371,0.20051542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748754988694,0.20051542,104730.0,104720.0,0.04962293]
["bitfinex","BTCUSD",1748754988942,0.20051542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748754989178,0.20051542,104730.0,104720.0,0.04962282]
["bitfinex","BTCUSD",1748754989840,0.20051542,104730.0,104720.0,0.04962277]
["bitfinex","BTCUSD",1748754990054,0.20051542,104730.0,104720.0,0.04962809]
["bitfinex","BTCUSD",1748754990246,0.20051542,104730.0,104720.0,0.04962887]
["bitfinex","BTCUSD",1748754990539,0.20051542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748754991298,0.20051542,104730.0,104720.0,0.04069198]
["bitfinex","BTCUSD",1748754991498,0.20051542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748754991773,0.20051542,104730.0,104720.0,0.03175464]
["bitfinex","BTCUSD",1748754992001,0.20051542,104730.0,104720.0,0.04962914]
["bitfinex","BTCUSD",1748754992234,0.20051542,104730.0,104720.0,0.04962911]
["bitfinex","BTCUSD",1748754992430,0.20051542,104730.0,104720.0,0.04962885]
["bitfinex","BTCUSD",1748754992628,0.20051542,104730.0,104720.0,0.04962907]
["bitfinex","BTCUSD",1748754992797,0.20051542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748754992973,0.20051542,104730.0,104720.0,0.04962906]
["bitfinex","BTCUSD",1748754993181,0.20051542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748754993409,0.20051542,104730.0,104720.0,0.04962905]
["bitfinex","BTCUSD",1748754994277,0.20051542,104730.0,104720.0,0.04962903]
["bitfinex","BTCUSD",1748754994494,0.20051542,104730.0,104720.0,0.04962902]
["bitfinex","BTCUSD",1748754994723,0.20051542,104730.0,104720.0,0.04069179]
["bitfinex","BTCUSD",1748754994947,0.20051542,104730.0,104720.0,0.04962848]
["bitfinex","BTCUSD",1748754995129,0.20051542,104730.0,104720.0,0.04069137]
["bitfinex","BTCUSD",1748754995378,0.20051542,104730.0,104720.0,0.04962836]
["bitfinex","BTCUSD",1748754996003,0.20051542,104730.0,104720.0,0.0496278]
["bitfinex","BTCUSD",1748754996464,0.20051542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748754996688,0.20051542,104730.0,104720.0,0.03175419]
["bitfinex","BTCUSD",1748754996878,0.20051542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748754998058,0.20051542,104730.0,104720.0,0.040691]
["bitfinex","BTCUSD",1748754998354,0.20051542,104730.0,104720.0,0.03175424]
["bitfinex","BTCUSD",1748754998759,0.20051542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748754998931,0.20051542,104730.0,104720.0,0.049628]
["bitfinex","BTCUSD",1748754999125,0.20051542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748754999329,0.20051542,104730.0,104720.0,0.04069113]
["bitfinex","BTCUSD",1748754999553,0.20051542,104730.0,104720.0,0.04962765]
["bitfinex","BTCUSD",1748754999761,0.20051542,104730.0,104720.0,0.03175414]
["bitfinex","BTCUSD",1748754999979,0.20051542,104730.0,104720.0,0.04962765]
["bitfinex","BTCUSD",1748755000186,0.20051542,104730.0,104720.0,0.0406909]
["bitfinex","BTCUSD",1748755000370,0.20051542,104730.0,104720.0,0.04962782]
["bitfinex","BTCUSD",1748755000880,0.20051542,104730.0,104720.0,0.04962764]
["bitfinex","BTCUSD",1748755001807,0.20051542,104730.0,104720.0,0.04962741]
["bitfinex","BTCUSD",1748755002454,0.20051542,104730.0,104720.0,0.04962729]
["bitfinex","BTCUSD",1748755003498,0.20051542,104730.0,104720.0,0.04962795]
["bitfinex","BTCUSD",1748755003665,0.20051542,104730.0,104720.0,0.04962794]
["bitfinex","BTCUSD",1748755003865,0.20051542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755004069,0.20051542,104730.0,104720.0,0.04962903]
["bitfinex","BTCUSD",1748755004710,0.20051542,104730.0,104720.0,0.04069182]
["bitfinex","BTCUSD",1748755004913,0.20051542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755005124,0.20051542,104730.0,104720.0,0.04963083]
["bitfinex","BTCUSD",1748755005337,0.20051542,104730.0,104720.0,0.04963085]
["bitfinex","BTCUSD",1748755005564,0.20051542,104730.0,104720.0,0.04963089]
["bitfinex","BTCUSD",1748755005797,0.20051542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755006022,0.20051542,104730.0,104720.0,0.04963091]
["bitfinex","BTCUSD",1748755006465,0.20051542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755006674,0.20051542,104730.0,104720.0,0.04963089]
["bitfinex","BTCUSD",1748755007807,0.20051542,104730.0,104720.0,0.04963094]
["bitfinex","BTCUSD",1748755008155,0.20051542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755008359,0.20051542,104730.0,104720.0,0.04069307]
["bitfinex","BTCUSD",1748755008566,0.20051542,104730.0,104720.0,0.04963091]
["bitfinex","BTCUSD",1748755008982,0.20051542,104730.0,104720.0,0.04963106]
["bitfinex","BTCUSD",1748755009219,0.20051542,104730.0,104720.0,0.04963107]
["bitfinex","BTCUSD",1748755009607,0.20051542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755009807,0.20051542,104730.0,104720.0,0.04963122]
["bitfinex","BTCUSD",1748755010203,0.20051542,104730.0,104720.0,0.04963126]
["bitfinex","BTCUSD",1748755010418,0.20051542,104730.0,104720.0,0.04963144]
["bitfinex","BTCUSD",1748755010634,0.20051542,104730.0,104720.0,0.04963197]
["bitfinex","BTCUSD",1748755010825,0.20051542,104730.0,104720.0,0.04963304]
["bitfinex","BTCUSD",1748755010952,0.20051542,104730.0,104720.0,0.04963364]
["bitfinex","BTCUSD",1748755011497,0.20051542,104730.0,104720.0,0.03175621]
["bitfinex","BTCUSD",1748755011714,0.20051542,104730.0,104720.0,0.04963385]
["bitfinex","BTCUSD",1748755011915,0.20051542,104730.0,104720.0,0.04963425]
["bitfinex","BTCUSD",1748755012119,0.20051542,104730.0,104720.0,0.03175668]
["bitfinex","BTCUSD",1748755012320,0.20051542,104730.0,104720.0,0.04963526]
["bitfinex","BTCUSD",1748755012516,0.20051542,104730.0,104720.0,0.0496353]
["bitfinex","BTCUSD",1748755012725,0.20051542,104730.0,104720.0,0.04963538]
["bitfinex","BTCUSD",1748755013331,0.20051542,104730.0,104720.0,0.04069605]
["bitfinex","BTCUSD",1748755013502,0.20051542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755014471,0.20051542,104730.0,104720.0,0.03175744]
["bitfinex","BTCUSD",1748755014674,0.20051542,104730.0,104720.0,0.04963781]
["bitfinex","BTCUSD",1748755014906,0.20051542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755015112,0.20051542,104730.0,104720.0,0.04069786]
["bitfinex","BTCUSD",1748755015290,0.20051542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755015655,0.20051542,104730.0,104720.0,0.04963827]
["bitfinex","BTCUSD",1748755015863,0.20051542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755016878,0.20051542,104730.0,104720.0,0.03175772]
["bitfinex","BTCUSD",1748755017097,0.20051542,104730.0,104720.0,0.04069801]
["bitfinex","BTCUSD",1748755017272,0.20051542,104730.0,104720.0,0.03175768]
["bitfinex","BTCUSD",1748755017576,0.20051542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755018304,0.20051542,104730.0,104720.0,0.03175776]
["bitfinex","BTCUSD",1748755018505,0.20051542,104730.0,104720.0,0.04069859]
["bitfinex","BTCUSD",1748755018680,0.20051542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755019105,0.20051542,104730.0,104720.0,0.04069873]
["bitfinex","BTCUSD",1748755019304,0.21701542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755019475,0.21701542,104730.0,104720.0,0.04069894]
["bitfinex","BTCUSD",1748755019670,0.21701542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755020015,0.23221542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755020451,0.23221542,104730.0,104720.0,0.03175817]
["bitfinex","BTCUSD",1748755020647,0.23221542,104730.0,104720.0,0.04963977]
["bitfinex","BTCUSD",1748755020856,0.23221542,104730.0,104720.0,0.03175823]
["bitfinex","BTCUSD",1748755021056,0.23221542,104730.0,104720.0,0.04964]
["bitfinex","BTCUSD",1748755021362,0.23221542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755021579,0.23221542,104730.0,104720.0,0.0317583]
["bitfinex","BTCUSD",1748755021836,0.23221542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755022006,0.23221542,104730.0,104720.0,0.03175823]
["bitfinex","BTCUSD",1748755022214,0.23221542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755022576,0.23221542,104730.0,104720.0,0.04964006]
["bitfinex","BTCUSD",1748755022845,0.23221542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755023019,0.23221542,104730.0,104720.0,0.04964022]
["bitfinex","BTCUSD",1748755023249,0.23221542,104730.0,104720.0,0.04964016]
["bitfinex","BTCUSD",1748755023385,0.23221542,104730.0,104720.0,0.04964076]
["bitfinex","BTCUSD",1748755023583,0.23221542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755024108,0.21701542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755024711,0.21701542,104730.0,104720.0,0.04069965]
["bitfinex","BTCUSD",1748755024907,0.21701542,104730.0,104720.0,0.03175851]
["bitfinex","BTCUSD",1748755025111,0.23221542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755025286,0.23221542,104730.0,104720.0,0.04069961]
["bitfinex","BTCUSD",1748755025486,0.23221542,104730.0,104720.0,0.03175843]
["bitfinex","BTCUSD",1748755025691,0.23221542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755026119,0.23221542,104730.0,104720.0,0.03175842]
["bitfinex","BTCUSD",1748755026440,0.23221542,104730.0,104720.0,0.04964064]
["bitfinex","BTCUSD",1748755026675,0.23221542,104730.0,104720.0,0.0496406]
["bitfinex","BTCUSD",1748755026854,0.23221542,104730.0,104720.0,0.04964065]
["bitfinex","BTCUSD",1748755027083,0.23221542,104730.0,104720.0,0.04964025]
["bitfinex","BTCUSD",1748755027289,0.23221542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755027428,0.23221542,104730.0,104720.0,0.04964023]
["bitfinex","BTCUSD",1748755028025,0.23221542,104730.0,104720.0,0.04964027]
["bitfinex","BTCUSD",1748755028453,0.23221542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755028848,0.23221542,104730.0,104720.0,0.0317585]
["bitfinex","BTCUSD",1748755028988,0.23221542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755029410,0.23221542,104730.0,104720.0,0.04964069]
["bitfinex","BTCUSD",1748755030193,0.23221542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755030393,0.23221542,104730.0,104720.0,0.04964066]
["bitfinex","BTCUSD",1748755030532,0.23221542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755030728,0.21571542,104730.0,104720.0,0.04964063]
["bitfinex","BTCUSD",1748755030987,0.21571542,104730.0,104720.0,0.03175847]
["bitfinex","BTCUSD",1748755031195,0.20051542,104730.0,104720.0,0.04964062]
["bitfinex","BTCUSD",1748755031679,0.20051542,104730.0,104720.0,0.04964065]
["bitfinex","BTCUSD",1748755032283,0.20051542,104730.0,104720.0,0.04964063]
["bitfinex","BTCUSD",1748755032495,0.20051542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755032697,0.20051542,104730.0,104720.0,0.03175846]
["bitfinex","BTCUSD",1748755032920,0.20051542,104730.0,104720.0,0.03175851]
["bitfinex","BTCUSD",1748755033123,0.20051542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755033260,0.20051542,104730.0,104720.0,0.04069964]
["bitfinex","BTCUSD",1748755033460,0.20051542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755033789,0.20051542,104730.0,104720.0,0.04964103]
["bitfinex","BTCUSD",1748755034541,0.20051542,104730.0,104720.0,0.0317586]
["bitfinex","BTCUSD",1748755034772,0.20051542,104730.0,104720.0,0.04964103]
["bitfinex","BTCUSD",1748755034976,0.20051542,104730.0,104720.0,0.0317586]
["bitfinex","BTCUSD",1748755035165,0.20051542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755035622,0.20051542,104730.0,104720.0,0.0317586]
["bitfinex","BTCUSD",1748755035871,0.20051542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755036065,0.20051542,104730.0,104720.0,0.0317582]
["bitfinex","BTCUSD",1748755036273,0.20051542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755036907,0.20051542,104730.0,104720.0,0.04963945]
["bitfinex","BTCUSD",1748755037109,0.20051542,104730.0,104720.0,0.03175807]
["bitfinex","BTCUSD",1748755037407,0.20051542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755037608,0.20051542,104730.0,104720.0,0.04069876]
["bitfinex","BTCUSD",1748755037826,0.20051542,104730.0,104720.0,0.03175807]
["bitfinex","BTCUSD",1748755037949,0.20051542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755038575,0.20051542,104730.0,104720.0,0.03175806]
["bitfinex","BTCUSD",1748755038805,0.20051542,104730.0,104720.0,0.02281739]
["bitfinex","BTCUSD",1748755039522,0.20051542,104730.0,104720.0,0.03175804]
["bitfinex","BTCUSD",1748755039731,0.20051542,104730.0,104720.0,0.04963934]
["bitfinex","BTCUSD",1748755040150,0.20051542,104730.0,104720.0,0.03175804]
["bitfinex","BTCUSD",1748755040360,0.20051542,104730.0,104720.0,0.04963934]
["bitfinex","BTCUSD",1748755040885,0.20051542,104730.0,104720.0,0.04963931]
["bitfinex","BTCUSD",1748755041228,0.20051542,104730.0,104720.0,0.0496393]
["bitfinex","BTCUSD",1748755041749,0.20051542,104730.0,104720.0,0.0406987]
["bitfinex","BTCUSD",1748755041971,0.20051542,104730.0,104720.0,0.04963935]
["bitfinex","BTCUSD",1748755042149,0.20051542,104730.0,104720.0,0.03182411]
["bitfinex","BTCUSD",1748755042352,0.20051542,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755045028,0.20051542,104730.0,104720.0,0.02288188]
["bitfinex","BTCUSD",1748755045230,0.21691542,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755045431,0.21691542,104730.0,104720.0,0.02288185]
["bitfinex","BTCUSD",1748755045632,0.21691542,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755045835,0.21691542,104730.0,104720.0,0.0228818]
["bitfinex","BTCUSD",1748755046035,0.23251542,104730.0,104720.0,0.0228818]
["bitfinex","BTCUSD",1748755046333,0.23251542,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755048302,0.23251542,104730.0,104720.0,0.0228818]
["bitfinex","BTCUSD",1748755048506,0.23251542,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755049548,0.23251542,104730.0,104720.0,0.01394197]
["bitfinex","BTCUSD",1748755049756,0.23251542,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755052161,0.23251542,104730.0,104720.0,0.01394208]
["bitfinex","BTCUSD",1748755052387,0.23251542,104730.0,104720.0,0.02288204]
["bitfinex","BTCUSD",1748755052567,0.23251542,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755052805,0.23251542,104730.0,104720.0,0.01394208]
["bitfinex","BTCUSD",1748755053006,0.23251542,104730.0,104720.0,0.03182194]
["bitfinex","BTCUSD",1748755053408,0.23251542,104730.0,104720.0,0.03182175]
["bitfinex","BTCUSD",1748755053768,0.23251542,104730.0,104720.0,0.03182137]
["bitfinex","BTCUSD",1748755054585,0.23251542,104730.0,104720.0,0.03182124]
["bitfinex","BTCUSD",1748755054795,0.23251542,104730.0,104720.0,0.03182117]
["bitfinex","BTCUSD",1748755055414,0.23251542,104730.0,104720.0,0.03182104]
["bitfinex","BTCUSD",1748755055636,0.23251542,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755055812,0.23251542,104730.0,104720.0,0.03182132]
["bitfinex","BTCUSD",1748755056019,0.23251542,104730.0,104720.0,0.03182125]
["bitfinex","BTCUSD",1748755056221,0.21691542,104730.0,104720.0,0.01394187]
["bitfinex","BTCUSD",1748755056429,0.20051542,104730.0,104720.0,0.03182131]
["bitfinex","BTCUSD",1748755057191,0.20051542,104730.0,104720.0,0.03182146]
["bitfinex","BTCUSD",1748755057422,0.20051542,104730.0,104720.0,0.03182139]
["bitfinex","BTCUSD",1748755057799,0.20051542,104730.0,104720.0,0.03182152]
["bitfinex","BTCUSD",1748755058162,0.20051542,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755058376,0.20051542,104730.0,104720.0,0.01394194]
["bitfinex","BTCUSD",1748755058601,0.20051542,104730.0,104720.0,0.03182152]
["bitfinex","BTCUSD",1748755058779,0.20051542,104730.0,104720.0,0.0318216]
["bitfinex","BTCUSD",1748755059283,0.20051542,104730.0,104720.0,0.01394197]
["bitfinex","BTCUSD",1748755059519,0.20051542,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755060065,0.20051542,104730.0,104720.0,0.01394198]
["bitfinex","BTCUSD",1748755060290,0.20051542,104730.0,104720.0,0.03182162]
["bitfinex","BTCUSD",1748755060496,0.20051542,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755060693,0.20051542,104730.0,104720.0,0.01394197]
["bitfinex","BTCUSD",1748755060921,0.20051542,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755061154,0.20051542,104730.0,104720.0,0.01394201]
["bitfinex","BTCUSD",1748755061300,0.20051542,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755061838,0.20051542,104730.0,104720.0,0.01394201]
["bitfinex","BTCUSD",1748755062297,0.20051542,104730.0,104720.0,0.02288188]
["bitfinex","BTCUSD",1748755062711,0.20051542,104730.0,104720.0,0.03182177]
["bitfinex","BTCUSD",1748755063086,0.20051542,104730.0,104720.0,0.03182175]
["bitfinex","BTCUSD",1748755063288,0.20051542,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755063492,0.20051542,104730.0,104720.0,0.03182173]
["bitfinex","BTCUSD",1748755063990,0.20051542,104730.0,104720.0,0.02288186]
["bitfinex","BTCUSD",1748755064376,0.20051542,104730.0,104720.0,0.03182171]
["bitfinex","BTCUSD",1748755064778,0.20051542,104730.0,104720.0,0.03182177]
["bitfinex","BTCUSD",1748755065216,0.20051542,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755065422,0.20051542,104730.0,104720.0,0.03182177]
["bitfinex","BTCUSD",1748755065578,0.20051542,104730.0,104720.0,0.03182178]
["bitfinex","BTCUSD",1748755065793,0.20051542,104730.0,104720.0,0.0318218]
["bitfinex","BTCUSD",1748755066907,0.20051542,104730.0,104720.0,0.03182185]
["bitfinex","BTCUSD",1748755067154,0.20051542,104730.0,104720.0,0.03182181]
["bitfinex","BTCUSD",1748755067316,0.20051542,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755067523,0.20051542,104730.0,104720.0,0.03182157]
["bitfinex","BTCUSD",1748755067704,0.20051542,104730.0,104720.0,0.03182093]
["bitfinex","BTCUSD",1748755067908,0.20051542,104730.0,104720.0,0.03182072]
["bitfinex","BTCUSD",1748755068104,0.20051542,104730.0,104720.0,0.0139415]
["bitfinex","BTCUSD",1748755068306,0.20051542,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755068515,0.20051542,104730.0,104720.0,0.03181784]
["bitfinex","BTCUSD",1748755068713,0.20051542,104730.0,104720.0,0.03181764]
["bitfinex","BTCUSD",1748755068954,0.20051542,104730.0,104720.0,0.03181748]
["bitfinex","BTCUSD",1748755069178,0.20051542,104730.0,104720.0,0.03181743]
["bitfinex","BTCUSD",1748755069561,0.20051542,104730.0,104720.0,0.02287892]
["bitfinex","BTCUSD",1748755069737,0.20051542,104730.0,104720.0,0.03181732]
["bitfinex","BTCUSD",1748755071043,0.20051542,104730.0,104720.0,0.01394054]
["bitfinex","BTCUSD",1748755071255,0.20051542,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755071456,0.20051542,104730.0,104720.0,0.01394063]
["bitfinex","BTCUSD",1748755071827,0.20051542,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755072238,0.20051542,104730.0,104720.0,0.01394064]
["bitfinex","BTCUSD",1748755072442,0.20051542,104730.0,104720.0,0.02287914]
["bitfinex","BTCUSD",1748755072638,0.20051542,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755072838,0.20051542,104730.0,104720.0,0.01394064]
["bitfinex","BTCUSD",1748755073065,0.20051542,104730.0,104720.0,0.02287913]
["bitfinex","BTCUSD",1748755073275,0.20051542,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755073855,0.20051542,104730.0,104720.0,0.03181762]
["bitfinex","BTCUSD",1748755074331,0.20051542,104730.0,104720.0,0.03181763]
["bitfinex","BTCUSD",1748755075720,0.20051542,104730.0,104720.0,0.03181764]
["bitfinex","BTCUSD",1748755076054,0.20051542,104730.0,104720.0,0.03181765]
["bitfinex","BTCUSD",1748755076961,0.20051542,104730.0,104720.0,0.03181766]
["bitfinex","BTCUSD",1748755077386,0.21581542,104730.0,104720.0,0.03181766]
["bitfinex","BTCUSD",1748755077953,0.23131542,104730.0,104720.0,0.03181766]
["bitfinex","BTCUSD",1748755078539,0.23131542,104730.0,104720.0,0.03181768]
["bitfinex","BTCUSD",1748755079000,0.23131542,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755079214,0.24086332,104730.0,104720.0,0.22280306]
["bitfinex","BTCUSD",1748755079427,0.23131542,104730.0,104720.0,0.01455142]
["bitfinex","BTCUSD",1748755079633,0.23131542,104730.0,104720.0,0.0413656]
["bitfinex","BTCUSD",1748755079817,0.22176724,104730.0,104720.0,0.03181617]
["bitfinex","BTCUSD",1748755079989,0.22176724,104730.0,104720.0,0.03181613]
["bitfinex","BTCUSD",1748755080189,0.22176724,104730.0,104720.0,0.03181614]
["bitfinex","BTCUSD",1748755080373,0.22176724,104730.0,104720.0,0.02287718]
["bitfinex","BTCUSD",1748755080574,0.22176724,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755093060,0.20646724,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755093434,0.19096724,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755104832,0.19096724,104730.0,104720.0,0.01393661]
["bitfinex","BTCUSD",1748755104992,0.19096724,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755106437,0.19096724,104730.0,104720.0,0.01393707]
["bitfinex","BTCUSD",1748755106586,0.19096724,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755106788,0.19096724,104730.0,104720.0,0.01393754]
["bitfinex","BTCUSD",1748755107395,0.19096724,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755107594,0.19096724,104730.0,104720.0,0.01393848]
["bitfinex","BTCUSD",1748755107816,0.19096724,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755108019,0.19096724,104730.0,104720.0,0.01393848]
["bitfinex","BTCUSD",1748755108215,0.19096724,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755109647,0.19096724,104730.0,104720.0,0.01394205]
["bitfinex","BTCUSD",1748755109854,0.19096724,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755110513,0.19096724,104730.0,104720.0,0.01394204]
["bitfinex","BTCUSD",1748755111160,0.19096724,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755111335,0.19096724,104730.0,104720.0,0.0139412]
["bitfinex","BTCUSD",1748755111722,0.19096724,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755111929,0.19096724,104730.0,104720.0,0.0139412]
["bitfinex","BTCUSD",1748755112474,0.18532867,104730.0,104720.0,0.0139412]
["bitfinex","BTCUSD",1748755112679,0.18831276,104730.0,104720.0,0.0139412]
["bitfinex","BTCUSD",1748755113063,0.18831276,104730.0,104720.0,0.01394095]
["bitfinex","BTCUSD",1748755113265,0.18831276,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755114109,0.18831276,104730.0,104720.0,0.01394095]
["bitfinex","BTCUSD",1748755114657,0.18831276,104730.0,104720.0,0.01394087]
["bitfinex","BTCUSD",1748755115173,0.18831276,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755115592,0.18831276,104730.0,104720.0,0.01394083]
["bitfinex","BTCUSD",1748755115934,0.18831276,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755116180,0.18831276,104730.0,104720.0,0.01394087]
["bitfinex","BTCUSD",1748755117131,0.18831276,104730.0,104720.0,0.01394086]
["bitfinex","BTCUSD",1748755117330,0.18831276,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755117898,0.18831276,104730.0,104720.0,0.01394087]
["bitfinex","BTCUSD",1748755118633,0.18831276,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755118841,0.18831276,104730.0,104720.0,0.01394092]
["bitfinex","BTCUSD",1748755119253,0.18831276,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755119615,0.18831276,104730.0,104720.0,0.01394092]
["bitfinex","BTCUSD",1748755120007,0.18831276,104730.0,104720.0,0.01394096]
["bitfinex","BTCUSD",1748755121512,0.18831276,104730.0,104720.0,0.01394095]
["bitfinex","BTCUSD",1748755122362,0.18831276,104730.0,104720.0,0.01394107]
["bitfinex","BTCUSD",1748755123371,0.18831276,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755123612,0.18831276,104730.0,104720.0,0.01394111]
["bitfinex","BTCUSD",1748755124792,0.18831276,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755125178,0.18831276,104730.0,104720.0,0.01394115]
["bitfinex","BTCUSD",1748755126405,0.18831276,104730.0,104720.0,0.01394129]
["bitfinex","BTCUSD",1748755126686,0.18831276,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755127037,0.18831276,104730.0,104720.0,0.01394129]
["bitfinex","BTCUSD",1748755128149,0.18831276,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755128663,0.18831276,104730.0,104720.0,0.01394137]
["bitfinex","BTCUSD",1748755130052,0.18831276,104730.0,104720.0,0.01394162]
["bitfinex","BTCUSD",1748755130777,0.18831276,104730.0,104720.0,0.01394173]
["bitfinex","BTCUSD",1748755131001,0.18831276,104730.0,104720.0,0.01394181]
["bitfinex","BTCUSD",1748755131633,0.18831276,104730.0,104720.0,0.01394252]
["bitfinex","BTCUSD",1748755132180,0.18831276,104730.0,104720.0,0.01394247]
["bitfinex","BTCUSD",1748755132299,0.18831276,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755132713,0.18831276,104730.0,104720.0,0.01394389]
["bitfinex","BTCUSD",1748755133285,0.18831276,104730.0,104720.0,0.01394381]
["bitfinex","BTCUSD",1748755133796,0.18831276,104730.0,104720.0,0.01394388]
["bitfinex","BTCUSD",1748755134142,0.18831276,104730.0,104720.0,0.01394396]
["bitfinex","BTCUSD",1748755134340,0.18831276,104730.0,104720.0,0.01394394]
["bitfinex","BTCUSD",1748755134542,0.18831276,104730.0,104720.0,0.01394427]
["bitfinex","BTCUSD",1748755134744,0.18831276,104730.0,104720.0,0.01394448]
["bitfinex","BTCUSD",1748755136073,0.18831276,104730.0,104720.0,0.01394455]
["bitfinex","BTCUSD",1748755136915,0.18831276,104730.0,104720.0,0.01394465]
["bitfinex","BTCUSD",1748755138004,0.18831276,104730.0,104720.0,0.01394477]
["bitfinex","BTCUSD",1748755138205,0.18831276,104730.0,104720.0,0.01394478]
["bitfinex","BTCUSD",1748755138376,0.18831276,104730.0,104720.0,0.01394485]
["bitfinex","BTCUSD",1748755138582,0.18831276,104730.0,104720.0,0.01394484]
["bitfinex","BTCUSD",1748755139095,0.18831276,104730.0,104720.0,0.01394486]
["bitfinex","BTCUSD",1748755140261,0.18831276,104730.0,104720.0,0.00500215]
["bitfinex","BTCUSD",1748755141088,0.18831276,104730.0,104720.0,0.01394491]
["bitfinex","BTCUSD",1748755141293,0.18831276,104730.0,104720.0,0.02288767]
["bitfinex","BTCUSD",1748755141500,0.18831276,104730.0,104720.0,0.02288819]
["bitfinex","BTCUSD",1748755141706,0.18831276,104730.0,104720.0,0.01394491]
["bitfinex","BTCUSD",1748755142309,0.18831276,104730.0,104720.0,0.02288957]
["bitfinex","BTCUSD",1748755142457,0.18831276,104730.0,104720.0,0.02288958]
["bitfinex","BTCUSD",1748755142659,0.18831276,104730.0,104720.0,0.02288984]
["bitfinex","BTCUSD",1748755143066,0.18831276,104730.0,104720.0,0.02288983]
["bitfinex","BTCUSD",1748755144185,0.18831276,104730.0,104720.0,0.01394491]
["bitfinex","BTCUSD",1748755144394,0.18831276,104730.0,104720.0,0.02288992]
["bitfinex","BTCUSD",1748755144597,0.18831276,104730.0,104720.0,0.02288995]
["bitfinex","BTCUSD",1748755144800,0.18831276,104730.0,104720.0,0.01394491]
["bitfinex","BTCUSD",1748755145015,0.18831276,104730.0,104720.0,0.02288996]
["bitfinex","BTCUSD",1748755146287,0.18831276,104730.0,104720.0,0.01394491]
["bitfinex","BTCUSD",1748755146508,0.18831276,104730.0,104720.0,0.02288986]
["bitfinex","BTCUSD",1748755146704,0.18831276,104730.0,104720.0,0.02288988]
["bitfinex","BTCUSD",1748755147558,0.18831276,104730.0,104720.0,0.02288978]
["bitfinex","BTCUSD",1748755148265,0.18831276,104730.0,104720.0,0.0228916]
["bitfinex","BTCUSD",1748755148478,0.18831276,104730.0,104720.0,0.02289197]
["bitfinex","BTCUSD",1748755148821,0.18831276,104730.0,104720.0,0.02289191]
["bitfinex","BTCUSD",1748755149624,0.18831276,104730.0,104720.0,0.02289195]
["bitfinex","BTCUSD",1748755150167,0.18831276,104730.0,104720.0,0.02289199]
["bitfinex","BTCUSD",1748755150771,0.18831276,104730.0,104720.0,0.022892]
["bitfinex","BTCUSD",1748755151140,0.18831276,104730.0,104720.0,0.01394491]
["bitfinex","BTCUSD",1748755151497,0.18831276,104730.0,104720.0,0.02289198]
["bitfinex","BTCUSD",1748755152305,0.18831276,104730.0,104720.0,0.02289214]
["bitfinex","BTCUSD",1748755152511,0.18831276,104730.0,104720.0,0.01394491]
["bitfinex","BTCUSD",1748755157229,0.18831276,104730.0,104720.0,0.02288703]
["bitfinex","BTCUSD",1748755157530,0.18831276,104730.0,104720.0,0.01394491]
["bitfinex","BTCUSD",1748755157728,0.18831276,104730.0,104720.0,0.02288553]
["bitfinex","BTCUSD",1748755157953,0.18831276,104730.0,104720.0,0.01394491]
["bitfinex","BTCUSD",1748755158603,0.18831276,104730.0,104720.0,0.02288196]
["bitfinex","BTCUSD",1748755158810,0.18831276,104730.0,104720.0,0.01394491]
["bitfinex","BTCUSD",1748755159370,0.28118297,104730.0,104720.0,0.01394491]
["bitfinex","BTCUSD",1748755159708,0.58584382,104730.0,104720.0,0.01394491]
["bitfinex","BTCUSD",1748755160564,0.58584382,104730.0,104720.0,0.02288224]
["bitfinex","BTCUSD",1748755160869,0.61764382,104730.0,104720.0,0.01394491]
["bitfinex","BTCUSD",1748755162135,0.61764382,104730.0,104720.0,0.02958524]
["bitfinex","BTCUSD",1748755162336,0.32752382,104730.0,104720.0,0.02958524]
["bitfinex","BTCUSD",1748755162490,0.61764382,104730.0,104720.0,0.04522557]
["bitfinex","BTCUSD",1748755162687,0.61764382,104730.0,104720.0,0.02958524]
["bitfinex","BTCUSD",1748755164297,0.70616382,104730.0,104720.0,0.02858524]
["bitfinex","BTCUSD",1748755165005,0.70716382,104730.0,104720.0,0.02858524]
["bitfinex","BTCUSD",1748755165601,1.04716382,104730.0,104720.0,0.02858524]
["bitfinex","BTCUSD",1748755166857,6.19967504,104730.0,104720.0,0.02858524]
["bitfinex","BTCUSD",1748755167069,6.19967504,104730.0,104720.0,0.02458309]
["bitfinex","BTCUSD",1748755167070,6.2658141,104730.0,104720.0,0.02458309]
["bitfinex","BTCUSD",1748755167830,6.2548141,104730.0,104720.0,0.02458309]
["bitfinex","BTCUSD",1748755168237,6.2558141,104730.0,104720.0,0.02458309]
["bitfinex","BTCUSD",1748755168571,6.6377641,104730.0,104720.0,0.02458309]
["bitfinex","BTCUSD",1748755169894,6.63770566,104730.0,104720.0,0.01775309]
["bitfinex","BTCUSD",1748755170072,6.63770566,104730.0,104720.0,0.00908309]
["bitfinex","BTCUSD",1748755170645,6.63770566,104730.0,104720.0,0.00410309]
["bitfinex","BTCUSD",1748755170986,6.64835866,104730.0,104720.0,0.00410309]
["bitfinex","BTCUSD",1748755171205,0.56466436,104700.0,104690.0,0.00123659]
["bitfinex","BTCUSD",1748755171419,0.66051866,104700.0,104690.0,0.00123659]
["bitfinex","BTCUSD",1748755171626,1.04246866,104700.0,104690.0,0.00123659]
["bitfinex","BTCUSD",1748755171936,1.16366188,104700.0,104690.0,0.00123659]
["bitfinex","BTCUSD",1748755172519,1.16366188,104700.0,104690.0,0.00137585]
["bitfinex","BTCUSD",1748755173933,1.16566188,104700.0,104690.0,0.00137585]
["bitfinex","BTCUSD",1748755174543,1.16666188,104700.0,104690.0,0.00137585]
["bitfinex","BTCUSD",1748755175948,1.17601182,104700.0,104690.0,0.00137585]
["bitfinex","BTCUSD",1748755176461,1.18601182,104700.0,104690.0,0.00137585]
["bitfinex","BTCUSD",1748755187378,1.0935006,104700.0,104690.0,0.00137585]
["bitfinex","BTCUSD",1748755189686,1.1259006,104700.0,104690.0,0.00137585]
["bitfinex","BTCUSD",1748755192567,1.4161006,104700.0,104690.0,0.00137585]
["bitfinex","BTCUSD",1748755194734,1.4001006,104700.0,104690.0,0.00137585]
["bitfinex","BTCUSD",1748755194942,1.3837006,104700.0,104690.0,0.00137585]
["bitfinex","BTCUSD",1748755195179,1.45406979,104700.0,104690.0,0.00137585]
["bitfinex","BTCUSD",1748755195663,1.3837006,104700.0,104690.0,0.00137585]
["bitfinex","BTCUSD",1748755196441,1.0935006,104700.0,104690.0,0.00137585]
["bitfinex","BTCUSD",1748755196665,1.4621406,104700.0,104690.0,0.00137585]
["bitfinex","BTCUSD",1748755210564,1.46712639,104700.0,104690.0,0.00137585]
["bitfinex","BTCUSD",1748755213190,1.45777645,104700.0,104690.0,0.00137585]
["bitfinex","BTCUSD",1748755213361,1.47407645,104700.0,104690.0,0.00137585]
["bitfinex","BTCUSD",1748755213546,1.63262889,104700.0,104690.0,0.00137585]
["bitfinex","BTCUSD",1748755213770,1.64772889,104700.0,104690.0,0.00137585]
["bitfinex","BTCUSD",1748755216510,1.55521767,104700.0,104690.0,0.00137585]
["bitfinex","BTCUSD",1748755218672,1.52381767,104700.0,104690.0,0.00137585]
["bitfinex","BTCUSD",1748755225970,0.21016366,104680.0,104670.0,0.00045]
["bitfinex","BTCUSD",1748755226150,0.21016366,104680.0,104670.0,0.01615566]
["bitfinex","BTCUSD",1748755226610,0.21016366,104680.0,104670.0,0.01615564]
["bitfinex","BTCUSD",1748755226788,0.21016366,104680.0,104670.0,0.01615525]
["bitfinex","BTCUSD",1748755227199,0.21016366,104680.0,104670.0,0.01815494]
["bitfinex","BTCUSD",1748755228049,0.21016366,104680.0,104670.0,0.01244509]
["bitfinex","BTCUSD",1748755228235,0.21016366,104680.0,104670.0,0.01915492]
["bitfinex","BTCUSD",1748755228436,0.21016366,104680.0,104670.0,0.01915491]
["bitfinex","BTCUSD",1748755228896,0.21016366,104680.0,104670.0,0.01020847]
["bitfinex","BTCUSD",1748755229108,0.21016366,104680.0,104670.0,0.00349862]
["bitfinex","BTCUSD",1748755229322,0.21016366,104680.0,104670.0,0.01020846]
["bitfinex","BTCUSD",1748755229523,0.21016366,104680.0,104670.0,0.00349862]
["bitfinex","BTCUSD",1748755229744,0.21016366,104680.0,104670.0,0.0191549]
["bitfinex","BTCUSD",1748755230502,0.21016366,104680.0,104670.0,0.01915491]
["bitfinex","BTCUSD",1748755230695,0.21016366,104680.0,104670.0,0.01244507]
["bitfinex","BTCUSD",1748755230894,0.24126366,104680.0,104670.0,0.01915491]
["bitfinex","BTCUSD",1748755231542,0.24126366,104680.0,104670.0,0.01915494]
["bitfinex","BTCUSD",1748755231931,0.24126366,104680.0,104670.0,0.01915615]
["bitfinex","BTCUSD",1748755232143,0.24126366,104680.0,104670.0,0.01915846]
["bitfinex","BTCUSD",1748755232361,0.24126366,104680.0,104670.0,0.01021064]
["bitfinex","BTCUSD",1748755232563,0.24126366,104680.0,104670.0,0.01916035]
["bitfinex","BTCUSD",1748755232971,0.24126366,104680.0,104670.0,0.01916053]
["bitfinex","BTCUSD",1748755233547,0.24126366,104680.0,104670.0,0.01916056]
["bitfinex","BTCUSD",1748755234254,0.24126366,104680.0,104670.0,0.01916054]
["bitfinex","BTCUSD",1748755234456,0.24126366,104680.0,104670.0,0.01916059]
["bitfinex","BTCUSD",1748755234697,0.24126366,104680.0,104670.0,0.01021088]
["bitfinex","BTCUSD",1748755234935,0.24126366,104680.0,104670.0,0.01916048]
["bitfinex","BTCUSD",1748755235159,0.24126366,104680.0,104670.0,0.01916061]
["bitfinex","BTCUSD",1748755235352,0.24126366,104680.0,104670.0,0.01244833]
["bitfinex","BTCUSD",1748755235567,0.24126366,104680.0,104670.0,0.01916061]
["bitfinex","BTCUSD",1748755236182,0.24126366,104680.0,104670.0,0.01916063]
["bitfinex","BTCUSD",1748755236531,0.24126366,104680.0,104670.0,0.01916061]
["bitfinex","BTCUSD",1748755237339,0.24126366,104680.0,104670.0,0.01916182]
["bitfinex","BTCUSD",1748755237516,0.24126366,104680.0,104670.0,0.0191618]
["bitfinex","BTCUSD",1748755237713,0.24126366,104680.0,104670.0,0.01244901]
["bitfinex","BTCUSD",1748755237920,0.24126366,104680.0,104670.0,0.01916179]
["bitfinex","BTCUSD",1748755238123,0.24126366,104680.0,104670.0,0.012449]
["bitfinex","BTCUSD",1748755238327,0.24126366,104680.0,104670.0,0.01916178]
["bitfinex","BTCUSD",1748755238801,0.24126366,104680.0,104670.0,0.00349862]
["bitfinex","BTCUSD",1748755239003,0.24126366,104680.0,104670.0,0.01916177]
["bitfinex","BTCUSD",1748755239587,0.24126366,104680.0,104670.0,0.0191619]
["bitfinex","BTCUSD",1748755239760,0.24126366,104680.0,104670.0,0.01916208]
["bitfinex","BTCUSD",1748755240535,0.24126366,104680.0,104670.0,0.01244929]
["bitfinex","BTCUSD",1748755240736,0.24126366,104680.0,104670.0,0.01916231]
["bitfinex","BTCUSD",1748755241142,0.24126366,104680.0,104670.0,0.01916226]
["bitfinex","BTCUSD",1748755241347,0.24126366,104680.0,104670.0,0.00349862]
["bitfinex","BTCUSD",1748755241747,0.24126366,104680.0,104670.0,0.01916226]
["bitfinex","BTCUSD",1748755242849,0.24126366,104680.0,104670.0,0.00349862]
["bitfinex","BTCUSD",1748755243055,0.24126366,104680.0,104670.0,0.01916224]
["bitfinex","BTCUSD",1748755243266,0.24126366,104680.0,104670.0,0.0102116]
["bitfinex","BTCUSD",1748755243468,0.24126366,104680.0,104670.0,0.01916224]
["bitfinex","BTCUSD",1748755244343,0.24126366,104680.0,104670.0,0.00349862]
["bitfinex","BTCUSD",1748755244597,0.24126366,104680.0,104670.0,0.01916222]
["bitfinex","BTCUSD",1748755244793,0.24126366,104680.0,104670.0,0.01916224]
["bitfinex","BTCUSD",1748755245022,0.24126366,104680.0,104670.0,0.01021164]
["bitfinex","BTCUSD",1748755245231,0.24126366,104680.0,104670.0,0.00349862]
["bitfinex","BTCUSD",1748755245438,0.24126366,104680.0,104670.0,0.01244933]
["bitfinex","BTCUSD",1748755245646,0.24126366,104680.0,104670.0,0.01916236]
["bitfinex","BTCUSD",1748755246492,0.24126366,104680.0,104670.0,0.01021165]
["bitfinex","BTCUSD",1748755246725,0.24126366,104680.0,104670.0,0.00349862]
["bitfinex","BTCUSD",1748755246940,0.24126366,104680.0,104670.0,0.01916236]
["bitfinex","BTCUSD",1748755247153,0.24126366,104680.0,104670.0,0.01244932]
["bitfinex","BTCUSD",1748755247367,0.24126366,104680.0,104670.0,0.01916235]
["bitfinex","BTCUSD",1748755247607,0.24126366,104680.0,104670.0,0.01916236]
["bitfinex","BTCUSD",1748755248021,0.24126366,104680.0,104670.0,0.01916238]
["bitfinex","BTCUSD",1748755248439,0.24126366,104680.0,104670.0,0.00349862]
["bitfinex","BTCUSD",1748755248881,0.24126366,104680.0,104670.0,0.01244934]
["bitfinex","BTCUSD",1748755249081,0.24126366,104680.0,104670.0,0.00349862]
["bitfinex","BTCUSD",1748755249694,0.24126366,104680.0,104670.0,0.01021165]
["bitfinex","BTCUSD",1748755249921,0.24126366,104680.0,104670.0,0.00349862]
["bitfinex","BTCUSD",1748755250302,0.24126366,104680.0,104670.0,0.01244934]
["bitfinex","BTCUSD",1748755250505,0.24126366,104680.0,104670.0,0.00349862]
["bitfinex","BTCUSD",1748755251109,0.24126366,104680.0,104670.0,0.01244935]
["bitfinex","BTCUSD",1748755251309,0.24126366,104680.0,104670.0,0.00349862]
["bitfinex","BTCUSD",1748755251709,0.24126366,104680.0,104670.0,0.01021168]
["bitfinex","BTCUSD",1748755251912,0.24126366,104680.0,104670.0,0.00349862]
["bitfinex","BTCUSD",1748755252114,0.21016366,104680.0,104670.0,0.00349862]
["bitfinex","BTCUSD",1748755253422,0.21016366,104680.0,104670.0,0.01021172]
["bitfinex","BTCUSD",1748755253654,0.21016366,104680.0,104670.0,0.01244942]
["bitfinex","BTCUSD",1748755253859,0.21016366,104680.0,104670.0,0.0191625]
["bitfinex","BTCUSD",1748755254013,0.21016366,104680.0,104670.0,0.00349862]
["bitfinex","BTCUSD",1748755254212,0.21016366,104680.0,104670.0,0.01916248]
["bitfinex","BTCUSD",1748755254578,0.21016366,104680.0,104670.0,0.00349862]
["bitfinex","BTCUSD",1748755254866,0.21016366,104680.0,104670.0,0.01916262]
["bitfinex","BTCUSD",1748755255486,0.21016366,104680.0,104670.0,0.01244948]
["bitfinex","BTCUSD",1748755255688,0.21016366,104680.0,104670.0,0.01916262]
["bitfinex","BTCUSD",1748755256313,0.21016366,104680.0,104670.0,0.01244948]
["bitfinex","BTCUSD",1748755256471,0.21016366,104680.0,104670.0,0.01916263]
["bitfinex","BTCUSD",1748755256681,0.21016366,104680.0,104670.0,0.00349862]
["bitfinex","BTCUSD",1748755256875,0.21016366,104680.0,104670.0,0.01244948]
["bitfinex","BTCUSD",1748755257299,0.21016366,104680.0,104670.0,0.01916263]
["bitfinex","BTCUSD",1748755258493,0.21016366,104680.0,104670.0,0.01244948]
["bitfinex","BTCUSD",1748755258739,0.21016366,104680.0,104670.0,0.00349862]
["bitfinex","BTCUSD",1748755258973,0.21016366,104680.0,104670.0,0.01244949]
["bitfinex","BTCUSD",1748755259183,0.21016366,104680.0,104670.0,0.01916263]
["bitfinex","BTCUSD",1748755259699,0.21016366,104680.0,104670.0,0.01916266]
["bitfinex","BTCUSD",1748755260124,0.21016366,104680.0,104670.0,0.01021178]
["bitfinex","BTCUSD",1748755260330,0.21016366,104680.0,104670.0,0.01916266]
["bitfinex","BTCUSD",1748755260877,0.21016366,104680.0,104670.0,0.00349862]
["bitfinex","BTCUSD",1748755261674,0.21016366,104680.0,104670.0,0.01244952]
["bitfinex","BTCUSD",1748755261907,0.21016366,104680.0,104670.0,0.00349862]
["bitfinex","BTCUSD",1748755262111,0.21016366,104680.0,104670.0,0.0102118]
["bitfinex","BTCUSD",1748755262309,0.21016366,104680.0,104670.0,0.00349862]
["bitfinex","BTCUSD",1748755262677,0.21016366,104680.0,104670.0,0.01916271]
["bitfinex","BTCUSD",1748755262874,0.21016366,104680.0,104670.0,0.01021179]
["bitfinex","BTCUSD",1748755263085,0.21016366,104680.0,104670.0,0.01916269]
["bitfinex","BTCUSD",1748755263450,0.21016366,104680.0,104670.0,0.01916272]
["bitfinex","BTCUSD",1748755263660,0.21016366,104680.0,104670.0,0.00349862]
["bitfinex","BTCUSD",1748755263869,0.21016366,104680.0,104670.0,0.01916281]
["bitfinex","BTCUSD",1748755264245,0.21016366,104680.0,104670.0,0.01916282]
["bitfinex","BTCUSD",1748755264847,0.21016366,104680.0,104670.0,0.01916284]
["bitfinex","BTCUSD",1748755265156,0.21016366,104680.0,104670.0,0.01916285]
["bitfinex","BTCUSD",1748755265352,0.21016366,104680.0,104670.0,0.00349862]
["bitfinex","BTCUSD",1748755265570,0.21016366,104680.0,104670.0,0.01021187]
["bitfinex","BTCUSD",1748755265774,0.21016366,104680.0,104670.0,0.01916288]
["bitfinex","BTCUSD",1748755266424,0.21016366,104680.0,104670.0,0.01916287]
["bitfinex","BTCUSD",1748755266632,0.21016366,104680.0,104670.0,0.01916284]
["bitfinex","BTCUSD",1748755266931,0.21016366,104680.0,104670.0,0.01916285]
["bitfinex","BTCUSD",1748755267269,0.21016366,104680.0,104670.0,0.01916304]
["bitfinex","BTCUSD",1748755267509,0.21016366,104680.0,104670.0,0.01916306]
["bitfinex","BTCUSD",1748755267670,0.21016366,104680.0,104670.0,0.01916305]
["bitfinex","BTCUSD",1748755268086,0.21016366,104680.0,104670.0,0.00349862]
["bitfinex","BTCUSD",1748755268312,0.21016366,104680.0,104670.0,0.01916303]
["bitfinex","BTCUSD",1748755270197,0.21016366,104680.0,104670.0,0.01021194]
["bitfinex","BTCUSD",1748755270412,0.21016366,104680.0,104670.0,0.02811414]
["bitfinex","BTCUSD",1748755270582,0.21016366,104680.0,104670.0,0.02140082]
["bitfinex","BTCUSD",1748755271195,0.21016366,104680.0,104670.0,0.02811415]
["bitfinex","BTCUSD",1748755272000,0.21016366,104680.0,104670.0,0.02140082]
["bitfinex","BTCUSD",1748755272203,0.21016366,104680.0,104670.0,0.02811414]
["bitfinex","BTCUSD",1748755272399,0.21016366,104680.0,104670.0,0.02140082]
["bitfinex","BTCUSD",1748755272624,0.21016366,104680.0,104670.0,0.02811414]
["bitfinex","BTCUSD",1748755273347,0.21016366,104680.0,104670.0,0.03213796]
["bitfinex","BTCUSD",1748755273545,0.21016366,104680.0,104670.0,0.03213798]
["bitfinex","BTCUSD",1748755274034,0.21016366,104680.0,104670.0,0.02542463]
["bitfinex","BTCUSD",1748755274227,0.21016366,104680.0,104670.0,0.03213819]
["bitfinex","BTCUSD",1748755274569,0.21016366,104680.0,104670.0,0.03213823]
["bitfinex","BTCUSD",1748755275247,0.21016366,104680.0,104670.0,0.03213798]
["bitfinex","BTCUSD",1748755275592,0.21016366,104680.0,104670.0,0.03213797]
["bitfinex","BTCUSD",1748755275846,0.21016366,104680.0,104670.0,0.03213798]
["bitfinex","BTCUSD",1748755276168,0.21016366,104680.0,104670.0,0.03213778]
["bitfinex","BTCUSD",1748755276453,0.21016366,104680.0,104670.0,0.01647352]
["bitfinex","BTCUSD",1748755276674,0.21016366,104680.0,104670.0,0.03213778]
["bitfinex","BTCUSD",1748755277145,0.21016366,104680.0,104670.0,0.03213756]
["bitfinex","BTCUSD",1748755277379,0.21016366,104680.0,104670.0,0.03213754]
["bitfinex","BTCUSD",1748755277615,0.21016366,104680.0,104670.0,0.02542439]
["bitfinex","BTCUSD",1748755277882,0.21016366,104680.0,104670.0,0.03213751]
["bitfinex","BTCUSD",1748755278305,0.21016366,104680.0,104670.0,0.02318666]
["bitfinex","BTCUSD",1748755278467,0.21016366,104680.0,104670.0,0.03213892]
["bitfinex","BTCUSD",1748755278672,0.21016366,104680.0,104670.0,0.02542599]
["bitfinex","BTCUSD",1748755278914,0.21016366,104680.0,104670.0,0.02318816]
["bitfinex","BTCUSD",1748755279326,0.32055881,104680.0,104670.0,0.01647352]
["bitfinex","BTCUSD",1748755279667,0.32055881,104680.0,104670.0,0.03214112]
["bitfinex","BTCUSD",1748755279880,0.70250881,104680.0,104670.0,0.02542643]
["bitfinex","BTCUSD",1748755280299,0.70250881,104680.0,104670.0,0.02342469]
["bitfinex","BTCUSD",1748755280737,0.70250881,104680.0,104670.0,0.01447352]
["bitfinex","BTCUSD",1748755280928,0.70250881,104680.0,104670.0,0.01347352]
["bitfinex","BTCUSD",1748755281314,0.70250881,104680.0,104670.0,0.01447352]
["bitfinex","BTCUSD",1748755281915,0.71698181,104680.0,104670.0,0.01447352]
["bitfinex","BTCUSD",1748755284422,0.71698181,104680.0,104670.0,0.01044972]
["bitfinex","BTCUSD",1748755285640,0.70244096,104680.0,104670.0,0.01044972]
["bitfinex","BTCUSD",1748755285845,0.99248096,104680.0,104670.0,0.01044972]
["bitfinex","BTCUSD",1748755289715,1.00702181,104680.0,104670.0,0.01044972]
["bitfinex","BTCUSD",1748755289916,1.0120076,104680.0,104670.0,0.01044972]
["bitfinex","BTCUSD",1748755300769,6.0620076,104680.0,104670.0,0.01044972]
["bitfinex","BTCUSD",1748755301179,6.47814673,104680.0,104670.0,0.01044972]
["bitfinex","BTCUSD",1748755301946,6.47814673,104680.0,104670.0,0.00944972]
["bitfinex","BTCUSD",1748755302351,6.47914673,104680.0,104670.0,0.00944972]
["bitfinex","BTCUSD",1748755302554,6.47814673,104680.0,104670.0,0.00944972]
["bitfinex","BTCUSD",1748755302750,6.47914673,104680.0,104670.0,0.00944972]
["bitfinex","BTCUSD",1748755302950,6.48114673,104680.0,104670.0,0.00944972]
["bitfinex","BTCUSD",1748755303162,6.48014673,104680.0,104670.0,0.00944972]
["bitfinex","BTCUSD",1748755303506,6.48114673,104680.0,104670.0,0.00944972]
["bitfinex","BTCUSD",1748755303911,6.56365795,104680.0,104670.0,0.00944972]
["bitfinex","BTCUSD",1748755304373,6.47114673,104680.0,104670.0,0.00944972]
["bitfinex","BTCUSD",1748755306120,6.47114673,104680.0,104670.0,0.00875146]
["bitfinex","BTCUSD",1748755307137,6.48754673,104680.0,104670.0,0.00875146]
["bitfinex","BTCUSD",1748755307576,6.53754673,104680.0,104670.0,0.00875146]
["bitfinex","BTCUSD",1748755307946,6.55334673,104680.0,104670.0,0.00875146]
["bitfinex","BTCUSD",1748755308297,6.64585795,104680.0,104670.0,0.00815181]
["bitfinex","BTCUSD",1748755308537,6.64585795,104680.0,104670.0,0.00215181]
["bitfinex","BTCUSD",1748755311913,5.59063036,104670.0,104660.0,0.00045]
["bitfinex","BTCUSD",1748755312165,6.22296141,104670.0,104660.0,0.00045]
["bitfinex","BTCUSD",1748755312764,6.22678741,104670.0,104660.0,0.00045]
["bitfinex","BTCUSD",1748755313205,6.22778741,104670.0,104660.0,0.00045]
["bitfinex","BTCUSD",1748755313565,6.22878741,104670.0,104660.0,0.00045]
["bitfinex","BTCUSD",1748755316165,6.32129863,104670.0,104660.0,0.00045]
["bitfinex","BTCUSD",1748755318277,6.25521188,104670.0,104660.0,0.00045]
["bitfinex","BTCUSD",1748755318526,6.32120617,104670.0,104660.0,0.00045]
["bitfinex","BTCUSD",1748755318727,6.22869495,104670.0,104660.0,0.00045]
["bitfinex","BTCUSD",1748755319481,6.51877495,104670.0,104660.0,0.00045]
["bitfinex","BTCUSD",1748755321480,6.5333158,104670.0,104660.0,0.00045]
["bitfinex","BTCUSD",1748755321681,6.53331312,104670.0,104660.0,0.00045]
["bitfinex","BTCUSD",1748755321905,6.62582434,104670.0,104660.0,0.00045]
["bitfinex","BTCUSD",1748755323285,6.53331312,104670.0,104660.0,0.00045]
["bitfinex","BTCUSD",1748755325396,6.54941312,104670.0,104660.0,0.00045]
["bitfinex","BTCUSD",1748755325593,6.56481312,104670.0,104660.0,0.00045]
["bitfinex","BTCUSD",1748755326960,6.61481312,104670.0,104660.0,0.00045]
["bitfinex","BTCUSD",1748755331414,6.61381312,104670.0,104660.0,0.00045]
["bitfinex","BTCUSD",1748755331592,6.70632434,104670.0,104660.0,0.00045]
["bitfinex","BTCUSD",1748755331803,5.26064953,104660.0,104650.0,0.00045]
["bitfinex","BTCUSD",1748755332039,6.07845383,104660.0,104650.0,0.00045]
["bitfinex","BTCUSD",1748755332478,6.08343962,104660.0,104650.0,0.00045]
["bitfinex","BTCUSD",1748755332820,6.08726562,104660.0,104650.0,0.00045]
["bitfinex","BTCUSD",1748755333025,6.13826562,104660.0,104650.0,0.00045]
["bitfinex","BTCUSD",1748755333423,6.20423799,104660.0,104650.0,0.00045]
["bitfinex","BTCUSD",1748755334996,6.30129004,104660.0,104650.0,0.00045]
["bitfinex","BTCUSD",1748755335627,6.3109504,104660.0,104650.0,0.00045]
["bitfinex","BTCUSD",1748755335838,6.3436504,104660.0,104650.0,0.00045]
["bitfinex","BTCUSD",1748755337915,6.2511392,104660.0,104650.0,0.00045]
["bitfinex","BTCUSD",1748755340279,6.6639792,104660.0,104650.0,0.00045]
["bitfinex","BTCUSD",1748755341270,6.6639792,104660.0,104620.0,1.011061]
["bitfinex","BTCUSD",1748755341271,5.61480494,104630.0,104620.0,1.011061]
["bitfinex","BTCUSD",1748755341488,6.48108924,104630.0,104620.0,1.011061]
["bitfinex","BTCUSD",1748755342124,6.50979124,104630.0,104620.0,1.011061]
["bitfinex","BTCUSD",1748755342369,7.00509124,104630.0,104620.0,1.011061]
["bitfinex","BTCUSD",1748755342563,7.00509124,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755342831,7.00513976,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755344219,7.00513976,104630.0,104620.0,1.019061]
["bitfinex","BTCUSD",1748755346263,7.00513976,104630.0,104620.0,1.020161]
["bitfinex","BTCUSD",1748755346478,7.02402516,104630.0,104620.0,1.020161]
["bitfinex","BTCUSD",1748755347910,7.02901095,104630.0,104620.0,1.020161]
["bitfinex","BTCUSD",1748755348993,7.02901095,104630.0,104620.0,1.019061]
["bitfinex","BTCUSD",1748755357882,7.01905095,104630.0,104620.0,1.019061]
["bitfinex","BTCUSD",1748755359791,6.64053095,104630.0,104620.0,1.019061]
["bitfinex","BTCUSD",1748755360029,7.01905095,104630.0,104620.0,1.019061]
["bitfinex","BTCUSD",1748755366754,7.03405095,104630.0,104620.0,1.019061]
["bitfinex","BTCUSD",1748755367401,7.04935095,104630.0,104620.0,1.019061]
["bitfinex","BTCUSD",1748755372046,7.03435095,104630.0,104620.0,1.019061]
["bitfinex","BTCUSD",1748755372495,7.01905095,104630.0,104620.0,1.019061]
["bitfinex","BTCUSD",1748755374734,7.01901095,104630.0,104620.0,1.019061]
["bitfinex","BTCUSD",1748755377257,7.0044701,104630.0,104620.0,1.019061]
["bitfinex","BTCUSD",1748755384363,7.07056306,104630.0,104620.0,1.019061]
["bitfinex","BTCUSD",1748755386350,7.08510391,104630.0,104620.0,1.019061]
["bitfinex","BTCUSD",1748755388179,7.08515047,104630.0,104620.0,1.019061]
["bitfinex","BTCUSD",1748755389194,7.09515047,104630.0,104620.0,1.019061]
["bitfinex","BTCUSD",1748755399165,7.09514976,104630.0,104620.0,1.019061]
["bitfinex","BTCUSD",1748755405423,7.11084976,104630.0,104620.0,1.019061]
["bitfinex","BTCUSD",1748755405892,7.12744976,104630.0,104620.0,1.019061]
["bitfinex","BTCUSD",1748755410062,7.12745117,104630.0,104620.0,1.019061]
["bitfinex","BTCUSD",1748755411810,7.12745117,104630.0,104620.0,1.011061]
["bitfinex","BTCUSD",1748755412126,7.12745117,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755420634,7.11085117,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755420852,7.09515117,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755423064,7.11145117,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755423690,7.12805117,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755425923,7.06191095,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755426109,7.12805354,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755426838,7.1280536,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755427503,7.13777007,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755428145,7.12147007,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755428586,7.10487007,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755432305,7.10487451,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755433612,7.12057451,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755433833,7.13707451,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755438828,7.12057451,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755444652,7.10487451,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755457662,7.03872742,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755457866,7.10488624,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755468699,7.10487336,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755469429,7.10523336,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755470365,7.07289023,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755470563,7.10523319,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755474308,7.10523308,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755479861,7.105233,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755483218,7.09551653,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755487310,7.08519653,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755490796,6.79515653,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755490971,7.08519653,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755493933,6.70667653,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755494155,7.08519653,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755496432,7.01905095,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755496640,7.08519182,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755501161,7.08518773,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755503650,7.10028773,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755503869,7.11528773,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755508144,6.73676773,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755508373,7.11516773,104630.0,104620.0,1.015061]
["bitfinex","BTCUSD",1748755509732,7.11516773,104630.0,104620.0,1.013061]
["bitfinex","BTCUSD",1748755509964,7.11516773,104630.0,104620.0,1.011061]
["bitfinex","BTCUSD",1748755510324,7.11516773,104630.0,104620.0,1.012061]
["bitfinex","BTCUSD",1748755510631,7.11516773,104630.0,104620.0,1.013061]
["bitfinex","BTCUSD",1748755513897,7.10006773,104630.0,104620.0,1.013061]
["bitfinex","BTCUSD",1748755514301,7.08506773,104630.0,104620.0,1.013061]
["bitfinex","BTCUSD",1748755516389,7.09446466,104630.0,104620.0,1.013061]
["bitfinex","BTCUSD",1748755516739,7.09443681,104630.0,104620.0,1.013061]
["bitfinex","BTCUSD",1748755522216,7.02832788,104630.0,104620.0,1.013061]
["bitfinex","BTCUSD",1748755522422,7.09443746,104630.0,104620.0,1.013061]
["bitfinex","BTCUSD",1748755527760,7.09443893,104630.0,104620.0,1.013061]
["bitfinex","BTCUSD",1748755529799,7.11093893,104630.0,104620.0,1.013061]
["bitfinex","BTCUSD",1748755530317,7.12733893,104630.0,104620.0,1.013061]
["bitfinex","BTCUSD",1748755530531,7.12734012,104630.0,104620.0,1.013061]
["bitfinex","BTCUSD",1748755533399,7.1273413,104630.0,104620.0,1.013061]
["bitfinex","BTCUSD",1748755535382,7.1273273,104630.0,104620.0,1.013061]
["bitfinex","BTCUSD",1748755536097,6.7489273,104630.0,104620.0,1.013061]
["bitfinex","BTCUSD",1748755536277,7.1272873,104630.0,104620.0,1.013061]
["bitfinex","BTCUSD",1748755541132,7.12729093,104630.0,104620.0,1.013061]
["bitfinex","BTCUSD",1748755543194,6.74893093,104630.0,104620.0,1.013061]
["bitfinex","BTCUSD",1748755543439,1.73985008,104630.0,104620.0,1.015561]
["bitfinex","BTCUSD",1748755543638,1.57789273,104630.0,104620.0,1.04916038]
["bitfinex","BTCUSD",1748755543858,1.52813273,104630.0,104620.0,1.04916038]
["bitfinex","BTCUSD",1748755544083,1.86813273,104630.0,104620.0,1.0491586]
["bitfinex","BTCUSD",1748755544311,1.86813273,104630.0,104620.0,1.04913037]
["bitfinex","BTCUSD",1748755545089,1.86813273,104630.0,104620.0,1.0312267]
["bitfinex","BTCUSD",1748755545295,1.86813273,104630.0,104620.0,1.04773021]
["bitfinex","BTCUSD",1748755545479,1.86813273,104630.0,104620.0,1.04772227]
["bitfinex","BTCUSD",1748755545678,1.86813273,104630.0,104620.0,1.04661952]
["bitfinex","BTCUSD",1748755546090,1.84924733,104630.0,104620.0,1.03767058]
["bitfinex","BTCUSD",1748755546549,1.84924733,104630.0,104620.0,1.03766534]
["bitfinex","BTCUSD",1748755546803,1.84924733,104630.0,104620.0,1.03766536]
["bitfinex","BTCUSD",1748755547157,1.84924733,104630.0,104620.0,1.03766468]
["bitfinex","BTCUSD",1748755547498,1.84924733,104630.0,104620.0,1.03766453]
["bitfinex","BTCUSD",1748755547664,1.84924733,104630.0,104620.0,1.01977104]
["bitfinex","BTCUSD",1748755547869,1.84924733,104630.0,104620.0,1.013061]
["bitfinex","BTCUSD",1748755548249,1.84924733,104630.0,104620.0,1.03766073]
["bitfinex","BTCUSD",1748755548582,1.84924733,104630.0,104620.0,1.01977001]
["bitfinex","BTCUSD",1748755548802,1.84924733,104630.0,104620.0,1.013061]
["bitfinex","BTCUSD",1748755549002,1.84924733,104630.0,104620.0,1.03765999]
["bitfinex","BTCUSD",1748755549185,1.84924733,104630.0,104620.0,1.01976981]
["bitfinex","BTCUSD",1748755549380,1.84924733,104630.0,104620.0,1.01976886]
["bitfinex","BTCUSD",1748755550695,1.84924733,104630.0,104620.0,1.01976812]
["bitfinex","BTCUSD",1748755551285,1.84924733,104630.0,104620.0,1.01976792]
["bitfinex","BTCUSD",1748755551492,1.47064733,104630.0,104620.0,1.01976792]
["bitfinex","BTCUSD",1748755551652,1.76064733,104630.0,104620.0,1.03765203]
["bitfinex","BTCUSD",1748755551851,1.76064733,104630.0,104620.0,1.01976749]
["bitfinex","BTCUSD",1748755552127,1.76064733,104630.0,104620.0,1.03765144]
["bitfinex","BTCUSD",1748755552314,1.76064733,104630.0,104620.0,1.03765143]
["bitfinex","BTCUSD",1748755552602,1.76064733,104630.0,104620.0,1.013061]
["bitfinex","BTCUSD",1748755552800,1.76064733,104630.0,104620.0,1.03765143]
["bitfinex","BTCUSD",1748755553019,1.76064733,104630.0,104620.0,1.01976748]
["bitfinex","BTCUSD",1748755553225,1.76064733,104630.0,104620.0,1.0376508]
["bitfinex","BTCUSD",1748755553450,1.76064733,104630.0,104620.0,1.0376493]
["bitfinex","BTCUSD",1748755554115,1.47064733,104630.0,104620.0,1.0376493]
["bitfinex","BTCUSD",1748755554331,1.38695954,104630.0,104620.0,1.04658908]
["bitfinex","BTCUSD",1748755554545,1.38695954,104630.0,104620.0,1.04658723]
["bitfinex","BTCUSD",1748755554803,1.38695954,104630.0,104620.0,1.04658703]
["bitfinex","BTCUSD",1748755554995,1.38695954,104630.0,104620.0,1.013061]
["bitfinex","BTCUSD",1748755555211,1.38695954,104630.0,104620.0,1.03094156]
["bitfinex","BTCUSD",1748755555423,1.38695954,104630.0,104620.0,1.013061]
["bitfinex","BTCUSD",1748755556311,1.08756261,104630.0,104620.0,1.013061]
["bitfinex","BTCUSD",1748755556538,0.58270558,104630.0,104620.0,1.03094061]
["bitfinex","BTCUSD",1748755556760,0.58270558,104630.0,104620.0,1.03764523]
["bitfinex","BTCUSD",1748755556979,0.58270558,104630.0,104620.0,1.03764516]
["bitfinex","BTCUSD",1748755557195,0.58270558,104630.0,104620.0,1.03764513]
["bitfinex","BTCUSD",1748755557643,0.58270558,104630.0,104620.0,1.01976407]
["bitfinex","BTCUSD",1748755557860,0.58270558,104630.0,104620.0,1.03763896]
["bitfinex","BTCUSD",1748755558558,0.58270558,104630.0,104620.0,1.03873896]
["bitfinex","BTCUSD",1748755558704,0.58270558,104630.0,104620.0,1.03873486]
["bitfinex","BTCUSD",1748755558925,0.58270558,104630.0,104620.0,1.0334329]
["bitfinex","BTCUSD",1748755559125,0.58270558,104630.0,104620.0,1.04013486]
["bitfinex","BTCUSD",1748755559331,0.58270558,104630.0,104620.0,1.015561]
["bitfinex","BTCUSD",1748755559528,0.58270558,104630.0,104620.0,1.04013238]
["bitfinex","BTCUSD",1748755560175,0.58270558,104630.0,104620.0,1.04969078]
["bitfinex","BTCUSD",1748755560374,0.58270558,104630.0,104620.0,1.04969162]
["bitfinex","BTCUSD",1748755561298,0.58270558,104630.0,104620.0,1.04013127]
["bitfinex","BTCUSD",1748755562575,0.58270558,104630.0,104620.0,1.04013149]
["bitfinex","BTCUSD",1748755562798,0.41067024,104630.0,104620.0,1.25997397]
["bitfinex","BTCUSD",1748755563021,0.41067024,104630.0,104620.0,1.26953072]
["bitfinex","BTCUSD",1748755563239,0.40111285,104630.0,104620.0,1.26953072]
["bitfinex","BTCUSD",1748755563692,0.41067024,104630.0,104620.0,1.26953072]
["bitfinex","BTCUSD",1748755564115,0.41067024,104630.0,104620.0,1.26953063]
["bitfinex","BTCUSD",1748755564308,0.41067024,104630.0,104620.0,1.26953039]
["bitfinex","BTCUSD",1748755564516,0.41067024,104630.0,104620.0,1.26843103]
["bitfinex","BTCUSD",1748755564756,0.41067024,104630.0,104620.0,1.2505625]
["bitfinex","BTCUSD",1748755564956,0.60182,104630.0,104620.0,1.54131424]
["bitfinex","BTCUSD",1748755565166,0.60182,104630.0,104620.0,1.53991424]
["bitfinex","BTCUSD",1748755565380,0.61137748,104630.0,104620.0,1.53321218]
["bitfinex","BTCUSD",1748755565594,0.60182045,104630.0,104620.0,1.53321237]
["bitfinex","BTCUSD",1748755565800,0.60182045,104630.0,104620.0,1.54947056]
["bitfinex","BTCUSD",1748755566012,0.60182045,104630.0,104620.0,1.55902868]
["bitfinex","BTCUSD",1748755566237,0.60182045,104630.0,104620.0,1.53446207]
["bitfinex","BTCUSD",1748755566439,0.60182045,104630.0,104620.0,1.55233121]
["bitfinex","BTCUSD",1748755567006,0.60182045,104630.0,104620.0,1.56136102]
["bitfinex","BTCUSD",1748755567366,0.60182045,104630.0,104620.0,1.26936102]
["bitfinex","BTCUSD",1748755567572,0.60182045,104630.0,104620.0,1.56140102]
["bitfinex","BTCUSD",1748755567781,0.60182045,104630.0,104620.0,1.54353188]
["bitfinex","BTCUSD",1748755567983,0.60182045,104630.0,104620.0,1.5613993]
["bitfinex","BTCUSD",1748755568622,0.60182045,104630.0,104620.0,1.54353188]
["bitfinex","BTCUSD",1748755568837,0.60182045,104630.0,104620.0,1.5613993]
["bitfinex","BTCUSD",1748755569032,0.59226315,104630.0,104620.0,1.55176118]
["bitfinex","BTCUSD",1748755569563,0.59226315,104630.0,104620.0,1.56131883]
["bitfinex","BTCUSD",1748755570453,0.58270576,104630.0,104620.0,1.55176071]
["bitfinex","BTCUSD",1748755570807,0.58270576,104630.0,104620.0,1.55176041]
["bitfinex","BTCUSD",1748755571776,0.58270576,104630.0,104620.0,1.2502422]
["bitfinex","BTCUSD",1748755571983,0.58270576,104630.0,104620.0,1.5420822]
["bitfinex","BTCUSD",1748755572185,0.58270576,104630.0,104620.0,1.54209056]
["bitfinex","BTCUSD",1748755572697,0.58270576,104630.0,104620.0,1.03996582]
["bitfinex","BTCUSD",1748755572946,0.91314828,104630.0,104620.0,1.03996657]
["bitfinex","BTCUSD",1748755573381,1.00900258,104630.0,104620.0,1.03997492]
["bitfinex","BTCUSD",1748755573591,1.03770158,104630.0,104620.0,1.01707385]
["bitfinex","BTCUSD",1748755574032,1.05400158,104630.0,104620.0,1.01707385]
["bitfinex","BTCUSD",1748755574662,1.06960158,104630.0,104620.0,1.01707385]
["bitfinex","BTCUSD",1748755575505,1.0891449,104630.0,104620.0,1.01707385]
["bitfinex","BTCUSD",1748755575718,1.06960158,104630.0,104620.0,1.01707385]
["bitfinex","BTCUSD",1748755582525,1.36120158,104630.0,104620.0,1.01707385]
["bitfinex","BTCUSD",1748755584868,1.38001818,104630.0,104620.0,1.01707385]
["bitfinex","BTCUSD",1748755595220,1.37965818,104630.0,104620.0,1.01707385]
["bitfinex","BTCUSD",1748755600487,1.37965818,104630.0,104620.0,1.03496937]
["bitfinex","BTCUSD",1748755600680,1.37965818,104630.0,104620.0,1.01707385]
["bitfinex","BTCUSD",1748755600889,1.37965818,104630.0,104620.0,1.03496937]
["bitfinex","BTCUSD",1748755601241,1.37965818,104630.0,104620.0,1.04392039]
["bitfinex","BTCUSD",1748755601685,1.37965818,104630.0,104620.0,1.04392691]
["bitfinex","BTCUSD",1748755602745,1.37965818,104630.0,104620.0,1.04393399]
["bitfinex","BTCUSD",1748755603164,1.37965818,104630.0,104620.0,1.03497589]
["bitfinex","BTCUSD",1748755603457,1.37965818,104630.0,104620.0,1.04393458]
["bitfinex","BTCUSD",1748755604220,1.37965818,104630.0,104620.0,1.04395041]
["bitfinex","BTCUSD",1748755604418,1.37965818,104630.0,104620.0,1.01707385]
["bitfinex","BTCUSD",1748755604622,1.37965818,104630.0,104620.0,1.0260327]
["bitfinex","BTCUSD",1748755604853,1.37965818,104630.0,104620.0,1.04395044]
["bitfinex","BTCUSD",1748755605498,1.37965818,104630.0,104620.0,1.04395047]
["bitfinex","BTCUSD",1748755606249,1.37965818,104630.0,104620.0,1.0349916]
["bitfinex","BTCUSD",1748755606445,1.37965818,104630.0,104620.0,1.04395049]
["bitfinex","BTCUSD",1748755607467,1.37965818,104630.0,104620.0,1.0439508]
["bitfinex","BTCUSD",1748755607759,1.37965818,104630.0,104620.0,1.04395091]
["bitfinex","BTCUSD",1748755608640,1.37965818,104630.0,104620.0,1.04395095]
["bitfinex","BTCUSD",1748755609182,1.08841818,104630.0,104620.0,1.04395095]
["bitfinex","BTCUSD",1748755609388,1.38893538,104630.0,104620.0,1.04395095]
["bitfinex","BTCUSD",1748755609589,1.38893538,104630.0,104620.0,1.043951]
["bitfinex","BTCUSD",1748755611137,1.38893538,104630.0,104620.0,1.04395122]
["bitfinex","BTCUSD",1748755611346,1.38893538,104630.0,104620.0,1.04395166]
["bitfinex","BTCUSD",1748755611683,1.38893538,104630.0,104620.0,1.0439517]
["bitfinex","BTCUSD",1748755612533,1.38893538,104630.0,104620.0,1.04395206]
["bitfinex","BTCUSD",1748755612734,1.38893538,104630.0,104620.0,1.04395224]
["bitfinex","BTCUSD",1748755613338,1.38893538,104630.0,104620.0,1.04395255]
["bitfinex","BTCUSD",1748755613730,1.38893538,104630.0,104620.0,1.04395316]
["bitfinex","BTCUSD",1748755614679,1.38893538,104630.0,104620.0,1.04395343]
["bitfinex","BTCUSD",1748755614879,1.38893538,104630.0,104620.0,1.04395358]
["bitfinex","BTCUSD",1748755615512,1.38893538,104630.0,104620.0,1.04395366]
["bitfinex","BTCUSD",1748755616306,1.38893538,104630.0,104620.0,1.03499375]
["bitfinex","BTCUSD",1748755616519,1.38893538,104630.0,104620.0,1.0260338]
["bitfinex","BTCUSD",1748755616739,1.38893538,104630.0,104620.0,1.03499376]
["bitfinex","BTCUSD",1748755616939,1.38893538,104630.0,104620.0,1.04395371]
["bitfinex","BTCUSD",1748755617368,1.38893538,104630.0,104620.0,1.04395373]
["bitfinex","BTCUSD",1748755617811,1.38893538,104630.0,104620.0,1.02603381]
["bitfinex","BTCUSD",1748755618025,1.38893538,104630.0,104620.0,1.03499377]
["bitfinex","BTCUSD",1748755618239,1.38893538,104630.0,104620.0,1.04395373]
["bitfinex","BTCUSD",1748755619239,1.38893538,104630.0,104620.0,1.02603381]
["bitfinex","BTCUSD",1748755619448,1.38893538,104630.0,104620.0,1.04395376]
["bitfinex","BTCUSD",1748755621163,1.38893538,104630.0,104620.0,1.03499379]
["bitfinex","BTCUSD",1748755621370,1.38893538,104630.0,104620.0,1.02603383]
["bitfinex","BTCUSD",1748755621555,1.38893538,104630.0,104620.0,1.04395379]
["bitfinex","BTCUSD",1748755621776,1.37263538,104630.0,104620.0,1.04395379]
["bitfinex","BTCUSD",1748755622196,1.36202117,104630.0,104620.0,1.04395379]
["bitfinex","BTCUSD",1748755622390,1.36202117,104630.0,104620.0,1.04395458]
["bitfinex","BTCUSD",1748755622846,1.36202117,104630.0,104620.0,1.0439546]
["bitfinex","BTCUSD",1748755623274,1.36202117,104630.0,104620.0,1.0439547]
["bitfinex","BTCUSD",1748755623468,1.36202117,104630.0,104620.0,1.02603413]
["bitfinex","BTCUSD",1748755623680,1.36202117,104630.0,104620.0,1.04395372]
["bitfinex","BTCUSD",1748755624632,1.36202117,104630.0,104620.0,1.043952]
["bitfinex","BTCUSD",1748755625014,1.36202117,104630.0,104620.0,1.04395112]
["bitfinex","BTCUSD",1748755626289,1.36202117,104630.0,104620.0,1.04394822]
["bitfinex","BTCUSD",1748755626763,1.36202117,104630.0,104620.0,1.0439473]
["bitfinex","BTCUSD",1748755627427,1.36202117,104630.0,104620.0,1.02603142]
["bitfinex","BTCUSD",1748755627816,1.36202117,104630.0,104620.0,1.0439456]
["bitfinex","BTCUSD",1748755628259,1.36202117,104630.0,104620.0,1.03498835]
["bitfinex","BTCUSD",1748755628461,1.36202117,104630.0,104620.0,1.04394545]
["bitfinex","BTCUSD",1748755629499,1.36202117,104630.0,104620.0,1.04394492]
["bitfinex","BTCUSD",1748755629947,1.36202117,104630.0,104620.0,1.04394416]
["bitfinex","BTCUSD",1748755630841,1.07086117,104630.0,104620.0,1.04394416]
["bitfinex","BTCUSD",1748755631057,1.36174117,104630.0,104620.0,1.04644416]
["bitfinex","BTCUSD",1748755631278,1.07086117,104630.0,104620.0,1.04644332]
["bitfinex","BTCUSD",1748755631496,1.07086117,104630.0,104620.0,1.04644307]
["bitfinex","BTCUSD",1748755631734,1.36174117,104630.0,104620.0,1.04644306]
["bitfinex","BTCUSD",1748755632134,1.36174117,104630.0,104620.0,1.04644297]
["bitfinex","BTCUSD",1748755633129,1.36174117,104630.0,104620.0,1.04644305]
["bitfinex","BTCUSD",1748755633530,1.36174117,104630.0,104620.0,1.04644297]
["bitfinex","BTCUSD",1748755633926,1.36174117,104630.0,104620.0,1.04644312]
["bitfinex","BTCUSD",1748755634535,1.36174117,104630.0,104620.0,1.04644316]
["bitfinex","BTCUSD",1748755634750,1.36174117,104630.0,104620.0,1.04644308]
["bitfinex","BTCUSD",1748755634975,1.36174117,104630.0,104620.0,1.04644329]
["bitfinex","BTCUSD",1748755635182,1.36174117,104630.0,104620.0,1.01957385]
["bitfinex","BTCUSD",1748755635390,1.36174117,104630.0,104620.0,1.03748674]
["bitfinex","BTCUSD",1748755635868,1.36174117,104630.0,104620.0,1.01957385]
["bitfinex","BTCUSD",1748755636256,1.36174117,104630.0,104620.0,1.04644318]
["bitfinex","BTCUSD",1748755636455,1.36174117,104630.0,104620.0,1.04644316]
["bitfinex","BTCUSD",1748755636655,1.36174117,104630.0,104620.0,1.04394332]
["bitfinex","BTCUSD",1748755637874,1.36174117,104630.0,104620.0,1.04394337]
["bitfinex","BTCUSD",1748755638667,1.36174117,104630.0,104620.0,1.04394363]
["bitfinex","BTCUSD",1748755638867,1.36174117,104630.0,104620.0,1.02603044]
["bitfinex","BTCUSD",1748755639072,1.36174117,104630.0,104620.0,1.04394363]
["bitfinex","BTCUSD",1748755639506,1.36174117,104630.0,104620.0,1.04394362]
["bitfinex","BTCUSD",1748755639909,1.36174117,104630.0,104620.0,1.04394373]
["bitfinex","BTCUSD",1748755640115,1.36174117,104630.0,104620.0,1.02603043]
["bitfinex","BTCUSD",1748755640327,1.36174117,104630.0,104620.0,1.04394372]
["bitfinex","BTCUSD",1748755640544,1.36174117,104630.0,104620.0,1.04394378]
["bitfinex","BTCUSD",1748755640756,1.36174117,104630.0,104620.0,1.01707385]
["bitfinex","BTCUSD",1748755640966,1.36174117,104630.0,104620.0,1.0439438]
["bitfinex","BTCUSD",1748755641576,1.36174117,104630.0,104620.0,1.0260305]
["bitfinex","BTCUSD",1748755641876,1.36174117,104630.0,104620.0,1.04394399]
["bitfinex","BTCUSD",1748755642296,1.36174117,104630.0,104620.0,1.04394402]
["bitfinex","BTCUSD",1748755642731,1.36174117,104630.0,104620.0,1.02603057]
["bitfinex","BTCUSD",1748755642945,1.36174117,104630.0,104620.0,1.04394402]
["bitfinex","BTCUSD",1748755643804,1.36174117,104630.0,104620.0,1.04394426]
["bitfinex","BTCUSD",1748755644227,1.36174117,104630.0,104620.0,1.02603065]
["bitfinex","BTCUSD",1748755644453,1.36174117,104630.0,104620.0,1.04394426]
["bitfinex","BTCUSD",1748755645292,1.36174117,104630.0,104620.0,1.04394435]
["bitfinex","BTCUSD",1748755645942,1.36174117,104630.0,104620.0,1.0439448]
["bitfinex","BTCUSD",1748755646229,1.36174117,104630.0,104620.0,1.03498782]
["bitfinex","BTCUSD",1748755646455,1.36174117,104630.0,104620.0,1.0439448]
["bitfinex","BTCUSD",1748755646663,1.36174117,104630.0,104620.0,1.043945]
["bitfinex","BTCUSD",1748755646919,1.36170117,104630.0,104620.0,1.0439451]
["bitfinex","BTCUSD",1748755647515,1.36170117,104630.0,104620.0,1.04394523]
["bitfinex","BTCUSD",1748755647758,1.36170117,104630.0,104620.0,1.0439453]
["bitfinex","BTCUSD",1748755648449,1.36170117,104630.0,104620.0,1.04394539]
["bitfinex","BTCUSD",1748755648671,1.07086117,104630.0,104620.0,1.04394539]
["bitfinex","BTCUSD",1748755648878,1.36174117,104630.0,104620.0,1.01707385]
["bitfinex","BTCUSD",1748755649090,1.36174117,104630.0,104620.0,1.04394555]
["bitfinex","BTCUSD",1748755649504,1.36174117,104630.0,104620.0,1.04394562]
["bitfinex","BTCUSD",1748755649714,1.36174117,104630.0,104620.0,1.04394584]
["bitfinex","BTCUSD",1748755649969,1.36174117,104630.0,104620.0,1.04394588]
["bitfinex","BTCUSD",1748755650412,1.36174117,104630.0,104620.0,1.01707385]
["bitfinex","BTCUSD",1748755650626,1.36174117,104630.0,104620.0,1.0439457]
["bitfinex","BTCUSD",1748755650842,1.36174117,104630.0,104620.0,1.04394568]
["bitfinex","BTCUSD",1748755651251,1.36174117,104630.0,104620.0,1.04394564]
["bitfinex","BTCUSD",1748755651882,1.36174117,104630.0,104620.0,1.03498838]
["bitfinex","BTCUSD",1748755652090,1.36174117,104630.0,104620.0,1.02603111]
["bitfinex","BTCUSD",1748755652260,1.36174117,104630.0,104620.0,1.04394579]
["bitfinex","BTCUSD",1748755652485,1.36174117,104630.0,104620.0,1.04394587]
["bitfinex","BTCUSD",1748755652651,1.36174117,104630.0,104620.0,1.01707385]
["bitfinex","BTCUSD",1748755652849,1.36174117,104630.0,104620.0,1.04394587]
["bitfinex","BTCUSD",1748755653757,1.36174117,104630.0,104620.0,1.02603119]
["bitfinex","BTCUSD",1748755653971,1.36174117,104630.0,104620.0,1.04394567]
["bitfinex","BTCUSD",1748755654234,1.36174117,104630.0,104620.0,1.0349884]
["bitfinex","BTCUSD",1748755654458,1.36174117,104630.0,104620.0,1.04394567]
["bitfinex","BTCUSD",1748755654642,1.36174117,104630.0,104620.0,1.04504567]
["bitfinex","BTCUSD",1748755655367,1.36174117,104630.0,104620.0,1.04644567]
["bitfinex","BTCUSD",1748755655619,1.36174117,104630.0,104620.0,1.01957385]
["bitfinex","BTCUSD",1748755655833,1.36174117,104630.0,104620.0,1.0464463]
["bitfinex","BTCUSD",1748755656215,1.36174117,104630.0,104620.0,1.03748882]
["bitfinex","BTCUSD",1748755656422,1.36174117,104630.0,104620.0,1.04644632]
["bitfinex","BTCUSD",1748755657065,1.36174117,104630.0,104620.0,1.04644681]
["bitfinex","BTCUSD",1748755657485,1.36174117,104630.0,104620.0,1.04394681]
["bitfinex","BTCUSD",1748755657728,1.36174117,104630.0,104620.0,1.04394744]
["bitfinex","BTCUSD",1748755658425,1.36174117,104630.0,104620.0,1.04394745]
["bitfinex","BTCUSD",1748755658633,1.36174117,104630.0,104620.0,1.04394747]
["bitfinex","BTCUSD",1748755658947,1.36174117,104630.0,104620.0,1.02603172]
["bitfinex","BTCUSD",1748755659160,1.36174117,104630.0,104620.0,1.01707385]
["bitfinex","BTCUSD",1748755659349,1.36174117,104630.0,104620.0,1.04394837]
["bitfinex","BTCUSD",1748755659784,1.36174117,104630.0,104620.0,1.04394879]
["bitfinex","BTCUSD",1748755659989,1.36162117,104630.0,104620.0,1.04504962]
["bitfinex","BTCUSD",1748755660648,1.36162117,104630.0,104620.0,1.04394962]
["bitfinex","BTCUSD",1748755661067,1.36162117,104630.0,104620.0,1.03499103]
["bitfinex","BTCUSD",1748755661289,1.36162117,104630.0,104620.0,1.04395035]
["bitfinex","BTCUSD",1748755661505,1.36162117,104630.0,104620.0,1.04395182]
["bitfinex","BTCUSD",1748755661861,1.36162117,104630.0,104620.0,1.04395194]
["bitfinex","BTCUSD",1748755662082,1.36162117,104630.0,104620.0,1.043952]
["bitfinex","BTCUSD",1748755662617,1.36162117,104630.0,104620.0,1.04395199]
["bitfinex","BTCUSD",1748755662904,1.36162117,104630.0,104620.0,1.04395198]
["bitfinex","BTCUSD",1748755663110,1.35226397,104630.0,104620.0,1.04395198]
["bitfinex","BTCUSD",1748755663597,1.35226397,104630.0,104620.0,1.04395196]
["bitfinex","BTCUSD",1748755663738,1.35226397,104630.0,104620.0,1.04395195]
["bitfinex","BTCUSD",1748755664157,1.35226397,104630.0,104620.0,1.04395193]
["bitfinex","BTCUSD",1748755664788,1.35226397,104630.0,104620.0,1.02603321]
["bitfinex","BTCUSD",1748755664995,1.35226397,104630.0,104620.0,1.04395194]
["bitfinex","BTCUSD",1748755665581,1.35226397,104630.0,104620.0,1.04395193]
["bitfinex","BTCUSD",1748755666096,1.35226397,104630.0,104620.0,1.03499257]
["bitfinex","BTCUSD",1748755666315,1.35226397,104630.0,104620.0,1.04395193]
["bitfinex","BTCUSD",1748755666679,1.35226397,104630.0,104620.0,1.04395194]
["bitfinex","BTCUSD",1748755667165,1.35226397,104630.0,104620.0,1.03499258]
["bitfinex","BTCUSD",1748755667371,1.01226397,104630.0,104620.0,1.04395194]
["bitfinex","BTCUSD",1748755668470,1.01226397,104630.0,104620.0,1.04395195]
["bitfinex","BTCUSD",1748755669320,1.01226397,104630.0,104620.0,1.043952]
["bitfinex","BTCUSD",1748755669828,1.01226397,104630.0,104620.0,1.01707385]
["bitfinex","BTCUSD",1748755670005,1.01226397,104630.0,104620.0,1.05291145]
["bitfinex","BTCUSD",1748755670479,1.01226397,104630.0,104620.0,1.03499265]
["bitfinex","BTCUSD",1748755670664,1.01226397,104630.0,104620.0,1.05291143]
["bitfinex","BTCUSD",1748755670876,1.01226397,104630.0,104620.0,1.04395204]
["bitfinex","BTCUSD",1748755671076,1.01226397,104630.0,104620.0,1.05291143]
["bitfinex","BTCUSD",1748755671312,1.01226397,104630.0,104620.0,1.05291148]
["bitfinex","BTCUSD",1748755671538,1.01226397,104630.0,104620.0,1.02603325]
["bitfinex","BTCUSD",1748755671740,1.01226397,104630.0,104620.0,1.05291151]
["bitfinex","BTCUSD",1748755672130,1.01226397,104630.0,104620.0,1.03499267]
["bitfinex","BTCUSD",1748755672330,1.01226397,104630.0,104620.0,1.05291151]
["bitfinex","BTCUSD",1748755673686,1.01226397,104630.0,104620.0,1.04395215]
["bitfinex","BTCUSD",1748755673839,1.01226397,104630.0,104620.0,1.04395216]
["bitfinex","BTCUSD",1748755674059,1.01226397,104630.0,104620.0,1.05281182]
["bitfinex","BTCUSD",1748755674276,1.01226397,104630.0,104620.0,1.05271346]
["bitfinex","BTCUSD",1748755674915,1.01226397,104630.0,104620.0,1.04375407]
["bitfinex","BTCUSD",1748755675227,1.01226397,104630.0,104620.0,1.05271355]
["bitfinex","BTCUSD",1748755675992,1.01226397,104630.0,104620.0,1.03479462]
["bitfinex","BTCUSD",1748755677088,1.01226397,104630.0,104620.0,1.0258351]
["bitfinex","BTCUSD",1748755677306,1.01226397,104630.0,104620.0,1.05271382]
["bitfinex","BTCUSD",1748755677695,1.01226397,104630.0,104620.0,1.04375425]
["bitfinex","BTCUSD",1748755678444,1.01226397,104630.0,104620.0,1.0258351]
["bitfinex","BTCUSD",1748755678609,1.01226397,104630.0,104620.0,1.03479474]
["bitfinex","BTCUSD",1748755678826,1.01226397,104630.0,104620.0,1.0437546]
["bitfinex","BTCUSD",1748755679039,1.01226397,104630.0,104620.0,1.05271435]
["bitfinex","BTCUSD",1748755679864,1.01226397,104630.0,104620.0,1.05271523]
["bitfinex","BTCUSD",1748755681455,1.01226397,104630.0,104620.0,1.0258351]
["bitfinex","BTCUSD",1748755681865,1.01226397,104630.0,104620.0,1.05271523]
["bitfinex","BTCUSD",1748755683920,1.02846397,104630.0,104620.0,1.05271523]
["bitfinex","BTCUSD",1748755684346,1.04456397,104630.0,104620.0,1.03479514]
["bitfinex","BTCUSD",1748755684573,1.04456397,104630.0,104620.0,1.05271523]
["bitfinex","BTCUSD",1748755685699,1.04456397,104630.0,104620.0,1.05271522]
["bitfinex","BTCUSD",1748755687403,1.04456397,104630.0,104620.0,1.04375518]
["bitfinex","BTCUSD",1748755687628,1.04456397,104630.0,104620.0,1.03479514]
["bitfinex","BTCUSD",1748755687856,1.04456397,104630.0,104620.0,1.05271522]
["bitfinex","BTCUSD",1748755688907,1.02836397,104630.0,104620.0,1.05271522]
["bitfinex","BTCUSD",1748755689404,1.01226397,104630.0,104620.0,1.05271522]
["bitfinex","BTCUSD",1748755690349,1.01226397,104630.0,104620.0,1.04375518]
["bitfinex","BTCUSD",1748755690531,1.01226397,104630.0,104620.0,1.05271522]
["bitfinex","BTCUSD",1748755691235,1.01226397,104630.0,104620.0,1.04375518]
["bitfinex","BTCUSD",1748755691409,1.01226397,104630.0,104620.0,1.05271523]
["bitfinex","BTCUSD",1748755692182,1.01226397,104630.0,104620.0,1.03479514]
["bitfinex","BTCUSD",1748755692373,1.01226397,104630.0,104620.0,1.05271523]
["bitfinex","BTCUSD",1748755692636,1.01226397,104630.0,104620.0,1.0258351]
["bitfinex","BTCUSD",1748755692842,1.01226397,104630.0,104620.0,1.05271523]
["bitfinex","BTCUSD",1748755693202,1.01226397,104630.0,104620.0,1.0258351]
["bitfinex","BTCUSD",1748755693428,1.01226397,104630.0,104620.0,1.05271523]
["bitfinex","BTCUSD",1748755694036,1.01226397,104630.0,104620.0,1.05271525]
["bitfinex","BTCUSD",1748755694641,1.01226397,104630.0,104620.0,1.05271321]
["bitfinex","BTCUSD",1748755695518,1.01226397,104630.0,104620.0,1.03479447]
["bitfinex","BTCUSD",1748755695731,1.01226397,104630.0,104620.0,1.05271321]
["bitfinex","BTCUSD",1748755696152,1.01226397,104630.0,104620.0,1.05271313]
["bitfinex","BTCUSD",1748755696348,1.01226397,104630.0,104620.0,1.03479444]
["bitfinex","BTCUSD",1748755696557,1.01226397,104630.0,104620.0,1.05271208]
["bitfinex","BTCUSD",1748755697669,1.01226397,104630.0,104620.0,1.0527112]
["bitfinex","BTCUSD",1748755697874,1.01226397,104630.0,104620.0,1.04375203]
["bitfinex","BTCUSD",1748755698085,1.01226397,104630.0,104620.0,1.05271049]
["bitfinex","BTCUSD",1748755698237,1.02186304,104630.0,104620.0,1.05271049]
["bitfinex","BTCUSD",1748755698700,1.02186304,104630.0,104620.0,1.05270971]
["bitfinex","BTCUSD",1748755699704,1.02186304,104630.0,104620.0,1.03479311]
["bitfinex","BTCUSD",1748755699917,1.02186304,104630.0,104620.0,1.05270913]
["bitfinex","BTCUSD",1748755700554,0.73110304,104630.0,104620.0,1.05270913]
["bitfinex","BTCUSD",1748755700758,1.02130304,104630.0,104620.0,1.05270893]
["bitfinex","BTCUSD",1748755701195,1.02130304,104630.0,104620.0,1.04375092]
["bitfinex","BTCUSD",1748755701390,1.02130304,104630.0,104620.0,1.0258351]
["bitfinex","BTCUSD",1748755701525,1.02130304,104630.0,104620.0,1.05270851]
["bitfinex","BTCUSD",1748755701716,1.02130304,104630.0,104620.0,1.0258351]
["bitfinex","BTCUSD",1748755701921,1.02130304,104630.0,104620.0,1.05270851]
["bitfinex","BTCUSD",1748755702572,1.02130304,104630.0,104620.0,1.05270846]
["bitfinex","BTCUSD",1748755703163,1.02130304,104630.0,104620.0,1.05270844]
["bitfinex","BTCUSD",1748755703556,1.02130304,104630.0,104620.0,1.05270823]
["bitfinex","BTCUSD",1748755703690,1.02130304,104630.0,104620.0,1.0527082]
["bitfinex","BTCUSD",1748755703904,1.02130304,104630.0,104620.0,1.05270818]
["bitfinex","BTCUSD",1748755704171,1.02130304,104630.0,104620.0,1.05270815]
["bitfinex","BTCUSD",1748755704577,1.02130304,104630.0,104620.0,1.05270814]
["bitfinex","BTCUSD",1748755704753,1.02130304,104630.0,104620.0,1.05270812]
["bitfinex","BTCUSD",1748755705182,1.02130304,104630.0,104620.0,1.05270808]
["bitfinex","BTCUSD",1748755705416,1.02130304,104630.0,104620.0,1.05270812]
["bitfinex","BTCUSD",1748755705620,1.02130304,104630.0,104620.0,1.05270808]
["bitfinex","BTCUSD",1748755706008,1.02130304,104630.0,104620.0,1.05270819]
["bitfinex","BTCUSD",1748755706284,1.02130304,104630.0,104620.0,1.05270825]
["bitfinex","BTCUSD",1748755707339,1.02130304,104630.0,104620.0,1.0258351]
["bitfinex","BTCUSD",1748755707547,1.02130304,104630.0,104620.0,1.05270825]
["bitfinex","BTCUSD",1748755707756,1.02130304,104630.0,104620.0,1.03479281]
["bitfinex","BTCUSD",1748755707983,1.02130304,104630.0,104620.0,1.05270826]
["bitfinex","BTCUSD",1748755708171,1.02130304,104630.0,104620.0,1.03479282]
["bitfinex","BTCUSD",1748755708374,1.02130304,104630.0,104620.0,1.05270826]
["bitfinex","BTCUSD",1748755708696,1.02130304,104630.0,104620.0,1.05270825]
["bitfinex","BTCUSD",1748755709302,1.02130304,104630.0,104620.0,1.05270826]
["bitfinex","BTCUSD",1748755709519,0.99260404,104630.0,104620.0,1.05270826]
["bitfinex","BTCUSD",1748755709733,0.99260404,104630.0,104620.0,1.05270829]
["bitfinex","BTCUSD",1748755709904,0.99260404,104630.0,104620.0,1.05270828]
["bitfinex","BTCUSD",1748755710121,0.99260404,104630.0,104620.0,1.04375058]
["bitfinex","BTCUSD",1748755710328,1.00780404,104630.0,104620.0,1.05270832]
["bitfinex","BTCUSD",1748755710768,1.02350404,104630.0,104620.0,1.05270832]
["bitfinex","BTCUSD",1748755710971,1.02350404,104630.0,104620.0,1.05270837]
["bitfinex","BTCUSD",1748755711097,1.02350404,104630.0,104620.0,1.05270832]
["bitfinex","BTCUSD",1748755711319,1.02350404,104630.0,104620.0,1.03479284]
["bitfinex","BTCUSD",1748755711544,1.02350404,104630.0,104620.0,1.05270842]
["bitfinex","BTCUSD",1748755712225,1.02350404,104630.0,104620.0,1.04375065]
["bitfinex","BTCUSD",1748755712447,1.02350404,104630.0,104620.0,1.05270848]
["bitfinex","BTCUSD",1748755712636,1.02350404,104630.0,104620.0,1.05270856]
["bitfinex","BTCUSD",1748755713139,1.02350404,104630.0,104620.0,1.0527086]
["bitfinex","BTCUSD",1748755713736,1.02350404,104630.0,104620.0,1.04375087]
["bitfinex","BTCUSD",1748755714007,1.02350404,104630.0,104620.0,1.05270875]
["bitfinex","BTCUSD",1748755714225,1.02350404,104630.0,104620.0,1.04375087]
["bitfinex","BTCUSD",1748755714467,1.02350404,104630.0,104620.0,1.05270893]
["bitfinex","BTCUSD",1748755715446,1.02350404,104630.0,104620.0,1.04375099]
["bitfinex","BTCUSD",1748755715660,1.00830404,104630.0,104620.0,1.052709]
["bitfinex","BTCUSD",1748755715847,0.99260404,104630.0,104620.0,1.05270913]
["bitfinex","BTCUSD",1748755716281,0.99260404,104630.0,104620.0,1.05270923]
["bitfinex","BTCUSD",1748755716710,0.99260404,104630.0,104620.0,1.05270922]
["bitfinex","BTCUSD",1748755718842,0.99260404,104630.0,104620.0,1.05271034]
["bitfinex","BTCUSD",1748755719216,0.99260404,104630.0,104620.0,1.03479351]
["bitfinex","BTCUSD",1748755719445,0.99260404,104630.0,104620.0,1.04375234]
["bitfinex","BTCUSD",1748755719709,0.99260404,104630.0,104620.0,1.05271096]
["bitfinex","BTCUSD",1748755721798,0.99260404,104630.0,104620.0,1.05271291]
["bitfinex","BTCUSD",1748755722272,0.99260404,104630.0,104620.0,1.0527151]
["bitfinex","BTCUSD",1748755723732,0.99260404,104630.0,104620.0,1.05271511]
["bitfinex","BTCUSD",1748755724429,0.99260404,104630.0,104620.0,1.05271517]
["bitfinex","BTCUSD",1748755724689,0.99260404,104630.0,104620.0,1.05271518]
["bitfinex","BTCUSD",1748755724904,0.99260404,104630.0,104620.0,1.05271531]
["bitfinex","BTCUSD",1748755725588,0.99260404,104630.0,104620.0,1.05271525]
["bitfinex","BTCUSD",1748755725814,0.99260404,104630.0,104620.0,1.0258351]
["bitfinex","BTCUSD",1748755726020,0.99260404,104630.0,104620.0,1.05271513]
["bitfinex","BTCUSD",1748755727168,0.99260404,104630.0,104620.0,1.05271505]
["bitfinex","BTCUSD",1748755727605,0.99260404,104630.0,104620.0,1.0437551]
["bitfinex","BTCUSD",1748755727816,0.99260404,104630.0,104620.0,1.0527151]
["bitfinex","BTCUSD",1748755728063,0.99260404,104630.0,104620.0,1.0258351]
["bitfinex","BTCUSD",1748755728275,0.99260404,104630.0,104620.0,1.05271508]
["bitfinex","BTCUSD",1748755729266,0.99260404,104630.0,104620.0,1.0258351]
["bitfinex","BTCUSD",1748755729403,0.99260404,104630.0,104620.0,1.05271507]
["bitfinex","BTCUSD",1748755729831,0.99260404,104630.0,104620.0,1.04375508]
["bitfinex","BTCUSD",1748755730030,0.99260404,104630.0,104620.0,1.04375509]
["bitfinex","BTCUSD",1748755730232,0.99260404,104630.0,104620.0,1.05271508]
["bitfinex","BTCUSD",1748755730539,0.99260404,104630.0,104620.0,1.05271493]
["bitfinex","BTCUSD",1748755731087,0.99260404,104630.0,104620.0,1.04375499]
["bitfinex","BTCUSD",1748755731289,0.99260404,104630.0,104620.0,1.05271493]
["bitfinex","BTCUSD",1748755731552,0.99260404,104630.0,104620.0,1.05271487]
["bitfinex","BTCUSD",1748755732401,0.99260404,104630.0,104620.0,1.05271486]
["bitfinex","BTCUSD",1748755733337,0.99260404,104630.0,104620.0,1.0258351]
["bitfinex","BTCUSD",1748755733524,0.99260404,104630.0,104620.0,1.05271484]
["bitfinex","BTCUSD",1748755733733,0.99260404,104630.0,104620.0,1.05271485]
["bitfinex","BTCUSD",1748755734201,0.99260404,104630.0,104620.0,1.05271487]
["bitfinex","BTCUSD",1748755735604,0.99260404,104630.0,104620.0,1.03479506]
["bitfinex","BTCUSD",1748755735786,0.99260404,104630.0,104620.0,1.05271498]
["bitfinex","BTCUSD",1748755736329,0.99260404,104630.0,104620.0,1.05271499]
["bitfinex","BTCUSD",1748755736996,0.99260404,104630.0,104620.0,1.05271498]
["bitfinex","BTCUSD",1748755737465,0.99260404,104630.0,104620.0,1.05271496]
["bitfinex","BTCUSD",1748755738562,0.99260404,104630.0,104620.0,1.05271497]
["bitfinex","BTCUSD",1748755738855,0.99260404,104630.0,104620.0,1.0258351]
["bitfinex","BTCUSD",1748755739064,0.99260404,104630.0,104620.0,1.05271486]
["bitfinex","BTCUSD",1748755739269,0.99260404,104630.0,104620.0,1.03479502]
["bitfinex","BTCUSD",1748755739487,0.99260404,104630.0,104620.0,1.05271488]
["bitfinex","BTCUSD",1748755739694,0.99260404,104630.0,104620.0,1.05271486]
["bitfinex","BTCUSD",1748755740606,0.99260404,104630.0,104620.0,1.05271485]
["bitfinex","BTCUSD",1748755740967,0.99260404,104630.0,104620.0,1.05271474]
["bitfinex","BTCUSD",1748755741547,0.99260404,104630.0,104620.0,1.05271475]
["bitfinex","BTCUSD",1748755741767,0.99260404,104630.0,104620.0,1.04375487]
["bitfinex","BTCUSD",1748755741971,0.99260404,104630.0,104620.0,1.05271475]
["bitfinex","BTCUSD",1748755742238,0.99260404,104630.0,104620.0,1.05271478]
["bitfinex","BTCUSD",1748755742450,0.99260404,104630.0,104620.0,1.05271476]
["bitfinex","BTCUSD",1748755744159,0.99260404,104630.0,104620.0,1.03479499]
["bitfinex","BTCUSD",1748755744357,0.99260404,104630.0,104620.0,1.05271472]
["bitfinex","BTCUSD",1748755744820,0.99260404,104630.0,104620.0,1.05271478]
["bitfinex","BTCUSD",1748755745589,1.38093756,104630.0,104620.0,1.0258351]
["bitfinex","BTCUSD",1748755745802,1.42327343,104630.0,104620.0,1.0258351]
["bitfinex","BTCUSD",1748755746266,1.45197543,104630.0,104620.0,1.0258351]
["bitfinex","BTCUSD",1748755748218,1.54037543,104630.0,104620.0,1.0258351]
["bitfinex","BTCUSD",1748755748349,1.54037543,104630.0,104620.0,1.02182225]
["bitfinex","BTCUSD",1748755749724,2.02567543,104630.0,104620.0,1.02182225]
["bitfinex","BTCUSD",1748755749910,1.95954689,104630.0,104620.0,1.02182225]
["bitfinex","BTCUSD",1748755753082,1.94994782,104630.0,104620.0,1.02182225]
["bitfinex","BTCUSD",1748755756958,1.57134782,104630.0,104620.0,1.02182225]
["bitfinex","BTCUSD",1748755757174,1.94994782,104630.0,104620.0,1.02182225]
["bitfinex","BTCUSD",1748755757414,1.98174782,104630.0,104620.0,1.02182225]
["bitfinex","BTCUSD",1748755762351,1.94994782,104630.0,104620.0,1.02182225]
["bitfinex","BTCUSD",1748755773849,1.96624782,104630.0,104620.0,1.02182225]
["bitfinex","BTCUSD",1748755774158,1.98184782,104630.0,104620.0,1.02182225]
["bitfinex","BTCUSD",1748755778720,1.96554782,104630.0,104620.0,1.02182225]
["bitfinex","BTCUSD",1748755778856,1.94994782,104630.0,104620.0,1.02182225]
["bitfinex","BTCUSD",1748755782049,1.94990782,104630.0,104620.0,1.02182225]
["bitfinex","BTCUSD",1748755784721,1.94945192,104630.0,104620.0,1.02182225]
["bitfinex","BTCUSD",1748755785633,2.01552689,104630.0,104620.0,1.02182225]
["bitfinex","BTCUSD",1748755789008,2.02501408,104630.0,104620.0,1.02182225]
["bitfinex","BTCUSD",1748755792177,2.04151408,104630.0,104620.0,1.02182225]
["bitfinex","BTCUSD",1748755792422,2.05671408,104630.0,104620.0,1.02182225]
["bitfinex","BTCUSD",1748755793025,2.05671408,104630.0,104620.0,1.01286285]
["bitfinex","BTCUSD",1748755800182,1.76659408,104630.0,104620.0,1.01286285]
["bitfinex","BTCUSD",1748755800503,2.05667408,104630.0,104620.0,1.01286285]
["bitfinex","BTCUSD",1748755805063,1.75205323,104630.0,104620.0,1.01286285]
["bitfinex","BTCUSD",1748755805498,2.04213323,104630.0,104620.0,1.01286285]
["bitfinex","BTCUSD",1748755807697,2.02563323,104630.0,104620.0,1.01286285]
["bitfinex","BTCUSD",1748755807908,2.01043323,104630.0,104620.0,1.01286285]
["bitfinex","BTCUSD",1748755814463,2.01044355,104630.0,104620.0,1.01286285]
["bitfinex","BTCUSD",1748755825610,2.02544355,104630.0,104620.0,1.01286285]
["bitfinex","BTCUSD",1748755826025,1.75176355,104630.0,104620.0,1.01286285]
["bitfinex","BTCUSD",1748755826294,2.04180355,104630.0,104620.0,1.01286285]
["bitfinex","BTCUSD",1748755830922,2.04179209,104630.0,104620.0,1.01286285]
["bitfinex","BTCUSD",1748755831306,1.97571826,104630.0,104620.0,1.01286285]
["bitfinex","BTCUSD",1748755831518,2.04179187,104630.0,104620.0,1.01286285]
["bitfinex","BTCUSD",1748755831723,2.02679187,104630.0,104620.0,1.01286285]
["bitfinex","BTCUSD",1748755832132,2.01039187,104630.0,104620.0,1.01286285]
["bitfinex","BTCUSD",1748755835452,2.02689187,104630.0,104620.0,1.01286285]
["bitfinex","BTCUSD",1748755835877,2.04199187,104630.0,104620.0,1.01286285]
["bitfinex","BTCUSD",1748755840022,2.04199079,104630.0,104620.0,1.01286285]
["bitfinex","BTCUSD",1748755842347,2.04199128,104630.0,104620.0,1.01286285]
["bitfinex","BTCUSD",1748755843159,2.03250409,104630.0,104620.0,1.01286285]
["bitfinex","BTCUSD",1748755851713,2.03250558,104630.0,104620.0,1.01286285]
["bitfinex","BTCUSD",1748755862445,2.0325109,104630.0,104620.0,1.01286285]
["bitfinex","BTCUSD",1748755862846,2.0009109,104630.0,104620.0,1.01286285]
["bitfinex","BTCUSD",1748755869445,2.0166109,104630.0,104620.0,1.01286285]
["bitfinex","BTCUSD",1748755870093,2.0322109,104630.0,104620.0,1.01286285]
["bitfinex","BTCUSD",1748755873693,2.03226402,104630.0,104620.0,1.01286285]
["bitfinex","BTCUSD",1748755874755,2.01656402,104630.0,104620.0,1.01286285]
["bitfinex","BTCUSD",1748755875302,2.00096402,104630.0,104620.0,1.01286285]
["bitfinex","BTCUSD",1748755878803,2.01063395,104630.0,104620.0,1.01286285]
["bitfinex","BTCUSD",1748755887841,2.02643395,104630.0,104620.0,1.01186285]
["bitfinex","BTCUSD",1748755888065,2.02643395,104630.0,104620.0,1.01086285]
["bitfinex","BTCUSD",1748755888443,2.04293395,104630.0,104620.0,1.01086285]
["bitfinex","BTCUSD",1748755892201,2.00913769,104630.0,104620.0,1.01086285]
["bitfinex","BTCUSD",1748755892489,1.976801,104630.0,104620.0,1.01086285]
["bitfinex","BTCUSD",1748755893030,1.961001,104630.0,104620.0,1.01086285]
["bitfinex","BTCUSD",1748755893940,1.977601,104630.0,104620.0,1.01086285]
["bitfinex","BTCUSD",1748755894117,2.04374154,104630.0,104620.0,1.01086285]
["bitfinex","BTCUSD",1748755897831,2.04374889,104630.0,104620.0,1.01086285]
["bitfinex","BTCUSD",1748755900000,2.01064889,104630.0,104620.0,1.01086285]
["bitfinex","BTCUSD",1748755903808,2.01065944,104630.0,104620.0,1.01086285]
["bitfinex","BTCUSD",1748755904136,2.02665944,104630.0,104620.0,1.01086285]
["bitfinex","BTCUSD",1748755904778,2.04205944,104630.0,104620.0,1.01086285]
["bitfinex","BTCUSD",1748755904996,2.01065944,104630.0,104620.0,1.01086285]
["bitfinex","BTCUSD",1748755909206,2.01066554,104630.0,104620.0,1.01086285]
["bitfinex","BTCUSD",1748755916598,2.02666554,104630.0,104620.0,1.01086285]
["bitfinex","BTCUSD",1748755917544,2.04206554,104630.0,104620.0,1.01086285]
["bitfinex","BTCUSD",1748755919868,2.04178554,104630.0,104620.0,1.01086285]
["bitfinex","BTCUSD",1748755923675,2.04179288,104630.0,104620.0,1.01086285]
["bitfinex","BTCUSD",1748755928319,2.04177872,104630.0,104620.0,1.01086285]
["bitfinex","BTCUSD",1748755931222,2.04173872,104630.0,104620.0,1.01086285]
["bitfinex","BTCUSD",1748755931885,1.66357872,104630.0,104620.0,1.01086285]
["bitfinex","BTCUSD",1748755932120,2.04153872,104630.0,104620.0,1.01086285]
["bitfinex","BTCUSD",1748755932809,1.5943783,104630.0,104620.0,1.2301069]
["bitfinex","BTCUSD",1748755933004,1.89365578,104630.0,104620.0,1.23682627]
["bitfinex","BTCUSD",1748755933247,1.88398585,104630.0,104620.0,1.2301065]
["bitfinex","BTCUSD",1748755933467,1.88398585,104630.0,104620.0,1.2368256]
["bitfinex","BTCUSD",1748755933698,1.87442846,104630.0,104620.0,1.03609926]
["bitfinex","BTCUSD",1748755933925,1.86487098,104630.0,104620.0,1.03609926]
["bitfinex","BTCUSD",1748755934152,1.86487098,104630.0,104620.0,1.02937411]
["bitfinex","BTCUSD",1748755934342,1.86487098,104630.0,104620.0,1.02937393]
["bitfinex","BTCUSD",1748755934769,1.86487098,104630.0,104620.0,1.02042125]
["bitfinex","BTCUSD",1748755935202,1.86487098,104630.0,104620.0,1.02937151]
["bitfinex","BTCUSD",1748755935347,1.86487098,104630.0,104620.0,1.02937128]
["bitfinex","BTCUSD",1748755935722,1.86487098,104630.0,104620.0,1.02042125]
["bitfinex","BTCUSD",1748755936021,1.86487098,104630.0,104620.0,1.01086285]
["bitfinex","BTCUSD",1748755936767,1.86487098,104630.0,104620.0,1.01981291]
["bitfinex","BTCUSD",1748755936974,1.86487098,104630.0,104620.0,1.01086285]
["bitfinex","BTCUSD",1748755937402,1.86487098,104630.0,104620.0,1.01981267]
["bitfinex","BTCUSD",1748755937614,1.86487098,104630.0,104620.0,1.01086285]
["bitfinex","BTCUSD",1748755938158,1.86487098,104630.0,104620.0,1.01981118]
["bitfinex","BTCUSD",1748755939006,1.75777438,104630.0,104620.0,1.01086285]
["bitfinex","BTCUSD",1748755939258,1.75777438,104630.0,104620.0,1.01981083]
["bitfinex","BTCUSD",1748755939462,1.75777438,104630.0,104620.0,1.01481081]
["bitfinex","BTCUSD",1748755939668,1.75777438,104630.0,104620.0,1.0148108]
["bitfinex","BTCUSD",1748755940082,1.75777438,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755940291,1.75777438,104630.0,104620.0,1.01480932]
["bitfinex","BTCUSD",1748755940520,1.41777438,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755940726,1.41777438,104630.0,104620.0,1.01480932]
["bitfinex","BTCUSD",1748755941329,1.41777438,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755941533,1.41777438,104630.0,104620.0,1.01480904]
["bitfinex","BTCUSD",1748755941740,1.41777438,104630.0,104620.0,1.01480803]
["bitfinex","BTCUSD",1748755942341,1.41777438,104630.0,104620.0,1.01480777]
["bitfinex","BTCUSD",1748755943180,1.41777438,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755943390,1.41777438,104630.0,104620.0,1.01480709]
["bitfinex","BTCUSD",1748755944247,1.41777438,104630.0,104620.0,1.01480688]
["bitfinex","BTCUSD",1748755944445,1.41777438,104630.0,104620.0,1.01480687]
["bitfinex","BTCUSD",1748755944654,1.41777438,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755945272,1.41777438,104630.0,104620.0,1.01480688]
["bitfinex","BTCUSD",1748755945480,1.41777438,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755946109,1.41777438,104630.0,104620.0,1.01480688]
["bitfinex","BTCUSD",1748755946323,1.41777438,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755948622,1.12809438,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755948820,1.12809438,104630.0,104620.0,1.01480647]
["bitfinex","BTCUSD",1748755948821,1.41773438,104630.0,104620.0,1.01480647]
["bitfinex","BTCUSD",1748755949000,1.40173438,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755949612,1.38633438,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755949911,1.38633438,104630.0,104620.0,1.01480631]
["bitfinex","BTCUSD",1748755950140,1.38633438,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755950357,1.38633438,104630.0,104620.0,1.01480631]
["bitfinex","BTCUSD",1748755950639,1.38633438,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755951670,1.38633438,104630.0,104620.0,1.01480631]
["bitfinex","BTCUSD",1748755951887,1.38633438,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755952186,1.38633438,104630.0,104620.0,1.01480631]
["bitfinex","BTCUSD",1748755952324,1.38633438,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755953373,1.35763238,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755953952,1.35763238,104630.0,104620.0,1.01480614]
["bitfinex","BTCUSD",1748755954158,1.35763238,104630.0,104620.0,1.01480606]
["bitfinex","BTCUSD",1748755954365,1.35763238,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755954798,1.35763238,104630.0,104620.0,1.01480606]
["bitfinex","BTCUSD",1748755955162,1.35763238,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755956348,1.37303238,104630.0,104620.0,1.01480609]
["bitfinex","BTCUSD",1748755956744,1.38963238,104630.0,104620.0,1.01480616]
["bitfinex","BTCUSD",1748755956946,1.38963238,104630.0,104620.0,1.01480617]
["bitfinex","BTCUSD",1748755957147,1.38963238,104630.0,104620.0,1.01480651]
["bitfinex","BTCUSD",1748755957577,1.38963238,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755957777,1.38963238,104630.0,104620.0,1.01480651]
["bitfinex","BTCUSD",1748755958918,1.37423238,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755959121,1.35763238,104630.0,104620.0,1.01480769]
["bitfinex","BTCUSD",1748755959334,1.35763238,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755959572,1.35763238,104630.0,104620.0,1.01480768]
["bitfinex","BTCUSD",1748755959782,1.35763238,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755959971,1.35763238,104630.0,104620.0,1.01480975]
["bitfinex","BTCUSD",1748755960388,1.35763238,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755960828,1.35763238,104630.0,104620.0,1.00836285]
["bitfinex","BTCUSD",1748755960970,1.35763238,104630.0,104620.0,1.01731017]
["bitfinex","BTCUSD",1748755961607,1.35763238,104630.0,104620.0,1.00836285]
["bitfinex","BTCUSD",1748755962011,1.35763238,104630.0,104620.0,1.01731017]
["bitfinex","BTCUSD",1748755962653,1.35763238,104630.0,104620.0,1.01731333]
["bitfinex","BTCUSD",1748755962855,1.35763238,104630.0,104620.0,1.01732055]
["bitfinex","BTCUSD",1748755963531,1.35763238,104630.0,104620.0,1.01482056]
["bitfinex","BTCUSD",1748755963749,1.35763238,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755963971,1.35763238,104630.0,104620.0,1.01482086]
["bitfinex","BTCUSD",1748755965135,1.35763238,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755966423,1.35763238,104630.0,104620.0,1.0148212]
["bitfinex","BTCUSD",1748755966883,1.35763238,104630.0,104620.0,1.01482125]
["bitfinex","BTCUSD",1748755967455,1.35763238,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755967617,1.35763238,104630.0,104620.0,1.01482125]
["bitfinex","BTCUSD",1748755967977,1.35763238,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755968451,1.35763238,104630.0,104620.0,1.0148224]
["bitfinex","BTCUSD",1748755968657,1.35763238,104630.0,104620.0,1.01482239]
["bitfinex","BTCUSD",1748755969009,1.36697349,104630.0,104620.0,1.01482239]
["bitfinex","BTCUSD",1748755969649,1.36697349,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755969884,1.36697349,104630.0,104620.0,1.01482239]
["bitfinex","BTCUSD",1748755970086,1.36697349,104630.0,104620.0,1.01482238]
["bitfinex","BTCUSD",1748755970496,1.38307349,104630.0,104620.0,1.01482238]
["bitfinex","BTCUSD",1748755970696,1.39957349,104630.0,104620.0,1.01482241]
["bitfinex","BTCUSD",1748755971517,1.39957349,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755971725,1.39957349,104630.0,104620.0,1.01482241]
["bitfinex","BTCUSD",1748755971938,1.38307349,104630.0,104620.0,1.01482241]
["bitfinex","BTCUSD",1748755972162,1.36697349,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755972341,1.36697349,104630.0,104620.0,1.01482229]
["bitfinex","BTCUSD",1748755972670,1.36697349,104630.0,104620.0,1.01482224]
["bitfinex","BTCUSD",1748755973192,1.36697349,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755973369,1.36697349,104630.0,104620.0,1.01482223]
["bitfinex","BTCUSD",1748755974868,1.36697349,104630.0,104620.0,1.0148222]
["bitfinex","BTCUSD",1748755975939,1.36689751,104630.0,104620.0,1.0148222]
["bitfinex","BTCUSD",1748755976734,1.36689751,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755977101,1.36689751,104630.0,104620.0,1.01482218]
["bitfinex","BTCUSD",1748755978771,1.36689751,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755978922,1.36689751,104630.0,104620.0,1.01482218]
["bitfinex","BTCUSD",1748755979121,1.36689751,104630.0,104620.0,1.01482217]
["bitfinex","BTCUSD",1748755979330,1.36681751,104630.0,104620.0,1.01482217]
["bitfinex","BTCUSD",1748755980030,1.36681751,104630.0,104620.0,1.01482218]
["bitfinex","BTCUSD",1748755980715,1.36681751,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755981677,1.36681751,104630.0,104620.0,1.01482218]
["bitfinex","BTCUSD",1748755982586,1.36681751,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755983192,1.36681751,104630.0,104620.0,1.01482216]
["bitfinex","BTCUSD",1748755984222,1.36681751,104630.0,104620.0,1.01482217]
["bitfinex","BTCUSD",1748755984430,1.36681751,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755984624,1.36681751,104630.0,104620.0,1.01482217]
["bitfinex","BTCUSD",1748755984792,1.36681751,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755985010,1.36681751,104630.0,104620.0,1.01482217]
["bitfinex","BTCUSD",1748755986102,1.36681751,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755986330,1.36681751,104630.0,104620.0,1.01482218]
["bitfinex","BTCUSD",1748755986986,1.36681751,104630.0,104620.0,1.01482216]
["bitfinex","BTCUSD",1748755987438,1.38261751,104630.0,104620.0,1.01482216]
["bitfinex","BTCUSD",1748755987890,1.38261751,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755988106,1.39761751,104630.0,104620.0,1.01482216]
["bitfinex","BTCUSD",1748755988551,1.39761751,104630.0,104620.0,1.01482215]
["bitfinex","BTCUSD",1748755989182,1.39761751,104630.0,104620.0,1.01482216]
["bitfinex","BTCUSD",1748755990482,1.39761751,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755990702,1.39761751,104630.0,104620.0,1.01482215]
["bitfinex","BTCUSD",1748755991455,1.39761751,104630.0,104620.0,1.01482217]
["bitfinex","BTCUSD",1748755992096,1.39761751,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755992273,1.39761751,104630.0,104620.0,1.01482208]
["bitfinex","BTCUSD",1748755992714,1.39761751,104630.0,104620.0,1.01482207]
["bitfinex","BTCUSD",1748755993676,1.39761751,104630.0,104620.0,1.01482211]
["bitfinex","BTCUSD",1748755993887,1.39761751,104630.0,104620.0,1.0148221]
["bitfinex","BTCUSD",1748755995895,1.39761751,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755997558,1.38181751,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755997986,1.38177751,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748755998199,1.36677751,104630.0,104620.0,1.01482209]
["bitfinex","BTCUSD",1748755998659,1.36677751,104630.0,104620.0,1.01482208]
["bitfinex","BTCUSD",1748756000522,1.36677751,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748756000839,1.36677751,104630.0,104620.0,1.01482208]
["bitfinex","BTCUSD",1748756002765,1.36677751,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748756002983,1.38217751,104630.0,104620.0,1.0148221]
["bitfinex","BTCUSD",1748756003225,1.38217751,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748756003680,1.39757751,104630.0,104620.0,1.0148221]
["bitfinex","BTCUSD",1748756003933,1.39757751,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748756004144,1.39757751,104630.0,104620.0,1.0148221]
["bitfinex","BTCUSD",1748756004549,1.39757751,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748756005319,1.39757751,104630.0,104620.0,1.01482213]
["bitfinex","BTCUSD",1748756005517,1.39757751,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748756006786,1.39757751,104630.0,104620.0,1.01482216]
["bitfinex","BTCUSD",1748756006980,1.39757751,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748756007182,1.39757751,104630.0,104620.0,1.01482216]
["bitfinex","BTCUSD",1748756007382,1.39757751,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748756007994,1.39757751,104630.0,104620.0,1.01482217]
["bitfinex","BTCUSD",1748756008394,1.39757751,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748756008573,1.39757751,104630.0,104620.0,1.01482217]
["bitfinex","BTCUSD",1748756008788,1.39757751,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748756009809,1.39757751,104630.0,104620.0,1.0148222]
["bitfinex","BTCUSD",1748756010017,1.39757751,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748756010631,1.39757751,104630.0,104620.0,1.0148222]
["bitfinex","BTCUSD",1748756010836,1.39757751,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748756011606,1.39757751,104630.0,104620.0,1.01482221]
["bitfinex","BTCUSD",1748756011786,1.39757751,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748756013174,1.39757751,104630.0,104620.0,1.0148222]
["bitfinex","BTCUSD",1748756013399,1.39757751,104630.0,104620.0,1.01482221]
["bitfinex","BTCUSD",1748756013596,1.39757751,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748756013803,1.39757751,104630.0,104620.0,1.01482221]
["bitfinex","BTCUSD",1748756014045,1.38217751,104630.0,104620.0,1.01482221]
["bitfinex","BTCUSD",1748756014239,1.36677751,104630.0,104620.0,1.01482223]
["bitfinex","BTCUSD",1748756014433,1.36677751,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748756014638,1.36677751,104630.0,104620.0,1.01482223]
["bitfinex","BTCUSD",1748756014920,1.36677751,104630.0,104620.0,1.01482222]
["bitfinex","BTCUSD",1748756016772,1.36677751,104630.0,104620.0,1.01482224]
["bitfinex","BTCUSD",1748756017378,1.36677751,104630.0,104620.0,1.01482223]
["bitfinex","BTCUSD",1748756017578,1.36677751,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748756017782,1.36677751,104630.0,104620.0,1.01482223]
["bitfinex","BTCUSD",1748756018397,1.36677751,104630.0,104620.0,1.01482222]
["bitfinex","BTCUSD",1748756019617,1.36677751,104630.0,104620.0,1.01482223]
["bitfinex","BTCUSD",1748756019829,1.36677751,104630.0,104620.0,1.01482222]
["bitfinex","BTCUSD",1748756020714,1.36677751,104630.0,104620.0,1.0237816]
["bitfinex","BTCUSD",1748756021340,1.38187751,104630.0,104620.0,1.02378163]
["bitfinex","BTCUSD",1748756021548,1.39777751,104630.0,104620.0,1.02378163]
["bitfinex","BTCUSD",1748756021778,1.39777751,104630.0,104620.0,1.02378161]
["bitfinex","BTCUSD",1748756022319,1.39777751,104630.0,104620.0,1.01482222]
["bitfinex","BTCUSD",1748756022523,1.39777751,104630.0,104620.0,1.02378165]
["bitfinex","BTCUSD",1748756023187,1.3884364,104630.0,104620.0,1.02378167]
["bitfinex","BTCUSD",1748756024069,1.3884364,104630.0,104620.0,1.01482222]
["bitfinex","BTCUSD",1748756024806,1.3884364,104630.0,104620.0,1.02378169]
["bitfinex","BTCUSD",1748756025572,1.3884364,104630.0,104620.0,1.02378166]
["bitfinex","BTCUSD",1748756026426,1.3733364,104630.0,104620.0,1.02378166]
["bitfinex","BTCUSD",1748756026945,1.3574364,104630.0,104620.0,1.02378164]
["bitfinex","BTCUSD",1748756027269,1.3574364,104630.0,104620.0,1.01482222]
["bitfinex","BTCUSD",1748756027467,1.3573964,104630.0,104620.0,1.02378161]
["bitfinex","BTCUSD",1748756028771,1.3860934,104630.0,104620.0,1.02378161]
["bitfinex","BTCUSD",1748756028974,1.3860934,104630.0,104620.0,1.02378162]
["bitfinex","BTCUSD",1748756029261,1.3860934,104630.0,104620.0,1.02378164]
["bitfinex","BTCUSD",1748756029455,1.3860934,104630.0,104620.0,1.01482222]
["bitfinex","BTCUSD",1748756029617,1.3860934,104630.0,104620.0,1.02378164]
["bitfinex","BTCUSD",1748756030901,1.3860934,104630.0,104620.0,1.01482222]
["bitfinex","BTCUSD",1748756031129,1.3860934,104630.0,104620.0,1.02378164]
["bitfinex","BTCUSD",1748756031337,1.3860934,104630.0,104620.0,1.01482222]
["bitfinex","BTCUSD",1748756031549,1.3860934,104630.0,104620.0,1.02378164]
["bitfinex","BTCUSD",1748756033143,1.3860934,104630.0,104620.0,1.01482222]
["bitfinex","BTCUSD",1748756033770,1.3860934,104630.0,104620.0,1.02378165]
["bitfinex","BTCUSD",1748756034820,1.3860934,104630.0,104620.0,1.01482222]
["bitfinex","BTCUSD",1748756035382,1.3860934,104630.0,104620.0,1.02378165]
["bitfinex","BTCUSD",1748756035556,1.3860934,104630.0,104620.0,1.01482222]
["bitfinex","BTCUSD",1748756035786,1.3860934,104630.0,104620.0,1.02378165]
["bitfinex","BTCUSD",1748756036457,1.3860934,104630.0,104620.0,1.02378166]
["bitfinex","BTCUSD",1748756036656,1.3860534,104630.0,104620.0,1.02378166]
["bitfinex","BTCUSD",1748756038327,1.3860534,104630.0,104620.0,1.01482222]
["bitfinex","BTCUSD",1748756038512,1.3860534,104630.0,104620.0,1.02378166]
["bitfinex","BTCUSD",1748756040508,1.3860534,104630.0,104620.0,1.01482222]
["bitfinex","BTCUSD",1748756040734,1.3860534,104630.0,104620.0,1.02378166]
["bitfinex","BTCUSD",1748756040965,1.3573564,104630.0,104620.0,1.01482222]
["bitfinex","BTCUSD",1748756042255,1.3573564,104630.0,104620.0,1.02378167]
["bitfinex","BTCUSD",1748756042468,1.3573564,104630.0,104620.0,1.01482222]
["bitfinex","BTCUSD",1748756042685,1.3573564,104630.0,104620.0,1.03274112]
["bitfinex","BTCUSD",1748756042903,1.3573564,104630.0,104620.0,1.02378167]
["bitfinex","BTCUSD",1748756043933,1.3573564,104630.0,104620.0,1.03274113]
["bitfinex","BTCUSD",1748756044546,1.3573564,104630.0,104620.0,1.04170058]
["bitfinex","BTCUSD",1748756045378,1.3573564,104630.0,104620.0,1.03274113]
["bitfinex","BTCUSD",1748756045786,1.3573564,104630.0,104620.0,1.04170057]
["bitfinex","BTCUSD",1748756047011,1.3573564,104630.0,104620.0,1.03274113]
["bitfinex","BTCUSD",1748756047443,1.3573564,104630.0,104620.0,1.04170057]
["bitfinex","BTCUSD",1748756048800,1.3573564,104630.0,104620.0,1.04170058]
["bitfinex","BTCUSD",1748756049020,1.3860534,104630.0,104620.0,1.03274113]
["bitfinex","BTCUSD",1748756049489,1.3860534,104630.0,104620.0,1.04170058]
["bitfinex","BTCUSD",1748756049704,1.3860534,104630.0,104620.0,1.03274113]
["bitfinex","BTCUSD",1748756049915,1.3860534,104630.0,104620.0,1.04170058]
["bitfinex","BTCUSD",1748756051081,1.3860534,104630.0,104620.0,1.03274113]
["bitfinex","BTCUSD",1748756051289,1.3860534,104630.0,104620.0,1.04170058]
["bitfinex","BTCUSD",1748756052651,1.3860534,104630.0,104620.0,1.03274113]
["bitfinex","BTCUSD",1748756052857,1.3860534,104630.0,104620.0,1.04170058]
["bitfinex","BTCUSD",1748756053471,1.3860534,104630.0,104620.0,1.04170059]
["bitfinex","BTCUSD",1748756054576,1.3860534,104630.0,104620.0,1.0417006]
["bitfinex","BTCUSD",1748756055974,1.3860534,104630.0,104620.0,1.04170063]
["bitfinex","BTCUSD",1748756056448,1.3860534,104630.0,104620.0,1.04673478]
["bitfinex","BTCUSD",1748756057222,1.3573564,104630.0,104620.0,1.0377753]
["bitfinex","BTCUSD",1748756057451,1.3573564,104630.0,104620.0,1.04673482]
["bitfinex","BTCUSD",1748756057655,1.3573564,104630.0,104620.0,1.0377753]
["bitfinex","BTCUSD",1748756057870,1.3573564,104630.0,104620.0,1.04673481]
["bitfinex","BTCUSD",1748756058422,1.3573564,104630.0,104620.0,1.0467348]
["bitfinex","BTCUSD",1748756059286,1.0679164,104630.0,104620.0,1.0467348]
["bitfinex","BTCUSD",1748756059456,1.3573564,104630.0,104620.0,1.0467348]
["bitfinex","BTCUSD",1748756059876,1.3573564,104630.0,104620.0,1.0377753]
["bitfinex","BTCUSD",1748756060204,1.3573564,104630.0,104620.0,1.0467348]
["bitfinex","BTCUSD",1748756060988,1.3573564,104630.0,104620.0,1.04673479]
["bitfinex","BTCUSD",1748756061400,1.3573564,104630.0,104620.0,1.04673478]
["bitfinex","BTCUSD",1748756062358,1.3573564,104630.0,104620.0,1.0377753]
["bitfinex","BTCUSD",1748756062966,1.3573564,104630.0,104620.0,1.04673478]
["bitfinex","BTCUSD",1748756063169,1.3573564,104630.0,104620.0,1.0377753]
["bitfinex","BTCUSD",1748756064792,1.3573564,104630.0,104620.0,1.04673478]
["bitfinex","BTCUSD",1748756065634,1.3573564,104630.0,104620.0,1.04673476]
["bitfinex","BTCUSD",1748756066173,1.3573564,104630.0,104620.0,1.0377753]
["bitfinex","BTCUSD",1748756067135,1.3573564,104630.0,104620.0,1.04673475]
["bitfinex","BTCUSD",1748756067346,1.3573564,104630.0,104620.0,1.0377753]
["bitfinex","BTCUSD",1748756068303,1.3573564,104630.0,104620.0,1.04673473]
["bitfinex","BTCUSD",1748756068744,1.3573564,104630.0,104620.0,1.0377753]
["bitfinex","BTCUSD",1748756068947,1.3573564,104630.0,104620.0,1.0467347]
["bitfinex","BTCUSD",1748756069787,1.3573564,104630.0,104620.0,1.0377753]
["bitfinex","BTCUSD",1748756070002,1.3573564,104630.0,104620.0,1.0467347]
["bitfinex","BTCUSD",1748756070361,1.3573564,104630.0,104620.0,1.04673468]
["bitfinex","BTCUSD",1748756070828,1.3573564,104630.0,104620.0,1.04673467]
["bitfinex","BTCUSD",1748756071062,1.3573564,104630.0,104620.0,1.0377753]
["bitfinex","BTCUSD",1748756071475,1.3573564,104630.0,104620.0,1.04673467]
["bitfinex","BTCUSD",1748756072065,1.3573564,104630.0,104620.0,1.0377753]
["bitfinex","BTCUSD",1748756072389,1.3573564,104630.0,104620.0,1.04673467]
["bitfinex","BTCUSD",1748756072604,1.3573564,104630.0,104620.0,1.0377753]
["bitfinex","BTCUSD",1748756074157,1.3573564,104630.0,104620.0,1.04673467]
["bitfinex","BTCUSD",1748756074344,1.3573564,104630.0,104620.0,1.0377753]
["bitfinex","BTCUSD",1748756074645,1.3573564,104630.0,104620.0,1.04673467]
["bitfinex","BTCUSD",1748756074850,1.3573564,104630.0,104620.0,1.0377753]
["bitfinex","BTCUSD",1748756075052,1.3573564,104630.0,104620.0,1.04673467]
["bitfinex","BTCUSD",1748756075895,1.3860524,104630.0,104620.0,1.04673466]
["bitfinex","BTCUSD",1748756077246,1.3860524,104630.0,104620.0,1.0377753]
["bitfinex","BTCUSD",1748756077470,1.3860524,104630.0,104620.0,1.04673466]
["bitfinex","BTCUSD",1748756077639,1.3860524,104630.0,104620.0,1.04673465]
["bitfinex","BTCUSD",1748756078403,1.3860524,104630.0,104620.0,1.0377753]
["bitfinex","BTCUSD",1748756078630,1.4167524,104630.0,104620.0,1.04673464]
["bitfinex","BTCUSD",1748756078829,1.4167524,104630.0,104620.0,1.0377753]
["bitfinex","BTCUSD",1748756079056,1.4167524,104630.0,104620.0,1.04673464]
["bitfinex","BTCUSD",1748756080141,1.4167524,104630.0,104620.0,1.0377753]
["bitfinex","BTCUSD",1748756080523,1.4167524,104630.0,104620.0,1.04673464]
["bitfinex","BTCUSD",1748756080722,1.4167524,104630.0,104620.0,1.0377753]
["bitfinex","BTCUSD",1748756081041,1.4167524,104630.0,104620.0,1.04673464]
["bitfinex","BTCUSD",1748756081348,1.4167524,104630.0,104620.0,1.04673463]
["bitfinex","BTCUSD",1748756082160,1.4167524,104630.0,104620.0,1.0377753]
["bitfinex","BTCUSD",1748756082360,1.4167524,104630.0,104620.0,1.04673462]
["bitfinex","BTCUSD",1748756082494,1.4167524,104630.0,104620.0,1.0377753]
["bitfinex","BTCUSD",1748756082690,1.4167524,104630.0,104620.0,1.05569395]
["bitfinex","BTCUSD",1748756082928,1.4167524,104630.0,104620.0,1.04673462]
["bitfinex","BTCUSD",1748756083797,1.3860524,104630.0,104620.0,1.05569395]
["bitfinex","BTCUSD",1748756084000,1.3860524,104630.0,104620.0,1.04673462]
["bitfinex","BTCUSD",1748756084677,1.3860524,104630.0,104620.0,1.05569394]
["bitfinex","BTCUSD",1748756084894,1.3860524,104630.0,104620.0,1.04673462]
["bitfinex","BTCUSD",1748756085081,1.3860524,104630.0,104620.0,1.05569393]
["bitfinex","BTCUSD",1748756086839,1.3860524,104630.0,104620.0,1.05569395]
["bitfinex","BTCUSD",1748756087029,1.3860524,104630.0,104620.0,1.04673462]
["bitfinex","BTCUSD",1748756087234,1.3860524,104630.0,104620.0,1.05569395]
["bitfinex","BTCUSD",1748756087352,1.3860524,104630.0,104620.0,1.05569397]
["bitfinex","BTCUSD",1748756088202,1.3860524,104630.0,104620.0,1.05569398]
["bitfinex","BTCUSD",1748756088617,1.3860524,104630.0,104620.0,1.05569402]
["bitfinex","BTCUSD",1748756089403,1.3860524,104630.0,104620.0,1.0556941]
["bitfinex","BTCUSD",1748756090392,1.3860524,104630.0,104620.0,1.04673462]
["bitfinex","BTCUSD",1748756090902,1.3860524,104630.0,104620.0,1.05569412]
["bitfinex","BTCUSD",1748756091866,1.3860124,104630.0,104620.0,1.05569412]
["bitfinex","BTCUSD",1748756092081,1.3860124,104630.0,104620.0,1.04673462]
["bitfinex","BTCUSD",1748756092299,1.3860124,104630.0,104620.0,1.05569411]
["bitfinex","BTCUSD",1748756093150,1.3860124,104630.0,104620.0,1.04673462]
["bitfinex","BTCUSD",1748756093387,1.3860124,104630.0,104620.0,1.0556941]
["bitfinex","BTCUSD",1748756094036,1.3860124,104630.0,104620.0,1.04673462]
["bitfinex","BTCUSD",1748756094227,1.3860124,104630.0,104620.0,1.0556941]
["bitfinex","BTCUSD",1748756094416,1.3860124,104630.0,104620.0,1.04673462]
["bitfinex","BTCUSD",1748756094896,1.3860124,104630.0,104620.0,1.0556941]
["bitfinex","BTCUSD",1748756095331,1.3860124,104630.0,104620.0,1.04673462]
["bitfinex","BTCUSD",1748756096311,1.3860124,104630.0,104620.0,1.05569411]
["bitfinex","BTCUSD",1748756096546,1.3860124,104630.0,104620.0,1.04673462]
["bitfinex","BTCUSD",1748756097516,1.3860124,104630.0,104620.0,1.05569411]
["bitfinex","BTCUSD",1748756097667,1.3860124,104630.0,104620.0,1.04673462]
["bitfinex","BTCUSD",1748756098095,1.3860124,104630.0,104620.0,1.05569411]
["bitfinex","BTCUSD",1748756098305,1.0966124,104630.0,104620.0,1.04673462]
["bitfinex","BTCUSD",1748756098508,1.3859724,104630.0,104620.0,1.04673462]
["bitfinex","BTCUSD",1748756098956,1.3859724,104630.0,104620.0,1.05569407]
["bitfinex","BTCUSD",1748756099161,1.3859724,104630.0,104620.0,1.04673462]
["bitfinex","BTCUSD",1748756101447,1.3859724,104630.0,104620.0,1.05569406]
["bitfinex","BTCUSD",1748756101691,1.3859724,104630.0,104620.0,1.05569407]
["bitfinex","BTCUSD",1748756101972,1.3859724,104630.0,104620.0,1.04673462]
["bitfinex","BTCUSD",1748756102196,1.3859724,104630.0,104620.0,1.05569406]
["bitfinex","BTCUSD",1748756102422,0.41016264,104630.0,104620.0,1.58763071]
["bitfinex","BTCUSD",1748756102642,0.6803833,104630.0,104620.0,1.91824216]
["bitfinex","BTCUSD",1748756102886,0.6803833,104630.0,104620.0,1.59718847]
["bitfinex","BTCUSD",1748756103132,0.3910233,104630.0,104620.0,1.89550682]
["bitfinex","BTCUSD",1748756103359,0.40058024,104630.0,104620.0,1.88654847]
["bitfinex","BTCUSD",1748756103575,0.40058014,104630.0,104620.0,1.88654847]
["bitfinex","BTCUSD",1748756103793,0.41013717,104630.0,104620.0,1.88854847]
["bitfinex","BTCUSD",1748756103981,0.41013717,104630.0,104620.0,1.89750667]
["bitfinex","BTCUSD",1748756104184,0.41013717,104630.0,104620.0,1.8924725]
["bitfinex","BTCUSD",1748756104614,0.41013717,104630.0,104620.0,1.89347246]
["bitfinex","BTCUSD",1748756105083,0.41969438,104630.0,104620.0,1.89347246]
["bitfinex","BTCUSD",1748756105437,0.41969438,104630.0,104620.0,1.8845143]
["bitfinex","BTCUSD",1748756105684,0.41013717,104630.0,104620.0,1.8845143]
["bitfinex","BTCUSD",1748756105836,0.41013717,104630.0,104620.0,1.89347247]
["bitfinex","BTCUSD",1748756106044,0.41013717,104630.0,104620.0,1.91138881]
["bitfinex","BTCUSD",1748756106811,0.41013717,104630.0,104620.0,1.91137863]
["bitfinex","BTCUSD",1748756107196,0.41969438,104630.0,104620.0,1.91135827]
["bitfinex","BTCUSD",1748756107413,0.41969438,104630.0,104620.0,1.8845143]
["bitfinex","BTCUSD",1748756107628,0.41013708,104630.0,104620.0,1.91135827]
["bitfinex","BTCUSD",1748756108287,0.41013708,104630.0,104620.0,1.90240308]
["bitfinex","BTCUSD",1748756108506,0.41013708,104630.0,104620.0,1.91134745]
["bitfinex","BTCUSD",1748756108685,0.41013708,104630.0,104620.0,1.9113475]
["bitfinex","BTCUSD",1748756108884,0.4196942,104630.0,104620.0,1.9113475]
["bitfinex","BTCUSD",1748756109133,0.41013708,104630.0,104620.0,1.91134748]
["bitfinex","BTCUSD",1748756109309,0.41013708,104630.0,104620.0,1.91804905]
["bitfinex","BTCUSD",1748756109525,0.41969411,104630.0,104620.0,1.91804907]
["bitfinex","BTCUSD",1748756109825,0.41013708,104630.0,104620.0,1.91804732]
["bitfinex","BTCUSD",1748756110176,0.41013708,104630.0,104620.0,1.90015852]
["bitfinex","BTCUSD",1748756110383,0.41969429,104630.0,104620.0,1.91804239]
["bitfinex","BTCUSD",1748756110590,0.41969429,104630.0,104620.0,1.89121587]
["bitfinex","BTCUSD",1748756110793,0.4196942,104630.0,104620.0,1.90015805]
["bitfinex","BTCUSD",1748756111005,0.4196942,104630.0,104620.0,1.91804241]
["bitfinex","BTCUSD",1748756111203,0.4196942,104630.0,104620.0,1.91804044]
["bitfinex","BTCUSD",1748756112077,0.4196942,104630.0,104620.0,1.89121587]
["bitfinex","BTCUSD",1748756112279,0.40058014,104630.0,104620.0,1.89121587]
["bitfinex","BTCUSD",1748756112487,0.41013708,104630.0,104620.0,1.89121587]
["bitfinex","BTCUSD",1748756112912,0.40058014,104630.0,104620.0,1.89121587]
["bitfinex","BTCUSD",1748756113130,0.38146664,104630.0,104620.0,1.89121587]
["bitfinex","BTCUSD",1748756113339,0.3910233,104630.0,104620.0,1.89121587]
["bitfinex","BTCUSD",1748756113563,0.40058014,104630.0,104620.0,1.90015694]
["bitfinex","BTCUSD",1748756113773,0.38146664,104630.0,104620.0,1.89121587]
["bitfinex","BTCUSD",1748756114024,0.38146664,104630.0,104620.0,1.90015691]
["bitfinex","BTCUSD",1748756114474,0.38146664,104630.0,104620.0,1.92697994]
["bitfinex","BTCUSD",1748756114684,0.38146664,104630.0,104620.0,1.90015691]
["bitfinex","BTCUSD",1748756115107,0.38146664,104630.0,104620.0,1.99601121]
["bitfinex","BTCUSD",1748756115555,0.38146664,104630.0,104620.0,2.00495162]
["bitfinex","BTCUSD",1748756115728,0.38146664,104630.0,104620.0,2.00495159]
["bitfinex","BTCUSD",1748756115960,0.38146664,104630.0,104620.0,2.01389198]
["bitfinex","BTCUSD",1748756116175,0.38146664,104630.0,104620.0,2.01389197]
["bitfinex","BTCUSD",1748756116356,0.38146664,104630.0,104620.0,1.99601121]
["bitfinex","BTCUSD",1748756116600,0.38146664,104630.0,104620.0,2.02283106]
["bitfinex","BTCUSD",1748756117137,0.38146664,104630.0,104620.0,2.0228246]
["bitfinex","BTCUSD",1748756117356,0.38146664,104630.0,104620.0,2.02282461]
["bitfinex","BTCUSD",1748756117557,0.38146664,104630.0,104620.0,2.02282351]
["bitfinex","BTCUSD",1748756118407,0.38146664,104630.0,104620.0,2.01388608]
["bitfinex","BTCUSD",1748756118779,0.38146664,104630.0,104620.0,2.01388266]
["bitfinex","BTCUSD",1748756119219,0.38146664,104630.0,104620.0,1.99601121]
["bitfinex","BTCUSD",1748756119546,0.38146664,104630.0,104620.0,2.01388266]
["bitfinex","BTCUSD",1748756120476,0.38146664,104630.0,104620.0,2.01388279]
["bitfinex","BTCUSD",1748756121038,0.39776664,104630.0,104620.0,1.99601121]
["bitfinex","BTCUSD",1748756121219,0.4073233,104630.0,104620.0,2.01388279]
["bitfinex","BTCUSD",1748756121423,0.41346664,104630.0,104620.0,2.01388584]
["bitfinex","BTCUSD",1748756121663,0.4230233,104630.0,104620.0,2.01388584]
["bitfinex","BTCUSD",1748756121874,0.4230233,104630.0,104620.0,2.01388571]
["bitfinex","BTCUSD",1748756122118,0.41346664,104630.0,104620.0,2.01388571]
["bitfinex","BTCUSD",1748756122454,0.41346664,104630.0,104620.0,1.99601121]
["bitfinex","BTCUSD",1748756122598,0.41336727,104630.0,104620.0,1.99601121]
["bitfinex","BTCUSD",1748756122801,0.41336727,104630.0,104620.0,2.01389219]
["bitfinex","BTCUSD",1748756123074,0.41336727,104630.0,104620.0,1.67495752]
["bitfinex","BTCUSD",1748756123286,0.42292393,104630.0,104620.0,2.01389265]
["bitfinex","BTCUSD",1748756124484,0.43248068,104630.0,104620.0,1.99601121]
["bitfinex","BTCUSD",1748756124663,0.43248068,104630.0,104620.0,2.01389265]
["bitfinex","BTCUSD",1748756125450,0.43248068,104630.0,104620.0,1.72453265]
["bitfinex","BTCUSD",1748756125707,0.44203762,104630.0,104620.0,2.01385265]
["bitfinex","BTCUSD",1748756125917,0.43248068,104630.0,104620.0,2.01385265]
["bitfinex","BTCUSD",1748756126137,0.43248068,104630.0,104620.0,2.01385331]
["bitfinex","BTCUSD",1748756126319,0.43248068,104630.0,104620.0,2.01423322]
["bitfinex","BTCUSD",1748756126498,0.44203762,104630.0,104620.0,2.01419322]
["bitfinex","BTCUSD",1748756127069,0.44203762,104630.0,104620.0,2.01419402]
["bitfinex","BTCUSD",1748756127327,0.44203762,104630.0,104620.0,2.01419401]
["bitfinex","BTCUSD",1748756128906,0.44203762,104630.0,104620.0,2.01420777]
["bitfinex","BTCUSD",1748756129129,0.43248068,104630.0,104620.0,2.01420777]
["bitfinex","BTCUSD",1748756129342,0.43248068,104630.0,104620.0,2.01420814]
["bitfinex","BTCUSD",1748756129628,0.44203752,104630.0,104620.0,1.99631112]
["bitfinex","BTCUSD",1748756129844,0.44203752,104630.0,104620.0,2.01420814]
["bitfinex","BTCUSD",1748756130045,0.45159446,104630.0,104620.0,2.00750657]
["bitfinex","BTCUSD",1748756130342,0.45159446,104630.0,104620.0,1.98960955]
["bitfinex","BTCUSD",1748756130548,0.45159446,104630.0,104620.0,2.00750695]
["bitfinex","BTCUSD",1748756131175,0.45159446,104630.0,104620.0,1.98960955]
["bitfinex","BTCUSD",1748756131372,0.45159446,104630.0,104620.0,2.00750695]
["bitfinex","BTCUSD",1748756131575,0.45159446,104630.0,104620.0,1.68645326]
["bitfinex","BTCUSD",1748756131803,0.45159446,104630.0,104620.0,2.00750695]
["bitfinex","BTCUSD",1748756131996,0.45159446,104630.0,104620.0,2.00750734]
["bitfinex","BTCUSD",1748756132401,0.45159446,104630.0,104620.0,1.98960955]
["bitfinex","BTCUSD",1748756132616,0.45159446,104630.0,104620.0,2.00750734]
["bitfinex","BTCUSD",1748756132816,0.45159446,104630.0,104620.0,1.98960955]
["bitfinex","BTCUSD",1748756133020,0.45159446,104630.0,104620.0,2.00750734]
["bitfinex","BTCUSD",1748756133370,0.45159446,104630.0,104620.0,2.00750772]
["bitfinex","BTCUSD",1748756134006,0.45159446,104630.0,104620.0,1.98960955]
["bitfinex","BTCUSD",1748756134204,0.44203752,104630.0,104620.0,1.98960955]
["bitfinex","BTCUSD",1748756134443,0.44203752,104630.0,104620.0,2.00750772]
["bitfinex","BTCUSD",1748756135362,0.44203752,104630.0,104620.0,1.98960955]
["bitfinex","BTCUSD",1748756135576,0.44203752,104630.0,104620.0,2.00750808]
["bitfinex","BTCUSD",1748756135791,0.44203752,104630.0,104620.0,1.98960955]
["bitfinex","BTCUSD",1748756136182,0.44203752,104630.0,104620.0,2.00750808]
["bitfinex","BTCUSD",1748756136594,0.45159446,104630.0,104620.0,2.00750808]
["bitfinex","BTCUSD",1748756137361,0.45159446,104630.0,104620.0,2.00750965]
["bitfinex","BTCUSD",1748756137745,0.45159446,104630.0,104620.0,1.98960955]
["bitfinex","BTCUSD",1748756137953,0.45159446,104630.0,104620.0,2.00751146]
["bitfinex","BTCUSD",1748756138608,0.45159446,104630.0,104620.0,2.09547146]
["bitfinex","BTCUSD",1748756138833,0.44203752,104630.0,104620.0,2.09547146]
["bitfinex","BTCUSD",1748756139045,0.44203752,104630.0,104620.0,2.09547183]
["bitfinex","BTCUSD",1748756139613,0.44203752,104630.0,104620.0,2.0954748]
["bitfinex","BTCUSD",1748756139812,0.44203752,104630.0,104620.0,2.07756955]
["bitfinex","BTCUSD",1748756140120,0.44203752,104630.0,104620.0,2.0954748]
["bitfinex","BTCUSD",1748756140615,0.44203752,104630.0,104620.0,2.09547511]
["bitfinex","BTCUSD",1748756140962,0.44203752,104630.0,104620.0,2.07756955]
["bitfinex","BTCUSD",1748756141164,0.44203752,104630.0,104620.0,2.09547511]
["bitfinex","BTCUSD",1748756141498,0.45159455,104630.0,104620.0,2.09547511]
["bitfinex","BTCUSD",1748756141703,0.44203752,104630.0,104620.0,2.09548188]
["bitfinex","BTCUSD",1748756142124,0.44203752,104630.0,104620.0,1.71824198]
["bitfinex","BTCUSD",1748756142326,0.45159455,104630.0,104620.0,1.80620198]
["bitfinex","BTCUSD",1748756142533,0.45159455,104630.0,104620.0,2.09548198]
["bitfinex","BTCUSD",1748756142967,0.45159455,104630.0,104620.0,1.80620198]
["bitfinex","BTCUSD",1748756143172,0.43589455,104630.0,104620.0,2.09548208]
["bitfinex","BTCUSD",1748756143557,0.43589455,104630.0,104620.0,2.08652271]
["bitfinex","BTCUSD",1748756143791,0.41959455,104630.0,104620.0,2.06861018]
["bitfinex","BTCUSD",1748756145622,0.41003752,104630.0,104620.0,2.06861018]
["bitfinex","BTCUSD",1748756146896,0.43529455,104630.0,104620.0,2.06861018]
["bitfinex","BTCUSD",1748756147325,0.45059455,104630.0,104620.0,2.06861018]
["bitfinex","BTCUSD",1748756148302,0.44103752,104630.0,104620.0,2.06861018]
["bitfinex","BTCUSD",1748756148908,0.45059455,104630.0,104620.0,2.06861018]
["bitfinex","BTCUSD",1748756150028,0.45059446,104630.0,104620.0,2.06861018]
["bitfinex","BTCUSD",1748756155874,0.44103752,104630.0,104620.0,2.06861018]
["bitfinex","BTCUSD",1748756156214,0.41236727,104630.0,104620.0,2.06861018]
["bitfinex","BTCUSD",1748756156441,0.42192393,104630.0,104620.0,2.06861018]
["bitfinex","BTCUSD",1748756156858,0.41236727,104630.0,104620.0,2.06861018]
["bitfinex","BTCUSD",1748756157316,0.39666727,104630.0,104620.0,2.06861018]
["bitfinex","BTCUSD",1748756157521,0.38136727,104630.0,104620.0,2.06861018]
["bitfinex","BTCUSD",1748756159745,0.38136727,104630.0,104620.0,2.38966387]
["bitfinex","BTCUSD",1748756163416,0.38136727,104630.0,104620.0,2.38070442]
["bitfinex","BTCUSD",1748756170167,0.38136727,104630.0,104620.0,1.73859704]
["bitfinex","BTCUSD",1748756170348,0.38136727,104630.0,104620.0,2.38070442]
["bitfinex","BTCUSD",1748756173473,0.38136727,104630.0,104620.0,2.37174496]
["bitfinex","BTCUSD",1748756174104,0.39686727,104630.0,104620.0,2.37174496]
["bitfinex","BTCUSD",1748756174269,0.41246727,104630.0,104620.0,2.37174496]
["bitfinex","BTCUSD",1748756174900,0.41246727,104630.0,104620.0,2.37136505]
["bitfinex","BTCUSD",1748756176385,0.39686727,104630.0,104620.0,2.37136505]
["bitfinex","BTCUSD",1748756176624,4.852e-05,104630.0,104620.0,3.04695959]
["bitfinex","BTCUSD",1748756176873,4.852e-05,104630.0,104620.0,2.75972756]
["bitfinex","BTCUSD",1748756177308,4.852e-05,104630.0,104620.0,2.75872756]
["bitfinex","BTCUSD",1748756178358,4.852e-05,104630.0,104620.0,2.7249059]
["bitfinex","BTCUSD",1748756178577,4.852e-05,104630.0,104620.0,2.7269059]
["bitfinex","BTCUSD",1748756178769,4.852e-05,104630.0,104620.0,2.72726373]
["bitfinex","BTCUSD",1748756179124,4.852e-05,104630.0,104620.0,2.72326373]
["bitfinex","BTCUSD",1748756179526,4.852e-05,104630.0,104620.0,2.72726373]
["bitfinex","BTCUSD",1748756179731,4.852e-05,104630.0,104620.0,2.08515635]
["bitfinex","BTCUSD",1748756180126,0.03074852,104630.0,104620.0,2.73126373]
["bitfinex","BTCUSD",1748756184331,0.01524852,104630.0,104620.0,2.73126373]
["bitfinex","BTCUSD",1748756184704,4.852e-05,104630.0,104620.0,2.73126373]
["bitfinex","BTCUSD",1748756193884,0.01594852,104630.0,104620.0,2.73126373]
["bitfinex","BTCUSD",1748756194089,0.03124852,104630.0,104620.0,2.73126373]
["bitfinex","BTCUSD",1748756195084,0.03124852,104630.0,104620.0,2.80126373]
["bitfinex","BTCUSD",1748756196345,0.03124852,104630.0,104620.0,2.73126373]
["bitfinex","BTCUSD",1748756199325,0.03124852,104630.0,104620.0,2.74467362]
["bitfinex","BTCUSD",1748756200052,4.852e-05,104630.0,104620.0,2.74467362]
["bitfinex","BTCUSD",1748756200202,4.852e-05,104630.0,104620.0,2.81467362]
["bitfinex","BTCUSD",1748756201337,4.852e-05,104630.0,104620.0,2.58528624]
["bitfinex","BTCUSD",1748756201545,0.03234852,104630.0,104620.0,3.15739362]
["bitfinex","BTCUSD",1748756202612,4.852e-05,104630.0,104620.0,3.20739362]
["bitfinex","BTCUSD",1748756202817,4.852e-05,104630.0,104620.0,3.24118226]
["bitfinex","BTCUSD",1748756203030,0.0323,104640.0,104630.0,0.55982111]
["bitfinex","BTCUSD",1748756203232,0.0323,104640.0,104630.0,0.97721596]
["bitfinex","BTCUSD",1748756204075,0.016,104640.0,104630.0,0.97721596]
["bitfinex","BTCUSD",1748756204313,0.03821697,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756204518,0.0286625,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756206598,0.03821706,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756208141,0.0286625,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756208338,0.03821706,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756208547,0.0286625,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756209949,0.01910812,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756210350,0.0286625,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756214811,0.00955392,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756215021,0.0286624,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756216860,0.03821669,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756217005,0.0382166,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756219905,0.02866222,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756220145,0.0382166,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756221111,0.02866222,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756221339,0.03821651,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756222563,0.04777089,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756225405,0.03821697,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756226630,0.02866259,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756227107,0.03821697,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756229900,0.0191083,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756230071,0.01910839,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756230964,0.02866277,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756231784,0.01910839,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756233567,0.02866286,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756233750,0.01910839,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756234168,0.01910839,104660.0,104650.0,0.22649533]
["bitfinex","BTCUSD",1748756234307,0.02866277,104660.0,104650.0,0.22649533]
["bitfinex","BTCUSD",1748756234980,0.01910839,104660.0,104650.0,0.22649533]
["bitfinex","BTCUSD",1748756235150,0.01910839,104660.0,104650.0,0.22649531]
["bitfinex","BTCUSD",1748756235334,0.01910839,104660.0,104650.0,0.22649533]
["bitfinex","BTCUSD",1748756237045,0.01910839,104660.0,104650.0,0.22649581]
["bitfinex","BTCUSD",1748756237459,0.01910839,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756237855,0.01910839,104660.0,104650.0,0.2264958]
["bitfinex","BTCUSD",1748756238461,0.0095541,104660.0,104650.0,0.2264958]
["bitfinex","BTCUSD",1748756238774,0.0355083,104660.0,104650.0,0.2264958]
["bitfinex","BTCUSD",1748756239193,0.0510083,104660.0,104650.0,0.2264958]
["bitfinex","BTCUSD",1748756240888,0.0414541,104660.0,104650.0,0.2264958]
["bitfinex","BTCUSD",1748756242114,0.0414541,104660.0,104650.0,0.22649579]
["bitfinex","BTCUSD",1748756242669,0.05100839,104660.0,104650.0,0.22649579]
["bitfinex","BTCUSD",1748756242865,0.0414541,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756243121,0.05100839,104660.0,104650.0,0.22649579]
["bitfinex","BTCUSD",1748756243348,0.05100839,104660.0,104650.0,0.2264958]
["bitfinex","BTCUSD",1748756243563,0.0510083,104660.0,104650.0,0.22649579]
["bitfinex","BTCUSD",1748756244192,0.06056268,104660.0,104650.0,0.22649579]
["bitfinex","BTCUSD",1748756244360,0.0510083,104660.0,104650.0,0.22649578]
["bitfinex","BTCUSD",1748756244763,0.0510083,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756244972,0.0510083,104660.0,104650.0,0.22649578]
["bitfinex","BTCUSD",1748756245766,0.0346083,104660.0,104650.0,0.22649578]
["bitfinex","BTCUSD",1748756245941,0.0250541,104660.0,104650.0,0.22649578]
["bitfinex","BTCUSD",1748756246438,0.0095541,104660.0,104650.0,0.22649578]
["bitfinex","BTCUSD",1748756246666,0.0095541,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756247112,0.0095541,104660.0,104650.0,0.22649578]
["bitfinex","BTCUSD",1748756248143,0.01910839,104660.0,104650.0,0.22649578]
["bitfinex","BTCUSD",1748756248366,0.01910839,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756248584,0.01910839,104660.0,104650.0,0.22649578]
["bitfinex","BTCUSD",1748756249476,0.03420839,104660.0,104650.0,0.22649578]
["bitfinex","BTCUSD",1748756249867,0.05080839,104660.0,104650.0,0.22649578]
["bitfinex","BTCUSD",1748756250288,0.06036286,104660.0,104650.0,0.22649578]
["bitfinex","BTCUSD",1748756250732,0.05080839,104660.0,104650.0,0.22649578]
["bitfinex","BTCUSD",1748756250936,0.0412541,104660.0,104650.0,0.22649577]
["bitfinex","BTCUSD",1748756251143,0.05080848,104660.0,104650.0,0.22649577]
["bitfinex","BTCUSD",1748756251942,0.05080848,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756252475,0.05080848,104660.0,104650.0,0.22649577]
["bitfinex","BTCUSD",1748756254789,0.05080848,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756255011,0.05080848,104660.0,104650.0,0.22649576]
["bitfinex","BTCUSD",1748756255324,0.05080848,104660.0,104650.0,0.22649577]
["bitfinex","BTCUSD",1748756256201,0.05080848,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756256416,0.05080848,104660.0,104650.0,0.22649577]
["bitfinex","BTCUSD",1748756257230,0.05080848,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756257456,0.05080848,104660.0,104650.0,0.22649577]
["bitfinex","BTCUSD",1748756257623,0.05080848,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756258092,0.05080848,104660.0,104650.0,0.22649577]
["bitfinex","BTCUSD",1748756258922,0.06036277,104660.0,104650.0,0.22649577]
["bitfinex","BTCUSD",1748756259327,0.06036277,104660.0,104650.0,0.22649576]
["bitfinex","BTCUSD",1748756259689,0.06036277,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756260185,0.05080839,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756260635,0.05080839,104660.0,104650.0,0.22649576]
["bitfinex","BTCUSD",1748756261451,0.05080839,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756262242,0.05080839,104660.0,104650.0,0.22649576]
["bitfinex","BTCUSD",1748756263094,0.05080839,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756263297,0.05080839,104660.0,104650.0,0.22649577]
["bitfinex","BTCUSD",1748756263907,0.05080839,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756264105,0.05080839,104660.0,104650.0,0.22649577]
["bitfinex","BTCUSD",1748756265074,0.06036277,104660.0,104650.0,0.22649577]
["bitfinex","BTCUSD",1748756265431,0.06036277,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756265585,0.06036277,104660.0,104650.0,0.22649577]
["bitfinex","BTCUSD",1748756266038,0.06036277,104660.0,104650.0,0.22649578]
["bitfinex","BTCUSD",1748756267890,0.06036277,104660.0,104650.0,0.22649579]
["bitfinex","BTCUSD",1748756268451,0.05080839,104660.0,104650.0,0.22649579]
["bitfinex","BTCUSD",1748756269334,0.06036286,104660.0,104650.0,0.22649579]
["bitfinex","BTCUSD",1748756269540,0.06036286,104660.0,104650.0,0.2264958]
["bitfinex","BTCUSD",1748756269744,0.06036286,104660.0,104650.0,0.22649582]
["bitfinex","BTCUSD",1748756270454,0.05080839,104660.0,104650.0,0.22649582]
["bitfinex","BTCUSD",1748756271179,0.03570839,104660.0,104650.0,0.22649582]
["bitfinex","BTCUSD",1748756271646,0.01910839,104660.0,104650.0,0.22649582]
["bitfinex","BTCUSD",1748756272710,0.01910839,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756273129,0.01910839,104660.0,104650.0,0.22649583]
["bitfinex","BTCUSD",1748756274653,0.01910839,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756274952,0.01910839,104660.0,104650.0,0.22649582]
["bitfinex","BTCUSD",1748756275853,0.01910839,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756276195,0.02866277,104660.0,104650.0,0.22649582]
["bitfinex","BTCUSD",1748756276514,0.02866277,104660.0,104650.0,0.22649581]
["bitfinex","BTCUSD",1748756276752,0.02866277,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756276942,0.02866277,104660.0,104650.0,0.22649581]
["bitfinex","BTCUSD",1748756278122,0.02866277,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756278325,0.02866277,104660.0,104650.0,0.22649581]
["bitfinex","BTCUSD",1748756278516,0.02866277,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756278728,0.02866277,104660.0,104650.0,0.22649581]
["bitfinex","BTCUSD",1748756279618,0.02866277,104660.0,104650.0,0.22649577]
["bitfinex","BTCUSD",1748756280145,0.01910839,104660.0,104650.0,0.22649576]
["bitfinex","BTCUSD",1748756280350,0.0095541,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756280548,0.0191083,104660.0,104650.0,0.22649581]
["bitfinex","BTCUSD",1748756280913,0.0349083,104660.0,104650.0,0.2264958]
["bitfinex","BTCUSD",1748756281224,0.0513083,104660.0,104650.0,0.2264958]
["bitfinex","BTCUSD",1748756281405,0.0513083,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756281618,0.0513083,104660.0,104650.0,0.22649581]
["bitfinex","BTCUSD",1748756281837,0.05130812,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756282384,0.05130812,104660.0,104650.0,0.2264958]
["bitfinex","BTCUSD",1748756283852,0.0608625,104660.0,104650.0,0.2264958]
["bitfinex","BTCUSD",1748756284254,0.05130812,104660.0,104650.0,0.2264958]
["bitfinex","BTCUSD",1748756284991,0.05130802,104660.0,104650.0,0.2264958]
["bitfinex","BTCUSD",1748756285507,0.0704166,104660.0,104650.0,0.2264958]
["bitfinex","BTCUSD",1748756285708,0.06086222,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756287038,0.06086222,104660.0,104650.0,0.2264958]
["bitfinex","BTCUSD",1748756287264,0.06086222,104660.0,104650.0,0.22649579]
["bitfinex","BTCUSD",1748756287489,0.06086222,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756288489,0.04175392,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756288743,0.05130802,104660.0,104650.0,0.22649577]
["bitfinex","BTCUSD",1748756289172,0.05130802,104660.0,104650.0,0.22649578]
["bitfinex","BTCUSD",1748756289349,0.06086222,104660.0,104650.0,0.22649578]
["bitfinex","BTCUSD",1748756289503,0.06086222,104660.0,104650.0,0.22649572]
["bitfinex","BTCUSD",1748756290144,0.06086222,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756290388,0.06086222,104660.0,104650.0,0.22649572]
["bitfinex","BTCUSD",1748756290596,0.04446222,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756291427,0.03490802,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756291619,0.05020802,104660.0,104650.0,0.22649572]
["bitfinex","BTCUSD",1748756291766,0.04065392,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756291968,0.05020802,104660.0,104650.0,0.22649572]
["bitfinex","BTCUSD",1748756292206,0.04065392,104660.0,104650.0,0.22649572]
["bitfinex","BTCUSD",1748756292436,0.05020802,104660.0,104650.0,0.22649572]
["bitfinex","BTCUSD",1748756293772,0.05020802,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756294022,0.05976222,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756294270,0.05976222,104660.0,104650.0,0.22649572]
["bitfinex","BTCUSD",1748756294481,0.05976222,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756294736,0.05976222,104660.0,104650.0,0.22649572]
["bitfinex","BTCUSD",1748756295178,0.05976222,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756295587,0.03165626,104660.0,104650.0,0.22649572]
["bitfinex","BTCUSD",1748756295768,0.0191083,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756296312,0.02866222,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756297268,0.02866222,104660.0,104650.0,0.22649572]
["bitfinex","BTCUSD",1748756297472,0.02866222,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756298144,0.02866222,104660.0,104650.0,0.22649572]
["bitfinex","BTCUSD",1748756298392,0.01910802,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756298659,0.02866222,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756298875,0.02866222,104660.0,104650.0,0.22649572]
["bitfinex","BTCUSD",1748756300190,0.02866222,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756300622,0.02866231,104660.0,104650.0,0.22649572]
["bitfinex","BTCUSD",1748756300777,0.01910802,104660.0,104650.0,0.22649572]
["bitfinex","BTCUSD",1748756301308,0.02866231,104660.0,104650.0,0.22649572]
["bitfinex","BTCUSD",1748756301509,0.02866231,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756301710,0.02866231,104660.0,104650.0,0.22649573]
["bitfinex","BTCUSD",1748756301881,0.02866231,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756302658,0.01910802,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756302866,0.02866231,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756304122,0.04406231,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756304683,0.06036231,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756304904,0.06036231,104660.0,104650.0,0.22649572]
["bitfinex","BTCUSD",1748756305038,0.06036231,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756305253,0.06036231,104660.0,104650.0,0.22649572]
["bitfinex","BTCUSD",1748756305459,0.06036231,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756306446,0.06036231,104660.0,104650.0,0.22649571]
["bitfinex","BTCUSD",1748756307240,0.06036231,104660.0,104650.0,0.22649572]
["bitfinex","BTCUSD",1748756307443,0.06036231,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756307623,0.06036231,104660.0,104650.0,0.22649572]
["bitfinex","BTCUSD",1748756307820,0.06036231,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756308029,0.06036231,104660.0,104650.0,0.22649572]
["bitfinex","BTCUSD",1748756308224,0.05080802,104660.0,104650.0,0.22649572]
["bitfinex","BTCUSD",1748756308558,0.06036222,104660.0,104650.0,0.22649573]
["bitfinex","BTCUSD",1748756308980,0.06036222,104660.0,104650.0,0.22649572]
["bitfinex","BTCUSD",1748756309397,0.06036222,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756309606,0.06036222,104660.0,104650.0,0.22649573]
["bitfinex","BTCUSD",1748756309811,0.05080802,104660.0,104650.0,0.22649573]
["bitfinex","BTCUSD",1748756310014,0.06036231,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756310241,0.06036231,104660.0,104650.0,0.22649573]
["bitfinex","BTCUSD",1748756311883,0.05080802,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756312088,0.06036231,104660.0,104650.0,0.22649573]
["bitfinex","BTCUSD",1748756312494,0.06036231,104660.0,104650.0,0.22649574]
["bitfinex","BTCUSD",1748756312694,0.06036231,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756313266,0.05080802,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756313462,0.0699166,104660.0,104650.0,0.22649574]
["bitfinex","BTCUSD",1748756313886,0.06036222,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756314133,0.0699166,104660.0,104650.0,0.22649574]
["bitfinex","BTCUSD",1748756314450,0.0699166,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756314603,0.06036222,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756314798,0.0699166,104660.0,104650.0,0.22649574]
["bitfinex","BTCUSD",1748756315749,0.0699166,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756315891,0.0699166,104660.0,104650.0,0.22649574]
["bitfinex","BTCUSD",1748756316102,0.0699166,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756318864,0.0699166,104660.0,104650.0,0.22649573]
["bitfinex","BTCUSD",1748756319472,0.0699166,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756319750,0.0699166,104660.0,104650.0,0.2264958]
["bitfinex","BTCUSD",1748756319951,0.0699166,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756320141,0.0699166,104660.0,104650.0,0.2264958]
["bitfinex","BTCUSD",1748756320356,0.0699166,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756320700,0.0699166,104660.0,104650.0,0.2264958]
["bitfinex","BTCUSD",1748756321153,0.0699166,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748756321551,0.0699166,104660.0,104650.0,0.22649579]
["bitfinex","BTCUSD",1748756322416,0.0699166,104660.0,104650.0,0.22649588]
["bitfinex","BTCUSD",1748756322617,0.0699166,104660.0,104650.0,0.2360509]
["bitfinex","BTCUSD",1748756323039,0.0699166,104660.0,104650.0,0.22933422]
["bitfinex","BTCUSD",1748756323245,0.0699166,104660.0,104650.0,0.23605089]
["bitfinex","BTCUSD",1748756323876,0.0699166,104660.0,104650.0,0.22933422]
["bitfinex","BTCUSD",1748756324304,0.0699166,104660.0,104650.0,0.23605088]
["bitfinex","BTCUSD",1748756325180,0.0699166,104660.0,104650.0,0.22933422]
["bitfinex","BTCUSD",1748756325396,0.0699166,104660.0,104650.0,0.23605087]
["bitfinex","BTCUSD",1748756325752,0.0699166,104660.0,104650.0,0.23605086]
["bitfinex","BTCUSD",1748756326548,0.0699166,104660.0,104650.0,0.32389086]
["bitfinex","BTCUSD",1748756326685,0.06991651,104660.0,104650.0,0.32389086]
["bitfinex","BTCUSD",1748756326867,0.06991651,104660.0,104650.0,0.32389087]
["bitfinex","BTCUSD",1748756327808,0.07947098,104660.0,104650.0,0.32389087]
["bitfinex","BTCUSD",1748756328027,0.07947098,104660.0,104650.0,0.31717422]
["bitfinex","BTCUSD",1748756328203,0.07947089,104660.0,104650.0,0.31717422]
["bitfinex","BTCUSD",1748756328633,0.06317089,104660.0,104650.0,0.31717422]
["bitfinex","BTCUSD",1748756328834,0.06317089,104660.0,104650.0,0.32389093]
["bitfinex","BTCUSD",1748756329045,0.06317089,104660.0,104650.0,0.31717422]
["bitfinex","BTCUSD",1748756329465,0.04777089,104660.0,104650.0,0.31717422]
["bitfinex","BTCUSD",1748756330142,0.01911195,104640.0,104630.0,0.3009173]
["bitfinex","BTCUSD",1748756330361,0.22935631,104640.0,104630.0,0.3009173]
["bitfinex","BTCUSD",1748756330563,0.21024436,104640.0,104630.0,0.01391324]
["bitfinex","BTCUSD",1748756330772,0.21024436,104640.0,104630.0,0.02063159]
["bitfinex","BTCUSD",1748756330977,0.21024436,104640.0,104630.0,0.01391324]
["bitfinex","BTCUSD",1748756331190,0.21024436,104640.0,104630.0,0.0206318]
["bitfinex","BTCUSD",1748756331400,0.21024436,104640.0,104630.0,0.01691324]
["bitfinex","BTCUSD",1748756331821,0.21024436,104640.0,104630.0,0.03258995]
["bitfinex","BTCUSD",1748756332430,0.21024436,104640.0,104630.0,0.03458995]
["bitfinex","BTCUSD",1748756332760,0.22684436,104640.0,104630.0,0.02518303]
["bitfinex","BTCUSD",1748756332956,0.24234436,104640.0,104630.0,0.02518303]
["bitfinex","BTCUSD",1748756333144,0.24234436,104640.0,104630.0,0.02516057]
["bitfinex","BTCUSD",1748756333279,0.24234436,104640.0,104630.0,0.01844199]
["bitfinex","BTCUSD",1748756333495,0.24234436,104640.0,104630.0,0.00950632]
["bitfinex","BTCUSD",1748756333697,0.24234436,104640.0,104630.0,0.02514372]
["bitfinex","BTCUSD",1748756334285,0.24234436,104640.0,104630.0,0.02513233]
["bitfinex","BTCUSD",1748756334886,0.24234436,104640.0,104630.0,0.02513232]
["bitfinex","BTCUSD",1748756335226,0.24234436,104640.0,104630.0,0.01843179]
["bitfinex","BTCUSD",1748756335442,0.24234436,104640.0,104630.0,0.02512589]
["bitfinex","BTCUSD",1748756335837,0.24234436,104640.0,104630.0,0.01620042]
["bitfinex","BTCUSD",1748756336048,0.24234436,104640.0,104630.0,0.01620043]
["bitfinex","BTCUSD",1748756336258,0.24234436,104640.0,104630.0,0.02512591]
["bitfinex","BTCUSD",1748756336956,0.24234436,104640.0,104630.0,0.02512589]
["bitfinex","BTCUSD",1748756337151,0.24234436,104640.0,104630.0,0.0184318]
["bitfinex","BTCUSD",1748756337361,0.24234436,104640.0,104630.0,0.02512043]
["bitfinex","BTCUSD",1748756337579,0.24234436,104640.0,104630.0,0.01842867]
["bitfinex","BTCUSD",1748756337878,0.24234436,104640.0,104630.0,0.02512043]
["bitfinex","BTCUSD",1748756338064,0.24234436,104640.0,104630.0,0.00950632]
["bitfinex","BTCUSD",1748756338291,0.24234436,104640.0,104630.0,0.02512043]
["bitfinex","BTCUSD",1748756338442,0.24234436,104640.0,104630.0,0.02511886]
["bitfinex","BTCUSD",1748756339526,0.24234436,104640.0,104630.0,0.01842777]
["bitfinex","BTCUSD",1748756339732,0.23278797,104640.0,104630.0,0.2073459]
["bitfinex","BTCUSD",1748756339990,0.23278797,104640.0,104630.0,0.0251159]
["bitfinex","BTCUSD",1748756340187,0.23278797,104640.0,104630.0,0.02511588]
["bitfinex","BTCUSD",1748756340341,0.23278797,104640.0,104630.0,0.00950632]
["bitfinex","BTCUSD",1748756341340,0.23278797,104640.0,104630.0,0.0251149]
["bitfinex","BTCUSD",1748756341554,0.23278797,104640.0,104630.0,0.00950632]
["bitfinex","BTCUSD",1748756341986,0.23278797,104640.0,104630.0,0.01619571]
["bitfinex","BTCUSD",1748756342187,0.23278797,104640.0,104630.0,0.02511492]
["bitfinex","BTCUSD",1748756342592,0.23278797,104640.0,104630.0,0.02511503]
["bitfinex","BTCUSD",1748756343022,0.23278797,104640.0,104630.0,0.02511504]
["bitfinex","BTCUSD",1748756343270,0.23278797,104640.0,104630.0,0.00950632]
["bitfinex","BTCUSD",1748756343477,0.23278797,104640.0,104630.0,0.02511501]
["bitfinex","BTCUSD",1748756344291,0.23278797,104640.0,104630.0,0.02511606]
["bitfinex","BTCUSD",1748756344488,0.23278797,104640.0,104630.0,0.02511725]
["bitfinex","BTCUSD",1748756346255,0.23278797,104640.0,104630.0,0.01842684]
["bitfinex","BTCUSD",1748756346447,0.23278797,104640.0,104630.0,0.02511724]
["bitfinex","BTCUSD",1748756346652,0.23278797,104640.0,104630.0,0.01842756]
["bitfinex","BTCUSD",1748756346908,0.23278797,104640.0,104630.0,0.02511849]
["bitfinex","BTCUSD",1748756347083,0.23278797,104640.0,104630.0,0.01619725]
["bitfinex","BTCUSD",1748756347288,0.23278797,104640.0,104630.0,0.02511849]
["bitfinex","BTCUSD",1748756348090,0.23278797,104640.0,104630.0,0.00950632]
["bitfinex","BTCUSD",1748756348294,0.23278797,104640.0,104630.0,0.02511849]
["bitfinex","BTCUSD",1748756348828,0.23278797,104640.0,104630.0,0.01619779]
["bitfinex","BTCUSD",1748756349085,0.23278797,104640.0,104630.0,0.00950632]
["bitfinex","BTCUSD",1748756349318,0.23278797,104640.0,104630.0,0.02512223]
["bitfinex","BTCUSD",1748756349792,0.23278797,104640.0,104630.0,0.00950632]
["bitfinex","BTCUSD",1748756349950,0.23278797,104640.0,104630.0,0.01619884]
["bitfinex","BTCUSD",1748756350155,0.23278797,104640.0,104630.0,0.01842969]
["bitfinex","BTCUSD",1748756350364,0.23278797,104640.0,104630.0,0.02512221]
["bitfinex","BTCUSD",1748756350566,0.23278797,104640.0,104630.0,0.01619884]
["bitfinex","BTCUSD",1748756350875,0.23278797,104640.0,104630.0,0.02512285]
["bitfinex","BTCUSD",1748756351084,0.23278797,104640.0,104630.0,0.02512369]
["bitfinex","BTCUSD",1748756351668,0.23278797,104640.0,104630.0,0.02512605]
["bitfinex","BTCUSD",1748756352050,0.23278797,104640.0,104630.0,0.00950632]
["bitfinex","BTCUSD",1748756352404,0.23278797,104640.0,104630.0,0.01843289]
["bitfinex","BTCUSD",1748756352635,0.23278797,104640.0,104630.0,0.02512782]
["bitfinex","BTCUSD",1748756352865,0.23278797,104640.0,104630.0,0.02512938]
["bitfinex","BTCUSD",1748756353270,0.23278797,104640.0,104630.0,0.02513596]
["bitfinex","BTCUSD",1748756354078,0.23278797,104640.0,104630.0,0.02513597]
["bitfinex","BTCUSD",1748756354277,0.23278797,104640.0,104630.0,0.01620474]
["bitfinex","BTCUSD",1748756354479,0.23278797,104640.0,104630.0,0.01843755]
["bitfinex","BTCUSD",1748756354657,0.23278797,104640.0,104630.0,0.00950632]
["bitfinex","BTCUSD",1748756355038,0.23278797,104640.0,104630.0,0.01620474]
["bitfinex","BTCUSD",1748756355246,0.23278797,104640.0,104630.0,0.00950632]
["bitfinex","BTCUSD",1748756355446,0.23278797,104640.0,104630.0,0.01620952]
["bitfinex","BTCUSD",1748756355655,0.23278797,104640.0,104630.0,0.02514712]
["bitfinex","BTCUSD",1748756356059,0.23278797,104640.0,104630.0,0.21629688]
["bitfinex","BTCUSD",1748756356286,0.23278797,104640.0,104630.0,0.02514846]
["bitfinex","BTCUSD",1748756356523,0.23278797,104640.0,104630.0,0.02514845]
["bitfinex","BTCUSD",1748756358105,0.23278797,104640.0,104630.0,0.00950632]
["bitfinex","BTCUSD",1748756358305,0.23278797,104640.0,104630.0,0.01846394]
["bitfinex","BTCUSD",1748756358503,0.23278797,104640.0,104630.0,0.00950632]
["bitfinex","BTCUSD",1748756358829,0.23278797,104640.0,104630.0,0.02518217]
["bitfinex","BTCUSD",1748756358993,0.23278797,104640.0,104630.0,0.01622454]
["bitfinex","BTCUSD",1748756359192,0.23278797,104640.0,104630.0,0.02518217]
["bitfinex","BTCUSD",1748756360450,0.23278797,104640.0,104630.0,0.02518216]
["bitfinex","BTCUSD",1748756360809,0.23278797,104640.0,104630.0,0.01622454]
["bitfinex","BTCUSD",1748756361012,0.23278797,104640.0,104630.0,0.00950632]
["bitfinex","BTCUSD",1748756361233,0.23278797,104640.0,104630.0,0.01846394]
["bitfinex","BTCUSD",1748756361468,0.23278797,104640.0,104630.0,0.00950632]
["bitfinex","BTCUSD",1748756361884,0.23278797,104640.0,104630.0,0.01846394]
["bitfinex","BTCUSD",1748756362281,0.23278797,104640.0,104630.0,0.00950632]
["bitfinex","BTCUSD",1748756362913,0.23278797,104640.0,104630.0,0.02518216]
["bitfinex","BTCUSD",1748756363038,0.23278797,104640.0,104630.0,0.01622454]
["bitfinex","BTCUSD",1748756363239,0.23278797,104640.0,104630.0,0.02518224]
["bitfinex","BTCUSD",1748756363450,0.23278797,104640.0,104630.0,0.02518225]
["bitfinex","BTCUSD",1748756363651,0.21728797,104640.0,104630.0,0.02518225]
["bitfinex","BTCUSD",1748756363847,0.20068797,104640.0,104630.0,0.02518225]
["bitfinex","BTCUSD",1748756364338,0.20068797,104640.0,104630.0,0.02518231]
["bitfinex","BTCUSD",1748756364962,0.20068797,104640.0,104630.0,0.02518229]
["bitfinex","BTCUSD",1748756365174,0.20068797,104640.0,104630.0,0.0251824]
["bitfinex","BTCUSD",1748756365384,0.20068797,104640.0,104630.0,0.00950632]
["bitfinex","BTCUSD",1748756365775,0.20068797,104640.0,104630.0,0.02518241]
["bitfinex","BTCUSD",1748756367179,0.20068797,104640.0,104630.0,0.02518252]
["bitfinex","BTCUSD",1748756367421,0.20068797,104640.0,104630.0,0.01622469]
["bitfinex","BTCUSD",1748756367630,0.20068797,104640.0,104630.0,0.02518252]
["bitfinex","BTCUSD",1748756367870,0.20068797,104640.0,104630.0,0.01622469]
["bitfinex","BTCUSD",1748756368077,0.20068797,104640.0,104630.0,0.02518252]
["bitfinex","BTCUSD",1748756368865,0.20068797,104640.0,104630.0,0.00950632]
["bitfinex","BTCUSD",1748756369011,0.20068797,104640.0,104630.0,0.02518254]
["bitfinex","BTCUSD",1748756369367,0.20068797,104640.0,104630.0,0.01846429]
["bitfinex","BTCUSD",1748756369518,0.20068797,104640.0,104630.0,0.02518276]
["bitfinex","BTCUSD",1748756369951,0.20068797,104640.0,104630.0,0.01846429]
["bitfinex","BTCUSD",1748756370158,0.20068797,104640.0,104630.0,0.02518277]
["bitfinex","BTCUSD",1748756370565,0.20068797,104640.0,104630.0,0.02518278]
["bitfinex","BTCUSD",1748756370796,0.20068797,104640.0,104630.0,0.0162248]
["bitfinex","BTCUSD",1748756371008,0.20068797,104640.0,104630.0,0.02518277]
["bitfinex","BTCUSD",1748756372173,0.21638797,104640.0,104630.0,0.02518277]
["bitfinex","BTCUSD",1748756372376,0.23158797,104640.0,104630.0,0.02518277]
["bitfinex","BTCUSD",1748756372550,0.23158797,104640.0,104630.0,0.0184643]
["bitfinex","BTCUSD",1748756372776,0.23158797,104640.0,104630.0,0.02518278]
["bitfinex","BTCUSD",1748756373057,0.23158797,104640.0,104630.0,0.00950632]
["bitfinex","BTCUSD",1748756373202,0.23158797,104640.0,104630.0,0.02518282]
["bitfinex","BTCUSD",1748756373407,0.23158797,104640.0,104630.0,0.02518284]
["bitfinex","BTCUSD",1748756373803,0.23158797,104640.0,104630.0,0.01622483]
["bitfinex","BTCUSD",1748756374033,0.23158797,104640.0,104630.0,0.02518285]
["bitfinex","BTCUSD",1748756374206,0.23158797,104640.0,104630.0,0.02518287]
["bitfinex","BTCUSD",1748756374409,0.23158797,104640.0,104630.0,0.01846435]
["bitfinex","BTCUSD",1748756374616,0.23158797,104640.0,104630.0,0.02518278]
["bitfinex","BTCUSD",1748756376210,0.23158797,104640.0,104630.0,0.01846429]
["bitfinex","BTCUSD",1748756376369,0.23158797,104640.0,104630.0,0.00950632]
["bitfinex","BTCUSD",1748756376771,0.23158797,104640.0,104630.0,0.01846429]
["bitfinex","BTCUSD",1748756376973,0.23158797,104640.0,104630.0,0.00950632]
["bitfinex","BTCUSD",1748756377399,0.23158797,104640.0,104630.0,0.01846429]
["bitfinex","BTCUSD",1748756377696,0.23158797,104640.0,104630.0,0.00950632]
["bitfinex","BTCUSD",1748756377899,0.23158797,104640.0,104630.0,0.01846429]
["bitfinex","BTCUSD",1748756378052,0.23158797,104640.0,104630.0,0.00950632]
["bitfinex","BTCUSD",1748756378257,0.23158797,104640.0,104630.0,0.01846429]
["bitfinex","BTCUSD",1748756378656,0.23158797,104640.0,104630.0,0.00950632]
["bitfinex","BTCUSD",1748756378901,0.23158797,104640.0,104630.0,0.02518277]
["bitfinex","BTCUSD",1748756379150,0.23158797,104640.0,104630.0,0.02518276]
["bitfinex","BTCUSD",1748756379353,0.23158797,104640.0,104630.0,0.00950632]
["bitfinex","BTCUSD",1748756379566,0.23158797,104640.0,104630.0,0.01622479]
["bitfinex","BTCUSD",1748756379788,0.23158797,104640.0,104630.0,0.02617187]
["bitfinex","BTCUSD",1748756380160,0.23158797,104640.0,104630.0,0.02116328]
["bitfinex","BTCUSD",1748756380471,0.23158797,104640.0,104630.0,0.02116324]
["bitfinex","BTCUSD",1748756380638,0.23158797,104640.0,104630.0,0.02116323]
["bitfinex","BTCUSD",1748756381043,0.23158797,104640.0,104630.0,0.02116322]
["bitfinex","BTCUSD",1748756381790,0.23158797,104640.0,104630.0,0.01444478]
["bitfinex","BTCUSD",1748756381945,0.23158797,104640.0,104630.0,0.02116322]
["bitfinex","BTCUSD",1748756382546,0.23158797,104640.0,104630.0,0.0122053]
["bitfinex","BTCUSD",1748756382747,0.23158797,104640.0,104630.0,0.01444477]
["bitfinex","BTCUSD",1748756382961,0.23158797,104640.0,104630.0,0.0211632]
["bitfinex","BTCUSD",1748756384270,0.23158797,104640.0,104630.0,0.02116318]
["bitfinex","BTCUSD",1748756384701,0.23158797,104640.0,104630.0,0.01220528]
["bitfinex","BTCUSD",1748756384905,0.23158797,104640.0,104630.0,0.01220529]
["bitfinex","BTCUSD",1748756385314,0.23158797,104640.0,104630.0,0.0211632]
["bitfinex","BTCUSD",1748756385916,0.23158797,104640.0,104630.0,0.00548686]
["bitfinex","BTCUSD",1748756386316,0.23158797,104640.0,104630.0,0.01444476]
["bitfinex","BTCUSD",1748756386513,0.23158797,104640.0,104630.0,0.00548686]
["bitfinex","BTCUSD",1748756386880,0.23158797,104640.0,104630.0,0.01220528]
["bitfinex","BTCUSD",1748756387085,0.23158797,104640.0,104630.0,0.01444476]
["bitfinex","BTCUSD",1748756387334,0.23158797,104640.0,104630.0,0.00548686]
["bitfinex","BTCUSD",1748756387493,0.21588797,104640.0,104630.0,0.00548686]
["bitfinex","BTCUSD",1748756387704,0.20068797,104640.0,104630.0,0.00548686]
["bitfinex","BTCUSD",1748756388088,0.20068797,104640.0,104630.0,0.01444477]
["bitfinex","BTCUSD",1748756388490,0.20068797,104640.0,104630.0,0.00548686]
["bitfinex","BTCUSD",1748756388722,0.20068797,104640.0,104630.0,0.01220529]
["bitfinex","BTCUSD",1748756388894,0.20068797,104640.0,104630.0,0.00548686]
["bitfinex","BTCUSD",1748756389110,0.20068797,104640.0,104630.0,0.01444476]
["bitfinex","BTCUSD",1748756389312,0.20068797,104640.0,104630.0,0.00548686]
["bitfinex","BTCUSD",1748756389939,0.20068797,104640.0,104630.0,0.02116318]
["bitfinex","BTCUSD",1748756390159,0.20068797,104640.0,104630.0,0.00548686]
["bitfinex","BTCUSD",1748756390712,0.20068797,104640.0,104630.0,0.02116318]
["bitfinex","BTCUSD",1748756390937,0.20068797,104640.0,104630.0,0.02116322]
["bitfinex","BTCUSD",1748756392641,0.20068797,104640.0,104630.0,0.02116323]
["bitfinex","BTCUSD",1748756392872,0.21628797,104640.0,104630.0,0.02116323]
["bitfinex","BTCUSD",1748756393012,0.23238797,104640.0,104630.0,0.02116324]
["bitfinex","BTCUSD",1748756393431,0.23238797,104640.0,104630.0,0.01220531]
["bitfinex","BTCUSD",1748756393635,0.23238797,104640.0,104630.0,0.01444479]
["bitfinex","BTCUSD",1748756393813,0.23238797,104640.0,104630.0,0.00548686]
["bitfinex","BTCUSD",1748756394018,0.23238797,104640.0,104630.0,0.01444479]
["bitfinex","BTCUSD",1748756394236,0.23238797,104640.0,104630.0,0.00548686]
["bitfinex","BTCUSD",1748756394459,0.23238797,104640.0,104630.0,0.01444479]
["bitfinex","BTCUSD",1748756394659,0.23238797,104640.0,104630.0,0.00548686]
["bitfinex","BTCUSD",1748756395093,0.23238797,104640.0,104630.0,0.02116324]
["bitfinex","BTCUSD",1748756395271,0.23238797,104640.0,104630.0,0.00548686]
["bitfinex","BTCUSD",1748756395884,0.23238797,104640.0,104630.0,0.01444479]
["bitfinex","BTCUSD",1748756396182,0.23238797,104640.0,104630.0,0.00548686]
["bitfinex","BTCUSD",1748756396786,0.23238797,104640.0,104630.0,0.01220532]
["bitfinex","BTCUSD",1748756396993,0.23238797,104640.0,104630.0,0.0144448]
["bitfinex","BTCUSD",1748756397410,0.22283149,104640.0,104630.0,0.01220532]
["bitfinex","BTCUSD",1748756397613,0.22283149,104640.0,104630.0,0.01220531]
["bitfinex","BTCUSD",1748756397809,0.22283149,104640.0,104630.0,0.00548686]
["bitfinex","BTCUSD",1748756398058,0.20723149,104640.0,104630.0,0.02116325]
["bitfinex","BTCUSD",1748756398260,0.19113149,104640.0,104630.0,0.02116325]
["bitfinex","BTCUSD",1748756398393,0.19113149,104640.0,104630.0,0.02116327]
["bitfinex","BTCUSD",1748756398591,0.19113149,104640.0,104630.0,0.02116329]
["bitfinex","BTCUSD",1748756399232,0.19113149,104640.0,104630.0,0.00548686]
["bitfinex","BTCUSD",1748756399418,0.19113149,104640.0,104630.0,0.02116327]
["bitfinex","BTCUSD",1748756400026,0.19113149,104640.0,104630.0,0.02116328]
["bitfinex","BTCUSD",1748756400395,0.19113149,104640.0,104630.0,0.00548686]
["bitfinex","BTCUSD",1748756400771,0.19113149,104640.0,104630.0,0.02116327]
["bitfinex","BTCUSD",1748756401742,0.19113149,104640.0,104630.0,0.01444481]
["bitfinex","BTCUSD",1748756401969,0.19113149,104640.0,104630.0,0.00548686]
["bitfinex","BTCUSD",1748756402173,0.19113149,104640.0,104630.0,0.01444481]
["bitfinex","BTCUSD",1748756402381,0.19113149,104640.0,104630.0,0.02116327]
["bitfinex","BTCUSD",1748756402933,0.18903149,104640.0,104630.0,0.02116327]
["bitfinex","BTCUSD",1748756403127,0.18903149,104640.0,104630.0,0.02116329]
["bitfinex","BTCUSD",1748756403821,0.18903149,104640.0,104630.0,0.01220533]
["bitfinex","BTCUSD",1748756404032,0.18903149,104640.0,104630.0,0.01444481]
["bitfinex","BTCUSD",1748756404196,0.18903149,104640.0,104630.0,0.02116327]
["bitfinex","BTCUSD",1748756404382,0.18903149,104640.0,104630.0,0.01444484]
["bitfinex","BTCUSD",1748756404617,0.18903149,104640.0,104630.0,0.02116333]
["bitfinex","BTCUSD",1748756404788,0.18903149,104640.0,104630.0,0.01444484]
["bitfinex","BTCUSD",1748756405005,0.18903149,104640.0,104630.0,0.02116333]
["bitfinex","BTCUSD",1748756405212,0.18903149,104640.0,104630.0,0.01444484]
["bitfinex","BTCUSD",1748756405390,0.18903149,104640.0,104630.0,0.00548686]
["bitfinex","BTCUSD",1748756406028,0.18903149,104640.0,104630.0,0.01220534]
["bitfinex","BTCUSD",1748756406230,0.18903149,104640.0,104630.0,0.00548686]
["bitfinex","BTCUSD",1748756406782,0.18903149,104640.0,104630.0,0.01444484]
["bitfinex","BTCUSD",1748756406985,0.18903149,104640.0,104630.0,0.00548686]
["bitfinex","BTCUSD",1748756407196,0.18903149,104640.0,104630.0,0.02116332]
["bitfinex","BTCUSD",1748756407901,0.18903149,104640.0,104630.0,0.01444484]
["bitfinex","BTCUSD",1748756408113,0.18903149,104640.0,104630.0,0.02116332]
["bitfinex","BTCUSD",1748756410188,0.18903149,104640.0,104630.0,0.0307208]
["bitfinex","BTCUSD",1748756410390,0.18903149,104640.0,104630.0,0.01220537]
["bitfinex","BTCUSD",1748756410573,0.18903149,104640.0,104630.0,0.01444488]
["bitfinex","BTCUSD",1748756410729,0.18903149,104640.0,104630.0,0.02116339]
["bitfinex","BTCUSD",1748756410913,0.18903149,104640.0,104630.0,0.01444488]
["bitfinex","BTCUSD",1748756411117,0.18903149,104640.0,104630.0,0.21231315]
["bitfinex","BTCUSD",1748756411322,0.20503149,104640.0,104630.0,0.22187062]
["bitfinex","BTCUSD",1748756411755,0.22103149,104640.0,104630.0,0.2061941]
["bitfinex","BTCUSD",1748756411931,0.22103149,104640.0,104630.0,0.22187062]
["bitfinex","BTCUSD",1748756412299,0.22103149,104640.0,104630.0,0.2061941]
["bitfinex","BTCUSD",1748756412503,0.22103149,104640.0,104630.0,0.21515206]
["bitfinex","BTCUSD",1748756412821,0.22103149,104640.0,104630.0,0.22187053]
["bitfinex","BTCUSD",1748756413229,0.22103149,104640.0,104630.0,0.21515206]
["bitfinex","BTCUSD",1748756413406,0.22103149,104640.0,104630.0,0.22187053]
["bitfinex","BTCUSD",1748756413610,0.22103149,104640.0,104630.0,0.2061941]
["bitfinex","BTCUSD",1748756413833,0.22103149,104640.0,104630.0,0.22187055]
["bitfinex","BTCUSD",1748756414013,0.22103149,104640.0,104630.0,0.21515207]
["bitfinex","BTCUSD",1748756414190,0.22103149,104640.0,104630.0,0.22187055]
["bitfinex","BTCUSD",1748756414371,0.22103149,104640.0,104630.0,0.2061941]
["bitfinex","BTCUSD",1748756414576,0.22103149,104640.0,104630.0,0.22187054]
["bitfinex","BTCUSD",1748756414778,0.22103149,104640.0,104630.0,0.03072077]
["bitfinex","BTCUSD",1748756415093,0.22103149,104640.0,104630.0,0.0217628]
["bitfinex","BTCUSD",1748756415299,0.22103149,104640.0,104630.0,0.03072075]
["bitfinex","BTCUSD",1748756415732,0.22103149,104640.0,104630.0,0.0217628]
["bitfinex","BTCUSD",1748756415866,0.22078348,104640.0,104630.0,0.03072075]
["bitfinex","BTCUSD",1748756416474,0.18878348,104640.0,104630.0,0.03072075]
["bitfinex","BTCUSD",1748756416675,0.18878348,104640.0,104630.0,0.03072058]
["bitfinex","BTCUSD",1748756416877,0.18878348,104640.0,104630.0,0.03072046]
["bitfinex","BTCUSD",1748756417084,0.18878348,104640.0,104630.0,0.01504434]
["bitfinex","BTCUSD",1748756417338,0.18878348,104640.0,104630.0,0.03072046]
["bitfinex","BTCUSD",1748756417846,0.18878348,104640.0,104630.0,0.01504434]
["bitfinex","BTCUSD",1748756418008,0.18878348,104640.0,104630.0,0.03072044]
["bitfinex","BTCUSD",1748756418215,0.18878348,104640.0,104630.0,0.01504434]
["bitfinex","BTCUSD",1748756418429,0.18878348,104640.0,104630.0,0.03072044]
["bitfinex","BTCUSD",1748756418782,0.18878348,104640.0,104630.0,0.02176267]
["bitfinex","BTCUSD",1748756418985,0.18878348,104640.0,104630.0,0.23142744]
["bitfinex","BTCUSD",1748756419199,0.18878348,104640.0,104630.0,0.23426641]
["bitfinex","BTCUSD",1748756419362,0.18878348,104640.0,104630.0,0.24934256]
["bitfinex","BTCUSD",1748756419561,0.18878348,104640.0,104630.0,0.23366673]
["bitfinex","BTCUSD",1748756419770,0.18878348,104640.0,104630.0,0.24934257]
["bitfinex","BTCUSD",1748756420147,0.18878348,104640.0,104630.0,0.23366673]
["bitfinex","BTCUSD",1748756420774,0.18878348,104640.0,104630.0,0.24038495]
["bitfinex","BTCUSD",1748756420977,0.18878348,104640.0,104630.0,0.23366673]
["bitfinex","BTCUSD",1748756421181,0.18878348,104640.0,104630.0,0.24038494]
["bitfinex","BTCUSD",1748756421428,0.18878348,104640.0,104630.0,0.24934256]
["bitfinex","BTCUSD",1748756421917,0.18878348,104640.0,104630.0,0.24262423]
["bitfinex","BTCUSD",1748756422073,0.18878348,104640.0,104630.0,0.24038485]
["bitfinex","BTCUSD",1748756422284,0.18878348,104640.0,104630.0,0.24934236]
["bitfinex","BTCUSD",1748756422484,0.18878348,104640.0,104630.0,0.23366673]
["bitfinex","BTCUSD",1748756422908,0.18878348,104640.0,104630.0,0.24934236]
["bitfinex","BTCUSD",1748756423545,0.18878348,104640.0,104630.0,0.03907773]
["bitfinex","BTCUSD",1748756423934,0.18878348,104640.0,104630.0,0.03907765]
["bitfinex","BTCUSD",1748756424090,0.18878348,104640.0,104630.0,0.03907758]
["bitfinex","BTCUSD",1748756424442,0.18878348,104640.0,104630.0,0.0390775]
["bitfinex","BTCUSD",1748756425470,0.18878348,104640.0,104630.0,0.0301201]
["bitfinex","BTCUSD",1748756425665,0.18878348,104640.0,104630.0,0.03907745]
["bitfinex","BTCUSD",1748756425920,0.18878348,104640.0,104630.0,0.23306668]
["bitfinex","BTCUSD",1748756426152,0.18878348,104640.0,104630.0,0.23978469]
["bitfinex","BTCUSD",1748756426355,0.18878348,104640.0,104630.0,0.23082735]
["bitfinex","BTCUSD",1748756426557,0.18878348,104640.0,104630.0,0.2397847]
["bitfinex","BTCUSD",1748756427090,0.18878348,104640.0,104630.0,0.23978471]
["bitfinex","BTCUSD",1748756427294,0.18878348,104640.0,104630.0,0.23082736]
["bitfinex","BTCUSD",1748756427526,0.18878348,104640.0,104630.0,0.23978472]
["bitfinex","BTCUSD",1748756427679,0.18878348,104640.0,104630.0,0.22410934]
["bitfinex","BTCUSD",1748756428112,0.18878348,104640.0,104630.0,0.23978474]
["bitfinex","BTCUSD",1748756428495,0.18878348,104640.0,104630.0,0.23978475]
["bitfinex","BTCUSD",1748756428920,0.21898348,104640.0,104630.0,0.23978475]
["bitfinex","BTCUSD",1748756429259,0.21898348,104640.0,104630.0,0.23082737]
["bitfinex","BTCUSD",1748756429393,0.21898348,104640.0,104630.0,0.23978475]
["bitfinex","BTCUSD",1748756429608,0.21898348,104640.0,104630.0,0.2397848]
["bitfinex","BTCUSD",1748756430092,0.21898348,104640.0,104630.0,0.24262414]
["bitfinex","BTCUSD",1748756430245,0.21898348,104640.0,104630.0,0.23366673]
["bitfinex","BTCUSD",1748756430456,0.21898348,104640.0,104630.0,0.03967763]
["bitfinex","BTCUSD",1748756430657,0.21898348,104640.0,104630.0,0.03295958]
["bitfinex","BTCUSD",1748756430875,0.21898348,104640.0,104630.0,0.04863503]
["bitfinex","BTCUSD",1748756431074,0.21898348,104640.0,104630.0,0.04863504]
["bitfinex","BTCUSD",1748756431504,0.21898348,104640.0,104630.0,0.0486351]
["bitfinex","BTCUSD",1748756431882,0.21898348,104640.0,104630.0,0.03295958]
["bitfinex","BTCUSD",1748756432128,0.21898348,104640.0,104630.0,0.03967766]
["bitfinex","BTCUSD",1748756432287,0.21898348,104640.0,104630.0,0.0486351]
["bitfinex","BTCUSD",1748756432616,0.21898348,104640.0,104630.0,0.04863511]
["bitfinex","BTCUSD",1748756432817,0.21898348,104640.0,104630.0,0.0486351]
["bitfinex","BTCUSD",1748756433031,0.21898348,104640.0,104630.0,0.04863511]
["bitfinex","BTCUSD",1748756433440,0.21898348,104640.0,104630.0,0.04863517]
["bitfinex","BTCUSD",1748756433594,0.21898348,104640.0,104630.0,0.03967769]
["bitfinex","BTCUSD",1748756433796,0.21898348,104640.0,104630.0,0.03295958]
["bitfinex","BTCUSD",1748756434022,0.21898348,104640.0,104630.0,0.03967769]
["bitfinex","BTCUSD",1748756434249,0.21898348,104640.0,104630.0,0.03907769]
["bitfinex","BTCUSD",1748756434478,0.21898348,104640.0,104630.0,0.0234021]
["bitfinex","BTCUSD",1748756434691,0.21898348,104640.0,104630.0,0.03907774]
["bitfinex","BTCUSD",1748756435490,0.21898348,104640.0,104630.0,0.03235963]
["bitfinex","BTCUSD",1748756435671,0.21898348,104640.0,104630.0,0.03012025]
["bitfinex","BTCUSD",1748756435849,0.21898348,104640.0,104630.0,0.0234021]
["bitfinex","BTCUSD",1748756436050,0.21898348,104640.0,104630.0,0.03235963]
["bitfinex","BTCUSD",1748756436261,0.21898348,104640.0,104630.0,0.03907778]
["bitfinex","BTCUSD",1748756437815,0.21898348,104640.0,104630.0,0.03012025]
["bitfinex","BTCUSD",1748756438020,0.21898348,104640.0,104630.0,0.03907781]
["bitfinex","BTCUSD",1748756438205,0.21898348,104640.0,104630.0,0.0390778]
["bitfinex","BTCUSD",1748756438551,0.21898348,104640.0,104630.0,0.03907782]
["bitfinex","BTCUSD",1748756438768,0.21898348,104640.0,104630.0,0.03012028]
["bitfinex","BTCUSD",1748756439176,0.21898348,104640.0,104630.0,0.0234021]
["bitfinex","BTCUSD",1748756439381,0.21898348,104640.0,104630.0,0.03907786]
["bitfinex","BTCUSD",1748756439589,0.21898348,104640.0,104630.0,0.03907795]
["bitfinex","BTCUSD",1748756439846,0.21898348,104640.0,104630.0,0.03907797]
["bitfinex","BTCUSD",1748756440025,0.21898348,104640.0,104630.0,0.03907799]
["bitfinex","BTCUSD",1748756440426,0.21898348,104640.0,104630.0,0.03907808]
["bitfinex","BTCUSD",1748756440747,0.21898348,104640.0,104630.0,0.03907814]
["bitfinex","BTCUSD",1748756441104,0.21898348,104640.0,104630.0,0.03907816]
["bitfinex","BTCUSD",1748756441314,0.21898348,104640.0,104630.0,0.03907817]
["bitfinex","BTCUSD",1748756442633,0.21898348,104640.0,104630.0,0.0390782]
["bitfinex","BTCUSD",1748756442999,0.21898348,104640.0,104630.0,0.03907825]
["bitfinex","BTCUSD",1748756443700,0.21898348,104640.0,104630.0,0.03907828]
["bitfinex","BTCUSD",1748756444343,0.21898348,104640.0,104630.0,0.03907829]
["bitfinex","BTCUSD",1748756444769,0.21898348,104640.0,104630.0,0.03907835]
["bitfinex","BTCUSD",1748756444968,0.21898348,104640.0,104630.0,0.0234021]
["bitfinex","BTCUSD",1748756445177,0.21898348,104640.0,104630.0,0.03907841]
["bitfinex","BTCUSD",1748756445598,0.21898348,104640.0,104630.0,0.03907842]
["bitfinex","BTCUSD",1748756446674,0.21898348,104640.0,104630.0,0.03236001]
["bitfinex","BTCUSD",1748756446874,0.21898348,104640.0,104630.0,0.03907844]
["bitfinex","BTCUSD",1748756447185,0.21898348,104640.0,104630.0,0.03236001]
["bitfinex","BTCUSD",1748756447451,0.21898348,104640.0,104630.0,0.03907844]
["bitfinex","BTCUSD",1748756447614,0.21898348,104640.0,104630.0,0.2302282]
["bitfinex","BTCUSD",1748756447953,0.21898348,104640.0,104630.0,0.04863592]
["bitfinex","BTCUSD",1748756448365,0.21898348,104640.0,104630.0,0.06655171]
["bitfinex","BTCUSD",1748756448683,0.21898348,104640.0,104630.0,0.05759382]
["bitfinex","BTCUSD",1748756448856,0.21898348,104640.0,104630.0,0.0575938]
["bitfinex","BTCUSD",1748756449057,0.21898348,104640.0,104630.0,0.06655169]
["bitfinex","BTCUSD",1748756449265,0.21898348,104640.0,104630.0,0.0665517]
["bitfinex","BTCUSD",1748756449432,0.21898348,104640.0,104630.0,0.05087538]
["bitfinex","BTCUSD",1748756449769,0.21898348,104640.0,104630.0,0.06655169]
["bitfinex","BTCUSD",1748756449936,0.21898348,104640.0,104630.0,0.06655167]
["bitfinex","BTCUSD",1748756450333,0.21898348,104640.0,104630.0,0.03295958]
["bitfinex","BTCUSD",1748756450805,0.21898348,104640.0,104630.0,0.03967799]
["bitfinex","BTCUSD",1748756451054,0.21898348,104640.0,104630.0,0.06655163]
["bitfinex","BTCUSD",1748756451228,0.21898348,104640.0,104630.0,0.06655162]
["bitfinex","BTCUSD",1748756452254,0.21898348,104640.0,104630.0,0.06655164]
["bitfinex","BTCUSD",1748756452620,0.21898348,104640.0,104630.0,0.05087532]
["bitfinex","BTCUSD",1748756452949,0.21898348,104640.0,104630.0,0.06655162]
["bitfinex","BTCUSD",1748756453530,0.21898348,104640.0,104630.0,0.06655164]
["bitfinex","BTCUSD",1748756454344,0.21898348,104640.0,104630.0,0.05759383]
["bitfinex","BTCUSD",1748756454546,0.21898348,104640.0,104630.0,0.04191749]
["bitfinex","BTCUSD",1748756454766,0.20378348,104640.0,104630.0,0.06655173]
["bitfinex","BTCUSD",1748756455453,0.18878348,104640.0,104630.0,0.06655173]
["bitfinex","BTCUSD",1748756455647,0.18878348,104640.0,104630.0,0.06655171]
["bitfinex","BTCUSD",1748756456012,0.18878348,104640.0,104630.0,0.05087537]
["bitfinex","BTCUSD",1748756456234,0.18878348,104640.0,104630.0,0.04863589]
["bitfinex","BTCUSD",1748756456447,0.18878348,104640.0,104630.0,0.06655168]
["bitfinex","BTCUSD",1748756457429,0.18878348,104640.0,104630.0,0.06655158]
["bitfinex","BTCUSD",1748756457902,0.18878348,104640.0,104630.0,0.06655149]
["bitfinex","BTCUSD",1748756458358,0.18878348,104640.0,104630.0,0.05983311]
["bitfinex","BTCUSD",1748756458558,0.18878348,104640.0,104630.0,0.06655144]
["bitfinex","BTCUSD",1748756459418,0.18878348,104640.0,104630.0,0.06655141]
["bitfinex","BTCUSD",1748756459625,0.18878348,104640.0,104630.0,0.0665514]
["bitfinex","BTCUSD",1748756459777,0.18878348,104640.0,104630.0,0.05087522]
["bitfinex","BTCUSD",1748756459980,0.18878348,104640.0,104630.0,0.0665514]
["bitfinex","BTCUSD",1748756460373,0.18878348,104640.0,104630.0,0.04863576]
["bitfinex","BTCUSD",1748756460569,0.18878348,104640.0,104630.0,0.0665514]
["bitfinex","BTCUSD",1748756460770,0.18878348,104640.0,104630.0,0.05699392]
["bitfinex","BTCUSD",1748756460975,0.18878348,104640.0,104630.0,0.04803608]
["bitfinex","BTCUSD",1748756461178,0.18878348,104640.0,104630.0,0.05699389]
["bitfinex","BTCUSD",1748756461426,0.18878348,104640.0,104630.0,0.0234021]
["bitfinex","BTCUSD",1748756461678,0.18878348,104640.0,104630.0,0.05699388]
["bitfinex","BTCUSD",1748756462268,0.18878348,104640.0,104630.0,0.05027563]
["bitfinex","BTCUSD",1748756462516,0.18878348,104640.0,104630.0,0.05699401]
["bitfinex","BTCUSD",1748756462725,0.18878348,104640.0,104630.0,0.05027563]
["bitfinex","BTCUSD",1748756462878,0.18878348,104640.0,104630.0,0.05699401]
["bitfinex","BTCUSD",1748756463301,0.18878348,104640.0,104630.0,0.05699402]
["bitfinex","BTCUSD",1748756463529,0.18878348,104640.0,104630.0,0.05699404]
["bitfinex","BTCUSD",1748756464335,0.18878348,104640.0,104630.0,0.2481438]
["bitfinex","BTCUSD",1748756464696,0.18878348,104640.0,104630.0,0.23918595]
["bitfinex","BTCUSD",1748756464901,0.18878348,104640.0,104630.0,0.24814379]
["bitfinex","BTCUSD",1748756465103,0.18878348,104640.0,104630.0,0.05699403]
["bitfinex","BTCUSD",1748756465303,0.18878348,104640.0,104630.0,0.05699405]
["bitfinex","BTCUSD",1748756465550,0.18878348,104640.0,104630.0,0.03012049]
["bitfinex","BTCUSD",1748756465754,0.18878348,104640.0,104630.0,0.0234021]
["bitfinex","BTCUSD",1748756466395,0.18878348,104640.0,104630.0,0.03235996]
["bitfinex","BTCUSD",1748756466554,0.18878348,104640.0,104630.0,0.04131783]
["bitfinex","BTCUSD",1748756466751,0.18878348,104640.0,104630.0,0.0234021]
["bitfinex","BTCUSD",1748756467175,0.18878348,104640.0,104630.0,0.03235996]
["bitfinex","BTCUSD",1748756467413,0.18878348,104640.0,104630.0,0.0234021]
["bitfinex","BTCUSD",1748756467611,0.18878348,104640.0,104630.0,0.0569941]
["bitfinex","BTCUSD",1748756468031,0.18878348,104640.0,104630.0,0.04803624]
["bitfinex","BTCUSD",1748756468238,0.18878348,104640.0,104630.0,0.05699411]
["bitfinex","BTCUSD",1748756468411,0.18878348,104640.0,104630.0,0.0234021]
["bitfinex","BTCUSD",1748756468611,0.18878348,104640.0,104630.0,0.05699411]
["bitfinex","BTCUSD",1748756469968,0.18878348,104640.0,104630.0,0.05027572]
["bitfinex","BTCUSD",1748756470202,0.18878348,104640.0,104630.0,0.04803625]
["bitfinex","BTCUSD",1748756470409,0.18878348,104640.0,104630.0,0.05699415]
["bitfinex","BTCUSD",1748756470586,0.18878348,104640.0,104630.0,0.03235998]
["bitfinex","BTCUSD",1748756470818,0.18878348,104640.0,104630.0,0.0234021]
["bitfinex","BTCUSD",1748756471024,0.18878348,104640.0,104630.0,0.03235997]
["bitfinex","BTCUSD",1748756471200,0.18878348,104640.0,104630.0,0.0301205]
["bitfinex","BTCUSD",1748756471372,0.18878348,104640.0,104630.0,0.04803625]
["bitfinex","BTCUSD",1748756471573,0.18878348,104640.0,104630.0,0.0234021]
["bitfinex","BTCUSD",1748756471776,0.18878348,104640.0,104630.0,0.04131785]
["bitfinex","BTCUSD",1748756471937,0.18878348,104640.0,104630.0,0.0234021]
["bitfinex","BTCUSD",1748756472138,0.18878348,104640.0,104630.0,0.04131786]
["bitfinex","BTCUSD",1748756472350,0.18878348,104640.0,104630.0,0.0234021]
["bitfinex","BTCUSD",1748756472811,0.18878348,104640.0,104630.0,0.04131785]
["bitfinex","BTCUSD",1748756473021,0.18878348,104640.0,104630.0,0.03907837]
["bitfinex","BTCUSD",1748756473212,0.18878348,104640.0,104630.0,0.0234021]
["bitfinex","BTCUSD",1748756473389,0.18878348,104640.0,104630.0,0.03235997]
["bitfinex","BTCUSD",1748756473813,0.18878348,104640.0,104630.0,0.0234021]
["bitfinex","BTCUSD",1748756474183,0.18878348,104640.0,104630.0,0.0301205]
["bitfinex","BTCUSD",1748756474409,0.18878348,104640.0,104630.0,0.0234021]
["bitfinex","BTCUSD",1748756474629,0.18878348,104640.0,104630.0,0.04131786]
["bitfinex","BTCUSD",1748756474836,0.18878348,104640.0,104630.0,0.03012051]
["bitfinex","BTCUSD",1748756475071,0.18878348,104640.0,104630.0,0.04131786]
["bitfinex","BTCUSD",1748756475283,0.18878348,104640.0,104630.0,0.0234021]
["bitfinex","BTCUSD",1748756475704,0.18878348,104640.0,104630.0,0.03236002]
["bitfinex","BTCUSD",1748756475908,0.18878348,104640.0,104630.0,0.04803855]
["bitfinex","BTCUSD",1748756476118,0.28463778,104640.0,104630.0,0.03012121]
["bitfinex","BTCUSD",1748756476321,0.28463778,104640.0,104630.0,0.03236105]
["bitfinex","BTCUSD",1748756476457,0.28463778,104640.0,104630.0,0.0234021]
["bitfinex","BTCUSD",1748756476657,0.28463778,104640.0,104630.0,0.04803927]
["bitfinex","BTCUSD",1748756476890,0.28463778,104640.0,104630.0,0.03236107]
["bitfinex","BTCUSD",1748756477121,0.28463778,104640.0,104630.0,0.0234021]
["bitfinex","BTCUSD",1748756477565,0.28463778,104640.0,104630.0,0.03236111]
["bitfinex","BTCUSD",1748756477768,0.28463778,104640.0,104630.0,0.0234021]
["bitfinex","BTCUSD",1748756478180,0.28463778,104640.0,104630.0,0.03236111]
["bitfinex","BTCUSD",1748756478403,0.28463778,104640.0,104630.0,0.03012135]
["bitfinex","BTCUSD",1748756478606,0.28463778,104640.0,104630.0,0.0234021]
["bitfinex","BTCUSD",1748756479088,0.28463778,104640.0,104630.0,0.03012139]
["bitfinex","BTCUSD",1748756479306,0.28463778,104640.0,104630.0,0.03908044]
["bitfinex","BTCUSD",1748756479713,0.28463778,104640.0,104630.0,0.03908042]
["bitfinex","BTCUSD",1748756479932,0.28463778,104640.0,104630.0,0.03908044]
["bitfinex","BTCUSD",1748756480113,0.28463778,104640.0,104630.0,0.0234021]
["bitfinex","BTCUSD",1748756480285,0.28463778,104640.0,104630.0,0.03011478]
["bitfinex","BTCUSD",1748756480710,0.28463778,104640.0,104630.0,0.03906502]
["bitfinex","BTCUSD",1748756481682,0.28463778,104640.0,104630.0,0.03011478]
["bitfinex","BTCUSD",1748756481857,0.28463778,104640.0,104630.0,0.03906502]
["bitfinex","BTCUSD",1748756482264,0.28463778,104640.0,104630.0,0.03906012]
["bitfinex","BTCUSD",1748756482481,0.28463778,104640.0,104630.0,0.0234021]
["bitfinex","BTCUSD",1748756482707,0.28463778,104640.0,104630.0,0.03905942]
["bitfinex","BTCUSD",1748756483426,0.28463778,104640.0,104630.0,0.03234751]
["bitfinex","BTCUSD",1748756483630,0.28463778,104640.0,104630.0,0.03905656]
["bitfinex","BTCUSD",1748756483761,0.28463778,104640.0,104630.0,0.03011115]
["bitfinex","BTCUSD",1748756483987,0.28463778,104640.0,104630.0,0.03905656]
["bitfinex","BTCUSD",1748756484197,0.28463778,104640.0,104630.0,0.0234021]
["bitfinex","BTCUSD",1748756484615,0.28463778,104640.0,104630.0,0.03234647]
["bitfinex","BTCUSD",1748756484816,0.86773778,104640.0,104630.0,0.03234647]
["bitfinex","BTCUSD",1748756485402,0.86773778,104640.0,104630.0,0.0234021]
["bitfinex","BTCUSD",1748756486046,1.20773778,104640.0,104630.0,0.0234021]
["bitfinex","BTCUSD",1748756486429,1.23643478,104640.0,104630.0,0.0234021]
["bitfinex","BTCUSD",1748756487925,1.61871478,104640.0,104630.0,0.0234021]
["bitfinex","BTCUSD",1748756491124,6.69325563,104640.0,104630.0,0.0234021]
["bitfinex","BTCUSD",1748756491494,6.76437131,104640.0,104630.0,0.0234021]
["bitfinex","BTCUSD",1748756491916,6.76437131,104640.0,104630.0,0.0184021]
["bitfinex","BTCUSD",1748756492781,6.76437131,104640.0,104630.0,0.0214021]
["bitfinex","BTCUSD",1748756493105,6.76437131,104640.0,104630.0,0.0244021]
["bitfinex","BTCUSD",1748756493709,6.76437131,104640.0,104630.0,0.0214021]
["bitfinex","BTCUSD",1748756493924,6.76537131,104640.0,104630.0,0.0184021]
["bitfinex","BTCUSD",1748756494324,6.70124447,104640.0,104630.0,0.0184021]
["bitfinex","BTCUSD",1748756495617,6.76734153,104640.0,104630.0,0.0184021]
["bitfinex","BTCUSD",1748756497310,6.70124447,104640.0,104630.0,0.0184021]
["bitfinex","BTCUSD",1748756501283,6.20594447,104640.0,104630.0,0.0184021]
["bitfinex","BTCUSD",1748756509780,6.23704447,104640.0,104630.0,0.0184021]
["bitfinex","BTCUSD",1748756511465,6.11054791,104630.0,104620.0,1.00586285]
["bitfinex","BTCUSD",1748756511689,6.11054791,104630.0,104620.0,0.65862729]
["bitfinex","BTCUSD",1748756511690,6.03339089,104630.0,104620.0,0.65862729]
["bitfinex","BTCUSD",1748756511887,6.41567089,104630.0,104620.0,0.65862729]
["bitfinex","BTCUSD",1748756512093,6.44437689,104630.0,104620.0,0.65862729]
["bitfinex","BTCUSD",1748756514866,6.54041803,104630.0,104620.0,0.65862729]
["bitfinex","BTCUSD",1748756515723,6.52471803,104630.0,104620.0,0.65862729]
["bitfinex","BTCUSD",1748756518258,6.43220681,104630.0,104620.0,0.65862729]
["bitfinex","BTCUSD",1748756521140,6.42264951,104630.0,104620.0,0.65862729]
["bitfinex","BTCUSD",1748756521556,6.49813163,104630.0,104620.0,0.65862729]
["bitfinex","BTCUSD",1748756523712,6.58613163,104630.0,104620.0,0.65862729]
["bitfinex","BTCUSD",1748756527319,6.20873163,104630.0,104620.0,0.65862729]
["bitfinex","BTCUSD",1748756527529,6.58725163,104630.0,104620.0,0.65862729]
["bitfinex","BTCUSD",1748756529106,6.67976285,104630.0,104620.0,0.65862729]
["bitfinex","BTCUSD",1748756529992,6.61383803,104630.0,104620.0,0.21318959]
["bitfinex","BTCUSD",1748756530219,6.61383803,104630.0,104620.0,0.19643959]
["bitfinex","BTCUSD",1748756530436,6.61383803,104630.0,104620.0,0.13163239]
["bitfinex","BTCUSD",1748756530720,6.61383803,104630.0,104620.0,0.08383519]
["bitfinex","BTCUSD",1748756530960,6.61383803,104630.0,104620.0,0.0477972]
["bitfinex","BTCUSD",1748756531168,5.60072624,104620.0,104610.0,0.00045]
["bitfinex","BTCUSD",1748756531345,5.77049893,104620.0,104610.0,0.00045]
["bitfinex","BTCUSD",1748756531486,6.15277893,104620.0,104610.0,0.00045]
["bitfinex","BTCUSD",1748756531896,6.15660693,104620.0,104610.0,0.00045]
["bitfinex","BTCUSD",1748756532316,6.15860693,104620.0,104610.0,0.00045]
["bitfinex","BTCUSD",1748756532938,6.15960693,104620.0,104610.0,0.00045]
["bitfinex","BTCUSD",1748756533361,6.19120693,104620.0,104610.0,0.00045]
["bitfinex","BTCUSD",1748756536657,6.18164872,104620.0,104600.0,1e-08]
["bitfinex","BTCUSD",1748756536839,6.09828872,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1748756537012,6.57009181,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1748756537861,6.50628859,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1748756539518,6.49068859,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1748756539827,6.98598859,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1748756542228,6.99598859,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1748756550710,7.01138859,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1748756550951,7.10389981,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1748756551403,7.12039981,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1748756552032,7.02788859,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1748756554558,6.71537696,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1748756554760,7.09405696,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1748756556372,7.07755696,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1748756561164,7.04380737,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1748756561373,5.60530547,104600.0,104590.0,0.00045]
["bitfinex","BTCUSD",1748756561508,6.14949754,104600.0,104590.0,0.00045]
["bitfinex","BTCUSD",1748756561928,6.15949754,104600.0,104590.0,0.00045]
["bitfinex","BTCUSD",1748756562147,6.17589754,104600.0,104590.0,0.00045]
["bitfinex","BTCUSD",1748756562564,6.17589754,104600.0,104590.0,0.00159596]
["bitfinex","BTCUSD",1748756562765,6.26840876,104600.0,104590.0,0.00159596]
["bitfinex","BTCUSD",1748756563204,6.17589754,104600.0,104590.0,0.00159596]
["bitfinex","BTCUSD",1748756563626,6.17589754,104600.0,104590.0,0.00259596]
["bitfinex","BTCUSD",1748756564542,6.52219876,104600.0,104590.0,0.00259596]
["bitfinex","BTCUSD",1748756564767,6.55447938,104600.0,104590.0,0.00259596]
["bitfinex","BTCUSD",1748756570104,6.56977938,104600.0,104590.0,0.00259596]
["bitfinex","BTCUSD",1748756570285,6.6622906,104600.0,104590.0,0.00259596]
["bitfinex","BTCUSD",1748756571410,6.6469906,104600.0,104590.0,0.00259596]
["bitfinex","BTCUSD",1748756572188,7.1422906,104600.0,104590.0,0.00259596]
["bitfinex","BTCUSD",1748756572802,0.00134506,104570.0,104560.0,0.00045]
["bitfinex","BTCUSD",1748756572964,0.01389643,104570.0,104560.0,0.00049852]
["bitfinex","BTCUSD",1748756573167,0.20515587,104570.0,104560.0,0.00720908]
["bitfinex","BTCUSD",1748756573557,0.23088128,104570.0,104560.0,0.00049852]
["bitfinex","BTCUSD",1748756574170,0.23088128,104570.0,104560.0,0.01149852]
["bitfinex","BTCUSD",1748756574343,0.23088128,104570.0,104560.0,0.02044551]
["bitfinex","BTCUSD",1748756574580,0.23088128,104570.0,104560.0,0.01149852]
["bitfinex","BTCUSD",1748756574752,0.23088128,104570.0,104560.0,0.33926226]
["bitfinex","BTCUSD",1748756574963,0.23088128,104570.0,104560.0,0.33255221]
["bitfinex","BTCUSD",1748756575645,0.23088128,104570.0,104560.0,0.34149894]
["bitfinex","BTCUSD",1748756575764,0.23088128,104570.0,104560.0,0.01149852]
["bitfinex","BTCUSD",1748756576343,0.23088128,104570.0,104560.0,0.02044521]
["bitfinex","BTCUSD",1748756576551,0.02047053,104570.0,104560.0,0.55491124]
["bitfinex","BTCUSD",1748756576758,0.22129285,104570.0,104560.0,0.54295725]
["bitfinex","BTCUSD",1748756576968,0.03003341,104570.0,104560.0,0.55252049]
["bitfinex","BTCUSD",1748756577177,0.03959638,104570.0,104560.0,0.55252049]
["bitfinex","BTCUSD",1748756577386,0.03959638,104570.0,104560.0,0.55923028]
["bitfinex","BTCUSD",1748756577589,0.03959638,104570.0,104560.0,0.56146689]
["bitfinex","BTCUSD",1748756578010,0.03003341,104570.0,104560.0,0.55252067]
["bitfinex","BTCUSD",1748756578210,0.03825132,104570.0,104560.0,0.56817703]
["bitfinex","BTCUSD",1748756578356,0.22951076,104570.0,104560.0,0.55252067]
["bitfinex","BTCUSD",1748756578559,0.22951076,104570.0,104560.0,0.54295725]
["bitfinex","BTCUSD",1748756578760,0.21994807,104570.0,104560.0,0.55190374]
["bitfinex","BTCUSD",1748756578970,0.21994807,104570.0,104560.0,0.54295725]
["bitfinex","BTCUSD",1748756579173,0.21994807,104570.0,104560.0,0.54159504]
["bitfinex","BTCUSD",1748756579372,0.21994807,104570.0,104560.0,0.55054152]
["bitfinex","BTCUSD",1748756579601,0.21994807,104570.0,104560.0,0.55054153]
["bitfinex","BTCUSD",1748756579882,0.00956278,104570.0,104560.0,0.24637765]
["bitfinex","BTCUSD",1748756580100,0.00956278,104570.0,104560.0,0.8817753]
["bitfinex","BTCUSD",1748756580295,0.00956278,104570.0,104560.0,0.89072136]
["bitfinex","BTCUSD",1748756580530,0.00956278,104570.0,104560.0,0.8817753]
["bitfinex","BTCUSD",1748756580703,0.01912566,104570.0,104560.0,0.5696677]
["bitfinex","BTCUSD",1748756581062,0.01912566,104570.0,104560.0,0.56072161]
["bitfinex","BTCUSD",1748756581282,0.21994761,104570.0,104560.0,0.55115846]
["bitfinex","BTCUSD",1748756581457,0.21994761,104570.0,104560.0,0.56010466]
["bitfinex","BTCUSD",1748756581861,0.21994761,104570.0,104560.0,0.55786811]
["bitfinex","BTCUSD",1748756582088,0.21994761,104570.0,104560.0,0.55115846]
["bitfinex","BTCUSD",1748756582472,0.21994761,104570.0,104560.0,0.55054124]
["bitfinex","BTCUSD",1748756582684,0.21994761,104570.0,104560.0,0.55725091]
["bitfinex","BTCUSD",1748756583472,0.21994761,104570.0,104560.0,0.55054125]
["bitfinex","BTCUSD",1748756583695,0.21994761,104570.0,104560.0,0.55725289]
["bitfinex","BTCUSD",1748756584047,0.21994761,104570.0,104560.0,0.5572529]
["bitfinex","BTCUSD",1748756585097,0.21994761,104570.0,104560.0,0.54159504]
["bitfinex","BTCUSD",1748756585308,0.21994761,104570.0,104560.0,0.55726232]
["bitfinex","BTCUSD",1748756585735,0.21994761,104570.0,104560.0,0.54830959]
["bitfinex","BTCUSD",1748756585906,0.21994761,104570.0,104560.0,0.55054777]
["bitfinex","BTCUSD",1748756586252,0.21994761,104570.0,104560.0,0.53874607]
["bitfinex","BTCUSD",1748756586463,0.21994761,104570.0,104560.0,0.55726289]
["bitfinex","BTCUSD",1748756586764,0.2103851,104570.0,104560.0,0.55726533]
["bitfinex","BTCUSD",1748756586969,0.2103851,104570.0,104560.0,0.54831093]
["bitfinex","BTCUSD",1748756587180,0.2103851,104570.0,104560.0,0.55726533]
["bitfinex","BTCUSD",1748756587517,0.2103851,104570.0,104560.0,0.54831093]
["bitfinex","BTCUSD",1748756587728,0.2103851,104570.0,104560.0,0.54159513]
["bitfinex","BTCUSD",1748756587920,0.2103851,104570.0,104560.0,0.55054954]
["bitfinex","BTCUSD",1748756588125,0.2103851,104570.0,104560.0,0.55726535]
["bitfinex","BTCUSD",1748756588329,0.2103851,104570.0,104560.0,0.54159513]
["bitfinex","BTCUSD",1748756588550,0.2103851,104570.0,104560.0,0.55726535]
["bitfinex","BTCUSD",1748756589233,0.2103851,104570.0,104560.0,0.55054958]
["bitfinex","BTCUSD",1748756589428,0.2103851,104570.0,104560.0,0.56682895]
["bitfinex","BTCUSD",1748756589672,0.2103851,104570.0,104560.0,0.55115865]
["bitfinex","BTCUSD",1748756590315,0.2103851,104570.0,104560.0,0.5601131]
["bitfinex","BTCUSD",1748756590521,0.2103851,104570.0,104560.0,0.55115865]
["bitfinex","BTCUSD",1748756590880,0.2103851,104570.0,104560.0,0.23010496]
["bitfinex","BTCUSD",1748756591049,0.2103851,104570.0,104560.0,0.55115865]
["bitfinex","BTCUSD",1748756591561,0.2103851,104570.0,104560.0,0.5601131]
["bitfinex","BTCUSD",1748756591922,0.2103851,104570.0,104560.0,0.55115865]
["bitfinex","BTCUSD",1748756592853,0.2103851,104570.0,104560.0,0.55787449]
["bitfinex","BTCUSD",1748756593258,0.2103851,104570.0,104560.0,0.55115865]
["bitfinex","BTCUSD",1748756593862,0.2103851,104570.0,104560.0,0.55787481]
["bitfinex","BTCUSD",1748756594043,0.2103851,104570.0,104560.0,0.56011353]
["bitfinex","BTCUSD",1748756594248,0.2103851,104570.0,104560.0,0.56967695]
["bitfinex","BTCUSD",1748756594448,0.2103851,104570.0,104560.0,0.55115865]
["bitfinex","BTCUSD",1748756594767,0.2103851,104570.0,104560.0,0.54159513]
["bitfinex","BTCUSD",1748756595030,0.20082232,104570.0,104560.0,0.54159513]
["bitfinex","BTCUSD",1748756595229,0.20082232,104570.0,104560.0,0.55726617]
["bitfinex","BTCUSD",1748756595450,0.19125944,104570.0,104560.0,0.54098729]
["bitfinex","BTCUSD",1748756595658,0.19125944,104570.0,104560.0,0.53203152]
["bitfinex","BTCUSD",1748756595838,0.19125944,104570.0,104560.0,0.53874844]
["bitfinex","BTCUSD",1748756596048,0.19125944,104570.0,104560.0,0.54098741]
["bitfinex","BTCUSD",1748756596537,0.19125944,104570.0,104560.0,0.54159522]
["bitfinex","BTCUSD",1748756596944,0.19125944,104570.0,104560.0,0.55726803]
["bitfinex","BTCUSD",1748756597151,0.19125944,104570.0,104560.0,0.54831214]
["bitfinex","BTCUSD",1748756597382,0.19125944,104570.0,104560.0,0.54159522]
["bitfinex","BTCUSD",1748756597996,0.19125944,104570.0,104560.0,0.55055111]
["bitfinex","BTCUSD",1748756598196,0.19125944,104570.0,104560.0,0.01685323]
["bitfinex","BTCUSD",1748756598351,0.48169944,104570.0,104560.0,0.01685351]
["bitfinex","BTCUSD",1748756598559,0.54201244,104570.0,104560.0,0.01013631]
["bitfinex","BTCUSD",1748756598987,0.54201244,104570.0,104560.0,0.02581044]
["bitfinex","BTCUSD",1748756599199,0.54201244,104570.0,104560.0,0.006]
["bitfinex","BTCUSD",1748756599399,0.20084143,104560.0,104550.0,0.32150369]
["bitfinex","BTCUSD",1748756599605,0.20084143,104560.0,104550.0,0.33724016]
["bitfinex","BTCUSD",1748756599936,0.20084143,104560.0,104550.0,0.33724011]
["bitfinex","BTCUSD",1748756600179,0.20084143,104560.0,104550.0,0.33050433]
["bitfinex","BTCUSD",1748756600373,0.20084143,104560.0,104550.0,0.33111714]
["bitfinex","BTCUSD",1748756600514,0.20084143,104560.0,104550.0,0.34440099]
["bitfinex","BTCUSD",1748756600716,0.20084143,104560.0,104550.0,0.342687]
["bitfinex","BTCUSD",1748756600922,0.20084143,104560.0,104550.0,0.35835297]
["bitfinex","BTCUSD",1748756601349,0.20084143,104560.0,104550.0,0.36335298]
["bitfinex","BTCUSD",1748756601558,0.20084143,104560.0,104550.0,0.35663899]
["bitfinex","BTCUSD",1748756601752,0.20084143,104560.0,104550.0,0.35378818]
["bitfinex","BTCUSD",1748756602006,0.20084143,104560.0,104550.0,0.35378599]
["bitfinex","BTCUSD",1748756602411,0.20084143,104560.0,104550.0,0.34707294]
["bitfinex","BTCUSD",1748756602653,0.21040504,104560.0,104550.0,0.53898303]
["bitfinex","BTCUSD",1748756602970,0.21040504,104560.0,104550.0,0.54569608]
["bitfinex","BTCUSD",1748756603173,0.21040504,104560.0,104550.0,0.53898303]
["bitfinex","BTCUSD",1748756603379,0.21040504,104560.0,104550.0,0.54793376]
["bitfinex","BTCUSD",1748756603570,0.21040504,104560.0,104550.0,0.54793377]
["bitfinex","BTCUSD",1748756603741,0.21040504,104560.0,104550.0,0.53898303]
["bitfinex","BTCUSD",1748756604260,0.21040504,104560.0,104550.0,0.55464682]
["bitfinex","BTCUSD",1748756604472,0.21040504,104560.0,104550.0,0.54793377]
["bitfinex","BTCUSD",1748756604675,0.21040504,104560.0,104550.0,0.3381222]
["bitfinex","BTCUSD",1748756604872,0.20084143,104560.0,104550.0,0.3381222]
["bitfinex","BTCUSD",1748756605088,0.20084143,104560.0,104550.0,0.35378599]
["bitfinex","BTCUSD",1748756605425,0.20084143,104560.0,104550.0,0.34707294]
["bitfinex","BTCUSD",1748756605659,0.20084143,104560.0,104550.0,0.35378599]
["bitfinex","BTCUSD",1748756605925,0.20084143,104560.0,104550.0,0.35378596]
["bitfinex","BTCUSD",1748756606096,0.20084143,104560.0,104550.0,0.3381222]
["bitfinex","BTCUSD",1748756606373,0.20084143,104560.0,104550.0,0.35378631]
["bitfinex","BTCUSD",1748756606505,0.20084143,104560.0,104550.0,0.34707312]
["bitfinex","BTCUSD",1748756606942,0.20084143,104560.0,104550.0,0.35378631]
["bitfinex","BTCUSD",1748756607109,0.20084143,104560.0,104550.0,0.35378582]
["bitfinex","BTCUSD",1748756608108,0.20084143,104560.0,104550.0,0.34483518]
["bitfinex","BTCUSD",1748756608289,0.20084143,104560.0,104550.0,0.34707284]
["bitfinex","BTCUSD",1748756608484,0.20084143,104560.0,104550.0,0.3381222]
["bitfinex","BTCUSD",1748756609131,0.21041792,104560.0,104550.0,0.35378582]
["bitfinex","BTCUSD",1748756610099,0.21041792,104560.0,104550.0,0.34483518]
["bitfinex","BTCUSD",1748756610294,0.21041792,104560.0,104550.0,0.01706851]
["bitfinex","BTCUSD",1748756610582,0.66157222,104560.0,104550.0,0.01706851]
["bitfinex","BTCUSD",1748756610763,0.59443492,104560.0,104550.0,0.01706851]
["bitfinex","BTCUSD",1748756611387,0.59443492,104560.0,104550.0,0.01206851]
["bitfinex","BTCUSD",1748756611600,0.59443492,104560.0,104550.0,0.01406851]
["bitfinex","BTCUSD",1748756612000,0.59443492,104560.0,104550.0,0.00906851]
["bitfinex","BTCUSD",1748756612385,0.59443492,104560.0,104550.0,0.01106851]
["bitfinex","BTCUSD",1748756612831,0.59443492,104560.0,104550.0,0.01345013]
["bitfinex","BTCUSD",1748756613035,0.59443492,104560.0,104550.0,0.00449865]
["bitfinex","BTCUSD",1748756613228,0.61013492,104560.0,104550.0,0.00449865]
["bitfinex","BTCUSD",1748756613595,0.61013492,104560.0,104550.0,0.01345014]
["bitfinex","BTCUSD",1748756613801,0.61013492,104560.0,104550.0,0.00449865]
["bitfinex","BTCUSD",1748756614043,0.61013492,104560.0,104550.0,0.02016374]
["bitfinex","BTCUSD",1748756614247,0.61013492,104560.0,104550.0,0.01121226]
["bitfinex","BTCUSD",1748756614615,0.61013492,104560.0,104550.0,0.00449865]
["bitfinex","BTCUSD",1748756614996,0.61013492,104560.0,104550.0,0.01121285]
["bitfinex","BTCUSD",1748756615194,0.61013492,104560.0,104550.0,0.01345091]
["bitfinex","BTCUSD",1748756615336,0.61013492,104560.0,104550.0,0.02016511]
["bitfinex","BTCUSD",1748756615536,0.61013492,104560.0,104550.0,0.00449865]
["bitfinex","BTCUSD",1748756615806,0.61013492,104560.0,104550.0,0.01345091]
["bitfinex","BTCUSD",1748756616092,0.61013492,104560.0,104550.0,0.01345094]
["bitfinex","BTCUSD",1748756616296,0.61013492,104560.0,104550.0,0.01121447]
["bitfinex","BTCUSD",1748756616542,0.61013492,104560.0,104550.0,0.02016889]
["bitfinex","BTCUSD",1748756616750,0.61013492,104560.0,104550.0,0.00449865]
["bitfinex","BTCUSD",1748756617293,0.61013492,104560.0,104550.0,0.01345306]
["bitfinex","BTCUSD",1748756617683,0.61013492,104560.0,104550.0,0.00449865]
["bitfinex","BTCUSD",1748756618088,0.61013492,104560.0,104550.0,0.01345306]
["bitfinex","BTCUSD",1748756618369,0.61013492,104560.0,104550.0,0.01121446]
["bitfinex","BTCUSD",1748756618573,0.61013492,104560.0,104550.0,0.00449865]
["bitfinex","BTCUSD",1748756619948,0.61013492,104560.0,104550.0,0.02018451]
["bitfinex","BTCUSD",1748756620150,0.61013492,104560.0,104550.0,0.013462]
["bitfinex","BTCUSD",1748756620377,0.61013492,104560.0,104550.0,0.00449865]
["bitfinex","BTCUSD",1748756620623,0.61013492,104560.0,104550.0,0.013462]
["bitfinex","BTCUSD",1748756620798,0.61013492,104560.0,104550.0,0.02018451]
["bitfinex","BTCUSD",1748756621030,0.61013492,104560.0,104550.0,0.00449865]
["bitfinex","BTCUSD",1748756621213,0.61013492,104560.0,104550.0,0.02018451]
["bitfinex","BTCUSD",1748756621470,0.61013492,104560.0,104550.0,0.01122116]
["bitfinex","BTCUSD",1748756621828,0.61013492,104560.0,104550.0,0.00449865]
["bitfinex","BTCUSD",1748756623054,0.61013492,104560.0,104550.0,0.01122116]
["bitfinex","BTCUSD",1748756623374,0.61013492,104560.0,104550.0,0.00449865]
["bitfinex","BTCUSD",1748756624330,0.58141792,104560.0,104550.0,0.00449865]
["bitfinex","BTCUSD",1748756624614,0.58141792,104560.0,104550.0,0.02018451]
["bitfinex","BTCUSD",1748756625123,0.58141792,104560.0,104550.0,0.02016931]
["bitfinex","BTCUSD",1748756625324,0.58141792,104560.0,104550.0,0.01121465]
["bitfinex","BTCUSD",1748756625560,0.67727222,104560.0,104550.0,0.02016931]
["bitfinex","BTCUSD",1748756625754,0.67727222,104560.0,104550.0,0.02016953]
["bitfinex","BTCUSD",1748756625952,0.67727222,104560.0,104550.0,0.01345009]
["bitfinex","BTCUSD",1748756626159,0.67727222,104560.0,104550.0,0.02016367]
["bitfinex","BTCUSD",1748756626987,0.67727222,104560.0,104550.0,0.00449865]
["bitfinex","BTCUSD",1748756627370,0.67727222,104560.0,104550.0,0.02016365]
["bitfinex","BTCUSD",1748756627572,0.67727222,104560.0,104550.0,0.02016367]
["bitfinex","BTCUSD",1748756627960,0.67727222,104560.0,104550.0,0.02016371]
["bitfinex","BTCUSD",1748756628338,0.67727222,104560.0,104550.0,0.01121092]
["bitfinex","BTCUSD",1748756628570,0.67727222,104560.0,104550.0,0.02016061]
["bitfinex","BTCUSD",1748756628703,0.67727222,104560.0,104550.0,0.02015974]
["bitfinex","BTCUSD",1748756628915,0.67727222,104560.0,104550.0,0.01121026]
["bitfinex","BTCUSD",1748756629120,0.67727222,104560.0,104550.0,0.02015908]
["bitfinex","BTCUSD",1748756629769,0.67727222,104560.0,104550.0,0.00449865]
["bitfinex","BTCUSD",1748756630108,0.67727222,104560.0,104550.0,0.02015907]
["bitfinex","BTCUSD",1748756630471,0.67727222,104560.0,104550.0,0.02409745]
["bitfinex","BTCUSD",1748756630680,0.67727222,104560.0,104550.0,0.02409756]
["bitfinex","BTCUSD",1748756630859,0.67727222,104560.0,104550.0,0.01514868]
["bitfinex","BTCUSD",1748756631066,0.67727222,104560.0,104550.0,0.01514869]
["bitfinex","BTCUSD",1748756631266,0.67727222,104560.0,104550.0,0.02409724]
["bitfinex","BTCUSD",1748756632152,0.67727222,104560.0,104550.0,0.02409805]
["bitfinex","BTCUSD",1748756632700,0.67727222,104560.0,104550.0,0.01738618]
["bitfinex","BTCUSD",1748756632907,0.67727222,104560.0,104550.0,0.02409805]
["bitfinex","BTCUSD",1748756633112,0.67727222,104560.0,104550.0,0.01738638]
["bitfinex","BTCUSD",1748756633322,0.96759222,104560.0,104550.0,0.02409838]
["bitfinex","BTCUSD",1748756633922,0.96759222,104560.0,104550.0,0.02409896]
["bitfinex","BTCUSD",1748756634123,0.96759222,104560.0,104550.0,0.00843702]
["bitfinex","BTCUSD",1748756634332,0.96759222,104560.0,104550.0,0.01514928]
["bitfinex","BTCUSD",1748756634643,0.96759222,104560.0,104550.0,0.00843702]
["bitfinex","BTCUSD",1748756635017,0.95229222,104560.0,104550.0,0.02409896]
["bitfinex","BTCUSD",1748756635511,0.93659222,104560.0,104550.0,0.00843702]
["bitfinex","BTCUSD",1748756635718,0.93659222,104560.0,104550.0,0.0151507]
["bitfinex","BTCUSD",1748756635916,0.93659222,104560.0,104550.0,0.02410228]
["bitfinex","BTCUSD",1748756636489,0.93659222,104560.0,104550.0,0.02410276]
["bitfinex","BTCUSD",1748756637049,0.93659222,104560.0,104550.0,0.02410539]
["bitfinex","BTCUSD",1748756637245,0.93659222,104560.0,104550.0,0.00843702]
["bitfinex","BTCUSD",1748756637453,0.93659222,104560.0,104550.0,0.01739171]
["bitfinex","BTCUSD",1748756637698,0.93659222,104560.0,104550.0,0.02410773]
["bitfinex","BTCUSD",1748756638048,0.93659222,104560.0,104550.0,0.00843702]
["bitfinex","BTCUSD",1748756638474,0.93659222,104560.0,104550.0,0.0151534]
["bitfinex","BTCUSD",1748756638665,0.93659222,104560.0,104550.0,0.00843702]
["bitfinex","BTCUSD",1748756640945,0.93659222,104560.0,104550.0,0.02412108]
["bitfinex","BTCUSD",1748756641149,0.93659222,104560.0,104550.0,0.00843702]
["bitfinex","BTCUSD",1748756641530,0.93659222,104560.0,104550.0,0.02412108]
["bitfinex","BTCUSD",1748756641734,0.64627222,104560.0,104550.0,0.01739934]
["bitfinex","BTCUSD",1748756641939,0.64627222,104560.0,104550.0,0.00843702]
["bitfinex","BTCUSD",1748756641940,0.93635222,104560.0,104550.0,0.00843702]
["bitfinex","BTCUSD",1748756642163,0.93635222,104560.0,104550.0,0.01739931]
["bitfinex","BTCUSD",1748756642323,0.93635222,104560.0,104550.0,0.00843702]
["bitfinex","BTCUSD",1748756642904,0.93635222,104560.0,104550.0,0.01515875]
["bitfinex","BTCUSD",1748756643028,0.93635222,104560.0,104550.0,0.00843702]
["bitfinex","BTCUSD",1748756643227,0.93635222,104560.0,104550.0,0.01739933]
["bitfinex","BTCUSD",1748756643438,0.93635222,104560.0,104550.0,0.00843702]
["bitfinex","BTCUSD",1748756643885,0.93635222,104560.0,104550.0,0.01515875]
["bitfinex","BTCUSD",1748756644091,0.93635222,104560.0,104550.0,0.00843702]
["bitfinex","BTCUSD",1748756644284,0.64627222,104560.0,104550.0,0.01515875]
["bitfinex","BTCUSD",1748756644493,0.93631222,104560.0,104550.0,0.00843702]
["bitfinex","BTCUSD",1748756644669,0.64627222,104560.0,104550.0,0.00843702]
["bitfinex","BTCUSD",1748756644876,0.55041792,104560.0,104550.0,0.00843702]
["bitfinex","BTCUSD",1748756645086,0.84041792,104560.0,104550.0,0.00843702]
["bitfinex","BTCUSD",1748756645507,0.55041792,104560.0,104550.0,0.00843702]
["bitfinex","BTCUSD",1748756645730,0.84045792,104560.0,104550.0,0.00843702]
["bitfinex","BTCUSD",1748756646151,0.84069792,104560.0,104550.0,0.00843702]
["bitfinex","BTCUSD",1748756646552,0.84069792,104560.0,104550.0,0.02412022]
["bitfinex","BTCUSD",1748756646716,0.84069792,104560.0,104550.0,0.00843702]
["bitfinex","BTCUSD",1748756647654,0.84069792,104560.0,104550.0,0.02412022]
["bitfinex","BTCUSD",1748756647862,0.84069792,104560.0,104550.0,0.00843702]
["bitfinex","BTCUSD",1748756648091,0.84069792,104560.0,104550.0,0.01739885]
["bitfinex","BTCUSD",1748756648226,0.84069792,104560.0,104550.0,0.00843702]
["bitfinex","BTCUSD",1748756648437,0.85719792,104560.0,104550.0,0.01739885]
["bitfinex","BTCUSD",1748756648637,0.85719792,104560.0,104550.0,0.01739884]
["bitfinex","BTCUSD",1748756648896,0.85719792,104560.0,104550.0,0.00843702]
["bitfinex","BTCUSD",1748756649963,0.85719792,104560.0,104550.0,0.01515839]
["bitfinex","BTCUSD",1748756650170,0.85719792,104560.0,104550.0,0.00843702]
["bitfinex","BTCUSD",1748756650362,0.85719792,104560.0,104550.0,0.55856387]
["bitfinex","BTCUSD",1748756650363,0.20084143,104560.0,104550.0,0.55856387]
["bitfinex","BTCUSD",1748756650569,0.20084143,104560.0,104550.0,0.54945154]
["bitfinex","BTCUSD",1748756650769,0.19127773,104560.0,104550.0,0.36487656]
["bitfinex","BTCUSD",1748756650979,0.19127773,104560.0,104550.0,0.34859071]
["bitfinex","BTCUSD",1748756651334,0.19127773,104560.0,104550.0,0.35531174]
["bitfinex","BTCUSD",1748756651476,0.19127773,104560.0,104550.0,0.34859071]
["bitfinex","BTCUSD",1748756652124,0.19127773,104560.0,104550.0,0.35531174]
["bitfinex","BTCUSD",1748756652915,0.19127773,104560.0,104550.0,0.34469071]
["bitfinex","BTCUSD",1748756653356,0.19127773,104560.0,104550.0,0.33620878]
["bitfinex","BTCUSD",1748756653579,0.19127773,104560.0,104550.0,0.01515509]
["bitfinex","BTCUSD",1748756653774,0.19127773,104560.0,104550.0,0.00843702]
["bitfinex","BTCUSD",1748756654118,0.19127773,104560.0,104550.0,0.01515509]
["bitfinex","BTCUSD",1748756654521,0.19127773,104560.0,104550.0,0.00843702]
["bitfinex","BTCUSD",1748756654745,0.19127773,104560.0,104550.0,0.01515509]
["bitfinex","BTCUSD",1748756654951,0.19127773,104560.0,104550.0,0.00843702]
["bitfinex","BTCUSD",1748756655723,0.19127773,104560.0,104550.0,0.01515501]
["bitfinex","BTCUSD",1748756655901,0.19127773,104560.0,104550.0,0.00843702]
["bitfinex","BTCUSD",1748756656303,0.20777773,104560.0,104550.0,0.00843702]
["bitfinex","BTCUSD",1748756656917,0.20777773,104560.0,104550.0,0.01515463]
["bitfinex","BTCUSD",1748756657124,0.20777773,104560.0,104550.0,0.00843702]
["bitfinex","BTCUSD",1748756657790,0.19127773,104560.0,104550.0,0.33620832]
["bitfinex","BTCUSD",1748756657961,0.19127773,104560.0,104550.0,0.33620784]
["bitfinex","BTCUSD",1748756658409,0.19127773,104560.0,104550.0,0.32949071]
["bitfinex","BTCUSD",1748756658808,0.20777773,104560.0,104550.0,0.32949071]
["bitfinex","BTCUSD",1748756659001,0.19127773,104560.0,104550.0,0.32949071]
["bitfinex","BTCUSD",1748756659159,0.19127773,104560.0,104550.0,0.33844608]
["bitfinex","BTCUSD",1748756659359,0.19127773,104560.0,104550.0,0.34516261]
["bitfinex","BTCUSD",1748756659582,0.19127773,104560.0,104550.0,0.33844608]
["bitfinex","BTCUSD",1748756659783,0.19127773,104560.0,104550.0,0.34740145]
["bitfinex","BTCUSD",1748756660244,0.19127773,104560.0,104550.0,0.33844608]
["bitfinex","BTCUSD",1748756660380,0.19127773,104560.0,104550.0,0.34516261]
["bitfinex","BTCUSD",1748756660582,0.19127773,104560.0,104550.0,0.33844608]
["bitfinex","BTCUSD",1748756661890,0.19127773,104560.0,104550.0,0.35411642]
["bitfinex","BTCUSD",1748756662060,0.19127773,104560.0,104550.0,0.33844608]
["bitfinex","BTCUSD",1748756662467,0.19127773,104560.0,104550.0,0.34516194]
["bitfinex","BTCUSD",1748756662669,0.19127773,104560.0,104550.0,0.33844608]
["bitfinex","BTCUSD",1748756662875,0.19127773,104560.0,104550.0,0.34740056]
["bitfinex","BTCUSD",1748756663081,0.19127773,104560.0,104550.0,0.33844608]
["bitfinex","BTCUSD",1748756663618,0.19127773,104560.0,104550.0,0.34739936]
["bitfinex","BTCUSD",1748756663944,0.19127773,104560.0,104550.0,0.33844608]
["bitfinex","BTCUSD",1748756664586,0.19127773,104560.0,104550.0,0.34515969]
["bitfinex","BTCUSD",1748756664946,0.19127773,104560.0,104550.0,0.33844608]
["bitfinex","BTCUSD",1748756665172,0.19127773,104560.0,104550.0,0.34739757]
["bitfinex","BTCUSD",1748756665380,0.19127773,104560.0,104550.0,0.34515969]
["bitfinex","BTCUSD",1748756665602,0.19127773,104560.0,104550.0,0.33844608]
["bitfinex","BTCUSD",1748756666304,0.19127773,104560.0,104550.0,0.35410587]
["bitfinex","BTCUSD",1748756666517,0.19127773,104560.0,104550.0,0.33844608]
["bitfinex","BTCUSD",1748756666861,0.19127773,104560.0,104550.0,0.34739453]
["bitfinex","BTCUSD",1748756667084,0.19127773,104560.0,104550.0,0.35410587]
["bitfinex","BTCUSD",1748756667319,0.19127773,104560.0,104550.0,0.34515742]
["bitfinex","BTCUSD",1748756667519,0.19127773,104560.0,104550.0,0.33844608]
["bitfinex","BTCUSD",1748756668222,0.19127773,104560.0,104550.0,0.35413479]
["bitfinex","BTCUSD",1748756668426,0.19127773,104560.0,104550.0,0.33844608]
["bitfinex","BTCUSD",1748756669192,0.19127773,104560.0,104550.0,0.35413479]
["bitfinex","BTCUSD",1748756669412,0.19127773,104560.0,104550.0,0.34741106]
["bitfinex","BTCUSD",1748756669833,0.19127773,104560.0,104550.0,0.33844608]
["bitfinex","BTCUSD",1748756670266,0.19127773,104560.0,104550.0,0.34741101]
["bitfinex","BTCUSD",1748756670453,0.19127773,104560.0,104550.0,0.33844608]
["bitfinex","BTCUSD",1748756671077,0.19127773,104560.0,104550.0,0.35413479]
["bitfinex","BTCUSD",1748756671752,0.19127773,104560.0,104550.0,0.35413442]
["bitfinex","BTCUSD",1748756672146,0.19127773,104560.0,104550.0,0.35413458]
["bitfinex","BTCUSD",1748756672475,0.19127773,104560.0,104550.0,0.35413461]
["bitfinex","BTCUSD",1748756672680,0.19127773,104560.0,104550.0,0.35413399]
["bitfinex","BTCUSD",1748756672902,0.19127773,104560.0,104550.0,0.0330803]
["bitfinex","BTCUSD",1748756673328,0.19127773,104560.0,104550.0,0.02635666]
["bitfinex","BTCUSD",1748756673499,0.19127773,104560.0,104550.0,0.01739239]
["bitfinex","BTCUSD",1748756673711,0.19127773,104560.0,104550.0,0.03307922]
["bitfinex","BTCUSD",1748756673918,0.19127773,104560.0,104550.0,0.02411532]
["bitfinex","BTCUSD",1748756674143,0.19127773,104560.0,104550.0,0.03307922]
["bitfinex","BTCUSD",1748756674325,0.19127773,104560.0,104550.0,0.01739239]
["bitfinex","BTCUSD",1748756674521,0.19127773,104560.0,104550.0,0.03307922]
["bitfinex","BTCUSD",1748756674763,0.19127773,104560.0,104550.0,0.03307916]
["bitfinex","BTCUSD",1748756675328,0.19127773,104560.0,104550.0,0.01739239]
["bitfinex","BTCUSD",1748756675532,0.19127773,104560.0,104550.0,0.01978332]
["bitfinex","BTCUSD",1748756676802,0.19127773,104560.0,104550.0,0.03547009]
["bitfinex","BTCUSD",1748756677033,0.19127773,104560.0,104550.0,0.02874719]
["bitfinex","BTCUSD",1748756677260,0.19127773,104560.0,104550.0,0.01978332]
["bitfinex","BTCUSD",1748756677625,0.19127773,104560.0,104550.0,0.02650622]
["bitfinex","BTCUSD",1748756678054,0.19127773,104560.0,104550.0,0.03547009]
["bitfinex","BTCUSD",1748756678329,0.19127773,104560.0,104550.0,0.01978332]
["bitfinex","BTCUSD",1748756678934,0.19127773,104560.0,104550.0,0.02874719]
["bitfinex","BTCUSD",1748756679147,0.19127773,104560.0,104550.0,0.01978332]
["bitfinex","BTCUSD",1748756679559,0.19127773,104560.0,104550.0,0.02874719]
["bitfinex","BTCUSD",1748756679986,0.19127773,104560.0,104550.0,0.01978332]
["bitfinex","BTCUSD",1748756680151,0.19127773,104560.0,104550.0,0.03547009]
["bitfinex","BTCUSD",1748756680549,0.19127773,104560.0,104550.0,0.03980202]
["bitfinex","BTCUSD",1748756680749,0.19127773,104560.0,104550.0,0.03307916]
["bitfinex","BTCUSD",1748756680974,0.19127773,104560.0,104550.0,0.04204303]
["bitfinex","BTCUSD",1748756681138,0.19127773,104560.0,104550.0,0.03307916]
["bitfinex","BTCUSD",1748756681340,0.19127773,104560.0,104550.0,0.03980206]
["bitfinex","BTCUSD",1748756681538,0.19127773,104560.0,104550.0,0.04204302]
["bitfinex","BTCUSD",1748756681749,0.19127773,104560.0,104550.0,0.03307916]
["bitfinex","BTCUSD",1748756682230,0.19127773,104560.0,104550.0,0.04204303]
["bitfinex","BTCUSD",1748756682429,0.19127773,104560.0,104550.0,0.03980206]
["bitfinex","BTCUSD",1748756682579,0.19127773,104560.0,104550.0,0.04204317]
["bitfinex","BTCUSD",1748756682808,0.19127773,104560.0,104550.0,0.03307916]
["bitfinex","BTCUSD",1748756683038,0.19127773,104560.0,104550.0,0.03980217]
["bitfinex","BTCUSD",1748756683208,0.19127773,104560.0,104550.0,0.03307916]
["bitfinex","BTCUSD",1748756683851,0.19127773,104560.0,104550.0,0.03980217]
["bitfinex","BTCUSD",1748756684097,0.19127773,104560.0,104550.0,0.03307916]
["bitfinex","BTCUSD",1748756684254,0.19127773,104560.0,104550.0,0.03980217]
["bitfinex","BTCUSD",1748756684434,0.19127773,104560.0,104550.0,0.03307916]
["bitfinex","BTCUSD",1748756684658,0.19127773,104560.0,104550.0,0.04876618]
["bitfinex","BTCUSD",1748756685097,0.19127773,104560.0,104550.0,0.04876624]
["bitfinex","BTCUSD",1748756685328,0.19127773,104560.0,104550.0,0.04876628]
["bitfinex","BTCUSD",1748756686632,0.19127773,104560.0,104550.0,0.04204323]
["bitfinex","BTCUSD",1748756686869,0.19127773,104560.0,104550.0,0.04876633]
["bitfinex","BTCUSD",1748756687056,0.19127773,104560.0,104550.0,0.0487664]
["bitfinex","BTCUSD",1748756687193,0.19127773,104560.0,104550.0,0.03307916]
["bitfinex","BTCUSD",1748756687377,0.19127773,104560.0,104550.0,0.03980226]
["bitfinex","BTCUSD",1748756687589,0.19127773,104560.0,104550.0,0.03307916]
["bitfinex","BTCUSD",1748756688867,0.19127773,104560.0,104550.0,0.03980226]
["bitfinex","BTCUSD",1748756689057,0.19127773,104560.0,104550.0,0.0487664]
["bitfinex","BTCUSD",1748756689258,0.19127773,104560.0,104550.0,0.03307916]
["bitfinex","BTCUSD",1748756689456,0.19127773,104560.0,104550.0,0.03980226]
["bitfinex","BTCUSD",1748756689800,0.19127773,104560.0,104550.0,0.0487664]
["bitfinex","BTCUSD",1748756690003,0.19127773,104560.0,104550.0,0.03307916]
["bitfinex","BTCUSD",1748756690159,0.19127773,104560.0,104550.0,0.03980226]
["bitfinex","BTCUSD",1748756690570,0.19127773,104560.0,104550.0,0.03307916]
["bitfinex","BTCUSD",1748756690965,0.19127773,104560.0,104550.0,0.03980226]
["bitfinex","BTCUSD",1748756691167,0.19127773,104560.0,104550.0,0.03307916]
["bitfinex","BTCUSD",1748756691454,0.19127773,104560.0,104550.0,0.04204329]
["bitfinex","BTCUSD",1748756692250,0.19127773,104560.0,104550.0,0.04876639]
["bitfinex","BTCUSD",1748756692403,0.19127773,104560.0,104550.0,0.04204329]
["bitfinex","BTCUSD",1748756692802,0.19127773,104560.0,104550.0,0.05100742]
["bitfinex","BTCUSD",1748756693012,0.19127773,104560.0,104550.0,0.04204329]
["bitfinex","BTCUSD",1748756693219,0.19127773,104560.0,104550.0,0.05100742]
["bitfinex","BTCUSD",1748756693440,0.19127773,104560.0,104550.0,0.04204329]
["bitfinex","BTCUSD",1748756693608,0.19127773,104560.0,104550.0,0.04876639]
["bitfinex","BTCUSD",1748756693805,0.19127773,104560.0,104550.0,0.04204329]
["bitfinex","BTCUSD",1748756694011,0.19127773,104560.0,104550.0,0.05100742]
["bitfinex","BTCUSD",1748756694210,0.19127773,104560.0,104550.0,0.04204329]
["bitfinex","BTCUSD",1748756694408,0.19127773,104560.0,104550.0,0.05100752]
["bitfinex","BTCUSD",1748756694708,0.19127773,104560.0,104550.0,0.04204329]
["bitfinex","BTCUSD",1748756695152,0.19127773,104560.0,104550.0,0.05100757]
["bitfinex","BTCUSD",1748756695332,0.19127773,104560.0,104550.0,0.04204329]
["bitfinex","BTCUSD",1748756697111,0.19127773,104560.0,104550.0,0.04876669]
["bitfinex","BTCUSD",1748756697365,0.37557203,104560.0,104550.0,0.05773132]
["bitfinex","BTCUSD",1748756697581,0.37557203,104560.0,104550.0,0.05100788]
["bitfinex","BTCUSD",1748756697770,0.37557203,104560.0,104550.0,0.04204329]
["bitfinex","BTCUSD",1748756697970,0.37557203,104560.0,104550.0,0.04876673]
["bitfinex","BTCUSD",1748756698166,0.37557203,104560.0,104550.0,0.04204329]
["bitfinex","BTCUSD",1748756698869,0.37557203,104560.0,104550.0,0.04876689]
["bitfinex","BTCUSD",1748756699089,0.37557203,104560.0,104550.0,0.05100809]
["bitfinex","BTCUSD",1748756699495,0.37557203,104560.0,104550.0,0.05773169]
["bitfinex","BTCUSD",1748756699702,0.37557203,104560.0,104550.0,0.04204329]
["bitfinex","BTCUSD",1748756699941,0.37557203,104560.0,104550.0,0.05773169]
["bitfinex","BTCUSD",1748756700163,0.37557203,104560.0,104550.0,0.04204329]
["bitfinex","BTCUSD",1748756700369,0.37557203,104560.0,104550.0,0.04876683]
["bitfinex","BTCUSD",1748756700507,0.37557203,104560.0,104550.0,0.04204329]
["bitfinex","BTCUSD",1748756701077,0.37557203,104560.0,104550.0,0.05100801]
["bitfinex","BTCUSD",1748756701280,0.37557203,104560.0,104550.0,0.04204329]
["bitfinex","BTCUSD",1748756702149,0.37557203,104560.0,104550.0,0.05100856]
["bitfinex","BTCUSD",1748756702362,0.37557203,104560.0,104550.0,0.04204329]
["bitfinex","BTCUSD",1748756702770,0.37557203,104560.0,104550.0,0.05100898]
["bitfinex","BTCUSD",1748756702958,0.37557203,104560.0,104550.0,0.04204329]
["bitfinex","BTCUSD",1748756704037,0.37557203,104560.0,104550.0,0.05100898]
["bitfinex","BTCUSD",1748756704187,0.37557203,104560.0,104550.0,0.05100899]
["bitfinex","BTCUSD",1748756704391,0.37557203,104560.0,104550.0,0.04876756]
["bitfinex","BTCUSD",1748756704687,0.37557203,104560.0,104550.0,0.04204329]
["bitfinex","BTCUSD",1748756705112,0.37557203,104560.0,104550.0,0.05100903]
["bitfinex","BTCUSD",1748756705322,0.37557203,104560.0,104550.0,0.05100902]
["bitfinex","BTCUSD",1748756705629,0.37557203,104560.0,104550.0,0.05773333]
["bitfinex","BTCUSD",1748756705837,0.37557203,104560.0,104550.0,0.04204329]
["bitfinex","BTCUSD",1748756706199,0.37557203,104560.0,104550.0,0.04108098]
["bitfinex","BTCUSD",1748756707122,0.37557203,104560.0,104550.0,0.05004666]
["bitfinex","BTCUSD",1748756707349,0.37557203,104560.0,104550.0,0.04108098]
["bitfinex","BTCUSD",1748756707688,0.37557203,104560.0,104550.0,0.05004665]
["bitfinex","BTCUSD",1748756707895,0.37557203,104560.0,104550.0,0.0500467]
["bitfinex","BTCUSD",1748756708276,0.37557203,104560.0,104550.0,0.04108098]
["bitfinex","BTCUSD",1748756708702,0.37557203,104560.0,104550.0,0.05003874]
["bitfinex","BTCUSD",1748756708904,0.37557203,104560.0,104550.0,0.04108098]
["bitfinex","BTCUSD",1748756709312,0.37557203,104560.0,104550.0,0.05675693]
["bitfinex","BTCUSD",1748756709575,0.37557203,104560.0,104550.0,0.05003866]
["bitfinex","BTCUSD",1748756709817,0.37557203,104560.0,104550.0,0.04108098]
["bitfinex","BTCUSD",1748756710024,0.37557203,104560.0,104550.0,0.0567569]
["bitfinex","BTCUSD",1748756710304,0.37557203,104560.0,104550.0,0.04108098]
["bitfinex","BTCUSD",1748756710560,0.37557203,104560.0,104550.0,0.05003867]
["bitfinex","BTCUSD",1748756711044,0.37557203,104560.0,104550.0,0.04108098]
["bitfinex","BTCUSD",1748756711389,0.37557203,104560.0,104550.0,0.04779925]
["bitfinex","BTCUSD",1748756711588,0.37557203,104560.0,104550.0,0.05003867]
["bitfinex","BTCUSD",1748756711800,0.37557203,104560.0,104550.0,0.04108098]
["bitfinex","BTCUSD",1748756712005,0.37557203,104560.0,104550.0,0.04779922]
["bitfinex","BTCUSD",1748756712212,0.37557203,104560.0,104550.0,0.04108098]
["bitfinex","BTCUSD",1748756712690,0.66565203,104560.0,104550.0,0.04779922]
["bitfinex","BTCUSD",1748756712907,0.66565203,104560.0,104550.0,0.04108098]
["bitfinex","BTCUSD",1748756713652,0.66565203,104560.0,104550.0,0.04779922]
["bitfinex","BTCUSD",1748756713851,0.66565203,104560.0,104550.0,0.05003864]
["bitfinex","BTCUSD",1748756714231,0.66565203,104560.0,104550.0,0.04108098]
["bitfinex","BTCUSD",1748756714860,0.66565203,104560.0,104550.0,0.04779787]
["bitfinex","BTCUSD",1748756715072,0.66565203,104560.0,104550.0,0.04108098]
["bitfinex","BTCUSD",1748756715276,0.57721203,104560.0,104550.0,0.04108098]
["bitfinex","BTCUSD",1748756716490,0.57721203,104560.0,104550.0,0.05676108]
["bitfinex","BTCUSD",1748756716799,0.57721203,104560.0,104550.0,0.04108098]
["bitfinex","BTCUSD",1748756717143,0.57721203,104560.0,104550.0,0.04780521]
["bitfinex","BTCUSD",1748756717350,0.57721203,104560.0,104550.0,0.04108098]
["bitfinex","BTCUSD",1748756718169,0.57721203,104560.0,104550.0,0.04780521]
["bitfinex","BTCUSD",1748756718521,0.57721203,104560.0,104550.0,0.05004661]
["bitfinex","BTCUSD",1748756718716,0.57721203,104560.0,104550.0,0.04780521]
["bitfinex","BTCUSD",1748756718917,0.57721203,104560.0,104550.0,0.04108098]
["bitfinex","BTCUSD",1748756719755,0.57721203,104560.0,104550.0,0.04780521]
["bitfinex","BTCUSD",1748756720574,0.57721203,104560.0,104550.0,0.05677085]
["bitfinex","BTCUSD",1748756720777,0.57721203,104560.0,104550.0,0.04780521]
["bitfinex","BTCUSD",1748756721586,0.57721203,104560.0,104550.0,0.05677087]
["bitfinex","BTCUSD",1748756721765,0.57721203,104560.0,104550.0,0.04780521]
["bitfinex","BTCUSD",1748756721968,0.57721203,104560.0,104550.0,0.05677089]
["bitfinex","BTCUSD",1748756722192,0.57721203,104560.0,104550.0,0.04780521]
["bitfinex","BTCUSD",1748756722816,0.57721203,104560.0,104550.0,0.05677089]
["bitfinex","BTCUSD",1748756723034,0.57721203,104560.0,104550.0,0.04780521]
["bitfinex","BTCUSD",1748756725122,0.91721203,104560.0,104550.0,0.04780521]
["bitfinex","BTCUSD",1748756725269,0.94593003,104560.0,104550.0,0.04780521]
["bitfinex","BTCUSD",1748756725789,0.94593003,104560.0,104550.0,0.05677106]
["bitfinex","BTCUSD",1748756726623,0.94593003,104560.0,104550.0,0.04780521]
["bitfinex","BTCUSD",1748756726800,0.94593003,104560.0,104550.0,0.05677106]
["bitfinex","BTCUSD",1748756727655,0.94593003,104560.0,104550.0,0.05676752]
["bitfinex","BTCUSD",1748756728166,0.94593003,104560.0,104550.0,0.05676751]
["bitfinex","BTCUSD",1748756728464,0.94593003,104560.0,104550.0,0.05676821]
["bitfinex","BTCUSD",1748756729090,0.94593003,104560.0,104550.0,0.04780521]
["bitfinex","BTCUSD",1748756729298,0.94593003,104560.0,104550.0,0.05676821]
["bitfinex","BTCUSD",1748756730592,0.94593003,104560.0,104550.0,0.04780521]
["bitfinex","BTCUSD",1748756731899,1.03429003,104560.0,104550.0,0.04780521]
["bitfinex","BTCUSD",1748756732667,1.03429003,104560.0,104550.0,0.05676821]
["bitfinex","BTCUSD",1748756732868,1.03429003,104560.0,104550.0,0.04780521]
["bitfinex","BTCUSD",1748756733279,1.05009003,104560.0,104550.0,0.05676821]
["bitfinex","BTCUSD",1748756733535,1.05009003,104560.0,104550.0,0.04780521]
["bitfinex","BTCUSD",1748756733714,1.06509003,104560.0,104550.0,0.04780521]
["bitfinex","BTCUSD",1748756733918,1.06509003,104560.0,104550.0,0.0567686]
["bitfinex","BTCUSD",1748756734182,1.06509003,104560.0,104550.0,0.04780521]
["bitfinex","BTCUSD",1748756735013,1.06509003,104560.0,104550.0,0.0567686]
["bitfinex","BTCUSD",1748756735246,0.77501003,104560.0,104550.0,0.04780521]
["bitfinex","BTCUSD",1748756735464,1.06465003,104560.0,104550.0,0.04780521]
["bitfinex","BTCUSD",1748756737379,1.06465003,104560.0,104550.0,0.0567686]
["bitfinex","BTCUSD",1748756737893,1.06465003,104560.0,104550.0,0.04780521]
["bitfinex","BTCUSD",1748756739494,1.06465003,104560.0,104550.0,0.05677096]
["bitfinex","BTCUSD",1748756739663,1.04965003,104560.0,104550.0,0.04780521]
["bitfinex","BTCUSD",1748756739888,1.04965003,104560.0,104550.0,0.05677096]
["bitfinex","BTCUSD",1748756740139,1.04965003,104560.0,104550.0,0.04780521]
["bitfinex","BTCUSD",1748756740523,1.03385003,104560.0,104550.0,0.04780521]
["bitfinex","BTCUSD",1748756741319,1.03385003,104560.0,104550.0,0.05677096]
["bitfinex","BTCUSD",1748756741593,1.03385003,104560.0,104550.0,0.04780521]
["bitfinex","BTCUSD",1748756741983,1.03385003,104560.0,104550.0,0.06573671]
["bitfinex","BTCUSD",1748756742384,1.03385003,104560.0,104550.0,0.05677096]
["bitfinex","BTCUSD",1748756742696,1.03385003,104560.0,104550.0,0.06573671]
["bitfinex","BTCUSD",1748756743008,1.03385003,104560.0,104550.0,0.05677096]
["bitfinex","BTCUSD",1748756743302,1.03385003,104560.0,104550.0,0.06573671]
["bitfinex","BTCUSD",1748756743725,1.03385003,104560.0,104550.0,0.05677096]
["bitfinex","BTCUSD",1748756743953,1.04965003,104560.0,104550.0,0.06573671]
["bitfinex","BTCUSD",1748756744245,0.76001003,104560.0,104550.0,0.06573671]
["bitfinex","BTCUSD",1748756744450,1.04949003,104560.0,104550.0,0.06573672]
["bitfinex","BTCUSD",1748756744654,1.04949003,104560.0,104550.0,0.06573669]
["bitfinex","BTCUSD",1748756744861,1.06479003,104560.0,104550.0,0.0836682]
["bitfinex","BTCUSD",1748756745071,1.06479003,104560.0,104550.0,0.08366822]
["bitfinex","BTCUSD",1748756745637,1.06479003,104560.0,104550.0,0.05677096]
["bitfinex","BTCUSD",1748756745821,1.06479003,104560.0,104550.0,0.08366812]
["bitfinex","BTCUSD",1748756747118,1.06479003,104560.0,104550.0,0.06573668]
["bitfinex","BTCUSD",1748756747404,1.06479003,104560.0,104550.0,0.05677096]
["bitfinex","BTCUSD",1748756747730,1.06479003,104560.0,104550.0,0.07470242]
["bitfinex","BTCUSD",1748756748057,1.06479003,104560.0,104550.0,0.05677096]
["bitfinex","BTCUSD",1748756749175,1.06479003,104560.0,104550.0,0.06573668]
["bitfinex","BTCUSD",1748756749379,1.06479003,104560.0,104550.0,0.05677096]
["bitfinex","BTCUSD",1748756749595,1.06479003,104560.0,104550.0,0.06573668]
["bitfinex","BTCUSD",1748756749962,1.06479003,104560.0,104550.0,0.05677096]
["bitfinex","BTCUSD",1748756750264,1.06479003,104560.0,104550.0,0.06573668]
["bitfinex","BTCUSD",1748756750444,1.06479003,104560.0,104550.0,0.08366812]
["bitfinex","BTCUSD",1748756750653,1.06479003,104560.0,104550.0,0.05677096]
["bitfinex","BTCUSD",1748756750824,1.06479003,104560.0,104550.0,0.08366774]
["bitfinex","BTCUSD",1748756751403,1.06479003,104560.0,104550.0,0.08366764]
["bitfinex","BTCUSD",1748756752062,1.06479003,104560.0,104550.0,0.05677096]
["bitfinex","BTCUSD",1748756752270,1.06479003,104560.0,104550.0,0.08366765]
["bitfinex","BTCUSD",1748756753781,1.06479003,104560.0,104550.0,0.06573652]
["bitfinex","BTCUSD",1748756754007,1.06479003,104560.0,104550.0,0.05677096]
["bitfinex","BTCUSD",1748756754213,1.04899003,104560.0,104550.0,0.05677096]
["bitfinex","BTCUSD",1748756754423,1.03369003,104560.0,104550.0,0.05677096]
["bitfinex","BTCUSD",1748756754833,1.03369003,104560.0,104550.0,0.08366765]
["bitfinex","BTCUSD",1748756755035,1.03369003,104560.0,104550.0,0.06573652]
["bitfinex","BTCUSD",1748756755176,1.03369003,104560.0,104550.0,0.06067096]
["bitfinex","BTCUSD",1748756755378,1.03369003,104560.0,104550.0,0.06963653]
["bitfinex","BTCUSD",1748756755733,1.03369003,104560.0,104550.0,0.06067096]
["bitfinex","BTCUSD",1748756756507,1.03369003,104560.0,104550.0,0.07860208]
["bitfinex","BTCUSD",1748756756734,1.03369003,104560.0,104550.0,0.06963652]
["bitfinex","BTCUSD",1748756757063,1.03369003,104560.0,104550.0,0.06067096]
["bitfinex","BTCUSD",1748756757738,1.03369003,104560.0,104550.0,0.0875677]
["bitfinex","BTCUSD",1748756757915,1.03369003,104560.0,104550.0,0.06067096]
["bitfinex","BTCUSD",1748756759011,1.03369003,104560.0,104550.0,0.07860212]
["bitfinex","BTCUSD",1748756759218,1.03369003,104560.0,104550.0,0.06067096]
["bitfinex","BTCUSD",1748756759398,1.03369003,104560.0,104550.0,0.06963654]
["bitfinex","BTCUSD",1748756759614,1.01319003,104560.0,104550.0,0.06127096]
["bitfinex","BTCUSD",1748756759826,1.01319003,104560.0,104550.0,0.07023654]
["bitfinex","BTCUSD",1748756760035,1.01319003,104560.0,104550.0,0.07920212]
["bitfinex","BTCUSD",1748756760237,1.01319003,104560.0,104550.0,0.06127096]
["bitfinex","BTCUSD",1748756760867,1.01319003,104560.0,104550.0,0.07920212]
["bitfinex","BTCUSD",1748756761080,1.01319003,104560.0,104550.0,0.06127096]
["bitfinex","BTCUSD",1748756762424,1.01319003,104560.0,104550.0,0.07023654]
["bitfinex","BTCUSD",1748756762628,1.01319003,104560.0,104550.0,0.06127096]
["bitfinex","BTCUSD",1748756762856,1.01319003,104560.0,104550.0,0.07023654]
["bitfinex","BTCUSD",1748756763035,1.01319003,104560.0,104550.0,0.07920212]
["bitfinex","BTCUSD",1748756763183,1.01319003,104560.0,104550.0,0.0881677]
["bitfinex","BTCUSD",1748756763385,1.01319003,104560.0,104550.0,0.07023654]
["bitfinex","BTCUSD",1748756763838,1.01319003,104560.0,104550.0,0.08816773]
["bitfinex","BTCUSD",1748756764001,1.01319003,104560.0,104550.0,0.07023654]
["bitfinex","BTCUSD",1748756764185,1.01319003,104560.0,104550.0,0.08816773]
["bitfinex","BTCUSD",1748756764593,1.01319003,104560.0,104550.0,0.07023654]
["bitfinex","BTCUSD",1748756765229,1.01319003,104560.0,104550.0,0.07920214]
["bitfinex","BTCUSD",1748756765433,1.01319003,104560.0,104550.0,0.09713334]
["bitfinex","BTCUSD",1748756765857,1.01319003,104560.0,104550.0,0.07023654]
["bitfinex","BTCUSD",1748756766057,1.01319003,104560.0,104550.0,0.09713337]
["bitfinex","BTCUSD",1748756766265,1.01319003,104560.0,104550.0,0.07023654]
["bitfinex","BTCUSD",1748756766467,1.01319003,104560.0,104550.0,0.07920214]
["bitfinex","BTCUSD",1748756766837,1.01319003,104560.0,104550.0,0.07023654]
["bitfinex","BTCUSD",1748756767160,1.01319003,104560.0,104550.0,0.08816775]
["bitfinex","BTCUSD",1748756767297,1.01319003,104560.0,104550.0,0.07920214]
["bitfinex","BTCUSD",1748756767498,1.01319003,104560.0,104550.0,0.07023654]
["bitfinex","BTCUSD",1748756767723,1.01319003,104560.0,104550.0,0.07920214]
["bitfinex","BTCUSD",1748756767964,1.01319003,104560.0,104550.0,0.07023654]
["bitfinex","BTCUSD",1748756768254,1.01319003,104560.0,104550.0,0.09713334]
["bitfinex","BTCUSD",1748756768456,1.01319003,104560.0,104550.0,0.07920214]
["bitfinex","BTCUSD",1748756768667,1.01319003,104560.0,104550.0,0.09713336]
["bitfinex","BTCUSD",1748756768872,1.01319003,104560.0,104550.0,0.07920215]
["bitfinex","BTCUSD",1748756769095,1.01319003,104560.0,104550.0,0.07023654]
["bitfinex","BTCUSD",1748756770036,1.01319003,104560.0,104550.0,0.07920215]
["bitfinex","BTCUSD",1748756770247,1.01319003,104560.0,104550.0,0.07023654]
["bitfinex","BTCUSD",1748756770453,1.01319003,104560.0,104550.0,0.07920216]
["bitfinex","BTCUSD",1748756770641,1.01319003,104560.0,104550.0,0.07023654]
["bitfinex","BTCUSD",1748756771073,1.01319003,104560.0,104550.0,0.08816776]
["bitfinex","BTCUSD",1748756771260,1.01319003,104560.0,104550.0,0.08816778]
["bitfinex","BTCUSD",1748756771431,1.01319003,104560.0,104550.0,0.07023654]
["bitfinex","BTCUSD",1748756771648,1.01319003,104560.0,104550.0,0.07920216]
["bitfinex","BTCUSD",1748756771850,1.01319003,104560.0,104550.0,0.07023654]
["bitfinex","BTCUSD",1748756772049,1.01319003,104560.0,104550.0,0.07920216]
["bitfinex","BTCUSD",1748756772251,1.01319003,104560.0,104550.0,0.08816778]
["bitfinex","BTCUSD",1748756772417,1.01319003,104560.0,104550.0,0.07023654]
["bitfinex","BTCUSD",1748756773519,1.01319003,104560.0,104550.0,0.07920216]
["bitfinex","BTCUSD",1748756773694,1.01319003,104560.0,104550.0,0.07023654]
["bitfinex","BTCUSD",1748756774097,1.01319003,104560.0,104550.0,0.08816778]
["bitfinex","BTCUSD",1748756774297,1.01319003,104560.0,104550.0,0.07023654]
["bitfinex","BTCUSD",1748756775689,1.01319003,104560.0,104550.0,0.07920235]
["bitfinex","BTCUSD",1748756775903,1.01319003,104560.0,104550.0,0.07023654]
["bitfinex","BTCUSD",1748756776875,1.01319003,104560.0,104550.0,0.07920233]
["bitfinex","BTCUSD",1748756777023,1.01319003,104560.0,104550.0,0.07023654]
["bitfinex","BTCUSD",1748756777660,1.01319003,104560.0,104550.0,0.07920233]
["bitfinex","BTCUSD",1748756777846,1.01319003,104560.0,104550.0,0.07023654]
["bitfinex","BTCUSD",1748756778259,1.01319003,104560.0,104550.0,0.07920233]
["bitfinex","BTCUSD",1748756778474,1.01319003,104560.0,104550.0,0.07023654]
["bitfinex","BTCUSD",1748756778955,1.01319003,104560.0,104550.0,0.09713392]
["bitfinex","BTCUSD",1748756779260,1.01319003,104560.0,104550.0,0.07023654]
["bitfinex","BTCUSD",1748756779682,1.01319003,104560.0,104550.0,0.08816813]
["bitfinex","BTCUSD",1748756779934,1.01319003,104560.0,104550.0,0.07023654]
["bitfinex","BTCUSD",1748756780600,1.01319003,104560.0,104550.0,0.07920233]
["bitfinex","BTCUSD",1748756780804,1.01319003,104560.0,104550.0,0.07023654]
["bitfinex","BTCUSD",1748756782035,1.01319003,104560.0,104550.0,0.09713386]
["bitfinex","BTCUSD",1748756782206,1.01319003,104560.0,104550.0,0.07023654]
["bitfinex","BTCUSD",1748756783170,1.01319003,104560.0,104550.0,0.09713386]
["bitfinex","BTCUSD",1748756783587,1.01319003,104560.0,104550.0,0.09713369]
["bitfinex","BTCUSD",1748756783807,1.01319003,104560.0,104550.0,0.09713335]
["bitfinex","BTCUSD",1748756783944,1.01319003,104560.0,104550.0,0.06128117]
["bitfinex","BTCUSD",1748756784172,1.01319003,104560.0,104550.0,0.08817797]
["bitfinex","BTCUSD",1748756784407,1.01319003,104560.0,104550.0,0.06128117]
["bitfinex","BTCUSD",1748756784761,1.01319003,104560.0,104550.0,0.07024677]
["bitfinex","BTCUSD",1748756784957,1.01319003,104560.0,104550.0,0.06128117]
["bitfinex","BTCUSD",1748756785157,1.39547003,104560.0,104550.0,0.07921269]
["bitfinex","BTCUSD",1748756785360,1.39547003,104560.0,104550.0,0.0792128]
["bitfinex","BTCUSD",1748756785565,1.39547003,104560.0,104550.0,0.07024698]
["bitfinex","BTCUSD",1748756785760,1.39547003,104560.0,104550.0,0.06128117]
["bitfinex","BTCUSD",1748756785962,1.39547003,104560.0,104550.0,0.05678117]
["bitfinex","BTCUSD",1748756786100,1.39547003,104560.0,104550.0,0.07471279]
["bitfinex","BTCUSD",1748756786312,1.39547003,104560.0,104550.0,0.0657449]
["bitfinex","BTCUSD",1748756786516,1.39547003,104560.0,104550.0,0.05678117]
["bitfinex","BTCUSD",1748756786775,1.39547003,104560.0,104550.0,0.0657449]
["bitfinex","BTCUSD",1748756787332,1.10599003,104560.0,104550.0,0.0657449]
["bitfinex","BTCUSD",1748756787531,1.39567003,104560.0,104550.0,0.0657449]
["bitfinex","BTCUSD",1748756788311,1.39567003,104560.0,104550.0,0.05678117]
["bitfinex","BTCUSD",1748756788782,1.39567003,104560.0,104550.0,0.0657449]
["bitfinex","BTCUSD",1748756788985,1.39567003,104560.0,104550.0,0.05678117]
["bitfinex","BTCUSD",1748756789770,1.39567003,104560.0,104550.0,0.0657449]
["bitfinex","BTCUSD",1748756789977,1.39567003,104560.0,104550.0,0.05678117]
["bitfinex","BTCUSD",1748756790186,1.39567003,104560.0,104550.0,0.0657449]
["bitfinex","BTCUSD",1748756790388,1.39567003,104560.0,104550.0,0.05678117]
["bitfinex","BTCUSD",1748756791232,1.39567003,104560.0,104550.0,0.05738117]
["bitfinex","BTCUSD",1748756791510,1.39567003,104560.0,104550.0,0.0663449]
["bitfinex","BTCUSD",1748756792258,1.39567003,104560.0,104550.0,0.05738117]
["bitfinex","BTCUSD",1748756793646,1.39567003,104560.0,104550.0,0.06634491]
["bitfinex","BTCUSD",1748756795541,1.39567003,104560.0,104550.0,0.06634503]
["bitfinex","BTCUSD",1748756795984,1.39567003,104560.0,104550.0,0.05738117]
["bitfinex","BTCUSD",1748756796188,1.39567003,104560.0,104550.0,0.05678117]
["bitfinex","BTCUSD",1748756796391,1.39567003,104560.0,104550.0,0.06574503]
["bitfinex","BTCUSD",1748756796970,1.39567003,104560.0,104550.0,0.05678117]
["bitfinex","BTCUSD",1748756797786,1.39567003,104560.0,104550.0,0.06574503]
["bitfinex","BTCUSD",1748756798750,1.39567003,104560.0,104550.0,0.06574514]
["bitfinex","BTCUSD",1748756799377,1.39567003,104560.0,104550.0,0.06574536]
["bitfinex","BTCUSD",1748756800384,1.39567003,104560.0,104550.0,0.06574552]
["bitfinex","BTCUSD",1748756800943,1.39567003,104560.0,104550.0,0.06574554]
["bitfinex","BTCUSD",1748756801179,1.39567003,104560.0,104550.0,0.06574564]
["bitfinex","BTCUSD",1748756801778,1.39567003,104560.0,104550.0,0.06634565]
["bitfinex","BTCUSD",1748756802211,1.39567003,104560.0,104550.0,0.05738117]
["bitfinex","BTCUSD",1748756802643,1.4618315,104560.0,104550.0,0.05738117]
["bitfinex","BTCUSD",1748756803212,1.39567003,104560.0,104550.0,0.05738117]
["bitfinex","BTCUSD",1748756803440,1.46181985,104560.0,104550.0,0.05584483]
["bitfinex","BTCUSD",1748756803839,1.46181985,104560.0,104550.0,0.05684483]
["bitfinex","BTCUSD",1748756804083,1.46181985,104560.0,104550.0,0.04115806]
["bitfinex","BTCUSD",1748756804287,1.39567003,104560.0,104550.0,0.03915806]
["bitfinex","BTCUSD",1748756804491,1.39567003,104560.0,104550.0,0.03855806]
["bitfinex","BTCUSD",1748756804697,1.39567003,104560.0,104550.0,0.03955806]
["bitfinex","BTCUSD",1748756804893,1.39567003,104560.0,104550.0,0.03561969]
["bitfinex","BTCUSD",1748756805905,1.89097003,104560.0,104550.0,0.03561969]
["bitfinex","BTCUSD",1748756808503,2.30417003,104560.0,104550.0,0.03561969]
["bitfinex","BTCUSD",1748756811039,7.35417003,104560.0,104550.0,0.03561969]
["bitfinex","BTCUSD",1748756811249,7.4612221,104560.0,104550.0,0.03561969]
["bitfinex","BTCUSD",1748756812404,7.36871088,104560.0,104550.0,0.03561969]
["bitfinex","BTCUSD",1748756814025,7.36871088,104560.0,104550.0,0.02665556]
["bitfinex","BTCUSD",1748756826316,7.07903088,104560.0,104550.0,0.02665556]
["bitfinex","BTCUSD",1748756826496,6.99067088,104560.0,104550.0,0.02665556]
["bitfinex","BTCUSD",1748756826655,7.36895088,104560.0,104550.0,0.02665556]
["bitfinex","BTCUSD",1748756828186,6.99067088,104560.0,104550.0,0.02665556]
["bitfinex","BTCUSD",1748756828438,7.36895088,104560.0,104550.0,0.02665556]
["bitfinex","BTCUSD",1748756834508,7.36939088,104560.0,104550.0,0.02665556]
["bitfinex","BTCUSD",1748756838876,7.4619021,104560.0,104550.0,0.02665556]
["bitfinex","BTCUSD",1748756839074,7.44542263,104560.0,104550.0,0.02665556]
["bitfinex","BTCUSD",1748756839847,7.44542263,104560.0,104550.0,0.02565556]
["bitfinex","BTCUSD",1748756840352,7.44542263,104560.0,104550.0,0.02465556]
["bitfinex","BTCUSD",1748756840760,7.44842263,104560.0,104550.0,0.02465556]
["bitfinex","BTCUSD",1748756840962,7.54093385,104560.0,104550.0,0.02465556]
["bitfinex","BTCUSD",1748756841175,7.54093385,104560.0,104550.0,0.02565556]
["bitfinex","BTCUSD",1748756841381,7.44842263,104560.0,104550.0,0.02565556]
["bitfinex","BTCUSD",1748756841607,7.44842263,104560.0,104550.0,0.02465556]
["bitfinex","BTCUSD",1748756842030,7.45142263,104560.0,104550.0,0.02465556]
["bitfinex","BTCUSD",1748756843489,7.45144408,104560.0,104550.0,0.02465556]
["bitfinex","BTCUSD",1748756844104,7.45144408,104560.0,104550.0,0.01793133]
["bitfinex","BTCUSD",1748756844359,7.0486553,104560.0,104550.0,0.01793133]
["bitfinex","BTCUSD",1748756845830,6.95614408,104560.0,104550.0,0.01793133]
["bitfinex","BTCUSD",1748756848160,6.92238857,104560.0,104550.0,0.01793133]
["bitfinex","BTCUSD",1748756849365,6.92234857,104560.0,104550.0,0.01793133]
["bitfinex","BTCUSD",1748756850367,6.95612329,104560.0,104550.0,0.01793133]
["bitfinex","BTCUSD",1748756853162,6.66588329,104560.0,104550.0,0.01793133]
["bitfinex","BTCUSD",1748756853370,6.95640329,104560.0,104550.0,0.01793133]
["bitfinex","BTCUSD",1748756855360,6.97210329,104560.0,104550.0,0.01793133]
["bitfinex","BTCUSD",1748756855593,7.06461451,104560.0,104550.0,0.01793133]
["bitfinex","BTCUSD",1748756855952,7.08021451,104560.0,104550.0,0.01793133]
["bitfinex","BTCUSD",1748756856166,6.60874329,104560.0,104550.0,0.01793133]
["bitfinex","BTCUSD",1748756856385,6.98758329,104560.0,104550.0,0.01793133]
["bitfinex","BTCUSD",1748756860637,6.97188329,104560.0,104550.0,0.01793133]
["bitfinex","BTCUSD",1748756860983,6.95628329,104560.0,104550.0,0.01793133]
["bitfinex","BTCUSD",1748756862573,6.89021088,104560.0,104550.0,0.01793133]
["bitfinex","BTCUSD",1748756862710,7.04883133,104560.0,104550.0,0.01793133]
["bitfinex","BTCUSD",1748756864157,7.04883133,104560.0,104550.0,0.00896558]
["bitfinex","BTCUSD",1748756864558,7.01504719,104560.0,104550.0,0.00896558]
["bitfinex","BTCUSD",1748756864757,6.92253597,104560.0,104550.0,0.00896558]
["bitfinex","BTCUSD",1748756865555,6.92273597,104560.0,104550.0,0.00896558]
["bitfinex","BTCUSD",1748756865825,6.93913597,104560.0,104550.0,0.00896558]
["bitfinex","BTCUSD",1748756866350,6.95503597,104560.0,104550.0,0.00896558]
["bitfinex","BTCUSD",1748756870771,6.95502638,104560.0,104550.0,0.00896558]
["bitfinex","BTCUSD",1748756870931,7.0311376,104560.0,104550.0,0.00896558]
["bitfinex","BTCUSD",1748756871334,7.0152376,104560.0,104550.0,0.00896558]
["bitfinex","BTCUSD",1748756874629,7.0316376,104560.0,104550.0,0.00896558]
["bitfinex","BTCUSD",1748756875034,7.0475376,104560.0,104550.0,0.00896558]
["bitfinex","BTCUSD",1748756876395,6.6684976,104560.0,104550.0,0.00896558]
["bitfinex","BTCUSD",1748756876617,6.95482638,104560.0,104550.0,0.00896558]
["bitfinex","BTCUSD",1748756880345,6.93892638,104560.0,104550.0,0.00896558]
["bitfinex","BTCUSD",1748756880521,6.92252638,104560.0,104550.0,0.00896558]
["bitfinex","BTCUSD",1748756882299,6.91252638,104560.0,104550.0,0.00896558]
["bitfinex","BTCUSD",1748756882732,5.61540149,104550.0,104540.0,2.00045]
["bitfinex","BTCUSD",1748756882902,6.17166441,104550.0,104540.0,2.00049868]
["bitfinex","BTCUSD",1748756883915,6.20039141,104550.0,104540.0,2.00049868]
["bitfinex","BTCUSD",1748756884314,6.20239141,104550.0,104540.0,2.00049868]
["bitfinex","BTCUSD",1748756884975,6.20439141,104550.0,104540.0,2.00049868]
["bitfinex","BTCUSD",1748756885199,6.20438027,104550.0,104540.0,2.00049868]
["bitfinex","BTCUSD",1748756885857,6.69968027,104550.0,104540.0,2.00049868]
["bitfinex","BTCUSD",1748756886079,6.75914291,104550.0,104540.0,2.00049868]
["bitfinex","BTCUSD",1748756887520,6.77504291,104550.0,104540.0,2.00049868]
["bitfinex","BTCUSD",1748756888047,6.79144291,104550.0,104540.0,2.00049868]
["bitfinex","BTCUSD",1748756888222,6.87996291,104550.0,104540.0,2.00049868]
["bitfinex","BTCUSD",1748756893069,7.29324291,104550.0,104540.0,2.00049868]
["bitfinex","BTCUSD",1748756897434,7.23378027,104550.0,104540.0,2.00049868]
["bitfinex","BTCUSD",1748756903408,7.52382027,104550.0,104540.0,2.00049868]
["bitfinex","BTCUSD",1748756904846,7.50742027,104550.0,104540.0,2.00049868]
["bitfinex","BTCUSD",1748756905258,7.49152027,104550.0,104540.0,2.00049868]
["bitfinex","BTCUSD",1748756906644,7.49145153,104550.0,104540.0,2.00049868]
["bitfinex","BTCUSD",1748756906961,7.58396275,104550.0,104540.0,2.00049868]
["bitfinex","BTCUSD",1748756909161,5.27500609,104530.0,104520.0,0.00074534]
["bitfinex","BTCUSD",1748756909438,5.27500609,104530.0,104510.0,0.00045]
["bitfinex","BTCUSD",1748756909439,0.22545914,104520.0,104510.0,0.00045]
["bitfinex","BTCUSD",1748756909649,5.46382466,104520.0,104510.0,0.00045]
["bitfinex","BTCUSD",1748756909888,5.84610466,104520.0,104510.0,0.00045]
["bitfinex","BTCUSD",1748756910266,5.85312966,104520.0,104510.0,0.00045]
["bitfinex","BTCUSD",1748756911152,5.85612966,104520.0,104510.0,0.00045]
["bitfinex","BTCUSD",1748756911746,0.2009953,104480.0,104470.0,2.34922475]
["bitfinex","BTCUSD",1748756911958,0.4911153,104480.0,104470.0,1.99994201]
["bitfinex","BTCUSD",1748756913183,0.4911153,104480.0,104470.0,2.3209957]
["bitfinex","BTCUSD",1748756913411,0.4911153,104480.0,104470.0,2.3239957]
["bitfinex","BTCUSD",1748756913620,0.4911153,104480.0,104470.0,2.3279957]
["bitfinex","BTCUSD",1748756913828,0.4911153,104480.0,104470.0,2.33756782]
["bitfinex","BTCUSD",1748756914247,0.50084989,104480.0,104470.0,2.3279957]
["bitfinex","BTCUSD",1748756914427,0.50084989,104480.0,104470.0,2.51943821]
["bitfinex","BTCUSD",1748756914640,0.50084989,104480.0,104470.0,2.52901024]
["bitfinex","BTCUSD",1748756915387,0.50084989,104480.0,104470.0,2.51943821]
["bitfinex","BTCUSD",1748756915569,0.50084989,104480.0,104470.0,2.3279957]
["bitfinex","BTCUSD",1748756915922,0.50084989,104480.0,104470.0,2.53858236]
["bitfinex","BTCUSD",1748756916118,0.50084989,104480.0,104470.0,2.21752867]
["bitfinex","BTCUSD",1748756916323,0.50084989,104480.0,104470.0,2.01651413]
["bitfinex","BTCUSD",1748756916526,0.50084989,104480.0,104470.0,2.22710061]
["bitfinex","BTCUSD",1748756916722,0.51959539,104480.0,104470.0,2.22710061]
["bitfinex","BTCUSD",1748756917423,0.51959539,104480.0,104470.0,2.00694201]
["bitfinex","BTCUSD",1748756917782,0.54833339,104480.0,104470.0,2.52901033]
["bitfinex","BTCUSD",1748756918020,0.6269588,104480.0,104470.0,2.33756782]
["bitfinex","BTCUSD",1748756918404,0.6269588,104480.0,104470.0,2.53858236]
["bitfinex","BTCUSD",1748756919268,0.6269588,104480.0,104470.0,2.21752867]
["bitfinex","BTCUSD",1748756919454,0.6269588,104480.0,104470.0,2.53858236]
["bitfinex","BTCUSD",1748756920118,0.6269588,104480.0,104470.0,2.5481543]
["bitfinex","BTCUSD",1748756920611,0.6269588,104480.0,104470.0,2.55772605]
["bitfinex","BTCUSD",1748756920829,0.07619656,104480.0,104470.0,2.56729771]
["bitfinex","BTCUSD",1748756921041,0.43546912,104480.0,104470.0,2.56729771]
["bitfinex","BTCUSD",1748756921527,0.62689331,104480.0,104470.0,2.56729771]
["bitfinex","BTCUSD",1748756925408,0.13581792,104480.0,104470.0,2.56729661]
["bitfinex","BTCUSD",1748756925608,0.43550903,104480.0,104470.0,2.56729661]
["bitfinex","BTCUSD",1748756930078,0.62693322,104480.0,104470.0,2.56729661]
["bitfinex","BTCUSD",1748756932588,0.43550894,104480.0,104470.0,2.56729661]
["bitfinex","BTCUSD",1748756932993,0.43550894,104480.0,104470.0,2.55772513]
["bitfinex","BTCUSD",1748756933195,0.44508014,104480.0,104470.0,2.55772513]
["bitfinex","BTCUSD",1748756933678,0.43550894,104480.0,104470.0,2.55772513]
["bitfinex","BTCUSD",1748756934209,0.62693313,104480.0,104470.0,2.55772513]
["bitfinex","BTCUSD",1748756935041,0.62693313,104480.0,104470.0,2.56729661]
["bitfinex","BTCUSD",1748756935419,0.63650433,104480.0,104470.0,2.56729661]
["bitfinex","BTCUSD",1748756935620,0.62693377,104480.0,104470.0,2.22709987]
["bitfinex","BTCUSD",1748756936441,0.62693377,104480.0,104470.0,2.54815356]
["bitfinex","BTCUSD",1748756937100,0.60818827,104480.0,104470.0,2.54815356]
["bitfinex","BTCUSD",1748756938315,0.59861743,104480.0,104470.0,2.5385819]
["bitfinex","BTCUSD",1748756938525,0.61501743,104480.0,104470.0,2.5385819]
["bitfinex","BTCUSD",1748756939586,0.61501743,104480.0,104470.0,2.54815356]
["bitfinex","BTCUSD",1748756940282,0.63131743,104480.0,104470.0,2.54815356]
["bitfinex","BTCUSD",1748756941912,0.63131743,104480.0,104470.0,2.22709987]
["bitfinex","BTCUSD",1748756943217,0.60260419,104480.0,104470.0,2.00694201]
["bitfinex","BTCUSD",1748756943615,0.63134319,104480.0,104470.0,2.01088876]
["bitfinex","BTCUSD",1748756944437,0.44948975,104480.0,104470.0,2.55210013]
["bitfinex","BTCUSD",1748756944642,0.10929337,104480.0,104470.0,2.55210013]
["bitfinex","BTCUSD",1748756944895,0.67923756,104480.0,104470.0,2.55210031]
["bitfinex","BTCUSD",1748756946481,0.3613829,104480.0,104470.0,2.56167179]
["bitfinex","BTCUSD",1748756947037,0.3614229,104480.0,104470.0,2.56167179]
["bitfinex","BTCUSD",1748756947488,0.37099401,104480.0,104470.0,2.56167179]
["bitfinex","BTCUSD",1748756947931,0.02597047,104480.0,104470.0,2.56167179]
["bitfinex","BTCUSD",1748756948141,0.02871187,104480.0,104470.0,2.56167179]
["bitfinex","BTCUSD",1748756948352,0.03553792,104500.0,104490.0,0.22011591]
["bitfinex","BTCUSD",1748756948558,0.03553792,104500.0,104490.0,0.5411696]
["bitfinex","BTCUSD",1748756948765,0.34527648,104500.0,104490.0,0.55073925]
["bitfinex","BTCUSD",1748756949598,0.03553737,104500.0,104490.0,0.55073925]
["bitfinex","BTCUSD",1748756949812,0.30969719,104500.0,104490.0,0.55073925]
["bitfinex","BTCUSD",1748756950037,0.00956855,104500.0,104490.0,0.55073925]
["bitfinex","BTCUSD",1748756950266,0.30969728,104500.0,104490.0,0.55073925]
["bitfinex","BTCUSD",1748756950480,0.0327,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1748756950693,0.36153199,104510.0,104500.0,0.54114826]
["bitfinex","BTCUSD",1748756951545,0.07097199,104510.0,104500.0,0.54114826]
["bitfinex","BTCUSD",1748756951750,0.08054036,104510.0,104500.0,0.54114826]
["bitfinex","BTCUSD",1748756951953,0.36161199,104510.0,104500.0,0.54114826]
["bitfinex","BTCUSD",1748756953990,0.45177636,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1748756954194,0.73282125,104520.0,104510.0,0.54112721]
["bitfinex","BTCUSD",1748756954397,0.7423887,104520.0,104510.0,0.54112721]
["bitfinex","BTCUSD",1748756954682,0.44218125,104520.0,104510.0,0.54112721]
["bitfinex","BTCUSD",1748756954890,0.7423887,104520.0,104510.0,0.54112721]
["bitfinex","BTCUSD",1748756955091,0.93573963,104520.0,104510.0,0.53155939]
["bitfinex","BTCUSD",1748756955303,0.93573963,104520.0,104510.0,0.54112739]
["bitfinex","BTCUSD",1748756955708,0.93373963,104520.0,104510.0,0.54112739]
["bitfinex","BTCUSD",1748756956111,0.91560574,104520.0,104510.0,0.53155939]
["bitfinex","BTCUSD",1748756956292,0.91460574,104520.0,104510.0,0.53155939]
["bitfinex","BTCUSD",1748756956824,0.91460574,104520.0,104510.0,0.2105057]
["bitfinex","BTCUSD",1748756958845,0.91460574,104520.0,104510.0,0.20093761]
["bitfinex","BTCUSD",1748756959220,0.90503838,104520.0,104510.0,0.21050588]
["bitfinex","BTCUSD",1748756959448,0.009568,104510.0,104500.0,0.54220834]
["bitfinex","BTCUSD",1748756959711,0.009568,104510.0,104500.0,0.63811129]
["bitfinex","BTCUSD",1748756959930,0.03827255,104510.0,104500.0,0.62854274]
["bitfinex","BTCUSD",1748756960734,0.03827255,104510.0,104500.0,0.63154274]
["bitfinex","BTCUSD",1748756960953,0.22964234,104510.0,104500.0,0.63154366]
["bitfinex","BTCUSD",1748756961165,0.22964234,104510.0,104500.0,0.64111248]
["bitfinex","BTCUSD",1748756961166,0.26104234,104510.0,104500.0,0.64111248]
["bitfinex","BTCUSD",1748756961965,0.26104234,104510.0,104500.0,0.65068121]
["bitfinex","BTCUSD",1748756962708,0.06010464,104510.0,104500.0,0.65068121]
["bitfinex","BTCUSD",1748756963132,0.0696731,104510.0,104500.0,0.65068121]
["bitfinex","BTCUSD",1748756963492,0.0696731,104510.0,104500.0,0.6509766]
["bitfinex","BTCUSD",1748756964401,0.25147434,104510.0,104500.0,0.62227004]
["bitfinex","BTCUSD",1748756964627,0.05053664,104510.0,104500.0,0.64140787]
["bitfinex","BTCUSD",1748756965057,0.05053627,104510.0,104500.0,0.6509766]
["bitfinex","BTCUSD",1748756965977,0.05053627,104510.0,104500.0,0.65068121]
["bitfinex","BTCUSD",1748756966172,0.05024088,104510.0,104500.0,0.65068121]
["bitfinex","BTCUSD",1748756966381,0.05980925,104510.0,104500.0,0.65068121]
["bitfinex","BTCUSD",1748756966551,0.25117895,104510.0,104500.0,0.20400548]
["bitfinex","BTCUSD",1748756966770,0.25117895,104510.0,104500.0,0.21357458]
["bitfinex","BTCUSD",1748756967366,0.25117895,104510.0,104500.0,0.21378497]
["bitfinex","BTCUSD",1748756967569,0.25117895,104510.0,104500.0,0.22335398]
["bitfinex","BTCUSD",1748756967771,0.25117895,104510.0,104500.0,0.2329229]
["bitfinex","BTCUSD",1748756967990,0.25117895,104510.0,104500.0,0.55503777]
["bitfinex","BTCUSD",1748756970240,0.25117895,104510.0,104500.0,0.53589993]
["bitfinex","BTCUSD",1748756970440,0.25117895,104510.0,104500.0,0.54546903]
["bitfinex","BTCUSD",1748756970679,0.25117895,104510.0,104500.0,0.55503795]
["bitfinex","BTCUSD",1748756971009,0.25117895,104510.0,104500.0,0.56460677]
["bitfinex","BTCUSD",1748756972651,0.05024125,104510.0,104500.0,0.56460622]
["bitfinex","BTCUSD",1748756973142,0.05980971,104510.0,104500.0,0.56460622]
["bitfinex","BTCUSD",1748756974812,0.05980971,104510.0,104500.0,0.24249135]
["bitfinex","BTCUSD",1748756975633,0.05024125,104510.0,104500.0,0.24249135]
["bitfinex","BTCUSD",1748756976310,0.05980971,104510.0,104500.0,0.24249135]
["bitfinex","BTCUSD",1748756977862,0.05024088,104510.0,104500.0,0.24249135]
["bitfinex","BTCUSD",1748756978392,0.05053572,104510.0,104500.0,0.24249135]
["bitfinex","BTCUSD",1748756978600,0.0601039,104510.0,104500.0,0.56460622]
["bitfinex","BTCUSD",1748756978803,0.0601039,104510.0,104500.0,0.56462178]
["bitfinex","BTCUSD",1748756978979,0.0601039,104510.0,104500.0,0.5643486]
["bitfinex","BTCUSD",1748756979385,0.06967217,104510.0,104500.0,0.5643486]
["bitfinex","BTCUSD",1748756979596,0.06967217,104510.0,104500.0,0.5619486]
["bitfinex","BTCUSD",1748756981699,0.0601039,104510.0,104500.0,0.5619486]
["bitfinex","BTCUSD",1748756981870,0.06967217,104510.0,104500.0,0.5619486]
["bitfinex","BTCUSD",1748756983579,0.07924054,104510.0,104500.0,0.5619486]
["bitfinex","BTCUSD",1748756983785,0.06967217,104510.0,104500.0,0.5619486]
["bitfinex","BTCUSD",1748756987073,0.05347217,104510.0,104500.0,0.5619486]
["bitfinex","BTCUSD",1748756987278,0.03827217,104510.0,104500.0,0.5619486]
["bitfinex","BTCUSD",1748756990416,0.03827217,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748756997599,0.05467217,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748756997799,0.07087217,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757000813,0.08044054,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757002693,0.06404054,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757002903,0.04784054,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757003960,0.03827217,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757004164,0.0287039,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757004369,0.03827217,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757004990,0.01913563,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757005167,0.31970381,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757006214,0.31013563,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757006426,0.31970381,104510.0,104500.0,0.88802367]
["bitfinex","BTCUSD",1748757006925,0.02870381,104510.0,104500.0,0.88802367]
["bitfinex","BTCUSD",1748757007565,0.01913563,104510.0,104500.0,0.88802367]
["bitfinex","BTCUSD",1748757007820,0.02870381,104510.0,104500.0,0.88802367]
["bitfinex","BTCUSD",1748757010506,0.03827208,104510.0,104500.0,0.88802367]
["bitfinex","BTCUSD",1748757011638,0.02870381,104510.0,104500.0,0.88802367]
["bitfinex","BTCUSD",1748757012018,0.03827208,104510.0,104500.0,0.88802367]
["bitfinex","BTCUSD",1748757013484,0.03827208,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757016307,0.02870381,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757016959,0.01913563,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757017172,0.02870381,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757018468,0.03827208,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757019684,0.03827208,104510.0,104500.0,0.57261914]
["bitfinex","BTCUSD",1748757019887,0.02870381,104510.0,104500.0,0.57261914]
["bitfinex","BTCUSD",1748757020094,0.03827208,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757020541,0.03827208,104510.0,104500.0,0.57261914]
["bitfinex","BTCUSD",1748757020917,0.02870381,104510.0,104500.0,0.57261914]
["bitfinex","BTCUSD",1748757021117,0.03827208,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757021337,0.03827208,104510.0,104500.0,0.57261917]
["bitfinex","BTCUSD",1748757021712,0.03827208,104510.0,104500.0,0.5726192]
["bitfinex","BTCUSD",1748757022708,0.03827208,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757023126,0.03827208,104510.0,104500.0,0.57261928]
["bitfinex","BTCUSD",1748757024100,0.03827208,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757024298,0.03827208,104510.0,104500.0,0.5726193]
["bitfinex","BTCUSD",1748757024928,0.03827208,104510.0,104500.0,0.57261931]
["bitfinex","BTCUSD",1748757026930,0.03827208,104510.0,104500.0,0.57261932]
["bitfinex","BTCUSD",1748757027690,0.03827208,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757027889,0.03827208,104510.0,104500.0,0.57261932]
["bitfinex","BTCUSD",1748757028338,0.02870381,104510.0,104500.0,0.57261932]
["bitfinex","BTCUSD",1748757028550,0.0382719,104510.0,104500.0,0.57261932]
["bitfinex","BTCUSD",1748757028755,0.0382719,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757028936,0.0382719,104510.0,104500.0,0.57261932]
["bitfinex","BTCUSD",1748757029291,0.0382719,104510.0,104500.0,0.57261933]
["bitfinex","BTCUSD",1748757029989,0.0382719,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757030283,0.0382719,104510.0,104500.0,0.57261933]
["bitfinex","BTCUSD",1748757030650,0.0382719,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757030853,0.0382719,104510.0,104500.0,0.57261933]
["bitfinex","BTCUSD",1748757031021,0.0382719,104510.0,104500.0,0.57261934]
["bitfinex","BTCUSD",1748757033515,0.0382719,104510.0,104500.0,0.57261935]
["bitfinex","BTCUSD",1748757033931,0.02870363,104510.0,104500.0,0.57261935]
["bitfinex","BTCUSD",1748757034158,0.32883181,104510.0,104500.0,0.57261935]
["bitfinex","BTCUSD",1748757034581,0.31926372,104510.0,104500.0,0.57261935]
["bitfinex","BTCUSD",1748757034794,0.31926372,104510.0,104500.0,0.57261908]
["bitfinex","BTCUSD",1748757035223,0.31926372,104510.0,104500.0,0.5726191]
["bitfinex","BTCUSD",1748757035626,0.31926372,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757035836,0.31926372,104510.0,104500.0,0.57261913]
["bitfinex","BTCUSD",1748757036038,0.31926372,104510.0,104500.0,0.57261914]
["bitfinex","BTCUSD",1748757037421,0.31926372,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757039362,0.31926372,104510.0,104500.0,0.57261908]
["bitfinex","BTCUSD",1748757039575,0.31926372,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757040185,0.32883199,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757040367,0.31926372,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757040575,0.3288319,104510.0,104500.0,0.57261908]
["bitfinex","BTCUSD",1748757041144,0.3288319,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757041915,0.31926372,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757042126,0.3288319,104510.0,104500.0,0.57261908]
["bitfinex","BTCUSD",1748757042347,0.3288319,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757042550,0.3288319,104510.0,104500.0,0.57261908]
["bitfinex","BTCUSD",1748757042773,0.3288319,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757043812,0.3288319,104510.0,104500.0,0.57261908]
["bitfinex","BTCUSD",1748757044021,0.3288319,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757044592,0.3288319,104510.0,104500.0,0.57261908]
["bitfinex","BTCUSD",1748757044762,0.3288319,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757045634,0.02870372,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757045895,0.31942372,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757046254,0.32899199,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757046450,0.32819199,104510.0,104500.0,0.56589324]
["bitfinex","BTCUSD",1748757046654,0.00876772,104510.0,104500.0,0.66174754]
["bitfinex","BTCUSD",1748757046879,0.29956772,104510.0,104500.0,0.98387797]
["bitfinex","BTCUSD",1748757047080,0.30913572,104510.0,104500.0,0.99060374]
["bitfinex","BTCUSD",1748757047257,0.30913572,104510.0,104500.0,0.99060372]
["bitfinex","BTCUSD",1748757047671,0.30913572,104510.0,104500.0,0.98387797]
["bitfinex","BTCUSD",1748757047817,0.30913572,104510.0,104500.0,0.99060372]
["bitfinex","BTCUSD",1748757048165,0.30913572,104510.0,104500.0,0.98387797]
["bitfinex","BTCUSD",1748757049141,0.30913572,104510.0,104500.0,0.99060374]
["bitfinex","BTCUSD",1748757050296,0.30913572,104510.0,104500.0,0.98387797]
["bitfinex","BTCUSD",1748757050513,0.30913572,104510.0,104500.0,0.99060334]
["bitfinex","BTCUSD",1748757051147,0.30913572,104510.0,104500.0,0.99060312]
["bitfinex","BTCUSD",1748757051779,0.30913572,104510.0,104500.0,0.99060309]
["bitfinex","BTCUSD",1748757051945,0.30913572,104510.0,104500.0,0.99060299]
["bitfinex","BTCUSD",1748757052308,0.30897563,104510.0,104500.0,0.99060299]
["bitfinex","BTCUSD",1748757052525,0.31854372,104510.0,104500.0,0.99060299]
["bitfinex","BTCUSD",1748757053486,0.31854372,104510.0,104500.0,0.99060294]
["bitfinex","BTCUSD",1748757053931,0.31854372,104510.0,104500.0,0.9906028]
["bitfinex","BTCUSD",1748757055307,0.31854372,104510.0,104500.0,0.99060274]
["bitfinex","BTCUSD",1748757056193,0.31854372,104510.0,104500.0,0.99060271]
["bitfinex","BTCUSD",1748757057133,0.31854372,104510.0,104500.0,0.9906027]
["bitfinex","BTCUSD",1748757057827,0.31854372,104510.0,104500.0,0.99060271]
["bitfinex","BTCUSD",1748757058676,0.30897563,104510.0,104500.0,0.99060271]
["bitfinex","BTCUSD",1748757058891,0.31854372,104510.0,104500.0,0.99060272]
["bitfinex","BTCUSD",1748757059473,0.31854372,104510.0,104500.0,0.99060277]
["bitfinex","BTCUSD",1748757059686,0.32811199,104510.0,104500.0,0.99060277]
["bitfinex","BTCUSD",1748757059889,0.31854372,104510.0,104500.0,0.99060277]
["bitfinex","BTCUSD",1748757060069,0.3281119,104510.0,104500.0,0.99060277]
["bitfinex","BTCUSD",1748757060417,0.3281119,104510.0,104500.0,0.98387797]
["bitfinex","BTCUSD",1748757060643,0.3281119,104510.0,104500.0,0.9906028]
["bitfinex","BTCUSD",1748757061049,0.3281119,104510.0,104500.0,0.99060292]
["bitfinex","BTCUSD",1748757062872,0.3281119,104510.0,104500.0,0.99060309]
["bitfinex","BTCUSD",1748757063087,0.3281119,104510.0,104500.0,0.34634223]
["bitfinex","BTCUSD",1748757063297,0.33768017,104510.0,104500.0,0.66847266]
["bitfinex","BTCUSD",1748757063502,0.33768017,104510.0,104500.0,0.66174754]
["bitfinex","BTCUSD",1748757063720,0.33768017,104510.0,104500.0,0.66847287]
["bitfinex","BTCUSD",1748757063917,0.33768017,104510.0,104500.0,0.66174754]
["bitfinex","BTCUSD",1748757064363,0.3281119,104510.0,104500.0,0.66174754]
["bitfinex","BTCUSD",1748757064550,0.31854372,104510.0,104500.0,0.66847287]
["bitfinex","BTCUSD",1748757064755,0.31854372,104510.0,104500.0,0.66174754]
["bitfinex","BTCUSD",1748757064982,0.3281119,104510.0,104500.0,0.66174754]
["bitfinex","BTCUSD",1748757065447,0.3281119,104510.0,104500.0,0.66847296]
["bitfinex","BTCUSD",1748757065448,0.31854372,104510.0,104500.0,0.66847296]
["bitfinex","BTCUSD",1748757065674,0.02790372,104510.0,104500.0,0.66847296]
["bitfinex","BTCUSD",1748757065877,0.31846372,104510.0,104500.0,0.66847298]
["bitfinex","BTCUSD",1748757066028,0.31846372,104510.0,104500.0,0.66174754]
["bitfinex","BTCUSD",1748757066244,0.31846372,104510.0,104500.0,0.66847344]
["bitfinex","BTCUSD",1748757066439,0.31846372,104510.0,104500.0,0.68640919]
["bitfinex","BTCUSD",1748757066621,0.31846372,104510.0,104500.0,0.68640921]
["bitfinex","BTCUSD",1748757067312,0.31846372,104510.0,104500.0,0.66847345]
["bitfinex","BTCUSD",1748757067550,0.31846372,104510.0,104500.0,0.68640922]
["bitfinex","BTCUSD",1748757067949,0.31846372,104510.0,104500.0,0.68640921]
["bitfinex","BTCUSD",1748757068589,0.03423563,104510.0,104500.0,0.68640921]
["bitfinex","BTCUSD",1748757068808,0.33428372,104510.0,104500.0,0.68640921]
["bitfinex","BTCUSD",1748757069191,0.35028372,104510.0,104500.0,0.68640921]
["bitfinex","BTCUSD",1748757069511,0.34071563,104510.0,104500.0,1.00853964]
["bitfinex","BTCUSD",1748757069873,0.34071554,104510.0,104500.0,1.00853964]
["bitfinex","BTCUSD",1748757070073,0.34071554,104510.0,104500.0,0.68640921]
["bitfinex","BTCUSD",1748757070642,0.34071554,104510.0,104500.0,0.66174754]
["bitfinex","BTCUSD",1748757070845,0.34071554,104510.0,104500.0,0.68640919]
["bitfinex","BTCUSD",1748757071345,0.34071554,104510.0,104500.0,0.66847345]
["bitfinex","BTCUSD",1748757071554,0.34071554,104510.0,104500.0,0.66174754]
["bitfinex","BTCUSD",1748757071684,0.34071554,104510.0,104500.0,0.68640921]
["bitfinex","BTCUSD",1748757071888,0.34071554,104510.0,104500.0,0.66847345]
["bitfinex","BTCUSD",1748757072093,0.34071554,104510.0,104500.0,0.6796833]
["bitfinex","BTCUSD",1748757072286,0.34071554,104510.0,104500.0,0.66174754]
["bitfinex","BTCUSD",1748757072915,0.34071554,104510.0,104500.0,0.6796833]
["bitfinex","BTCUSD",1748757073112,0.34071554,104510.0,104500.0,0.66174754]
["bitfinex","BTCUSD",1748757073593,0.35028345,104510.0,104500.0,0.67968329]
["bitfinex","BTCUSD",1748757073802,0.33438345,104510.0,104500.0,0.67968329]
["bitfinex","BTCUSD",1748757073993,0.33438345,104510.0,104500.0,0.68640919]
["bitfinex","BTCUSD",1748757074199,0.33438345,104510.0,104500.0,0.67968329]
["bitfinex","BTCUSD",1748757074377,0.31838345,104510.0,104500.0,0.68640919]
["bitfinex","BTCUSD",1748757074575,0.31838345,104510.0,104500.0,0.68640921]
["bitfinex","BTCUSD",1748757075114,0.32795154,104510.0,104500.0,0.66847345]
["bitfinex","BTCUSD",1748757075317,0.31838345,104510.0,104500.0,0.68640921]
["bitfinex","BTCUSD",1748757075516,0.31838345,104510.0,104500.0,0.68640925]
["bitfinex","BTCUSD",1748757075771,0.31838345,104510.0,104500.0,0.68640926]
["bitfinex","BTCUSD",1748757075967,0.31838345,104510.0,104500.0,0.66174754]
["bitfinex","BTCUSD",1748757076144,0.32795154,104510.0,104500.0,0.66847346]
["bitfinex","BTCUSD",1748757076351,0.32795154,104510.0,104500.0,0.68640924]
["bitfinex","BTCUSD",1748757076670,0.31838345,104510.0,104500.0,0.68640924]
["bitfinex","BTCUSD",1748757077023,0.32795154,104510.0,104500.0,0.68640924]
["bitfinex","BTCUSD",1748757077217,0.32795154,104510.0,104500.0,0.68640922]
["bitfinex","BTCUSD",1748757077668,0.32795154,104510.0,104500.0,0.66174754]
["bitfinex","BTCUSD",1748757077876,0.32795154,104510.0,104500.0,0.68640924]
["bitfinex","BTCUSD",1748757078580,0.32795145,104510.0,104500.0,0.68640924]
["bitfinex","BTCUSD",1748757078741,0.30881554,104510.0,104500.0,0.66174754]
["bitfinex","BTCUSD",1748757078941,0.29924772,104510.0,104500.0,0.67968333]
["bitfinex","BTCUSD",1748757079142,0.32401563,104510.0,104500.0,0.68640925]
["bitfinex","BTCUSD",1748757079401,0.32401563,104510.0,104500.0,0.68640932]
["bitfinex","BTCUSD",1748757079696,0.33951563,104510.0,104500.0,0.68640933]
["bitfinex","BTCUSD",1748757079842,0.33951563,104510.0,104500.0,0.66174754]
["bitfinex","BTCUSD",1748757080059,0.33951563,104510.0,104500.0,0.68640933]
["bitfinex","BTCUSD",1748757080699,0.3209,104510.0,104500.0,0.68640937]
["bitfinex","BTCUSD",1748757081318,0.3209,104510.0,104500.0,0.68640935]
["bitfinex","BTCUSD",1748757081710,0.3209,104510.0,104500.0,0.68640891]
["bitfinex","BTCUSD",1748757081888,0.3209,104510.0,104500.0,0.99060381]
["bitfinex","BTCUSD",1748757082092,0.3209,104510.0,104500.0,1.0085394]
["bitfinex","BTCUSD",1748757082690,0.3209,104510.0,104500.0,1.0085392]
["bitfinex","BTCUSD",1748757082991,0.3209,104510.0,104500.0,1.00853914]
["bitfinex","BTCUSD",1748757083407,0.3209,104510.0,104500.0,1.0085391]
["bitfinex","BTCUSD",1748757083592,0.0307,104510.0,104500.0,1.00181334]
["bitfinex","BTCUSD",1748757083793,0.32094,104510.0,104500.0,1.00853907]
["bitfinex","BTCUSD",1748757083911,0.32094,104510.0,104500.0,1.00181334]
["bitfinex","BTCUSD",1748757084111,0.32094,104510.0,104500.0,1.01974861]
["bitfinex","BTCUSD",1748757084313,0.30574,104510.0,104500.0,1.00181334]
["bitfinex","BTCUSD",1748757084515,0.29024,104510.0,104500.0,1.00181334]
["bitfinex","BTCUSD",1748757084716,0.29024,104510.0,104500.0,1.00853906]
["bitfinex","BTCUSD",1748757085230,0.29024,104510.0,104500.0,1.00181334]
["bitfinex","BTCUSD",1748757086540,0.38228,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1748757086828,0.70118098,104520.0,104510.0,0.56686481]
["bitfinex","BTCUSD",1748757087349,0.40141371,104520.0,104510.0,0.56686481]
["bitfinex","BTCUSD",1748757087561,0.70114089,104520.0,104510.0,0.56686326]
["bitfinex","BTCUSD",1748757087768,0.70114089,104520.0,104510.0,0.56686318]
["bitfinex","BTCUSD",1748757088182,0.69157371,104520.0,104510.0,0.54892919]
["bitfinex","BTCUSD",1748757088476,0.69157371,104520.0,104510.0,0.56686292]
["bitfinex","BTCUSD",1748757089194,0.70114089,104520.0,104510.0,0.56686292]
["bitfinex","BTCUSD",1748757089399,0.70114089,104520.0,104510.0,0.56686221]
["bitfinex","BTCUSD",1748757089556,0.69157371,104520.0,104510.0,0.56686221]
["bitfinex","BTCUSD",1748757089762,0.70114089,104520.0,104510.0,0.56686156]
["bitfinex","BTCUSD",1748757091136,0.70114089,104520.0,104510.0,0.54220395]
["bitfinex","BTCUSD",1748757091345,0.41098089,104520.0,104510.0,0.56686149]
["bitfinex","BTCUSD",1748757091482,0.70106089,104520.0,104510.0,0.54892873]
["bitfinex","BTCUSD",1748757091678,0.70106089,104520.0,104510.0,0.56686111]
["bitfinex","BTCUSD",1748757092046,0.71062825,104520.0,104510.0,0.56013643]
["bitfinex","BTCUSD",1748757092225,0.70106089,104520.0,104510.0,0.56686111]
["bitfinex","BTCUSD",1748757092456,0.70106089,104520.0,104510.0,0.56686107]
["bitfinex","BTCUSD",1748757092661,0.70106089,104520.0,104510.0,0.56686105]
["bitfinex","BTCUSD",1748757092883,0.71062825,104520.0,104510.0,0.54892861]
["bitfinex","BTCUSD",1748757093041,0.70106089,104520.0,104510.0,0.56686105]
["bitfinex","BTCUSD",1748757093398,0.70106089,104520.0,104510.0,0.54892861]
["bitfinex","BTCUSD",1748757093634,0.70106089,104520.0,104510.0,0.56686087]
["bitfinex","BTCUSD",1748757093796,0.69149371,104520.0,104510.0,0.54892861]
["bitfinex","BTCUSD",1748757094014,0.70106089,104520.0,104510.0,0.56686081]
["bitfinex","BTCUSD",1748757094276,0.70106089,104520.0,104510.0,0.98484554]
["bitfinex","BTCUSD",1748757094277,0.38228,104520.0,104510.0,0.98484554]
["bitfinex","BTCUSD",1748757094441,0.38228,104520.0,104510.0,1.27488554]
["bitfinex","BTCUSD",1748757094657,0.38228,104520.0,104510.0,1.27488178]
["bitfinex","BTCUSD",1748757095010,0.38228,104520.0,104510.0,1.27488169]
["bitfinex","BTCUSD",1748757095210,0.38228,104520.0,104510.0,1.26815821]
["bitfinex","BTCUSD",1748757095602,0.38228,104520.0,104510.0,1.25122868]
["bitfinex","BTCUSD",1748757095799,0.38228,104520.0,104510.0,1.25022868]
["bitfinex","BTCUSD",1748757095922,0.38228,104520.0,104510.0,1.27685394]
["bitfinex","BTCUSD",1748757096119,0.38228,104520.0,104510.0,1.27685399]
["bitfinex","BTCUSD",1748757096580,0.38228,104520.0,104510.0,1.25322868]
["bitfinex","BTCUSD",1748757096803,0.38228,104520.0,104510.0,1.27785399]
["bitfinex","BTCUSD",1748757097007,0.38228,104520.0,104510.0,1.27685395]
["bitfinex","BTCUSD",1748757097254,0.38228,104520.0,104510.0,1.27985395]
["bitfinex","BTCUSD",1748757097422,0.38228,104520.0,104510.0,1.27985303]
["bitfinex","BTCUSD",1748757097627,0.38228,104520.0,104510.0,1.27984522]
["bitfinex","BTCUSD",1748757097892,0.38228,104520.0,104510.0,1.25522868]
["bitfinex","BTCUSD",1748757098127,0.41538,104520.0,104510.0,1.27984229]
["bitfinex","BTCUSD",1748757098762,0.41538,104520.0,104510.0,1.27983441]
["bitfinex","BTCUSD",1748757099207,0.41538,104520.0,104510.0,1.27312376]
["bitfinex","BTCUSD",1748757099417,0.41538,104520.0,104510.0,1.25522868]
["bitfinex","BTCUSD",1748757099645,0.41538,104520.0,104510.0,1.27312285]
["bitfinex","BTCUSD",1748757099824,0.41538,104520.0,104510.0,1.25522868]
["bitfinex","BTCUSD",1748757100031,0.41538,104520.0,104510.0,0.64305825]
["bitfinex","BTCUSD",1748757100183,0.41538,104520.0,104510.0,0.93301825]
["bitfinex","BTCUSD",1748757100390,0.41538,104520.0,104510.0,0.95762172]
["bitfinex","BTCUSD",1748757100869,0.41538,104520.0,104510.0,0.95761663]
["bitfinex","BTCUSD",1748757101412,0.41538,104520.0,104510.0,1.27974706]
["bitfinex","BTCUSD",1748757101630,0.41538,104520.0,104510.0,1.27974697]
["bitfinex","BTCUSD",1748757102622,0.41538,104520.0,104510.0,1.27974341]
["bitfinex","BTCUSD",1748757102765,0.41538,104520.0,104510.0,1.27974354]
["bitfinex","BTCUSD",1748757102971,0.39888,104520.0,104510.0,1.61974268]
["bitfinex","BTCUSD",1748757103197,0.38228,104520.0,104510.0,1.63428353]
["bitfinex","BTCUSD",1748757103897,0.38228,104520.0,104510.0,1.63428149]
["bitfinex","BTCUSD",1748757104668,0.38228,104520.0,104510.0,1.6342716]
["bitfinex","BTCUSD",1748757104869,0.38228,104520.0,104510.0,1.60968953]
["bitfinex","BTCUSD",1748757105073,0.38228,104520.0,104510.0,1.62756621]
["bitfinex","BTCUSD",1748757105271,0.38228,104520.0,104510.0,1.63427006]
["bitfinex","BTCUSD",1748757105492,0.38228,104520.0,104510.0,1.63426973]
["bitfinex","BTCUSD",1748757105706,0.38228,104520.0,104510.0,1.72258961]
["bitfinex","BTCUSD",1748757106156,0.38228,104520.0,104510.0,1.70471319]
["bitfinex","BTCUSD",1748757106624,0.38228,104520.0,104510.0,1.71588597]
["bitfinex","BTCUSD",1748757106810,0.38228,104520.0,104510.0,1.69800953]
["bitfinex","BTCUSD",1748757107620,0.38228,104520.0,104510.0,1.70471306]
["bitfinex","BTCUSD",1748757107821,0.38228,104520.0,104510.0,1.69800953]
["bitfinex","BTCUSD",1748757108230,0.38228,104520.0,104510.0,1.72258912]
["bitfinex","BTCUSD",1748757108410,0.38228,104520.0,104510.0,1.72258818]
["bitfinex","BTCUSD",1748757108626,0.38228,104520.0,104510.0,1.70471211]
["bitfinex","BTCUSD",1748757109213,0.38228,104520.0,104510.0,1.72258566]
["bitfinex","BTCUSD",1748757109781,0.38228,104520.0,104510.0,1.71958566]
["bitfinex","BTCUSD",1748757109967,0.38228,104520.0,104510.0,1.72558566]
["bitfinex","BTCUSD",1748757110119,0.38228,104520.0,104510.0,1.72558573]
["bitfinex","BTCUSD",1748757110324,0.38228,104520.0,104510.0,1.72358591]
["bitfinex","BTCUSD",1748757110538,0.38228,104520.0,104510.0,1.72858365]
["bitfinex","BTCUSD",1748757110740,0.38228,104520.0,104510.0,1.70400953]
["bitfinex","BTCUSD",1748757111475,0.38228,104520.0,104510.0,1.72188164]
["bitfinex","BTCUSD",1748757111828,0.38228,104520.0,104510.0,1.70400953]
["bitfinex","BTCUSD",1748757112243,0.38228,104520.0,104510.0,1.71071185]
["bitfinex","BTCUSD",1748757112457,0.38228,104520.0,104510.0,1.72188373]
["bitfinex","BTCUSD",1748757112683,0.38228,104520.0,104510.0,1.72858654]
["bitfinex","BTCUSD",1748757112920,0.38228,104520.0,104510.0,1.72858655]
["bitfinex","BTCUSD",1748757113454,0.38088,104520.0,104510.0,1.72858655]
["bitfinex","BTCUSD",1748757114193,0.38088,104520.0,104510.0,1.71071235]
["bitfinex","BTCUSD",1748757114426,0.38088,104520.0,104510.0,1.72858655]
["bitfinex","BTCUSD",1748757114663,0.38088,104520.0,104510.0,1.72188373]
["bitfinex","BTCUSD",1748757114818,0.38088,104520.0,104510.0,1.72858635]
["bitfinex","BTCUSD",1748757115268,0.38088,104520.0,104510.0,1.72858587]
["bitfinex","BTCUSD",1748757115645,0.41228,104520.0,104510.0,1.7285458]
["bitfinex","BTCUSD",1748757116331,0.41228,104520.0,104510.0,1.71067215]
["bitfinex","BTCUSD",1748757116521,0.41228,104520.0,104510.0,1.70396953]
["bitfinex","BTCUSD",1748757117350,0.41228,104520.0,104510.0,1.71067303]
["bitfinex","BTCUSD",1748757117554,0.41228,104520.0,104510.0,1.70396953]
["bitfinex","BTCUSD",1748757117705,0.41228,104520.0,104510.0,1.72184554]
["bitfinex","BTCUSD",1748757117906,0.41228,104520.0,104510.0,1.70396953]
["bitfinex","BTCUSD",1748757118783,0.41228,104520.0,104510.0,1.7106743]
["bitfinex","BTCUSD",1748757118925,0.41228,104520.0,104510.0,1.72855369]
["bitfinex","BTCUSD",1748757119537,0.41228,104520.0,104510.0,0.68146867]
["bitfinex","BTCUSD",1748757119744,0.41228,104520.0,104510.0,1.72844082]
["bitfinex","BTCUSD",1748757120148,0.41228,104520.0,104510.0,1.72844087]
["bitfinex","BTCUSD",1748757120352,0.41228,104520.0,104510.0,1.71055624]
["bitfinex","BTCUSD",1748757120567,0.41228,104520.0,104510.0,1.72844086]
["bitfinex","BTCUSD",1748757120767,0.41228,104520.0,104510.0,1.72844088]
["bitfinex","BTCUSD",1748757121149,0.41228,104520.0,104510.0,1.70384953]
["bitfinex","BTCUSD",1748757121386,0.41228,104520.0,104510.0,1.72844208]
["bitfinex","BTCUSD",1748757121874,0.41228,104520.0,104510.0,1.72845352]
["bitfinex","BTCUSD",1748757122731,0.41228,104520.0,104510.0,1.72174334]
["bitfinex","BTCUSD",1748757122955,0.41228,104520.0,104510.0,1.72845468]
["bitfinex","BTCUSD",1748757123185,0.41228,104520.0,104510.0,1.72845467]
["bitfinex","BTCUSD",1748757123410,0.41228,104520.0,104510.0,1.72174419]
["bitfinex","BTCUSD",1748757123625,0.41228,104520.0,104510.0,1.72845467]
["bitfinex","BTCUSD",1748757123826,0.41228,104520.0,104510.0,1.70384953]
["bitfinex","BTCUSD",1748757124035,0.41228,104520.0,104510.0,1.72847627]
["bitfinex","BTCUSD",1748757124440,0.41228,104520.0,104510.0,1.72847668]
["bitfinex","BTCUSD",1748757124869,0.41228,104520.0,104510.0,1.71056606]
["bitfinex","BTCUSD",1748757125072,0.41228,104520.0,104510.0,1.7217603]
["bitfinex","BTCUSD",1748757125372,0.41228,104520.0,104510.0,1.72176031]
["bitfinex","BTCUSD",1748757125578,0.41228,104520.0,104510.0,1.74162057]
["bitfinex","BTCUSD",1748757126082,0.41228,104520.0,104510.0,1.74162195]
["bitfinex","BTCUSD",1748757126513,0.41228,104520.0,104510.0,1.71699325]
["bitfinex","BTCUSD",1748757126693,0.41228,104520.0,104510.0,1.74162247]
["bitfinex","BTCUSD",1748757126887,0.38088,104520.0,104510.0,1.7416231]
["bitfinex","BTCUSD",1748757127246,0.38088,104520.0,104510.0,1.73490587]
["bitfinex","BTCUSD",1748757127448,0.38088,104520.0,104510.0,1.72371048]
["bitfinex","BTCUSD",1748757127651,0.38088,104520.0,104510.0,1.74162464]
["bitfinex","BTCUSD",1748757127901,0.38088,104520.0,104510.0,1.74162589]
["bitfinex","BTCUSD",1748757128199,0.38088,104520.0,104510.0,1.74162587]
["bitfinex","BTCUSD",1748757128521,0.38088,104520.0,104510.0,1.72371124]
["bitfinex","BTCUSD",1748757128782,0.38088,104520.0,104510.0,1.74162912]
["bitfinex","BTCUSD",1748757129018,0.38088,104520.0,104510.0,1.74162955]
["bitfinex","BTCUSD",1748757129204,0.38088,104520.0,104510.0,1.74162971]
["bitfinex","BTCUSD",1748757130385,0.38088,104520.0,104510.0,1.72371228]
["bitfinex","BTCUSD",1748757130584,0.38088,104520.0,104510.0,1.7416297]
["bitfinex","BTCUSD",1748757130815,0.38088,104520.0,104510.0,1.74163296]
["bitfinex","BTCUSD",1748757131848,0.38088,104520.0,104510.0,1.74163508]
["bitfinex","BTCUSD",1748757132282,0.38088,104520.0,104510.0,1.71699325]
["bitfinex","BTCUSD",1748757132693,0.38088,104520.0,104510.0,1.72371619]
["bitfinex","BTCUSD",1748757132863,0.38088,104520.0,104510.0,1.74164403]
["bitfinex","BTCUSD",1748757133745,0.38088,104520.0,104510.0,1.74164488]
["bitfinex","BTCUSD",1748757134360,0.38088,104520.0,104510.0,1.74164716]
["bitfinex","BTCUSD",1748757135003,0.38088,104520.0,104510.0,1.74164572]
["bitfinex","BTCUSD",1748757136224,0.38088,104520.0,104510.0,1.74164488]
["bitfinex","BTCUSD",1748757136628,0.38088,104520.0,104510.0,1.74164474]
["bitfinex","BTCUSD",1748757137177,0.38088,104520.0,104510.0,1.74164436]
["bitfinex","BTCUSD",1748757138457,0.38088,104520.0,104510.0,1.74164398]
["bitfinex","BTCUSD",1748757138742,0.38088,104520.0,104510.0,1.72371617]
["bitfinex","BTCUSD",1748757138877,0.38088,104520.0,104510.0,1.74164397]
["bitfinex","BTCUSD",1748757139977,0.38088,104520.0,104510.0,1.74164371]
["bitfinex","BTCUSD",1748757140103,0.38088,104520.0,104510.0,1.74164372]
["bitfinex","BTCUSD",1748757140307,0.38088,104520.0,104510.0,1.77546478]
["bitfinex","BTCUSD",1748757140513,0.38088,104520.0,104510.0,1.77546475]
["bitfinex","BTCUSD",1748757141157,0.38088,104520.0,104510.0,1.77546465]
["bitfinex","BTCUSD",1748757141470,0.38088,104520.0,104510.0,1.77546454]
["bitfinex","BTCUSD",1748757141794,0.38088,104520.0,104510.0,1.77546458]
["bitfinex","BTCUSD",1748757142474,0.38088,104520.0,104510.0,1.7575371]
["bitfinex","BTCUSD",1748757142832,0.38088,104520.0,104510.0,1.77546435]
["bitfinex","BTCUSD",1748757144259,0.38088,104520.0,104510.0,1.75753703]
["bitfinex","BTCUSD",1748757144493,0.38088,104520.0,104510.0,1.7754643]
["bitfinex","BTCUSD",1748757144721,0.38088,104520.0,104510.0,1.77546426]
["bitfinex","BTCUSD",1748757145190,0.38088,104520.0,104510.0,1.77546414]
["bitfinex","BTCUSD",1748757145391,0.38088,104520.0,104510.0,1.75081431]
["bitfinex","BTCUSD",1748757145713,0.38088,104520.0,104510.0,1.77546401]
["bitfinex","BTCUSD",1748757146746,0.38088,104520.0,104510.0,1.77546386]
["bitfinex","BTCUSD",1748757147139,0.38088,104520.0,104510.0,1.77546391]
["bitfinex","BTCUSD",1748757147515,0.39658,104520.0,104510.0,1.77546391]
["bitfinex","BTCUSD",1748757147937,0.39658,104520.0,104510.0,1.76874129]
["bitfinex","BTCUSD",1748757148135,0.41228,104520.0,104510.0,1.77546396]
["bitfinex","BTCUSD",1748757148389,0.41228,104520.0,104510.0,1.75081431]
["bitfinex","BTCUSD",1748757148805,0.41228,104520.0,104510.0,1.77546396]
["bitfinex","BTCUSD",1748757149734,0.41228,104520.0,104510.0,1.77546401]
["bitfinex","BTCUSD",1748757151200,0.41228,104520.0,104510.0,1.77546412]
["bitfinex","BTCUSD",1748757151673,0.41228,104520.0,104510.0,1.77546414]
["bitfinex","BTCUSD",1748757152376,0.41228,104520.0,104510.0,1.77546419]
["bitfinex","BTCUSD",1748757152811,0.41228,104520.0,104510.0,1.77546422]
["bitfinex","BTCUSD",1748757153225,0.41228,104520.0,104510.0,1.7687415]
["bitfinex","BTCUSD",1748757153405,0.41228,104520.0,104510.0,1.77546441]
["bitfinex","BTCUSD",1748757153808,0.41228,104520.0,104510.0,1.77542441]
["bitfinex","BTCUSD",1748757154011,0.41228,104520.0,104510.0,1.77542451]
["bitfinex","BTCUSD",1748757154217,0.41228,104520.0,104510.0,1.77542459]
["bitfinex","BTCUSD",1748757154511,0.41228,104520.0,104510.0,1.77542461]
["bitfinex","BTCUSD",1748757155028,0.41228,104520.0,104510.0,1.75749712]
["bitfinex","BTCUSD",1748757155196,0.41228,104520.0,104510.0,1.77542462]
["bitfinex","BTCUSD",1748757155625,0.41228,104520.0,104510.0,1.75077431]
["bitfinex","BTCUSD",1748757155832,0.39658,104520.0,104510.0,1.75749717]
["bitfinex","BTCUSD",1748757156156,0.39658,104520.0,104510.0,1.77542487]
["bitfinex","BTCUSD",1748757156360,0.38088,104520.0,104510.0,1.77542487]
["bitfinex","BTCUSD",1748757156488,0.38088,104520.0,104510.0,1.77542489]
["bitfinex","BTCUSD",1748757157297,0.38088,104520.0,104510.0,1.76870201]
["bitfinex","BTCUSD",1748757157546,0.38088,104520.0,104510.0,1.75749728]
["bitfinex","BTCUSD",1748757157729,0.38088,104520.0,104510.0,1.77542521]
["bitfinex","BTCUSD",1748757158647,0.38088,104520.0,104510.0,1.77542552]
["bitfinex","BTCUSD",1748757158819,0.38088,104520.0,104510.0,1.7754261]
["bitfinex","BTCUSD",1748757159193,0.38088,104520.0,104510.0,1.76870289]
["bitfinex","BTCUSD",1748757159401,0.38088,104520.0,104510.0,1.7754261]
["bitfinex","BTCUSD",1748757160018,0.38088,104520.0,104510.0,1.77542615]
["bitfinex","BTCUSD",1748757160378,0.38088,104520.0,104510.0,1.77937063]
["bitfinex","BTCUSD",1748757160778,0.38088,104520.0,104510.0,1.77264739]
["bitfinex","BTCUSD",1748757160985,0.38088,104520.0,104510.0,1.77937062]
["bitfinex","BTCUSD",1748757161675,0.38088,104520.0,104510.0,1.77937097]
["bitfinex","BTCUSD",1748757161883,0.38088,104520.0,104510.0,1.75471876]
["bitfinex","BTCUSD",1748757162101,0.38088,104520.0,104510.0,1.76144234]
["bitfinex","BTCUSD",1748757162308,0.38088,104520.0,104510.0,1.77264833]
["bitfinex","BTCUSD",1748757162513,0.38088,104520.0,104510.0,1.77937192]
["bitfinex","BTCUSD",1748757163523,0.38088,104520.0,104510.0,1.77937335]
["bitfinex","BTCUSD",1748757163742,0.38088,104520.0,104510.0,1.77264935]
["bitfinex","BTCUSD",1748757163950,0.38088,104520.0,104510.0,1.77937332]
["bitfinex","BTCUSD",1748757164287,0.38088,104520.0,104510.0,1.77937333]
["bitfinex","BTCUSD",1748757164561,0.38088,104520.0,104510.0,1.75471876]
["bitfinex","BTCUSD",1748757164822,0.38088,104520.0,104510.0,1.77937335]
["bitfinex","BTCUSD",1748757165012,0.38088,104520.0,104510.0,1.77937336]
["bitfinex","BTCUSD",1748757165202,0.38088,104520.0,104510.0,1.77937339]
["bitfinex","BTCUSD",1748757165421,0.38088,104520.0,104510.0,1.77937341]
["bitfinex","BTCUSD",1748757166067,0.38088,104520.0,104510.0,1.77937343]
["bitfinex","BTCUSD",1748757167277,0.38088,104520.0,104510.0,1.77937344]
["bitfinex","BTCUSD",1748757167420,0.38088,104520.0,104510.0,1.76144276]
["bitfinex","BTCUSD",1748757167854,0.38088,104520.0,104510.0,1.77937342]
["bitfinex","BTCUSD",1748757168304,0.38088,104520.0,104510.0,1.779436]
["bitfinex","BTCUSD",1748757168753,0.38088,104520.0,104510.0,1.7547813]
["bitfinex","BTCUSD",1748757168981,0.38088,104520.0,104510.0,1.77943601]
["bitfinex","BTCUSD",1748757169796,0.38088,104520.0,104510.0,1.77943605]
["bitfinex","BTCUSD",1748757170281,0.38088,104520.0,104510.0,1.77943611]
["bitfinex","BTCUSD",1748757170589,0.38088,104520.0,104510.0,1.76150534]
["bitfinex","BTCUSD",1748757170748,0.38088,104520.0,104510.0,1.77943611]
["bitfinex","BTCUSD",1748757170953,0.38088,104520.0,104510.0,1.77943597]
["bitfinex","BTCUSD",1748757171527,0.38088,104520.0,104510.0,1.77943589]
["bitfinex","BTCUSD",1748757171757,0.38088,104520.0,104510.0,1.7794359]
["bitfinex","BTCUSD",1748757172148,0.38088,104520.0,104510.0,1.77943583]
["bitfinex","BTCUSD",1748757172929,0.38088,104520.0,104510.0,1.7547813]
["bitfinex","BTCUSD",1748757173134,0.38088,104520.0,104510.0,1.77943569]
["bitfinex","BTCUSD",1748757173388,0.38088,104520.0,104510.0,1.7794357]
["bitfinex","BTCUSD",1748757173939,0.38088,104520.0,104510.0,1.77943552]
["bitfinex","BTCUSD",1748757174150,0.38088,104520.0,104510.0,1.77271159]
["bitfinex","BTCUSD",1748757174356,0.38088,104520.0,104510.0,1.77943544]
["bitfinex","BTCUSD",1748757175150,0.38088,104520.0,104510.0,1.7794354]
["bitfinex","BTCUSD",1748757175776,0.38088,104520.0,104510.0,2.07253524]
["bitfinex","BTCUSD",1748757177302,0.38088,104520.0,104510.0,2.07253519]
["bitfinex","BTCUSD",1748757177740,0.36488,104520.0,104510.0,2.07253519]
["bitfinex","BTCUSD",1748757178282,0.36488,104520.0,104510.0,2.07253466]
["bitfinex","BTCUSD",1748757178986,0.36488,104520.0,104510.0,2.0478813]
["bitfinex","BTCUSD",1748757179170,0.10504729,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1748757179465,0.12124729,104550.0,104540.0,0.56435276]
["bitfinex","BTCUSD",1748757179669,0.12698268,104550.0,104540.0,0.56435276]
["bitfinex","BTCUSD",1748757179875,0.12698268,104550.0,104540.0,0.5576295]
["bitfinex","BTCUSD",1748757180098,0.12698268,104550.0,104540.0,0.56435247]
["bitfinex","BTCUSD",1748757180302,0.11741825,104550.0,104540.0,0.56435247]
["bitfinex","BTCUSD",1748757180432,0.13659551,104550.0,104540.0,0.56435151]
["bitfinex","BTCUSD",1748757181092,0.13659551,104550.0,104540.0,0.54642371]
["bitfinex","BTCUSD",1748757181354,0.14616003,104550.0,104540.0,0.56435056]
["bitfinex","BTCUSD",1748757181807,0.14616003,104550.0,104540.0,0.53970079]
["bitfinex","BTCUSD",1748757181977,0.14616003,104550.0,104540.0,0.56435051]
["bitfinex","BTCUSD",1748757182261,0.12703108,104550.0,104540.0,0.56435051]
["bitfinex","BTCUSD",1748757182428,0.11746673,104550.0,104540.0,0.56435051]
["bitfinex","BTCUSD",1748757182631,0.0506768,104550.0,104540.0,0.56435051]
["bitfinex","BTCUSD",1748757182832,0.03154858,104550.0,104540.0,0.98233524]
["bitfinex","BTCUSD",1748757183009,0.04111255,104550.0,104540.0,0.98233524]
["bitfinex","BTCUSD",1748757183223,0.03154858,104550.0,104540.0,0.98233482]
["bitfinex","BTCUSD",1748757183382,0.03154858,104550.0,104540.0,0.98233359]
["bitfinex","BTCUSD",1748757183788,0.03154858,104550.0,104540.0,0.99186062]
["bitfinex","BTCUSD",1748757183988,0.03154858,104550.0,104540.0,0.9739365]
["bitfinex","BTCUSD",1748757184193,0.03154858,104550.0,104540.0,0.99186042]
["bitfinex","BTCUSD",1748757184441,0.01534858,104550.0,104540.0,0.99185696]
["bitfinex","BTCUSD",1748757184677,4.858e-05,104550.0,104540.0,0.99185696]
["bitfinex","BTCUSD",1748757185344,4.858e-05,104550.0,104540.0,0.97393469]
["bitfinex","BTCUSD",1748757185605,4.858e-05,104550.0,104540.0,0.99184769]
["bitfinex","BTCUSD",1748757185831,4.858e-05,104550.0,104540.0,0.99584769]
["bitfinex","BTCUSD",1748757186062,4.858e-05,104550.0,104540.0,0.97793228]
["bitfinex","BTCUSD",1748757186516,4.858e-05,104550.0,104540.0,0.98912777]
["bitfinex","BTCUSD",1748757186770,4.858e-05,104550.0,104540.0,0.97793219]
["bitfinex","BTCUSD",1748757186982,4.858e-05,104550.0,104540.0,0.98912754]
["bitfinex","BTCUSD",1748757187131,4.858e-05,104550.0,104540.0,0.99584474]
["bitfinex","BTCUSD",1748757187584,4.858e-05,104550.0,104540.0,0.97121499]
["bitfinex","BTCUSD",1748757187833,4.858e-05,104550.0,104540.0,0.99583955]
["bitfinex","BTCUSD",1748757188286,4.858e-05,104550.0,104540.0,0.99583916]
["bitfinex","BTCUSD",1748757188492,4.858e-05,104550.0,104540.0,0.99583918]
["bitfinex","BTCUSD",1748757189062,4.858e-05,104550.0,104540.0,0.99583495]
["bitfinex","BTCUSD",1748757189570,4.858e-05,104550.0,104540.0,0.99583282]
["bitfinex","BTCUSD",1748757189743,4.858e-05,104550.0,104540.0,0.9958316]
["bitfinex","BTCUSD",1748757190121,4.858e-05,104550.0,104540.0,0.97121499]
["bitfinex","BTCUSD",1748757190330,4.858e-05,104550.0,104540.0,0.9958316]
["bitfinex","BTCUSD",1748757190714,4.858e-05,104550.0,104540.0,0.98911631]
["bitfinex","BTCUSD",1748757190892,4.858e-05,104550.0,104540.0,0.9958293]
["bitfinex","BTCUSD",1748757191346,4.858e-05,104550.0,104540.0,0.97792798]
["bitfinex","BTCUSD",1748757191592,4.858e-05,104550.0,104540.0,0.9891144]
["bitfinex","BTCUSD",1748757191775,4.858e-05,104550.0,104540.0,0.99582668]
["bitfinex","BTCUSD",1748757192590,4.858e-05,104550.0,104540.0,0.99582628]
["bitfinex","BTCUSD",1748757192887,4.858e-05,104550.0,104540.0,0.9891131]
["bitfinex","BTCUSD",1748757193121,4.858e-05,104550.0,104540.0,0.99582489]
["bitfinex","BTCUSD",1748757193309,4.858e-05,104550.0,104540.0,0.97792678]
["bitfinex","BTCUSD",1748757193520,4.858e-05,104550.0,104540.0,0.99582489]
["bitfinex","BTCUSD",1748757193933,4.858e-05,104550.0,104540.0,0.98911204]
["bitfinex","BTCUSD",1748757194146,4.858e-05,104550.0,104540.0,0.99582343]
["bitfinex","BTCUSD",1748757194596,4.858e-05,104550.0,104540.0,0.99582322]
["bitfinex","BTCUSD",1748757194812,4.858e-05,104550.0,104540.0,0.98911182]
["bitfinex","BTCUSD",1748757195032,4.858e-05,104550.0,104540.0,0.99582313]
["bitfinex","BTCUSD",1748757195664,4.858e-05,104550.0,104540.0,0.99582291]
["bitfinex","BTCUSD",1748757195874,4.858e-05,104550.0,104540.0,0.99582284]
["bitfinex","BTCUSD",1748757196080,4.858e-05,104550.0,104540.0,0.35156122]
["bitfinex","BTCUSD",1748757196283,4.858e-05,104550.0,104540.0,0.99582208]
["bitfinex","BTCUSD",1748757196643,4.858e-05,104550.0,104540.0,0.99582159]
["bitfinex","BTCUSD",1748757196975,4.858e-05,104550.0,104540.0,0.99582141]
["bitfinex","BTCUSD",1748757197405,0.01534858,104550.0,104540.0,0.99582141]
["bitfinex","BTCUSD",1748757197939,0.03154858,104550.0,104540.0,0.99582141]
["bitfinex","BTCUSD",1748757198142,0.03154858,104550.0,104540.0,0.98629155]
["bitfinex","BTCUSD",1748757198736,0.03154858,104550.0,104540.0,0.9862915]
["bitfinex","BTCUSD",1748757199098,0.03154858,104550.0,104540.0,0.98629147]
["bitfinex","BTCUSD",1748757199601,0.03154858,104550.0,104540.0,0.98629173]
["bitfinex","BTCUSD",1748757200181,0.03154858,104550.0,104540.0,0.98629174]
["bitfinex","BTCUSD",1748757200756,0.03154858,104550.0,104540.0,0.98629177]
["bitfinex","BTCUSD",1748757200933,0.03154858,104550.0,104540.0,0.98629178]
["bitfinex","BTCUSD",1748757201137,0.03154858,104550.0,104540.0,0.98629192]
["bitfinex","BTCUSD",1748757201381,0.03154858,104550.0,104540.0,0.98629248]
["bitfinex","BTCUSD",1748757201713,0.03154858,104550.0,104540.0,0.97958196]
["bitfinex","BTCUSD",1748757201947,0.01534858,104550.0,104540.0,0.98629312]
["bitfinex","BTCUSD",1748757202502,0.01534858,104550.0,104540.0,0.98629396]
["bitfinex","BTCUSD",1748757202906,0.01534858,104550.0,104540.0,0.96168552]
["bitfinex","BTCUSD",1748757203105,0.03164858,104550.0,104540.0,0.98629428]
["bitfinex","BTCUSD",1748757204068,0.03164858,104550.0,104540.0,0.98629525]
["bitfinex","BTCUSD",1748757204366,0.03164858,104550.0,104540.0,0.968397]
["bitfinex","BTCUSD",1748757204643,0.03164858,104550.0,104540.0,0.986296]
["bitfinex","BTCUSD",1748757204852,0.03164858,104550.0,104540.0,0.98629732]
["bitfinex","BTCUSD",1748757205741,0.03164858,104550.0,104540.0,0.98629954]
["bitfinex","BTCUSD",1748757207285,0.01534858,104550.0,104540.0,0.96839905]
["bitfinex","BTCUSD",1748757207515,4.858e-05,104550.0,104540.0,0.98630181]
["bitfinex","BTCUSD",1748757207732,4.858e-05,104550.0,104540.0,0.96839994]
["bitfinex","BTCUSD",1748757207915,4.858e-05,104550.0,104540.0,0.98630508]
["bitfinex","BTCUSD",1748757208472,4.858e-05,104550.0,104540.0,0.97959101]
["bitfinex","BTCUSD",1748757208725,4.858e-05,104550.0,104540.0,0.96168552]
["bitfinex","BTCUSD",1748757208917,4.858e-05,104550.0,104540.0,0.98630821]
["bitfinex","BTCUSD",1748757209124,4.858e-05,104550.0,104540.0,0.98630822]
["bitfinex","BTCUSD",1748757209720,4.858e-05,104550.0,104540.0,0.98631144]
["bitfinex","BTCUSD",1748757209871,4.858e-05,104550.0,104540.0,0.96840168]
["bitfinex","BTCUSD",1748757210073,4.858e-05,104550.0,104540.0,0.98631144]
["bitfinex","BTCUSD",1748757210478,4.858e-05,104550.0,104540.0,0.98582419]
["bitfinex","BTCUSD",1748757210689,4.858e-05,104550.0,104540.0,1.34036538]
["bitfinex","BTCUSD",1748757211112,4.858e-05,104550.0,104540.0,1.34036608]
["bitfinex","BTCUSD",1748757211316,4.858e-05,104550.0,104540.0,1.31573912]
["bitfinex","BTCUSD",1748757211522,4.858e-05,104550.0,104540.0,1.34036258]
["bitfinex","BTCUSD",1748757212390,4.858e-05,104550.0,104540.0,1.34036256]
["bitfinex","BTCUSD",1748757212797,4.858e-05,104550.0,104540.0,1.34036263]
["bitfinex","BTCUSD",1748757213211,4.858e-05,104550.0,104540.0,1.32245461]
["bitfinex","BTCUSD",1748757213634,4.858e-05,104550.0,104540.0,1.32245463]
["bitfinex","BTCUSD",1748757215322,4.858e-05,104550.0,104540.0,1.32245507]
["bitfinex","BTCUSD",1748757216128,4.858e-05,104550.0,104540.0,1.32245424]
["bitfinex","BTCUSD",1748757216591,4.858e-05,104550.0,104540.0,1.32245371]
["bitfinex","BTCUSD",1748757217500,4.858e-05,104550.0,104540.0,1.32245358]
["bitfinex","BTCUSD",1748757217713,4.858e-05,104550.0,104540.0,1.32245318]
["bitfinex","BTCUSD",1748757218062,4.858e-05,104550.0,104540.0,1.32245317]
["bitfinex","BTCUSD",1748757219161,4.858e-05,104550.0,104540.0,1.41061317]
["bitfinex","BTCUSD",1748757220364,4.858e-05,104550.0,104540.0,1.41061238]
["bitfinex","BTCUSD",1748757220795,4.858e-05,104550.0,104540.0,1.41061227]
["bitfinex","BTCUSD",1748757221206,4.858e-05,104550.0,104540.0,1.41061211]
["bitfinex","BTCUSD",1748757221621,4.858e-05,104550.0,104540.0,1.41061191]
["bitfinex","BTCUSD",1748757222172,4.858e-05,104550.0,104540.0,1.40389912]
["bitfinex","BTCUSD",1748757222372,4.858e-05,104550.0,104540.0,1.41061191]
["bitfinex","BTCUSD",1748757223129,4.858e-05,104550.0,104540.0,1.41040237]
["bitfinex","BTCUSD",1748757225029,4.858e-05,104550.0,104540.0,1.41040231]
["bitfinex","BTCUSD",1748757225961,4.858e-05,104550.0,104540.0,1.41040233]
["bitfinex","BTCUSD",1748757226765,4.858e-05,104550.0,104540.0,1.40368972]
["bitfinex","BTCUSD",1748757227086,4.858e-05,104550.0,104540.0,1.41040241]
["bitfinex","BTCUSD",1748757227721,4.858e-05,104550.0,104540.0,1.70008241]
["bitfinex","BTCUSD",1748757228743,4.858e-05,104550.0,104540.0,1.05582155]
["bitfinex","BTCUSD",1748757228946,4.858e-05,104550.0,104540.0,1.69336972]
["bitfinex","BTCUSD",1748757229149,4.858e-05,104550.0,104540.0,1.70008276]
["bitfinex","BTCUSD",1748757230335,4.858e-05,104550.0,104540.0,1.69336972]
["bitfinex","BTCUSD",1748757230532,4.858e-05,104550.0,104540.0,1.70008306]
["bitfinex","BTCUSD",1748757231291,0.01574858,104550.0,104540.0,1.70957619]
["bitfinex","BTCUSD",1748757231483,0.03094858,104550.0,104540.0,1.70286285]
["bitfinex","BTCUSD",1748757231689,0.03094858,104550.0,104540.0,1.70957643]
["bitfinex","BTCUSD",1748757232448,0.03094858,104550.0,104540.0,1.70286285]
["bitfinex","BTCUSD",1748757232682,0.03094858,104550.0,104540.0,1.70957688]
["bitfinex","BTCUSD",1748757233099,0.03094858,104550.0,104540.0,1.70957701]
["bitfinex","BTCUSD",1748757233458,0.03094858,104550.0,104540.0,1.70286285]
["bitfinex","BTCUSD",1748757233807,0.03094858,104550.0,104540.0,1.70957756]
["bitfinex","BTCUSD",1748757235294,0.03094858,104550.0,104540.0,1.70286285]
["bitfinex","BTCUSD",1748757235681,0.03094858,104550.0,104540.0,1.70957824]
["bitfinex","BTCUSD",1748757236592,0.03094858,104550.0,104540.0,1.70957919]
["bitfinex","BTCUSD",1748757237414,0.03094858,104550.0,104540.0,1.70286285]
["bitfinex","BTCUSD",1748757237616,0.03094858,104550.0,104540.0,1.70958015]
["bitfinex","BTCUSD",1748757237757,0.03094858,104550.0,104540.0,1.70958024]
["bitfinex","BTCUSD",1748757238638,0.03094858,104550.0,104540.0,1.70958171]
["bitfinex","BTCUSD",1748757238934,0.03094858,104550.0,104540.0,1.70286285]
["bitfinex","BTCUSD",1748757239086,0.03094858,104550.0,104540.0,1.70958171]
["bitfinex","BTCUSD",1748757239286,0.03094858,104550.0,104540.0,1.70286285]
["bitfinex","BTCUSD",1748757239497,0.03094858,104550.0,104540.0,1.70958171]
["bitfinex","BTCUSD",1748757239862,0.03094858,104550.0,104540.0,1.70958178]
["bitfinex","BTCUSD",1748757240196,0.03094858,104550.0,104540.0,1.70286285]
["bitfinex","BTCUSD",1748757240444,0.03094858,104550.0,104540.0,1.32224865]
["bitfinex","BTCUSD",1748757240656,0.03094858,104550.0,104540.0,1.70000865]
["bitfinex","BTCUSD",1748757240851,0.03094858,104550.0,104540.0,1.70001213]
["bitfinex","BTCUSD",1748757241058,0.03094858,104550.0,104540.0,1.7096662]
["bitfinex","BTCUSD",1748757241942,0.03094858,104550.0,104540.0,1.70966618]
["bitfinex","BTCUSD",1748757243002,0.03094858,104550.0,104540.0,1.70966625]
["bitfinex","BTCUSD",1748757244465,0.03094858,104550.0,104540.0,1.70294378]
["bitfinex","BTCUSD",1748757244616,0.03094858,104550.0,104540.0,1.70966625]
["bitfinex","BTCUSD",1748757245053,0.03094858,104550.0,104540.0,1.41330378]
["bitfinex","BTCUSD",1748757245216,0.03094858,104550.0,104540.0,0.31702207]
["bitfinex","BTCUSD",1748757245437,0.05964159,104550.0,104540.0,0.21160233]
["bitfinex","BTCUSD",1748757245634,0.24436273,104550.0,104540.0,0.21160242]
["bitfinex","BTCUSD",1748757245881,0.24436273,104550.0,104540.0,0.22116938]
["bitfinex","BTCUSD",1748757245882,0.24137356,104550.0,104540.0,0.22116938]
["bitfinex","BTCUSD",1748757246097,0.24137356,104550.0,104540.0,0.21160385]
["bitfinex","BTCUSD",1748757246333,0.24137356,104550.0,104540.0,0.22116173]
["bitfinex","BTCUSD",1748757246541,0.22567356,104550.0,104540.0,0.54329203]
["bitfinex","BTCUSD",1748757246816,0.21047356,104550.0,104540.0,0.54329203]
["bitfinex","BTCUSD",1748757247063,0.21047356,104550.0,104540.0,0.54329212]
["bitfinex","BTCUSD",1748757247616,0.21047356,104550.0,104540.0,0.53657599]
["bitfinex","BTCUSD",1748757247780,0.21047356,104550.0,104540.0,0.54328901]
["bitfinex","BTCUSD",1748757247987,0.21047356,104550.0,104540.0,0.55285426]
["bitfinex","BTCUSD",1748757248197,0.21047356,104550.0,104540.0,0.55285445]
["bitfinex","BTCUSD",1748757248948,0.21047356,104550.0,104540.0,0.55285224]
["bitfinex","BTCUSD",1748757249528,0.21047356,104550.0,104540.0,0.55285051]
["bitfinex","BTCUSD",1748757250450,0.20090922,104550.0,104540.0,0.55284935]
["bitfinex","BTCUSD",1748757250743,0.20090922,104550.0,104540.0,0.55284912]
["bitfinex","BTCUSD",1748757251041,0.20090922,104550.0,104540.0,0.54328368]
["bitfinex","BTCUSD",1748757251255,0.22962522,104550.0,104540.0,0.54328368]
["bitfinex","BTCUSD",1748757252057,0.22962522,104550.0,104540.0,0.54328254]
["bitfinex","BTCUSD",1748757252265,0.22962522,104550.0,104540.0,0.54328179]
["bitfinex","BTCUSD",1748757253244,0.22962522,104550.0,104540.0,0.53657599]
["bitfinex","BTCUSD",1748757253573,0.22962522,104550.0,104540.0,0.54328097]
["bitfinex","BTCUSD",1748757253796,0.22962522,104550.0,104540.0,0.54328076]
["bitfinex","BTCUSD",1748757254231,0.22962522,104550.0,104540.0,0.5528462]
["bitfinex","BTCUSD",1748757254436,0.23918956,104550.0,104540.0,0.56241155]
["bitfinex","BTCUSD",1748757255509,0.23918956,104550.0,104540.0,0.5719768]
["bitfinex","BTCUSD",1748757256118,0.23918956,104550.0,104540.0,0.56527203]
["bitfinex","BTCUSD",1748757256321,0.23918956,104550.0,104540.0,0.57197567]
["bitfinex","BTCUSD",1748757256915,0.23918956,104550.0,104540.0,0.23071435]
["bitfinex","BTCUSD",1748757257133,0.23918956,104550.0,104540.0,0.55284478]
["bitfinex","BTCUSD",1748757257337,0.23918956,104550.0,104540.0,0.55284471]
["bitfinex","BTCUSD",1748757257541,0.23918956,104550.0,104540.0,0.55284472]
["bitfinex","BTCUSD",1748757257893,0.23918956,104550.0,104540.0,0.55284462]
["bitfinex","BTCUSD",1748757258110,0.04789353,104550.0,104540.0,0.57197504]
["bitfinex","BTCUSD",1748757258312,0.04789353,104550.0,104540.0,0.56240997]
["bitfinex","BTCUSD",1748757258713,0.23918956,104550.0,104540.0,0.56240987]
["bitfinex","BTCUSD",1748757260103,0.23918956,104550.0,104540.0,0.56527203]
["bitfinex","BTCUSD",1748757260307,0.23918956,104550.0,104540.0,0.57197467]
["bitfinex","BTCUSD",1748757261600,0.23918956,104550.0,104540.0,0.57197481]
["bitfinex","BTCUSD",1748757263301,0.24875427,104550.0,104540.0,0.57197481]
["bitfinex","BTCUSD",1748757263997,0.25831907,104550.0,104540.0,0.57197435]
["bitfinex","BTCUSD",1748757264555,0.25831907,104550.0,104540.0,0.57197516]
["bitfinex","BTCUSD",1748757264724,0.25831907,104550.0,104540.0,0.57197515]
["bitfinex","BTCUSD",1748757265236,0.27471907,104550.0,104540.0,0.57197515]
["bitfinex","BTCUSD",1748757265661,0.29091907,104550.0,104540.0,0.57197515]
["bitfinex","BTCUSD",1748757265888,0.29091907,104550.0,104540.0,0.57197568]
["bitfinex","BTCUSD",1748757266562,0.29091907,104550.0,104540.0,0.57197626]
["bitfinex","BTCUSD",1748757266767,0.29091907,104550.0,104540.0,0.57197625]
["bitfinex","BTCUSD",1748757267147,0.29091907,104550.0,104540.0,0.56527102]
["bitfinex","BTCUSD",1748757267345,0.29091907,104550.0,104540.0,0.56241117]
["bitfinex","BTCUSD",1748757267689,0.29091907,104550.0,104540.0,0.56241145]
["bitfinex","BTCUSD",1748757268853,0.29091907,104550.0,104540.0,0.56241303]
["bitfinex","BTCUSD",1748757269262,0.29091907,104550.0,104540.0,0.5624133]
["bitfinex","BTCUSD",1748757269471,0.05177698,104550.0,104540.0,0.5624133]
["bitfinex","BTCUSD",1748757269700,0.06433077,104550.0,104540.0,0.5719792]
["bitfinex","BTCUSD",1748757269850,0.06433077,104550.0,104540.0,0.57197918]
["bitfinex","BTCUSD",1748757270046,0.06433077,104550.0,104540.0,0.57197916]
["bitfinex","BTCUSD",1748757270247,0.06433077,104550.0,104540.0,0.56527102]
["bitfinex","BTCUSD",1748757270497,0.06433068,104550.0,104540.0,0.57197944]
["bitfinex","BTCUSD",1748757270702,0.07389529,104550.0,104540.0,0.5719805]
["bitfinex","BTCUSD",1748757270907,0.07389529,104550.0,104540.0,0.57198053]
["bitfinex","BTCUSD",1748757271421,0.04520182,104550.0,104540.0,0.57198053]
["bitfinex","BTCUSD",1748757271630,0.03557671,104550.0,104540.0,0.98996538]
["bitfinex","BTCUSD",1748757272192,0.01917671,104550.0,104540.0,0.98996696]
["bitfinex","BTCUSD",1748757272602,0.01917671,104550.0,104540.0,0.98996697]
["bitfinex","BTCUSD",1748757273240,0.01917671,104550.0,104540.0,0.98325575]
["bitfinex","BTCUSD",1748757273485,0.00961255,104550.0,104540.0,0.98996887]
["bitfinex","BTCUSD",1748757273702,4.858e-05,104550.0,104540.0,0.98325575]
["bitfinex","BTCUSD",1748757273930,4.858e-05,104550.0,104540.0,0.98996886]
["bitfinex","BTCUSD",1748757274286,4.858e-05,104550.0,104540.0,0.98997132]
["bitfinex","BTCUSD",1748757275630,4.858e-05,104550.0,104540.0,0.98997539]
["bitfinex","BTCUSD",1748757276170,4.858e-05,104550.0,104540.0,0.98997507]
["bitfinex","BTCUSD",1748757276822,0.00961264,104550.0,104540.0,0.66784464]
["bitfinex","BTCUSD",1748757277288,4.858e-05,104550.0,104540.0,0.9899741]
["bitfinex","BTCUSD",1748757278343,4.858e-05,104550.0,104540.0,0.98997407]
["bitfinex","BTCUSD",1748757278545,4.858e-05,104550.0,104540.0,0.98325575]
["bitfinex","BTCUSD",1748757279197,4.858e-05,104550.0,104540.0,0.98997338]
["bitfinex","BTCUSD",1748757279329,4.858e-05,104550.0,104540.0,1.00451423]
["bitfinex","BTCUSD",1748757279742,4.858e-05,104550.0,104540.0,1.00451404]
["bitfinex","BTCUSD",1748757279940,4.858e-05,104550.0,104540.0,0.9977966]
["bitfinex","BTCUSD",1748757280139,4.858e-05,104550.0,104540.0,1.00451399]
["bitfinex","BTCUSD",1748757280394,4.858e-05,104550.0,104540.0,1.00451289]
["bitfinex","BTCUSD",1748757281002,4.858e-05,104550.0,104540.0,1.00451286]
["bitfinex","BTCUSD",1748757281166,4.858e-05,104550.0,104540.0,1.00451284]
["bitfinex","BTCUSD",1748757281612,4.858e-05,104550.0,104540.0,1.00451191]
["bitfinex","BTCUSD",1748757282363,4.858e-05,104550.0,104540.0,1.3445112]
["bitfinex","BTCUSD",1748757282570,4.858e-05,104550.0,104540.0,1.34451108]
["bitfinex","BTCUSD",1748757283512,4.858e-05,104550.0,104540.0,1.34451001]
["bitfinex","BTCUSD",1748757283712,4.858e-05,104550.0,104540.0,1.3377966]
["bitfinex","BTCUSD",1748757283935,4.858e-05,104550.0,104540.0,1.34451001]
["bitfinex","BTCUSD",1748757284272,4.858e-05,104550.0,104540.0,1.63419001]
["bitfinex","BTCUSD",1748757286740,4.858e-05,104550.0,104540.0,1.63418797]
["bitfinex","BTCUSD",1748757287614,4.858e-05,104550.0,104540.0,1.63418754]
["bitfinex","BTCUSD",1748757288902,4.858e-05,104550.0,104540.0,1.63418723]
["bitfinex","BTCUSD",1748757289130,4.858e-05,104550.0,104540.0,1.6274766]
["bitfinex","BTCUSD",1748757289312,4.858e-05,104550.0,104540.0,1.63418702]
["bitfinex","BTCUSD",1748757289744,4.858e-05,104550.0,104540.0,1.6274766]
["bitfinex","BTCUSD",1748757289896,4.858e-05,104550.0,104540.0,1.63418702]
["bitfinex","BTCUSD",1748757290508,4.858e-05,104550.0,104540.0,1.63418691]
["bitfinex","BTCUSD",1748757290714,0.01624858,104550.0,104540.0,1.63418691]
["bitfinex","BTCUSD",1748757291105,0.01624858,104550.0,104540.0,1.63418702]
["bitfinex","BTCUSD",1748757291312,0.03194858,104550.0,104540.0,1.63418702]
["bitfinex","BTCUSD",1748757291519,0.03194858,104550.0,104540.0,1.63418701]
["bitfinex","BTCUSD",1748757291725,0.03194858,104550.0,104540.0,1.6274766]
["bitfinex","BTCUSD",1748757291933,0.03194858,104550.0,104540.0,1.63418702]
["bitfinex","BTCUSD",1748757292139,0.03194858,104550.0,104540.0,1.6274766]
["bitfinex","BTCUSD",1748757292344,0.03194858,104550.0,104540.0,1.63418692]
["bitfinex","BTCUSD",1748757294020,0.03194858,104550.0,104540.0,1.63418703]
["bitfinex","BTCUSD",1748757294486,0.03194858,104550.0,104540.0,1.63418727]
["bitfinex","BTCUSD",1748757295454,0.03194858,104550.0,104540.0,1.63418757]
["bitfinex","BTCUSD",1748757296077,0.03194858,104550.0,104540.0,1.63418758]
["bitfinex","BTCUSD",1748757296375,0.03194858,104550.0,104540.0,1.6274766]
["bitfinex","BTCUSD",1748757296969,0.03194858,104550.0,104540.0,1.63418795]
["bitfinex","BTCUSD",1748757297669,0.03194858,104550.0,104540.0,1.63418827]
["bitfinex","BTCUSD",1748757298861,0.03194858,104550.0,104540.0,1.63418876]
["bitfinex","BTCUSD",1748757299386,0.03194858,104550.0,104540.0,1.63418947]
["bitfinex","BTCUSD",1748757299985,0.03194858,104550.0,104540.0,1.6274766]
["bitfinex","BTCUSD",1748757300273,0.03194858,104550.0,104540.0,1.63419012]
["bitfinex","BTCUSD",1748757300518,0.03194858,104550.0,104540.0,1.63415012]
["bitfinex","BTCUSD",1748757301535,0.03194858,104550.0,104540.0,1.6274366]
["bitfinex","BTCUSD",1748757301753,0.03194858,104550.0,104540.0,1.63415107]
["bitfinex","BTCUSD",1748757302291,0.03194858,104550.0,104540.0,1.63415159]
["bitfinex","BTCUSD",1748757302495,0.03194858,104550.0,104540.0,1.63415168]
["bitfinex","BTCUSD",1748757303333,0.03194858,104550.0,104540.0,1.63415241]
["bitfinex","BTCUSD",1748757303599,0.03194858,104550.0,104540.0,1.6274366]
["bitfinex","BTCUSD",1748757303810,0.03194858,104550.0,104540.0,1.6341525]
["bitfinex","BTCUSD",1748757303947,0.03194858,104550.0,104540.0,1.63415251]
["bitfinex","BTCUSD",1748757304153,0.03194858,104550.0,104540.0,1.63415318]
["bitfinex","BTCUSD",1748757304593,0.03194858,104550.0,104540.0,1.63415328]
["bitfinex","BTCUSD",1748757305320,0.03194858,104550.0,104540.0,1.6274366]
["bitfinex","BTCUSD",1748757305617,0.03194858,104550.0,104540.0,1.63415416]
["bitfinex","BTCUSD",1748757307180,0.03194858,104550.0,104540.0,1.63415635]
["bitfinex","BTCUSD",1748757308162,0.03194858,104550.0,104540.0,1.63415641]
["bitfinex","BTCUSD",1748757308911,0.01624858,104550.0,104540.0,1.63415641]
["bitfinex","BTCUSD",1748757309479,0.01624858,104550.0,104540.0,1.63415751]
["bitfinex","BTCUSD",1748757309732,0.01624858,104550.0,104540.0,1.63809984]
["bitfinex","BTCUSD",1748757309985,0.03164858,104550.0,104540.0,1.63809984]
["bitfinex","BTCUSD",1748757310245,0.03164858,104550.0,104540.0,1.63809988]
["bitfinex","BTCUSD",1748757310479,0.03164858,104550.0,104540.0,1.63137893]
["bitfinex","BTCUSD",1748757310978,0.03164858,104550.0,104540.0,1.63810032]
["bitfinex","BTCUSD",1748757311200,0.03164858,104550.0,104540.0,1.63137893]
["bitfinex","BTCUSD",1748757311394,0.03164858,104550.0,104540.0,1.63810071]
["bitfinex","BTCUSD",1748757312208,0.03164858,104550.0,104540.0,1.63810164]
["bitfinex","BTCUSD",1748757314554,0.03164858,104550.0,104540.0,1.63137893]
["bitfinex","BTCUSD",1748757314780,0.03164858,104550.0,104540.0,1.63810163]
["bitfinex","BTCUSD",1748757316633,0.03164858,104550.0,104540.0,1.34846163]
["bitfinex","BTCUSD",1748757316866,0.03164858,104550.0,104540.0,1.63810163]
["bitfinex","BTCUSD",1748757317463,0.03164858,104550.0,104540.0,1.63810164]
["bitfinex","BTCUSD",1748757317915,0.03164858,104550.0,104540.0,1.63137893]
["bitfinex","BTCUSD",1748757318114,0.03164858,104550.0,104540.0,1.63810164]
["bitfinex","BTCUSD",1748757320854,0.03164858,104550.0,104540.0,1.63810165]
["bitfinex","BTCUSD",1748757322448,0.03164858,104550.0,104540.0,1.64788717]
["bitfinex","BTCUSD",1748757322873,0.03164858,104550.0,104540.0,1.63810165]
["bitfinex","BTCUSD",1748757323116,0.03164858,104550.0,104540.0,1.63137893]
["bitfinex","BTCUSD",1748757323337,0.03164858,104550.0,104540.0,1.63810165]
["bitfinex","BTCUSD",1748757324411,0.03164858,104550.0,104540.0,1.63810166]
["bitfinex","BTCUSD",1748757324981,0.01544858,104550.0,104540.0,1.63137893]
["bitfinex","BTCUSD",1748757325200,0.01544858,104550.0,104540.0,1.63810166]
["bitfinex","BTCUSD",1748757325444,4.858e-05,104550.0,104540.0,1.63810166]
["bitfinex","BTCUSD",1748757326250,4.858e-05,104550.0,104540.0,1.63137893]
["bitfinex","BTCUSD",1748757326620,4.858e-05,104550.0,104540.0,1.63810166]
["bitfinex","BTCUSD",1748757328207,4.858e-05,104550.0,104540.0,1.63810167]
["bitfinex","BTCUSD",1748757328463,4.858e-05,104550.0,104540.0,1.63810168]
["bitfinex","BTCUSD",1748757329607,4.858e-05,104550.0,104540.0,1.63137893]
["bitfinex","BTCUSD",1748757329827,4.858e-05,104550.0,104540.0,1.63810169]
["bitfinex","BTCUSD",1748757330308,4.858e-05,104550.0,104540.0,1.63137893]
["bitfinex","BTCUSD",1748757330523,4.858e-05,104550.0,104540.0,1.63810169]
["bitfinex","BTCUSD",1748757330915,4.858e-05,104550.0,104540.0,1.63810171]
["bitfinex","BTCUSD",1748757331341,4.858e-05,104550.0,104540.0,1.63810173]
["bitfinex","BTCUSD",1748757333231,4.858e-05,104550.0,104540.0,1.63810176]
["bitfinex","BTCUSD",1748757333452,4.858e-05,104550.0,104540.0,1.63137893]
["bitfinex","BTCUSD",1748757333650,4.858e-05,104550.0,104540.0,1.63810182]
["bitfinex","BTCUSD",1748757337663,4.858e-05,104550.0,104540.0,1.63137893]
["bitfinex","BTCUSD",1748757338056,4.858e-05,104550.0,104540.0,1.63810182]
["bitfinex","BTCUSD",1748757338906,4.858e-05,104550.0,104540.0,1.63810178]
["bitfinex","BTCUSD",1748757339126,4.858e-05,104550.0,104540.0,1.6381018]
["bitfinex","BTCUSD",1748757339298,4.858e-05,104550.0,104540.0,1.63137893]
["bitfinex","BTCUSD",1748757339529,4.858e-05,104550.0,104540.0,1.63810181]
["bitfinex","BTCUSD",1748757340524,4.858e-05,104550.0,104540.0,1.63810175]
["bitfinex","BTCUSD",1748757340702,4.858e-05,104550.0,104540.0,1.63137893]
["bitfinex","BTCUSD",1748757340915,4.858e-05,104550.0,104540.0,1.63810175]
["bitfinex","BTCUSD",1748757342151,4.858e-05,104550.0,104540.0,1.63810174]
["bitfinex","BTCUSD",1748757342694,4.858e-05,104550.0,104540.0,1.63137893]
["bitfinex","BTCUSD",1748757342856,4.858e-05,104550.0,104540.0,1.63810173]
["bitfinex","BTCUSD",1748757343280,4.858e-05,104550.0,104540.0,1.63137893]
["bitfinex","BTCUSD",1748757343604,4.858e-05,104550.0,104540.0,1.63810173]
["bitfinex","BTCUSD",1748757345611,4.858e-05,104550.0,104540.0,1.63810171]
["bitfinex","BTCUSD",1748757346679,4.858e-05,104550.0,104540.0,1.63137893]
["bitfinex","BTCUSD",1748757346877,4.858e-05,104550.0,104540.0,1.6381017]
["bitfinex","BTCUSD",1748757347750,4.858e-05,104550.0,104540.0,1.63137893]
["bitfinex","BTCUSD",1748757347965,4.858e-05,104550.0,104540.0,1.6381017]
["bitfinex","BTCUSD",1748757348405,0.01544858,104550.0,104540.0,1.63810169]
["bitfinex","BTCUSD",1748757348585,0.01544858,104550.0,104540.0,1.63137893]
["bitfinex","BTCUSD",1748757348832,0.01544858,104550.0,104540.0,1.63810169]
["bitfinex","BTCUSD",1748757349247,4.858e-05,104550.0,104540.0,1.63810169]
["bitfinex","BTCUSD",1748757351135,4.858e-05,104550.0,104540.0,1.63137893]
["bitfinex","BTCUSD",1748757351580,4.858e-05,104550.0,104540.0,1.63810168]
["bitfinex","BTCUSD",1748757352778,4.858e-05,104550.0,104540.0,1.72622168]
["bitfinex","BTCUSD",1748757354533,4.858e-05,104550.0,104540.0,1.72622169]
["bitfinex","BTCUSD",1748757355259,4.858e-05,104550.0,104540.0,1.71949893]
["bitfinex","BTCUSD",1748757355435,4.858e-05,104550.0,104540.0,1.72622169]
["bitfinex","BTCUSD",1748757355629,4.858e-05,104550.0,104540.0,1.71949893]
["bitfinex","BTCUSD",1748757355847,4.858e-05,104550.0,104540.0,1.72622169]
["bitfinex","BTCUSD",1748757357361,4.858e-05,104550.0,104540.0,1.71949893]
["bitfinex","BTCUSD",1748757357601,4.858e-05,104550.0,104540.0,1.7262217]
["bitfinex","BTCUSD",1748757358728,0.03194858,104550.0,104540.0,1.7262217]
["bitfinex","BTCUSD",1748757359140,0.03194858,104550.0,104540.0,1.71949893]
["bitfinex","BTCUSD",1748757359272,0.03194858,104550.0,104540.0,1.7262217]
["bitfinex","BTCUSD",1748757362535,0.03194858,104550.0,104540.0,1.71949893]
["bitfinex","BTCUSD",1748757362757,0.03194858,104550.0,104540.0,1.71883944]
["bitfinex","BTCUSD",1748757362884,0.03194858,104550.0,104540.0,1.7255622]
["bitfinex","BTCUSD",1748757363338,0.03194858,104550.0,104540.0,1.72556221]
["bitfinex","BTCUSD",1748757363546,0.03194858,104550.0,104540.0,1.7255622]
["bitfinex","BTCUSD",1748757364236,0.03194858,104550.0,104540.0,1.72556221]
["bitfinex","BTCUSD",1748757364859,0.03194858,104550.0,104540.0,1.7255622]
["bitfinex","BTCUSD",1748757365879,0.01584858,104550.0,104540.0,1.7255622]
["bitfinex","BTCUSD",1748757366093,4.858e-05,104550.0,104540.0,1.7255622]
["bitfinex","BTCUSD",1748757366523,4.858e-05,104550.0,104540.0,1.72533338]
["bitfinex","BTCUSD",1748757366713,4.858e-05,104550.0,104540.0,1.72533337]
["bitfinex","BTCUSD",1748757368583,4.858e-05,104550.0,104540.0,1.72533336]
["bitfinex","BTCUSD",1748757369089,0.01534858,104550.0,104540.0,1.72533336]
["bitfinex","BTCUSD",1748757369253,0.03144858,104550.0,104540.0,1.72533336]
["bitfinex","BTCUSD",1748757371166,0.03144858,104550.0,104540.0,1.71861062]
["bitfinex","BTCUSD",1748757371437,0.03144858,104550.0,104540.0,1.72533336]
["bitfinex","BTCUSD",1748757372695,0.03144858,104550.0,104540.0,1.71861062]
["bitfinex","BTCUSD",1748757372889,0.03144858,104550.0,104540.0,1.72533336]
["bitfinex","BTCUSD",1748757373106,0.03144858,104550.0,104540.0,1.71861062]
["bitfinex","BTCUSD",1748757374141,0.01614858,104550.0,104540.0,1.71861062]
["bitfinex","BTCUSD",1748757374467,4.858e-05,104550.0,104540.0,1.72533336]
["bitfinex","BTCUSD",1748757374937,4.858e-05,104550.0,104540.0,1.71861062]
["bitfinex","BTCUSD",1748757375353,4.858e-05,104550.0,104540.0,1.72533336]
["bitfinex","BTCUSD",1748757375600,4.858e-05,104550.0,104540.0,1.71861062]
["bitfinex","BTCUSD",1748757375801,4.858e-05,104550.0,104540.0,1.72533336]
["bitfinex","BTCUSD",1748757376465,4.858e-05,104550.0,104540.0,1.72533337]
["bitfinex","BTCUSD",1748757378857,4.858e-05,104550.0,104540.0,1.72533338]
["bitfinex","BTCUSD",1748757379481,4.858e-05,104550.0,104540.0,1.71861062]
["bitfinex","BTCUSD",1748757379714,4.858e-05,104550.0,104540.0,1.72533339]
["bitfinex","BTCUSD",1748757380513,4.858e-05,104550.0,104540.0,1.7253334]
["bitfinex","BTCUSD",1748757381092,4.858e-05,104550.0,104540.0,1.71861062]
["bitfinex","BTCUSD",1748757381298,4.858e-05,104550.0,104540.0,1.7253334]
["bitfinex","BTCUSD",1748757382079,4.858e-05,104550.0,104540.0,1.71861062]
["bitfinex","BTCUSD",1748757382202,4.858e-05,104550.0,104540.0,1.72533341]
["bitfinex","BTCUSD",1748757382760,0.01604858,104550.0,104540.0,1.72533341]
["bitfinex","BTCUSD",1748757383018,0.03154858,104550.0,104540.0,1.72533341]
["bitfinex","BTCUSD",1748757383893,0.03154858,104550.0,104540.0,1.72533342]
["bitfinex","BTCUSD",1748757384376,0.03154858,104550.0,104540.0,1.71861062]
["bitfinex","BTCUSD",1748757384567,0.03154858,104550.0,104540.0,1.72533342]
["bitfinex","BTCUSD",1748757384914,0.03154858,104550.0,104540.0,1.73176531]
["bitfinex","BTCUSD",1748757385139,0.03154858,104550.0,104540.0,1.73848811]
["bitfinex","BTCUSD",1748757386449,0.03154858,104550.0,104540.0,1.73848817]
["bitfinex","BTCUSD",1748757388407,0.03154858,104550.0,104540.0,1.36072817]
["bitfinex","BTCUSD",1748757388668,0.03154858,104550.0,104540.0,1.73836817]
["bitfinex","BTCUSD",1748757389655,0.01554858,104550.0,104540.0,1.73836817]
["bitfinex","BTCUSD",1748757390061,4.858e-05,104550.0,104540.0,1.73836817]
["bitfinex","BTCUSD",1748757390872,4.858e-05,104550.0,104540.0,1.44208531]
["bitfinex","BTCUSD",1748757391009,4.858e-05,104550.0,104540.0,1.73164531]
["bitfinex","BTCUSD",1748757391233,4.858e-05,104550.0,104540.0,1.73836817]
["bitfinex","BTCUSD",1748757393675,4.858e-05,104550.0,104540.0,1.73836819]
["bitfinex","BTCUSD",1748757395139,4.858e-05,104550.0,104540.0,1.73164531]
["bitfinex","BTCUSD",1748757395345,4.858e-05,104550.0,104540.0,1.73836819]
["bitfinex","BTCUSD",1748757396931,4.858e-05,104550.0,104540.0,1.73836818]
["bitfinex","BTCUSD",1748757397383,4.858e-05,104550.0,104540.0,1.36072818]
["bitfinex","BTCUSD",1748757397510,4.858e-05,104550.0,104540.0,1.73836818]
["bitfinex","BTCUSD",1748757398137,0.01574858,104550.0,104540.0,1.73836818]
["bitfinex","BTCUSD",1748757398339,0.03154858,104550.0,104540.0,1.73836818]
["bitfinex","BTCUSD",1748757398535,0.03154858,104550.0,104540.0,1.36072818]
["bitfinex","BTCUSD",1748757398734,0.03154858,104550.0,104540.0,1.73836818]
["bitfinex","BTCUSD",1748757401716,0.03154858,104550.0,104540.0,1.73164531]
["bitfinex","BTCUSD",1748757401939,0.03154858,104550.0,104540.0,1.73836818]
["bitfinex","BTCUSD",1748757402148,0.03154858,104550.0,104540.0,1.73164531]
["bitfinex","BTCUSD",1748757402551,0.03154858,104550.0,104540.0,1.73836818]
["bitfinex","BTCUSD",1748757403817,0.03154858,104550.0,104540.0,1.73164531]
["bitfinex","BTCUSD",1748757404246,0.03154858,104550.0,104540.0,1.73836818]
["bitfinex","BTCUSD",1748757405355,0.03154858,104550.0,104540.0,1.73164531]
["bitfinex","BTCUSD",1748757405974,0.03154858,104550.0,104540.0,1.73836818]
["bitfinex","BTCUSD",1748757406690,0.03154858,104550.0,104540.0,1.73836796]
["bitfinex","BTCUSD",1748757407469,0.03154858,104550.0,104540.0,1.73164531]
["bitfinex","BTCUSD",1748757407671,0.03154858,104550.0,104540.0,1.73836796]
["bitfinex","BTCUSD",1748757408262,0.03154858,104550.0,104540.0,1.73836775]
["bitfinex","BTCUSD",1748757408463,0.03154858,104550.0,104540.0,1.73164531]
["bitfinex","BTCUSD",1748757408708,0.03154858,104550.0,104540.0,1.73836774]
["bitfinex","BTCUSD",1748757408862,0.03123175,104550.0,104540.0,1.73836774]
["bitfinex","BTCUSD",1748757410648,0.03123175,104550.0,104540.0,1.74812907]
["bitfinex","BTCUSD",1748757412146,0.03123175,104550.0,104540.0,1.74812898]
["bitfinex","BTCUSD",1748757412490,0.03123175,104550.0,104540.0,1.74808898]
["bitfinex","BTCUSD",1748757413158,0.03123175,104550.0,104540.0,1.10382812]
["bitfinex","BTCUSD",1748757413346,0.03123175,104550.0,104540.0,1.74808888]
["bitfinex","BTCUSD",1748757413560,0.03123175,104550.0,104540.0,1.74808887]
["bitfinex","BTCUSD",1748757413778,0.03123175,104550.0,104540.0,1.74136689]
["bitfinex","BTCUSD",1748757414008,0.03123175,104550.0,104540.0,1.74808889]
["bitfinex","BTCUSD",1748757414612,0.03123175,104550.0,104540.0,1.73832731]
["bitfinex","BTCUSD",1748757415564,0.03123175,104550.0,104540.0,1.74779427]
["bitfinex","BTCUSD",1748757415785,0.03123175,104550.0,104540.0,1.74779422]
["bitfinex","BTCUSD",1748757416441,0.03123175,104550.0,104540.0,1.7477942]
["bitfinex","BTCUSD",1748757416581,0.03123175,104550.0,104540.0,1.74779418]
["bitfinex","BTCUSD",1748757417064,0.03123175,104550.0,104540.0,1.74107227]
["bitfinex","BTCUSD",1748757419302,0.03123175,104550.0,104540.0,1.74779416]
["bitfinex","BTCUSD",1748757419976,0.03123175,104550.0,104540.0,1.74779412]
["bitfinex","BTCUSD",1748757421164,0.03123175,104550.0,104540.0,1.74107227]
["bitfinex","BTCUSD",1748757421377,0.03123175,104550.0,104540.0,1.7477941]
["bitfinex","BTCUSD",1748757421599,0.03123175,104550.0,104540.0,1.74779413]
["bitfinex","BTCUSD",1748757422344,0.03123175,104550.0,104540.0,1.74107227]
["bitfinex","BTCUSD",1748757422528,0.03123175,104550.0,104540.0,1.74779414]
["bitfinex","BTCUSD",1748757423162,0.03123175,104550.0,104540.0,1.74107227]
["bitfinex","BTCUSD",1748757423385,0.03123175,104550.0,104540.0,1.31357591]
["bitfinex","BTCUSD",1748757423619,0.03123175,104550.0,104540.0,1.31357594]
["bitfinex","BTCUSD",1748757423906,0.03123175,104550.0,104540.0,1.33150106]
["bitfinex","BTCUSD",1748757424250,0.01543175,104550.0,104540.0,1.33150106]
["bitfinex","BTCUSD",1748757424452,0.01543175,104550.0,104540.0,1.63570638]
["bitfinex","BTCUSD",1748757424942,0.03167926,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1748757425148,0.03167926,104560.0,104550.0,0.56676682]
["bitfinex","BTCUSD",1748757425365,0.03167926,104560.0,104550.0,0.55720266]
["bitfinex","BTCUSD",1748757425536,0.03167926,104560.0,104550.0,0.5488417]
["bitfinex","BTCUSD",1748757425743,0.03167926,104560.0,104550.0,0.56676687]
["bitfinex","BTCUSD",1748757425949,0.03130268,104560.0,104550.0,0.56676687]
["bitfinex","BTCUSD",1748757426148,0.03130268,104560.0,104550.0,0.54211976]
["bitfinex","BTCUSD",1748757426403,0.03130268,104560.0,104550.0,0.56676695]
["bitfinex","BTCUSD",1748757426966,0.04086647,104560.0,104550.0,0.57633128]
["bitfinex","BTCUSD",1748757427397,0.03130268,104560.0,104550.0,0.57633128]
["bitfinex","BTCUSD",1748757427865,0.02173898,104560.0,104550.0,0.57633128]
["bitfinex","BTCUSD",1748757428077,0.03130268,104560.0,104550.0,0.55840599]
["bitfinex","BTCUSD",1748757428274,0.03130268,104560.0,104550.0,0.57633143]
["bitfinex","BTCUSD",1748757428521,0.03130268,104560.0,104550.0,0.57633166]
["bitfinex","BTCUSD",1748757429360,0.03130268,104560.0,104550.0,0.57633175]
["bitfinex","BTCUSD",1748757429560,0.03130268,104560.0,104550.0,0.57633179]
["bitfinex","BTCUSD",1748757429979,0.03130268,104560.0,104550.0,0.57633181]
["bitfinex","BTCUSD",1748757430183,0.03130268,104560.0,104550.0,0.57633186]
["bitfinex","BTCUSD",1748757430767,0.03130268,104560.0,104550.0,0.57633204]
["bitfinex","BTCUSD",1748757431371,0.03130268,104560.0,104550.0,0.57633253]
["bitfinex","BTCUSD",1748757431728,0.03130268,104560.0,104550.0,0.56961021]
["bitfinex","BTCUSD",1748757431872,0.03130268,104560.0,104550.0,0.55840633]
["bitfinex","BTCUSD",1748757432083,0.03130268,104560.0,104550.0,0.57633253]
["bitfinex","BTCUSD",1748757432292,0.02173898,104560.0,104550.0,0.57633259]
["bitfinex","BTCUSD",1748757432491,0.03130268,104560.0,104550.0,0.57633259]
["bitfinex","BTCUSD",1748757433144,0.03130268,104560.0,104550.0,0.57633273]
["bitfinex","BTCUSD",1748757433363,0.02173898,104560.0,104550.0,0.57633312]
["bitfinex","BTCUSD",1748757433722,0.02173898,104560.0,104550.0,0.56961064]
["bitfinex","BTCUSD",1748757433932,0.02173898,104560.0,104550.0,0.57633318]
["bitfinex","BTCUSD",1748757434128,0.03130268,104560.0,104550.0,0.57633317]
["bitfinex","BTCUSD",1748757434328,0.03130268,104560.0,104550.0,0.55168401]
["bitfinex","BTCUSD",1748757434582,0.03130259,104560.0,104550.0,0.55840678]
["bitfinex","BTCUSD",1748757434789,0.04640259,104560.0,104550.0,0.57633417]
["bitfinex","BTCUSD",1748757435358,0.06250259,104560.0,104550.0,0.57633417]
["bitfinex","BTCUSD",1748757436106,0.06250259,104560.0,104550.0,0.57633419]
["bitfinex","BTCUSD",1748757436311,0.06250259,104560.0,104550.0,0.55840679]
["bitfinex","BTCUSD",1748757436724,0.06250259,104560.0,104550.0,0.56961142]
["bitfinex","BTCUSD",1748757437024,0.06250259,104560.0,104550.0,0.5763342]
["bitfinex","BTCUSD",1748757437167,0.06250259,104560.0,104550.0,0.55168401]
["bitfinex","BTCUSD",1748757437370,0.06250259,104560.0,104550.0,0.5763342]
["bitfinex","BTCUSD",1748757438340,0.05293898,104560.0,104550.0,0.55168401]
["bitfinex","BTCUSD",1748757438470,0.05293898,104560.0,104550.0,0.57633421]
["bitfinex","BTCUSD",1748757439087,0.05293898,104560.0,104550.0,0.57633423]
["bitfinex","BTCUSD",1748757440193,0.05293898,104560.0,104550.0,0.57633425]
["bitfinex","BTCUSD",1748757440570,0.05293898,104560.0,104550.0,0.57633426]
["bitfinex","BTCUSD",1748757441173,0.05293898,104560.0,104550.0,0.57633457]
["bitfinex","BTCUSD",1748757441368,0.06250259,104560.0,104550.0,0.57633462]
["bitfinex","BTCUSD",1748757441573,0.06250259,104560.0,104550.0,0.57633468]
["bitfinex","BTCUSD",1748757441999,0.06250259,104560.0,104550.0,0.57633441]
["bitfinex","BTCUSD",1748757442207,0.05293898,104560.0,104550.0,0.57633441]
["bitfinex","BTCUSD",1748757442796,0.05293898,104560.0,104550.0,0.56961087]
["bitfinex","BTCUSD",1748757443003,0.05293898,104560.0,104550.0,0.57633344]
["bitfinex","BTCUSD",1748757443220,0.05293898,104560.0,104550.0,0.25420301]
["bitfinex","BTCUSD",1748757443372,0.05293898,104560.0,104550.0,0.56961088]
["bitfinex","BTCUSD",1748757443605,0.05293898,104560.0,104550.0,0.56961092]
["bitfinex","BTCUSD",1748757443782,0.05293898,104560.0,104550.0,0.56512918]
["bitfinex","BTCUSD",1748757443985,0.05293888,104560.0,104550.0,0.56512918]
["bitfinex","BTCUSD",1748757444189,0.05293888,104560.0,104550.0,0.58305599]
["bitfinex","BTCUSD",1748757444413,0.05293888,104560.0,104550.0,0.5584066]
["bitfinex","BTCUSD",1748757444414,0.06250249,104560.0,104550.0,0.5584066]
["bitfinex","BTCUSD",1748757444619,0.05293888,104560.0,104550.0,0.5584066]
["bitfinex","BTCUSD",1748757444825,0.05293888,104560.0,104550.0,0.57633345]
["bitfinex","BTCUSD",1748757445231,0.05293888,104560.0,104550.0,0.5584066]
["bitfinex","BTCUSD",1748757446568,0.05293888,104560.0,104550.0,0.56512914]
["bitfinex","BTCUSD",1748757446767,0.05293888,104560.0,104550.0,0.24299871]
["bitfinex","BTCUSD",1748757446946,0.05293888,104560.0,104550.0,0.26092545]
["bitfinex","BTCUSD",1748757447142,0.05293888,104560.0,104550.0,0.26092513]
["bitfinex","BTCUSD",1748757447447,0.0625024,104560.0,104550.0,0.26092513]
["bitfinex","BTCUSD",1748757447715,0.0625024,104560.0,104550.0,0.26092517]
["bitfinex","BTCUSD",1748757448592,0.0625024,104560.0,104550.0,0.23627617]
["bitfinex","BTCUSD",1748757448763,0.0625024,104560.0,104550.0,0.26092519]
["bitfinex","BTCUSD",1748757449321,0.0625024,104560.0,104550.0,0.26092509]
["bitfinex","BTCUSD",1748757449622,0.0625024,104560.0,104550.0,0.23627617]
["bitfinex","BTCUSD",1748757449825,0.0625024,104560.0,104550.0,0.24299852]
["bitfinex","BTCUSD",1748757450047,0.05293888,104560.0,104550.0,0.2609248]
["bitfinex","BTCUSD",1748757450236,0.05293888,104560.0,104550.0,0.26092449]
["bitfinex","BTCUSD",1748757450671,0.05293888,104560.0,104550.0,0.58305486]
["bitfinex","BTCUSD",1748757450844,0.05293888,104560.0,104550.0,0.58305484]
["bitfinex","BTCUSD",1748757451051,0.05293888,104560.0,104550.0,0.58305479]
["bitfinex","BTCUSD",1748757451262,0.0625024,104560.0,104550.0,0.58305479]
["bitfinex","BTCUSD",1748757451494,0.06250231,104560.0,104550.0,0.58305476]
["bitfinex","BTCUSD",1748757451678,0.06250231,104560.0,104550.0,0.58305477]
["bitfinex","BTCUSD",1748757451977,0.06250231,104560.0,104550.0,0.58305478]
["bitfinex","BTCUSD",1748757452412,0.06250231,104560.0,104550.0,0.56512879]
["bitfinex","BTCUSD",1748757452626,0.06250231,104560.0,104550.0,0.58305463]
["bitfinex","BTCUSD",1748757453169,0.06250231,104560.0,104550.0,0.58305466]
["bitfinex","BTCUSD",1748757453389,0.06250231,104560.0,104550.0,0.58305462]
["bitfinex","BTCUSD",1748757453592,0.06250231,104560.0,104550.0,0.5584066]
["bitfinex","BTCUSD",1748757453798,0.06250231,104560.0,104550.0,0.58305456]
["bitfinex","BTCUSD",1748757454183,0.06250221,104560.0,104550.0,0.58305458]
["bitfinex","BTCUSD",1748757454596,0.06250221,104560.0,104550.0,0.5830546]
["bitfinex","BTCUSD",1748757455065,0.06250221,104560.0,104550.0,0.58305465]
["bitfinex","BTCUSD",1748757455272,0.06250221,104560.0,104550.0,0.58305468]
["bitfinex","BTCUSD",1748757455474,0.06250221,104560.0,104550.0,0.58305466]
["bitfinex","BTCUSD",1748757455678,0.06250221,104560.0,104550.0,0.5584066]
["bitfinex","BTCUSD",1748757456094,0.06250221,104560.0,104550.0,0.58305469]
["bitfinex","BTCUSD",1748757456529,0.06250221,104560.0,104550.0,0.58305471]
["bitfinex","BTCUSD",1748757457174,0.06250221,104560.0,104550.0,0.57633249]
["bitfinex","BTCUSD",1748757457378,0.07206573,104560.0,104550.0,0.58305465]
["bitfinex","BTCUSD",1748757457553,0.06250221,104560.0,104550.0,0.56512884]
["bitfinex","BTCUSD",1748757457766,0.06250221,104560.0,104550.0,0.57633254]
["bitfinex","BTCUSD",1748757458061,0.07206573,104560.0,104550.0,0.5584066]
["bitfinex","BTCUSD",1748757458223,0.07206573,104560.0,104550.0,0.58977689]
["bitfinex","BTCUSD",1748757458951,0.06250221,104560.0,104550.0,0.58977689]
["bitfinex","BTCUSD",1748757459160,0.06250221,104560.0,104550.0,0.58305469]
["bitfinex","BTCUSD",1748757459336,0.06250221,104560.0,104550.0,0.58977708]
["bitfinex","BTCUSD",1748757459544,0.06250221,104560.0,104550.0,0.57185108]
["bitfinex","BTCUSD",1748757459756,0.06250221,104560.0,104550.0,0.58977708]
["bitfinex","BTCUSD",1748757460001,0.06250221,104560.0,104550.0,0.24972065]
["bitfinex","BTCUSD",1748757460213,0.06250221,104560.0,104550.0,0.26764666]
["bitfinex","BTCUSD",1748757460957,0.06250221,104560.0,104550.0,0.2676467]
["bitfinex","BTCUSD",1748757461158,0.06250221,104560.0,104550.0,0.26764669]
["bitfinex","BTCUSD",1748757462694,0.06250221,104560.0,104550.0,0.26764677]
["bitfinex","BTCUSD",1748757462894,0.06250221,104560.0,104550.0,0.2676468]
["bitfinex","BTCUSD",1748757463100,0.06250221,104560.0,104550.0,0.26764685]
["bitfinex","BTCUSD",1748757463242,0.06250221,104560.0,104550.0,0.26764684]
["bitfinex","BTCUSD",1748757463688,0.06250221,104560.0,104550.0,0.2429984]
["bitfinex","BTCUSD",1748757463899,0.06250221,104560.0,104550.0,0.26764691]
["bitfinex","BTCUSD",1748757464332,0.06250221,104560.0,104550.0,0.26092462]
["bitfinex","BTCUSD",1748757464715,0.06250221,104560.0,104550.0,0.2429984]
["bitfinex","BTCUSD",1748757464923,0.06250221,104560.0,104550.0,0.26092461]
["bitfinex","BTCUSD",1748757465063,0.06250221,104560.0,104550.0,0.2429984]
["bitfinex","BTCUSD",1748757465255,0.06250221,104560.0,104550.0,0.24972073]
["bitfinex","BTCUSD",1748757465467,0.06250221,104560.0,104550.0,0.26764696]
["bitfinex","BTCUSD",1748757465672,0.06250221,104560.0,104550.0,0.26764695]
["bitfinex","BTCUSD",1748757465872,0.06250221,104560.0,104550.0,0.26764701]
["bitfinex","BTCUSD",1748757466124,0.06250221,104560.0,104550.0,0.26764704]
["bitfinex","BTCUSD",1748757466474,0.06250221,104560.0,104550.0,0.26092469]
["bitfinex","BTCUSD",1748757466629,0.06250221,104560.0,104550.0,0.26764703]
["bitfinex","BTCUSD",1748757466852,0.06250221,104560.0,104550.0,0.26092468]
["bitfinex","BTCUSD",1748757467075,0.06250221,104560.0,104550.0,0.58977746]
["bitfinex","BTCUSD",1748757467913,0.06250221,104560.0,104550.0,0.58977754]
["bitfinex","BTCUSD",1748757468305,0.06250221,104560.0,104550.0,0.58977747]
["bitfinex","BTCUSD",1748757468531,0.06250221,104560.0,104550.0,0.5897775]
["bitfinex","BTCUSD",1748757469285,0.06250221,104560.0,104550.0,0.57185123]
["bitfinex","BTCUSD",1748757469485,0.06250221,104560.0,104550.0,0.58977763]
["bitfinex","BTCUSD",1748757469685,0.06250221,104560.0,104550.0,0.58977761]
["bitfinex","BTCUSD",1748757469932,0.06250221,104560.0,104550.0,0.56512883]
["bitfinex","BTCUSD",1748757470141,0.06250221,104560.0,104550.0,0.58305529]
["bitfinex","BTCUSD",1748757470371,0.06250221,104560.0,104550.0,0.58977771]
["bitfinex","BTCUSD",1748757471436,0.06250221,104560.0,104550.0,0.57185128]
["bitfinex","BTCUSD",1748757471671,0.06250221,104560.0,104550.0,0.57185127]
["bitfinex","BTCUSD",1748757471873,0.06250221,104560.0,104550.0,0.58977779]
["bitfinex","BTCUSD",1748757472078,0.06250221,104560.0,104550.0,0.5897778]
["bitfinex","BTCUSD",1748757472668,0.06250221,104560.0,104550.0,0.58977781]
["bitfinex","BTCUSD",1748757473070,0.06250221,104560.0,104550.0,0.56512883]
["bitfinex","BTCUSD",1748757473294,0.06250221,104560.0,104550.0,0.57185128]
["bitfinex","BTCUSD",1748757473489,0.06250221,104560.0,104550.0,0.58977781]
["bitfinex","BTCUSD",1748757474237,0.05293879,104560.0,104550.0,0.58977783]
["bitfinex","BTCUSD",1748757474394,0.05293879,104560.0,104550.0,0.58977782]
["bitfinex","BTCUSD",1748757474818,0.05293879,104560.0,104550.0,0.56512883]
["bitfinex","BTCUSD",1748757475007,0.05293879,104560.0,104550.0,0.58977783]
["bitfinex","BTCUSD",1748757475210,0.05293879,104560.0,104550.0,0.58305538]
["bitfinex","BTCUSD",1748757475435,0.05293879,104560.0,104550.0,0.58977779]
["bitfinex","BTCUSD",1748757475632,0.05293879,104560.0,104550.0,0.56512883]
["bitfinex","BTCUSD",1748757475836,0.04337537,104560.0,104550.0,0.56512883]
["bitfinex","BTCUSD",1748757476035,0.04337537,104560.0,104550.0,0.57185128]
["bitfinex","BTCUSD",1748757476199,0.05293861,104560.0,104550.0,0.56512883]
["bitfinex","BTCUSD",1748757476399,0.05293861,104560.0,104550.0,0.57185127]
["bitfinex","BTCUSD",1748757476614,0.05293861,104560.0,104550.0,0.58305528]
["bitfinex","BTCUSD",1748757476816,0.05293861,104560.0,104550.0,0.58305526]
["bitfinex","BTCUSD",1748757477020,0.05293861,104560.0,104550.0,0.58977768]
["bitfinex","BTCUSD",1748757477300,0.05293861,104560.0,104550.0,0.57185125]
["bitfinex","BTCUSD",1748757477463,0.05293861,104560.0,104550.0,0.58977765]
["bitfinex","BTCUSD",1748757477711,0.05293861,104560.0,104550.0,0.58977736]
["bitfinex","BTCUSD",1748757477877,0.05293861,104560.0,104550.0,0.58977733]
["bitfinex","BTCUSD",1748757478285,0.06250194,104560.0,104550.0,0.58977738]
["bitfinex","BTCUSD",1748757478495,0.04337537,104560.0,104550.0,0.58977738]
["bitfinex","BTCUSD",1748757478680,0.05032648,104560.0,104550.0,0.58977719]
["bitfinex","BTCUSD",1748757479237,0.05032648,104560.0,104550.0,0.5830547]
["bitfinex","BTCUSD",1748757479442,0.05032639,104560.0,104550.0,0.56512883]
["bitfinex","BTCUSD",1748757479827,0.04076315,104560.0,104550.0,0.56512883]
["bitfinex","BTCUSD",1748757480033,0.04076315,104560.0,104550.0,0.5718511]
["bitfinex","BTCUSD",1748757480207,0.04076315,104560.0,104550.0,0.56512883]
["bitfinex","BTCUSD",1748757480404,0.05032639,104560.0,104550.0,0.58305491]
["bitfinex","BTCUSD",1748757480591,0.05032639,104560.0,104550.0,0.56512883]
["bitfinex","BTCUSD",1748757481118,0.05032639,104560.0,104550.0,0.58305504]
["bitfinex","BTCUSD",1748757481301,0.05032639,104560.0,104550.0,0.56512883]
["bitfinex","BTCUSD",1748757481702,0.05032648,104560.0,104550.0,0.56512883]
["bitfinex","BTCUSD",1748757482309,0.05032648,104560.0,104550.0,0.57185122]
["bitfinex","BTCUSD",1748757482509,0.05032648,104560.0,104550.0,0.56512883]
["bitfinex","BTCUSD",1748757482711,0.05032648,104560.0,104550.0,0.58977761]
["bitfinex","BTCUSD",1748757482906,0.05032648,104560.0,104550.0,0.58305523]
["bitfinex","BTCUSD",1748757483105,0.05295351,104560.0,104550.0,0.56512883]
["bitfinex","BTCUSD",1748757484068,0.05295351,104560.0,104550.0,0.58305513]
["bitfinex","BTCUSD",1748757484195,0.05295351,104560.0,104550.0,0.56512883]
["bitfinex","BTCUSD",1748757484611,0.05295351,104560.0,104550.0,0.58977749]
["bitfinex","BTCUSD",1748757484863,0.05295351,104560.0,104550.0,0.56512883]
["bitfinex","BTCUSD",1748757485037,0.05295351,104560.0,104550.0,0.58305513]
["bitfinex","BTCUSD",1748757485325,0.07208045,104560.0,104550.0,0.57185119]
["bitfinex","BTCUSD",1748757485492,0.07208045,104560.0,104550.0,0.58305513]
["bitfinex","BTCUSD",1748757485698,0.07208045,104560.0,104550.0,0.56512883]
["bitfinex","BTCUSD",1748757486481,0.07208045,104560.0,104550.0,0.58977739]
["bitfinex","BTCUSD",1748757486886,0.05598045,104560.0,104550.0,0.58977739]
["bitfinex","BTCUSD",1748757487135,0.05598045,104560.0,104550.0,0.58977703]
["bitfinex","BTCUSD",1748757487313,0.04088045,104560.0,104550.0,0.58977703]
["bitfinex","BTCUSD",1748757488185,0.04088045,104560.0,104550.0,0.58977697]
["bitfinex","BTCUSD",1748757488396,0.04088045,104560.0,104550.0,0.58305463]
["bitfinex","BTCUSD",1748757488599,0.03131684,104560.0,104550.0,0.56512883]
["bitfinex","BTCUSD",1748757488778,0.03131684,104560.0,104550.0,0.26092413]
["bitfinex","BTCUSD",1748757488925,0.04088045,104560.0,104550.0,0.56512883]
["bitfinex","BTCUSD",1748757489589,0.04088045,104560.0,104550.0,0.58305456]
["bitfinex","BTCUSD",1748757490097,0.04088045,104560.0,104550.0,0.56512883]
["bitfinex","BTCUSD",1748757490674,0.04088045,104560.0,104550.0,0.58305443]
["bitfinex","BTCUSD",1748757490876,0.05044424,104560.0,104550.0,0.260924]
["bitfinex","BTCUSD",1748757491071,0.05044424,104560.0,104550.0,0.58305443]
["bitfinex","BTCUSD",1748757491438,0.05044415,104560.0,104550.0,0.58305443]
["bitfinex","BTCUSD",1748757491574,0.04088045,104560.0,104550.0,0.56512883]
["bitfinex","BTCUSD",1748757491789,0.04088045,104560.0,104550.0,0.58305439]
["bitfinex","BTCUSD",1748757492242,0.04088045,104560.0,104550.0,0.58305438]
["bitfinex","BTCUSD",1748757492397,0.04088045,104560.0,104550.0,0.56512883]
["bitfinex","BTCUSD",1748757492600,0.05044415,104560.0,104550.0,0.56512883]
["bitfinex","BTCUSD",1748757492805,0.05044415,104560.0,104550.0,0.58305438]
["bitfinex","BTCUSD",1748757493024,0.04088045,104560.0,104550.0,0.58305438]
["bitfinex","BTCUSD",1748757493241,0.05044415,104560.0,104550.0,0.58305438]
["bitfinex","BTCUSD",1748757494210,0.05044415,104560.0,104550.0,0.58305464]
["bitfinex","BTCUSD",1748757494837,0.06654415,104560.0,104550.0,0.58305464]
["bitfinex","BTCUSD",1748757495412,0.08224415,104560.0,104550.0,0.58305464]
["bitfinex","BTCUSD",1748757495612,0.08224415,104560.0,104550.0,0.56512883]
["bitfinex","BTCUSD",1748757496022,0.08224415,104560.0,104550.0,0.58305477]
["bitfinex","BTCUSD",1748757496551,0.08224415,104560.0,104550.0,0.58305484]
["bitfinex","BTCUSD",1748757496689,0.08224415,104560.0,104550.0,0.56512883]
["bitfinex","BTCUSD",1748757496900,0.08224415,104560.0,104550.0,0.58305484]
["bitfinex","BTCUSD",1748757498058,0.08224415,104560.0,104550.0,0.583055]
["bitfinex","BTCUSD",1748757498822,0.08224415,104560.0,104550.0,0.58305504]
["bitfinex","BTCUSD",1748757499488,0.07268045,104560.0,104550.0,0.58305504]
["bitfinex","BTCUSD",1748757499644,0.08224415,104560.0,104550.0,0.58305504]
["bitfinex","BTCUSD",1748757499853,0.08224415,104560.0,104550.0,0.58305514]
["bitfinex","BTCUSD",1748757500053,0.08224415,104560.0,104550.0,0.56512883]
["bitfinex","BTCUSD",1748757500256,0.08224415,104560.0,104550.0,0.58305514]
["bitfinex","BTCUSD",1748757500623,0.08224415,104560.0,104550.0,0.56512883]
["bitfinex","BTCUSD",1748757501151,0.08224488,104560.0,104550.0,0.58305514]
["bitfinex","BTCUSD",1748757501373,0.072681,104560.0,104550.0,0.56512883]
["bitfinex","BTCUSD",1748757501994,0.072681,104560.0,104550.0,0.58305514]
["bitfinex","BTCUSD",1748757502226,0.072681,104560.0,104550.0,0.56512883]
["bitfinex","BTCUSD",1748757502752,0.072681,104560.0,104550.0,0.58305515]
["bitfinex","BTCUSD",1748757502999,0.072681,104560.0,104550.0,0.56512883]
["bitfinex","BTCUSD",1748757503920,0.071681,104560.0,104550.0,0.58305515]
["bitfinex","BTCUSD",1748757504127,0.071681,104560.0,104550.0,0.56512883]
["bitfinex","BTCUSD",1748757504677,0.071681,104560.0,104550.0,0.58305524]
["bitfinex","BTCUSD",1748757505261,0.071681,104560.0,104550.0,0.56512883]
["bitfinex","BTCUSD",1748757506072,0.071681,104560.0,104550.0,0.58305524]
["bitfinex","BTCUSD",1748757506732,0.071681,104560.0,104550.0,0.58305527]
["bitfinex","BTCUSD",1748757507157,0.071681,104560.0,104550.0,0.56512883]
["bitfinex","BTCUSD",1748757508871,0.071681,104560.0,104550.0,0.5830552]
["bitfinex","BTCUSD",1748757509072,0.071681,104560.0,104550.0,0.56512883]
["bitfinex","BTCUSD",1748757509463,0.071681,104560.0,104550.0,0.5830553]
["bitfinex","BTCUSD",1748757509666,0.071681,104560.0,104550.0,0.56512883]
["bitfinex","BTCUSD",1748757510165,0.08124479,104560.0,104550.0,0.55171539]
["bitfinex","BTCUSD",1748757512201,0.08124479,104560.0,104550.0,0.56964186]
["bitfinex","BTCUSD",1748757512534,0.08124479,104560.0,104550.0,0.55171539]
["bitfinex","BTCUSD",1748757514641,0.08124479,104560.0,104550.0,0.56964186]
["bitfinex","BTCUSD",1748757514861,0.08124479,104560.0,104550.0,0.55171539]
["bitfinex","BTCUSD",1748757515058,0.08124479,104560.0,104550.0,0.56964186]
["bitfinex","BTCUSD",1748757515399,0.08124479,104560.0,104550.0,0.55171539]
["bitfinex","BTCUSD",1748757516358,0.071681,104560.0,104550.0,0.55171539]
["bitfinex","BTCUSD",1748757517839,0.0621173,104560.0,104550.0,0.56964193]
["bitfinex","BTCUSD",1748757518037,0.0621173,104560.0,104550.0,0.56964207]
["bitfinex","BTCUSD",1748757518578,0.0621173,104560.0,104550.0,0.55171539]
["bitfinex","BTCUSD",1748757518775,0.0621173,104560.0,104550.0,0.56964207]
["bitfinex","BTCUSD",1748757518967,0.0621173,104560.0,104550.0,0.55171539]
["bitfinex","BTCUSD",1748757519211,0.0621173,104560.0,104550.0,0.56964207]
["bitfinex","BTCUSD",1748757520135,0.0621173,104560.0,104550.0,0.56964244]
["bitfinex","BTCUSD",1748757520974,0.0621173,104560.0,104550.0,0.55171539]
["bitfinex","BTCUSD",1748757521303,0.0621173,104560.0,104550.0,0.56964336]
["bitfinex","BTCUSD",1748757521503,0.0621173,104560.0,104550.0,0.55171539]
["bitfinex","BTCUSD",1748757522415,0.0621173,104560.0,104550.0,0.56964336]
["bitfinex","BTCUSD",1748757522624,0.0621173,104560.0,104550.0,0.55171539]
["bitfinex","BTCUSD",1748757522927,0.0621173,104560.0,104550.0,0.56964336]
["bitfinex","BTCUSD",1748757523817,0.0621173,104560.0,104550.0,0.56964348]
["bitfinex","BTCUSD",1748757524199,0.071681,104560.0,104550.0,0.55171539]
["bitfinex","BTCUSD",1748757524540,0.071681,104560.0,104550.0,0.56964282]
["bitfinex","BTCUSD",1748757524942,0.071681,104560.0,104550.0,0.56964281]
["bitfinex","BTCUSD",1748757525174,0.071681,104560.0,104550.0,0.55171539]
["bitfinex","BTCUSD",1748757525374,0.071681,104560.0,104550.0,0.56964279]
["bitfinex","BTCUSD",1748757525668,0.071681,104560.0,104550.0,0.56964267]
["bitfinex","BTCUSD",1748757526280,0.055581,104560.0,104550.0,0.55171539]
["bitfinex","BTCUSD",1748757526452,0.055581,104560.0,104550.0,0.56964263]
["bitfinex","BTCUSD",1748757526625,0.039881,104560.0,104550.0,0.55171539]
["bitfinex","BTCUSD",1748757527673,0.039881,104560.0,104550.0,0.5696425]
["bitfinex","BTCUSD",1748757528070,0.039881,104560.0,104550.0,0.55171539]
["bitfinex","BTCUSD",1748757529233,0.039881,104560.0,104550.0,0.58756951]
["bitfinex","BTCUSD",1748757529443,0.039881,104560.0,104550.0,0.5696425]
["bitfinex","BTCUSD",1748757530066,0.039881,104560.0,104550.0,0.58756951]
["bitfinex","BTCUSD",1748757530384,0.039881,104560.0,104550.0,0.5696425]
["bitfinex","BTCUSD",1748757530870,0.039881,104560.0,104550.0,0.58756951]
["bitfinex","BTCUSD",1748757531352,0.039881,104560.0,104550.0,0.60549652]
["bitfinex","BTCUSD",1748757531557,0.039881,104560.0,104550.0,0.58756951]
["bitfinex","BTCUSD",1748757531757,0.039881,104560.0,104550.0,0.60549652]
["bitfinex","BTCUSD",1748757532153,0.039881,104560.0,104550.0,0.58756951]
["bitfinex","BTCUSD",1748757532792,0.039881,104560.0,104550.0,0.59653301]
["bitfinex","BTCUSD",1748757532993,0.039881,104560.0,104550.0,0.58756951]
["bitfinex","BTCUSD",1748757533357,0.039881,104560.0,104550.0,0.59653301]
["bitfinex","BTCUSD",1748757533560,0.039881,104560.0,104550.0,0.58756951]
["bitfinex","BTCUSD",1748757533743,0.039881,104560.0,104550.0,0.60549652]
["bitfinex","BTCUSD",1748757533947,0.039881,104560.0,104550.0,0.58756951]
["bitfinex","BTCUSD",1748757534204,0.039881,104560.0,104550.0,0.59653301]
["bitfinex","BTCUSD",1748757534377,0.039881,104560.0,104550.0,0.60549652]
["bitfinex","BTCUSD",1748757534579,0.039881,104560.0,104550.0,0.58756951]
["bitfinex","BTCUSD",1748757534781,0.039881,104560.0,104550.0,0.60549652]
["bitfinex","BTCUSD",1748757534983,0.039881,104560.0,104550.0,0.59653301]
["bitfinex","BTCUSD",1748757535178,0.039881,104560.0,104550.0,0.58756951]
["bitfinex","BTCUSD",1748757535382,0.039881,104560.0,104550.0,0.60549652]
["bitfinex","BTCUSD",1748757535552,0.039881,104560.0,104550.0,0.58756951]
["bitfinex","BTCUSD",1748757535984,0.056481,104560.0,104550.0,0.58756951]
["bitfinex","BTCUSD",1748757536443,0.056481,104560.0,104550.0,0.59653301]
["bitfinex","BTCUSD",1748757536646,0.056481,104560.0,104550.0,0.58756951]
["bitfinex","BTCUSD",1748757536858,0.072881,104560.0,104550.0,0.58756951]
["bitfinex","BTCUSD",1748757537287,0.072881,104560.0,104550.0,0.60549643]
["bitfinex","BTCUSD",1748757537485,0.072881,104560.0,104550.0,0.58756951]
["bitfinex","BTCUSD",1748757538007,0.072881,104560.0,104550.0,0.60549642]
["bitfinex","BTCUSD",1748757538208,0.072881,104560.0,104550.0,0.58756951]
["bitfinex","BTCUSD",1748757541010,0.072881,104560.0,104550.0,0.27380174]
["bitfinex","BTCUSD",1748757541219,0.08244488,104560.0,104550.0,0.62342361]
["bitfinex","BTCUSD",1748757541434,0.08244488,104560.0,104550.0,0.28336608]
["bitfinex","BTCUSD",1748757541669,0.08244488,104560.0,104550.0,0.60549651]
["bitfinex","BTCUSD",1748757541875,0.072881,104560.0,104550.0,0.60549651]
["bitfinex","BTCUSD",1748757542121,0.06604479,104560.0,104550.0,0.60549651]
["bitfinex","BTCUSD",1748757542333,0.04944479,104560.0,104550.0,0.62342362]
["bitfinex","BTCUSD",1748757542578,0.04944479,104560.0,104550.0,0.60549651]
["bitfinex","BTCUSD",1748757542791,0.04944479,104560.0,104550.0,0.62342362]
["bitfinex","BTCUSD",1748757542962,0.05044543,104560.0,104550.0,0.60549651]
["bitfinex","BTCUSD",1748757543645,0.05044543,104560.0,104550.0,0.62342365]
["bitfinex","BTCUSD",1748757544059,0.05044543,104560.0,104550.0,0.60549651]
["bitfinex","BTCUSD",1748757544471,0.04088155,104560.0,104550.0,0.60549651]
["bitfinex","BTCUSD",1748757544603,0.04088155,104560.0,104550.0,0.61446008]
["bitfinex","BTCUSD",1748757544807,0.04088155,104560.0,104550.0,0.62342365]
["bitfinex","BTCUSD",1748757545018,0.04088155,104560.0,104550.0,0.60549651]
["bitfinex","BTCUSD",1748757545426,0.04088155,104560.0,104550.0,0.63238457]
["bitfinex","BTCUSD",1748757545618,0.04088155,104560.0,104550.0,0.623421]
["bitfinex","BTCUSD",1748757545846,0.04088155,104560.0,104550.0,0.60549651]
["bitfinex","BTCUSD",1748757546517,0.04088155,104560.0,104550.0,0.61445875]
["bitfinex","BTCUSD",1748757546723,0.04088155,104560.0,104550.0,0.64134548]
["bitfinex","BTCUSD",1748757547053,0.04088155,104560.0,104550.0,0.61445875]
["bitfinex","BTCUSD",1748757547187,0.05044543,104560.0,104550.0,0.62342099]
["bitfinex","BTCUSD",1748757547531,0.05044543,104560.0,104550.0,0.61445875]
["bitfinex","BTCUSD",1748757548322,0.05044543,104560.0,104550.0,0.63238324]
["bitfinex","BTCUSD",1748757548560,0.05044543,104560.0,104550.0,0.64134548]
["bitfinex","BTCUSD",1748757548964,0.05044543,104560.0,104550.0,0.64134521]
["bitfinex","BTCUSD",1748757549168,0.04088155,104560.0,104550.0,0.62342072]
["bitfinex","BTCUSD",1748757549392,0.04088155,104560.0,104550.0,0.64134467]
["bitfinex","BTCUSD",1748757549546,0.05608155,104560.0,104550.0,0.64134467]
["bitfinex","BTCUSD",1748757549781,0.05608155,104560.0,104550.0,0.6413446]
["bitfinex","BTCUSD",1748757550248,0.26285983,104560.0,104550.0,0.62221628]
["bitfinex","BTCUSD",1748757550456,0.0593911,104560.0,104550.0,0.64134487]
["bitfinex","BTCUSD",1748757550665,0.06201822,104560.0,104550.0,0.64134494]
["bitfinex","BTCUSD",1748757551516,0.06201822,104560.0,104550.0,0.63238297]
["bitfinex","BTCUSD",1748757551795,0.06201822,104560.0,104550.0,0.62342099]
["bitfinex","BTCUSD",1748757552000,0.06201822,104560.0,104550.0,0.64134511]
["bitfinex","BTCUSD",1748757552781,0.06201822,104560.0,104550.0,0.64134509]
["bitfinex","BTCUSD",1748757553149,0.06201822,104560.0,104550.0,0.64134567]
["bitfinex","BTCUSD",1748757553358,0.06201822,104560.0,104550.0,0.61445902]
["bitfinex","BTCUSD",1748757553598,0.06201822,104560.0,104550.0,0.64134596]
["bitfinex","BTCUSD",1748757553812,0.05245443,104560.0,104550.0,0.64134596]
["bitfinex","BTCUSD",1748757554467,0.05245443,104560.0,104550.0,0.64134632]
["bitfinex","BTCUSD",1748757554758,0.03725443,104560.0,104550.0,0.61445902]
["bitfinex","BTCUSD",1748757555065,0.04681822,104560.0,104550.0,0.64134701]
["bitfinex","BTCUSD",1748757555218,0.04681822,104560.0,104550.0,0.61445902]
["bitfinex","BTCUSD",1748757555422,0.03131822,104560.0,104550.0,0.61445902]
["bitfinex","BTCUSD",1748757556826,0.03131822,104560.0,104550.0,0.65927974]
["bitfinex","BTCUSD",1748757557208,0.03131822,104560.0,104550.0,0.64135145]
["bitfinex","BTCUSD",1748757557414,0.03131822,104560.0,104550.0,0.65927974]
["bitfinex","BTCUSD",1748757557650,0.03131822,104560.0,104550.0,0.65031569]
["bitfinex","BTCUSD",1748757557856,0.03131822,104560.0,104550.0,0.66884399]
["bitfinex","BTCUSD",1748757558847,0.03131822,104560.0,104550.0,0.6509157]
["bitfinex","BTCUSD",1748757559060,0.03131822,104560.0,104550.0,0.66884357]
["bitfinex","BTCUSD",1748757559260,0.03131822,104560.0,104550.0,0.64195156]
["bitfinex","BTCUSD",1748757559648,0.03131822,104560.0,104550.0,0.65987957]
["bitfinex","BTCUSD",1748757559857,0.03131822,104560.0,104550.0,0.66884357]
["bitfinex","BTCUSD",1748757560482,0.03131822,104560.0,104550.0,0.65091555]
["bitfinex","BTCUSD",1748757560707,0.02175443,104560.0,104550.0,0.65987954]
["bitfinex","BTCUSD",1748757560884,0.02175443,104560.0,104550.0,0.66884353]
["bitfinex","BTCUSD",1748757561082,0.02175443,104560.0,104550.0,0.65987954]
["bitfinex","BTCUSD",1748757561356,0.02175443,104560.0,104550.0,0.65987955]
["bitfinex","BTCUSD",1748757561560,0.02175443,104560.0,104550.0,0.66884354]
["bitfinex","BTCUSD",1748757562284,0.02175443,104560.0,104550.0,0.66884351]
["bitfinex","BTCUSD",1748757562594,0.02175443,104560.0,104550.0,0.6688435]
["bitfinex","BTCUSD",1748757562727,0.02175443,104560.0,104550.0,0.65091554]
["bitfinex","BTCUSD",1748757562944,0.02175443,104560.0,104550.0,0.6688435]
["bitfinex","BTCUSD",1748757563324,0.02175443,104560.0,104550.0,0.65987952]
["bitfinex","BTCUSD",1748757563503,0.02175443,104560.0,104550.0,0.6688435]
["bitfinex","BTCUSD",1748757563829,0.02175443,104560.0,104550.0,0.65091554]
["bitfinex","BTCUSD",1748757564032,0.02175443,104560.0,104550.0,0.6688435]
["bitfinex","BTCUSD",1748757564715,0.02175443,104560.0,104550.0,0.64419295]
["bitfinex","BTCUSD",1748757565009,0.02175443,104560.0,104550.0,0.66212091]
["bitfinex","BTCUSD",1748757565209,0.02175443,104560.0,104550.0,0.64419295]
["bitfinex","BTCUSD",1748757565386,0.02175443,104560.0,104550.0,0.65315693]
["bitfinex","BTCUSD",1748757565586,0.02175443,104560.0,104550.0,0.64419295]
["bitfinex","BTCUSD",1748757565975,0.02175443,104560.0,104550.0,0.65315691]
["bitfinex","BTCUSD",1748757566183,0.02175443,104560.0,104550.0,0.66212091]
["bitfinex","BTCUSD",1748757566380,0.02175443,104560.0,104550.0,0.31309854]
["bitfinex","BTCUSD",1748757566786,0.02175443,104560.0,104550.0,0.33999048]
["bitfinex","BTCUSD",1748757567020,0.02175443,104560.0,104550.0,0.3310265]
["bitfinex","BTCUSD",1748757567321,0.02175443,104560.0,104550.0,0.31309854]
["bitfinex","BTCUSD",1748757567746,0.02175443,104560.0,104550.0,0.63522897]
["bitfinex","BTCUSD",1748757567898,0.02175443,104560.0,104550.0,0.65315693]
["bitfinex","BTCUSD",1748757568105,0.02175443,104560.0,104550.0,0.64419295]
["bitfinex","BTCUSD",1748757568282,0.02175443,104560.0,104550.0,0.65315693]
["bitfinex","BTCUSD",1748757568483,0.02175443,104560.0,104550.0,0.66212091]
["bitfinex","BTCUSD",1748757569185,0.02175443,104560.0,104550.0,0.64419295]
["bitfinex","BTCUSD",1748757569383,0.02031443,104560.0,104550.0,0.66212091]
["bitfinex","BTCUSD",1748757569543,0.02031443,104560.0,104550.0,0.67108489]
["bitfinex","BTCUSD",1748757569891,0.02987822,104560.0,104550.0,0.67108488]
["bitfinex","BTCUSD",1748757570192,0.02987822,104560.0,104550.0,0.67108487]
["bitfinex","BTCUSD",1748757571914,0.02987822,104560.0,104550.0,0.66212091]
["bitfinex","BTCUSD",1748757572056,0.02987822,104560.0,104550.0,0.67108489]
["bitfinex","BTCUSD",1748757572252,0.02987822,104560.0,104550.0,0.67108488]
["bitfinex","BTCUSD",1748757573291,0.02987822,104560.0,104550.0,0.65315693]
["bitfinex","BTCUSD",1748757573559,0.02987822,104560.0,104550.0,0.67108489]
["bitfinex","BTCUSD",1748757573767,0.02987822,104560.0,104550.0,0.66212091]
["bitfinex","BTCUSD",1748757573954,0.02987822,104560.0,104550.0,0.67108489]
["bitfinex","BTCUSD",1748757574560,0.02987822,104560.0,104550.0,0.65315693]
["bitfinex","BTCUSD",1748757574888,0.02987822,104560.0,104550.0,0.67108489]
["bitfinex","BTCUSD",1748757575402,0.02987822,104560.0,104550.0,0.6710849]
["bitfinex","BTCUSD",1748757575802,0.02987822,104560.0,104550.0,0.67108492]
["bitfinex","BTCUSD",1748757575928,0.02987822,104560.0,104550.0,0.68901295]
["bitfinex","BTCUSD",1748757577107,0.02987822,104560.0,104550.0,0.67108495]
["bitfinex","BTCUSD",1748757577316,0.02987822,104560.0,104550.0,0.68901296]
["bitfinex","BTCUSD",1748757577733,0.02987822,104560.0,104550.0,0.66212095]
["bitfinex","BTCUSD",1748757578160,0.02987822,104560.0,104550.0,0.68901277]
["bitfinex","BTCUSD",1748757578364,0.02987822,104560.0,104550.0,0.68901278]
["bitfinex","BTCUSD",1748757578783,0.22115595,104560.0,104550.0,0.66988437]
["bitfinex","BTCUSD",1748757579008,0.21852883,104560.0,104550.0,0.67944867]
["bitfinex","BTCUSD",1748757579250,0.21852883,104560.0,104550.0,0.68901296]
["bitfinex","BTCUSD",1748757579582,0.21852883,104560.0,104550.0,0.68901297]
["bitfinex","BTCUSD",1748757579779,0.21852883,104560.0,104550.0,0.68901298]
["bitfinex","BTCUSD",1748757580654,0.22809271,104560.0,104550.0,0.68901299]
["bitfinex","BTCUSD",1748757580854,0.22809271,104560.0,104550.0,0.68901302]
["bitfinex","BTCUSD",1748757581036,0.22809271,104560.0,104550.0,0.36688259]
["bitfinex","BTCUSD",1748757581626,0.22809271,104560.0,104550.0,0.36688261]
["bitfinex","BTCUSD",1748757582531,0.22809271,104560.0,104550.0,0.36688268]
["bitfinex","BTCUSD",1748757583205,0.22809271,104560.0,104550.0,0.3399907]
["bitfinex","BTCUSD",1748757583400,0.22809271,104560.0,104550.0,0.36688268]
["bitfinex","BTCUSD",1748757583607,0.22809271,104560.0,104550.0,0.34895469]
["bitfinex","BTCUSD",1748757583837,0.22809271,104560.0,104550.0,0.35791873]
["bitfinex","BTCUSD",1748757584035,0.22809271,104560.0,104550.0,0.36688274]
["bitfinex","BTCUSD",1748757584451,0.22809271,104560.0,104550.0,0.36688275]
["bitfinex","BTCUSD",1748757584724,0.22809271,104560.0,104550.0,0.36016052]
["bitfinex","BTCUSD",1748757585334,0.22809271,104560.0,104550.0,0.36016053]
["bitfinex","BTCUSD",1748757585869,0.22809271,104560.0,104550.0,0.68229096]
["bitfinex","BTCUSD",1748757586073,0.22809271,104560.0,104550.0,0.6553989]
["bitfinex","BTCUSD",1748757586277,0.22809271,104560.0,104550.0,0.68229096]
["bitfinex","BTCUSD",1748757586511,0.22809271,104560.0,104550.0,0.68623549]
["bitfinex","BTCUSD",1748757587218,0.22809271,104560.0,104550.0,0.6862355]
["bitfinex","BTCUSD",1748757587594,0.22809271,104560.0,104550.0,0.67667128]
["bitfinex","BTCUSD",1748757587749,0.22809271,104560.0,104550.0,0.64977909]
["bitfinex","BTCUSD",1748757588260,0.22809271,104560.0,104550.0,0.66770727]
["bitfinex","BTCUSD",1748757588597,0.22809271,104560.0,104550.0,0.64977909]
["bitfinex","BTCUSD",1748757588732,0.22809271,104560.0,104550.0,0.66770726]
["bitfinex","BTCUSD",1748757588933,0.22809271,104560.0,104550.0,0.64977909]
["bitfinex","BTCUSD",1748757589397,0.22809271,104560.0,104550.0,0.65874317]
["bitfinex","BTCUSD",1748757589555,0.22809271,104560.0,104550.0,0.64977909]
["bitfinex","BTCUSD",1748757589906,0.22809271,104560.0,104550.0,0.66770726]
["bitfinex","BTCUSD",1748757590056,0.22809271,104560.0,104550.0,0.65874317]
["bitfinex","BTCUSD",1748757590282,0.22809271,104560.0,104550.0,0.64977909]
["bitfinex","BTCUSD",1748757590481,0.22809271,104560.0,104550.0,0.66770725]
["bitfinex","BTCUSD",1748757590728,0.22809271,104560.0,104550.0,0.65874317]
["bitfinex","BTCUSD",1748757590886,0.22809271,104560.0,104550.0,0.64977909]
["bitfinex","BTCUSD",1748757591847,0.03681498,104560.0,104550.0,0.66770726]
["bitfinex","BTCUSD",1748757592054,0.0394421,104560.0,104550.0,0.64977909]
["bitfinex","BTCUSD",1748757592255,0.0394421,104560.0,104550.0,0.66770725]
["bitfinex","BTCUSD",1748757592460,0.0394421,104560.0,104550.0,0.65874317]
["bitfinex","BTCUSD",1748757592608,0.0394421,104560.0,104550.0,0.67667132]
["bitfinex","BTCUSD",1748757592807,0.0394421,104560.0,104550.0,0.67667131]
["bitfinex","BTCUSD",1748757593021,0.0394421,104560.0,104550.0,0.65874317]
["bitfinex","BTCUSD",1748757593268,0.0394421,104560.0,104550.0,0.65874316]
["bitfinex","BTCUSD",1748757593421,0.0394421,104560.0,104550.0,0.6772714]
["bitfinex","BTCUSD",1748757593634,0.0394421,104560.0,104550.0,0.66830732]
["bitfinex","BTCUSD",1748757593828,0.0394421,104560.0,104550.0,0.6772714]
["bitfinex","BTCUSD",1748757594174,0.0394421,104560.0,104550.0,0.68623547]
["bitfinex","BTCUSD",1748757594379,0.31915822,104560.0,104550.0,0.66830732]
["bitfinex","BTCUSD",1748757594594,0.3165311,104560.0,104550.0,0.65934325]
["bitfinex","BTCUSD",1748757594800,0.3165311,104560.0,104550.0,0.68623543]
["bitfinex","BTCUSD",1748757595369,0.3165311,104560.0,104550.0,0.364105]
["bitfinex","BTCUSD",1748757595573,0.3165311,104560.0,104550.0,0.36410464]
["bitfinex","BTCUSD",1748757595976,0.0272511,104560.0,104550.0,0.34617652]
["bitfinex","BTCUSD",1748757596187,0.04527822,104560.0,104550.0,0.36410392]
["bitfinex","BTCUSD",1748757597086,0.06027822,104560.0,104550.0,0.36410392]
["bitfinex","BTCUSD",1748757597286,0.06027822,104560.0,104550.0,0.36410342]
["bitfinex","BTCUSD",1748757597832,0.06027822,104560.0,104550.0,0.36410309]
["bitfinex","BTCUSD",1748757598854,0.06027822,104560.0,104550.0,0.36410285]
["bitfinex","BTCUSD",1748757599388,0.25155595,104560.0,104550.0,0.35453869]
["bitfinex","BTCUSD",1748757599592,0.24892883,104560.0,104550.0,0.3545386]
["bitfinex","BTCUSD",1748757599812,0.24892883,104560.0,104550.0,0.36410281]
["bitfinex","BTCUSD",1748757600021,0.24892883,104560.0,104550.0,0.36410282]
["bitfinex","BTCUSD",1748757600425,0.25849271,104560.0,104550.0,0.36410282]
["bitfinex","BTCUSD",1748757600663,0.25849271,104560.0,104550.0,0.30851998]
["bitfinex","BTCUSD",1748757600814,0.25849271,104560.0,104550.0,0.35453857]
["bitfinex","BTCUSD",1748757601010,0.25849271,104560.0,104550.0,0.32764875]
["bitfinex","BTCUSD",1748757601240,0.25849271,104560.0,104550.0,0.36410259]
["bitfinex","BTCUSD",1748757601439,0.25849271,104560.0,104550.0,0.36410258]
["bitfinex","BTCUSD",1748757601661,0.25849271,104560.0,104550.0,0.36410254]
["bitfinex","BTCUSD",1748757601875,0.25849271,104560.0,104550.0,0.35453838]
["bitfinex","BTCUSD",1748757602291,0.25849271,104560.0,104550.0,0.1383977]
["bitfinex","BTCUSD",1748757602493,0.2408054,104560.0,104550.0,0.1383977]
["bitfinex","BTCUSD",1748757602701,0.2695214,104560.0,104550.0,0.138398]
["bitfinex","BTCUSD",1748757602903,0.5588014,104560.0,104550.0,0.138398]
["bitfinex","BTCUSD",1748757603113,0.5588014,104560.0,104550.0,0.13840007]
["bitfinex","BTCUSD",1748757603338,0.5588014,104560.0,104550.0,0.1384001]
["bitfinex","BTCUSD",1748757603549,0.6467214,104560.0,104550.0,0.11150807]
["bitfinex","BTCUSD",1748757603761,0.6467214,104560.0,104550.0,0.14736404]
["bitfinex","BTCUSD",1748757603962,0.2695214,104560.0,104550.0,0.34821192]
["bitfinex","BTCUSD",1748757604170,0.63715761,104560.0,104550.0,0.33864731]
["bitfinex","BTCUSD",1748757604399,0.25995761,104560.0,104550.0,0.34821196]
["bitfinex","BTCUSD",1748757604597,0.54923761,104560.0,104550.0,0.34821196]
["bitfinex","BTCUSD",1748757604805,0.25995761,104560.0,104550.0,0.34821119]
["bitfinex","BTCUSD",1748757605052,0.54923761,104560.0,104550.0,0.3308976]
["bitfinex","BTCUSD",1748757605180,0.54923761,104560.0,104550.0,0.35777589]
["bitfinex","BTCUSD",1748757605383,0.54923761,104560.0,104550.0,0.34881646]
["bitfinex","BTCUSD",1748757605641,0.54923761,104560.0,104550.0,0.35777233]
["bitfinex","BTCUSD",1748757606678,0.059116,104560.0,104550.0,0.67990276]
["bitfinex","BTCUSD",1748757606891,0.34836963,104560.0,104550.0,0.6811136]
["bitfinex","BTCUSD",1748757607094,0.35793324,104560.0,104550.0,0.6811136]
["bitfinex","BTCUSD",1748757607296,0.36749694,104560.0,104550.0,0.67215662]
["bitfinex","BTCUSD",1748757607504,0.36749767,104560.0,104550.0,0.69007031]
["bitfinex","BTCUSD",1748757607687,0.36749767,104560.0,104550.0,0.67215662]
["bitfinex","BTCUSD",1748757608059,0.36749767,104560.0,104550.0,0.69007048]
["bitfinex","BTCUSD",1748757608225,0.35793388,104560.0,104550.0,0.69902741]
["bitfinex","BTCUSD",1748757608437,0.35793388,104560.0,104550.0,0.67215662]
["bitfinex","BTCUSD",1748757609080,0.35793388,104560.0,104550.0,0.69007023]
["bitfinex","BTCUSD",1748757609282,0.35793388,104560.0,104550.0,0.67215662]
["bitfinex","BTCUSD",1748757609492,0.33880657,104560.0,104550.0,0.69006991]
["bitfinex","BTCUSD",1748757609828,0.33880657,104560.0,104550.0,0.69902649]
["bitfinex","BTCUSD",1748757610028,0.33880657,104560.0,104550.0,0.67215662]
["bitfinex","BTCUSD",1748757610426,0.33880657,104560.0,104550.0,0.69902648]
["bitfinex","BTCUSD",1748757610878,0.34837018,104560.0,104550.0,0.69902648]
["bitfinex","BTCUSD",1748757611087,0.33880657,104560.0,104550.0,0.699026]
["bitfinex","BTCUSD",1748757611263,0.34837018,104560.0,104550.0,0.69902599]
["bitfinex","BTCUSD",1748757611467,0.34837018,104560.0,104550.0,0.68111308]
["bitfinex","BTCUSD",1748757611678,0.33880657,104560.0,104550.0,0.69006915]
["bitfinex","BTCUSD",1748757611885,0.30840657,104560.0,104550.0,0.67215662]
["bitfinex","BTCUSD",1748757612033,0.30840657,104560.0,104550.0,0.6811129]
["bitfinex","BTCUSD",1748757612236,0.31797018,104560.0,104550.0,0.6811129]
["bitfinex","BTCUSD",1748757612447,0.31797018,104560.0,104550.0,0.69006881]
["bitfinex","BTCUSD",1748757612649,0.31797018,104560.0,104550.0,0.67215662]
["bitfinex","BTCUSD",1748757613227,0.31797027,104560.0,104550.0,0.67215662]
["bitfinex","BTCUSD",1748757613427,0.30840657,104560.0,104550.0,0.67215662]
["bitfinex","BTCUSD",1748757613900,0.30840657,104560.0,104550.0,0.69006838]
["bitfinex","BTCUSD",1748757614093,0.30840657,104560.0,104550.0,0.67215662]
["bitfinex","BTCUSD",1748757614260,0.30840657,104560.0,104550.0,0.6990243]
["bitfinex","BTCUSD",1748757614889,0.30840657,104560.0,104550.0,0.69006841]
["bitfinex","BTCUSD",1748757615118,0.31797018,104560.0,104550.0,0.6990243]
["bitfinex","BTCUSD",1748757615303,0.31797018,104560.0,104550.0,0.69902433]
["bitfinex","BTCUSD",1748757615513,0.31797018,104560.0,104550.0,0.67215662]
["bitfinex","BTCUSD",1748757615870,0.31797018,104560.0,104550.0,0.69006816]
["bitfinex","BTCUSD",1748757616486,0.31797018,104560.0,104550.0,0.69902395]
["bitfinex","BTCUSD",1748757616691,0.31797018,104560.0,104550.0,0.69006816]
["bitfinex","BTCUSD",1748757616913,0.31797018,104560.0,104550.0,0.7169352]
["bitfinex","BTCUSD",1748757617111,0.31797018,104560.0,104550.0,0.69902384]
["bitfinex","BTCUSD",1748757617269,0.31797018,104560.0,104550.0,0.69006816]
["bitfinex","BTCUSD",1748757617466,0.31797018,104560.0,104550.0,0.71693494]
["bitfinex","BTCUSD",1748757617957,0.31797018,104560.0,104550.0,0.69663937]
["bitfinex","BTCUSD",1748757618869,0.31797018,104560.0,104550.0,0.70559497]
["bitfinex","BTCUSD",1748757619080,0.31797018,104560.0,104550.0,0.69663937]
["bitfinex","BTCUSD",1748757620129,0.31797018,104560.0,104550.0,0.72350711]
["bitfinex","BTCUSD",1748757620351,0.31797018,104560.0,104550.0,0.69663937]
["bitfinex","BTCUSD",1748757621523,0.30840657,104560.0,104550.0,0.71455117]
["bitfinex","BTCUSD",1748757621758,0.31797,104560.0,104550.0,0.72350703]
["bitfinex","BTCUSD",1748757621958,0.31797,104560.0,104550.0,0.71455117]
["bitfinex","BTCUSD",1748757622162,0.31797,104560.0,104550.0,0.7324629]
["bitfinex","BTCUSD",1748757622566,0.31797,104560.0,104550.0,0.71455117]
["bitfinex","BTCUSD",1748757622980,0.31797,104560.0,104550.0,0.73246289]
["bitfinex","BTCUSD",1748757623155,0.31797,104560.0,104550.0,0.71455117]
["bitfinex","BTCUSD",1748757623616,0.30840648,104560.0,104550.0,0.71455117]
["bitfinex","BTCUSD",1748757623821,0.3179699,104560.0,104550.0,0.71455117]
["bitfinex","BTCUSD",1748757623998,0.3179699,104560.0,104550.0,0.74141875]
["bitfinex","BTCUSD",1748757624139,0.3179699,104560.0,104550.0,0.73246289]
["bitfinex","BTCUSD",1748757624346,0.3179699,104560.0,104550.0,0.74141875]
["bitfinex","BTCUSD",1748757625896,0.3179699,104560.0,104550.0,0.73246331]
["bitfinex","BTCUSD",1748757626107,0.3179699,104560.0,104550.0,0.74141933]
["bitfinex","BTCUSD",1748757626299,0.3179699,104560.0,104550.0,0.71455117]
["bitfinex","BTCUSD",1748757626501,0.3179699,104560.0,104550.0,0.73246316]
["bitfinex","BTCUSD",1748757626884,0.30840648,104560.0,104550.0,0.71455117]
["bitfinex","BTCUSD",1748757627517,0.31797,104560.0,104550.0,0.71455117]
["bitfinex","BTCUSD",1748757627890,0.30840648,104560.0,104550.0,0.73246314]
["bitfinex","BTCUSD",1748757628128,0.31797,104560.0,104550.0,0.71455117]
["bitfinex","BTCUSD",1748757628479,0.31797,104560.0,104550.0,0.73246333]
["bitfinex","BTCUSD",1748757628704,0.31797,104560.0,104550.0,0.74141941]
["bitfinex","BTCUSD",1748757628926,0.31797,104560.0,104550.0,0.72350725]
["bitfinex","BTCUSD",1748757629167,0.31797,104560.0,104550.0,0.71455117]
["bitfinex","BTCUSD",1748757629650,0.3275337,104560.0,104550.0,0.71455117]
["bitfinex","BTCUSD",1748757630278,0.3275337,104560.0,104550.0,0.74142035]
["bitfinex","BTCUSD",1748757630734,0.3275337,104560.0,104550.0,0.74142087]
["bitfinex","BTCUSD",1748757631152,0.33709749,104560.0,104550.0,0.74142407]
["bitfinex","BTCUSD",1748757631355,0.33709749,104560.0,104550.0,0.7414243]
["bitfinex","BTCUSD",1748757631662,0.33709749,104560.0,104550.0,0.7414256]
["bitfinex","BTCUSD",1748757631864,0.33709749,104560.0,104550.0,0.74142557]
["bitfinex","BTCUSD",1748757632679,0.33709749,104560.0,104550.0,0.74142712]
["bitfinex","BTCUSD",1748757632882,0.33709749,104560.0,104550.0,0.73247053]
["bitfinex","BTCUSD",1748757633553,0.33709749,104560.0,104550.0,0.74143021]
["bitfinex","BTCUSD",1748757633935,0.33709749,104560.0,104550.0,0.74143245]
["bitfinex","BTCUSD",1748757634131,0.33709749,104560.0,104550.0,0.732474]
["bitfinex","BTCUSD",1748757634334,0.33709749,104560.0,104550.0,0.72351258]
["bitfinex","BTCUSD",1748757634453,0.33709749,104560.0,104550.0,0.74143541]
["bitfinex","BTCUSD",1748757634658,0.3275337,104560.0,104550.0,0.74143541]
["bitfinex","BTCUSD",1748757635418,0.3275337,104560.0,104550.0,0.73247548]
["bitfinex","BTCUSD",1748757635641,0.3275337,104560.0,104550.0,0.74143763]
["bitfinex","BTCUSD",1748757636423,0.3275337,104560.0,104550.0,0.73247579]
["bitfinex","BTCUSD",1748757636626,0.3275337,104560.0,104550.0,0.71455117]
["bitfinex","BTCUSD",1748757637144,0.3275337,104560.0,104550.0,0.72351502]
["bitfinex","BTCUSD",1748757638212,0.3275337,104560.0,104550.0,0.71455117]
["bitfinex","BTCUSD",1748757638470,0.33709749,104560.0,104550.0,0.72351502]
["bitfinex","BTCUSD",1748757638616,0.33709749,104560.0,104550.0,0.71455117]
["bitfinex","BTCUSD",1748757638821,0.33709749,104560.0,104550.0,0.72351502]
["bitfinex","BTCUSD",1748757640381,0.33709749,104560.0,104550.0,0.71455117]
["bitfinex","BTCUSD",1748757640761,0.33709749,104560.0,104550.0,0.72351504]
["bitfinex","BTCUSD",1748757640963,0.33709749,104560.0,104550.0,0.71455117]
["bitfinex","BTCUSD",1748757641376,0.33709749,104560.0,104550.0,0.72351506]
["bitfinex","BTCUSD",1748757642157,0.33709749,104560.0,104550.0,0.71455117]
["bitfinex","BTCUSD",1748757642665,0.33709749,104560.0,104550.0,0.72351506]
["bitfinex","BTCUSD",1748757643589,0.33709749,104560.0,104550.0,0.72351508]
["bitfinex","BTCUSD",1748757643787,0.0382537,104560.0,104550.0,0.72351508]
["bitfinex","BTCUSD",1748757643990,0.04088082,104560.0,104550.0,0.72351508]
["bitfinex","BTCUSD",1748757644202,0.05044461,104560.0,104550.0,0.72351507]
["bitfinex","BTCUSD",1748757644413,0.05044461,104560.0,104550.0,0.72351512]
["bitfinex","BTCUSD",1748757644613,0.05044461,104560.0,104550.0,0.71455117]
["bitfinex","BTCUSD",1748757645047,0.23215919,104560.0,104550.0,0.71455135]
["bitfinex","BTCUSD",1748757645254,0.22953207,104560.0,104550.0,0.71455135]
["bitfinex","BTCUSD",1748757645462,0.22953207,104560.0,104550.0,0.7241156]
["bitfinex","BTCUSD",1748757647005,0.22953207,104560.0,104550.0,0.73307956]
["bitfinex","BTCUSD",1748757647195,0.22953207,104560.0,104550.0,0.7241156]
["bitfinex","BTCUSD",1748757647644,0.22953207,104560.0,104550.0,0.73307955]
["bitfinex","BTCUSD",1748757648304,0.22953207,104560.0,104550.0,0.7241156]
["bitfinex","BTCUSD",1748757649114,0.22953207,104560.0,104550.0,0.73307955]
["bitfinex","BTCUSD",1748757650065,0.22953207,104560.0,104550.0,0.73307956]
["bitfinex","BTCUSD",1748757651461,0.22953207,104560.0,104550.0,0.7330796]
["bitfinex","BTCUSD",1748757652161,0.22953207,104560.0,104550.0,0.73307959]
["bitfinex","BTCUSD",1748757653146,0.23909595,104560.0,104550.0,0.73307959]
["bitfinex","BTCUSD",1748757653735,0.23909595,104560.0,104550.0,0.7241156]
["bitfinex","BTCUSD",1748757654172,0.22953262,104560.0,104550.0,0.73307961]
["bitfinex","BTCUSD",1748757654500,0.2104054,104560.0,104550.0,0.17183062]
["bitfinex","BTCUSD",1748757654637,0.2104054,104560.0,104550.0,0.37269145]
["bitfinex","BTCUSD",1748757654843,0.20084161,104560.0,104550.0,0.13597672]
["bitfinex","BTCUSD",1748757655066,0.20084161,104560.0,104550.0,0.13597673]
["bitfinex","BTCUSD",1748757655715,0.20084161,104560.0,104550.0,0.14554084]
["bitfinex","BTCUSD",1748757656145,0.20084161,104560.0,104550.0,0.33683688]
["bitfinex","BTCUSD",1748757656600,0.21694161,104560.0,104550.0,0.33683688]
["bitfinex","BTCUSD",1748757656820,0.23234161,104560.0,104550.0,0.33683688]
["bitfinex","BTCUSD",1748757657006,0.23234161,104560.0,104550.0,0.33683687]
["bitfinex","BTCUSD",1748757657343,0.23234161,104560.0,104550.0,0.32787332]
["bitfinex","BTCUSD",1748757658023,0.23234161,104560.0,104550.0,0.33683687]
["bitfinex","BTCUSD",1748757658464,0.23234161,104560.0,104550.0,0.32787332]
["bitfinex","BTCUSD",1748757658902,0.23234161,104560.0,104550.0,0.14554085]
["bitfinex","BTCUSD",1748757659177,0.23234161,104560.0,104550.0,0.13657729]
["bitfinex","BTCUSD",1748757659849,0.23234161,104560.0,104550.0,0.13597605]
["bitfinex","BTCUSD",1748757660064,0.23234161,104560.0,104550.0,0.12701249]
["bitfinex","BTCUSD",1748757660300,0.23234161,104560.0,104550.0,0.13597604]
["bitfinex","BTCUSD",1748757660436,0.23234161,104560.0,104550.0,0.13597611]
["bitfinex","BTCUSD",1748757660642,0.23234161,104560.0,104550.0,0.12701249]
["bitfinex","BTCUSD",1748757660861,0.3790211,104560.0,104550.0,0.12701249]
["bitfinex","BTCUSD",1748757661078,0.40071591,104560.0,104550.0,0.12701249]
["bitfinex","BTCUSD",1748757661797,0.40071591,104560.0,104550.0,0.13597704]
["bitfinex","BTCUSD",1748757662064,0.41661591,104560.0,104550.0,0.12701249]
["bitfinex","BTCUSD",1748757662281,0.41661591,104560.0,104550.0,0.13597704]
["bitfinex","BTCUSD",1748757662485,0.41661591,104560.0,104550.0,0.13597707]
["bitfinex","BTCUSD",1748757662665,0.41661591,104560.0,104550.0,0.12701249]
["bitfinex","BTCUSD",1748757663070,0.41661591,104560.0,104550.0,0.12044128]
["bitfinex","BTCUSD",1748757663519,0.41661591,104560.0,104550.0,0.12940583]
["bitfinex","BTCUSD",1748757663663,0.41661591,104560.0,104550.0,0.12044128]
["bitfinex","BTCUSD",1748757664617,0.41661591,104560.0,104550.0,0.12939734]
["bitfinex","BTCUSD",1748757664849,0.41661591,104560.0,104550.0,0.10251437]
["bitfinex","BTCUSD",1748757665661,0.41661591,104560.0,104550.0,0.11147001]
["bitfinex","BTCUSD",1748757666596,0.41661591,104560.0,104550.0,0.11146659]
["bitfinex","BTCUSD",1748757668068,0.41661591,104560.0,104550.0,0.11146688]
["bitfinex","BTCUSD",1748757668297,0.41661591,104560.0,104550.0,0.10251437]
["bitfinex","BTCUSD",1748757670461,0.41661591,104560.0,104550.0,0.09856984]
["bitfinex","BTCUSD",1748757671089,0.44533691,104560.0,104550.0,0.09856984]
["bitfinex","BTCUSD",1748757672108,0.42923691,104560.0,104550.0,0.09856984]
["bitfinex","BTCUSD",1748757672314,0.51403691,104560.0,104550.0,0.09856984]
["bitfinex","BTCUSD",1748757672513,0.50584813,104560.0,104550.0,0.09856984]
["bitfinex","BTCUSD",1748757673071,0.88841813,104560.0,104550.0,0.09856984]
["bitfinex","BTCUSD",1748757674757,0.79590691,104560.0,104550.0,0.09856984]
["bitfinex","BTCUSD",1748757674992,0.79590691,104560.0,104550.0,0.0896076]
["bitfinex","BTCUSD",1748757678080,1.13590691,104560.0,104550.0,0.0896076]
["bitfinex","BTCUSD",1748757679676,1.15150691,104560.0,104550.0,0.0896076]
["bitfinex","BTCUSD",1748757680279,1.16670691,104560.0,104550.0,0.0896076]
["bitfinex","BTCUSD",1748757680702,1.19667908,104560.0,104550.0,0.0896076]
["bitfinex","BTCUSD",1748757682068,1.16670691,104560.0,104550.0,0.0896076]
["bitfinex","BTCUSD",1748757684755,1.16670691,104560.0,104550.0,0.07167931]
["bitfinex","BTCUSD",1748757685337,1.15150691,104560.0,104550.0,0.07167931]
["bitfinex","BTCUSD",1748757685974,1.13590691,104560.0,104550.0,0.07167931]
["bitfinex","BTCUSD",1748757694829,1.13590691,104560.0,104550.0,0.06271533]
["bitfinex","BTCUSD",1748757696003,1.42522691,104560.0,104550.0,0.06271533]
["bitfinex","BTCUSD",1748757696229,1.48936096,104560.0,104550.0,0.06271533]
["bitfinex","BTCUSD",1748757698126,1.50390181,104560.0,104550.0,0.06271533]
["bitfinex","BTCUSD",1748757698336,1.43976776,104560.0,104550.0,0.06271533]
["bitfinex","BTCUSD",1748757698538,1.42522691,104560.0,104550.0,0.07167978]
["bitfinex","BTCUSD",1748757698747,1.42522691,104560.0,104550.0,0.06271533]
["bitfinex","BTCUSD",1748757698965,1.42522691,104560.0,104550.0,0.07167977]
["bitfinex","BTCUSD",1748757699342,1.42622691,104560.0,104550.0,0.07168003]
["bitfinex","BTCUSD",1748757700065,1.42722691,104560.0,104550.0,0.07168003]
["bitfinex","BTCUSD",1748757700361,1.42722691,104560.0,104550.0,0.07168004]
["bitfinex","BTCUSD",1748757700538,1.42722691,104560.0,104550.0,0.07168018]
["bitfinex","BTCUSD",1748757700755,1.51973813,104560.0,104550.0,0.07168018]
["bitfinex","BTCUSD",1748757701653,1.51973813,104560.0,104550.0,0.06271533]
["bitfinex","BTCUSD",1748757701850,1.51973813,104560.0,104550.0,0.07168017]
["bitfinex","BTCUSD",1748757702102,1.51973813,104560.0,104550.0,0.06271533]
["bitfinex","BTCUSD",1748757702303,1.51973813,104560.0,104550.0,0.07168012]
["bitfinex","BTCUSD",1748757702519,1.42722691,104560.0,104550.0,0.07168012]
["bitfinex","BTCUSD",1748757702981,1.42722691,104560.0,104550.0,0.06271533]
["bitfinex","BTCUSD",1748757703179,1.42722691,104560.0,104550.0,0.07168006]
["bitfinex","BTCUSD",1748757703526,1.42722691,104560.0,104550.0,0.06271533]
["bitfinex","BTCUSD",1748757703881,1.42722691,104560.0,104550.0,0.07167998]
["bitfinex","BTCUSD",1748757704307,1.42722691,104560.0,104550.0,0.06271533]
["bitfinex","BTCUSD",1748757704522,1.46743175,104560.0,104550.0,0.06271533]
["bitfinex","BTCUSD",1748757704723,1.4819726,104560.0,104550.0,0.07167994]
["bitfinex","BTCUSD",1748757705007,1.4819726,104560.0,104550.0,0.05375214]
["bitfinex","BTCUSD",1748757705149,1.4819726,104560.0,104550.0,0.04478733]
["bitfinex","BTCUSD",1748757707872,1.44176776,104560.0,104550.0,0.04478733]
["bitfinex","BTCUSD",1748757711599,1.45826776,104560.0,104550.0,0.04478733]
["bitfinex","BTCUSD",1748757711823,1.47346776,104560.0,104550.0,0.04478733]
["bitfinex","BTCUSD",1748757713444,1.5395153,104560.0,104550.0,0.04478733]
["bitfinex","BTCUSD",1748757715540,1.5230153,104560.0,104550.0,0.04478733]
["bitfinex","BTCUSD",1748757715839,1.5078153,104560.0,104550.0,0.04478733]
["bitfinex","BTCUSD",1748757716997,1.60032652,104560.0,104550.0,0.04478733]
["bitfinex","BTCUSD",1748757718277,1.5078153,104560.0,104550.0,0.04478733]
["bitfinex","BTCUSD",1748757719550,1.44176776,104560.0,104550.0,0.04478733]
["bitfinex","BTCUSD",1748757719758,1.5078144,104560.0,104550.0,0.04478733]
["bitfinex","BTCUSD",1748757719881,1.44176776,104560.0,104550.0,0.04478733]
["bitfinex","BTCUSD",1748757720543,1.50781438,104560.0,104550.0,0.04478733]
["bitfinex","BTCUSD",1748757721641,1.6003256,104560.0,104550.0,0.04478733]
["bitfinex","BTCUSD",1748757722995,1.50781438,104560.0,104550.0,0.04478733]
["bitfinex","BTCUSD",1748757725029,1.50781438,104560.0,104550.0,0.03582334]
["bitfinex","BTCUSD",1748757726448,6.55781438,104560.0,104550.0,0.03582334]
["bitfinex","BTCUSD",1748757727368,6.55781438,104560.0,104550.0,0.0351613]
["bitfinex","BTCUSD",1748757727590,6.56781438,104560.0,104550.0,0.0351613]
["bitfinex","BTCUSD",1748757727873,6.6603256,104560.0,104550.0,0.0351613]
["bitfinex","BTCUSD",1748757729373,6.56781438,104560.0,104550.0,0.0351613]
["bitfinex","BTCUSD",1748757732200,6.5677913,104560.0,104550.0,0.0351613]
["bitfinex","BTCUSD",1748757735459,6.5841913,104560.0,104550.0,0.0351613]
["bitfinex","BTCUSD",1748757735672,6.5998913,104560.0,104550.0,0.0351613]
["bitfinex","BTCUSD",1748757737682,7.0951913,104560.0,104550.0,0.0351613]
["bitfinex","BTCUSD",1748757737886,7.60094252,104560.0,104550.0,0.0351613]
["bitfinex","BTCUSD",1748757740694,7.58454252,104560.0,104550.0,0.0351613]
["bitfinex","BTCUSD",1748757740884,7.56884252,104560.0,104550.0,0.0351613]
["bitfinex","BTCUSD",1748757744956,7.56884252,104560.0,104550.0,0.0172495]
["bitfinex","BTCUSD",1748757747472,7.4662913,104560.0,104550.0,0.0172495]
["bitfinex","BTCUSD",1748757748737,7.07455045,104560.0,104550.0,0.0172495]
["bitfinex","BTCUSD",1748757748945,2.33572691,104560.0,104550.0,0.0172495]
["bitfinex","BTCUSD",1748757749159,1.70644691,104560.0,104550.0,0.0172495]
["bitfinex","BTCUSD",1748757749366,1.19735261,104560.0,104550.0,0.33937993]
["bitfinex","BTCUSD",1748757749577,1.16863161,104560.0,104550.0,0.34894473]
["bitfinex","BTCUSD",1748757749781,1.16863161,104560.0,104550.0,0.33937993]
["bitfinex","BTCUSD",1748757750015,1.08071161,104560.0,104550.0,0.33937993]
["bitfinex","BTCUSD",1748757750393,1.08071161,104560.0,104550.0,0.54024067]
["bitfinex","BTCUSD",1748757750846,1.08071161,104560.0,104550.0,0.33937993]
["bitfinex","BTCUSD",1748757751062,0.58541161,104560.0,104550.0,0.33937993]
["bitfinex","BTCUSD",1748757752948,0.58541161,104560.0,104550.0,0.0172495]
["bitfinex","BTCUSD",1748757753153,0.58541161,104560.0,104550.0,0.0255511]
["bitfinex","BTCUSD",1748757753360,0.87469161,104560.0,104550.0,0.0255511]
["bitfinex","BTCUSD",1748757766333,0.87469161,104560.0,104550.0,0.02947841]
["bitfinex","BTCUSD",1748757771350,0.87361161,104560.0,104550.0,0.02947841]
["bitfinex","BTCUSD",1748757784110,0.96946591,104560.0,104550.0,0.02947841]
["bitfinex","BTCUSD",1748757787940,0.99818391,104560.0,104550.0,0.02947841]
["bitfinex","BTCUSD",1748757789229,0.99818391,104560.0,104550.0,0.03619792]
["bitfinex","BTCUSD",1748757789396,0.99818391,104560.0,104550.0,0.02947841]
["bitfinex","BTCUSD",1748757789760,0.99818391,104560.0,104550.0,0.02117681]
["bitfinex","BTCUSD",1748757791840,0.99834391,104560.0,104550.0,0.02117681]
["bitfinex","BTCUSD",1748757792477,0.99834391,104560.0,104550.0,0.0172495]
["bitfinex","BTCUSD",1748757793083,0.99834391,104560.0,104550.0,0.02519561]
["bitfinex","BTCUSD",1748757801696,1.01374391,104560.0,104550.0,0.02519561]
["bitfinex","BTCUSD",1748757801906,1.03040391,104560.0,104550.0,0.02519561]
["bitfinex","BTCUSD",1748757807145,0.74080391,104560.0,104550.0,0.02519561]
["bitfinex","BTCUSD",1748757807394,1.03044391,104560.0,104550.0,0.02519561]
["bitfinex","BTCUSD",1748757808835,1.11844391,104560.0,104550.0,0.02519561]
["bitfinex","BTCUSD",1748757811976,1.10304391,104560.0,104550.0,0.02519561]
["bitfinex","BTCUSD",1748757812257,1.08654391,104560.0,104550.0,0.02519561]
["bitfinex","BTCUSD",1748757821403,1.18724391,104560.0,104550.0,0.02519561]
["bitfinex","BTCUSD",1748757821612,1.08654391,104560.0,104550.0,0.02519561]
["bitfinex","BTCUSD",1748757825539,1.10224391,104560.0,104550.0,0.02519561]
["bitfinex","BTCUSD",1748757826007,1.11844391,104560.0,104550.0,0.02519561]
["bitfinex","BTCUSD",1748757831042,1.49090431,104560.0,104550.0,0.02519561]
["bitfinex","BTCUSD",1748757834224,1.45844391,104560.0,104550.0,0.02519561]
["bitfinex","BTCUSD",1748757835999,1.44274391,104560.0,104550.0,0.02519561]
["bitfinex","BTCUSD",1748757836254,1.44274391,104560.0,104550.0,0.02267561]
["bitfinex","BTCUSD",1748757836507,1.42654391,104560.0,104550.0,0.02267561]
["bitfinex","BTCUSD",1748757837023,6.49108476,104560.0,104550.0,0.02267561]
["bitfinex","BTCUSD",1748757837272,6.55712701,104560.0,104550.0,0.02267561]
["bitfinex","BTCUSD",1748757838346,6.57505358,104560.0,104550.0,0.02267561]
["bitfinex","BTCUSD",1748757839045,6.58505358,104560.0,104550.0,0.0147295]
["bitfinex","BTCUSD",1748757839878,6.58405358,104560.0,104550.0,0.0147295]
["bitfinex","BTCUSD",1748757840328,6.58305358,104560.0,104550.0,0.0147295]
["bitfinex","BTCUSD",1748757840780,6.58505358,104560.0,104550.0,0.0147295]
["bitfinex","BTCUSD",1748757840990,6.58305358,104560.0,104550.0,0.0147295]
["bitfinex","BTCUSD",1748757841226,6.58505358,104560.0,104550.0,0.0147295]
["bitfinex","BTCUSD",1748757841460,6.58805358,104560.0,104550.0,0.0147295]
["bitfinex","BTCUSD",1748757841871,6.58605358,104560.0,104550.0,0.0147295]
["bitfinex","BTCUSD",1748757842083,6.58905358,104560.0,104550.0,0.0147295]
["bitfinex","BTCUSD",1748757847702,6.21141358,104560.0,104550.0,0.0147295]
["bitfinex","BTCUSD",1748757847910,6.59021358,104560.0,104550.0,0.0147295]
["bitfinex","BTCUSD",1748757849630,6.69091358,104560.0,104550.0,0.0147295]
["bitfinex","BTCUSD",1748757849755,6.59021358,104560.0,104550.0,0.0147295]
["bitfinex","BTCUSD",1748757855930,6.59011038,104560.0,104550.0,0.0147295]
["bitfinex","BTCUSD",1748757866651,6.59013855,104560.0,104550.0,0.0147295]
["bitfinex","BTCUSD",1748757869946,6.69083855,104560.0,104550.0,0.0147295]
["bitfinex","BTCUSD",1748757870363,6.59013855,104560.0,104550.0,0.0147295]
["bitfinex","BTCUSD",1748757871813,6.59020336,104560.0,104550.0,0.0147295]
["bitfinex","BTCUSD",1748757873320,7.00348336,104560.0,104550.0,0.0147295]
["bitfinex","BTCUSD",1748757876562,7.09418336,104560.0,104550.0,0.0147295]
["bitfinex","BTCUSD",1748757879428,7.06043867,104560.0,104550.0,0.0147295]
["bitfinex","BTCUSD",1748757884548,7.09143867,104560.0,104550.0,0.0147295]
["bitfinex","BTCUSD",1748757886870,7.13455592,104560.0,104550.0,0.0147295]
["bitfinex","BTCUSD",1748757887107,0.21050551,104510.0,104500.0,0.07635409]
["bitfinex","BTCUSD",1748757887303,0.59307551,104510.0,104500.0,0.09209457]
["bitfinex","BTCUSD",1748757887730,0.62180451,104510.0,104500.0,0.09209457]
["bitfinex","BTCUSD",1748757888259,0.62180451,104510.0,104500.0,0.08536947]
["bitfinex","BTCUSD",1748757888432,0.62180451,104510.0,104500.0,0.0960879]
["bitfinex","BTCUSD",1748757888771,0.62180451,104510.0,104500.0,0.10008536]
["bitfinex","BTCUSD",1748757888912,0.62180451,104510.0,104500.0,0.02372788]
["bitfinex","BTCUSD",1748757889152,0.62180451,104510.0,104500.0,0.02372789]
["bitfinex","BTCUSD",1748757890120,0.62180451,104510.0,104500.0,0.02372751]
["bitfinex","BTCUSD",1748757890558,0.62180451,104510.0,104500.0,0.01476812]
["bitfinex","BTCUSD",1748757890806,0.62180451,104510.0,104500.0,0.01476662]
["bitfinex","BTCUSD",1748757891006,0.62180451,104510.0,104500.0,0.023724]
["bitfinex","BTCUSD",1748757891583,0.62180451,104510.0,104500.0,0.02372265]
["bitfinex","BTCUSD",1748757891814,0.62180451,104510.0,104500.0,0.0147656]
["bitfinex","BTCUSD",1748757892037,0.62180451,104510.0,104500.0,0.02372123]
["bitfinex","BTCUSD",1748757892460,0.62180451,104510.0,104500.0,0.02372085]
["bitfinex","BTCUSD",1748757893291,0.62180451,104510.0,104500.0,0.02371917]
["bitfinex","BTCUSD",1748757894014,0.62180451,104510.0,104500.0,0.02371794]
["bitfinex","BTCUSD",1748757894875,0.62180451,104510.0,104500.0,0.02371742]
["bitfinex","BTCUSD",1748757895104,0.62180451,104510.0,104500.0,0.0170018]
["bitfinex","BTCUSD",1748757895252,0.62180451,104510.0,104500.0,0.02371672]
["bitfinex","BTCUSD",1748757895632,0.62180451,104510.0,104500.0,0.01700143]
["bitfinex","BTCUSD",1748757895833,0.62180451,104510.0,104500.0,0.01476321]
["bitfinex","BTCUSD",1748757896137,0.62180451,104510.0,104500.0,0.02371593]
["bitfinex","BTCUSD",1748757896590,0.62180451,104510.0,104500.0,0.02371542]
["bitfinex","BTCUSD",1748757896973,0.62180451,104510.0,104500.0,0.01476294]
["bitfinex","BTCUSD",1748757897358,0.91192451,104510.0,104500.0,0.02595354]
["bitfinex","BTCUSD",1748757897561,0.91192451,104510.0,104500.0,0.0326679]
["bitfinex","BTCUSD",1748757897947,0.91192451,104510.0,104500.0,0.01700106]
["bitfinex","BTCUSD",1748757898615,0.91192451,104510.0,104500.0,0.02595346]
["bitfinex","BTCUSD",1748757898813,0.91192451,104510.0,104500.0,0.02595342]
["bitfinex","BTCUSD",1748757899030,0.91192451,104510.0,104500.0,0.01700106]
["bitfinex","BTCUSD",1748757899367,0.91192451,104510.0,104500.0,0.02371533]
["bitfinex","BTCUSD",1748757899829,0.91192451,104510.0,104500.0,0.02595343]
["bitfinex","BTCUSD",1748757900027,0.91192451,104510.0,104500.0,0.01700106]
["bitfinex","BTCUSD",1748757900993,0.91192451,104510.0,104500.0,0.02595342]
["bitfinex","BTCUSD",1748757901194,0.91192451,104510.0,104500.0,0.01700106]
["bitfinex","BTCUSD",1748757902770,0.91175236,104510.0,104500.0,0.01700106]
["bitfinex","BTCUSD",1748757903136,0.91175236,104510.0,104500.0,0.02595347]
["bitfinex","BTCUSD",1748757903342,0.90923236,104510.0,104500.0,0.01700106]
["bitfinex","BTCUSD",1748757904371,0.90923236,104510.0,104500.0,0.02595347]
["bitfinex","BTCUSD",1748757904578,0.90923236,104510.0,104500.0,0.01700106]
["bitfinex","BTCUSD",1748757904793,0.88050336,104510.0,104500.0,0.01700106]
["bitfinex","BTCUSD",1748757905000,0.88050336,104510.0,104500.0,0.02595362]
["bitfinex","BTCUSD",1748757905409,0.88050336,104510.0,104500.0,0.01700106]
["bitfinex","BTCUSD",1748757905619,0.88050336,104510.0,104500.0,0.02595362]
["bitfinex","BTCUSD",1748757905829,0.88050336,104510.0,104500.0,0.02595363]
["bitfinex","BTCUSD",1748757906058,0.88050336,104510.0,104500.0,0.01700106]
["bitfinex","BTCUSD",1748757906263,0.88050336,104510.0,104500.0,0.02371549]
["bitfinex","BTCUSD",1748757906478,0.88050336,104510.0,104500.0,0.01700106]
["bitfinex","BTCUSD",1748757906891,0.88050336,104510.0,104500.0,0.02595386]
["bitfinex","BTCUSD",1748757907132,0.88050336,104510.0,104500.0,0.01700106]
["bitfinex","BTCUSD",1748757907484,0.88050336,104510.0,104500.0,0.03266909]
["bitfinex","BTCUSD",1748757907880,0.88050336,104510.0,104500.0,0.03266932]
["bitfinex","BTCUSD",1748757908591,0.88050336,104510.0,104500.0,0.01700106]
["bitfinex","BTCUSD",1748757908959,0.88050336,104510.0,104500.0,0.025955]
["bitfinex","BTCUSD",1748757909160,0.88050336,104510.0,104500.0,0.02371651]
["bitfinex","BTCUSD",1748757909341,0.88050336,104510.0,104500.0,0.01700106]
["bitfinex","BTCUSD",1748757909738,0.88050336,104510.0,104500.0,0.02371727]
["bitfinex","BTCUSD",1748757909995,0.88050336,104510.0,104500.0,0.01700106]
["bitfinex","BTCUSD",1748757910191,0.88050336,104510.0,104500.0,0.02595601]
["bitfinex","BTCUSD",1748757911049,0.88050336,104510.0,104500.0,0.01700106]
["bitfinex","BTCUSD",1748757911600,0.88050336,104510.0,104500.0,0.03267221]
["bitfinex","BTCUSD",1748757911826,0.88050336,104510.0,104500.0,0.01700106]
["bitfinex","BTCUSD",1748757912077,0.88050336,104510.0,104500.0,0.0259569]
["bitfinex","BTCUSD",1748757912277,0.88050336,104510.0,104500.0,0.03267378]
["bitfinex","BTCUSD",1748757912682,0.88050336,104510.0,104500.0,0.02595691]
["bitfinex","BTCUSD",1748757912885,0.88050336,104510.0,104500.0,0.03267379]
["bitfinex","BTCUSD",1748757913071,0.88050336,104510.0,104500.0,0.03267436]
["bitfinex","BTCUSD",1748757913269,0.88050336,104510.0,104500.0,0.02595723]
["bitfinex","BTCUSD",1748757913472,0.88050336,104510.0,104500.0,0.03267436]
["bitfinex","BTCUSD",1748757913999,0.88050336,104510.0,104500.0,0.03267574]
["bitfinex","BTCUSD",1748757914244,0.88050336,104510.0,104500.0,0.01700106]
["bitfinex","BTCUSD",1748757914451,0.88050336,104510.0,104500.0,0.03267759]
["bitfinex","BTCUSD",1748757914642,0.88050336,104510.0,104500.0,0.03268014]
["bitfinex","BTCUSD",1748757914774,0.88050336,104510.0,104500.0,0.02596163]
["bitfinex","BTCUSD",1748757914972,0.88050336,104510.0,104500.0,0.03268206]
["bitfinex","BTCUSD",1748757915186,0.88050336,104510.0,104500.0,0.02372149]
["bitfinex","BTCUSD",1748757915600,0.88050336,104510.0,104500.0,0.01700106]
["bitfinex","BTCUSD",1748757915806,0.88050336,104510.0,104500.0,0.02372638]
["bitfinex","BTCUSD",1748757915999,0.88050336,104510.0,104500.0,0.02596816]
["bitfinex","BTCUSD",1748757916608,0.88050336,104510.0,104500.0,0.01700106]
["bitfinex","BTCUSD",1748757916834,0.88050336,104510.0,104500.0,0.02596816]
["bitfinex","BTCUSD",1748757917024,0.88050336,104510.0,104500.0,0.01700106]
["bitfinex","BTCUSD",1748757917777,0.88050336,104510.0,104500.0,0.02596995]
["bitfinex","BTCUSD",1748757917980,0.88050336,104510.0,104500.0,0.01700106]
["bitfinex","BTCUSD",1748757918699,0.88050336,104510.0,104500.0,0.02596992]
["bitfinex","BTCUSD",1748757918879,0.88050336,104510.0,104500.0,0.01700106]
["bitfinex","BTCUSD",1748757919285,0.88050336,104510.0,104500.0,0.03269657]
["bitfinex","BTCUSD",1748757919485,0.88050336,104510.0,104500.0,0.01700106]
["bitfinex","BTCUSD",1748757919682,0.88050336,104510.0,104500.0,0.02596992]
["bitfinex","BTCUSD",1748757920070,0.88050336,104510.0,104500.0,0.01700106]
["bitfinex","BTCUSD",1748757920275,0.88050336,104510.0,104500.0,0.02596992]
["bitfinex","BTCUSD",1748757920498,0.88050336,104510.0,104500.0,0.01700106]
["bitfinex","BTCUSD",1748757920718,0.88050336,104510.0,104500.0,0.02372769]
["bitfinex","BTCUSD",1748757921171,0.88050336,104510.0,104500.0,0.03045432]
["bitfinex","BTCUSD",1748757921384,0.88050336,104510.0,104500.0,0.02372769]
["bitfinex","BTCUSD",1748757921589,0.88050336,104510.0,104500.0,0.03045431]
["bitfinex","BTCUSD",1748757921792,0.88050336,104510.0,104500.0,0.02372769]
["bitfinex","BTCUSD",1748757922034,0.88050336,104510.0,104500.0,0.03942314]
["bitfinex","BTCUSD",1748757922238,0.88050336,104510.0,104500.0,0.02372769]
["bitfinex","BTCUSD",1748757922646,0.88050336,104510.0,104500.0,0.03045431]
["bitfinex","BTCUSD",1748757922852,0.88050336,104510.0,104500.0,0.03269651]
["bitfinex","BTCUSD",1748757923053,0.88050336,104510.0,104500.0,0.02372769]
["bitfinex","BTCUSD",1748757923268,0.88050336,104510.0,104500.0,0.03269651]
["bitfinex","BTCUSD",1748757923415,0.88050336,104510.0,104500.0,0.03942312]
["bitfinex","BTCUSD",1748757923642,0.88050336,104510.0,104500.0,0.03942313]
["bitfinex","BTCUSD",1748757924296,0.88050336,104510.0,104500.0,0.03942319]
["bitfinex","BTCUSD",1748757925095,0.88050336,104510.0,104500.0,0.03942328]
["bitfinex","BTCUSD",1748757925632,0.88050336,104510.0,104500.0,0.03942346]
["bitfinex","BTCUSD",1748757926040,0.89600336,104510.0,104500.0,0.03942346]
["bitfinex","BTCUSD",1748757926770,0.89600336,104510.0,104500.0,0.02372769]
["bitfinex","BTCUSD",1748757926975,0.89600336,104510.0,104500.0,0.03045462]
["bitfinex","BTCUSD",1748757927180,0.89600336,104510.0,104500.0,0.03942386]
["bitfinex","BTCUSD",1748757927402,0.91190336,104510.0,104500.0,0.03942386]
["bitfinex","BTCUSD",1748757928183,0.91190336,104510.0,104500.0,0.03045462]
["bitfinex","BTCUSD",1748757928389,0.91190336,104510.0,104500.0,0.03942386]
["bitfinex","BTCUSD",1748757928608,0.91190336,104510.0,104500.0,0.02372769]
["bitfinex","BTCUSD",1748757929020,0.91190336,104510.0,104500.0,0.03269693]
["bitfinex","BTCUSD",1748757929254,0.91190336,104510.0,104500.0,0.03942386]
["bitfinex","BTCUSD",1748757929365,0.91190336,104510.0,104500.0,0.03942388]
["bitfinex","BTCUSD",1748757930052,0.91190336,104510.0,104500.0,0.03269694]
["bitfinex","BTCUSD",1748757930276,0.91190336,104510.0,104500.0,0.03942388]
["bitfinex","BTCUSD",1748757930684,0.91190336,104510.0,104500.0,0.03045463]
["bitfinex","BTCUSD",1748757930898,0.91190336,104510.0,104500.0,0.03942389]
["bitfinex","BTCUSD",1748757931090,0.91190336,104510.0,104500.0,0.03269695]
["bitfinex","BTCUSD",1748757931297,0.91190336,104510.0,104500.0,0.02372769]
["bitfinex","BTCUSD",1748757931647,0.91190336,104510.0,104500.0,0.03045463]
["bitfinex","BTCUSD",1748757931895,0.91190336,104510.0,104500.0,0.03269695]
["bitfinex","BTCUSD",1748757932104,0.91190336,104510.0,104500.0,0.02372769]
["bitfinex","BTCUSD",1748757933218,0.91190336,104510.0,104500.0,0.03942389]
["bitfinex","BTCUSD",1748757933439,0.91190336,104510.0,104500.0,0.02372769]
["bitfinex","BTCUSD",1748757935091,0.91190336,104510.0,104500.0,0.03045463]
["bitfinex","BTCUSD",1748757935306,0.91190336,104510.0,104500.0,0.02372769]
["bitfinex","BTCUSD",1748757935444,0.91190336,104510.0,104500.0,0.03045463]
["bitfinex","BTCUSD",1748757935855,0.91190336,104510.0,104500.0,0.03269695]
["bitfinex","BTCUSD",1748757936083,0.91190336,104510.0,104500.0,0.03942389]
["bitfinex","BTCUSD",1748757936310,0.91190336,104510.0,104500.0,0.02372769]
["bitfinex","BTCUSD",1748757936514,0.91190336,104510.0,104500.0,0.03942389]
["bitfinex","BTCUSD",1748757936722,0.91190336,104510.0,104500.0,0.03942377]
["bitfinex","BTCUSD",1748757937126,0.91190336,104510.0,104500.0,0.03942379]
["bitfinex","BTCUSD",1748757937754,0.91190336,104510.0,104500.0,0.03942372]
["bitfinex","BTCUSD",1748757938003,0.91190336,104510.0,104500.0,0.03942363]
["bitfinex","BTCUSD",1748757938161,0.91190336,104510.0,104500.0,0.03045452]
["bitfinex","BTCUSD",1748757938361,0.91190336,104510.0,104500.0,0.0326968]
["bitfinex","BTCUSD",1748757938561,0.91190336,104510.0,104500.0,0.03942375]
["bitfinex","BTCUSD",1748757939049,0.91190336,104510.0,104500.0,0.03942386]
["bitfinex","BTCUSD",1748757939321,0.91190336,104510.0,104500.0,0.03942389]
["bitfinex","BTCUSD",1748757939490,0.91190336,104510.0,104500.0,0.03942254]
["bitfinex","BTCUSD",1748757941134,0.91190336,104510.0,104500.0,0.03942202]
["bitfinex","BTCUSD",1748757941341,0.89600336,104510.0,104500.0,0.03942202]
["bitfinex","BTCUSD",1748757941725,0.89600336,104510.0,104500.0,0.03942204]
["bitfinex","BTCUSD",1748757941952,1.48371973,104510.0,104500.0,0.03942207]
["bitfinex","BTCUSD",1748757942255,1.34509266,104510.0,104500.0,0.02372769]
["bitfinex","BTCUSD",1748757942455,1.34509266,104510.0,104500.0,0.03269728]
["bitfinex","BTCUSD",1748757942658,1.34509266,104510.0,104500.0,0.02869728]
["bitfinex","BTCUSD",1748757942859,1.34509266,104510.0,104500.0,0.02469717]
["bitfinex","BTCUSD",1748757943295,1.34709266,104510.0,104500.0,0.02469717]
["bitfinex","BTCUSD",1748757943866,1.34709266,104510.0,104500.0,0.02468496]
["bitfinex","BTCUSD",1748757944613,1.34809266,104510.0,104500.0,0.02468496]
["bitfinex","BTCUSD",1748757944939,1.34709266,104510.0,104500.0,0.01572769]
["bitfinex","BTCUSD",1748757945127,1.34709266,104510.0,104500.0,0.02468496]
["bitfinex","BTCUSD",1748757945388,1.34909266,104510.0,104500.0,0.02468496]
["bitfinex","BTCUSD",1748757945944,1.34909266,104510.0,104500.0,0.01572769]
["bitfinex","BTCUSD",1748757948158,1.93690388,104510.0,104500.0,0.01572769]
["bitfinex","BTCUSD",1748757948783,1.84439266,104510.0,104500.0,0.01572769]
["bitfinex","BTCUSD",1748757949161,1.86059266,104510.0,104500.0,0.01572769]
["bitfinex","BTCUSD",1748757949704,1.87669266,104510.0,104500.0,0.01572769]
["bitfinex","BTCUSD",1748757952317,1.88617933,104510.0,104500.0,0.01572769]
["bitfinex","BTCUSD",1748757954922,1.87007933,104510.0,104500.0,0.01572769]
["bitfinex","BTCUSD",1748757955518,1.85387933,104510.0,104500.0,0.01572769]
["bitfinex","BTCUSD",1748757956063,1.85387933,104510.0,104480.0,0.0079183]
["bitfinex","BTCUSD",1748757956064,1.94448728,104510.0,104480.0,0.0079183]
["bitfinex","BTCUSD",1748757956262,5.38094096,104490.0,104480.0,0.00048704]
["bitfinex","BTCUSD",1748757956426,5.67074096,104490.0,104480.0,0.00048704]
["bitfinex","BTCUSD",1748757956631,6.02877011,104490.0,104480.0,0.00048704]
["bitfinex","BTCUSD",1748757956858,0.77701011,104490.0,104480.0,0.00048704]
["bitfinex","BTCUSD",1748757957032,1.43559211,104490.0,104480.0,0.00048704]
["bitfinex","BTCUSD",1748757957236,1.43579211,104490.0,104480.0,0.00048704]
["bitfinex","BTCUSD",1748757957533,1.43879211,104490.0,104480.0,0.00048704]
["bitfinex","BTCUSD",1748757957723,1.43879211,104490.0,104480.0,0.00148704]
["bitfinex","BTCUSD",1748757958021,1.43579211,104490.0,104480.0,0.00048704]
["bitfinex","BTCUSD",1748757958246,1.43679211,104490.0,104480.0,0.00048704]
["bitfinex","BTCUSD",1748757961026,6.48679211,104490.0,104480.0,0.00048704]
["bitfinex","BTCUSD",1748757965376,6.48811211,104490.0,104480.0,0.00048704]
["bitfinex","BTCUSD",1748757965808,6.98341211,104490.0,104480.0,0.00048704]
["bitfinex","BTCUSD",1748757967355,0.20099521,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748757967556,0.29684951,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748757969198,0.29684951,104480.0,104470.0,1.99842201]
["bitfinex","BTCUSD",1748757969613,0.29684951,104480.0,104470.0,1.99942201]
["bitfinex","BTCUSD",1748757970133,0.29651276,104480.0,104470.0,1.99942201]
["bitfinex","BTCUSD",1748757970799,1.01908276,104480.0,104470.0,1.99942201]
["bitfinex","BTCUSD",1748757971788,6.06908276,104480.0,104470.0,1.99942201]
["bitfinex","BTCUSD",1748757973092,6.02793001,104480.0,104470.0,1.99942201]
["bitfinex","BTCUSD",1748757975389,6.04730758,104480.0,104470.0,1.99942201]
["bitfinex","BTCUSD",1748757976135,6.07605158,104480.0,104470.0,1.99942201]
["bitfinex","BTCUSD",1748757983218,6.09059243,104480.0,104470.0,1.99942201]
["bitfinex","BTCUSD",1748757985636,6.10659243,104480.0,104470.0,1.99942201]
["bitfinex","BTCUSD",1748757985839,6.12279243,104480.0,104470.0,1.99942201]
["bitfinex","BTCUSD",1748757987975,6.12279243,104480.0,104470.0,1.99842201]
["bitfinex","BTCUSD",1748757988571,6.12379243,104480.0,104470.0,1.99842201]
["bitfinex","BTCUSD",1748757989513,6.12379243,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748757989668,6.21730365,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748757990273,6.12479243,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748757990987,6.10879243,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748757991144,6.09259243,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748757992264,6.50611243,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748757995206,6.79699243,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748757995407,7.29229243,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748757996618,7.38480365,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748757998960,7.29229243,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748757999368,7.32439243,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748758001979,7.41339243,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748758007264,7.41299243,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748758007902,7.41255243,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748758012363,7.50506365,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748758012537,7.41255243,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748758014139,7.47860068,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748758016063,7.47660068,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748758016220,7.47860068,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748758016828,7.48160068,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748758017434,7.5741119,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748758017905,7.10256068,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748758018081,7.48172068,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748758021398,7.48175665,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748758023060,7.41567243,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748758023251,7.48176702,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748758023438,7.57286075,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748758023670,7.48176702,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748758023936,7.10260702,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748758024157,7.06808702,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748758026707,6.68908702,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748758026919,7.06800702,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748758029277,7.06804044,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748758029680,7.05174044,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748758029892,7.12249482,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748758030420,7.05174044,104480.0,104470.0,1.99742201]
["bitfinex","BTCUSD",1748758033352,7.05174044,104480.0,104470.0,1.99502201]
["bitfinex","BTCUSD",1748758034729,7.03594044,104480.0,104470.0,1.99502201]
["bitfinex","BTCUSD",1748758040745,7.03682044,104480.0,104470.0,1.99502201]
["bitfinex","BTCUSD",1748758045802,7.04645375,104480.0,104470.0,1.99502201]
["bitfinex","BTCUSD",1748758046018,7.13896497,104480.0,104470.0,1.99502201]
["bitfinex","BTCUSD",1748758046446,7.04645375,104480.0,104470.0,1.99502201]
["bitfinex","BTCUSD",1748758050220,7.04650189,104480.0,104470.0,1.99502201]
["bitfinex","BTCUSD",1748758055758,7.04650408,104480.0,104470.0,1.99502201]
["bitfinex","BTCUSD",1748758061100,6.66393408,104480.0,104470.0,1.99502201]
["bitfinex","BTCUSD",1748758063383,7.04680408,104480.0,104470.0,1.99502201]
["bitfinex","BTCUSD",1748758065154,7.1393153,104480.0,104470.0,1.99502201]
["bitfinex","BTCUSD",1748758066274,7.04680408,104480.0,104470.0,1.99502201]
["bitfinex","BTCUSD",1748758071600,7.04592408,104480.0,104470.0,1.99502201]
["bitfinex","BTCUSD",1748758071812,1.36552408,104480.0,104470.0,1.99502201]
["bitfinex","BTCUSD",1748758072018,1.25579401,104480.0,104470.0,2.02194154]
["bitfinex","BTCUSD",1748758072247,0.90547614,104480.0,104470.0,2.51783014]
["bitfinex","BTCUSD",1748758072456,0.62380734,104480.0,104470.0,2.52620177]
["bitfinex","BTCUSD",1748758072704,0.62380734,104480.0,104470.0,2.53577389]
["bitfinex","BTCUSD",1748758072908,0.62380689,104480.0,104470.0,2.83662574]
["bitfinex","BTCUSD",1748758073117,0.61257809,104480.0,104470.0,2.8461974]
["bitfinex","BTCUSD",1748758073322,0.61257809,104480.0,104470.0,2.85576897]
["bitfinex","BTCUSD",1748758073544,0.61457809,104480.0,104470.0,2.84616405]
["bitfinex","BTCUSD",1748758073952,0.61457809,104480.0,104470.0,2.85288038]
["bitfinex","BTCUSD",1748758074154,0.61457809,104480.0,104470.0,2.84616405]
["bitfinex","BTCUSD",1748758074357,0.61457809,104480.0,104470.0,2.82539349]
["bitfinex","BTCUSD",1748758074506,0.61457809,104480.0,104470.0,2.85286197]
["bitfinex","BTCUSD",1748758074706,0.61457809,104480.0,104470.0,2.8528605]
["bitfinex","BTCUSD",1748758074913,0.61457809,104480.0,104470.0,2.86243216]
["bitfinex","BTCUSD",1748758075173,0.61357809,104480.0,104470.0,2.86243216]
["bitfinex","BTCUSD",1748758075376,0.61257809,104480.0,104470.0,2.85572048]
["bitfinex","BTCUSD",1748758075581,0.61257809,104480.0,104470.0,2.86529205]
["bitfinex","BTCUSD",1748758075795,0.4115827,104480.0,104470.0,2.84739651]
["bitfinex","BTCUSD",1748758076207,0.4115827,104480.0,104470.0,2.84939651]
["bitfinex","BTCUSD",1748758076426,0.4115827,104480.0,104470.0,2.85139651]
["bitfinex","BTCUSD",1748758076634,0.4115827,104480.0,104470.0,2.86929027]
["bitfinex","BTCUSD",1748758076834,0.4435827,104480.0,104470.0,2.86929029]
["bitfinex","BTCUSD",1748758077037,0.44358197,104480.0,104470.0,2.86929033]
["bitfinex","BTCUSD",1748758077246,0.41158197,104480.0,104470.0,2.85139651]
["bitfinex","BTCUSD",1748758077457,0.41158188,104480.0,104470.0,2.85139651]
["bitfinex","BTCUSD",1748758077666,0.4531529,104480.0,104470.0,2.86929029]
["bitfinex","BTCUSD",1748758077884,0.4211529,104480.0,104470.0,2.86929025]
["bitfinex","BTCUSD",1748758078093,0.39244038,104480.0,104470.0,2.86929027]
["bitfinex","BTCUSD",1748758078306,0.40201094,104480.0,104470.0,2.86929027]
["bitfinex","BTCUSD",1748758078525,0.43401094,104480.0,104470.0,2.85139651]
["bitfinex","BTCUSD",1748758078747,0.44358169,104480.0,104470.0,2.86927416]
["bitfinex","BTCUSD",1748758078878,0.46272364,104480.0,104470.0,2.57799416]
["bitfinex","BTCUSD",1748758079101,0.46272364,104480.0,104470.0,2.86943416]
["bitfinex","BTCUSD",1748758079102,0.45315253,104480.0,104470.0,2.86943416]
["bitfinex","BTCUSD",1748758079572,0.46272346,104480.0,104470.0,2.86943416]
["bitfinex","BTCUSD",1748758079778,0.46272346,104480.0,104470.0,2.86943433]
["bitfinex","BTCUSD",1748758079937,0.4627241,104480.0,104470.0,2.57799433]
["bitfinex","BTCUSD",1748758080140,0.45315308,104480.0,104470.0,2.86939433]
["bitfinex","BTCUSD",1748758080364,0.45315308,104480.0,104470.0,2.86938514]
["bitfinex","BTCUSD",1748758080867,0.4627241,104480.0,104470.0,2.86938514]
["bitfinex","BTCUSD",1748758081204,0.4465241,104480.0,104470.0,2.86938514]
["bitfinex","BTCUSD",1748758081417,0.4307241,104480.0,104470.0,2.54725471]
["bitfinex","BTCUSD",1748758081615,0.43072465,104480.0,104470.0,2.86937477]
["bitfinex","BTCUSD",1748758082251,0.42115354,104480.0,104470.0,2.86937477]
["bitfinex","BTCUSD",1748758082452,0.42115354,104480.0,104470.0,2.85151651]
["bitfinex","BTCUSD",1748758082652,0.42115354,104480.0,104470.0,2.86937177]
["bitfinex","BTCUSD",1748758083593,0.42115354,104480.0,104470.0,2.85151651]
["bitfinex","BTCUSD",1748758083789,0.42115354,104480.0,104470.0,2.86936966]
["bitfinex","BTCUSD",1748758084018,0.43072465,104480.0,104470.0,2.86936966]
["bitfinex","BTCUSD",1748758084203,0.43072465,104480.0,104470.0,2.86936884]
["bitfinex","BTCUSD",1748758084357,0.43072465,104480.0,104470.0,2.86936759]
["bitfinex","BTCUSD",1748758085155,0.43072465,104480.0,104470.0,2.85151651]
["bitfinex","BTCUSD",1748758085336,0.43072465,104480.0,104470.0,2.86936759]
["bitfinex","BTCUSD",1748758085551,0.43072465,104480.0,104470.0,2.8693668]
["bitfinex","BTCUSD",1748758086117,0.62214884,104480.0,104470.0,2.84194503]
["bitfinex","BTCUSD",1748758086464,0.61257809,104480.0,104470.0,2.84194503]
["bitfinex","BTCUSD",1748758086681,0.4211539,104480.0,104470.0,2.84194503]
["bitfinex","BTCUSD",1748758086974,0.4211539,104480.0,104470.0,2.85151651]
["bitfinex","BTCUSD",1748758087187,0.4211539,104480.0,104470.0,2.8693666]
["bitfinex","BTCUSD",1748758087408,0.4211539,104480.0,104470.0,2.85151651]
["bitfinex","BTCUSD",1748758087810,0.4307251,104480.0,104470.0,2.85151651]
["bitfinex","BTCUSD",1748758088038,0.41158306,104480.0,104470.0,2.51024285]
["bitfinex","BTCUSD",1748758088240,0.61257845,104480.0,104470.0,2.51040349]
["bitfinex","BTCUSD",1748758088378,0.42115426,104480.0,104470.0,2.85995558]
["bitfinex","BTCUSD",1748758088586,0.42115426,104480.0,104470.0,2.86952706]
["bitfinex","BTCUSD",1748758089348,0.42115426,104480.0,104470.0,2.85167697]
["bitfinex","BTCUSD",1748758089550,0.42115426,104480.0,104470.0,2.84210549]
["bitfinex","BTCUSD",1748758089762,0.42115426,104480.0,104470.0,2.85995561]
["bitfinex","BTCUSD",1748758090113,0.61257845,104480.0,104470.0,2.84081229]
["bitfinex","BTCUSD",1748758090318,0.42115426,104480.0,104470.0,2.85030501]
["bitfinex","BTCUSD",1748758090895,0.42115426,104480.0,104470.0,2.8420254]
["bitfinex","BTCUSD",1748758091119,0.42115426,104480.0,104470.0,2.85987658]
["bitfinex","BTCUSD",1748758091297,0.61257845,104480.0,104470.0,2.82288217]
["bitfinex","BTCUSD",1748758091459,0.61257845,104480.0,104470.0,2.83245392]
["bitfinex","BTCUSD",1748758092112,0.61257845,104480.0,104470.0,2.85987805]
["bitfinex","BTCUSD",1748758092333,0.61257845,104480.0,104470.0,2.84202558]
["bitfinex","BTCUSD",1748758092486,0.5934365,104480.0,104470.0,2.61261569]
["bitfinex","BTCUSD",1748758092888,0.5934365,104480.0,104470.0,2.62218781]
["bitfinex","BTCUSD",1748758093091,0.5934365,104480.0,104470.0,2.64004056]
["bitfinex","BTCUSD",1748758093267,0.5934365,104480.0,104470.0,2.62218781]
["bitfinex","BTCUSD",1748758093471,0.5934365,104480.0,104470.0,2.6400406]
["bitfinex","BTCUSD",1748758093702,0.72698942,104480.0,104470.0,1.99868526]
["bitfinex","BTCUSD",1748758093904,6.51373027,104480.0,104470.0,1.99868526]
["bitfinex","BTCUSD",1748758094668,6.51373027,104480.0,104470.0,1.99668526]
["bitfinex","BTCUSD",1748758095109,6.51773027,104480.0,104470.0,1.99668526]
["bitfinex","BTCUSD",1748758096168,6.51773027,104480.0,104470.0,1.99468526]
["bitfinex","BTCUSD",1748758096584,6.52173027,104480.0,104470.0,1.99468526]
["bitfinex","BTCUSD",1748758096781,6.54064299,104480.0,104470.0,1.99468526]
["bitfinex","BTCUSD",1748758098874,7.06469199,104480.0,104470.0,1.99468526]
["bitfinex","BTCUSD",1748758099385,7.06229199,104480.0,104470.0,1.99468526]
["bitfinex","BTCUSD",1748758099615,7.02459337,104480.0,104470.0,1.99468526]
["bitfinex","BTCUSD",1748758099830,7.03959337,104480.0,104470.0,1.99468526]
["bitfinex","BTCUSD",1748758100044,7.05499337,104480.0,104470.0,1.99468526]
["bitfinex","BTCUSD",1748758101567,7.05647337,104480.0,104470.0,1.99468526]
["bitfinex","BTCUSD",1748758102519,7.14898459,104480.0,104470.0,1.99468526]
["bitfinex","BTCUSD",1748758105085,7.11858459,104480.0,104470.0,1.99468526]
["bitfinex","BTCUSD",1748758105838,7.02607337,104480.0,104470.0,1.99468526]
["bitfinex","BTCUSD",1748758110677,6.53077337,104480.0,104470.0,1.99468526]
["bitfinex","BTCUSD",1748758118526,6.54687337,104480.0,104470.0,1.99468526]
["bitfinex","BTCUSD",1748758124961,6.53077337,104480.0,104470.0,1.99468526]
["bitfinex","BTCUSD",1748758127037,6.58077337,104480.0,104470.0,1.99468526]
["bitfinex","BTCUSD",1748758127263,6.67328459,104480.0,104470.0,1.99468526]
["bitfinex","BTCUSD",1748758128445,6.68928459,104480.0,104470.0,1.99468526]
["bitfinex","BTCUSD",1748758129076,6.70508459,104480.0,104470.0,1.99468526]
["bitfinex","BTCUSD",1748758130076,6.80578459,104480.0,104470.0,1.99468526]
["bitfinex","BTCUSD",1748758130316,6.70508459,104480.0,104470.0,1.99468526]
["bitfinex","BTCUSD",1748758132090,6.70508459,104480.0,104470.0,1.93468526]
["bitfinex","BTCUSD",1748758133627,6.68908459,104480.0,104470.0,1.93468526]
["bitfinex","BTCUSD",1748758133832,6.69869709,104480.0,104470.0,1.93468526]
["bitfinex","BTCUSD",1748758134047,6.68289709,104480.0,104470.0,1.93468526]
["bitfinex","BTCUSD",1748758137090,6.7488625,104480.0,104470.0,1.93468526]
["bitfinex","BTCUSD",1748758139253,6.71517535,104480.0,104470.0,1.93468526]
["bitfinex","BTCUSD",1748758140262,6.71525225,104480.0,104470.0,1.93468526]
["bitfinex","BTCUSD",1748758149344,6.71525501,104480.0,104470.0,1.93468526]
["bitfinex","BTCUSD",1748758150407,6.81595501,104480.0,104470.0,1.93468526]
["bitfinex","BTCUSD",1748758150618,6.71525501,104480.0,104470.0,1.93468526]
["bitfinex","BTCUSD",1748758155040,6.71525878,104480.0,104470.0,1.93468526]
["bitfinex","BTCUSD",1748758157411,6.73055878,104480.0,104470.0,1.93468526]
["bitfinex","BTCUSD",1748758157832,6.74635878,104480.0,104470.0,1.93468526]
["bitfinex","BTCUSD",1748758160396,6.84705867,104480.0,104470.0,1.93468526]
["bitfinex","BTCUSD",1748758160601,6.74635867,104480.0,104470.0,1.93468526]
["bitfinex","BTCUSD",1748758162867,6.27016745,104480.0,104470.0,1.93468526]
["bitfinex","BTCUSD",1748758163104,6.65104745,104480.0,104470.0,1.93468526]
["bitfinex","BTCUSD",1748758163304,1.27871629,104480.0,104470.0,1.93468526]
["bitfinex","BTCUSD",1748758163506,1.19819471,104480.0,104470.0,1.93468526]
["bitfinex","BTCUSD",1748758163720,1.1143723,104480.0,104470.0,1.95263127]
["bitfinex","BTCUSD",1748758163920,1.1143723,104480.0,104470.0,1.96160405]
["bitfinex","BTCUSD",1748758163921,0.8129198,104480.0,104470.0,1.96160405]
["bitfinex","BTCUSD",1748758164120,0.6948908,104480.0,104470.0,2.26631446]
["bitfinex","BTCUSD",1748758164474,0.9827708,104480.0,104470.0,2.28425891]
["bitfinex","BTCUSD",1748758164679,0.9827708,104480.0,104470.0,2.45775697]
["bitfinex","BTCUSD",1748758164904,0.5950365,104480.0,104470.0,2.47690076]
["bitfinex","BTCUSD",1748758165074,0.8830365,104480.0,104470.0,2.47690076]
["bitfinex","BTCUSD",1748758165274,0.8866365,104480.0,104470.0,2.26631446]
["bitfinex","BTCUSD",1748758165531,0.8866365,104480.0,104470.0,2.29382987]
["bitfinex","BTCUSD",1748758165738,0.8866365,104480.0,104470.0,2.27588658]
["bitfinex","BTCUSD",1748758165924,0.8846365,104480.0,104470.0,2.27588658]
["bitfinex","BTCUSD",1748758166065,0.8845565,104480.0,104470.0,2.27588658]
["bitfinex","BTCUSD",1748758166281,0.8855565,104480.0,104470.0,2.27588658]
["bitfinex","BTCUSD",1748758166504,0.87298539,104480.0,104470.0,2.26631446]
["bitfinex","BTCUSD",1748758166708,0.87298539,104480.0,104470.0,1.96160116]
["bitfinex","BTCUSD",1748758166912,0.87398539,104480.0,104470.0,1.94365793]
["bitfinex","BTCUSD",1748758167173,0.87398539,104480.0,104470.0,2.14467247]
["bitfinex","BTCUSD",1748758167684,0.87394539,104480.0,104470.0,2.16261569]
["bitfinex","BTCUSD",1748758168062,0.87394539,104480.0,104470.0,2.14467247]
["bitfinex","BTCUSD",1748758168297,0.87394539,104480.0,104470.0,2.16261569]
["bitfinex","BTCUSD",1748758168494,0.87394539,104480.0,104470.0,2.14467247]
["bitfinex","BTCUSD",1748758169026,0.87386539,104480.0,104470.0,2.16261565]
["bitfinex","BTCUSD",1748758169384,0.87386539,104480.0,104470.0,2.14467247]
["bitfinex","BTCUSD",1748758169608,0.87386539,104480.0,104470.0,1.94365793]
["bitfinex","BTCUSD",1748758169818,0.86429419,104480.0,104470.0,1.96160118]
["bitfinex","BTCUSD",1748758170019,0.86429419,104480.0,104470.0,1.94365793]
["bitfinex","BTCUSD",1748758172275,0.86429419,104480.0,104470.0,1.95262953]
["bitfinex","BTCUSD",1748758172476,0.86429419,104480.0,104470.0,1.97057271]
["bitfinex","BTCUSD",1748758172903,0.86429419,104480.0,104470.0,1.94365793]
["bitfinex","BTCUSD",1748758173044,0.86429419,104480.0,104470.0,1.9705022]
["bitfinex","BTCUSD",1748758173498,0.86429419,104480.0,104470.0,1.97050214]
["bitfinex","BTCUSD",1748758173905,0.57249419,104480.0,104470.0,2.4760167]
["bitfinex","BTCUSD",1748758174133,0.86433419,104480.0,104470.0,2.3024703]
["bitfinex","BTCUSD",1748758174333,0.86433419,104480.0,104470.0,2.30247019]
["bitfinex","BTCUSD",1748758174794,0.86433419,104480.0,104470.0,2.30243963]
["bitfinex","BTCUSD",1748758175001,0.57249419,104480.0,104470.0,2.27499183]
["bitfinex","BTCUSD",1748758175246,0.86433419,104480.0,104470.0,2.29286748]
["bitfinex","BTCUSD",1748758176460,0.86433419,104480.0,104470.0,2.28392966]
["bitfinex","BTCUSD",1748758176621,0.86433419,104480.0,104470.0,2.29286748]
["bitfinex","BTCUSD",1748758176817,0.86433419,104480.0,104470.0,2.27499183]
["bitfinex","BTCUSD",1748758177031,0.86433419,104480.0,104470.0,2.29286748]
["bitfinex","BTCUSD",1748758177241,0.86333419,104480.0,104470.0,2.29285185]
["bitfinex","BTCUSD",1748758177763,0.86333419,104480.0,104470.0,2.27498547]
["bitfinex","BTCUSD",1748758177969,0.86333419,104480.0,104470.0,2.26605401]
["bitfinex","BTCUSD",1748758178170,0.86233419,104480.0,104470.0,2.28391693]
["bitfinex","BTCUSD",1748758178365,0.86233419,104480.0,104470.0,2.26605401]
["bitfinex","BTCUSD",1748758178786,0.86233419,104480.0,104470.0,2.28391442]
["bitfinex","BTCUSD",1748758178930,0.86233419,104480.0,104470.0,2.26605401]
["bitfinex","BTCUSD",1748758179137,0.86233419,104480.0,104470.0,2.28391442]
["bitfinex","BTCUSD",1748758179335,0.86233419,104480.0,104470.0,2.26605401]
["bitfinex","BTCUSD",1748758179606,0.86233419,104480.0,104470.0,2.28391173]
["bitfinex","BTCUSD",1748758179722,0.86233419,104480.0,104470.0,2.26605401]
["bitfinex","BTCUSD",1748758179954,0.86233419,104480.0,104470.0,2.28391173]
["bitfinex","BTCUSD",1748758180177,0.86233419,104480.0,104470.0,2.26605401]
["bitfinex","BTCUSD",1748758180607,0.86233419,104480.0,104470.0,1.94365793]
["bitfinex","BTCUSD",1748758180819,0.86233419,104480.0,104470.0,2.26605401]
["bitfinex","BTCUSD",1748758181089,0.86233419,104480.0,104470.0,1.9615128]
["bitfinex","BTCUSD",1748758181293,0.86233419,104480.0,104470.0,1.94365793]
["bitfinex","BTCUSD",1748758181701,0.86233419,104480.0,104470.0,1.95258384]
["bitfinex","BTCUSD",1748758181828,0.86233419,104480.0,104470.0,1.94365793]
["bitfinex","BTCUSD",1748758182032,0.86233419,104480.0,104470.0,1.96150975]
["bitfinex","BTCUSD",1748758182627,0.86233419,104480.0,104470.0,1.94365793]
["bitfinex","BTCUSD",1748758182804,0.86233419,104480.0,104470.0,1.97043564]
["bitfinex","BTCUSD",1748758182966,0.86233419,104480.0,104470.0,1.94365793]
["bitfinex","BTCUSD",1748758183180,0.86241419,104480.0,104470.0,1.96150974]
["bitfinex","BTCUSD",1748758183395,0.86241419,104480.0,104470.0,1.94365793]
["bitfinex","BTCUSD",1748758183592,0.86241419,104480.0,104470.0,1.95258383]
["bitfinex","BTCUSD",1748758183765,0.86241419,104480.0,104470.0,1.94365793]
["bitfinex","BTCUSD",1748758184392,0.57049419,104480.0,104470.0,1.96150662]
["bitfinex","BTCUSD",1748758184611,0.86233419,104480.0,104470.0,1.95258227]
["bitfinex","BTCUSD",1748758184841,0.86233419,104480.0,104470.0,1.97043096]
["bitfinex","BTCUSD",1748758185044,0.86233419,104480.0,104470.0,1.94365793]
["bitfinex","BTCUSD",1748758186543,0.86233419,104480.0,104470.0,1.95258079]
["bitfinex","BTCUSD",1748758186734,0.86233419,104480.0,104470.0,2.29283497]
["bitfinex","BTCUSD",1748758187375,0.86233419,104480.0,104470.0,2.28391211]
["bitfinex","BTCUSD",1748758187525,0.86233419,104480.0,104470.0,2.28391139]
["bitfinex","BTCUSD",1748758188098,0.86233419,104480.0,104470.0,2.26606639]
["bitfinex","BTCUSD",1748758188363,0.86233419,104480.0,104470.0,2.28391164]
["bitfinex","BTCUSD",1748758188773,0.86233419,104480.0,104470.0,2.29283561]
["bitfinex","BTCUSD",1748758189138,0.86233419,104480.0,104470.0,2.29283831]
["bitfinex","BTCUSD",1748758190605,0.86233419,104480.0,104470.0,2.29285223]
["bitfinex","BTCUSD",1748758190931,0.86233419,104480.0,104470.0,2.26606639]
["bitfinex","BTCUSD",1748758191077,0.86233419,104480.0,104470.0,2.29285919]
["bitfinex","BTCUSD",1748758191746,0.86233419,104480.0,104470.0,2.29288336]
["bitfinex","BTCUSD",1748758192046,0.86233419,104480.0,104470.0,2.283948]
["bitfinex","BTCUSD",1748758192345,0.86233419,104480.0,104470.0,2.2928888]
["bitfinex","BTCUSD",1748758192582,0.86233419,104480.0,104470.0,2.29297303]
["bitfinex","BTCUSD",1748758193413,0.86233419,104480.0,104470.0,2.26606639]
["bitfinex","BTCUSD",1748758195239,0.86233419,104480.0,104470.0,2.27503527]
["bitfinex","BTCUSD",1748758195443,0.86233419,104480.0,104470.0,2.26606639]
["bitfinex","BTCUSD",1748758195818,0.86233419,104480.0,104470.0,2.28400415]
["bitfinex","BTCUSD",1748758195961,0.86233419,104480.0,104470.0,2.26606639]
["bitfinex","BTCUSD",1748758197759,0.86233419,104480.0,104470.0,2.27503527]
["bitfinex","BTCUSD",1748758197971,0.86233419,104480.0,104470.0,2.26606639]
["bitfinex","BTCUSD",1748758199045,0.86233419,104480.0,104470.0,2.28400415]
["bitfinex","BTCUSD",1748758199463,0.86233419,104480.0,104470.0,2.26606639]
["bitfinex","BTCUSD",1748758199613,0.86233419,104480.0,104470.0,2.26999856]
["bitfinex","BTCUSD",1748758199831,0.86233419,104480.0,104470.0,2.27896744]
["bitfinex","BTCUSD",1748758200031,0.86233419,104480.0,104470.0,2.26999856]
["bitfinex","BTCUSD",1748758200432,0.86233419,104480.0,104470.0,2.27896744]
["bitfinex","BTCUSD",1748758200636,0.86233419,104480.0,104470.0,2.2969052]
["bitfinex","BTCUSD",1748758201213,0.86233419,104480.0,104470.0,2.29690536]
["bitfinex","BTCUSD",1748758201472,0.86233419,104480.0,104470.0,2.29690568]
["bitfinex","BTCUSD",1748758201708,0.86233419,104480.0,104470.0,2.26999856]
["bitfinex","BTCUSD",1748758201911,0.57049419,104480.0,104470.0,2.29690568]
["bitfinex","BTCUSD",1748758202112,0.86169419,104480.0,104470.0,2.29690568]
["bitfinex","BTCUSD",1748758202646,0.86169419,104480.0,104470.0,2.28793664]
["bitfinex","BTCUSD",1748758202845,0.86169419,104480.0,104470.0,2.29690568]
["bitfinex","BTCUSD",1748758203049,0.86169419,104480.0,104470.0,2.29691354]
["bitfinex","BTCUSD",1748758203492,0.86169419,104480.0,104470.0,2.27897022]
["bitfinex","BTCUSD",1748758203700,0.86169419,104480.0,104470.0,2.29691354]
["bitfinex","BTCUSD",1748758204538,0.86169419,104480.0,104470.0,2.2969136]
["bitfinex","BTCUSD",1748758204953,0.86169419,104480.0,104470.0,2.29691348]
["bitfinex","BTCUSD",1748758205157,0.86169419,104480.0,104470.0,2.26999856]
["bitfinex","BTCUSD",1748758205652,0.86169419,104480.0,104470.0,2.29691349]
["bitfinex","BTCUSD",1748758205874,0.86169419,104480.0,104470.0,2.28794185]
["bitfinex","BTCUSD",1748758206091,0.86169419,104480.0,104470.0,2.29691349]
["bitfinex","BTCUSD",1748758206517,0.86169419,104480.0,104470.0,2.2969135]
["bitfinex","BTCUSD",1748758206722,0.86169419,104480.0,104470.0,2.29691352]
["bitfinex","BTCUSD",1748758207016,0.86169419,104480.0,104470.0,2.27897021]
["bitfinex","BTCUSD",1748758207167,0.86169419,104480.0,104470.0,2.29691349]
["bitfinex","BTCUSD",1748758207343,0.86169419,104480.0,104470.0,2.26999856]
["bitfinex","BTCUSD",1748758207964,0.86169419,104480.0,104470.0,2.28794185]
["bitfinex","BTCUSD",1748758208188,0.86169419,104480.0,104470.0,2.2789702]
["bitfinex","BTCUSD",1748758208416,0.86169419,104480.0,104470.0,1.95656174]
["bitfinex","BTCUSD",1748758208643,0.86169419,104480.0,104470.0,1.96553339]
["bitfinex","BTCUSD",1748758208861,0.86169419,104480.0,104470.0,1.95656174]
["bitfinex","BTCUSD",1748758209107,0.86169419,104480.0,104470.0,1.96553339]
["bitfinex","BTCUSD",1748758209367,0.86169419,104480.0,104470.0,1.9475901]
["bitfinex","BTCUSD",1748758209585,0.86169419,104480.0,104470.0,1.97450503]
["bitfinex","BTCUSD",1748758209788,0.86169419,104480.0,104470.0,1.9475901]
["bitfinex","BTCUSD",1748758210204,0.89043219,104480.0,104470.0,1.9475901]
["bitfinex","BTCUSD",1748758210860,0.89043219,104480.0,104470.0,1.95656174]
["bitfinex","BTCUSD",1748758211036,0.89043219,104480.0,104470.0,1.96553339]
["bitfinex","BTCUSD",1748758211254,0.89043219,104480.0,104470.0,1.9475901]
["bitfinex","BTCUSD",1748758211452,0.89043219,104480.0,104470.0,1.96553339]
["bitfinex","BTCUSD",1748758211653,0.89043219,104480.0,104470.0,1.9475901]
["bitfinex","BTCUSD",1748758212023,0.89043219,104480.0,104470.0,1.96553339]
["bitfinex","BTCUSD",1748758212284,0.89043219,104480.0,104470.0,1.97450503]
["bitfinex","BTCUSD",1748758212675,0.89043219,104480.0,104470.0,1.97450504]
["bitfinex","BTCUSD",1748758212991,0.89043219,104480.0,104470.0,1.9475901]
["bitfinex","BTCUSD",1748758213207,0.89043219,104480.0,104470.0,1.97450506]
["bitfinex","BTCUSD",1748758214408,0.89043219,104480.0,104470.0,1.95656175]
["bitfinex","BTCUSD",1748758214606,0.89043219,104480.0,104470.0,1.9475901]
["bitfinex","BTCUSD",1748758214975,0.89043219,104480.0,104470.0,1.97450508]
["bitfinex","BTCUSD",1748758215184,0.89043219,104480.0,104470.0,1.981063]
["bitfinex","BTCUSD",1748758215389,0.89043219,104480.0,104470.0,1.95414802]
["bitfinex","BTCUSD",1748758215800,0.89043219,104480.0,104470.0,1.981063]
["bitfinex","BTCUSD",1748758216546,0.89043219,104480.0,104470.0,1.95414802]
["bitfinex","BTCUSD",1748758216775,0.89043219,104480.0,104470.0,1.98106303]
["bitfinex","BTCUSD",1748758217167,0.89043219,104480.0,104470.0,1.97209137]
["bitfinex","BTCUSD",1748758217380,0.89043219,104480.0,104470.0,1.98106304]
["bitfinex","BTCUSD",1748758218405,0.89043219,104480.0,104470.0,1.9631197]
["bitfinex","BTCUSD",1748758218603,0.89043219,104480.0,104470.0,1.95414802]
["bitfinex","BTCUSD",1748758218836,0.89043219,104480.0,104470.0,1.98106309]
["bitfinex","BTCUSD",1748758219052,0.89043219,104480.0,104470.0,1.95414802]
["bitfinex","BTCUSD",1748758219261,0.89043219,104480.0,104470.0,1.98106312]
["bitfinex","BTCUSD",1748758219464,0.89043219,104480.0,104470.0,1.95414802]
["bitfinex","BTCUSD",1748758219685,0.89043219,104480.0,104470.0,1.98106312]
["bitfinex","BTCUSD",1748758220056,0.89043219,104480.0,104470.0,1.98106316]
["bitfinex","BTCUSD",1748758220521,0.89043219,104480.0,104470.0,1.9810633]
["bitfinex","BTCUSD",1748758220769,0.89043219,104480.0,104470.0,1.95414802]
["bitfinex","BTCUSD",1748758221189,0.89043219,104480.0,104470.0,1.9810633]
["bitfinex","BTCUSD",1748758222526,0.89043219,104480.0,104470.0,1.98106329]
["bitfinex","BTCUSD",1748758222645,0.89043219,104480.0,104470.0,1.98106327]
["bitfinex","BTCUSD",1748758222850,0.89043219,104480.0,104470.0,1.97209152]
["bitfinex","BTCUSD",1748758223055,0.89043219,104480.0,104470.0,1.99900677]
["bitfinex","BTCUSD",1748758223262,0.89043219,104480.0,104470.0,1.99900675]
["bitfinex","BTCUSD",1748758224160,0.89043219,104480.0,104470.0,1.990035]
["bitfinex","BTCUSD",1748758224369,0.89043219,104480.0,104470.0,1.99900674]
["bitfinex","BTCUSD",1748758225010,6.58221856,104480.0,104470.0,1.99900755]
["bitfinex","BTCUSD",1748758225379,6.58221856,104480.0,104470.0,1.97209152]
["bitfinex","BTCUSD",1748758225380,1.51220125,104480.0,104470.0,1.97209152]
["bitfinex","BTCUSD",1748758225714,1.46240734,104480.0,104470.0,1.97209152]
["bitfinex","BTCUSD",1748758226170,1.46440734,104480.0,104470.0,1.97209152]
["bitfinex","BTCUSD",1748758226373,1.06978649,104480.0,104470.0,1.97209152]
["bitfinex","BTCUSD",1748758226585,1.07278649,104480.0,104470.0,1.9655336]
["bitfinex","BTCUSD",1748758226735,1.36522649,104480.0,104470.0,1.9655336]
["bitfinex","BTCUSD",1748758227769,1.38469162,104480.0,104470.0,1.9655336]
["bitfinex","BTCUSD",1748758229221,6.66787192,104480.0,104470.0,1.9333336]
["bitfinex","BTCUSD",1748758229401,6.66787192,104480.0,104470.0,1.92940143]
["bitfinex","BTCUSD",1748758229646,6.66787192,104480.0,104470.0,1.92696143]
["bitfinex","BTCUSD",1748758230464,6.65157192,104480.0,104470.0,1.92696143]
["bitfinex","BTCUSD",1748758230884,6.63517192,104480.0,104470.0,1.92696143]
["bitfinex","BTCUSD",1748758231844,6.56904369,104480.0,104470.0,1.92696143]
["bitfinex","BTCUSD",1748758233751,6.61904369,104480.0,104470.0,1.92696143]
["bitfinex","BTCUSD",1748758247218,6.52653247,104480.0,104470.0,1.92696143]
["bitfinex","BTCUSD",1748758248628,6.23409247,104480.0,104470.0,1.92696143]
["bitfinex","BTCUSD",1748758248852,1.19899162,104480.0,104470.0,1.92696143]
["bitfinex","BTCUSD",1748758249055,0.85899162,104480.0,104470.0,1.92696143]
["bitfinex","BTCUSD",1748758249267,1.13180649,104480.0,104470.0,1.92696143]
["bitfinex","BTCUSD",1748758249652,1.47180649,104480.0,104470.0,1.92696143]
["bitfinex","BTCUSD",1748758250103,1.46980649,104480.0,104470.0,1.92696143]
["bitfinex","BTCUSD",1748758250309,1.47080649,104480.0,104470.0,1.92696143]
["bitfinex","BTCUSD",1748758251474,1.46780649,104480.0,104470.0,1.92696143]
["bitfinex","BTCUSD",1748758251648,1.46880649,104480.0,104470.0,1.92696143]
["bitfinex","BTCUSD",1748758253230,1.37924649,104480.0,104470.0,1.92696143]
["bitfinex","BTCUSD",1748758262382,1.39454649,104480.0,104470.0,1.92696143]
["bitfinex","BTCUSD",1748758262647,1.40984649,104480.0,104470.0,1.92696143]
["bitfinex","BTCUSD",1748758263629,1.45392029,104480.0,104470.0,1.92696143]
["bitfinex","BTCUSD",1748758263838,1.45392029,104480.0,104470.0,1.91136143]
["bitfinex","BTCUSD",1748758264039,1.40984649,104480.0,104470.0,1.91136143]
["bitfinex","BTCUSD",1748758265917,1.42918981,104480.0,104470.0,1.91136143]
["bitfinex","BTCUSD",1748758266512,6.49373066,104480.0,104470.0,1.91136143]
["bitfinex","BTCUSD",1748758268820,6.49373066,104480.0,104470.0,1.89476143]
["bitfinex","BTCUSD",1748758269161,6.58624188,104480.0,104470.0,1.89476143]
["bitfinex","BTCUSD",1748758271575,6.59624188,104480.0,104470.0,1.89476143]
["bitfinex","BTCUSD",1748758271979,6.64624188,104480.0,104470.0,1.89476143]
["bitfinex","BTCUSD",1748758272111,6.71223938,104480.0,104470.0,1.89476143]
["bitfinex","BTCUSD",1748758272329,6.66223938,104480.0,104470.0,1.89476143]
["bitfinex","BTCUSD",1748758272534,6.71223938,104480.0,104470.0,1.89476143]
["bitfinex","BTCUSD",1748758274757,6.71223938,104480.0,104470.0,1.87916143]
["bitfinex","BTCUSD",1748758277732,6.69693938,104480.0,104470.0,1.87916143]
["bitfinex","BTCUSD",1748758277915,6.60442816,104480.0,104470.0,1.87916143]
["bitfinex","BTCUSD",1748758278227,6.58912816,104480.0,104470.0,1.87916143]
["bitfinex","BTCUSD",1748758280847,6.60532816,104480.0,104470.0,1.87916143]
["bitfinex","BTCUSD",1748758281256,6.62162816,104480.0,104470.0,1.87916143]
["bitfinex","BTCUSD",1748758281512,6.32946816,104480.0,104470.0,1.87916143]
["bitfinex","BTCUSD",1748758281723,6.62074816,104480.0,104470.0,1.87916143]
["bitfinex","BTCUSD",1748758282608,6.32946816,104480.0,104470.0,1.87916143]
["bitfinex","BTCUSD",1748758282826,6.98913623,104480.0,104470.0,0.74122211]
["bitfinex","BTCUSD",1748758283051,7.36763873,104480.0,104470.0,0.47403372]
["bitfinex","BTCUSD",1748758283292,7.16014995,104480.0,104470.0,0.31826158]
["bitfinex","BTCUSD",1748758283741,7.10914995,104480.0,104470.0,0.26448951]
["bitfinex","BTCUSD",1748758283969,7.07964839,104480.0,104470.0,0.13637741]
["bitfinex","BTCUSD",1748758284211,7.13664839,104480.0,104470.0,0.12971914]
["bitfinex","BTCUSD",1748758284411,7.14764839,104480.0,104470.0,0.12306087]
["bitfinex","BTCUSD",1748758284621,7.07964839,104480.0,104470.0,0.12106087]
["bitfinex","BTCUSD",1748758284839,7.07964839,104480.0,104470.0,0.1174026]
["bitfinex","BTCUSD",1748758284840,7.20840199,104480.0,104470.0,0.1174026]
["bitfinex","BTCUSD",1748758285233,7.15840199,104480.0,104470.0,0.10974433]
["bitfinex","BTCUSD",1748758285472,6.20557445,104460.0,104450.0,0.00045]
["bitfinex","BTCUSD",1748758285647,6.77461997,104460.0,104450.0,0.00045]
["bitfinex","BTCUSD",1748758285855,7.15368997,104460.0,104450.0,0.00045]
["bitfinex","BTCUSD",1748758286052,7.16326282,104460.0,104450.0,0.00045]
["bitfinex","BTCUSD",1748758286229,7.17168082,104460.0,104450.0,0.00045]
["bitfinex","BTCUSD",1748758286981,7.17668082,104460.0,104450.0,0.00045]
["bitfinex","BTCUSD",1748758287226,7.18268082,104460.0,104450.0,0.00045]
["bitfinex","BTCUSD",1748758287688,5.91781279,104450.0,104440.0,0.0084178]
["bitfinex","BTCUSD",1748758287902,6.48524831,104450.0,104440.0,0.0084178]
["bitfinex","BTCUSD",1748758288110,6.55111612,104450.0,104440.0,0.0084178]
["bitfinex","BTCUSD",1748758288546,6.48524831,104450.0,104440.0,0.0084178]
["bitfinex","BTCUSD",1748758289093,6.48534135,104450.0,104440.0,0.0084178]
["bitfinex","BTCUSD",1748758289674,6.49375935,104450.0,104440.0,0.0084178]
["bitfinex","BTCUSD",1748758289890,6.50275935,104450.0,104440.0,0.0084178]
["bitfinex","BTCUSD",1748758291030,6.91643935,104450.0,104440.0,0.0084178]
["bitfinex","BTCUSD",1748758295481,7.00543935,104450.0,104440.0,0.0084178]
["bitfinex","BTCUSD",1748758295679,7.34731935,104450.0,104440.0,0.0084178]
["bitfinex","BTCUSD",1748758296351,7.34731935,104450.0,104440.0,0.0060178]
["bitfinex","BTCUSD",1748758302742,0.60109144,104430.0,104420.0,0.03085]
["bitfinex","BTCUSD",1748758302966,6.21852694,104430.0,104420.0,0.01545]
["bitfinex","BTCUSD",1748758303167,6.51016694,104430.0,104420.0,0.01545]
["bitfinex","BTCUSD",1748758303361,6.53892994,104430.0,104420.0,0.00045]
["bitfinex","BTCUSD",1748758303906,6.53992994,104430.0,104420.0,0.00045]
["bitfinex","BTCUSD",1748758304116,6.54092994,104430.0,104420.0,0.01545]
["bitfinex","BTCUSD",1748758304347,6.54092994,104430.0,104420.0,0.03085]
["bitfinex","BTCUSD",1748758304527,6.54092994,104430.0,104420.0,0.01545]
["bitfinex","BTCUSD",1748758305564,6.62992994,104430.0,104420.0,0.01545]
["bitfinex","BTCUSD",1748758306168,6.62992994,104430.0,104420.0,0.00045]
["bitfinex","BTCUSD",1748758309693,6.57992994,104430.0,104420.0,0.00045]
["bitfinex","BTCUSD",1748758309854,6.62992994,104430.0,104420.0,0.00045]
["bitfinex","BTCUSD",1748758310911,6.57992994,104430.0,104420.0,0.00045]
["bitfinex","BTCUSD",1748758312210,6.57992994,104430.0,104420.0,0.01585]
["bitfinex","BTCUSD",1748758312540,6.57992994,104430.0,104420.0,0.03135]
["bitfinex","BTCUSD",1748758316211,6.19928994,104430.0,104420.0,0.03135]
["bitfinex","BTCUSD",1748758316418,6.39742262,104430.0,104420.0,0.03135]
["bitfinex","BTCUSD",1748758316633,6.41196347,104430.0,104420.0,0.03135]
["bitfinex","BTCUSD",1748758316846,6.41196347,104430.0,104420.0,0.04031801]
["bitfinex","BTCUSD",1748758317055,6.41200347,104430.0,104420.0,0.04031801]
["bitfinex","BTCUSD",1748758317248,6.41200347,104430.0,104420.0,0.00941801]
["bitfinex","BTCUSD",1748758317469,6.41200347,104430.0,104420.0,0.00942026]
["bitfinex","BTCUSD",1748758317677,6.50451469,104430.0,104420.0,0.00942026]
["bitfinex","BTCUSD",1748758317872,6.50451469,104430.0,104420.0,0.00045]
["bitfinex","BTCUSD",1748758318164,6.21319469,104430.0,104420.0,0.00045]
["bitfinex","BTCUSD",1748758318373,6.41196347,104430.0,104420.0,0.00942026]
["bitfinex","BTCUSD",1748758318594,6.12068347,104430.0,104420.0,0.00942026]
["bitfinex","BTCUSD",1748758318813,6.41192347,104430.0,104420.0,0.00942026]
["bitfinex","BTCUSD",1748758318953,6.12068347,104430.0,104420.0,0.00941826]
["bitfinex","BTCUSD",1748758319157,6.41192347,104430.0,104420.0,0.00941825]
["bitfinex","BTCUSD",1748758319782,6.50443469,104430.0,104420.0,0.00941825]
["bitfinex","BTCUSD",1748758319985,6.50443469,104430.0,104420.0,0.00045]
["bitfinex","BTCUSD",1748758323587,6.41192347,104430.0,104420.0,0.00045]
["bitfinex","BTCUSD",1748758324016,6.12068347,104430.0,104420.0,0.00045]
["bitfinex","BTCUSD",1748758324231,6.41176347,104430.0,104420.0,0.00045]
["bitfinex","BTCUSD",1748758324432,1.07068347,104430.0,104420.0,0.00045]
["bitfinex","BTCUSD",1748758324668,1.05614262,104430.0,104420.0,0.32326207]
["bitfinex","BTCUSD",1748758324876,1.31849962,104430.0,104420.0,0.00941604]
["bitfinex","BTCUSD",1748758325084,1.31849962,104430.0,104420.0,0.00045]
["bitfinex","BTCUSD",1748758325712,1.31849962,104430.0,104420.0,0.00284393]
["bitfinex","BTCUSD",1748758326779,1.31841962,104430.0,104420.0,0.01180936]
["bitfinex","BTCUSD",1748758326986,1.31841962,104430.0,104420.0,0.02973983]
["bitfinex","BTCUSD",1748758327247,1.31841962,104430.0,104420.0,0.01180923]
["bitfinex","BTCUSD",1748758327445,1.02737962,104430.0,104420.0,0.01180923]
["bitfinex","BTCUSD",1748758327658,1.31841962,104430.0,104420.0,0.03644659]
["bitfinex","BTCUSD",1748758328083,1.31841962,104430.0,104420.0,0.00956446]
["bitfinex","BTCUSD",1748758328302,1.01801574,104430.0,104420.0,0.00956446]
["bitfinex","BTCUSD",1748758328522,1.30901574,104430.0,104420.0,0.00284393]
["bitfinex","BTCUSD",1748758328725,1.30901574,104430.0,104420.0,0.02076534]
["bitfinex","BTCUSD",1748758328942,1.30901574,104430.0,104420.0,0.00284393]
["bitfinex","BTCUSD",1748758329170,1.30901574,104430.0,104420.0,0.02076536]
["bitfinex","BTCUSD",1748758329365,1.30901574,104430.0,104420.0,0.02972607]
["bitfinex","BTCUSD",1748758329623,1.30901574,104430.0,104420.0,0.01180464]
["bitfinex","BTCUSD",1748758329819,1.30901574,104430.0,104420.0,0.00284393]
["bitfinex","BTCUSD",1748758330013,1.30901574,104430.0,104420.0,0.02972612]
["bitfinex","BTCUSD",1748758330212,1.31861148,104430.0,104420.0,0.00956415]
["bitfinex","BTCUSD",1748758330479,1.31861148,104430.0,104420.0,0.03405112]
["bitfinex","BTCUSD",1748758330683,1.31861148,104430.0,104420.0,0.0340511]
["bitfinex","BTCUSD",1748758331104,1.31861148,104430.0,104420.0,0.02733088]
["bitfinex","BTCUSD",1748758331304,1.31861148,104430.0,104420.0,0.02731795]
["bitfinex","BTCUSD",1748758331939,1.30901574,104430.0,104420.0,0.02731795]
["bitfinex","BTCUSD",1748758332439,1.30901574,104430.0,104420.0,0.01836117]
["bitfinex","BTCUSD",1748758332677,1.81877659,104430.0,104420.0,0.02971062]
["bitfinex","BTCUSD",1748758332903,1.8395286,104430.0,104420.0,0.00045]
["bitfinex","BTCUSD",1748758333124,1.8682916,104430.0,104420.0,0.00045]
["bitfinex","BTCUSD",1748758334267,1.87801686,104430.0,104420.0,0.00045]
["bitfinex","BTCUSD",1748758338482,1.38271686,104430.0,104420.0,0.00045]
["bitfinex","BTCUSD",1748758341329,1.38271686,104430.0,104420.0,0.03265]
["bitfinex","BTCUSD",1748758341695,1.09179686,104430.0,104420.0,0.03265]
["bitfinex","BTCUSD",1748758341920,1.38431686,104430.0,104420.0,0.03265]
["bitfinex","BTCUSD",1748758344113,1.09179686,104430.0,104420.0,0.03265]
["bitfinex","BTCUSD",1748758344236,1.38423686,104430.0,104420.0,0.03265]
["bitfinex","BTCUSD",1748758347533,1.38423686,104430.0,104420.0,0.00045]
["bitfinex","BTCUSD",1748758348776,1.09179686,104430.0,104420.0,0.00045]
["bitfinex","BTCUSD",1748758348983,1.38411686,104430.0,104420.0,0.00045]
["bitfinex","BTCUSD",1748758353740,6.43411686,104430.0,104420.0,0.00045]
["bitfinex","BTCUSD",1748758353939,6.50011335,104430.0,104420.0,0.00045]
["bitfinex","BTCUSD",1748758356144,6.53239127,104430.0,104420.0,0.00045]
["bitfinex","BTCUSD",1748758356278,6.50011838,104430.0,104420.0,0.00045]
["bitfinex","BTCUSD",1748758358121,6.55011838,104430.0,104420.0,0.00045]
["bitfinex","BTCUSD",1748758363385,5.26565155,104420.0,104410.0,0.0003]
["bitfinex","BTCUSD",1748758363597,5.45401707,104420.0,104410.0,0.0003]
["bitfinex","BTCUSD",1748758363821,5.83308707,104420.0,104410.0,0.0003]
["bitfinex","BTCUSD",1748758363991,5.86185007,104420.0,104410.0,0.0003]
["bitfinex","BTCUSD",1748758367527,5.88130985,104420.0,104410.0,0.0003]
["bitfinex","BTCUSD",1748758367725,6.17302985,104420.0,104410.0,0.0003]
["bitfinex","BTCUSD",1748758381079,6.17254985,104420.0,104410.0,0.0003]
["bitfinex","BTCUSD",1748758382718,6.17250985,104420.0,104410.0,0.0003]
["bitfinex","BTCUSD",1748758388970,6.17250985,104420.0,104410.0,0.0155]
["bitfinex","BTCUSD",1748758389453,6.17250985,104420.0,104410.0,0.0305]
["bitfinex","BTCUSD",1748758395232,6.17250985,104420.0,104410.0,0.0153]
["bitfinex","BTCUSD",1748758395616,6.17250985,104420.0,104410.0,0.0003]
["bitfinex","BTCUSD",1748758396559,6.23859919,104420.0,104410.0,0.0003]
["bitfinex","BTCUSD",1748758396963,5.94739919,104420.0,104410.0,0.0003]
["bitfinex","BTCUSD",1748758397168,6.23827919,104420.0,104410.0,0.0003]
["bitfinex","BTCUSD",1748758397687,5.94739919,104420.0,104410.0,0.0003]
["bitfinex","BTCUSD",1748758397998,6.23827919,104420.0,104410.0,0.0003]
["bitfinex","BTCUSD",1748758398524,5.94739919,104420.0,104410.0,0.0003]
["bitfinex","BTCUSD",1748758398723,6.23827919,104420.0,104410.0,0.0003]
["bitfinex","BTCUSD",1748758404910,6.23832953,104420.0,104410.0,0.0003]
["bitfinex","BTCUSD",1748758406420,6.24795987,104420.0,104410.0,0.0003]
["bitfinex","BTCUSD",1748758414507,6.24795454,104420.0,104410.0,0.0003]
["bitfinex","BTCUSD",1748758415218,0.20114924,104400.0,104390.0,0.26643616]
["bitfinex","BTCUSD",1748758415450,0.29700354,104400.0,104390.0,0.30010486]
["bitfinex","BTCUSD",1748758415662,0.29700354,104400.0,104390.0,0.26643616]
["bitfinex","BTCUSD",1748758415879,0.32576654,104400.0,104390.0,0.30010482]
["bitfinex","BTCUSD",1748758416511,0.32576654,104400.0,104390.0,0.30025087]
["bitfinex","BTCUSD",1748758416748,0.32576654,104400.0,104390.0,0.30325087]
["bitfinex","BTCUSD",1748758416965,0.32576654,104400.0,104390.0,0.30325057]
["bitfinex","BTCUSD",1748758417372,0.32576654,104400.0,104390.0,0.30625044]
["bitfinex","BTCUSD",1748758417603,0.32576654,104400.0,104390.0,0.28829402]
["bitfinex","BTCUSD",1748758417816,0.32576654,104400.0,104390.0,0.29951675]
["bitfinex","BTCUSD",1748758418048,0.32576654,104400.0,104390.0,0.30625038]
["bitfinex","BTCUSD",1748758418391,0.32576654,104400.0,104390.0,0.30625031]
["bitfinex","BTCUSD",1748758418589,0.32576654,104400.0,104390.0,0.29727215]
["bitfinex","BTCUSD",1748758418795,0.32576654,104400.0,104390.0,0.30625032]
["bitfinex","BTCUSD",1748758419007,0.32576654,104400.0,104390.0,0.30625034]
["bitfinex","BTCUSD",1748758419802,0.32576654,104400.0,104390.0,0.32275028]
["bitfinex","BTCUSD",1748758420015,0.32576654,104400.0,104390.0,0.33935028]
["bitfinex","BTCUSD",1748758420509,0.32576654,104400.0,104390.0,0.33935023]
["bitfinex","BTCUSD",1748758420722,0.32576654,104400.0,104390.0,0.31241582]
["bitfinex","BTCUSD",1748758420932,0.32576654,104400.0,104390.0,0.33935027]
["bitfinex","BTCUSD",1748758422128,0.32576654,104400.0,104390.0,0.33935028]
["bitfinex","BTCUSD",1748758422290,0.32576654,104400.0,104390.0,0.33935027]
["bitfinex","BTCUSD",1748758422487,0.32576654,104400.0,104390.0,0.33935021]
["bitfinex","BTCUSD",1748758422693,0.32576654,104400.0,104390.0,0.33037215]
["bitfinex","BTCUSD",1748758422894,0.32576654,104400.0,104390.0,0.31466036]
["bitfinex","BTCUSD",1748758423118,0.32576654,104400.0,104390.0,0.33935028]
["bitfinex","BTCUSD",1748758423314,0.32576654,104400.0,104390.0,0.33935027]
["bitfinex","BTCUSD",1748758423473,0.32576654,104400.0,104390.0,0.33935026]
["bitfinex","BTCUSD",1748758423677,0.37576654,104400.0,104390.0,0.33261665]
["bitfinex","BTCUSD",1748758423917,0.37576654,104400.0,104390.0,0.33935025]
["bitfinex","BTCUSD",1748758424120,0.37576654,104400.0,104390.0,0.33935021]
["bitfinex","BTCUSD",1748758424715,0.37576654,104400.0,104390.0,0.33037207]
["bitfinex","BTCUSD",1748758424919,0.37576654,104400.0,104390.0,0.3393503]
["bitfinex","BTCUSD",1748758425716,0.37576654,104400.0,104390.0,0.33935037]
["bitfinex","BTCUSD",1748758425932,0.37576654,104400.0,104390.0,0.33935046]
["bitfinex","BTCUSD",1748758426946,0.37576654,104400.0,104390.0,0.33935051]
["bitfinex","BTCUSD",1748758427374,0.37576654,104400.0,104390.0,0.33935054]
["bitfinex","BTCUSD",1748758427600,0.37576654,104400.0,104390.0,0.33935057]
["bitfinex","BTCUSD",1748758428055,0.37576654,104400.0,104390.0,0.33935058]
["bitfinex","BTCUSD",1748758428250,0.37576654,104400.0,104390.0,0.33935073]
["bitfinex","BTCUSD",1748758428617,0.37576654,104400.0,104390.0,0.33935079]
["bitfinex","BTCUSD",1748758429676,0.37576654,104400.0,104390.0,0.31241597]
["bitfinex","BTCUSD",1748758429878,0.37576654,104400.0,104390.0,0.33261724]
["bitfinex","BTCUSD",1748758430084,0.37576654,104400.0,104390.0,0.339351]
["bitfinex","BTCUSD",1748758430283,0.37576654,104400.0,104390.0,0.30625103]
["bitfinex","BTCUSD",1748758430661,0.37576654,104400.0,104390.0,0.30625108]
["bitfinex","BTCUSD",1748758430887,0.37576654,104400.0,104390.0,0.3062511]
["bitfinex","BTCUSD",1748758431314,0.37576654,104400.0,104390.0,0.30625109]
["bitfinex","BTCUSD",1748758431521,0.37576654,104400.0,104390.0,0.30625107]
["bitfinex","BTCUSD",1748758431726,0.37576654,104400.0,104390.0,0.30625108]
["bitfinex","BTCUSD",1748758431866,0.37576654,104400.0,104390.0,0.30625117]
["bitfinex","BTCUSD",1748758432275,0.37576654,104400.0,104390.0,0.27258221]
["bitfinex","BTCUSD",1748758432472,0.37576654,104400.0,104390.0,0.30625133]
["bitfinex","BTCUSD",1748758433493,0.37576654,104400.0,104390.0,0.3062515]
["bitfinex","BTCUSD",1748758433822,0.37576654,104400.0,104390.0,0.30625152]
["bitfinex","BTCUSD",1748758434509,0.37576654,104400.0,104390.0,0.3062515]
["bitfinex","BTCUSD",1748758435069,0.37576654,104400.0,104390.0,0.28829462]
["bitfinex","BTCUSD",1748758435431,0.37576654,104400.0,104390.0,0.30625181]
["bitfinex","BTCUSD",1748758435804,0.37576654,104400.0,104390.0,0.30409462]
["bitfinex","BTCUSD",1748758436052,0.37576654,104400.0,104390.0,0.32205188]
["bitfinex","BTCUSD",1748758436251,0.37576654,104400.0,104390.0,0.32205193]
["bitfinex","BTCUSD",1748758436665,0.37576654,104400.0,104390.0,0.33705193]
["bitfinex","BTCUSD",1748758436868,0.37576654,104400.0,104390.0,0.3370519]
["bitfinex","BTCUSD",1748758437360,0.37576654,104400.0,104390.0,0.33705174]
["bitfinex","BTCUSD",1748758437707,0.37576654,104400.0,104390.0,0.33705195]
["bitfinex","BTCUSD",1748758437925,0.37576654,104400.0,104390.0,0.33705203]
["bitfinex","BTCUSD",1748758439671,0.37576654,104400.0,104390.0,0.3190947]
["bitfinex","BTCUSD",1748758439812,0.37576654,104400.0,104390.0,0.31011613]
["bitfinex","BTCUSD",1748758440215,0.37576654,104400.0,104390.0,0.32133936]
["bitfinex","BTCUSD",1748758440414,0.37576654,104400.0,104390.0,0.33705186]
["bitfinex","BTCUSD",1748758442187,0.37576654,104400.0,104390.0,0.32807329]
["bitfinex","BTCUSD",1748758442392,0.37576654,104400.0,104390.0,0.33705186]
["bitfinex","BTCUSD",1748758442596,0.37576654,104400.0,104390.0,0.3370519]
["bitfinex","BTCUSD",1748758442798,0.37576654,104400.0,104390.0,0.35500905]
["bitfinex","BTCUSD",1748758443012,0.37576654,104400.0,104390.0,0.33705188]
["bitfinex","BTCUSD",1748758443427,0.37576654,104400.0,104390.0,0.32807335]
["bitfinex","BTCUSD",1748758443663,0.37576654,104400.0,104390.0,0.33705197]
["bitfinex","BTCUSD",1748758444188,0.37576654,104400.0,104390.0,0.32133942]
["bitfinex","BTCUSD",1748758444427,0.37576654,104400.0,104390.0,0.33705196]
["bitfinex","BTCUSD",1748758444931,0.37576654,104400.0,104390.0,0.3303181]
["bitfinex","BTCUSD",1748758445142,0.37576654,104400.0,104390.0,0.33705207]
["bitfinex","BTCUSD",1748758445921,0.37576654,104400.0,104390.0,0.32133958]
["bitfinex","BTCUSD",1748758446167,0.37576654,104400.0,104390.0,0.33705227]
["bitfinex","BTCUSD",1748758446506,0.37576654,104400.0,104390.0,0.30338221]
["bitfinex","BTCUSD",1748758446741,0.37576654,104400.0,104390.0,0.32205278]
["bitfinex","BTCUSD",1748758447311,0.37576654,104400.0,104390.0,0.30625278]
["bitfinex","BTCUSD",1748758447527,0.37576654,104400.0,104390.0,0.30625286]
["bitfinex","BTCUSD",1748758447729,0.37576654,104400.0,104390.0,0.28156106]
["bitfinex","BTCUSD",1748758447922,0.37576654,104400.0,104390.0,0.3062529]
["bitfinex","BTCUSD",1748758448209,0.37576654,104400.0,104390.0,0.29053991]
["bitfinex","BTCUSD",1748758448460,0.37576654,104400.0,104390.0,0.3062529]
["bitfinex","BTCUSD",1748758449177,0.37576654,104400.0,104390.0,0.03981674]
["bitfinex","BTCUSD",1748758449433,0.37576654,104400.0,104390.0,0.36271186]
["bitfinex","BTCUSD",1748758449626,0.37576654,104400.0,104390.0,0.36271194]
["bitfinex","BTCUSD",1748758450609,0.37576654,104400.0,104390.0,0.36271207]
["bitfinex","BTCUSD",1748758450885,0.37576654,104400.0,104390.0,0.33802003]
["bitfinex","BTCUSD",1748758451091,0.37576654,104400.0,104390.0,0.36271218]
["bitfinex","BTCUSD",1748758451324,0.37576654,104400.0,104390.0,0.36271217]
["bitfinex","BTCUSD",1748758451835,0.37576654,104400.0,104390.0,0.36271218]
["bitfinex","BTCUSD",1748758452053,0.37576654,104400.0,104390.0,0.32904107]
["bitfinex","BTCUSD",1748758452249,0.37576654,104400.0,104390.0,0.36271218]
["bitfinex","BTCUSD",1748758452662,0.37576654,104400.0,104390.0,0.36271222]
["bitfinex","BTCUSD",1748758452865,0.37576654,104400.0,104390.0,0.36271237]
["bitfinex","BTCUSD",1748758453157,0.37576654,104400.0,104390.0,0.36271238]
["bitfinex","BTCUSD",1748758453748,0.37576654,104400.0,104390.0,0.35597812]
["bitfinex","BTCUSD",1748758453971,0.37576654,104400.0,104390.0,0.36271239]
["bitfinex","BTCUSD",1748758454731,0.37576654,104400.0,104390.0,0.35373337]
["bitfinex","BTCUSD",1748758454944,0.37576654,104400.0,104390.0,0.36271243]
["bitfinex","BTCUSD",1748758455516,0.37576654,104400.0,104390.0,0.36271245]
["bitfinex","BTCUSD",1748758455746,0.37576654,104400.0,104390.0,0.35373342]
["bitfinex","BTCUSD",1748758455952,0.37576654,104400.0,104390.0,0.34475442]
["bitfinex","BTCUSD",1748758456200,0.37576654,104400.0,104390.0,0.34699919]
["bitfinex","BTCUSD",1748758456401,0.37576654,104400.0,104390.0,0.33802013]
["bitfinex","BTCUSD",1748758456646,0.37576654,104400.0,104390.0,0.36271254]
["bitfinex","BTCUSD",1748758457096,0.37576654,104400.0,104390.0,0.03981752]
["bitfinex","BTCUSD",1748758457351,0.37576654,104400.0,104390.0,0.36271263]
["bitfinex","BTCUSD",1748758457553,0.37576654,104400.0,104390.0,0.36271265]
["bitfinex","BTCUSD",1748758457690,0.37576654,104400.0,104390.0,0.36271271]
["bitfinex","BTCUSD",1748758457896,0.37576654,104400.0,104390.0,0.34475451]
["bitfinex","BTCUSD",1748758458128,0.37576654,104400.0,104390.0,0.35373363]
["bitfinex","BTCUSD",1748758458328,0.37576654,104400.0,104390.0,0.36271275]
["bitfinex","BTCUSD",1748758458539,0.37576654,104400.0,104390.0,0.3447546]
["bitfinex","BTCUSD",1748758458778,0.37576654,104400.0,104390.0,0.36271293]
["bitfinex","BTCUSD",1748758459436,0.37576654,104400.0,104390.0,0.36271299]
["bitfinex","BTCUSD",1748758459626,0.37576654,104400.0,104390.0,0.36271316]
["bitfinex","BTCUSD",1748758460324,0.37576654,104400.0,104390.0,0.36271317]
["bitfinex","BTCUSD",1748758460537,0.37576654,104400.0,104390.0,0.36271324]
["bitfinex","BTCUSD",1748758460968,0.37576654,104400.0,104390.0,0.35597895]
["bitfinex","BTCUSD",1748758461200,0.37576654,104400.0,104390.0,0.36271353]
["bitfinex","BTCUSD",1748758461571,0.37576654,104400.0,104390.0,0.36271367]
["bitfinex","BTCUSD",1748758462265,0.37576654,104400.0,104390.0,0.34475495]
["bitfinex","BTCUSD",1748758462504,0.37576654,104400.0,104390.0,0.36271376]
["bitfinex","BTCUSD",1748758462743,0.37576654,104400.0,104390.0,0.36271375]
["bitfinex","BTCUSD",1748758462933,0.37576654,104400.0,104390.0,0.36271374]
["bitfinex","BTCUSD",1748758464074,0.37576654,104400.0,104390.0,0.36271384]
["bitfinex","BTCUSD",1748758464309,0.37576654,104400.0,104390.0,0.36271388]
["bitfinex","BTCUSD",1748758464539,0.37576654,104400.0,104390.0,0.36271393]
["bitfinex","BTCUSD",1748758465180,0.37576654,104400.0,104390.0,0.32904107]
["bitfinex","BTCUSD",1748758465387,0.37576654,104400.0,104390.0,0.36271389]
["bitfinex","BTCUSD",1748758465761,0.37576654,104400.0,104390.0,0.36271384]
["bitfinex","BTCUSD",1748758465975,0.37576654,104400.0,104390.0,0.36271383]
["bitfinex","BTCUSD",1748758466181,0.37576654,104400.0,104390.0,0.34475502]
["bitfinex","BTCUSD",1748758466340,0.37576654,104400.0,104390.0,0.33802047]
["bitfinex","BTCUSD",1748758466539,0.37576654,104400.0,104390.0,0.36271383]
["bitfinex","BTCUSD",1748758466740,0.37576654,104400.0,104390.0,0.33577562]
["bitfinex","BTCUSD",1748758467036,0.37576654,104400.0,104390.0,0.36271383]
["bitfinex","BTCUSD",1748758467236,0.37576654,104400.0,104390.0,0.32904107]
["bitfinex","BTCUSD",1748758467500,0.37576654,104400.0,104390.0,0.344755]
["bitfinex","BTCUSD",1748758467715,0.37576654,104400.0,104390.0,0.36271379]
["bitfinex","BTCUSD",1748758468839,0.08834117,104400.0,104390.0,0.58304028]
["bitfinex","BTCUSD",1748758469063,0.27030585,104400.0,104390.0,0.58304028]
["bitfinex","BTCUSD",1748758469273,0.08831214,104400.0,104390.0,0.58588228]
["bitfinex","BTCUSD",1748758469432,0.08831214,104400.0,104390.0,0.59261618]
["bitfinex","BTCUSD",1748758469637,0.08831214,104400.0,104390.0,0.592616]
["bitfinex","BTCUSD",1748758469842,0.08831204,104400.0,104390.0,0.592616]
["bitfinex","BTCUSD",1748758470194,0.08831204,104400.0,104390.0,0.59260717]
["bitfinex","BTCUSD",1748758470397,0.03831204,104400.0,104390.0,0.59260715]
["bitfinex","BTCUSD",1748758470554,0.03831204,104400.0,104390.0,0.59260712]
["bitfinex","BTCUSD",1748758470996,0.03831204,104400.0,104390.0,0.57688854]
["bitfinex","BTCUSD",1748758470997,0.0478904,104400.0,104390.0,0.57688854]
["bitfinex","BTCUSD",1748758471159,0.03831204,104400.0,104390.0,0.59258768]
["bitfinex","BTCUSD",1748758471376,0.0478904,104400.0,104390.0,0.59258768]
["bitfinex","BTCUSD",1748758471802,0.0478904,104400.0,104390.0,0.59258447]
["bitfinex","BTCUSD",1748758472028,0.04789123,104400.0,104390.0,0.56730652]
["bitfinex","BTCUSD",1748758472256,0.04789123,104400.0,104390.0,0.57627533]
["bitfinex","BTCUSD",1748758472481,0.04789123,104400.0,104390.0,0.5830022]
["bitfinex","BTCUSD",1748758472698,0.02873433,104400.0,104390.0,0.5925805]
["bitfinex","BTCUSD",1748758472899,0.01915607,104400.0,104390.0,0.59258031]
["bitfinex","BTCUSD",1748758473107,0.02873443,104400.0,104390.0,0.59257917]
["bitfinex","BTCUSD",1748758473892,0.02873443,104400.0,104390.0,0.59257281]
["bitfinex","BTCUSD",1748758474195,0.02873443,104400.0,104390.0,0.5925721]
["bitfinex","BTCUSD",1748758474576,0.03831269,104400.0,104390.0,0.5925721]
["bitfinex","BTCUSD",1748758474971,0.02873424,104400.0,104390.0,0.5925721]
["bitfinex","BTCUSD",1748758475171,0.0383126,104400.0,104390.0,0.5925721]
["bitfinex","BTCUSD",1748758475582,0.0383126,104400.0,104390.0,0.59256819]
["bitfinex","BTCUSD",1748758475774,0.0383126,104400.0,104390.0,0.59256494]
["bitfinex","BTCUSD",1748758477259,0.0383126,104400.0,104390.0,0.59256197]
["bitfinex","BTCUSD",1748758477390,0.0383126,104400.0,104390.0,0.59256042]
["bitfinex","BTCUSD",1748758477589,0.0383126,104400.0,104390.0,0.59255997]
["bitfinex","BTCUSD",1748758477870,0.0383126,104400.0,104390.0,0.59255829]
["bitfinex","BTCUSD",1748758478294,0.0383126,104400.0,104390.0,0.57463172]
["bitfinex","BTCUSD",1748758478470,0.0383126,104400.0,104390.0,0.59255751]
["bitfinex","BTCUSD",1748758479299,0.0383126,104400.0,104390.0,0.59255634]
["bitfinex","BTCUSD",1748758479496,0.0383126,104400.0,104390.0,0.59255532]
["bitfinex","BTCUSD",1748758479668,0.0383126,104400.0,104390.0,0.58583359]
["bitfinex","BTCUSD",1748758479872,0.0383126,104400.0,104390.0,0.55894666]
["bitfinex","BTCUSD",1748758480277,0.04789105,104400.0,104390.0,0.56566831]
["bitfinex","BTCUSD",1748758480457,0.04789105,104400.0,104390.0,0.55894666]
["bitfinex","BTCUSD",1748758480859,0.04789105,104400.0,104390.0,0.59255492]
["bitfinex","BTCUSD",1748758481061,0.04789105,104400.0,104390.0,0.58583327]
["bitfinex","BTCUSD",1748758481268,0.04789105,104400.0,104390.0,0.59255372]
["bitfinex","BTCUSD",1748758481878,0.04789105,104400.0,104390.0,0.5925535]
["bitfinex","BTCUSD",1748758482651,0.04789105,104400.0,104390.0,0.58583172]
["bitfinex","BTCUSD",1748758482871,0.04789105,104400.0,104390.0,0.59255273]
["bitfinex","BTCUSD",1748758483072,0.04789105,104400.0,104390.0,0.5835911]
["bitfinex","BTCUSD",1748758483325,0.04789105,104400.0,104390.0,0.68115271]
["bitfinex","BTCUSD",1748758483504,0.04789105,104400.0,104390.0,0.6721911]
["bitfinex","BTCUSD",1748758483703,0.04789105,104400.0,104390.0,0.64754666]
["bitfinex","BTCUSD",1748758483905,0.04789105,104400.0,104390.0,0.6721911]
["bitfinex","BTCUSD",1748758484127,0.04789105,104400.0,104390.0,0.66322948]
["bitfinex","BTCUSD",1748758484321,0.04789105,104400.0,104390.0,0.68115271]
["bitfinex","BTCUSD",1748758484937,0.04789105,104400.0,104390.0,0.68115256]
["bitfinex","BTCUSD",1748758485269,0.0478916,104400.0,104390.0,0.68115256]
["bitfinex","BTCUSD",1748758485585,0.0478916,104400.0,104390.0,0.68115251]
["bitfinex","BTCUSD",1748758485789,0.0478916,104400.0,104390.0,0.67157377]
["bitfinex","BTCUSD",1748758486249,0.0478916,104400.0,104390.0,0.67157397]
["bitfinex","BTCUSD",1748758486555,0.0478916,104400.0,104390.0,0.66261241]
["bitfinex","BTCUSD",1748758486757,0.0478916,104400.0,104390.0,0.67157414]
["bitfinex","BTCUSD",1748758487010,0.2298844,104400.0,104390.0,0.95267525]
["bitfinex","BTCUSD",1748758487219,0.2298844,104400.0,104390.0,0.92864803]
["bitfinex","BTCUSD",1748758487427,0.2298844,104400.0,104390.0,0.96618321]
["bitfinex","BTCUSD",1748758487821,0.2298844,104400.0,104390.0,0.94825984]
["bitfinex","BTCUSD",1748758488022,0.2298844,104400.0,104390.0,0.96618321]
["bitfinex","BTCUSD",1748758488225,0.2298844,104400.0,104390.0,0.97576221]
["bitfinex","BTCUSD",1748758488503,0.2298844,104400.0,104390.0,0.9578394]
["bitfinex","BTCUSD",1748758488713,0.2298844,104400.0,104390.0,0.97576367]
["bitfinex","BTCUSD",1748758489009,0.2298844,104400.0,104390.0,0.96008008]
["bitfinex","BTCUSD",1748758489237,0.2298844,104400.0,104390.0,0.96680164]
["bitfinex","BTCUSD",1748758489420,0.2298844,104400.0,104390.0,0.97576373]
["bitfinex","BTCUSD",1748758489775,0.2298844,104400.0,104390.0,0.97576383]
["bitfinex","BTCUSD",1748758489984,0.2298844,104400.0,104390.0,0.97576411]
["bitfinex","BTCUSD",1748758490183,0.2298844,104400.0,104390.0,0.97576532]
["bitfinex","BTCUSD",1748758490444,0.2298844,104400.0,104390.0,0.97576562]
["bitfinex","BTCUSD",1748758490988,0.2298844,104400.0,104390.0,0.97576598]
["bitfinex","BTCUSD",1748758491187,0.2298844,104400.0,104390.0,0.96008135]
["bitfinex","BTCUSD",1748758491435,0.2298844,104400.0,104390.0,0.98534502]
["bitfinex","BTCUSD",1748758491809,0.2298844,104400.0,104390.0,0.97638413]
["bitfinex","BTCUSD",1748758492144,0.2298844,104400.0,104390.0,0.98534752]
["bitfinex","BTCUSD",1748758492367,0.2298844,104400.0,104390.0,0.95173481]
["bitfinex","BTCUSD",1748758492574,0.2298844,104400.0,104390.0,0.96742074]
["bitfinex","BTCUSD",1748758492774,0.2298844,104400.0,104390.0,0.98534752]
["bitfinex","BTCUSD",1748758492980,0.02873498,104400.0,104390.0,0.98534687]
["bitfinex","BTCUSD",1748758493206,0.02873498,104400.0,104390.0,0.97862433]
["bitfinex","BTCUSD",1748758493330,0.01915607,104400.0,104390.0,0.9853475]
["bitfinex","BTCUSD",1748758493735,0.02873433,104400.0,104390.0,0.98535311]
["bitfinex","BTCUSD",1748758493957,0.02873433,104400.0,104390.0,0.97638806]
["bitfinex","BTCUSD",1748758494288,0.01915607,104400.0,104390.0,0.95173416]
["bitfinex","BTCUSD",1748758494507,0.01915607,104400.0,104390.0,0.97862937]
["bitfinex","BTCUSD",1748758494711,0.01915607,104400.0,104390.0,0.98535317]
["bitfinex","BTCUSD",1748758495220,0.01915607,104400.0,104390.0,0.98535414]
["bitfinex","BTCUSD",1748758495412,0.01915607,104400.0,104390.0,0.95173416]
["bitfinex","BTCUSD",1748758495592,0.01915607,104400.0,104390.0,0.98535802]
["bitfinex","BTCUSD",1748758495785,0.01915607,104400.0,104390.0,0.9853597]
["bitfinex","BTCUSD",1748758495991,0.01915607,104400.0,104390.0,0.97863828]
["bitfinex","BTCUSD",1748758496197,0.01915607,104400.0,104390.0,0.96967024]
["bitfinex","BTCUSD",1748758496374,0.01915607,104400.0,104390.0,0.95846019]
["bitfinex","BTCUSD",1748758496566,0.01915607,104400.0,104390.0,0.98536431]
["bitfinex","BTCUSD",1748758496777,0.01915607,104400.0,104390.0,0.97863828]
["bitfinex","BTCUSD",1748758496987,0.01915607,104400.0,104390.0,1.01706431]
["bitfinex","BTCUSD",1748758497644,0.01915607,104400.0,104390.0,1.01706891]
["bitfinex","BTCUSD",1748758497857,0.01915607,104400.0,104390.0,1.01707063]
["bitfinex","BTCUSD",1748758498001,0.01915607,104400.0,104390.0,1.01707293]
["bitfinex","BTCUSD",1748758498206,0.01915607,104400.0,104390.0,0.98343416]
["bitfinex","BTCUSD",1748758498414,0.01915607,104400.0,104390.0,1.01707293]
["bitfinex","BTCUSD",1748758498986,0.01915607,104400.0,104390.0,1.01708355]
["bitfinex","BTCUSD",1748758499190,0.01915607,104400.0,104390.0,0.99913517]
["bitfinex","BTCUSD",1748758499313,0.01915607,104400.0,104390.0,1.01708363]
["bitfinex","BTCUSD",1748758499679,0.01915607,104400.0,104390.0,1.01708752]
["bitfinex","BTCUSD",1748758499881,0.01915607,104400.0,104390.0,1.00138262]
["bitfinex","BTCUSD",1748758500090,0.01915607,104400.0,104390.0,1.01316118]
["bitfinex","BTCUSD",1748758500783,0.01915598,104400.0,104390.0,1.01316118]
["bitfinex","BTCUSD",1748758500914,0.01915598,104400.0,104390.0,0.98848019]
["bitfinex","BTCUSD",1748758501118,0.01915598,104400.0,104390.0,1.01316208]
["bitfinex","BTCUSD",1748758501376,0.00957771,104400.0,104390.0,0.99400353]
["bitfinex","BTCUSD",1748758501610,0.01915561,104400.0,104390.0,0.61472353]
["bitfinex","BTCUSD",1748758501829,0.02873369,104400.0,104390.0,0.99392353]
["bitfinex","BTCUSD",1748758502373,0.02873369,104400.0,104390.0,0.99392436]
["bitfinex","BTCUSD",1748758502588,0.02873369,104400.0,104390.0,0.99392434]
["bitfinex","BTCUSD",1748758503277,0.02873369,104400.0,104390.0,0.96026674]
["bitfinex","BTCUSD",1748758503479,0.03831195,104400.0,104390.0,0.67860248]
["bitfinex","BTCUSD",1748758503687,0.03831195,104400.0,104390.0,0.96924304]
["bitfinex","BTCUSD",1748758503893,0.03831195,104400.0,104390.0,0.97597528]
["bitfinex","BTCUSD",1748758504101,0.03831195,104400.0,104390.0,0.99392791]
["bitfinex","BTCUSD",1748758504500,0.03831195,104400.0,104390.0,0.99392793]
["bitfinex","BTCUSD",1748758504719,0.03831195,104400.0,104390.0,0.9849516]
["bitfinex","BTCUSD",1748758504913,0.03831195,104400.0,104390.0,0.99392792]
["bitfinex","BTCUSD",1748758505114,0.03831195,104400.0,104390.0,0.98719569]
["bitfinex","BTCUSD",1748758505348,0.03831195,104400.0,104390.0,0.97597717]
["bitfinex","BTCUSD",1748758505575,0.03831195,104400.0,104390.0,0.99393196]
["bitfinex","BTCUSD",1748758505961,0.03831195,104400.0,104390.0,0.99393194]
["bitfinex","BTCUSD",1748758506496,0.04789031,104400.0,104390.0,0.96017713]
["bitfinex","BTCUSD",1748758506700,0.04789031,104400.0,104390.0,0.95119976]
["bitfinex","BTCUSD",1748758506913,0.04789031,104400.0,104390.0,0.94446674]
["bitfinex","BTCUSD",1748758507315,0.04789031,104400.0,104390.0,0.92856674]
["bitfinex","BTCUSD",1748758507603,0.04789105,104400.0,104390.0,0.596093]
["bitfinex","BTCUSD",1748758507734,0.04789105,104400.0,104390.0,0.92796537]
["bitfinex","BTCUSD",1748758507940,0.04789105,104400.0,104390.0,0.95265309]
["bitfinex","BTCUSD",1748758508135,0.04789105,104400.0,104390.0,0.93469838]
["bitfinex","BTCUSD",1748758508348,0.04789105,104400.0,104390.0,0.95265306]
["bitfinex","BTCUSD",1748758508846,0.04789105,104400.0,104390.0,0.95265305]
["bitfinex","BTCUSD",1748758509045,0.04789105,104400.0,104390.0,0.93469836]
["bitfinex","BTCUSD",1748758509237,0.04789105,104400.0,104390.0,0.94592004]
["bitfinex","BTCUSD",1748758509460,0.04789105,104400.0,104390.0,0.95265304]
["bitfinex","BTCUSD",1748758509889,0.04789105,104400.0,104390.0,0.95265301]
["bitfinex","BTCUSD",1748758511012,0.04789105,104400.0,104390.0,0.952653]
["bitfinex","BTCUSD",1748758511970,0.04789169,104400.0,104390.0,0.952653]
["bitfinex","BTCUSD",1748758512322,0.04789169,104400.0,104390.0,0.92572101]
["bitfinex","BTCUSD",1748758512565,0.03831315,104400.0,104390.0,0.94367567]
["bitfinex","BTCUSD",1748758512743,0.03831315,104400.0,104390.0,0.952653]
["bitfinex","BTCUSD",1748758512924,0.03831315,104400.0,104390.0,0.93469834]
["bitfinex","BTCUSD",1748758513123,0.03831315,104400.0,104390.0,0.95265301]
["bitfinex","BTCUSD",1748758513971,0.03831315,104400.0,104390.0,0.91898802]
["bitfinex","BTCUSD",1748758514313,0.03831315,104400.0,104390.0,0.95265302]
["bitfinex","BTCUSD",1748758514516,0.03831315,104400.0,104390.0,0.96835302]
["bitfinex","BTCUSD",1748758514924,0.03831315,104400.0,104390.0,0.97557569]
["bitfinex","BTCUSD",1748758515151,0.03831315,104400.0,104390.0,0.95265303]
["bitfinex","BTCUSD",1748758515330,0.03831315,104400.0,104390.0,0.95265306]
["bitfinex","BTCUSD",1748758515738,0.03831315,104400.0,104390.0,0.95265309]
["bitfinex","BTCUSD",1748758515963,0.03831315,104400.0,104390.0,0.95265313]
["bitfinex","BTCUSD",1748758516465,0.22988403,104400.0,104390.0,0.9251199]
["bitfinex","BTCUSD",1748758516664,0.03831315,104400.0,104390.0,0.97181223]
["bitfinex","BTCUSD",1748758516903,0.03831315,104400.0,104390.0,0.98139114]
["bitfinex","BTCUSD",1748758517170,0.03831315,104400.0,104390.0,0.98139049]
["bitfinex","BTCUSD",1748758517369,0.03831315,104400.0,104390.0,0.97241311]
["bitfinex","BTCUSD",1748758517547,0.03831315,104400.0,104390.0,0.9813905]
["bitfinex","BTCUSD",1748758518154,0.03831315,104400.0,104390.0,0.9813906]
["bitfinex","BTCUSD",1748758518561,0.03831315,104400.0,104390.0,0.98139067]
["bitfinex","BTCUSD",1748758518712,0.04789169,104400.0,104390.0,0.98139071]
["bitfinex","BTCUSD",1748758518910,0.04789169,104400.0,104390.0,0.96223299]
["bitfinex","BTCUSD",1748758519111,0.04789169,104400.0,104390.0,0.93754503]
["bitfinex","BTCUSD",1748758519321,0.04789169,104400.0,104390.0,0.97181195]
["bitfinex","BTCUSD",1748758519524,0.04789169,104400.0,104390.0,0.97181194]
["bitfinex","BTCUSD",1748758519724,0.04789169,104400.0,104390.0,0.98139084]
["bitfinex","BTCUSD",1748758520291,0.04789169,104400.0,104390.0,0.98139086]
["bitfinex","BTCUSD",1748758520497,0.03831315,104400.0,104390.0,0.96343593]
["bitfinex","BTCUSD",1748758520700,0.03831315,104400.0,104390.0,0.98139096]
["bitfinex","BTCUSD",1748758520904,0.03831315,104400.0,104390.0,1.00832364]
["bitfinex","BTCUSD",1748758521132,0.03831315,104400.0,104390.0,1.00832379]
["bitfinex","BTCUSD",1748758521282,0.03831315,104400.0,104390.0,1.0015906]
["bitfinex","BTCUSD",1748758521488,0.03831315,104400.0,104390.0,1.00832379]
["bitfinex","BTCUSD",1748758521685,0.0287347,104400.0,104390.0,0.97465783]
["bitfinex","BTCUSD",1748758522011,0.01915589,104400.0,104390.0,1.00832405]
["bitfinex","BTCUSD",1748758522260,0.00957826,104400.0,104390.0,0.06674481]
["bitfinex","BTCUSD",1748758522435,0.39032127,104400.0,104390.0,0.03307859]
["bitfinex","BTCUSD",1748758522615,0.38769415,104400.0,104390.0,0.06674672]
["bitfinex","BTCUSD",1748758522816,0.41645715,104400.0,104390.0,0.38963391]
["bitfinex","BTCUSD",1748758523294,0.3353448,104400.0,104390.0,0.38963373]
["bitfinex","BTCUSD",1748758523465,0.3353448,104400.0,104390.0,0.36270562]
["bitfinex","BTCUSD",1748758523670,0.3353448,104400.0,104390.0,0.37168163]
["bitfinex","BTCUSD",1748758524346,0.34517643,104400.0,104390.0,0.37168163]
["bitfinex","BTCUSD",1748758524576,0.34517643,104400.0,104390.0,0.37167903]
["bitfinex","BTCUSD",1748758524831,0.34517643,104400.0,104390.0,0.75083903]
["bitfinex","BTCUSD",1748758525044,0.34517643,104400.0,104390.0,0.77336562]
["bitfinex","BTCUSD",1748758525260,0.34517643,104400.0,104390.0,0.78233891]
["bitfinex","BTCUSD",1748758526315,0.34517643,104400.0,104390.0,0.78233543]
["bitfinex","BTCUSD",1748758526519,0.34517643,104400.0,104390.0,0.76663361]
["bitfinex","BTCUSD",1748758526684,0.34517643,104400.0,104390.0,0.78233543]
["bitfinex","BTCUSD",1748758526891,0.34517643,104400.0,104390.0,0.77336296]
["bitfinex","BTCUSD",1748758527091,0.34517643,104400.0,104390.0,0.78233478]
["bitfinex","BTCUSD",1748758527304,0.34517643,104400.0,104390.0,0.7823343]
["bitfinex","BTCUSD",1748758528025,0.34517643,104400.0,104390.0,0.77336248]
["bitfinex","BTCUSD",1748758528210,0.34517643,104400.0,104390.0,0.7823343]
["bitfinex","BTCUSD",1748758529033,0.34517643,104400.0,104390.0,0.78233417]
["bitfinex","BTCUSD",1748758529809,0.34517643,104400.0,104390.0,0.76663361]
["bitfinex","BTCUSD",1748758530012,0.34517643,104400.0,104390.0,0.78233317]
["bitfinex","BTCUSD",1748758530222,0.34517643,104400.0,104390.0,0.77336199]
["bitfinex","BTCUSD",1748758530451,0.34517643,104400.0,104390.0,0.78233317]
["bitfinex","BTCUSD",1748758530868,0.34517643,104400.0,104390.0,0.78229317]
["bitfinex","BTCUSD",1748758531086,0.34517643,104400.0,104390.0,0.7822929]
["bitfinex","BTCUSD",1748758531487,0.34517643,104400.0,104390.0,0.77332199]
["bitfinex","BTCUSD",1748758531770,0.43768765,104400.0,104390.0,0.08027732]
["bitfinex","BTCUSD",1748758532189,0.43768765,104400.0,104390.0,0.08027872]
["bitfinex","BTCUSD",1748758532621,0.43768765,104400.0,104390.0,0.04857859]
["bitfinex","BTCUSD",1748758532828,0.43768765,104400.0,104390.0,0.03307859]
["bitfinex","BTCUSD",1748758533041,0.34517643,104400.0,104390.0,0.04205019]
["bitfinex","BTCUSD",1748758533248,0.34517643,104400.0,104390.0,0.03307859]
["bitfinex","BTCUSD",1748758533451,0.34517643,104400.0,104390.0,0.05102179]
["bitfinex","BTCUSD",1748758533658,0.34517643,104400.0,104390.0,0.03307859]
["bitfinex","BTCUSD",1748758534283,0.34517643,104400.0,104390.0,0.05999339]
["bitfinex","BTCUSD",1748758534487,0.35706077,104400.0,104390.0,0.03980722]
["bitfinex","BTCUSD",1748758534689,0.35706077,104400.0,104390.0,0.03307859]
["bitfinex","BTCUSD",1748758534899,0.35706077,104400.0,104390.0,0.05102162]
["bitfinex","BTCUSD",1748758535107,0.35706077,104400.0,104390.0,0.03307859]
["bitfinex","BTCUSD",1748758535280,0.35706077,104400.0,104390.0,0.05999313]
["bitfinex","BTCUSD",1748758535466,0.35706077,104400.0,104390.0,0.03307859]
["bitfinex","BTCUSD",1748758536060,0.35706077,104400.0,104390.0,0.06672146]
["bitfinex","BTCUSD",1748758536678,0.35706077,104400.0,104390.0,0.06671406]
["bitfinex","BTCUSD",1748758536978,0.35706077,104400.0,104390.0,0.03307859]
["bitfinex","BTCUSD",1748758537381,0.35706077,104400.0,104390.0,0.04204579]
["bitfinex","BTCUSD",1748758537676,0.35706077,104400.0,104390.0,0.0547384]
["bitfinex","BTCUSD",1748758537857,0.35706077,104400.0,104390.0,0.03904579]
["bitfinex","BTCUSD",1748758538066,0.35706077,104400.0,104390.0,0.0637056]
["bitfinex","BTCUSD",1748758538406,0.35706077,104400.0,104390.0,0.06370544]
["bitfinex","BTCUSD",1748758538602,0.35706077,104400.0,104390.0,0.04800749]
["bitfinex","BTCUSD",1748758538808,0.35706077,104400.0,104390.0,0.03904304]
["bitfinex","BTCUSD",1748758539051,0.35706077,104400.0,104390.0,0.02707859]
["bitfinex","BTCUSD",1748758539254,0.35706077,104400.0,104390.0,0.06069528]
["bitfinex","BTCUSD",1748758539764,0.34517643,104400.0,104390.0,0.06069528]
["bitfinex","BTCUSD",1748758540147,0.34517643,104400.0,104390.0,0.06069511]
["bitfinex","BTCUSD",1748758540349,0.34517643,104400.0,104390.0,0.06069465]
["bitfinex","BTCUSD",1748758540755,0.34517643,104400.0,104390.0,0.06069437]
["bitfinex","BTCUSD",1748758540950,0.34517643,104400.0,104390.0,0.04980168]
["bitfinex","BTCUSD",1748758541153,0.43768765,104400.0,104390.0,0.05876268]
["bitfinex","BTCUSD",1748758541476,0.43768765,104400.0,104390.0,0.07668736]
["bitfinex","BTCUSD",1748758541676,0.43768765,104400.0,104390.0,0.09198712]
["bitfinex","BTCUSD",1748758542005,0.43768765,104400.0,104390.0,0.07406247]
["bitfinex","BTCUSD",1748758542169,0.43768765,104400.0,104390.0,0.09198689]
["bitfinex","BTCUSD",1748758542751,0.43768765,104400.0,104390.0,0.09198473]
["bitfinex","BTCUSD",1748758542949,0.43768765,104400.0,104390.0,0.09198464]
["bitfinex","BTCUSD",1748758543150,0.43768765,104400.0,104390.0,0.09198207]
["bitfinex","BTCUSD",1748758543607,0.43768765,104400.0,104390.0,0.08302114]
["bitfinex","BTCUSD",1748758543774,0.43768765,104400.0,104390.0,0.09590902]
["bitfinex","BTCUSD",1748758543993,0.43768765,104400.0,104390.0,0.09590603]
["bitfinex","BTCUSD",1748758544190,0.43768765,104400.0,104390.0,0.07798577]
["bitfinex","BTCUSD",1748758544366,0.43768765,104400.0,104390.0,0.06902564]
["bitfinex","BTCUSD",1748758544576,0.43768765,104400.0,104390.0,0.09590603]
["bitfinex","BTCUSD",1748758545012,0.43768765,104400.0,104390.0,0.09590605]
["bitfinex","BTCUSD",1748758545213,0.43768765,104400.0,104390.0,0.10486446]
["bitfinex","BTCUSD",1748758545788,0.43768765,104400.0,104390.0,0.09814497]
["bitfinex","BTCUSD",1748758545992,0.43768765,104400.0,104390.0,0.10486572]
["bitfinex","BTCUSD",1748758546193,0.43768765,104400.0,104390.0,0.10486573]
["bitfinex","BTCUSD",1748758547051,0.43768765,104400.0,104390.0,0.08694501]
["bitfinex","BTCUSD",1748758547347,0.43768765,104400.0,104390.0,0.10486468]
["bitfinex","BTCUSD",1748758547924,0.43768765,104400.0,104390.0,0.09590485]
["bitfinex","BTCUSD",1748758548126,0.43768765,104400.0,104390.0,0.08022572]
["bitfinex","BTCUSD",1748758548340,0.43768765,104400.0,104390.0,0.10486684]
["bitfinex","BTCUSD",1748758549102,0.43768765,104400.0,104390.0,0.08918588]
["bitfinex","BTCUSD",1748758549225,0.43768765,104400.0,104390.0,0.10486637]
["bitfinex","BTCUSD",1748758549655,0.43768765,104400.0,104390.0,0.08022559]
["bitfinex","BTCUSD",1748758549884,0.43768765,104400.0,104390.0,0.07798552]
["bitfinex","BTCUSD",1748758550028,0.43768765,104400.0,104390.0,0.0869467]
["bitfinex","BTCUSD",1748758550216,0.43768765,104400.0,104390.0,0.10486975]
["bitfinex","BTCUSD",1748758550420,0.43768765,104400.0,104390.0,0.10486976]
["bitfinex","BTCUSD",1748758550673,0.43768765,104400.0,104390.0,0.09814888]
["bitfinex","BTCUSD",1748758550828,0.43768765,104400.0,104390.0,0.08918769]
["bitfinex","BTCUSD",1748758551035,0.43768765,104400.0,104390.0,0.08022783]
["bitfinex","BTCUSD",1748758551242,0.43768765,104400.0,104390.0,0.10487476]
["bitfinex","BTCUSD",1748758551643,0.43768765,104400.0,104390.0,0.07126531]
["bitfinex","BTCUSD",1748758551842,0.43768765,104400.0,104390.0,0.09591232]
["bitfinex","BTCUSD",1748758552049,0.43768765,104400.0,104390.0,0.10487494]
["bitfinex","BTCUSD",1748758552596,0.43768765,104400.0,104390.0,0.10487515]
["bitfinex","BTCUSD",1748758552809,0.43768765,104400.0,104390.0,0.10487546]
["bitfinex","BTCUSD",1748758553109,0.42785602,104400.0,104390.0,0.09815501]
["bitfinex","BTCUSD",1748758553307,0.42785602,104400.0,104390.0,0.08919178]
["bitfinex","BTCUSD",1748758553514,0.42785602,104400.0,104390.0,0.0959142]
["bitfinex","BTCUSD",1748758553669,0.42785602,104400.0,104390.0,0.10487743]
["bitfinex","BTCUSD",1748758553909,0.42785602,104400.0,104390.0,0.10487778]
["bitfinex","BTCUSD",1748758554266,0.42785602,104400.0,104390.0,0.08695192]
["bitfinex","BTCUSD",1748758554467,0.42785602,104400.0,104390.0,0.07126531]
["bitfinex","BTCUSD",1748758554671,0.42785602,104400.0,104390.0,0.07798852]
["bitfinex","BTCUSD",1748758554869,0.42785602,104400.0,104390.0,0.0959171]
["bitfinex","BTCUSD",1748758555186,0.42785602,104400.0,104390.0,0.08919389]
["bitfinex","BTCUSD",1748758555367,0.42785602,104400.0,104390.0,0.07126531]
["bitfinex","BTCUSD",1748758555616,0.42785602,104400.0,104390.0,0.0802296]
["bitfinex","BTCUSD",1748758555817,0.42785602,104400.0,104390.0,0.10488418]
["bitfinex","BTCUSD",1748758556017,0.42785602,104400.0,104390.0,0.09591915]
["bitfinex","BTCUSD",1748758556222,0.42785602,104400.0,104390.0,0.10488418]
["bitfinex","BTCUSD",1748758556436,0.42785602,104400.0,104390.0,0.09816041]
["bitfinex","BTCUSD",1748758556634,0.42785602,104400.0,104390.0,0.10488418]
["bitfinex","BTCUSD",1748758556816,0.42785602,104400.0,104390.0,0.10488511]
["bitfinex","BTCUSD",1748758557021,0.42785602,104400.0,104390.0,0.10488968]
["bitfinex","BTCUSD",1748758557365,0.42793458,104400.0,104390.0,0.10489002]
["bitfinex","BTCUSD",1748758557587,0.42793458,104400.0,104390.0,0.07126531]
["bitfinex","BTCUSD",1748758557755,0.42793458,104400.0,104390.0,0.10489097]
["bitfinex","BTCUSD",1748758559110,0.42793458,104400.0,104390.0,0.08695728]
["bitfinex","BTCUSD",1748758559316,0.42793458,104400.0,104390.0,0.10489854]
["bitfinex","BTCUSD",1748758559517,0.42793458,104400.0,104390.0,0.0981719]
["bitfinex","BTCUSD",1748758560064,0.42793458,104400.0,104390.0,0.10489905]
["bitfinex","BTCUSD",1748758560712,0.42793458,104400.0,104390.0,0.10489963]
["bitfinex","BTCUSD",1748758560911,0.42793458,104400.0,104390.0,0.08889963]
["bitfinex","BTCUSD",1748758561119,0.42793458,104400.0,104390.0,0.06423446]
["bitfinex","BTCUSD",1748758561339,0.42793458,104400.0,104390.0,0.08891053]
["bitfinex","BTCUSD",1748758561546,0.42793458,104400.0,104390.0,0.0646596]
["bitfinex","BTCUSD",1748758561750,0.42793458,104400.0,104390.0,0.07363937]
["bitfinex","BTCUSD",1748758561978,0.42793458,104400.0,104390.0,0.05567984]
["bitfinex","BTCUSD",1748758562171,0.42793458,104400.0,104390.0,0.07363928]
["bitfinex","BTCUSD",1748758562393,0.42793458,104400.0,104390.0,0.07363929]
["bitfinex","BTCUSD",1748758562721,0.42793458,104400.0,104390.0,0.07363922]
["bitfinex","BTCUSD",1748758562938,0.42793458,104400.0,104390.0,0.07363919]
["bitfinex","BTCUSD",1748758563164,0.42793458,104400.0,104390.0,0.07363916]
["bitfinex","BTCUSD",1748758563315,0.42793458,104400.0,104390.0,0.05567977]
["bitfinex","BTCUSD",1748758563523,0.42793458,104400.0,104390.0,0.03996531]
["bitfinex","BTCUSD",1748758563711,0.42793458,104400.0,104390.0,0.07363916]
["bitfinex","BTCUSD",1748758563900,0.42793458,104400.0,104390.0,0.06690439]
["bitfinex","BTCUSD",1748758564301,0.42793458,104400.0,104390.0,0.07363914]
["bitfinex","BTCUSD",1748758564716,0.42793458,104400.0,104390.0,0.07363912]
["bitfinex","BTCUSD",1748758565203,0.42793458,104400.0,104390.0,0.04894498]
["bitfinex","BTCUSD",1748758565714,0.42793458,104400.0,104390.0,0.07363907]
["bitfinex","BTCUSD",1748758566220,0.42793458,104400.0,104390.0,0.04670006]
["bitfinex","BTCUSD",1748758566446,0.42793458,104400.0,104390.0,0.05567971]
["bitfinex","BTCUSD",1748758566699,0.42793458,104400.0,104390.0,0.073639]
["bitfinex","BTCUSD",1748758567319,0.42793458,104400.0,104390.0,0.08933896]
["bitfinex","BTCUSD",1748758567735,0.42793458,104400.0,104390.0,0.10493896]
["bitfinex","BTCUSD",1748758567966,0.42793458,104400.0,104390.0,0.09820423]
["bitfinex","BTCUSD",1748758568150,0.42793458,104400.0,104390.0,0.10493896]
["bitfinex","BTCUSD",1748758568976,0.42785602,104400.0,104390.0,0.10493896]
["bitfinex","BTCUSD",1748758569193,0.42785602,104400.0,104390.0,0.10493895]
["bitfinex","BTCUSD",1748758569382,0.42785602,104400.0,104390.0,0.10493892]
["bitfinex","BTCUSD",1748758570278,0.42785602,104400.0,104390.0,0.1049389]
["bitfinex","BTCUSD",1748758570542,0.42785602,104400.0,104390.0,0.09820418]
["bitfinex","BTCUSD",1748758570956,0.42785602,104400.0,104390.0,0.1049389]
["bitfinex","BTCUSD",1748758571169,0.42785602,104400.0,104390.0,0.10493889]
["bitfinex","BTCUSD",1748758571583,0.42785602,104400.0,104390.0,0.09595926]
["bitfinex","BTCUSD",1748758571830,0.42785602,104400.0,104390.0,0.08933888]
["bitfinex","BTCUSD",1748758572472,0.42785602,104400.0,104390.0,0.07363888]
["bitfinex","BTCUSD",1748758572691,0.42785602,104400.0,104390.0,0.07363896]
["bitfinex","BTCUSD",1748758572911,0.42785602,104400.0,104390.0,0.06465932]
["bitfinex","BTCUSD",1748758573167,0.42785602,104400.0,104390.0,0.07363887]
["bitfinex","BTCUSD",1748758573379,0.3353448,104400.0,104390.0,0.0736388]
["bitfinex","BTCUSD",1748758573589,0.3353448,104400.0,104390.0,0.07363862]
["bitfinex","BTCUSD",1748758573793,0.3353448,104400.0,104390.0,0.06465907]
["bitfinex","BTCUSD",1748758574004,0.3353448,104400.0,104390.0,0.07363862]
["bitfinex","BTCUSD",1748758574227,0.3353448,104400.0,104390.0,0.05567952]
["bitfinex","BTCUSD",1748758574460,0.3353448,104400.0,104390.0,0.07363862]
["bitfinex","BTCUSD",1748758575046,0.3353448,104400.0,104390.0,0.05792441]
["bitfinex","BTCUSD",1748758575248,0.3353448,104400.0,104390.0,0.07363836]
["bitfinex","BTCUSD",1748758575470,0.3353448,104400.0,104390.0,0.0556794]
["bitfinex","BTCUSD",1748758575676,0.42785602,104400.0,104390.0,0.07363836]
["bitfinex","BTCUSD",1748758575880,0.42785602,104400.0,104390.0,0.0556794]
["bitfinex","BTCUSD",1748758576093,0.42785602,104400.0,104390.0,0.07363836]
["bitfinex","BTCUSD",1748758576495,0.42785602,104400.0,104390.0,0.07363822]
["bitfinex","BTCUSD",1748758576701,0.42785602,104400.0,104390.0,0.07363818]
["bitfinex","BTCUSD",1748758577059,0.42785602,104400.0,104390.0,0.05792417]
["bitfinex","BTCUSD",1748758577261,0.3353448,104400.0,104390.0,0.07363817]
["bitfinex","BTCUSD",1748758577991,0.3353448,104400.0,104390.0,0.05567927]
["bitfinex","BTCUSD",1748758578272,0.3353448,104400.0,104390.0,0.04669988]
["bitfinex","BTCUSD",1748758578485,0.3353448,104400.0,104390.0,0.07363803]
["bitfinex","BTCUSD",1748758578695,0.3353448,104400.0,104390.0,0.06465864]
["bitfinex","BTCUSD",1748758578898,0.3353448,104400.0,104390.0,0.07363802]
["bitfinex","BTCUSD",1748758579099,0.3353448,104400.0,104390.0,0.07363799]
["bitfinex","BTCUSD",1748758579772,0.3353448,104400.0,104390.0,0.07363794]
["bitfinex","BTCUSD",1748758579970,0.3353448,104400.0,104390.0,0.07363791]
["bitfinex","BTCUSD",1748758580319,0.3353448,104400.0,104390.0,0.057924]
["bitfinex","BTCUSD",1748758580727,0.3353448,104400.0,104390.0,0.07363785]
["bitfinex","BTCUSD",1748758581387,0.42785602,104400.0,104390.0,0.07363779]
["bitfinex","BTCUSD",1748758581957,0.42785602,104400.0,104390.0,0.07363777]
["bitfinex","BTCUSD",1748758582638,0.44239687,104400.0,104390.0,0.07363777]
["bitfinex","BTCUSD",1748758582841,0.44239687,104400.0,104390.0,0.03996531]
["bitfinex","BTCUSD",1748758583047,0.82146687,104400.0,104390.0,0.04894092]
["bitfinex","BTCUSD",1748758583460,0.82146687,104400.0,104390.0,0.03996531]
["bitfinex","BTCUSD",1748758583461,1.16146687,104400.0,104390.0,0.03996531]
["bitfinex","BTCUSD",1748758583657,1.22750902,104400.0,104390.0,0.03996531]
["bitfinex","BTCUSD",1748758583857,1.27750902,104400.0,104390.0,0.03996531]
["bitfinex","BTCUSD",1748758584476,1.21746687,104400.0,104390.0,0.03996531]
["bitfinex","BTCUSD",1748758584817,1.21746687,104400.0,104390.0,0.03603836]
["bitfinex","BTCUSD",1748758587047,6.35598687,104400.0,104390.0,0.03603836]
["bitfinex","BTCUSD",1748758599368,6.64650687,104400.0,104390.0,0.03603836]
["bitfinex","BTCUSD",1748758606986,6.26746687,104400.0,104390.0,0.03603836]
["bitfinex","BTCUSD",1748758607182,6.55403565,104400.0,104390.0,0.03603836]
["bitfinex","BTCUSD",1748758609028,6.26347565,104400.0,104390.0,0.03603836]
["bitfinex","BTCUSD",1748758609252,6.55403565,104400.0,104390.0,0.03603836]
["bitfinex","BTCUSD",1748758609912,1.1104148,104400.0,104390.0,0.04501027]
["bitfinex","BTCUSD",1748758610129,1.0609748,104400.0,104390.0,0.06295331]
["bitfinex","BTCUSD",1748758610329,1.0609748,104400.0,104390.0,0.06295269]
["bitfinex","BTCUSD",1748758610534,1.0609748,104400.0,104390.0,0.0696809]
["bitfinex","BTCUSD",1748758610755,1.0609748,104400.0,104390.0,0.06967886]
["bitfinex","BTCUSD",1748758610974,1.0609748,104400.0,104390.0,0.06967285]
["bitfinex","BTCUSD",1748758612341,1.0609748,104400.0,104390.0,0.06967481]
["bitfinex","BTCUSD",1748758612531,1.0609748,104400.0,104390.0,0.05173498]
["bitfinex","BTCUSD",1748758612686,1.0609748,104400.0,104390.0,0.06070562]
["bitfinex","BTCUSD",1748758612887,1.0609748,104400.0,104390.0,0.0629481]
["bitfinex","BTCUSD",1748758613089,1.0609748,104400.0,104390.0,0.06967443]
["bitfinex","BTCUSD",1748758613293,1.0609748,104400.0,104390.0,0.0696715]
["bitfinex","BTCUSD",1748758613697,1.0609748,104400.0,104390.0,0.06966938]
["bitfinex","BTCUSD",1748758613900,1.0609748,104400.0,104390.0,0.06966563]
["bitfinex","BTCUSD",1748758614351,1.0609748,104400.0,104390.0,0.06966453]
["bitfinex","BTCUSD",1748758614573,1.15348602,104400.0,104390.0,0.07359604]
["bitfinex","BTCUSD",1748758614794,1.15348602,104400.0,104390.0,0.06687081]
["bitfinex","BTCUSD",1748758615531,1.15348602,104400.0,104390.0,0.06686854]
["bitfinex","BTCUSD",1748758616154,1.15348602,104400.0,104390.0,0.0579011]
["bitfinex","BTCUSD",1748758616352,1.15348602,104400.0,104390.0,0.06686671]
["bitfinex","BTCUSD",1748758617091,0.86292602,104400.0,104390.0,0.06686671]
["bitfinex","BTCUSD",1748758617287,0.87746687,104400.0,104390.0,0.04893548]
["bitfinex","BTCUSD",1748758617503,0.87746687,104400.0,104390.0,0.0489353]
["bitfinex","BTCUSD",1748758618092,0.87746687,104400.0,104390.0,0.04893531]
["bitfinex","BTCUSD",1748758618291,0.87746687,104400.0,104390.0,0.03996987]
["bitfinex","BTCUSD",1748758618493,0.87746687,104400.0,104390.0,0.03603836]
["bitfinex","BTCUSD",1748758621390,0.87746687,104400.0,104390.0,0.05113836]
["bitfinex","BTCUSD",1748758621792,0.87746687,104400.0,104390.0,0.06723836]
["bitfinex","BTCUSD",1748758631640,0.87746687,104400.0,104390.0,0.07620691]
["bitfinex","BTCUSD",1748758631844,0.87746687,104400.0,104390.0,0.06723836]
["bitfinex","BTCUSD",1748758632053,0.87746687,104400.0,104390.0,0.07620713]
["bitfinex","BTCUSD",1748758632268,0.87746687,104400.0,104390.0,0.06723836]
["bitfinex","BTCUSD",1748758632686,0.87746687,104400.0,104390.0,0.07620713]
["bitfinex","BTCUSD",1748758632893,0.87746687,104400.0,104390.0,0.07620761]
["bitfinex","BTCUSD",1748758633106,0.87746687,104400.0,104390.0,0.06010761]
["bitfinex","BTCUSD",1748758633757,0.87746687,104400.0,104390.0,0.04500761]
["bitfinex","BTCUSD",1748758634096,0.87746687,104400.0,104390.0,0.04500813]
["bitfinex","BTCUSD",1748758634856,0.87746687,104400.0,104390.0,0.04500873]
["bitfinex","BTCUSD",1748758635496,1.16890687,104400.0,104390.0,0.04500873]
["bitfinex","BTCUSD",1748758636298,1.16890687,104400.0,104390.0,0.03603836]
["bitfinex","BTCUSD",1748758636552,1.16890687,104400.0,104390.0,0.04500943]
["bitfinex","BTCUSD",1748758636766,0.87746687,104400.0,104390.0,0.03603836]
["bitfinex","BTCUSD",1748758636967,1.07635565,104400.0,104390.0,0.06101005]
["bitfinex","BTCUSD",1748758637173,1.07635565,104400.0,104390.0,0.07621001]
["bitfinex","BTCUSD",1748758637902,1.07635565,104400.0,104390.0,0.07621077]
["bitfinex","BTCUSD",1748758638293,1.16886687,104400.0,104390.0,0.07621077]
["bitfinex","BTCUSD",1748758638952,1.16886687,104400.0,104390.0,0.09415707]
["bitfinex","BTCUSD",1748758639164,1.16886687,104400.0,104390.0,0.09415781]
["bitfinex","BTCUSD",1748758639375,1.16886687,104400.0,104390.0,0.09415779]
["bitfinex","BTCUSD",1748758639759,1.16886687,104400.0,104390.0,0.09415791]
["bitfinex","BTCUSD",1748758640326,1.16886687,104400.0,104390.0,0.09415963]
["bitfinex","BTCUSD",1748758640728,1.16886687,104400.0,104390.0,0.09416047]
["bitfinex","BTCUSD",1748758640922,1.16886687,104400.0,104390.0,0.09416084]
["bitfinex","BTCUSD",1748758641715,1.16886687,104400.0,104390.0,0.09416288]
["bitfinex","BTCUSD",1748758642004,1.16886687,104400.0,104390.0,0.07621338]
["bitfinex","BTCUSD",1748758642205,1.16886687,104400.0,104390.0,0.09416342]
["bitfinex","BTCUSD",1748758642605,1.16886687,104400.0,104390.0,0.09416341]
["bitfinex","BTCUSD",1748758642761,1.16886687,104400.0,104390.0,0.0941634]
["bitfinex","BTCUSD",1748758643168,1.16886687,104400.0,104390.0,0.06723836]
["bitfinex","BTCUSD",1748758643341,1.16886687,104400.0,104390.0,0.09416508]
["bitfinex","BTCUSD",1748758644650,1.16886687,104400.0,104390.0,0.06723836]
["bitfinex","BTCUSD",1748758644808,1.16886687,104400.0,104390.0,0.10090106]
["bitfinex","BTCUSD",1748758645309,1.16886687,104400.0,104390.0,0.1009023]
["bitfinex","BTCUSD",1748758645879,1.16886687,104400.0,104390.0,0.07396976]
["bitfinex","BTCUSD",1748758646015,1.16886687,104400.0,104390.0,0.07397012]
["bitfinex","BTCUSD",1748758646416,1.16886687,104400.0,104390.0,0.05601602]
["bitfinex","BTCUSD",1748758646641,1.16886687,104400.0,104390.0,0.07397159]
["bitfinex","BTCUSD",1748758647046,1.16886687,104400.0,104390.0,0.05797159]
["bitfinex","BTCUSD",1748758647249,1.16886687,104400.0,104390.0,0.02430582]
["bitfinex","BTCUSD",1748758647461,1.16886687,104400.0,104390.0,0.04277386]
["bitfinex","BTCUSD",1748758647665,1.16886687,104400.0,104390.0,0.04277384]
["bitfinex","BTCUSD",1748758647913,1.16886687,104400.0,104390.0,0.0427738]
["bitfinex","BTCUSD",1748758648188,1.16886687,104400.0,104390.0,0.02481764]
["bitfinex","BTCUSD",1748758648365,1.16886687,104400.0,104390.0,0.01808405]
["bitfinex","BTCUSD",1748758648570,1.16886687,104400.0,104390.0,0.04277418]
["bitfinex","BTCUSD",1748758648994,1.16886687,104400.0,104390.0,0.042774]
["bitfinex","BTCUSD",1748758649350,1.16886687,104400.0,104390.0,0.04277393]
["bitfinex","BTCUSD",1748758649812,1.16886687,104400.0,104390.0,0.04277387]
["bitfinex","BTCUSD",1748758649946,1.16886687,104400.0,104390.0,0.0427738]
["bitfinex","BTCUSD",1748758650536,1.16886687,104400.0,104390.0,0.01583941]
["bitfinex","BTCUSD",1748758650680,1.16886687,104400.0,104390.0,0.02706206]
["bitfinex","BTCUSD",1748758650882,1.16886687,104400.0,104390.0,0.03604018]
["bitfinex","BTCUSD",1748758651083,1.16886687,104400.0,104390.0,0.00910582]
["bitfinex","BTCUSD",1748758651712,1.16886687,104400.0,104390.0,0.01808393]
["bitfinex","BTCUSD",1748758651914,1.16886687,104400.0,104390.0,0.04277373]
["bitfinex","BTCUSD",1748758652322,1.16886687,104400.0,104390.0,0.04277372]
["bitfinex","BTCUSD",1748758652549,1.16886687,104400.0,104390.0,0.0427737]
["bitfinex","BTCUSD",1748758653454,1.16886687,104400.0,104390.0,0.04277369]
["bitfinex","BTCUSD",1748758654021,6.64838687,104400.0,104390.0,0.04277369]
["bitfinex","BTCUSD",1748758654247,6.64838687,104400.0,104390.0,0.00910582]
["bitfinex","BTCUSD",1748758654447,6.72443939,104400.0,104390.0,0.00910582]
["bitfinex","BTCUSD",1748758659477,6.72443495,104400.0,104390.0,0.00910582]
["bitfinex","BTCUSD",1748758663128,6.69566425,104400.0,104390.0,0.00910582]
["bitfinex","BTCUSD",1748758663331,6.68566425,104400.0,104390.0,0.00910582]
["bitfinex","BTCUSD",1748758663532,6.68566425,104400.0,104380.0,0.01675]
["bitfinex","BTCUSD",1748758663533,0.2111685,104390.0,104380.0,0.01675]
["bitfinex","BTCUSD",1748758663733,5.52735369,104390.0,104380.0,0.03239612]
["bitfinex","BTCUSD",1748758663873,5.90642369,104390.0,104380.0,0.03239612]
["bitfinex","BTCUSD",1748758664479,5.90642369,104390.0,104380.0,0.00059612]
["bitfinex","BTCUSD",1748758664480,5.93519669,104390.0,104380.0,0.00059612]
["bitfinex","BTCUSD",1748758664727,5.93516447,104390.0,104380.0,0.00059612]
["bitfinex","BTCUSD",1748758665049,5.93616447,104390.0,104380.0,0.00059612]
["bitfinex","BTCUSD",1748758665415,5.93616447,104390.0,104380.0,0.03239612]
["bitfinex","BTCUSD",1748758665626,5.93716447,104390.0,104380.0,0.03239612]
["bitfinex","BTCUSD",1748758666597,5.87115819,104390.0,104380.0,0.03239612]
["bitfinex","BTCUSD",1748758674092,6.16511819,104390.0,104380.0,0.03239612]
["bitfinex","BTCUSD",1748758678749,6.92555202,104390.0,104380.0,0.00059612]
["bitfinex","BTCUSD",1748758679294,6.92554173,104390.0,104380.0,0.00059612]
["bitfinex","BTCUSD",1748758679722,6.92354173,104390.0,104380.0,0.00059612]
["bitfinex","BTCUSD",1748758679930,6.92754173,104390.0,104380.0,0.00059612]
["bitfinex","BTCUSD",1748758680138,6.93254173,104390.0,104380.0,0.00059612]
["bitfinex","BTCUSD",1748758680809,6.93253153,104390.0,104380.0,0.00059612]
["bitfinex","BTCUSD",1748758682330,6.88253153,104390.0,104380.0,0.00059612]
["bitfinex","BTCUSD",1748758683507,5.26118777,104380.0,104370.0,0.03325]
["bitfinex","BTCUSD",1748758683707,5.91886329,104380.0,104370.0,0.03329872]
["bitfinex","BTCUSD",1748758684073,5.9526169,104380.0,104370.0,0.03329872]
["bitfinex","BTCUSD",1748758684781,5.9546169,104380.0,104370.0,0.03329872]
["bitfinex","BTCUSD",1748758685531,5.9576169,104380.0,104370.0,0.03329872]
["bitfinex","BTCUSD",1748758685705,6.0076169,104380.0,104370.0,0.03329872]
["bitfinex","BTCUSD",1748758688122,6.01719696,104380.0,104370.0,0.03329872]
["bitfinex","BTCUSD",1748758695315,6.31131696,104380.0,104370.0,0.03329872]
["bitfinex","BTCUSD",1748758696560,6.31131696,104380.0,104370.0,0.01669872]
["bitfinex","BTCUSD",1748758697720,6.31131696,104380.0,104370.0,0.03239872]
["bitfinex","BTCUSD",1748758701878,6.31131696,104380.0,104370.0,0.01669872]
["bitfinex","BTCUSD",1748758702313,6.31131696,104380.0,104370.0,0.00049872]
["bitfinex","BTCUSD",1748758705822,6.3772218,104380.0,104370.0,0.00049872]
["bitfinex","BTCUSD",1748758706016,6.3772768,104380.0,104370.0,0.00049872]
["bitfinex","BTCUSD",1748758715753,6.3772768,104380.0,104370.0,0.01629872]
["bitfinex","BTCUSD",1748758715952,6.3772768,104380.0,104370.0,0.03279872]
["bitfinex","BTCUSD",1748758719824,6.3772768,104380.0,104370.0,0.03231076]
["bitfinex","BTCUSD",1748758720811,6.3772768,104380.0,104370.0,0.01651076]
["bitfinex","BTCUSD",1748758721108,6.3772768,104380.0,104370.0,1.076e-05]
["bitfinex","BTCUSD",1748758722463,6.37736893,104380.0,104370.0,1.076e-05]
["bitfinex","BTCUSD",1748758723798,6.34361405,104380.0,104370.0,1.076e-05]
["bitfinex","BTCUSD",1748758727996,6.34363298,104380.0,104370.0,1.076e-05]
["bitfinex","BTCUSD",1748758732991,6.33405292,104380.0,104370.0,1.076e-05]
["bitfinex","BTCUSD",1748758739525,6.3340498,104380.0,104370.0,1.076e-05]
["bitfinex","BTCUSD",1748758742727,6.33404466,104380.0,104370.0,1.076e-05]
["bitfinex","BTCUSD",1748758743655,6.33404328,104380.0,104370.0,1.076e-05]
["bitfinex","BTCUSD",1748758746180,6.33260328,104380.0,104370.0,1.076e-05]
["bitfinex","BTCUSD",1748758748276,6.33259952,104380.0,104370.0,1.076e-05]
["bitfinex","BTCUSD",1748758749302,6.33259847,104380.0,104370.0,1.076e-05]
["bitfinex","BTCUSD",1748758754668,6.33259847,104380.0,104370.0,0.01581076]
["bitfinex","BTCUSD",1748758755096,6.33259847,104380.0,104370.0,0.03171076]
["bitfinex","BTCUSD",1748758756963,6.33259696,104380.0,104370.0,0.03171076]
["bitfinex","BTCUSD",1748758759084,6.33259692,104380.0,104370.0,0.03171076]
["bitfinex","BTCUSD",1748758759905,6.33259692,104380.0,104370.0,1.076e-05]
["bitfinex","BTCUSD",1748758764561,6.3002969,104380.0,104370.0,1.076e-05]
["bitfinex","BTCUSD",1748758764784,6.33259799,104380.0,104370.0,1.076e-05]
["bitfinex","BTCUSD",1748758765490,6.34238695,104380.0,104370.0,1.076e-05]
["bitfinex","BTCUSD",1748758767219,6.34238695,104380.0,104370.0,0.03061076]
["bitfinex","BTCUSD",1748758767744,6.04970695,104380.0,104370.0,0.03061076]
["bitfinex","BTCUSD",1748758767952,6.34202695,104380.0,104370.0,0.03061076]
["bitfinex","BTCUSD",1748758768996,6.04970695,104380.0,104370.0,0.03061076]
["bitfinex","BTCUSD",1748758769208,6.34202695,104380.0,104370.0,0.03061076]
["bitfinex","BTCUSD",1748758772520,6.68202695,104380.0,104370.0,0.01501076]
["bitfinex","BTCUSD",1748758773181,6.68202695,104380.0,104370.0,1.076e-05]
["bitfinex","BTCUSD",1748758781489,6.68202695,104380.0,104370.0,0.01581076]
["bitfinex","BTCUSD",1748758781894,6.68202695,104380.0,104370.0,0.03151076]
["bitfinex","BTCUSD",1748758782487,6.68070695,104380.0,104370.0,0.03151076]
["bitfinex","BTCUSD",1748758791093,6.68070695,104380.0,104370.0,0.01581076]
["bitfinex","BTCUSD",1748758791718,6.68070695,104380.0,104370.0,1.076e-05]
["bitfinex","BTCUSD",1748758792135,6.68072042,104380.0,104370.0,1.076e-05]
["bitfinex","BTCUSD",1748758796826,6.68072042,104380.0,104370.0,0.01521076]
["bitfinex","BTCUSD",1748758797364,6.64840586,104380.0,104370.0,0.01521076]
["bitfinex","BTCUSD",1748758797572,6.68071997,104380.0,104370.0,0.01521076]
["bitfinex","BTCUSD",1748758798764,6.72834477,104380.0,104370.0,0.01120134]
["bitfinex","BTCUSD",1748758798911,5.60120705,104370.0,104360.0,0.00051]
["bitfinex","BTCUSD",1748758799120,5.8391174,104370.0,104360.0,0.00051]
["bitfinex","BTCUSD",1748758799298,6.2181874,104370.0,104360.0,0.00051]
["bitfinex","BTCUSD",1748758799484,6.18587329,104370.0,104360.0,0.00051]
["bitfinex","BTCUSD",1748758799690,6.21817781,104370.0,104360.0,0.00051]
["bitfinex","BTCUSD",1748758800365,6.21817772,104370.0,104360.0,0.00051]
["bitfinex","BTCUSD",1748758801042,6.23390272,104370.0,104360.0,0.00051]
["bitfinex","BTCUSD",1748758802003,6.23390258,104370.0,104360.0,0.00051]
["bitfinex","BTCUSD",1748758803515,0.8412649,104340.0,104330.0,0.00661331]
["bitfinex","BTCUSD",1748758803732,5.26128419,104330.0,104320.0,0.00045]
["bitfinex","BTCUSD",1748758803944,5.42315549,104330.0,104320.0,0.00045]
["bitfinex","BTCUSD",1748758804155,5.80606449,104330.0,104320.0,0.00093746]
["bitfinex","BTCUSD",1748758804365,5.90355905,104330.0,104320.0,0.00093746]
["bitfinex","BTCUSD",1748758805419,6.1420829,104330.0,104320.0,0.00093746]
["bitfinex","BTCUSD",1748758805848,6.20802475,104330.0,104320.0,0.00093746]
["bitfinex","BTCUSD",1748758806091,6.21002475,104330.0,104320.0,0.00093746]
["bitfinex","BTCUSD",1748758806294,6.1440829,104330.0,104320.0,0.00093746]
["bitfinex","BTCUSD",1748758806509,6.1460829,104330.0,104320.0,0.00093746]
["bitfinex","BTCUSD",1748758807148,6.16484545,104330.0,104320.0,0.00093746]
["bitfinex","BTCUSD",1748758807356,6.50484545,104330.0,104320.0,0.00093746]
["bitfinex","BTCUSD",1748758808392,6.49986211,104330.0,104320.0,0.00093746]
["bitfinex","BTCUSD",1748758812295,6.50484268,104330.0,104320.0,0.00093746]
["bitfinex","BTCUSD",1748758815440,6.50484268,104330.0,104320.0,0.01753746]
["bitfinex","BTCUSD",1748758815662,6.50484268,104330.0,104320.0,0.03303746]
["bitfinex","BTCUSD",1748758818290,6.50484268,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1748758818839,5.26130349,104320.0,104310.0,0.00045]
["bitfinex","BTCUSD",1748758819059,5.91813901,104320.0,104310.0,0.00049875]
["bitfinex","BTCUSD",1748758819476,5.92197901,104320.0,104310.0,0.00049875]
["bitfinex","BTCUSD",1748758821984,5.83257901,104320.0,104310.0,0.00049875]
["bitfinex","BTCUSD",1748758822223,6.21373901,104320.0,104310.0,0.00049875]
["bitfinex","BTCUSD",1748758825772,6.21373901,104320.0,104310.0,0.01569875]
["bitfinex","BTCUSD",1748758826038,6.21373901,104320.0,104310.0,0.03069875]
["bitfinex","BTCUSD",1748758827163,5.92197901,104320.0,104310.0,0.03069875]
["bitfinex","BTCUSD",1748758827383,6.21357901,104320.0,104310.0,0.03069875]
["bitfinex","BTCUSD",1748758828540,5.83257901,104320.0,104310.0,0.03069875]
["bitfinex","BTCUSD",1748758828735,6.21353901,104320.0,104310.0,0.03069875]
["bitfinex","BTCUSD",1748758830751,6.12102779,104320.0,104310.0,0.01549875]
["bitfinex","BTCUSD",1748758830968,6.12102779,104320.0,104310.0,0.00049875]
["bitfinex","BTCUSD",1748758837262,6.12556864,104320.0,104310.0,0.00049875]
["bitfinex","BTCUSD",1748758837474,5.26132279,104310.0,104300.0,0.00045]
["bitfinex","BTCUSD",1748758837686,5.44968831,104310.0,104300.0,0.00049876]
["bitfinex","BTCUSD",1748758837926,5.73624709,104310.0,104300.0,0.00049876]
["bitfinex","BTCUSD",1748758838155,6.11740709,104310.0,104300.0,0.00049876]
["bitfinex","BTCUSD",1748758838376,6.12238858,104310.0,104300.0,0.00049876]
["bitfinex","BTCUSD",1748758839032,6.12538858,104310.0,104300.0,0.00049876]
["bitfinex","BTCUSD",1748758839403,6.12838858,104310.0,104300.0,0.00049876]
["bitfinex","BTCUSD",1748758839614,6.2247388,104310.0,104300.0,0.00049876]
["bitfinex","BTCUSD",1748758843725,6.2247388,104310.0,104300.0,0.01549876]
["bitfinex","BTCUSD",1748758844415,6.2247388,104310.0,104300.0,0.03149876]
["bitfinex","BTCUSD",1748758848565,6.19794536,104310.0,104300.0,0.03149876]
["bitfinex","BTCUSD",1748758849656,6.198144,104310.0,104300.0,0.03149876]
["bitfinex","BTCUSD",1748758850798,5.816984,104310.0,104300.0,0.03149876]
["bitfinex","BTCUSD",1748758851008,6.198184,104310.0,104300.0,0.03149876]
["bitfinex","BTCUSD",1748758851772,5.896184,104310.0,104300.0,0.03149876]
["bitfinex","BTCUSD",1748758851863,6.12230758,104310.0,104300.0,0.03149876]
["bitfinex","BTCUSD",1748758852911,6.11630758,104310.0,104300.0,0.03149876]
["bitfinex","BTCUSD",1748758853125,6.12030758,104310.0,104300.0,0.03149876]
["bitfinex","BTCUSD",1748758853986,6.12030758,104310.0,104300.0,0.01649876]
["bitfinex","BTCUSD",1748758854200,6.2128188,104310.0,104300.0,0.01649876]
["bitfinex","BTCUSD",1748758854628,6.2128188,104310.0,104300.0,0.00049876]
["bitfinex","BTCUSD",1748758856498,6.12094758,104310.0,104300.0,0.00049876]
["bitfinex","BTCUSD",1748758868294,6.12094758,104310.0,104300.0,0.03169876]
["bitfinex","BTCUSD",1748758873250,6.12094758,104310.0,104300.0,0.01549876]
["bitfinex","BTCUSD",1748758873461,6.12094758,104310.0,104300.0,0.00049876]
["bitfinex","BTCUSD",1748758877192,5.82826758,104310.0,104300.0,0.00049876]
["bitfinex","BTCUSD",1748758877394,6.12102758,104310.0,104300.0,0.00049876]
["bitfinex","BTCUSD",1748758880596,6.12102758,104310.0,104300.0,0.01559876]
["bitfinex","BTCUSD",1748758880810,6.12102758,104310.0,104300.0,0.03099876]
["bitfinex","BTCUSD",1748758885112,6.2135388,104310.0,104300.0,0.03099876]
["bitfinex","BTCUSD",1748758885523,6.12102758,104310.0,104300.0,0.03099876]
["bitfinex","BTCUSD",1748758887643,6.12102758,104310.0,104300.0,0.01589876]
["bitfinex","BTCUSD",1748758887841,6.12102758,104310.0,104300.0,0.00049876]
["bitfinex","BTCUSD",1748758890312,6.1869737,104310.0,104300.0,0.00049876]
["bitfinex","BTCUSD",1748758892047,6.1869737,104310.0,104300.0,0.01649876]
["bitfinex","BTCUSD",1748758892266,6.1869737,104310.0,104300.0,0.03189876]
["bitfinex","BTCUSD",1748758892477,6.27948492,104310.0,104300.0,0.03189876]
["bitfinex","BTCUSD",1748758894327,6.1869737,104310.0,104300.0,0.03189876]
["bitfinex","BTCUSD",1748758897085,6.1869737,104310.0,104300.0,0.00049876]
["bitfinex","BTCUSD",1748758899963,6.1969737,104310.0,104300.0,0.00049876]
["bitfinex","BTCUSD",1748758905243,6.2127737,104310.0,104300.0,0.00049876]
["bitfinex","BTCUSD",1748758906349,5.60134209,104300.0,104290.0,0.0156]
["bitfinex","BTCUSD",1748758906569,5.87275842,104300.0,104290.0,0.0156]
["bitfinex","BTCUSD",1748758907018,6.25182842,104300.0,104290.0,0.0156]
["bitfinex","BTCUSD",1748758908311,0.01958938,104280.0,104270.0,0.03766863]
["bitfinex","BTCUSD",1748758908548,0.01958938,104280.0,104270.0,0.01480961]
["bitfinex","BTCUSD",1748758908549,6.191227,104280.0,104270.0,0.01480961]
["bitfinex","BTCUSD",1748758908811,6.21645927,104280.0,104270.0,0.01480961]
["bitfinex","BTCUSD",1748758909023,6.61969377,104280.0,104270.0,0.01490877]
["bitfinex","BTCUSD",1748758909679,6.23625377,104280.0,104270.0,0.01490877]
["bitfinex","BTCUSD",1748758909905,6.62165377,104280.0,104270.0,0.01490877]
["bitfinex","BTCUSD",1748758910335,6.58586262,104280.0,104270.0,0.01490877]
["bitfinex","BTCUSD",1748758911224,6.58786262,104280.0,104270.0,0.01490877]
["bitfinex","BTCUSD",1748758911439,6.58786262,104280.0,104270.0,9.916e-05]
["bitfinex","BTCUSD",1748758911862,6.92786262,104280.0,104270.0,9.916e-05]
["bitfinex","BTCUSD",1748758912287,6.93741748,104280.0,104270.0,9.916e-05]
["bitfinex","BTCUSD",1748758913175,6.96301105,104280.0,104270.0,9.916e-05]
["bitfinex","BTCUSD",1748758913393,6.99662776,104280.0,104270.0,9.916e-05]
["bitfinex","BTCUSD",1748758913602,7.32877974,104280.0,104270.0,9.916e-05]
["bitfinex","BTCUSD",1748758914035,7.29817216,104280.0,104270.0,9.916e-05]
["bitfinex","BTCUSD",1748758915207,7.23240347,104280.0,104270.0,9.916e-05]
["bitfinex","BTCUSD",1748758920797,6.61884036,104280.0,104270.0,0.01539916]
["bitfinex","BTCUSD",1748758921014,6.25429951,104280.0,104270.0,0.03119916]
["bitfinex","BTCUSD",1748758921477,6.55197951,104280.0,104270.0,0.03119916]
["bitfinex","BTCUSD",1748758921729,1.20429951,104280.0,104270.0,0.03119916]
["bitfinex","BTCUSD",1748758921989,1.50217951,104280.0,104270.0,0.03119916]
["bitfinex","BTCUSD",1748758922191,1.19931501,104280.0,104270.0,0.03119916]
["bitfinex","BTCUSD",1748758922410,1.49735501,104280.0,104270.0,0.03119916]
["bitfinex","BTCUSD",1748758922627,1.83735501,104280.0,104270.0,0.03119916]
["bitfinex","BTCUSD",1748758922808,1.49735501,104280.0,104270.0,0.03119916]
["bitfinex","BTCUSD",1748758923053,1.83735501,104280.0,104270.0,0.03119916]
["bitfinex","BTCUSD",1748758924653,1.83535501,104280.0,104270.0,0.03119916]
["bitfinex","BTCUSD",1748758925055,1.83547501,104280.0,104270.0,0.03119916]
["bitfinex","BTCUSD",1748758925813,1.83347501,104280.0,104270.0,0.03119916]
["bitfinex","BTCUSD",1748758926030,1.03111501,104280.0,104270.0,0.03119916]
["bitfinex","BTCUSD",1748758926249,1.12107501,104280.0,104270.0,0.03119916]
["bitfinex","BTCUSD",1748758926460,0.98927501,104280.0,104270.0,0.03119916]
["bitfinex","BTCUSD",1748758928103,0.98935501,104280.0,104270.0,0.03119916]
["bitfinex","BTCUSD",1748758933932,1.08175501,104280.0,104270.0,0.03119916]
["bitfinex","BTCUSD",1748758934343,0.98907501,104280.0,104270.0,0.03119916]
["bitfinex","BTCUSD",1748758934739,0.98911501,104280.0,104270.0,0.03119916]
["bitfinex","BTCUSD",1748758936238,0.98911501,104280.0,104270.0,0.01589916]
["bitfinex","BTCUSD",1748758936442,0.98911501,104280.0,104270.0,9.916e-05]
["bitfinex","BTCUSD",1748758938837,0.9888273,104280.0,104270.0,9.916e-05]
["bitfinex","BTCUSD",1748758942338,0.6908273,104280.0,104270.0,9.916e-05]
["bitfinex","BTCUSD",1748758942546,0.9884673,104280.0,104270.0,9.916e-05]
["bitfinex","BTCUSD",1748758944545,0.9884673,104280.0,104270.0,0.03149916]
["bitfinex","BTCUSD",1748758944754,0.6908273,104280.0,104270.0,0.03149916]
["bitfinex","BTCUSD",1748758945117,0.9884273,104280.0,104270.0,0.03149916]
["bitfinex","BTCUSD",1748758946117,0.98835483,104280.0,104270.0,0.03149916]
["bitfinex","BTCUSD",1748758946539,0.69067483,104280.0,104270.0,0.35522663]
["bitfinex","BTCUSD",1748758946990,0.98839483,104280.0,104270.0,0.35522663]
["bitfinex","BTCUSD",1748758947133,0.98839483,104280.0,104270.0,0.05838319]
["bitfinex","BTCUSD",1748758947544,0.69067483,104280.0,104270.0,0.05838357]
["bitfinex","BTCUSD",1748758947983,0.69067483,104280.0,104270.0,0.06510444]
["bitfinex","BTCUSD",1748758948743,0.69067483,104280.0,104270.0,0.05854911]
["bitfinex","BTCUSD",1748758948954,0.69067483,104280.0,104270.0,0.06751367]
["bitfinex","BTCUSD",1748758949547,0.69067483,104280.0,104270.0,0.06752143]
["bitfinex","BTCUSD",1748758949930,0.69067483,104280.0,104270.0,0.03389654]
["bitfinex","BTCUSD",1748758950133,0.69067483,104280.0,104270.0,0.0675301]
["bitfinex","BTCUSD",1748758950766,0.69067483,104280.0,104270.0,0.04959735]
["bitfinex","BTCUSD",1748758950977,0.69067483,104280.0,104270.0,0.06754899]
["bitfinex","BTCUSD",1748758951322,0.69067483,104280.0,104270.0,0.06083348]
["bitfinex","BTCUSD",1748758951534,0.69067483,104280.0,104270.0,0.06756771]
["bitfinex","BTCUSD",1748758952535,0.69067483,104280.0,104270.0,0.06756621]
["bitfinex","BTCUSD",1748758952942,0.69067483,104280.0,104270.0,0.0675662]
["bitfinex","BTCUSD",1748758953604,0.69067483,104280.0,104270.0,0.58310339]
["bitfinex","BTCUSD",1748758953808,0.69067483,104280.0,104270.0,0.37991705]
["bitfinex","BTCUSD",1748758954151,0.69067483,104280.0,104270.0,0.37991678]
["bitfinex","BTCUSD",1748758954381,0.69067483,104280.0,104270.0,0.37991457]
["bitfinex","BTCUSD",1748758954578,0.69067483,104280.0,104270.0,0.3731815]
["bitfinex","BTCUSD",1748758954808,0.69067483,104280.0,104270.0,0.38091457]
["bitfinex","BTCUSD",1748758955202,0.69067483,104280.0,104270.0,0.38291457]
["bitfinex","BTCUSD",1748758956115,0.69067483,104280.0,104270.0,0.38291443]
["bitfinex","BTCUSD",1748758956449,0.69067483,104280.0,104270.0,0.38291401]
["bitfinex","BTCUSD",1748758957111,0.69067483,104280.0,104270.0,0.36495956]
["bitfinex","BTCUSD",1748758957327,0.69067483,104280.0,104270.0,0.38291398]
["bitfinex","BTCUSD",1748758957548,0.69067483,104280.0,104270.0,0.38291354]
["bitfinex","BTCUSD",1748758957975,0.69067483,104280.0,104270.0,0.39250402]
["bitfinex","BTCUSD",1748758958234,0.69067483,104280.0,104270.0,0.36495912]
["bitfinex","BTCUSD",1748758958448,0.69067483,104280.0,104270.0,0.37617907]
["bitfinex","BTCUSD",1748758958669,0.69067483,104280.0,104270.0,0.38291123]
["bitfinex","BTCUSD",1748758959545,0.69067483,104280.0,104270.0,0.38291108]
["bitfinex","BTCUSD",1748758960473,0.69067483,104280.0,104270.0,0.38291055]
["bitfinex","BTCUSD",1748758960699,0.69067483,104280.0,104270.0,0.38291033]
["bitfinex","BTCUSD",1748758961123,0.69067483,104280.0,104270.0,0.38291027]
["bitfinex","BTCUSD",1748758961526,0.69067483,104280.0,104270.0,0.38291013]
["bitfinex","BTCUSD",1748758961921,0.69067483,104280.0,104270.0,0.38290975]
["bitfinex","BTCUSD",1748758963316,0.67586483,104280.0,104270.0,0.38290965]
["bitfinex","BTCUSD",1748758963722,0.67586483,104280.0,104270.0,0.59390033]
["bitfinex","BTCUSD",1748758963914,0.67586483,104280.0,104270.0,0.56635855]
["bitfinex","BTCUSD",1748758964163,0.66671563,104280.0,104270.0,0.3829096]
["bitfinex","BTCUSD",1748758964743,0.66671563,104280.0,104270.0,0.38290981]
["bitfinex","BTCUSD",1748758965170,0.66671563,104280.0,104270.0,0.3649584]
["bitfinex","BTCUSD",1748758965377,0.66671563,104280.0,104270.0,0.38290981]
["bitfinex","BTCUSD",1748758965785,0.66671563,104280.0,104270.0,0.3649584]
["bitfinex","BTCUSD",1748758966105,0.66671563,104280.0,104270.0,0.38291019]
["bitfinex","BTCUSD",1748758966219,0.66671563,104280.0,104270.0,0.3829103]
["bitfinex","BTCUSD",1748758966687,0.66671563,104280.0,104270.0,0.37617839]
["bitfinex","BTCUSD",1748758966913,0.66671563,104280.0,104270.0,0.38291054]
["bitfinex","BTCUSD",1748758967124,0.66671563,104280.0,104270.0,0.3829112]
["bitfinex","BTCUSD",1748758967334,0.66671563,104280.0,104270.0,0.38291232]
["bitfinex","BTCUSD",1748758967939,0.66671563,104280.0,104270.0,0.38291235]
["bitfinex","BTCUSD",1748758968494,0.66671563,104280.0,104270.0,0.38291362]
["bitfinex","BTCUSD",1748758968859,0.66671563,104280.0,104270.0,0.38291406]
["bitfinex","BTCUSD",1748758969718,0.66671563,104280.0,104270.0,0.39250454]
["bitfinex","BTCUSD",1748758969931,0.66671563,104280.0,104270.0,0.38577316]
["bitfinex","BTCUSD",1748758970140,0.66671563,104280.0,104270.0,0.05918873]
["bitfinex","BTCUSD",1748758970347,0.66671563,104280.0,104270.0,0.35391351]
["bitfinex","BTCUSD",1748758970546,0.66671563,104280.0,104270.0,0.35151855]
["bitfinex","BTCUSD",1748758970761,0.66671563,104280.0,104270.0,0.35151862]
["bitfinex","BTCUSD",1748758971646,0.66671563,104280.0,104270.0,0.3515223]
["bitfinex","BTCUSD",1748758972401,0.66671563,104280.0,104270.0,0.35152674]
["bitfinex","BTCUSD",1748758972786,0.66671563,104280.0,104270.0,0.55292678]
["bitfinex","BTCUSD",1748758974010,0.66671563,104280.0,104270.0,0.34479029]
["bitfinex","BTCUSD",1748758974219,0.66671563,104280.0,104270.0,0.35152666]
["bitfinex","BTCUSD",1748758974432,0.66671563,104280.0,104270.0,0.35152669]
["bitfinex","BTCUSD",1748758974646,0.66671563,104280.0,104270.0,0.35152675]
["bitfinex","BTCUSD",1748758974853,0.66671563,104280.0,104270.0,0.38152674]
["bitfinex","BTCUSD",1748758975256,0.66671563,104280.0,104270.0,0.38152678]
["bitfinex","BTCUSD",1748758975461,0.66671563,104280.0,104270.0,0.58292698]
["bitfinex","BTCUSD",1748758975669,0.66671563,104280.0,104270.0,0.58293133]
["bitfinex","BTCUSD",1748758975868,0.66671563,104280.0,104270.0,0.38153118]
["bitfinex","BTCUSD",1748758976565,0.66671563,104280.0,104270.0,0.38153132]
["bitfinex","BTCUSD",1748758976760,0.66671563,104280.0,104270.0,0.58293153]
["bitfinex","BTCUSD",1748758976985,0.66671563,104280.0,104270.0,0.58293145]
["bitfinex","BTCUSD",1748758977410,0.66671563,104280.0,104270.0,0.58293555]
["bitfinex","BTCUSD",1748758977632,0.66671563,104280.0,104270.0,0.58293556]
["bitfinex","BTCUSD",1748758978042,0.66671563,104280.0,104270.0,0.39112584]
["bitfinex","BTCUSD",1748758978410,0.66671563,104280.0,104270.0,0.39112781]
["bitfinex","BTCUSD",1748758978828,0.66671563,104280.0,104270.0,0.3731564]
["bitfinex","BTCUSD",1748758979041,0.66671563,104280.0,104270.0,0.38153736]
["bitfinex","BTCUSD",1748758979724,0.66671563,104280.0,104270.0,0.35682663]
["bitfinex","BTCUSD",1748758979930,0.66671563,104280.0,104270.0,0.38153861]
["bitfinex","BTCUSD",1748758980349,0.66671563,104280.0,104270.0,0.38153879]
["bitfinex","BTCUSD",1748758981116,0.66671563,104280.0,104270.0,0.36653931]
["bitfinex","BTCUSD",1748758981557,0.66671563,104280.0,104270.0,0.3597995]
["bitfinex","BTCUSD",1748758981768,0.66671563,104280.0,104270.0,0.36653955]
["bitfinex","BTCUSD",1748758981972,0.66671563,104280.0,104270.0,0.35154016]
["bitfinex","BTCUSD",1748758982382,0.66671563,104280.0,104270.0,0.35154047]
["bitfinex","BTCUSD",1748758982590,0.6665912,104280.0,104270.0,0.35154047]
["bitfinex","BTCUSD",1748758982806,0.6665912,104280.0,104270.0,0.35154132]
["bitfinex","BTCUSD",1748758983029,0.6665912,104280.0,104270.0,0.55294143]
["bitfinex","BTCUSD",1748758983765,0.6665912,104280.0,104270.0,0.35154243]
["bitfinex","BTCUSD",1748758983994,0.6665912,104280.0,104270.0,0.36951756]
["bitfinex","BTCUSD",1748758984859,0.37907,104280.0,104270.0,0.59009753]
["bitfinex","BTCUSD",1748758985076,0.40783776,104280.0,104270.0,0.25678022]
["bitfinex","BTCUSD",1748758985284,0.41742659,104280.0,104270.0,0.59009771]
["bitfinex","BTCUSD",1748758985490,0.42701615,104280.0,104270.0,0.26637024]
["bitfinex","BTCUSD",1748758985703,0.40783712,104280.0,104270.0,0.27595979]
["bitfinex","BTCUSD",1748758985908,0.42701597,104280.0,104270.0,0.59968725]
["bitfinex","BTCUSD",1748758986113,0.42701597,104280.0,104270.0,0.61518725]
["bitfinex","BTCUSD",1748758986333,0.42701597,104280.0,104270.0,0.62109741]
["bitfinex","BTCUSD",1748758986549,0.6188073,104280.0,104270.0,0.60312251]
["bitfinex","BTCUSD",1748758986680,0.6188073,104280.0,104270.0,0.63068714]
["bitfinex","BTCUSD",1748758987709,0.42701597,104280.0,104270.0,0.63068714]
["bitfinex","BTCUSD",1748758988634,0.42701597,104280.0,104270.0,0.64027698]
["bitfinex","BTCUSD",1748758988845,0.42701597,104280.0,104270.0,0.31654951]
["bitfinex","BTCUSD",1748758989148,0.42701597,104280.0,104270.0,0.63068714]
["bitfinex","BTCUSD",1748758989297,0.42701597,104280.0,104270.0,0.63068649]
["bitfinex","BTCUSD",1748758989870,0.42701597,104280.0,104270.0,0.30695817]
["bitfinex","BTCUSD",1748758990069,0.42701597,104280.0,104270.0,0.63068564]
["bitfinex","BTCUSD",1748758991067,0.41742641,104280.0,104270.0,0.64027548]
["bitfinex","BTCUSD",1748758991290,0.42701579,104280.0,104270.0,0.64027548]
["bitfinex","BTCUSD",1748758991493,0.42701579,104280.0,104270.0,0.62230228]
["bitfinex","BTCUSD",1748758991707,0.42701579,104280.0,104270.0,0.64027408]
["bitfinex","BTCUSD",1748758992062,0.42701579,104280.0,104270.0,0.65000761]
["bitfinex","BTCUSD",1748758994085,0.41742641,104280.0,104270.0,0.65000761]
["bitfinex","BTCUSD",1748758994417,0.42701579,104280.0,104270.0,0.65000761]
["bitfinex","BTCUSD",1748758994812,0.42701579,104280.0,104270.0,0.65000599]
["bitfinex","BTCUSD",1748758995029,0.39824793,104280.0,104270.0,0.65000599]
["bitfinex","BTCUSD",1748758995556,0.40783722,104280.0,104270.0,0.65000599]
["bitfinex","BTCUSD",1748758995790,0.40783731,104280.0,104270.0,0.65000599]
["bitfinex","BTCUSD",1748758996226,0.39824793,104280.0,104270.0,0.65000599]
["bitfinex","BTCUSD",1748758996413,0.40783722,104280.0,104270.0,0.65000599]
["bitfinex","BTCUSD",1748758996615,0.39824793,104280.0,104270.0,0.65000599]
["bitfinex","BTCUSD",1748758996752,0.40783722,104280.0,104270.0,0.65000599]
["bitfinex","BTCUSD",1748758996983,0.40783731,104280.0,104270.0,0.65000599]
["bitfinex","BTCUSD",1748758997183,0.40783731,104280.0,104270.0,0.64027246]
["bitfinex","BTCUSD",1748758997566,0.40783731,104280.0,104270.0,0.64026929]
["bitfinex","BTCUSD",1748758998295,0.40783731,104280.0,104270.0,0.31654182]
["bitfinex","BTCUSD",1748758998445,0.40783731,104280.0,104270.0,0.64026876]
["bitfinex","BTCUSD",1748758999089,0.41742678,104280.0,104270.0,0.64026876]
["bitfinex","BTCUSD",1748759000091,0.38865892,104280.0,104270.0,0.96399623]
["bitfinex","BTCUSD",1748759000314,0.39824793,104280.0,104270.0,0.96399623]
["bitfinex","BTCUSD",1748759000952,0.39824793,104280.0,104270.0,0.64026222]
["bitfinex","BTCUSD",1748759001130,0.39824793,104280.0,104270.0,0.96398969]
["bitfinex","BTCUSD",1748759001440,0.38865892,104280.0,104270.0,0.63826222]
["bitfinex","BTCUSD",1748759001643,0.38865892,104280.0,104270.0,0.64125887]
["bitfinex","BTCUSD",1748759001869,0.38865892,104280.0,104270.0,0.96398634]
["bitfinex","BTCUSD",1748759001870,0.37907,104280.0,104270.0,0.96398634]
["bitfinex","BTCUSD",1748759002079,0.37907,104280.0,104270.0,0.96598634]
["bitfinex","BTCUSD",1748759002285,0.38865883,104280.0,104270.0,0.96598634]
["bitfinex","BTCUSD",1748759003090,0.38865883,104280.0,104270.0,0.96598363]
["bitfinex","BTCUSD",1748759003306,0.39824784,104280.0,104270.0,0.96598348]
["bitfinex","BTCUSD",1748759003548,0.39824784,104280.0,104270.0,0.96598347]
["bitfinex","BTCUSD",1748759004531,0.38865883,104280.0,104270.0,0.96597981]
["bitfinex","BTCUSD",1748759005112,0.39824784,104280.0,104270.0,0.96597981]
["bitfinex","BTCUSD",1748759005618,0.40783703,104280.0,104270.0,0.96597981]
["bitfinex","BTCUSD",1748759005827,0.39824784,104280.0,104270.0,0.94802975]
["bitfinex","BTCUSD",1748759005950,0.39824784,104280.0,104270.0,0.96597862]
["bitfinex","BTCUSD",1748759006568,0.39824784,104280.0,104270.0,0.94802975]
["bitfinex","BTCUSD",1748759006770,0.39824784,104280.0,104270.0,0.96597771]
["bitfinex","BTCUSD",1748759007174,0.38865883,104280.0,104270.0,0.96597771]
["bitfinex","BTCUSD",1748759008299,0.39824784,104280.0,104270.0,0.96597691]
["bitfinex","BTCUSD",1748759008429,0.39824784,104280.0,104270.0,0.94802975]
["bitfinex","BTCUSD",1748759008865,0.39824784,104280.0,104270.0,0.96597642]
["bitfinex","BTCUSD",1748759009298,0.39824784,104280.0,104270.0,0.62430228]
["bitfinex","BTCUSD",1748759009504,0.39824784,104280.0,104270.0,0.64224868]
["bitfinex","BTCUSD",1748759009700,0.38865883,104280.0,104270.0,0.64224868]
["bitfinex","BTCUSD",1748759010270,0.38865883,104280.0,104270.0,0.64224872]
["bitfinex","BTCUSD",1748759010477,0.39824775,104280.0,104270.0,0.31852125]
["bitfinex","BTCUSD",1748759010666,0.39824775,104280.0,104270.0,0.93836844]
["bitfinex","BTCUSD",1748759011284,0.39824775,104280.0,104270.0,0.93836868]
["bitfinex","BTCUSD",1748759011556,0.39824775,104280.0,104270.0,0.93836872]
["bitfinex","BTCUSD",1748759012015,0.39824775,104280.0,104270.0,0.93836852]
["bitfinex","BTCUSD",1748759012733,0.39824775,104280.0,104270.0,0.93836892]
["bitfinex","BTCUSD",1748759012903,0.39824775,104280.0,104270.0,1.03012892]
["bitfinex","BTCUSD",1748759014721,0.39824775,104280.0,104270.0,1.03012971]
["bitfinex","BTCUSD",1748759014922,0.38865883,104280.0,104270.0,1.03012971]
["bitfinex","BTCUSD",1748759015119,0.39824784,104280.0,104270.0,1.03012971]
["bitfinex","BTCUSD",1748759015774,0.39824784,104280.0,104270.0,1.35385718]
["bitfinex","BTCUSD",1748759015978,0.38865883,104280.0,104270.0,1.35385772]
["bitfinex","BTCUSD",1748759016527,0.38865883,104280.0,104270.0,1.3538584]
["bitfinex","BTCUSD",1748759016905,0.39824775,104280.0,104270.0,1.3538584]
["bitfinex","BTCUSD",1748759017273,0.38865883,104280.0,104270.0,1.33590975]
["bitfinex","BTCUSD",1748759017478,0.39824784,104280.0,104270.0,1.35385914]
["bitfinex","BTCUSD",1748759018133,0.38865883,104280.0,104270.0,1.35385914]
["bitfinex","BTCUSD",1748759018283,0.39824775,104280.0,104270.0,1.3538593]
["bitfinex","BTCUSD",1748759018785,0.38865883,104280.0,104270.0,1.3538593]
["bitfinex","BTCUSD",1748759019091,0.39824775,104280.0,104270.0,1.3538593]
["bitfinex","BTCUSD",1748759019298,0.38865883,104280.0,104270.0,1.3538593]
["bitfinex","BTCUSD",1748759019506,0.38865883,104280.0,104270.0,1.35386056]
["bitfinex","BTCUSD",1748759019710,0.38865883,104280.0,104270.0,1.35386128]
["bitfinex","BTCUSD",1748759020221,0.38865883,104280.0,104270.0,1.35386127]
["bitfinex","BTCUSD",1748759020482,0.37907,104280.0,104270.0,1.35386127]
["bitfinex","BTCUSD",1748759020925,0.38865873,104280.0,104270.0,1.35386127]
["bitfinex","BTCUSD",1748759021366,0.01343234,104280.0,104270.0,2.16344304]
["bitfinex","BTCUSD",1748759021586,0.01343234,104280.0,104270.0,3.13121478]
["bitfinex","BTCUSD",1748759021812,0.25882567,104330.0,104320.0,0.86792947]
["bitfinex","BTCUSD",1748759022029,0.25882567,104330.0,104320.0,0.88587852]
["bitfinex","BTCUSD",1748759022030,0.32589265,104330.0,104320.0,0.88587852]
["bitfinex","BTCUSD",1748759022259,0.01931479,104330.0,104320.0,0.85834404]
["bitfinex","BTCUSD",1748759022473,0.00014569,104330.0,104320.0,0.88587603]
["bitfinex","BTCUSD",1748759022902,0.02889893,104330.0,104320.0,0.97819603]
["bitfinex","BTCUSD",1748759023113,0.03848371,104330.0,104320.0,0.97819603]
["bitfinex","BTCUSD",1748759023322,0.03848371,104330.0,104320.0,0.97817291]
["bitfinex","BTCUSD",1748759024200,0.23118312,104330.0,104320.0,0.86668215]
["bitfinex","BTCUSD",1748759024416,0.23118312,104330.0,104320.0,0.01789586]
["bitfinex","BTCUSD",1748759024417,0.23118395,104330.0,104320.0,0.01789586]
["bitfinex","BTCUSD",1748759024603,0.21101485,104330.0,104320.0,0.33331335]
["bitfinex","BTCUSD",1748759024815,0.21101485,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1748759025014,0.21101485,104330.0,104320.0,0.02089612]
["bitfinex","BTCUSD",1748759025218,0.21101485,104330.0,104320.0,0.030482]
["bitfinex","BTCUSD",1748759025425,0.21101485,104330.0,104320.0,0.03048171]
["bitfinex","BTCUSD",1748759025632,0.21101485,104330.0,104320.0,0.02089583]
["bitfinex","BTCUSD",1748759026686,0.21101485,104330.0,104320.0,0.02088122]
["bitfinex","BTCUSD",1748759027542,0.21101485,104330.0,104320.0,0.02087606]
["bitfinex","BTCUSD",1748759027741,0.24251485,104330.0,104320.0,0.02087606]
["bitfinex","BTCUSD",1748759028499,0.24251485,104330.0,104320.0,0.02087595]
["bitfinex","BTCUSD",1748759029077,0.24251485,104330.0,104320.0,0.02087207]
["bitfinex","BTCUSD",1748759029495,0.24251485,104330.0,104320.0,0.02086909]
["bitfinex","BTCUSD",1748759030318,0.24251485,104330.0,104320.0,0.02086912]
["bitfinex","BTCUSD",1748759030496,0.24251485,104330.0,104320.0,0.21258691]
["bitfinex","BTCUSD",1748759030697,0.23293007,104330.0,104320.0,0.20430367]
["bitfinex","BTCUSD",1748759030899,0.23293007,104330.0,104320.0,0.22216936]
["bitfinex","BTCUSD",1748759031270,0.23293007,104330.0,104320.0,0.22216934]
["bitfinex","BTCUSD",1748759031695,0.23293007,104330.0,104320.0,0.22216655]
["bitfinex","BTCUSD",1748759031896,0.23293007,104330.0,104320.0,0.22216654]
["bitfinex","BTCUSD",1748759032505,0.23293007,104330.0,104320.0,0.03044875]
["bitfinex","BTCUSD",1748759032719,0.2233451,104330.0,104320.0,0.03044783]
["bitfinex","BTCUSD",1748759033574,0.2074451,104330.0,104320.0,0.22216562]
["bitfinex","BTCUSD",1748759033984,0.2074451,104330.0,104320.0,0.23175141]
["bitfinex","BTCUSD",1748759034446,0.2074451,104330.0,104320.0,0.23174802]
["bitfinex","BTCUSD",1748759035407,0.2074451,104330.0,104320.0,0.23174756]
["bitfinex","BTCUSD",1748759036046,0.2074451,104330.0,104320.0,0.2317472]
["bitfinex","BTCUSD",1748759036256,0.2074451,104330.0,104320.0,0.2413329]
["bitfinex","BTCUSD",1748759036809,0.2074451,104330.0,104320.0,0.24133268]
["bitfinex","BTCUSD",1748759037011,0.2074451,104330.0,104320.0,0.24133273]
["bitfinex","BTCUSD",1748759037994,0.2074451,104330.0,104320.0,0.24133285]
["bitfinex","BTCUSD",1748759038406,0.2074451,104330.0,104320.0,0.24133309]
["bitfinex","BTCUSD",1748759039114,0.2074451,104330.0,104320.0,0.22347516]
["bitfinex","BTCUSD",1748759039366,0.2074451,104330.0,104320.0,0.24133354]
["bitfinex","BTCUSD",1748759039962,0.2074451,104330.0,104320.0,0.2413342]
["bitfinex","BTCUSD",1748759040535,0.2074451,104330.0,104320.0,0.24133522]
["bitfinex","BTCUSD",1748759041100,0.2074451,104330.0,104320.0,0.25092074]
["bitfinex","BTCUSD",1748759041303,0.21702997,104330.0,104320.0,0.24133522]
["bitfinex","BTCUSD",1748759041527,0.21702997,104330.0,104320.0,0.24133694]
["bitfinex","BTCUSD",1748759041976,0.21702997,104330.0,104320.0,0.22347516]
["bitfinex","BTCUSD",1748759042247,0.21702997,104330.0,104320.0,0.24133865]
["bitfinex","BTCUSD",1748759042459,0.21702997,104330.0,104320.0,0.23175295]
["bitfinex","BTCUSD",1748759042660,0.21702997,104330.0,104320.0,0.24133865]
["bitfinex","BTCUSD",1748759042950,0.21702997,104330.0,104320.0,0.23175295]
["bitfinex","BTCUSD",1748759043176,0.21702997,104330.0,104320.0,0.24133867]
["bitfinex","BTCUSD",1748759043455,0.21702997,104330.0,104320.0,0.24134085]
["bitfinex","BTCUSD",1748759043806,0.21702997,104330.0,104320.0,0.24134204]
["bitfinex","BTCUSD",1748759044586,0.21702997,104330.0,104320.0,0.22217055]
["bitfinex","BTCUSD",1748759044731,0.21702997,104330.0,104320.0,0.22217483]
["bitfinex","BTCUSD",1748759044937,0.21702997,104330.0,104320.0,0.23176062]
["bitfinex","BTCUSD",1748759045138,0.21702997,104330.0,104320.0,0.23176059]
["bitfinex","BTCUSD",1748759046130,0.21702997,104330.0,104320.0,0.21388946]
["bitfinex","BTCUSD",1748759046507,0.21702997,104330.0,104320.0,0.2316828]
["bitfinex","BTCUSD",1748759046738,0.21702997,104330.0,104320.0,0.23168279]
["bitfinex","BTCUSD",1748759046948,0.2074451,104330.0,104320.0,0.02079333]
["bitfinex","BTCUSD",1748759047153,0.2074451,104330.0,104320.0,0.03037921]
["bitfinex","BTCUSD",1748759047585,0.2074451,104330.0,104320.0,0.02079333]
["bitfinex","BTCUSD",1748759047586,0.1918451,104330.0,104320.0,0.02079333]
["bitfinex","BTCUSD",1748759047812,0.1918451,104330.0,104320.0,0.02080135]
["bitfinex","BTCUSD",1748759048007,0.1918451,104330.0,104320.0,0.03038719]
["bitfinex","BTCUSD",1748759048198,0.1918451,104330.0,104320.0,0.03430727]
["bitfinex","BTCUSD",1748759048491,0.1918451,104330.0,104320.0,0.01641787]
["bitfinex","BTCUSD",1748759048744,0.2076451,104330.0,104320.0,0.23562082]
["bitfinex","BTCUSD",1748759048931,0.2076451,104330.0,104320.0,0.02473134]
["bitfinex","BTCUSD",1748759049198,0.2076451,104330.0,104320.0,0.02473135]
["bitfinex","BTCUSD",1748759049372,0.2076451,104330.0,104320.0,0.02474322]
["bitfinex","BTCUSD",1748759049589,0.2076451,104330.0,104320.0,0.02474437]
["bitfinex","BTCUSD",1748759050422,0.2076451,104330.0,104320.0,0.02474546]
["bitfinex","BTCUSD",1748759050619,0.2076451,104330.0,104320.0,0.02476348]
["bitfinex","BTCUSD",1748759050821,0.2076451,104330.0,104320.0,0.02476351]
["bitfinex","BTCUSD",1748759051699,0.2076451,104330.0,104320.0,0.01641787]
["bitfinex","BTCUSD",1748759051906,0.2076451,104330.0,104320.0,0.03438159]
["bitfinex","BTCUSD",1748759052323,0.2076451,104330.0,104320.0,0.0343816]
["bitfinex","BTCUSD",1748759052751,0.2076451,104330.0,104320.0,0.03438394]
["bitfinex","BTCUSD",1748759053172,0.2076451,104330.0,104320.0,0.03438393]
["bitfinex","BTCUSD",1748759053298,0.2076451,104330.0,104320.0,0.02479805]
["bitfinex","BTCUSD",1748759053494,0.2076451,104330.0,104320.0,0.02479855]
["bitfinex","BTCUSD",1748759054629,0.2076451,104330.0,104320.0,0.0247993]
["bitfinex","BTCUSD",1748759054833,0.2076451,104330.0,104320.0,0.02479929]
["bitfinex","BTCUSD",1748759055032,0.2076451,104330.0,104320.0,0.00683199]
["bitfinex","BTCUSD",1748759055234,0.2076451,104330.0,104320.0,0.02479928]
["bitfinex","BTCUSD",1748759055819,0.2076451,104330.0,104320.0,0.00683199]
["bitfinex","BTCUSD",1748759055997,0.2076451,104330.0,104320.0,0.02479938]
["bitfinex","BTCUSD",1748759056201,0.2076451,104330.0,104320.0,0.0247994]
["bitfinex","BTCUSD",1748759056885,0.2076451,104330.0,104320.0,0.02479931]
["bitfinex","BTCUSD",1748759057493,0.2076451,104330.0,104320.0,0.02479925]
["bitfinex","BTCUSD",1748759057702,0.2076451,104330.0,104320.0,0.02479927]
["bitfinex","BTCUSD",1748759058090,0.2076451,104330.0,104320.0,0.02479924]
["bitfinex","BTCUSD",1748759058305,0.2076451,104330.0,104320.0,0.00683199]
["bitfinex","BTCUSD",1748759058509,0.2076451,104330.0,104320.0,0.02479922]
["bitfinex","BTCUSD",1748759059124,0.1918451,104330.0,104320.0,0.02479922]
["bitfinex","BTCUSD",1748759060169,0.1918451,104330.0,104320.0,0.02479924]
["bitfinex","BTCUSD",1748759060517,0.1918451,104330.0,104320.0,0.02479921]
["bitfinex","BTCUSD",1748759060953,0.1918451,104330.0,104320.0,0.00683199]
["bitfinex","BTCUSD",1748759061158,0.1918451,104330.0,104320.0,0.02479921]
["bitfinex","BTCUSD",1748759061469,0.1918451,104330.0,104320.0,0.02479923]
["bitfinex","BTCUSD",1748759061860,0.1918451,104330.0,104320.0,0.00683199]
["bitfinex","BTCUSD",1748759062065,0.1918451,104330.0,104320.0,0.02479921]
["bitfinex","BTCUSD",1748759062923,0.1918451,104330.0,104320.0,0.0247992]
["bitfinex","BTCUSD",1748759063719,0.1918451,104330.0,104320.0,0.02479918]
["bitfinex","BTCUSD",1748759064168,0.1918451,104330.0,104320.0,0.00683199]
["bitfinex","BTCUSD",1748759064464,0.1918451,104330.0,104320.0,0.02719538]
["bitfinex","BTCUSD",1748759064685,0.1918451,104330.0,104320.0,0.00922818]
["bitfinex","BTCUSD",1748759064876,0.1918451,104330.0,104320.0,0.0271954]
["bitfinex","BTCUSD",1748759065436,0.1918451,104330.0,104320.0,0.00922818]
["bitfinex","BTCUSD",1748759065637,0.1918451,104330.0,104320.0,0.02719546]
["bitfinex","BTCUSD",1748759066479,0.1918451,104330.0,104320.0,0.00922818]
["bitfinex","BTCUSD",1748759070678,0.1918451,104330.0,104320.0,0.02719568]
["bitfinex","BTCUSD",1748759070890,0.1918451,104330.0,104320.0,0.00922818]
["bitfinex","BTCUSD",1748759071084,0.1918451,104330.0,104320.0,0.02719579]
["bitfinex","BTCUSD",1748759071288,0.1918451,104330.0,104320.0,0.02535591]
["bitfinex","BTCUSD",1748759072805,0.1918451,104330.0,104320.0,0.02535598]
["bitfinex","BTCUSD",1748759074180,0.1918451,104330.0,104320.0,0.02535621]
["bitfinex","BTCUSD",1748759074892,0.1918451,104330.0,104320.0,0.02535622]
["bitfinex","BTCUSD",1748759075432,0.1918451,104330.0,104320.0,0.00738818]
["bitfinex","BTCUSD",1748759075865,0.1918451,104330.0,104320.0,0.02535638]
["bitfinex","BTCUSD",1748759076232,0.1918451,104330.0,104320.0,0.00738818]
["bitfinex","BTCUSD",1748759076458,0.1918451,104330.0,104320.0,0.02535637]
["bitfinex","BTCUSD",1748759076668,0.1918451,104330.0,104320.0,0.02535639]
["bitfinex","BTCUSD",1748759076871,0.1918451,104330.0,104320.0,0.02296061]
["bitfinex","BTCUSD",1748759077539,0.35558012,104330.0,104320.0,0.02296061]
["bitfinex","BTCUSD",1748759077975,0.35558012,104330.0,104320.0,0.02296332]
["bitfinex","BTCUSD",1748759078165,0.35558012,104330.0,104320.0,0.02296453]
["bitfinex","BTCUSD",1748759078518,0.35558012,104330.0,104320.0,0.0229393]
["bitfinex","BTCUSD",1748759078738,0.35558012,104330.0,104320.0,0.02293937]
["bitfinex","BTCUSD",1748759079337,0.35558012,104330.0,104320.0,0.00499199]
["bitfinex","BTCUSD",1748759079703,0.2876994,104330.0,104320.0,0.00499199]
["bitfinex","BTCUSD",1748759081617,0.64224025,104330.0,104320.0,0.00499199]
["bitfinex","BTCUSD",1748759081825,1.13754025,104330.0,104320.0,0.00499199]
["bitfinex","BTCUSD",1748759083054,1.13754025,104330.0,104320.0,0.00107191]
["bitfinex","BTCUSD",1748759083521,1.13754025,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1748759083830,0.22053776,104290.0,104280.0,0.72183865]
["bitfinex","BTCUSD",1748759083959,0.22053776,104290.0,104280.0,0.73142794]
["bitfinex","BTCUSD",1748759084425,0.22053776,104290.0,104280.0,0.74934476]
["bitfinex","BTCUSD",1748759084650,0.22053776,104290.0,104280.0,0.73142794]
["bitfinex","BTCUSD",1748759084773,0.22053776,104290.0,104280.0,0.74934367]
["bitfinex","BTCUSD",1748759084999,0.22053776,104290.0,104280.0,0.75534367]
["bitfinex","BTCUSD",1748759085200,0.22053776,104290.0,104280.0,0.76493277]
["bitfinex","BTCUSD",1748759085612,0.22053776,104290.0,104280.0,0.75301704]
["bitfinex","BTCUSD",1748759086029,0.22053776,104290.0,104280.0,0.77092606]
["bitfinex","BTCUSD",1748759086233,0.22053776,104290.0,104280.0,0.77092605]
["bitfinex","BTCUSD",1748759086656,0.22053776,104290.0,104280.0,0.77092497]
["bitfinex","BTCUSD",1748759087060,0.2301264,104290.0,104280.0,0.78051398]
["bitfinex","BTCUSD",1748759087269,0.2301264,104290.0,104280.0,0.78051383]
["bitfinex","BTCUSD",1748759087474,0.2301264,104290.0,104280.0,0.78050865]
["bitfinex","BTCUSD",1748759088072,0.2301264,104290.0,104280.0,0.76260605]
["bitfinex","BTCUSD",1748759088291,0.2301264,104290.0,104280.0,0.7805048]
["bitfinex","BTCUSD",1748759088462,0.2301264,104290.0,104280.0,0.76260605]
["bitfinex","BTCUSD",1748759088666,0.2301264,104290.0,104280.0,0.7805048]
["bitfinex","BTCUSD",1748759088871,0.2301264,104290.0,104280.0,0.76260605]
["bitfinex","BTCUSD",1748759089080,0.2301264,104290.0,104280.0,0.78050483]
["bitfinex","BTCUSD",1748759090452,0.2301264,104290.0,104280.0,0.78050233]
["bitfinex","BTCUSD",1748759092345,0.2301264,104290.0,104280.0,0.78050066]
["bitfinex","BTCUSD",1748759092590,0.03835346,104290.0,104280.0,0.78050066]
["bitfinex","BTCUSD",1748759092825,0.03835346,104290.0,104280.0,0.7626055]
["bitfinex","BTCUSD",1748759093307,0.02876482,104290.0,104280.0,0.7626055]
["bitfinex","BTCUSD",1748759093665,0.02876482,104290.0,104280.0,0.78050073]
["bitfinex","BTCUSD",1748759093885,0.02876482,104290.0,104280.0,0.7626055]
["bitfinex","BTCUSD",1748759094538,0.02876482,104290.0,104280.0,0.78050186]
["bitfinex","BTCUSD",1748759094945,0.02876482,104290.0,104280.0,0.7626055]
["bitfinex","BTCUSD",1748759095104,0.02876482,104290.0,104280.0,0.43926654]
["bitfinex","BTCUSD",1748759095305,0.02876482,104290.0,104280.0,0.78050186]
["bitfinex","BTCUSD",1748759095987,0.03835346,104290.0,104280.0,0.45716292]
["bitfinex","BTCUSD",1748759096187,0.03835346,104290.0,104280.0,0.78050188]
["bitfinex","BTCUSD",1748759096866,0.03835346,104290.0,104280.0,0.78050437]
["bitfinex","BTCUSD",1748759097207,0.03835346,104290.0,104280.0,0.7626055]
["bitfinex","BTCUSD",1748759097460,0.03835346,104290.0,104280.0,0.78050437]
["bitfinex","BTCUSD",1748759098614,0.03835346,104290.0,104280.0,0.78050841]
["bitfinex","BTCUSD",1748759098859,0.03835346,104290.0,104280.0,0.7626055]
["bitfinex","BTCUSD",1748759099049,0.2301264,104290.0,104280.0,0.75301658]
["bitfinex","BTCUSD",1748759099448,0.01917627,104290.0,104280.0,0.78050841]
["bitfinex","BTCUSD",1748759099693,0.01917627,104290.0,104280.0,0.7626055]
["bitfinex","BTCUSD",1748759099894,0.01917627,104290.0,104280.0,0.7805084]
["bitfinex","BTCUSD",1748759100307,0.01917627,104290.0,104280.0,0.78050839]
["bitfinex","BTCUSD",1748759100521,0.01917627,104290.0,104280.0,0.78050838]
["bitfinex","BTCUSD",1748759101019,0.009588,104290.0,104280.0,1.10384734]
["bitfinex","BTCUSD",1748759101234,0.20135825,104300.0,104290.0,0.2013614]
["bitfinex","BTCUSD",1748759101399,0.16915825,104300.0,104290.0,0.55920324]
["bitfinex","BTCUSD",1748759101603,0.10475825,104300.0,104290.0,0.54260794]
["bitfinex","BTCUSD",1748759101814,0.09645825,104300.0,104290.0,0.54260794]
["bitfinex","BTCUSD",1748759102216,0.09645825,104300.0,104290.0,0.52470036]
["bitfinex","BTCUSD",1748759102421,0.21092972,104300.0,104290.0,0.55220438]
["bitfinex","BTCUSD",1748759102619,0.21092972,104300.0,104290.0,0.55220457]
["bitfinex","BTCUSD",1748759103006,0.21092972,104300.0,104290.0,0.55620457]
["bitfinex","BTCUSD",1748759103342,0.21092972,104300.0,104290.0,0.53828873]
["bitfinex","BTCUSD",1748759103487,0.21092972,104300.0,104290.0,0.55620589]
["bitfinex","BTCUSD",1748759103938,0.21092972,104300.0,104290.0,0.53828873]
["bitfinex","BTCUSD",1748759104114,0.21092972,104300.0,104290.0,0.56020589]
["bitfinex","BTCUSD",1748759104782,0.21092972,104300.0,104290.0,0.54228873]
["bitfinex","BTCUSD",1748759104984,0.21092972,104300.0,104290.0,0.56146518]
["bitfinex","BTCUSD",1748759105196,0.21092972,104300.0,104290.0,0.57939327]
["bitfinex","BTCUSD",1748759105400,0.21092972,104300.0,104290.0,0.56980509]
["bitfinex","BTCUSD",1748759105607,0.21092972,104300.0,104290.0,0.56980629]
["bitfinex","BTCUSD",1748759105823,0.01917287,104310.0,104300.0,0.21092944]
["bitfinex","BTCUSD",1748759106035,0.0958543,104320.0,104310.0,0.22049575]
["bitfinex","BTCUSD",1748759106244,0.02890204,104320.0,104310.0,0.56176306]
["bitfinex","BTCUSD",1748759106462,0.33304774,104320.0,104310.0,0.58093565]
["bitfinex","BTCUSD",1748759106663,0.03848783,104320.0,104310.0,0.57134885]
["bitfinex","BTCUSD",1748759106882,0.02890195,104320.0,104310.0,0.58093501]
["bitfinex","BTCUSD",1748759107304,0.01931634,104320.0,104310.0,0.58093501]
["bitfinex","BTCUSD",1748759107513,0.01931634,104320.0,104310.0,0.58194293]
["bitfinex","BTCUSD",1748759107733,0.01931634,104320.0,104310.0,0.58194264]
["bitfinex","BTCUSD",1748759107947,0.01931634,104320.0,104310.0,0.58194193]
["bitfinex","BTCUSD",1748759108155,0.00973082,104320.0,104310.0,0.56400703]
["bitfinex","BTCUSD",1748759108356,0.01931615,104320.0,104310.0,0.56400703]
["bitfinex","BTCUSD",1748759108569,0.00973082,104320.0,104310.0,0.56400703]
["bitfinex","BTCUSD",1748759108796,0.00014567,104320.0,104310.0,0.85875003]
["bitfinex","BTCUSD",1748759109012,0.00014567,104320.0,104310.0,1.27395199]
["bitfinex","BTCUSD",1748759109220,0.00014567,104320.0,104310.0,0.95067003]
["bitfinex","BTCUSD",1748759109644,0.00014567,104320.0,104310.0,0.96860333]
["bitfinex","BTCUSD",1748759109846,0.00973082,104320.0,104310.0,0.96760333]
["bitfinex","BTCUSD",1748759110051,0.00973082,104320.0,104310.0,0.94967003]
["bitfinex","BTCUSD",1748759110325,0.00973082,104320.0,104310.0,0.94867003]
["bitfinex","BTCUSD",1748759110508,0.00973082,104320.0,104310.0,0.95067003]
["bitfinex","BTCUSD",1748759110659,0.00973082,104320.0,104310.0,0.95367003]
["bitfinex","BTCUSD",1748759111477,0.00973082,104320.0,104310.0,0.97160395]
["bitfinex","BTCUSD",1748759111681,0.00014567,104320.0,104310.0,0.97160395]
["bitfinex","BTCUSD",1748759112075,0.00014567,104320.0,104310.0,0.97160394]
["bitfinex","BTCUSD",1748759112465,0.00973073,104320.0,104310.0,0.97158364]
["bitfinex","BTCUSD",1748759112661,0.01931597,104320.0,104310.0,0.97158363]
["bitfinex","BTCUSD",1748759112866,0.00973073,104320.0,104310.0,0.97158363]
["bitfinex","BTCUSD",1748759113112,0.00014567,104320.0,104310.0,0.97158363]
["bitfinex","BTCUSD",1748759113722,0.00014567,104320.0,104310.0,0.97157103]
["bitfinex","BTCUSD",1748759113949,0.00014567,104320.0,104310.0,0.95367003]
["bitfinex","BTCUSD",1748759114156,0.00973082,104320.0,104310.0,0.95367003]
["bitfinex","BTCUSD",1748759114362,0.00973073,104320.0,104310.0,0.97157103]
["bitfinex","BTCUSD",1748759114559,0.00973073,104320.0,104310.0,0.95367003]
["bitfinex","BTCUSD",1748759114769,0.00973073,104320.0,104310.0,0.97156395]
["bitfinex","BTCUSD",1748759115298,0.02890131,104320.0,104310.0,0.97156395]
["bitfinex","BTCUSD",1748759115522,0.00014567,104320.0,104310.0,0.97156395]
["bitfinex","BTCUSD",1748759115740,0.00973082,104320.0,104310.0,0.97155786]
["bitfinex","BTCUSD",1748759115945,0.00973073,104320.0,104310.0,0.97155786]
["bitfinex","BTCUSD",1748759116149,0.00973073,104320.0,104310.0,0.97155775]
["bitfinex","BTCUSD",1748759117366,0.01931606,104320.0,104310.0,0.9715508]
["bitfinex","BTCUSD",1748759117538,0.01931606,104320.0,104310.0,0.97155007]
["bitfinex","BTCUSD",1748759117808,0.01931606,104320.0,104310.0,0.97155011]
["bitfinex","BTCUSD",1748759118361,0.01931606,104320.0,104310.0,0.9715496]
["bitfinex","BTCUSD",1748759119563,0.01931606,104320.0,104310.0,0.95367003]
["bitfinex","BTCUSD",1748759119766,0.01931606,104320.0,104310.0,0.9715483]
["bitfinex","BTCUSD",1748759120579,0.01931606,104320.0,104310.0,0.97154842]
["bitfinex","BTCUSD",1748759120961,0.01931606,104320.0,104310.0,0.97154841]
["bitfinex","BTCUSD",1748759121159,0.01931606,104320.0,104310.0,0.97154842]
["bitfinex","BTCUSD",1748759121306,0.01931606,104320.0,104310.0,0.97154899]
["bitfinex","BTCUSD",1748759121520,0.01931606,104320.0,104310.0,0.97154901]
["bitfinex","BTCUSD",1748759122478,0.00973082,104320.0,104310.0,0.97154901]
["bitfinex","BTCUSD",1748759122683,0.00973073,104320.0,104310.0,0.97154901]
["bitfinex","BTCUSD",1748759122883,0.01931597,104320.0,104310.0,0.97155133]
["bitfinex","BTCUSD",1748759123104,0.00973073,104320.0,104310.0,0.97155133]
["bitfinex","BTCUSD",1748759123310,0.01931597,104320.0,104310.0,0.97155136]
["bitfinex","BTCUSD",1748759123519,0.00973073,104320.0,104310.0,0.9715522]
["bitfinex","BTCUSD",1748759123721,0.01931597,104320.0,104310.0,0.9715522]
["bitfinex","BTCUSD",1748759123925,0.01931588,104320.0,104310.0,0.9715522]
["bitfinex","BTCUSD",1748759124441,0.00014567,104320.0,104310.0,0.9715522]
["bitfinex","BTCUSD",1748759124650,0.00014567,104320.0,104310.0,0.97155313]
["bitfinex","BTCUSD",1748759125086,0.00014567,104320.0,104310.0,0.97155311]
["bitfinex","BTCUSD",1748759125353,0.00014567,104320.0,104310.0,1.39068937]
["bitfinex","BTCUSD",1748759125766,0.00014567,104320.0,104310.0,1.74523022]
["bitfinex","BTCUSD",1748759125969,0.00014567,104320.0,104310.0,1.74522983]
["bitfinex","BTCUSD",1748759126380,0.00014567,104320.0,104310.0,1.72734714]
["bitfinex","BTCUSD",1748759126907,0.00014567,104320.0,104310.0,1.74523314]
["bitfinex","BTCUSD",1748759127538,0.00014567,104320.0,104310.0,1.79523314]
["bitfinex","BTCUSD",1748759127752,0.00014567,104320.0,104310.0,1.80523314]
["bitfinex","BTCUSD",1748759128172,0.00014567,104320.0,104310.0,1.80523058]
["bitfinex","BTCUSD",1748759128377,0.00014567,104320.0,104310.0,1.78434714]
["bitfinex","BTCUSD",1748759128588,0.00014567,104320.0,104310.0,1.78834714]
["bitfinex","BTCUSD",1748759128790,0.00014567,104320.0,104310.0,1.80622909]
["bitfinex","BTCUSD",1748759128997,0.00014567,104320.0,104310.0,1.78434714]
["bitfinex","BTCUSD",1748759129207,0.00014567,104320.0,104310.0,1.80022908]
["bitfinex","BTCUSD",1748759129410,0.00014567,104320.0,104310.0,1.80422908]
["bitfinex","BTCUSD",1748759129617,0.00014567,104320.0,104310.0,1.80722908]
["bitfinex","BTCUSD",1748759129819,0.00014567,104320.0,104310.0,1.80722834]
["bitfinex","BTCUSD",1748759130246,0.00014567,104320.0,104310.0,1.80422834]
["bitfinex","BTCUSD",1748759130450,0.00014567,104320.0,104310.0,1.8102215]
["bitfinex","BTCUSD",1748759130792,0.00014567,104320.0,104310.0,1.80622153]
["bitfinex","BTCUSD",1748759130961,0.00014567,104320.0,104310.0,1.81122153]
["bitfinex","BTCUSD",1748759131622,0.00014567,104320.0,104310.0,1.81121659]
["bitfinex","BTCUSD",1748759132243,0.00014567,104320.0,104310.0,1.81122316]
["bitfinex","BTCUSD",1748759132949,0.00014567,104320.0,104310.0,1.81121935]
["bitfinex","BTCUSD",1748759133161,0.0001001,104320.0,104310.0,1.81121935]
["bitfinex","BTCUSD",1748759133973,0.0001001,104320.0,104310.0,1.79334714]
["bitfinex","BTCUSD",1748759134399,0.0001001,104320.0,104310.0,1.81122247]
["bitfinex","BTCUSD",1748759135209,0.0001001,104320.0,104310.0,1.79334714]
["bitfinex","BTCUSD",1748759135426,0.0001001,104320.0,104310.0,1.81123168]
["bitfinex","BTCUSD",1748759135784,0.0001001,104320.0,104310.0,1.79242714]
["bitfinex","BTCUSD",1748759135986,0.0001001,104320.0,104310.0,1.81031168]
["bitfinex","BTCUSD",1748759136604,0.0166,104340.0,104330.0,0.6104532]
["bitfinex","BTCUSD",1748759136838,0.0166,104340.0,104330.0,1.43199947]
["bitfinex","BTCUSD",1748759137054,0.0166,104340.0,104330.0,1.43607541]
["bitfinex","BTCUSD",1748759137269,0.0166,104340.0,104330.0,1.43607803]
["bitfinex","BTCUSD",1748759137468,0.0095823,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1748759137700,0.0095823,104350.0,104340.0,0.56160667]
["bitfinex","BTCUSD",1748759137856,0.0095823,104350.0,104340.0,0.56568222]
["bitfinex","BTCUSD",1748759138917,0.0095823,104350.0,104340.0,0.56568111]
["bitfinex","BTCUSD",1748759139039,0.0095823,104350.0,104340.0,0.56768111]
["bitfinex","BTCUSD",1748759139703,0.0095823,104350.0,104340.0,0.55078959]
["bitfinex","BTCUSD",1748759139907,0.02874571,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748759140086,0.02888593,104360.0,104350.0,0.23830248]
["bitfinex","BTCUSD",1748759140281,0.02888593,104360.0,104350.0,0.24237764]
["bitfinex","BTCUSD",1748759140482,0.02888584,104360.0,104350.0,0.24237685]
["bitfinex","BTCUSD",1748759141085,0.02888584,104360.0,104350.0,0.24237652]
["bitfinex","BTCUSD",1748759141293,0.02888584,104360.0,104350.0,0.24237642]
["bitfinex","BTCUSD",1748759141699,0.02888584,104360.0,104350.0,0.24237521]
["bitfinex","BTCUSD",1748759142315,0.02888584,104360.0,104350.0,0.24237539]
["bitfinex","BTCUSD",1748759142316,0.01930345,104360.0,104350.0,0.24237539]
["bitfinex","BTCUSD",1748759142521,0.01930354,104360.0,104350.0,0.56565735]
["bitfinex","BTCUSD",1748759142727,0.01930354,104360.0,104350.0,0.54776808]
["bitfinex","BTCUSD",1748759142939,0.03846714,104360.0,104350.0,0.56565642]
["bitfinex","BTCUSD",1748759143143,0.02888511,104360.0,104350.0,0.56565642]
["bitfinex","BTCUSD",1748759143347,0.02888511,104360.0,104350.0,0.56531]
["bitfinex","BTCUSD",1748759143526,0.02888511,104360.0,104350.0,0.24202799]
["bitfinex","BTCUSD",1748759144087,0.02888511,104360.0,104350.0,0.24202802]
["bitfinex","BTCUSD",1748759144303,0.03846704,104360.0,104350.0,0.24202802]
["bitfinex","BTCUSD",1748759144488,0.03846704,104360.0,104350.0,0.2420287]
["bitfinex","BTCUSD",1748759144690,0.03846704,104360.0,104350.0,0.22413957]
["bitfinex","BTCUSD",1748759144881,0.02888511,104360.0,104350.0,0.24202871]
["bitfinex","BTCUSD",1748759145086,0.03846714,104360.0,104350.0,0.22413957]
["bitfinex","BTCUSD",1748759145291,0.03846714,104360.0,104350.0,0.24202871]
["bitfinex","BTCUSD",1748759145697,0.02888511,104360.0,104350.0,0.24202871]
["bitfinex","BTCUSD",1748759146755,0.03846714,104360.0,104350.0,0.24203102]
["bitfinex","BTCUSD",1748759146949,0.03846714,104360.0,104350.0,0.24203103]
["bitfinex","BTCUSD",1748759147714,0.03846714,104360.0,104350.0,0.24203251]
["bitfinex","BTCUSD",1748759147920,0.03846714,104360.0,104350.0,0.2420325]
["bitfinex","BTCUSD",1748759148256,0.03846714,104360.0,104350.0,0.2420328]
["bitfinex","BTCUSD",1748759148681,0.03846714,104360.0,104350.0,0.56512382]
["bitfinex","BTCUSD",1748759150339,0.03846714,104360.0,104350.0,0.56512596]
["bitfinex","BTCUSD",1748759150736,0.03846714,104360.0,104350.0,0.56512642]
["bitfinex","BTCUSD",1748759152842,0.03846714,104360.0,104350.0,0.56513398]
["bitfinex","BTCUSD",1748759153832,0.03846714,104360.0,104350.0,0.54723059]
["bitfinex","BTCUSD",1748759154009,0.02888511,104360.0,104350.0,0.54723059]
["bitfinex","BTCUSD",1748759154221,0.03846714,104360.0,104350.0,0.56513986]
["bitfinex","BTCUSD",1748759154538,0.03846714,104360.0,104350.0,0.56514757]
["bitfinex","BTCUSD",1748759155859,0.03846714,104360.0,104350.0,0.56515683]
["bitfinex","BTCUSD",1748759156089,0.03846714,104360.0,104350.0,0.54723059]
["bitfinex","BTCUSD",1748759156292,0.03846714,104360.0,104350.0,0.56515683]
["bitfinex","BTCUSD",1748759156498,0.03846714,104360.0,104350.0,0.56516531]
["bitfinex","BTCUSD",1748759157476,0.03846714,104360.0,104350.0,0.56518241]
["bitfinex","BTCUSD",1748759158368,0.03846714,104360.0,104350.0,0.56518248]
["bitfinex","BTCUSD",1748759158697,0.03846714,104360.0,104350.0,0.56518429]
["bitfinex","BTCUSD",1748759159615,0.03846714,104360.0,104350.0,0.56518435]
["bitfinex","BTCUSD",1748759160637,0.04804926,104360.0,104350.0,0.56518446]
["bitfinex","BTCUSD",1748759161089,0.04804999,104360.0,104350.0,0.54723059]
["bitfinex","BTCUSD",1748759161295,0.04804999,104360.0,104350.0,0.56518465]
["bitfinex","BTCUSD",1748759162849,0.04804999,104360.0,104350.0,0.54723059]
["bitfinex","BTCUSD",1748759163296,0.03846778,104360.0,104350.0,0.56518556]
["bitfinex","BTCUSD",1748759164116,0.03846778,104360.0,104350.0,0.56518569]
["bitfinex","BTCUSD",1748759164431,0.03846778,104360.0,104350.0,0.56518625]
["bitfinex","BTCUSD",1748759164648,0.04804999,104360.0,104350.0,0.56518625]
["bitfinex","BTCUSD",1748759164977,0.23969429,104360.0,104350.0,0.55595031]
["bitfinex","BTCUSD",1748759165185,0.23969429,104360.0,104350.0,0.5655331]
["bitfinex","BTCUSD",1748759165390,0.23969429,104360.0,104350.0,0.56553385]
["bitfinex","BTCUSD",1748759165796,0.23969429,104360.0,104350.0,0.57511655]
["bitfinex","BTCUSD",1748759166317,0.23969429,104360.0,104350.0,0.5571599]
["bitfinex","BTCUSD",1748759167005,0.23969429,104360.0,104350.0,0.57511655]
["bitfinex","BTCUSD",1748759167203,0.23969429,104360.0,104350.0,0.5571599]
["bitfinex","BTCUSD",1748759168225,0.23969429,104360.0,104350.0,0.57511744]
["bitfinex","BTCUSD",1748759168595,0.23969429,104360.0,104350.0,0.57511875]
["bitfinex","BTCUSD",1748759169475,0.23969429,104360.0,104350.0,0.5571599]
["bitfinex","BTCUSD",1748759169696,0.23011272,104360.0,104350.0,0.84033732]
["bitfinex","BTCUSD",1748759169901,0.23011272,104360.0,104350.0,0.5172463]
["bitfinex","BTCUSD",1748759170304,0.23011272,104360.0,104350.0,0.52682888]
["bitfinex","BTCUSD",1748759170714,0.23011272,104360.0,104350.0,0.54479026]
["bitfinex","BTCUSD",1748759170939,0.03846842,104360.0,104350.0,0.54479026]
["bitfinex","BTCUSD",1748759171546,0.03846842,104360.0,104350.0,0.54479035]
["bitfinex","BTCUSD",1748759171750,0.03846842,104360.0,104350.0,0.25203038]
["bitfinex","BTCUSD",1748759172551,0.03846842,104360.0,104350.0,0.2520307]
["bitfinex","BTCUSD",1748759172931,0.23011272,104360.0,104350.0,0.2520307]
["bitfinex","BTCUSD",1748759173262,0.23011272,104360.0,104350.0,0.23406888]
["bitfinex","BTCUSD",1748759173409,0.23011272,104360.0,104350.0,0.25203088]
["bitfinex","BTCUSD",1748759173621,0.22053088,104360.0,104350.0,0.2424483]
["bitfinex","BTCUSD",1748759173823,0.20136673,104360.0,104350.0,0.02203716]
["bitfinex","BTCUSD",1748759174027,0.20136673,104360.0,104350.0,0.02203771]
["bitfinex","BTCUSD",1748759174459,0.21082591,104360.0,104350.0,0.02203771]
["bitfinex","BTCUSD",1748759175317,0.22712591,104360.0,104350.0,0.02203565]
["bitfinex","BTCUSD",1748759175520,0.22712591,104360.0,104350.0,0.02203575]
["bitfinex","BTCUSD",1748759176183,0.24302591,104360.0,104350.0,0.02203575]
["bitfinex","BTCUSD",1748759176636,0.24302591,104360.0,104350.0,0.02201583]
["bitfinex","BTCUSD",1748759176813,0.32942103,104360.0,104350.0,0.02201583]
["bitfinex","BTCUSD",1748759177236,0.32942103,104360.0,104350.0,0.02201608]
["bitfinex","BTCUSD",1748759177433,0.32942103,104360.0,104350.0,0.00407516]
["bitfinex","BTCUSD",1748759177694,0.32942103,104360.0,104350.0,0.02201604]
["bitfinex","BTCUSD",1748759178309,0.32942103,104360.0,104350.0,0.02201099]
["bitfinex","BTCUSD",1748759178558,0.33892148,104360.0,104350.0,0.02201099]
["bitfinex","BTCUSD",1748759178857,0.33892148,104360.0,104350.0,0.02201046]
["bitfinex","BTCUSD",1748759179219,0.33892148,104360.0,104350.0,0.02200659]
["bitfinex","BTCUSD",1748759179850,0.32942103,104360.0,104350.0,0.02200659]
["bitfinex","BTCUSD",1748759180311,0.31352103,104360.0,104350.0,0.00407516]
["bitfinex","BTCUSD",1748759180517,0.31352103,104360.0,104350.0,0.02200308]
["bitfinex","BTCUSD",1748759180914,0.31352103,104360.0,104350.0,0.02200306]
["bitfinex","BTCUSD",1748759181113,0.31352103,104360.0,104350.0,0.00407516]
["bitfinex","BTCUSD",1748759181332,0.32872103,104360.0,104350.0,0.02200304]
["bitfinex","BTCUSD",1748759181540,0.32872103,104360.0,104350.0,0.00407516]
["bitfinex","BTCUSD",1748759181737,0.32872103,104360.0,104350.0,0.02200303]
["bitfinex","BTCUSD",1748759181964,0.32872103,104360.0,104350.0,0.02200302]
["bitfinex","BTCUSD",1748759182173,0.32872103,104360.0,104350.0,0.00407516]
["bitfinex","BTCUSD",1748759182583,0.32872103,104360.0,104350.0,0.02200231]
["bitfinex","BTCUSD",1748759182950,0.32872103,104360.0,104350.0,0.02200227]
["bitfinex","BTCUSD",1748759183154,0.32872103,104360.0,104350.0,0.02200023]
["bitfinex","BTCUSD",1748759183425,0.32872103,104360.0,104350.0,0.02200024]
["bitfinex","BTCUSD",1748759183742,0.32872103,104360.0,104350.0,0.00407516]
["bitfinex","BTCUSD",1748759183950,0.32872103,104360.0,104350.0,0.02200029]
["bitfinex","BTCUSD",1748759184742,0.32872103,104360.0,104350.0,0.00407516]
["bitfinex","BTCUSD",1748759184970,0.32872103,104360.0,104350.0,0.02199893]
["bitfinex","BTCUSD",1748759185174,0.32872103,104360.0,104350.0,0.02199896]
["bitfinex","BTCUSD",1748759185387,0.32872103,104360.0,104350.0,0.0219984]
["bitfinex","BTCUSD",1748759185566,0.32872103,104360.0,104350.0,0.02199839]
["bitfinex","BTCUSD",1748759185762,0.31242103,104360.0,104350.0,0.02199839]
["bitfinex","BTCUSD",1748759186123,0.31242103,104360.0,104350.0,0.02199796]
["bitfinex","BTCUSD",1748759186573,0.31242103,104360.0,104350.0,0.02199795]
["bitfinex","BTCUSD",1748759186892,0.32852103,104360.0,104350.0,0.02199796]
["bitfinex","BTCUSD",1748759187102,0.32852103,104360.0,104350.0,0.02199789]
["bitfinex","BTCUSD",1748759188432,0.32852103,104360.0,104350.0,0.02199756]
["bitfinex","BTCUSD",1748759188644,0.03144022,104360.0,104350.0,0.56789554]
["bitfinex","BTCUSD",1748759188853,0.03540326,104360.0,104350.0,0.57508066]
["bitfinex","BTCUSD",1748759189059,0.01930326,104360.0,104350.0,0.57508066]
["bitfinex","BTCUSD",1748759189237,0.0097216,104360.0,104350.0,0.57508066]
["bitfinex","BTCUSD",1748759189451,0.01930326,104360.0,104350.0,0.57508107]
["bitfinex","BTCUSD",1748759189789,0.01930326,104360.0,104350.0,0.57508108]
["bitfinex","BTCUSD",1748759189997,0.03540326,104360.0,104350.0,0.5571599]
["bitfinex","BTCUSD",1748759190208,0.05120326,104360.0,104350.0,0.57508112]
["bitfinex","BTCUSD",1748759190794,0.05120326,104360.0,104350.0,0.57508107]
["bitfinex","BTCUSD",1748759191026,0.05120326,104360.0,104350.0,0.57508186]
["bitfinex","BTCUSD",1748759191354,0.06078501,104360.0,104350.0,0.57508186]
["bitfinex","BTCUSD",1748759191555,0.06078501,104360.0,104350.0,0.5750819]
["bitfinex","BTCUSD",1748759191783,0.06078501,104360.0,104350.0,0.5750818]
["bitfinex","BTCUSD",1748759191976,0.06078501,104360.0,104350.0,0.57508235]
["bitfinex","BTCUSD",1748759192225,0.06078501,104360.0,104350.0,0.57508241]
["bitfinex","BTCUSD",1748759192793,0.06078501,104360.0,104350.0,0.5571599]
["bitfinex","BTCUSD",1748759192999,0.07036685,104360.0,104350.0,0.57508254]
["bitfinex","BTCUSD",1748759193197,0.07036685,104360.0,104350.0,0.5571599]
["bitfinex","BTCUSD",1748759193454,0.07994878,104360.0,104350.0,0.25199153]
["bitfinex","BTCUSD",1748759193751,0.07994878,104360.0,104350.0,0.23406888]
["bitfinex","BTCUSD",1748759193985,0.07036685,104360.0,104350.0,0.23406888]
["bitfinex","BTCUSD",1748759194238,0.07036685,104360.0,104350.0,0.25199183]
["bitfinex","BTCUSD",1748759194499,0.07994888,104360.0,104350.0,0.23406888]
["bitfinex","BTCUSD",1748759194977,0.07994878,104360.0,104350.0,0.25199237]
["bitfinex","BTCUSD",1748759195219,0.07994878,104360.0,104350.0,0.23406888]
["bitfinex","BTCUSD",1748759195454,0.07994878,104360.0,104350.0,0.5571599]
["bitfinex","BTCUSD",1748759195930,0.07994878,104360.0,104350.0,0.57508425]
["bitfinex","BTCUSD",1748759196436,0.07994878,104360.0,104350.0,0.57508423]
["bitfinex","BTCUSD",1748759196712,0.07994888,104360.0,104350.0,0.57508423]
["bitfinex","BTCUSD",1748759196970,0.07994888,104360.0,104350.0,0.57508447]
["bitfinex","BTCUSD",1748759197186,0.07994888,104360.0,104350.0,0.57508448]
["bitfinex","BTCUSD",1748759198503,0.04804888,104360.0,104350.0,0.57508569]
["bitfinex","BTCUSD",1748759199204,0.07904888,104360.0,104350.0,0.57508569]
["bitfinex","BTCUSD",1748759199453,0.07904888,104360.0,104350.0,0.57508588]
["bitfinex","BTCUSD",1748759199698,0.07904888,104360.0,104350.0,0.57508616]
["bitfinex","BTCUSD",1748759199892,0.07904962,104360.0,104350.0,0.5571599]
["bitfinex","BTCUSD",1748759200148,0.07905017,104360.0,104350.0,0.57508616]
["bitfinex","BTCUSD",1748759200832,0.07905017,104360.0,104350.0,0.5571599]
["bitfinex","BTCUSD",1748759201047,0.07905017,104360.0,104350.0,0.57508723]
["bitfinex","BTCUSD",1748759201329,0.07905017,104360.0,104350.0,0.5571599]
["bitfinex","BTCUSD",1748759201707,0.07905017,104360.0,104350.0,0.57508723]
["bitfinex","BTCUSD",1748759201922,0.07905017,104360.0,104350.0,0.5571599]
["bitfinex","BTCUSD",1748759202139,0.07905017,104360.0,104350.0,0.57508823]
["bitfinex","BTCUSD",1748759202834,0.07905017,104360.0,104350.0,0.57508835]
["bitfinex","BTCUSD",1748759203050,0.07905017,104360.0,104350.0,0.57508834]
["bitfinex","BTCUSD",1748759203285,0.07905017,104360.0,104350.0,0.5750883]
["bitfinex","BTCUSD",1748759203720,0.26111272,104360.0,104350.0,0.56550581]
["bitfinex","BTCUSD",1748759203928,0.26111272,104360.0,104350.0,0.56550585]
["bitfinex","BTCUSD",1748759205152,0.26111272,104360.0,104350.0,0.56550594]
["bitfinex","BTCUSD",1748759205794,0.06946842,104360.0,104350.0,0.56550594]
["bitfinex","BTCUSD",1748759205948,0.06946842,104360.0,104350.0,0.56550616]
["bitfinex","BTCUSD",1748759206355,0.06946842,104360.0,104350.0,0.56550613]
["bitfinex","BTCUSD",1748759206573,0.26111272,104360.0,104350.0,0.56550623]
["bitfinex","BTCUSD",1748759206774,0.26111272,104360.0,104350.0,0.54757741]
["bitfinex","BTCUSD",1748759207135,0.24521272,104360.0,104350.0,0.56550676]
["bitfinex","BTCUSD",1748759207261,0.23011272,104360.0,104350.0,0.5475775]
["bitfinex","BTCUSD",1748759207456,0.23011272,104360.0,104350.0,0.56550676]
["bitfinex","BTCUSD",1748759207775,0.23011272,104360.0,104350.0,0.56550782]
["bitfinex","BTCUSD",1748759207992,0.23011272,104360.0,104350.0,0.56550832]
["bitfinex","BTCUSD",1748759208199,0.23011272,104360.0,104350.0,0.56550835]
["bitfinex","BTCUSD",1748759208616,0.23011272,104360.0,104350.0,0.5475775]
["bitfinex","BTCUSD",1748759209387,0.23011272,104360.0,104350.0,0.56551018]
["bitfinex","BTCUSD",1748759210400,0.26081272,104360.0,104350.0,0.56551018]
["bitfinex","BTCUSD",1748759210610,0.26081272,104360.0,104350.0,0.5655133]
["bitfinex","BTCUSD",1748759210816,0.26081272,104360.0,104350.0,0.5475775]
["bitfinex","BTCUSD",1748759211028,0.25123088,104360.0,104350.0,0.5475775]
["bitfinex","BTCUSD",1748759211570,0.25123088,104360.0,104350.0,0.5655133]
["bitfinex","BTCUSD",1748759212237,0.25123088,104360.0,104350.0,0.56551389]
["bitfinex","BTCUSD",1748759213142,0.25123088,104360.0,104350.0,0.56551445]
["bitfinex","BTCUSD",1748759213347,0.05958658,104360.0,104350.0,0.57509694]
["bitfinex","BTCUSD",1748759213762,0.05958658,104360.0,104350.0,0.55715999]
["bitfinex","BTCUSD",1748759213973,0.05958658,104360.0,104350.0,0.57509992]
["bitfinex","BTCUSD",1748759214406,0.05958658,104360.0,104350.0,0.57509993]
["bitfinex","BTCUSD",1748759214614,0.05958658,104360.0,104350.0,0.57509992]
["bitfinex","BTCUSD",1748759214822,0.05958658,104360.0,104350.0,0.57510347]
["bitfinex","BTCUSD",1748759215641,0.25123088,104360.0,104350.0,0.56552098]
["bitfinex","BTCUSD",1748759216066,0.25123088,104360.0,104350.0,0.56552659]
["bitfinex","BTCUSD",1748759216213,0.25123088,104360.0,104350.0,0.56552668]
["bitfinex","BTCUSD",1748759216485,0.22053088,104360.0,104350.0,0.56552668]
["bitfinex","BTCUSD",1748759217613,0.22053088,104360.0,104350.0,0.54757759]
["bitfinex","BTCUSD",1748759217814,0.22053088,104360.0,104350.0,0.56553952]
["bitfinex","BTCUSD",1748759218020,0.22053088,104360.0,104350.0,0.57512219]
["bitfinex","BTCUSD",1748759218168,0.22053088,104360.0,104350.0,0.55716026]
["bitfinex","BTCUSD",1748759218380,0.22053088,104360.0,104350.0,0.57512219]
["bitfinex","BTCUSD",1748759219737,0.22053088,104360.0,104350.0,0.55716026]
["bitfinex","BTCUSD",1748759219940,0.22053088,104360.0,104350.0,0.57512258]
["bitfinex","BTCUSD",1748759221053,0.22053088,104360.0,104350.0,0.58470516]
["bitfinex","BTCUSD",1748759221610,0.22053088,104360.0,104350.0,0.56674284]
["bitfinex","BTCUSD",1748759222034,0.22053088,104360.0,104350.0,0.58470552]
["bitfinex","BTCUSD",1748759222878,0.01930437,104360.0,104350.0,0.58470488]
["bitfinex","BTCUSD",1748759223097,0.01930437,104360.0,104350.0,0.5667422]
["bitfinex","BTCUSD",1748759223310,0.02888538,104360.0,104350.0,0.5847048]
["bitfinex","BTCUSD",1748759223529,0.03846741,104360.0,104350.0,0.58470476]
["bitfinex","BTCUSD",1748759223954,0.02888538,104360.0,104350.0,0.58470476]
["bitfinex","BTCUSD",1748759224140,0.02888538,104360.0,104350.0,0.58470433]
["bitfinex","BTCUSD",1748759224355,0.02888538,104360.0,104350.0,0.58470464]
["bitfinex","BTCUSD",1748759224787,0.02888538,104360.0,104350.0,0.58470446]
["bitfinex","BTCUSD",1748759225264,0.02888538,104360.0,104350.0,0.58470459]
["bitfinex","BTCUSD",1748759225457,0.0097216,104360.0,104350.0,0.58470421]
["bitfinex","BTCUSD",1748759225674,0.01930326,104360.0,104350.0,0.58470421]
["bitfinex","BTCUSD",1748759225888,0.0097216,104360.0,104350.0,0.58470421]
["bitfinex","BTCUSD",1748759226103,0.01930317,104360.0,104350.0,0.58470421]
["bitfinex","BTCUSD",1748759226310,0.01930317,104360.0,104350.0,0.5667422]
["bitfinex","BTCUSD",1748759226505,0.01930317,104360.0,104350.0,0.58470349]
["bitfinex","BTCUSD",1748759226932,0.01930317,104360.0,104350.0,0.58470281]
["bitfinex","BTCUSD",1748759227357,0.01930317,104360.0,104350.0,0.58470263]
["bitfinex","BTCUSD",1748759227538,0.01930317,104360.0,104350.0,0.5667422]
["bitfinex","BTCUSD",1748759227749,0.01930317,104360.0,104350.0,0.58470275]
["bitfinex","BTCUSD",1748759227920,0.00014022,104360.0,104350.0,0.5667422]
["bitfinex","BTCUSD",1748759228125,0.0097217,104360.0,104350.0,0.5667422]
["bitfinex","BTCUSD",1748759228306,0.0097217,104360.0,104350.0,0.58470267]
["bitfinex","BTCUSD",1748759228512,0.00014022,104360.0,104350.0,0.98568752]
["bitfinex","BTCUSD",1748759228716,0.00014022,104360.0,104350.0,0.6625965]
["bitfinex","BTCUSD",1748759228921,0.00014022,104360.0,104350.0,0.68055579]
["bitfinex","BTCUSD",1748759229125,0.00014022,104360.0,104350.0,0.6625965]
["bitfinex","BTCUSD",1748759229326,0.00014022,104360.0,104350.0,0.68055553]
["bitfinex","BTCUSD",1748759229571,0.00014022,104360.0,104350.0,0.68054472]
["bitfinex","BTCUSD",1748759229977,0.00014022,104360.0,104350.0,0.68054464]
["bitfinex","BTCUSD",1748759230174,0.00014022,104360.0,104350.0,0.68054465]
["bitfinex","BTCUSD",1748759230591,0.00014022,104360.0,104350.0,0.97326465]
["bitfinex","BTCUSD",1748759230804,0.00014022,104360.0,104350.0,0.97325978]
["bitfinex","BTCUSD",1748759231140,0.00014022,104360.0,104350.0,0.9732598]
["bitfinex","BTCUSD",1748759231423,0.00014022,104360.0,104350.0,0.9553165]
["bitfinex","BTCUSD",1748759232135,0.00014022,104360.0,104350.0,0.97325979]
["bitfinex","BTCUSD",1748759232657,0.00014022,104360.0,104350.0,0.97325641]
["bitfinex","BTCUSD",1748759233290,0.00014022,104360.0,104350.0,0.97325638]
["bitfinex","BTCUSD",1748759234309,0.00014022,104360.0,104350.0,0.97325207]
["bitfinex","BTCUSD",1748759234535,0.00014022,104360.0,104350.0,0.9553165]
["bitfinex","BTCUSD",1748759234746,0.00014022,104360.0,104350.0,0.97325165]
["bitfinex","BTCUSD",1748759234923,0.00014022,104360.0,104350.0,0.9553165]
["bitfinex","BTCUSD",1748759235080,0.00014022,104360.0,104350.0,0.97325165]
["bitfinex","BTCUSD",1748759235479,0.00014022,104360.0,104350.0,0.9553165]
["bitfinex","BTCUSD",1748759237443,0.00014022,104360.0,104350.0,0.97325076]
["bitfinex","BTCUSD",1748759237649,0.00014022,104360.0,104350.0,0.35743974]
["bitfinex","BTCUSD",1748759237871,0.00014022,104360.0,104350.0,0.97321076]
["bitfinex","BTCUSD",1748759238076,0.00014022,104360.0,104350.0,0.9732103]
["bitfinex","BTCUSD",1748759238277,0.00014022,104360.0,104350.0,1.0628903]
["bitfinex","BTCUSD",1748759239117,0.00014022,104360.0,104350.0,1.0449565]
["bitfinex","BTCUSD",1748759239322,0.00014022,104360.0,104350.0,1.06288924]
["bitfinex","BTCUSD",1748759239530,0.00014022,104360.0,104350.0,1.0449565]
["bitfinex","BTCUSD",1748759239759,0.00014022,104360.0,104350.0,1.06388884]
["bitfinex","BTCUSD",1748759240156,0.00014022,104360.0,104350.0,1.06588884]
["bitfinex","BTCUSD",1748759240459,0.00014022,104360.0,104350.0,1.0479565]
["bitfinex","BTCUSD",1748759240649,0.00014022,104360.0,104350.0,1.06588884]
["bitfinex","BTCUSD",1748759240853,0.00014022,104360.0,104350.0,1.06588813]
["bitfinex","BTCUSD",1748759241694,0.00014022,104360.0,104350.0,1.06588736]
["bitfinex","BTCUSD",1748759241846,0.00014022,104360.0,104350.0,1.0479565]
["bitfinex","BTCUSD",1748759243085,0.00014022,104360.0,104350.0,1.06588715]
["bitfinex","BTCUSD",1748759243293,0.00014022,104360.0,104350.0,1.0479565]
["bitfinex","BTCUSD",1748759243497,0.00014022,104360.0,104350.0,1.06588701]
["bitfinex","BTCUSD",1748759243673,0.00014022,104360.0,104350.0,1.0479565]
["bitfinex","BTCUSD",1748759244203,0.00014022,104360.0,104350.0,1.06588699]
["bitfinex","BTCUSD",1748759244416,0.00014022,104360.0,104350.0,1.0479565]
["bitfinex","BTCUSD",1748759244692,0.00014022,104360.0,104350.0,1.06588696]
["bitfinex","BTCUSD",1748759245360,0.00014022,104360.0,104350.0,1.06588678]
["bitfinex","BTCUSD",1748759245570,0.00014022,104360.0,104350.0,1.0658867]
["bitfinex","BTCUSD",1748759245748,0.00014022,104360.0,104350.0,1.06588675]
["bitfinex","BTCUSD",1748759245944,0.00014022,104360.0,104350.0,1.0479565]
["bitfinex","BTCUSD",1748759246149,0.00014022,104360.0,104350.0,1.06588674]
["bitfinex","BTCUSD",1748759246308,0.00014022,104360.0,104350.0,1.0479565]
["bitfinex","BTCUSD",1748759246515,0.00014022,104360.0,104350.0,1.06588673]
["bitfinex","BTCUSD",1748759246729,0.00014022,104360.0,104350.0,1.0479565]
["bitfinex","BTCUSD",1748759247157,0.00014022,104360.0,104350.0,1.06588691]
["bitfinex","BTCUSD",1748759247345,0.00014022,104360.0,104350.0,1.06588693]
["bitfinex","BTCUSD",1748759248535,0.00014022,104360.0,104350.0,1.0658883]
["bitfinex","BTCUSD",1748759248801,0.00014022,104360.0,104350.0,1.06588829]
["bitfinex","BTCUSD",1748759249916,0.00014022,104360.0,104350.0,1.06588981]
["bitfinex","BTCUSD",1748759250094,0.00014022,104360.0,104350.0,1.0479565]
["bitfinex","BTCUSD",1748759250822,0.00014022,104360.0,104350.0,1.06589154]
["bitfinex","BTCUSD",1748759251051,0.00014022,104360.0,104350.0,1.0479565]
["bitfinex","BTCUSD",1748759253587,0.00014022,104360.0,104350.0,1.06589418]
["bitfinex","BTCUSD",1748759253755,0.00014022,104360.0,104350.0,1.0658977]
["bitfinex","BTCUSD",1748759254080,0.00014022,104360.0,104350.0,1.06589765]
["bitfinex","BTCUSD",1748759254520,0.00014022,104360.0,104350.0,1.06589766]
["bitfinex","BTCUSD",1748759254911,0.00014022,104360.0,104350.0,1.0479565]
["bitfinex","BTCUSD",1748759255112,0.00014022,104360.0,104350.0,1.06589823]
["bitfinex","BTCUSD",1748759256644,0.00014022,104360.0,104350.0,1.06591625]
["bitfinex","BTCUSD",1748759256852,0.00014022,104360.0,104350.0,1.0479565]
["bitfinex","BTCUSD",1748759256992,0.00014022,104360.0,104350.0,1.06591625]
["bitfinex","BTCUSD",1748759257411,0.00014022,104360.0,104350.0,1.06591618]
["bitfinex","BTCUSD",1748759258061,0.00014022,104360.0,104350.0,1.0479565]
["bitfinex","BTCUSD",1748759258475,0.00014022,104360.0,104350.0,1.06591618]
["bitfinex","BTCUSD",1748759258878,0.00014022,104360.0,104350.0,1.0659161]
["bitfinex","BTCUSD",1748759259235,0.00014022,104360.0,104350.0,1.38900712]
["bitfinex","BTCUSD",1748759259438,0.00014022,104360.0,104350.0,1.06591614]
["bitfinex","BTCUSD",1748759259623,0.00014022,104360.0,104350.0,1.0479565]
["bitfinex","BTCUSD",1748759259984,0.00014022,104360.0,104350.0,1.06591575]
["bitfinex","BTCUSD",1748759260649,0.00014022,104360.0,104350.0,1.06591576]
["bitfinex","BTCUSD",1748759260989,0.00014022,104360.0,104350.0,1.0479565]
["bitfinex","BTCUSD",1748759261391,0.00014022,104360.0,104350.0,1.06591564]
["bitfinex","BTCUSD",1748759262218,0.00014022,104360.0,104350.0,1.0479565]
["bitfinex","BTCUSD",1748759262344,0.00014022,104360.0,104350.0,1.06591569]
["bitfinex","BTCUSD",1748759262782,0.00014022,104360.0,104350.0,1.0479565]
["bitfinex","BTCUSD",1748759263020,0.00014022,104360.0,104350.0,1.06591569]
["bitfinex","BTCUSD",1748759263903,0.00014022,104360.0,104350.0,1.06591568]
["bitfinex","BTCUSD",1748759264132,0.00014022,104360.0,104350.0,1.0479565]
["bitfinex","BTCUSD",1748759264333,0.00014022,104360.0,104350.0,1.06591571]
["bitfinex","BTCUSD",1748759264861,0.00014022,104360.0,104350.0,1.06591566]
["bitfinex","BTCUSD",1748759265788,0.00014022,104360.0,104350.0,1.06591555]
["bitfinex","BTCUSD",1748759266327,0.00014022,104360.0,104350.0,1.06591551]
["bitfinex","BTCUSD",1748759267446,0.00014022,104360.0,104350.0,1.06591532]
["bitfinex","BTCUSD",1748759267810,0.00014022,104360.0,104350.0,1.06591524]
["bitfinex","BTCUSD",1748759268158,0.00014022,104360.0,104350.0,1.06591526]
["bitfinex","BTCUSD",1748759268705,0.00014022,104360.0,104350.0,0.45014424]
["bitfinex","BTCUSD",1748759268919,0.00014022,104360.0,104350.0,1.06583526]
["bitfinex","BTCUSD",1748759269378,0.00014022,104360.0,104350.0,1.0658353]
["bitfinex","BTCUSD",1748759269581,0.00014022,104360.0,104350.0,1.06583535]
["bitfinex","BTCUSD",1748759269789,0.00014022,104360.0,104350.0,1.06583539]
["bitfinex","BTCUSD",1748759270578,0.00014022,104360.0,104350.0,1.06583542]
["bitfinex","BTCUSD",1748759270725,0.00014022,104360.0,104350.0,0.7427444]
["bitfinex","BTCUSD",1748759270954,0.00014022,104360.0,104350.0,1.06583542]
["bitfinex","BTCUSD",1748759271158,0.00014022,104360.0,104350.0,1.06583553]
["bitfinex","BTCUSD",1748759271775,0.00014022,104360.0,104350.0,1.06583568]
["bitfinex","BTCUSD",1748759273096,0.00014022,104360.0,104350.0,1.06583572]
["bitfinex","BTCUSD",1748759273302,0.00014022,104360.0,104350.0,1.06583573]
["bitfinex","BTCUSD",1748759273508,0.00014022,104360.0,104350.0,0.26461044]
["bitfinex","BTCUSD",1748759273754,0.00014022,104360.0,104350.0,0.96994162]
["bitfinex","BTCUSD",1748759273969,0.00972179,104360.0,104350.0,0.96994179]
["bitfinex","BTCUSD",1748759274378,0.01930354,104360.0,104350.0,0.96994179]
["bitfinex","BTCUSD",1748759274593,0.01930354,104360.0,104350.0,0.96994059]
["bitfinex","BTCUSD",1748759275036,0.01930354,104360.0,104350.0,0.96994056]
["bitfinex","BTCUSD",1748759276412,0.01930354,104360.0,104350.0,0.96993978]
["bitfinex","BTCUSD",1748759276628,0.01930354,104360.0,104350.0,0.96993915]
["bitfinex","BTCUSD",1748759277103,0.01930354,104360.0,104350.0,0.9519822]
["bitfinex","BTCUSD",1748759277306,0.01930354,104360.0,104350.0,0.96993915]
["bitfinex","BTCUSD",1748759277947,0.01930354,104360.0,104350.0,0.9519822]
["bitfinex","BTCUSD",1748759278138,0.01930354,104360.0,104350.0,0.96993915]
["bitfinex","BTCUSD",1748759278829,0.01930354,104360.0,104350.0,0.58769864]
["bitfinex","BTCUSD",1748759279044,0.00972179,104360.0,104350.0,0.58769864]
["bitfinex","BTCUSD",1748759279271,0.01930354,104360.0,104350.0,0.67733864]
["bitfinex","BTCUSD",1748759279490,0.01930354,104360.0,104350.0,0.58769864]
["bitfinex","BTCUSD",1748759279711,0.02888547,104360.0,104350.0,0.88029864]
["bitfinex","BTCUSD",1748759280609,0.02888547,104360.0,104350.0,0.88029895]
["bitfinex","BTCUSD",1748759281080,0.01930354,104360.0,104350.0,0.88029895]
["bitfinex","BTCUSD",1748759281294,0.02888547,104360.0,104350.0,0.8623422]
["bitfinex","BTCUSD",1748759281518,0.01930354,104360.0,104350.0,0.88029766]
["bitfinex","BTCUSD",1748759281729,0.01930354,104360.0,104350.0,0.8623422]
["bitfinex","BTCUSD",1748759281935,0.01930354,104360.0,104350.0,0.88029766]
["bitfinex","BTCUSD",1748759281936,0.01930363,104360.0,104350.0,0.88029766]
["bitfinex","BTCUSD",1748759283241,0.01930363,104360.0,104350.0,0.8623422]
["bitfinex","BTCUSD",1748759283448,0.01930363,104360.0,104350.0,0.88029678]
["bitfinex","BTCUSD",1748759283743,0.00972179,104360.0,104350.0,0.88029678]
["bitfinex","BTCUSD",1748759283904,0.01930354,104360.0,104350.0,0.88029678]
["bitfinex","BTCUSD",1748759284739,0.01930354,104360.0,104350.0,0.8623422]
["bitfinex","BTCUSD",1748759284945,0.01930354,104360.0,104350.0,0.88029597]
["bitfinex","BTCUSD",1748759285679,0.01930354,104360.0,104350.0,0.58769597]
["bitfinex","BTCUSD",1748759285837,0.01930354,104360.0,104350.0,0.59442863]
["bitfinex","BTCUSD",1748759286506,0.00972179,104360.0,104350.0,0.59442838]
["bitfinex","BTCUSD",1748759286728,0.01930354,104360.0,104350.0,0.59442838]
["bitfinex","BTCUSD",1748759286927,0.00972179,104360.0,104350.0,0.59442838]
["bitfinex","BTCUSD",1748759287279,0.00972179,104360.0,104350.0,0.59442772]
["bitfinex","BTCUSD",1748759287477,0.01930354,104360.0,104350.0,0.59442756]
["bitfinex","BTCUSD",1748759287813,0.01930354,104360.0,104350.0,0.5944275]
["bitfinex","BTCUSD",1748759288040,0.01930345,104360.0,104350.0,0.5944275]
["bitfinex","BTCUSD",1748759288781,0.01930345,104360.0,104350.0,0.5697422]
["bitfinex","BTCUSD",1748759288917,0.00972179,104360.0,104350.0,0.58769463]
["bitfinex","BTCUSD",1748759289134,0.00972179,104360.0,104350.0,0.59442679]
["bitfinex","BTCUSD",1748759289545,0.23234604,104360.0,104350.0,0.03175975]
["bitfinex","BTCUSD",1748759289751,0.30680278,104360.0,104350.0,0.03175525]
["bitfinex","BTCUSD",1748759290374,0.30680278,104360.0,104350.0,0.02975525]
["bitfinex","BTCUSD",1748759290736,0.30680278,104360.0,104350.0,0.02875522]
["bitfinex","BTCUSD",1748759291034,0.30680278,104360.0,104350.0,0.02875233]
["bitfinex","BTCUSD",1748759291594,0.30680278,104360.0,104350.0,0.02201658]
["bitfinex","BTCUSD",1748759291865,0.30680278,104360.0,104350.0,0.02873819]
["bitfinex","BTCUSD",1748759292728,0.30680278,104360.0,104350.0,0.02201191]
["bitfinex","BTCUSD",1748759292935,0.30680278,104360.0,104350.0,0.02873819]
["bitfinex","BTCUSD",1748759293291,0.30680278,104360.0,104350.0,0.02873446]
["bitfinex","BTCUSD",1748759293728,0.30680278,104360.0,104350.0,0.02873306]
["bitfinex","BTCUSD",1748759294128,0.30680278,104360.0,104350.0,0.00407516]
["bitfinex","BTCUSD",1748759294340,0.30680278,104360.0,104350.0,0.02873306]
["bitfinex","BTCUSD",1748759294943,0.30680278,104360.0,104350.0,0.02873021]
["bitfinex","BTCUSD",1748759295546,0.30680278,104360.0,104350.0,0.02872989]
["bitfinex","BTCUSD",1748759295747,0.30680278,104360.0,104350.0,0.02872802]
["bitfinex","BTCUSD",1748759295918,0.30680278,104360.0,104350.0,0.02872621]
["bitfinex","BTCUSD",1748759296959,0.30680278,104360.0,104350.0,0.02872403]
["bitfinex","BTCUSD",1748759297562,0.30680278,104360.0,104350.0,0.01079756]
["bitfinex","BTCUSD",1748759297762,0.30680278,104360.0,104350.0,0.02872398]
["bitfinex","BTCUSD",1748759297985,0.30680278,104360.0,104350.0,0.02872217]
["bitfinex","BTCUSD",1748759298708,0.35664571,104360.0,104350.0,0.02872217]
["bitfinex","BTCUSD",1748759299126,0.35664571,104360.0,104350.0,0.02872221]
["bitfinex","BTCUSD",1748759299340,0.35664571,104360.0,104350.0,0.02872233]
["bitfinex","BTCUSD",1748759299802,0.35664571,104360.0,104350.0,0.02200047]
["bitfinex","BTCUSD",1748759300004,0.30680278,104360.0,104350.0,0.02872246]
["bitfinex","BTCUSD",1748759300824,0.30680278,104360.0,104350.0,0.0287218]
["bitfinex","BTCUSD",1748759301024,0.30680278,104360.0,104350.0,0.02872006]
["bitfinex","BTCUSD",1748759301436,0.30680278,104360.0,104350.0,0.02199873]
["bitfinex","BTCUSD",1748759301878,0.37680278,104360.0,104350.0,0.02872025]
["bitfinex","BTCUSD",1748759302436,0.37680278,104360.0,104350.0,0.02872111]
["bitfinex","BTCUSD",1748759302650,0.37680278,104360.0,104350.0,0.01079678]
["bitfinex","BTCUSD",1748759302868,0.37680278,104360.0,104350.0,0.02872085]
["bitfinex","BTCUSD",1748759303105,0.37680278,104360.0,104350.0,0.02872075]
["bitfinex","BTCUSD",1748759303312,0.37680278,104360.0,104350.0,0.0287209]
["bitfinex","BTCUSD",1748759303527,0.37680278,104360.0,104350.0,0.02872205]
["bitfinex","BTCUSD",1748759303754,0.37680278,104360.0,104350.0,0.02872249]
["bitfinex","BTCUSD",1748759303935,0.37680278,104360.0,104350.0,0.02872237]
["bitfinex","BTCUSD",1748759304401,0.37680278,104360.0,104350.0,0.02872205]
["bitfinex","BTCUSD",1748759304602,0.46290171,104360.0,104350.0,0.02872205]
["bitfinex","BTCUSD",1748759305027,0.46290171,104360.0,104350.0,0.02200075]
["bitfinex","BTCUSD",1748759305180,0.46290171,104360.0,104350.0,0.02872284]
["bitfinex","BTCUSD",1748759305406,0.46290171,104360.0,104350.0,0.00407516]
["bitfinex","BTCUSD",1748759305605,0.46290171,104360.0,104350.0,0.02872284]
["bitfinex","BTCUSD",1748759305977,0.37680278,104360.0,104350.0,0.02872284]
["bitfinex","BTCUSD",1748759306179,0.37680278,104360.0,104350.0,0.02872435]
["bitfinex","BTCUSD",1748759306384,0.37680278,104360.0,104350.0,0.02200331]
["bitfinex","BTCUSD",1748759306745,0.37680278,104360.0,104350.0,0.02872635]
["bitfinex","BTCUSD",1748759306958,0.37680278,104360.0,104350.0,0.02872662]
["bitfinex","BTCUSD",1748759307657,0.30680278,104360.0,104350.0,0.0220035]
["bitfinex","BTCUSD",1748759307871,0.30680278,104360.0,104350.0,0.02872662]
["bitfinex","BTCUSD",1748759308108,0.30680278,104360.0,104350.0,0.0220035]
["bitfinex","BTCUSD",1748759308323,0.30680278,104360.0,104350.0,0.02872662]
["bitfinex","BTCUSD",1748759308542,0.30680278,104360.0,104350.0,0.02872738]
["bitfinex","BTCUSD",1748759308832,0.30680278,104360.0,104350.0,0.02872979]
["bitfinex","BTCUSD",1748759309980,0.30680278,104360.0,104350.0,0.0287301]
["bitfinex","BTCUSD",1748759310619,0.30680278,104360.0,104350.0,0.02200611]
["bitfinex","BTCUSD",1748759310840,0.38877891,104360.0,104350.0,0.02873021]
["bitfinex","BTCUSD",1748759311140,0.38877891,104360.0,104350.0,0.02200611]
["bitfinex","BTCUSD",1748759311277,0.30680278,104360.0,104350.0,0.02873105]
["bitfinex","BTCUSD",1748759311482,0.30680278,104360.0,104350.0,0.02873119]
["bitfinex","BTCUSD",1748759311902,0.30680278,104360.0,104350.0,0.0287338]
["bitfinex","BTCUSD",1748759312126,0.30680278,104360.0,104350.0,0.01080024]
["bitfinex","BTCUSD",1748759312331,0.30680278,104360.0,104350.0,0.00407516]
["bitfinex","BTCUSD",1748759312537,0.32250278,104360.0,104350.0,0.02200871]
["bitfinex","BTCUSD",1748759312786,0.32250278,104360.0,104350.0,0.00407516]
["bitfinex","BTCUSD",1748759313002,0.39250278,104360.0,104350.0,0.00407516]
["bitfinex","BTCUSD",1748759313364,0.39250278,104360.0,104350.0,0.0108012]
["bitfinex","BTCUSD",1748759313586,0.39250278,104360.0,104350.0,0.00407516]
["bitfinex","BTCUSD",1748759313779,0.39250278,104360.0,104350.0,0.0108012]
["bitfinex","BTCUSD",1748759314035,0.39250278,104360.0,104350.0,0.02201129]
["bitfinex","BTCUSD",1748759314187,0.40840278,104360.0,104350.0,0.02873733]
["bitfinex","BTCUSD",1748759315014,0.40840278,104360.0,104350.0,0.02201129]
["bitfinex","BTCUSD",1748759315236,0.40840278,104360.0,104350.0,0.0287426]
["bitfinex","BTCUSD",1748759315469,0.42232912,104360.0,104350.0,0.0287426]
["bitfinex","BTCUSD",1748759315915,0.42232912,104360.0,104350.0,0.00407516]
["bitfinex","BTCUSD",1748759316130,0.42232912,104360.0,104350.0,0.02874311]
["bitfinex","BTCUSD",1748759316352,0.42232912,104360.0,104350.0,0.00407516]
["bitfinex","BTCUSD",1748759316565,0.42232912,104360.0,104350.0,0.02874311]
["bitfinex","BTCUSD",1748759316782,0.40840278,104360.0,104350.0,0.02874992]
["bitfinex","BTCUSD",1748759317472,0.40840278,104360.0,104350.0,0.0287502]
["bitfinex","BTCUSD",1748759317789,0.40840278,104360.0,104350.0,0.02875031]
["bitfinex","BTCUSD",1748759317999,0.40840278,104360.0,104350.0,0.02202075]
["bitfinex","BTCUSD",1748759318198,0.40840278,104360.0,104350.0,0.00407516]
["bitfinex","BTCUSD",1748759318901,0.40840278,104360.0,104350.0,0.01080793]
["bitfinex","BTCUSD",1748759319141,0.40840278,104360.0,104350.0,0.02202918]
["bitfinex","BTCUSD",1748759319317,0.42632718,104360.0,104350.0,0.02202918]
["bitfinex","BTCUSD",1748759319648,0.42632718,104360.0,104350.0,0.02202919]
["bitfinex","BTCUSD",1748759319840,0.42632718,104360.0,104350.0,0.01080931]
["bitfinex","BTCUSD",1748759320060,0.42632718,104360.0,104350.0,0.00407516]
["bitfinex","BTCUSD",1748759320278,0.33840278,104360.0,104350.0,0.02203289]
["bitfinex","BTCUSD",1748759320724,0.30680278,104360.0,104350.0,0.00407516]
["bitfinex","BTCUSD",1748759321923,0.30680278,104360.0,104350.0,0.02876789]
["bitfinex","BTCUSD",1748759322129,0.30680278,104360.0,104350.0,0.00407516]
["bitfinex","BTCUSD",1748759322599,0.30680278,104360.0,104350.0,0.01080954]
["bitfinex","BTCUSD",1748759322891,0.30680278,104360.0,104350.0,0.00407516]
["bitfinex","BTCUSD",1748759323150,0.30680278,104360.0,104350.0,0.02876855]
["bitfinex","BTCUSD",1748759323352,0.30680278,104360.0,104350.0,0.00407516]
["bitfinex","BTCUSD",1748759323557,0.30680278,104360.0,104350.0,0.02876845]
["bitfinex","BTCUSD",1748759323795,0.30680278,104360.0,104350.0,0.01080971]
["bitfinex","BTCUSD",1748759324005,0.30680278,104360.0,104350.0,0.00407516]
["bitfinex","BTCUSD",1748759324212,0.30680278,104360.0,104350.0,0.02203397]
["bitfinex","BTCUSD",1748759324444,0.30680278,104360.0,104350.0,0.00407516]
["bitfinex","BTCUSD",1748759324657,0.30680278,104360.0,104350.0,0.01080971]
["bitfinex","BTCUSD",1748759324876,0.30680278,104360.0,104350.0,0.01080998]
["bitfinex","BTCUSD",1748759325296,0.30680278,104360.0,104350.0,0.0287695]
["bitfinex","BTCUSD",1748759325688,0.30680278,104360.0,104350.0,0.02877064]
["bitfinex","BTCUSD",1748759326818,0.30680278,104360.0,104350.0,0.0287715]
["bitfinex","BTCUSD",1748759327264,0.30680278,104360.0,104350.0,0.01080998]
["bitfinex","BTCUSD",1748759327464,0.30680278,104360.0,104350.0,0.02877149]
["bitfinex","BTCUSD",1748759328348,0.30680278,104360.0,104350.0,0.0287719]
["bitfinex","BTCUSD",1748759328822,0.38878291,104360.0,104350.0,0.0287719]
["bitfinex","BTCUSD",1748759329250,0.30680278,104360.0,104350.0,0.0287719]
["bitfinex","BTCUSD",1748759329432,0.30680278,104360.0,104350.0,0.02877168]
["bitfinex","BTCUSD",1748759330073,0.30680278,104360.0,104350.0,0.02877169]
["bitfinex","BTCUSD",1748759330981,0.30680278,104360.0,104350.0,0.02877178]
["bitfinex","BTCUSD",1748759331774,0.30680278,104360.0,104350.0,0.01080998]
["bitfinex","BTCUSD",1748759332147,0.30680278,104360.0,104350.0,0.02877189]
["bitfinex","BTCUSD",1748759332600,0.47838291,104360.0,104350.0,0.02877189]
["bitfinex","BTCUSD",1748759332808,0.47838291,104360.0,104350.0,0.02877404]
["bitfinex","BTCUSD",1748759333200,0.47838291,104360.0,104350.0,0.02877449]
["bitfinex","BTCUSD",1748759333396,0.47938291,104360.0,104350.0,0.02877451]
["bitfinex","BTCUSD",1748759333595,0.48038291,104360.0,104350.0,0.02877452]
["bitfinex","BTCUSD",1748759333846,0.48038291,104360.0,104350.0,0.01080998]
["bitfinex","BTCUSD",1748759334116,0.55038291,104360.0,104350.0,0.01080998]
["bitfinex","BTCUSD",1748759334653,0.55038291,104360.0,104350.0,0.02877449]
["bitfinex","BTCUSD",1748759334859,0.55038291,104360.0,104350.0,0.01080998]
["bitfinex","BTCUSD",1748759335123,0.57915791,104360.0,104350.0,0.01080998]
["bitfinex","BTCUSD",1748759336601,0.57915791,104360.0,104350.0,0.02877439]
["bitfinex","BTCUSD",1748759336813,0.57915791,104360.0,104350.0,0.02877438]
["bitfinex","BTCUSD",1748759337236,0.57915791,104360.0,104350.0,0.02875942]
["bitfinex","BTCUSD",1748759337435,0.57915791,104360.0,104350.0,0.01080998]
["bitfinex","BTCUSD",1748759337629,0.57915791,104360.0,104350.0,0.02875946]
["bitfinex","BTCUSD",1748759339394,0.57915791,104360.0,104350.0,0.02875314]
["bitfinex","BTCUSD",1748759339783,0.57915791,104360.0,104350.0,0.02875248]
["bitfinex","BTCUSD",1748759340776,0.57915791,104360.0,104350.0,0.02874904]
["bitfinex","BTCUSD",1748759341355,0.57915791,104360.0,104350.0,0.02874831]
["bitfinex","BTCUSD",1748759341556,0.57915791,104360.0,104350.0,0.02874834]
["bitfinex","BTCUSD",1748759341785,0.57915791,104360.0,104350.0,0.02874762]
["bitfinex","BTCUSD",1748759342312,0.57915791,104360.0,104350.0,0.02874562]
["bitfinex","BTCUSD",1748759343187,0.59369876,104360.0,104350.0,0.02874562]
["bitfinex","BTCUSD",1748759343397,0.59369876,104360.0,104350.0,0.01080998]
["bitfinex","BTCUSD",1748759343830,0.59369876,104360.0,104350.0,0.02874582]
["bitfinex","BTCUSD",1748759344050,0.59369876,104360.0,104350.0,0.02874381]
["bitfinex","BTCUSD",1748759345015,0.59369876,104360.0,104350.0,0.01080998]
["bitfinex","BTCUSD",1748759345271,0.59369876,104360.0,104350.0,0.02874334]
["bitfinex","BTCUSD",1748759345736,0.59369876,104360.0,104350.0,0.028743]
["bitfinex","BTCUSD",1748759345860,0.97700876,104360.0,104350.0,0.02874195]
["bitfinex","BTCUSD",1748759346279,0.97700876,104360.0,104350.0,0.01080998]
["bitfinex","BTCUSD",1748759346483,0.97700876,104360.0,104350.0,0.02874195]
["bitfinex","BTCUSD",1748759347505,0.97700876,104360.0,104350.0,0.02874187]
["bitfinex","BTCUSD",1748759347956,0.97700876,104360.0,104350.0,0.02874146]
["bitfinex","BTCUSD",1748759348291,0.97700876,104360.0,104350.0,0.01080998]
["bitfinex","BTCUSD",1748759348544,0.97700876,104360.0,104350.0,0.02874146]
["bitfinex","BTCUSD",1748759349080,0.97700876,104360.0,104350.0,0.02874141]
["bitfinex","BTCUSD",1748759349481,0.97700876,104360.0,104350.0,0.0287414]
["bitfinex","BTCUSD",1748759349687,0.97700876,104360.0,104350.0,0.01080998]
["bitfinex","BTCUSD",1748759349847,0.97700876,104360.0,104350.0,0.02874142]
["bitfinex","BTCUSD",1748759350257,0.97700876,104360.0,104350.0,0.02874135]
["bitfinex","BTCUSD",1748759350473,0.97700876,104360.0,104350.0,0.01080998]
["bitfinex","BTCUSD",1748759350688,0.97700876,104360.0,104350.0,0.02874135]
["bitfinex","BTCUSD",1748759351238,0.97700876,104360.0,104350.0,0.02874144]
["bitfinex","BTCUSD",1748759352071,0.97700876,104360.0,104350.0,0.02874162]
["bitfinex","BTCUSD",1748759352272,0.97700876,104360.0,104350.0,0.03267121]
["bitfinex","BTCUSD",1748759352813,0.97700876,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759353069,0.97700876,104360.0,104350.0,0.03267146]
["bitfinex","BTCUSD",1748759353688,0.97700876,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759354650,0.97700876,104360.0,104350.0,0.03267146]
["bitfinex","BTCUSD",1748759354854,0.97700876,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759355671,0.97700876,104360.0,104350.0,0.03267144]
["bitfinex","BTCUSD",1748759355980,0.97700876,104360.0,104350.0,0.03267289]
["bitfinex","BTCUSD",1748759356309,0.97700876,104360.0,104350.0,0.0326729]
["bitfinex","BTCUSD",1748759356726,0.97700876,104360.0,104350.0,0.03267409]
["bitfinex","BTCUSD",1748759356966,0.97700876,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759357148,0.97700876,104360.0,104350.0,0.03267409]
["bitfinex","BTCUSD",1748759357676,0.97700876,104360.0,104350.0,0.03267463]
["bitfinex","BTCUSD",1748759358540,0.97700876,104360.0,104350.0,0.03267628]
["bitfinex","BTCUSD",1748759358753,0.97700876,104360.0,104350.0,0.03267688]
["bitfinex","BTCUSD",1748759359180,0.97700876,104360.0,104350.0,0.03267933]
["bitfinex","BTCUSD",1748759359566,0.97700876,104360.0,104350.0,0.03267932]
["bitfinex","BTCUSD",1748759360201,0.97700876,104360.0,104350.0,0.03268357]
["bitfinex","BTCUSD",1748759360459,0.97700876,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759360662,0.97700876,104360.0,104350.0,0.03268357]
["bitfinex","BTCUSD",1748759361044,0.97700876,104360.0,104350.0,0.03268971]
["bitfinex","BTCUSD",1748759361247,0.97700876,104360.0,104350.0,0.0326897]
["bitfinex","BTCUSD",1748759361947,0.97700876,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759362322,0.97700876,104360.0,104350.0,0.03270358]
["bitfinex","BTCUSD",1748759362756,0.97700876,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759362906,0.97700876,104360.0,104350.0,0.03270358]
["bitfinex","BTCUSD",1748759363310,0.97700876,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759363711,0.97700876,104360.0,104350.0,0.03270365]
["bitfinex","BTCUSD",1748759363909,0.97700876,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759364149,0.88740876,104360.0,104350.0,0.03270364]
["bitfinex","BTCUSD",1748759364362,1.18762863,104360.0,104350.0,0.03270364]
["bitfinex","BTCUSD",1748759364717,1.18762863,104360.0,104350.0,0.03270362]
["bitfinex","BTCUSD",1748759365086,1.18762863,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759365289,1.18762863,104360.0,104350.0,0.03270375]
["bitfinex","BTCUSD",1748759366444,1.18762863,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759366581,1.28013985,104360.0,104350.0,0.03270376]
["bitfinex","BTCUSD",1748759367348,1.28013985,104360.0,104350.0,0.03270412]
["bitfinex","BTCUSD",1748759367811,1.28013985,104360.0,104350.0,0.03270414]
["bitfinex","BTCUSD",1748759368014,1.28013985,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759368216,1.28013985,104360.0,104350.0,0.03270421]
["bitfinex","BTCUSD",1748759368419,1.25136485,104360.0,104350.0,0.03270421]
["bitfinex","BTCUSD",1748759368622,1.25136485,104360.0,104350.0,0.03270454]
["bitfinex","BTCUSD",1748759369237,1.25136485,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759369853,1.25136485,104360.0,104350.0,0.03270454]
["bitfinex","BTCUSD",1748759370250,1.25136485,104360.0,104350.0,0.0327051]
["bitfinex","BTCUSD",1748759370894,1.25136485,104360.0,104350.0,0.03270515]
["bitfinex","BTCUSD",1748759372067,1.25136485,104360.0,104350.0,0.03270519]
["bitfinex","BTCUSD",1748759372221,1.25136485,104360.0,104350.0,0.03270638]
["bitfinex","BTCUSD",1748759372644,1.25136485,104360.0,104350.0,0.03270639]
["bitfinex","BTCUSD",1748759373198,1.25136485,104360.0,104350.0,0.0327064]
["bitfinex","BTCUSD",1748759373349,1.25136485,104360.0,104350.0,0.03270641]
["bitfinex","BTCUSD",1748759373544,1.25136485,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759373748,1.25136485,104360.0,104350.0,0.03270642]
["bitfinex","BTCUSD",1748759373959,1.25136485,104360.0,104350.0,0.03270641]
["bitfinex","BTCUSD",1748759374163,1.25136485,104360.0,104350.0,0.03270639]
["bitfinex","BTCUSD",1748759375157,1.25136485,104360.0,104350.0,0.03270637]
["bitfinex","BTCUSD",1748759375601,1.25136485,104360.0,104350.0,0.03270636]
["bitfinex","BTCUSD",1748759375803,1.25136485,104360.0,104350.0,0.03270639]
["bitfinex","BTCUSD",1748759376005,1.25136485,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759376224,1.15885363,104360.0,104350.0,0.03270642]
["bitfinex","BTCUSD",1748759376403,1.15885363,104360.0,104350.0,0.03270641]
["bitfinex","BTCUSD",1748759376847,1.15885363,104360.0,104350.0,0.03270631]
["bitfinex","BTCUSD",1748759377048,1.15885363,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759377446,1.15885363,104360.0,104350.0,0.03270634]
["bitfinex","BTCUSD",1748759377906,1.15885363,104360.0,104350.0,0.03270636]
["bitfinex","BTCUSD",1748759378084,1.15885363,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759378782,1.15881363,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759379164,1.25132485,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759379356,1.25132485,104360.0,104350.0,0.03270636]
["bitfinex","BTCUSD",1748759379742,1.25132485,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759379938,1.25132485,104360.0,104350.0,0.03270634]
["bitfinex","BTCUSD",1748759380255,1.25132485,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759380681,1.25132485,104360.0,104350.0,0.03270635]
["bitfinex","BTCUSD",1748759380885,1.25132485,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759381106,1.25132485,104360.0,104350.0,0.03270635]
["bitfinex","BTCUSD",1748759381254,1.25132485,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759381454,1.25132485,104360.0,104350.0,0.03270635]
["bitfinex","BTCUSD",1748759382133,1.25132485,104360.0,104350.0,0.03270638]
["bitfinex","BTCUSD",1748759382437,1.25132485,104360.0,104350.0,0.03270641]
["bitfinex","BTCUSD",1748759382561,1.25132485,104360.0,104350.0,0.03270643]
["bitfinex","BTCUSD",1748759383991,1.14427278,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759384196,0.76211278,104360.0,104350.0,0.0327063]
["bitfinex","BTCUSD",1748759384650,0.97798189,104360.0,104350.0,0.5666253]
["bitfinex","BTCUSD",1748759384853,0.67584032,104360.0,104350.0,0.54745931]
["bitfinex","BTCUSD",1748759385058,0.67584032,104360.0,104350.0,0.35579664]
["bitfinex","BTCUSD",1748759385265,0.67584032,104360.0,104350.0,0.35577954]
["bitfinex","BTCUSD",1748759385454,0.66525866,104360.0,104350.0,0.35577948]
["bitfinex","BTCUSD",1748759385741,0.66525866,104360.0,104350.0,0.33783059]
["bitfinex","BTCUSD",1748759386164,0.66425866,104360.0,104350.0,0.35577923]
["bitfinex","BTCUSD",1748759386794,0.66425866,104360.0,104350.0,0.35577232]
["bitfinex","BTCUSD",1748759387007,0.66425866,104360.0,104350.0,0.35577233]
["bitfinex","BTCUSD",1748759387207,0.66425866,104360.0,104350.0,0.33783059]
["bitfinex","BTCUSD",1748759387570,0.66425866,104360.0,104350.0,0.35577233]
["bitfinex","BTCUSD",1748759387774,0.66425866,104360.0,104350.0,0.35577179]
["bitfinex","BTCUSD",1748759388207,0.66425866,104360.0,104350.0,0.35576744]
["bitfinex","BTCUSD",1748759388416,0.66425866,104360.0,104350.0,0.35576743]
["bitfinex","BTCUSD",1748759388756,0.66425866,104360.0,104350.0,0.35576686]
["bitfinex","BTCUSD",1748759389502,0.66425866,104360.0,104350.0,0.35576623]
["bitfinex","BTCUSD",1748759390307,0.69011296,104360.0,104350.0,0.03267217]
["bitfinex","BTCUSD",1748759390717,0.69011296,104360.0,104350.0,0.03267026]
["bitfinex","BTCUSD",1748759391122,0.69011296,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759391509,0.69011296,104360.0,104350.0,0.0326702]
["bitfinex","BTCUSD",1748759392265,0.69011296,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759392422,0.69011296,104360.0,104350.0,0.03267007]
["bitfinex","BTCUSD",1748759393217,0.74532478,104360.0,104350.0,0.03267007]
["bitfinex","BTCUSD",1748759394891,0.74532478,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759395299,0.69011296,104360.0,104350.0,0.0326693]
["bitfinex","BTCUSD",1748759396558,0.69011296,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759397176,0.69011296,104360.0,104350.0,0.03266891]
["bitfinex","BTCUSD",1748759398009,0.69011296,104360.0,104350.0,0.03266898]
["bitfinex","BTCUSD",1748759398267,0.98263296,104360.0,104350.0,0.03266898]
["bitfinex","BTCUSD",1748759399379,0.98263296,104360.0,104350.0,0.03266941]
["bitfinex","BTCUSD",1748759399721,0.98263296,104360.0,104350.0,0.03266984]
["bitfinex","BTCUSD",1748759399924,0.98263296,104360.0,104350.0,0.03266981]
["bitfinex","BTCUSD",1748759400195,0.98263296,104360.0,104350.0,0.0326698]
["bitfinex","BTCUSD",1748759400559,0.98263296,104360.0,104350.0,0.01965237]
["bitfinex","BTCUSD",1748759400775,0.98263296,104360.0,104350.0,0.03758324]
["bitfinex","BTCUSD",1748759401635,0.98263296,104360.0,104350.0,0.03758345]
["bitfinex","BTCUSD",1748759401883,0.98263296,104360.0,104350.0,0.01965237]
["bitfinex","BTCUSD",1748759402100,0.98263296,104360.0,104350.0,0.03758345]
["bitfinex","BTCUSD",1748759402312,0.98263296,104360.0,104350.0,0.03758404]
["bitfinex","BTCUSD",1748759403410,0.98263296,104360.0,104350.0,0.03758512]
["bitfinex","BTCUSD",1748759403807,0.69011296,104360.0,104350.0,0.03758597]
["bitfinex","BTCUSD",1748759404036,0.98263296,104360.0,104350.0,0.03758597]
["bitfinex","BTCUSD",1748759404167,0.98263296,104360.0,104350.0,0.03758589]
["bitfinex","BTCUSD",1748759404799,0.98263296,104360.0,104350.0,0.03758696]
["bitfinex","BTCUSD",1748759405398,0.98263296,104360.0,104350.0,0.03758843]
["bitfinex","BTCUSD",1748759405695,0.98263296,104360.0,104350.0,0.03758913]
["bitfinex","BTCUSD",1748759405883,0.98263296,104360.0,104350.0,0.01965237]
["bitfinex","BTCUSD",1748759406448,0.98263296,104360.0,104350.0,0.03758913]
["bitfinex","BTCUSD",1748759406932,1.05263296,104360.0,104350.0,0.03758913]
["bitfinex","BTCUSD",1748759407124,1.05263296,104360.0,104350.0,0.03759116]
["bitfinex","BTCUSD",1748759407544,1.05263296,104360.0,104350.0,0.03759184]
["bitfinex","BTCUSD",1748759408489,1.05263296,104360.0,104350.0,0.03759545]
["bitfinex","BTCUSD",1748759409193,1.05263296,104360.0,104350.0,0.03759546]
["bitfinex","BTCUSD",1748759410205,0.76011296,104360.0,104350.0,0.01965237]
["bitfinex","BTCUSD",1748759410415,1.05263296,104360.0,104350.0,0.03759657]
["bitfinex","BTCUSD",1748759411180,1.05263296,104360.0,104350.0,0.03759654]
["bitfinex","BTCUSD",1748759411340,1.05263296,104360.0,104350.0,0.03759652]
["bitfinex","BTCUSD",1748759411674,1.05263296,104360.0,104350.0,0.01965237]
["bitfinex","BTCUSD",1748759411880,1.05263296,104360.0,104350.0,0.03759702]
["bitfinex","BTCUSD",1748759412890,1.05263296,104360.0,104350.0,0.03760162]
["bitfinex","BTCUSD",1748759413098,1.05263296,104360.0,104350.0,0.01965237]
["bitfinex","BTCUSD",1748759413359,1.05263296,104360.0,104350.0,0.03760162]
["bitfinex","BTCUSD",1748759413566,0.76011296,104360.0,104350.0,0.03760162]
["bitfinex","BTCUSD",1748759413776,1.05263296,104360.0,104350.0,0.03760162]
["bitfinex","BTCUSD",1748759414471,1.05263296,104360.0,104350.0,0.01965237]
["bitfinex","BTCUSD",1748759414681,1.05263296,104360.0,104350.0,0.0376094]
["bitfinex","BTCUSD",1748759414883,1.05263296,104360.0,104350.0,0.01965237]
["bitfinex","BTCUSD",1748759415311,1.05263296,104360.0,104350.0,0.03760936]
["bitfinex","BTCUSD",1748759415519,1.05263296,104360.0,104350.0,0.01965237]
["bitfinex","BTCUSD",1748759415731,0.76011296,104360.0,104350.0,0.01965237]
["bitfinex","BTCUSD",1748759415944,0.66425866,104360.0,104350.0,0.01965237]
["bitfinex","BTCUSD",1748759417775,0.66425866,104360.0,104350.0,0.03760986]
["bitfinex","BTCUSD",1748759417984,0.66425866,104360.0,104350.0,0.01965237]
["bitfinex","BTCUSD",1748759418392,0.66425866,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759418828,0.66425866,104360.0,104350.0,0.0326981]
["bitfinex","BTCUSD",1748759419187,0.66425866,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759419605,0.66425866,104360.0,104350.0,0.03269808]
["bitfinex","BTCUSD",1748759419763,0.66425866,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759421349,0.66425866,104360.0,104350.0,0.03270239]
["bitfinex","BTCUSD",1748759421721,0.66425866,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759422104,0.66425866,104360.0,104350.0,0.03270241]
["bitfinex","BTCUSD",1748759422348,0.66425866,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759423714,0.66425866,104360.0,104350.0,0.03270246]
["bitfinex","BTCUSD",1748759424187,0.66425866,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759424375,0.95697866,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759425013,0.95697866,104360.0,104350.0,0.03270239]
["bitfinex","BTCUSD",1748759425964,0.95697866,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759426183,0.95697866,104360.0,104350.0,0.03270108]
["bitfinex","BTCUSD",1748759426596,0.95697866,104360.0,104350.0,0.03270049]
["bitfinex","BTCUSD",1748759427724,0.95697866,104360.0,104350.0,0.03270017]
["bitfinex","BTCUSD",1748759427900,0.95697866,104360.0,104350.0,0.03270015]
["bitfinex","BTCUSD",1748759428347,0.95697866,104360.0,104350.0,0.03269985]
["bitfinex","BTCUSD",1748759429165,0.95697866,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759429406,0.95697866,104360.0,104350.0,0.03269988]
["bitfinex","BTCUSD",1748759429782,0.95697866,104360.0,104350.0,0.03269973]
["bitfinex","BTCUSD",1748759430322,0.66425866,104360.0,104350.0,0.03269973]
["bitfinex","BTCUSD",1748759430567,0.95693866,104360.0,104350.0,0.03269965]
["bitfinex","BTCUSD",1748759430996,0.95693866,104360.0,104350.0,0.03269963]
["bitfinex","BTCUSD",1748759431435,0.66425866,104360.0,104350.0,0.03269963]
["bitfinex","BTCUSD",1748759431644,0.95693866,104360.0,104350.0,0.03269963]
["bitfinex","BTCUSD",1748759431855,0.95693866,104360.0,104350.0,0.03269922]
["bitfinex","BTCUSD",1748759432749,0.66425866,104360.0,104350.0,0.03269856]
["bitfinex","BTCUSD",1748759432957,0.95693866,104360.0,104350.0,0.03269856]
["bitfinex","BTCUSD",1748759433617,0.95693866,104360.0,104350.0,0.03269866]
["bitfinex","BTCUSD",1748759434464,0.95693866,104360.0,104350.0,0.03269819]
["bitfinex","BTCUSD",1748759435581,0.95693866,104360.0,104350.0,0.03269786]
["bitfinex","BTCUSD",1748759436059,0.67935866,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759436281,0.97199866,104360.0,104350.0,0.03269785]
["bitfinex","BTCUSD",1748759436716,0.98789866,104360.0,104350.0,0.03269785]
["bitfinex","BTCUSD",1748759436938,0.98789866,104360.0,104350.0,0.01473957]
["bitfinex","BTCUSD",1748759437381,0.69525866,104360.0,104350.0,0.20640224]
["bitfinex","BTCUSD",1748759437603,0.98789866,104360.0,104350.0,0.56661682]
["bitfinex","BTCUSD",1748759437849,0.98789866,104360.0,104350.0,0.54865897]
["bitfinex","BTCUSD",1748759438086,0.98789866,104360.0,104350.0,0.56661666]
["bitfinex","BTCUSD",1748759438321,0.98789866,104360.0,104350.0,0.56661677]
["bitfinex","BTCUSD",1748759438482,0.91789866,104360.0,104350.0,0.54865897]
["bitfinex","BTCUSD",1748759439491,0.91789866,104360.0,104350.0,0.55824164]
["bitfinex","BTCUSD",1748759439694,0.73583593,104360.0,104350.0,0.56782422]
["bitfinex","BTCUSD",1748759439943,0.44319593,104360.0,104350.0,0.57740671]
["bitfinex","BTCUSD",1748759440133,0.44319593,104360.0,104350.0,0.59536468]
["bitfinex","BTCUSD",1748759440332,0.44319593,104360.0,104350.0,0.57740671]
["bitfinex","BTCUSD",1748759440655,0.64442244,104360.0,104350.0,0.56782422]
["bitfinex","BTCUSD",1748759441166,0.64442244,104360.0,104350.0,0.58578242]
["bitfinex","BTCUSD",1748759441572,0.63484078,104360.0,104350.0,0.57619984]
["bitfinex","BTCUSD",1748759441787,0.61894078,104360.0,104350.0,0.57619984]
["bitfinex","BTCUSD",1748759442113,0.61894078,104360.0,104350.0,0.55824164]
["bitfinex","BTCUSD",1748759442304,0.61894078,104360.0,104350.0,0.57620046]
["bitfinex","BTCUSD",1748759442523,0.60384078,104360.0,104350.0,0.55824164]
["bitfinex","BTCUSD",1748759443216,0.60384078,104360.0,104350.0,0.5761993]
["bitfinex","BTCUSD",1748759443445,0.60384078,104360.0,104350.0,0.55824164]
["bitfinex","BTCUSD",1748759443681,0.60384078,104360.0,104350.0,0.57619986]
["bitfinex","BTCUSD",1748759443886,0.60384078,104360.0,104350.0,0.55824164]
["bitfinex","BTCUSD",1748759444088,0.60384078,104360.0,104350.0,0.57619986]
["bitfinex","BTCUSD",1748759444286,0.60384078,104360.0,104350.0,0.57620065]
["bitfinex","BTCUSD",1748759445781,0.59425885,104360.0,104350.0,0.56661798]
["bitfinex","BTCUSD",1748759446952,0.59425885,104360.0,104350.0,0.56661716]
["bitfinex","BTCUSD",1748759447157,0.59425885,104360.0,104350.0,0.54192415]
["bitfinex","BTCUSD",1748759447584,0.59425885,104360.0,104350.0,0.55988184]
["bitfinex","BTCUSD",1748759448520,0.59425885,104360.0,104350.0,0.55988152]
["bitfinex","BTCUSD",1748759449232,0.59425885,104360.0,104350.0,0.54192415]
["bitfinex","BTCUSD",1748759449479,0.59425885,104360.0,104350.0,0.55988152]
["bitfinex","BTCUSD",1748759449728,0.59425885,104360.0,104350.0,0.54192415]
["bitfinex","BTCUSD",1748759449981,0.59425885,104360.0,104350.0,0.55988152]
["bitfinex","BTCUSD",1748759450205,0.59425885,104360.0,104350.0,0.54192415]
["bitfinex","BTCUSD",1748759450568,0.59425885,104360.0,104350.0,0.55988152]
["bitfinex","BTCUSD",1748759451137,0.59425885,104360.0,104350.0,0.55988132]
["bitfinex","BTCUSD",1748759451378,0.59425885,104360.0,104350.0,0.54192415]
["bitfinex","BTCUSD",1748759451550,0.59425885,104360.0,104350.0,0.55988121]
["bitfinex","BTCUSD",1748759451761,0.59425885,104360.0,104350.0,0.54192415]
["bitfinex","BTCUSD",1748759452118,0.59425885,104360.0,104350.0,0.55988115]
["bitfinex","BTCUSD",1748759452805,0.59425885,104360.0,104350.0,0.55988079]
["bitfinex","BTCUSD",1748759453012,0.59425885,104360.0,104350.0,0.54192415]
["bitfinex","BTCUSD",1748759453137,0.59425885,104360.0,104350.0,0.55988079]
["bitfinex","BTCUSD",1748759453336,0.59425885,104360.0,104350.0,0.55988053]
["bitfinex","BTCUSD",1748759453538,0.59425885,104360.0,104350.0,0.54192415]
["bitfinex","BTCUSD",1748759454749,0.60965885,104360.0,104350.0,0.54192415]
["bitfinex","BTCUSD",1748759455179,0.62615885,104360.0,104350.0,0.55988052]
["bitfinex","BTCUSD",1748759455371,0.62615885,104360.0,104350.0,0.54192415]
["bitfinex","BTCUSD",1748759455991,0.62615885,104360.0,104350.0,0.55988051]
["bitfinex","BTCUSD",1748759456306,0.62615885,104360.0,104350.0,0.54192415]
["bitfinex","BTCUSD",1748759456715,0.62615885,104360.0,104350.0,0.21883313]
["bitfinex","BTCUSD",1748759456915,0.62615885,104360.0,104350.0,0.54192415]
["bitfinex","BTCUSD",1748759457256,0.62615885,104360.0,104350.0,0.55988088]
["bitfinex","BTCUSD",1748759457673,0.62615885,104360.0,104350.0,0.21883313]
["bitfinex","BTCUSD",1748759457866,0.62615885,104360.0,104350.0,0.23678989]
["bitfinex","BTCUSD",1748759458272,0.62507885,104360.0,104350.0,0.23679017]
["bitfinex","BTCUSD",1748759459141,0.91759885,104360.0,104350.0,0.23679016]
["bitfinex","BTCUSD",1748759459499,0.90109885,104360.0,104350.0,0.2367906]
["bitfinex","BTCUSD",1748759459877,0.88569885,104360.0,104350.0,0.2367906]
["bitfinex","BTCUSD",1748759460403,0.88569885,104360.0,104350.0,0.22720856]
["bitfinex","BTCUSD",1748759460981,0.88569885,104360.0,104350.0,0.21883322]
["bitfinex","BTCUSD",1748759461303,0.88569885,104360.0,104350.0,0.23679227]
["bitfinex","BTCUSD",1748759462243,0.88569885,104360.0,104350.0,0.54192424]
["bitfinex","BTCUSD",1748759462446,0.88569885,104360.0,104350.0,0.55988358]
["bitfinex","BTCUSD",1748759463426,0.88569885,104360.0,104350.0,0.54192424]
["bitfinex","BTCUSD",1748759463734,0.88569885,104360.0,104350.0,0.55988372]
["bitfinex","BTCUSD",1748759464101,0.88569885,104360.0,104350.0,0.54192424]
["bitfinex","BTCUSD",1748759464281,0.88569885,104360.0,104350.0,0.55988382]
["bitfinex","BTCUSD",1748759464952,0.88569885,104360.0,104350.0,0.551507]
["bitfinex","BTCUSD",1748759465178,0.88569885,104360.0,104350.0,0.56946388]
["bitfinex","BTCUSD",1748759465581,0.88569885,104360.0,104350.0,0.551507]
["bitfinex","BTCUSD",1748759467382,0.59317885,104360.0,104350.0,0.56108967]
["bitfinex","BTCUSD",1748759467559,0.88569885,104360.0,104350.0,0.56108967]
["bitfinex","BTCUSD",1748759468909,0.88569885,104360.0,104350.0,0.57067225]
["bitfinex","BTCUSD",1748759468910,0.69405418,104360.0,104350.0,0.57067225]
["bitfinex","BTCUSD",1748759469142,0.40153363,104360.0,104350.0,0.57067225]
["bitfinex","BTCUSD",1748759469365,0.70363566,104360.0,104350.0,0.57067179]
["bitfinex","BTCUSD",1748759469772,0.71321778,104360.0,104350.0,0.57067179]
["bitfinex","BTCUSD",1748759470780,0.42069778,104360.0,104350.0,0.57067179]
["bitfinex","BTCUSD",1748759470925,0.71317778,104360.0,104350.0,0.57067179]
["bitfinex","BTCUSD",1748759471529,0.70359566,104360.0,104350.0,0.57067179]
["bitfinex","BTCUSD",1748759472566,0.40153363,104360.0,104350.0,0.57067179]
["bitfinex","BTCUSD",1748759472786,0.69401354,104360.0,104350.0,0.57067179]
["bitfinex","BTCUSD",1748759472993,0.41111538,104360.0,104350.0,0.57067179]
["bitfinex","BTCUSD",1748759473201,0.71317741,104360.0,104350.0,0.57067179]
["bitfinex","BTCUSD",1748759474252,0.40153354,104360.0,104350.0,0.57067179]
["bitfinex","BTCUSD",1748759474392,0.69401354,104360.0,104350.0,0.57067179]
["bitfinex","BTCUSD",1748759475004,0.70359538,104360.0,104350.0,0.57067179]
["bitfinex","BTCUSD",1748759475228,0.3919517,104360.0,104350.0,0.57067179]
["bitfinex","BTCUSD",1748759475473,0.41111502,104360.0,104350.0,0.57067179]
["bitfinex","BTCUSD",1748759478581,0.42731502,104360.0,104350.0,0.57067179]
["bitfinex","BTCUSD",1748759478784,0.44331502,104360.0,104350.0,0.57067179]
["bitfinex","BTCUSD",1748759480966,0.43373327,104360.0,104350.0,0.57067179]
["bitfinex","BTCUSD",1748759481163,0.44331502,104360.0,104350.0,0.57067179]
["bitfinex","BTCUSD",1748759481518,0.44331511,104360.0,104350.0,0.57067179]
["bitfinex","BTCUSD",1748759481701,0.44331502,104360.0,104350.0,0.57067179]
["bitfinex","BTCUSD",1748759482966,0.45289695,104360.0,104350.0,0.57067179]
["bitfinex","BTCUSD",1748759483594,0.44331502,104360.0,104350.0,0.57067179]
["bitfinex","BTCUSD",1748759483793,0.45289695,104360.0,104350.0,0.57067179]
["bitfinex","BTCUSD",1748759484250,0.44331502,104360.0,104350.0,0.57067179]
["bitfinex","BTCUSD",1748759484459,0.45289686,104360.0,104350.0,0.57067179]
["bitfinex","BTCUSD",1748759485314,0.44331502,104360.0,104350.0,0.57067179]
["bitfinex","BTCUSD",1748759485531,0.45289695,104360.0,104350.0,0.57067179]
["bitfinex","BTCUSD",1748759485973,0.46247898,104360.0,104350.0,0.57067179]
["bitfinex","BTCUSD",1748759487287,0.4528975,104360.0,104350.0,0.57067179]
["bitfinex","BTCUSD",1748759487523,0.63496069,104360.0,104350.0,0.00800475]
["bitfinex","BTCUSD",1748759487763,0.63496069,104360.0,104350.0,0.20925055]
["bitfinex","BTCUSD",1748759487973,0.63496069,104360.0,104350.0,0.23678618]
["bitfinex","BTCUSD",1748759488212,0.63496069,104360.0,104350.0,0.2367863]
["bitfinex","BTCUSD",1748759488426,0.63496069,104360.0,104350.0,0.24636925]
["bitfinex","BTCUSD",1748759488845,0.63496069,104360.0,104350.0,0.22841654]
["bitfinex","BTCUSD",1748759489063,0.63496069,104360.0,104350.0,0.2463701]
["bitfinex","BTCUSD",1748759489262,0.62537876,104360.0,104350.0,0.23678715]
["bitfinex","BTCUSD",1748759489496,0.62537876,104360.0,104350.0,0.21883359]
["bitfinex","BTCUSD",1748759489724,0.61579673,104360.0,104350.0,0.02595908]
["bitfinex","BTCUSD",1748759489946,0.61579673,104360.0,104350.0,0.00800475]
["bitfinex","BTCUSD",1748759490169,0.61579673,104360.0,104350.0,0.02595948]
["bitfinex","BTCUSD",1748759490637,0.61579673,104360.0,104350.0,0.02595956]
["bitfinex","BTCUSD",1748759491092,0.61579673,104360.0,104350.0,0.00800475]
["bitfinex","BTCUSD",1748759491295,0.61579673,104360.0,104350.0,0.02596047]
["bitfinex","BTCUSD",1748759492718,0.61579673,104360.0,104350.0,0.00800475]
["bitfinex","BTCUSD",1748759492951,0.61579673,104360.0,104350.0,0.0259605]
["bitfinex","BTCUSD",1748759493361,0.61579673,104360.0,104350.0,0.02596163]
["bitfinex","BTCUSD",1748759493568,0.61579673,104360.0,104350.0,0.02596336]
["bitfinex","BTCUSD",1748759493885,0.61579673,104360.0,104350.0,0.02596293]
["bitfinex","BTCUSD",1748759494093,0.58359673,104360.0,104350.0,0.02596295]
["bitfinex","BTCUSD",1748759494338,0.58359673,104360.0,104350.0,0.00800475]
["bitfinex","BTCUSD",1748759494557,0.58359673,104360.0,104350.0,0.02596294]
["bitfinex","BTCUSD",1748759494926,0.58359673,104360.0,104350.0,0.03554599]
["bitfinex","BTCUSD",1748759495298,0.58359673,104360.0,104350.0,0.03554597]
["bitfinex","BTCUSD",1748759495500,0.58359673,104360.0,104350.0,0.03554589]
["bitfinex","BTCUSD",1748759495878,0.58359673,104360.0,104350.0,0.03554553]
["bitfinex","BTCUSD",1748759496316,0.58359673,104360.0,104350.0,0.2272082]
["bitfinex","BTCUSD",1748759496718,0.58359673,104360.0,104350.0,0.03554538]
["bitfinex","BTCUSD",1748759496843,0.58359673,104360.0,104350.0,0.025962]
["bitfinex","BTCUSD",1748759497054,0.58359673,104360.0,104350.0,0.02596201]
["bitfinex","BTCUSD",1748759497256,0.58359673,104360.0,104350.0,0.03554514]
["bitfinex","BTCUSD",1748759498012,0.58359673,104360.0,104350.0,0.23679085]
["bitfinex","BTCUSD",1748759498188,0.58359673,104360.0,104350.0,0.23679046]
["bitfinex","BTCUSD",1748759498594,0.58359673,104360.0,104350.0,0.21883359]
["bitfinex","BTCUSD",1748759498954,0.58359673,104360.0,104350.0,0.2367903]
["bitfinex","BTCUSD",1748759499155,0.58359673,104360.0,104350.0,0.21883359]
["bitfinex","BTCUSD",1748759499362,0.87607673,104360.0,104350.0,0.24637313]
["bitfinex","BTCUSD",1748759499770,0.87607673,104360.0,104350.0,0.246373]
["bitfinex","BTCUSD",1748759500016,0.87607673,104360.0,104350.0,0.56946402]
["bitfinex","BTCUSD",1748759500258,0.87607673,104360.0,104350.0,0.55150756]
["bitfinex","BTCUSD",1748759500438,0.87607673,104360.0,104350.0,0.56946401]
["bitfinex","BTCUSD",1748759501538,0.87607673,104360.0,104350.0,0.55150756]
["bitfinex","BTCUSD",1748759501706,0.87607673,104360.0,104350.0,0.56946393]
["bitfinex","BTCUSD",1748759502160,0.87607673,104360.0,104350.0,0.55150756]
["bitfinex","BTCUSD",1748759502361,0.90737673,104360.0,104350.0,0.55150756]
["bitfinex","BTCUSD",1748759503185,0.90737673,104360.0,104350.0,0.56946369]
["bitfinex","BTCUSD",1748759503982,0.90737673,104360.0,104350.0,0.56946372]
["bitfinex","BTCUSD",1748759504561,0.90737673,104360.0,104350.0,0.2463727]
["bitfinex","BTCUSD",1748759504882,0.90737673,104360.0,104350.0,0.24637266]
["bitfinex","BTCUSD",1748759505971,0.90737673,104360.0,104350.0,0.24637273]
["bitfinex","BTCUSD",1748759506114,0.90737673,104360.0,104350.0,0.24637274]
["bitfinex","BTCUSD",1748759507552,0.87607673,104360.0,104350.0,0.24637292]
["bitfinex","BTCUSD",1748759508301,0.87607673,104360.0,104350.0,0.24637302]
["bitfinex","BTCUSD",1748759509297,0.87607673,104360.0,104350.0,0.22841654]
["bitfinex","BTCUSD",1748759509517,0.87607673,104360.0,104350.0,0.24637335]
["bitfinex","BTCUSD",1748759510083,0.87607673,104360.0,104350.0,0.22841654]
["bitfinex","BTCUSD",1748759510289,0.87607673,104360.0,104350.0,0.24637367]
["bitfinex","BTCUSD",1748759510810,0.87607673,104360.0,104350.0,0.24637368]
["bitfinex","BTCUSD",1748759510991,0.87607673,104360.0,104350.0,0.23679073]
["bitfinex","BTCUSD",1748759511186,0.87607673,104360.0,104350.0,0.23679121]
["bitfinex","BTCUSD",1748759511413,0.87607673,104360.0,104350.0,0.23679119]
["bitfinex","BTCUSD",1748759511779,0.87607673,104360.0,104350.0,0.24637416]
["bitfinex","BTCUSD",1748759512172,0.87607673,104360.0,104350.0,0.22841644]
["bitfinex","BTCUSD",1748759513120,0.87607673,104360.0,104350.0,0.55150746]
["bitfinex","BTCUSD",1748759513323,0.87607673,104360.0,104350.0,0.56946566]
["bitfinex","BTCUSD",1748759513541,0.87107673,104360.0,104350.0,0.56946566]
["bitfinex","BTCUSD",1748759514027,0.87107673,104360.0,104350.0,0.56946634]
["bitfinex","BTCUSD",1748759514654,0.87107673,104360.0,104350.0,0.55150746]
["bitfinex","BTCUSD",1748759514878,0.88667673,104360.0,104350.0,0.55150746]
["bitfinex","BTCUSD",1748759515891,0.90217673,104360.0,104350.0,0.56946923]
["bitfinex","BTCUSD",1748759516094,0.90217673,104360.0,104350.0,0.55150746]
["bitfinex","BTCUSD",1748759516520,0.90217673,104360.0,104350.0,0.56946923]
["bitfinex","BTCUSD",1748759516934,0.90217673,104360.0,104350.0,0.55150746]
["bitfinex","BTCUSD",1748759517377,0.91175866,104360.0,104350.0,0.57067289]
["bitfinex","BTCUSD",1748759517597,0.91175866,104360.0,104350.0,0.56109022]
["bitfinex","BTCUSD",1748759518457,0.91175866,104360.0,104350.0,0.57905294]
["bitfinex","BTCUSD",1748759518678,0.91175866,104360.0,104350.0,0.56109022]
["bitfinex","BTCUSD",1748759519089,0.91175866,104360.0,104350.0,0.57905294]
["bitfinex","BTCUSD",1748759519288,0.91175866,104360.0,104350.0,0.56109022]
["bitfinex","BTCUSD",1748759519496,0.91175866,104360.0,104350.0,0.55150756]
["bitfinex","BTCUSD",1748759519955,0.89615866,104360.0,104350.0,0.55150756]
["bitfinex","BTCUSD",1748759521034,0.91265866,104360.0,104350.0,0.55150756]
["bitfinex","BTCUSD",1748759521475,0.91265866,104360.0,104350.0,0.56109041]
["bitfinex","BTCUSD",1748759523465,0.91101866,104360.0,104350.0,0.56109041]
["bitfinex","BTCUSD",1748759523669,0.91101866,104360.0,104350.0,0.57067308]
["bitfinex","BTCUSD",1748759523851,0.91101866,104360.0,104350.0,0.56109041]
["bitfinex","BTCUSD",1748759525598,0.91093057,104360.0,104350.0,0.56109041]
["bitfinex","BTCUSD",1748759530195,0.91093057,104360.0,104350.0,0.57067317]
["bitfinex","BTCUSD",1748759531296,0.87893057,104360.0,104350.0,0.57067317]
["bitfinex","BTCUSD",1748759532530,0.87893057,104360.0,104350.0,0.56109041]
["bitfinex","BTCUSD",1748759535580,0.96185986,104360.0,104350.0,0.20925046]
["bitfinex","BTCUSD",1748759537241,0.86934864,104360.0,104350.0,0.20925046]
["bitfinex","BTCUSD",1748759539216,0.57686864,104360.0,104350.0,0.21883341]
["bitfinex","BTCUSD",1748759539397,0.86930864,104360.0,104350.0,0.21883341]
["bitfinex","BTCUSD",1748759540404,0.85972643,104360.0,104350.0,0.00800475]
["bitfinex","BTCUSD",1748759540708,0.85972643,104360.0,104350.0,0.01758788]
["bitfinex","BTCUSD",1748759541065,0.85972643,104360.0,104350.0,0.21883359]
["bitfinex","BTCUSD",1748759542837,0.85972643,104360.0,104350.0,0.54192461]
["bitfinex","BTCUSD",1748759543556,0.85972643,104360.0,104350.0,0.21883359]
["bitfinex","BTCUSD",1748759547729,0.85972643,104360.0,104350.0,0.22841644]
["bitfinex","BTCUSD",1748759549747,0.89082643,104360.0,104350.0,0.22841644]
["bitfinex","BTCUSD",1748759551242,0.89082643,104360.0,104350.0,0.21883359]
["bitfinex","BTCUSD",1748759554946,0.87482643,104360.0,104350.0,0.21883359]
["bitfinex","BTCUSD",1748759555838,0.85972643,104360.0,104350.0,0.21883359]
["bitfinex","BTCUSD",1748759556968,0.85972643,104360.0,104350.0,0.22841654]
["bitfinex","BTCUSD",1748759561611,0.85972643,104360.0,104350.0,0.23799939]
["bitfinex","BTCUSD",1748759561816,0.85972643,104360.0,104350.0,0.56109041]
["bitfinex","BTCUSD",1748759566912,0.85972643,104360.0,104350.0,0.57067317]
["bitfinex","BTCUSD",1748759568925,0.85972643,104360.0,104350.0,0.56109041]
["bitfinex","BTCUSD",1748759572830,0.85972643,104360.0,104350.0,0.33109577]
["bitfinex","BTCUSD",1748759573438,0.85972643,104360.0,104350.0,0.52275844]
["bitfinex","BTCUSD",1748759573644,0.85972643,104360.0,104350.0,0.54192461]
["bitfinex","BTCUSD",1748759574180,0.85972643,104360.0,104350.0,0.21883359]
["bitfinex","BTCUSD",1748759574504,0.85972643,104360.0,104350.0,0.01758788]
["bitfinex","BTCUSD",1748759574725,0.85972643,104360.0,104350.0,0.21883359]
["bitfinex","BTCUSD",1748759578106,0.93058145,104360.0,104350.0,0.00800475]
["bitfinex","BTCUSD",1748759578514,0.95558073,104360.0,104350.0,0.00800475]
["bitfinex","BTCUSD",1748759579073,0.95558073,104360.0,104350.0,0.016986]
["bitfinex","BTCUSD",1748759579483,0.95558073,104360.0,104350.0,0.01698597]
["bitfinex","BTCUSD",1748759579789,0.95558073,104360.0,104350.0,0.00800475]
["bitfinex","BTCUSD",1748759585040,0.95558073,104360.0,104350.0,0.01698145]
["bitfinex","BTCUSD",1748759585374,0.95558073,104360.0,104350.0,0.01698148]
["bitfinex","BTCUSD",1748759585792,0.95558073,104360.0,104350.0,0.01698147]
["bitfinex","BTCUSD",1748759586023,0.95566864,104360.0,104350.0,0.01698147]
["bitfinex","BTCUSD",1748759586425,0.95566864,104360.0,104350.0,0.01698028]
["bitfinex","BTCUSD",1748759586601,0.95566864,104360.0,104350.0,0.01698029]
["bitfinex","BTCUSD",1748759586796,0.95566864,104360.0,104350.0,0.00800475]
["bitfinex","BTCUSD",1748759587379,0.95566864,104360.0,104350.0,0.01698029]
["bitfinex","BTCUSD",1748759587814,0.95566864,104360.0,104350.0,0.01697942]
["bitfinex","BTCUSD",1748759589540,0.95566864,104360.0,104350.0,0.0169789]
["bitfinex","BTCUSD",1748759590502,0.95566864,104360.0,104350.0,0.02595209]
["bitfinex","BTCUSD",1748759590913,0.95566864,104360.0,104350.0,0.01697842]
["bitfinex","BTCUSD",1748759591553,0.95566864,104360.0,104350.0,0.02595198]
["bitfinex","BTCUSD",1748759592417,0.95566864,104360.0,104350.0,0.01697842]
["bitfinex","BTCUSD",1748759592619,0.95566864,104360.0,104350.0,0.02595166]
["bitfinex","BTCUSD",1748759592845,0.95566864,104360.0,104350.0,0.01697842]
["bitfinex","BTCUSD",1748759593165,0.95566864,104360.0,104350.0,0.02595166]
["bitfinex","BTCUSD",1748759593755,0.95566864,104360.0,104350.0,0.0259516]
["bitfinex","BTCUSD",1748759594533,0.95566864,104360.0,104350.0,0.01697842]
["bitfinex","BTCUSD",1748759594734,0.95566864,104360.0,104350.0,0.02595146]
["bitfinex","BTCUSD",1748759595433,0.95566864,104360.0,104350.0,0.02595142]
["bitfinex","BTCUSD",1748759595632,0.95566864,104360.0,104350.0,0.01697842]
["bitfinex","BTCUSD",1748759595832,0.95566864,104360.0,104350.0,0.02595142]
["bitfinex","BTCUSD",1748759596556,0.95566864,104360.0,104350.0,0.01697842]
["bitfinex","BTCUSD",1748759596754,0.95566864,104360.0,104350.0,0.02595146]
["bitfinex","BTCUSD",1748759596954,0.95566864,104360.0,104350.0,0.01697842]
["bitfinex","BTCUSD",1748759597162,0.95566864,104360.0,104350.0,0.02595146]
["bitfinex","BTCUSD",1748759597501,0.95566864,104360.0,104350.0,0.01697842]
["bitfinex","BTCUSD",1748759597713,0.95566864,104360.0,104350.0,0.02595155]
["bitfinex","BTCUSD",1748759598117,0.95566864,104360.0,104350.0,0.0259516]
["bitfinex","BTCUSD",1748759598747,0.95566864,104360.0,104350.0,0.01697842]
["bitfinex","BTCUSD",1748759598992,0.95566864,104360.0,104350.0,0.02595179]
["bitfinex","BTCUSD",1748759599223,0.95566864,104360.0,104350.0,0.01697842]
["bitfinex","BTCUSD",1748759599597,0.66322864,104360.0,104350.0,0.02595179]
["bitfinex","BTCUSD",1748759599733,0.95550073,104360.0,104350.0,0.01697842]
["bitfinex","BTCUSD",1748759601331,0.95550073,104360.0,104350.0,0.02595209]
["bitfinex","BTCUSD",1748759601474,0.95550073,104360.0,104350.0,0.02595252]
["bitfinex","BTCUSD",1748759602636,0.95550073,104360.0,104350.0,0.02595334]
["bitfinex","BTCUSD",1748759603498,0.95550073,104360.0,104350.0,0.01697842]
["bitfinex","BTCUSD",1748759603702,0.95550073,104360.0,104350.0,0.02595392]
["bitfinex","BTCUSD",1748759604186,0.95550073,104360.0,104350.0,0.01697842]
["bitfinex","BTCUSD",1748759604423,0.95550073,104360.0,104350.0,0.02595392]
["bitfinex","BTCUSD",1748759604613,0.95550073,104360.0,104350.0,0.0259541]
["bitfinex","BTCUSD",1748759605381,0.95550073,104360.0,104350.0,0.02595427]
["bitfinex","BTCUSD",1748759605584,0.95550073,104360.0,104350.0,0.01697842]
["bitfinex","BTCUSD",1748759606008,0.95550073,104360.0,104350.0,0.02595513]
["bitfinex","BTCUSD",1748759606337,0.95550073,104360.0,104350.0,0.02595668]
["bitfinex","BTCUSD",1748759606553,0.95550073,104360.0,104350.0,0.01697842]
["bitfinex","BTCUSD",1748759607095,0.95550073,104360.0,104350.0,0.02595668]
["bitfinex","BTCUSD",1748759608224,0.95550073,104360.0,104350.0,0.02596051]
["bitfinex","BTCUSD",1748759609437,0.95550073,104360.0,104350.0,0.02596053]
["bitfinex","BTCUSD",1748759611219,0.66314073,104360.0,104350.0,0.02596055]
["bitfinex","BTCUSD",1748759611423,0.95546073,104360.0,104350.0,0.02596053]
["bitfinex","BTCUSD",1748759611655,0.95546073,104360.0,104350.0,0.01697842]
["bitfinex","BTCUSD",1748759614262,0.66314073,104360.0,104350.0,0.34006944]
["bitfinex","BTCUSD",1748759614472,0.57686864,104360.0,104350.0,0.54131524]
["bitfinex","BTCUSD",1748759614683,0.39480627,104360.0,104350.0,0.57006334]
["bitfinex","BTCUSD",1748759614888,0.40438775,104360.0,104350.0,0.57006334]
["bitfinex","BTCUSD",1748759615095,0.41396996,104360.0,104350.0,0.57006352]
["bitfinex","BTCUSD",1748759615295,0.41396996,104360.0,104350.0,0.5796461]
["bitfinex","BTCUSD",1748759616042,0.60561426,104360.0,104350.0,0.5796461]
["bitfinex","BTCUSD",1748759616306,0.60561426,104360.0,104350.0,0.57006352]
["bitfinex","BTCUSD",1748759616692,0.39480572,104360.0,104350.0,0.57006352]
["bitfinex","BTCUSD",1748759617026,0.40438775,104360.0,104350.0,0.57964601]
["bitfinex","BTCUSD",1748759617370,0.37564213,104360.0,104350.0,0.90273703]
["bitfinex","BTCUSD",1748759617717,0.37564213,104360.0,104350.0,0.99859133]
["bitfinex","BTCUSD",1748759617915,0.37564213,104360.0,104350.0,1.33859133]
["bitfinex","BTCUSD",1748759622124,0.37564213,104360.0,104350.0,1.30774031]
["bitfinex","BTCUSD",1748759622317,0.37564213,104360.0,104350.0,1.63083133]
["bitfinex","BTCUSD",1748759623554,0.37564213,104360.0,104350.0,1.30774031]
["bitfinex","BTCUSD",1748759623757,0.37564213,104360.0,104350.0,1.30366515]
["bitfinex","BTCUSD",1748759624133,0.37564213,104360.0,104350.0,1.62675617]
["bitfinex","BTCUSD",1748759624865,0.37564213,104360.0,104350.0,1.62975617]
["bitfinex","BTCUSD",1748759625160,0.37564213,104360.0,104350.0,1.63646899]
["bitfinex","BTCUSD",1748759625594,0.37564213,104360.0,104350.0,1.6364681]
["bitfinex","BTCUSD",1748759626225,0.37564213,104360.0,104350.0,1.30666515]
["bitfinex","BTCUSD",1748759626385,0.37564213,104360.0,104350.0,1.31337704]
["bitfinex","BTCUSD",1748759627219,0.37564213,104360.0,104350.0,1.3133766]
["bitfinex","BTCUSD",1748759627438,0.37564213,104360.0,104350.0,1.3174927]
["bitfinex","BTCUSD",1748759627720,0.37564213,104360.0,104350.0,1.31749235]
["bitfinex","BTCUSD",1748759628062,0.37564213,104360.0,104350.0,1.31078125]
["bitfinex","BTCUSD",1748759628253,0.37564213,104360.0,104350.0,1.31749228]
["bitfinex","BTCUSD",1748759629463,0.37564213,104360.0,104350.0,1.31749187]
["bitfinex","BTCUSD",1748759629663,0.37564213,104360.0,104350.0,1.31749185]
["bitfinex","BTCUSD",1748759630025,0.37564213,104360.0,104350.0,1.64058287]
["bitfinex","BTCUSD",1748759630982,0.37564213,104360.0,104350.0,1.64058264]
["bitfinex","BTCUSD",1748759631619,0.37564213,104360.0,104350.0,1.64058249]
["bitfinex","BTCUSD",1748759632467,0.37564213,104360.0,104350.0,1.64058255]
["bitfinex","BTCUSD",1748759632668,0.37564213,104360.0,104350.0,1.31749153]
["bitfinex","BTCUSD",1748759633493,0.37564213,104360.0,104350.0,1.40689153]
["bitfinex","BTCUSD",1748759633784,0.37564213,104360.0,104350.0,1.40689183]
["bitfinex","BTCUSD",1748759634349,0.37564213,104360.0,104350.0,1.40689192]
["bitfinex","BTCUSD",1748759635028,0.37564213,104360.0,104350.0,1.40689232]
["bitfinex","BTCUSD",1748759635253,0.39224213,104360.0,104350.0,1.40689232]
["bitfinex","BTCUSD",1748759635581,0.40874213,104360.0,104350.0,1.40018125]
["bitfinex","BTCUSD",1748759635780,0.40874213,104360.0,104350.0,1.02525304]
["bitfinex","BTCUSD",1748759635980,0.63871361,104360.0,104350.0,0.59672523]
["bitfinex","BTCUSD",1748759636295,0.61955057,104360.0,104350.0,0.36960249]
["bitfinex","BTCUSD",1748759636493,0.61955057,104360.0,104350.0,0.5708482]
["bitfinex","BTCUSD",1748759636697,0.61955057,104360.0,104350.0,0.53259115]
["bitfinex","BTCUSD",1748759636898,0.61955057,104360.0,104350.0,0.54217391]
["bitfinex","BTCUSD",1748759639731,0.61955057,104360.0,104350.0,0.55175658]
["bitfinex","BTCUSD",1748759640734,0.61955057,104360.0,104350.0,0.8748476]
["bitfinex","BTCUSD",1748759641135,0.42790572,104360.0,104350.0,0.8748476]
["bitfinex","BTCUSD",1748759641316,0.43748775,104360.0,104350.0,0.87484696]
["bitfinex","BTCUSD",1748759641520,0.44706987,104360.0,104350.0,0.87484696]
["bitfinex","BTCUSD",1748759644896,0.63871417,104360.0,104350.0,0.23084802]
["bitfinex","BTCUSD",1748759645100,0.62913251,104360.0,104350.0,0.8557218]
["bitfinex","BTCUSD",1748759645320,0.62913251,104360.0,104350.0,0.86530438]
["bitfinex","BTCUSD",1748759645669,0.43748821,104360.0,104350.0,0.86530438]
["bitfinex","BTCUSD",1748759646453,0.43748821,104360.0,104350.0,0.87488687]
["bitfinex","BTCUSD",1748759646695,0.42088821,104360.0,104350.0,0.87488687]
["bitfinex","BTCUSD",1748759646893,0.40438821,104360.0,104350.0,0.89281768]
["bitfinex","BTCUSD",1748759647155,0.59603251,104360.0,104350.0,0.8736527]
["bitfinex","BTCUSD",1748759647336,0.59603251,104360.0,104350.0,0.88323546]
["bitfinex","BTCUSD",1748759647550,0.59603251,104360.0,104350.0,0.88323672]
["bitfinex","BTCUSD",1748759648533,0.59603251,104360.0,104350.0,0.88323605]
["bitfinex","BTCUSD",1748759648849,0.59603251,104360.0,104350.0,0.88323511]
["bitfinex","BTCUSD",1748759649044,0.58645058,104360.0,104350.0,0.87365235]
["bitfinex","BTCUSD",1748759649452,0.39480628,104360.0,104350.0,0.88323502]
["bitfinex","BTCUSD",1748759649933,0.39480628,104360.0,104350.0,0.88323428]
["bitfinex","BTCUSD",1748759650068,0.39480628,104360.0,104350.0,0.86530456]
["bitfinex","BTCUSD",1748759650269,0.40438849,104360.0,104350.0,0.8928169]
["bitfinex","BTCUSD",1748759650496,0.40438849,104360.0,104350.0,0.89281635]
["bitfinex","BTCUSD",1748759651059,0.40438849,104360.0,104350.0,0.89281502]
["bitfinex","BTCUSD",1748759651265,0.39480628,104360.0,104350.0,0.8928146]
["bitfinex","BTCUSD",1748759651463,0.39480628,104360.0,104350.0,0.87488659]
["bitfinex","BTCUSD",1748759651668,0.39480628,104360.0,104350.0,0.56972351]
["bitfinex","BTCUSD",1748759651891,0.39480628,104360.0,104350.0,0.89281454]
["bitfinex","BTCUSD",1748759652303,0.39480628,104360.0,104350.0,0.87488659]
["bitfinex","BTCUSD",1748759653183,0.39480628,104360.0,104350.0,0.89281392]
["bitfinex","BTCUSD",1748759653962,0.39480628,104360.0,104350.0,0.89281387]
["bitfinex","BTCUSD",1748759654866,0.39480628,104360.0,104350.0,0.89281369]
["bitfinex","BTCUSD",1748759655819,0.39480591,104360.0,104350.0,0.87488659]
["bitfinex","BTCUSD",1748759656025,0.40990591,104360.0,104350.0,2.89281376]
["bitfinex","BTCUSD",1748759656529,0.42530591,104360.0,104350.0,2.89281375]
["bitfinex","BTCUSD",1748759656756,0.42530591,104360.0,104350.0,2.89281412]
["bitfinex","BTCUSD",1748759657875,0.42530591,104360.0,104350.0,2.89281479]
["bitfinex","BTCUSD",1748759658598,0.42530591,104360.0,104350.0,2.89281527]
["bitfinex","BTCUSD",1748759659318,0.42530591,104360.0,104350.0,2.89281616]
["bitfinex","BTCUSD",1748759659538,0.42530591,104360.0,104350.0,2.8928166]
["bitfinex","BTCUSD",1748759660320,0.42530591,104360.0,104350.0,2.89281834]
["bitfinex","BTCUSD",1748759661148,0.42530591,104360.0,104350.0,2.89281839]
["bitfinex","BTCUSD",1748759661354,0.42530591,104360.0,104350.0,2.89257439]
["bitfinex","BTCUSD",1748759663861,0.42530591,104360.0,104350.0,2.89258322]
["bitfinex","BTCUSD",1748759664250,0.42530591,104360.0,104350.0,2.89258769]
["bitfinex","BTCUSD",1748759664524,0.42530591,104360.0,104350.0,2.89258805]
["bitfinex","BTCUSD",1748759664726,0.42530591,104360.0,104350.0,2.87464259]
["bitfinex","BTCUSD",1748759665070,0.43488803,104360.0,104350.0,2.87464259]
["bitfinex","BTCUSD",1748759665512,0.44447024,104360.0,104350.0,2.89259581]
["bitfinex","BTCUSD",1748759665729,0.44447024,104360.0,104350.0,2.87464259]
["bitfinex","BTCUSD",1748759666081,0.44447024,104360.0,104350.0,2.89259581]
["bitfinex","BTCUSD",1748759666376,0.44447024,104360.0,104350.0,2.89260457]
["bitfinex","BTCUSD",1748759666875,0.42530591,104360.0,104350.0,2.89260457]
["bitfinex","BTCUSD",1748759667305,0.42530591,104360.0,104350.0,2.8926045]
["bitfinex","BTCUSD",1748759667696,0.43488803,104360.0,104350.0,2.8926045]
["bitfinex","BTCUSD",1748759668304,0.43488803,104360.0,104350.0,2.89260443]
["bitfinex","BTCUSD",1748759668648,0.43488803,104360.0,104350.0,2.89260439]
["bitfinex","BTCUSD",1748759669043,0.43488803,104360.0,104350.0,2.87464259]
["bitfinex","BTCUSD",1748759669288,0.43488803,104360.0,104350.0,2.89260439]
["bitfinex","BTCUSD",1748759669920,0.43488803,104360.0,104350.0,2.87464259]
["bitfinex","BTCUSD",1748759670056,0.44447024,104360.0,104350.0,2.89260439]
["bitfinex","BTCUSD",1748759670939,0.44447024,104360.0,104350.0,2.89260435]
["bitfinex","BTCUSD",1748759671241,0.44447024,104360.0,104350.0,2.87464259]
["bitfinex","BTCUSD",1748759671830,0.44447024,104360.0,104350.0,2.8926043]
["bitfinex","BTCUSD",1748759672191,0.43488803,104360.0,104350.0,2.8926043]
["bitfinex","BTCUSD",1748759672399,0.43488803,104360.0,104350.0,2.87464259]
["bitfinex","BTCUSD",1748759672603,0.43488803,104360.0,104350.0,2.89260429]
["bitfinex","BTCUSD",1748759673640,0.43488803,104360.0,104350.0,2.87464259]
["bitfinex","BTCUSD",1748759673823,0.43488803,104360.0,104350.0,2.89260422]
["bitfinex","BTCUSD",1748759674251,0.43488739,104360.0,104350.0,2.89260422]
["bitfinex","BTCUSD",1748759674414,0.43488739,104360.0,104350.0,2.89260421]
["bitfinex","BTCUSD",1748759674818,0.43488739,104360.0,104350.0,2.89260419]
["bitfinex","BTCUSD",1748759675659,0.43488739,104360.0,104350.0,2.89260416]
["bitfinex","BTCUSD",1748759676070,0.43488739,104360.0,104350.0,2.89260418]
["bitfinex","BTCUSD",1748759676533,0.43488729,104360.0,104350.0,2.89260418]
["bitfinex","BTCUSD",1748759676949,0.43488729,104360.0,104350.0,2.89260411]
["bitfinex","BTCUSD",1748759677157,0.43488729,104360.0,104350.0,2.89260413]
["bitfinex","BTCUSD",1748759677467,0.43488729,104360.0,104350.0,2.89260409]
["bitfinex","BTCUSD",1748759677707,0.43488729,104360.0,104350.0,2.87464259]
["bitfinex","BTCUSD",1748759677904,0.43488729,104360.0,104350.0,2.89260408]
["bitfinex","BTCUSD",1748759679230,0.43488729,104360.0,104350.0,2.87464259]
["bitfinex","BTCUSD",1748759679433,0.43488729,104360.0,104350.0,2.89260408]
["bitfinex","BTCUSD",1748759679977,0.43488729,104360.0,104350.0,2.89260405]
["bitfinex","BTCUSD",1748759680673,0.43488729,104360.0,104350.0,2.89260404]
["bitfinex","BTCUSD",1748759681054,0.42530536,104360.0,104350.0,2.89260404]
["bitfinex","BTCUSD",1748759681267,0.4348872,104360.0,104350.0,2.89260395]
["bitfinex","BTCUSD",1748759682069,0.42530536,104360.0,104350.0,2.89260395]
["bitfinex","BTCUSD",1748759682298,0.42530536,104360.0,104350.0,2.89260394]
["bitfinex","BTCUSD",1748759682299,0.43488729,104360.0,104350.0,2.89260394]
["bitfinex","BTCUSD",1748759682443,0.43488729,104360.0,104350.0,2.89260364]
["bitfinex","BTCUSD",1748759682645,0.43488729,104360.0,104350.0,2.87464259]
["bitfinex","BTCUSD",1748759682846,0.42530527,104360.0,104350.0,2.89260362]
["bitfinex","BTCUSD",1748759683366,0.42530527,104360.0,104350.0,2.89260347]
["bitfinex","BTCUSD",1748759683567,0.42530527,104360.0,104350.0,2.89260284]
["bitfinex","BTCUSD",1748759683878,0.43488702,104360.0,104350.0,2.89260284]
["bitfinex","BTCUSD",1748759684088,0.43488702,104360.0,104350.0,2.89260285]
["bitfinex","BTCUSD",1748759684289,0.42530527,104360.0,104350.0,2.89260285]
["bitfinex","BTCUSD",1748759685509,0.42530527,104360.0,104350.0,2.87464259]
["bitfinex","BTCUSD",1748759685716,0.42530527,104360.0,104350.0,2.89260201]
["bitfinex","BTCUSD",1748759685963,0.42530527,104360.0,104350.0,2.87464259]
["bitfinex","BTCUSD",1748759686147,0.43488702,104360.0,104350.0,2.89260201]
["bitfinex","BTCUSD",1748759686546,0.44446895,104360.0,104350.0,2.89260201]
["bitfinex","BTCUSD",1748759686746,0.43488702,104360.0,104350.0,2.89260201]
["bitfinex","BTCUSD",1748759687580,0.41948702,104360.0,104350.0,2.89260156]
["bitfinex","BTCUSD",1748759688019,0.41948702,104360.0,104350.0,2.87464259]
["bitfinex","BTCUSD",1748759688225,0.39480527,104360.0,104350.0,2.89260151]
["bitfinex","BTCUSD",1748759688562,0.39480527,104360.0,104350.0,2.89260136]
["bitfinex","BTCUSD",1748759688973,0.40438702,104360.0,104350.0,2.89260136]
["bitfinex","BTCUSD",1748759689605,0.40438702,104360.0,104350.0,2.89260134]
["bitfinex","BTCUSD",1748759690438,0.40438702,104360.0,104350.0,2.87464259]
["bitfinex","BTCUSD",1748759690576,0.41396895,104360.0,104350.0,2.89260125]
["bitfinex","BTCUSD",1748759690776,0.40438702,104360.0,104350.0,2.89260125]
["bitfinex","BTCUSD",1748759690975,0.40438702,104360.0,104350.0,2.8926013]
["bitfinex","BTCUSD",1748759691182,0.40438702,104360.0,104350.0,2.89260128]
["bitfinex","BTCUSD",1748759691392,0.40438702,104360.0,104350.0,2.89260132]
["bitfinex","BTCUSD",1748759691630,0.40438702,104360.0,104350.0,2.60040133]
["bitfinex","BTCUSD",1748759691791,0.41396886,104360.0,104350.0,2.89252133]
["bitfinex","BTCUSD",1748759692009,0.42355079,104360.0,104350.0,2.89252133]
["bitfinex","BTCUSD",1748759692225,0.41396886,104360.0,104350.0,2.56943032]
["bitfinex","BTCUSD",1748759692551,0.41396886,104360.0,104350.0,2.89252139]
["bitfinex","BTCUSD",1748759693049,0.41396886,104360.0,104350.0,2.87456259]
["bitfinex","BTCUSD",1748759693252,0.41396886,104360.0,104350.0,2.89252139]
["bitfinex","BTCUSD",1748759693450,0.42355089,104360.0,104350.0,2.8925215]
["bitfinex","BTCUSD",1748759693670,0.41396886,104360.0,104350.0,2.8925215]
["bitfinex","BTCUSD",1748759694278,0.41396886,104360.0,104350.0,2.87456259]
["bitfinex","BTCUSD",1748759694437,0.41396886,104360.0,104350.0,2.8925215]
["bitfinex","BTCUSD",1748759694640,0.40438702,104360.0,104350.0,2.8925215]
["bitfinex","BTCUSD",1748759694861,0.41396905,104360.0,104350.0,2.8925215]
["bitfinex","BTCUSD",1748759695146,0.41396905,104360.0,104350.0,2.89252164]
["bitfinex","BTCUSD",1748759695383,0.41396895,104360.0,104350.0,2.89252164]
["bitfinex","BTCUSD",1748759696295,0.41396895,104360.0,104350.0,2.89252163]
["bitfinex","BTCUSD",1748759696597,0.41396895,104360.0,104350.0,2.89252165]
["bitfinex","BTCUSD",1748759697091,0.41396895,104360.0,104350.0,2.87456259]
["bitfinex","BTCUSD",1748759697324,0.41396895,104360.0,104350.0,2.89252165]
["bitfinex","BTCUSD",1748759698007,0.41396895,104360.0,104350.0,2.89252172]
["bitfinex","BTCUSD",1748759699098,0.41396895,104360.0,104350.0,2.87456259]
["bitfinex","BTCUSD",1748759699304,0.41396895,104360.0,104350.0,2.89252177]
["bitfinex","BTCUSD",1748759699765,0.41396895,104360.0,104350.0,2.8925218]
["bitfinex","BTCUSD",1748759700092,0.41396895,104360.0,104350.0,2.87456259]
["bitfinex","BTCUSD",1748759700325,0.41396895,104360.0,104350.0,2.89252185]
["bitfinex","BTCUSD",1748759700618,0.42996895,104360.0,104350.0,2.89252185]
["bitfinex","BTCUSD",1748759700980,0.44506895,104360.0,104350.0,2.89252185]
["bitfinex","BTCUSD",1748759701723,0.44506895,104360.0,104350.0,2.89252189]
["bitfinex","BTCUSD",1748759702179,0.43548702,104360.0,104350.0,2.89252189]
["bitfinex","BTCUSD",1748759702374,0.44506895,104360.0,104350.0,2.89252189]
["bitfinex","BTCUSD",1748759702569,0.43548702,104360.0,104350.0,2.89252189]
["bitfinex","BTCUSD",1748759703174,0.44506895,104360.0,104350.0,2.89252195]
["bitfinex","BTCUSD",1748759703546,0.43548702,104360.0,104350.0,2.89252203]
["bitfinex","BTCUSD",1748759703747,0.43548702,104360.0,104350.0,2.87456259]
["bitfinex","BTCUSD",1748759703948,0.43548702,104360.0,104350.0,2.89252203]
["bitfinex","BTCUSD",1748759704400,0.43548702,104360.0,104350.0,2.8925221]
["bitfinex","BTCUSD",1748759704740,0.43548702,104360.0,104350.0,2.87456259]
["bitfinex","BTCUSD",1748759705018,0.43548702,104360.0,104350.0,2.8925221]
["bitfinex","BTCUSD",1748759705183,0.43548702,104360.0,104350.0,2.87456259]
["bitfinex","BTCUSD",1748759705386,0.43548702,104360.0,104350.0,2.8925221]
["bitfinex","BTCUSD",1748759705592,0.43548702,104360.0,104350.0,2.89252223]
["bitfinex","BTCUSD",1748759706121,0.41632361,104360.0,104350.0,2.89252223]
["bitfinex","BTCUSD",1748759706341,0.42590536,104360.0,104350.0,2.89252223]
["bitfinex","BTCUSD",1748759706958,0.42590536,104360.0,104350.0,2.89252202]
["bitfinex","BTCUSD",1748759707365,0.42590527,104360.0,104350.0,2.87456259]
["bitfinex","BTCUSD",1748759707510,0.42590527,104360.0,104350.0,2.89252208]
["bitfinex","BTCUSD",1748759707716,0.40674213,104360.0,104350.0,2.89252208]
["bitfinex","BTCUSD",1748759707915,0.37564213,104360.0,104350.0,3.68540741]
["bitfinex","BTCUSD",1748759708146,0.36066563,104360.0,104350.0,3.68540741]
["bitfinex","BTCUSD",1748759708792,0.36066563,104360.0,104350.0,3.68539404]
["bitfinex","BTCUSD",1748759709170,0.36066563,104360.0,104350.0,3.66744925]
["bitfinex","BTCUSD",1748759709369,0.36066563,104360.0,104350.0,3.63350791]
["bitfinex","BTCUSD",1748759709573,0.36066563,104360.0,104350.0,3.6514527]
["bitfinex","BTCUSD",1748759710403,0.36066563,104360.0,104350.0,3.63350791]
["bitfinex","BTCUSD",1748759710611,0.36066563,104360.0,104350.0,3.65144952]
["bitfinex","BTCUSD",1748759711215,0.36066563,104360.0,104350.0,3.63350791]
["bitfinex","BTCUSD",1748759711373,0.36066563,104360.0,104350.0,3.65144752]
["bitfinex","BTCUSD",1748759711777,0.36066563,104360.0,104350.0,3.651446]
["bitfinex","BTCUSD",1748759712427,0.36066563,104360.0,104350.0,3.65144571]
["bitfinex","BTCUSD",1748759712589,0.36066563,104360.0,104350.0,3.63350791]
["bitfinex","BTCUSD",1748759712792,0.36066563,104360.0,104350.0,3.65144571]
["bitfinex","BTCUSD",1748759714062,0.36066563,104360.0,104350.0,3.63350791]
["bitfinex","BTCUSD",1748759714277,0.36066563,104360.0,104350.0,3.6514442]
["bitfinex","BTCUSD",1748759714418,0.36066563,104360.0,104350.0,3.63350791]
["bitfinex","BTCUSD",1748759714621,0.36066563,104360.0,104350.0,3.65144384]
["bitfinex","BTCUSD",1748759714824,0.36066563,104360.0,104350.0,3.65144383]
["bitfinex","BTCUSD",1748759715356,0.36066563,104360.0,104350.0,3.63350791]
["bitfinex","BTCUSD",1748759715709,0.36066563,104360.0,104350.0,3.65144172]
["bitfinex","BTCUSD",1748759716388,0.36066563,104360.0,104350.0,3.65144135]
["bitfinex","BTCUSD",1748759717469,0.36066563,104360.0,104350.0,3.64246627]
["bitfinex","BTCUSD",1748759718147,0.36066563,104360.0,104350.0,3.64246548]
["bitfinex","BTCUSD",1748759718585,0.36066563,104360.0,104350.0,3.64246521]
["bitfinex","BTCUSD",1748759719128,0.36066563,104360.0,104350.0,3.64246473]
["bitfinex","BTCUSD",1748759719810,0.37596563,104360.0,104350.0,3.64246473]
["bitfinex","BTCUSD",1748759720599,0.37596563,104360.0,104350.0,3.64246423]
["bitfinex","BTCUSD",1748759720927,0.37596563,104360.0,104350.0,3.64246398]
["bitfinex","BTCUSD",1748759721314,0.37596563,104360.0,104350.0,3.64246401]
["bitfinex","BTCUSD",1748759721677,0.37596563,104360.0,104350.0,3.64246402]
["bitfinex","BTCUSD",1748759721876,0.39126563,104360.0,104350.0,3.64246402]
["bitfinex","BTCUSD",1748759723157,0.39126563,104360.0,104350.0,3.64246413]
["bitfinex","BTCUSD",1748759723366,0.39126563,104360.0,104350.0,3.64246442]
["bitfinex","BTCUSD",1748759723990,0.39126563,104360.0,104350.0,3.62453424]
["bitfinex","BTCUSD",1748759724193,0.39126563,104360.0,104350.0,3.64246453]
["bitfinex","BTCUSD",1748759724518,0.39126563,104360.0,104350.0,3.64246501]
["bitfinex","BTCUSD",1748759724719,0.39126563,104360.0,104350.0,3.62453424]
["bitfinex","BTCUSD",1748759724923,0.39126563,104360.0,104350.0,3.64246501]
["bitfinex","BTCUSD",1748759725244,0.39126563,104360.0,104350.0,3.64246521]
["bitfinex","BTCUSD",1748759725773,0.39126563,104360.0,104350.0,3.64246543]
["bitfinex","BTCUSD",1748759726098,0.39126563,104360.0,104350.0,3.62453424]
["bitfinex","BTCUSD",1748759726302,0.39126563,104360.0,104350.0,3.64246543]
["bitfinex","BTCUSD",1748759726607,0.37596563,104360.0,104350.0,3.62453424]
["bitfinex","BTCUSD",1748759726762,0.36066563,104360.0,104350.0,3.64246617]
["bitfinex","BTCUSD",1748759726957,0.36066563,104360.0,104350.0,3.64246645]
["bitfinex","BTCUSD",1748759727624,0.36066563,104360.0,104350.0,3.62453424]
["bitfinex","BTCUSD",1748759727941,0.36066563,104360.0,104350.0,3.64246779]
["bitfinex","BTCUSD",1748759728683,0.36066563,104360.0,104350.0,3.64246916]
["bitfinex","BTCUSD",1748759729824,0.36066563,104360.0,104350.0,3.62453424]
["bitfinex","BTCUSD",1748759730030,0.36066563,104360.0,104350.0,3.62441424]
["bitfinex","BTCUSD",1748759730596,0.36066563,104360.0,104350.0,3.64235095]
["bitfinex","BTCUSD",1748759730797,0.36066563,104360.0,104350.0,3.62441424]
["bitfinex","BTCUSD",1748759731688,0.36066563,104360.0,104350.0,3.64235098]
["bitfinex","BTCUSD",1748759731890,0.36066563,104360.0,104350.0,3.62441424]
["bitfinex","BTCUSD",1748759732096,0.36066563,104360.0,104350.0,3.64235098]
["bitfinex","BTCUSD",1748759732800,0.36066563,104360.0,104350.0,3.64235374]
["bitfinex","BTCUSD",1748759733579,0.36066563,104360.0,104350.0,3.62441424]
["bitfinex","BTCUSD",1748759734224,0.36066563,104360.0,104350.0,3.64235377]
["bitfinex","BTCUSD",1748759735036,0.36066563,104360.0,104350.0,3.64235707]
["bitfinex","BTCUSD",1748759735521,0.36066563,104360.0,104350.0,3.64235706]
["bitfinex","BTCUSD",1748759736516,0.36066563,104360.0,104350.0,3.62441424]
["bitfinex","BTCUSD",1748759736766,0.36066563,104360.0,104350.0,3.64237004]
["bitfinex","BTCUSD",1748759736958,0.36066563,104360.0,104350.0,3.62441424]
["bitfinex","BTCUSD",1748759737195,0.36066563,104360.0,104350.0,3.64237002]
["bitfinex","BTCUSD",1748759738126,0.36066563,104360.0,104350.0,3.64237025]
["bitfinex","BTCUSD",1748759738498,0.36066563,104360.0,104350.0,3.64237014]
["bitfinex","BTCUSD",1748759738704,0.36066563,104360.0,104350.0,3.64237033]
["bitfinex","BTCUSD",1748759739155,0.36066563,104360.0,104350.0,3.64237]
["bitfinex","BTCUSD",1748759739353,0.36066563,104360.0,104350.0,3.64237002]
["bitfinex","BTCUSD",1748759739849,0.36066563,104360.0,104350.0,4.01389242]
["bitfinex","BTCUSD",1748759740051,0.11467045,104390.0,104380.0,0.22034787]
["bitfinex","BTCUSD",1748759740264,0.10557834,104390.0,104380.0,0.88448557]
["bitfinex","BTCUSD",1748759740475,0.00048735,104390.0,104380.0,0.8940653]
["bitfinex","BTCUSD",1748759740681,0.00048735,104390.0,104380.0,1.40124394]
["bitfinex","BTCUSD",1748759741097,0.00048735,104390.0,104380.0,1.41918946]
["bitfinex","BTCUSD",1748759741302,0.00348735,104390.0,104380.0,1.40124394]
["bitfinex","BTCUSD",1748759741496,0.00648735,104390.0,104380.0,1.41918906]
["bitfinex","BTCUSD",1748759741715,0.00348735,104390.0,104380.0,1.41918906]
["bitfinex","BTCUSD",1748759742224,0.00148735,104390.0,104380.0,1.41916541]
["bitfinex","BTCUSD",1748759742705,0.00148735,104390.0,104380.0,1.43811033]
["bitfinex","BTCUSD",1748759742861,0.00148735,104390.0,104380.0,1.42018887]
["bitfinex","BTCUSD",1748759743062,0.00148735,104390.0,104380.0,1.43811034]
["bitfinex","BTCUSD",1748759743668,0.00048735,104390.0,104380.0,1.43811034]
["bitfinex","BTCUSD",1748759743911,0.00148735,104390.0,104380.0,1.43811034]
["bitfinex","BTCUSD",1748759744145,0.00248735,104390.0,104380.0,1.43809894]
["bitfinex","BTCUSD",1748759744530,0.00248735,104390.0,104380.0,1.42018887]
["bitfinex","BTCUSD",1748759744730,0.00248735,104390.0,104380.0,1.43809894]
["bitfinex","BTCUSD",1748759745082,0.00248735,104390.0,104380.0,1.43809893]
["bitfinex","BTCUSD",1748759746299,0.00248735,104390.0,104380.0,1.43808426]
["bitfinex","BTCUSD",1748759746927,0.00248735,104390.0,104380.0,1.43807963]
["bitfinex","BTCUSD",1748759747754,0.00248735,104390.0,104380.0,1.43807857]
["bitfinex","BTCUSD",1748759748124,0.00248735,104390.0,104380.0,1.4380742]
["bitfinex","BTCUSD",1748759749307,0.00248735,104390.0,104380.0,1.43807095]
["bitfinex","BTCUSD",1748759750386,0.00248735,104390.0,104380.0,1.43806855]
["bitfinex","BTCUSD",1748759751916,0.00248735,104390.0,104380.0,1.43806704]
["bitfinex","BTCUSD",1748759752855,0.00248735,104390.0,104380.0,1.42018887]
["bitfinex","BTCUSD",1748759753120,0.00248735,104390.0,104380.0,1.43806624]
["bitfinex","BTCUSD",1748759754341,0.00248735,104390.0,104380.0,1.72994624]
["bitfinex","BTCUSD",1748759754898,0.00248735,104390.0,104380.0,1.72994673]
["bitfinex","BTCUSD",1748759755277,0.00248735,104390.0,104380.0,1.72994749]
["bitfinex","BTCUSD",1748759755446,0.00248735,104390.0,104380.0,1.71206887]
["bitfinex","BTCUSD",1748759755621,0.00248735,104390.0,104380.0,1.72994751]
["bitfinex","BTCUSD",1748759756312,0.00248735,104390.0,104380.0,1.72994899]
["bitfinex","BTCUSD",1748759756958,0.00248735,104390.0,104380.0,1.72994947]
["bitfinex","BTCUSD",1748759757413,0.00248735,104390.0,104380.0,1.72995144]
["bitfinex","BTCUSD",1748759758195,0.00248735,104390.0,104380.0,1.71206887]
["bitfinex","BTCUSD",1748759758388,0.00248735,104390.0,104380.0,1.7299548]
["bitfinex","BTCUSD",1748759759239,0.00248735,104390.0,104380.0,1.72995559]
["bitfinex","BTCUSD",1748759759460,0.00248735,104390.0,104380.0,1.7299556]
["bitfinex","BTCUSD",1748759760254,0.00248735,104390.0,104380.0,1.72995637]
["bitfinex","BTCUSD",1748759760622,0.00248735,104390.0,104380.0,1.71206887]
["bitfinex","BTCUSD",1748759760831,0.00248735,104390.0,104380.0,1.72995636]
["bitfinex","BTCUSD",1748759761761,0.00248735,104390.0,104380.0,1.72995725]
["bitfinex","BTCUSD",1748759761939,0.00248735,104390.0,104380.0,1.72995709]
["bitfinex","BTCUSD",1748759762078,0.00248735,104390.0,104380.0,1.71206887]
["bitfinex","BTCUSD",1748759762282,0.00248735,104390.0,104380.0,1.72995705]
["bitfinex","BTCUSD",1748759762930,0.00248735,104390.0,104380.0,1.72992176]
["bitfinex","BTCUSD",1748759763359,0.00248735,104390.0,104380.0,1.72992246]
["bitfinex","BTCUSD",1748759765012,0.22281384,104390.0,104380.0,0.23802647]
["bitfinex","BTCUSD",1748759765263,0.26451504,104390.0,104380.0,0.03683852]
["bitfinex","BTCUSD",1748759765470,0.25493623,104390.0,104380.0,0.01789359]
["bitfinex","BTCUSD",1748759765677,0.25493623,104390.0,104380.0,0.01790254]
["bitfinex","BTCUSD",1748759765852,0.21323503,104390.0,104380.0,0.01790254]
["bitfinex","BTCUSD",1748759766286,0.21323503,104390.0,104380.0,0.01790889]
["bitfinex","BTCUSD",1748759766508,0.00958019,104380.0,104370.0,1.29300803]
["bitfinex","BTCUSD",1748759766718,0.00958019,104380.0,104370.0,1.31091646]
["bitfinex","BTCUSD",1748759766894,0.02874057,104380.0,104370.0,1.0094959]
["bitfinex","BTCUSD",1748759767098,0.03832094,104380.0,104370.0,1.30133608]
["bitfinex","BTCUSD",1748759767279,0.04790076,104380.0,104370.0,1.31091682]
["bitfinex","BTCUSD",1748759767476,0.04790076,104380.0,104370.0,1.31092434]
["bitfinex","BTCUSD",1748759767687,0.04790076,104380.0,104370.0,1.31092275]
["bitfinex","BTCUSD",1748759767896,0.01915992,104380.0,104370.0,1.31192275]
["bitfinex","BTCUSD",1748759768096,0.01915992,104380.0,104370.0,1.3215034]
["bitfinex","BTCUSD",1748759768298,0.01915992,104380.0,104370.0,1.32150339]
["bitfinex","BTCUSD",1748759768800,0.01915992,104380.0,104370.0,1.32250339]
["bitfinex","BTCUSD",1748759769446,0.01915992,104380.0,104370.0,1.30458904]
["bitfinex","BTCUSD",1748759769757,0.02874011,104380.0,104370.0,1.32250968]
["bitfinex","BTCUSD",1748759770763,0.02874011,104380.0,104370.0,1.30458904]
["bitfinex","BTCUSD",1748759770979,0.02874011,104380.0,104370.0,1.32251007]
["bitfinex","BTCUSD",1748759771378,0.02874011,104380.0,104370.0,1.30458904]
["bitfinex","BTCUSD",1748759771510,0.01915992,104380.0,104370.0,1.32251007]
["bitfinex","BTCUSD",1748759771969,0.01915937,104380.0,104370.0,1.32251007]
["bitfinex","BTCUSD",1748759772231,0.03831948,104380.0,104370.0,1.32250763]
["bitfinex","BTCUSD",1748759772435,0.03831939,104380.0,104370.0,1.32250763]
["bitfinex","BTCUSD",1748759773623,0.03831939,104380.0,104370.0,1.32250442]
["bitfinex","BTCUSD",1748759774086,0.03831939,104380.0,104370.0,1.30458904]
["bitfinex","BTCUSD",1748759774270,0.03831939,104380.0,104370.0,1.32250442]
["bitfinex","BTCUSD",1748759774918,0.03831939,104380.0,104370.0,1.32250354]
["bitfinex","BTCUSD",1748759775119,0.02873929,104380.0,104370.0,1.32250354]
["bitfinex","BTCUSD",1748759776160,0.02873929,104380.0,104370.0,1.30458904]
["bitfinex","BTCUSD",1748759776367,0.0383193,104380.0,104370.0,1.32250168]
["bitfinex","BTCUSD",1748759777048,0.0383193,104380.0,104370.0,1.32250077]
["bitfinex","BTCUSD",1748759777407,0.02873929,104380.0,104370.0,1.30458904]
["bitfinex","BTCUSD",1748759777601,0.02873929,104380.0,104370.0,1.32250043]
["bitfinex","BTCUSD",1748759777801,0.02873911,104380.0,104370.0,1.3225]
["bitfinex","BTCUSD",1748759778051,0.02873911,104380.0,104370.0,1.32250006]
["bitfinex","BTCUSD",1748759778924,0.02873911,104380.0,104370.0,1.32249962]
["bitfinex","BTCUSD",1748759779659,0.01915919,104380.0,104370.0,1.32249962]
["bitfinex","BTCUSD",1748759779836,0.02873901,104380.0,104370.0,1.32249962]
["bitfinex","BTCUSD",1748759780169,0.02873901,104380.0,104370.0,1.32249941]
["bitfinex","BTCUSD",1748759780586,0.02873901,104380.0,104370.0,1.3224995]
["bitfinex","BTCUSD",1748759780993,0.02873901,104380.0,104370.0,1.32249938]
["bitfinex","BTCUSD",1748759781612,0.02873901,104380.0,104370.0,1.30458904]
["bitfinex","BTCUSD",1748759781744,0.02873901,104380.0,104370.0,1.32249938]
["bitfinex","BTCUSD",1748759782511,0.21123485,104390.0,104380.0,0.21076787]
["bitfinex","BTCUSD",1748759782715,0.21123485,104390.0,104380.0,0.56134915]
["bitfinex","BTCUSD",1748759782917,0.21123485,104390.0,104380.0,0.54343881]
["bitfinex","BTCUSD",1748759783217,0.21123485,104390.0,104380.0,0.56134965]
["bitfinex","BTCUSD",1748759783697,0.21123485,104390.0,104380.0,0.57092984]
["bitfinex","BTCUSD",1748759784121,0.21123485,104390.0,104380.0,0.56135002]
["bitfinex","BTCUSD",1748759784346,0.21123485,104390.0,104380.0,0.54343881]
["bitfinex","BTCUSD",1748759784549,0.21123485,104390.0,104380.0,0.56135023]
["bitfinex","BTCUSD",1748759784739,0.21123485,104390.0,104380.0,0.56135069]
["bitfinex","BTCUSD",1748759784936,0.02922498,104390.0,104380.0,0.57093051]
["bitfinex","BTCUSD",1748759785139,0.04143156,104390.0,104380.0,0.57093051]
["bitfinex","BTCUSD",1748759785942,0.04143156,104390.0,104380.0,0.57093239]
["bitfinex","BTCUSD",1748759786317,0.04143156,104390.0,104380.0,0.57093234]
["bitfinex","BTCUSD",1748759786980,0.04143156,104390.0,104380.0,0.58051207]
["bitfinex","BTCUSD",1748759787134,0.03185137,104390.0,104380.0,0.56259836]
["bitfinex","BTCUSD",1748759787356,0.03185137,104390.0,104380.0,0.5805138]
["bitfinex","BTCUSD",1748759787357,0.04143064,104390.0,104380.0,0.5805138]
["bitfinex","BTCUSD",1748759788187,0.02227219,104390.0,104380.0,0.5805138]
["bitfinex","BTCUSD",1748759788393,0.02922434,104390.0,104380.0,0.5805138]
["bitfinex","BTCUSD",1748759788834,0.01964507,104390.0,104380.0,0.5805138]
["bitfinex","BTCUSD",1748759788991,0.02922425,104390.0,104380.0,0.58051597]
["bitfinex","BTCUSD",1748759789195,0.02922425,104390.0,104380.0,0.58051798]
["bitfinex","BTCUSD",1748759789554,0.02922425,104390.0,104380.0,0.58051796]
["bitfinex","BTCUSD",1748759789929,0.01006607,104390.0,104380.0,0.58051796]
["bitfinex","BTCUSD",1748759790130,0.01964498,104390.0,104380.0,0.58052109]
["bitfinex","BTCUSD",1748759790351,0.01964498,104390.0,104380.0,0.56259836]
["bitfinex","BTCUSD",1748759790716,0.01964498,104390.0,104380.0,0.58052098]
["bitfinex","BTCUSD",1748759791113,0.01964498,104390.0,104380.0,0.58052156]
["bitfinex","BTCUSD",1748759792022,0.01964498,104390.0,104380.0,0.58052514]
["bitfinex","BTCUSD",1748759792859,0.02922407,104390.0,104380.0,0.58052514]
["bitfinex","BTCUSD",1748759793090,0.03880334,104390.0,104380.0,0.58053009]
["bitfinex","BTCUSD",1748759793334,0.01964498,104390.0,104380.0,0.58053009]
["bitfinex","BTCUSD",1748759793557,0.02922416,104390.0,104380.0,0.58053009]
["bitfinex","BTCUSD",1748759793902,0.02922398,104390.0,104380.0,0.58053009]
["bitfinex","BTCUSD",1748759794127,0.03880316,104390.0,104380.0,0.58053009]
["bitfinex","BTCUSD",1748759794451,0.04838243,104390.0,104380.0,0.58053009]
["bitfinex","BTCUSD",1748759794656,0.04838243,104390.0,104380.0,0.58053688]
["bitfinex","BTCUSD",1748759795883,0.04838243,104390.0,104380.0,0.56259836]
["bitfinex","BTCUSD",1748759796308,0.04838243,104390.0,104380.0,0.58054911]
["bitfinex","BTCUSD",1748759797185,0.00048735,104390.0,104380.0,0.99949443]
["bitfinex","BTCUSD",1748759797387,0.02922434,104390.0,104380.0,0.99949419]
["bitfinex","BTCUSD",1748759797587,0.03544507,104390.0,104380.0,0.67640317]
["bitfinex","BTCUSD",1748759797777,0.05084507,104390.0,104380.0,0.67640317]
["bitfinex","BTCUSD",1748759797923,0.06042416,104390.0,104380.0,0.67640317]
["bitfinex","BTCUSD",1748759798328,0.06042425,104390.0,104380.0,0.67640317]
["bitfinex","BTCUSD",1748759798540,0.06042425,104390.0,104380.0,0.67640207]
["bitfinex","BTCUSD",1748759798937,0.26159275,104390.0,104380.0,0.57096808]
["bitfinex","BTCUSD",1748759799167,0.07958288,104390.0,104380.0,0.87238781]
["bitfinex","BTCUSD",1748759799661,0.07958288,104390.0,104380.0,0.54929679]
["bitfinex","BTCUSD",1748759799996,0.07958288,104390.0,104380.0,0.87238766]
["bitfinex","BTCUSD",1748759800234,0.07958288,104390.0,104380.0,0.85443836]
["bitfinex","BTCUSD",1748759800455,0.07958288,104390.0,104380.0,0.87238766]
["bitfinex","BTCUSD",1748759800660,0.07958288,104390.0,104380.0,0.87238763]
["bitfinex","BTCUSD",1748759801770,0.07958288,104390.0,104380.0,0.85443836]
["bitfinex","BTCUSD",1748759801976,0.07958288,104390.0,104380.0,0.87238742]
["bitfinex","BTCUSD",1748759802808,0.07958362,104390.0,104380.0,0.87238742]
["bitfinex","BTCUSD",1748759803121,0.27117285,104390.0,104380.0,0.85322787]
["bitfinex","BTCUSD",1748759803330,0.27117285,104390.0,104380.0,0.85322783]
["bitfinex","BTCUSD",1748759803588,0.27117285,104390.0,104380.0,0.85322785]
["bitfinex","BTCUSD",1748759803942,0.03168735,104390.0,104380.0,1.2817529]
["bitfinex","BTCUSD",1748759804158,0.05084489,104390.0,104380.0,1.2817529]
["bitfinex","BTCUSD",1748759804438,0.06042398,104390.0,104380.0,1.28175257]
["bitfinex","BTCUSD",1748759805244,0.06042398,104390.0,104380.0,1.26380386]
["bitfinex","BTCUSD",1748759805379,0.06042398,104390.0,104380.0,1.2827522]
["bitfinex","BTCUSD",1748759805604,0.06042398,104390.0,104380.0,1.26580386]
["bitfinex","BTCUSD",1748759805788,0.06042398,104390.0,104380.0,1.28375236]
["bitfinex","BTCUSD",1748759805989,0.06042398,104390.0,104380.0,1.28375203]
["bitfinex","BTCUSD",1748759806526,0.06042398,104390.0,104380.0,1.26580386]
["bitfinex","BTCUSD",1748759806686,0.06042398,104390.0,104380.0,1.28375203]
["bitfinex","BTCUSD",1748759806922,0.06042398,104390.0,104380.0,1.28375216]
["bitfinex","BTCUSD",1748759807342,0.07000325,104390.0,104380.0,1.28375216]
["bitfinex","BTCUSD",1748759807543,0.06042398,104390.0,104380.0,1.26580386]
["bitfinex","BTCUSD",1748759807780,0.07000316,104390.0,104380.0,1.28375208]
["bitfinex","BTCUSD",1748759808512,0.07000316,104390.0,104380.0,1.28375224]
["bitfinex","BTCUSD",1748759809328,0.07000316,104390.0,104380.0,1.28375193]
["bitfinex","BTCUSD",1748759809534,0.06042407,104390.0,104380.0,1.28375193]
["bitfinex","BTCUSD",1748759810141,0.06042407,104390.0,104380.0,1.28375197]
["bitfinex","BTCUSD",1748759810346,0.07000334,104390.0,104380.0,1.26576386]
["bitfinex","BTCUSD",1748759810606,0.07000334,104390.0,104380.0,0.96062123]
["bitfinex","BTCUSD",1748759811008,0.06042407,104390.0,104380.0,0.96062108]
["bitfinex","BTCUSD",1748759811662,0.06042407,104390.0,104380.0,0.96062133]
["bitfinex","BTCUSD",1748759811894,0.06042407,104390.0,104380.0,0.94267284]
["bitfinex","BTCUSD",1748759812098,0.06042407,104390.0,104380.0,0.96062133]
["bitfinex","BTCUSD",1748759812344,0.06042407,104390.0,104380.0,1.04982133]
["bitfinex","BTCUSD",1748759813159,0.07000334,104390.0,104380.0,1.04982133]
["bitfinex","BTCUSD",1748759813298,0.07000334,104390.0,104380.0,1.03187284]
["bitfinex","BTCUSD",1748759813502,0.07000334,104390.0,104380.0,1.04982167]
["bitfinex","BTCUSD",1748759814727,0.07000334,104390.0,104380.0,1.04982176]
["bitfinex","BTCUSD",1748759814924,0.27117203,104390.0,104380.0,1.04024283]
["bitfinex","BTCUSD",1748759815079,0.27117203,104390.0,104380.0,1.03187293]
["bitfinex","BTCUSD",1748759815281,0.06042471,104390.0,104380.0,1.04982267]
["bitfinex","BTCUSD",1748759815481,0.07000407,104390.0,104380.0,1.0594024]
["bitfinex","BTCUSD",1748759815742,0.27117276,104390.0,104380.0,1.04982338]
["bitfinex","BTCUSD",1748759815929,0.26159385,104390.0,104380.0,1.03066364]
["bitfinex","BTCUSD",1748759816083,0.26159385,104390.0,104380.0,1.03066362]
["bitfinex","BTCUSD",1748759816289,0.26159385,104390.0,104380.0,1.04024354]
["bitfinex","BTCUSD",1748759816896,0.26159385,104390.0,104380.0,1.04024413]
["bitfinex","BTCUSD",1748759817115,0.26159385,104390.0,104380.0,0.95104413]
["bitfinex","BTCUSD",1748759817314,0.25201467,104390.0,104380.0,0.92351319]
["bitfinex","BTCUSD",1748759817523,0.25201431,104390.0,104380.0,0.94146413]
["bitfinex","BTCUSD",1748759817715,0.25201431,104390.0,104380.0,0.94146406]
["bitfinex","BTCUSD",1748759817921,0.25201431,104390.0,104380.0,0.95104388]
["bitfinex","BTCUSD",1748759818195,0.25201431,104390.0,104380.0,0.95104454]
["bitfinex","BTCUSD",1748759818705,0.25201431,104390.0,104380.0,0.93309301]
["bitfinex","BTCUSD",1748759818837,0.25201431,104390.0,104380.0,0.95104455]
["bitfinex","BTCUSD",1748759819585,0.06042508,104390.0,104380.0,0.96062428]
["bitfinex","BTCUSD",1748759819729,0.24243485,104390.0,104380.0,0.94146479]
["bitfinex","BTCUSD",1748759820560,0.24243485,104390.0,104380.0,0.93188478]
["bitfinex","BTCUSD",1748759820763,0.05084562,104390.0,104380.0,0.92351319]
["bitfinex","BTCUSD",1748759820970,0.24243485,104390.0,104380.0,0.93309311]
["bitfinex","BTCUSD",1748759821174,0.24243485,104390.0,104380.0,0.95104528]
["bitfinex","BTCUSD",1748759821382,0.24243485,104390.0,104380.0,0.95104532]
["bitfinex","BTCUSD",1748759821996,0.24243485,104390.0,104380.0,0.96062514]
["bitfinex","BTCUSD",1748759822252,0.05084562,104390.0,104380.0,0.97020491]
["bitfinex","BTCUSD",1748759823022,0.25201421,104390.0,104380.0,0.97020491]
["bitfinex","BTCUSD",1748759823252,0.26159367,104390.0,104380.0,0.95104526]
["bitfinex","BTCUSD",1748759823781,0.26159367,104390.0,104380.0,0.95104551]
["bitfinex","BTCUSD",1748759824349,0.25201467,104390.0,104380.0,0.94146569]
["bitfinex","BTCUSD",1748759824580,0.06042544,104390.0,104380.0,0.96062543]
["bitfinex","BTCUSD",1748759824773,0.05084598,104390.0,104380.0,0.97020516]
["bitfinex","BTCUSD",1748759825288,0.05084562,104390.0,104380.0,0.97020516]
["bitfinex","BTCUSD",1748759825622,0.05084507,104390.0,104380.0,0.97020516]
["bitfinex","BTCUSD",1748759825805,0.06042434,104390.0,104380.0,0.97020573]
["bitfinex","BTCUSD",1748759826093,0.0700037,104390.0,104380.0,0.97020573]
["bitfinex","BTCUSD",1748759826304,0.06042434,104390.0,104380.0,0.97020573]
["bitfinex","BTCUSD",1748759826515,0.06042434,104390.0,104380.0,0.95225266]
["bitfinex","BTCUSD",1748759826695,0.06042434,104390.0,104380.0,0.97020611]
["bitfinex","BTCUSD",1748759827492,0.06042434,104390.0,104380.0,0.95225266]
["bitfinex","BTCUSD",1748759828059,0.06042434,104390.0,104380.0,0.64711519]
["bitfinex","BTCUSD",1748759828302,0.05084507,104390.0,104380.0,0.97020621]
["bitfinex","BTCUSD",1748759828474,0.06042434,104390.0,104380.0,0.97020621]
["bitfinex","BTCUSD",1748759829314,0.06042434,104390.0,104380.0,0.95225266]
["bitfinex","BTCUSD",1748759829457,0.06042434,104390.0,104380.0,0.97020627]
["bitfinex","BTCUSD",1748759829678,0.06042434,104390.0,104380.0,0.97020651]
["bitfinex","BTCUSD",1748759829891,0.04126607,104390.0,104380.0,0.97020651]
["bitfinex","BTCUSD",1748759830107,0.06042434,104390.0,104380.0,0.97020651]
["bitfinex","BTCUSD",1748759830507,0.06042425,104390.0,104380.0,0.97020651]
["bitfinex","BTCUSD",1748759830975,0.06042425,104390.0,104380.0,0.97020691]
["bitfinex","BTCUSD",1748759831397,0.07000352,104390.0,104380.0,0.97020691]
["bitfinex","BTCUSD",1748759832182,0.07000352,104390.0,104380.0,0.97020734]
["bitfinex","BTCUSD",1748759832560,0.07000352,104390.0,104380.0,0.97020738]
["bitfinex","BTCUSD",1748759833565,0.07000352,104390.0,104380.0,0.97020797]
["bitfinex","BTCUSD",1748759833915,0.06042425,104390.0,104380.0,0.97020797]
["bitfinex","BTCUSD",1748759834254,0.05084507,104390.0,104380.0,0.97020797]
["bitfinex","BTCUSD",1748759834462,0.06042434,104390.0,104380.0,0.97020797]
["bitfinex","BTCUSD",1748759834883,0.06042434,104390.0,104380.0,0.97020905]
["bitfinex","BTCUSD",1748759835676,0.06042434,104390.0,104380.0,0.95225266]
["bitfinex","BTCUSD",1748759835905,0.06042434,104390.0,104380.0,0.97020906]
["bitfinex","BTCUSD",1748759836186,0.06042434,104390.0,104380.0,0.97020905]
["bitfinex","BTCUSD",1748759836687,0.06042434,104390.0,104380.0,0.97020907]
["bitfinex","BTCUSD",1748759838749,0.06042425,104390.0,104380.0,0.97020907]
["bitfinex","BTCUSD",1748759839250,0.06042425,104390.0,104380.0,0.67840908]
["bitfinex","BTCUSD",1748759839429,0.26421996,104390.0,104380.0,0.53202425]
["bitfinex","BTCUSD",1748759839634,0.26159284,104390.0,104380.0,0.53202425]
["bitfinex","BTCUSD",1748759839835,0.25201412,104390.0,104380.0,0.53202425]
["bitfinex","BTCUSD",1748759840202,0.25201412,104390.0,104380.0,0.53202428]
["bitfinex","BTCUSD",1748759840574,0.25201412,104390.0,104380.0,0.53202427]
["bitfinex","BTCUSD",1748759840849,0.25201412,104390.0,104380.0,0.51406779]
["bitfinex","BTCUSD",1748759841000,0.25201412,104390.0,104380.0,0.53202426]
["bitfinex","BTCUSD",1748759842155,0.25201412,104390.0,104380.0,0.53202425]
["bitfinex","BTCUSD",1748759842512,0.25201412,104390.0,104380.0,0.53202427]
["bitfinex","BTCUSD",1748759843501,0.25201412,104390.0,104380.0,0.53202426]
["bitfinex","BTCUSD",1748759844089,0.25201412,104390.0,104380.0,0.53202429]
["bitfinex","BTCUSD",1748759844450,0.25201412,104390.0,104380.0,0.5320243]
["bitfinex","BTCUSD",1748759845113,0.25201412,104390.0,104380.0,0.54160412]
["bitfinex","BTCUSD",1748759845527,0.25201412,104390.0,104380.0,0.5320243]
["bitfinex","BTCUSD",1748759847026,0.25201412,104390.0,104380.0,0.53202431]
["bitfinex","BTCUSD",1748759847252,0.25201412,104390.0,104380.0,0.52364761]
["bitfinex","BTCUSD",1748759847442,0.25201412,104390.0,104380.0,0.54160413]
["bitfinex","BTCUSD",1748759848633,0.25201412,104390.0,104380.0,0.52364761]
["bitfinex","BTCUSD",1748759848837,0.25201412,104390.0,104380.0,0.54160442]
["bitfinex","BTCUSD",1748759849092,0.2867938,104390.0,104380.0,0.22114466]
["bitfinex","BTCUSD",1748759849297,0.22703512,104390.0,104380.0,0.23072535]
["bitfinex","BTCUSD",1748759849493,0.22703512,104390.0,104380.0,0.23072534]
["bitfinex","BTCUSD",1748759849704,0.20787658,104390.0,104380.0,0.01995729]
["bitfinex","BTCUSD",1748759849946,0.24782151,104390.0,104380.0,0.01995729]
["bitfinex","BTCUSD",1748759850149,0.23202151,104390.0,104380.0,0.01995729]
["bitfinex","BTCUSD",1748759850560,0.23202151,104390.0,104380.0,0.0199464]
["bitfinex","BTCUSD",1748759851746,0.23202151,104390.0,104380.0,0.01994616]
["bitfinex","BTCUSD",1748759852543,0.61959581,104390.0,104380.0,0.01994616]
["bitfinex","BTCUSD",1748759852742,0.61959581,104390.0,104380.0,0.02891686]
["bitfinex","BTCUSD",1748759853101,0.61959581,104390.0,104380.0,0.02891211]
["bitfinex","BTCUSD",1748759853564,0.61959581,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1748759853730,0.61959581,104390.0,104380.0,0.02890086]
["bitfinex","BTCUSD",1748759854125,0.61959581,104390.0,104380.0,0.01096695]
["bitfinex","BTCUSD",1748759854320,0.61959581,104390.0,104380.0,0.02890086]
["bitfinex","BTCUSD",1748759854508,0.57965088,104390.0,104380.0,0.02890086]
["bitfinex","BTCUSD",1748759854960,0.57965088,104390.0,104380.0,0.02890062]
["bitfinex","BTCUSD",1748759855275,0.57965088,104390.0,104380.0,0.01096671]
["bitfinex","BTCUSD",1748759855447,0.57965088,104390.0,104380.0,0.02889941]
["bitfinex","BTCUSD",1748759855656,0.57965088,104390.0,104380.0,0.0288945]
["bitfinex","BTCUSD",1748759856173,0.66856954,104390.0,104380.0,0.0288945]
["bitfinex","BTCUSD",1748759856961,0.66856954,104390.0,104380.0,0.02889033]
["bitfinex","BTCUSD",1748759857163,0.57965088,104390.0,104380.0,0.02889033]
["bitfinex","BTCUSD",1748759857411,0.57965088,104390.0,104380.0,0.02888441]
["bitfinex","BTCUSD",1748759857582,0.57965088,104390.0,104380.0,0.02888079]
["bitfinex","BTCUSD",1748759858003,0.57965088,104390.0,104380.0,0.01096026]
["bitfinex","BTCUSD",1748759858164,0.57965088,104390.0,104380.0,0.02888077]
["bitfinex","BTCUSD",1748759858360,0.57965088,104390.0,104380.0,0.02887973]
["bitfinex","BTCUSD",1748759858566,0.6721621,104390.0,104380.0,0.01095922]
["bitfinex","BTCUSD",1748759858808,0.6721621,104390.0,104380.0,0.02887769]
["bitfinex","BTCUSD",1748759859136,0.6721621,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1748759859288,0.6721621,104390.0,104380.0,0.02887769]
["bitfinex","BTCUSD",1748759860046,0.57965088,104390.0,104380.0,0.02887742]
["bitfinex","BTCUSD",1748759860462,0.57965088,104390.0,104380.0,0.02887633]
["bitfinex","BTCUSD",1748759860662,0.57965088,104390.0,104380.0,0.02887373]
["bitfinex","BTCUSD",1748759861074,0.57965088,104390.0,104380.0,0.02887371]
["bitfinex","BTCUSD",1748759861428,0.57965088,104390.0,104380.0,0.02887321]
["bitfinex","BTCUSD",1748759861645,0.57965088,104390.0,104380.0,0.02887296]
["bitfinex","BTCUSD",1748759861835,0.64965088,104390.0,104380.0,0.02887296]
["bitfinex","BTCUSD",1748759862046,0.72742657,104390.0,104380.0,0.02887296]
["bitfinex","BTCUSD",1748759862519,0.72742657,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1748759862726,0.64965088,104390.0,104380.0,0.03279391]
["bitfinex","BTCUSD",1748759863542,0.57965088,104390.0,104380.0,0.03279391]
["bitfinex","BTCUSD",1748759863875,0.57965088,104390.0,104380.0,0.03279187]
["bitfinex","BTCUSD",1748759864111,0.57965088,104390.0,104380.0,0.02383519]
["bitfinex","BTCUSD",1748759864313,0.57965088,104390.0,104380.0,0.03279187]
["bitfinex","BTCUSD",1748759865364,0.57965088,104390.0,104380.0,0.0327907]
["bitfinex","BTCUSD",1748759865718,0.57965088,104390.0,104380.0,0.00592182]
["bitfinex","BTCUSD",1748759865918,0.57965088,104390.0,104380.0,0.03278967]
["bitfinex","BTCUSD",1748759866255,0.6721621,104390.0,104380.0,0.03278967]
["bitfinex","BTCUSD",1748759866893,0.6721621,104390.0,104380.0,0.03278947]
["bitfinex","BTCUSD",1748759867096,0.6721621,104390.0,104380.0,0.03278944]
["bitfinex","BTCUSD",1748759867303,0.6721621,104390.0,104380.0,0.0148777]
["bitfinex","BTCUSD",1748759867706,0.57965088,104390.0,104380.0,0.03278963]
["bitfinex","BTCUSD",1748759868151,0.57965088,104390.0,104380.0,0.03278989]
["bitfinex","BTCUSD",1748759869192,0.57965088,104390.0,104380.0,0.03279028]
["bitfinex","BTCUSD",1748759869543,0.57965088,104390.0,104380.0,0.03279048]
["bitfinex","BTCUSD",1748759869864,0.57965088,104390.0,104380.0,0.00592182]
["bitfinex","BTCUSD",1748759870087,0.57965088,104390.0,104380.0,0.03279198]
["bitfinex","BTCUSD",1748759870508,0.57965088,104390.0,104380.0,0.03279291]
["bitfinex","BTCUSD",1748759871302,0.57965088,104390.0,104380.0,0.03279337]
["bitfinex","BTCUSD",1748759871501,0.57965088,104390.0,104380.0,0.014879]
["bitfinex","BTCUSD",1748759871706,0.57965088,104390.0,104380.0,0.03279386]
["bitfinex","BTCUSD",1748759871905,0.57965088,104390.0,104380.0,0.03279411]
["bitfinex","BTCUSD",1748759872682,0.57965088,104390.0,104380.0,0.00592182]
["bitfinex","BTCUSD",1748759872834,0.57965088,104390.0,104380.0,0.01488026]
["bitfinex","BTCUSD",1748759873218,0.57965088,104390.0,104380.0,0.02384064]
["bitfinex","BTCUSD",1748759873418,0.57965088,104390.0,104380.0,0.03280005]
["bitfinex","BTCUSD",1748759874049,0.28793088,104390.0,104380.0,0.03280005]
["bitfinex","BTCUSD",1748759874274,0.6721221,104390.0,104380.0,0.03280005]
["bitfinex","BTCUSD",1748759874455,0.6721221,104390.0,104380.0,0.01488124]
["bitfinex","BTCUSD",1748759874661,0.6721221,104390.0,104380.0,0.03280397]
["bitfinex","BTCUSD",1748759874862,0.6721221,104390.0,104380.0,0.01488254]
["bitfinex","BTCUSD",1748759875113,0.6721221,104390.0,104380.0,0.02384401]
["bitfinex","BTCUSD",1748759875312,0.6721221,104390.0,104380.0,0.01488288]
["bitfinex","BTCUSD",1748759875506,0.7421221,104390.0,104380.0,0.03280524]
["bitfinex","BTCUSD",1748759876052,0.7421221,104390.0,104380.0,0.0238481]
["bitfinex","BTCUSD",1748759876484,0.7421221,104390.0,104380.0,0.03281124]
["bitfinex","BTCUSD",1748759877356,0.7421221,104390.0,104380.0,0.03281179]
["bitfinex","BTCUSD",1748759877576,0.7421221,104390.0,104380.0,0.03281941]
["bitfinex","BTCUSD",1748759877981,0.7421221,104390.0,104380.0,0.01488768]
["bitfinex","BTCUSD",1748759878182,0.7421221,104390.0,104380.0,0.03281941]
["bitfinex","BTCUSD",1748759879674,0.7421221,104390.0,104380.0,0.03283719]
["bitfinex","BTCUSD",1748759880205,0.7421221,104390.0,104380.0,0.03284608]
["bitfinex","BTCUSD",1748759880860,0.7421221,104390.0,104380.0,0.01489854]
["bitfinex","BTCUSD",1748759881066,0.7708881,104390.0,104380.0,0.03285211]
["bitfinex","BTCUSD",1748759881271,0.7708881,104390.0,104380.0,0.03284631]
["bitfinex","BTCUSD",1748759881456,0.7708881,104390.0,104380.0,0.03184631]
["bitfinex","BTCUSD",1748759881882,0.7708881,104390.0,104380.0,0.03184642]
["bitfinex","BTCUSD",1748759882100,0.7708881,104390.0,104380.0,0.03184645]
["bitfinex","BTCUSD",1748759882318,0.7708881,104390.0,104380.0,0.03084657]
["bitfinex","BTCUSD",1748759882560,0.7708881,104390.0,104380.0,0.0308466]
["bitfinex","BTCUSD",1748759882998,0.7708881,104390.0,104380.0,0.03084472]
["bitfinex","BTCUSD",1748759883652,0.7708881,104390.0,104380.0,0.00392182]
["bitfinex","BTCUSD",1748759883860,1.1540881,104390.0,104380.0,0.03083515]
["bitfinex","BTCUSD",1748759884246,1.1540881,104390.0,104380.0,0.00392182]
["bitfinex","BTCUSD",1748759884478,1.1540881,104390.0,104380.0,0.03083504]
["bitfinex","BTCUSD",1748759884680,1.1540881,104390.0,104380.0,0.03083507]
["bitfinex","BTCUSD",1748759885596,1.1540881,104390.0,104380.0,0.03083312]
["bitfinex","BTCUSD",1748759885934,1.1540881,104390.0,104380.0,0.03083105]
["bitfinex","BTCUSD",1748759886505,1.1540881,104390.0,104380.0,0.00392182]
["bitfinex","BTCUSD",1748759886711,1.1540881,104390.0,104380.0,0.03082817]
["bitfinex","BTCUSD",1748759887482,1.1540881,104390.0,104380.0,0.02185939]
["bitfinex","BTCUSD",1748759887657,1.1540881,104390.0,104380.0,0.00392182]
["bitfinex","BTCUSD",1748759887892,1.1540881,104390.0,104380.0,0.03082534]
["bitfinex","BTCUSD",1748759888988,1.1540881,104390.0,104380.0,0.03082394]
["bitfinex","BTCUSD",1748759889133,1.1540881,104390.0,104380.0,0.02185658]
["bitfinex","BTCUSD",1748759889334,1.1540881,104390.0,104380.0,0.03082396]
["bitfinex","BTCUSD",1748759890028,1.1540881,104390.0,104380.0,0.02185658]
["bitfinex","BTCUSD",1748759890217,1.1540881,104390.0,104380.0,0.03082382]
["bitfinex","BTCUSD",1748759890612,1.1540881,104390.0,104380.0,0.02185615]
["bitfinex","BTCUSD",1748759890820,1.1540881,104390.0,104380.0,0.03082329]
["bitfinex","BTCUSD",1748759891063,1.1540881,104390.0,104380.0,0.0308233]
["bitfinex","BTCUSD",1748759892460,1.1540881,104390.0,104380.0,0.03082329]
["bitfinex","BTCUSD",1748759892694,1.1540881,104390.0,104380.0,0.03082328]
["bitfinex","BTCUSD",1748759893376,1.1540881,104390.0,104380.0,0.01288897]
["bitfinex","BTCUSD",1748759893626,1.1540881,104390.0,104380.0,0.03082336]
["bitfinex","BTCUSD",1748759894226,1.1540881,104390.0,104380.0,0.03082333]
["bitfinex","BTCUSD",1748759895129,1.1540881,104390.0,104380.0,0.01288925]
["bitfinex","BTCUSD",1748759895330,1.1540881,104390.0,104380.0,0.03082412]
["bitfinex","BTCUSD",1748759895543,1.1540881,104390.0,104380.0,0.03082448]
["bitfinex","BTCUSD",1748759895855,1.1540881,104390.0,104380.0,0.02185705]
["bitfinex","BTCUSD",1748759896083,1.1540881,104390.0,104380.0,0.03082466]
["bitfinex","BTCUSD",1748759896851,1.1540881,104390.0,104380.0,0.03082607]
["bitfinex","BTCUSD",1748759897053,1.24290347,104390.0,104380.0,0.03082607]
["bitfinex","BTCUSD",1748759897705,1.24290347,104390.0,104380.0,0.03082646]
["bitfinex","BTCUSD",1748759897904,1.24290347,104390.0,104380.0,0.03082669]
["bitfinex","BTCUSD",1748759898118,1.24290347,104390.0,104380.0,0.03082795]
["bitfinex","BTCUSD",1748759898451,1.15039225,104390.0,104380.0,0.0308284]
["bitfinex","BTCUSD",1748759898665,1.15039225,104390.0,104380.0,0.03082865]
["bitfinex","BTCUSD",1748759898864,1.15039225,104390.0,104380.0,0.03082864]
["bitfinex","BTCUSD",1748759899940,1.15039225,104390.0,104380.0,0.03083105]
["bitfinex","BTCUSD",1748759900410,1.15039225,104390.0,104380.0,0.0308309]
["bitfinex","BTCUSD",1748759900810,1.15039225,104390.0,104380.0,0.03083105]
["bitfinex","BTCUSD",1748759901366,1.15039225,104390.0,104380.0,0.0308315]
["bitfinex","BTCUSD",1748759901593,1.24290347,104390.0,104380.0,0.0308315]
["bitfinex","BTCUSD",1748759902137,1.24290347,104390.0,104380.0,0.03083251]
["bitfinex","BTCUSD",1748759902294,1.24290347,104390.0,104380.0,0.02186333]
["bitfinex","BTCUSD",1748759902501,1.24290347,104390.0,104380.0,0.03083414]
["bitfinex","BTCUSD",1748759903326,1.24290347,104390.0,104380.0,0.03083825]
["bitfinex","BTCUSD",1748759903698,1.24290347,104390.0,104380.0,0.01289396]
["bitfinex","BTCUSD",1748759903905,1.24290347,104390.0,104380.0,0.03083863]
["bitfinex","BTCUSD",1748759904329,1.24290347,104390.0,104380.0,0.03083881]
["bitfinex","BTCUSD",1748759904877,1.15039225,104390.0,104380.0,0.03083881]
["bitfinex","BTCUSD",1748759905408,1.15039225,104390.0,104380.0,0.030844]
["bitfinex","BTCUSD",1748759906402,1.15039225,104390.0,104380.0,0.01289588]
["bitfinex","BTCUSD",1748759906584,1.15039225,104390.0,104380.0,0.03084428]
["bitfinex","BTCUSD",1748759906796,1.15039225,104390.0,104380.0,0.0308476]
["bitfinex","BTCUSD",1748759907138,1.15039225,104390.0,104380.0,0.01289708]
["bitfinex","BTCUSD",1748759907342,1.15039225,104390.0,104380.0,0.01289838]
["bitfinex","BTCUSD",1748759907545,1.24290347,104390.0,104380.0,0.03085151]
["bitfinex","BTCUSD",1748759908164,1.24290347,104390.0,104380.0,0.03085159]
["bitfinex","BTCUSD",1748759908364,1.15039225,104390.0,104380.0,0.03085175]
["bitfinex","BTCUSD",1748759908627,1.15039225,104390.0,104380.0,0.03085193]
["bitfinex","BTCUSD",1748759908628,1.15035225,104390.0,104380.0,0.03085193]
["bitfinex","BTCUSD",1748759908759,0.85871225,104390.0,104380.0,0.03085202]
["bitfinex","BTCUSD",1748759908966,1.15035225,104390.0,104380.0,0.03085202]
["bitfinex","BTCUSD",1748759909347,1.15035225,104390.0,104380.0,0.03085201]
["bitfinex","BTCUSD",1748759910775,1.15035225,104390.0,104380.0,0.02187528]
["bitfinex","BTCUSD",1748759910998,1.15035225,104390.0,104380.0,0.03085889]
["bitfinex","BTCUSD",1748759911625,1.15035225,104390.0,104380.0,0.03085903]
["bitfinex","BTCUSD",1748759912028,1.15035225,104390.0,104380.0,0.01290098]
["bitfinex","BTCUSD",1748759912195,1.15035225,104390.0,104380.0,0.03085931]
["bitfinex","BTCUSD",1748759912400,1.15035225,104390.0,104380.0,0.01290098]
["bitfinex","BTCUSD",1748759912613,1.18037862,104390.0,104380.0,0.0308593]
["bitfinex","BTCUSD",1748759912927,1.18037862,104390.0,104380.0,0.03085948]
["bitfinex","BTCUSD",1748759914555,1.18037862,104390.0,104380.0,0.0308597]
["bitfinex","BTCUSD",1748759914873,0.76959225,104390.0,104380.0,0.03085981]
["bitfinex","BTCUSD",1748759915077,0.85871225,104390.0,104380.0,0.03085981]
["bitfinex","BTCUSD",1748759915286,1.12158625,104390.0,104380.0,0.0308596]
["bitfinex","BTCUSD",1748759915461,1.12158625,104390.0,104380.0,0.01290083]
["bitfinex","BTCUSD",1748759915660,1.12158625,104390.0,104380.0,0.01290101]
["bitfinex","BTCUSD",1748759915963,1.12158625,104390.0,104380.0,0.00392182]
["bitfinex","BTCUSD",1748759916104,1.12158625,104390.0,104380.0,0.03085943]
["bitfinex","BTCUSD",1748759916304,1.12158625,104390.0,104380.0,0.03085942]
["bitfinex","BTCUSD",1748759916511,1.12158625,104390.0,104380.0,0.03085757]
["bitfinex","BTCUSD",1748759916715,0.74082625,104390.0,104380.0,0.03085757]
["bitfinex","BTCUSD",1748759916915,1.03246625,104390.0,104380.0,0.03085757]
["bitfinex","BTCUSD",1748759917314,1.03246625,104390.0,104380.0,0.03085672]
["bitfinex","BTCUSD",1748759917564,1.03246625,104390.0,104380.0,0.01290012]
["bitfinex","BTCUSD",1748759917781,0.64497195,104390.0,104380.0,0.03085669]
["bitfinex","BTCUSD",1748759918215,0.64497195,104390.0,104380.0,0.22246427]
["bitfinex","BTCUSD",1748759918384,0.64497195,104390.0,104380.0,0.03085527]
["bitfinex","BTCUSD",1748759918629,0.64497195,104390.0,104380.0,0.03084587]
["bitfinex","BTCUSD",1748759918823,0.64497195,104390.0,104380.0,0.03084254]
["bitfinex","BTCUSD",1748759919076,0.64497195,104390.0,104380.0,0.03084247]
["bitfinex","BTCUSD",1748759919246,0.64497195,104390.0,104380.0,0.0218689]
["bitfinex","BTCUSD",1748759919615,0.64497195,104390.0,104380.0,0.02186886]
["bitfinex","BTCUSD",1748759920472,0.64497195,104390.0,104380.0,0.02186431]
["bitfinex","BTCUSD",1748759920674,0.64497195,104390.0,104380.0,0.00392182]
["bitfinex","BTCUSD",1748759920894,0.64497195,104390.0,104380.0,0.02186438]
["bitfinex","BTCUSD",1748759922064,0.64497195,104390.0,104380.0,0.02186125]
["bitfinex","BTCUSD",1748759923103,0.64497195,104390.0,104380.0,0.00392182]
["bitfinex","BTCUSD",1748759923421,0.64497195,104390.0,104380.0,0.02185884]
["bitfinex","BTCUSD",1748759923826,0.64497195,104390.0,104380.0,0.02185722]
["bitfinex","BTCUSD",1748759925637,0.64497195,104390.0,104380.0,0.02185564]
["bitfinex","BTCUSD",1748759925844,0.64497195,104390.0,104380.0,0.02185467]
["bitfinex","BTCUSD",1748759927252,0.64497195,104390.0,104380.0,0.02185439]
["bitfinex","BTCUSD",1748759928667,0.64497195,104390.0,104380.0,0.00392182]
["bitfinex","BTCUSD",1748759928869,0.64497195,104390.0,104380.0,0.02185273]
["bitfinex","BTCUSD",1748759929538,0.64497195,104390.0,104380.0,0.02185274]
["bitfinex","BTCUSD",1748759930393,0.66017195,104390.0,104380.0,0.02185229]
["bitfinex","BTCUSD",1748759930905,0.67637195,104390.0,104380.0,0.02185229]
["bitfinex","BTCUSD",1748759931830,0.67637195,104390.0,104380.0,0.03081738]
["bitfinex","BTCUSD",1748759932243,0.67637195,104390.0,104380.0,0.03081739]
["bitfinex","BTCUSD",1748759934246,0.67637195,104390.0,104380.0,0.03081782]
["bitfinex","BTCUSD",1748759935751,0.67637195,104390.0,104380.0,0.03081893]
["bitfinex","BTCUSD",1748759935960,0.67637195,104390.0,104380.0,0.00392182]
["bitfinex","BTCUSD",1748759936164,0.67637195,104390.0,104380.0,0.03081973]
["bitfinex","BTCUSD",1748759936365,0.67637195,104390.0,104380.0,0.0375442]
["bitfinex","BTCUSD",1748759937197,0.67637195,104390.0,104380.0,0.03754548]
["bitfinex","BTCUSD",1748759937616,0.66117195,104390.0,104380.0,0.03754548]
["bitfinex","BTCUSD",1748759937802,0.66117195,104390.0,104380.0,0.02857917]
["bitfinex","BTCUSD",1748759938007,0.64497195,104390.0,104380.0,0.01961338]
["bitfinex","BTCUSD",1748759938214,0.64497195,104390.0,104380.0,0.03754744]
["bitfinex","BTCUSD",1748759938965,0.64497195,104390.0,104380.0,0.03754795]
["bitfinex","BTCUSD",1748759939192,0.64497195,104390.0,104380.0,0.03754998]
["bitfinex","BTCUSD",1748759939789,0.64497195,104390.0,104380.0,0.0285829]
["bitfinex","BTCUSD",1748759939930,0.64497195,104390.0,104380.0,0.03755056]
["bitfinex","BTCUSD",1748759940487,0.64497195,104390.0,104380.0,0.02185715]
["bitfinex","BTCUSD",1748759940617,0.64497195,104390.0,104380.0,0.03755059]
["bitfinex","BTCUSD",1748759940822,0.64497195,104390.0,104380.0,0.03755239]
["bitfinex","BTCUSD",1748759941173,0.64497195,104390.0,104380.0,0.03082745]
["bitfinex","BTCUSD",1748759941420,0.64497195,104390.0,104380.0,0.03755389]
["bitfinex","BTCUSD",1748759941630,0.64497195,104390.0,104380.0,0.03755626]
["bitfinex","BTCUSD",1748759941842,0.64497195,104390.0,104380.0,0.01961745]
["bitfinex","BTCUSD",1748759942024,0.64497195,104390.0,104380.0,0.03755707]
["bitfinex","BTCUSD",1748759942178,0.64497195,104390.0,104380.0,0.01961826]
["bitfinex","BTCUSD",1748759942361,0.64497195,104390.0,104380.0,0.00392182]
["bitfinex","BTCUSD",1748759942570,0.64497195,104390.0,104380.0,0.03755704]
["bitfinex","BTCUSD",1748759942769,0.64497195,104390.0,104380.0,0.0375592]
["bitfinex","BTCUSD",1748759943015,0.64497195,104390.0,104380.0,0.0375596]
["bitfinex","BTCUSD",1748759943435,0.66097195,104390.0,104380.0,0.0375596]
["bitfinex","BTCUSD",1748759943682,0.66097195,104390.0,104380.0,0.03756796]
["bitfinex","BTCUSD",1748759943859,0.67667195,104390.0,104380.0,0.03756796]
["bitfinex","BTCUSD",1748759944438,0.67667195,104390.0,104380.0,0.02186643]
["bitfinex","BTCUSD",1748759944726,0.67667195,104390.0,104380.0,0.0375719]
["bitfinex","BTCUSD",1748759945410,0.67667195,104390.0,104380.0,0.03757642]
["bitfinex","BTCUSD",1748759946538,0.67667195,104390.0,104380.0,0.03757779]
["bitfinex","BTCUSD",1748759947266,0.67667195,104390.0,104380.0,0.01289821]
["bitfinex","BTCUSD",1748759947422,0.67667195,104390.0,104380.0,0.03758328]
["bitfinex","BTCUSD",1748759947624,0.67667195,104390.0,104380.0,0.0218746]
["bitfinex","BTCUSD",1748759947819,0.67667195,104390.0,104380.0,0.03758835]
["bitfinex","BTCUSD",1748759948024,0.67667195,104390.0,104380.0,0.03759416]
["bitfinex","BTCUSD",1748759948193,0.67667195,104390.0,104380.0,0.02861487]
["bitfinex","BTCUSD",1748759948394,0.76918317,104390.0,104380.0,0.03759416]
["bitfinex","BTCUSD",1748759948692,0.75318317,104390.0,104380.0,0.03759416]
["bitfinex","BTCUSD",1748759948954,0.73748317,104390.0,104380.0,0.03759416]
["bitfinex","BTCUSD",1748759949250,0.73748317,104390.0,104380.0,0.01963562]
["bitfinex","BTCUSD",1748759949660,0.73748317,104390.0,104380.0,0.03759428]
["bitfinex","BTCUSD",1748759950265,0.73748317,104390.0,104380.0,0.03759416]
["bitfinex","BTCUSD",1748759950682,0.64497195,104390.0,104380.0,0.04414927]
["bitfinex","BTCUSD",1748759951492,0.64497195,104390.0,104380.0,0.04414922]
["bitfinex","BTCUSD",1748759952207,0.64497195,104390.0,104380.0,0.04414915]
["bitfinex","BTCUSD",1748759952759,0.64497195,104390.0,104380.0,0.04414908]
["bitfinex","BTCUSD",1748759952986,0.64497195,104390.0,104380.0,0.04414907]
["bitfinex","BTCUSD",1748759953831,0.64497195,104390.0,104380.0,0.02843544]
["bitfinex","BTCUSD",1748759953961,0.64497195,104390.0,104380.0,0.04414907]
["bitfinex","BTCUSD",1748759954935,0.64497195,104390.0,104380.0,0.04414904]
["bitfinex","BTCUSD",1748759955141,0.64497195,104390.0,104380.0,0.04414903]
["bitfinex","BTCUSD",1748759956566,0.64497195,104390.0,104380.0,0.0261906]
["bitfinex","BTCUSD",1748759956771,0.64497195,104390.0,104380.0,0.04414901]
["bitfinex","BTCUSD",1748759957636,0.64497195,104390.0,104380.0,0.0261906]
["bitfinex","BTCUSD",1748759957847,0.64497195,104390.0,104380.0,0.03516981]
["bitfinex","BTCUSD",1748759958051,0.64497195,104390.0,104380.0,0.02619051]
["bitfinex","BTCUSD",1748759958300,0.64497195,104390.0,104380.0,0.04414873]
["bitfinex","BTCUSD",1748759958511,0.64497195,104390.0,104380.0,0.04414884]
["bitfinex","BTCUSD",1748759958764,0.64497195,104390.0,104380.0,0.03741455]
["bitfinex","BTCUSD",1748759958969,0.64497195,104390.0,104380.0,0.04414897]
["bitfinex","BTCUSD",1748759959175,0.64497195,104390.0,104380.0,0.02843537]
["bitfinex","BTCUSD",1748759959396,0.64497195,104390.0,104380.0,0.04414912]
["bitfinex","BTCUSD",1748759960407,0.64497195,104390.0,104380.0,0.04414914]
["bitfinex","BTCUSD",1748759960830,0.64497195,104390.0,104380.0,0.04414927]
["bitfinex","BTCUSD",1748759961636,0.66037195,104390.0,104380.0,0.04414927]
["bitfinex","BTCUSD",1748759962193,0.67547195,104390.0,104380.0,0.04414935]
["bitfinex","BTCUSD",1748759962629,0.67547195,104390.0,104380.0,0.03517006]
["bitfinex","BTCUSD",1748759962812,0.67547195,104390.0,104380.0,0.04414934]
["bitfinex","BTCUSD",1748759963233,0.67547195,104390.0,104380.0,0.02619076]
["bitfinex","BTCUSD",1748759963460,0.67547195,104390.0,104380.0,0.04414949]
["bitfinex","BTCUSD",1748759963904,0.67547195,104390.0,104380.0,0.04414957]
["bitfinex","BTCUSD",1748759964449,0.67547195,104390.0,104380.0,0.03517027]
["bitfinex","BTCUSD",1748759964661,0.67547195,104390.0,104380.0,0.04414964]
["bitfinex","BTCUSD",1748759964865,0.67547195,104390.0,104380.0,0.04414969]
["bitfinex","BTCUSD",1748759965071,0.67547195,104390.0,104380.0,0.04414976]
["bitfinex","BTCUSD",1748759965410,0.66037195,104390.0,104380.0,0.04414976]
["bitfinex","BTCUSD",1748759965590,0.64497195,104390.0,104380.0,0.04414976]
["bitfinex","BTCUSD",1748759966419,0.64497195,104390.0,104380.0,0.0441499]
["bitfinex","BTCUSD",1748759966561,0.64497195,104390.0,104380.0,0.04414994]
["bitfinex","BTCUSD",1748759967209,0.64497195,104390.0,104380.0,0.04414999]
["bitfinex","BTCUSD",1748759968197,0.64497195,104390.0,104380.0,0.04415011]
["bitfinex","BTCUSD",1748759968753,0.64497195,104390.0,104380.0,0.04415029]
["bitfinex","BTCUSD",1748759968961,0.64497195,104390.0,104380.0,0.04415055]
["bitfinex","BTCUSD",1748759969320,0.64497195,104390.0,104380.0,0.02843623]
["bitfinex","BTCUSD",1748759969571,0.64497195,104390.0,104380.0,0.04415055]
["bitfinex","BTCUSD",1748759970080,0.64497195,104390.0,104380.0,0.02619132]
["bitfinex","BTCUSD",1748759970286,0.64497195,104390.0,104380.0,0.04415102]
["bitfinex","BTCUSD",1748759970482,0.64497195,104390.0,104380.0,0.02619154]
["bitfinex","BTCUSD",1748759970717,0.64497195,104390.0,104380.0,0.04415104]
["bitfinex","BTCUSD",1748759971073,0.64497195,104390.0,104380.0,0.04415147]
["bitfinex","BTCUSD",1748759972036,0.64497195,104390.0,104380.0,0.04415148]
["bitfinex","BTCUSD",1748759972381,0.64497195,104390.0,104380.0,0.04415149]
["bitfinex","BTCUSD",1748759972795,0.64497195,104390.0,104380.0,0.04415151]
["bitfinex","BTCUSD",1748759972994,0.64497195,104390.0,104380.0,0.02843674]
["bitfinex","BTCUSD",1748759973241,0.64497195,104390.0,104380.0,0.04415151]
["bitfinex","BTCUSD",1748759973563,0.64497195,104390.0,104380.0,0.0441515]
["bitfinex","BTCUSD",1748759973710,0.64497195,104390.0,104380.0,0.04415149]
["bitfinex","BTCUSD",1748759974397,0.64497195,104390.0,104380.0,0.0441514]
["bitfinex","BTCUSD",1748759974602,0.64497195,104390.0,104380.0,0.03517159]
["bitfinex","BTCUSD",1748759974813,0.64497195,104390.0,104380.0,0.0441514]
["bitfinex","BTCUSD",1748759975326,0.64497195,104390.0,104380.0,0.04415128]
["bitfinex","BTCUSD",1748759975990,0.64497195,104390.0,104380.0,0.01721185]
["bitfinex","BTCUSD",1748759976190,0.64497195,104390.0,104380.0,0.04415128]
["bitfinex","BTCUSD",1748759977119,0.65997195,104390.0,104380.0,0.04415114]
["bitfinex","BTCUSD",1748759977351,0.65997195,104390.0,104380.0,0.01945676]
["bitfinex","BTCUSD",1748759977465,0.67557172,104390.0,104380.0,0.04415111]
["bitfinex","BTCUSD",1748759977666,0.69157172,104390.0,104380.0,0.04415111]
["bitfinex","BTCUSD",1748759978527,0.69157172,104390.0,104380.0,0.04415113]
["bitfinex","BTCUSD",1748759978748,0.67597195,104390.0,104380.0,0.04415113]
["bitfinex","BTCUSD",1748759979213,0.67597195,104390.0,104380.0,0.02619159]
["bitfinex","BTCUSD",1748759979366,0.67597195,104390.0,104380.0,0.04415113]
["bitfinex","BTCUSD",1748759979784,0.67597195,104390.0,104380.0,0.0441511]
["bitfinex","BTCUSD",1748759980219,0.67597195,104390.0,104380.0,0.01721182]
["bitfinex","BTCUSD",1748759980397,0.67597195,104390.0,104380.0,0.04415102]
["bitfinex","BTCUSD",1748759980797,0.67597195,104390.0,104380.0,0.04415105]
["bitfinex","BTCUSD",1748759981242,0.67597195,104390.0,104380.0,0.04415102]
["bitfinex","BTCUSD",1748759981669,0.67597195,104390.0,104380.0,0.04415101]
["bitfinex","BTCUSD",1748759983256,0.76123191,104390.0,104380.0,0.04415101]
["bitfinex","BTCUSD",1748759984315,0.76123191,104390.0,104380.0,0.04415096]
["bitfinex","BTCUSD",1748759984558,0.76123191,104390.0,104380.0,0.04415095]
["bitfinex","BTCUSD",1748759984794,0.76123191,104390.0,104380.0,0.04415096]
["bitfinex","BTCUSD",1748759985027,0.76123191,104390.0,104380.0,0.04415098]
["bitfinex","BTCUSD",1748759985213,0.76123191,104390.0,104380.0,0.04415099]
["bitfinex","BTCUSD",1748759985848,0.76123191,104390.0,104380.0,0.04415102]
["bitfinex","BTCUSD",1748759986062,0.67597195,104390.0,104380.0,0.04415102]
["bitfinex","BTCUSD",1748759987073,0.67597195,104390.0,104380.0,0.04415103]
["bitfinex","BTCUSD",1748759987271,0.67597195,104390.0,104380.0,0.02619154]
["bitfinex","BTCUSD",1748759987594,0.67597195,104390.0,104380.0,0.04415103]
["bitfinex","BTCUSD",1748759987832,0.67597195,104390.0,104380.0,0.04415106]
["bitfinex","BTCUSD",1748759989893,0.67597195,104390.0,104380.0,0.04415098]
["bitfinex","BTCUSD",1748759990674,0.67597195,104390.0,104380.0,0.03741615]
["bitfinex","BTCUSD",1748759990883,0.67597195,104390.0,104380.0,0.04415093]
["bitfinex","BTCUSD",1748759991905,0.67597195,104390.0,104380.0,0.02619151]
["bitfinex","BTCUSD",1748759992142,0.67597195,104390.0,104380.0,0.04415085]
["bitfinex","BTCUSD",1748759992549,0.67597195,104390.0,104380.0,0.0441508]
["bitfinex","BTCUSD",1748759993457,0.67597195,104390.0,104380.0,0.03517112]
["bitfinex","BTCUSD",1748759993664,0.67597195,104390.0,104380.0,0.04415078]
["bitfinex","BTCUSD",1748759994314,0.67597195,104390.0,104380.0,0.04415076]
["bitfinex","BTCUSD",1748759994576,0.67597195,104390.0,104380.0,0.03741602]
["bitfinex","BTCUSD",1748759994781,0.67597195,104390.0,104380.0,0.04415068]
["bitfinex","BTCUSD",1748759995403,0.67597195,104390.0,104380.0,0.04415062]
["bitfinex","BTCUSD",1748759996003,0.67597195,104390.0,104380.0,0.03741587]
["bitfinex","BTCUSD",1748759996234,0.67597195,104390.0,104380.0,0.04415058]
["bitfinex","BTCUSD",1748759996578,0.67597195,104390.0,104380.0,0.04415054]
["bitfinex","BTCUSD",1748759996778,0.67597195,104390.0,104380.0,0.01721171]
["bitfinex","BTCUSD",1748759997004,0.67597195,104390.0,104380.0,0.04415049]
["bitfinex","BTCUSD",1748759997412,0.65997195,104390.0,104380.0,0.04415049]
["bitfinex","BTCUSD",1748759997831,0.64497195,104390.0,104380.0,0.0351709]
["bitfinex","BTCUSD",1748759998055,0.64497195,104390.0,104380.0,0.03517069]
["bitfinex","BTCUSD",1748759998250,0.64497195,104390.0,104380.0,0.04415023]
["bitfinex","BTCUSD",1748759998473,0.64497195,104390.0,104380.0,0.010477]
["bitfinex","BTCUSD",1748759998678,0.64497195,104390.0,104380.0,0.0441501]
["bitfinex","BTCUSD",1748759999300,0.64497195,104390.0,104380.0,0.02619111]
["bitfinex","BTCUSD",1748759999506,0.64497195,104390.0,104380.0,0.0441501]
["bitfinex","BTCUSD",1748759999930,0.64497195,104390.0,104380.0,0.04415007]
["bitfinex","BTCUSD",1748760000148,0.64497195,104390.0,104380.0,0.04414997]
["bitfinex","BTCUSD",1748760000581,0.64497195,104390.0,104380.0,0.010477]
["bitfinex","BTCUSD",1748760000784,0.64497195,104390.0,104380.0,0.04415002]
["bitfinex","BTCUSD",1748760001038,0.64497195,104390.0,104380.0,0.04415004]
["bitfinex","BTCUSD",1748760001656,0.64497195,104390.0,104380.0,0.03517051]
["bitfinex","BTCUSD",1748760001864,0.64497195,104390.0,104380.0,0.04415]
["bitfinex","BTCUSD",1748760002092,0.64497195,104390.0,104380.0,0.04415001]
["bitfinex","BTCUSD",1748760002272,0.64497195,104390.0,104380.0,0.010477]
["bitfinex","BTCUSD",1748760002471,0.64497195,104390.0,104380.0,0.02619107]
["bitfinex","BTCUSD",1748760002774,0.64497195,104390.0,104380.0,0.04415001]
["bitfinex","BTCUSD",1748760003845,0.64497195,104390.0,104380.0,0.02619106]
["bitfinex","BTCUSD",1748760004033,0.64497195,104390.0,104380.0,0.03517047]
["bitfinex","BTCUSD",1748760004190,0.64497195,104390.0,104380.0,0.0172116]
["bitfinex","BTCUSD",1748760004570,0.64497195,104390.0,104380.0,0.03517048]
["bitfinex","BTCUSD",1748760004975,0.64497195,104390.0,104380.0,0.04414992]
["bitfinex","BTCUSD",1748760005382,0.64497195,104390.0,104380.0,0.04414993]
["bitfinex","BTCUSD",1748760005594,0.64497195,104390.0,104380.0,0.04414996]
["bitfinex","BTCUSD",1748760005815,0.64497195,104390.0,104380.0,0.03517051]
["bitfinex","BTCUSD",1748760006223,0.64497195,104390.0,104380.0,0.0351705]
["bitfinex","BTCUSD",1748760006496,0.64497195,104390.0,104380.0,0.04414991]
["bitfinex","BTCUSD",1748760006696,0.64497195,104390.0,104380.0,0.03517047]
["bitfinex","BTCUSD",1748760006905,0.69035407,104390.0,104380.0,0.04414991]
["bitfinex","BTCUSD",1748760007107,0.69035407,104390.0,104380.0,0.04414992]
["bitfinex","BTCUSD",1748760007365,0.69035407,104390.0,104380.0,0.04414995]
["bitfinex","BTCUSD",1748760007779,0.69035407,104390.0,104380.0,0.04414996]
["bitfinex","BTCUSD",1748760008714,0.69035407,104390.0,104380.0,0.04415002]
["bitfinex","BTCUSD",1748760008911,0.69035407,104390.0,104380.0,0.03517062]
["bitfinex","BTCUSD",1748760009334,0.69035407,104390.0,104380.0,0.04415013]
["bitfinex","BTCUSD",1748760009533,0.69035407,104390.0,104380.0,0.04415026]
["bitfinex","BTCUSD",1748760010113,0.69035407,104390.0,104380.0,0.0172116]
["bitfinex","BTCUSD",1748760010640,0.64497195,104390.0,104380.0,0.04415032]
["bitfinex","BTCUSD",1748760010854,0.64497195,104390.0,104380.0,0.04415038]
["bitfinex","BTCUSD",1748760011246,0.64497195,104390.0,104380.0,0.02619119]
["bitfinex","BTCUSD",1748760011454,0.64497195,104390.0,104380.0,0.04415038]
["bitfinex","BTCUSD",1748760011651,0.66027195,104390.0,104380.0,0.04415038]
["bitfinex","BTCUSD",1748760011975,0.67557195,104390.0,104380.0,0.04415038]
["bitfinex","BTCUSD",1748760012107,0.67557195,104390.0,104380.0,0.04415034]
["bitfinex","BTCUSD",1748760012306,0.67557195,104390.0,104380.0,0.04415041]
["bitfinex","BTCUSD",1748760012786,0.67557195,104390.0,104380.0,0.04415046]
["bitfinex","BTCUSD",1748760012995,0.67557195,104390.0,104380.0,0.04415045]
["bitfinex","BTCUSD",1748760013445,0.67557195,104390.0,104380.0,0.04415047]
["bitfinex","BTCUSD",1748760013692,0.67557195,104390.0,104380.0,0.03517083]
["bitfinex","BTCUSD",1748760013895,0.67557195,104390.0,104380.0,0.04415048]
["bitfinex","BTCUSD",1748760014311,0.67557195,104390.0,104380.0,0.04415053]
["bitfinex","BTCUSD",1748760014514,0.67557195,104390.0,104380.0,0.0351709]
["bitfinex","BTCUSD",1748760014743,0.67557195,104390.0,104380.0,0.04415059]
["bitfinex","BTCUSD",1748760014940,0.67557195,104390.0,104380.0,0.03517093]
["bitfinex","BTCUSD",1748760015151,0.67557195,104390.0,104380.0,0.0441506]
["bitfinex","BTCUSD",1748760015350,0.67557195,104390.0,104380.0,0.04415062]
["bitfinex","BTCUSD",1748760015818,0.67557195,104390.0,104380.0,0.0172116]
["bitfinex","BTCUSD",1748760016475,0.67557195,104390.0,104380.0,0.04415064]
["bitfinex","BTCUSD",1748760016885,0.64497195,104390.0,104380.0,0.04415064]
["bitfinex","BTCUSD",1748760017112,0.64497195,104390.0,104380.0,0.0172116]
["bitfinex","BTCUSD",1748760017335,0.64497195,104390.0,104380.0,0.04415071]
["bitfinex","BTCUSD",1748760017551,0.64497195,104390.0,104380.0,0.03517085]
["bitfinex","BTCUSD",1748760017755,0.64497195,104390.0,104380.0,0.04415053]
["bitfinex","BTCUSD",1748760017936,0.64497195,104390.0,104380.0,0.04415055]
["bitfinex","BTCUSD",1748760018144,0.64497195,104390.0,104380.0,0.04415049]
["bitfinex","BTCUSD",1748760018702,0.64497195,104390.0,104380.0,0.04415057]
["bitfinex","BTCUSD",1748760018901,0.64497195,104390.0,104380.0,0.03517105]
["bitfinex","BTCUSD",1748760019116,0.64497195,104390.0,104380.0,0.04415077]
["bitfinex","BTCUSD",1748760019523,0.64497195,104390.0,104380.0,0.02619132]
["bitfinex","BTCUSD",1748760019909,0.64497195,104390.0,104380.0,0.0172116]
["bitfinex","BTCUSD",1748760020105,0.64497195,104390.0,104380.0,0.04415085]
["bitfinex","BTCUSD",1748760020840,0.73748317,104390.0,104380.0,0.02619135]
["bitfinex","BTCUSD",1748760021041,0.73748317,104390.0,104380.0,0.04415091]
["bitfinex","BTCUSD",1748760021187,0.73748317,104390.0,104380.0,0.04415094]
["bitfinex","BTCUSD",1748760021575,0.73748317,104390.0,104380.0,0.04415095]
["bitfinex","BTCUSD",1748760021773,0.73748317,104390.0,104380.0,0.04415096]
["bitfinex","BTCUSD",1748760022023,0.64497195,104390.0,104380.0,0.04415096]
["bitfinex","BTCUSD",1748760022243,0.64497195,104390.0,104380.0,0.0261914]
["bitfinex","BTCUSD",1748760022474,0.64497195,104390.0,104380.0,0.04415103]
["bitfinex","BTCUSD",1748760022676,0.64497195,104390.0,104380.0,0.04415099]
["bitfinex","BTCUSD",1748760023460,0.64497195,104390.0,104380.0,0.04415086]
["bitfinex","BTCUSD",1748760023719,0.86523747,104390.0,104380.0,0.04415065]
["bitfinex","BTCUSD",1748760023940,0.86523747,104390.0,104380.0,0.04415082]
["bitfinex","BTCUSD",1748760024453,0.95423747,104390.0,104380.0,0.04415082]
["bitfinex","BTCUSD",1748760024877,0.95423747,104390.0,104380.0,0.04414139]
["bitfinex","BTCUSD",1748760025133,0.95423747,104390.0,104380.0,0.04413645]
["bitfinex","BTCUSD",1748760025345,0.95423747,104390.0,104380.0,0.0351615]
["bitfinex","BTCUSD",1748760025563,0.95423747,104390.0,104380.0,0.04413645]
["bitfinex","BTCUSD",1748760025785,0.95423747,104390.0,104380.0,0.04413652]
["bitfinex","BTCUSD",1748760025968,0.95423747,104390.0,104380.0,0.04413416]
["bitfinex","BTCUSD",1748760026776,0.95423747,104390.0,104380.0,0.03516157]
["bitfinex","BTCUSD",1748760026984,0.95423747,104390.0,104380.0,0.04413419]
["bitfinex","BTCUSD",1748760027187,0.95423747,104390.0,104380.0,0.037579]
["bitfinex","BTCUSD",1748760027359,0.95423747,104390.0,104380.0,0.0375742]
["bitfinex","BTCUSD",1748760027565,0.95423747,104390.0,104380.0,0.03757424]
["bitfinex","BTCUSD",1748760027966,0.95423747,104390.0,104380.0,0.03757253]
["bitfinex","BTCUSD",1748760028573,0.93873747,104390.0,104380.0,0.03757253]
["bitfinex","BTCUSD",1748760029067,0.92233747,104390.0,104380.0,0.03757253]
["bitfinex","BTCUSD",1748760029481,0.92233747,104390.0,104380.0,0.02860165]
["bitfinex","BTCUSD",1748760029683,0.92233747,104390.0,104380.0,0.0375701]
["bitfinex","BTCUSD",1748760030554,0.92233747,104390.0,104380.0,0.01065642]
["bitfinex","BTCUSD",1748760030777,0.92233747,104390.0,104380.0,0.03756177]
["bitfinex","BTCUSD",1748760030984,0.92233747,104390.0,104380.0,0.03756107]
["bitfinex","BTCUSD",1748760031399,0.92233747,104390.0,104380.0,0.0375591]
["bitfinex","BTCUSD",1748760031612,0.92233747,104390.0,104380.0,0.03755904]
["bitfinex","BTCUSD",1748760031867,0.92233747,104390.0,104380.0,0.03755811]
["bitfinex","BTCUSD",1748760032776,0.92233747,104390.0,104380.0,0.03755761]
["bitfinex","BTCUSD",1748760032980,0.92233747,104390.0,104380.0,0.03755702]
["bitfinex","BTCUSD",1748760033188,0.92233747,104390.0,104380.0,0.03755583]
["bitfinex","BTCUSD",1748760034008,0.92233747,104390.0,104380.0,0.03755487]
["bitfinex","BTCUSD",1748760034375,0.92233747,104390.0,104380.0,0.03755439]
["bitfinex","BTCUSD",1748760035899,0.92233747,104390.0,104380.0,0.03755365]
["bitfinex","BTCUSD",1748760036133,0.92233747,104390.0,104380.0,0.03755328]
["bitfinex","BTCUSD",1748760037304,0.92233747,104390.0,104380.0,0.03755302]
["bitfinex","BTCUSD",1748760037509,0.92233747,104390.0,104380.0,0.03755301]
["bitfinex","BTCUSD",1748760037940,0.92233747,104390.0,104380.0,0.03755202]
["bitfinex","BTCUSD",1748760038586,0.92233747,104390.0,104380.0,0.03755194]
["bitfinex","BTCUSD",1748760038788,0.92233747,104390.0,104380.0,0.01962152]
["bitfinex","BTCUSD",1748760039008,0.92233747,104390.0,104380.0,0.03755173]
["bitfinex","BTCUSD",1748760039423,0.92233747,104390.0,104380.0,0.03755172]
["bitfinex","BTCUSD",1748760039812,0.92233747,104390.0,104380.0,0.0375517]
["bitfinex","BTCUSD",1748760040010,0.93813747,104390.0,104380.0,0.03755169]
["bitfinex","BTCUSD",1748760040522,0.93813747,104390.0,104380.0,0.0375517]
["bitfinex","BTCUSD",1748760040730,0.95403747,104390.0,104380.0,0.0375517]
["bitfinex","BTCUSD",1748760041133,0.95403747,104390.0,104380.0,0.03755182]
["bitfinex","BTCUSD",1748760041541,0.95403747,104390.0,104380.0,0.01065642]
["bitfinex","BTCUSD",1748760041728,0.95403747,104390.0,104380.0,0.03755196]
["bitfinex","BTCUSD",1748760042160,0.95403747,104390.0,104380.0,0.01962164]
["bitfinex","BTCUSD",1748760042366,0.95403747,104390.0,104380.0,0.03755235]
["bitfinex","BTCUSD",1748760042583,0.95403747,104390.0,104380.0,0.03755236]
["bitfinex","BTCUSD",1748760042783,0.95403747,104390.0,104380.0,0.03755261]
["bitfinex","BTCUSD",1748760042996,0.95403747,104390.0,104380.0,0.03755272]
["bitfinex","BTCUSD",1748760044277,0.95403747,104390.0,104380.0,0.0375537]
["bitfinex","BTCUSD",1748760044705,0.95403747,104390.0,104380.0,0.03755401]
["bitfinex","BTCUSD",1748760044888,0.95403747,104390.0,104380.0,0.01065642]
["bitfinex","BTCUSD",1748760045202,0.95403747,104390.0,104380.0,0.03755494]
["bitfinex","BTCUSD",1748760045459,0.95403747,104390.0,104380.0,0.0375549]
["bitfinex","BTCUSD",1748760045657,0.95403747,104390.0,104380.0,0.03755479]
["bitfinex","BTCUSD",1748760046507,0.95403747,104390.0,104380.0,0.03755541]
["bitfinex","BTCUSD",1748760046837,0.95403747,104390.0,104380.0,0.03755722]
["bitfinex","BTCUSD",1748760047943,1.24543747,104390.0,104380.0,0.03755722]
["bitfinex","BTCUSD",1748760048147,1.24543747,104390.0,104380.0,0.01962335]
["bitfinex","BTCUSD",1748760048349,1.24543747,104390.0,104380.0,0.03756008]
["bitfinex","BTCUSD",1748760048552,1.24543747,104390.0,104380.0,0.01962478]
["bitfinex","BTCUSD",1748760048758,1.22953747,104390.0,104380.0,0.0375615]
["bitfinex","BTCUSD",1748760048968,1.21373747,104390.0,104380.0,0.01962498]
["bitfinex","BTCUSD",1748760049210,1.21373747,104390.0,104380.0,0.03756211]
["bitfinex","BTCUSD",1748760049453,1.21373747,104390.0,104380.0,0.01065642]
["bitfinex","BTCUSD",1748760049713,1.21373747,104390.0,104380.0,0.03756508]
["bitfinex","BTCUSD",1748760050663,1.21373747,104390.0,104380.0,0.03756733]
["bitfinex","BTCUSD",1748760051463,1.21373747,104390.0,104380.0,0.03756768]
["bitfinex","BTCUSD",1748760051662,1.21373747,104390.0,104380.0,0.0375708]
["bitfinex","BTCUSD",1748760052050,1.21373747,104390.0,104380.0,0.03757404]
["bitfinex","BTCUSD",1748760052682,1.21373747,104390.0,104380.0,0.03757434]
["bitfinex","BTCUSD",1748760053017,1.21373747,104390.0,104380.0,0.0375788]
["bitfinex","BTCUSD",1748760053401,1.21373747,104390.0,104380.0,0.03758118]
["bitfinex","BTCUSD",1748760053597,1.21373747,104390.0,104380.0,0.01963134]
["bitfinex","BTCUSD",1748760053802,1.21373747,104390.0,104380.0,0.03759865]
["bitfinex","BTCUSD",1748760054131,1.21373747,104390.0,104380.0,0.01963716]
["bitfinex","BTCUSD",1748760054345,1.21373747,104390.0,104380.0,0.03759863]
["bitfinex","BTCUSD",1748760054546,1.21373747,104390.0,104380.0,0.03759861]
["bitfinex","BTCUSD",1748760054962,1.21373747,104390.0,104380.0,0.0375986]
["bitfinex","BTCUSD",1748760055173,1.21373747,104390.0,104380.0,0.03759858]
["bitfinex","BTCUSD",1748760055607,1.21373747,104390.0,104380.0,0.02861786]
["bitfinex","BTCUSD",1748760055815,1.21373747,104390.0,104380.0,0.01065642]
["bitfinex","BTCUSD",1748760056021,1.21373747,104390.0,104380.0,0.01963713]
["bitfinex","BTCUSD",1748760056222,1.21373747,104390.0,104380.0,0.03759856]
["bitfinex","BTCUSD",1748760056396,1.21373747,104390.0,104380.0,0.01963713]
["bitfinex","BTCUSD",1748760056613,1.21373747,104390.0,104380.0,0.03759855]
["bitfinex","BTCUSD",1748760057113,1.21373747,104390.0,104380.0,0.02861784]
["bitfinex","BTCUSD",1748760057324,1.21373747,104390.0,104380.0,0.03759855]
["bitfinex","BTCUSD",1748760059074,1.21373747,104390.0,104380.0,0.02861784]
["bitfinex","BTCUSD",1748760059245,1.21373747,104390.0,104380.0,0.03759855]
["bitfinex","BTCUSD",1748760059636,1.21373747,104390.0,104380.0,0.03759856]
["bitfinex","BTCUSD",1748760060134,1.21373747,104390.0,104380.0,0.03759858]
["bitfinex","BTCUSD",1748760060984,1.21373747,104390.0,104380.0,0.03759862]
["bitfinex","BTCUSD",1748760061139,1.21373747,104390.0,104380.0,0.03759861]
["bitfinex","BTCUSD",1748760061990,1.21373747,104390.0,104380.0,0.0375986]
["bitfinex","BTCUSD",1748760062595,1.21373747,104390.0,104380.0,0.01065642]
["bitfinex","BTCUSD",1748760062807,1.21373747,104390.0,104380.0,0.03759859]
["bitfinex","BTCUSD",1748760063732,1.21373747,104390.0,104380.0,0.03759816]
["bitfinex","BTCUSD",1748760063930,1.21373747,104390.0,104380.0,0.01963704]
["bitfinex","BTCUSD",1748760064166,1.21373747,104390.0,104380.0,0.03759828]
["bitfinex","BTCUSD",1748760064655,1.21373747,104390.0,104380.0,0.01963704]
["bitfinex","BTCUSD",1748760064857,1.21373747,104390.0,104380.0,0.02861762]
["bitfinex","BTCUSD",1748760064990,1.21373747,104390.0,104380.0,0.03759822]
["bitfinex","BTCUSD",1748760065190,1.21373747,104390.0,104380.0,0.01065642]
["bitfinex","BTCUSD",1748760065411,1.21373747,104390.0,104380.0,0.03759825]
["bitfinex","BTCUSD",1748760065838,1.21373747,104390.0,104380.0,0.03759823]
["bitfinex","BTCUSD",1748760066231,1.21373747,104390.0,104380.0,0.01065642]
["bitfinex","BTCUSD",1748760066651,1.21373747,104390.0,104380.0,0.03759822]
["bitfinex","BTCUSD",1748760066858,1.21373747,104390.0,104380.0,0.03759808]
["bitfinex","BTCUSD",1748760068030,1.21373747,104390.0,104380.0,0.01065642]
["bitfinex","BTCUSD",1748760068244,1.21373747,104390.0,104380.0,0.03759804]
["bitfinex","BTCUSD",1748760068662,1.21365747,104390.0,104380.0,0.03759804]
["bitfinex","BTCUSD",1748760069280,0.74365747,104390.0,104380.0,0.03759809]
["bitfinex","BTCUSD",1748760069486,0.9352467,104390.0,104380.0,0.03759809]
["bitfinex","BTCUSD",1748760069695,0.9352467,104390.0,104380.0,0.03759817]
["bitfinex","BTCUSD",1748760069901,0.9352467,104390.0,104380.0,0.01065642]
["bitfinex","BTCUSD",1748760070100,0.9352467,104390.0,104380.0,0.03759817]
["bitfinex","BTCUSD",1748760070320,0.9352467,104390.0,104380.0,0.03759818]
["bitfinex","BTCUSD",1748760070894,0.9352467,104390.0,104380.0,0.03759826]
["bitfinex","BTCUSD",1748760071094,0.84273548,104390.0,104380.0,0.03759826]
["bitfinex","BTCUSD",1748760071519,0.84273548,104390.0,104380.0,0.01963703]
["bitfinex","BTCUSD",1748760071720,0.84273548,104390.0,104380.0,0.03759814]
["bitfinex","BTCUSD",1748760071972,0.84273548,104390.0,104380.0,0.01963705]
["bitfinex","BTCUSD",1748760072368,0.46241548,104390.0,104380.0,0.03759825]
["bitfinex","BTCUSD",1748760072570,0.84273548,104390.0,104380.0,0.03759825]
["bitfinex","BTCUSD",1748760072800,0.84273548,104390.0,104380.0,0.01963703]
["bitfinex","BTCUSD",1748760073040,0.84273548,104390.0,104380.0,0.01065642]
["bitfinex","BTCUSD",1748760073247,0.84273548,104390.0,104380.0,0.03759787]
["bitfinex","BTCUSD",1748760073449,0.46241548,104390.0,104380.0,0.03759787]
["bitfinex","BTCUSD",1748760073654,0.75377548,104390.0,104380.0,0.03759787]
["bitfinex","BTCUSD",1748760073784,0.75377548,104390.0,104380.0,0.03759788]
["bitfinex","BTCUSD",1748760074001,0.75377548,104390.0,104380.0,0.03759776]
["bitfinex","BTCUSD",1748760074391,0.75377548,104390.0,104380.0,0.02861715]
["bitfinex","BTCUSD",1748760074712,0.75377548,104390.0,104380.0,0.03759751]
["bitfinex","BTCUSD",1748760074918,0.75377548,104390.0,104380.0,0.03759757]
["bitfinex","BTCUSD",1748760075235,0.81247851,104390.0,104380.0,0.03759757]
["bitfinex","BTCUSD",1748760076492,0.81247851,104390.0,104380.0,0.03759703]
["bitfinex","BTCUSD",1748760076927,0.81247851,104390.0,104380.0,0.02861683]
["bitfinex","BTCUSD",1748760077055,0.81247851,104390.0,104380.0,0.03759702]
["bitfinex","BTCUSD",1748760078059,0.81247851,104390.0,104380.0,0.01963661]
["bitfinex","BTCUSD",1748760078263,0.81247851,104390.0,104380.0,0.03759698]
["bitfinex","BTCUSD",1748760078856,0.81247851,104390.0,104380.0,0.03759696]
["bitfinex","BTCUSD",1748760079227,0.81247851,104390.0,104380.0,0.0196366]
["bitfinex","BTCUSD",1748760079461,0.81247851,104390.0,104380.0,0.03759697]
["bitfinex","BTCUSD",1748760079863,0.81247851,104390.0,104380.0,0.0196366]
["bitfinex","BTCUSD",1748760080026,0.81247851,104390.0,104380.0,0.03759696]
["bitfinex","BTCUSD",1748760080426,0.81247851,104390.0,104380.0,0.03759697]
["bitfinex","BTCUSD",1748760080629,0.90139851,104390.0,104380.0,0.03759697]
["bitfinex","BTCUSD",1748760080841,0.90139851,104390.0,104380.0,0.01065642]
["bitfinex","BTCUSD",1748760081155,0.90139851,104390.0,104380.0,0.03759703]
["bitfinex","BTCUSD",1748760081368,0.90139851,104390.0,104380.0,0.037597]
["bitfinex","BTCUSD",1748760081910,0.90139851,104390.0,104380.0,0.03759701]
["bitfinex","BTCUSD",1748760082842,0.90139851,104390.0,104380.0,0.03759702]
["bitfinex","BTCUSD",1748760084135,0.90139851,104390.0,104380.0,0.03759704]
["bitfinex","BTCUSD",1748760084348,0.90139851,104390.0,104380.0,0.03759707]
["bitfinex","BTCUSD",1748760084652,0.90135851,104390.0,104380.0,0.03759707]
["bitfinex","BTCUSD",1748760084882,0.90135851,104390.0,104380.0,0.03759709]
["bitfinex","BTCUSD",1748760086380,0.90135851,104390.0,104380.0,0.03759715]
["bitfinex","BTCUSD",1748760087353,0.84265548,104390.0,104380.0,0.03759715]
["bitfinex","BTCUSD",1748760087561,0.84265548,104390.0,104380.0,0.01065642]
["bitfinex","BTCUSD",1748760087783,0.84265548,104390.0,104380.0,0.03759715]
["bitfinex","BTCUSD",1748760088165,0.84265548,104390.0,104380.0,0.03759719]
["bitfinex","BTCUSD",1748760089554,0.84265548,104390.0,104380.0,0.01065642]
["bitfinex","BTCUSD",1748760089701,0.84265548,104390.0,104380.0,0.03759715]
["bitfinex","BTCUSD",1748760089925,0.84265548,104390.0,104380.0,0.03759724]
["bitfinex","BTCUSD",1748760090132,0.84265548,104390.0,104380.0,0.03759729]
["bitfinex","BTCUSD",1748760090328,0.84265548,104390.0,104380.0,0.03759727]
["bitfinex","BTCUSD",1748760090550,0.9351667,104390.0,104380.0,0.01065642]
["bitfinex","BTCUSD",1748760090763,0.9351667,104390.0,104380.0,0.03759727]
["bitfinex","BTCUSD",1748760091532,0.9351667,104390.0,104380.0,0.01065642]
["bitfinex","BTCUSD",1748760091718,0.9351667,104390.0,104380.0,0.03759748]
["bitfinex","BTCUSD",1748760092227,0.9351667,104390.0,104380.0,0.01065642]
["bitfinex","BTCUSD",1748760092381,0.9351667,104390.0,104380.0,0.0375975]
["bitfinex","BTCUSD",1748760092983,0.9515667,104390.0,104380.0,0.0375975]
["bitfinex","BTCUSD",1748760093368,0.9674667,104390.0,104380.0,0.0375975]
["bitfinex","BTCUSD",1748760093575,0.9674667,104390.0,104380.0,0.01963678]
["bitfinex","BTCUSD",1748760093780,0.9674667,104390.0,104380.0,0.03759754]
["bitfinex","BTCUSD",1748760094185,0.9674667,104390.0,104380.0,0.03759747]
["bitfinex","BTCUSD",1748760094385,0.9674667,104390.0,104380.0,0.03759748]
["bitfinex","BTCUSD",1748760094599,0.87495548,104390.0,104380.0,0.03759748]
["bitfinex","BTCUSD",1748760095844,0.87495548,104390.0,104380.0,0.03759729]
["bitfinex","BTCUSD",1748760096057,0.87495548,104390.0,104380.0,0.0375972]
["bitfinex","BTCUSD",1748760096258,0.87495548,104390.0,104380.0,0.03759717]
["bitfinex","BTCUSD",1748760096473,0.87495548,104390.0,104380.0,0.01065642]
["bitfinex","BTCUSD",1748760096695,0.87495548,104390.0,104380.0,0.03759714]
["bitfinex","BTCUSD",1748760096986,0.87495548,104390.0,104380.0,0.0286169]
["bitfinex","BTCUSD",1748760097396,0.87495548,104390.0,104380.0,0.03759699]
["bitfinex","BTCUSD",1748760098084,0.87495548,104390.0,104380.0,0.03759692]
["bitfinex","BTCUSD",1748760098511,0.87495548,104390.0,104380.0,0.02861673]
["bitfinex","BTCUSD",1748760098721,0.94495548,104390.0,104380.0,0.0375969]
["bitfinex","BTCUSD",1748760099043,0.85603548,104390.0,104380.0,0.03759662]
["bitfinex","BTCUSD",1748760099252,0.90334035,104390.0,104380.0,0.01065642]
["bitfinex","BTCUSD",1748760099454,0.90334035,104390.0,104380.0,0.02861654]
["bitfinex","BTCUSD",1748760099678,0.90334035,104390.0,104380.0,0.03759658]
["bitfinex","BTCUSD",1748760100242,0.90334035,104390.0,104380.0,0.03759664]
["bitfinex","BTCUSD",1748760100442,0.90334035,104390.0,104380.0,0.01963646]
["bitfinex","BTCUSD",1748760100576,0.90334035,104390.0,104380.0,0.03759669]
["bitfinex","BTCUSD",1748760101185,0.90334035,104390.0,104380.0,0.03759668]
["bitfinex","BTCUSD",1748760101958,0.90334035,104390.0,104380.0,0.01065642]
["bitfinex","BTCUSD",1748760102645,0.99226035,104390.0,104380.0,0.03759682]
["bitfinex","BTCUSD",1748760103863,0.99226035,104390.0,104380.0,0.03759684]
["bitfinex","BTCUSD",1748760104062,0.80067112,104390.0,104380.0,0.03759684]
["bitfinex","BTCUSD",1748760104276,0.80067112,104390.0,104380.0,0.0375967]
["bitfinex","BTCUSD",1748760104818,0.99226035,104390.0,104380.0,0.02861663]
["bitfinex","BTCUSD",1748760105026,0.99226035,104390.0,104380.0,0.03759673]
["bitfinex","BTCUSD",1748760105446,0.99226035,104390.0,104380.0,0.01963653]
["bitfinex","BTCUSD",1748760105644,0.50935112,104390.0,104380.0,0.03759661]
["bitfinex","BTCUSD",1748760105868,0.75332625,104390.0,104380.0,0.03759594]
["bitfinex","BTCUSD",1748760106107,0.34082625,104390.0,104380.0,0.34272728]
["bitfinex","BTCUSD",1748760106311,0.34082625,104390.0,104380.0,0.36068513]
["bitfinex","BTCUSD",1748760106518,0.24497195,104390.0,104380.0,0.36068513]
["bitfinex","BTCUSD",1748760106664,0.26413013,104390.0,104380.0,0.68377615]
["bitfinex","BTCUSD",1748760106842,0.26413013,104390.0,104380.0,0.35169383]
["bitfinex","BTCUSD",1748760106843,0.45571972,104390.0,104380.0,0.35169383]
["bitfinex","BTCUSD",1748760107043,0.44614054,104390.0,104380.0,0.35269378]
["bitfinex","BTCUSD",1748760107291,0.44614054,104390.0,104380.0,0.65783846]
["bitfinex","BTCUSD",1748760107510,0.44614054,104390.0,104380.0,0.68475795]
["bitfinex","BTCUSD",1748760107687,0.37614054,104390.0,104380.0,0.35269377]
["bitfinex","BTCUSD",1748760107865,0.37614054,104390.0,104380.0,0.36266665]
["bitfinex","BTCUSD",1748760108510,0.37614054,104390.0,104380.0,0.33574744]
["bitfinex","BTCUSD",1748760108723,0.37614054,104390.0,104380.0,0.35368327]
["bitfinex","BTCUSD",1748760108920,0.37614054,104390.0,104380.0,0.35367637]
["bitfinex","BTCUSD",1748760109320,0.42614054,104390.0,104380.0,0.35367637]
["bitfinex","BTCUSD",1748760110249,0.42614054,104390.0,104380.0,0.33574744]
["bitfinex","BTCUSD",1748760110409,0.42614054,104390.0,104380.0,0.35367067]
["bitfinex","BTCUSD",1748760110610,0.42614054,104390.0,104380.0,0.33574744]
["bitfinex","BTCUSD",1748760110859,0.42614054,104390.0,104380.0,0.35367067]
["bitfinex","BTCUSD",1748760112069,0.42614054,104390.0,104380.0,0.35366668]
["bitfinex","BTCUSD",1748760112570,0.42614054,104390.0,104380.0,0.33574744]
["bitfinex","BTCUSD",1748760112937,0.42614054,104390.0,104380.0,0.03953448]
["bitfinex","BTCUSD",1748760113142,0.51865176,104390.0,104380.0,0.3626255]
["bitfinex","BTCUSD",1748760113348,0.51865176,104390.0,104380.0,0.03953448]
["bitfinex","BTCUSD",1748760113594,0.51865176,104390.0,104380.0,0.03953203]
["bitfinex","BTCUSD",1748760113797,0.51865176,104390.0,104380.0,0.03953164]
["bitfinex","BTCUSD",1748760114214,0.51865176,104390.0,104380.0,0.03953166]
["bitfinex","BTCUSD",1748760115788,0.51865176,104390.0,104380.0,0.03953026]
["bitfinex","BTCUSD",1748760116251,0.51865176,104390.0,104380.0,0.03952721]
["bitfinex","BTCUSD",1748760116440,0.51865176,104390.0,104380.0,0.03952734]
["bitfinex","BTCUSD",1748760116870,0.42614054,104390.0,104380.0,0.0395264]
["bitfinex","BTCUSD",1748760117091,0.42614054,104390.0,104380.0,0.03056949]
["bitfinex","BTCUSD",1748760117349,0.42614054,104390.0,104380.0,0.03952602]
["bitfinex","BTCUSD",1748760117569,0.42614054,104390.0,104380.0,0.01265642]
["bitfinex","BTCUSD",1748760118122,0.42614054,104390.0,104380.0,0.03952602]
["bitfinex","BTCUSD",1748760118993,0.42614054,104390.0,104380.0,0.03056878]
["bitfinex","BTCUSD",1748760119134,0.42614054,104390.0,104380.0,0.03952496]
["bitfinex","BTCUSD",1748760119342,0.51865176,104390.0,104380.0,0.03952496]
["bitfinex","BTCUSD",1748760119966,0.51865176,104390.0,104380.0,0.0395244]
["bitfinex","BTCUSD",1748760120168,0.61450606,104390.0,104380.0,0.03952479]
["bitfinex","BTCUSD",1748760120584,0.61450606,104390.0,104380.0,0.03952624]
["bitfinex","BTCUSD",1748760120783,0.61450606,104390.0,104380.0,0.03057017]
["bitfinex","BTCUSD",1748760120982,0.61450606,104390.0,104380.0,0.03952731]
["bitfinex","BTCUSD",1748760121286,0.61450606,104390.0,104380.0,0.03952754]
["bitfinex","BTCUSD",1748760121687,0.61450606,104390.0,104380.0,0.03952878]
["bitfinex","BTCUSD",1748760122480,0.61450606,104390.0,104380.0,0.03952872]
["bitfinex","BTCUSD",1748760122702,0.61450606,104390.0,104380.0,0.03952866]
["bitfinex","BTCUSD",1748760122919,0.61450606,104390.0,104380.0,0.0395295]
["bitfinex","BTCUSD",1748760123106,0.61450606,104390.0,104380.0,0.03952949]
["bitfinex","BTCUSD",1748760123572,0.61450606,104390.0,104380.0,0.03952979]
["bitfinex","BTCUSD",1748760123808,0.61450606,104390.0,104380.0,0.03952986]
["bitfinex","BTCUSD",1748760124203,0.61450606,104390.0,104380.0,0.03953121]
["bitfinex","BTCUSD",1748760125120,0.61450606,104390.0,104380.0,0.03953252]
["bitfinex","BTCUSD",1748760125882,0.61450606,104390.0,104380.0,0.03953376]
["bitfinex","BTCUSD",1748760126077,0.52199484,104390.0,104380.0,0.02161553]
["bitfinex","BTCUSD",1748760126279,0.52199484,104390.0,104380.0,0.03057465]
["bitfinex","BTCUSD",1748760126475,0.52199484,104390.0,104380.0,0.01265642]
["bitfinex","BTCUSD",1748760126728,0.52199484,104390.0,104380.0,0.03953376]
["bitfinex","BTCUSD",1748760126982,0.52199484,104390.0,104380.0,0.01265642]
["bitfinex","BTCUSD",1748760127166,0.52199484,104390.0,104380.0,0.03953508]
["bitfinex","BTCUSD",1748760127577,0.52199484,104390.0,104380.0,0.03280048]
["bitfinex","BTCUSD",1748760127707,0.52199484,104390.0,104380.0,0.02384093]
["bitfinex","BTCUSD",1748760127912,0.52199484,104390.0,104380.0,0.03280048]
["bitfinex","BTCUSD",1748760128112,0.52199484,104390.0,104380.0,0.01488151]
["bitfinex","BTCUSD",1748760128338,0.52199484,104390.0,104380.0,0.03280089]
["bitfinex","BTCUSD",1748760128544,0.60991545,104390.0,104380.0,0.03280089]
["bitfinex","BTCUSD",1748760128768,0.60991545,104390.0,104380.0,0.01488151]
["bitfinex","BTCUSD",1748760128966,0.60991545,104390.0,104380.0,0.03280195]
["bitfinex","BTCUSD",1748760129171,0.60991545,104390.0,104380.0,0.03280225]
["bitfinex","BTCUSD",1748760129844,0.52199484,104390.0,104380.0,0.03280309]
["bitfinex","BTCUSD",1748760130047,0.52199484,104390.0,104380.0,0.03280363]
["bitfinex","BTCUSD",1748760130933,0.52199484,104390.0,104380.0,0.02384321]
["bitfinex","BTCUSD",1748760131196,0.52199484,104390.0,104380.0,0.03280566]
["bitfinex","BTCUSD",1748760131397,0.52199484,104390.0,104380.0,0.00592182]
["bitfinex","BTCUSD",1748760132136,0.61450606,104390.0,104380.0,0.01488311]
["bitfinex","BTCUSD",1748760132372,0.61450606,104390.0,104380.0,0.03280564]
["bitfinex","BTCUSD",1748760132833,0.61450606,104390.0,104380.0,0.00592182]
["bitfinex","BTCUSD",1748760133048,0.61450606,104390.0,104380.0,0.03280636]
["bitfinex","BTCUSD",1748760133271,0.61450606,104390.0,104380.0,0.03280753]
["bitfinex","BTCUSD",1748760134319,0.61450606,104390.0,104380.0,0.03280818]
["bitfinex","BTCUSD",1748760134437,0.61450606,104390.0,104380.0,0.03280987]
["bitfinex","BTCUSD",1748760134898,0.61450606,104390.0,104380.0,0.03281091]
["bitfinex","BTCUSD",1748760135303,0.61450606,104390.0,104380.0,0.03281143]
["bitfinex","BTCUSD",1748760135475,0.61450606,104390.0,104380.0,0.02384823]
["bitfinex","BTCUSD",1748760135677,0.61450606,104390.0,104380.0,0.03281143]
["bitfinex","BTCUSD",1748760135883,0.61450606,104390.0,104380.0,0.03281152]
["bitfinex","BTCUSD",1748760136297,0.61450606,104390.0,104380.0,0.03281218]
["bitfinex","BTCUSD",1748760136651,0.61450606,104390.0,104380.0,0.03281181]
["bitfinex","BTCUSD",1748760136851,0.61450606,104390.0,104380.0,0.03281106]
["bitfinex","BTCUSD",1748760137177,0.61450606,104390.0,104380.0,0.03281115]
["bitfinex","BTCUSD",1748760137840,0.61450606,104390.0,104380.0,0.01488499]
["bitfinex","BTCUSD",1748760138049,0.52199484,104390.0,104380.0,0.03281208]
["bitfinex","BTCUSD",1748760138284,0.52199484,104390.0,104380.0,0.03281245]
["bitfinex","BTCUSD",1748760138480,0.52199484,104390.0,104380.0,0.03281235]
["bitfinex","BTCUSD",1748760138716,0.52199484,104390.0,104380.0,0.00592182]
["bitfinex","BTCUSD",1748760138948,0.52199484,104390.0,104380.0,0.03281232]
["bitfinex","BTCUSD",1748760139245,0.52199484,104390.0,104380.0,0.0328132]
["bitfinex","BTCUSD",1748760139388,0.52199484,104390.0,104380.0,0.0148862]
["bitfinex","BTCUSD",1748760139577,0.52199484,104390.0,104380.0,0.03281494]
["bitfinex","BTCUSD",1748760139777,0.52199484,104390.0,104380.0,0.03281608]
["bitfinex","BTCUSD",1748760140004,0.52199484,104390.0,104380.0,0.03281835]
["bitfinex","BTCUSD",1748760140271,0.52199484,104390.0,104380.0,0.02385284]
["bitfinex","BTCUSD",1748760140494,0.52199484,104390.0,104380.0,0.03281835]
["bitfinex","BTCUSD",1748760141777,0.52199484,104390.0,104380.0,0.03282228]
["bitfinex","BTCUSD",1748760141974,0.52199484,104390.0,104380.0,0.02385546]
["bitfinex","BTCUSD",1748760142134,0.52199484,104390.0,104380.0,0.03282228]
["bitfinex","BTCUSD",1748760143186,0.52199484,104390.0,104380.0,0.03282386]
["bitfinex","BTCUSD",1748760143407,0.61450606,104390.0,104380.0,0.03282386]
["bitfinex","BTCUSD",1748760143619,0.61450606,104390.0,104380.0,0.0328258]
["bitfinex","BTCUSD",1748760143741,0.61450606,104390.0,104380.0,0.03282642]
["bitfinex","BTCUSD",1748760145201,0.61450606,104390.0,104380.0,0.03282848]
["bitfinex","BTCUSD",1748760145544,0.61450606,104390.0,104380.0,0.03282924]
["bitfinex","BTCUSD",1748760145704,0.61450606,104390.0,104380.0,0.03283159]
["bitfinex","BTCUSD",1748760145922,0.61450606,104390.0,104380.0,0.03283296]
["bitfinex","BTCUSD",1748760146102,0.61450606,104390.0,104380.0,0.00592182]
["bitfinex","BTCUSD",1748760146308,0.61450606,104390.0,104380.0,0.03283336]
["bitfinex","BTCUSD",1748760146780,0.61450606,104390.0,104380.0,0.03283506]
["bitfinex","BTCUSD",1748760146985,0.61450606,104390.0,104380.0,0.00592182]
["bitfinex","BTCUSD",1748760147197,0.61450606,104390.0,104380.0,0.03283845]
["bitfinex","BTCUSD",1748760147502,0.52199484,104390.0,104380.0,0.03283845]
["bitfinex","BTCUSD",1748760147797,0.52199484,104390.0,104380.0,0.03283861]
["bitfinex","BTCUSD",1748760148409,0.52199484,104390.0,104380.0,0.03283894]
["bitfinex","BTCUSD",1748760148614,0.52199484,104390.0,104380.0,0.0328458]
["bitfinex","BTCUSD",1748760148817,0.52199484,104390.0,104380.0,0.00592182]
["bitfinex","BTCUSD",1748760148972,0.52199484,104390.0,104380.0,0.0328458]
["bitfinex","BTCUSD",1748760149639,0.55781578,104390.0,104380.0,0.0328458]
["bitfinex","BTCUSD",1748760150165,0.55781578,104390.0,104380.0,0.01489648]
["bitfinex","BTCUSD",1748760150326,0.55781578,104390.0,104380.0,0.03285662]
["bitfinex","BTCUSD",1748760150525,0.55781578,104390.0,104380.0,0.03286203]
["bitfinex","BTCUSD",1748760150702,0.55781578,104390.0,104380.0,0.02388198]
["bitfinex","BTCUSD",1748760150905,0.55781578,104390.0,104380.0,0.03286206]
["bitfinex","BTCUSD",1748760151443,0.55781578,104390.0,104380.0,0.00592182]
["bitfinex","BTCUSD",1748760151853,0.55781578,104390.0,104380.0,0.03286204]
["bitfinex","BTCUSD",1748760152213,0.55781578,104390.0,104380.0,0.01490189]
["bitfinex","BTCUSD",1748760152409,0.55781578,104390.0,104380.0,0.03286206]
["bitfinex","BTCUSD",1748760152613,0.55781578,104390.0,104380.0,0.02388199]
["bitfinex","BTCUSD",1748760152846,0.55781578,104390.0,104380.0,0.03286204]
["bitfinex","BTCUSD",1748760153043,0.55781578,104390.0,104380.0,0.02388197]
["bitfinex","BTCUSD",1748760153505,0.55781578,104390.0,104380.0,0.00592182]
["bitfinex","BTCUSD",1748760153905,0.55781578,104390.0,104380.0,0.03286204]
["bitfinex","BTCUSD",1748760154365,0.55781578,104390.0,104380.0,0.02388197]
["bitfinex","BTCUSD",1748760154789,0.52199484,104390.0,104380.0,0.032862]
["bitfinex","BTCUSD",1748760154991,0.52199484,104390.0,104380.0,0.03286199]
["bitfinex","BTCUSD",1748760155199,0.52199484,104390.0,104380.0,0.03286197]
["bitfinex","BTCUSD",1748760156346,0.52199484,104390.0,104380.0,0.03286192]
["bitfinex","BTCUSD",1748760156947,0.52199484,104390.0,104380.0,0.03286191]
["bitfinex","BTCUSD",1748760157361,0.52199484,104390.0,104380.0,0.03286189]
["bitfinex","BTCUSD",1748760157814,0.52199484,104390.0,104380.0,0.03286185]
["bitfinex","BTCUSD",1748760158881,0.52199484,104390.0,104380.0,0.01490183]
["bitfinex","BTCUSD",1748760159153,0.52199484,104390.0,104380.0,0.00592182]
["bitfinex","BTCUSD",1748760159364,0.52199484,104390.0,104380.0,0.03286168]
["bitfinex","BTCUSD",1748760159790,0.52199484,104390.0,104380.0,0.03286163]
["bitfinex","BTCUSD",1748760160212,0.52199484,104390.0,104380.0,0.03286149]
["bitfinex","BTCUSD",1748760160826,0.52199484,104390.0,104380.0,0.03286143]
["bitfinex","BTCUSD",1748760161047,0.61450606,104390.0,104380.0,0.03286143]
["bitfinex","BTCUSD",1748760161458,0.61450606,104390.0,104380.0,0.03286132]
["bitfinex","BTCUSD",1748760161762,0.61450606,104390.0,104380.0,0.02388143]
["bitfinex","BTCUSD",1748760161942,0.61450606,104390.0,104380.0,0.03286123]
["bitfinex","BTCUSD",1748760162356,0.61450606,104390.0,104380.0,0.01490162]
["bitfinex","BTCUSD",1748760162506,0.61450606,104390.0,104380.0,0.03286122]
["bitfinex","BTCUSD",1748760162712,0.61450606,104390.0,104380.0,0.03286128]
["bitfinex","BTCUSD",1748760162959,0.61450606,104390.0,104380.0,0.12946128]
["bitfinex","BTCUSD",1748760164186,0.61450606,104390.0,104380.0,0.10252182]
["bitfinex","BTCUSD",1748760164392,0.61450606,104390.0,104380.0,0.12048148]
["bitfinex","BTCUSD",1748760164608,0.61450606,104390.0,104380.0,0.12946131]
["bitfinex","BTCUSD",1748760165252,0.61450606,104390.0,104380.0,0.12946129]
["bitfinex","BTCUSD",1748760165684,0.52199484,104390.0,104380.0,0.12946126]
["bitfinex","BTCUSD",1748760165888,0.52199484,104390.0,104380.0,0.12946134]
["bitfinex","BTCUSD",1748760166381,0.52199484,104390.0,104380.0,0.12946138]
["bitfinex","BTCUSD",1748760166762,0.52199484,104390.0,104380.0,0.12946136]
["bitfinex","BTCUSD",1748760167615,0.52199484,104390.0,104380.0,0.12048174]
["bitfinex","BTCUSD",1748760167916,0.52199484,104390.0,104380.0,0.1294617]
["bitfinex","BTCUSD",1748760168233,0.61450606,104390.0,104380.0,0.12048172]
["bitfinex","BTCUSD",1748760168436,0.61450606,104390.0,104380.0,0.12946167]
["bitfinex","BTCUSD",1748760169794,0.61450606,104390.0,104380.0,0.12946166]
["bitfinex","BTCUSD",1748760169984,0.61450606,104390.0,104380.0,0.12946165]
["bitfinex","BTCUSD",1748760170120,0.52199484,104390.0,104380.0,0.12048171]
["bitfinex","BTCUSD",1748760170329,0.52199484,104390.0,104380.0,0.12946165]
["bitfinex","BTCUSD",1748760171011,0.52199484,104390.0,104380.0,0.12946171]
["bitfinex","BTCUSD",1748760171237,0.52199484,104390.0,104380.0,0.1294617]
["bitfinex","BTCUSD",1748760172050,0.52199484,104390.0,104380.0,0.12946172]
["bitfinex","BTCUSD",1748760172247,0.52199484,104390.0,104380.0,0.12048176]
["bitfinex","BTCUSD",1748760172448,0.52199484,104390.0,104380.0,0.12946173]
["bitfinex","BTCUSD",1748760172629,0.61450606,104390.0,104380.0,0.12946173]
["bitfinex","BTCUSD",1748760173023,0.61450606,104390.0,104380.0,0.12048176]
["bitfinex","BTCUSD",1748760173230,0.61450606,104390.0,104380.0,0.11150179]
["bitfinex","BTCUSD",1748760173430,0.61450606,104390.0,104380.0,0.12946173]
["bitfinex","BTCUSD",1748760173630,0.61450606,104390.0,104380.0,0.1115018]
["bitfinex","BTCUSD",1748760173827,0.61450606,104390.0,104380.0,0.12946177]
["bitfinex","BTCUSD",1748760174032,0.52199484,104390.0,104380.0,0.12946176]
["bitfinex","BTCUSD",1748760174478,0.52199484,104390.0,104380.0,0.12946175]
["bitfinex","BTCUSD",1748760174890,0.52199484,104390.0,104380.0,0.12946176]
["bitfinex","BTCUSD",1748760176126,0.52199484,104390.0,104380.0,0.12946173]
["bitfinex","BTCUSD",1748760176330,0.52199484,104390.0,104380.0,0.10252182]
["bitfinex","BTCUSD",1748760176508,0.52199484,104390.0,104380.0,0.12946173]
["bitfinex","BTCUSD",1748760177670,0.52199484,104390.0,104380.0,0.11150179]
["bitfinex","BTCUSD",1748760177942,0.52199484,104390.0,104380.0,0.12946172]
["bitfinex","BTCUSD",1748760178607,0.52199484,104390.0,104380.0,0.1294617]
["bitfinex","BTCUSD",1748760179165,0.52199484,104390.0,104380.0,0.01490177]
["bitfinex","BTCUSD",1748760179401,0.52199484,104390.0,104380.0,0.03286168]
["bitfinex","BTCUSD",1748760179618,0.61450606,104390.0,104380.0,0.03286168]
["bitfinex","BTCUSD",1748760179870,0.61450606,104390.0,104380.0,0.02388173]
["bitfinex","BTCUSD",1748760180081,0.61450606,104390.0,104380.0,0.03286167]
["bitfinex","BTCUSD",1748760180291,0.61450606,104390.0,104380.0,0.02388172]
["bitfinex","BTCUSD",1748760180506,0.61450606,104390.0,104380.0,0.03286167]
["bitfinex","BTCUSD",1748760181408,0.61450606,104390.0,104380.0,0.03286165]
["bitfinex","BTCUSD",1748760181629,0.61450606,104390.0,104380.0,0.03286164]
["bitfinex","BTCUSD",1748760182292,0.61450606,104390.0,104380.0,0.03286161]
["bitfinex","BTCUSD",1748760183233,0.61450606,104390.0,104380.0,0.02388168]
["bitfinex","BTCUSD",1748760183468,0.61450606,104390.0,104380.0,0.03286161]
["bitfinex","BTCUSD",1748760183701,0.61450606,104390.0,104380.0,0.02388168]
["bitfinex","BTCUSD",1748760183949,0.61450606,104390.0,104380.0,0.03286161]
["bitfinex","BTCUSD",1748760184950,0.61450606,104390.0,104380.0,0.03286158]
["bitfinex","BTCUSD",1748760186024,0.61450606,104390.0,104380.0,0.03286153]
["bitfinex","BTCUSD",1748760186644,0.61450606,104390.0,104380.0,0.02388163]
["bitfinex","BTCUSD",1748760187027,0.61450606,104390.0,104380.0,0.01490171]
["bitfinex","BTCUSD",1748760187275,0.61450606,104390.0,104380.0,0.03286149]
["bitfinex","BTCUSD",1748760187509,0.61450606,104390.0,104380.0,0.0328615]
["bitfinex","BTCUSD",1748760188570,0.61450606,104390.0,104380.0,0.03286146]
["bitfinex","BTCUSD",1748760189198,0.61450606,104390.0,104380.0,0.03286147]
["bitfinex","BTCUSD",1748760189615,0.61450606,104390.0,104380.0,0.02388159]
["bitfinex","BTCUSD",1748760189860,0.61450606,104390.0,104380.0,0.03286149]
["bitfinex","BTCUSD",1748760190586,0.61450606,104390.0,104380.0,0.03286153]
["bitfinex","BTCUSD",1748760190798,0.61450606,104390.0,104380.0,0.03286158]
["bitfinex","BTCUSD",1748760191017,0.61450606,104390.0,104380.0,0.03286159]
["bitfinex","BTCUSD",1748760191707,0.61450606,104390.0,104380.0,0.03286161]
["bitfinex","BTCUSD",1748760191911,0.61450606,104390.0,104380.0,0.01490178]
["bitfinex","BTCUSD",1748760192395,0.61450606,104390.0,104380.0,0.00592182]
["bitfinex","BTCUSD",1748760192898,0.61450606,104390.0,104380.0,0.0328617]
["bitfinex","BTCUSD",1748760193363,0.61450606,104390.0,104380.0,0.03286175]
["bitfinex","BTCUSD",1748760193813,0.61450606,104390.0,104380.0,0.03286185]
["bitfinex","BTCUSD",1748760194233,0.61450606,104390.0,104380.0,0.03286192]
["bitfinex","BTCUSD",1748760194456,0.61450606,104390.0,104380.0,0.00592182]
["bitfinex","BTCUSD",1748760194665,0.61450606,104390.0,104380.0,0.03286192]
["bitfinex","BTCUSD",1748760195308,0.61450606,104390.0,104380.0,0.03286197]
["bitfinex","BTCUSD",1748760195492,0.61450606,104390.0,104380.0,0.03286209]
["bitfinex","BTCUSD",1748760196058,0.61450606,104390.0,104380.0,0.01490191]
["bitfinex","BTCUSD",1748760196275,0.61450606,104390.0,104380.0,0.0328621]
["bitfinex","BTCUSD",1748760196471,0.61450606,104390.0,104380.0,0.00592182]
["bitfinex","BTCUSD",1748760196701,0.61450606,104390.0,104380.0,0.03286209]
["bitfinex","BTCUSD",1748760197521,0.61450606,104390.0,104380.0,0.03286234]
["bitfinex","BTCUSD",1748760197787,0.61450606,104390.0,104380.0,0.00592182]
["bitfinex","BTCUSD",1748760197910,0.61450606,104390.0,104380.0,0.03286237]
["bitfinex","BTCUSD",1748760198114,0.61450606,104390.0,104380.0,0.0149021]
["bitfinex","BTCUSD",1748760198312,0.61450606,104390.0,104380.0,0.03286267]
["bitfinex","BTCUSD",1748760198704,0.61450606,104390.0,104380.0,0.02388239]
["bitfinex","BTCUSD",1748760198900,0.61450606,104390.0,104380.0,0.0328627]
["bitfinex","BTCUSD",1748760199509,0.61450606,104390.0,104380.0,0.03286263]
["bitfinex","BTCUSD",1748760199729,0.61450606,104390.0,104380.0,0.03286269]
["bitfinex","BTCUSD",1748760200193,0.61450606,104390.0,104380.0,0.03286339]
["bitfinex","BTCUSD",1748760200946,0.61450606,104390.0,104380.0,0.00592182]
["bitfinex","BTCUSD",1748760201174,0.61450606,104390.0,104380.0,0.03286325]
["bitfinex","BTCUSD",1748760201575,0.61450606,104390.0,104380.0,0.03286321]
["bitfinex","BTCUSD",1748760201980,0.61450606,104390.0,104380.0,0.03286325]
["bitfinex","BTCUSD",1748760202978,0.61450606,104390.0,104380.0,0.03286297]
["bitfinex","BTCUSD",1748760203187,0.61450606,104390.0,104380.0,0.02388259]
["bitfinex","BTCUSD",1748760203397,0.61450606,104390.0,104380.0,0.03286297]
["bitfinex","BTCUSD",1748760204184,0.61450606,104390.0,104380.0,0.03286288]
["bitfinex","BTCUSD",1748760204796,0.61450606,104390.0,104380.0,0.03286258]
["bitfinex","BTCUSD",1748760205645,0.61450606,104390.0,104380.0,0.03286257]
["bitfinex","BTCUSD",1748760206391,0.61450606,104390.0,104380.0,0.03286254]
["bitfinex","BTCUSD",1748760206898,0.61450606,104390.0,104380.0,0.03286248]
["bitfinex","BTCUSD",1748760207105,0.61450606,104390.0,104380.0,0.03286242]
["bitfinex","BTCUSD",1748760207499,0.61450606,104390.0,104380.0,0.03286241]
["bitfinex","BTCUSD",1748760207719,0.52199484,104390.0,104380.0,0.03286241]
["bitfinex","BTCUSD",1748760208359,0.52199484,104390.0,104380.0,0.00592182]
["bitfinex","BTCUSD",1748760208537,0.52199484,104390.0,104380.0,0.03286231]
["bitfinex","BTCUSD",1748760208746,0.52199484,104390.0,104380.0,0.02388215]
["bitfinex","BTCUSD",1748760208945,0.52199484,104390.0,104380.0,0.00592182]
["bitfinex","BTCUSD",1748760209143,0.61450606,104390.0,104380.0,0.03286225]
["bitfinex","BTCUSD",1748760209716,0.61450606,104390.0,104380.0,0.03286209]
["bitfinex","BTCUSD",1748760210186,0.61450606,104390.0,104380.0,0.0328621]
["bitfinex","BTCUSD",1748760210386,0.61450606,104390.0,104380.0,0.01490191]
["bitfinex","BTCUSD",1748760210593,0.61450606,104390.0,104380.0,0.00592182]
["bitfinex","BTCUSD",1748760210950,0.61450606,104390.0,104380.0,0.01490192]
["bitfinex","BTCUSD",1748760211130,0.61450606,104390.0,104380.0,0.02388203]
["bitfinex","BTCUSD",1748760211338,0.61450606,104390.0,104380.0,0.03286212]
["bitfinex","BTCUSD",1748760211812,0.61450606,104390.0,104380.0,0.00592182]
["bitfinex","BTCUSD",1748760212014,0.61450606,104390.0,104380.0,0.03286209]
["bitfinex","BTCUSD",1748760212220,0.61450606,104390.0,104380.0,0.02388199]
["bitfinex","BTCUSD",1748760212443,0.61450606,104390.0,104380.0,0.0149019]
["bitfinex","BTCUSD",1748760212679,0.61450606,104390.0,104380.0,0.00592182]
["bitfinex","BTCUSD",1748760212892,0.52199484,104390.0,104380.0,0.00592182]
["bitfinex","BTCUSD",1748760213314,0.52199484,104390.0,104380.0,0.03286176]
["bitfinex","BTCUSD",1748760214536,0.52199484,104390.0,104380.0,0.02388185]
["bitfinex","BTCUSD",1748760214773,0.52199484,104390.0,104380.0,0.03286186]
["bitfinex","BTCUSD",1748760215732,0.52199484,104390.0,104380.0,0.01490157]
["bitfinex","BTCUSD",1748760215942,0.52199484,104390.0,104380.0,0.02388133]
["bitfinex","BTCUSD",1748760216145,0.52199484,104390.0,104380.0,0.03286108]
["bitfinex","BTCUSD",1748760216346,0.52199484,104390.0,104380.0,0.00592182]
["bitfinex","BTCUSD",1748760216616,0.52199484,104390.0,104380.0,0.03286108]
["bitfinex","BTCUSD",1748760217010,0.52199484,104390.0,104380.0,0.0149015]
["bitfinex","BTCUSD",1748760217270,0.52199484,104390.0,104380.0,0.03286087]
["bitfinex","BTCUSD",1748760217560,0.52199484,104390.0,104380.0,0.03286086]
["bitfinex","BTCUSD",1748760218580,0.52199484,104390.0,104380.0,0.03286074]
["bitfinex","BTCUSD",1748760218791,0.52199484,104390.0,104380.0,0.03286056]
["bitfinex","BTCUSD",1748760219195,0.52199484,104390.0,104380.0,0.03286055]
["bitfinex","BTCUSD",1748760219390,0.52199484,104390.0,104380.0,0.03286054]
["bitfinex","BTCUSD",1748760220467,0.52199484,104390.0,104380.0,0.03255541]
["bitfinex","BTCUSD",1748760220668,0.52199484,104390.0,104380.0,0.03255515]
["bitfinex","BTCUSD",1748760221447,0.52199484,104390.0,104380.0,0.03255508]
["bitfinex","BTCUSD",1748760221662,0.54581952,104390.0,104380.0,0.03255508]
["bitfinex","BTCUSD",1748760222248,0.54581952,104390.0,104380.0,0.03255503]
["bitfinex","BTCUSD",1748760222411,0.54581952,104390.0,104380.0,0.03255493]
["bitfinex","BTCUSD",1748760222621,0.52199484,104390.0,104380.0,0.01459619]
["bitfinex","BTCUSD",1748760222877,0.52199484,104390.0,104380.0,0.03255493]
["bitfinex","BTCUSD",1748760223085,0.52199484,104390.0,104380.0,0.03255492]
["bitfinex","BTCUSD",1748760223941,0.52199484,104390.0,104380.0,0.03255479]
["bitfinex","BTCUSD",1748760224164,0.52199484,104390.0,104380.0,0.00561682]
["bitfinex","BTCUSD",1748760224403,0.61450606,104390.0,104380.0,0.03255478]
["bitfinex","BTCUSD",1748760225653,0.61450606,104390.0,104380.0,0.03255475]
["bitfinex","BTCUSD",1748760225878,0.61450606,104390.0,104380.0,0.03255467]
["bitfinex","BTCUSD",1748760227088,0.61450606,104390.0,104380.0,0.0325546]
["bitfinex","BTCUSD",1748760227679,0.61450606,104390.0,104380.0,0.03255459]
["bitfinex","BTCUSD",1748760228479,0.61450606,104390.0,104380.0,0.02357534]
["bitfinex","BTCUSD",1748760228694,0.61450606,104390.0,104380.0,0.0325546]
["bitfinex","BTCUSD",1748760229231,0.61450606,104390.0,104380.0,0.02357534]
["bitfinex","BTCUSD",1748760229435,0.61450606,104390.0,104380.0,0.03255475]
["bitfinex","BTCUSD",1748760229858,0.61450606,104390.0,104380.0,0.03255473]
["bitfinex","BTCUSD",1748760230394,0.61450606,104390.0,104380.0,0.03255477]
["bitfinex","BTCUSD",1748760230929,0.61450606,104390.0,104380.0,0.03255482]
["bitfinex","BTCUSD",1748760231133,0.61450606,104390.0,104380.0,0.03255499]
["bitfinex","BTCUSD",1748760231335,0.61450606,104390.0,104380.0,0.01459621]
["bitfinex","BTCUSD",1748760231591,0.61450606,104390.0,104380.0,0.03255499]
["bitfinex","BTCUSD",1748760232291,0.61450606,104390.0,104380.0,0.01459621]
["bitfinex","BTCUSD",1748760232539,0.61450606,104390.0,104380.0,0.00561682]
["bitfinex","BTCUSD",1748760232746,0.61450606,104390.0,104380.0,0.03255523]
["bitfinex","BTCUSD",1748760233872,0.61450606,104390.0,104380.0,0.03255527]
["bitfinex","BTCUSD",1748760234080,0.61450606,104390.0,104380.0,0.0235758]
["bitfinex","BTCUSD",1748760234261,0.61450606,104390.0,104380.0,0.03255529]
["bitfinex","BTCUSD",1748760235299,0.61450606,104390.0,104380.0,0.03255533]
["bitfinex","BTCUSD",1748760235533,0.61450606,104390.0,104380.0,0.01459631]
["bitfinex","BTCUSD",1748760235793,0.61450606,104390.0,104380.0,0.03255529]
["bitfinex","BTCUSD",1748760235974,0.61450606,104390.0,104380.0,0.023576]
["bitfinex","BTCUSD",1748760236188,0.61450606,104390.0,104380.0,0.03255559]
["bitfinex","BTCUSD",1748760237080,0.61450606,104390.0,104380.0,0.03255567]
["bitfinex","BTCUSD",1748760237640,0.61450606,104390.0,104380.0,0.03255603]
["bitfinex","BTCUSD",1748760238213,0.61450606,104390.0,104380.0,0.00561682]
["bitfinex","BTCUSD",1748760238421,0.61450606,104390.0,104380.0,0.03255614]
["bitfinex","BTCUSD",1748760238624,0.61450606,104390.0,104380.0,0.02357637]
["bitfinex","BTCUSD",1748760238851,0.61450606,104390.0,104380.0,0.01459659]
["bitfinex","BTCUSD",1748760238997,0.61450606,104390.0,104380.0,0.03255614]
["bitfinex","BTCUSD",1748760239191,0.61450606,104390.0,104380.0,0.01459659]
["bitfinex","BTCUSD",1748760239417,0.92104606,104390.0,104380.0,0.03255616]
["bitfinex","BTCUSD",1748760239860,0.92104606,104390.0,104380.0,0.03255635]
["bitfinex","BTCUSD",1748760240100,0.55369484,104390.0,104380.0,0.03255644]
["bitfinex","BTCUSD",1748760240325,0.55369484,104390.0,104380.0,0.89908608]
["bitfinex","BTCUSD",1748760240326,0.22497195,104390.0,104380.0,0.89908608]
["bitfinex","BTCUSD",1748760240547,0.25370867,104390.0,104380.0,0.88112633]
["bitfinex","BTCUSD",1748760240794,0.25370867,104390.0,104380.0,0.89908393]
["bitfinex","BTCUSD",1748760240795,0.26328794,104390.0,104380.0,0.89908393]
["bitfinex","BTCUSD",1748760241016,0.26328794,104390.0,104380.0,0.89908266]
["bitfinex","BTCUSD",1748760241233,0.26328794,104390.0,104380.0,0.89009196]
["bitfinex","BTCUSD",1748760241457,0.24412958,104390.0,104380.0,0.87214646]
["bitfinex","BTCUSD",1748760241744,0.25370876,104390.0,104380.0,0.8900918]
["bitfinex","BTCUSD",1748760242022,0.25370876,104390.0,104380.0,0.87214646]
["bitfinex","BTCUSD",1748760242231,0.25370876,104390.0,104380.0,0.89906432]
["bitfinex","BTCUSD",1748760242941,0.25370867,104390.0,104380.0,0.89906419]
["bitfinex","BTCUSD",1748760243361,0.25370867,104390.0,104380.0,0.25288215]
["bitfinex","BTCUSD",1748760243573,0.25370867,104390.0,104380.0,0.89906102]
["bitfinex","BTCUSD",1748760244001,0.20370867,104390.0,104380.0,0.88111578]
["bitfinex","BTCUSD",1748760244211,0.18455067,104390.0,104380.0,0.89905443]
["bitfinex","BTCUSD",1748760244419,0.19412948,104390.0,104380.0,0.87214646]
["bitfinex","BTCUSD",1748760244642,0.19412948,104390.0,104380.0,0.89008502]
["bitfinex","BTCUSD",1748760244855,0.19412948,104390.0,104380.0,0.8990543]
["bitfinex","BTCUSD",1748760245094,0.18455067,104390.0,104380.0,0.8990543]
["bitfinex","BTCUSD",1748760245288,0.20370848,104390.0,104380.0,0.89904677]
["bitfinex","BTCUSD",1748760245790,0.20370848,104390.0,104380.0,0.8990463]
["bitfinex","BTCUSD",1748760246256,0.20370848,104390.0,104380.0,0.89904605]
["bitfinex","BTCUSD",1748760247141,0.20370848,104390.0,104380.0,0.89903714]
["bitfinex","BTCUSD",1748760247365,0.20370848,104390.0,104380.0,0.89903712]
["bitfinex","BTCUSD",1748760247791,0.20370848,104390.0,104380.0,0.89903163]
["bitfinex","BTCUSD",1748760248004,0.20370848,104390.0,104380.0,0.8990311]
["bitfinex","BTCUSD",1748760248219,0.20370848,104390.0,104380.0,0.88110789]
["bitfinex","BTCUSD",1748760248427,0.20370848,104390.0,104380.0,0.87214646]
["bitfinex","BTCUSD",1748760248611,0.21328766,104390.0,104380.0,0.87214646]
["bitfinex","BTCUSD",1748760249146,0.21328766,104390.0,104380.0,0.89902968]
["bitfinex","BTCUSD",1748760249355,0.21328766,104390.0,104380.0,0.88110753]
["bitfinex","BTCUSD",1748760249565,0.21328766,104390.0,104380.0,0.8990246]
["bitfinex","BTCUSD",1748760249796,0.21328766,104390.0,104380.0,0.54905544]
["bitfinex","BTCUSD",1748760249991,0.21328766,104390.0,104380.0,0.57593275]
["bitfinex","BTCUSD",1748760250415,0.21328766,104390.0,104380.0,0.56697366]
["bitfinex","BTCUSD",1748760250623,0.21328766,104390.0,104380.0,0.55801458]
["bitfinex","BTCUSD",1748760250867,0.21328766,104390.0,104380.0,0.54905544]
["bitfinex","BTCUSD",1748760251049,0.21328766,104390.0,104380.0,0.55801427]
["bitfinex","BTCUSD",1748760251402,0.21328766,104390.0,104380.0,0.54905544]
["bitfinex","BTCUSD",1748760251604,0.30426195,104390.0,104380.0,0.25284092]
["bitfinex","BTCUSD",1748760251839,0.30426195,104390.0,104380.0,0.56697311]
["bitfinex","BTCUSD",1748760252007,0.31384122,104390.0,104380.0,0.56697311]
["bitfinex","BTCUSD",1748760252440,0.21328775,104390.0,104380.0,0.56697311]
["bitfinex","BTCUSD",1748760253064,0.21328775,104390.0,104380.0,0.5759314]
["bitfinex","BTCUSD",1748760253065,0.21328766,104390.0,104380.0,0.5759314]
["bitfinex","BTCUSD",1748760253308,0.22286693,104390.0,104380.0,0.5759314]
["bitfinex","BTCUSD",1748760253508,0.22286693,104390.0,104380.0,0.56697311]
["bitfinex","BTCUSD",1748760253734,0.22286693,104390.0,104380.0,0.8758897]
["bitfinex","BTCUSD",1748760253936,0.21328766,104390.0,104380.0,0.86693144]
["bitfinex","BTCUSD",1748760254114,0.21328766,104390.0,104380.0,0.85797311]
["bitfinex","BTCUSD",1748760254507,0.22286693,104390.0,104380.0,0.84839338]
["bitfinex","BTCUSD",1748760254785,0.22286693,104390.0,104380.0,0.86568834]
["bitfinex","BTCUSD",1748760254979,0.4144568,104390.0,104380.0,0.88484745]
["bitfinex","BTCUSD",1748760255250,0.40487845,104390.0,104380.0,0.88484745]
["bitfinex","BTCUSD",1748760255457,0.40487845,104390.0,104380.0,0.8848458]
["bitfinex","BTCUSD",1748760255684,0.39529927,104390.0,104380.0,0.57468488]
["bitfinex","BTCUSD",1748760256025,0.39529927,104390.0,104380.0,0.57468405]
["bitfinex","BTCUSD",1748760256235,0.39529927,104390.0,104380.0,0.57468406]
["bitfinex","BTCUSD",1748760256470,0.39529927,104390.0,104380.0,0.58426425]
["bitfinex","BTCUSD",1748760256774,0.39529927,104390.0,104380.0,0.58426361]
["bitfinex","BTCUSD",1748760257187,0.39529927,104390.0,104380.0,0.58426235]
["bitfinex","BTCUSD",1748760257419,0.38572,104390.0,104380.0,0.58426235]
["bitfinex","BTCUSD",1748760257616,0.38572,104390.0,104380.0,0.57530609]
["bitfinex","BTCUSD",1748760257834,0.38572,104390.0,104380.0,0.58426175]
["bitfinex","BTCUSD",1748760259155,0.38572,104390.0,104380.0,0.57530557]
["bitfinex","BTCUSD",1748760259452,0.38572,104390.0,104380.0,0.56634956]
["bitfinex","BTCUSD",1748760259676,0.38572,104390.0,104380.0,0.58426157]
["bitfinex","BTCUSD",1748760260050,0.38572,104390.0,104380.0,0.57468168]
["bitfinex","BTCUSD",1748760260375,0.38572,104390.0,104380.0,0.55676947]
["bitfinex","BTCUSD",1748760260579,0.38572,104390.0,104380.0,0.57468299]
["bitfinex","BTCUSD",1748760261054,0.38572,104390.0,104380.0,0.56572645]
["bitfinex","BTCUSD",1748760261481,0.37614064,104390.0,104380.0,0.35620588]
["bitfinex","BTCUSD",1748760261633,0.37614064,104390.0,104380.0,0.3830755]
["bitfinex","BTCUSD",1748760262033,0.37614064,104390.0,104380.0,0.58426336]
["bitfinex","BTCUSD",1748760262226,0.37614064,104390.0,104380.0,0.5842638]
["bitfinex","BTCUSD",1748760262430,0.37614064,104390.0,104380.0,0.56697393]
["bitfinex","BTCUSD",1748760262630,0.37614064,104390.0,104380.0,0.59384571]
["bitfinex","BTCUSD",1748760263040,0.37614064,104390.0,104380.0,0.57593188]
["bitfinex","BTCUSD",1748760263263,0.37614064,104390.0,104380.0,0.59384779]
["bitfinex","BTCUSD",1748760263676,0.37614064,104390.0,104380.0,0.60342789]
["bitfinex","BTCUSD",1748760263898,0.38571982,104390.0,104380.0,0.60342789]
["bitfinex","BTCUSD",1748760264062,0.38571982,104390.0,104380.0,0.60342772]
["bitfinex","BTCUSD",1748760264484,0.38571982,104390.0,104380.0,0.6034278]
["bitfinex","BTCUSD",1748760264685,0.38571982,104390.0,104380.0,0.59446988]
["bitfinex","BTCUSD",1748760264910,0.38571982,104390.0,104380.0,0.58551329]
["bitfinex","BTCUSD",1748760265117,0.38571982,104390.0,104380.0,0.61301182]
["bitfinex","BTCUSD",1748760265923,0.38571982,104390.0,104380.0,0.61301186]
["bitfinex","BTCUSD",1748760266119,0.38571982,104390.0,104380.0,0.59509431]
["bitfinex","BTCUSD",1748760266478,0.38571982,104390.0,104380.0,0.60405504]
["bitfinex","BTCUSD",1748760266689,0.38571982,104390.0,104380.0,0.61301791]
["bitfinex","BTCUSD",1748760267365,0.38571982,104390.0,104380.0,0.55677624]
["bitfinex","BTCUSD",1748760267582,0.38571982,104390.0,104380.0,0.58428361]
["bitfinex","BTCUSD",1748760267826,0.38571982,104390.0,104380.0,0.5938644]
["bitfinex","BTCUSD",1748760268700,0.40071982,104390.0,104380.0,0.59387439]
["bitfinex","BTCUSD",1748760269358,0.41671982,104390.0,104380.0,0.57594045]
["bitfinex","BTCUSD",1748760269492,0.41671982,104390.0,104380.0,0.59388869]
["bitfinex","BTCUSD",1748760269895,0.41671982,104390.0,104380.0,0.5938887]
["bitfinex","BTCUSD",1748760271195,0.41671982,104390.0,104380.0,0.56697348]
["bitfinex","BTCUSD",1748760271400,0.41671982,104390.0,104380.0,0.59390028]
["bitfinex","BTCUSD",1748760271743,0.41671982,104390.0,104380.0,0.58492486]
["bitfinex","BTCUSD",1748760271949,0.41671982,104390.0,104380.0,0.56697348]
["bitfinex","BTCUSD",1748760272147,0.41671982,104390.0,104380.0,0.58552909]
["bitfinex","BTCUSD",1748760272349,0.41671982,104390.0,104380.0,0.5765534]
["bitfinex","BTCUSD",1748760272993,0.41671982,104390.0,104380.0,0.60348044]
["bitfinex","BTCUSD",1748760273649,0.41671982,104390.0,104380.0,0.60348121]
["bitfinex","BTCUSD",1748760273884,0.41671982,104390.0,104380.0,0.60348276]
["bitfinex","BTCUSD",1748760274299,0.41671982,104390.0,104380.0,0.5765534]
["bitfinex","BTCUSD",1748760274514,0.41671982,104390.0,104380.0,0.60348273]
["bitfinex","BTCUSD",1748760274714,0.41671982,104390.0,104380.0,0.6034827]
["bitfinex","BTCUSD",1748760275011,0.41671982,104390.0,104380.0,0.61306252]
["bitfinex","BTCUSD",1748760275206,0.41671982,104390.0,104380.0,0.61306635]
["bitfinex","BTCUSD",1748760275698,0.41671982,104390.0,104380.0,0.6130664]
["bitfinex","BTCUSD",1748760275824,0.41671982,104390.0,104380.0,0.60408869]
["bitfinex","BTCUSD",1748760276025,0.41671982,104390.0,104380.0,0.58613322]
["bitfinex","BTCUSD",1748760277426,0.41671982,104390.0,104380.0,0.60408862]
["bitfinex","BTCUSD",1748760277634,0.41671982,104390.0,104380.0,0.58613322]
["bitfinex","BTCUSD",1748760277840,0.41671982,104390.0,104380.0,0.61306632]
["bitfinex","BTCUSD",1748760278057,0.41671982,104390.0,104380.0,0.58613322]
["bitfinex","BTCUSD",1748760278388,0.41671982,104390.0,104380.0,0.61306632]
["bitfinex","BTCUSD",1748760278796,0.41671982,104390.0,104380.0,0.60408869]
["bitfinex","BTCUSD",1748760279160,0.41671982,104390.0,104380.0,0.61306642]
["bitfinex","BTCUSD",1748760279984,0.41671982,104390.0,104380.0,0.61306834]
["bitfinex","BTCUSD",1748760280762,0.41671982,104390.0,104380.0,0.61306835]
["bitfinex","BTCUSD",1748760280974,0.41671982,104390.0,104380.0,0.61306837]
["bitfinex","BTCUSD",1748760281190,0.41671982,104390.0,104380.0,0.61306839]
["bitfinex","BTCUSD",1748760281394,0.41671982,104390.0,104380.0,0.60348855]
["bitfinex","BTCUSD",1748760281601,0.41671982,104390.0,104380.0,0.59451019]
["bitfinex","BTCUSD",1748760281807,0.41671982,104390.0,104380.0,0.60348856]
["bitfinex","BTCUSD",1748760282017,0.46264304,104390.0,104380.0,0.60348856]
["bitfinex","BTCUSD",1748760282444,0.41671982,104390.0,104380.0,0.5765534]
["bitfinex","BTCUSD",1748760282649,0.41671982,104390.0,104380.0,0.58553176]
["bitfinex","BTCUSD",1748760282833,0.41671982,104390.0,104380.0,0.60348849]
["bitfinex","BTCUSD",1748760283008,0.41671982,104390.0,104380.0,0.5765534]
["bitfinex","BTCUSD",1748760283400,0.41671982,104390.0,104380.0,0.58553176]
["bitfinex","BTCUSD",1748760283606,0.41671982,104390.0,104380.0,0.60348849]
["bitfinex","BTCUSD",1748760283816,0.41671982,104390.0,104380.0,0.5765534]
["bitfinex","BTCUSD",1748760284241,0.41671982,104390.0,104380.0,0.58553176]
["bitfinex","BTCUSD",1748760284566,0.41671982,104390.0,104380.0,0.5765534]
["bitfinex","BTCUSD",1748760284767,0.41671982,104390.0,104380.0,0.60348848]
["bitfinex","BTCUSD",1748760285024,0.41671982,104390.0,104380.0,0.60348849]
["bitfinex","BTCUSD",1748760285243,0.41671982,104390.0,104380.0,0.6022985]
["bitfinex","BTCUSD",1748760285437,0.41671982,104390.0,104380.0,0.59271858]
["bitfinex","BTCUSD",1748760285852,0.41671982,104390.0,104380.0,0.6022985]
["bitfinex","BTCUSD",1748760286065,0.41671982,104390.0,104380.0,0.60229858]
["bitfinex","BTCUSD",1748760286257,0.41671982,104390.0,104380.0,0.6022986]
["bitfinex","BTCUSD",1748760286809,0.41671982,104390.0,104380.0,0.58434176]
["bitfinex","BTCUSD",1748760287040,0.41671982,104390.0,104380.0,0.59332018]
["bitfinex","BTCUSD",1748760287240,0.41671982,104390.0,104380.0,0.6022986]
["bitfinex","BTCUSD",1748760287462,0.41671982,104390.0,104380.0,0.04927969]
["bitfinex","BTCUSD",1748760287837,0.60508534,104390.0,104380.0,0.04927984]
["bitfinex","BTCUSD",1748760288059,0.60508534,104390.0,104380.0,0.04927162]
["bitfinex","BTCUSD",1748760288273,0.60508534,104390.0,104380.0,0.0313202]
["bitfinex","BTCUSD",1748760288709,0.60508534,104390.0,104380.0,0.03131684]
["bitfinex","BTCUSD",1748760289201,0.60508534,104390.0,104380.0,0.02234443]
["bitfinex","BTCUSD",1748760289427,0.59008534,104390.0,104380.0,0.02234443]
["bitfinex","BTCUSD",1748760289657,0.61885034,104390.0,104380.0,0.02234443]
["bitfinex","BTCUSD",1748760289871,0.60285034,104390.0,104380.0,0.02234443]
["bitfinex","BTCUSD",1748760290302,0.60285034,104390.0,104380.0,0.04028956]
["bitfinex","BTCUSD",1748760290517,0.60285034,104390.0,104380.0,0.04926142]
["bitfinex","BTCUSD",1748760290914,0.60285034,104390.0,104380.0,0.0492614]
["bitfinex","BTCUSD",1748760291169,0.60285034,104390.0,104380.0,0.04926142]
["bitfinex","BTCUSD",1748760291371,0.60285034,104390.0,104380.0,0.04028909]
["bitfinex","BTCUSD",1748760291625,0.60285034,104390.0,104380.0,0.04926142]
["bitfinex","BTCUSD",1748760291836,0.60285034,104390.0,104380.0,0.04925252]
["bitfinex","BTCUSD",1748760292262,0.60285034,104390.0,104380.0,0.04924807]
["bitfinex","BTCUSD",1748760292732,0.60285034,104390.0,104380.0,0.04924512]
["bitfinex","BTCUSD",1748760293027,0.60285034,104390.0,104380.0,0.04923923]
["bitfinex","BTCUSD",1748760293620,0.60285034,104390.0,104380.0,0.04923409]
["bitfinex","BTCUSD",1748760294306,0.60285034,104390.0,104380.0,0.02234443]
["bitfinex","BTCUSD",1748760294535,0.60285034,104390.0,104380.0,0.04923409]
["bitfinex","BTCUSD",1748760294757,0.60285034,104390.0,104380.0,0.03130644]
["bitfinex","BTCUSD",1748760294971,0.60285034,104390.0,104380.0,0.04923047]
["bitfinex","BTCUSD",1748760295375,0.60285034,104390.0,104380.0,0.03130644]
["bitfinex","BTCUSD",1748760295683,0.60285034,104390.0,104380.0,0.03130531]
["bitfinex","BTCUSD",1748760295893,0.60285034,104390.0,104380.0,0.04922707]
["bitfinex","BTCUSD",1748760296534,0.60285034,104390.0,104380.0,0.02234443]
["bitfinex","BTCUSD",1748760296689,0.60285034,104390.0,104380.0,0.0492253]
["bitfinex","BTCUSD",1748760296898,0.60285034,104390.0,104380.0,0.04922465]
["bitfinex","BTCUSD",1748760297588,0.60285034,104390.0,104380.0,0.04922424]
["bitfinex","BTCUSD",1748760298046,0.60285034,104390.0,104380.0,0.04922404]
["bitfinex","BTCUSD",1748760298745,0.60285034,104390.0,104380.0,0.04026379]
["bitfinex","BTCUSD",1748760299045,0.60285034,104390.0,104380.0,0.04922347]
["bitfinex","BTCUSD",1748760300220,0.60285034,104390.0,104380.0,0.04922246]
["bitfinex","BTCUSD",1748760300449,0.60285034,104390.0,104380.0,0.04922241]
["bitfinex","BTCUSD",1748760300712,0.60285034,104390.0,104380.0,0.04026307]
["bitfinex","BTCUSD",1748760300975,0.60285034,104390.0,104380.0,0.04922239]
["bitfinex","BTCUSD",1748760301455,0.60285034,104390.0,104380.0,0.03130375]
["bitfinex","BTCUSD",1748760301690,0.80125912,104390.0,104380.0,0.03130375]
["bitfinex","BTCUSD",1748760301914,0.51033912,104390.0,104380.0,0.03130378]
["bitfinex","BTCUSD",1748760302125,0.80125912,104390.0,104380.0,0.02234443]
["bitfinex","BTCUSD",1748760302360,0.51033912,104390.0,104380.0,0.02234443]
["bitfinex","BTCUSD",1748760302572,0.51033912,104390.0,104380.0,0.04922216]
["bitfinex","BTCUSD",1748760302755,0.80125912,104390.0,104380.0,0.03130371]
["bitfinex","BTCUSD",1748760302970,0.80125912,104390.0,104380.0,0.02234443]
["bitfinex","BTCUSD",1748760303331,0.80125912,104390.0,104380.0,0.04026303]
["bitfinex","BTCUSD",1748760303547,0.83395912,104390.0,104380.0,0.02234443]
["bitfinex","BTCUSD",1748760303747,0.83395912,104390.0,104380.0,0.03130372]
["bitfinex","BTCUSD",1748760304558,0.83395912,104390.0,104380.0,0.0492223]
["bitfinex","BTCUSD",1748760304762,0.83395912,104390.0,104380.0,0.06490105]
["bitfinex","BTCUSD",1748760304971,0.83395912,104390.0,104380.0,0.06490133]
["bitfinex","BTCUSD",1748760305581,0.83395912,104390.0,104380.0,0.06490584]
["bitfinex","BTCUSD",1748760306026,0.83395912,104390.0,104380.0,0.06490653]
["bitfinex","BTCUSD",1748760306244,0.83395912,104390.0,104380.0,0.06490638]
["bitfinex","BTCUSD",1748760306877,0.83395912,104390.0,104380.0,0.04698496]
["bitfinex","BTCUSD",1748760307090,0.83395912,104390.0,104380.0,0.05818747]
["bitfinex","BTCUSD",1748760307298,0.83395912,104390.0,104380.0,0.06490842]
["bitfinex","BTCUSD",1748760307486,0.83395912,104390.0,104380.0,0.06490848]
["bitfinex","BTCUSD",1748760308040,0.83395912,104390.0,104380.0,0.06490934]
["bitfinex","BTCUSD",1748760308257,0.83395912,104390.0,104380.0,0.06491033]
["bitfinex","BTCUSD",1748760308469,0.81785912,104390.0,104380.0,0.06491033]
["bitfinex","BTCUSD",1748760308661,0.81785912,104390.0,104380.0,0.05819214]
["bitfinex","BTCUSD",1748760308862,0.80125912,104390.0,104380.0,0.04698954]
["bitfinex","BTCUSD",1748760309090,0.80125912,104390.0,104380.0,0.0649162]
["bitfinex","BTCUSD",1748760309289,0.80125912,104390.0,104380.0,0.06491619]
["bitfinex","BTCUSD",1748760309810,0.80125912,104390.0,104380.0,0.03130372]
["bitfinex","BTCUSD",1748760310008,0.8312377,104390.0,104380.0,0.03130372]
["bitfinex","BTCUSD",1748760310257,0.8312377,104390.0,104380.0,0.06491793]
["bitfinex","BTCUSD",1748760310439,0.8312377,104390.0,104380.0,0.03130372]
["bitfinex","BTCUSD",1748760310577,0.8312377,104390.0,104380.0,0.06492127]
["bitfinex","BTCUSD",1748760310986,0.8312377,104390.0,104380.0,0.06492252]
["bitfinex","BTCUSD",1748760311189,0.8312377,104390.0,104380.0,0.04923462]
["bitfinex","BTCUSD",1748760311402,0.8312377,104390.0,104380.0,0.03802781]
["bitfinex","BTCUSD",1748760312026,0.8312377,104390.0,104380.0,0.03130372]
["bitfinex","BTCUSD",1748760312445,0.8312377,104390.0,104380.0,0.04026917]
["bitfinex","BTCUSD",1748760312680,0.8312377,104390.0,104380.0,0.03130372]
["bitfinex","BTCUSD",1748760313356,0.80125912,104390.0,104380.0,0.04923462]
["bitfinex","BTCUSD",1748760313571,0.80125912,104390.0,104380.0,0.06492406]
["bitfinex","BTCUSD",1748760313799,0.80125912,104390.0,104380.0,0.06492387]
["bitfinex","BTCUSD",1748760314040,0.81625912,104390.0,104380.0,0.0649247]
["bitfinex","BTCUSD",1748760314265,0.81625912,104390.0,104380.0,0.0649254]
["bitfinex","BTCUSD",1748760314483,0.78749412,104390.0,104380.0,0.0649254]
["bitfinex","BTCUSD",1748760315515,0.78749412,104390.0,104380.0,0.0649282]
["bitfinex","BTCUSD",1748760315756,0.49657412,104390.0,104380.0,0.2475672]
["bitfinex","BTCUSD",1748760315966,0.38571982,104390.0,104380.0,0.59879567]
["bitfinex","BTCUSD",1748760316150,0.67663982,104390.0,104380.0,0.56516297]
["bitfinex","BTCUSD",1748760316560,0.66706064,104390.0,104380.0,0.27570877]
["bitfinex","BTCUSD",1748760316907,0.66706064,104390.0,104380.0,0.26674423]
["bitfinex","BTCUSD",1748760317090,0.66706064,104390.0,104380.0,0.27572022]
["bitfinex","BTCUSD",1748760317225,0.66706064,104390.0,104380.0,0.26674735]
["bitfinex","BTCUSD",1748760317424,0.66706064,104390.0,104380.0,0.59881119]
["bitfinex","BTCUSD",1748760317740,0.66706064,104390.0,104380.0,0.5988174]
["bitfinex","BTCUSD",1748760317920,0.66706064,104390.0,104380.0,0.59881892]
["bitfinex","BTCUSD",1748760318570,0.65748118,104390.0,104380.0,0.59881972]
["bitfinex","BTCUSD",1748760319016,0.65748118,104390.0,104380.0,0.59882026]
["bitfinex","BTCUSD",1748760319253,0.17497195,104390.0,104380.0,0.59208849]
["bitfinex","BTCUSD",1748760319475,0.20370939,104390.0,104380.0,0.61797952]
["bitfinex","BTCUSD",1748760319691,0.20370939,104390.0,104380.0,0.59105388]
["bitfinex","BTCUSD",1748760319898,0.20370939,104390.0,104380.0,0.61124741]
["bitfinex","BTCUSD",1748760320109,0.20370912,104390.0,104380.0,0.61797858]
["bitfinex","BTCUSD",1748760320329,0.21328848,104390.0,104380.0,0.61797858]
["bitfinex","BTCUSD",1748760320877,0.21328848,104390.0,104380.0,0.61797827]
["bitfinex","BTCUSD",1748760321106,0.21328848,104390.0,104380.0,0.61797701]
["bitfinex","BTCUSD",1748760321307,0.21328848,104390.0,104380.0,0.58432271]
["bitfinex","BTCUSD",1748760321523,0.21328848,104390.0,104380.0,0.61124619]
["bitfinex","BTCUSD",1748760321724,0.41445717,104390.0,104380.0,0.59329739]
["bitfinex","BTCUSD",1748760321896,0.41445717,104390.0,104380.0,0.62755707]
["bitfinex","BTCUSD",1748760322098,0.41445717,104390.0,104380.0,0.6208262]
["bitfinex","BTCUSD",1748760322353,0.41445717,104390.0,104380.0,0.62755707]
["bitfinex","BTCUSD",1748760322483,0.41445717,104390.0,104380.0,0.65448062]
["bitfinex","BTCUSD",1748760322943,0.40487836,104390.0,104380.0,0.3313896]
["bitfinex","BTCUSD",1748760323158,0.45550116,104390.0,104380.0,0.62021913]
["bitfinex","BTCUSD",1748760323374,0.45550116,104390.0,104380.0,0.6448942]
["bitfinex","BTCUSD",1748760323554,0.45550116,104390.0,104380.0,0.64489425]
["bitfinex","BTCUSD",1748760323790,0.45550116,104390.0,104380.0,0.63816467]
["bitfinex","BTCUSD",1748760324010,0.39529927,104390.0,104380.0,0.6448943]
["bitfinex","BTCUSD",1748760324248,0.39529927,104390.0,104380.0,0.64489428]
["bitfinex","BTCUSD",1748760324994,0.39529927,104390.0,104380.0,0.644891]
["bitfinex","BTCUSD",1748760325189,0.39529927,104390.0,104380.0,0.61797514]
["bitfinex","BTCUSD",1748760325415,0.39529927,104390.0,104380.0,0.6179752]
["bitfinex","BTCUSD",1748760325621,0.39529927,104390.0,104380.0,0.64713342]
["bitfinex","BTCUSD",1748760325824,0.39529927,104390.0,104380.0,0.662834]
["bitfinex","BTCUSD",1748760326596,0.39529927,104390.0,104380.0,0.66283339]
["bitfinex","BTCUSD",1748760327044,0.39529927,104390.0,104380.0,0.6291899]
["bitfinex","BTCUSD",1748760327256,0.39529927,104390.0,104380.0,0.66283176]
["bitfinex","BTCUSD",1748760327469,0.39529927,104390.0,104380.0,0.6291899]
["bitfinex","BTCUSD",1748760327679,0.39529927,104390.0,104380.0,0.66283176]
["bitfinex","BTCUSD",1748760328764,0.39529927,104390.0,104380.0,0.66283023]
["bitfinex","BTCUSD",1748760328945,0.39529927,104390.0,104380.0,0.6628289]
["bitfinex","BTCUSD",1748760329149,0.39529927,104390.0,104380.0,0.66282983]
["bitfinex","BTCUSD",1748760330492,0.39529927,104390.0,104380.0,0.6628291]
["bitfinex","BTCUSD",1748760330676,0.39529927,104390.0,104380.0,0.64713081]
["bitfinex","BTCUSD",1748760330908,0.39529927,104390.0,104380.0,0.6291899]
["bitfinex","BTCUSD",1748760331176,0.39529927,104390.0,104380.0,0.30609888]
["bitfinex","BTCUSD",1748760331600,0.39529927,104390.0,104380.0,0.6291899]
["bitfinex","BTCUSD",1748760332015,0.41029927,104390.0,104380.0,0.6291899]
["bitfinex","BTCUSD",1748760332169,0.41029927,104390.0,104380.0,0.63816059]
["bitfinex","BTCUSD",1748760332407,0.41029927,104390.0,104380.0,0.65385928]
["bitfinex","BTCUSD",1748760332651,0.41029927,104390.0,104380.0,0.64713127]
["bitfinex","BTCUSD",1748760332853,0.41029927,104390.0,104380.0,0.6291899]
["bitfinex","BTCUSD",1748760333064,0.41029927,104390.0,104380.0,0.66283006]
["bitfinex","BTCUSD",1748760333516,0.68617927,104390.0,104380.0,0.66283006]
["bitfinex","BTCUSD",1748760333689,0.68617927,104390.0,104380.0,0.6291899]
["bitfinex","BTCUSD",1748760334895,0.70117927,104390.0,104380.0,0.63816068]
["bitfinex","BTCUSD",1748760335092,0.71617927,104390.0,104380.0,0.6291899]
["bitfinex","BTCUSD",1748760335264,0.42529927,104390.0,104380.0,0.6291899]
["bitfinex","BTCUSD",1748760335640,0.42529927,104390.0,104380.0,0.65610225]
["bitfinex","BTCUSD",1748760335855,0.42529927,104390.0,104380.0,0.63591798]
["bitfinex","BTCUSD",1748760336056,0.42529927,104390.0,104380.0,0.65385953]
["bitfinex","BTCUSD",1748760336261,0.42529927,104390.0,104380.0,0.63816067]
["bitfinex","BTCUSD",1748760336451,0.39529927,104390.0,104380.0,0.63816067]
["bitfinex","BTCUSD",1748760336651,0.39529927,104390.0,104380.0,0.6291899]
["bitfinex","BTCUSD",1748760336923,0.39529927,104390.0,104380.0,0.63591799]
["bitfinex","BTCUSD",1748760337608,0.39529927,104390.0,104380.0,0.64488884]
["bitfinex","BTCUSD",1748760337807,0.39529927,104390.0,104380.0,0.65385989]
["bitfinex","BTCUSD",1748760337992,0.39529927,104390.0,104380.0,0.64488895]
["bitfinex","BTCUSD",1748760338370,0.39529927,104390.0,104380.0,0.63591799]
["bitfinex","BTCUSD",1748760338591,0.39529927,104390.0,104380.0,0.64488912]
["bitfinex","BTCUSD",1748760338805,0.39529927,104390.0,104380.0,0.63591799]
["bitfinex","BTCUSD",1748760338960,0.39529927,104390.0,104380.0,0.64488913]
["bitfinex","BTCUSD",1748760339172,0.47823122,104390.0,104380.0,0.29366704]
["bitfinex","BTCUSD",1748760339372,0.47823122,104390.0,104380.0,0.30324714]
["bitfinex","BTCUSD",1748760339573,0.47823122,104390.0,104380.0,0.33016141]
["bitfinex","BTCUSD",1748760339798,0.47823122,104390.0,104380.0,0.30324714]
["bitfinex","BTCUSD",1748760339998,0.47823122,104390.0,104380.0,0.32118998]
["bitfinex","BTCUSD",1748760340197,0.47823122,104390.0,104380.0,0.32179857]
["bitfinex","BTCUSD",1748760340453,0.47823122,104390.0,104380.0,0.3301614]
["bitfinex","BTCUSD",1748760340626,0.47823122,104390.0,104380.0,0.31221856]
["bitfinex","BTCUSD",1748760341010,0.47823122,104390.0,104380.0,0.32179857]
["bitfinex","BTCUSD",1748760341341,0.47823122,104390.0,104380.0,0.34871281]
["bitfinex","BTCUSD",1748760341568,0.47823122,104390.0,104380.0,0.33076998]
["bitfinex","BTCUSD",1748760341782,0.38572,104390.0,104380.0,0.33076998]
["bitfinex","BTCUSD",1748760341990,0.38572,104390.0,104380.0,0.32179857]
["bitfinex","BTCUSD",1748760342974,0.38572,104390.0,104380.0,0.33076998]
["bitfinex","BTCUSD",1748760343182,0.38572,104390.0,104380.0,0.32179857]
["bitfinex","BTCUSD",1748760343611,0.47823122,104390.0,104380.0,0.33076998]
["bitfinex","BTCUSD",1748760343808,0.47823122,104390.0,104380.0,0.32179857]
["bitfinex","BTCUSD",1748760344239,0.38572,104390.0,104380.0,0.32179857]
["bitfinex","BTCUSD",1748760344448,0.37614064,104390.0,104380.0,0.31221856]
["bitfinex","BTCUSD",1748760344649,0.37614064,104390.0,104380.0,0.33913508]
["bitfinex","BTCUSD",1748760344888,0.37614064,104390.0,104380.0,0.31221856]
["bitfinex","BTCUSD",1748760347412,0.37614064,104390.0,104380.0,0.33913792]
["bitfinex","BTCUSD",1748760348111,0.37614064,104390.0,104380.0,0.31221856]
["bitfinex","BTCUSD",1748760348337,0.37614064,104390.0,104380.0,0.33016656]
["bitfinex","BTCUSD",1748760348524,0.46865186,104390.0,104380.0,0.33914056]
["bitfinex","BTCUSD",1748760348733,0.46865186,104390.0,104380.0,0.31221856]
["bitfinex","BTCUSD",1748760348877,0.46865186,104390.0,104380.0,0.32956502]
["bitfinex","BTCUSD",1748760349246,0.46865186,104390.0,104380.0,0.33914521]
["bitfinex","BTCUSD",1748760349955,0.46865186,104390.0,104380.0,0.33914784]
["bitfinex","BTCUSD",1748760350122,0.46865186,104390.0,104380.0,0.3391531]
["bitfinex","BTCUSD",1748760350320,0.46865186,104390.0,104380.0,0.33017495]
["bitfinex","BTCUSD",1748760350493,0.46865186,104390.0,104380.0,0.3391531]
["bitfinex","BTCUSD",1748760350701,0.46865186,104390.0,104380.0,0.34873303]
["bitfinex","BTCUSD",1748760351333,0.46865186,104390.0,104380.0,0.348733]
["bitfinex","BTCUSD",1748760351741,0.46865186,104390.0,104380.0,0.33975492]
["bitfinex","BTCUSD",1748760351965,0.46865186,104390.0,104380.0,0.34873296]
["bitfinex","BTCUSD",1748760352314,0.46865186,104390.0,104380.0,0.32179875]
["bitfinex","BTCUSD",1748760352531,0.46865186,104390.0,104380.0,0.34873296]
["bitfinex","BTCUSD",1748760352741,0.46865186,104390.0,104380.0,0.33915292]
["bitfinex","BTCUSD",1748760352950,0.46865186,104390.0,104380.0,0.32119672]
["bitfinex","BTCUSD",1748760353150,0.46865186,104390.0,104380.0,0.33915298]
["bitfinex","BTCUSD",1748760354079,0.46865186,104390.0,104380.0,0.32119676]
["bitfinex","BTCUSD",1748760354309,0.46865186,104390.0,104380.0,0.31221865]
["bitfinex","BTCUSD",1748760354717,0.46865186,104390.0,104380.0,0.32179875]
["bitfinex","BTCUSD",1748760354923,0.46865186,104390.0,104380.0,0.34873333]
["bitfinex","BTCUSD",1748760355125,0.46865186,104390.0,104380.0,0.32179875]
["bitfinex","BTCUSD",1748760355262,0.46865186,104390.0,104380.0,0.33975513]
["bitfinex","BTCUSD",1748760355470,0.37614064,104390.0,104380.0,0.35831333]
["bitfinex","BTCUSD",1748760355681,0.37614064,104390.0,104380.0,0.35831332]
["bitfinex","BTCUSD",1748760356301,0.37614064,104390.0,104380.0,0.35831373]
["bitfinex","BTCUSD",1748760356507,0.37614064,104390.0,104380.0,0.34933541]
["bitfinex","BTCUSD",1748760356712,0.37614064,104390.0,104380.0,0.35831373]
["bitfinex","BTCUSD",1748760357146,0.37614064,104390.0,104380.0,0.6814043]
["bitfinex","BTCUSD",1748760357822,0.37614064,104390.0,104380.0,0.66344772]
["bitfinex","BTCUSD",1748760358031,0.37614064,104390.0,104380.0,0.65446933]
["bitfinex","BTCUSD",1748760358269,0.37614064,104390.0,104380.0,0.67242609]
["bitfinex","BTCUSD",1748760358503,0.37614064,104390.0,104380.0,0.65446933]
["bitfinex","BTCUSD",1748760358739,0.37614064,104390.0,104380.0,0.68140471]
["bitfinex","BTCUSD",1748760358988,0.37614064,104390.0,104380.0,0.68140469]
["bitfinex","BTCUSD",1748760359206,0.37614064,104390.0,104380.0,0.67182477]
["bitfinex","BTCUSD",1748760359602,0.37614064,104390.0,104380.0,0.6718248]
["bitfinex","BTCUSD",1748760360015,0.37614064,104390.0,104380.0,0.67182509]
["bitfinex","BTCUSD",1748760360197,0.37614064,104390.0,104380.0,0.65386797]
["bitfinex","BTCUSD",1748760360395,0.37614064,104390.0,104380.0,0.64488941]
["bitfinex","BTCUSD",1748760361140,0.37614064,104390.0,104380.0,0.67182557]
["bitfinex","BTCUSD",1748760361577,0.37614064,104390.0,104380.0,0.67182556]
["bitfinex","BTCUSD",1748760362506,0.37614064,104390.0,104380.0,0.6538681]
["bitfinex","BTCUSD",1748760362958,0.37614064,104390.0,104380.0,0.67182547]
["bitfinex","BTCUSD",1748760363585,0.37614064,104390.0,104380.0,0.64488941]
["bitfinex","BTCUSD",1748760363795,0.37614064,104390.0,104380.0,0.67182551]
["bitfinex","BTCUSD",1748760363980,0.37614064,104390.0,104380.0,0.67182552]
["bitfinex","BTCUSD",1748760364208,0.37614064,104390.0,104380.0,0.67182554]
["bitfinex","BTCUSD",1748760364654,0.37614064,104390.0,104380.0,0.67182557]
["bitfinex","BTCUSD",1748760365641,0.37614064,104390.0,104380.0,0.68140549]
["bitfinex","BTCUSD",1748760365905,0.37614064,104390.0,104380.0,0.67242679]
["bitfinex","BTCUSD",1748760366111,0.37614064,104390.0,104380.0,0.65446933]
["bitfinex","BTCUSD",1748760366285,0.37614064,104390.0,104380.0,0.67182558]
["bitfinex","BTCUSD",1748760366637,0.37614064,104390.0,104380.0,0.33915455]
["bitfinex","BTCUSD",1748760366861,0.37614064,104390.0,104380.0,0.3391546]
["bitfinex","BTCUSD",1748760367084,0.36656118,104390.0,104380.0,0.31999435]
["bitfinex","BTCUSD",1748760367309,0.36656118,104390.0,104380.0,0.32957445]
["bitfinex","BTCUSD",1748760367538,0.4590724,104390.0,104380.0,0.32957442]
["bitfinex","BTCUSD",1748760367769,0.4590724,104390.0,104380.0,0.30263819]
["bitfinex","BTCUSD",1748760368253,0.4590724,104390.0,104380.0,0.29305818]
["bitfinex","BTCUSD",1748760368502,0.4590724,104390.0,104380.0,0.32059596]
["bitfinex","BTCUSD",1748760368749,0.4590724,104390.0,104380.0,0.30263846]
["bitfinex","BTCUSD",1748760369494,0.4590724,104390.0,104380.0,0.31161721]
["bitfinex","BTCUSD",1748760369933,0.4590724,104390.0,104380.0,0.30263846]
["bitfinex","BTCUSD",1748760370191,0.4590724,104390.0,104380.0,0.32957477]
["bitfinex","BTCUSD",1748760371178,0.36656118,104390.0,104380.0,0.32957477]
["bitfinex","BTCUSD",1748760371771,0.36656118,104390.0,104380.0,0.3295748]
["bitfinex","BTCUSD",1748760372168,0.36656118,104390.0,104380.0,0.31221865]
["bitfinex","BTCUSD",1748760372381,0.36656118,104390.0,104380.0,0.33915499]
["bitfinex","BTCUSD",1748760372599,0.36656118,104390.0,104380.0,0.30263846]
["bitfinex","BTCUSD",1748760372812,0.36656118,104390.0,104380.0,0.32059601]
["bitfinex","BTCUSD",1748760373018,0.36656118,104390.0,104380.0,0.29305818]
["bitfinex","BTCUSD",1748760373264,0.5549267,104390.0,104380.0,0.10084903]
["bitfinex","BTCUSD",1748760373513,0.5549267,104390.0,104380.0,0.09187023]
["bitfinex","BTCUSD",1748760374202,0.5549267,104390.0,104380.0,0.09087023]
["bitfinex","BTCUSD",1748760375275,0.5549267,104390.0,104380.0,0.08987023]
["bitfinex","BTCUSD",1748760375498,0.5549267,104390.0,104380.0,0.10783083]
["bitfinex","BTCUSD",1748760375698,0.5549267,104390.0,104380.0,0.08987023]
["bitfinex","BTCUSD",1748760376312,0.5549267,104390.0,104380.0,0.10783083]
["bitfinex","BTCUSD",1748760376528,0.5549267,104390.0,104380.0,0.09885053]
["bitfinex","BTCUSD",1748760376762,0.5549267,104390.0,104380.0,0.11681113]
["bitfinex","BTCUSD",1748760377354,0.5549267,104390.0,104380.0,0.11679265]
["bitfinex","BTCUSD",1748760377575,0.5549267,104390.0,104380.0,0.10781235]
["bitfinex","BTCUSD",1748760377784,0.8457267,104390.0,104380.0,0.11678257]
["bitfinex","BTCUSD",1748760377995,0.8457267,104390.0,104380.0,0.0988649]
["bitfinex","BTCUSD",1748760378465,0.8457267,104390.0,104380.0,0.08092334]
["bitfinex","BTCUSD",1748760378686,0.8457267,104390.0,104380.0,0.0988649]
["bitfinex","BTCUSD",1748760379243,0.8457267,104390.0,104380.0,0.09885356]
["bitfinex","BTCUSD",1748760379626,0.8457267,104390.0,104380.0,0.09885239]
["bitfinex","BTCUSD",1748760380483,0.8457267,104390.0,104380.0,0.08091695]
["bitfinex","BTCUSD",1748760380687,0.8457267,104390.0,104380.0,0.09884186]
["bitfinex","BTCUSD",1748760381097,0.8457267,104390.0,104380.0,0.080915]
["bitfinex","BTCUSD",1748760381320,0.8457267,104390.0,104380.0,0.09883989]
["bitfinex","BTCUSD",1748760381545,0.8457267,104390.0,104380.0,0.09884022]
["bitfinex","BTCUSD",1748760381807,0.8457267,104390.0,104380.0,0.09883878]
["bitfinex","BTCUSD",1748760382029,0.8457267,104390.0,104380.0,0.0988376]
["bitfinex","BTCUSD",1748760382234,0.8457267,104390.0,104380.0,0.08987439]
["bitfinex","BTCUSD",1748760382438,0.8457267,104390.0,104380.0,0.09883533]
["bitfinex","BTCUSD",1748760382888,0.8457267,104390.0,104380.0,0.0988354]
["bitfinex","BTCUSD",1748760383257,0.8457267,104390.0,104380.0,0.09883416]
["bitfinex","BTCUSD",1748760383465,0.8457267,104390.0,104380.0,0.09883327]
["bitfinex","BTCUSD",1748760383647,0.8457267,104390.0,104380.0,0.10779336]
["bitfinex","BTCUSD",1748760384062,0.9343667,104390.0,104380.0,0.10779336]
["bitfinex","BTCUSD",1748760384272,0.9343667,104390.0,104380.0,0.09883327]
["bitfinex","BTCUSD",1748760384516,0.9343667,104390.0,104380.0,0.1077925]
["bitfinex","BTCUSD",1748760384749,0.9343667,104390.0,104380.0,0.09883156]
["bitfinex","BTCUSD",1748760384877,0.9343667,104390.0,104380.0,0.08091309]
["bitfinex","BTCUSD",1748760385083,0.9343667,104390.0,104380.0,0.10779079]
["bitfinex","BTCUSD",1748760386415,0.9343667,104390.0,104380.0,0.08987232]
["bitfinex","BTCUSD",1748760386632,0.9343667,104390.0,104380.0,0.10778794]
["bitfinex","BTCUSD",1748760387018,0.9343667,104390.0,104380.0,0.1077877]
["bitfinex","BTCUSD",1748760387249,0.9343667,104390.0,104380.0,0.09882966]
["bitfinex","BTCUSD",1748760387462,0.9343667,104390.0,104380.0,0.10778682]
["bitfinex","BTCUSD",1748760387935,0.9343667,104390.0,104380.0,0.089871]
["bitfinex","BTCUSD",1748760388480,0.9343667,104390.0,104380.0,0.08987088]
["bitfinex","BTCUSD",1748760388977,0.9343667,104390.0,104380.0,0.08091309]
["bitfinex","BTCUSD",1748760389219,0.9343667,104390.0,104380.0,0.08987099]
["bitfinex","BTCUSD",1748760389436,0.9343667,104390.0,104380.0,0.08091309]
["bitfinex","BTCUSD",1748760389908,0.9343667,104390.0,104380.0,0.08987117]
["bitfinex","BTCUSD",1748760390119,0.9343667,104390.0,104380.0,0.08091309]
["bitfinex","BTCUSD",1748760390957,0.9343667,104390.0,104380.0,0.08987117]
["bitfinex","BTCUSD",1748760391168,0.9343667,104390.0,104380.0,0.10778733]
["bitfinex","BTCUSD",1748760391370,0.9343667,104390.0,104380.0,0.08987151]
["bitfinex","BTCUSD",1748760391785,0.9343667,104390.0,104380.0,0.10778835]
["bitfinex","BTCUSD",1748760392643,0.9343667,104390.0,104380.0,0.08987151]
["bitfinex","BTCUSD",1748760392829,0.9343667,104390.0,104380.0,0.10778893]
["bitfinex","BTCUSD",1748760393147,0.9343667,104390.0,104380.0,0.08091309]
["bitfinex","BTCUSD",1748760393330,0.9343667,104390.0,104380.0,0.10779117]
["bitfinex","BTCUSD",1748760393785,0.9343667,104390.0,104380.0,0.10779115]
["bitfinex","BTCUSD",1748760393992,0.9343667,104390.0,104380.0,0.0988346]
["bitfinex","BTCUSD",1748760394232,0.9343667,104390.0,104380.0,0.10779535]
["bitfinex","BTCUSD",1748760394732,0.9343667,104390.0,104380.0,0.10779622]
["bitfinex","BTCUSD",1748760395146,0.9343667,104390.0,104380.0,0.10779666]
["bitfinex","BTCUSD",1748760395357,0.9343667,104390.0,104380.0,0.09883547]
["bitfinex","BTCUSD",1748760395493,0.9343667,104390.0,104380.0,0.08987428]
["bitfinex","BTCUSD",1748760395706,0.9343667,104390.0,104380.0,0.08091309]
["bitfinex","BTCUSD",1748760396150,0.9343667,104390.0,104380.0,0.10780129]
["bitfinex","BTCUSD",1748760396753,0.9343667,104390.0,104380.0,0.10780971]
["bitfinex","BTCUSD",1748760397292,0.9343667,104390.0,104380.0,0.08987862]
["bitfinex","BTCUSD",1748760397422,0.9343667,104390.0,104380.0,0.10780977]
["bitfinex","BTCUSD",1748760397633,0.9343667,104390.0,104380.0,0.08091309]
["bitfinex","BTCUSD",1748760397879,0.9343667,104390.0,104380.0,0.09884508]
["bitfinex","BTCUSD",1748760398094,0.9343667,104390.0,104380.0,0.10781107]
["bitfinex","BTCUSD",1748760398490,1.28890755,104390.0,104380.0,0.10781107]
["bitfinex","BTCUSD",1748760398692,1.28890755,104390.0,104380.0,0.08091309]
["bitfinex","BTCUSD",1748760398894,1.31767755,104390.0,104380.0,0.08091309]
["bitfinex","BTCUSD",1748760399745,1.32067755,104390.0,104380.0,0.08091309]
["bitfinex","BTCUSD",1748760399895,1.32067755,104390.0,104380.0,0.07848633]
["bitfinex","BTCUSD",1748760403859,1.81597755,104390.0,104380.0,0.07848633]
["bitfinex","BTCUSD",1748760407099,1.83247755,104390.0,104380.0,0.07848633]
["bitfinex","BTCUSD",1748760407658,1.84857755,104390.0,104380.0,0.07848633]
["bitfinex","BTCUSD",1748760417589,1.83207755,104390.0,104380.0,0.07848633]
["bitfinex","BTCUSD",1748760417964,1.81597755,104390.0,104380.0,0.07848633]
["bitfinex","BTCUSD",1748760422778,1.83097755,104390.0,104380.0,0.07848633]
["bitfinex","BTCUSD",1748760422988,1.84757755,104390.0,104380.0,0.07848633]
["bitfinex","BTCUSD",1748760427616,1.84757755,104390.0,104380.0,0.08746817]
["bitfinex","BTCUSD",1748760428162,1.84757755,104390.0,104380.0,0.07850888]
["bitfinex","BTCUSD",1748760429570,1.84757755,104390.0,104380.0,0.07850889]
["bitfinex","BTCUSD",1748760429785,1.85257059,104390.0,104380.0,0.06952704]
["bitfinex","BTCUSD",1748760434548,6.90257059,104390.0,104380.0,0.06952704]
["bitfinex","BTCUSD",1748760434808,7.02870324,104390.0,104380.0,0.06952704]
["bitfinex","BTCUSD",1748760435023,7.02870324,104390.0,104380.0,0.03289705]
["bitfinex","BTCUSD",1748760435672,7.02870324,104390.0,104380.0,1e-08]
["bitfinex","BTCUSD",1748760435936,7.02770324,104390.0,104380.0,1e-08]
["bitfinex","BTCUSD",1748760436554,7.02570324,104390.0,104380.0,1e-08]
["bitfinex","BTCUSD",1748760436766,7.03670324,104390.0,104380.0,1e-08]
["bitfinex","BTCUSD",1748760437735,0.54118777,104380.0,104370.0,0.00407532]
["bitfinex","BTCUSD",1748760437941,0.95465022,104380.0,104370.0,0.00407532]
["bitfinex","BTCUSD",1748760438394,0.98342522,104380.0,104370.0,0.00407532]
["bitfinex","BTCUSD",1748760439364,0.98742522,104380.0,104370.0,0.00407532]
["bitfinex","BTCUSD",1748760439843,0.99142522,104380.0,104370.0,0.00407532]
["bitfinex","BTCUSD",1748760441196,6.04142522,104380.0,104370.0,0.00407532]
["bitfinex","BTCUSD",1748760441877,6.04142522,104380.0,104370.0,0.00377721]
["bitfinex","BTCUSD",1748760443265,6.02492522,104380.0,104370.0,0.00377721]
["bitfinex","BTCUSD",1748760443708,6.00902522,104380.0,104370.0,0.00377721]
["bitfinex","BTCUSD",1748760445417,6.12513293,104380.0,104370.0,0.00377721]
["bitfinex","BTCUSD",1748760445598,6.05902522,104380.0,104370.0,0.00377721]
["bitfinex","BTCUSD",1748760445813,6.12512969,104380.0,104370.0,0.00377721]
["bitfinex","BTCUSD",1748760446578,6.05902522,104380.0,104370.0,0.00377721]
["bitfinex","BTCUSD",1748760446791,6.14966659,104380.0,104370.0,0.00377721]
["bitfinex","BTCUSD",1748760448130,0.21080808,104360.0,104350.0,2.0]
["bitfinex","BTCUSD",1748760448351,1.08100822,104360.0,104350.0,2.0]
["bitfinex","BTCUSD",1748760448551,1.25598017,104360.0,104350.0,2.0]
["bitfinex","BTCUSD",1748760449317,1.28575917,104360.0,104350.0,2.0]
["bitfinex","BTCUSD",1748760449958,1.29175143,104360.0,104350.0,2.0]
["bitfinex","BTCUSD",1748760453217,6.83705143,104360.0,104350.0,2.0]
["bitfinex","BTCUSD",1748760458522,6.83511864,104360.0,104350.0,2.0]
["bitfinex","BTCUSD",1748760462109,6.85071864,104360.0,104350.0,2.0]
["bitfinex","BTCUSD",1748760462316,6.86681864,104360.0,104350.0,2.0]
["bitfinex","BTCUSD",1748760464188,6.91681864,104360.0,104350.0,2.0]
["bitfinex","BTCUSD",1748760464593,6.91581864,104360.0,104350.0,2.0]
["bitfinex","BTCUSD",1748760464806,6.91681864,104360.0,104350.0,2.0]
["bitfinex","BTCUSD",1748760465005,6.91881864,104360.0,104350.0,2.0]
["bitfinex","BTCUSD",1748760466245,6.86881864,104360.0,104350.0,2.0]
["bitfinex","BTCUSD",1748760466451,6.91881864,104360.0,104350.0,2.0]
["bitfinex","BTCUSD",1748760466655,6.91853933,104360.0,104350.0,2.0]
["bitfinex","BTCUSD",1748760467276,6.90293933,104360.0,104350.0,2.0]
["bitfinex","BTCUSD",1748760467427,6.88683933,104360.0,104350.0,2.0]
["bitfinex","BTCUSD",1748760474924,6.88675933,104360.0,104350.0,2.0]
["bitfinex","BTCUSD",1748760475124,7.30079933,104360.0,104350.0,2.0]
["bitfinex","BTCUSD",1748760479534,6.92131933,104360.0,104350.0,2.0]
["bitfinex","BTCUSD",1748760479750,7.30083933,104360.0,104350.0,2.0]
["bitfinex","BTCUSD",1748760484751,7.36681562,104360.0,104350.0,2.0]
["bitfinex","BTCUSD",1748760485722,7.3345486,104360.0,104350.0,2.0]
["bitfinex","BTCUSD",1748760485954,7.36683772,104360.0,104350.0,2.0]
["bitfinex","BTCUSD",1748760486138,7.37683772,104360.0,104350.0,2.0]
["bitfinex","BTCUSD",1748760486863,6.76553933,104360.0,104350.0,1.5087184]
["bitfinex","BTCUSD",1748760487085,7.06553933,104360.0,104350.0,1.5087184]
["bitfinex","BTCUSD",1748760487503,7.06553933,104360.0,104350.0,1.46079468]
["bitfinex","BTCUSD",1748760487712,7.06153933,104360.0,104350.0,1.36494724]
["bitfinex","BTCUSD",1748760487920,7.06153933,104360.0,104350.0,1.31702352]
["bitfinex","BTCUSD",1748760488144,7.06953933,104360.0,104350.0,1.31702352]
["bitfinex","BTCUSD",1748760488397,7.06962724,104360.0,104350.0,1.31702352]
["bitfinex","BTCUSD",1748760493304,7.10032724,104360.0,104350.0,1.31702352]
["bitfinex","BTCUSD",1748760496756,7.16638813,104360.0,104350.0,1.31702352]
["bitfinex","BTCUSD",1748760497806,7.13263057,104360.0,104350.0,1.31702352]
["bitfinex","BTCUSD",1748760497994,7.13263057,104360.0,104350.0,1.29455282]
["bitfinex","BTCUSD",1748760498169,7.18263057,104360.0,104350.0,1.29455282]
["bitfinex","BTCUSD",1748760498354,7.13263057,104360.0,104350.0,1.29455282]
["bitfinex","BTCUSD",1748760498971,7.18263057,104360.0,104350.0,1.29455282]
["bitfinex","BTCUSD",1748760499237,7.13263057,104360.0,104350.0,1.29455282]
["bitfinex","BTCUSD",1748760499841,7.18263057,104360.0,104350.0,1.29455282]
["bitfinex","BTCUSD",1748760500048,7.13263057,104360.0,104350.0,1.29455282]
["bitfinex","BTCUSD",1748760500694,7.13263702,104360.0,104350.0,1.29455282]
["bitfinex","BTCUSD",1748760506276,7.13263981,104360.0,104350.0,1.29455282]
["bitfinex","BTCUSD",1748760507131,7.13263981,104360.0,104350.0,1.27295282]
["bitfinex","BTCUSD",1748760507132,7.18263981,104360.0,104350.0,1.27295282]
["bitfinex","BTCUSD",1748760507474,7.13263981,104360.0,104350.0,1.27295282]
["bitfinex","BTCUSD",1748760507846,7.18263981,104360.0,104350.0,1.27295282]
["bitfinex","BTCUSD",1748760508049,7.13263981,104360.0,104350.0,1.27295282]
["bitfinex","BTCUSD",1748760508445,7.18263981,104360.0,104350.0,1.27295282]
["bitfinex","BTCUSD",1748760508693,7.11733981,104360.0,104350.0,1.27295282]
["bitfinex","BTCUSD",1748760509846,7.13373981,104360.0,104350.0,1.27295282]
["bitfinex","BTCUSD",1748760510047,7.18373981,104360.0,104350.0,1.27295282]
["bitfinex","BTCUSD",1748760510725,7.13373981,104360.0,104350.0,1.27295282]
["bitfinex","BTCUSD",1748760510950,7.18373981,104360.0,104350.0,1.27295282]
["bitfinex","BTCUSD",1748760511126,7.13373981,104360.0,104350.0,1.27295282]
["bitfinex","BTCUSD",1748760511677,7.13374424,104360.0,104350.0,1.27295282]
["bitfinex","BTCUSD",1748760512763,7.18374424,104360.0,104350.0,1.27295282]
["bitfinex","BTCUSD",1748760512978,7.13374424,104360.0,104350.0,1.27295282]
["bitfinex","BTCUSD",1748760513411,7.13374424,104360.0,104350.0,1.25135282]
["bitfinex","BTCUSD",1748760513624,7.18374424,104360.0,104350.0,1.22970282]
["bitfinex","BTCUSD",1748760513845,7.1675215,104360.0,104350.0,1.20393282]
["bitfinex","BTCUSD",1748760514505,7.18374424,104360.0,104350.0,1.20393282]
["bitfinex","BTCUSD",1748760514713,7.13374424,104360.0,104350.0,1.20393282]
["bitfinex","BTCUSD",1748760516379,7.13374424,104360.0,104350.0,1.14993282]
["bitfinex","BTCUSD",1748760516380,7.16752338,104360.0,104350.0,1.14993282]
["bitfinex","BTCUSD",1748760517057,7.16752338,104360.0,104350.0,1.05666748]
["bitfinex","BTCUSD",1748760517264,7.16752338,104360.0,104350.0,1.04610748]
["bitfinex","BTCUSD",1748760517419,7.16752338,104360.0,104350.0,0.98478748]
["bitfinex","BTCUSD",1748760517621,7.16752338,104360.0,104350.0,0.96696749]
["bitfinex","BTCUSD",1748760517829,7.16752338,104360.0,104350.0,0.95347749]
["bitfinex","BTCUSD",1748760520064,7.13572338,104360.0,104350.0,0.95347749]
["bitfinex","BTCUSD",1748760522496,7.1357405,104360.0,104350.0,0.95347749]
["bitfinex","BTCUSD",1748760527226,7.1019543,104360.0,104350.0,0.95347749]
["bitfinex","BTCUSD",1748760528015,7.1019543,104360.0,104350.0,0.93100677]
["bitfinex","BTCUSD",1748760528222,7.10196318,104360.0,104350.0,0.93100677]
["bitfinex","BTCUSD",1748760529005,7.10196318,104360.0,104350.0,0.90970677]
["bitfinex","BTCUSD",1748760529662,7.10196318,104360.0,104350.0,0.86178143]
["bitfinex","BTCUSD",1748760529875,7.10196318,104360.0,104350.0,0.81385609]
["bitfinex","BTCUSD",1748760533609,7.10198949,104360.0,104350.0,0.81385609]
["bitfinex","BTCUSD",1748760534036,6.01768365,104360.0,104350.0,0.81385609]
["bitfinex","BTCUSD",1748760534252,1.09015181,104360.0,104350.0,0.81385609]
["bitfinex","BTCUSD",1748760534460,1.0239614,104360.0,104350.0,0.81385609]
["bitfinex","BTCUSD",1748760534672,1.0239614,104360.0,104350.0,0.82284046]
["bitfinex","BTCUSD",1748760534889,0.6099214,104360.0,104350.0,1.14593078]
["bitfinex","BTCUSD",1748760535101,0.48987805,104360.0,104350.0,1.35775943]
["bitfinex","BTCUSD",1748760535335,0.7716163,104360.0,104350.0,1.13794711]
["bitfinex","BTCUSD",1748760535573,0.7716163,104360.0,104350.0,1.14692961]
["bitfinex","BTCUSD",1748760535776,0.7676163,104360.0,104350.0,1.14692961]
["bitfinex","BTCUSD",1748760535989,0.7686163,104360.0,104350.0,1.14692961]
["bitfinex","BTCUSD",1748760536198,0.7686163,104360.0,104350.0,1.16484675]
["bitfinex","BTCUSD",1748760536409,0.7686163,104360.0,104350.0,1.13794711]
["bitfinex","BTCUSD",1748760536638,0.7686163,104360.0,104350.0,1.16479702]
["bitfinex","BTCUSD",1748760537115,0.7686163,104360.0,104350.0,1.15584705]
["bitfinex","BTCUSD",1748760537333,0.7686163,104360.0,104350.0,1.15584687]
["bitfinex","BTCUSD",1748760537581,0.7646163,104360.0,104350.0,1.16479079]
["bitfinex","BTCUSD",1748760537787,0.7666163,104360.0,104350.0,1.16477811]
["bitfinex","BTCUSD",1748760537992,0.7666163,104360.0,104350.0,1.16477666]
["bitfinex","BTCUSD",1748760538189,0.6779363,104360.0,104350.0,1.14689034]
["bitfinex","BTCUSD",1748760538622,0.6779363,104360.0,104350.0,1.16476622]
["bitfinex","BTCUSD",1748760538831,0.6779363,104360.0,104350.0,1.14689034]
["bitfinex","BTCUSD",1748760539057,0.6779363,104360.0,104350.0,1.14753024]
["bitfinex","BTCUSD",1748760539273,0.6779363,104360.0,104350.0,1.16476109]
["bitfinex","BTCUSD",1748760539918,0.6779363,104360.0,104350.0,1.16476029]
["bitfinex","BTCUSD",1748760540116,0.6779363,104360.0,104350.0,1.16475869]
["bitfinex","BTCUSD",1748760540332,0.3866563,104360.0,104350.0,1.36600355]
["bitfinex","BTCUSD",1748760540550,0.67048637,104360.0,104350.0,1.3564188]
["bitfinex","BTCUSD",1748760540778,0.67048637,104360.0,104350.0,1.32960978]
["bitfinex","BTCUSD",1748760541424,0.3888683,104360.0,104350.0,1.32960978]
["bitfinex","BTCUSD",1748760541644,0.6801883,104360.0,104350.0,1.35706329]
["bitfinex","BTCUSD",1748760541836,0.6801883,104360.0,104350.0,1.34877595]
["bitfinex","BTCUSD",1748760542561,0.20680548,104360.0,104350.0,1.38645823]
["bitfinex","BTCUSD",1748760542798,0.6993519,104360.0,104350.0,1.39474406]
["bitfinex","BTCUSD",1748760543445,0.68977024,104360.0,104350.0,1.39473398]
["bitfinex","BTCUSD",1748760543649,0.68977024,104360.0,104350.0,1.39472892]
["bitfinex","BTCUSD",1748760544123,0.68977024,104360.0,104350.0,1.38579979]
["bitfinex","BTCUSD",1748760544361,0.68977024,104360.0,104350.0,1.39472596]
["bitfinex","BTCUSD",1748760544566,0.68877024,104360.0,104350.0,1.38513467]
["bitfinex","BTCUSD",1748760544802,0.68877024,104360.0,104350.0,1.37555168]
["bitfinex","BTCUSD",1748760545054,0.68677024,104360.0,104350.0,1.34877595]
["bitfinex","BTCUSD",1748760545494,0.67718831,104360.0,104350.0,1.13794711]
["bitfinex","BTCUSD",1748760545789,0.75544749,104360.0,104350.0,0.84162908]
["bitfinex","BTCUSD",1748760546015,0.75544749,104360.0,104350.0,0.82378042]
["bitfinex","BTCUSD",1748760546227,0.75544749,104360.0,104350.0,0.81485609]
["bitfinex","BTCUSD",1748760546443,0.85130179,104360.0,104350.0,0.81485609]
["bitfinex","BTCUSD",1748760547284,0.88007579,104360.0,104350.0,0.81485609]
["bitfinex","BTCUSD",1748760547503,0.96891579,104360.0,104350.0,0.81485609]
["bitfinex","BTCUSD",1748760550746,0.67759579,104360.0,104350.0,0.81485609]
["bitfinex","BTCUSD",1748760550981,0.88103458,104360.0,104350.0,0.81485609]
["bitfinex","BTCUSD",1748760554653,0.88103458,104360.0,104350.0,0.81457709]
["bitfinex","BTCUSD",1748760557010,0.79203458,104360.0,104350.0,0.81457709]
["bitfinex","BTCUSD",1748760557234,0.79243458,104360.0,104350.0,0.81457709]
["bitfinex","BTCUSD",1748760559640,0.79235458,104360.0,104350.0,0.81457709]
["bitfinex","BTCUSD",1748760561691,0.79235458,104360.0,104350.0,0.82352007]
["bitfinex","BTCUSD",1748760561893,0.79235458,104360.0,104350.0,0.82352008]
["bitfinex","BTCUSD",1748760562102,0.79235458,104360.0,104350.0,0.82352011]
["bitfinex","BTCUSD",1748760562313,0.79235458,104360.0,104350.0,0.84143175]
["bitfinex","BTCUSD",1748760562515,0.79235458,104360.0,104350.0,0.82352866]
["bitfinex","BTCUSD",1748760562717,0.79235458,104360.0,104350.0,0.84143484]
["bitfinex","BTCUSD",1748760562919,0.79235458,104360.0,104350.0,0.84143483]
["bitfinex","BTCUSD",1748760563121,0.79235458,104360.0,104350.0,0.84143481]
["bitfinex","BTCUSD",1748760564072,0.79235458,104360.0,104350.0,0.84145277]
["bitfinex","BTCUSD",1748760564298,0.79235458,104360.0,104350.0,1.38410992]
["bitfinex","BTCUSD",1748760564299,0.1846417,104360.0,104350.0,1.38410992]
["bitfinex","BTCUSD",1748760564537,0.17505986,104360.0,104350.0,1.37906422]
["bitfinex","BTCUSD",1748760564834,0.17505986,104360.0,104350.0,1.55478909]
["bitfinex","BTCUSD",1748760565057,0.17505986,104360.0,104350.0,1.56375508]
["bitfinex","BTCUSD",1748760565282,0.17505986,104360.0,104350.0,1.55478735]
["bitfinex","BTCUSD",1748760565500,0.17505986,104360.0,104350.0,1.58295896]
["bitfinex","BTCUSD",1748760565711,0.17505986,104360.0,104350.0,1.56502358]
["bitfinex","BTCUSD",1748760565959,0.17505986,104360.0,104350.0,1.59192545]
["bitfinex","BTCUSD",1748760566164,0.17505986,104360.0,104350.0,1.58595814]
["bitfinex","BTCUSD",1748760566376,0.17505986,104360.0,104350.0,1.58595721]
["bitfinex","BTCUSD",1748760566606,0.17505986,104360.0,104350.0,1.5859372]
["bitfinex","BTCUSD",1748760567236,0.17505986,104360.0,104350.0,1.58593723]
["bitfinex","BTCUSD",1748760567443,0.17505986,104360.0,104350.0,1.58893723]
["bitfinex","BTCUSD",1748760567679,0.17505986,104360.0,104350.0,1.57102358]
["bitfinex","BTCUSD",1748760567889,0.17505986,104360.0,104350.0,1.58893539]
["bitfinex","BTCUSD",1748760568553,0.17505986,104360.0,104350.0,1.5889354]
["bitfinex","BTCUSD",1748760568739,0.17505986,104360.0,104350.0,1.58892236]
["bitfinex","BTCUSD",1748760568919,0.17505986,104360.0,104350.0,1.58892237]
["bitfinex","BTCUSD",1748760569316,0.17505986,104360.0,104350.0,1.58892238]
["bitfinex","BTCUSD",1748760569555,0.17505986,104360.0,104350.0,1.58891574]
["bitfinex","BTCUSD",1748760570013,0.17505986,104360.0,104350.0,1.58891581]
["bitfinex","BTCUSD",1748760570240,0.17505986,104360.0,104350.0,1.58891582]
["bitfinex","BTCUSD",1748760570454,0.17121801,104360.0,104350.0,1.57102358]
["bitfinex","BTCUSD",1748760570674,0.17121801,104360.0,104350.0,1.58891584]
["bitfinex","BTCUSD",1748760570878,0.17121801,104360.0,104350.0,1.59786001]
["bitfinex","BTCUSD",1748760571390,0.17121801,104360.0,104350.0,1.58891584]
["bitfinex","BTCUSD",1748760571519,0.17121801,104360.0,104350.0,1.57102358]
["bitfinex","BTCUSD",1748760572623,0.17121801,104360.0,104350.0,1.56970801]
["bitfinex","BTCUSD",1748760572830,0.17121801,104360.0,104350.0,1.55181966]
["bitfinex","BTCUSD",1748760574077,0.15373627,104360.0,104350.0,1.55181966]
["bitfinex","BTCUSD",1748760574284,0.15373627,104360.0,104350.0,1.57864813]
["bitfinex","BTCUSD",1748760574607,0.15373627,104360.0,104350.0,1.56970531]
["bitfinex","BTCUSD",1748760574857,0.15373627,104360.0,104350.0,1.57864026]
["bitfinex","BTCUSD",1748760575069,0.15373627,104360.0,104350.0,1.57864033]
["bitfinex","BTCUSD",1748760575473,0.15373627,104360.0,104350.0,1.57863859]
["bitfinex","BTCUSD",1748760576613,0.18248153,104360.0,104350.0,1.4897978]
["bitfinex","BTCUSD",1748760576862,0.38370794,104360.0,104350.0,1.07073262]
["bitfinex","BTCUSD",1748760577078,0.38370794,104360.0,104350.0,1.05221119]
["bitfinex","BTCUSD",1748760577293,0.37412646,104360.0,104350.0,1.05156778]
["bitfinex","BTCUSD",1748760577544,0.36454471,104360.0,104350.0,1.06115073]
["bitfinex","BTCUSD",1748760577756,0.36454471,104360.0,104350.0,1.07073402]
["bitfinex","BTCUSD",1748760577979,0.36454471,104360.0,104350.0,1.08031678]
["bitfinex","BTCUSD",1748760578193,0.36454471,104360.0,104350.0,1.08031777]
["bitfinex","BTCUSD",1748760578621,0.36454471,104360.0,104350.0,1.08990044]
["bitfinex","BTCUSD",1748760578832,0.36454471,104360.0,104350.0,1.08990174]
["bitfinex","BTCUSD",1748760579486,0.36454471,104360.0,104350.0,1.08990398]
["bitfinex","BTCUSD",1748760579706,0.36454471,104360.0,104350.0,1.08991197]
["bitfinex","BTCUSD",1748760579952,0.38044471,104360.0,104350.0,1.08991197]
["bitfinex","BTCUSD",1748760580160,0.38044471,104360.0,104350.0,1.0630806]
["bitfinex","BTCUSD",1748760580386,0.38044471,104360.0,104350.0,1.07202439]
["bitfinex","BTCUSD",1748760580620,0.38044471,104360.0,104350.0,1.07202586]
["bitfinex","BTCUSD",1748760580830,0.39694471,104360.0,104350.0,1.0630806]
["bitfinex","BTCUSD",1748760581028,0.39694471,104360.0,104350.0,1.02474992]
["bitfinex","BTCUSD",1748760581331,0.39694471,104360.0,104350.0,1.05222343]
["bitfinex","BTCUSD",1748760581546,0.39694471,104360.0,104350.0,1.04391535]
["bitfinex","BTCUSD",1748760583190,0.39694471,104360.0,104350.0,1.06181063]
["bitfinex","BTCUSD",1748760583319,0.39694471,104360.0,104350.0,1.05286299]
["bitfinex","BTCUSD",1748760583523,0.39694471,104360.0,104350.0,1.06181062]
["bitfinex","BTCUSD",1748760583751,0.39694471,104360.0,104350.0,1.07075825]
["bitfinex","BTCUSD",1748760583959,0.22446419,104360.0,104350.0,1.07075825]
["bitfinex","BTCUSD",1748760584390,0.22446419,104360.0,104350.0,1.07076214]
["bitfinex","BTCUSD",1748760585042,0.41610849,104360.0,104350.0,1.07076223]
["bitfinex","BTCUSD",1748760585278,0.40652683,104360.0,104350.0,1.07076223]
["bitfinex","BTCUSD",1748760585519,0.40652683,104360.0,104350.0,1.07076339]
["bitfinex","BTCUSD",1748760585767,0.40652683,104360.0,104350.0,1.0618133]
["bitfinex","BTCUSD",1748760586012,0.40652683,104360.0,104350.0,1.07076572]
["bitfinex","BTCUSD",1748760586486,0.40652683,104360.0,104350.0,1.07076569]
["bitfinex","BTCUSD",1748760586908,0.40652683,104360.0,104350.0,1.07076892]
["bitfinex","BTCUSD",1748760587167,0.40652683,104360.0,104350.0,1.0528666]
["bitfinex","BTCUSD",1748760587384,0.40652683,104360.0,104350.0,1.07076886]
["bitfinex","BTCUSD",1748760587623,0.40652683,104360.0,104350.0,1.07077169]
["bitfinex","BTCUSD",1748760587830,0.40652683,104360.0,104350.0,1.06181965]
["bitfinex","BTCUSD",1748760588040,0.40652683,104360.0,104350.0,1.07077175]
["bitfinex","BTCUSD",1748760588245,0.40652683,104360.0,104350.0,1.04391544]
["bitfinex","BTCUSD",1748760588443,0.40652683,104360.0,104350.0,1.07077169]
["bitfinex","BTCUSD",1748760588650,0.40652683,104360.0,104350.0,1.07077432]
["bitfinex","BTCUSD",1748760589032,0.40652683,104360.0,104350.0,1.04391544]
["bitfinex","BTCUSD",1748760589289,0.40652683,104360.0,104350.0,1.07077427]
["bitfinex","BTCUSD",1748760589538,0.40652683,104360.0,104350.0,1.0707743]
["bitfinex","BTCUSD",1748760589710,0.21488253,104360.0,104350.0,1.08035916]
["bitfinex","BTCUSD",1748760589949,0.21488253,104360.0,104350.0,1.08035928]
["bitfinex","BTCUSD",1748760590200,0.40652683,104360.0,104350.0,1.08035928]
["bitfinex","BTCUSD",1748760590374,0.40652683,104360.0,104350.0,1.06245399]
["bitfinex","BTCUSD",1748760590605,0.40652683,104360.0,104350.0,1.08036594]
["bitfinex","BTCUSD",1748760590849,0.40652683,104360.0,104350.0,1.07078336]
["bitfinex","BTCUSD",1748760590970,0.40652683,104360.0,104350.0,1.07078335]
["bitfinex","BTCUSD",1748760591213,0.40652683,104360.0,104350.0,1.07078337]
["bitfinex","BTCUSD",1748760591512,0.40652683,104360.0,104350.0,1.0618333]
["bitfinex","BTCUSD",1748760591696,0.40652683,104360.0,104350.0,1.07079224]
["bitfinex","BTCUSD",1748760591911,0.40652683,104360.0,104350.0,1.06183331]
["bitfinex","BTCUSD",1748760592044,0.40652683,104360.0,104350.0,1.07079224]
["bitfinex","BTCUSD",1748760592947,0.40652683,104360.0,104350.0,1.07080657]
["bitfinex","BTCUSD",1748760593151,0.40652683,104360.0,104350.0,1.04391544]
["bitfinex","BTCUSD",1748760593368,0.40652683,104360.0,104350.0,1.07080657]
["bitfinex","BTCUSD",1748760593583,0.40652683,104360.0,104350.0,1.07080745]
["bitfinex","BTCUSD",1748760594557,0.40652683,104360.0,104350.0,1.04391544]
["bitfinex","BTCUSD",1748760594737,0.40652683,104360.0,104350.0,1.07081311]
["bitfinex","BTCUSD",1748760595419,0.40652683,104360.0,104350.0,1.06184722]
["bitfinex","BTCUSD",1748760595634,0.40652683,104360.0,104350.0,1.07081354]
["bitfinex","BTCUSD",1748760596555,0.40652683,104360.0,104350.0,1.07081453]
["bitfinex","BTCUSD",1748760596769,0.40652683,104360.0,104350.0,1.05288197]
["bitfinex","BTCUSD",1748760596947,0.40652683,104360.0,104350.0,1.07081501]
["bitfinex","BTCUSD",1748760597158,0.40652683,104360.0,104350.0,1.04391544]
["bitfinex","BTCUSD",1748760597360,0.40652683,104360.0,104350.0,1.03433277]
["bitfinex","BTCUSD",1748760597690,0.38736278,104360.0,104350.0,1.05226585]
["bitfinex","BTCUSD",1748760597888,0.20530023,104360.0,104350.0,1.05349793]
["bitfinex","BTCUSD",1748760598092,0.22446401,104360.0,104350.0,1.08039773]
["bitfinex","BTCUSD",1748760598557,0.23404622,104360.0,104350.0,1.08039773]
["bitfinex","BTCUSD",1748760598763,0.23404622,104360.0,104350.0,1.08039839]
["bitfinex","BTCUSD",1748760598971,0.23404622,104360.0,104350.0,1.08039972]
["bitfinex","BTCUSD",1748760599386,0.23404622,104360.0,104350.0,1.07143246]
["bitfinex","BTCUSD",1748760599607,0.23404622,104360.0,104350.0,1.0804028]
["bitfinex","BTCUSD",1748760600333,0.23404622,104360.0,104350.0,1.05349793]
["bitfinex","BTCUSD",1748760600461,0.23404622,104360.0,104350.0,1.0804029]
["bitfinex","BTCUSD",1748760600686,0.42569052,104360.0,104350.0,1.07082041]
["bitfinex","BTCUSD",1748760601582,0.42569052,104360.0,104350.0,1.04391544]
["bitfinex","BTCUSD",1748760601814,0.21488189,104360.0,104350.0,1.0804071]
["bitfinex","BTCUSD",1748760602037,0.22446401,104360.0,104350.0,1.0804071]
["bitfinex","BTCUSD",1748760602449,0.22446401,104360.0,104350.0,1.06246764]
["bitfinex","BTCUSD",1748760602649,0.22446401,104360.0,104350.0,1.05349793]
["bitfinex","BTCUSD",1748760602933,0.22446401,104360.0,104350.0,1.40350408]
["bitfinex","BTCUSD",1748760603194,0.23404622,104360.0,104350.0,1.37659495]
["bitfinex","BTCUSD",1748760603441,0.23404622,104360.0,104350.0,1.40350462]
["bitfinex","BTCUSD",1748760603681,0.23404622,104360.0,104350.0,1.40350463]
["bitfinex","BTCUSD",1748760604119,0.42569052,104360.0,104350.0,1.39392214]
["bitfinex","BTCUSD",1748760604330,0.42569052,104360.0,104350.0,1.40350472]
["bitfinex","BTCUSD",1748760604557,0.42569052,104360.0,104350.0,1.40350525]
["bitfinex","BTCUSD",1748760604994,0.23404622,104360.0,104350.0,1.40350525]
["bitfinex","BTCUSD",1748760605181,0.23404622,104360.0,104350.0,1.39514918]
["bitfinex","BTCUSD",1748760605385,0.23404622,104360.0,104350.0,1.41309248]
["bitfinex","BTCUSD",1748760605592,0.23404622,104360.0,104350.0,1.41310007]
["bitfinex","BTCUSD",1748760605795,0.42569052,104360.0,104350.0,1.37659504]
["bitfinex","BTCUSD",1748760606003,0.42569052,104360.0,104350.0,1.40351758]
["bitfinex","BTCUSD",1748760606212,0.42569052,104360.0,104350.0,1.40351756]
["bitfinex","BTCUSD",1748760606413,0.23404622,104360.0,104350.0,1.41310008]
["bitfinex","BTCUSD",1748760606616,0.23404622,104360.0,104350.0,1.41310034]
["bitfinex","BTCUSD",1748760606866,0.41610886,104360.0,104350.0,1.3843526]
["bitfinex","BTCUSD",1748760607076,0.40652693,104360.0,104350.0,1.0612607]
["bitfinex","BTCUSD",1748760607278,0.40652693,104360.0,104350.0,1.06127073]
["bitfinex","BTCUSD",1748760607453,0.3969449,104360.0,104350.0,1.05168788]
["bitfinex","BTCUSD",1748760607655,0.3969449,104360.0,104350.0,1.0522916]
["bitfinex","BTCUSD",1748760607862,0.3969449,104360.0,104350.0,1.07085384]
["bitfinex","BTCUSD",1748760608278,0.3969449,104360.0,104350.0,1.07085379]
["bitfinex","BTCUSD",1748760608500,0.46231252,104360.0,104350.0,0.83248356]
["bitfinex","BTCUSD",1748760608715,0.48321708,104360.0,104350.0,0.85044281]
["bitfinex","BTCUSD",1748760609164,0.49264628,104360.0,104350.0,0.85044281]
["bitfinex","BTCUSD",1748760609353,0.49264628,104360.0,104350.0,0.85044446]
["bitfinex","BTCUSD",1748760609569,0.52563261,104360.0,104350.0,0.8504321]
["bitfinex","BTCUSD",1748760609788,0.52563261,104360.0,104350.0,0.85043219]
["bitfinex","BTCUSD",1748760610257,0.52563261,104360.0,104350.0,0.85043241]
["bitfinex","BTCUSD",1748760610553,0.52563261,104360.0,104350.0,0.85042435]
["bitfinex","BTCUSD",1748760610788,0.52563261,104360.0,104350.0,0.85042442]
["bitfinex","BTCUSD",1748760611007,0.48321708,104360.0,104350.0,0.85042442]
["bitfinex","BTCUSD",1748760611214,0.48321708,104360.0,104350.0,0.85042472]
["bitfinex","BTCUSD",1748760611429,0.48321708,104360.0,104350.0,0.85042473]
["bitfinex","BTCUSD",1748760612483,0.48321708,104360.0,104350.0,0.85042049]
["bitfinex","BTCUSD",1748760612682,0.49264916,104360.0,104350.0,0.85042049]
["bitfinex","BTCUSD",1748760613714,0.49264916,104360.0,104350.0,0.82350412]
["bitfinex","BTCUSD",1748760613863,0.48321708,104360.0,104350.0,0.85040813]
["bitfinex","BTCUSD",1748760614066,0.48321708,104360.0,104350.0,0.85040794]
["bitfinex","BTCUSD",1748760614283,0.48321708,104360.0,104350.0,0.82350412]
["bitfinex","BTCUSD",1748760614490,0.48321708,104360.0,104350.0,0.85040753]
["bitfinex","BTCUSD",1748760614898,0.48321708,104360.0,104350.0,0.82350412]
["bitfinex","BTCUSD",1748760615253,0.48321708,104360.0,104350.0,0.85937339]
["bitfinex","BTCUSD",1748760615457,0.48321708,104360.0,104350.0,0.84143973]
["bitfinex","BTCUSD",1748760615814,0.48321708,104360.0,104350.0,0.86833966]
["bitfinex","BTCUSD",1748760616015,0.46671708,104360.0,104350.0,0.85040637]
["bitfinex","BTCUSD",1748760616439,0.46671708,104360.0,104350.0,0.84143973]
["bitfinex","BTCUSD",1748760616825,0.53071772,104360.0,104350.0,0.86833915]
["bitfinex","BTCUSD",1748760617031,0.54591772,104360.0,104350.0,0.86833915]
["bitfinex","BTCUSD",1748760617429,0.54591772,104360.0,104350.0,0.84143973]
["bitfinex","BTCUSD",1748760617634,0.54591772,104360.0,104350.0,0.86833864]
["bitfinex","BTCUSD",1748760618627,0.54591772,104360.0,104350.0,0.86833699]
["bitfinex","BTCUSD",1748760618961,0.54591772,104360.0,104350.0,0.85937069]
["bitfinex","BTCUSD",1748760619165,0.53651215,104360.0,104350.0,0.84143973]
["bitfinex","BTCUSD",1748760619368,0.53651215,104360.0,104350.0,0.85040521]
["bitfinex","BTCUSD",1748760619591,0.53651215,104360.0,104350.0,0.86833617]
["bitfinex","BTCUSD",1748760620282,0.53651215,104360.0,104350.0,0.86833562]
["bitfinex","BTCUSD",1748760620489,0.53651215,104360.0,104350.0,0.86833453]
["bitfinex","BTCUSD",1748760621841,0.48191708,104360.0,104350.0,0.86833453]
["bitfinex","BTCUSD",1748760622108,0.7824644,104360.0,104350.0,0.86833453]
["bitfinex","BTCUSD",1748760622331,0.45081708,104360.0,104350.0,1.05999601]
["bitfinex","BTCUSD",1748760622548,0.64632278,104360.0,104350.0,1.06957863]
["bitfinex","BTCUSD",1748760622766,0.64632278,104360.0,104350.0,1.06957783]
["bitfinex","BTCUSD",1748760622972,0.64632278,104360.0,104350.0,1.06061366]
["bitfinex","BTCUSD",1748760623170,0.64632278,104360.0,104350.0,1.06957777]
["bitfinex","BTCUSD",1748760623630,0.64632278,104360.0,104350.0,1.06061366]
["bitfinex","BTCUSD",1748760623838,0.64632278,104360.0,104350.0,1.04268544]
["bitfinex","BTCUSD",1748760624033,0.64632278,104360.0,104350.0,1.06061417]
["bitfinex","BTCUSD",1748760624384,0.63674057,104360.0,104350.0,0.85936874]
["bitfinex","BTCUSD",1748760624591,0.63674057,104360.0,104350.0,0.86833324]
["bitfinex","BTCUSD",1748760624774,0.63674057,104360.0,104350.0,0.86833396]
["bitfinex","BTCUSD",1748760625613,0.65314057,104360.0,104350.0,0.86833396]
["bitfinex","BTCUSD",1748760625802,0.65314057,104360.0,104350.0,0.86833519]
["bitfinex","BTCUSD",1748760626030,0.65314057,104360.0,104350.0,0.84143973]
["bitfinex","BTCUSD",1748760626241,0.65314057,104360.0,104350.0,0.86833519]
["bitfinex","BTCUSD",1748760626455,0.65314057,104360.0,104350.0,0.86833554]
["bitfinex","BTCUSD",1748760626661,0.65314057,104360.0,104350.0,0.84143973]
["bitfinex","BTCUSD",1748760626858,0.66934057,104360.0,104350.0,0.85040529]
["bitfinex","BTCUSD",1748760627085,0.66934057,104360.0,104350.0,0.84143973]
["bitfinex","BTCUSD",1748760627268,0.66934057,104360.0,104350.0,0.85937085]
["bitfinex","BTCUSD",1748760627492,0.66934057,104360.0,104350.0,0.84143973]
["bitfinex","BTCUSD",1748760627675,0.66934057,104360.0,104350.0,0.85937085]
["bitfinex","BTCUSD",1748760627874,0.66934057,104360.0,104350.0,0.84143973]
["bitfinex","BTCUSD",1748760628107,0.37798057,104360.0,104350.0,0.85040548]
["bitfinex","BTCUSD",1748760628321,0.64632269,104360.0,104350.0,1.04268544]
["bitfinex","BTCUSD",1748760628548,0.64632269,104360.0,104350.0,1.06061694]
["bitfinex","BTCUSD",1748760628728,0.64632269,104360.0,104350.0,1.0331024]
["bitfinex","BTCUSD",1748760628883,0.63674057,104360.0,104350.0,1.0331024]
["bitfinex","BTCUSD",1748760629103,0.63674057,104360.0,104350.0,0.84143973]
["bitfinex","BTCUSD",1748760629295,0.63674057,104360.0,104350.0,0.85040536]
["bitfinex","BTCUSD",1748760629482,0.63674057,104360.0,104350.0,0.84143973]
["bitfinex","BTCUSD",1748760630036,0.63674057,104360.0,104350.0,0.85937159]
["bitfinex","BTCUSD",1748760630460,0.63674057,104360.0,104350.0,0.84143973]
["bitfinex","BTCUSD",1748760631051,0.63674057,104360.0,104350.0,1.04268553]
["bitfinex","BTCUSD",1748760631201,0.63674057,104360.0,104350.0,0.85040604]
["bitfinex","BTCUSD",1748760631403,0.63674057,104360.0,104350.0,0.84143973]
["bitfinex","BTCUSD",1748760632651,0.63674057,104360.0,104350.0,0.85937231]
["bitfinex","BTCUSD",1748760632860,0.63674057,104360.0,104350.0,0.84143973]
["bitfinex","BTCUSD",1748760633061,0.63674057,104360.0,104350.0,0.85040659]
["bitfinex","BTCUSD",1748760633260,0.63674057,104360.0,104350.0,0.84143973]
["bitfinex","BTCUSD",1748760633483,0.63674057,104360.0,104350.0,0.85937346]
["bitfinex","BTCUSD",1748760633698,0.63674057,104360.0,104350.0,0.84143973]
["bitfinex","BTCUSD",1748760633910,0.63674057,104360.0,104350.0,0.85040659]
["bitfinex","BTCUSD",1748760634112,0.63674057,104360.0,104350.0,0.86834032]
["bitfinex","BTCUSD",1748760634308,0.63674057,104360.0,104350.0,0.84143973]
["bitfinex","BTCUSD",1748760634555,0.63674057,104360.0,104350.0,0.85937505]
["bitfinex","BTCUSD",1748760634829,0.63666057,104360.0,104350.0,0.84143973]
["bitfinex","BTCUSD",1748760635024,0.63666057,104360.0,104350.0,0.86834259]
["bitfinex","BTCUSD",1748760635225,0.63666057,104360.0,104350.0,0.84143973]
["bitfinex","BTCUSD",1748760636346,0.63666057,104360.0,104350.0,0.8504085]
["bitfinex","BTCUSD",1748760636582,0.34538057,104360.0,104350.0,0.84143973]
["bitfinex","BTCUSD",1748760636798,0.1824818,104360.0,104350.0,1.41190482]
["bitfinex","BTCUSD",1748760637010,0.4738418,104360.0,104350.0,1.38499379]
["bitfinex","BTCUSD",1748760637229,0.6654861,104360.0,104350.0,1.3927385]
["bitfinex","BTCUSD",1748760637416,0.65590453,104360.0,104350.0,1.37041139]
["bitfinex","BTCUSD",1748760637752,0.65590453,104360.0,104350.0,1.37938393]
["bitfinex","BTCUSD",1748760637977,0.64632269,104360.0,104350.0,1.36082854]
["bitfinex","BTCUSD",1748760638173,0.64632269,104360.0,104350.0,1.38835638]
["bitfinex","BTCUSD",1748760638372,0.64632269,104360.0,104350.0,1.3704113]
["bitfinex","BTCUSD",1748760638791,0.64632269,104360.0,104350.0,1.37938918]
["bitfinex","BTCUSD",1748760639357,0.64632269,104360.0,104350.0,1.37999397]
["bitfinex","BTCUSD",1748760639557,0.64632269,104360.0,104350.0,1.41590595]
["bitfinex","BTCUSD",1748760640009,0.64632269,104360.0,104350.0,1.40632328]
["bitfinex","BTCUSD",1748760640228,0.64632269,104360.0,104350.0,1.40632417]
["bitfinex","BTCUSD",1748760640414,0.64632269,104360.0,104350.0,1.40632391]
["bitfinex","BTCUSD",1748760640620,0.64632269,104360.0,104350.0,1.39673062]
["bitfinex","BTCUSD",1748760641536,0.64632269,104360.0,104350.0,1.39673043]
["bitfinex","BTCUSD",1748760641736,0.63674057,104360.0,104350.0,1.37878096]
["bitfinex","BTCUSD",1748760641948,0.63674057,104360.0,104350.0,1.40631289]
["bitfinex","BTCUSD",1748760642235,0.63674057,104360.0,104350.0,1.38775509]
["bitfinex","BTCUSD",1748760642473,0.63674057,104360.0,104350.0,1.39672942]
["bitfinex","BTCUSD",1748760642996,0.63674057,104360.0,104350.0,1.39672435]
["bitfinex","BTCUSD",1748760643458,0.63654057,104360.0,104350.0,1.39672371]
["bitfinex","BTCUSD",1748760643639,0.63654057,104360.0,104350.0,1.40630654]
["bitfinex","BTCUSD",1748760643869,0.63654057,104360.0,104350.0,1.40630665]
["bitfinex","BTCUSD",1748760644089,0.65194057,104360.0,104350.0,1.40630662]
["bitfinex","BTCUSD",1748760644292,0.65194057,104360.0,104350.0,1.37938927]
["bitfinex","BTCUSD",1748760644505,0.65194057,104360.0,104350.0,1.40630665]
["bitfinex","BTCUSD",1748760644691,0.65194057,104360.0,104350.0,1.37877888]
["bitfinex","BTCUSD",1748760644899,0.65194057,104360.0,104350.0,1.39672105]
["bitfinex","BTCUSD",1748760645301,0.65194057,104360.0,104350.0,1.39672086]
["bitfinex","BTCUSD",1748760645504,0.65194057,104360.0,104350.0,1.39672077]
["bitfinex","BTCUSD",1748760645707,0.65194057,104360.0,104350.0,1.40630362]
["bitfinex","BTCUSD",1748760646741,0.65194057,104360.0,104350.0,1.39672077]
["bitfinex","BTCUSD",1748760646953,0.66774057,104360.0,104350.0,1.39672095]
["bitfinex","BTCUSD",1748760647139,0.66774057,104360.0,104350.0,1.40630399]
["bitfinex","BTCUSD",1748760647337,0.66774057,104360.0,104350.0,1.41588694]
["bitfinex","BTCUSD",1748760647578,0.66774057,104360.0,104350.0,1.41588475]
["bitfinex","BTCUSD",1748760647939,0.66774057,104360.0,104350.0,1.40691403]
["bitfinex","BTCUSD",1748760648124,0.66774057,104360.0,104350.0,1.41588475]
["bitfinex","BTCUSD",1748760648532,0.66774057,104360.0,104350.0,1.4254679]
["bitfinex","BTCUSD",1748760648765,0.66774057,104360.0,104350.0,1.43505066]
["bitfinex","BTCUSD",1748760648969,0.34538057,104360.0,104350.0,1.4158851]
["bitfinex","BTCUSD",1748760649183,0.63638057,104360.0,104350.0,1.42546772]
["bitfinex","BTCUSD",1748760649610,0.63638057,104360.0,104350.0,1.40752605]
["bitfinex","BTCUSD",1748760649834,0.1633183,104360.0,104350.0,1.40813774]
["bitfinex","BTCUSD",1748760650050,0.37412656,104360.0,104350.0,1.4260793]
["bitfinex","BTCUSD",1748760650276,0.37412656,104360.0,104350.0,1.39855525]
["bitfinex","BTCUSD",1748760650478,0.37412656,104360.0,104350.0,1.42546854]
["bitfinex","BTCUSD",1748760651002,0.38972656,104360.0,104350.0,1.42546854]
["bitfinex","BTCUSD",1748760651215,0.38014481,104360.0,104350.0,1.08315974]
["bitfinex","BTCUSD",1748760651432,0.39564481,104360.0,104350.0,1.38836072]
["bitfinex","BTCUSD",1748760651606,0.39564481,104360.0,104350.0,1.40630506]
["bitfinex","BTCUSD",1748760651765,0.39564481,104360.0,104350.0,1.39733326]
["bitfinex","BTCUSD",1748760651968,0.39564481,104360.0,104350.0,1.40630507]
["bitfinex","BTCUSD",1748760652593,0.37056278,104360.0,104350.0,1.19547623]
["bitfinex","BTCUSD",1748760652793,0.463074,104360.0,104350.0,0.87233511]
["bitfinex","BTCUSD",1748760653013,0.463074,104360.0,104350.0,0.87233619]
["bitfinex","BTCUSD",1748760653405,0.463074,104360.0,104350.0,0.86336429]
["bitfinex","BTCUSD",1748760653617,0.447474,104360.0,104350.0,0.86336429]
["bitfinex","BTCUSD",1748760653879,0.447474,104360.0,104350.0,0.84541761]
["bitfinex","BTCUSD",1748760655286,0.447474,104360.0,104350.0,0.85439204]
["bitfinex","BTCUSD",1748760655668,0.447474,104360.0,104350.0,0.86336919]
["bitfinex","BTCUSD",1748760655879,0.447474,104360.0,104350.0,0.87234498]
["bitfinex","BTCUSD",1748760656077,0.35496278,104360.0,104350.0,0.84541761]
["bitfinex","BTCUSD",1748760656305,0.35496278,104360.0,104350.0,0.85439619]
["bitfinex","BTCUSD",1748760656507,0.35496278,104360.0,104350.0,0.84541761]
["bitfinex","BTCUSD",1748760656712,0.35496278,104360.0,104350.0,0.86337477]
["bitfinex","BTCUSD",1748760657309,0.35496278,104360.0,104350.0,0.84541761]
["bitfinex","BTCUSD",1748760657538,0.35496278,104360.0,104350.0,0.85439619]
["bitfinex","BTCUSD",1748760657735,0.37096278,104360.0,104350.0,0.84541761]
["bitfinex","BTCUSD",1748760658157,0.37096278,104360.0,104350.0,0.85439619]
["bitfinex","BTCUSD",1748760658377,0.37096278,104360.0,104350.0,0.85439621]
["bitfinex","BTCUSD",1748760658595,0.37096278,104360.0,104350.0,0.84541761]
["bitfinex","BTCUSD",1748760658768,0.38746278,104360.0,104350.0,0.84541761]
["bitfinex","BTCUSD",1748760660593,0.38746278,104360.0,104350.0,0.87235342]
["bitfinex","BTCUSD",1748760660974,0.38746278,104360.0,104350.0,0.84541761]
["bitfinex","BTCUSD",1748760661140,0.38746278,104360.0,104350.0,0.87235035]
["bitfinex","BTCUSD",1748760661346,0.38746278,104360.0,104350.0,0.87235034]
["bitfinex","BTCUSD",1748760661570,0.38746278,104360.0,104350.0,0.85439518]
["bitfinex","BTCUSD",1748760661725,0.38746278,104360.0,104350.0,0.84541761]
["bitfinex","BTCUSD",1748760662154,0.38746278,104360.0,104350.0,0.86337276]
["bitfinex","BTCUSD",1748760662379,0.38746278,104360.0,104350.0,0.85439518]
["bitfinex","BTCUSD",1748760662564,0.38746278,104360.0,104350.0,0.84541761]
["bitfinex","BTCUSD",1748760663041,0.38746278,104360.0,104350.0,0.85439518]
["bitfinex","BTCUSD",1748760663231,0.38746278,104360.0,104350.0,0.87235033]
["bitfinex","BTCUSD",1748760663449,0.38746278,104360.0,104350.0,0.86337276]
["bitfinex","BTCUSD",1748760663666,0.38746278,104360.0,104350.0,0.84541761]
["bitfinex","BTCUSD",1748760663916,0.479974,104360.0,104350.0,0.84541761]
["bitfinex","BTCUSD",1748760664137,0.479974,104360.0,104350.0,0.85439518]
["bitfinex","BTCUSD",1748760664352,0.479974,104360.0,104350.0,0.86337276]
["bitfinex","BTCUSD",1748760664798,0.479974,104360.0,104350.0,0.84541761]
["bitfinex","BTCUSD",1748760665045,0.479974,104360.0,104350.0,0.87235033]
["bitfinex","BTCUSD",1748760665510,0.479974,104360.0,104350.0,0.87234987]
["bitfinex","BTCUSD",1748760665641,0.479974,104360.0,104350.0,0.86337184]
["bitfinex","BTCUSD",1748760665847,0.38746278,104360.0,104350.0,0.84541761]
["bitfinex","BTCUSD",1748760666029,0.38746278,104360.0,104350.0,0.87234895]
["bitfinex","BTCUSD",1748760667403,0.48331708,104360.0,104350.0,0.87234792]
["bitfinex","BTCUSD",1748760667641,0.48331708,104360.0,104350.0,0.86337183]
["bitfinex","BTCUSD",1748760667822,0.5758283,104360.0,104350.0,0.84541761]
["bitfinex","BTCUSD",1748760669626,0.58539139,104360.0,104350.0,0.85439518]
["bitfinex","BTCUSD",1748760669996,0.58539139,104360.0,104350.0,0.86337276]
["bitfinex","BTCUSD",1748760670195,0.58539139,104360.0,104350.0,0.87235033]
["bitfinex","BTCUSD",1748760670427,0.58539139,104360.0,104350.0,0.86337276]
["bitfinex","BTCUSD",1748760670766,0.58539139,104360.0,104350.0,0.84541761]
["bitfinex","BTCUSD",1748760671087,0.58539139,104360.0,104350.0,0.86337254]
["bitfinex","BTCUSD",1748760671293,0.58539139,104360.0,104350.0,0.84541761]
["bitfinex","BTCUSD",1748760671957,0.58539139,104360.0,104350.0,0.86337254]
["bitfinex","BTCUSD",1748760672164,0.58539139,104360.0,104350.0,0.84541761]
["bitfinex","BTCUSD",1748760672364,0.58539139,104360.0,104350.0,0.87235]
["bitfinex","BTCUSD",1748760672798,0.58539139,104360.0,104350.0,0.87234973]
["bitfinex","BTCUSD",1748760673148,0.55289139,104360.0,104350.0,0.87234973]
["bitfinex","BTCUSD",1748760673360,0.55289139,104360.0,104350.0,0.85439498]
["bitfinex","BTCUSD",1748760673559,0.55289139,104360.0,104350.0,0.87234973]
["bitfinex","BTCUSD",1748760673909,0.55289139,104360.0,104350.0,0.85439498]
["bitfinex","BTCUSD",1748760674117,0.55289139,104360.0,104350.0,0.87234973]
["bitfinex","BTCUSD",1748760674430,0.55289139,104360.0,104350.0,0.87233461]
["bitfinex","BTCUSD",1748760674622,0.55289139,104360.0,104350.0,0.87233385]
["bitfinex","BTCUSD",1748760675031,0.55289139,104360.0,104350.0,0.86336177]
["bitfinex","BTCUSD",1748760675268,0.55289139,104360.0,104350.0,0.87233385]
["bitfinex","BTCUSD",1748760675451,0.55289139,104360.0,104350.0,0.87233156]
["bitfinex","BTCUSD",1748760676366,0.55289139,104360.0,104350.0,0.8723232]
["bitfinex","BTCUSD",1748760676573,0.55289139,104360.0,104350.0,0.85438606]
["bitfinex","BTCUSD",1748760676781,0.55289139,104360.0,104350.0,0.87232297]
["bitfinex","BTCUSD",1748760677122,0.55289139,104360.0,104350.0,0.87232314]
["bitfinex","BTCUSD",1748760677694,0.55289139,104360.0,104350.0,0.84541761]
["bitfinex","BTCUSD",1748760677899,0.55289139,104360.0,104350.0,0.87232137]
["bitfinex","BTCUSD",1748760678323,0.55289139,104360.0,104350.0,0.85438553]
["bitfinex","BTCUSD",1748760678444,0.55289139,104360.0,104350.0,0.84541761]
["bitfinex","BTCUSD",1748760679320,0.56849139,104360.0,104350.0,0.85438521]
["bitfinex","BTCUSD",1748760679614,0.58409139,104360.0,104350.0,0.84541761]
["bitfinex","BTCUSD",1748760679815,0.58409139,104360.0,104350.0,0.85438579]
["bitfinex","BTCUSD",1748760680035,0.58409139,104360.0,104350.0,0.86335397]
["bitfinex","BTCUSD",1748760680263,0.58409139,104360.0,104350.0,0.84541761]
["bitfinex","BTCUSD",1748760680660,0.58409139,104360.0,104350.0,0.86335397]
["bitfinex","BTCUSD",1748760680863,0.58409139,104360.0,104350.0,0.84541761]
["bitfinex","BTCUSD",1748760681014,0.58409139,104360.0,104350.0,0.86335397]
["bitfinex","BTCUSD",1748760681217,0.58409139,104360.0,104350.0,0.84541761]
["bitfinex","BTCUSD",1748760681418,0.58409139,104360.0,104350.0,0.86335679]
["bitfinex","BTCUSD",1748760681660,0.58409139,104360.0,104350.0,0.8543872]
["bitfinex","BTCUSD",1748760681889,0.58409139,104360.0,104350.0,0.87232638]
["bitfinex","BTCUSD",1748760683151,0.58409139,104360.0,104350.0,0.86335679]
["bitfinex","BTCUSD",1748760683339,0.58409139,104360.0,104350.0,0.87232638]
["bitfinex","BTCUSD",1748760683761,0.58409139,104360.0,104350.0,0.87232663]
["bitfinex","BTCUSD",1748760684296,0.58409139,104360.0,104350.0,0.87232695]
["bitfinex","BTCUSD",1748760684537,0.58409139,104360.0,104350.0,0.84541761]
["bitfinex","BTCUSD",1748760684741,0.58409139,104360.0,104350.0,0.87232711]
["bitfinex","BTCUSD",1748760685639,0.58409139,104360.0,104350.0,0.87232831]
["bitfinex","BTCUSD",1748760685867,0.58409139,104360.0,104350.0,0.86335848]
["bitfinex","BTCUSD",1748760686074,0.58409139,104360.0,104350.0,0.87232891]
["bitfinex","BTCUSD",1748760686493,0.58409139,104360.0,104350.0,0.85438804]
["bitfinex","BTCUSD",1748760686673,0.58409139,104360.0,104350.0,0.85438834]
["bitfinex","BTCUSD",1748760686884,0.58409139,104360.0,104350.0,0.87232981]
["bitfinex","BTCUSD",1748760687016,0.58409139,104360.0,104350.0,0.85438834]
["bitfinex","BTCUSD",1748760687220,0.58409139,104360.0,104350.0,0.87232981]
["bitfinex","BTCUSD",1748760687671,0.58409139,104360.0,104350.0,0.87233039]
["bitfinex","BTCUSD",1748760687879,0.58409139,104360.0,104350.0,0.86335966]
["bitfinex","BTCUSD",1748760688192,0.58409139,104360.0,104350.0,0.87233068]
["bitfinex","BTCUSD",1748760688370,0.58409139,104360.0,104350.0,0.85438891]
["bitfinex","BTCUSD",1748760688690,0.58409139,104360.0,104350.0,0.86336022]
["bitfinex","BTCUSD",1748760688900,0.58409139,104360.0,104350.0,0.85438891]
["bitfinex","BTCUSD",1748760689098,0.58409139,104360.0,104350.0,0.84541761]
["bitfinex","BTCUSD",1748760689463,0.85937139,104360.0,104350.0,0.84541761]
["bitfinex","BTCUSD",1748760689672,0.84377139,104360.0,104350.0,0.86336022]
["bitfinex","BTCUSD",1748760689868,0.84377139,104360.0,104350.0,0.84541761]
["bitfinex","BTCUSD",1748760690067,0.84377139,104360.0,104350.0,0.87233152]
["bitfinex","BTCUSD",1748760690283,0.84377139,104360.0,104350.0,0.88130282]
["bitfinex","BTCUSD",1748760690496,0.84377139,104360.0,104350.0,0.86336021]
["bitfinex","BTCUSD",1748760690658,0.84377139,104360.0,104350.0,0.88130282]
["bitfinex","BTCUSD",1748760690889,0.84377139,104360.0,104350.0,0.88130525]
["bitfinex","BTCUSD",1748760691578,0.84377139,104360.0,104350.0,0.87233314]
["bitfinex","BTCUSD",1748760692036,0.84377139,104360.0,104350.0,0.85438891]
["bitfinex","BTCUSD",1748760692419,0.84377139,104360.0,104350.0,0.88130552]
["bitfinex","BTCUSD",1748760692629,0.84377139,104360.0,104350.0,0.85438891]
["bitfinex","BTCUSD",1748760692937,0.84377139,104360.0,104350.0,0.8633612]
["bitfinex","BTCUSD",1748760693086,0.84377139,104360.0,104350.0,0.85438891]
["bitfinex","BTCUSD",1748760694097,0.84377139,104360.0,104350.0,0.88130582]
["bitfinex","BTCUSD",1748760694310,0.84377139,104360.0,104350.0,0.85438891]
["bitfinex","BTCUSD",1748760694944,0.84377139,104360.0,104350.0,0.86336122]
["bitfinex","BTCUSD",1748760695121,0.84377139,104360.0,104350.0,0.85438891]
["bitfinex","BTCUSD",1748760695609,0.84377139,104360.0,104350.0,0.86336253]
["bitfinex","BTCUSD",1748760695885,0.84377139,104360.0,104350.0,0.85438891]
["bitfinex","BTCUSD",1748760696221,0.84377139,104360.0,104350.0,0.87233621]
["bitfinex","BTCUSD",1748760696477,0.84377139,104360.0,104350.0,0.86336484]
["bitfinex","BTCUSD",1748760696887,0.84377139,104360.0,104350.0,0.85438891]
["bitfinex","BTCUSD",1748760697320,0.84377139,104360.0,104350.0,0.8813167]
["bitfinex","BTCUSD",1748760697530,1.18377139,104360.0,104350.0,0.86337198]
["bitfinex","BTCUSD",1748760697735,1.18377139,104360.0,104350.0,0.85438891]
["bitfinex","BTCUSD",1748760697969,1.21254839,104360.0,104350.0,0.8723559]
["bitfinex","BTCUSD",1748760698171,1.21254839,104360.0,104350.0,0.85438891]
["bitfinex","BTCUSD",1748760698379,1.21254839,104360.0,104350.0,0.85138891]
["bitfinex","BTCUSD",1748760698582,1.21254839,104360.0,104350.0,0.86037255]
["bitfinex","BTCUSD",1748760698738,1.21254839,104360.0,104350.0,0.85438891]
["bitfinex","BTCUSD",1748760698935,1.21254839,104360.0,104350.0,0.87235621]
["bitfinex","BTCUSD",1748760699142,1.21254839,104360.0,104350.0,0.86337256]
["bitfinex","BTCUSD",1748760699349,1.21254839,104360.0,104350.0,0.85138891]
["bitfinex","BTCUSD",1748760699550,1.21254839,104360.0,104350.0,0.85238891]
["bitfinex","BTCUSD",1748760700374,1.21254839,104360.0,104350.0,0.86136637]
["bitfinex","BTCUSD",1748760700578,1.21254839,104360.0,104350.0,0.85238891]
["bitfinex","BTCUSD",1748760700753,1.21254839,104360.0,104350.0,0.86136638]
["bitfinex","BTCUSD",1748760700961,1.21254839,104360.0,104350.0,0.85238891]
["bitfinex","BTCUSD",1748760701140,1.21254839,104360.0,104350.0,0.86136662]
["bitfinex","BTCUSD",1748760701341,1.21254839,104360.0,104350.0,0.85238891]
["bitfinex","BTCUSD",1748760702990,1.21254839,104360.0,104350.0,0.86136663]
["bitfinex","BTCUSD",1748760703194,1.21254839,104360.0,104350.0,0.85238891]
["bitfinex","BTCUSD",1748760704048,1.21254839,104360.0,104350.0,0.86136665]
["bitfinex","BTCUSD",1748760704265,1.21254839,104360.0,104350.0,0.85238891]
["bitfinex","BTCUSD",1748760704472,1.21254839,104360.0,104350.0,0.86136639]
["bitfinex","BTCUSD",1748760705257,1.21254839,104360.0,104350.0,0.85238891]
["bitfinex","BTCUSD",1748760706120,1.21254839,104360.0,104350.0,0.84846188]
["bitfinex","BTCUSD",1748760707880,1.21258839,104360.0,104350.0,0.84846188]
["bitfinex","BTCUSD",1748760708090,0.82915717,104360.0,104350.0,0.84846188]
["bitfinex","BTCUSD",1748760708292,1.12007717,104360.0,104350.0,0.85743079]
["bitfinex","BTCUSD",1748760708504,1.12007717,104360.0,104350.0,0.8574304]
["bitfinex","BTCUSD",1748760708711,1.12007717,104360.0,104350.0,0.85743076]
["bitfinex","BTCUSD",1748760708920,1.12007717,104360.0,104350.0,0.84846188]
["bitfinex","BTCUSD",1748760709124,1.12007717,104360.0,104350.0,0.85743078]
["bitfinex","BTCUSD",1748760709577,1.21033349,104360.0,104350.0,0.85743077]
["bitfinex","BTCUSD",1748760709825,1.21033349,104360.0,104350.0,0.84846188]
["bitfinex","BTCUSD",1748760710055,1.18155649,104360.0,104350.0,0.85743075]
["bitfinex","BTCUSD",1748760710279,1.18155649,104360.0,104350.0,0.85743076]
["bitfinex","BTCUSD",1748760710762,1.18155649,104360.0,104350.0,0.85743113]
["bitfinex","BTCUSD",1748760710979,1.09130017,104360.0,104350.0,0.85743113]
["bitfinex","BTCUSD",1748760711721,1.09130017,104360.0,104350.0,0.85743151]
["bitfinex","BTCUSD",1748760712146,1.09130017,104360.0,104350.0,0.84846188]
["bitfinex","BTCUSD",1748760712363,1.09130017,104360.0,104350.0,0.85743151]
["bitfinex","BTCUSD",1748760712578,1.09130017,104360.0,104350.0,0.85743188]
["bitfinex","BTCUSD",1748760712794,1.17998017,104360.0,104350.0,0.85743188]
["bitfinex","BTCUSD",1748760713039,1.17998017,104360.0,104350.0,0.84846188]
["bitfinex","BTCUSD",1748760713252,1.17998017,104360.0,104350.0,0.85743198]
["bitfinex","BTCUSD",1748760713607,1.17998017,104360.0,104350.0,0.85743206]
["bitfinex","BTCUSD",1748760714010,1.17998017,104360.0,104350.0,0.84846188]
["bitfinex","BTCUSD",1748760714220,1.27249139,104360.0,104350.0,0.85743205]
["bitfinex","BTCUSD",1748760714968,1.27249139,104360.0,104350.0,0.84846188]
["bitfinex","BTCUSD",1748760715097,1.27249139,104360.0,104350.0,0.85743288]
["bitfinex","BTCUSD",1748760715513,1.27249139,104360.0,104350.0,0.84846188]
["bitfinex","BTCUSD",1748760715707,1.27249139,104360.0,104350.0,0.85743403]
["bitfinex","BTCUSD",1748760715936,1.27249139,104360.0,104350.0,0.85743405]
["bitfinex","BTCUSD",1748760716646,1.27249139,104360.0,104350.0,0.84846188]
["bitfinex","BTCUSD",1748760716897,1.27249139,104360.0,104350.0,0.85743565]
["bitfinex","BTCUSD",1748760717349,1.27249139,104360.0,104350.0,0.85743801]
["bitfinex","BTCUSD",1748760717558,1.27249139,104360.0,104350.0,0.84846188]
["bitfinex","BTCUSD",1748760717762,1.27249139,104360.0,104350.0,0.85743802]
["bitfinex","BTCUSD",1748760718189,1.2629283,104360.0,104350.0,0.85744226]
["bitfinex","BTCUSD",1748760718417,1.2628083,104360.0,104350.0,0.87540303]
["bitfinex","BTCUSD",1748760718631,1.2628083,104360.0,104350.0,0.87540318]
["bitfinex","BTCUSD",1748760718851,1.2628083,104360.0,104350.0,0.87540347]
["bitfinex","BTCUSD",1748760719480,1.2628083,104360.0,104350.0,0.85744254]
["bitfinex","BTCUSD",1748760719785,1.17029708,104360.0,104350.0,0.87540388]
["bitfinex","BTCUSD",1748760719992,1.17029708,104360.0,104350.0,0.86642321]
["bitfinex","BTCUSD",1748760720200,1.17029708,104360.0,104350.0,0.87540387]
["bitfinex","BTCUSD",1748760721724,1.17029708,104360.0,104350.0,0.85744262]
["bitfinex","BTCUSD",1748760721958,1.17029708,104360.0,104350.0,0.87540404]
["bitfinex","BTCUSD",1748760722939,1.17029708,104360.0,104350.0,0.87540413]
["bitfinex","BTCUSD",1748760723137,1.17029708,104360.0,104350.0,0.87540431]
["bitfinex","BTCUSD",1748760723325,1.2628083,104360.0,104350.0,0.87540431]
["bitfinex","BTCUSD",1748760723852,1.2628083,104360.0,104350.0,0.8664235]
["bitfinex","BTCUSD",1748760724029,1.2628083,104360.0,104350.0,0.87540442]
["bitfinex","BTCUSD",1748760724237,1.17029708,104360.0,104350.0,0.87540442]
["bitfinex","BTCUSD",1748760724367,1.17029708,104360.0,104350.0,0.87540455]
["bitfinex","BTCUSD",1748760724603,1.17029708,104360.0,104350.0,0.87540454]
["bitfinex","BTCUSD",1748760724876,1.17029708,104360.0,104350.0,0.87540474]
["bitfinex","BTCUSD",1748760725107,1.17029708,104360.0,104350.0,0.8664238]
["bitfinex","BTCUSD",1748760725307,1.17029708,104360.0,104350.0,0.87540476]
["bitfinex","BTCUSD",1748760725711,1.20252962,104360.0,104350.0,0.87540484]
["bitfinex","BTCUSD",1748760725913,1.17029708,104360.0,104350.0,0.88438636]
["bitfinex","BTCUSD",1748760726126,1.17029708,104360.0,104350.0,0.88438634]
["bitfinex","BTCUSD",1748760726850,1.17029708,104360.0,104350.0,0.8843863]
["bitfinex","BTCUSD",1748760726998,1.17029708,104360.0,104350.0,0.88438628]
["bitfinex","BTCUSD",1748760727195,1.17029708,104360.0,104350.0,0.85744292]
["bitfinex","BTCUSD",1748760727449,1.17029708,104360.0,104350.0,0.88438628]
["bitfinex","BTCUSD",1748760727705,1.17029708,104360.0,104350.0,0.87540533]
["bitfinex","BTCUSD",1748760727880,1.17029708,104360.0,104350.0,0.88438653]
["bitfinex","BTCUSD",1748760728074,1.17029708,104360.0,104350.0,0.88438654]
["bitfinex","BTCUSD",1748760728279,1.17029708,104360.0,104350.0,0.88438655]
["bitfinex","BTCUSD",1748760728511,1.17029708,104360.0,104350.0,0.85744292]
["bitfinex","BTCUSD",1748760728681,1.17029708,104360.0,104350.0,0.86642421]
["bitfinex","BTCUSD",1748760729084,1.17029708,104360.0,104350.0,0.88438679]
["bitfinex","BTCUSD",1748760729285,1.2628083,104360.0,104350.0,0.88438679]
["bitfinex","BTCUSD",1748760729681,1.2628083,104360.0,104350.0,0.85744292]
["bitfinex","BTCUSD",1748760729896,1.2628083,104360.0,104350.0,0.88438671]
["bitfinex","BTCUSD",1748760730335,1.2628083,104360.0,104350.0,0.85744292]
["bitfinex","BTCUSD",1748760730506,1.2628083,104360.0,104350.0,0.87540544]
["bitfinex","BTCUSD",1748760730704,1.2628083,104360.0,104350.0,0.86642417]
["bitfinex","BTCUSD",1748760730912,1.2628083,104360.0,104350.0,0.85744292]
["bitfinex","BTCUSD",1748760731112,1.2628083,104360.0,104350.0,0.8754054]
["bitfinex","BTCUSD",1748760731349,1.2628083,104360.0,104350.0,0.88438664]
["bitfinex","BTCUSD",1748760732392,1.2628083,104360.0,104350.0,0.85744292]
["bitfinex","BTCUSD",1748760732892,1.2628083,104360.0,104350.0,0.87540565]
["bitfinex","BTCUSD",1748760733274,1.2628083,104360.0,104350.0,0.88438701]
["bitfinex","BTCUSD",1748760733813,0.79069708,104360.0,104350.0,0.88438701]
["bitfinex","BTCUSD",1748760733988,1.17025708,104360.0,104350.0,0.85744292]
["bitfinex","BTCUSD",1748760734193,1.17025708,104360.0,104350.0,0.88438703]
["bitfinex","BTCUSD",1748760734862,1.17025708,104360.0,104350.0,0.88438722]
["bitfinex","BTCUSD",1748760735701,1.17025708,104360.0,104350.0,0.88438902]
["bitfinex","BTCUSD",1748760735890,1.17025708,104360.0,104350.0,0.85744292]
["bitfinex","BTCUSD",1748760736015,1.17025708,104360.0,104350.0,0.88438902]
["bitfinex","BTCUSD",1748760736215,1.2627683,104360.0,104350.0,0.88439021]
["bitfinex","BTCUSD",1748760737165,1.2627683,104360.0,104350.0,0.86642535]
["bitfinex","BTCUSD",1748760737365,1.2627683,104360.0,104350.0,0.88439203]
["bitfinex","BTCUSD",1748760737805,1.2627683,104360.0,104350.0,0.86642627]
["bitfinex","BTCUSD",1748760738007,1.2627683,104360.0,104350.0,0.88439298]
["bitfinex","BTCUSD",1748760738178,1.2627683,104360.0,104350.0,0.86642627]
["bitfinex","BTCUSD",1748760738389,1.17025708,104360.0,104350.0,0.84849066]
["bitfinex","BTCUSD",1748760738644,1.17025708,104360.0,104350.0,0.8664574]
["bitfinex","BTCUSD",1748760739168,1.17025708,104360.0,104350.0,0.86645746]
["bitfinex","BTCUSD",1748760740020,1.18625708,104360.0,104350.0,0.8664574]
["bitfinex","BTCUSD",1748760740253,1.20185708,104360.0,104350.0,0.86645742]
["bitfinex","BTCUSD",1748760740456,1.20185708,104360.0,104350.0,0.86645748]
["bitfinex","BTCUSD",1748760741294,1.20185708,104360.0,104350.0,0.86645752]
["bitfinex","BTCUSD",1748760741511,1.20185708,104360.0,104350.0,0.86645764]
["bitfinex","BTCUSD",1748760741716,1.20185708,104360.0,104350.0,0.83950731]
["bitfinex","BTCUSD",1748760741904,1.20185708,104360.0,104350.0,0.86645764]
["bitfinex","BTCUSD",1748760742834,1.20185708,104360.0,104350.0,0.84849075]
["bitfinex","BTCUSD",1748760743071,1.20185708,104360.0,104350.0,0.86645781]
["bitfinex","BTCUSD",1748760743789,1.20185708,104360.0,104350.0,0.83950731]
["bitfinex","BTCUSD",1748760744013,1.20185708,104360.0,104350.0,0.86645788]
["bitfinex","BTCUSD",1748760744218,1.20185708,104360.0,104350.0,0.83950731]
["bitfinex","BTCUSD",1748760744424,1.20185708,104360.0,104350.0,0.86645788]
["bitfinex","BTCUSD",1748760744628,1.20185708,104360.0,104350.0,0.8664579]
["bitfinex","BTCUSD",1748760745087,1.20185708,104360.0,104350.0,0.86645793]
["bitfinex","BTCUSD",1748760745308,1.20185708,104360.0,104350.0,0.87039212]
["bitfinex","BTCUSD",1748760745504,1.20185708,104360.0,104350.0,0.87039216]
["bitfinex","BTCUSD",1748760745885,1.20185708,104360.0,104350.0,0.87039215]
["bitfinex","BTCUSD",1748760746976,1.20185708,104360.0,104350.0,0.85242497]
["bitfinex","BTCUSD",1748760747392,1.20185708,104360.0,104350.0,0.86140844]
["bitfinex","BTCUSD",1748760747601,1.20185708,104360.0,104350.0,0.86140842]
["bitfinex","BTCUSD",1748760747750,1.20185708,104360.0,104350.0,0.85242496]
["bitfinex","BTCUSD",1748760747935,1.20185708,104360.0,104350.0,0.8434415]
["bitfinex","BTCUSD",1748760748137,1.20185708,104360.0,104350.0,0.85242496]
["bitfinex","BTCUSD",1748760748347,1.20185708,104360.0,104350.0,0.8434415]
["bitfinex","BTCUSD",1748760749871,1.20185708,104360.0,104350.0,0.85242493]
["bitfinex","BTCUSD",1748760750103,1.20185708,104360.0,104350.0,0.87039179]
["bitfinex","BTCUSD",1748760750304,1.2943683,104360.0,104350.0,0.86140836]
["bitfinex","BTCUSD",1748760750757,1.2943683,104360.0,104350.0,0.8434415]
["bitfinex","BTCUSD",1748760751198,1.2943683,104360.0,104350.0,0.87039209]
["bitfinex","BTCUSD",1748760751744,1.2943683,104360.0,104350.0,0.87039213]
["bitfinex","BTCUSD",1748760751945,1.2943683,104360.0,104350.0,0.86140865]
["bitfinex","BTCUSD",1748760752150,1.2943683,104360.0,104350.0,0.8434415]
["bitfinex","BTCUSD",1748760752351,1.20185708,104360.0,104350.0,0.8434415]
["bitfinex","BTCUSD",1748760754026,1.20185708,104360.0,104350.0,0.85242496]
["bitfinex","BTCUSD",1748760754240,1.20185708,104360.0,104350.0,0.86140843]
["bitfinex","BTCUSD",1748760754378,1.20185708,104360.0,104350.0,0.86140854]
["bitfinex","BTCUSD",1748760754576,1.20185708,104360.0,104350.0,0.85242501]
["bitfinex","BTCUSD",1748760754784,1.20185708,104360.0,104350.0,0.8434415]
["bitfinex","BTCUSD",1748760755196,1.20185708,104360.0,104350.0,0.87039186]
["bitfinex","BTCUSD",1748760755639,1.2943683,104360.0,104350.0,0.87039188]
["bitfinex","BTCUSD",1748760755814,1.2943683,104360.0,104350.0,0.87039203]
["bitfinex","BTCUSD",1748760756013,1.2943683,104360.0,104350.0,0.87039209]
["bitfinex","BTCUSD",1748760756216,1.20185708,104360.0,104350.0,0.85242503]
["bitfinex","BTCUSD",1748760756416,1.20185708,104360.0,104350.0,0.87039209]
["bitfinex","BTCUSD",1748760756637,1.20185708,104360.0,104350.0,0.87039207]
["bitfinex","BTCUSD",1748760756802,1.20185708,104360.0,104350.0,0.87039198]
["bitfinex","BTCUSD",1748760757540,1.20185708,104360.0,104350.0,0.87039194]
["bitfinex","BTCUSD",1748760757705,1.20185708,104360.0,104350.0,0.87039188]
["bitfinex","BTCUSD",1748760757905,1.20185708,104360.0,104350.0,0.85242496]
["bitfinex","BTCUSD",1748760758105,1.20185708,104360.0,104350.0,0.87039188]
["bitfinex","BTCUSD",1748760758548,1.20185708,104360.0,104350.0,0.87039194]
["bitfinex","BTCUSD",1748760758787,1.20185708,104360.0,104350.0,0.87039198]
["bitfinex","BTCUSD",1748760759655,1.20185708,104360.0,104350.0,0.87039192]
["bitfinex","BTCUSD",1748760760068,1.20185708,104360.0,104350.0,0.87039182]
["bitfinex","BTCUSD",1748760760294,1.28428457,104360.0,104350.0,0.85242492]
["bitfinex","BTCUSD",1748760760516,1.28428457,104360.0,104350.0,0.87039182]
["bitfinex","BTCUSD",1748760760718,1.28428457,104360.0,104350.0,0.87039183]
["bitfinex","BTCUSD",1748760760931,1.28428457,104360.0,104350.0,0.87039178]
["bitfinex","BTCUSD",1748760761109,1.28428457,104360.0,104350.0,0.87039168]
["bitfinex","BTCUSD",1748760761476,1.28428457,104360.0,104350.0,0.87039162]
["bitfinex","BTCUSD",1748760761673,1.28428457,104360.0,104350.0,0.85242487]
["bitfinex","BTCUSD",1748760761978,1.28428457,104360.0,104350.0,0.87039161]
["bitfinex","BTCUSD",1748760762516,1.28428457,104360.0,104350.0,0.8434415]
["bitfinex","BTCUSD",1748760763221,1.28428457,104360.0,104350.0,0.85242487]
["bitfinex","BTCUSD",1748760763377,1.28428457,104360.0,104350.0,0.87039162]
["bitfinex","BTCUSD",1748760763563,1.20185708,104360.0,104350.0,0.87039162]
["bitfinex","BTCUSD",1748760764083,1.20185708,104360.0,104350.0,0.87039156]
["bitfinex","BTCUSD",1748760764503,1.20185708,104360.0,104350.0,0.86140821]
["bitfinex","BTCUSD",1748760764709,1.20185708,104360.0,104350.0,0.87039144]
["bitfinex","BTCUSD",1748760764898,1.20185708,104360.0,104350.0,0.87039142]
["bitfinex","BTCUSD",1748760765336,0.91093708,104360.0,104350.0,0.87039142]
["bitfinex","BTCUSD",1748760765572,1.20181708,104360.0,104350.0,0.87039142]
["bitfinex","BTCUSD",1748760765721,1.20181708,104360.0,104350.0,0.87039138]
["bitfinex","BTCUSD",1748760765926,1.18621708,104360.0,104350.0,0.87039122]
["bitfinex","BTCUSD",1748760766333,1.18621708,104360.0,104350.0,0.85242473]
["bitfinex","BTCUSD",1748760766531,1.18621708,104360.0,104350.0,0.8703912]
["bitfinex","BTCUSD",1748760766763,1.17021708,104360.0,104350.0,0.87039115]
["bitfinex","BTCUSD",1748760767994,1.17021708,104360.0,104350.0,0.87039092]
["bitfinex","BTCUSD",1748760768411,1.17021708,104360.0,104350.0,0.86141307]
["bitfinex","BTCUSD",1748760768862,1.17021708,104360.0,104350.0,0.86141305]
["bitfinex","BTCUSD",1748760769452,1.17021708,104360.0,104350.0,0.86141298]
["bitfinex","BTCUSD",1748760770262,1.17021708,104360.0,104350.0,0.83446362]
["bitfinex","BTCUSD",1748760770477,1.24695898,104360.0,104350.0,0.86141298]
["bitfinex","BTCUSD",1748760770726,1.24695898,104360.0,104350.0,0.86141294]
["bitfinex","BTCUSD",1748760771147,1.27573598,104360.0,104350.0,0.86141292]
["bitfinex","BTCUSD",1748760771521,1.27573598,104360.0,104350.0,0.84344672]
["bitfinex","BTCUSD",1748760771734,1.27573598,104360.0,104350.0,0.86141288]
["bitfinex","BTCUSD",1748760772094,1.27573598,104360.0,104350.0,0.85242978]
["bitfinex","BTCUSD",1748760772302,1.19899408,104360.0,104350.0,0.86141286]
["bitfinex","BTCUSD",1748760772508,1.19899408,104360.0,104350.0,0.86141284]
["bitfinex","BTCUSD",1748760772758,1.19899408,104360.0,104350.0,0.86141271]
["bitfinex","BTCUSD",1748760773532,1.19899408,104360.0,104350.0,0.85242968]
["bitfinex","BTCUSD",1748760773731,1.19899408,104360.0,104350.0,0.86141269]
["bitfinex","BTCUSD",1748760773981,1.19899408,104360.0,104350.0,0.83446362]
["bitfinex","BTCUSD",1748760774810,1.19899408,104360.0,104350.0,0.85242955]
["bitfinex","BTCUSD",1748760774947,1.19899408,104360.0,104350.0,0.83446362]
["bitfinex","BTCUSD",1748760775146,1.19899408,104360.0,104350.0,0.85242955]
["bitfinex","BTCUSD",1748760775827,1.28920526,104360.0,104350.0,0.85242955]
["bitfinex","BTCUSD",1748760776030,1.28920526,104360.0,104350.0,0.87039537]
["bitfinex","BTCUSD",1748760776232,1.19899408,104360.0,104350.0,0.85242955]
["bitfinex","BTCUSD",1748760776426,1.19899408,104360.0,104350.0,0.8703954]
["bitfinex","BTCUSD",1748760776667,1.19899408,104360.0,104350.0,0.87039548]
["bitfinex","BTCUSD",1748760777077,1.19899408,104360.0,104350.0,0.85242955]
["bitfinex","BTCUSD",1748760777286,1.19899408,104360.0,104350.0,0.87039548]
["bitfinex","BTCUSD",1748760777429,1.19899408,104360.0,104350.0,0.85242955]
["bitfinex","BTCUSD",1748760777640,1.19899408,104360.0,104350.0,0.86141247]
["bitfinex","BTCUSD",1748760777875,1.19899408,104360.0,104350.0,0.85242955]
["bitfinex","BTCUSD",1748760778055,1.19899408,104360.0,104350.0,0.86141251]
["bitfinex","BTCUSD",1748760778261,1.19899408,104360.0,104350.0,0.87937843]
["bitfinex","BTCUSD",1748760779331,1.19899408,104360.0,104350.0,0.85242955]
["bitfinex","BTCUSD",1748760779543,1.21529408,104360.0,104350.0,0.87039547]
["bitfinex","BTCUSD",1748760779776,1.21529408,104360.0,104350.0,0.87937843]
["bitfinex","BTCUSD",1748760779968,1.21529408,104360.0,104350.0,0.87937841]
["bitfinex","BTCUSD",1748760780460,1.21529408,104360.0,104350.0,0.86141251]
["bitfinex","BTCUSD",1748760780663,1.21529408,104360.0,104350.0,0.8793784]
["bitfinex","BTCUSD",1748760781181,1.2788196,104360.0,104350.0,0.85242955]
["bitfinex","BTCUSD",1748760781484,1.2788196,104360.0,104350.0,0.87937837]
["bitfinex","BTCUSD",1748760781706,1.2625196,104360.0,104350.0,0.87937833]
["bitfinex","BTCUSD",1748760782330,1.2625196,104360.0,104350.0,0.86141247]
["bitfinex","BTCUSD",1748760782537,1.2625196,104360.0,104350.0,0.87039541]
["bitfinex","BTCUSD",1748760782752,1.2625196,104360.0,104350.0,0.87937834]
["bitfinex","BTCUSD",1748760782930,1.2625196,104360.0,104350.0,0.87039541]
["bitfinex","BTCUSD",1748760783147,1.2625196,104360.0,104350.0,0.87937834]
["bitfinex","BTCUSD",1748760784251,1.2625196,104360.0,104350.0,0.87937835]
["bitfinex","BTCUSD",1748760785177,1.2625196,104360.0,104350.0,0.87039542]
["bitfinex","BTCUSD",1748760785385,1.2625196,104360.0,104350.0,0.86141249]
["bitfinex","BTCUSD",1748760785577,1.2625196,104360.0,104350.0,0.85242955]
["bitfinex","BTCUSD",1748760786320,1.2625196,104360.0,104350.0,0.87039541]
["bitfinex","BTCUSD",1748760786558,1.2625196,104360.0,104350.0,0.85242955]
["bitfinex","BTCUSD",1748760786931,1.2625196,104360.0,104350.0,0.87937837]
["bitfinex","BTCUSD",1748760787342,1.2625196,104360.0,104350.0,0.87039537]
["bitfinex","BTCUSD",1748760787543,1.2625196,104360.0,104350.0,0.85242955]
["bitfinex","BTCUSD",1748760787881,1.2624796,104360.0,104350.0,0.85242955]
["bitfinex","BTCUSD",1748760788084,1.2624796,104360.0,104350.0,0.86141245]
["bitfinex","BTCUSD",1748760788254,1.2624796,104360.0,104350.0,0.85242955]
["bitfinex","BTCUSD",1748760788457,1.2624796,104360.0,104350.0,0.86141252]
["bitfinex","BTCUSD",1748760788651,1.2624796,104360.0,104350.0,0.85242955]
["bitfinex","BTCUSD",1748760788853,1.2624796,104360.0,104350.0,0.8703955]
["bitfinex","BTCUSD",1748760789120,1.2624796,104360.0,104350.0,0.85242955]
["bitfinex","BTCUSD",1748760789927,1.2624796,104360.0,104350.0,0.87937886]
["bitfinex","BTCUSD",1748760790126,1.2624796,104360.0,104350.0,0.87937945]
["bitfinex","BTCUSD",1748760790278,1.2624796,104360.0,104350.0,0.86141284]
["bitfinex","BTCUSD",1748760790479,1.2624796,104360.0,104350.0,0.85242955]
["bitfinex","BTCUSD",1748760790683,1.2624796,104360.0,104350.0,0.87937933]
["bitfinex","BTCUSD",1748760790913,1.2624796,104360.0,104350.0,0.87937941]
["bitfinex","BTCUSD",1748760791545,1.2624796,104360.0,104350.0,0.87937928]
["bitfinex","BTCUSD",1748760791718,1.2624796,104360.0,104350.0,0.8614128]
["bitfinex","BTCUSD",1748760791921,1.2624796,104360.0,104350.0,0.85242955]
["bitfinex","BTCUSD",1748760792120,1.2624796,104360.0,104350.0,0.87937922]
["bitfinex","BTCUSD",1748760792322,1.2624796,104360.0,104350.0,0.86141277]
["bitfinex","BTCUSD",1748760792534,1.2624796,104360.0,104350.0,0.87937922]
["bitfinex","BTCUSD",1748760792923,1.2624796,104360.0,104350.0,0.87937931]
["bitfinex","BTCUSD",1748760793123,1.2624796,104360.0,104350.0,0.87937932]
["bitfinex","BTCUSD",1748760793805,1.19895408,104360.0,104350.0,0.86141295]
["bitfinex","BTCUSD",1748760794025,1.19895408,104360.0,104350.0,0.87937975]
["bitfinex","BTCUSD",1748760794875,1.19895408,104360.0,104350.0,0.87937988]
["bitfinex","BTCUSD",1748760795254,1.19895408,104360.0,104350.0,0.87039648]
["bitfinex","BTCUSD",1748760795413,1.19895408,104360.0,104350.0,0.87937997]
["bitfinex","BTCUSD",1748760795611,1.19895408,104360.0,104350.0,0.86141302]
["bitfinex","BTCUSD",1748760795813,1.2914653,104360.0,104350.0,0.87937997]
["bitfinex","BTCUSD",1748760796022,1.19895408,104360.0,104350.0,0.87937997]
["bitfinex","BTCUSD",1748760796333,1.19895408,104360.0,104350.0,0.85242955]
["bitfinex","BTCUSD",1748760796954,1.19895408,104360.0,104350.0,0.8703965]
["bitfinex","BTCUSD",1748760797150,1.19895408,104360.0,104350.0,0.85242955]
["bitfinex","BTCUSD",1748760797535,1.19895408,104360.0,104350.0,0.87937991]
["bitfinex","BTCUSD",1748760797737,1.19895408,104360.0,104350.0,0.861413]
["bitfinex","BTCUSD",1748760797942,1.19895408,104360.0,104350.0,0.85242955]
["bitfinex","BTCUSD",1748760798161,1.19895408,104360.0,104350.0,0.87937991]
["bitfinex","BTCUSD",1748760798371,0.90811408,104360.0,104350.0,0.861413]
["bitfinex","BTCUSD",1748760798568,1.19895408,104360.0,104350.0,0.86141296]
["bitfinex","BTCUSD",1748760798802,1.19895408,104360.0,104350.0,0.85242955]
["bitfinex","BTCUSD",1748760799005,0.81947408,104360.0,104350.0,0.85242955]
["bitfinex","BTCUSD",1748760799212,0.24947057,104360.0,104350.0,1.41395039]
["bitfinex","BTCUSD",1748760799424,0.47320153,104360.0,104350.0,1.38640121]
["bitfinex","BTCUSD",1748760799632,0.67442795,104360.0,104350.0,1.41334687]
["bitfinex","BTCUSD",1748760799834,0.67442795,104360.0,104350.0,1.42290477]
["bitfinex","BTCUSD",1748760799993,0.48278365,104360.0,104350.0,1.42290478]
["bitfinex","BTCUSD",1748760800187,0.67442868,104360.0,104350.0,1.42289239]
["bitfinex","BTCUSD",1748760800647,0.67442868,104360.0,104350.0,1.4228915]
["bitfinex","BTCUSD",1748760800860,0.6552649,104360.0,104350.0,1.40371315]
["bitfinex","BTCUSD",1748760801525,0.6552649,104360.0,104350.0,1.40371306]
["bitfinex","BTCUSD",1748760801719,0.6552649,104360.0,104350.0,1.3947414]
["bitfinex","BTCUSD",1748760801936,0.6552649,104360.0,104350.0,1.40370287]
["bitfinex","BTCUSD",1748760802399,0.6552649,104360.0,104350.0,1.37681845]
["bitfinex","BTCUSD",1748760802627,0.6552649,104360.0,104350.0,1.40370101]
["bitfinex","BTCUSD",1748760803032,0.6714649,104360.0,104350.0,1.40369929]
["bitfinex","BTCUSD",1748760803239,0.6714649,104360.0,104350.0,1.40369585]
["bitfinex","BTCUSD",1748760803882,0.6876649,104360.0,104350.0,1.40369416]
["bitfinex","BTCUSD",1748760804215,0.6876649,104360.0,104350.0,1.40369077]
["bitfinex","BTCUSD",1748760804558,0.67808278,104360.0,104350.0,1.40369075]
["bitfinex","BTCUSD",1748760804987,0.67808278,104360.0,104350.0,1.40368859]
["bitfinex","BTCUSD",1748760805187,0.67808278,104360.0,104350.0,1.38577516]
["bitfinex","BTCUSD",1748760805403,0.67808278,104360.0,104350.0,1.40368859]
["bitfinex","BTCUSD",1748760805625,0.67808278,104360.0,104350.0,1.39473191]
["bitfinex","BTCUSD",1748760805837,0.67808278,104360.0,104350.0,1.40368739]
["bitfinex","BTCUSD",1748760806036,0.67808278,104360.0,104350.0,1.40368744]
["bitfinex","BTCUSD",1748760806211,0.67808278,104360.0,104350.0,1.21202486]
["bitfinex","BTCUSD",1748760806640,0.67808278,104360.0,104350.0,1.40368753]
["bitfinex","BTCUSD",1748760806811,0.67808278,104360.0,104350.0,1.38577463]
["bitfinex","BTCUSD",1748760807012,0.67808278,104360.0,104350.0,1.40368684]
["bitfinex","BTCUSD",1748760807676,0.67808278,104360.0,104350.0,1.3857745]
["bitfinex","BTCUSD",1748760807836,0.67808278,104360.0,104350.0,1.40368642]
["bitfinex","BTCUSD",1748760808059,0.66188278,104360.0,104350.0,1.40368642]
["bitfinex","BTCUSD",1748760808263,0.65230057,104360.0,104350.0,1.21202375]
["bitfinex","BTCUSD",1748760808466,0.65230057,104360.0,104350.0,1.21202376]
["bitfinex","BTCUSD",1748760809053,0.66850057,104360.0,104350.0,1.21202376]
["bitfinex","BTCUSD",1748760809525,0.66850057,104360.0,104350.0,1.21202373]
["bitfinex","BTCUSD",1748760809760,0.66850057,104360.0,104350.0,1.2024406]
["bitfinex","BTCUSD",1748760809984,0.66850057,104360.0,104350.0,1.2024414]
["bitfinex","BTCUSD",1748760810208,0.37766057,104360.0,104350.0,1.39473094]
["bitfinex","BTCUSD",1748760810440,0.66846057,104360.0,104350.0,1.39473094]
["bitfinex","BTCUSD",1748760810652,0.66846057,104360.0,104350.0,1.40368718]
["bitfinex","BTCUSD",1748760811117,0.66846057,104360.0,104350.0,1.37681845]
["bitfinex","BTCUSD",1748760811335,0.66846057,104360.0,104350.0,1.40368715]
["bitfinex","BTCUSD",1748760811880,0.66846057,104360.0,104350.0,1.40368757]
["bitfinex","BTCUSD",1748760812074,0.66846057,104360.0,104350.0,1.3857751]
["bitfinex","BTCUSD",1748760812281,0.66846057,104360.0,104350.0,1.39473176]
["bitfinex","BTCUSD",1748760812489,0.66846057,104360.0,104350.0,1.40368841]
["bitfinex","BTCUSD",1748760812672,0.66846057,104360.0,104350.0,1.3857751]
["bitfinex","BTCUSD",1748760812902,0.66846057,104360.0,104350.0,1.40368939]
["bitfinex","BTCUSD",1748760813115,0.66846057,104360.0,104350.0,1.38577543]
["bitfinex","BTCUSD",1748760813316,0.66846057,104360.0,104350.0,1.40369045]
["bitfinex","BTCUSD",1748760813721,0.37766057,104360.0,104350.0,1.40369045]
["bitfinex","BTCUSD",1748760813933,0.20518005,104360.0,104350.0,1.43243847]
["bitfinex","BTCUSD",1748760814137,0.69058804,104360.0,104350.0,1.39598407]
["bitfinex","BTCUSD",1748760814351,0.67438804,104360.0,104350.0,1.41327318]
["bitfinex","BTCUSD",1748760814555,0.66480656,104360.0,104350.0,1.20244452]
["bitfinex","BTCUSD",1748760814760,0.66480656,104360.0,104350.0,1.20307027]
["bitfinex","BTCUSD",1748760814959,0.66480656,104360.0,104350.0,1.40369192]
["bitfinex","BTCUSD",1748760815096,0.65522481,104360.0,104350.0,1.2024462]
["bitfinex","BTCUSD",1748760815708,0.65522481,104360.0,104350.0,1.18453048]
["bitfinex","BTCUSD",1748760816074,0.65522481,104360.0,104350.0,1.17557274]
["bitfinex","BTCUSD",1748760816676,0.65522481,104360.0,104350.0,1.19348829]
["bitfinex","BTCUSD",1748760816877,0.65522481,104360.0,104350.0,1.17557274]
["bitfinex","BTCUSD",1748760817192,0.65522481,104360.0,104350.0,1.20244606]
["bitfinex","BTCUSD",1748760817814,0.65522481,104360.0,104350.0,1.20244614]
["bitfinex","BTCUSD",1748760818184,0.65522481,104360.0,104350.0,1.18453054]
["bitfinex","BTCUSD",1748760818414,0.65522481,104360.0,104350.0,1.16660144]
["bitfinex","BTCUSD",1748760818975,0.65522481,104360.0,104350.0,1.17618457]
["bitfinex","BTCUSD",1748760819470,0.65522481,104360.0,104350.0,1.16660144]
["bitfinex","BTCUSD",1748760820038,0.65522481,104360.0,104350.0,1.17556022]
["bitfinex","BTCUSD",1748760820244,0.65522481,104360.0,104350.0,1.18451901]
["bitfinex","BTCUSD",1748760820438,0.65522481,104360.0,104350.0,1.16660144]
["bitfinex","BTCUSD",1748760820641,0.65522481,104360.0,104350.0,1.18452196]
["bitfinex","BTCUSD",1748760821025,0.65522481,104360.0,104350.0,1.16660144]
["bitfinex","BTCUSD",1748760821466,0.65522481,104360.0,104350.0,1.1755617]
["bitfinex","BTCUSD",1748760821670,0.65522481,104360.0,104350.0,1.17556357]
["bitfinex","BTCUSD",1748760822214,0.65522481,104360.0,104350.0,1.16660144]
["bitfinex","BTCUSD",1748760822418,0.65522481,104360.0,104350.0,1.19348784]
["bitfinex","BTCUSD",1748760823165,0.65522481,104360.0,104350.0,1.19349348]
["bitfinex","BTCUSD",1748760823371,0.65522481,104360.0,104350.0,1.1934963]
["bitfinex","BTCUSD",1748760824612,0.65522481,104360.0,104350.0,1.19349735]
["bitfinex","BTCUSD",1748760824820,0.65522481,104360.0,104350.0,1.19350132]
["bitfinex","BTCUSD",1748760825011,0.65522481,104360.0,104350.0,1.19350926]
["bitfinex","BTCUSD",1748760825722,0.65522481,104360.0,104350.0,1.19350967]
["bitfinex","BTCUSD",1748760826116,0.65522481,104360.0,104350.0,1.19352529]
["bitfinex","BTCUSD",1748760826319,0.65522481,104360.0,104350.0,1.1935331]
["bitfinex","BTCUSD",1748760827123,0.65522481,104360.0,104350.0,1.17557854]
["bitfinex","BTCUSD",1748760827326,0.65522481,104360.0,104350.0,1.19353275]
["bitfinex","BTCUSD",1748760827668,0.65522481,104360.0,104350.0,1.19353262]
["bitfinex","BTCUSD",1748760828367,0.65522481,104360.0,104350.0,1.19353214]
["bitfinex","BTCUSD",1748760828541,0.64560278,104360.0,104350.0,1.20311527]
["bitfinex","BTCUSD",1748760828967,0.64560278,104360.0,104350.0,1.20311516]
["bitfinex","BTCUSD",1748760829168,0.64560278,104360.0,104350.0,1.20311494]
["bitfinex","BTCUSD",1748760829624,0.64560278,104360.0,104350.0,1.19413815]
["bitfinex","BTCUSD",1748760829748,0.64560278,104360.0,104350.0,1.20311494]
["bitfinex","BTCUSD",1748760830174,0.64560278,104360.0,104350.0,0.87997168]
["bitfinex","BTCUSD",1748760830380,0.64560278,104360.0,104350.0,1.20311487]
["bitfinex","BTCUSD",1748760830822,0.64560278,104360.0,104350.0,1.19413815]
["bitfinex","BTCUSD",1748760831026,0.64560278,104360.0,104350.0,1.19413802]
["bitfinex","BTCUSD",1748760831242,0.64560278,104360.0,104350.0,1.20311474]
["bitfinex","BTCUSD",1748760831629,0.64560278,104360.0,104350.0,1.20311469]
["bitfinex","BTCUSD",1748760832244,0.64560278,104360.0,104350.0,1.18516124]
["bitfinex","BTCUSD",1748760832450,0.64560278,104360.0,104350.0,1.36784724]
["bitfinex","BTCUSD",1748760832888,0.64560278,104360.0,104350.0,1.37682391]
["bitfinex","BTCUSD",1748760833094,0.64560278,104360.0,104350.0,1.39477725]
["bitfinex","BTCUSD",1748760834188,0.64560278,104360.0,104350.0,1.36784724]
["bitfinex","BTCUSD",1748760834378,0.64560278,104360.0,104350.0,1.39477723]
["bitfinex","BTCUSD",1748760835008,0.66180278,104360.0,104350.0,1.39477729]
["bitfinex","BTCUSD",1748760835206,0.67820278,104360.0,104350.0,1.40436033]
["bitfinex","BTCUSD",1748760835617,0.67820278,104360.0,104350.0,1.40436037]
["bitfinex","BTCUSD",1748760835843,0.67820278,104360.0,104350.0,1.40436056]
["bitfinex","BTCUSD",1748760836254,0.67820278,104360.0,104350.0,1.3953838]
["bitfinex","BTCUSD",1748760836495,0.67820278,104360.0,104350.0,1.40436056]
["bitfinex","BTCUSD",1748760837079,0.67820278,104360.0,104350.0,1.40436071]
["bitfinex","BTCUSD",1748760837504,0.67820278,104360.0,104350.0,1.38640719]
["bitfinex","BTCUSD",1748760837728,0.67820278,104360.0,104350.0,1.37743028]
["bitfinex","BTCUSD",1748760837932,0.67820278,104360.0,104350.0,1.40436138]
["bitfinex","BTCUSD",1748760838141,0.67820278,104360.0,104350.0,1.4043615]
["bitfinex","BTCUSD",1748760838342,0.67820278,104360.0,104350.0,1.40436156]
["bitfinex","BTCUSD",1748760838547,0.67820278,104360.0,104350.0,1.39538447]
["bitfinex","BTCUSD",1748760838733,0.67820278,104360.0,104350.0,1.40436156]
["bitfinex","BTCUSD",1748760839146,0.67820278,104360.0,104350.0,1.40436236]
["bitfinex","BTCUSD",1748760839355,0.67820278,104360.0,104350.0,1.38640764]
["bitfinex","BTCUSD",1748760839570,0.67820278,104360.0,104350.0,1.40436236]
["bitfinex","BTCUSD",1748760839782,0.38744278,104360.0,104350.0,1.40436236]
["bitfinex","BTCUSD",1748760839991,0.67820278,104360.0,104350.0,1.40436347]
["bitfinex","BTCUSD",1748760840202,0.64560278,104360.0,104350.0,1.40436347]
["bitfinex","BTCUSD",1748760840862,0.64560278,104360.0,104350.0,1.40436402]
["bitfinex","BTCUSD",1748760841533,0.64560278,104360.0,104350.0,1.39538572]
["bitfinex","BTCUSD",1748760841773,0.64560278,104360.0,104350.0,1.41394661]
["bitfinex","BTCUSD",1748760842188,0.64560278,104360.0,104350.0,1.41394885]
["bitfinex","BTCUSD",1748760842586,0.35484278,104360.0,104350.0,1.41394885]
["bitfinex","BTCUSD",1748760842787,0.65518471,104360.0,104350.0,1.43311446]
["bitfinex","BTCUSD",1748760843328,0.65518471,104360.0,104350.0,1.4241383]
["bitfinex","BTCUSD",1748760843537,0.65518471,104360.0,104350.0,1.43311798]
["bitfinex","BTCUSD",1748760843963,0.65518471,104360.0,104350.0,1.43311799]
["bitfinex","BTCUSD",1748760844569,0.65518471,104360.0,104350.0,1.43312014]
["bitfinex","BTCUSD",1748760845136,0.65518471,104360.0,104350.0,1.43312072]
["bitfinex","BTCUSD",1748760845365,0.65518471,104360.0,104350.0,1.43312065]
["bitfinex","BTCUSD",1748760845564,0.16319765,104360.0,104350.0,1.43312005]
["bitfinex","BTCUSD",1748760845936,0.47312116,104360.0,104350.0,1.43312005]
["bitfinex","BTCUSD",1748760846139,0.47312116,104360.0,104350.0,1.41515683]
["bitfinex","BTCUSD",1748760846347,0.47312116,104360.0,104350.0,1.43311483]
["bitfinex","BTCUSD",1748760846980,0.49228503,104360.0,104350.0,1.43311483]
["bitfinex","BTCUSD",1748760847193,0.67434868,104360.0,104350.0,1.42352998]
["bitfinex","BTCUSD",1748760847410,0.38358868,104360.0,104350.0,1.43311256]
["bitfinex","BTCUSD",1748760847629,0.67434868,104360.0,104350.0,1.43311256]
["bitfinex","BTCUSD",1748760847842,0.67434868,104360.0,104350.0,1.43311249]
["bitfinex","BTCUSD",1748760848177,0.67434868,104360.0,104350.0,1.43311201]
["bitfinex","BTCUSD",1748760848397,0.67434868,104360.0,104350.0,1.39659233]
["bitfinex","BTCUSD",1748760848812,0.67434868,104360.0,104350.0,1.4145484]
["bitfinex","BTCUSD",1748760849235,0.66476693,104360.0,104350.0,1.41454776]
["bitfinex","BTCUSD",1748760849697,0.6551849,104360.0,104350.0,1.38640472]
["bitfinex","BTCUSD",1748760849919,0.6551849,104360.0,104350.0,1.05488844]
["bitfinex","BTCUSD",1748760850117,0.6551849,104360.0,104350.0,1.08182226]
["bitfinex","BTCUSD",1748760850328,0.6551849,104360.0,104350.0,1.08182241]
["bitfinex","BTCUSD",1748760850594,0.6551849,104360.0,104350.0,1.07284442]
["bitfinex","BTCUSD",1748760850800,0.6551849,104360.0,104350.0,1.4049656]
["bitfinex","BTCUSD",1748760851026,0.6551849,104360.0,104350.0,1.41454818]
["bitfinex","BTCUSD",1748760851246,0.6551849,104360.0,104350.0,1.08182241]
["bitfinex","BTCUSD",1748760851665,0.6551849,104360.0,104350.0,1.4049656]
["bitfinex","BTCUSD",1748760851894,0.6551849,104360.0,104350.0,1.37803163]
["bitfinex","BTCUSD",1748760852025,0.6551849,104360.0,104350.0,1.4049656]
["bitfinex","BTCUSD",1748760852574,0.46354023,104360.0,104350.0,1.41454818]
["bitfinex","BTCUSD",1748760852784,0.65518453,104360.0,104350.0,1.41454818]
["bitfinex","BTCUSD",1748760853415,0.65518453,104360.0,104350.0,1.4049656]
["bitfinex","BTCUSD",1748760853661,0.65518453,104360.0,104350.0,1.40496566]
["bitfinex","BTCUSD",1748760853808,0.65518453,104360.0,104350.0,1.40496576]
["bitfinex","BTCUSD",1748760854341,0.65518453,104360.0,104350.0,1.37803163]
["bitfinex","BTCUSD",1748760854555,0.65518453,104360.0,104350.0,1.4049659]
["bitfinex","BTCUSD",1748760855652,0.65518453,104360.0,104350.0,1.41454857]
["bitfinex","BTCUSD",1748760856092,0.65518453,104360.0,104350.0,1.41454863]
["bitfinex","BTCUSD",1748760856330,0.65514453,104360.0,104350.0,1.41454863]
["bitfinex","BTCUSD",1748760856792,0.65514453,104360.0,104350.0,1.4145488]
["bitfinex","BTCUSD",1748760856913,0.65514453,104360.0,104350.0,1.41454903]
["bitfinex","BTCUSD",1748760857110,0.65514453,104360.0,104350.0,1.39659254]
["bitfinex","BTCUSD",1748760857316,0.65514453,104360.0,104350.0,1.41454903]
["bitfinex","BTCUSD",1748760857660,0.65514453,104360.0,104350.0,1.39659254]
["bitfinex","BTCUSD",1748760857854,0.65514453,104360.0,104350.0,1.41454903]
["bitfinex","BTCUSD",1748760858118,0.65514453,104360.0,104350.0,1.41454913]
["bitfinex","BTCUSD",1748760858687,0.65514453,104360.0,104350.0,1.41454926]
["bitfinex","BTCUSD",1748760859533,0.65514453,104360.0,104350.0,1.3876143]
["bitfinex","BTCUSD",1748760859746,0.65514453,104360.0,104350.0,1.41454939]
["bitfinex","BTCUSD",1748760860358,0.65514453,104360.0,104350.0,1.41454952]
["bitfinex","BTCUSD",1748760860820,0.65514453,104360.0,104350.0,1.3876143]
["bitfinex","BTCUSD",1748760861001,0.65514453,104360.0,104350.0,1.41454984]
["bitfinex","BTCUSD",1748760861530,0.65514453,104360.0,104350.0,1.41454991]
["bitfinex","BTCUSD",1748760862373,0.65514453,104360.0,104350.0,1.41455014]
["bitfinex","BTCUSD",1748760862631,0.65514453,104360.0,104350.0,1.39659291]
["bitfinex","BTCUSD",1748760862838,0.65514453,104360.0,104350.0,1.41455014]
["bitfinex","BTCUSD",1748760863046,0.65514453,104360.0,104350.0,1.41455032]
["bitfinex","BTCUSD",1748760863724,0.65514453,104360.0,104350.0,1.41455042]
["bitfinex","BTCUSD",1748760864129,0.36442453,104360.0,104350.0,1.40557165]
["bitfinex","BTCUSD",1748760864322,0.36442453,104360.0,104350.0,1.40557184]
["bitfinex","BTCUSD",1748760864521,0.36442453,104360.0,104350.0,1.3876143]
["bitfinex","BTCUSD",1748760864727,0.36442453,104360.0,104350.0,1.41455061]
["bitfinex","BTCUSD",1748760865077,0.36442453,104360.0,104350.0,1.3876143]
["bitfinex","BTCUSD",1748760865252,0.36442453,104360.0,104350.0,1.41455074]
["bitfinex","BTCUSD",1748760865460,0.36442453,104360.0,104350.0,1.40496807]
["bitfinex","BTCUSD",1748760865709,0.36442453,104360.0,104350.0,1.40496839]
["bitfinex","BTCUSD",1748760865922,0.36442453,104360.0,104350.0,1.38701055]
["bitfinex","BTCUSD",1748760866126,0.36442453,104360.0,104350.0,1.4049684]
["bitfinex","BTCUSD",1748760866559,0.35484269,104360.0,104350.0,1.35826199]
["bitfinex","BTCUSD",1748760866738,0.35484269,104360.0,104350.0,1.05368088]
["bitfinex","BTCUSD",1748760867017,0.35484269,104360.0,104350.0,1.04530577]
["bitfinex","BTCUSD",1748760867432,0.35484269,104360.0,104350.0,1.05428475]
["bitfinex","BTCUSD",1748760867612,0.35484269,104360.0,104350.0,1.04530577]
["bitfinex","BTCUSD",1748760867756,0.35484269,104360.0,104350.0,1.07224272]
["bitfinex","BTCUSD",1748760867961,0.35484269,104360.0,104350.0,1.39538591]
["bitfinex","BTCUSD",1748760868174,0.35484269,104360.0,104350.0,1.07224295]
["bitfinex","BTCUSD",1748760868780,0.35484269,104360.0,104350.0,1.07224323]
["bitfinex","BTCUSD",1748760869479,0.35484269,104360.0,104350.0,1.07224343]
["bitfinex","BTCUSD",1748760869807,0.35484269,104360.0,104350.0,1.05428499]
["bitfinex","BTCUSD",1748760870009,0.35484269,104360.0,104350.0,1.07224378]
["bitfinex","BTCUSD",1748760870207,0.35484269,104360.0,104350.0,1.07224379]
["bitfinex","BTCUSD",1748760870421,0.35484269,104360.0,104350.0,1.07224389]
["bitfinex","BTCUSD",1748760870619,0.35484269,104360.0,104350.0,1.07224407]
["bitfinex","BTCUSD",1748760871143,0.35484269,104360.0,104350.0,1.39538736]
["bitfinex","BTCUSD",1748760871559,0.35484269,104360.0,104350.0,1.39538739]
["bitfinex","BTCUSD",1748760872072,0.35484269,104360.0,104350.0,1.39538748]
["bitfinex","BTCUSD",1748760872584,0.35484269,104360.0,104350.0,1.36844906]
["bitfinex","BTCUSD",1748760872737,0.35484269,104360.0,104350.0,1.39538748]
["bitfinex","BTCUSD",1748760873125,0.35484269,104360.0,104350.0,1.37742853]
["bitfinex","BTCUSD",1748760873335,0.35484269,104360.0,104350.0,1.39538767]
["bitfinex","BTCUSD",1748760873595,0.35484269,104360.0,104350.0,1.36844906]
["bitfinex","BTCUSD",1748760873747,0.35484269,104360.0,104350.0,1.40497062]
["bitfinex","BTCUSD",1748760873952,0.35484269,104360.0,104350.0,1.37803191]
["bitfinex","BTCUSD",1748760874175,0.35484269,104360.0,104350.0,1.40497071]
["bitfinex","BTCUSD",1748760874594,0.35484269,104360.0,104350.0,1.40497075]
["bitfinex","BTCUSD",1748760874999,0.35484269,104360.0,104350.0,1.40497101]
["bitfinex","BTCUSD",1748760875570,0.35484269,104360.0,104350.0,1.37803191]
["bitfinex","BTCUSD",1748760875692,0.35484269,104360.0,104350.0,1.40497101]
["bitfinex","BTCUSD",1748760875899,0.35484269,104360.0,104350.0,1.39599131]
["bitfinex","BTCUSD",1748760876140,0.35484269,104360.0,104350.0,1.40497133]
["bitfinex","BTCUSD",1748760876602,0.35484269,104360.0,104350.0,1.39599131]
["bitfinex","BTCUSD",1748760876891,0.35484269,104360.0,104350.0,1.40497219]
["bitfinex","BTCUSD",1748760877095,0.35484269,104360.0,104350.0,1.40497336]
["bitfinex","BTCUSD",1748760877424,0.35484269,104360.0,104350.0,1.39599327]
["bitfinex","BTCUSD",1748760877559,0.35484269,104360.0,104350.0,1.40497395]
["bitfinex","BTCUSD",1748760878117,0.35484269,104360.0,104350.0,1.40497461]
["bitfinex","BTCUSD",1748760878467,0.34526057,104360.0,104350.0,1.38580881]
["bitfinex","BTCUSD",1748760878667,0.34526057,104360.0,104350.0,1.38580915]
["bitfinex","BTCUSD",1748760878915,0.34526057,104360.0,104350.0,1.38580918]
["bitfinex","BTCUSD",1748760879105,0.34526057,104360.0,104350.0,1.36784713]
["bitfinex","BTCUSD",1748760879339,0.36066057,104360.0,104350.0,1.38581166]
["bitfinex","BTCUSD",1748760879487,0.37686057,104360.0,104350.0,1.37682981]
["bitfinex","BTCUSD",1748760879671,0.37686057,104360.0,104350.0,1.39539461]
["bitfinex","BTCUSD",1748760881218,0.37686057,104360.0,104350.0,1.38641277]
["bitfinex","BTCUSD",1748760881600,0.37686057,104360.0,104350.0,1.39539462]
["bitfinex","BTCUSD",1748760882279,0.37686057,104360.0,104350.0,1.04530587]
["bitfinex","BTCUSD",1748760882480,0.37686057,104360.0,104350.0,1.36844906]
["bitfinex","BTCUSD",1748760882664,0.37686057,104360.0,104350.0,1.39539461]
["bitfinex","BTCUSD",1748760883555,0.37686057,104360.0,104350.0,1.37743091]
["bitfinex","BTCUSD",1748760883780,0.37686057,104360.0,104350.0,1.39539462]
["bitfinex","BTCUSD",1748760884189,0.37686057,104360.0,104350.0,1.40497747]
["bitfinex","BTCUSD",1748760884882,0.37686057,104360.0,104350.0,1.39599562]
["bitfinex","BTCUSD",1748760885243,0.37686057,104360.0,104350.0,1.38701376]
["bitfinex","BTCUSD",1748760885451,0.37686057,104360.0,104350.0,1.40497746]
["bitfinex","BTCUSD",1748760885646,0.34526057,104360.0,104350.0,1.40497747]
["bitfinex","BTCUSD",1748760887985,0.34526057,104360.0,104350.0,1.39599563]
["bitfinex","BTCUSD",1748760888195,0.34526057,104360.0,104350.0,1.38701377]
["bitfinex","BTCUSD",1748760888393,0.34526057,104360.0,104350.0,1.37803191]
["bitfinex","BTCUSD",1748760888594,0.34526057,104360.0,104350.0,1.40497749]
["bitfinex","BTCUSD",1748760889341,0.34526057,104360.0,104350.0,1.39599563]
["bitfinex","BTCUSD",1748760889545,0.34526057,104360.0,104350.0,1.40497749]
["bitfinex","BTCUSD",1748760890673,0.34526057,104360.0,104350.0,1.39539464]
["bitfinex","BTCUSD",1748760891077,0.34526057,104360.0,104350.0,1.37743092]
["bitfinex","BTCUSD",1748760891314,0.34526057,104360.0,104350.0,1.39539464]
["bitfinex","BTCUSD",1748760891542,0.34526057,104360.0,104350.0,1.36844906]
["bitfinex","BTCUSD",1748760891751,0.34526057,104360.0,104350.0,1.39539462]
["bitfinex","BTCUSD",1748760891950,0.34526057,104360.0,104350.0,1.37743091]
["bitfinex","BTCUSD",1748760892180,0.34526057,104360.0,104350.0,1.39539461]
["bitfinex","BTCUSD",1748760892658,0.34526057,104360.0,104350.0,1.38641276]
["bitfinex","BTCUSD",1748760892858,0.34526057,104360.0,104350.0,1.39539459]
["bitfinex","BTCUSD",1748760893074,0.34526057,104360.0,104350.0,1.39539457]
["bitfinex","BTCUSD",1748760893210,0.34526057,104360.0,104350.0,1.3774309]
["bitfinex","BTCUSD",1748760893421,0.34526057,104360.0,104350.0,1.39539458]
["bitfinex","BTCUSD",1748760893668,0.34526057,104360.0,104350.0,1.3774309]
["bitfinex","BTCUSD",1748760893871,0.34526057,104360.0,104350.0,1.39539459]
["bitfinex","BTCUSD",1748760894614,0.34526057,104360.0,104350.0,1.39539456]
["bitfinex","BTCUSD",1748760894799,0.34526057,104360.0,104350.0,1.39539454]
["bitfinex","BTCUSD",1748760895111,0.34526057,104360.0,104350.0,1.39539452]
["bitfinex","BTCUSD",1748760895291,0.34526057,104360.0,104350.0,1.39539461]
["bitfinex","BTCUSD",1748760895723,0.34526057,104360.0,104350.0,1.39539462]
["bitfinex","BTCUSD",1748760896061,0.34526057,104360.0,104350.0,1.37622859]
["bitfinex","BTCUSD",1748760896287,0.34526057,104360.0,104350.0,1.38581163]
["bitfinex","BTCUSD",1748760896879,0.38790435,104360.0,104350.0,0.86142273]
["bitfinex","BTCUSD",1748760897086,0.44111487,104360.0,104350.0,0.86142273]
["bitfinex","BTCUSD",1748760897795,0.44111487,104360.0,104350.0,0.86141597]
["bitfinex","BTCUSD",1748760898181,0.44111487,104360.0,104350.0,0.86141259]
["bitfinex","BTCUSD",1748760898635,0.44111487,104360.0,104350.0,0.84344666]
["bitfinex","BTCUSD",1748760898906,0.44111487,104360.0,104350.0,0.84344675]
["bitfinex","BTCUSD",1748760899105,0.47945582,104360.0,104350.0,0.84344473]
["bitfinex","BTCUSD",1748760899653,0.47945582,104360.0,104350.0,0.83446826]
["bitfinex","BTCUSD",1748760899851,0.47945582,104360.0,104350.0,0.84344324]
["bitfinex","BTCUSD",1748760900505,0.47945582,104360.0,104350.0,0.84344347]
["bitfinex","BTCUSD",1748760901136,0.47945582,104360.0,104350.0,0.82548649]
["bitfinex","BTCUSD",1748760901341,0.47945582,104360.0,104350.0,0.84343121]
["bitfinex","BTCUSD",1748760902036,0.47945582,104360.0,104350.0,0.84343071]
["bitfinex","BTCUSD",1748760902273,0.92755117,104360.0,104350.0,0.81651128]
["bitfinex","BTCUSD",1748760903156,0.95633117,104360.0,104350.0,0.81251128]
["bitfinex","BTCUSD",1748760903375,0.98793117,104360.0,104350.0,0.81251128]
["bitfinex","BTCUSD",1748760906184,0.98793117,104360.0,104350.0,0.80857709]
["bitfinex","BTCUSD",1748760906885,6.03793117,104360.0,104350.0,0.80857709]
["bitfinex","BTCUSD",1748760913362,6.45193117,104360.0,104350.0,0.80857709]
["bitfinex","BTCUSD",1748760913560,6.42133117,104360.0,104350.0,0.80857709]
["bitfinex","BTCUSD",1748760927301,6.47133117,104360.0,104350.0,0.79177809]
["bitfinex","BTCUSD",1748760928042,6.47133117,104360.0,104350.0,0.7536081]
["bitfinex","BTCUSD",1748760928686,6.47133117,104360.0,104350.0,0.75100414]
["bitfinex","BTCUSD",1748760929447,6.48133117,104360.0,104350.0,0.75100414]
["bitfinex","BTCUSD",1748760929669,6.48133117,104360.0,104350.0,0.73150414]
["bitfinex","BTCUSD",1748760931476,6.47133117,104360.0,104350.0,0.71244615]
["bitfinex","BTCUSD",1748760933626,6.78133117,104360.0,104350.0,0.71244615]
["bitfinex","BTCUSD",1748760933831,6.79865716,104360.0,104350.0,0.71244615]
["bitfinex","BTCUSD",1748760934202,6.79865716,104360.0,104350.0,0.68997546]
["bitfinex","BTCUSD",1748760934616,6.79765716,104360.0,104350.0,0.68997546]
["bitfinex","BTCUSD",1748760934867,6.80065716,104360.0,104350.0,0.65139347]
["bitfinex","BTCUSD",1748760935074,6.80065716,104360.0,104350.0,0.63211047]
["bitfinex","BTCUSD",1748760935210,6.80265716,104360.0,104350.0,0.63211047]
["bitfinex","BTCUSD",1748760937553,6.80265716,104360.0,104350.0,0.59349647]
["bitfinex","BTCUSD",1748760938840,6.80265716,104360.0,104350.0,0.49764643]
["bitfinex","BTCUSD",1748760939013,6.80265716,104360.0,104350.0,0.44972141]
["bitfinex","BTCUSD",1748760939210,6.80265716,104360.0,104350.0,0.42180141]
["bitfinex","BTCUSD",1748760939415,6.80265716,104360.0,104350.0,0.36518141]
["bitfinex","BTCUSD",1748760939649,6.80265716,104360.0,104350.0,0.31725639]
["bitfinex","BTCUSD",1748760942126,6.80265716,104360.0,104350.0,0.29389639]
["bitfinex","BTCUSD",1748760942345,6.80265716,104360.0,104350.0,0.24597137]
["bitfinex","BTCUSD",1748760942527,6.80265716,104360.0,104350.0,0.22864137]
["bitfinex","BTCUSD",1748760943110,6.80265716,104360.0,104350.0,0.20704137]
["bitfinex","BTCUSD",1748760943532,6.80265716,104360.0,104350.0,0.18714137]
["bitfinex","BTCUSD",1748760944748,6.81815716,104360.0,104350.0,0.17951137]
["bitfinex","BTCUSD",1748760944943,6.83445716,104360.0,104350.0,0.16702137]
["bitfinex","BTCUSD",1748760945543,6.83445716,104360.0,104350.0,0.16100137]
["bitfinex","BTCUSD",1748760945878,6.83445716,104360.0,104350.0,0.15420137]
["bitfinex","BTCUSD",1748760946086,6.83445716,104360.0,104350.0,0.13490738]
["bitfinex","BTCUSD",1748760947354,6.90057794,104360.0,104350.0,0.13490738]
["bitfinex","BTCUSD",1748760948419,7.19133794,104360.0,104350.0,0.13490738]
["bitfinex","BTCUSD",1748760949789,7.15953794,104360.0,104350.0,0.13490738]
["bitfinex","BTCUSD",1748760954964,7.15958047,104360.0,104350.0,0.11243654]
["bitfinex","BTCUSD",1748760955650,7.15958047,104360.0,104350.0,0.03908]
["bitfinex","BTCUSD",1748760955651,7.15958076,104360.0,104350.0,0.03908]
["bitfinex","BTCUSD",1748760957018,7.15958076,104360.0,104350.0,1e-08]
["bitfinex","BTCUSD",1748760959794,7.1595881,104360.0,104350.0,1e-08]
["bitfinex","BTCUSD",1748760960225,7.1914881,104360.0,104350.0,1e-08]
["bitfinex","BTCUSD",1748760964965,7.19149726,104360.0,104350.0,1e-08]
["bitfinex","BTCUSD",1748760965550,7.15767242,104360.0,104350.0,1e-08]
["bitfinex","BTCUSD",1748760967245,0.58740352,104350.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748760967522,5.81213698,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748760967667,6.00993433,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748760967866,6.08872333,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748760968069,6.05489267,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748760968271,6.09371268,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748760968470,6.1862239,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748760968679,6.18627256,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748760968999,6.18827256,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748760969361,6.19027248,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748760969854,6.20918396,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748760970249,6.24038396,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748760970531,6.24038615,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748760971108,6.20803089,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748760971311,6.15803089,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748760971513,6.12420284,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748760971751,6.17420284,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748760971933,6.12420284,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748760972131,6.17420284,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748760973286,6.12420284,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748760973464,6.17420284,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748760973641,6.12420284,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748760973856,6.17420284,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748760976183,6.12420284,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748760976361,6.17420284,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748760976862,6.12420284,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748760976999,6.17420284,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748760977404,6.58836284,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748760977987,6.65455428,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748760978868,6.60455428,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748760979360,6.65455428,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748760979564,6.60455428,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748760990483,6.51599428,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748760990691,1.01011077,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748760990891,1.64087077,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748760991049,1.65541162,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761028308,6.77165611,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761028522,6.86416733,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761028727,6.86417153,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761030000,6.86417532,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761030424,6.87937532,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761030778,6.89527532,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761035215,6.51595532,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761035473,6.89563532,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761035887,6.87973532,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761036720,6.86453532,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761037634,6.48485532,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761037837,6.86485532,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761043886,6.87985532,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761044252,6.89625532,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761044562,6.89645532,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761046271,6.89637532,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761046817,6.51625532,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761047020,6.86497532,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761047225,1.52365532,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761047380,1.7224241,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761047961,1.36489162,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761048139,1.67135162,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761049233,1.65625162,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761053589,1.72252241,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761055478,1.7416559,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761057182,1.7575559,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761057400,1.7726559,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761063782,1.75352241,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761067593,1.72252241,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761068210,1.72255607,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761073872,1.72256131,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761077206,1.72256119,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761077411,1.81507241,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761081107,1.83077241,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761081305,1.84647241,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761082819,1.78016284,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761083000,1.84648039,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761088366,1.78016284,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761088682,1.84649342,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761089829,1.84589342,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761091510,1.83019342,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761091742,1.81449342,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761093803,1.74816284,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761096100,1.76406284,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761096779,1.77986284,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761100080,1.84621144,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761101407,1.83031144,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761102144,1.81451144,104340.0,104330.0,0.0003207]
["bitfinex","BTCUSD",1748761102601,0.21094958,104290.0,104280.0,0.07635409]
["bitfinex","BTCUSD",1748761102817,0.59756388,104290.0,104280.0,0.10329628]
["bitfinex","BTCUSD",1748761102996,0.75109224,104290.0,104280.0,0.10329628]
["bitfinex","BTCUSD",1748761103201,0.77988424,104290.0,104280.0,0.10329664]
["bitfinex","BTCUSD",1748761103439,0.77988424,104290.0,104280.0,0.10329649]
["bitfinex","BTCUSD",1748761103636,0.77988424,104290.0,104280.0,0.10329655]
["bitfinex","BTCUSD",1748761103991,0.77993287,104290.0,104280.0,0.10329655]
["bitfinex","BTCUSD",1748761104195,0.77993287,104290.0,104280.0,0.10829655]
["bitfinex","BTCUSD",1748761104401,0.77993287,104290.0,104280.0,0.09430771]
["bitfinex","BTCUSD",1748761104596,0.77993287,104290.0,104280.0,0.10328452]
["bitfinex","BTCUSD",1748761104820,0.77993287,104290.0,104280.0,0.10528452]
["bitfinex","BTCUSD",1748761105026,0.77993287,104290.0,104280.0,0.10527687]
["bitfinex","BTCUSD",1748761105231,0.77993287,104290.0,104280.0,0.10727687]
["bitfinex","BTCUSD",1748761105438,0.77993287,104290.0,104280.0,0.03092278]
["bitfinex","BTCUSD",1748761105702,0.77993287,104290.0,104280.0,0.03091904]
["bitfinex","BTCUSD",1748761105941,0.77993287,104290.0,104280.0,0.01297426]
["bitfinex","BTCUSD",1748761106348,0.77993287,104290.0,104280.0,0.03091606]
["bitfinex","BTCUSD",1748761106984,0.87244409,104290.0,104280.0,0.03091181]
["bitfinex","BTCUSD",1748761107194,1.36774409,104290.0,104280.0,0.03091181]
["bitfinex","BTCUSD",1748761107403,1.36774409,104290.0,104280.0,0.03091508]
["bitfinex","BTCUSD",1748761107885,1.36774409,104290.0,104280.0,0.03091537]
["bitfinex","BTCUSD",1748761108111,1.70774409,104290.0,104280.0,0.01297179]
["bitfinex","BTCUSD",1748761109151,1.70774409,104290.0,104280.0,0.01296195]
["bitfinex","BTCUSD",1748761109359,1.70774409,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1748761109706,1.72228494,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1748761118259,1.22698494,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1748761118662,1.22698494,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1748761118994,1.13447372,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1748761120221,0.21099004,104270.0,104260.0,0.00054917]
["bitfinex","BTCUSD",1748761120442,0.7512127,104270.0,104260.0,0.02737487]
["bitfinex","BTCUSD",1748761120876,0.7800107,104270.0,104260.0,0.02737487]
["bitfinex","BTCUSD",1748761121350,0.7800107,104270.0,104260.0,0.02937487]
["bitfinex","BTCUSD",1748761121572,0.7800107,104270.0,104260.0,0.02937467]
["bitfinex","BTCUSD",1748761121901,0.7800107,104270.0,104260.0,0.0293749]
["bitfinex","BTCUSD",1748761122124,0.7800107,104270.0,104260.0,0.0313749]
["bitfinex","BTCUSD",1748761122357,0.7800107,104270.0,104260.0,0.02243433]
["bitfinex","BTCUSD",1748761122540,0.7800107,104270.0,104260.0,0.0313769]
["bitfinex","BTCUSD",1748761123132,0.7800107,104270.0,104260.0,0.03137689]
["bitfinex","BTCUSD",1748761124214,0.7800107,104270.0,104260.0,0.03137937]
["bitfinex","BTCUSD",1748761124846,0.7800107,104270.0,104260.0,0.03138225]
["bitfinex","BTCUSD",1748761126453,0.7800107,104270.0,104260.0,0.03138393]
["bitfinex","BTCUSD",1748761126881,0.7800107,104270.0,104260.0,0.03139297]
["bitfinex","BTCUSD",1748761127192,0.7800107,104270.0,104260.0,0.00454917]
["bitfinex","BTCUSD",1748761127457,0.7800107,104270.0,104260.0,0.0119371]
["bitfinex","BTCUSD",1748761127842,0.7800107,104270.0,104260.0,0.02983297]
["bitfinex","BTCUSD",1748761128066,0.7800107,104270.0,104260.0,0.02983763]
["bitfinex","BTCUSD",1748761129277,0.7800107,104270.0,104260.0,0.02984851]
["bitfinex","BTCUSD",1748761130138,0.7800107,104270.0,104260.0,0.02985901]
["bitfinex","BTCUSD",1748761130898,0.7800107,104270.0,104260.0,0.00298917]
["bitfinex","BTCUSD",1748761131134,0.7800107,104270.0,104260.0,0.02987215]
["bitfinex","BTCUSD",1748761132137,0.7800107,104270.0,104260.0,0.02988918]
["bitfinex","BTCUSD",1748761132958,0.7800107,104270.0,104260.0,0.02989425]
["bitfinex","BTCUSD",1748761133163,0.4891707,104270.0,104260.0,0.02989425]
["bitfinex","BTCUSD",1748761133371,0.4891707,104270.0,104260.0,0.35303744]
["bitfinex","BTCUSD",1748761133545,0.7800107,104270.0,104260.0,0.02989627]
["bitfinex","BTCUSD",1748761133778,0.7800107,104270.0,104260.0,0.02990093]
["bitfinex","BTCUSD",1748761134020,0.7800107,104270.0,104260.0,0.02990325]
["bitfinex","BTCUSD",1748761134818,0.4891707,104270.0,104260.0,0.02990325]
["bitfinex","BTCUSD",1748761135037,0.16311811,104270.0,104260.0,0.57604529]
["bitfinex","BTCUSD",1748761135265,0.15352836,104270.0,104260.0,0.88782351]
["bitfinex","BTCUSD",1748761135491,0.17270831,104270.0,104260.0,0.54673358]
["bitfinex","BTCUSD",1748761135726,0.17270822,104270.0,104260.0,0.89680661]
["bitfinex","BTCUSD",1748761136220,0.17270822,104270.0,104260.0,0.89680165]
["bitfinex","BTCUSD",1748761136450,0.17270822,104270.0,104260.0,0.89679917]
["bitfinex","BTCUSD",1748761136920,0.18229833,104270.0,104260.0,0.8968123]
["bitfinex","BTCUSD",1748761137381,0.17270794,104270.0,104260.0,0.8968123]
["bitfinex","BTCUSD",1748761137650,0.17270785,104270.0,104260.0,0.8968123]
["bitfinex","BTCUSD",1748761137888,0.17270785,104270.0,104260.0,0.89680135]
["bitfinex","BTCUSD",1748761138350,0.17270785,104270.0,104260.0,0.89680123]
["bitfinex","BTCUSD",1748761138555,0.19188817,104270.0,104260.0,0.89680102]
["bitfinex","BTCUSD",1748761138794,0.18229787,104270.0,104260.0,0.89680105]
["bitfinex","BTCUSD",1748761139196,0.19188798,104270.0,104260.0,0.89680105]
["bitfinex","BTCUSD",1748761139400,0.18229787,104270.0,104260.0,0.89680105]
["bitfinex","BTCUSD",1748761139610,0.18229787,104270.0,104260.0,1.18764105]
["bitfinex","BTCUSD",1748761139776,0.18229796,104270.0,104260.0,1.18763492]
["bitfinex","BTCUSD",1748761140202,0.18229796,104270.0,104260.0,1.18763187]
["bitfinex","BTCUSD",1748761140416,0.18229787,104270.0,104260.0,1.18763187]
["bitfinex","BTCUSD",1748761140884,4.863e-05,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1748761141130,4.863e-05,104290.0,104280.0,1.36900718]
["bitfinex","BTCUSD",1748761141833,4.863e-05,104290.0,104280.0,1.36898958]
["bitfinex","BTCUSD",1748761142625,4.863e-05,104290.0,104280.0,1.36954322]
["bitfinex","BTCUSD",1748761142847,4.863e-05,104290.0,104280.0,1.37254322]
["bitfinex","BTCUSD",1748761143574,4.863e-05,104290.0,104280.0,1.7334532]
["bitfinex","BTCUSD",1748761143900,4.863e-05,104290.0,104280.0,1.718494]
["bitfinex","BTCUSD",1748761144546,4.863e-05,104290.0,104280.0,1.70954708]
["bitfinex","BTCUSD",1748761144790,4.863e-05,104290.0,104280.0,1.71847411]
["bitfinex","BTCUSD",1748761145210,4.863e-05,104290.0,104280.0,1.42763411]
["bitfinex","BTCUSD",1748761145408,4.863e-05,104290.0,104280.0,1.7183941]
["bitfinex","BTCUSD",1748761146493,4.863e-05,104290.0,104280.0,1.3390585]
["bitfinex","BTCUSD",1748761146698,4.863e-05,104290.0,104280.0,1.71836597]
["bitfinex","BTCUSD",1748761146893,0.04790837,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1748761147049,0.04790837,104300.0,104290.0,0.57123786]
["bitfinex","BTCUSD",1748761147414,0.04790837,104300.0,104290.0,0.57123509]
["bitfinex","BTCUSD",1748761147979,0.04790837,104300.0,104290.0,0.57122821]
["bitfinex","BTCUSD",1748761148292,0.03832083,104300.0,104290.0,0.57122821]
["bitfinex","BTCUSD",1748761148498,0.2205168,104300.0,104290.0,0.55205194]
["bitfinex","BTCUSD",1748761148657,0.2205168,104300.0,104290.0,0.56164031]
["bitfinex","BTCUSD",1748761149103,0.21092954,104300.0,104290.0,0.55805194]
["bitfinex","BTCUSD",1748761149303,0.21092954,104300.0,104290.0,0.55804711]
["bitfinex","BTCUSD",1748761149507,0.21092954,104300.0,104290.0,0.55804248]
["bitfinex","BTCUSD",1748761149724,0.21092954,104300.0,104290.0,0.56763075]
["bitfinex","BTCUSD",1748761150042,0.21092954,104300.0,104290.0,0.55804248]
["bitfinex","BTCUSD",1748761150252,0.21092954,104300.0,104290.0,0.56762975]
["bitfinex","BTCUSD",1748761151377,0.21092954,104300.0,104290.0,0.56762371]
["bitfinex","BTCUSD",1748761151817,0.21092954,104300.0,104290.0,0.57721146]
["bitfinex","BTCUSD",1748761152303,0.21092954,104300.0,104290.0,0.57720974]
["bitfinex","BTCUSD",1748761152555,0.21092954,104300.0,104290.0,0.56762137]
["bitfinex","BTCUSD",1748761152800,0.21092954,104300.0,104290.0,0.57720938]
["bitfinex","BTCUSD",1748761153239,0.21092954,104300.0,104290.0,0.57720865]
["bitfinex","BTCUSD",1748761154097,0.21092954,104300.0,104290.0,0.57720875]
["bitfinex","BTCUSD",1748761154490,0.21092954,104300.0,104290.0,0.56762053]
["bitfinex","BTCUSD",1748761154703,0.21092954,104300.0,104290.0,0.55803207]
["bitfinex","BTCUSD",1748761155035,0.21092954,104300.0,104290.0,0.55803336]
["bitfinex","BTCUSD",1748761155654,0.20134209,104300.0,104290.0,0.55803336]
["bitfinex","BTCUSD",1748761155831,0.20134209,104300.0,104290.0,0.55803425]
["bitfinex","BTCUSD",1748761156033,0.20134209,104300.0,104290.0,0.35667276]
["bitfinex","BTCUSD",1748761156335,0.19175455,104300.0,104290.0,0.35667465]
["bitfinex","BTCUSD",1748761156515,0.19175455,104300.0,104290.0,0.35667474]
["bitfinex","BTCUSD",1748761156766,0.19175455,104300.0,104290.0,0.34775228]
["bitfinex","BTCUSD",1748761156925,0.19175455,104300.0,104290.0,0.35667614]
["bitfinex","BTCUSD",1748761157143,0.20725455,104300.0,104290.0,0.33883122]
["bitfinex","BTCUSD",1748761157355,0.20725455,104300.0,104290.0,0.03325894]
["bitfinex","BTCUSD",1748761157356,0.22375455,104300.0,104290.0,0.03325894]
["bitfinex","BTCUSD",1748761157596,0.22375455,104300.0,104290.0,0.03325983]
["bitfinex","BTCUSD",1748761157869,0.22375455,104300.0,104290.0,0.03326184]
["bitfinex","BTCUSD",1748761158090,0.22375455,104300.0,104290.0,0.03326354]
["bitfinex","BTCUSD",1748761158315,0.22375455,104300.0,104290.0,0.03326698]
["bitfinex","BTCUSD",1748761158872,0.22375455,104300.0,104290.0,0.03326983]
["bitfinex","BTCUSD",1748761159076,0.22375455,104300.0,104290.0,0.03327552]
["bitfinex","BTCUSD",1748761159508,0.22375455,104300.0,104290.0,0.03327759]
["bitfinex","BTCUSD",1748761159910,0.22375455,104300.0,104290.0,0.0243482]
["bitfinex","BTCUSD",1748761160134,0.22375455,104300.0,104290.0,0.03328085]
["bitfinex","BTCUSD",1748761160426,0.22375455,104300.0,104290.0,0.03328531]
["bitfinex","BTCUSD",1748761160934,0.22375455,104300.0,104290.0,0.03329671]
["bitfinex","BTCUSD",1748761161722,0.22375455,104300.0,104290.0,0.03330119]
["bitfinex","BTCUSD",1748761161936,0.22375455,104300.0,104290.0,0.02436921]
["bitfinex","BTCUSD",1748761162119,0.22375455,104300.0,104290.0,0.03331014]
["bitfinex","BTCUSD",1748761163012,0.22375455,104300.0,104290.0,0.01543361]
["bitfinex","BTCUSD",1748761163205,0.22375455,104300.0,104290.0,0.03332613]
["bitfinex","BTCUSD",1748761163400,0.22375455,104300.0,104290.0,0.02437987]
["bitfinex","BTCUSD",1748761163629,0.22375455,104300.0,104290.0,0.03332613]
["bitfinex","BTCUSD",1748761163948,0.22375455,104300.0,104290.0,0.03333797]
["bitfinex","BTCUSD",1748761164472,0.22375455,104300.0,104290.0,0.03335286]
["bitfinex","BTCUSD",1748761164677,0.22375455,104300.0,104290.0,0.03336622]
["bitfinex","BTCUSD",1748761165601,0.22375455,104300.0,104290.0,0.0333671]
["bitfinex","BTCUSD",1748761165752,0.22375455,104300.0,104290.0,0.03336754]
["bitfinex","BTCUSD",1748761167650,0.22375455,104300.0,104290.0,0.01544741]
["bitfinex","BTCUSD",1748761167827,0.22375455,104300.0,104290.0,0.0333806]
["bitfinex","BTCUSD",1748761168033,0.22375455,104300.0,104290.0,0.01544741]
["bitfinex","BTCUSD",1748761168250,0.22375455,104300.0,104290.0,0.03338713]
["bitfinex","BTCUSD",1748761168451,0.22375455,104300.0,104290.0,0.35680714]
["bitfinex","BTCUSD",1748761169258,0.19175455,104300.0,104290.0,0.35680714]
["bitfinex","BTCUSD",1748761169458,0.19175455,104300.0,104290.0,0.35681931]
["bitfinex","BTCUSD",1748761170079,0.19175455,104300.0,104290.0,0.35681909]
["bitfinex","BTCUSD",1748761170588,0.19175455,104300.0,104290.0,0.34784856]
["bitfinex","BTCUSD",1748761170741,0.19175455,104300.0,104290.0,0.35681922]
["bitfinex","BTCUSD",1748761171086,0.19175455,104300.0,104290.0,0.34784856]
["bitfinex","BTCUSD",1748761171287,0.19175455,104300.0,104290.0,0.35682295]
["bitfinex","BTCUSD",1748761171797,0.19175455,104300.0,104290.0,0.03340294]
["bitfinex","BTCUSD",1748761172671,0.19175455,104300.0,104290.0,0.35683112]
["bitfinex","BTCUSD",1748761172879,0.19175455,104300.0,104290.0,0.36641955]
["bitfinex","BTCUSD",1748761173274,0.19175455,104300.0,104290.0,0.36641913]
["bitfinex","BTCUSD",1748761173491,0.19175455,104300.0,104290.0,0.36641881]
["bitfinex","BTCUSD",1748761173854,0.19175455,104300.0,104290.0,0.56777996]
["bitfinex","BTCUSD",1748761174057,0.19175455,104300.0,104290.0,0.56778023]
["bitfinex","BTCUSD",1748761174210,0.19175455,104300.0,104290.0,0.57736869]
["bitfinex","BTCUSD",1748761174557,0.00958736,104300.0,104290.0,0.58695651]
["bitfinex","BTCUSD",1748761174681,0.02876216,104300.0,104290.0,0.59654456]
["bitfinex","BTCUSD",1748761174885,0.03834906,104300.0,104290.0,0.59654456]
["bitfinex","BTCUSD",1748761175080,0.03834906,104300.0,104290.0,0.59654418]
["bitfinex","BTCUSD",1748761175289,0.03834906,104300.0,104290.0,0.59654386]
["bitfinex","BTCUSD",1748761175531,0.03834906,104300.0,104290.0,0.59654459]
["bitfinex","BTCUSD",1748761176297,0.03834906,104300.0,104290.0,0.5786017]
["bitfinex","BTCUSD",1748761176512,0.03834906,104300.0,104290.0,0.5965462]
["bitfinex","BTCUSD",1748761176708,0.03834906,104300.0,104290.0,0.57855367]
["bitfinex","BTCUSD",1748761176917,0.03834906,104300.0,104290.0,0.59649876]
["bitfinex","BTCUSD",1748761177492,0.03834906,104300.0,104290.0,0.58752622]
["bitfinex","BTCUSD",1748761177720,0.03834906,104300.0,104290.0,0.58752756]
["bitfinex","BTCUSD",1748761177920,0.03834906,104300.0,104290.0,0.56958113]
["bitfinex","BTCUSD",1748761178176,0.03834906,104300.0,104290.0,0.59650077]
["bitfinex","BTCUSD",1748761178377,0.02876161,104300.0,104290.0,0.59650077]
["bitfinex","BTCUSD",1748761178702,0.02876161,104300.0,104290.0,0.59650295]
["bitfinex","BTCUSD",1748761178831,0.03834915,104300.0,104290.0,0.59650295]
["bitfinex","BTCUSD",1748761179040,0.03834915,104300.0,104290.0,0.56958113]
["bitfinex","BTCUSD",1748761179474,0.03834915,104300.0,104290.0,0.57855492]
["bitfinex","BTCUSD",1748761179679,0.03834915,104300.0,104290.0,0.59650322]
["bitfinex","BTCUSD",1748761180294,0.03834915,104300.0,104290.0,0.57794138]
["bitfinex","BTCUSD",1748761180459,0.04793678,104300.0,104290.0,0.5965042]
["bitfinex","BTCUSD",1748761180671,0.04793678,104300.0,104290.0,0.26415035]
["bitfinex","BTCUSD",1748761180864,0.03834915,104300.0,104290.0,0.24620176]
["bitfinex","BTCUSD",1748761181090,0.04793678,104300.0,104290.0,0.25517605]
["bitfinex","BTCUSD",1748761181294,0.04793678,104300.0,104290.0,0.58752991]
["bitfinex","BTCUSD",1748761181498,0.04793678,104300.0,104290.0,0.57855561]
["bitfinex","BTCUSD",1748761181699,0.04793678,104300.0,104290.0,0.24620176]
["bitfinex","BTCUSD",1748761182021,0.04793678,104300.0,104290.0,0.26415101]
["bitfinex","BTCUSD",1748761182431,0.04793678,104300.0,104290.0,0.24620176]
["bitfinex","BTCUSD",1748761182784,0.2301048,104300.0,104290.0,0.23661376]
["bitfinex","BTCUSD",1748761183204,0.2301048,104300.0,104290.0,0.24558886]
["bitfinex","BTCUSD",1748761183393,0.2301048,104300.0,104290.0,0.26353907]
["bitfinex","BTCUSD",1748761183996,0.2301048,104300.0,104290.0,0.26354056]
["bitfinex","BTCUSD",1748761184610,0.2301048,104300.0,104290.0,0.24558988]
["bitfinex","BTCUSD",1748761184815,0.2301048,104300.0,104290.0,0.26354213]
["bitfinex","BTCUSD",1748761185046,0.2612048,104300.0,104290.0,0.26354213]
["bitfinex","BTCUSD",1748761186322,0.2420299,104300.0,104290.0,0.03341686]
["bitfinex","BTCUSD",1748761186528,0.3378842,104300.0,104290.0,0.03341896]
["bitfinex","BTCUSD",1748761186708,0.3378842,104300.0,104290.0,0.03341902]
["bitfinex","BTCUSD",1748761187061,0.6285642,104300.0,104290.0,0.03341902]
["bitfinex","BTCUSD",1748761187322,0.6285642,104300.0,104290.0,0.0244437]
["bitfinex","BTCUSD",1748761187474,0.6285642,104300.0,104290.0,0.01546631]
["bitfinex","BTCUSD",1748761187651,0.6285642,104300.0,104290.0,0.03342423]
["bitfinex","BTCUSD",1748761188655,0.6285642,104300.0,104290.0,0.0334233]
["bitfinex","BTCUSD",1748761189058,0.6285642,104300.0,104290.0,0.03342282]
["bitfinex","BTCUSD",1748761189276,0.6285642,104300.0,104290.0,0.0334228]
["bitfinex","BTCUSD",1748761189506,0.6285642,104300.0,104290.0,0.01546569]
["bitfinex","BTCUSD",1748761189718,0.6285642,104300.0,104290.0,0.00648735]
["bitfinex","BTCUSD",1748761189887,0.6285642,104300.0,104290.0,0.01546569]
["bitfinex","BTCUSD",1748761190094,0.6285642,104300.0,104290.0,0.00648735]
["bitfinex","BTCUSD",1748761190496,0.6285642,104300.0,104290.0,0.03342238]
["bitfinex","BTCUSD",1748761191147,0.6285642,104300.0,104290.0,0.0334221]
["bitfinex","BTCUSD",1748761191318,0.6285642,104300.0,104290.0,0.00648735]
["bitfinex","BTCUSD",1748761191520,0.6285642,104300.0,104290.0,0.02444376]
["bitfinex","BTCUSD",1748761191845,0.6285642,104300.0,104290.0,0.03342181]
["bitfinex","BTCUSD",1748761192049,0.6285642,104300.0,104290.0,0.03342151]
["bitfinex","BTCUSD",1748761193141,0.6285642,104300.0,104290.0,0.03342105]
["bitfinex","BTCUSD",1748761193389,0.6285642,104300.0,104290.0,0.02332315]
["bitfinex","BTCUSD",1748761193591,0.6285642,104300.0,104290.0,0.02332283]
["bitfinex","BTCUSD",1748761193777,0.6285642,104300.0,104290.0,0.00536735]
["bitfinex","BTCUSD",1748761193939,0.6285642,104300.0,104290.0,0.03230057]
["bitfinex","BTCUSD",1748761195009,0.6285642,104300.0,104290.0,0.03230007]
["bitfinex","BTCUSD",1748761195207,0.6126642,104300.0,104290.0,0.03230045]
["bitfinex","BTCUSD",1748761195368,0.5974642,104300.0,104290.0,0.0323006]
["bitfinex","BTCUSD",1748761195569,0.5974642,104300.0,104290.0,0.03230013]
["bitfinex","BTCUSD",1748761196400,0.5974642,104300.0,104290.0,0.03229763]
["bitfinex","BTCUSD",1748761196793,0.5974642,104300.0,104290.0,0.02331952]
["bitfinex","BTCUSD",1748761196971,0.5974642,104300.0,104290.0,0.0322956]
["bitfinex","BTCUSD",1748761197391,0.5974642,104300.0,104290.0,0.03229533]
["bitfinex","BTCUSD",1748761197943,0.5974642,104300.0,104290.0,0.03229491]
["bitfinex","BTCUSD",1748761198453,0.5974642,104300.0,104290.0,0.03229353]
["bitfinex","BTCUSD",1748761199236,0.5974642,104300.0,104290.0,0.00536735]
["bitfinex","BTCUSD",1748761199638,0.5974642,104300.0,104290.0,0.03229064]
["bitfinex","BTCUSD",1748761200084,0.5974642,104300.0,104290.0,0.03229002]
["bitfinex","BTCUSD",1748761200242,0.5974642,104300.0,104290.0,0.0233158]
["bitfinex","BTCUSD",1748761200439,0.6139642,104300.0,104290.0,0.03229002]
["bitfinex","BTCUSD",1748761200671,0.6292642,104300.0,104290.0,0.03228963]
["bitfinex","BTCUSD",1748761201002,0.6292642,104300.0,104290.0,0.03228885]
["bitfinex","BTCUSD",1748761201207,0.6292642,104300.0,104290.0,0.03228894]
["bitfinex","BTCUSD",1748761201412,0.6292642,104300.0,104290.0,0.03228895]
["bitfinex","BTCUSD",1748761201794,0.68414603,104300.0,104290.0,0.03228864]
["bitfinex","BTCUSD",1748761202096,0.68414603,104300.0,104290.0,0.03228839]
["bitfinex","BTCUSD",1748761202355,0.6580532,104300.0,104290.0,0.03228839]
["bitfinex","BTCUSD",1748761202662,0.6580532,104300.0,104290.0,0.03228483]
["bitfinex","BTCUSD",1748761202864,0.6580532,104300.0,104290.0,0.03228484]
["bitfinex","BTCUSD",1748761203655,0.6580532,104300.0,104290.0,0.03228284]
["bitfinex","BTCUSD",1748761203972,0.6580532,104300.0,104290.0,0.03227774]
["bitfinex","BTCUSD",1748761204125,0.6580532,104300.0,104290.0,0.02330724]
["bitfinex","BTCUSD",1748761204310,0.6580532,104300.0,104290.0,0.03227538]
["bitfinex","BTCUSD",1748761204665,0.6580532,104300.0,104290.0,0.01433669]
["bitfinex","BTCUSD",1748761204875,0.6580532,104300.0,104290.0,0.03227401]
["bitfinex","BTCUSD",1748761205335,0.6580532,104300.0,104290.0,0.00536735]
["bitfinex","BTCUSD",1748761205706,0.6415532,104300.0,104290.0,0.03227045]
["bitfinex","BTCUSD",1748761205989,0.6262532,104300.0,104290.0,0.03227045]
["bitfinex","BTCUSD",1748761206193,1.02625943,104300.0,104290.0,0.03227045]
["bitfinex","BTCUSD",1748761206532,1.02625943,104300.0,104290.0,0.03227107]
["bitfinex","BTCUSD",1748761206894,1.02625943,104300.0,104290.0,0.03226922]
["bitfinex","BTCUSD",1748761207066,1.02625943,104300.0,104290.0,0.03226554]
["bitfinex","BTCUSD",1748761207276,0.9662532,104300.0,104290.0,0.03226554]
["bitfinex","BTCUSD",1748761207660,0.9662532,104300.0,104290.0,0.03226394]
["bitfinex","BTCUSD",1748761207860,0.9662532,104300.0,104290.0,0.02329787]
["bitfinex","BTCUSD",1748761208041,1.3497832,104300.0,104290.0,0.03226313]
["bitfinex","BTCUSD",1748761208707,1.3497832,104300.0,104290.0,0.00536735]
["bitfinex","BTCUSD",1748761208916,1.3497832,104300.0,104290.0,0.03226305]
["bitfinex","BTCUSD",1748761209517,1.3497832,104300.0,104290.0,0.03226136]
["bitfinex","BTCUSD",1748761210664,1.3497832,104300.0,104290.0,0.03226099]
["bitfinex","BTCUSD",1748761210865,1.3991838,104300.0,104290.0,0.03226099]
["bitfinex","BTCUSD",1748761211074,1.3991838,104300.0,104290.0,0.03226025]
["bitfinex","BTCUSD",1748761211275,1.3497832,104300.0,104290.0,0.02329595]
["bitfinex","BTCUSD",1748761211476,1.3497832,104300.0,104290.0,0.03226025]
["bitfinex","BTCUSD",1748761211830,1.3497832,104300.0,104290.0,0.03225979]
["bitfinex","BTCUSD",1748761212649,1.3497832,104300.0,104290.0,0.02329524]
["bitfinex","BTCUSD",1748761212845,1.44229442,104300.0,104290.0,0.03225918]
["bitfinex","BTCUSD",1748761213544,1.44229442,104300.0,104290.0,0.02329524]
["bitfinex","BTCUSD",1748761213774,1.44229442,104300.0,104290.0,0.03226071]
["bitfinex","BTCUSD",1748761214377,1.44229442,104300.0,104290.0,0.03226391]
["bitfinex","BTCUSD",1748761214582,1.3497832,104300.0,104290.0,0.02330262]
["bitfinex","BTCUSD",1748761214788,1.3497832,104300.0,104290.0,0.03227025]
["bitfinex","BTCUSD",1748761214984,1.3497832,104300.0,104290.0,0.00536735]
["bitfinex","BTCUSD",1748761215343,1.3497832,104300.0,104290.0,0.03227025]
["bitfinex","BTCUSD",1748761216480,1.3497832,104300.0,104290.0,0.03227322]
["bitfinex","BTCUSD",1748761216681,1.3497832,104300.0,104290.0,0.02330262]
["bitfinex","BTCUSD",1748761216836,1.3497832,104300.0,104290.0,0.03227322]
["bitfinex","BTCUSD",1748761217032,1.3497832,104300.0,104290.0,0.02331036]
["bitfinex","BTCUSD",1748761217260,1.3497832,104300.0,104290.0,0.03228186]
["bitfinex","BTCUSD",1748761217818,1.36041639,104300.0,104290.0,0.00536735]
["bitfinex","BTCUSD",1748761218037,1.36041639,104300.0,104290.0,0.03228197]
["bitfinex","BTCUSD",1748761218241,1.36041639,104300.0,104290.0,0.01433889]
["bitfinex","BTCUSD",1748761218478,1.3497832,104300.0,104290.0,0.03228198]
["bitfinex","BTCUSD",1748761218703,1.3657832,104300.0,104290.0,0.03228198]
["bitfinex","BTCUSD",1748761219027,1.3812832,104300.0,104290.0,0.03228198]
["bitfinex","BTCUSD",1748761219641,1.3812832,104300.0,104290.0,0.03228486]
["bitfinex","BTCUSD",1748761220003,1.3812832,104300.0,104290.0,0.0322854]
["bitfinex","BTCUSD",1748761220317,1.3812832,104300.0,104290.0,0.03228536]
["bitfinex","BTCUSD",1748761220519,1.43186646,104300.0,104290.0,0.00536735]
["bitfinex","BTCUSD",1748761220749,1.43186646,104300.0,104290.0,0.03228542]
["bitfinex","BTCUSD",1748761221109,1.3812832,104300.0,104290.0,0.03228539]
["bitfinex","BTCUSD",1748761221314,1.3812832,104300.0,104290.0,0.0233127]
["bitfinex","BTCUSD",1748761221522,1.3812832,104300.0,104290.0,0.03228543]
["bitfinex","BTCUSD",1748761222540,1.3812832,104300.0,104290.0,0.03228548]
["bitfinex","BTCUSD",1748761223123,1.3812832,104300.0,104290.0,0.00536735]
["bitfinex","BTCUSD",1748761223330,1.47379442,104300.0,104290.0,0.03228557]
["bitfinex","BTCUSD",1748761223656,1.44229442,104300.0,104290.0,0.03228557]
["bitfinex","BTCUSD",1748761224208,1.44229442,104300.0,104290.0,0.03228572]
["bitfinex","BTCUSD",1748761224417,1.44229442,104300.0,104290.0,0.03228589]
["bitfinex","BTCUSD",1748761224616,1.44229442,104300.0,104290.0,0.03228618]
["bitfinex","BTCUSD",1748761225255,1.44229442,104300.0,104290.0,0.03228621]
["bitfinex","BTCUSD",1748761225625,1.44229442,104300.0,104290.0,0.00536735]
["bitfinex","BTCUSD",1748761225828,1.44229442,104300.0,104290.0,0.032288]
["bitfinex","BTCUSD",1748761226470,1.44229442,104300.0,104290.0,0.0322881]
["bitfinex","BTCUSD",1748761226677,1.44229442,104300.0,104290.0,0.03229226]
["bitfinex","BTCUSD",1748761226893,1.44229442,104300.0,104290.0,0.03229227]
["bitfinex","BTCUSD",1748761227242,1.44229442,104300.0,104290.0,0.0322924]
["bitfinex","BTCUSD",1748761227861,1.44229442,104300.0,104290.0,0.03229388]
["bitfinex","BTCUSD",1748761228988,1.53081442,104300.0,104290.0,0.03230214]
["bitfinex","BTCUSD",1748761229817,1.53081442,104300.0,104290.0,0.0323021]
["bitfinex","BTCUSD",1748761230024,1.53081442,104300.0,104290.0,0.03230994]
["bitfinex","BTCUSD",1748761230229,1.53081442,104300.0,104290.0,0.02332908]
["bitfinex","BTCUSD",1748761230432,1.53081442,104300.0,104290.0,0.03230978]
["bitfinex","BTCUSD",1748761230743,1.4383432,104300.0,104290.0,0.03230978]
["bitfinex","BTCUSD",1748761231197,1.0591032,104300.0,104290.0,0.0323097]
["bitfinex","BTCUSD",1748761231393,1.4383032,104300.0,104290.0,0.0323097]
["bitfinex","BTCUSD",1748761231593,1.4383032,104300.0,104290.0,0.02332892]
["bitfinex","BTCUSD",1748761231798,1.4383032,104300.0,104290.0,0.03230954]
["bitfinex","BTCUSD",1748761232219,1.4383032,104300.0,104290.0,0.01434808]
["bitfinex","BTCUSD",1748761232430,1.4383032,104300.0,104290.0,0.03231281]
["bitfinex","BTCUSD",1748761232801,1.4383032,104300.0,104290.0,0.03231437]
["bitfinex","BTCUSD",1748761233329,1.4383032,104300.0,104290.0,0.00536735]
["bitfinex","BTCUSD",1748761233544,1.4383032,104300.0,104290.0,0.03231423]
["bitfinex","BTCUSD",1748761233689,1.53081442,104300.0,104290.0,0.02333332]
["bitfinex","BTCUSD",1748761233918,1.53081442,104300.0,104290.0,0.0323163]
["bitfinex","BTCUSD",1748761234522,1.53081442,104300.0,104290.0,0.03231619]
["bitfinex","BTCUSD",1748761234950,1.53081442,104300.0,104290.0,0.03231884]
["bitfinex","BTCUSD",1748761235159,1.53081442,104300.0,104290.0,0.02333501]
["bitfinex","BTCUSD",1748761235373,1.53081442,104300.0,104290.0,0.03231884]
["bitfinex","BTCUSD",1748761235576,1.53081442,104300.0,104290.0,0.03232141]
["bitfinex","BTCUSD",1748761235730,1.53081442,104300.0,104290.0,0.03232269]
["bitfinex","BTCUSD",1748761236442,1.1476232,104300.0,104290.0,0.03232269]
["bitfinex","BTCUSD",1748761236651,1.4383432,104300.0,104290.0,0.03232224]
["bitfinex","BTCUSD",1748761237231,1.4383432,104300.0,104290.0,0.0323223]
["bitfinex","BTCUSD",1748761237829,1.4383432,104300.0,104290.0,0.03232239]
["bitfinex","BTCUSD",1748761238592,1.4383432,104300.0,104290.0,0.03232252]
["bitfinex","BTCUSD",1748761238804,1.4383432,104300.0,104290.0,0.03232259]
["bitfinex","BTCUSD",1748761239133,1.4383432,104300.0,104290.0,0.02333751]
["bitfinex","BTCUSD",1748761239309,1.4383432,104300.0,104290.0,0.03232259]
["bitfinex","BTCUSD",1748761239874,1.4383432,104300.0,104290.0,0.02333751]
["bitfinex","BTCUSD",1748761240162,1.4383432,104300.0,104290.0,0.03232289]
["bitfinex","BTCUSD",1748761240307,1.4383432,104300.0,104290.0,0.02333771]
["bitfinex","BTCUSD",1748761240604,1.4383432,104300.0,104290.0,0.03232301]
["bitfinex","BTCUSD",1748761240901,1.4383432,104300.0,104290.0,0.03232303]
["bitfinex","BTCUSD",1748761241375,1.4383432,104300.0,104290.0,0.03232331]
["bitfinex","BTCUSD",1748761241878,1.50331895,104300.0,104290.0,0.00536735]
["bitfinex","BTCUSD",1748761242078,1.50331895,104300.0,104290.0,0.03232386]
["bitfinex","BTCUSD",1748761242897,1.50331895,104300.0,104290.0,0.03232434]
["bitfinex","BTCUSD",1748761243962,1.50331895,104300.0,104290.0,0.02333884]
["bitfinex","BTCUSD",1748761244144,1.50331895,104300.0,104290.0,0.03232489]
["bitfinex","BTCUSD",1748761244850,1.50331895,104300.0,104290.0,0.00536735]
["bitfinex","BTCUSD",1748761245083,1.50331895,104300.0,104290.0,0.03232608]
["bitfinex","BTCUSD",1748761246267,1.50331895,104300.0,104290.0,0.03232619]
["bitfinex","BTCUSD",1748761246474,1.50331895,104300.0,104290.0,0.03232637]
["bitfinex","BTCUSD",1748761246707,1.50331895,104300.0,104290.0,0.0323268]
["bitfinex","BTCUSD",1748761247242,1.50331895,104300.0,104290.0,0.02334034]
["bitfinex","BTCUSD",1748761247468,1.50331895,104300.0,104290.0,0.03232709]
["bitfinex","BTCUSD",1748761247674,1.50331895,104300.0,104290.0,0.0143541]
["bitfinex","BTCUSD",1748761247944,1.50331895,104300.0,104290.0,0.03232761]
["bitfinex","BTCUSD",1748761248315,1.50331895,104300.0,104290.0,0.0143541]
["bitfinex","BTCUSD",1748761248510,1.50331895,104300.0,104290.0,0.03232761]
["bitfinex","BTCUSD",1748761248910,1.50331895,104300.0,104290.0,0.03232827]
["bitfinex","BTCUSD",1748761249490,1.50331895,104300.0,104290.0,0.0323286]
["bitfinex","BTCUSD",1748761249712,1.50331895,104300.0,104290.0,0.03232945]
["bitfinex","BTCUSD",1748761249936,1.50331895,104300.0,104290.0,0.03232989]
["bitfinex","BTCUSD",1748761250273,1.50331895,104300.0,104290.0,0.02996254]
["bitfinex","BTCUSD",1748761250473,1.50331895,104300.0,104290.0,0.02696254]
["bitfinex","BTCUSD",1748761251275,0.22057979,104270.0,104260.0,0.63020117]
["bitfinex","BTCUSD",1748761251502,0.60410979,104270.0,104260.0,0.32405645]
["bitfinex","BTCUSD",1748761251839,0.60410979,104270.0,104260.0,0.65730501]
["bitfinex","BTCUSD",1748761252214,0.60410979,104270.0,104260.0,0.66689595]
["bitfinex","BTCUSD",1748761252413,0.60410979,104270.0,104260.0,0.63932938]
["bitfinex","BTCUSD",1748761252622,0.59452004,104270.0,104260.0,0.62294083]
["bitfinex","BTCUSD",1748761252846,0.58493002,104270.0,104260.0,0.31846623]
["bitfinex","BTCUSD",1748761253020,0.58493002,104270.0,104260.0,0.32346623]
["bitfinex","BTCUSD",1748761253591,0.58493002,104270.0,104260.0,0.30549026]
["bitfinex","BTCUSD",1748761253836,0.58493002,104270.0,104260.0,0.24711216]
["bitfinex","BTCUSD",1748761254267,0.58493002,104270.0,104260.0,0.25670382]
["bitfinex","BTCUSD",1748761254471,0.58493002,104270.0,104260.0,0.2567045]
["bitfinex","BTCUSD",1748761254635,0.58493002,104270.0,104260.0,0.26629633]
["bitfinex","BTCUSD",1748761255000,0.58493002,104270.0,104260.0,0.58995346]
["bitfinex","BTCUSD",1748761255708,0.58493002,104270.0,104260.0,0.57197614]
["bitfinex","BTCUSD",1748761255927,0.58493002,104270.0,104260.0,0.589954]
["bitfinex","BTCUSD",1748761256485,0.58493002,104270.0,104260.0,0.58995485]
["bitfinex","BTCUSD",1748761257183,0.58493002,104270.0,104260.0,0.57077269]
["bitfinex","BTCUSD",1748761257383,0.58493002,104270.0,104260.0,0.57077268]
["bitfinex","BTCUSD",1748761257585,0.58493002,104270.0,104260.0,0.58036381]
["bitfinex","BTCUSD",1748761258152,0.58493002,104270.0,104260.0,0.55339645]
["bitfinex","BTCUSD",1748761258355,0.58493002,104270.0,104260.0,0.5803639]
["bitfinex","BTCUSD",1748761258672,0.58493002,104270.0,104260.0,0.58036363]
["bitfinex","BTCUSD",1748761258954,0.58493002,104270.0,104260.0,0.5803636]
["bitfinex","BTCUSD",1748761259600,0.58493002,104270.0,104260.0,0.58995463]
["bitfinex","BTCUSD",1748761259998,0.58493002,104270.0,104260.0,0.56298748]
["bitfinex","BTCUSD",1748761260227,0.58493002,104270.0,104260.0,0.58995437]
["bitfinex","BTCUSD",1748761260641,0.58493002,104270.0,104260.0,0.58995434]
["bitfinex","BTCUSD",1748761260993,0.58493002,104270.0,104260.0,0.58995423]
["bitfinex","BTCUSD",1748761261196,0.87561002,104270.0,104260.0,0.58995418]
["bitfinex","BTCUSD",1748761261411,0.87561002,104270.0,104260.0,0.57077202]
["bitfinex","BTCUSD",1748761261613,0.87561002,104270.0,104260.0,0.58036305]
["bitfinex","BTCUSD",1748761263058,0.87561002,104270.0,104260.0,0.58036297]
["bitfinex","BTCUSD",1748761263430,0.87561002,104270.0,104260.0,0.58995391]
["bitfinex","BTCUSD",1748761263833,0.87561002,104270.0,104260.0,0.56298729]
["bitfinex","BTCUSD",1748761264227,0.87561002,104270.0,104260.0,0.58995361]
["bitfinex","BTCUSD",1748761265145,0.87561002,104270.0,104260.0,0.58036267]
["bitfinex","BTCUSD",1748761265556,0.87561002,104270.0,104260.0,0.57137379]
["bitfinex","BTCUSD",1748761265733,0.87561002,104270.0,104260.0,0.58036251]
["bitfinex","BTCUSD",1748761265934,0.87561002,104270.0,104260.0,0.58036249]
["bitfinex","BTCUSD",1748761266133,0.87561002,104270.0,104260.0,0.58036248]
["bitfinex","BTCUSD",1748761266339,0.87561002,104270.0,104260.0,0.57077145]
["bitfinex","BTCUSD",1748761266608,0.87561002,104270.0,104260.0,0.58036258]
["bitfinex","BTCUSD",1748761266734,0.87561002,104270.0,104260.0,0.55339645]
["bitfinex","BTCUSD",1748761266947,0.87561002,104270.0,104260.0,0.58036247]
["bitfinex","BTCUSD",1748761267580,0.87561002,104270.0,104260.0,0.58036246]
["bitfinex","BTCUSD",1748761268722,0.87561002,104270.0,104260.0,0.58036245]
["bitfinex","BTCUSD",1748761268932,0.87561002,104270.0,104260.0,0.24711419]
["bitfinex","BTCUSD",1748761269142,0.86601972,104270.0,104260.0,0.5611801]
["bitfinex","BTCUSD",1748761269348,0.86601972,104270.0,104260.0,0.57077113]
["bitfinex","BTCUSD",1748761269756,0.86601972,104270.0,104260.0,0.57077112]
["bitfinex","BTCUSD",1748761269961,0.86601972,104270.0,104260.0,0.56118009]
["bitfinex","BTCUSD",1748761270165,0.87716888,104270.0,104260.0,0.03610621]
["bitfinex","BTCUSD",1748761271173,0.86601972,104270.0,104260.0,0.03609994]
["bitfinex","BTCUSD",1748761271608,0.86601972,104270.0,104260.0,0.03609292]
["bitfinex","BTCUSD",1748761272367,0.86601972,104270.0,104260.0,0.03609265]
["bitfinex","BTCUSD",1748761273557,0.86601972,104270.0,104260.0,0.03608511]
["bitfinex","BTCUSD",1748761273758,0.86601972,104270.0,104260.0,0.03608488]
["bitfinex","BTCUSD",1748761275116,0.86601972,104270.0,104260.0,0.02710131]
["bitfinex","BTCUSD",1748761275492,0.86601972,104270.0,104260.0,0.03608185]
["bitfinex","BTCUSD",1748761275717,0.86601972,104270.0,104260.0,0.0360816]
["bitfinex","BTCUSD",1748761276021,0.86601972,104270.0,104260.0,0.03608021]
["bitfinex","BTCUSD",1748761276226,0.86601972,104270.0,104260.0,0.03607939]
["bitfinex","BTCUSD",1748761276511,0.86601972,104270.0,104260.0,0.03607883]
["bitfinex","BTCUSD",1748761276959,0.86601972,104270.0,104260.0,0.02709967]
["bitfinex","BTCUSD",1748761277168,0.86601972,104270.0,104260.0,0.01811926]
["bitfinex","BTCUSD",1748761277370,0.86601972,104270.0,104260.0,0.03607735]
["bitfinex","BTCUSD",1748761277570,0.86601972,104270.0,104260.0,0.03607681]
["bitfinex","BTCUSD",1748761277909,0.86601972,104270.0,104260.0,0.03607573]
["bitfinex","BTCUSD",1748761278322,0.86601972,104270.0,104260.0,0.02709723]
["bitfinex","BTCUSD",1748761278523,0.86601972,104270.0,104260.0,0.03607573]
["bitfinex","BTCUSD",1748761278903,0.86601972,104270.0,104260.0,0.01811872]
["bitfinex","BTCUSD",1748761279110,0.86601972,104270.0,104260.0,0.03607485]
["bitfinex","BTCUSD",1748761279561,0.86601972,104270.0,104260.0,0.03607407]
["bitfinex","BTCUSD",1748761280307,0.86601972,104270.0,104260.0,0.03607338]
["bitfinex","BTCUSD",1748761280866,0.86601972,104270.0,104260.0,0.0360726]
["bitfinex","BTCUSD",1748761281456,0.86601972,104270.0,104260.0,0.01811762]
["bitfinex","BTCUSD",1748761281661,0.86601972,104270.0,104260.0,0.03607243]
["bitfinex","BTCUSD",1748761281790,0.86601972,104270.0,104260.0,0.03607244]
["bitfinex","BTCUSD",1748761281987,0.86601972,104270.0,104260.0,0.03607204]
["bitfinex","BTCUSD",1748761283121,0.86601972,104270.0,104260.0,0.03607198]
["bitfinex","BTCUSD",1748761283444,0.86601972,104270.0,104260.0,0.03607194]
["bitfinex","BTCUSD",1748761283602,0.86601972,104270.0,104260.0,0.03607182]
["bitfinex","BTCUSD",1748761284232,0.86601972,104270.0,104260.0,0.03607165]
["bitfinex","BTCUSD",1748761286299,0.86601972,104270.0,104260.0,0.01811739]
["bitfinex","BTCUSD",1748761286505,0.86601972,104270.0,104260.0,0.03607173]
["bitfinex","BTCUSD",1748761289088,0.86601972,104270.0,104260.0,0.03607259]
["bitfinex","BTCUSD",1748761289801,0.86601972,104270.0,104260.0,0.00914022]
["bitfinex","BTCUSD",1748761289951,0.86601972,104270.0,104260.0,0.0360739]
["bitfinex","BTCUSD",1748761290907,0.86601972,104270.0,104260.0,0.03607411]
["bitfinex","BTCUSD",1748761291113,0.86601972,104270.0,104260.0,0.00914022]
["bitfinex","BTCUSD",1748761291313,0.86601972,104270.0,104260.0,0.03607506]
["bitfinex","BTCUSD",1748761291641,0.8947897,104270.0,104260.0,0.58273131]
["bitfinex","BTCUSD",1748761291865,0.39311975,104270.0,104260.0,0.58992448]
["bitfinex","BTCUSD",1748761292041,0.70298007,104270.0,104260.0,0.58992394]
["bitfinex","BTCUSD",1748761292473,0.71257046,104270.0,104260.0,0.57196736]
["bitfinex","BTCUSD",1748761292672,0.71257046,104270.0,104260.0,0.58992286]
["bitfinex","BTCUSD",1748761292846,0.71257046,104270.0,104260.0,0.5899235]
["bitfinex","BTCUSD",1748761293944,0.72216094,104270.0,104260.0,0.5899235]
["bitfinex","BTCUSD",1748761294367,0.72216094,104270.0,104260.0,0.5899249]
["bitfinex","BTCUSD",1748761294582,0.71257119,104270.0,104260.0,0.58033414]
["bitfinex","BTCUSD",1748761294786,0.71257119,104270.0,104260.0,0.58033491]
["bitfinex","BTCUSD",1748761294987,0.71257119,104270.0,104260.0,0.58033529]
["bitfinex","BTCUSD",1748761295580,0.90438091,104270.0,104260.0,0.58033579]
["bitfinex","BTCUSD",1748761295823,0.90438091,104270.0,104260.0,0.58033569]
["bitfinex","BTCUSD",1748761296149,0.90438091,104270.0,104260.0,0.57074485]
["bitfinex","BTCUSD",1748761296337,0.89479089,104270.0,104260.0,0.58033779]
["bitfinex","BTCUSD",1748761296538,0.89479089,104270.0,104260.0,0.58992873]
["bitfinex","BTCUSD",1748761296737,0.89479089,104270.0,104260.0,0.56298997]
["bitfinex","BTCUSD",1748761296988,0.89479089,104270.0,104260.0,0.58992895]
["bitfinex","BTCUSD",1748761297554,0.88520059,104270.0,104260.0,0.58033792]
["bitfinex","BTCUSD",1748761297953,0.88520059,104270.0,104260.0,0.58033885]
["bitfinex","BTCUSD",1748761298381,0.88520059,104270.0,104260.0,0.58034023]
["bitfinex","BTCUSD",1748761298899,0.88520059,104270.0,104260.0,0.57136027]
["bitfinex","BTCUSD",1748761299099,0.88520059,104270.0,104260.0,0.58034089]
["bitfinex","BTCUSD",1748761299503,0.88520059,104270.0,104260.0,0.58034249]
["bitfinex","BTCUSD",1748761300269,0.88520059,104270.0,104260.0,0.56238018]
["bitfinex","BTCUSD",1748761300468,0.88520059,104270.0,104260.0,0.58034249]
["bitfinex","BTCUSD",1748761301030,0.88520059,104270.0,104260.0,0.58034181]
["bitfinex","BTCUSD",1748761301625,0.88520059,104270.0,104260.0,0.58034121]
["bitfinex","BTCUSD",1748761301809,0.88520059,104270.0,104260.0,0.58034069]
["bitfinex","BTCUSD",1748761302355,0.88520059,104270.0,104260.0,0.57074966]
["bitfinex","BTCUSD",1748761303124,0.88520059,104270.0,104260.0,0.57074905]
["bitfinex","BTCUSD",1748761303325,0.88520059,104270.0,104260.0,0.57074906]
["bitfinex","BTCUSD",1748761303663,0.88520059,104270.0,104260.0,0.543808]
["bitfinex","BTCUSD",1748761303871,0.88520059,104270.0,104260.0,0.57074876]
["bitfinex","BTCUSD",1748761304068,0.8756102,104270.0,104260.0,0.57074873]
["bitfinex","BTCUSD",1748761304231,0.8756102,104270.0,104260.0,0.58033995]
["bitfinex","BTCUSD",1748761304672,0.8756102,104270.0,104260.0,0.58993108]
["bitfinex","BTCUSD",1748761304881,0.8756102,104270.0,104260.0,0.57197071]
["bitfinex","BTCUSD",1748761305086,0.8756102,104270.0,104260.0,0.58993093]
["bitfinex","BTCUSD",1748761305299,0.8756102,104270.0,104260.0,0.58993092]
["bitfinex","BTCUSD",1748761306565,0.8756102,104270.0,104260.0,0.56299053]
["bitfinex","BTCUSD",1748761306994,0.8756102,104270.0,104260.0,0.58993062]
["bitfinex","BTCUSD",1748761307226,0.86601972,104270.0,104260.0,0.5803395]
["bitfinex","BTCUSD",1748761307450,0.86601972,104270.0,104260.0,0.03608032]
["bitfinex","BTCUSD",1748761307680,0.86601972,104270.0,104260.0,0.03608052]
["bitfinex","BTCUSD",1748761307926,0.86601972,104270.0,104260.0,0.00914022]
["bitfinex","BTCUSD",1748761308188,0.96187402,104270.0,104260.0,0.02710185]
["bitfinex","BTCUSD",1748761308376,0.96187402,104270.0,104260.0,0.03608274]
["bitfinex","BTCUSD",1748761308778,0.96187402,104270.0,104260.0,0.03608229]
["bitfinex","BTCUSD",1748761309119,0.96187402,104270.0,104260.0,0.03608199]
["bitfinex","BTCUSD",1748761309752,0.96187402,104270.0,104260.0,0.03608163]
["bitfinex","BTCUSD",1748761309960,0.96187402,104270.0,104260.0,0.03608092]
["bitfinex","BTCUSD",1748761310162,0.96187402,104270.0,104260.0,0.036081]
["bitfinex","BTCUSD",1748761310607,1.05438524,104270.0,104260.0,0.03608107]
["bitfinex","BTCUSD",1748761311182,0.96187402,104270.0,104260.0,0.03608107]
["bitfinex","BTCUSD",1748761311554,0.96187402,104270.0,104260.0,0.03608013]
["bitfinex","BTCUSD",1748761312493,0.96187402,104270.0,104260.0,0.03608002]
["bitfinex","BTCUSD",1748761313322,0.96187402,104270.0,104260.0,0.03607684]
["bitfinex","BTCUSD",1748761313490,0.96187402,104270.0,104260.0,0.01811912]
["bitfinex","BTCUSD",1748761313699,1.04882932,104270.0,104260.0,0.03607693]
["bitfinex","BTCUSD",1748761313951,0.96187402,104270.0,104260.0,0.03607693]
["bitfinex","BTCUSD",1748761314513,0.96187402,104270.0,104260.0,0.03607563]
["bitfinex","BTCUSD",1748761315148,0.96187402,104270.0,104260.0,0.01811912]
["bitfinex","BTCUSD",1748761315300,0.95787402,104270.0,104260.0,0.03607563]
["bitfinex","BTCUSD",1748761316091,0.95787402,104270.0,104260.0,0.02709673]
["bitfinex","BTCUSD",1748761316227,0.95787402,104270.0,104260.0,0.03607449]
["bitfinex","BTCUSD",1748761316430,0.95787402,104270.0,104260.0,0.0360735]
["bitfinex","BTCUSD",1748761316659,0.95787402,104270.0,104260.0,0.03607295]
["bitfinex","BTCUSD",1748761316858,0.95787402,104270.0,104260.0,0.01811751]
["bitfinex","BTCUSD",1748761317054,0.95787402,104270.0,104260.0,0.0360721]
["bitfinex","BTCUSD",1748761317809,0.95787402,104270.0,104260.0,0.03607167]
["bitfinex","BTCUSD",1748761318646,0.95787402,104270.0,104260.0,0.02709481]
["bitfinex","BTCUSD",1748761318842,0.95787402,104270.0,104260.0,0.03606989]
["bitfinex","BTCUSD",1748761320364,0.95787402,104270.0,104260.0,0.01811684]
["bitfinex","BTCUSD",1748761320505,0.95787402,104270.0,104260.0,0.02709267]
["bitfinex","BTCUSD",1748761320706,0.95787402,104270.0,104260.0,0.03606865]
["bitfinex","BTCUSD",1748761321354,0.95787402,104270.0,104260.0,0.00914022]
["bitfinex","BTCUSD",1748761321562,0.95787402,104270.0,104260.0,0.036067]
["bitfinex","BTCUSD",1748761322194,0.95787402,104270.0,104260.0,0.00914022]
["bitfinex","BTCUSD",1748761322401,0.95787402,104270.0,104260.0,0.03606704]
["bitfinex","BTCUSD",1748761322808,0.95777811,104270.0,104260.0,0.03606704]
["bitfinex","BTCUSD",1748761323048,0.95777811,104270.0,104260.0,0.036067]
["bitfinex","BTCUSD",1748761323651,0.95777811,104270.0,104260.0,0.03606732]
["bitfinex","BTCUSD",1748761323831,0.95777811,104270.0,104260.0,0.0360675]
["bitfinex","BTCUSD",1748761324027,0.95777811,104270.0,104260.0,0.03606725]
["bitfinex","BTCUSD",1748761325950,0.95777811,104270.0,104260.0,0.02709118]
["bitfinex","BTCUSD",1748761326175,0.3890242,104270.0,104260.0,0.90398214]
["bitfinex","BTCUSD",1748761326413,0.69888407,104270.0,104260.0,0.90398214]
["bitfinex","BTCUSD",1748761326863,0.68929386,104270.0,104260.0,0.88603118]
["bitfinex","BTCUSD",1748761327109,0.69888407,104270.0,104260.0,0.90397879]
["bitfinex","BTCUSD",1748761327348,0.70847437,104270.0,104260.0,0.90397879]
["bitfinex","BTCUSD",1748761327581,0.70847437,104270.0,104260.0,0.58032166]
["bitfinex","BTCUSD",1748761327801,0.90028464,104270.0,104260.0,0.58032203]
["bitfinex","BTCUSD",1748761328244,0.89069471,104270.0,104260.0,0.57073111]
["bitfinex","BTCUSD",1748761328489,0.9769588,104270.0,104260.0,0.03606342]
["bitfinex","BTCUSD",1748761328748,0.9769588,104270.0,104260.0,0.0360651]
["bitfinex","BTCUSD",1748761329389,0.9769588,104270.0,104260.0,0.02709014]
["bitfinex","BTCUSD",1748761329519,0.9769588,104270.0,104260.0,0.00914022]
["bitfinex","BTCUSD",1748761329737,0.9769588,104270.0,104260.0,0.03606727]
["bitfinex","BTCUSD",1748761331090,0.9769588,104270.0,104260.0,0.02709159]
["bitfinex","BTCUSD",1748761331297,0.9769588,104270.0,104260.0,0.03606775]
["bitfinex","BTCUSD",1748761331696,0.9769588,104270.0,104260.0,0.03607023]
["bitfinex","BTCUSD",1748761332803,0.9769588,104270.0,104260.0,0.03607131]
["bitfinex","BTCUSD",1748761333228,0.9769588,104270.0,104260.0,0.01811743]
["bitfinex","BTCUSD",1748761333459,0.9769588,104270.0,104260.0,0.03607185]
["bitfinex","BTCUSD",1748761333780,0.8810645,104270.0,104260.0,0.56114841]
["bitfinex","BTCUSD",1748761333986,0.8714742,104270.0,104260.0,0.56114841]
["bitfinex","BTCUSD",1748761334927,0.86188381,104270.0,104260.0,0.33279735]
["bitfinex","BTCUSD",1748761335159,0.86188381,104270.0,104260.0,0.35972979]
["bitfinex","BTCUSD",1748761336321,0.86188381,104270.0,104260.0,0.35075231]
["bitfinex","BTCUSD",1748761336584,0.86188381,104270.0,104260.0,0.35973061]
["bitfinex","BTCUSD",1748761337505,0.86188381,104270.0,104260.0,0.35973199]
["bitfinex","BTCUSD",1748761337701,0.86188381,104270.0,104260.0,0.33279735]
["bitfinex","BTCUSD",1748761337969,0.86188381,104270.0,104260.0,0.35973141]
["bitfinex","BTCUSD",1748761338166,0.86188381,104270.0,104260.0,0.3507534]
["bitfinex","BTCUSD",1748761338369,0.86188381,104270.0,104260.0,0.35973142]
["bitfinex","BTCUSD",1748761338572,0.86188381,104270.0,104260.0,0.35973141]
["bitfinex","BTCUSD",1748761339622,0.86188381,104270.0,104260.0,0.35972976]
["bitfinex","BTCUSD",1748761340331,0.86188381,104270.0,104260.0,0.56114919]
["bitfinex","BTCUSD",1748761340527,0.86188381,104270.0,104260.0,0.54319425]
["bitfinex","BTCUSD",1748761340726,0.86188381,104270.0,104260.0,0.57074041]
["bitfinex","BTCUSD",1748761340942,0.86188381,104270.0,104260.0,0.57074029]
["bitfinex","BTCUSD",1748761341346,0.86188381,104270.0,104260.0,0.57074006]
["bitfinex","BTCUSD",1748761341550,0.8714742,104270.0,104260.0,0.58033119]
["bitfinex","BTCUSD",1748761341765,0.5808342,104270.0,104260.0,0.58033119]
["bitfinex","BTCUSD",1748761341977,0.8714742,104270.0,104260.0,0.58033076]
["bitfinex","BTCUSD",1748761342177,0.8714742,104270.0,104260.0,0.25667363]
["bitfinex","BTCUSD",1748761342390,0.8714742,104270.0,104260.0,0.58033076]
["bitfinex","BTCUSD",1748761342614,0.8714742,104270.0,104260.0,0.58992131]
["bitfinex","BTCUSD",1748761342954,0.8714742,104270.0,104260.0,0.58992128]
["bitfinex","BTCUSD",1748761344263,0.8714742,104270.0,104260.0,0.5719672]
["bitfinex","BTCUSD",1748761344470,0.8714742,104270.0,104260.0,0.58992102]
["bitfinex","BTCUSD",1748761344676,0.8714742,104270.0,104260.0,0.5719672]
["bitfinex","BTCUSD",1748761344876,0.8714742,104270.0,104260.0,0.58032984]
["bitfinex","BTCUSD",1748761345084,0.8714742,104270.0,104260.0,0.56892549]
["bitfinex","BTCUSD",1748761345299,0.8714742,104270.0,104260.0,0.58687916]
["bitfinex","BTCUSD",1748761346055,0.8714742,104270.0,104260.0,0.58687928]
["bitfinex","BTCUSD",1748761346283,0.8714742,104270.0,104260.0,0.58687934]
["bitfinex","BTCUSD",1748761346818,0.8714742,104270.0,104260.0,0.58687962]
["bitfinex","BTCUSD",1748761348267,0.8714742,104270.0,104260.0,0.58688007]
["bitfinex","BTCUSD",1748761348453,0.8714742,104270.0,104260.0,0.57728894]
["bitfinex","BTCUSD",1748761348651,0.8714742,104270.0,104260.0,0.57728931]
["bitfinex","BTCUSD",1748761348851,0.8714742,104270.0,104260.0,0.56831234]
["bitfinex","BTCUSD",1748761349081,0.8714742,104270.0,104260.0,0.57728984]
["bitfinex","BTCUSD",1748761349466,0.8714742,104270.0,104260.0,0.57729021]
["bitfinex","BTCUSD",1748761349889,0.8714742,104270.0,104260.0,0.57729084]
["bitfinex","BTCUSD",1748761350245,0.8714742,104270.0,104260.0,0.57729085]
["bitfinex","BTCUSD",1748761350416,0.8714742,104270.0,104260.0,0.56831308]
["bitfinex","BTCUSD",1748761350620,0.8714742,104270.0,104260.0,0.57729085]
["bitfinex","BTCUSD",1748761351564,0.8714742,104270.0,104260.0,0.55035753]
["bitfinex","BTCUSD",1748761351781,0.8714742,104270.0,104260.0,0.57729357]
["bitfinex","BTCUSD",1748761352851,0.8714742,104270.0,104260.0,0.57729491]
["bitfinex","BTCUSD",1748761354023,0.8714742,104270.0,104260.0,0.57729782]
["bitfinex","BTCUSD",1748761354369,0.8714742,104270.0,104260.0,0.57729994]
["bitfinex","BTCUSD",1748761354683,0.8714742,104270.0,104260.0,0.57730369]
["bitfinex","BTCUSD",1748761355083,0.8714742,104270.0,104260.0,0.55035753]
["bitfinex","BTCUSD",1748761355238,0.8714742,104270.0,104260.0,0.57730578]
["bitfinex","BTCUSD",1748761355807,0.8714742,104270.0,104260.0,0.57730891]
["bitfinex","BTCUSD",1748761356204,0.8714742,104270.0,104260.0,0.55934341]
["bitfinex","BTCUSD",1748761356410,0.8714742,104270.0,104260.0,0.57731518]
["bitfinex","BTCUSD",1748761356616,0.8714742,104270.0,104260.0,0.56893454]
["bitfinex","BTCUSD",1748761356814,0.8714742,104270.0,104260.0,0.56893455]
["bitfinex","BTCUSD",1748761357011,0.8714742,104270.0,104260.0,0.36630456]
["bitfinex","BTCUSD",1748761357221,0.5808342,104270.0,104260.0,0.04264743]
["bitfinex","BTCUSD",1748761357551,0.8714742,104270.0,104260.0,0.05223883]
["bitfinex","BTCUSD",1748761357751,0.8714742,104270.0,104260.0,0.04264743]
["bitfinex","BTCUSD",1748761357934,0.8714742,104270.0,104260.0,0.24406686]
["bitfinex","BTCUSD",1748761359043,0.8714742,104270.0,104260.0,0.24406775]
["bitfinex","BTCUSD",1748761359854,0.8714742,104270.0,104260.0,0.24406844]
["bitfinex","BTCUSD",1748761360719,0.8714742,104270.0,104260.0,0.24406898]
["bitfinex","BTCUSD",1748761361360,0.8714742,104270.0,104260.0,0.24406925]
["bitfinex","BTCUSD",1748761362015,0.8714742,104270.0,104260.0,0.2440703]
["bitfinex","BTCUSD",1748761362232,0.86188381,104270.0,104260.0,0.04265087]
["bitfinex","BTCUSD",1748761362630,0.86188381,104270.0,104260.0,0.04265102]
["bitfinex","BTCUSD",1748761362936,0.86188381,104270.0,104260.0,0.03426824]
["bitfinex","BTCUSD",1748761363124,0.86188381,104270.0,104260.0,0.05224317]
["bitfinex","BTCUSD",1748761363336,0.86188381,104270.0,104260.0,0.02528115]
["bitfinex","BTCUSD",1748761363497,0.86188381,104270.0,104260.0,0.05224354]
["bitfinex","BTCUSD",1748761363702,0.95439503,104270.0,104260.0,0.02467721]
["bitfinex","BTCUSD",1748761363933,0.87838381,104270.0,104260.0,0.01568975]
["bitfinex","BTCUSD",1748761364124,0.99013811,104270.0,104260.0,0.03366551]
["bitfinex","BTCUSD",1748761364324,0.99013811,104270.0,104260.0,0.04265239]
["bitfinex","BTCUSD",1748761364499,0.99013811,104270.0,104260.0,0.03366551]
["bitfinex","BTCUSD",1748761364700,0.99013811,104270.0,104260.0,0.04265268]
["bitfinex","BTCUSD",1748761365358,0.97363811,104270.0,104260.0,0.04265126]
["bitfinex","BTCUSD",1748761365903,0.97363811,104270.0,104260.0,0.04265129]
["bitfinex","BTCUSD",1748761366080,0.97363811,104270.0,104260.0,0.04264886]
["bitfinex","BTCUSD",1748761366292,0.98903811,104270.0,104260.0,0.04264398]
["bitfinex","BTCUSD",1748761366728,0.98903811,104270.0,104260.0,0.04264073]
["bitfinex","BTCUSD",1748761367490,0.98903811,104270.0,104260.0,0.0360912]
["bitfinex","BTCUSD",1748761367694,1.08154933,104270.0,104260.0,0.0360912]
["bitfinex","BTCUSD",1748761368166,0.98903811,104270.0,104260.0,0.0360912]
["bitfinex","BTCUSD",1748761368380,0.98903811,104270.0,104260.0,0.03608601]
["bitfinex","BTCUSD",1748761369026,0.98903811,104270.0,104260.0,0.03608584]
["bitfinex","BTCUSD",1748761369317,0.98903811,104270.0,104260.0,0.0271016]
["bitfinex","BTCUSD",1748761369456,0.98903811,104270.0,104260.0,0.03608229]
["bitfinex","BTCUSD",1748761369657,1.01622293,104270.0,104260.0,0.03608229]
["bitfinex","BTCUSD",1748761369867,1.01622293,104270.0,104260.0,0.03608132]
["bitfinex","BTCUSD",1748761370354,0.98903811,104270.0,104260.0,0.03607941]
["bitfinex","BTCUSD",1748761371027,0.98903811,104270.0,104260.0,0.0360762]
["bitfinex","BTCUSD",1748761372441,0.98903811,104270.0,104260.0,0.0360744]
["bitfinex","BTCUSD",1748761372613,0.98903811,104270.0,104260.0,0.03607137]
["bitfinex","BTCUSD",1748761374985,0.98903811,104270.0,104260.0,0.02709432]
["bitfinex","BTCUSD",1748761375159,0.98903811,104270.0,104260.0,0.03606843]
["bitfinex","BTCUSD",1748761376105,0.97363811,104270.0,104260.0,0.03606843]
["bitfinex","BTCUSD",1748761376335,0.95773811,104270.0,104260.0,0.01811629]
["bitfinex","BTCUSD",1748761376519,0.95773811,104270.0,104260.0,0.03606748]
["bitfinex","BTCUSD",1748761377119,0.95773811,104270.0,104260.0,0.03606705]
["bitfinex","BTCUSD",1748761377333,0.95773811,104270.0,104260.0,0.03606684]
["bitfinex","BTCUSD",1748761378046,0.95773811,104270.0,104260.0,0.03606679]
["bitfinex","BTCUSD",1748761378249,0.95773811,104270.0,104260.0,0.03606669]
["bitfinex","BTCUSD",1748761378880,0.95773811,104270.0,104260.0,0.0270912]
["bitfinex","BTCUSD",1748761379033,0.95773811,104270.0,104260.0,0.03606637]
["bitfinex","BTCUSD",1748761379246,0.97333811,104270.0,104260.0,0.00914022]
["bitfinex","BTCUSD",1748761379435,0.98903811,104270.0,104260.0,0.03606642]
["bitfinex","BTCUSD",1748761379612,0.98903811,104270.0,104260.0,0.03606644]
["bitfinex","BTCUSD",1748761380219,0.97343811,104270.0,104260.0,0.03606644]
["bitfinex","BTCUSD",1748761380437,0.95773811,104270.0,104260.0,0.03606645]
["bitfinex","BTCUSD",1748761380858,0.95773811,104270.0,104260.0,0.02709104]
["bitfinex","BTCUSD",1748761381065,0.95773811,104270.0,104260.0,0.03606657]
["bitfinex","BTCUSD",1748761381666,0.95773811,104270.0,104260.0,0.03606725]
["bitfinex","BTCUSD",1748761381822,1.04617811,104270.0,104260.0,0.02709172]
["bitfinex","BTCUSD",1748761382023,1.04617811,104270.0,104260.0,0.03606747]
["bitfinex","BTCUSD",1748761382532,1.13868933,104270.0,104260.0,0.03606756]
["bitfinex","BTCUSD",1748761382919,1.13868933,104270.0,104260.0,0.03606814]
["bitfinex","BTCUSD",1748761383129,1.04617811,104270.0,104260.0,0.03606814]
["bitfinex","BTCUSD",1748761383523,1.04617811,104270.0,104260.0,0.03606847]
["bitfinex","BTCUSD",1748761383754,1.05574257,104270.0,104260.0,0.03606984]
["bitfinex","BTCUSD",1748761384671,1.05574257,104270.0,104260.0,0.00914022]
["bitfinex","BTCUSD",1748761384901,1.05574257,104270.0,104260.0,0.03607159]
["bitfinex","BTCUSD",1748761386661,1.05574257,104270.0,104260.0,0.03607482]
["bitfinex","BTCUSD",1748761386895,1.14825379,104270.0,104260.0,0.03607482]
["bitfinex","BTCUSD",1748761387282,1.14825379,104270.0,104260.0,0.03607492]
["bitfinex","BTCUSD",1748761387491,1.14825379,104270.0,104260.0,0.03607687]
["bitfinex","BTCUSD",1748761388317,1.05574257,104270.0,104260.0,0.03607687]
["bitfinex","BTCUSD",1748761388521,1.05574257,104270.0,104260.0,0.02709812]
["bitfinex","BTCUSD",1748761388732,1.05574257,104270.0,104260.0,0.03607707]
["bitfinex","BTCUSD",1748761388899,1.05574257,104270.0,104260.0,0.03607869]
["bitfinex","BTCUSD",1748761389525,1.05574257,104270.0,104260.0,0.03608078]
["bitfinex","BTCUSD",1748761389716,1.14825379,104270.0,104260.0,0.03608078]
["bitfinex","BTCUSD",1748761389873,1.14825379,104270.0,104260.0,0.03108077]
["bitfinex","BTCUSD",1748761390074,1.14825379,104270.0,104260.0,0.00814022]
["bitfinex","BTCUSD",1748761390291,1.14825379,104270.0,104260.0,0.03108181]
["bitfinex","BTCUSD",1748761390845,1.05574257,104270.0,104260.0,0.0310811]
["bitfinex","BTCUSD",1748761390991,1.05574257,104270.0,104260.0,0.02708222]
["bitfinex","BTCUSD",1748761391852,1.55104257,104270.0,104260.0,0.00912193]
["bitfinex","BTCUSD",1748761392242,1.55104257,104270.0,104260.0,0.02708536]
["bitfinex","BTCUSD",1748761392404,1.55104257,104270.0,104260.0,0.02708658]
["bitfinex","BTCUSD",1748761392960,1.55104257,104270.0,104260.0,0.01810365]
["bitfinex","BTCUSD",1748761393199,1.55104257,104270.0,104260.0,0.02708902]
["bitfinex","BTCUSD",1748761393334,1.55104257,104270.0,104260.0,0.02708905]
["bitfinex","BTCUSD",1748761393538,1.55104257,104270.0,104260.0,0.02708852]
["bitfinex","BTCUSD",1748761394595,1.59129368,104270.0,104260.0,0.02708754]
["bitfinex","BTCUSD",1748761395494,1.55104257,104270.0,104260.0,0.02708754]
["bitfinex","BTCUSD",1748761395897,1.55104257,104270.0,104260.0,0.02708637]
["bitfinex","BTCUSD",1748761396316,1.55104257,104270.0,104260.0,0.02708571]
["bitfinex","BTCUSD",1748761397281,1.55104257,104270.0,104260.0,0.01810368]
["bitfinex","BTCUSD",1748761397427,1.55104257,104270.0,104260.0,0.0270852]
["bitfinex","BTCUSD",1748761398244,1.55104257,104270.0,104260.0,0.00014022]
["bitfinex","BTCUSD",1748761398455,1.62234396,104270.0,104260.0,0.0270844]
["bitfinex","BTCUSD",1748761398615,1.62234396,104270.0,104260.0,0.00912161]
["bitfinex","BTCUSD",1748761398815,1.62234396,104270.0,104260.0,0.0270844]
["bitfinex","BTCUSD",1748761399240,1.62234396,104270.0,104260.0,0.02708412]
["bitfinex","BTCUSD",1748761399637,1.62234396,104270.0,104260.0,0.02708406]
["bitfinex","BTCUSD",1748761400044,1.62234396,104270.0,104260.0,0.02708385]
["bitfinex","BTCUSD",1748761400544,1.62234396,104270.0,104260.0,0.02708375]
["bitfinex","BTCUSD",1748761400963,1.62234396,104270.0,104260.0,0.02708367]
["bitfinex","BTCUSD",1748761401224,1.62234396,104270.0,104260.0,0.00014022]
["bitfinex","BTCUSD",1748761401420,1.62234396,104270.0,104260.0,0.02708361]
["bitfinex","BTCUSD",1748761402234,1.62234396,104270.0,104260.0,0.00912135]
["bitfinex","BTCUSD",1748761402440,1.62234396,104270.0,104260.0,0.02708355]
["bitfinex","BTCUSD",1748761402658,1.62234396,104270.0,104260.0,0.02708353]
["bitfinex","BTCUSD",1748761403286,1.62234396,104270.0,104260.0,0.02708356]
["bitfinex","BTCUSD",1748761403489,1.62234396,104270.0,104260.0,0.02708361]
["bitfinex","BTCUSD",1748761403701,1.62234396,104270.0,104260.0,0.00912133]
["bitfinex","BTCUSD",1748761403839,1.62234396,104270.0,104260.0,0.02708376]
["bitfinex","BTCUSD",1748761404728,1.62234396,104270.0,104260.0,0.0270841]
["bitfinex","BTCUSD",1748761405489,1.62234396,104270.0,104260.0,0.0270843]
["bitfinex","BTCUSD",1748761406439,1.62234396,104270.0,104260.0,0.00912158]
["bitfinex","BTCUSD",1748761406647,1.62234396,104270.0,104260.0,0.02708484]
["bitfinex","BTCUSD",1748761407070,1.55104257,104270.0,104260.0,0.02708513]
["bitfinex","BTCUSD",1748761407340,1.55104257,104270.0,104260.0,0.02708527]
["bitfinex","BTCUSD",1748761407969,1.55104257,104270.0,104260.0,0.02708554]
["bitfinex","BTCUSD",1748761408159,1.56604257,104270.0,104260.0,0.00014022]
["bitfinex","BTCUSD",1748761408361,1.56604257,104270.0,104260.0,0.02708607]
["bitfinex","BTCUSD",1748761408560,1.58154257,104270.0,104260.0,0.01810412]
["bitfinex","BTCUSD",1748761408766,1.67405379,104270.0,104260.0,0.00014022]
["bitfinex","BTCUSD",1748761408971,1.67405379,104270.0,104260.0,0.02708651]
["bitfinex","BTCUSD",1748761409373,1.67405379,104270.0,104260.0,0.02708682]
["bitfinex","BTCUSD",1748761409712,1.67405379,104270.0,104260.0,0.00912242]
["bitfinex","BTCUSD",1748761409943,1.67405379,104270.0,104260.0,0.02708773]
["bitfinex","BTCUSD",1748761410559,1.58154257,104270.0,104260.0,0.02708773]
["bitfinex","BTCUSD",1748761410770,1.58154257,104270.0,104260.0,0.02708847]
["bitfinex","BTCUSD",1748761411285,1.92154257,104270.0,104260.0,0.02708938]
["bitfinex","BTCUSD",1748761411752,1.92154257,104270.0,104260.0,0.00014022]
["bitfinex","BTCUSD",1748761411931,1.92154257,104270.0,104260.0,0.0270904]
["bitfinex","BTCUSD",1748761412077,2.01405379,104270.0,104260.0,0.0270904]
["bitfinex","BTCUSD",1748761412277,2.01405379,104270.0,104260.0,0.02709055]
["bitfinex","BTCUSD",1748761412898,2.01405379,104270.0,104260.0,0.00912366]
["bitfinex","BTCUSD",1748761413121,1.72341379,104270.0,104260.0,0.02709084]
["bitfinex","BTCUSD",1748761413349,2.01405379,104270.0,104260.0,0.02709099]
["bitfinex","BTCUSD",1748761413547,2.01405379,104270.0,104260.0,0.01810796]
["bitfinex","BTCUSD",1748761413720,2.02859464,104270.0,104260.0,0.02709193]
["bitfinex","BTCUSD",1748761413936,2.02859464,104270.0,104260.0,0.02709249]
["bitfinex","BTCUSD",1748761414132,2.04670264,104270.0,104260.0,0.02709261]
["bitfinex","BTCUSD",1748761414331,2.04670264,104270.0,104260.0,0.02709225]
["bitfinex","BTCUSD",1748761415114,2.04670264,104270.0,104260.0,0.00912423]
["bitfinex","BTCUSD",1748761415320,2.04670264,104270.0,104260.0,0.0270916]
["bitfinex","BTCUSD",1748761415528,2.04670264,104270.0,104260.0,0.02709224]
["bitfinex","BTCUSD",1748761416741,2.04670264,104270.0,104260.0,0.01810824]
["bitfinex","BTCUSD",1748761417067,2.04670264,104270.0,104260.0,0.02709246]
["bitfinex","BTCUSD",1748761417906,2.04670264,104270.0,104260.0,0.0270937]
["bitfinex","BTCUSD",1748761418108,2.03120264,104270.0,104260.0,0.0270937]
["bitfinex","BTCUSD",1748761418608,1.52090264,104270.0,104260.0,0.02709415]
["bitfinex","BTCUSD",1748761419967,1.42839142,104270.0,104260.0,0.02709364]
["bitfinex","BTCUSD",1748761420427,1.42839142,104270.0,104260.0,0.00912469]
["bitfinex","BTCUSD",1748761420565,1.42839142,104270.0,104260.0,0.02709286]
["bitfinex","BTCUSD",1748761421337,1.42839142,104270.0,104260.0,0.02709219]
["bitfinex","BTCUSD",1748761421847,1.42839142,104270.0,104260.0,0.02709151]
["bitfinex","BTCUSD",1748761422051,1.52090264,104270.0,104260.0,0.0270918]
["bitfinex","BTCUSD",1748761422289,1.52090264,104270.0,104260.0,0.02709163]
["bitfinex","BTCUSD",1748761423245,1.52090264,104270.0,104260.0,0.02709166]
["bitfinex","BTCUSD",1748761423447,1.52090264,104270.0,104260.0,0.00014022]
["bitfinex","BTCUSD",1748761423662,1.52090264,104270.0,104260.0,0.02709129]
["bitfinex","BTCUSD",1748761423863,1.52090264,104270.0,104260.0,0.02709024]
["bitfinex","BTCUSD",1748761424097,1.52090264,104270.0,104260.0,0.02709039]
["bitfinex","BTCUSD",1748761424328,1.52090264,104270.0,104260.0,0.00014022]
["bitfinex","BTCUSD",1748761424939,1.52090264,104270.0,104260.0,0.00912352]
["bitfinex","BTCUSD",1748761425103,1.52090264,104270.0,104260.0,0.00014022]
["bitfinex","BTCUSD",1748761425309,1.52090264,104270.0,104260.0,0.01810672]
["bitfinex","BTCUSD",1748761425556,1.52090264,104270.0,104260.0,0.02708967]
["bitfinex","BTCUSD",1748761426266,1.52090264,104270.0,104260.0,0.02708971]
["bitfinex","BTCUSD",1748761426399,1.42839142,104270.0,104260.0,0.02708889]
["bitfinex","BTCUSD",1748761426601,1.42839142,104270.0,104260.0,0.00014022]
["bitfinex","BTCUSD",1748761426848,1.42839142,104270.0,104260.0,0.018106]
["bitfinex","BTCUSD",1748761427080,1.42839142,104270.0,104260.0,0.02708889]
["bitfinex","BTCUSD",1748761427285,1.42839142,104270.0,104260.0,0.02708872]
["bitfinex","BTCUSD",1748761427917,1.42839142,104270.0,104260.0,0.02708857]
["bitfinex","BTCUSD",1748761428075,1.42839142,104270.0,104260.0,0.01810579]
["bitfinex","BTCUSD",1748761428285,1.42839142,104270.0,104260.0,0.02708814]
["bitfinex","BTCUSD",1748761428687,1.42839142,104270.0,104260.0,0.00912284]
["bitfinex","BTCUSD",1748761428889,1.51154913,104270.0,104260.0,0.00912284]
["bitfinex","BTCUSD",1748761429223,1.42839142,104270.0,104260.0,0.00912278]
["bitfinex","BTCUSD",1748761429432,1.42899142,104270.0,104260.0,0.00014022]
["bitfinex","BTCUSD",1748761430271,1.42899142,104270.0,104260.0,0.02708788]
["bitfinex","BTCUSD",1748761430709,1.42899142,104270.0,104260.0,0.00014022]
["bitfinex","BTCUSD",1748761430910,1.42899142,104270.0,104260.0,0.02708796]
["bitfinex","BTCUSD",1748761431368,1.42899142,104270.0,104260.0,0.02708794]
["bitfinex","BTCUSD",1748761431569,1.52150264,104270.0,104260.0,0.02708799]
["bitfinex","BTCUSD",1748761431804,1.52150264,104270.0,104260.0,0.02708809]
["bitfinex","BTCUSD",1748761432346,1.52150264,104270.0,104260.0,0.0270882]
["bitfinex","BTCUSD",1748761432564,1.52150264,104270.0,104260.0,0.01810547]
["bitfinex","BTCUSD",1748761432773,1.42899142,104270.0,104260.0,0.00014022]
["bitfinex","BTCUSD",1748761433001,1.42899142,104270.0,104260.0,0.02708842]
["bitfinex","BTCUSD",1748761433751,1.42899142,104270.0,104260.0,0.01810569]
["bitfinex","BTCUSD",1748761433951,1.42899142,104270.0,104260.0,0.02708858]
["bitfinex","BTCUSD",1748761434156,1.42899142,104270.0,104260.0,0.01810569]
["bitfinex","BTCUSD",1748761434465,1.52150264,104270.0,104260.0,0.01810644]
["bitfinex","BTCUSD",1748761434702,1.52150264,104270.0,104260.0,0.02708955]
["bitfinex","BTCUSD",1748761434917,1.52150264,104270.0,104260.0,0.02708972]
["bitfinex","BTCUSD",1748761435632,1.52150264,104270.0,104260.0,0.00014022]
["bitfinex","BTCUSD",1748761435910,1.52150264,104270.0,104260.0,0.00912369]
["bitfinex","BTCUSD",1748761436120,1.52150264,104270.0,104260.0,0.01810728]
["bitfinex","BTCUSD",1748761436345,1.52150264,104270.0,104260.0,0.00014022]
["bitfinex","BTCUSD",1748761436575,1.42899142,104270.0,104260.0,0.00912419]
["bitfinex","BTCUSD",1748761436799,1.42899142,104270.0,104260.0,0.01810817]
["bitfinex","BTCUSD",1748761437009,1.42899142,104270.0,104260.0,0.00014022]
["bitfinex","BTCUSD",1748761437294,1.46099142,104270.0,104260.0,0.00912419]
["bitfinex","BTCUSD",1748761437519,1.46099142,104270.0,104260.0,0.027094]
["bitfinex","BTCUSD",1748761437707,1.46099142,104270.0,104260.0,0.00014022]
["bitfinex","BTCUSD",1748761438077,1.46099142,104270.0,104260.0,0.01810939]
["bitfinex","BTCUSD",1748761438294,1.47426406,104270.0,104260.0,0.02709397]
["bitfinex","BTCUSD",1748761438457,1.47426406,104270.0,104260.0,0.02709663]
["bitfinex","BTCUSD",1748761438843,1.47426406,104270.0,104260.0,0.02709692]
["bitfinex","BTCUSD",1748761439098,1.47426406,104270.0,104260.0,0.02709706]
["bitfinex","BTCUSD",1748761439320,1.47426406,104270.0,104260.0,0.00014022]
["bitfinex","BTCUSD",1748761439556,1.47426406,104270.0,104260.0,0.02709841]
["bitfinex","BTCUSD",1748761439705,1.47426406,104270.0,104260.0,0.02710149]
["bitfinex","BTCUSD",1748761440979,1.47426406,104270.0,104260.0,0.00912731]
["bitfinex","BTCUSD",1748761441180,1.47426406,104270.0,104260.0,0.02710149]
["bitfinex","BTCUSD",1748761441385,1.46099142,104270.0,104260.0,0.02710149]
["bitfinex","BTCUSD",1748761441688,1.46099142,104270.0,104260.0,0.00014022]
["bitfinex","BTCUSD",1748761441894,1.46099142,104270.0,104260.0,0.02710729]
["bitfinex","BTCUSD",1748761442268,1.44479142,104270.0,104260.0,0.02710729]
["bitfinex","BTCUSD",1748761442502,1.42899142,104270.0,104260.0,0.02710729]
["bitfinex","BTCUSD",1748761443018,1.42935142,104270.0,104260.0,0.02710808]
["bitfinex","BTCUSD",1748761443230,1.41978696,104270.0,104260.0,0.02710966]
["bitfinex","BTCUSD",1748761443439,1.41978696,104270.0,104260.0,0.02711322]
["bitfinex","BTCUSD",1748761443750,1.41978696,104270.0,104260.0,0.00913003]
["bitfinex","BTCUSD",1748761443944,1.41978696,104270.0,104260.0,0.00014022]
["bitfinex","BTCUSD",1748761444356,1.41978696,104270.0,104260.0,0.00913184]
["bitfinex","BTCUSD",1748761444560,1.41978696,104270.0,104260.0,0.02711506]
["bitfinex","BTCUSD",1748761445230,1.41978696,104270.0,104260.0,0.00913183]
["bitfinex","BTCUSD",1748761445433,1.41978696,104270.0,104260.0,0.02711506]
["bitfinex","BTCUSD",1748761445618,1.41978696,104270.0,104260.0,0.0181235]
["bitfinex","BTCUSD",1748761445805,1.41978696,104270.0,104260.0,0.00014022]
["bitfinex","BTCUSD",1748761446007,1.41978696,104270.0,104260.0,0.02711514]
["bitfinex","BTCUSD",1748761446441,1.41966696,104270.0,104260.0,0.02711514]
["bitfinex","BTCUSD",1748761446610,1.41966696,104270.0,104260.0,0.02711516]
["bitfinex","BTCUSD",1748761446847,1.41966696,104270.0,104260.0,0.02711517]
["bitfinex","BTCUSD",1748761447579,1.41966696,104270.0,104260.0,0.0181236]
["bitfinex","BTCUSD",1748761447776,1.51217818,104270.0,104260.0,0.02711529]
["bitfinex","BTCUSD",1748761447982,1.51217818,104270.0,104260.0,0.00014022]
["bitfinex","BTCUSD",1748761448196,1.51217818,104270.0,104260.0,0.02711529]
["bitfinex","BTCUSD",1748761448688,1.51217818,104270.0,104260.0,0.0181237]
["bitfinex","BTCUSD",1748761448897,1.51217818,104270.0,104260.0,0.02711544]
["bitfinex","BTCUSD",1748761449528,1.51217818,104270.0,104260.0,0.02711563]
["bitfinex","BTCUSD",1748761450088,1.51217818,104270.0,104260.0,0.01812383]
["bitfinex","BTCUSD",1748761450288,1.51217818,104270.0,104260.0,0.00913202]
["bitfinex","BTCUSD",1748761450494,1.51217818,104270.0,104260.0,0.02711579]
["bitfinex","BTCUSD",1748761450675,1.51217818,104270.0,104260.0,0.01812399]
["bitfinex","BTCUSD",1748761450909,1.51217818,104270.0,104260.0,0.02711587]
["bitfinex","BTCUSD",1748761451120,1.51217818,104270.0,104260.0,0.01812399]
["bitfinex","BTCUSD",1748761451365,1.51217818,104270.0,104260.0,0.02711598]
["bitfinex","BTCUSD",1748761451740,1.51217818,104270.0,104260.0,0.02711619]
["bitfinex","BTCUSD",1748761452328,1.41966696,104270.0,104260.0,0.02711619]
["bitfinex","BTCUSD",1748761453115,1.41966696,104270.0,104260.0,0.0271162]
["bitfinex","BTCUSD",1748761453538,1.41966696,104270.0,104260.0,0.01812425]
["bitfinex","BTCUSD",1748761453779,1.41966696,104270.0,104260.0,0.02711626]
["bitfinex","BTCUSD",1748761453985,1.41966696,104270.0,104260.0,0.01812425]
["bitfinex","BTCUSD",1748761454192,1.41966696,104270.0,104260.0,0.02711674]
["bitfinex","BTCUSD",1748761455460,1.41966696,104270.0,104260.0,0.01812457]
["bitfinex","BTCUSD",1748761455624,1.41966696,104270.0,104260.0,0.02711674]
["bitfinex","BTCUSD",1748761455866,1.41966696,104270.0,104260.0,0.02711675]
["bitfinex","BTCUSD",1748761456063,1.41966696,104270.0,104260.0,0.00014022]
["bitfinex","BTCUSD",1748761456296,1.41966696,104270.0,104260.0,0.02711676]
["bitfinex","BTCUSD",1748761456693,1.41966696,104270.0,104260.0,0.02711686]
["bitfinex","BTCUSD",1748761457388,1.41966696,104270.0,104260.0,0.02711706]
["bitfinex","BTCUSD",1748761458084,1.41966696,104270.0,104260.0,0.02711707]
["bitfinex","BTCUSD",1748761458461,1.51217818,104270.0,104260.0,0.02711707]
["bitfinex","BTCUSD",1748761458668,1.51217818,104270.0,104260.0,0.02711725]
["bitfinex","BTCUSD",1748761459069,1.51217818,104270.0,104260.0,0.01812491]
["bitfinex","BTCUSD",1748761459282,1.51217818,104270.0,104260.0,0.02711725]
["bitfinex","BTCUSD",1748761460125,1.51217818,104270.0,104260.0,0.02711734]
["bitfinex","BTCUSD",1748761460258,1.41966696,104270.0,104260.0,0.02711734]
["bitfinex","BTCUSD",1748761460719,1.41966696,104270.0,104260.0,0.00913259]
["bitfinex","BTCUSD",1748761460911,1.41966696,104270.0,104260.0,0.02711734]
["bitfinex","BTCUSD",1748761461735,1.41966696,104270.0,104260.0,0.02711671]
["bitfinex","BTCUSD",1748761462078,1.41966696,104270.0,104260.0,0.00014022]
["bitfinex","BTCUSD",1748761462490,1.41966696,104270.0,104260.0,0.0271167]
["bitfinex","BTCUSD",1748761463073,1.51217818,104270.0,104260.0,0.0271167]
["bitfinex","BTCUSD",1748761463493,1.51217818,104270.0,104260.0,0.02711622]
["bitfinex","BTCUSD",1748761463712,1.41966696,104270.0,104260.0,0.02711622]
["bitfinex","BTCUSD",1748761463913,1.42006696,104270.0,104260.0,0.02711622]
["bitfinex","BTCUSD",1748761464116,1.42006696,104270.0,104260.0,0.01812421]
["bitfinex","BTCUSD",1748761464239,1.42006696,104270.0,104260.0,0.02711621]
["bitfinex","BTCUSD",1748761464443,1.51257818,104270.0,104260.0,0.02711621]
["bitfinex","BTCUSD",1748761465065,1.51257818,104270.0,104260.0,0.00913222]
["bitfinex","BTCUSD",1748761465270,1.51257818,104270.0,104260.0,0.027116]
["bitfinex","BTCUSD",1748761465495,1.51257818,104270.0,104260.0,0.00014022]
["bitfinex","BTCUSD",1748761465694,1.51257818,104270.0,104260.0,0.02711596]
["bitfinex","BTCUSD",1748761466757,1.51257818,104270.0,104260.0,0.02711601]
["bitfinex","BTCUSD",1748761466923,1.51257818,104270.0,104260.0,0.02711604]
["bitfinex","BTCUSD",1748761467272,1.51257818,104270.0,104260.0,0.02711602]
["bitfinex","BTCUSD",1748761468232,1.51257818,104270.0,104260.0,0.01812409]
["bitfinex","BTCUSD",1748761468432,1.51257818,104270.0,104260.0,0.02711604]
["bitfinex","BTCUSD",1748761468642,1.51257818,104270.0,104260.0,0.02711598]
["bitfinex","BTCUSD",1748761468861,1.42006696,104270.0,104260.0,0.02711594]
["bitfinex","BTCUSD",1748761469062,1.42006696,104270.0,104260.0,0.02711588]
["bitfinex","BTCUSD",1748761469708,1.42006696,104270.0,104260.0,0.0271159]
["bitfinex","BTCUSD",1748761470413,1.42006696,104270.0,104260.0,0.0091321]
["bitfinex","BTCUSD",1748761470616,1.51257818,104270.0,104260.0,0.02711576]
["bitfinex","BTCUSD",1748761470776,1.42006696,104270.0,104260.0,0.02711576]
["bitfinex","BTCUSD",1748761470958,1.42006696,104270.0,104260.0,0.0091321]
["bitfinex","BTCUSD",1748761471165,1.42006696,104270.0,104260.0,0.02711548]
["bitfinex","BTCUSD",1748761471521,1.42006696,104270.0,104260.0,0.02711528]
["bitfinex","BTCUSD",1748761471941,1.42006696,104270.0,104260.0,0.02711529]
["bitfinex","BTCUSD",1748761472683,1.42006696,104270.0,104260.0,0.0271152]
["bitfinex","BTCUSD",1748761473275,1.42006696,104270.0,104260.0,0.02711514]
["bitfinex","BTCUSD",1748761473486,1.42006696,104270.0,104260.0,0.02711495]
["bitfinex","BTCUSD",1748761473680,1.45466623,104270.0,104260.0,0.02711495]
["bitfinex","BTCUSD",1748761473889,1.45466623,104270.0,104260.0,0.02711491]
["bitfinex","BTCUSD",1748761474651,1.07434623,104270.0,104260.0,0.02711486]
["bitfinex","BTCUSD",1748761474923,1.41966696,104270.0,104260.0,0.02711486]
["bitfinex","BTCUSD",1748761475372,1.42946345,104270.0,104260.0,0.02711484]
["bitfinex","BTCUSD",1748761475657,1.42946345,104270.0,104260.0,0.02711471]
["bitfinex","BTCUSD",1748761475855,1.42946345,104270.0,104260.0,0.02711473]
["bitfinex","BTCUSD",1748761476483,1.42946345,104270.0,104260.0,0.02711439]
["bitfinex","BTCUSD",1748761476618,1.42946345,104270.0,104260.0,0.00014022]
["bitfinex","BTCUSD",1748761476825,1.42946345,104270.0,104260.0,0.02711443]
["bitfinex","BTCUSD",1748761477250,1.42946345,104270.0,104260.0,0.02711449]
["bitfinex","BTCUSD",1748761477571,1.4585977,104270.0,104260.0,0.02711449]
["bitfinex","BTCUSD",1748761477780,1.4585977,104270.0,104260.0,0.02711445]
["bitfinex","BTCUSD",1748761477980,1.4585977,104270.0,104260.0,0.02711443]
["bitfinex","BTCUSD",1748761478629,1.42946345,104270.0,104260.0,0.00014022]
["bitfinex","BTCUSD",1748761478794,1.42946345,104270.0,104260.0,0.02711443]
["bitfinex","BTCUSD",1748761479221,1.42946345,104270.0,104260.0,0.00913162]
["bitfinex","BTCUSD",1748761479419,1.42946345,104270.0,104260.0,0.02711446]
["bitfinex","BTCUSD",1748761480124,1.42946345,104270.0,104260.0,0.02711443]
["bitfinex","BTCUSD",1748761480295,1.42946345,104270.0,104260.0,0.01812303]
["bitfinex","BTCUSD",1748761480525,1.42946345,104270.0,104260.0,0.02711443]
["bitfinex","BTCUSD",1748761482673,1.42946345,104270.0,104260.0,0.02711442]
["bitfinex","BTCUSD",1748761483096,1.42946345,104270.0,104260.0,0.02711441]
["bitfinex","BTCUSD",1748761483254,1.42946345,104270.0,104260.0,0.02711438]
["bitfinex","BTCUSD",1748761483463,1.42946345,104270.0,104260.0,0.02711436]
["bitfinex","BTCUSD",1748761484035,1.42946345,104270.0,104260.0,0.02711438]
["bitfinex","BTCUSD",1748761484214,1.42946345,104270.0,104260.0,0.02711441]
["bitfinex","BTCUSD",1748761484716,1.42946345,104270.0,104260.0,0.00913161]
["bitfinex","BTCUSD",1748761484920,1.42946345,104270.0,104260.0,0.01812302]
["bitfinex","BTCUSD",1748761485057,1.42946345,104270.0,104260.0,0.02711442]
["bitfinex","BTCUSD",1748761485470,1.42946345,104270.0,104260.0,0.02711445]
["bitfinex","BTCUSD",1748761486293,1.42946345,104270.0,104260.0,0.02711444]
["bitfinex","BTCUSD",1748761486611,1.42946345,104270.0,104260.0,0.02711445]
["bitfinex","BTCUSD",1748761486988,1.42946345,104270.0,104260.0,0.02711446]
["bitfinex","BTCUSD",1748761487314,1.42946345,104270.0,104260.0,0.02711447]
["bitfinex","BTCUSD",1748761488244,1.42946345,104270.0,104260.0,0.00913163]
["bitfinex","BTCUSD",1748761488419,1.42946345,104270.0,104260.0,0.02711446]
["bitfinex","BTCUSD",1748761488619,1.42946345,104270.0,104260.0,0.02711448]
["bitfinex","BTCUSD",1748761488831,1.42946345,104270.0,104260.0,0.02711449]
["bitfinex","BTCUSD",1748761489371,1.42946345,104270.0,104260.0,0.0271145]
["bitfinex","BTCUSD",1748761489986,1.42946345,104270.0,104260.0,0.00014022]
["bitfinex","BTCUSD",1748761490185,1.42946345,104270.0,104260.0,0.02711454]
["bitfinex","BTCUSD",1748761490350,1.52197467,104270.0,104260.0,0.02711454]
["bitfinex","BTCUSD",1748761490773,1.52197467,104270.0,104260.0,0.01812312]
["bitfinex","BTCUSD",1748761490978,1.52197467,104270.0,104260.0,0.02711457]
["bitfinex","BTCUSD",1748761491201,1.42946345,104270.0,104260.0,0.02711465]
["bitfinex","BTCUSD",1748761491528,1.42946345,104270.0,104260.0,0.02711484]
["bitfinex","BTCUSD",1748761492136,1.42946345,104270.0,104260.0,0.02711485]
["bitfinex","BTCUSD",1748761492410,1.42946345,104270.0,104260.0,0.02711488]
["bitfinex","BTCUSD",1748761492838,1.42946345,104270.0,104260.0,0.0271151]
["bitfinex","BTCUSD",1748761493227,1.52197467,104270.0,104260.0,0.02711542]
["bitfinex","BTCUSD",1748761493435,1.52197467,104270.0,104260.0,0.00014022]
["bitfinex","BTCUSD",1748761493639,1.52197467,104270.0,104260.0,0.02711569]
["bitfinex","BTCUSD",1748761493842,1.52197467,104270.0,104260.0,0.00913204]
["bitfinex","BTCUSD",1748761494046,1.52197467,104270.0,104260.0,0.00014022]
["bitfinex","BTCUSD",1748761494252,1.52197467,104270.0,104260.0,0.01812374]
["bitfinex","BTCUSD",1748761494452,1.52197467,104270.0,104260.0,0.0271152]
["bitfinex","BTCUSD",1748761495207,1.52197467,104270.0,104260.0,0.02711502]
["bitfinex","BTCUSD",1748761495518,1.42946345,104270.0,104260.0,0.02711502]
["bitfinex","BTCUSD",1748761496284,1.42946345,104270.0,104260.0,0.0271141]
["bitfinex","BTCUSD",1748761496864,1.42946345,104270.0,104260.0,0.02711371]
["bitfinex","BTCUSD",1748761498185,1.42946345,104270.0,104260.0,0.02711356]
["bitfinex","BTCUSD",1748761498915,1.42946345,104270.0,104260.0,0.01812227]
["bitfinex","BTCUSD",1748761499138,1.42946345,104270.0,104260.0,0.02711329]
["bitfinex","BTCUSD",1748761499319,1.42946345,104270.0,104260.0,0.02711334]
["bitfinex","BTCUSD",1748761499870,1.42946345,104270.0,104260.0,0.02711328]
["bitfinex","BTCUSD",1748761500475,1.52197467,104270.0,104260.0,0.02711328]
["bitfinex","BTCUSD",1748761500681,1.52197467,104270.0,104260.0,0.02711326]
["bitfinex","BTCUSD",1748761501228,1.52197467,104270.0,104260.0,0.02711296]
["bitfinex","BTCUSD",1748761501639,1.52197467,104270.0,104260.0,0.02711271]
["bitfinex","BTCUSD",1748761502057,1.42934345,104270.0,104260.0,0.0271126]
["bitfinex","BTCUSD",1748761502445,1.42934345,104270.0,104260.0,0.02711258]
["bitfinex","BTCUSD",1748761503091,1.42934345,104270.0,104260.0,0.02711271]
["bitfinex","BTCUSD",1748761503293,1.42934345,104270.0,104260.0,0.02711254]
["bitfinex","BTCUSD",1748761504090,1.42934345,104270.0,104260.0,0.01812165]
["bitfinex","BTCUSD",1748761504298,1.42934345,104270.0,104260.0,0.02711236]
["bitfinex","BTCUSD",1748761504706,1.42934345,104270.0,104260.0,0.00913093]
["bitfinex","BTCUSD",1748761505094,1.42934345,104270.0,104260.0,0.02711228]
["bitfinex","BTCUSD",1748761505509,1.42934345,104270.0,104260.0,0.01812157]
["bitfinex","BTCUSD",1748761505711,1.42934345,104270.0,104260.0,0.02711224]
["bitfinex","BTCUSD",1748761506263,1.42934345,104270.0,104260.0,0.02711221]
["bitfinex","BTCUSD",1748761506863,1.42934345,104270.0,104260.0,0.02711211]
["bitfinex","BTCUSD",1748761507068,1.52185467,104270.0,104260.0,0.02711211]
["bitfinex","BTCUSD",1748761509032,1.52185467,104270.0,104260.0,0.01812148]
["bitfinex","BTCUSD",1748761509229,1.52185467,104270.0,104260.0,0.02711238]
["bitfinex","BTCUSD",1748761509441,1.52185467,104270.0,104260.0,0.00913094]
["bitfinex","BTCUSD",1748761509640,1.52185467,104270.0,104260.0,0.02711241]
["bitfinex","BTCUSD",1748761511208,1.52185467,104270.0,104260.0,0.01812169]
["bitfinex","BTCUSD",1748761511408,1.52185467,104270.0,104260.0,0.02711247]
["bitfinex","BTCUSD",1748761512048,1.52185467,104270.0,104260.0,0.009131]
["bitfinex","BTCUSD",1748761512272,1.52185467,104270.0,104260.0,0.02711257]
["bitfinex","BTCUSD",1748761513417,1.52185467,104270.0,104260.0,0.02711261]
["bitfinex","BTCUSD",1748761514453,1.52185467,104270.0,104260.0,0.02711263]
["bitfinex","BTCUSD",1748761514657,1.42934345,104270.0,104260.0,0.02711263]
["bitfinex","BTCUSD",1748761514862,1.42934345,104270.0,104260.0,0.02711262]
["bitfinex","BTCUSD",1748761517585,1.42934345,104270.0,104260.0,0.02711263]
["bitfinex","BTCUSD",1748761518761,1.42934345,104270.0,104260.0,0.01812183]
["bitfinex","BTCUSD",1748761519109,1.47754071,104270.0,104260.0,0.02711263]
["bitfinex","BTCUSD",1748761519316,1.47754071,104270.0,104260.0,0.00913102]
["bitfinex","BTCUSD",1748761519525,1.47754071,104270.0,104260.0,0.02711262]
["bitfinex","BTCUSD",1748761520064,1.47754071,104270.0,104260.0,0.00014022]
["bitfinex","BTCUSD",1748761520303,1.47754071,104270.0,104260.0,0.02711265]
["bitfinex","BTCUSD",1748761521280,1.47754071,104270.0,104260.0,0.02711266]
["bitfinex","BTCUSD",1748761522417,1.47754071,104270.0,104260.0,0.01812185]
["bitfinex","BTCUSD",1748761522547,1.47754071,104270.0,104260.0,0.02711266]
["bitfinex","BTCUSD",1748761523664,1.47754071,104270.0,104260.0,0.02711269]
["bitfinex","BTCUSD",1748761523877,1.47754071,104270.0,104260.0,0.0271127]
["bitfinex","BTCUSD",1748761524172,1.47754071,104270.0,104260.0,0.00913104]
["bitfinex","BTCUSD",1748761524333,1.47754071,104270.0,104260.0,0.02711269]
["bitfinex","BTCUSD",1748761524719,1.47754071,104270.0,104260.0,0.02711274]
["bitfinex","BTCUSD",1748761524925,1.47722071,104270.0,104260.0,0.02711274]
["bitfinex","BTCUSD",1748761525660,1.47722071,104270.0,104260.0,0.02711286]
["bitfinex","BTCUSD",1748761526384,1.42902345,104270.0,104260.0,0.02711286]
["bitfinex","BTCUSD",1748761527252,1.42902345,104270.0,104260.0,0.00913114]
["bitfinex","BTCUSD",1748761527453,1.42902345,104270.0,104260.0,0.02711303]
["bitfinex","BTCUSD",1748761527634,1.42902345,104270.0,104260.0,0.02711307]
["bitfinex","BTCUSD",1748761527900,1.42902345,104270.0,104260.0,0.02711311]
["bitfinex","BTCUSD",1748761528451,1.42902345,104270.0,104260.0,0.02711328]
["bitfinex","BTCUSD",1748761528667,1.52153467,104270.0,104260.0,0.01812226]
["bitfinex","BTCUSD",1748761528877,1.52153467,104270.0,104260.0,0.02711328]
["bitfinex","BTCUSD",1748761529513,1.52153467,104270.0,104260.0,0.02711332]
["bitfinex","BTCUSD",1748761529643,1.42902345,104270.0,104260.0,0.02711332]
["bitfinex","BTCUSD",1748761529848,1.42902345,104270.0,104260.0,0.02711335]
["bitfinex","BTCUSD",1748761530291,1.42902345,104270.0,104260.0,0.0271133]
["bitfinex","BTCUSD",1748761530495,1.42902345,104270.0,104260.0,0.00913128]
["bitfinex","BTCUSD",1748761530696,1.42902345,104270.0,104260.0,0.02711328]
["bitfinex","BTCUSD",1748761531099,1.42902345,104270.0,104260.0,0.02711326]
["bitfinex","BTCUSD",1748761531443,1.42902345,104270.0,104260.0,0.02711335]
["bitfinex","BTCUSD",1748761531676,1.42902345,104270.0,104260.0,0.02711359]
["bitfinex","BTCUSD",1748761532863,1.42902345,104270.0,104260.0,0.02711364]
["bitfinex","BTCUSD",1748761533197,1.4646777,104270.0,104260.0,0.02711364]
["bitfinex","BTCUSD",1748761533397,1.41926696,104270.0,104260.0,0.02711364]
["bitfinex","BTCUSD",1748761533703,1.41926696,104270.0,104260.0,0.01812249]
["bitfinex","BTCUSD",1748761534014,1.41926696,104270.0,104260.0,0.02711388]
["bitfinex","BTCUSD",1748761534962,1.41926696,104270.0,104260.0,0.02711386]
["bitfinex","BTCUSD",1748761535410,1.41926696,104270.0,104260.0,0.027114]
["bitfinex","BTCUSD",1748761535773,1.41926696,104270.0,104260.0,0.02711412]
["bitfinex","BTCUSD",1748761536154,1.49258904,104270.0,104260.0,0.02711412]
["bitfinex","BTCUSD",1748761536280,1.49258904,104270.0,104260.0,0.02711425]
["bitfinex","BTCUSD",1748761536487,1.41926696,104270.0,104260.0,0.02711457]
["bitfinex","BTCUSD",1748761537568,1.41926696,104270.0,104260.0,0.02711496]
["bitfinex","BTCUSD",1748761538246,1.41926696,104270.0,104260.0,0.02711494]
["bitfinex","BTCUSD",1748761538426,1.41926696,104270.0,104260.0,0.00913178]
["bitfinex","BTCUSD",1748761538604,1.41926696,104270.0,104260.0,0.02711481]
["bitfinex","BTCUSD",1748761539029,1.41926696,104270.0,104260.0,0.02711475]
["bitfinex","BTCUSD",1748761539667,1.41926696,104270.0,104260.0,0.02711463]
["bitfinex","BTCUSD",1748761540386,1.41926696,104270.0,104260.0,0.0271146]
["bitfinex","BTCUSD",1748761541475,1.41926696,104270.0,104260.0,0.02711449]
["bitfinex","BTCUSD",1748761542097,1.41926696,104270.0,104260.0,0.02711446]
["bitfinex","BTCUSD",1748761542511,1.41926696,104270.0,104260.0,0.01812305]
["bitfinex","BTCUSD",1748761542700,1.41926696,104270.0,104260.0,0.02711445]
["bitfinex","BTCUSD",1748761542942,1.4564925,104270.0,104260.0,0.02711445]
["bitfinex","BTCUSD",1748761543177,1.41894696,104270.0,104260.0,0.02711445]
["bitfinex","BTCUSD",1748761544132,1.41894696,104270.0,104260.0,0.02711419]
["bitfinex","BTCUSD",1748761544927,1.41894696,104270.0,104260.0,0.00014022]
["bitfinex","BTCUSD",1748761545104,1.41894696,104270.0,104260.0,0.00913153]
["bitfinex","BTCUSD",1748761545311,1.41894696,104270.0,104260.0,0.02711416]
["bitfinex","BTCUSD",1748761545605,1.41894696,104270.0,104260.0,0.01812285]
["bitfinex","BTCUSD",1748761545965,1.41894696,104270.0,104260.0,0.00913153]
["bitfinex","BTCUSD",1748761546302,1.41894696,104270.0,104260.0,0.00014022]
["bitfinex","BTCUSD",1748761546518,1.41894696,104270.0,104260.0,0.0181229]
["bitfinex","BTCUSD",1748761547111,1.41894696,104270.0,104260.0,0.02711424]
["bitfinex","BTCUSD",1748761547327,1.41894696,104270.0,104260.0,0.00913156]
["bitfinex","BTCUSD",1748761547537,1.41894696,104270.0,104260.0,0.02711416]
["bitfinex","BTCUSD",1748761547768,1.41894696,104270.0,104260.0,0.02711415]
["bitfinex","BTCUSD",1748761548370,1.41894696,104270.0,104260.0,0.02711399]
["bitfinex","BTCUSD",1748761549516,1.41894696,104270.0,104260.0,0.02711389]
["bitfinex","BTCUSD",1748761550549,1.41894696,104270.0,104260.0,0.03104783]
["bitfinex","BTCUSD",1748761551329,1.41894696,104270.0,104260.0,0.03104785]
["bitfinex","BTCUSD",1748761551630,1.41894696,104270.0,104260.0,0.01306559]
["bitfinex","BTCUSD",1748761551835,1.41894696,104270.0,104260.0,0.03104782]
["bitfinex","BTCUSD",1748761552562,1.41894696,104270.0,104260.0,0.03104777]
["bitfinex","BTCUSD",1748761553973,1.41894696,104270.0,104260.0,0.01306555]
["bitfinex","BTCUSD",1748761554286,1.41894696,104270.0,104260.0,0.03104771]
["bitfinex","BTCUSD",1748761554584,1.41894696,104270.0,104260.0,0.03104764]
["bitfinex","BTCUSD",1748761555210,1.41894696,104270.0,104260.0,0.03104757]
["bitfinex","BTCUSD",1748761555504,1.41894696,104270.0,104260.0,0.03104753]
["bitfinex","BTCUSD",1748761556528,1.41894696,104270.0,104260.0,0.0220565]
["bitfinex","BTCUSD",1748761556755,1.41894696,104270.0,104260.0,0.03104753]
["bitfinex","BTCUSD",1748761557111,1.41894696,104270.0,104260.0,0.01306547]
["bitfinex","BTCUSD",1748761557321,1.41894696,104270.0,104260.0,0.03104753]
["bitfinex","BTCUSD",1748761557639,1.41894696,104270.0,104260.0,0.00407444]
["bitfinex","BTCUSD",1748761557846,1.41894696,104270.0,104260.0,0.03104757]
["bitfinex","BTCUSD",1748761558573,1.41894696,104270.0,104260.0,0.03104761]
["bitfinex","BTCUSD",1748761559153,1.41894696,104270.0,104260.0,0.03104768]
["bitfinex","BTCUSD",1748761559691,1.03974696,104270.0,104260.0,0.03104768]
["bitfinex","BTCUSD",1748761559895,1.41894696,104270.0,104260.0,0.03104768]
["bitfinex","BTCUSD",1748761560605,1.41894696,104270.0,104260.0,0.03104784]
["bitfinex","BTCUSD",1748761562277,1.41894696,104270.0,104260.0,0.02205671]
["bitfinex","BTCUSD",1748761562475,1.41894696,104270.0,104260.0,0.03104785]
["bitfinex","BTCUSD",1748761563088,1.41894696,104270.0,104260.0,0.03104784]
["bitfinex","BTCUSD",1748761563296,1.41894696,104270.0,104260.0,0.01306558]
["bitfinex","BTCUSD",1748761563505,1.41894696,104270.0,104260.0,0.03104786]
["bitfinex","BTCUSD",1748761563715,1.43808878,104270.0,104260.0,0.03104786]
["bitfinex","BTCUSD",1748761564228,1.43808878,104270.0,104260.0,0.03104784]
["bitfinex","BTCUSD",1748761564587,1.43808878,104270.0,104260.0,0.02205671]
["bitfinex","BTCUSD",1748761564937,1.43808878,104270.0,104260.0,0.03104789]
["bitfinex","BTCUSD",1748761565339,1.43808878,104270.0,104260.0,0.01306561]
["bitfinex","BTCUSD",1748761565541,1.43808878,104270.0,104260.0,0.03104796]
["bitfinex","BTCUSD",1748761566167,1.44784603,104270.0,104260.0,0.03104796]
["bitfinex","BTCUSD",1748761566807,1.44784603,104270.0,104260.0,0.03104809]
["bitfinex","BTCUSD",1748761567020,1.46344603,104270.0,104260.0,0.03104809]
["bitfinex","BTCUSD",1748761567243,1.46344603,104270.0,104260.0,0.03104816]
["bitfinex","BTCUSD",1748761567671,1.44784603,104270.0,104260.0,0.03104824]
["bitfinex","BTCUSD",1748761568530,1.44784603,104270.0,104260.0,0.03104849]
["bitfinex","BTCUSD",1748761570118,1.44784603,104270.0,104260.0,0.01306579]
["bitfinex","BTCUSD",1748761570318,1.44784603,104270.0,104260.0,0.01306589]
["bitfinex","BTCUSD",1748761570493,1.44784603,104270.0,104260.0,0.02205734]
["bitfinex","BTCUSD",1748761570701,1.44784603,104270.0,104260.0,0.03104879]
["bitfinex","BTCUSD",1748761571073,1.15712603,104270.0,104260.0,0.00407444]
["bitfinex","BTCUSD",1748761571280,1.43370192,104270.0,104260.0,0.03104892]
["bitfinex","BTCUSD",1748761572280,1.43370192,104270.0,104260.0,0.02205748]
["bitfinex","BTCUSD",1748761572692,1.43370192,104270.0,104260.0,0.03104906]
["bitfinex","BTCUSD",1748761573277,1.43370192,104270.0,104260.0,0.03104948]
["bitfinex","BTCUSD",1748761573767,1.43370192,104270.0,104260.0,0.03104963]
["bitfinex","BTCUSD",1748761573969,1.52621314,104270.0,104260.0,0.03104963]
["bitfinex","BTCUSD",1748761574173,1.52621314,104270.0,104260.0,0.03104964]
["bitfinex","BTCUSD",1748761574674,1.52621314,104270.0,104260.0,0.03104991]
["bitfinex","BTCUSD",1748761575290,1.43370192,104270.0,104260.0,0.03104992]
["bitfinex","BTCUSD",1748761576243,1.43370192,104270.0,104260.0,0.01306627]
["bitfinex","BTCUSD",1748761576451,1.43370192,104270.0,104260.0,0.03104994]
["bitfinex","BTCUSD",1748761576936,1.43370192,104270.0,104260.0,0.03104995]
["bitfinex","BTCUSD",1748761577530,1.43370192,104270.0,104260.0,0.03105023]
["bitfinex","BTCUSD",1748761578117,1.43370192,104270.0,104260.0,0.01306637]
["bitfinex","BTCUSD",1748761578333,1.43370192,104270.0,104260.0,0.03105024]
["bitfinex","BTCUSD",1748761578563,1.43370192,104270.0,104260.0,0.03105027]
["bitfinex","BTCUSD",1748761579091,1.52621314,104270.0,104260.0,0.03105029]
["bitfinex","BTCUSD",1748761579387,1.43370192,104270.0,104260.0,0.03105029]
["bitfinex","BTCUSD",1748761579909,1.43370192,104270.0,104260.0,0.03105034]
["bitfinex","BTCUSD",1748761580422,1.43370192,104270.0,104260.0,0.03105039]
["bitfinex","BTCUSD",1748761580778,1.43370192,104270.0,104260.0,0.03105044]
["bitfinex","BTCUSD",1748761581575,1.43370192,104270.0,104260.0,0.03105048]
["bitfinex","BTCUSD",1748761581793,1.43370192,104270.0,104260.0,0.03105057]
["bitfinex","BTCUSD",1748761582508,1.43370192,104270.0,104260.0,0.03105064]
["bitfinex","BTCUSD",1748761583164,1.43370192,104270.0,104260.0,0.01306655]
["bitfinex","BTCUSD",1748761583598,1.43370192,104270.0,104260.0,0.0310509]
["bitfinex","BTCUSD",1748761584090,1.43370192,104270.0,104260.0,0.03105096]
["bitfinex","BTCUSD",1748761584411,1.43370192,104270.0,104260.0,0.00407444]
["bitfinex","BTCUSD",1748761584586,1.43370192,104270.0,104260.0,0.03105095]
["bitfinex","BTCUSD",1748761584795,1.52621314,104270.0,104260.0,0.03105095]
["bitfinex","BTCUSD",1748761585208,1.43370192,104270.0,104260.0,0.02205878]
["bitfinex","BTCUSD",1748761585432,1.43370192,104270.0,104260.0,0.03105094]
["bitfinex","BTCUSD",1748761586207,1.43370192,104270.0,104260.0,0.03105092]
["bitfinex","BTCUSD",1748761586865,1.43370192,104270.0,104260.0,0.03105091]
["bitfinex","BTCUSD",1748761587009,1.43370192,104270.0,104260.0,0.00407444]
["bitfinex","BTCUSD",1748761587218,1.43370192,104270.0,104260.0,0.0310509]
["bitfinex","BTCUSD",1748761587981,1.5085987,104270.0,104260.0,0.0310509]
["bitfinex","BTCUSD",1748761588501,1.43370192,104270.0,104260.0,0.0310509]
["bitfinex","BTCUSD",1748761589455,1.43370192,104270.0,104260.0,0.03105088]
["bitfinex","BTCUSD",1748761589826,1.43370192,104270.0,104260.0,0.03105089]
["bitfinex","BTCUSD",1748761590838,1.43370192,104270.0,104260.0,0.02205874]
["bitfinex","BTCUSD",1748761591042,1.43370192,104270.0,104260.0,0.03105079]
["bitfinex","BTCUSD",1748761591359,1.43370192,104270.0,104260.0,0.03105001]
["bitfinex","BTCUSD",1748761592287,1.43370192,104270.0,104260.0,0.03104971]
["bitfinex","BTCUSD",1748761593178,1.43370192,104270.0,104260.0,0.03104997]
["bitfinex","BTCUSD",1748761593436,1.43370192,104270.0,104260.0,0.00407444]
["bitfinex","BTCUSD",1748761593645,1.43370192,104270.0,104260.0,0.03104997]
["bitfinex","BTCUSD",1748761594571,1.43370192,104270.0,104260.0,0.02205813]
["bitfinex","BTCUSD",1748761594798,1.43370192,104270.0,104260.0,0.03104997]
["bitfinex","BTCUSD",1748761595926,1.43370192,104270.0,104260.0,0.03104998]
["bitfinex","BTCUSD",1748761596156,1.43370192,104270.0,104260.0,0.03104997]
["bitfinex","BTCUSD",1748761596798,1.43370192,104270.0,104260.0,0.03104996]
["bitfinex","BTCUSD",1748761597515,1.43370192,104270.0,104260.0,0.02205812]
["bitfinex","BTCUSD",1748761597726,1.52621314,104270.0,104260.0,0.03104997]
["bitfinex","BTCUSD",1748761598548,1.52621314,104270.0,104260.0,0.03104998]
["bitfinex","BTCUSD",1748761598846,1.52621314,104270.0,104260.0,0.01306629]
["bitfinex","BTCUSD",1748761599051,1.52621314,104270.0,104260.0,0.03104999]
["bitfinex","BTCUSD",1748761600098,1.52621314,104270.0,104260.0,0.00407444]
["bitfinex","BTCUSD",1748761600253,1.52621314,104270.0,104260.0,0.03104999]
["bitfinex","BTCUSD",1748761600654,1.52613314,104270.0,104260.0,0.02205814]
["bitfinex","BTCUSD",1748761600878,1.52613314,104270.0,104260.0,0.03104999]
["bitfinex","BTCUSD",1748761601672,1.43362192,104270.0,104260.0,0.01306629]
["bitfinex","BTCUSD",1748761601870,1.43362192,104270.0,104260.0,0.02205815]
["bitfinex","BTCUSD",1748761602077,1.43362192,104270.0,104260.0,0.03105]
["bitfinex","BTCUSD",1748761602877,1.43362192,104270.0,104260.0,0.02205815]
["bitfinex","BTCUSD",1748761603058,1.43362192,104270.0,104260.0,0.03105002]
["bitfinex","BTCUSD",1748761603490,1.43362192,104270.0,104260.0,0.02205816]
["bitfinex","BTCUSD",1748761603737,1.43362192,104270.0,104260.0,0.03105001]
["bitfinex","BTCUSD",1748761605054,1.43362192,104270.0,104260.0,0.03105002]
["bitfinex","BTCUSD",1748761605299,1.43362192,104270.0,104260.0,0.00407444]
["bitfinex","BTCUSD",1748761605717,1.43362192,104270.0,104260.0,0.03105002]
["bitfinex","BTCUSD",1748761606102,1.43362192,104270.0,104260.0,0.03105]
["bitfinex","BTCUSD",1748761607006,1.43362192,104270.0,104260.0,0.0130663]
["bitfinex","BTCUSD",1748761607160,1.43362192,104270.0,104260.0,0.03105002]
["bitfinex","BTCUSD",1748761607405,1.43362192,104270.0,104260.0,0.00407444]
["bitfinex","BTCUSD",1748761607597,1.43362192,104270.0,104260.0,0.03105002]
["bitfinex","BTCUSD",1748761608271,1.43362192,104270.0,104260.0,0.02205816]
["bitfinex","BTCUSD",1748761608463,1.43362192,104270.0,104260.0,0.00407444]
["bitfinex","BTCUSD",1748761608660,1.43362192,104270.0,104260.0,0.03104776]
["bitfinex","BTCUSD",1748761608992,1.43362192,104270.0,104260.0,0.00407444]
["bitfinex","BTCUSD",1748761609179,1.43362192,104270.0,104260.0,0.03104694]
["bitfinex","BTCUSD",1748761611081,1.43362192,104270.0,104260.0,0.00407444]
["bitfinex","BTCUSD",1748761611262,1.43362192,104270.0,104260.0,0.03104681]
["bitfinex","BTCUSD",1748761611504,1.43362192,104270.0,104260.0,0.00407444]
["bitfinex","BTCUSD",1748761611725,1.43362192,104270.0,104260.0,0.03104685]
["bitfinex","BTCUSD",1748761612649,1.43362192,104270.0,104260.0,0.03104606]
["bitfinex","BTCUSD",1748761612874,1.43362192,104270.0,104260.0,0.01306485]
["bitfinex","BTCUSD",1748761613073,1.43362192,104270.0,104260.0,0.00407444]
["bitfinex","BTCUSD",1748761613275,1.43362192,104270.0,104260.0,0.0130643]
["bitfinex","BTCUSD",1748761613474,1.43362192,104270.0,104260.0,0.02205389]
["bitfinex","BTCUSD",1748761613680,1.43362192,104270.0,104260.0,0.01306358]
["bitfinex","BTCUSD",1748761613936,1.43362192,104270.0,104260.0,0.01306344]
["bitfinex","BTCUSD",1748761614138,1.43362192,104270.0,104260.0,0.00407444]
["bitfinex","BTCUSD",1748761614482,1.43362192,104270.0,104260.0,0.02205243]
["bitfinex","BTCUSD",1748761614682,1.43362192,104270.0,104260.0,0.00407444]
["bitfinex","BTCUSD",1748761614913,1.52613314,104270.0,104260.0,0.02205257]
["bitfinex","BTCUSD",1748761615137,1.43362192,104270.0,104260.0,0.03104166]
["bitfinex","BTCUSD",1748761615350,1.43362192,104270.0,104260.0,0.03104171]
["bitfinex","BTCUSD",1748761616052,1.43362192,104270.0,104260.0,0.02205264]
["bitfinex","BTCUSD",1748761616390,1.43362192,104270.0,104260.0,0.03104174]
["bitfinex","BTCUSD",1748761616825,1.43362192,104270.0,104260.0,0.03104172]
["bitfinex","BTCUSD",1748761617248,1.43362192,104270.0,104260.0,0.03104174]
["bitfinex","BTCUSD",1748761618110,1.43362192,104270.0,104260.0,0.01306354]
["bitfinex","BTCUSD",1748761618312,1.43362192,104270.0,104260.0,0.03104174]
["bitfinex","BTCUSD",1748761618738,1.47057094,104270.0,104260.0,0.03104174]
["bitfinex","BTCUSD",1748761619167,1.47057094,104270.0,104260.0,0.01306353]
["bitfinex","BTCUSD",1748761619380,1.47057094,104270.0,104260.0,0.00407444]
["bitfinex","BTCUSD",1748761619597,1.47057094,104270.0,104260.0,0.01306354]
["bitfinex","BTCUSD",1748761619803,1.47057094,104270.0,104260.0,0.00407444]
["bitfinex","BTCUSD",1748761620045,1.47057094,104270.0,104260.0,0.01306353]
["bitfinex","BTCUSD",1748761620251,1.47057094,104270.0,104260.0,0.00407444]
["bitfinex","BTCUSD",1748761620877,1.47057094,104270.0,104260.0,0.02205559]
["bitfinex","BTCUSD",1748761621080,1.47057094,104270.0,104260.0,0.01306527]
["bitfinex","BTCUSD",1748761621290,1.47057094,104270.0,104260.0,0.00407444]
["bitfinex","BTCUSD",1748761621503,1.43362192,104270.0,104260.0,0.02205856]
["bitfinex","BTCUSD",1748761621708,1.43362192,104270.0,104260.0,0.04004288]
["bitfinex","BTCUSD",1748761621928,1.43362192,104270.0,104260.0,0.02205856]
["bitfinex","BTCUSD",1748761622409,1.43362192,104270.0,104260.0,0.04004288]
["bitfinex","BTCUSD",1748761622634,1.43362192,104270.0,104260.0,0.04903504]
["bitfinex","BTCUSD",1748761623112,1.42386467,104270.0,104260.0,0.04903504]
["bitfinex","BTCUSD",1748761623332,1.42386467,104270.0,104260.0,0.04903503]
["bitfinex","BTCUSD",1748761623554,1.42386467,104270.0,104260.0,0.04903502]
["bitfinex","BTCUSD",1748761624179,1.42386467,104270.0,104260.0,0.03105071]
["bitfinex","BTCUSD",1748761624355,1.42386467,104270.0,104260.0,0.04903502]
["bitfinex","BTCUSD",1748761624752,1.42386467,104270.0,104260.0,0.04004287]
["bitfinex","BTCUSD",1748761624976,1.42386467,104270.0,104260.0,0.04903502]
["bitfinex","BTCUSD",1748761625227,1.42386467,104270.0,104260.0,0.04903501]
["bitfinex","BTCUSD",1748761625533,1.42386467,104270.0,104260.0,0.04004286]
["bitfinex","BTCUSD",1748761625741,1.13318467,104270.0,104260.0,0.02205856]
["bitfinex","BTCUSD",1748761625948,1.42378467,104270.0,104260.0,0.04903501]
["bitfinex","BTCUSD",1748761626660,1.42378467,104270.0,104260.0,0.02205856]
["bitfinex","BTCUSD",1748761626843,1.42378467,104270.0,104260.0,0.04903501]
["bitfinex","BTCUSD",1748761627058,1.42378467,104270.0,104260.0,0.04903499]
["bitfinex","BTCUSD",1748761627287,1.49190633,104270.0,104260.0,0.04903499]
["bitfinex","BTCUSD",1748761628703,1.49190633,104270.0,104260.0,0.0310507]
["bitfinex","BTCUSD",1748761628831,1.49190633,104270.0,104260.0,0.04903499]
["bitfinex","BTCUSD",1748761629042,1.49190633,104270.0,104260.0,0.02205856]
["bitfinex","BTCUSD",1748761629264,1.49190633,104270.0,104260.0,0.04903498]
["bitfinex","BTCUSD",1748761630523,1.49190633,104270.0,104260.0,0.02205856]
["bitfinex","BTCUSD",1748761630934,1.49190633,104270.0,104260.0,0.04903498]
["bitfinex","BTCUSD",1748761631141,1.47379833,104270.0,104260.0,0.04903498]
["bitfinex","BTCUSD",1748761632606,1.47379833,104270.0,104260.0,0.02205856]
["bitfinex","BTCUSD",1748761632839,1.47379833,104270.0,104260.0,0.04903498]
["bitfinex","BTCUSD",1748761633846,1.40567667,104270.0,104260.0,0.04510076]
["bitfinex","BTCUSD",1748761634079,1.40567667,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761634500,1.40567667,104270.0,104260.0,0.03610862]
["bitfinex","BTCUSD",1748761634722,1.40567667,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761635163,1.40567667,104270.0,104260.0,0.03610862]
["bitfinex","BTCUSD",1748761635453,1.45083467,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761636156,1.45083467,104270.0,104260.0,0.02711648]
["bitfinex","BTCUSD",1748761636387,1.45083467,104270.0,104260.0,0.04510076]
["bitfinex","BTCUSD",1748761636516,1.45083467,104270.0,104260.0,0.03610862]
["bitfinex","BTCUSD",1748761636946,1.45083467,104270.0,104260.0,0.04510076]
["bitfinex","BTCUSD",1748761637164,1.45083467,104270.0,104260.0,0.02711648]
["bitfinex","BTCUSD",1748761637307,1.45083467,104270.0,104260.0,0.03610862]
["bitfinex","BTCUSD",1748761637535,1.45083467,104270.0,104260.0,0.04510076]
["bitfinex","BTCUSD",1748761637896,1.40567667,104270.0,104260.0,0.04510076]
["bitfinex","BTCUSD",1748761638142,1.40567667,104270.0,104260.0,0.04510077]
["bitfinex","BTCUSD",1748761638352,1.40567667,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761638799,1.40567667,104270.0,104260.0,0.03610863]
["bitfinex","BTCUSD",1748761639043,1.40567667,104270.0,104260.0,0.04510079]
["bitfinex","BTCUSD",1748761639502,1.49818789,104270.0,104260.0,0.04510079]
["bitfinex","BTCUSD",1748761639702,1.52878789,104270.0,104260.0,0.04510085]
["bitfinex","BTCUSD",1748761639894,1.52878789,104270.0,104260.0,0.04510098]
["bitfinex","BTCUSD",1748761640195,1.52878789,104270.0,104260.0,0.04510103]
["bitfinex","BTCUSD",1748761640409,1.52878789,104270.0,104260.0,0.0361088]
["bitfinex","BTCUSD",1748761640640,1.52878789,104270.0,104260.0,0.04510103]
["bitfinex","BTCUSD",1748761640851,1.52878789,104270.0,104260.0,0.04509896]
["bitfinex","BTCUSD",1748761641039,1.14974789,104270.0,104260.0,0.04509896]
["bitfinex","BTCUSD",1748761641243,1.43627667,104270.0,104260.0,0.04509896]
["bitfinex","BTCUSD",1748761641667,1.43627667,104270.0,104260.0,0.04509849]
["bitfinex","BTCUSD",1748761641893,1.43627667,104270.0,104260.0,0.04509813]
["bitfinex","BTCUSD",1748761642730,1.43627667,104270.0,104260.0,0.04509792]
["bitfinex","BTCUSD",1748761642898,1.43627667,104270.0,104260.0,0.03610673]
["bitfinex","BTCUSD",1748761643115,1.43627667,104270.0,104260.0,0.04509792]
["bitfinex","BTCUSD",1748761643685,1.43627667,104270.0,104260.0,0.04509776]
["bitfinex","BTCUSD",1748761644135,1.43627667,104270.0,104260.0,0.03610662]
["bitfinex","BTCUSD",1748761644276,1.43627667,104270.0,104260.0,0.04509776]
["bitfinex","BTCUSD",1748761644492,1.43627667,104270.0,104260.0,0.02711548]
["bitfinex","BTCUSD",1748761644717,1.43627667,104270.0,104260.0,0.04509776]
["bitfinex","BTCUSD",1748761644926,1.52878789,104270.0,104260.0,0.04509772]
["bitfinex","BTCUSD",1748761645131,1.52878789,104270.0,104260.0,0.04509758]
["bitfinex","BTCUSD",1748761645380,1.52878789,104270.0,104260.0,0.04903215]
["bitfinex","BTCUSD",1748761645754,1.52878789,104270.0,104260.0,0.04903207]
["bitfinex","BTCUSD",1748761646053,1.52878789,104270.0,104260.0,0.02205891]
["bitfinex","BTCUSD",1748761646406,1.52878789,104270.0,104260.0,0.0450975]
["bitfinex","BTCUSD",1748761646810,1.52878789,104270.0,104260.0,0.03610645]
["bitfinex","BTCUSD",1748761647033,1.52878789,104270.0,104260.0,0.04509744]
["bitfinex","BTCUSD",1748761647220,1.52878789,104270.0,104260.0,0.04509741]
["bitfinex","BTCUSD",1748761648280,1.43627667,104270.0,104260.0,0.04509741]
["bitfinex","BTCUSD",1748761648690,1.43627667,104270.0,104260.0,0.03610639]
["bitfinex","BTCUSD",1748761649070,1.43627667,104270.0,104260.0,0.04509739]
["bitfinex","BTCUSD",1748761649256,1.43627667,104270.0,104260.0,0.04509734]
["bitfinex","BTCUSD",1748761649698,1.43627667,104270.0,104260.0,0.03610634]
["bitfinex","BTCUSD",1748761649982,1.43627667,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761650188,1.43627667,104270.0,104260.0,0.03610634]
["bitfinex","BTCUSD",1748761650610,1.43627667,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761651058,1.43627667,104270.0,104260.0,0.02711534]
["bitfinex","BTCUSD",1748761651200,1.43627667,104270.0,104260.0,0.04509734]
["bitfinex","BTCUSD",1748761651402,1.43627667,104270.0,104260.0,0.03610634]
["bitfinex","BTCUSD",1748761651403,1.52878789,104270.0,104260.0,0.03610634]
["bitfinex","BTCUSD",1748761651674,1.52878789,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761652042,1.52878789,104270.0,104260.0,0.03610634]
["bitfinex","BTCUSD",1748761652244,1.52878789,104270.0,104260.0,0.02711534]
["bitfinex","BTCUSD",1748761652567,1.52878789,104270.0,104260.0,0.04509734]
["bitfinex","BTCUSD",1748761653119,1.52878789,104270.0,104260.0,0.04509733]
["bitfinex","BTCUSD",1748761653240,1.23818789,104270.0,104260.0,0.04509732]
["bitfinex","BTCUSD",1748761653445,1.52878789,104270.0,104260.0,0.02711533]
["bitfinex","BTCUSD",1748761653651,1.52878789,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761653856,1.52878789,104270.0,104260.0,0.04509732]
["bitfinex","BTCUSD",1748761654069,1.52878789,104270.0,104260.0,0.04509733]
["bitfinex","BTCUSD",1748761654294,1.52878789,104270.0,104260.0,0.04509734]
["bitfinex","BTCUSD",1748761654901,1.52878789,104270.0,104260.0,0.03610634]
["bitfinex","BTCUSD",1748761655101,1.52878789,104270.0,104260.0,0.04509734]
["bitfinex","BTCUSD",1748761655428,1.52878789,104270.0,104260.0,0.02711534]
["bitfinex","BTCUSD",1748761655780,1.52878789,104270.0,104260.0,0.03610634]
["bitfinex","BTCUSD",1748761655991,1.5383779,104270.0,104260.0,0.04509735]
["bitfinex","BTCUSD",1748761656959,1.5383779,104270.0,104260.0,0.04509743]
["bitfinex","BTCUSD",1748761657323,1.5383779,104270.0,104260.0,0.0361064]
["bitfinex","BTCUSD",1748761657573,1.5383779,104270.0,104260.0,0.04509743]
["bitfinex","BTCUSD",1748761657803,1.5383779,104270.0,104260.0,0.04509747]
["bitfinex","BTCUSD",1748761658008,1.06682668,104270.0,104260.0,0.04509753]
["bitfinex","BTCUSD",1748761658242,1.44582668,104270.0,104260.0,0.0271154]
["bitfinex","BTCUSD",1748761658451,1.44582668,104270.0,104260.0,0.04509753]
["bitfinex","BTCUSD",1748761658641,1.44582668,104270.0,104260.0,0.04509748]
["bitfinex","BTCUSD",1748761658840,1.44582668,104270.0,104260.0,0.03610643]
["bitfinex","BTCUSD",1748761659047,1.44582668,104270.0,104260.0,0.04509747]
["bitfinex","BTCUSD",1748761660063,1.44582668,104270.0,104260.0,0.02711538]
["bitfinex","BTCUSD",1748761660268,1.44582668,104270.0,104260.0,0.04509729]
["bitfinex","BTCUSD",1748761660418,1.44582668,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761660608,1.44582668,104270.0,104260.0,0.04509675]
["bitfinex","BTCUSD",1748761661219,1.5383379,104270.0,104260.0,0.04509675]
["bitfinex","BTCUSD",1748761661441,1.5383379,104270.0,104260.0,0.04509672]
["bitfinex","BTCUSD",1748761661790,1.5383379,104270.0,104260.0,0.0450971]
["bitfinex","BTCUSD",1748761662003,1.44582668,104270.0,104260.0,0.0450971]
["bitfinex","BTCUSD",1748761662182,1.44582668,104270.0,104260.0,0.03610618]
["bitfinex","BTCUSD",1748761662406,1.44582668,104270.0,104260.0,0.02711526]
["bitfinex","BTCUSD",1748761662548,1.44582668,104270.0,104260.0,0.0450971]
["bitfinex","BTCUSD",1748761662761,1.5383379,104270.0,104260.0,0.04509699]
["bitfinex","BTCUSD",1748761662957,1.5383379,104270.0,104260.0,0.02711522]
["bitfinex","BTCUSD",1748761663175,1.5383379,104270.0,104260.0,0.04509699]
["bitfinex","BTCUSD",1748761663586,1.5383379,104270.0,104260.0,0.04509726]
["bitfinex","BTCUSD",1748761664887,1.5383379,104270.0,104260.0,0.04509711]
["bitfinex","BTCUSD",1748761665437,1.44582668,104270.0,104260.0,0.04509687]
["bitfinex","BTCUSD",1748761665659,1.44582668,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761665861,1.44582668,104270.0,104260.0,0.04509687]
["bitfinex","BTCUSD",1748761667000,1.44582668,104270.0,104260.0,0.04509677]
["bitfinex","BTCUSD",1748761667337,1.43042668,104270.0,104260.0,0.0450968]
["bitfinex","BTCUSD",1748761667486,1.41522668,104270.0,104260.0,0.02711519]
["bitfinex","BTCUSD",1748761667671,1.41522668,104270.0,104260.0,0.04509689]
["bitfinex","BTCUSD",1748761668020,1.41522668,104270.0,104260.0,0.04509708]
["bitfinex","BTCUSD",1748761668273,1.41522668,104270.0,104260.0,0.03610621]
["bitfinex","BTCUSD",1748761668414,1.41522668,104270.0,104260.0,0.04509699]
["bitfinex","BTCUSD",1748761668831,1.41522668,104270.0,104260.0,0.045097]
["bitfinex","BTCUSD",1748761669445,1.41522668,104270.0,104260.0,0.04509733]
["bitfinex","BTCUSD",1748761669652,1.41522668,104270.0,104260.0,0.02711547]
["bitfinex","BTCUSD",1748761669912,1.41522668,104270.0,104260.0,0.03610662]
["bitfinex","BTCUSD",1748761670269,1.41522668,104270.0,104260.0,0.04509776]
["bitfinex","BTCUSD",1748761670270,1.5077379,104270.0,104260.0,0.04509776]
["bitfinex","BTCUSD",1748761670473,1.5077379,104270.0,104260.0,0.04509777]
["bitfinex","BTCUSD",1748761670873,1.5077379,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761671080,1.41522668,104270.0,104260.0,0.04509761]
["bitfinex","BTCUSD",1748761671495,1.41522668,104270.0,104260.0,0.04509739]
["bitfinex","BTCUSD",1748761671644,1.41522668,104270.0,104260.0,0.04509743]
["bitfinex","BTCUSD",1748761671851,1.41522668,104270.0,104260.0,0.04509735]
["bitfinex","BTCUSD",1748761672283,1.41522668,104270.0,104260.0,0.03610635]
["bitfinex","BTCUSD",1748761672598,1.5077379,104270.0,104260.0,0.04509737]
["bitfinex","BTCUSD",1748761672777,1.5077379,104270.0,104260.0,0.04509765]
["bitfinex","BTCUSD",1748761673547,1.5077379,104270.0,104260.0,0.04509767]
["bitfinex","BTCUSD",1748761673751,1.41522668,104270.0,104260.0,0.03610657]
["bitfinex","BTCUSD",1748761673955,1.41522668,104270.0,104260.0,0.04509767]
["bitfinex","BTCUSD",1748761675237,1.41522668,104270.0,104260.0,0.03610659]
["bitfinex","BTCUSD",1748761675441,1.41522668,104270.0,104260.0,0.04509771]
["bitfinex","BTCUSD",1748761675667,1.45851463,104270.0,104260.0,0.04509776]
["bitfinex","BTCUSD",1748761675829,1.48981463,104270.0,104260.0,0.02711548]
["bitfinex","BTCUSD",1748761676031,1.48981463,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761676286,1.48981463,104270.0,104260.0,0.02711548]
["bitfinex","BTCUSD",1748761676640,1.48981463,104270.0,104260.0,0.03610663]
["bitfinex","BTCUSD",1748761676838,1.48981463,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761677263,1.48981463,104270.0,104260.0,0.02711551]
["bitfinex","BTCUSD",1748761677468,1.48981463,104270.0,104260.0,0.04509785]
["bitfinex","BTCUSD",1748761678518,1.48981463,104270.0,104260.0,0.04509795]
["bitfinex","BTCUSD",1748761678929,1.48981463,104270.0,104260.0,0.04509796]
["bitfinex","BTCUSD",1748761679320,1.48981463,104270.0,104260.0,0.04509798]
["bitfinex","BTCUSD",1748761679569,1.48981463,104270.0,104260.0,0.0271156]
["bitfinex","BTCUSD",1748761679751,1.48981463,104270.0,104260.0,0.04509813]
["bitfinex","BTCUSD",1748761679960,1.48981463,104270.0,104260.0,0.03610687]
["bitfinex","BTCUSD",1748761680167,1.48981463,104270.0,104260.0,0.03610689]
["bitfinex","BTCUSD",1748761680383,1.44652668,104270.0,104260.0,0.04509816]
["bitfinex","BTCUSD",1748761680595,1.44652668,104270.0,104260.0,0.04509804]
["bitfinex","BTCUSD",1748761680997,1.41522668,104270.0,104260.0,0.03610683]
["bitfinex","BTCUSD",1748761681227,1.41522668,104270.0,104260.0,0.04509807]
["bitfinex","BTCUSD",1748761681430,1.41522668,104270.0,104260.0,0.0450981]
["bitfinex","BTCUSD",1748761681847,1.5077379,104270.0,104260.0,0.04509815]
["bitfinex","BTCUSD",1748761682658,1.2171379,104270.0,104260.0,0.04509815]
["bitfinex","BTCUSD",1748761682886,1.41518668,104270.0,104260.0,0.04509815]
["bitfinex","BTCUSD",1748761683325,1.41518668,104270.0,104260.0,0.0271155]
["bitfinex","BTCUSD",1748761683546,1.41518668,104270.0,104260.0,0.04509783]
["bitfinex","BTCUSD",1748761683751,1.41518668,104270.0,104260.0,0.04509789]
["bitfinex","BTCUSD",1748761684291,1.41518668,104270.0,104260.0,0.02711554]
["bitfinex","BTCUSD",1748761684491,1.41518668,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761684690,1.41518668,104270.0,104260.0,0.04509816]
["bitfinex","BTCUSD",1748761685128,1.41518668,104270.0,104260.0,0.04509819]
["bitfinex","BTCUSD",1748761685328,1.41518668,104270.0,104260.0,0.02711562]
["bitfinex","BTCUSD",1748761685534,1.41518668,104270.0,104260.0,0.04509819]
["bitfinex","BTCUSD",1748761685741,1.41518668,104270.0,104260.0,0.04509842]
["bitfinex","BTCUSD",1748761686108,1.5076979,104270.0,104260.0,0.04509842]
["bitfinex","BTCUSD",1748761686320,1.5076979,104270.0,104260.0,0.04509866]
["bitfinex","BTCUSD",1748761687108,1.5076979,104270.0,104260.0,0.02711579]
["bitfinex","BTCUSD",1748761687297,1.5076979,104270.0,104260.0,0.04509869]
["bitfinex","BTCUSD",1748761687749,1.5076979,104270.0,104260.0,0.04509888]
["bitfinex","BTCUSD",1748761687951,1.5076979,104270.0,104260.0,0.04509897]
["bitfinex","BTCUSD",1748761688489,1.5076979,104270.0,104260.0,0.04509893]
["bitfinex","BTCUSD",1748761688614,1.5076979,104270.0,104260.0,0.0361074]
["bitfinex","BTCUSD",1748761688833,1.5076979,104270.0,104260.0,0.04509894]
["bitfinex","BTCUSD",1748761689589,1.5076979,104270.0,104260.0,0.02711588]
["bitfinex","BTCUSD",1748761689797,1.5076979,104270.0,104260.0,0.04509896]
["bitfinex","BTCUSD",1748761689971,1.5076979,104270.0,104260.0,0.04509898]
["bitfinex","BTCUSD",1748761690177,1.5076979,104270.0,104260.0,0.04509899]
["bitfinex","BTCUSD",1748761690380,1.5076979,104270.0,104260.0,0.04509896]
["bitfinex","BTCUSD",1748761690579,1.5076979,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761690807,1.5076979,104270.0,104260.0,0.04509894]
["bitfinex","BTCUSD",1748761690996,1.41518668,104270.0,104260.0,0.04509894]
["bitfinex","BTCUSD",1748761691205,1.41518668,104270.0,104260.0,0.04509903]
["bitfinex","BTCUSD",1748761691411,1.41518668,104270.0,104260.0,0.04509899]
["bitfinex","BTCUSD",1748761691613,1.41518668,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761691837,1.41518668,104270.0,104260.0,0.04509894]
["bitfinex","BTCUSD",1748761692072,1.41518668,104270.0,104260.0,0.04509896]
["bitfinex","BTCUSD",1748761692216,1.41518668,104270.0,104260.0,0.04509898]
["bitfinex","BTCUSD",1748761692419,1.41518668,104270.0,104260.0,0.04509899]
["bitfinex","BTCUSD",1748761693161,1.41518668,104270.0,104260.0,0.04509903]
["bitfinex","BTCUSD",1748761693379,1.41518668,104270.0,104260.0,0.04509906]
["bitfinex","BTCUSD",1748761693581,1.5076979,104270.0,104260.0,0.02711591]
["bitfinex","BTCUSD",1748761693944,1.5076979,104270.0,104260.0,0.04509906]
["bitfinex","BTCUSD",1748761694151,1.5076979,104270.0,104260.0,0.04509908]
["bitfinex","BTCUSD",1748761694275,1.5076979,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761694526,1.5076979,104270.0,104260.0,0.04509908]
["bitfinex","BTCUSD",1748761694527,1.5237979,104270.0,104260.0,0.04509908]
["bitfinex","BTCUSD",1748761694745,1.5237979,104270.0,104260.0,0.02711592]
["bitfinex","BTCUSD",1748761694981,1.5237979,104270.0,104260.0,0.0450992]
["bitfinex","BTCUSD",1748761695169,1.5237979,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761695343,1.5237979,104270.0,104260.0,0.02711599]
["bitfinex","BTCUSD",1748761695532,1.5237979,104270.0,104260.0,0.04509929]
["bitfinex","BTCUSD",1748761695960,1.5237979,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761696444,1.5076979,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761697279,1.5076979,104270.0,104260.0,0.02711602]
["bitfinex","BTCUSD",1748761697476,1.5076979,104270.0,104260.0,0.02711601]
["bitfinex","BTCUSD",1748761697620,1.41518668,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761698064,1.41518668,104270.0,104260.0,0.03610764]
["bitfinex","BTCUSD",1748761698322,1.41518668,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761698479,1.41518668,104270.0,104260.0,0.027116]
["bitfinex","BTCUSD",1748761698783,1.41518668,104270.0,104260.0,0.04509926]
["bitfinex","BTCUSD",1748761698949,1.41518668,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761699376,1.41518668,104270.0,104260.0,0.04509926]
["bitfinex","BTCUSD",1748761699855,1.5076979,104270.0,104260.0,0.04509926]
["bitfinex","BTCUSD",1748761700087,1.5076979,104270.0,104260.0,0.04509935]
["bitfinex","BTCUSD",1748761700490,1.5076979,104270.0,104260.0,0.02711606]
["bitfinex","BTCUSD",1748761700696,1.5076979,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761701037,1.5076979,104270.0,104260.0,0.02711606]
["bitfinex","BTCUSD",1748761701440,1.5076979,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761701733,1.5076979,104270.0,104260.0,0.03610774]
["bitfinex","BTCUSD",1748761701865,1.5076979,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761702078,1.5076979,104270.0,104260.0,0.02711604]
["bitfinex","BTCUSD",1748761702615,1.5076979,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761702828,1.5076979,104270.0,104260.0,0.04509939]
["bitfinex","BTCUSD",1748761703230,1.5076979,104270.0,104260.0,0.04509764]
["bitfinex","BTCUSD",1748761704064,1.5076979,104270.0,104260.0,0.03610596]
["bitfinex","BTCUSD",1748761704200,1.5076979,104270.0,104260.0,0.04509672]
["bitfinex","BTCUSD",1748761704412,1.5076979,104270.0,104260.0,0.04509662]
["bitfinex","BTCUSD",1748761704816,1.5076979,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761705096,1.5076979,104270.0,104260.0,0.04509489]
["bitfinex","BTCUSD",1748761705248,1.5076979,104270.0,104260.0,0.02711452]
["bitfinex","BTCUSD",1748761705453,1.5076979,104270.0,104260.0,0.04509489]
["bitfinex","BTCUSD",1748761705834,1.5076979,104270.0,104260.0,0.03610471]
["bitfinex","BTCUSD",1748761706058,1.5076979,104270.0,104260.0,0.04509467]
["bitfinex","BTCUSD",1748761706265,1.5076979,104270.0,104260.0,0.04509393]
["bitfinex","BTCUSD",1748761706674,1.5076979,104270.0,104260.0,0.04509356]
["bitfinex","BTCUSD",1748761707709,1.5076979,104270.0,104260.0,0.04509278]
["bitfinex","BTCUSD",1748761708345,1.5076979,104270.0,104260.0,0.02711382]
["bitfinex","BTCUSD",1748761708576,1.5076979,104270.0,104260.0,0.0361033]
["bitfinex","BTCUSD",1748761708754,1.5076979,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761709322,1.5076979,104270.0,104260.0,0.03610313]
["bitfinex","BTCUSD",1748761709585,1.5076979,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761710022,1.5076979,104270.0,104260.0,0.02711364]
["bitfinex","BTCUSD",1748761710190,1.5076979,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761710598,1.5076979,104270.0,104260.0,0.03610294]
["bitfinex","BTCUSD",1748761710781,1.5076979,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761711848,1.5076979,104270.0,104260.0,0.03610275]
["bitfinex","BTCUSD",1748761712025,1.5076979,104270.0,104260.0,0.04509195]
["bitfinex","BTCUSD",1748761712604,1.5076979,104270.0,104260.0,0.04509175]
["bitfinex","BTCUSD",1748761712866,1.5076979,104270.0,104260.0,0.04509134]
["bitfinex","BTCUSD",1748761713006,1.49810789,104270.0,104260.0,0.03610234]
["bitfinex","BTCUSD",1748761713208,1.49810789,104270.0,104260.0,0.04509134]
["bitfinex","BTCUSD",1748761714509,1.49810789,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761714716,1.49810789,104270.0,104260.0,0.04509087]
["bitfinex","BTCUSD",1748761714927,1.49810789,104270.0,104260.0,0.04509079]
["bitfinex","BTCUSD",1748761715513,1.49810789,104270.0,104260.0,0.04509075]
["bitfinex","BTCUSD",1748761715708,1.49810789,104270.0,104260.0,0.02711314]
["bitfinex","BTCUSD",1748761715916,1.49810789,104270.0,104260.0,0.04509069]
["bitfinex","BTCUSD",1748761716787,1.49810789,104270.0,104260.0,0.04509075]
["bitfinex","BTCUSD",1748761716909,1.49810789,104270.0,104260.0,0.03610189]
["bitfinex","BTCUSD",1748761717109,1.49810789,104270.0,104260.0,0.04509066]
["bitfinex","BTCUSD",1748761718187,1.49810789,104270.0,104260.0,0.04509073]
["bitfinex","BTCUSD",1748761718532,1.49810789,104270.0,104260.0,0.0450909]
["bitfinex","BTCUSD",1748761718776,1.49810789,104270.0,104260.0,0.04509107]
["bitfinex","BTCUSD",1748761719172,1.49810789,104270.0,104260.0,0.03610189]
["bitfinex","BTCUSD",1748761719373,1.49810789,104270.0,104260.0,0.04509066]
["bitfinex","BTCUSD",1748761719754,1.49810789,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761719961,1.49810789,104270.0,104260.0,0.04509096]
["bitfinex","BTCUSD",1748761720135,1.49810789,104270.0,104260.0,0.04509089]
["bitfinex","BTCUSD",1748761720334,1.49810789,104270.0,104260.0,0.04509074]
["bitfinex","BTCUSD",1748761721077,1.49810789,104270.0,104260.0,0.03610224]
["bitfinex","BTCUSD",1748761721305,1.49810789,104270.0,104260.0,0.04509119]
["bitfinex","BTCUSD",1748761722137,1.49810789,104270.0,104260.0,0.04509173]
["bitfinex","BTCUSD",1748761722359,1.49810789,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761722581,1.49810789,104270.0,104260.0,0.045092]
["bitfinex","BTCUSD",1748761722818,1.49810789,104270.0,104260.0,0.04509202]
["bitfinex","BTCUSD",1748761724168,1.49810789,104270.0,104260.0,0.04509241]
["bitfinex","BTCUSD",1748761724581,1.49810789,104270.0,104260.0,0.04509244]
["bitfinex","BTCUSD",1748761724790,1.49810789,104270.0,104260.0,0.03610472]
["bitfinex","BTCUSD",1748761725014,1.49810789,104270.0,104260.0,0.04509491]
["bitfinex","BTCUSD",1748761726146,1.49810789,104270.0,104260.0,0.04509497]
["bitfinex","BTCUSD",1748761726345,1.49810789,104270.0,104260.0,0.045095]
["bitfinex","BTCUSD",1748761726529,1.49810789,104270.0,104260.0,0.03610478]
["bitfinex","BTCUSD",1748761726727,1.49810789,104270.0,104260.0,0.045095]
["bitfinex","BTCUSD",1748761727373,1.49810789,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761727583,1.49810789,104270.0,104260.0,0.03610484]
["bitfinex","BTCUSD",1748761727963,1.49810789,104270.0,104260.0,0.04509518]
["bitfinex","BTCUSD",1748761728617,1.49810789,104270.0,104260.0,0.0361049]
["bitfinex","BTCUSD",1748761728840,1.49810789,104270.0,104260.0,0.04509521]
["bitfinex","BTCUSD",1748761729147,1.49810789,104270.0,104260.0,0.04509527]
["bitfinex","BTCUSD",1748761729494,1.49810789,104270.0,104260.0,0.04509816]
["bitfinex","BTCUSD",1748761729907,1.49810789,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761730107,1.49810789,104270.0,104260.0,0.04509819]
["bitfinex","BTCUSD",1748761731027,1.49810789,104270.0,104260.0,0.04509822]
["bitfinex","BTCUSD",1748761731235,1.49810789,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761731433,1.49810789,104270.0,104260.0,0.04509822]
["bitfinex","BTCUSD",1748761732064,1.49810789,104270.0,104260.0,0.04509823]
["bitfinex","BTCUSD",1748761732230,1.49810789,104270.0,104260.0,0.04509825]
["bitfinex","BTCUSD",1748761733023,1.49810789,104270.0,104260.0,0.04509827]
["bitfinex","BTCUSD",1748761733619,1.49810789,104270.0,104260.0,0.0271157]
["bitfinex","BTCUSD",1748761733824,1.49810789,104270.0,104260.0,0.0361071]
["bitfinex","BTCUSD",1748761734029,1.49810789,104270.0,104260.0,0.04509848]
["bitfinex","BTCUSD",1748761734381,1.49810789,104270.0,104260.0,0.02711572]
["bitfinex","BTCUSD",1748761734585,1.49810789,104270.0,104260.0,0.0450985]
["bitfinex","BTCUSD",1748761735310,1.49810789,104270.0,104260.0,0.04509864]
["bitfinex","BTCUSD",1748761735893,1.49810789,104270.0,104260.0,0.04509868]
["bitfinex","BTCUSD",1748761736285,1.49810789,104270.0,104260.0,0.04509885]
["bitfinex","BTCUSD",1748761736650,1.49810789,104270.0,104260.0,0.04509887]
["bitfinex","BTCUSD",1748761737271,1.49810789,104270.0,104260.0,0.04509891]
["bitfinex","BTCUSD",1748761737598,1.49810789,104270.0,104260.0,0.02711586]
["bitfinex","BTCUSD",1748761737780,1.49810789,104270.0,104260.0,0.04509912]
["bitfinex","BTCUSD",1748761738200,1.49810789,104270.0,104260.0,0.04509915]
["bitfinex","BTCUSD",1748761738358,1.49810789,104270.0,104260.0,0.04509917]
["bitfinex","BTCUSD",1748761738766,1.49810789,104270.0,104260.0,0.04509918]
["bitfinex","BTCUSD",1748761739169,1.49810789,104270.0,104260.0,0.04509921]
["bitfinex","BTCUSD",1748761739766,1.49810789,104270.0,104260.0,0.04509925]
["bitfinex","BTCUSD",1748761740216,1.49810789,104270.0,104260.0,0.04509927]
["bitfinex","BTCUSD",1748761741677,1.49810789,104270.0,104260.0,0.02711598]
["bitfinex","BTCUSD",1748761741901,1.49810789,104270.0,104260.0,0.0450993]
["bitfinex","BTCUSD",1748761742285,1.49810789,104270.0,104260.0,0.04509932]
["bitfinex","BTCUSD",1748761742493,1.49810789,104270.0,104260.0,0.04509959]
["bitfinex","BTCUSD",1748761742893,1.49810789,104270.0,104260.0,0.0271161]
["bitfinex","BTCUSD",1748761743046,1.49810789,104270.0,104260.0,0.04509963]
["bitfinex","BTCUSD",1748761744430,1.49810789,104270.0,104260.0,0.04509998]
["bitfinex","BTCUSD",1748761744770,1.49810789,104270.0,104260.0,0.04510002]
["bitfinex","BTCUSD",1748761745144,1.49810789,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761745352,1.49810789,104270.0,104260.0,0.04510052]
["bitfinex","BTCUSD",1748761745790,1.50768029,104270.0,104260.0,0.04510054]
["bitfinex","BTCUSD",1748761746003,1.50768029,104270.0,104260.0,0.04510111]
["bitfinex","BTCUSD",1748761746567,1.50768029,104270.0,104260.0,0.04510142]
["bitfinex","BTCUSD",1748761747031,1.50768029,104270.0,104260.0,0.04510198]
["bitfinex","BTCUSD",1748761747445,1.50768029,104270.0,104260.0,0.04510226]
["bitfinex","BTCUSD",1748761747690,1.50768029,104270.0,104260.0,0.04510225]
["bitfinex","BTCUSD",1748761747903,1.50768029,104270.0,104260.0,0.01812434]
["bitfinex","BTCUSD",1748761748087,1.50768029,104270.0,104260.0,0.04510224]
["bitfinex","BTCUSD",1748761749135,1.50768029,104270.0,104260.0,0.02711697]
["bitfinex","BTCUSD",1748761749333,1.50768029,104270.0,104260.0,0.02711812]
["bitfinex","BTCUSD",1748761749511,1.50768029,104270.0,104260.0,0.00913285]
["bitfinex","BTCUSD",1748761749721,1.50768029,104270.0,104260.0,0.02711813]
["bitfinex","BTCUSD",1748761750043,1.50768029,104270.0,104260.0,0.02711814]
["bitfinex","BTCUSD",1748761750574,1.50768029,104270.0,104260.0,0.0181255]
["bitfinex","BTCUSD",1748761750714,1.50768029,104270.0,104260.0,0.02711814]
["bitfinex","BTCUSD",1748761751772,1.41516907,104270.0,104260.0,0.02711814]
["bitfinex","BTCUSD",1748761753147,1.41516907,104270.0,104260.0,0.0181255]
["bitfinex","BTCUSD",1748761753353,1.48155946,104270.0,104260.0,0.02711814]
["bitfinex","BTCUSD",1748761755388,1.48155946,104270.0,104260.0,0.02711785]
["bitfinex","BTCUSD",1748761756048,1.48155946,104270.0,104260.0,0.02711727]
["bitfinex","BTCUSD",1748761756261,1.51115622,104270.0,104260.0,0.02711727]
["bitfinex","BTCUSD",1748761756662,1.51115622,104270.0,104260.0,0.02711718]
["bitfinex","BTCUSD",1748761756843,1.51115622,104270.0,104260.0,0.02711717]
["bitfinex","BTCUSD",1748761757350,1.13219622,104270.0,104260.0,0.02711717]
["bitfinex","BTCUSD",1748761757541,1.51227622,104270.0,104260.0,0.02711717]
["bitfinex","BTCUSD",1748761757677,1.51227622,104270.0,104260.0,0.02711707]
["bitfinex","BTCUSD",1748761758491,1.51247622,104270.0,104260.0,0.02711693]
["bitfinex","BTCUSD",1748761758944,1.51247622,104270.0,104260.0,0.01812466]
["bitfinex","BTCUSD",1748761759163,1.51247622,104270.0,104260.0,0.02711688]
["bitfinex","BTCUSD",1748761759707,1.51247622,104270.0,104260.0,0.02711679]
["bitfinex","BTCUSD",1748761760555,1.51247622,104270.0,104260.0,0.02711674]
["bitfinex","BTCUSD",1748761761513,1.51247622,104270.0,104260.0,0.00913237]
["bitfinex","BTCUSD",1748761761727,1.51247622,104270.0,104260.0,0.02711668]
["bitfinex","BTCUSD",1748761761877,1.52797622,104270.0,104260.0,0.02711668]
["bitfinex","BTCUSD",1748761762330,1.52798085,104270.0,104260.0,0.02711668]
["bitfinex","BTCUSD",1748761762643,1.52798085,104270.0,104260.0,0.02711662]
["bitfinex","BTCUSD",1748761762902,1.54308085,104270.0,104260.0,0.02711662]
["bitfinex","BTCUSD",1748761763691,1.54308085,104270.0,104260.0,0.0271166]
["bitfinex","BTCUSD",1748761763936,1.54308085,104270.0,104260.0,0.02711659]
["bitfinex","BTCUSD",1748761764475,1.54308085,104270.0,104260.0,0.02711658]
["bitfinex","BTCUSD",1748761765394,1.54308085,104270.0,104260.0,0.02711656]
["bitfinex","BTCUSD",1748761766221,1.54308085,104270.0,104260.0,0.02711655]
["bitfinex","BTCUSD",1748761767276,1.54308095,104270.0,104260.0,0.02711655]
["bitfinex","BTCUSD",1748761767832,1.47668583,104270.0,104260.0,0.02711655]
["bitfinex","BTCUSD",1748761768016,1.54308075,104270.0,104260.0,0.02711655]
["bitfinex","BTCUSD",1748761768590,1.51348399,104270.0,104260.0,0.00014022]
["bitfinex","BTCUSD",1748761768796,1.51348399,104270.0,104260.0,0.02711656]
["bitfinex","BTCUSD",1748761769615,1.51348399,104270.0,104260.0,0.01812445]
["bitfinex","BTCUSD",1748761769815,1.51348399,104270.0,104260.0,0.00913234]
["bitfinex","BTCUSD",1748761770428,1.51348272,104270.0,104260.0,0.02711637]
["bitfinex","BTCUSD",1748761770638,1.51332272,104270.0,104260.0,0.02711637]
["bitfinex","BTCUSD",1748761771058,1.51332272,104270.0,104260.0,0.02711633]
["bitfinex","BTCUSD",1748761771256,1.51332272,104270.0,104260.0,0.0271162]
["bitfinex","BTCUSD",1748761771671,1.51332272,104270.0,104260.0,0.00913221]
["bitfinex","BTCUSD",1748761771871,1.51332272,104270.0,104260.0,0.02711616]
["bitfinex","BTCUSD",1748761772718,1.54764272,104270.0,104260.0,0.02711614]
["bitfinex","BTCUSD",1748761772930,1.92776272,104270.0,104260.0,0.02711614]
["bitfinex","BTCUSD",1748761773156,1.86136907,104270.0,104260.0,0.02711614]
["bitfinex","BTCUSD",1748761773374,1.92780295,104270.0,104260.0,0.00913219]
["bitfinex","BTCUSD",1748761773569,1.92780295,104270.0,104260.0,0.02711613]
["bitfinex","BTCUSD",1748761774636,1.92780295,104270.0,104260.0,0.02711608]
["bitfinex","BTCUSD",1748761775042,1.54764295,104270.0,104260.0,0.02711608]
["bitfinex","BTCUSD",1748761775192,1.86136907,104270.0,104260.0,0.02711591]
["bitfinex","BTCUSD",1748761775994,1.86136907,104270.0,104260.0,0.02711568]
["bitfinex","BTCUSD",1748761776397,1.86136907,104270.0,104260.0,0.00014022]
["bitfinex","BTCUSD",1748761776600,1.86136907,104270.0,104260.0,0.02711509]
["bitfinex","BTCUSD",1748761777294,1.86136907,104270.0,104260.0,0.01812347]
["bitfinex","BTCUSD",1748761777478,1.86136907,104270.0,104260.0,0.02711509]
["bitfinex","BTCUSD",1748761777718,1.86136907,104270.0,104260.0,0.01812347]
["bitfinex","BTCUSD",1748761777904,1.86132907,104270.0,104260.0,0.02711476]
["bitfinex","BTCUSD",1748761778153,1.45064907,104270.0,104260.0,0.02711476]
["bitfinex","BTCUSD",1748761778372,1.11042822,104270.0,104260.0,0.01812325]
["bitfinex","BTCUSD",1748761778592,1.40174822,104270.0,104260.0,0.02711268]
["bitfinex","BTCUSD",1748761778815,0.68166822,104270.0,104260.0,0.00912947]
["bitfinex","BTCUSD",1748761779057,0.47528839,104270.0,104260.0,0.64772041]
["bitfinex","BTCUSD",1748761779264,0.39861478,104270.0,104260.0,0.64771875]
["bitfinex","BTCUSD",1748761779473,0.39861478,104270.0,104260.0,0.64770626]
["bitfinex","BTCUSD",1748761779474,0.60001443,104270.0,104260.0,0.64770626]
["bitfinex","BTCUSD",1748761779697,0.60960427,104270.0,104260.0,0.64770626]
["bitfinex","BTCUSD",1748761779897,0.60001443,104270.0,104260.0,0.56176142]
["bitfinex","BTCUSD",1748761780103,0.60001443,104270.0,104260.0,0.56176124]
["bitfinex","BTCUSD",1748761780662,0.60001443,104270.0,104260.0,0.55278484]
["bitfinex","BTCUSD",1748761780868,0.60001443,104270.0,104260.0,0.56171938]
["bitfinex","BTCUSD",1748761781070,0.5904245,104270.0,104260.0,0.35070873]
["bitfinex","BTCUSD",1748761781273,0.5904245,104270.0,104260.0,0.33276781]
["bitfinex","BTCUSD",1748761781523,0.5904245,104270.0,104260.0,0.35069601]
["bitfinex","BTCUSD",1748761782541,0.5904245,104270.0,104260.0,0.35068986]
["bitfinex","BTCUSD",1748761782716,0.5904245,104270.0,104260.0,0.34172361]
["bitfinex","BTCUSD",1748761782924,0.5904245,104270.0,104260.0,0.35068675]
["bitfinex","BTCUSD",1748761783537,0.5904245,104270.0,104260.0,0.35067907]
["bitfinex","BTCUSD",1748761784297,0.5904245,104270.0,104260.0,0.33275578]
["bitfinex","BTCUSD",1748761784494,0.5904245,104270.0,104260.0,0.35067265]
["bitfinex","BTCUSD",1748761785307,0.5904245,104270.0,104260.0,0.35067183]
["bitfinex","BTCUSD",1748761785537,0.5904245,104270.0,104260.0,0.35066906]
["bitfinex","BTCUSD",1748761785743,0.5904245,104270.0,104260.0,0.35066727]
["bitfinex","BTCUSD",1748761786502,0.5904245,104270.0,104260.0,0.33275399]
["bitfinex","BTCUSD",1748761786705,0.5904245,104270.0,104260.0,0.35066442]
["bitfinex","BTCUSD",1748761786919,0.5904245,104270.0,104260.0,0.35066301]
["bitfinex","BTCUSD",1748761787346,0.5904245,104270.0,104260.0,0.35066191]
["bitfinex","BTCUSD",1748761787916,0.5904245,104270.0,104260.0,0.35066057]
["bitfinex","BTCUSD",1748761788129,0.5904245,104270.0,104260.0,0.3506599]
["bitfinex","BTCUSD",1748761789190,0.5904245,104270.0,104260.0,0.35065885]
["bitfinex","BTCUSD",1748761789832,0.5904245,104270.0,104260.0,0.35065723]
["bitfinex","BTCUSD",1748761790365,0.5904245,104270.0,104260.0,0.35065459]
["bitfinex","BTCUSD",1748761790954,0.5904245,104270.0,104260.0,0.02699746]
["bitfinex","BTCUSD",1748761791356,0.5904245,104270.0,104260.0,0.02799623]
["bitfinex","BTCUSD",1748761791655,0.5904245,104270.0,104260.0,0.01109223]
["bitfinex","BTCUSD",1748761791885,0.8824645,104270.0,104260.0,0.02899625]
["bitfinex","BTCUSD",1748761792528,0.5904245,104270.0,104260.0,0.02899556]
["bitfinex","BTCUSD",1748761792727,0.8824245,104270.0,104260.0,0.02899556]
["bitfinex","BTCUSD",1748761794299,0.8824245,104270.0,104260.0,0.02899533]
["bitfinex","BTCUSD",1748761795177,0.8824245,104270.0,104260.0,0.02899559]
["bitfinex","BTCUSD",1748761795673,0.8824245,104270.0,104260.0,0.02899618]
["bitfinex","BTCUSD",1748761795818,0.8824245,104270.0,104260.0,0.02899661]
["bitfinex","BTCUSD",1748761796467,0.8824245,104270.0,104260.0,0.02899705]
["bitfinex","BTCUSD",1748761796873,0.8824245,104270.0,104260.0,0.02899803]
["bitfinex","BTCUSD",1748761797244,0.8824245,104270.0,104260.0,0.0289987]
["bitfinex","BTCUSD",1748761797868,0.8824245,104270.0,104260.0,0.02900003]
["bitfinex","BTCUSD",1748761798456,0.8824245,104270.0,104260.0,0.02900183]
["bitfinex","BTCUSD",1748761798991,0.8824245,104270.0,104260.0,0.02900291]
["bitfinex","BTCUSD",1748761799338,0.8824245,104270.0,104260.0,0.00214022]
["bitfinex","BTCUSD",1748761799574,0.8824245,104270.0,104260.0,0.02900639]
["bitfinex","BTCUSD",1748761799925,0.8824245,104270.0,104260.0,0.00214022]
["bitfinex","BTCUSD",1748761800127,0.8824245,104270.0,104260.0,0.020051]
["bitfinex","BTCUSD",1748761800337,0.8824245,104270.0,104260.0,0.02900843]
["bitfinex","BTCUSD",1748761800770,0.8824245,104270.0,104260.0,0.02900945]
["bitfinex","BTCUSD",1748761801505,0.8986245,104270.0,104260.0,0.02901278]
["bitfinex","BTCUSD",1748761801714,0.9149245,104270.0,104260.0,0.00214022]
["bitfinex","BTCUSD",1748761801919,0.9149245,104270.0,104260.0,0.02901444]
["bitfinex","BTCUSD",1748761802125,0.9149245,104270.0,104260.0,0.00214022]
["bitfinex","BTCUSD",1748761802306,0.9149245,104270.0,104260.0,0.02901444]
["bitfinex","BTCUSD",1748761803151,0.9149245,104270.0,104260.0,0.00214022]
["bitfinex","BTCUSD",1748761803347,0.9149245,104270.0,104260.0,0.02006409]
["bitfinex","BTCUSD",1748761803560,0.9149245,104270.0,104260.0,0.02902602]
["bitfinex","BTCUSD",1748761804530,0.9149245,104270.0,104260.0,0.00214022]
["bitfinex","BTCUSD",1748761804670,0.9149245,104270.0,104260.0,0.01110494]
["bitfinex","BTCUSD",1748761804873,0.9149245,104270.0,104260.0,0.02903527]
["bitfinex","BTCUSD",1748761805339,0.9149245,104270.0,104260.0,0.02903571]
["bitfinex","BTCUSD",1748761805507,0.9149245,104270.0,104260.0,0.02904402]
["bitfinex","BTCUSD",1748761805723,0.9149245,104270.0,104260.0,0.02904524]
["bitfinex","BTCUSD",1748761806592,0.9149245,104270.0,104260.0,0.0111122]
["bitfinex","BTCUSD",1748761806720,0.8987245,104270.0,104260.0,0.02905684]
["bitfinex","BTCUSD",1748761806932,0.8824245,104270.0,104260.0,0.00214022]
["bitfinex","BTCUSD",1748761807298,0.8824245,104270.0,104260.0,0.02905718]
["bitfinex","BTCUSD",1748761807509,0.8824245,104270.0,104260.0,0.02907342]
["bitfinex","BTCUSD",1748761807885,0.8824245,104270.0,104260.0,0.02907389]
["bitfinex","BTCUSD",1748761808309,0.8824245,104270.0,104260.0,0.02908349]
["bitfinex","BTCUSD",1748761808740,0.8824245,104270.0,104260.0,0.02910222]
["bitfinex","BTCUSD",1748761809694,0.8824245,104270.0,104260.0,0.00214022]
["bitfinex","BTCUSD",1748761809921,0.8824245,104270.0,104260.0,0.02910201]
["bitfinex","BTCUSD",1748761810321,0.8824245,104270.0,104260.0,0.02910252]
["bitfinex","BTCUSD",1748761811320,0.8824245,104270.0,104260.0,0.02910275]
["bitfinex","BTCUSD",1748761812310,0.8824245,104270.0,104260.0,0.02910362]
["bitfinex","BTCUSD",1748761812718,0.8822245,104270.0,104260.0,0.02910362]
["bitfinex","BTCUSD",1748761813164,0.8822245,104270.0,104260.0,0.02910365]
["bitfinex","BTCUSD",1748761813372,0.8822245,104270.0,104260.0,0.01112803]
["bitfinex","BTCUSD",1748761813569,0.8822245,104270.0,104260.0,0.02910406]
["bitfinex","BTCUSD",1748761813796,0.8822245,104270.0,104260.0,0.02910409]
["bitfinex","BTCUSD",1748761814130,0.8822245,104270.0,104260.0,0.0291041]
["bitfinex","BTCUSD",1748761814859,0.8822245,104270.0,104260.0,0.02910471]
["bitfinex","BTCUSD",1748761815269,0.8822245,104270.0,104260.0,0.02910521]
["bitfinex","BTCUSD",1748761816306,0.8822245,104270.0,104260.0,0.02910651]
["bitfinex","BTCUSD",1748761816846,0.8822245,104270.0,104260.0,0.02910652]
["bitfinex","BTCUSD",1748761817046,0.8822245,104270.0,104260.0,0.02910654]
["bitfinex","BTCUSD",1748761818535,0.8822245,104270.0,104260.0,0.02910659]
["bitfinex","BTCUSD",1748761818961,0.8822245,104270.0,104260.0,0.02011777]
["bitfinex","BTCUSD",1748761819139,0.8822245,104270.0,104260.0,0.02910669]
["bitfinex","BTCUSD",1748761819854,0.5904245,104270.0,104260.0,0.02910669]
["bitfinex","BTCUSD",1748761820069,0.8820245,104270.0,104260.0,0.02910679]
["bitfinex","BTCUSD",1748761820259,0.8820245,104270.0,104260.0,0.01112904]
["bitfinex","BTCUSD",1748761820488,0.8820245,104270.0,104260.0,0.02910687]
["bitfinex","BTCUSD",1748761821171,0.8820245,104270.0,104260.0,0.01112904]
["bitfinex","BTCUSD",1748761821436,0.8820245,104270.0,104260.0,0.02910717]
["bitfinex","BTCUSD",1748761821972,0.8820245,104270.0,104260.0,0.02011819]
["bitfinex","BTCUSD",1748761822205,0.8820245,104270.0,104260.0,0.02910722]
["bitfinex","BTCUSD",1748761822403,0.8820245,104270.0,104260.0,0.02910731]
["bitfinex","BTCUSD",1748761822606,0.8820245,104270.0,104260.0,0.02910735]
["bitfinex","BTCUSD",1748761823104,0.8820245,104270.0,104260.0,0.02910741]
["bitfinex","BTCUSD",1748761824009,0.8820245,104270.0,104260.0,0.02910767]
["bitfinex","BTCUSD",1748761824837,0.8820245,104270.0,104260.0,0.02910798]
["bitfinex","BTCUSD",1748761825606,0.8820245,104270.0,104260.0,0.02011899]
["bitfinex","BTCUSD",1748761825809,0.9778788,104270.0,104260.0,0.02910837]
["bitfinex","BTCUSD",1748761826009,1.07039002,104270.0,104260.0,0.02910837]
["bitfinex","BTCUSD",1748761826218,1.07039002,104270.0,104260.0,0.02910895]
["bitfinex","BTCUSD",1748761826806,1.07039002,104270.0,104260.0,0.02910678]
["bitfinex","BTCUSD",1748761827452,1.07039002,104270.0,104260.0,0.02910685]
["bitfinex","BTCUSD",1748761828304,0.9778788,104270.0,104260.0,0.02910685]
["bitfinex","BTCUSD",1748761828508,0.9778788,104270.0,104260.0,0.02910416]
["bitfinex","BTCUSD",1748761829650,0.9778788,104270.0,104260.0,0.02910346]
["bitfinex","BTCUSD",1748761830064,0.9778788,104270.0,104260.0,0.01112785]
["bitfinex","BTCUSD",1748761830232,0.9778788,104270.0,104260.0,0.02910311]
["bitfinex","BTCUSD",1748761831307,0.9778788,104270.0,104260.0,0.02910282]
["bitfinex","BTCUSD",1748761831545,0.9778788,104270.0,104260.0,0.02910225]
["bitfinex","BTCUSD",1748761832707,0.9778788,104270.0,104260.0,0.02910116]
["bitfinex","BTCUSD",1748761833692,0.9778788,104270.0,104260.0,0.02910093]
["bitfinex","BTCUSD",1748761834357,0.99229965,104270.0,104260.0,0.02011383]
["bitfinex","BTCUSD",1748761834598,0.99229965,104270.0,104260.0,0.02910063]
["bitfinex","BTCUSD",1748761835008,0.99229965,104270.0,104260.0,0.02910042]
["bitfinex","BTCUSD",1748761835210,0.99229965,104270.0,104260.0,0.0291003]
["bitfinex","BTCUSD",1748761835995,0.99229965,104270.0,104260.0,0.02910002]
["bitfinex","BTCUSD",1748761836420,0.99229965,104270.0,104260.0,0.02909998]
["bitfinex","BTCUSD",1748761836629,0.99229965,104270.0,104260.0,0.01112682]
["bitfinex","BTCUSD",1748761836761,0.99229965,104270.0,104260.0,0.02909985]
["bitfinex","BTCUSD",1748761836968,0.99229965,104270.0,104260.0,0.02909984]
["bitfinex","BTCUSD",1748761837744,0.99229965,104270.0,104260.0,0.02909978]
["bitfinex","BTCUSD",1748761838018,0.99229965,104270.0,104260.0,0.02909975]
["bitfinex","BTCUSD",1748761838190,1.00190823,104270.0,104260.0,0.02909975]
["bitfinex","BTCUSD",1748761838778,1.00190823,104270.0,104260.0,0.02909976]
["bitfinex","BTCUSD",1748761838983,1.00190823,104270.0,104260.0,0.0290997]
["bitfinex","BTCUSD",1748761840003,1.00190823,104270.0,104260.0,0.01112671]
["bitfinex","BTCUSD",1748761840305,1.00190823,104270.0,104260.0,0.02909972]
["bitfinex","BTCUSD",1748761840847,1.00190823,104270.0,104260.0,0.02909975]
["bitfinex","BTCUSD",1748761841265,1.00190823,104270.0,104260.0,0.0290997]
["bitfinex","BTCUSD",1748761841471,1.00190823,104270.0,104260.0,0.02909967]
["bitfinex","BTCUSD",1748761841674,1.00190823,104270.0,104260.0,0.02909973]
["bitfinex","BTCUSD",1748761842826,1.00190823,104270.0,104260.0,0.02011337]
["bitfinex","BTCUSD",1748761842957,1.00190823,104270.0,104260.0,0.02909994]
["bitfinex","BTCUSD",1748761843371,1.00190823,104270.0,104260.0,0.02909991]
["bitfinex","BTCUSD",1748761843772,1.00190823,104270.0,104260.0,0.02909999]
["bitfinex","BTCUSD",1748761844848,1.00190823,104270.0,104260.0,0.02910008]
["bitfinex","BTCUSD",1748761845271,1.00190823,104270.0,104260.0,0.02910042]
["bitfinex","BTCUSD",1748761845495,1.00190823,104270.0,104260.0,0.02910044]
["bitfinex","BTCUSD",1748761846201,1.00190823,104270.0,104260.0,0.0291006]
["bitfinex","BTCUSD",1748761846418,1.00190823,104270.0,104260.0,0.02910071]
["bitfinex","BTCUSD",1748761846620,0.71042823,104270.0,104260.0,0.02910105]
["bitfinex","BTCUSD",1748761846849,1.00154823,104270.0,104260.0,0.02910105]
["bitfinex","BTCUSD",1748761847484,1.00154823,104270.0,104260.0,0.02910089]
["bitfinex","BTCUSD",1748761847717,0.8816245,104270.0,104260.0,0.5661664]
["bitfinex","BTCUSD",1748761847935,0.8816245,104270.0,104260.0,0.56376847]
["bitfinex","BTCUSD",1748761848148,0.8816245,104270.0,104260.0,0.536808]
["bitfinex","BTCUSD",1748761848401,0.8816245,104270.0,104260.0,0.56376826]
["bitfinex","BTCUSD",1748761848606,0.5904245,104270.0,104260.0,0.56376826]
["bitfinex","BTCUSD",1748761848822,0.8816245,104270.0,104260.0,0.57335939]
["bitfinex","BTCUSD",1748761849170,0.87203429,104270.0,104260.0,0.57335939]
["bitfinex","BTCUSD",1748761849393,0.86244381,104270.0,104260.0,0.55417688]
["bitfinex","BTCUSD",1748761849856,0.86244381,104270.0,104260.0,0.02910023]
["bitfinex","BTCUSD",1748761850657,0.86264381,104270.0,104260.0,0.00214022]
["bitfinex","BTCUSD",1748761850865,0.86264381,104270.0,104260.0,0.02909843]
["bitfinex","BTCUSD",1748761852264,0.86264381,104270.0,104260.0,0.02909803]
["bitfinex","BTCUSD",1748761852573,0.86264381,104270.0,104260.0,0.02909783]
["bitfinex","BTCUSD",1748761852778,0.86264381,104270.0,104260.0,0.00909783]
["bitfinex","BTCUSD",1748761853285,0.0095914,104260.0,104250.0,0.54427839]
["bitfinex","BTCUSD",1748761853640,0.0095914,104260.0,104250.0,0.54442406]
["bitfinex","BTCUSD",1748761854052,0.01918244,104260.0,104250.0,0.54442406]
["bitfinex","BTCUSD",1748761854663,0.01918244,104260.0,104250.0,0.54742406]
["bitfinex","BTCUSD",1748761854908,0.01918235,104260.0,104250.0,0.54742406]
["bitfinex","BTCUSD",1748761855117,0.00959113,104260.0,104250.0,0.54742406]
["bitfinex","BTCUSD",1748761855316,0.02877329,104260.0,104250.0,0.54742406]
["bitfinex","BTCUSD",1748761855528,0.02877329,104260.0,104250.0,0.55042406]
["bitfinex","BTCUSD",1748761856304,0.03836414,104260.0,104250.0,0.55042406]
["bitfinex","BTCUSD",1748761858233,0.38902439,104270.0,104260.0,0.21101028]
["bitfinex","BTCUSD",1748761858509,0.59042413,104270.0,104260.0,0.5346676]
["bitfinex","BTCUSD",1748761858972,0.60001452,104270.0,104260.0,0.86791576]
["bitfinex","BTCUSD",1748761859714,0.60001452,104270.0,104260.0,0.86891576]
["bitfinex","BTCUSD",1748761860909,0.60001452,104270.0,104260.0,0.87091576]
["bitfinex","BTCUSD",1748761863961,0.60001452,104270.0,104260.0,0.54725863]
["bitfinex","BTCUSD",1748761864402,0.60001452,104270.0,104260.0,0.55684957]
["bitfinex","BTCUSD",1748761864836,0.60001452,104270.0,104260.0,0.58380218]
["bitfinex","BTCUSD",1748761865078,0.60001452,104270.0,104260.0,0.55684957]
["bitfinex","BTCUSD",1748761865293,0.60001452,104270.0,104260.0,0.90745943]
["bitfinex","BTCUSD",1748761865428,0.60001452,104270.0,104260.0,0.90745935]
["bitfinex","BTCUSD",1748761865940,0.60001452,104270.0,104260.0,0.89847493]
["bitfinex","BTCUSD",1748761866172,0.60001452,104270.0,104260.0,0.90745904]
["bitfinex","BTCUSD",1748761866972,0.60001452,104270.0,104260.0,0.90745912]
["bitfinex","BTCUSD",1748761867400,0.60001452,104270.0,104260.0,0.87989989]
["bitfinex","BTCUSD",1748761867592,0.60001452,104270.0,104260.0,0.87091576]
["bitfinex","BTCUSD",1748761867912,0.60001452,104270.0,104260.0,0.57421124]
["bitfinex","BTCUSD",1748761869026,0.60001452,104270.0,104260.0,0.57421154]
["bitfinex","BTCUSD",1748761869466,0.60001452,104270.0,104260.0,0.5742117]
["bitfinex","BTCUSD",1748761869673,0.60001452,104270.0,104260.0,0.57421169]
["bitfinex","BTCUSD",1748761869899,0.5904245,104270.0,104260.0,0.56462066]
["bitfinex","BTCUSD",1748761870317,0.5904245,104270.0,104260.0,0.56462096]
["bitfinex","BTCUSD",1748761870510,0.5904245,104270.0,104260.0,0.5376676]
["bitfinex","BTCUSD",1748761870725,0.5904245,104270.0,104260.0,0.5646211]
["bitfinex","BTCUSD",1748761871230,0.5904245,104270.0,104260.0,0.55502997]
["bitfinex","BTCUSD",1748761871579,0.5904245,104270.0,104260.0,0.55503127]
["bitfinex","BTCUSD",1748761872421,0.5904245,104270.0,104260.0,0.55503133]
["bitfinex","BTCUSD",1748761873007,0.5904245,104270.0,104260.0,0.56462246]
["bitfinex","BTCUSD",1748761873519,0.5904245,104270.0,104260.0,0.56462333]
["bitfinex","BTCUSD",1748761873985,0.5904245,104270.0,104260.0,0.57421436]
["bitfinex","BTCUSD",1748761874213,0.5904245,104270.0,104260.0,0.55624416]
["bitfinex","BTCUSD",1748761874388,0.5904245,104270.0,104260.0,0.57421526]
["bitfinex","BTCUSD",1748761874542,0.5904245,104270.0,104260.0,0.54725863]
["bitfinex","BTCUSD",1748761874744,0.5904245,104270.0,104260.0,0.57421645]
["bitfinex","BTCUSD",1748761874966,0.38902402,104270.0,104260.0,0.58380721]
["bitfinex","BTCUSD",1748761875183,0.38902402,104270.0,104260.0,0.5838072]
["bitfinex","BTCUSD",1748761875184,0.40820369,104270.0,104260.0,0.5838072]
["bitfinex","BTCUSD",1748761875364,0.71810447,104270.0,104260.0,0.58380738]
["bitfinex","BTCUSD",1748761875581,0.71810447,104270.0,104260.0,0.59339823]
["bitfinex","BTCUSD",1748761876206,0.71810447,104270.0,104260.0,0.5933987]
["bitfinex","BTCUSD",1748761876379,0.42738447,104270.0,104260.0,0.59340086]
["bitfinex","BTCUSD",1748761876543,0.70851399,104270.0,104260.0,0.91705753]
["bitfinex","BTCUSD",1748761876751,0.71810447,104270.0,104260.0,0.90746739]
["bitfinex","BTCUSD",1748761877118,0.71810447,104270.0,104260.0,0.58381025]
["bitfinex","BTCUSD",1748761877613,0.71810438,104270.0,104260.0,0.593401]
["bitfinex","BTCUSD",1748761878033,0.71810438,104270.0,104260.0,0.59340187]
["bitfinex","BTCUSD",1748761878478,0.41779399,104270.0,104260.0,0.59340187]
["bitfinex","BTCUSD",1748761878672,0.42738438,104270.0,104260.0,0.5934036]
["bitfinex","BTCUSD",1748761878875,0.42738438,104270.0,104260.0,0.58441576]
["bitfinex","BTCUSD",1748761879099,0.42738438,104270.0,104260.0,0.59340367]
["bitfinex","BTCUSD",1748761879314,0.42738438,104270.0,104260.0,0.9170608]
["bitfinex","BTCUSD",1748761879544,0.42738438,104270.0,104260.0,0.91706089]
["bitfinex","BTCUSD",1748761879754,0.39861367,104270.0,104260.0,0.91706089]
["bitfinex","BTCUSD",1748761880161,0.39861367,104270.0,104260.0,0.90807268]
["bitfinex","BTCUSD",1748761880390,0.40820388,104270.0,104260.0,0.91706047]
["bitfinex","BTCUSD",1748761880802,0.39861367,104270.0,104260.0,0.91706047]
["bitfinex","BTCUSD",1748761881014,0.40820378,104270.0,104260.0,0.91706047]
["bitfinex","BTCUSD",1748761881339,0.40820378,104270.0,104260.0,0.91705813]
["bitfinex","BTCUSD",1748761881976,0.38902374,104270.0,104260.0,0.90807112]
["bitfinex","BTCUSD",1748761882188,0.4082036,104270.0,104260.0,0.91705789]
["bitfinex","BTCUSD",1748761882519,0.4082036,104270.0,104260.0,0.91705764]
["bitfinex","BTCUSD",1748761882846,0.39861358,104270.0,104260.0,0.91705764]
["bitfinex","BTCUSD",1748761883049,0.4082036,104270.0,104260.0,0.91705764]
["bitfinex","BTCUSD",1748761883260,0.38902384,104270.0,104260.0,0.91705764]
["bitfinex","BTCUSD",1748761883469,0.38902384,104270.0,104260.0,1.01291194]
["bitfinex","BTCUSD",1748761883470,0.37943409,104270.0,104260.0,1.01291194]
["bitfinex","BTCUSD",1748761883712,0.37320207,104270.0,104260.0,1.78106873]
["bitfinex","BTCUSD",1748761883950,0.01917591,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1748761884233,0.80531508,104300.0,104290.0,0.21094995]
["bitfinex","BTCUSD",1748761884481,0.19173681,104310.0,104300.0,0.21092954]
["bitfinex","BTCUSD",1748761884482,0.02875885,104310.0,104300.0,0.21092954]
["bitfinex","BTCUSD",1748761884692,0.01917076,104320.0,104310.0,0.22049585]
["bitfinex","BTCUSD",1748761884903,0.50240855,104320.0,104310.0,0.57107444]
["bitfinex","BTCUSD",1748761885114,0.50240855,104320.0,104310.0,0.54231476]
["bitfinex","BTCUSD",1748761885115,0.49282331,104320.0,104310.0,0.54231476]
["bitfinex","BTCUSD",1748761885330,0.48323779,104320.0,104310.0,0.54231412]
["bitfinex","BTCUSD",1748761885562,0.48328653,104320.0,104310.0,0.54231412]
["bitfinex","BTCUSD",1748761885780,0.48328653,104320.0,104310.0,0.0268848]
["bitfinex","BTCUSD",1748761885990,0.00958662,104310.0,104300.0,0.53458593]
["bitfinex","BTCUSD",1748761886205,0.00958653,104310.0,104300.0,0.85311076]
["bitfinex","BTCUSD",1748761886410,0.01917287,104310.0,104300.0,0.86268511]
["bitfinex","BTCUSD",1748761886862,0.02875903,104310.0,104300.0,0.86245961]
["bitfinex","BTCUSD",1748761887086,0.03834565,104310.0,104300.0,0.86245961]
["bitfinex","BTCUSD",1748761887305,0.03834565,104310.0,104300.0,0.86245172]
["bitfinex","BTCUSD",1748761887744,0.03834565,104310.0,104300.0,0.86345172]
["bitfinex","BTCUSD",1748761888175,0.03834501,104310.0,104300.0,0.86444647]
["bitfinex","BTCUSD",1748761888399,0.02875848,104310.0,104300.0,0.86443596]
["bitfinex","BTCUSD",1748761888624,0.04178616,104310.0,104300.0,0.86443596]
["bitfinex","BTCUSD",1748761888838,0.05137223,104310.0,104300.0,0.86442337]
["bitfinex","BTCUSD",1748761889046,0.04178607,104310.0,104300.0,0.86442337]
["bitfinex","BTCUSD",1748761889265,0.0322,104310.0,104300.0,0.86442326]
["bitfinex","BTCUSD",1748761889468,0.04178607,104310.0,104300.0,0.86442326]
["bitfinex","BTCUSD",1748761889692,0.04178607,104310.0,104300.0,0.83758806]
["bitfinex","BTCUSD",1748761889899,0.04178607,104310.0,104300.0,0.8644117]
["bitfinex","BTCUSD",1748761890306,0.04178607,104310.0,104300.0,0.86440617]
["bitfinex","BTCUSD",1748761890538,0.04178607,104310.0,104300.0,0.86440339]
["bitfinex","BTCUSD",1748761890720,0.04178607,104310.0,104300.0,0.86440347]
["bitfinex","BTCUSD",1748761890943,0.06095903,104310.0,104300.0,0.57276347]
["bitfinex","BTCUSD",1748761891137,0.06095903,104310.0,104300.0,0.86440347]
["bitfinex","BTCUSD",1748761891348,0.06095894,104310.0,104300.0,0.86440303]
["bitfinex","BTCUSD",1748761891772,0.06095885,104310.0,104300.0,0.86440303]
["bitfinex","BTCUSD",1748761892422,0.06095885,104310.0,104300.0,0.86439447]
["bitfinex","BTCUSD",1748761892833,0.06095885,104310.0,104300.0,0.86438932]
["bitfinex","BTCUSD",1748761893042,0.07054547,104310.0,104300.0,0.86438932]
["bitfinex","BTCUSD",1748761893261,0.07054547,104310.0,104300.0,0.86434932]
["bitfinex","BTCUSD",1748761893789,0.07054547,104310.0,104300.0,0.86434741]
["bitfinex","BTCUSD",1748761893994,0.07054547,104310.0,104300.0,0.8643436]
["bitfinex","BTCUSD",1748761894194,0.06095885,104310.0,104300.0,0.86434359]
["bitfinex","BTCUSD",1748761894372,0.06095885,104310.0,104300.0,0.86434263]
["bitfinex","BTCUSD",1748761894599,0.07054547,104310.0,104300.0,0.86434263]
["bitfinex","BTCUSD",1748761894805,0.07054547,104310.0,104300.0,0.86434051]
["bitfinex","BTCUSD",1748761894987,0.07054547,104310.0,104300.0,0.87392759]
["bitfinex","BTCUSD",1748761895188,0.06095885,104310.0,104300.0,0.87392602]
["bitfinex","BTCUSD",1748761895394,0.06095885,104310.0,104300.0,0.86433894]
["bitfinex","BTCUSD",1748761895532,0.27186835,104310.0,104300.0,0.86433894]
["bitfinex","BTCUSD",1748761895741,0.27186835,104310.0,104300.0,0.86433654]
["bitfinex","BTCUSD",1748761896410,0.0322,104310.0,104300.0,1.29320955]
["bitfinex","BTCUSD",1748761896625,0.0322,104310.0,104300.0,1.26642116]
["bitfinex","BTCUSD",1748761896830,0.02611114,104310.0,104300.0,1.65642116]
["bitfinex","BTCUSD",1748761897035,0.02611114,104310.0,104300.0,1.67427409]
["bitfinex","BTCUSD",1748761897249,0.02611114,104310.0,104300.0,1.67327409]
["bitfinex","BTCUSD",1748761897446,0.02611114,104310.0,104300.0,1.62227409]
["bitfinex","BTCUSD",1748761897654,0.02611114,104310.0,104300.0,1.67427409]
["bitfinex","BTCUSD",1748761897860,0.02611114,104310.0,104300.0,1.67726768]
["bitfinex","BTCUSD",1748761898116,0.02611114,104310.0,104300.0,1.35383605]
["bitfinex","BTCUSD",1748761898292,0.02611114,104310.0,104300.0,1.67726768]
["bitfinex","BTCUSD",1748761899317,0.02611114,104310.0,104300.0,1.04040442]
["bitfinex","BTCUSD",1748761899518,0.02611114,104310.0,104300.0,1.68726768]
["bitfinex","BTCUSD",1748761900269,0.02611114,104310.0,104300.0,1.68725772]
["bitfinex","BTCUSD",1748761900470,0.02611114,104310.0,104300.0,1.68725803]
["bitfinex","BTCUSD",1748761901115,0.02611114,104310.0,104300.0,1.68725443]
["bitfinex","BTCUSD",1748761902028,0.02611114,104310.0,104300.0,1.39565443]
["bitfinex","BTCUSD",1748761902227,0.02611114,104310.0,104300.0,1.68705443]
["bitfinex","BTCUSD",1748761903145,0.02611114,104310.0,104300.0,1.68705127]
["bitfinex","BTCUSD",1748761903878,0.02611114,104310.0,104300.0,1.77545127]
["bitfinex","BTCUSD",1748761904057,0.02611114,104310.0,104300.0,1.77545132]
["bitfinex","BTCUSD",1748761904898,0.02611114,104310.0,104300.0,1.77545243]
["bitfinex","BTCUSD",1748761905108,0.02611114,104310.0,104300.0,1.77545247]
["bitfinex","BTCUSD",1748761905644,0.02611114,104310.0,104300.0,1.77545467]
["bitfinex","BTCUSD",1748761905978,0.02611114,104310.0,104300.0,1.77545468]
["bitfinex","BTCUSD",1748761906385,0.02611114,104310.0,104300.0,1.77545802]
["bitfinex","BTCUSD",1748761906825,0.02611114,104310.0,104300.0,1.78437643]
["bitfinex","BTCUSD",1748761907195,0.02611114,104310.0,104300.0,1.77545802]
["bitfinex","BTCUSD",1748761907547,0.02611114,104310.0,104300.0,1.78437645]
["bitfinex","BTCUSD",1748761907685,0.02611114,104310.0,104300.0,1.73437645]
["bitfinex","BTCUSD",1748761907895,0.02611114,104310.0,104300.0,1.78437645]
["bitfinex","BTCUSD",1748761908454,0.01051114,104310.0,104300.0,1.77546826]
["bitfinex","BTCUSD",1748761908664,0.01051114,104310.0,104300.0,1.78439181]
["bitfinex","BTCUSD",1748761909030,4.874e-05,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1748761909237,4.874e-05,104320.0,104310.0,0.98998369]
["bitfinex","BTCUSD",1748761910112,4.874e-05,104320.0,104310.0,0.98998756]
["bitfinex","BTCUSD",1748761910466,4.874e-05,104320.0,104310.0,0.9899918]
["bitfinex","BTCUSD",1748761910711,4.874e-05,104320.0,104310.0,0.66657642]
["bitfinex","BTCUSD",1748761912214,4.874e-05,104320.0,104310.0,0.99000805]
["bitfinex","BTCUSD",1748761912414,4.874e-05,104320.0,104310.0,0.99101327]
["bitfinex","BTCUSD",1748761912625,4.874e-05,104320.0,104310.0,0.9930422]
["bitfinex","BTCUSD",1748761913500,4.874e-05,104320.0,104310.0,0.99305027]
["bitfinex","BTCUSD",1748761913704,4.874e-05,104320.0,104310.0,0.97516416]
["bitfinex","BTCUSD",1748761913879,4.874e-05,104320.0,104310.0,0.9930664]
["bitfinex","BTCUSD",1748761914299,0.01544874,104320.0,104310.0,0.96621304]
["bitfinex","BTCUSD",1748761914505,0.03184874,104320.0,104310.0,0.99307688]
["bitfinex","BTCUSD",1748761914980,0.03184874,104320.0,104310.0,0.99307719]
["bitfinex","BTCUSD",1748761915525,0.03184874,104320.0,104310.0,0.99307842]
["bitfinex","BTCUSD",1748761915781,0.03184874,104320.0,104310.0,0.99307841]
["bitfinex","BTCUSD",1748761916410,0.03184874,104320.0,104310.0,0.99307999]
["bitfinex","BTCUSD",1748761916634,0.03184874,104320.0,104310.0,0.97516921]
["bitfinex","BTCUSD",1748761916836,0.03184874,104320.0,104310.0,0.99273152]
["bitfinex","BTCUSD",1748761917017,0.03184874,104320.0,104310.0,0.97481917]
["bitfinex","BTCUSD",1748761917353,0.03184874,104320.0,104310.0,0.99273156]
["bitfinex","BTCUSD",1748761917980,0.03184874,104320.0,104310.0,0.99273256]
["bitfinex","BTCUSD",1748761919256,0.01644874,104320.0,104310.0,0.97482138]
["bitfinex","BTCUSD",1748761919474,0.01644874,104320.0,104310.0,0.99273815]
["bitfinex","BTCUSD",1748761919686,4.874e-05,104320.0,104310.0,0.99273815]
["bitfinex","BTCUSD",1748761920526,4.874e-05,104320.0,104310.0,0.97482138]
["bitfinex","BTCUSD",1748761920731,4.874e-05,104320.0,104310.0,0.66948836]
["bitfinex","BTCUSD",1748761920940,4.874e-05,104320.0,104310.0,1.04916836]
["bitfinex","BTCUSD",1748761921147,0.0096338,104320.0,104310.0,1.04920836]
["bitfinex","BTCUSD",1748761921352,0.01921913,104320.0,104310.0,1.04920836]
["bitfinex","BTCUSD",1748761921566,0.01921904,104320.0,104310.0,1.04920836]
["bitfinex","BTCUSD",1748761921783,0.01921904,104320.0,104310.0,1.0492141]
["bitfinex","BTCUSD",1748761921997,0.01921904,104320.0,104310.0,0.42549133]
["bitfinex","BTCUSD",1748761922239,0.01921904,104320.0,104310.0,0.75833446]
["bitfinex","BTCUSD",1748761922447,0.02880447,104320.0,104310.0,0.75833446]
["bitfinex","BTCUSD",1748761922674,0.02851675,104320.0,104310.0,0.75833657]
["bitfinex","BTCUSD",1748761922866,0.03803718,104320.0,104310.0,0.75833657]
["bitfinex","BTCUSD",1748761923084,0.00928118,104320.0,104310.0,0.75833657]
["bitfinex","BTCUSD",1748761923336,0.00928118,104320.0,104310.0,1.08159318]
["bitfinex","BTCUSD",1748761923552,0.01886642,104320.0,104310.0,1.08159318]
["bitfinex","BTCUSD",1748761923799,0.00928118,104320.0,104310.0,1.08159318]
["bitfinex","BTCUSD",1748761924253,0.20128668,104330.0,104320.0,0.21088919]
["bitfinex","BTCUSD",1748761924254,0.22045625,104330.0,104320.0,0.21088919]
["bitfinex","BTCUSD",1748761924474,0.22045625,104330.0,104320.0,0.88430381]
["bitfinex","BTCUSD",1748761924690,0.22045625,104330.0,104320.0,0.8843039]
["bitfinex","BTCUSD",1748761924691,0.02875444,104330.0,104320.0,0.8843039]
["bitfinex","BTCUSD",1748761924910,0.02875444,104330.0,104320.0,0.90347503]
["bitfinex","BTCUSD",1748761925128,0.02875444,104330.0,104320.0,0.89388951]
["bitfinex","BTCUSD",1748761925331,0.01916947,104330.0,104320.0,0.89388951]
["bitfinex","BTCUSD",1748761925531,0.01916947,104330.0,104320.0,0.90347503]
["bitfinex","BTCUSD",1748761925922,0.01916947,104330.0,104320.0,0.91306046]
["bitfinex","BTCUSD",1748761926175,0.01916892,104330.0,104320.0,0.90348163]
["bitfinex","BTCUSD",1748761926390,0.02875159,104340.0,104330.0,0.20128419]
["bitfinex","BTCUSD",1748761926597,0.23006486,104340.0,104330.0,0.55144889]
["bitfinex","BTCUSD",1748761926802,0.22048136,104340.0,104330.0,0.55146705]
["bitfinex","BTCUSD",1748761927015,0.22048136,104340.0,104330.0,0.55149466]
["bitfinex","BTCUSD",1748761927442,0.00963213,104340.0,104330.0,0.57066352]
["bitfinex","BTCUSD",1748761927633,4.873e-05,104340.0,104330.0,0.55270131]
["bitfinex","BTCUSD",1748761927875,0.02121545,104340.0,104330.0,0.5706619]
["bitfinex","BTCUSD",1748761928061,0.02121545,104340.0,104330.0,0.57066175]
["bitfinex","BTCUSD",1748761928405,0.02121545,104340.0,104330.0,0.57066088]
["bitfinex","BTCUSD",1748761928612,0.02221545,104340.0,104330.0,0.57066088]
["bitfinex","BTCUSD",1748761929068,0.02221545,104340.0,104330.0,0.57065928]
["bitfinex","BTCUSD",1748761929204,0.02021545,104340.0,104330.0,0.57065928]
["bitfinex","BTCUSD",1748761929411,0.01921535,104340.0,104330.0,0.57065916]
["bitfinex","BTCUSD",1748761929663,0.02879894,104340.0,104330.0,0.55270019]
["bitfinex","BTCUSD",1748761929868,0.01921535,104340.0,104330.0,0.57265908]
["bitfinex","BTCUSD",1748761930176,0.01921535,104340.0,104330.0,0.57265725]
["bitfinex","BTCUSD",1748761930398,0.01921535,104340.0,104330.0,0.54572075]
["bitfinex","BTCUSD",1748761930607,0.01921535,104340.0,104330.0,0.5736558]
["bitfinex","BTCUSD",1748761931058,0.01921535,104340.0,104330.0,0.57365567]
["bitfinex","BTCUSD",1748761931209,0.01921535,104340.0,104330.0,0.57365553]
["bitfinex","BTCUSD",1748761931421,0.00963195,104340.0,104330.0,0.57365553]
["bitfinex","BTCUSD",1748761931619,0.01921526,104340.0,104330.0,0.57365553]
["bitfinex","BTCUSD",1748761931845,0.02879866,104340.0,104330.0,0.57365505]
["bitfinex","BTCUSD",1748761932139,0.02820701,104340.0,104330.0,0.57365505]
["bitfinex","BTCUSD",1748761932564,0.02820701,104340.0,104330.0,0.57365376]
["bitfinex","BTCUSD",1748761932912,0.02820701,104340.0,104330.0,0.55569842]
["bitfinex","BTCUSD",1748761933118,0.02820701,104340.0,104330.0,0.56467547]
["bitfinex","BTCUSD",1748761933363,0.0090403,104340.0,104330.0,0.5736524]
["bitfinex","BTCUSD",1748761933591,0.0186237,104340.0,104330.0,0.57365185]
["bitfinex","BTCUSD",1748761933799,0.02820729,104340.0,104330.0,0.57365185]
["bitfinex","BTCUSD",1748761933946,0.0090403,104340.0,104330.0,0.57365187]
["bitfinex","BTCUSD",1748761934159,0.0186237,104340.0,104330.0,0.5736519]
["bitfinex","BTCUSD",1748761934360,0.0186237,104340.0,104330.0,0.25038435]
["bitfinex","BTCUSD",1748761934691,0.02820729,104340.0,104330.0,0.5736519]
["bitfinex","BTCUSD",1748761934885,0.0186237,104340.0,104330.0,0.56467486]
["bitfinex","BTCUSD",1748761935114,0.0186237,104340.0,104330.0,0.57365163]
["bitfinex","BTCUSD",1748761935309,0.03779088,104340.0,104330.0,0.57365107]
["bitfinex","BTCUSD",1748761935564,0.03779088,104340.0,104330.0,0.57365098]
["bitfinex","BTCUSD",1748761936202,0.03779088,104340.0,104330.0,0.57365088]
["bitfinex","BTCUSD",1748761936403,0.03779088,104340.0,104330.0,0.57365028]
["bitfinex","BTCUSD",1748761936736,0.0282072,104340.0,104330.0,0.57365028]
["bitfinex","BTCUSD",1748761937017,0.03779097,104340.0,104330.0,0.57365028]
["bitfinex","BTCUSD",1748761937259,0.03779097,104340.0,104330.0,0.58323449]
["bitfinex","BTCUSD",1748761937683,0.03779097,104340.0,104330.0,0.58323402]
["bitfinex","BTCUSD",1748761937887,0.03779088,104340.0,104330.0,0.58323403]
["bitfinex","BTCUSD",1748761938086,0.03779088,104340.0,104330.0,0.58323389]
["bitfinex","BTCUSD",1748761938322,0.0282072,104340.0,104330.0,0.58323389]
["bitfinex","BTCUSD",1748761938736,0.03779079,104340.0,104330.0,0.58323389]
["bitfinex","BTCUSD",1748761938946,0.03779079,104340.0,104330.0,0.58323376]
["bitfinex","BTCUSD",1748761939146,0.0282072,104340.0,104330.0,0.58323376]
["bitfinex","BTCUSD",1748761939375,0.03779079,104340.0,104330.0,0.58323314]
["bitfinex","BTCUSD",1748761939580,0.04737447,104340.0,104330.0,0.58323314]
["bitfinex","BTCUSD",1748761939901,0.03779079,104340.0,104330.0,0.58323314]
["bitfinex","BTCUSD",1748761940110,0.06247465,104340.0,104330.0,0.57364882]
["bitfinex","BTCUSD",1748761940319,0.07797465,104340.0,104330.0,0.57364882]
["bitfinex","BTCUSD",1748761940902,0.07797465,104340.0,104330.0,0.54672084]
["bitfinex","BTCUSD",1748761941106,0.07797465,104340.0,104330.0,0.57364848]
["bitfinex","BTCUSD",1748761941512,0.07797465,104340.0,104330.0,0.5646726]
["bitfinex","BTCUSD",1748761941709,0.07797465,104340.0,104330.0,0.5736485]
["bitfinex","BTCUSD",1748761941912,0.07797465,104340.0,104330.0,0.58323291]
["bitfinex","BTCUSD",1748761942071,0.07797456,104340.0,104330.0,0.59281723]
["bitfinex","BTCUSD",1748761942277,0.07797447,104340.0,104330.0,0.59281723]
["bitfinex","BTCUSD",1748761942509,0.07797447,104340.0,104330.0,0.59281707]
["bitfinex","BTCUSD",1748761942689,0.07851803,104340.0,104330.0,0.59281689]
["bitfinex","BTCUSD",1748761942898,0.06893417,104340.0,104330.0,0.59281689]
["bitfinex","BTCUSD",1748761943556,0.07851794,104340.0,104330.0,0.59281689]
["bitfinex","BTCUSD",1748761943757,0.07851794,104340.0,104330.0,0.58323257]
["bitfinex","BTCUSD",1748761943917,0.07851794,104340.0,104330.0,0.59281687]
["bitfinex","BTCUSD",1748761944116,0.07851794,104340.0,104330.0,0.58384114]
["bitfinex","BTCUSD",1748761944349,0.0401834,104340.0,104330.0,0.59281687]
["bitfinex","BTCUSD",1748761944507,0.04976708,104340.0,104330.0,0.59281687]
["bitfinex","BTCUSD",1748761944906,0.04976708,104340.0,104330.0,0.56406363]
["bitfinex","BTCUSD",1748761945120,0.05935104,104340.0,104330.0,0.57364814]
["bitfinex","BTCUSD",1748761945703,0.05935104,104340.0,104330.0,0.57364822]
["bitfinex","BTCUSD",1748761946300,0.04976708,104340.0,104330.0,0.57364822]
["bitfinex","BTCUSD",1748761946504,0.05935094,104340.0,104330.0,0.57364822]
["bitfinex","BTCUSD",1748761946731,0.05935094,104340.0,104330.0,0.57359406]
["bitfinex","BTCUSD",1748761946952,0.05935094,104340.0,104330.0,0.57359411]
["bitfinex","BTCUSD",1748761947157,0.05935094,104340.0,104330.0,0.57359422]
["bitfinex","BTCUSD",1748761947337,0.05935094,104340.0,104330.0,0.58317863]
["bitfinex","BTCUSD",1748761947484,0.04976708,104340.0,104330.0,0.59276288]
["bitfinex","BTCUSD",1748761947684,0.05935085,104340.0,104330.0,0.58317856]
["bitfinex","BTCUSD",1748761948133,0.05935085,104340.0,104330.0,0.58317862]
["bitfinex","BTCUSD",1748761948285,0.05935085,104340.0,104330.0,0.59276294]
["bitfinex","BTCUSD",1748761948685,0.05935085,104340.0,104330.0,0.59276329]
["bitfinex","BTCUSD",1748761948903,0.04976708,104340.0,104330.0,0.59276337]
["bitfinex","BTCUSD",1748761949064,0.05935085,104340.0,104330.0,0.59276337]
["bitfinex","BTCUSD",1748761949286,0.05935085,104340.0,104330.0,0.58378742]
["bitfinex","BTCUSD",1748761949447,0.05935085,104340.0,104330.0,0.59276337]
["bitfinex","BTCUSD",1748761949649,0.03426708,104340.0,104330.0,0.56583551]
["bitfinex","BTCUSD",1748761949854,0.03426699,104340.0,104330.0,0.59276364]
["bitfinex","BTCUSD",1748761950044,0.04385067,104340.0,104330.0,0.59276364]
["bitfinex","BTCUSD",1748761950678,0.06025067,104340.0,104330.0,0.59276364]
["bitfinex","BTCUSD",1748761950880,0.06025076,104340.0,104330.0,0.59276393]
["bitfinex","BTCUSD",1748761951455,0.06025076,104340.0,104330.0,0.5831797]
["bitfinex","BTCUSD",1748761951662,0.05066699,104340.0,104330.0,0.59276402]
["bitfinex","BTCUSD",1748761951867,0.0410834,104340.0,104330.0,0.59276402]
["bitfinex","BTCUSD",1748761952276,0.05066699,104340.0,104330.0,0.59276422]
["bitfinex","BTCUSD",1748761952512,0.05066699,104340.0,104330.0,0.58378808]
["bitfinex","BTCUSD",1748761952713,0.05066699,104340.0,104330.0,0.59276436]
["bitfinex","BTCUSD",1748761953095,0.05066699,104340.0,104330.0,0.5927656]
["bitfinex","BTCUSD",1748761953308,0.05066699,104340.0,104330.0,0.58378932]
["bitfinex","BTCUSD",1748761953454,0.05066699,104340.0,104330.0,0.59276703]
["bitfinex","BTCUSD",1748761953658,0.06025076,104340.0,104330.0,0.59276884]
["bitfinex","BTCUSD",1748761953914,0.06025067,104340.0,104330.0,0.59276885]
["bitfinex","BTCUSD",1748761954341,0.0410834,104340.0,104330.0,0.59276894]
["bitfinex","BTCUSD",1748761954484,0.05066708,104340.0,104330.0,0.59276894]
["bitfinex","BTCUSD",1748761954688,0.05066708,104340.0,104330.0,0.57360031]
["bitfinex","BTCUSD",1748761955231,0.06025094,104340.0,104330.0,0.58318472]
["bitfinex","BTCUSD",1748761955443,0.05066708,104340.0,104330.0,0.58319282]
["bitfinex","BTCUSD",1748761955843,0.05066708,104340.0,104330.0,0.58319287]
["bitfinex","BTCUSD",1748761956070,0.0410834,104340.0,104330.0,0.59277719]
["bitfinex","BTCUSD",1748761956251,0.0410834,104340.0,104330.0,0.57481596]
["bitfinex","BTCUSD",1748761956522,0.0410834,104340.0,104330.0,0.59277791]
["bitfinex","BTCUSD",1748761956740,0.02598331,104340.0,104330.0,0.59277791]
["bitfinex","BTCUSD",1748761956940,0.00958331,104340.0,104330.0,0.59277791]
["bitfinex","BTCUSD",1748761957321,0.01916681,104340.0,104330.0,0.59277791]
["bitfinex","BTCUSD",1748761957550,0.01916681,104340.0,104330.0,0.59277803]
["bitfinex","BTCUSD",1748761957964,0.01916681,104340.0,104330.0,0.56583551]
["bitfinex","BTCUSD",1748761958194,0.01916681,104340.0,104330.0,0.57481711]
["bitfinex","BTCUSD",1748761958375,0.01916681,104340.0,104330.0,0.59278032]
["bitfinex","BTCUSD",1748761958743,0.01916681,104340.0,104330.0,0.59278]
["bitfinex","BTCUSD",1748761959172,0.01916671,104340.0,104330.0,0.59277935]
["bitfinex","BTCUSD",1748761959687,0.00958258,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1748761959883,0.02874764,104350.0,104340.0,0.8842193]
["bitfinex","BTCUSD",1748761960119,0.03833068,104350.0,104340.0,0.8842193]
["bitfinex","BTCUSD",1748761960462,0.01916534,104350.0,104340.0,0.88421957]
["bitfinex","BTCUSD",1748761960667,0.02874829,104350.0,104340.0,0.86685941]
["bitfinex","BTCUSD",1748761960895,0.04444829,104350.0,104340.0,0.88481785]
["bitfinex","BTCUSD",1748761961229,0.04444829,104350.0,104340.0,0.89379705]
["bitfinex","BTCUSD",1748761961230,0.06084829,104350.0,104340.0,0.89379705]
["bitfinex","BTCUSD",1748761961471,0.06084829,104350.0,104340.0,0.89379701]
["bitfinex","BTCUSD",1748761961849,0.05126534,104350.0,104340.0,0.9033806]
["bitfinex","BTCUSD",1748761962051,0.06084829,104350.0,104340.0,0.89379523]
["bitfinex","BTCUSD",1748761962252,0.06084829,104350.0,104340.0,0.90337882]
["bitfinex","BTCUSD",1748761962634,0.05126534,104350.0,104340.0,0.88542033]
["bitfinex","BTCUSD",1748761962836,0.05126488,104350.0,104340.0,0.91295602]
["bitfinex","BTCUSD",1748761963022,0.06084737,104350.0,104340.0,0.91295435]
["bitfinex","BTCUSD",1748761963222,0.05126479,104350.0,104340.0,0.91295386]
["bitfinex","BTCUSD",1748761963422,0.06084746,104350.0,104340.0,0.91295315]
["bitfinex","BTCUSD",1748761963887,0.06084746,104350.0,104340.0,0.91295017]
["bitfinex","BTCUSD",1748761964289,0.05126479,104350.0,104340.0,0.9129445]
["bitfinex","BTCUSD",1748761964432,0.05126479,104350.0,104340.0,0.92241519]
["bitfinex","BTCUSD",1748761964644,0.05126488,104350.0,104340.0,1.21517519]
["bitfinex","BTCUSD",1748761964851,0.05126488,104350.0,104340.0,1.21717519]
["bitfinex","BTCUSD",1748761965478,0.05126479,104350.0,104340.0,1.21717519]
["bitfinex","BTCUSD",1748761965932,0.05126479,104350.0,104340.0,1.21717161]
["bitfinex","BTCUSD",1748761966250,0.05126479,104350.0,104340.0,1.2081951]
["bitfinex","BTCUSD",1748761966453,0.05126479,104350.0,104340.0,1.21716415]
["bitfinex","BTCUSD",1748761966660,0.05126479,104350.0,104340.0,1.21716275]
["bitfinex","BTCUSD",1748761966882,0.05126479,104350.0,104340.0,1.21715997]
["bitfinex","BTCUSD",1748761967120,0.05126479,104350.0,104340.0,1.22100523]
["bitfinex","BTCUSD",1748761967518,0.05126479,104350.0,104340.0,1.22100427]
["bitfinex","BTCUSD",1748761968337,0.05126479,104350.0,104340.0,1.19410226]
["bitfinex","BTCUSD",1748761968546,0.05126479,104350.0,104340.0,1.22100182]
["bitfinex","BTCUSD",1748761969056,0.05126479,104350.0,104340.0,1.22100027]
["bitfinex","BTCUSD",1748761969480,0.0321,104350.0,104340.0,1.22100027]
["bitfinex","BTCUSD",1748761969682,0.0416823,104350.0,104340.0,1.22100027]
["bitfinex","BTCUSD",1748761970045,0.0416823,104350.0,104340.0,1.22099867]
["bitfinex","BTCUSD",1748761970290,0.0416823,104350.0,104340.0,1.22099702]
["bitfinex","BTCUSD",1748761970649,0.0416823,104350.0,104340.0,1.20306718]
["bitfinex","BTCUSD",1748761970895,0.0416823,104350.0,104340.0,1.22099566]
["bitfinex","BTCUSD",1748761971454,0.05126469,104350.0,104340.0,1.22099502]
["bitfinex","BTCUSD",1748761971832,0.0416823,104350.0,104340.0,1.22099502]
["bitfinex","BTCUSD",1748761972035,0.05126469,104350.0,104340.0,1.22099502]
["bitfinex","BTCUSD",1748761973212,0.05126469,104350.0,104340.0,1.21203077]
["bitfinex","BTCUSD",1748761973390,0.05126469,104350.0,104340.0,0.92923408]
["bitfinex","BTCUSD",1748761973593,0.05126469,104350.0,104340.0,1.22083408]
["bitfinex","BTCUSD",1748761973911,0.06084718,104350.0,104340.0,1.20290557]
["bitfinex","BTCUSD",1748761974111,0.06084718,104350.0,104340.0,1.22083147]
["bitfinex","BTCUSD",1748761974250,0.06084718,104350.0,104340.0,1.22083151]
["bitfinex","BTCUSD",1748761974732,0.06084718,104350.0,104340.0,1.22083104]
["bitfinex","BTCUSD",1748761975305,0.06084718,104350.0,104340.0,1.22083103]
["bitfinex","BTCUSD",1748761976042,0.05126469,104350.0,104340.0,1.22083103]
["bitfinex","BTCUSD",1748761976248,0.06084727,104350.0,104340.0,1.22083103]
["bitfinex","BTCUSD",1748761976388,0.02874727,104350.0,104340.0,1.21136034]
["bitfinex","BTCUSD",1748761976582,0.02874727,104350.0,104340.0,1.19343449]
["bitfinex","BTCUSD",1748761976847,0.01916469,104350.0,104340.0,1.21136042]
["bitfinex","BTCUSD",1748761977055,0.01916469,104350.0,104340.0,1.2023975]
["bitfinex","BTCUSD",1748761977285,0.01916469,104350.0,104340.0,1.21136046]
["bitfinex","BTCUSD",1748761977789,0.02874718,104350.0,104340.0,0.56493368]
["bitfinex","BTCUSD",1748761978003,0.02874718,104350.0,104340.0,1.21136046]
["bitfinex","BTCUSD",1748761978397,0.02874718,104350.0,104340.0,1.21136103]
["bitfinex","BTCUSD",1748761978539,0.02874718,104350.0,104340.0,1.21136162]
["bitfinex","BTCUSD",1748761979194,0.02874718,104350.0,104340.0,1.21136192]
["bitfinex","BTCUSD",1748761979352,0.02874718,104350.0,104340.0,1.21136253]
["bitfinex","BTCUSD",1748761979560,0.02874718,104350.0,104340.0,1.19343502]
["bitfinex","BTCUSD",1748761979926,0.22999363,104350.0,104340.0,0.23500143]
["bitfinex","BTCUSD",1748761980153,0.24341849,104350.0,104340.0,0.03373643]
["bitfinex","BTCUSD",1748761980605,0.24341849,104350.0,104340.0,0.03374087]
["bitfinex","BTCUSD",1748761980781,0.24341849,104350.0,104340.0,0.03374143]
["bitfinex","BTCUSD",1748761981288,0.24341849,104350.0,104340.0,0.00684526]
["bitfinex","BTCUSD",1748761981512,0.20124571,104350.0,104340.0,0.0337417]
["bitfinex","BTCUSD",1748761982041,0.20124571,104350.0,104340.0,0.03374303]
["bitfinex","BTCUSD",1748761982242,0.49292571,104350.0,104340.0,0.03374303]
["bitfinex","BTCUSD",1748761982591,0.49292571,104350.0,104340.0,0.03374278]
["bitfinex","BTCUSD",1748761982801,0.49292571,104350.0,104340.0,0.03374369]
["bitfinex","BTCUSD",1748761983024,0.49292571,104350.0,104340.0,0.03374402]
["bitfinex","BTCUSD",1748761983234,0.49292571,104350.0,104340.0,0.03374359]
["bitfinex","BTCUSD",1748761983955,0.50892571,104350.0,104340.0,0.02477748]
["bitfinex","BTCUSD",1748761984179,0.21724571,104350.0,104340.0,0.01581186]
["bitfinex","BTCUSD",1748761984383,0.21724571,104350.0,104340.0,0.03374472]
["bitfinex","BTCUSD",1748761984753,0.21724571,104350.0,104340.0,0.03374609]
["bitfinex","BTCUSD",1748761985049,0.23264571,104350.0,104340.0,0.03374609]
["bitfinex","BTCUSD",1748761985451,0.23264571,104350.0,104340.0,0.03374569]
["bitfinex","BTCUSD",1748761985813,0.23264571,104350.0,104340.0,0.03374719]
["bitfinex","BTCUSD",1748761986210,0.23264571,104350.0,104340.0,0.03374677]
["bitfinex","BTCUSD",1748761986607,0.23264571,104350.0,104340.0,0.03374679]
["bitfinex","BTCUSD",1748761986836,0.23264571,104350.0,104340.0,0.01581259]
["bitfinex","BTCUSD",1748761987043,0.23264571,104350.0,104340.0,0.03374724]
["bitfinex","BTCUSD",1748761988383,0.23264571,104350.0,104340.0,0.03374682]
["bitfinex","BTCUSD",1748761988619,0.23264571,104350.0,104340.0,0.03374726]
["bitfinex","BTCUSD",1748761989070,0.21724571,104350.0,104340.0,0.03374726]
["bitfinex","BTCUSD",1748761989245,0.20124571,104350.0,104340.0,0.03374726]
["bitfinex","BTCUSD",1748761990267,0.20124571,104350.0,104340.0,0.22542787]
["bitfinex","BTCUSD",1748761990671,0.20124571,104350.0,104340.0,0.20749363]
["bitfinex","BTCUSD",1748761990904,0.20124571,104350.0,104340.0,0.54864097]
["bitfinex","BTCUSD",1748761992009,0.20124571,104350.0,104340.0,0.54864014]
["bitfinex","BTCUSD",1748761993354,0.20124571,104350.0,104340.0,0.54863836]
["bitfinex","BTCUSD",1748761993967,0.20124571,104350.0,104340.0,0.54863755]
["bitfinex","BTCUSD",1748761994169,0.20124571,104350.0,104340.0,0.5396716]
["bitfinex","BTCUSD",1748761994334,0.20124571,104350.0,104340.0,0.54863748]
["bitfinex","BTCUSD",1748761994525,0.20124571,104350.0,104340.0,0.54863736]
["bitfinex","BTCUSD",1748761995431,0.20124571,104350.0,104340.0,0.54863691]
["bitfinex","BTCUSD",1748761996045,0.20124571,104350.0,104340.0,0.22542352]
["bitfinex","BTCUSD",1748761996424,0.20124571,104350.0,104340.0,0.54863691]
["bitfinex","BTCUSD",1748761996797,0.20124571,104350.0,104340.0,0.54863687]
["bitfinex","BTCUSD",1748761997307,0.19166267,104350.0,104340.0,0.54863691]
["bitfinex","BTCUSD",1748761997471,0.19166267,104350.0,104340.0,0.54863698]
["bitfinex","BTCUSD",1748761997677,0.19166267,104350.0,104340.0,0.54863726]
["bitfinex","BTCUSD",1748761998502,0.19166267,104350.0,104340.0,0.54863736]
["bitfinex","BTCUSD",1748761999449,0.19166267,104350.0,104340.0,0.52173969]
["bitfinex","BTCUSD",1748761999670,0.19166267,104350.0,104340.0,0.53967249]
["bitfinex","BTCUSD",1748762000057,0.19166267,104350.0,104340.0,0.54863888]
["bitfinex","BTCUSD",1748762000571,0.19166267,104350.0,104340.0,0.54863903]
["bitfinex","BTCUSD",1748762000975,0.19166267,104350.0,104340.0,0.55822308]
["bitfinex","BTCUSD",1748762001143,0.20124562,104350.0,104340.0,0.5582234]
["bitfinex","BTCUSD",1748762001553,0.20124562,104350.0,104340.0,0.56780736]
["bitfinex","BTCUSD",1748762001750,0.20124562,104350.0,104340.0,0.56780794]
["bitfinex","BTCUSD",1748762001958,0.01916562,104350.0,104340.0,0.56780794]
["bitfinex","BTCUSD",1748762002294,0.02874866,104350.0,104340.0,0.57739198]
["bitfinex","BTCUSD",1748762003289,0.22041133,104350.0,104340.0,0.56780812]
["bitfinex","BTCUSD",1748762003515,0.22041133,104350.0,104340.0,0.57739198]
["bitfinex","BTCUSD",1748762003717,0.22041133,104350.0,104340.0,0.57739711]
["bitfinex","BTCUSD",1748762003953,0.21082866,104350.0,104340.0,0.22543185]
["bitfinex","BTCUSD",1748762004164,0.21082866,104350.0,104340.0,0.2350159]
["bitfinex","BTCUSD",1748762004364,0.21082866,104350.0,104340.0,0.23501787]
["bitfinex","BTCUSD",1748762004514,0.21082866,104350.0,104340.0,0.22543382]
["bitfinex","BTCUSD",1748762004701,0.21082866,104350.0,104340.0,0.23501787]
["bitfinex","BTCUSD",1748762005325,0.21082866,104350.0,104340.0,0.23502021]
["bitfinex","BTCUSD",1748762005492,0.21082866,104350.0,104340.0,0.23502081]
["bitfinex","BTCUSD",1748762005714,0.20124571,104350.0,104340.0,0.22543676]
["bitfinex","BTCUSD",1748762005939,0.20124571,104350.0,104340.0,0.5582342]
["bitfinex","BTCUSD",1748762006941,0.20124571,104350.0,104340.0,0.55824136]
["bitfinex","BTCUSD",1748762007754,0.20124571,104350.0,104340.0,0.55824685]
["bitfinex","BTCUSD",1748762008239,0.20124571,104350.0,104340.0,0.54927249]
["bitfinex","BTCUSD",1748762008442,0.20124571,104350.0,104340.0,0.55824703]
["bitfinex","BTCUSD",1748762009473,0.20124571,104350.0,104340.0,0.54029828]
["bitfinex","BTCUSD",1748762009705,0.20124571,104350.0,104340.0,0.56784816]
["bitfinex","BTCUSD",1748762010067,0.20124571,104350.0,104340.0,0.5582642]
["bitfinex","BTCUSD",1748762010517,0.20124571,104350.0,104340.0,0.54868858]
["bitfinex","BTCUSD",1748762011405,0.20124571,104350.0,104340.0,0.55827278]
["bitfinex","BTCUSD",1748762012412,0.21754571,104350.0,104340.0,0.54868873]
["bitfinex","BTCUSD",1748762012649,0.21754571,104350.0,104340.0,0.55827278]
["bitfinex","BTCUSD",1748762012837,0.23314571,104350.0,104340.0,0.55827278]
["bitfinex","BTCUSD",1748762013038,0.23314571,104350.0,104340.0,0.54030686]
["bitfinex","BTCUSD",1748762013247,0.23314571,104350.0,104340.0,0.55827313]
["bitfinex","BTCUSD",1748762014004,0.23314571,104350.0,104340.0,0.5678571]
["bitfinex","BTCUSD",1748762014460,0.24272847,104350.0,104340.0,0.55827315]
["bitfinex","BTCUSD",1748762014803,0.24272847,104350.0,104340.0,0.5678571]
["bitfinex","BTCUSD",1748762015507,0.24272847,104350.0,104340.0,0.56785711]
["bitfinex","BTCUSD",1748762015713,0.24272847,104350.0,104340.0,0.55887398]
["bitfinex","BTCUSD",1748762015914,0.24272847,104350.0,104340.0,0.56785712]
["bitfinex","BTCUSD",1748762016459,0.24272847,104350.0,104340.0,0.56785713]
["bitfinex","BTCUSD",1748762016598,0.24272847,104350.0,104340.0,0.55827317]
["bitfinex","BTCUSD",1748762017182,0.24272847,104350.0,104340.0,0.56785714]
["bitfinex","BTCUSD",1748762017687,0.24272847,104350.0,104340.0,0.56785715]
["bitfinex","BTCUSD",1748762018110,0.24272847,104350.0,104340.0,0.55827319]
["bitfinex","BTCUSD",1748762018883,0.24272847,104350.0,104340.0,0.56785715]
["bitfinex","BTCUSD",1748762019986,0.24272847,104350.0,104340.0,0.54989085]
["bitfinex","BTCUSD",1748762020195,0.24272847,104350.0,104340.0,0.56785716]
["bitfinex","BTCUSD",1748762020389,0.24272847,104350.0,104340.0,0.56785717]
["bitfinex","BTCUSD",1748762020879,0.24272847,104350.0,104340.0,0.5409077]
["bitfinex","BTCUSD",1748762021072,0.24272847,104350.0,104340.0,0.56785718]
["bitfinex","BTCUSD",1748762021273,0.24272847,104350.0,104340.0,0.54989086]
["bitfinex","BTCUSD",1748762021412,0.24272847,104350.0,104340.0,0.56785719]
["bitfinex","BTCUSD",1748762023018,0.22642847,104350.0,104340.0,0.56785719]
["bitfinex","BTCUSD",1748762023222,0.21082847,104350.0,104340.0,0.57744105]
["bitfinex","BTCUSD",1748762023408,0.21082847,104350.0,104340.0,0.5678572]
["bitfinex","BTCUSD",1748762023608,0.21082847,104350.0,104340.0,0.56785721]
["bitfinex","BTCUSD",1748762024051,0.21082847,104350.0,104340.0,0.55827325]
["bitfinex","BTCUSD",1748762024596,0.21082847,104350.0,104340.0,0.56785721]
["bitfinex","BTCUSD",1748762024924,0.21082847,104350.0,104340.0,0.55887404]
["bitfinex","BTCUSD",1748762025125,0.21082847,104350.0,104340.0,0.5678572]
["bitfinex","BTCUSD",1748762025389,0.21082847,104350.0,104340.0,0.56785719]
["bitfinex","BTCUSD",1748762025898,0.21082847,104350.0,104340.0,0.55827323]
["bitfinex","BTCUSD",1748762026241,0.21082847,104350.0,104340.0,0.56785719]
["bitfinex","BTCUSD",1748762026439,0.21082847,104350.0,104340.0,0.5678572]
["bitfinex","BTCUSD",1748762026684,0.21082847,104350.0,104340.0,0.54030691]
["bitfinex","BTCUSD",1748762026897,0.20124571,104350.0,104340.0,0.5486892]
["bitfinex","BTCUSD",1748762027098,0.20124571,104350.0,104340.0,0.22547581]
["bitfinex","BTCUSD",1748762027663,0.20124571,104350.0,104340.0,0.22607668]
["bitfinex","BTCUSD",1748762027963,0.20124571,104350.0,104340.0,0.2254758]
["bitfinex","BTCUSD",1748762028189,0.20124571,104350.0,104340.0,0.23505987]
["bitfinex","BTCUSD",1748762028410,0.20124571,104350.0,104340.0,0.22547582]
["bitfinex","BTCUSD",1748762029437,0.20124571,104350.0,104340.0,0.22547588]
["bitfinex","BTCUSD",1748762031036,0.20124571,104350.0,104340.0,0.22547587]
["bitfinex","BTCUSD",1748762031682,0.20124571,104350.0,104340.0,0.54868926]
["bitfinex","BTCUSD",1748762031900,0.19166267,104350.0,104340.0,0.54868926]
["bitfinex","BTCUSD",1748762032332,0.19166267,104350.0,104340.0,0.54868936]
["bitfinex","BTCUSD",1748762033056,0.19166267,104350.0,104340.0,0.54868898]
["bitfinex","BTCUSD",1748762033229,0.19166267,104350.0,104340.0,0.54868793]
["bitfinex","BTCUSD",1748762033384,0.19166267,104350.0,104340.0,0.54868774]
["bitfinex","BTCUSD",1748762034689,0.19166267,104350.0,104340.0,0.54868779]
["bitfinex","BTCUSD",1748762034906,0.19166267,104350.0,104340.0,0.54868783]
["bitfinex","BTCUSD",1748762035336,0.19166267,104350.0,104340.0,0.5486878]
["bitfinex","BTCUSD",1748762036142,0.19166267,104350.0,104340.0,0.52173969]
["bitfinex","BTCUSD",1748762036262,0.19166267,104350.0,104340.0,0.54868776]
["bitfinex","BTCUSD",1748762037476,0.19166267,104350.0,104340.0,0.53970511]
["bitfinex","BTCUSD",1748762037711,0.19166267,104350.0,104340.0,0.54868782]
["bitfinex","BTCUSD",1748762037925,0.19166267,104350.0,104340.0,0.54868785]
["bitfinex","BTCUSD",1748762038302,0.19166267,104350.0,104340.0,0.53072241]
["bitfinex","BTCUSD",1748762038509,0.19166267,104350.0,104340.0,0.54868777]
["bitfinex","BTCUSD",1748762038701,0.19166267,104350.0,104340.0,0.54868778]
["bitfinex","BTCUSD",1748762040221,0.19166267,104350.0,104340.0,0.54868774]
["bitfinex","BTCUSD",1748762040885,0.19166267,104350.0,104340.0,0.54868776]
["bitfinex","BTCUSD",1748762041102,0.20816267,104350.0,104340.0,0.54868776]
["bitfinex","BTCUSD",1748762041312,0.20816267,104350.0,104340.0,0.54868779]
["bitfinex","BTCUSD",1748762041516,0.20816267,104350.0,104340.0,0.54868771]
["bitfinex","BTCUSD",1748762042002,0.22396267,104350.0,104340.0,0.54868771]
["bitfinex","BTCUSD",1748762042289,0.22396267,104350.0,104340.0,0.53970503]
["bitfinex","BTCUSD",1748762042742,0.22396267,104350.0,104340.0,0.54868768]
["bitfinex","BTCUSD",1748762043284,0.22396267,104350.0,104340.0,0.54868734]
["bitfinex","BTCUSD",1748762044343,0.22396267,104350.0,104340.0,0.52173969]
["bitfinex","BTCUSD",1748762044552,0.22396267,104350.0,104340.0,0.5486869]
["bitfinex","BTCUSD",1748762044750,0.22396267,104350.0,104340.0,0.53970447]
["bitfinex","BTCUSD",1748762045067,0.22396267,104350.0,104340.0,0.54868682]
["bitfinex","BTCUSD",1748762045281,0.22396267,104350.0,104340.0,0.35700578]
["bitfinex","BTCUSD",1748762045625,0.22396267,104350.0,104340.0,0.3570058]
["bitfinex","BTCUSD",1748762046253,0.20746267,104350.0,104340.0,0.35700574]
["bitfinex","BTCUSD",1748762047079,0.19166267,104350.0,104340.0,0.35700574]
["bitfinex","BTCUSD",1748762047262,0.19166267,104350.0,104340.0,0.35700573]
["bitfinex","BTCUSD",1748762047639,0.19166267,104350.0,104340.0,0.35700572]
["bitfinex","BTCUSD",1748762048036,0.19166267,104350.0,104340.0,0.3570057]
["bitfinex","BTCUSD",1748762048403,0.19166267,104350.0,104340.0,0.34802335]
["bitfinex","BTCUSD",1748762048585,0.19166267,104350.0,104340.0,0.3570057]
["bitfinex","BTCUSD",1748762049010,0.19166267,104350.0,104340.0,0.35700572]
["bitfinex","BTCUSD",1748762050613,0.19166267,104350.0,104340.0,0.33005865]
["bitfinex","BTCUSD",1748762051186,0.19166267,104350.0,104340.0,0.3570057]
["bitfinex","BTCUSD",1748762052068,0.19166267,104350.0,104340.0,0.339041]
["bitfinex","BTCUSD",1748762052214,0.19166267,104350.0,104340.0,0.35700569]
["bitfinex","BTCUSD",1748762053470,0.19166267,104350.0,104340.0,0.33005865]
["bitfinex","BTCUSD",1748762053632,0.19166267,104350.0,104340.0,0.35700573]
["bitfinex","BTCUSD",1748762055298,0.19166267,104350.0,104340.0,0.35700578]
["bitfinex","BTCUSD",1748762055498,0.19166267,104350.0,104340.0,0.3570058]
["bitfinex","BTCUSD",1748762056361,0.19166267,104350.0,104340.0,0.54868695]
["bitfinex","BTCUSD",1748762056563,0.19166267,104350.0,104340.0,0.53970453]
["bitfinex","BTCUSD",1748762056778,0.2012458,104350.0,104340.0,0.35700583]
["bitfinex","BTCUSD",1748762057196,0.2012458,104350.0,104340.0,0.52173969]
["bitfinex","BTCUSD",1748762057411,0.2012458,104350.0,104340.0,0.54868698]
["bitfinex","BTCUSD",1748762057773,0.2012458,104350.0,104340.0,0.54868697]
["bitfinex","BTCUSD",1748762058122,0.2012458,104350.0,104340.0,0.54868699]
["bitfinex","BTCUSD",1748762058820,0.2012458,104350.0,104340.0,0.54868701]
["bitfinex","BTCUSD",1748762059257,0.2012458,104350.0,104340.0,0.00684526]
["bitfinex","BTCUSD",1748762059425,0.2012458,104350.0,104340.0,0.0337938]
["bitfinex","BTCUSD",1748762059628,0.2012458,104350.0,104340.0,0.0158281]
["bitfinex","BTCUSD",1748762059851,0.2012458,104350.0,104340.0,0.03379419]
["bitfinex","BTCUSD",1748762060058,0.2971001,104350.0,104340.0,0.03379419]
["bitfinex","BTCUSD",1748762060271,0.2971001,104350.0,104340.0,0.03379194]
["bitfinex","BTCUSD",1748762060480,0.2971001,104350.0,104340.0,0.03379187]
["bitfinex","BTCUSD",1748762060937,0.2971001,104350.0,104340.0,0.00684526]
["bitfinex","BTCUSD",1748762061181,0.2971001,104350.0,104340.0,0.03379045]
["bitfinex","BTCUSD",1748762061344,0.2971001,104350.0,104340.0,0.0337904]
["bitfinex","BTCUSD",1748762061544,0.2971001,104350.0,104340.0,0.01582693]
["bitfinex","BTCUSD",1748762061759,0.2971001,104350.0,104340.0,0.03379027]
["bitfinex","BTCUSD",1748762062274,0.2971001,104350.0,104340.0,0.03378972]
["bitfinex","BTCUSD",1748762064016,0.2971001,104350.0,104340.0,0.03378894]
["bitfinex","BTCUSD",1748762064221,0.2971001,104350.0,104340.0,0.00684526]
["bitfinex","BTCUSD",1748762064359,0.2971001,104350.0,104340.0,0.03378815]
["bitfinex","BTCUSD",1748762064556,0.3132001,104350.0,104340.0,0.03378815]
["bitfinex","BTCUSD",1748762064907,0.3132001,104350.0,104340.0,0.03378817]
["bitfinex","BTCUSD",1748762065291,0.3287001,104350.0,104340.0,0.03378802]
["bitfinex","BTCUSD",1748762065960,0.3287001,104350.0,104340.0,0.03378773]
["bitfinex","BTCUSD",1748762066563,0.3287001,104350.0,104340.0,0.0337877]
["bitfinex","BTCUSD",1748762067469,0.3287001,104350.0,104340.0,0.03378759]
["bitfinex","BTCUSD",1748762068325,0.3287001,104350.0,104340.0,0.03378749]
["bitfinex","BTCUSD",1748762069335,0.3287001,104350.0,104340.0,0.03378665]
["bitfinex","BTCUSD",1748762069532,0.3287001,104350.0,104340.0,0.00684526]
["bitfinex","BTCUSD",1748762069734,0.3287001,104350.0,104340.0,0.03378643]
["bitfinex","BTCUSD",1748762070035,0.3287001,104350.0,104340.0,0.03378653]
["bitfinex","BTCUSD",1748762070445,0.3287001,104350.0,104340.0,0.03378654]
["bitfinex","BTCUSD",1748762071000,0.3287001,104350.0,104340.0,0.01582569]
["bitfinex","BTCUSD",1748762071205,0.3287001,104350.0,104340.0,0.03378657]
["bitfinex","BTCUSD",1748762071411,0.3287001,104350.0,104340.0,0.03378658]
["bitfinex","BTCUSD",1748762071610,0.3287001,104350.0,104340.0,0.03378655]
["bitfinex","BTCUSD",1748762071806,0.3287001,104350.0,104340.0,0.03378649]
["bitfinex","BTCUSD",1748762072007,0.3287001,104350.0,104340.0,0.0248061]
["bitfinex","BTCUSD",1748762072213,0.3287001,104350.0,104340.0,0.03378652]
["bitfinex","BTCUSD",1748762072433,0.3287001,104350.0,104340.0,0.03378651]
["bitfinex","BTCUSD",1748762072634,0.3287001,104350.0,104340.0,0.0337865]
["bitfinex","BTCUSD",1748762073050,0.3287001,104350.0,104340.0,0.03378649]
["bitfinex","BTCUSD",1748762073562,0.3287001,104350.0,104340.0,0.00684526]
["bitfinex","BTCUSD",1748762073789,0.3287001,104350.0,104340.0,0.03378657]
["bitfinex","BTCUSD",1748762074069,0.3287001,104350.0,104340.0,0.0337866]
["bitfinex","BTCUSD",1748762074215,0.3287001,104350.0,104340.0,0.03378664]
["bitfinex","BTCUSD",1748762074661,0.3287001,104350.0,104340.0,0.0337868]
["bitfinex","BTCUSD",1748762075398,0.3287001,104350.0,104340.0,0.02480629]
["bitfinex","BTCUSD",1748762075564,0.3287001,104350.0,104340.0,0.03378682]
["bitfinex","BTCUSD",1748762075747,0.2971001,104350.0,104340.0,0.03378682]
["bitfinex","BTCUSD",1748762075947,0.2971001,104350.0,104340.0,0.03378686]
["bitfinex","BTCUSD",1748762077143,0.2971001,104350.0,104340.0,0.03378693]
["bitfinex","BTCUSD",1748762077297,0.2971001,104350.0,104340.0,0.03378701]
["bitfinex","BTCUSD",1748762077706,0.2971001,104350.0,104340.0,0.033787]
["bitfinex","BTCUSD",1748762078551,0.2971001,104350.0,104340.0,0.03378712]
["bitfinex","BTCUSD",1748762078686,0.2971001,104350.0,104340.0,0.02480657]
["bitfinex","BTCUSD",1748762078894,0.2971001,104350.0,104340.0,0.03378722]
["bitfinex","BTCUSD",1748762079320,0.39844038,104350.0,104340.0,0.03378722]
["bitfinex","BTCUSD",1748762079516,0.39844038,104350.0,104340.0,0.03378866]
["bitfinex","BTCUSD",1748762079917,0.31164095,104350.0,104340.0,0.03378578]
["bitfinex","BTCUSD",1748762080360,0.31164095,104350.0,104340.0,0.01582543]
["bitfinex","BTCUSD",1748762080659,0.31164095,104350.0,104340.0,0.03378587]
["bitfinex","BTCUSD",1748762081267,0.31164095,104350.0,104340.0,0.03378456]
["bitfinex","BTCUSD",1748762082439,0.31164095,104350.0,104340.0,0.03377926]
["bitfinex","BTCUSD",1748762083476,0.31164095,104350.0,104340.0,0.00684526]
["bitfinex","BTCUSD",1748762083677,0.31164095,104350.0,104340.0,0.03377716]
["bitfinex","BTCUSD",1748762084830,0.31164095,104350.0,104340.0,0.03377619]
["bitfinex","BTCUSD",1748762085004,0.31164095,104350.0,104340.0,0.02479986]
["bitfinex","BTCUSD",1748762085209,0.31164095,104350.0,104340.0,0.03377425]
["bitfinex","BTCUSD",1748762086892,0.31164095,104350.0,104340.0,0.03377267]
["bitfinex","BTCUSD",1748762088411,0.34444095,104350.0,104340.0,0.03377253]
["bitfinex","BTCUSD",1748762088617,0.37321695,104350.0,104340.0,0.03377253]
["bitfinex","BTCUSD",1748762088816,0.37321695,104350.0,104340.0,0.03377193]
["bitfinex","BTCUSD",1748762089410,0.37321695,104350.0,104340.0,0.03377207]
["bitfinex","BTCUSD",1748762090512,0.37321695,104350.0,104340.0,0.03377165]
["bitfinex","BTCUSD",1748762091225,0.37321695,104350.0,104340.0,0.03377131]
["bitfinex","BTCUSD",1748762091532,0.37321695,104350.0,104340.0,0.03377092]
["bitfinex","BTCUSD",1748762092558,0.37321695,104350.0,104340.0,0.03377062]
["bitfinex","BTCUSD",1748762092859,0.37321695,104350.0,104340.0,0.01582032]
["bitfinex","BTCUSD",1748762093062,0.37321695,104350.0,104340.0,0.03377045]
["bitfinex","BTCUSD",1748762093295,0.37321695,104350.0,104340.0,0.02479539]
["bitfinex","BTCUSD",1748762093506,0.37321695,104350.0,104340.0,0.03377045]
["bitfinex","BTCUSD",1748762094296,0.37321695,104350.0,104340.0,0.01582032]
["bitfinex","BTCUSD",1748762094477,0.37321695,104350.0,104340.0,0.03377042]
["bitfinex","BTCUSD",1748762094647,0.37321695,104350.0,104340.0,0.03377041]
["bitfinex","BTCUSD",1748762095584,0.37321695,104350.0,104340.0,0.03377047]
["bitfinex","BTCUSD",1748762096161,0.37321695,104350.0,104340.0,0.03377052]
["bitfinex","BTCUSD",1748762096362,0.37321695,104350.0,104340.0,0.03377062]
["bitfinex","BTCUSD",1748762097029,0.37321695,104350.0,104340.0,0.35698401]
["bitfinex","BTCUSD",1748762097402,0.37321695,104350.0,104340.0,0.36179396]
["bitfinex","BTCUSD",1748762098013,0.3299001,104350.0,104340.0,0.56305791]
["bitfinex","BTCUSD",1748762098222,0.33948295,104350.0,104340.0,0.58222534]
["bitfinex","BTCUSD",1748762098621,0.3299001,104350.0,104340.0,0.57264166]
["bitfinex","BTCUSD",1748762098824,0.2971001,104350.0,104340.0,0.57264199]
["bitfinex","BTCUSD",1748762099025,0.2012458,104350.0,104340.0,0.57264199]
["bitfinex","BTCUSD",1748762099510,0.2012458,104350.0,104340.0,0.56366715]
["bitfinex","BTCUSD",1748762099715,0.2012458,104350.0,104340.0,0.57264197]
["bitfinex","BTCUSD",1748762100316,0.2012458,104350.0,104340.0,0.56764197]
["bitfinex","BTCUSD",1748762100531,0.00958285,104350.0,104340.0,0.91002147]
["bitfinex","BTCUSD",1748762100738,0.01916488,104350.0,104340.0,0.91002134]
["bitfinex","BTCUSD",1748762100944,0.02874773,104350.0,104340.0,0.91002117]
["bitfinex","BTCUSD",1748762101143,0.03833068,104350.0,104340.0,0.91002117]
["bitfinex","BTCUSD",1748762101355,0.02874773,104350.0,104340.0,0.91002117]
["bitfinex","BTCUSD",1748762101769,0.02874773,104350.0,104340.0,0.91002018]
["bitfinex","BTCUSD",1748762101920,0.02874773,104350.0,104340.0,0.90520766]
["bitfinex","BTCUSD",1748762102130,0.03833068,104350.0,104340.0,0.90520766]
["bitfinex","BTCUSD",1748762102927,0.01916488,104350.0,104340.0,0.88726108]
["bitfinex","BTCUSD",1748762103142,0.01925169,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748762103357,0.02883317,104360.0,104350.0,0.57053665]
["bitfinex","BTCUSD",1748762103584,8.791e-05,104360.0,104350.0,0.88477202]
["bitfinex","BTCUSD",1748762103806,8.791e-05,104360.0,104350.0,0.88477165]
["bitfinex","BTCUSD",1748762104078,0.00966939,104360.0,104350.0,0.88477165]
["bitfinex","BTCUSD",1748762104305,0.00966939,104360.0,104350.0,0.56155826]
["bitfinex","BTCUSD",1748762104525,0.01925105,104360.0,104350.0,0.56155826]
["bitfinex","BTCUSD",1748762104736,0.02983271,104360.0,104350.0,0.56154718]
["bitfinex","BTCUSD",1748762104914,0.02983271,104360.0,104350.0,0.56154674]
["bitfinex","BTCUSD",1748762105116,0.02983271,104360.0,104350.0,0.5615467]
["bitfinex","BTCUSD",1748762105761,0.02025096,104360.0,104350.0,0.54362435]
["bitfinex","BTCUSD",1748762105981,0.02025096,104360.0,104350.0,0.56153959]
["bitfinex","BTCUSD",1748762106177,0.02983262,104360.0,104350.0,0.56153959]
["bitfinex","BTCUSD",1748762106531,0.02983262,104360.0,104350.0,0.56153445]
["bitfinex","BTCUSD",1748762107017,0.03941446,104360.0,104350.0,0.56153372]
["bitfinex","BTCUSD",1748762107745,0.02983262,104360.0,104350.0,0.56153372]
["bitfinex","BTCUSD",1748762107972,0.00108791,104360.0,104350.0,1.32060141]
["bitfinex","BTCUSD",1748762108407,0.00108791,104360.0,104350.0,1.32058511]
["bitfinex","BTCUSD",1748762109190,0.00108791,104360.0,104350.0,1.32258511]
["bitfinex","BTCUSD",1748762109391,8.791e-05,104360.0,104350.0,1.32258511]
["bitfinex","BTCUSD",1748762109596,8.791e-05,104360.0,104350.0,1.32257772]
["bitfinex","BTCUSD",1748762109816,8.791e-05,104360.0,104350.0,1.32557772]
["bitfinex","BTCUSD",1748762110016,8.791e-05,104360.0,104350.0,1.32557705]
["bitfinex","BTCUSD",1748762110253,8.791e-05,104360.0,104350.0,1.32557239]
["bitfinex","BTCUSD",1748762110454,8.791e-05,104360.0,104350.0,1.30769204]
["bitfinex","BTCUSD",1748762110768,8.791e-05,104360.0,104350.0,1.32557243]
["bitfinex","BTCUSD",1748762110971,8.791e-05,104360.0,104350.0,1.32557186]
["bitfinex","BTCUSD",1748762112337,8.791e-05,104360.0,104350.0,1.32556761]
["bitfinex","BTCUSD",1748762112797,0.00966929,104360.0,104350.0,1.32556761]
["bitfinex","BTCUSD",1748762113741,0.00966929,104360.0,104350.0,1.32556417]
["bitfinex","BTCUSD",1748762113939,0.00966929,104360.0,104350.0,1.61612417]
["bitfinex","BTCUSD",1748762114153,0.00966929,104360.0,104350.0,1.61612375]
["bitfinex","BTCUSD",1748762114368,0.01925086,104360.0,104350.0,1.70460375]
["bitfinex","BTCUSD",1748762114989,0.01925086,104360.0,104350.0,1.68673204]
["bitfinex","BTCUSD",1748762115341,0.01925086,104360.0,104350.0,1.70459923]
["bitfinex","BTCUSD",1748762115778,0.01925086,104360.0,104350.0,1.7045995]
["bitfinex","BTCUSD",1748762115997,0.01925086,104360.0,104350.0,1.70459952]
["bitfinex","BTCUSD",1748762117047,0.02883261,104360.0,104350.0,1.70459952]
["bitfinex","BTCUSD",1748762117269,0.01925086,104360.0,104350.0,1.70459952]
["bitfinex","BTCUSD",1748762117686,0.01925086,104360.0,104350.0,1.38138397]
["bitfinex","BTCUSD",1748762118138,0.01925086,104360.0,104350.0,1.38138426]
["bitfinex","BTCUSD",1748762118673,0.01925086,104360.0,104350.0,1.38138355]
["bitfinex","BTCUSD",1748762119553,0.01925077,104360.0,104350.0,1.38138355]
["bitfinex","BTCUSD",1748762119761,0.01925077,104360.0,104350.0,1.38138372]
["bitfinex","BTCUSD",1748762120620,0.02883243,104360.0,104350.0,1.38138446]
["bitfinex","BTCUSD",1748762120965,0.00966929,104360.0,104350.0,1.38138446]
["bitfinex","BTCUSD",1748762121150,0.01925086,104360.0,104350.0,1.38138564]
["bitfinex","BTCUSD",1748762121896,0.01925086,104360.0,104350.0,1.70459903]
["bitfinex","BTCUSD",1748762122562,0.01925086,104360.0,104350.0,1.70460088]
["bitfinex","BTCUSD",1748762123221,0.01925086,104360.0,104350.0,1.68673204]
["bitfinex","BTCUSD",1748762123453,0.01925077,104360.0,104350.0,1.3813896]
["bitfinex","BTCUSD",1748762123894,0.01925077,104360.0,104350.0,1.38139261]
["bitfinex","BTCUSD",1748762124106,0.01925086,104360.0,104350.0,1.704606]
["bitfinex","BTCUSD",1748762124574,0.00966929,104360.0,104350.0,1.7046065]
["bitfinex","BTCUSD",1748762124792,0.01925086,104360.0,104350.0,1.68673204]
["bitfinex","BTCUSD",1748762125004,0.01925086,104360.0,104350.0,1.70460657]
["bitfinex","BTCUSD",1748762125782,0.00966929,104360.0,104350.0,1.70460657]
["bitfinex","BTCUSD",1748762125992,0.00966929,104360.0,104350.0,1.70461458]
["bitfinex","BTCUSD",1748762126230,0.01925086,104360.0,104350.0,1.70461458]
["bitfinex","BTCUSD",1748762126517,0.01925086,104360.0,104350.0,1.70461512]
["bitfinex","BTCUSD",1748762126731,0.01925077,104360.0,104350.0,1.70461512]
["bitfinex","BTCUSD",1748762126954,0.01925077,104360.0,104350.0,1.70462032]
["bitfinex","BTCUSD",1748762127161,0.02883234,104360.0,104350.0,1.70462032]
["bitfinex","BTCUSD",1748762127370,8.791e-05,104360.0,104350.0,1.70462032]
["bitfinex","BTCUSD",1748762127507,0.01925077,104360.0,104350.0,1.70462032]
["bitfinex","BTCUSD",1748762127726,0.01925077,104360.0,104350.0,1.7046251]
["bitfinex","BTCUSD",1748762127943,0.03545077,104360.0,104350.0,1.7046251]
["bitfinex","BTCUSD",1748762128197,0.05085077,104360.0,104350.0,1.7046251]
["bitfinex","BTCUSD",1748762128600,0.06043243,104360.0,104350.0,1.70462574]
["bitfinex","BTCUSD",1748762128911,0.05085077,104360.0,104350.0,1.70462574]
["bitfinex","BTCUSD",1748762129141,0.06043243,104360.0,104350.0,1.70462574]
["bitfinex","BTCUSD",1748762129368,0.06043234,104360.0,104350.0,1.70462574]
["bitfinex","BTCUSD",1748762129548,0.06043234,104360.0,104350.0,1.7046314]
["bitfinex","BTCUSD",1748762129866,0.06043234,104360.0,104350.0,1.70463703]
["bitfinex","BTCUSD",1748762130069,0.06043234,104360.0,104350.0,1.74283703]
["bitfinex","BTCUSD",1748762131353,0.06043234,104360.0,104350.0,1.72493204]
["bitfinex","BTCUSD",1748762131564,0.05085077,104360.0,104350.0,1.74285215]
["bitfinex","BTCUSD",1748762132007,0.06043243,104360.0,104350.0,1.74285215]
["bitfinex","BTCUSD",1748762132622,0.05085077,104360.0,104350.0,1.74285215]
["bitfinex","BTCUSD",1748762132973,0.04423234,104360.0,104350.0,1.74285215]
["bitfinex","BTCUSD",1748762133188,0.03465077,104360.0,104350.0,1.74285215]
["bitfinex","BTCUSD",1748762133398,0.01925077,104360.0,104350.0,1.74285215]
["bitfinex","BTCUSD",1748762133602,0.01925077,104360.0,104350.0,1.74286825]
["bitfinex","BTCUSD",1748762134246,0.01925077,104360.0,104350.0,1.7428702]
["bitfinex","BTCUSD",1748762134822,0.01925077,104360.0,104350.0,1.72493204]
["bitfinex","BTCUSD",1748762134950,0.01925077,104360.0,104350.0,1.7428702]
["bitfinex","BTCUSD",1748762135163,0.02883243,104360.0,104350.0,1.7428702]
["bitfinex","BTCUSD",1748762135386,0.02883243,104360.0,104350.0,1.74287296]
["bitfinex","BTCUSD",1748762136042,0.01925077,104360.0,104350.0,1.74287296]
["bitfinex","BTCUSD",1748762136238,0.01925077,104360.0,104350.0,1.74287657]
["bitfinex","BTCUSD",1748762136769,0.00966929,104360.0,104350.0,1.74287657]
["bitfinex","BTCUSD",1748762136975,0.00966929,104360.0,104350.0,1.74287658]
["bitfinex","BTCUSD",1748762137402,0.00966929,104360.0,104350.0,1.74288514]
["bitfinex","BTCUSD",1748762137986,8.791e-05,104360.0,104350.0,1.74288514]
["bitfinex","BTCUSD",1748762138424,0.00966929,104360.0,104350.0,1.74288514]
["bitfinex","BTCUSD",1748762139180,8.791e-05,104360.0,104350.0,1.74288693]
["bitfinex","BTCUSD",1748762139403,0.00966929,104360.0,104350.0,1.74288693]
["bitfinex","BTCUSD",1748762140589,0.00966929,104360.0,104350.0,1.74288706]
["bitfinex","BTCUSD",1748762141347,0.00966929,104360.0,104350.0,1.72493204]
["bitfinex","BTCUSD",1748762141549,0.00966929,104360.0,104350.0,1.74288704]
["bitfinex","BTCUSD",1748762141759,0.00966929,104360.0,104350.0,1.7557241]
["bitfinex","BTCUSD",1748762141959,0.00966929,104360.0,104350.0,1.75572363]
["bitfinex","BTCUSD",1748762142207,8.791e-05,104360.0,104350.0,1.75572363]
["bitfinex","BTCUSD",1748762142406,8.791e-05,104360.0,104350.0,1.7377691]
["bitfinex","BTCUSD",1748762143049,8.791e-05,104360.0,104350.0,1.75572257]
["bitfinex","BTCUSD",1748762143477,8.791e-05,104360.0,104350.0,1.76469923]
["bitfinex","BTCUSD",1748762144266,8.791e-05,104360.0,104350.0,1.10929574]
["bitfinex","BTCUSD",1748762144469,8.791e-05,104360.0,104350.0,1.74674517]
["bitfinex","BTCUSD",1748762144678,8.791e-05,104360.0,104350.0,1.75572137]
["bitfinex","BTCUSD",1748762144941,8.791e-05,104360.0,104350.0,1.09134232]
["bitfinex","BTCUSD",1748762145125,8.791e-05,104360.0,104350.0,1.7377691]
["bitfinex","BTCUSD",1748762145434,8.791e-05,104360.0,104350.0,1.76469741]
["bitfinex","BTCUSD",1748762145633,8.791e-05,104360.0,104350.0,1.7646974]
["bitfinex","BTCUSD",1748762146216,8.791e-05,104360.0,104350.0,1.76469555]
["bitfinex","BTCUSD",1748762147390,8.791e-05,104360.0,104350.0,1.76469431]
["bitfinex","BTCUSD",1748762147593,8.791e-05,104360.0,104350.0,1.7377691]
["bitfinex","BTCUSD",1748762147802,8.791e-05,104360.0,104350.0,1.76469435]
["bitfinex","BTCUSD",1748762148249,8.791e-05,104360.0,104350.0,1.76469405]
["bitfinex","BTCUSD",1748762148455,8.791e-05,104360.0,104350.0,1.76469339]
["bitfinex","BTCUSD",1748762149106,8.791e-05,104360.0,104350.0,1.76469305]
["bitfinex","BTCUSD",1748762149518,8.791e-05,104360.0,104350.0,1.7377691]
["bitfinex","BTCUSD",1748762149759,8.791e-05,104360.0,104350.0,1.76469239]
["bitfinex","BTCUSD",1748762149949,8.791e-05,104360.0,104350.0,1.7377691]
["bitfinex","BTCUSD",1748762150095,8.791e-05,104360.0,104350.0,1.7805136]
["bitfinex","BTCUSD",1748762150726,8.791e-05,104360.0,104350.0,1.78051356]
["bitfinex","BTCUSD",1748762150961,0.01538791,104360.0,104350.0,1.78051356]
["bitfinex","BTCUSD",1748762151339,0.03078791,104360.0,104350.0,1.77153917]
["bitfinex","BTCUSD",1748762151730,0.03078791,104360.0,104350.0,1.77132139]
["bitfinex","BTCUSD",1748762151933,0.03078791,104360.0,104350.0,1.78029583]
["bitfinex","BTCUSD",1748762152138,0.03078791,104360.0,104350.0,1.79824472]
["bitfinex","BTCUSD",1748762152350,0.03078791,104360.0,104350.0,1.79824459]
["bitfinex","BTCUSD",1748762152560,0.03078791,104360.0,104350.0,1.7982445]
["bitfinex","BTCUSD",1748762152747,0.03078791,104360.0,104350.0,1.78029577]
["bitfinex","BTCUSD",1748762152942,0.03078791,104360.0,104350.0,1.79824454]
["bitfinex","BTCUSD",1748762153147,0.03078791,104360.0,104350.0,1.79824376]
["bitfinex","BTCUSD",1748762153377,0.03078791,104360.0,104350.0,1.79824338]
["bitfinex","BTCUSD",1748762154078,0.03078791,104360.0,104350.0,1.79824337]
["bitfinex","BTCUSD",1748762154293,0.03078791,104360.0,104350.0,1.79824171]
["bitfinex","BTCUSD",1748762154519,0.03078791,104360.0,104350.0,1.79824166]
["bitfinex","BTCUSD",1748762154724,0.03078791,104360.0,104350.0,1.79824163]
["bitfinex","BTCUSD",1748762155164,0.03078791,104360.0,104350.0,1.79824156]
["bitfinex","BTCUSD",1748762155365,0.03078791,104360.0,104350.0,1.7982412]
["bitfinex","BTCUSD",1748762155552,0.03078791,104360.0,104350.0,1.79824041]
["bitfinex","BTCUSD",1748762155905,0.03078791,104360.0,104350.0,1.79824053]
["bitfinex","BTCUSD",1748762156104,0.03078791,104360.0,104350.0,1.76447046]
["bitfinex","BTCUSD",1748762156309,0.03078791,104360.0,104350.0,1.79839032]
["bitfinex","BTCUSD",1748762156556,0.03078791,104360.0,104350.0,1.7894171]
["bitfinex","BTCUSD",1748762156765,0.03078791,104360.0,104350.0,1.79838932]
["bitfinex","BTCUSD",1748762156964,0.03078791,104360.0,104350.0,1.78941661]
["bitfinex","BTCUSD",1748762157246,0.03078791,104360.0,104350.0,1.79838932]
["bitfinex","BTCUSD",1748762157448,0.03078791,104360.0,104350.0,1.79838871]
["bitfinex","BTCUSD",1748762157809,0.03078791,104360.0,104350.0,1.79838851]
["bitfinex","BTCUSD",1748762158007,0.03078791,104360.0,104350.0,1.79838835]
["bitfinex","BTCUSD",1748762158217,8.791e-05,104360.0,104350.0,2.14614259]
["bitfinex","BTCUSD",1748762158420,0.0323,104370.0,104360.0,0.56038983]
["bitfinex","BTCUSD",1748762158620,0.0323,104370.0,104360.0,1.68670622]
["bitfinex","BTCUSD",1748762158824,0.0323,104370.0,104360.0,1.66875731]
["bitfinex","BTCUSD",1748762159028,0.03831626,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1748762159232,0.03880391,104390.0,104380.0,0.88470555]
["bitfinex","BTCUSD",1748762159436,0.03880391,104390.0,104380.0,0.86677438]
["bitfinex","BTCUSD",1748762159836,0.03880391,104390.0,104380.0,0.88470553]
["bitfinex","BTCUSD",1748762159999,0.03880391,104390.0,104380.0,0.56149224]
["bitfinex","BTCUSD",1748762160199,0.03880391,104390.0,104380.0,0.54356099]
["bitfinex","BTCUSD",1748762160603,0.04838337,104390.0,104380.0,0.54356118]
["bitfinex","BTCUSD",1748762160866,0.03880391,104390.0,104380.0,0.87635439]
["bitfinex","BTCUSD",1748762161053,0.04838337,104390.0,104380.0,0.88531996]
["bitfinex","BTCUSD",1748762161303,0.04838337,104390.0,104380.0,0.90325111]
["bitfinex","BTCUSD",1748762161475,0.05038337,104390.0,104380.0,0.90325096]
["bitfinex","BTCUSD",1748762161713,0.21786282,104390.0,104380.0,0.02689717]
["bitfinex","BTCUSD",1748762161882,0.2152357,104390.0,104380.0,0.02689717]
["bitfinex","BTCUSD",1748762162061,0.2107675,104380.0,104370.0,0.53988545]
["bitfinex","BTCUSD",1748762162260,0.22034732,104380.0,104370.0,0.57636505]
["bitfinex","BTCUSD",1748762162701,0.22034732,104380.0,104370.0,0.58594588]
["bitfinex","BTCUSD",1748762162994,0.03831966,104380.0,104370.0,0.59552653]
["bitfinex","BTCUSD",1748762163207,0.03831966,104380.0,104370.0,0.59552624]
["bitfinex","BTCUSD",1748762163447,0.04789994,104380.0,104370.0,0.5955261]
["bitfinex","BTCUSD",1748762163863,0.04789994,104380.0,104370.0,0.59552516]
["bitfinex","BTCUSD",1748762164534,0.04790076,104380.0,104370.0,0.59552413]
["bitfinex","BTCUSD",1748762164751,0.22992852,104380.0,104370.0,0.58594348]
["bitfinex","BTCUSD",1748762165152,0.22992852,104380.0,104370.0,0.58594399]
["bitfinex","BTCUSD",1748762165373,0.22992852,104380.0,104370.0,0.58594197]
["bitfinex","BTCUSD",1748762165787,0.22992852,104380.0,104370.0,0.59552272]
["bitfinex","BTCUSD",1748762165938,0.03832094,104380.0,104370.0,0.59552272]
["bitfinex","BTCUSD",1748762166139,0.03832094,104380.0,104370.0,0.59552264]
["bitfinex","BTCUSD",1748762166753,0.03832094,104380.0,104370.0,0.57759288]
["bitfinex","BTCUSD",1748762166971,0.03832094,104380.0,104370.0,0.58655675]
["bitfinex","BTCUSD",1748762167185,0.22034842,104380.0,104370.0,0.85757865]
["bitfinex","BTCUSD",1748762167398,0.22034842,104380.0,104370.0,0.84923025]
["bitfinex","BTCUSD",1748762167614,0.22034842,104380.0,104370.0,0.86715835]
["bitfinex","BTCUSD",1748762167837,0.22034842,104380.0,104370.0,0.84923025]
["bitfinex","BTCUSD",1748762167968,0.22034842,104380.0,104370.0,0.86715838]
["bitfinex","BTCUSD",1748762168447,0.21076823,104380.0,104370.0,0.03279219]
["bitfinex","BTCUSD",1748762168659,0.21076823,104380.0,104370.0,0.19752594]
["bitfinex","BTCUSD",1748762168856,0.21076823,104380.0,104370.0,0.55721364]
["bitfinex","BTCUSD",1748762169061,0.20118795,104380.0,104370.0,0.54763253]
["bitfinex","BTCUSD",1748762169270,0.20118795,104380.0,104370.0,0.5476337]
["bitfinex","BTCUSD",1748762169852,0.20118795,104380.0,104370.0,0.52073933]
["bitfinex","BTCUSD",1748762170068,0.20118795,104380.0,104370.0,0.54763428]
["bitfinex","BTCUSD",1748762170271,0.20118795,104380.0,104370.0,0.55721593]
["bitfinex","BTCUSD",1748762170438,0.20118795,104380.0,104370.0,0.55721634]
["bitfinex","BTCUSD",1748762170646,0.20118795,104380.0,104370.0,0.56679736]
["bitfinex","BTCUSD",1748762171056,0.00957955,104380.0,104370.0,0.59553968]
["bitfinex","BTCUSD",1748762171261,0.01915947,104380.0,104370.0,0.57760951]
["bitfinex","BTCUSD",1748762171464,0.01915947,104380.0,104370.0,0.56864387]
["bitfinex","BTCUSD",1748762171667,0.01915947,104380.0,104370.0,0.59553941]
["bitfinex","BTCUSD",1748762171866,0.02873966,104380.0,104370.0,0.59553941]
["bitfinex","BTCUSD",1748762172478,0.0287392,104380.0,104370.0,0.59653941]
["bitfinex","BTCUSD",1748762172683,0.0383193,104380.0,104370.0,0.59653942]
["bitfinex","BTCUSD",1748762173070,0.0287392,104380.0,104370.0,0.59653942]
["bitfinex","BTCUSD",1748762173275,0.0287392,104380.0,104370.0,0.59653946]
["bitfinex","BTCUSD",1748762173482,0.0287392,104380.0,104370.0,0.59653953]
["bitfinex","BTCUSD",1748762173688,0.0383193,104380.0,104370.0,0.56964387]
["bitfinex","BTCUSD",1748762173890,0.0383193,104380.0,104370.0,0.59653942]
["bitfinex","BTCUSD",1748762174305,0.0383193,104380.0,104370.0,0.59753942]
["bitfinex","BTCUSD",1748762174481,0.0383193,104380.0,104370.0,0.59753976]
["bitfinex","BTCUSD",1748762174690,0.0287392,104380.0,104370.0,0.59753976]
["bitfinex","BTCUSD",1748762175092,0.0287392,104380.0,104370.0,0.59753982]
["bitfinex","BTCUSD",1748762175293,0.0287392,104380.0,104370.0,0.59754062]
["bitfinex","BTCUSD",1748762175660,0.01915928,104380.0,104370.0,0.59754064]
["bitfinex","BTCUSD",1748762176296,0.01915928,104380.0,104370.0,0.5796097]
["bitfinex","BTCUSD",1748762176297,0.00957955,104380.0,104370.0,0.5796097]
["bitfinex","BTCUSD",1748762176470,0.01915928,104380.0,104370.0,0.59754137]
["bitfinex","BTCUSD",1748762176671,0.01915928,104380.0,104370.0,0.59754143]
["bitfinex","BTCUSD",1748762176878,0.02873929,104380.0,104370.0,0.59754143]
["bitfinex","BTCUSD",1748762177083,0.02873929,104380.0,104370.0,0.57064387]
["bitfinex","BTCUSD",1748762177295,0.01915928,104380.0,104370.0,0.59754242]
["bitfinex","BTCUSD",1748762177495,0.01915928,104380.0,104370.0,0.59754249]
["bitfinex","BTCUSD",1748762177700,0.0383193,104380.0,104370.0,0.59754249]
["bitfinex","BTCUSD",1748762178361,0.0383193,104380.0,104370.0,0.59754421]
["bitfinex","BTCUSD",1748762178958,0.0383193,104380.0,104370.0,0.59754422]
["bitfinex","BTCUSD",1748762179163,0.0383193,104380.0,104370.0,0.58857745]
["bitfinex","BTCUSD",1748762179335,0.0383193,104380.0,104370.0,0.59754472]
["bitfinex","BTCUSD",1748762179994,0.0383193,104380.0,104370.0,0.5975459]
["bitfinex","BTCUSD",1748762180196,0.0383193,104380.0,104370.0,0.59754585]
["bitfinex","BTCUSD",1748762180557,0.0287392,104380.0,104370.0,0.59754585]
["bitfinex","BTCUSD",1748762180736,0.0287392,104380.0,104370.0,0.59754596]
["bitfinex","BTCUSD",1748762180937,0.0287392,104380.0,104370.0,0.58857851]
["bitfinex","BTCUSD",1748762181083,0.0287392,104380.0,104370.0,0.5975456]
["bitfinex","BTCUSD",1748762181493,0.01915928,104380.0,104370.0,0.59754625]
["bitfinex","BTCUSD",1748762181894,0.00957955,104380.0,104370.0,0.92075955]
["bitfinex","BTCUSD",1748762182094,0.01915928,104380.0,104370.0,0.92075948]
["bitfinex","BTCUSD",1748762182539,0.00957955,104380.0,104370.0,0.92075958]
["bitfinex","BTCUSD",1748762182852,0.01915937,104380.0,104370.0,0.92075942]
["bitfinex","BTCUSD",1748762183070,0.01915937,104380.0,104370.0,0.59754595]
["bitfinex","BTCUSD",1748762183211,0.01915937,104380.0,104370.0,0.59754607]
["bitfinex","BTCUSD",1748762183414,0.02873938,104380.0,104370.0,0.59754607]
["bitfinex","BTCUSD",1748762183633,0.02873947,104380.0,104370.0,0.59754607]
["bitfinex","BTCUSD",1748762183838,0.02873938,104380.0,104370.0,0.59754678]
["bitfinex","BTCUSD",1748762184032,0.02873938,104380.0,104370.0,0.59754807]
["bitfinex","BTCUSD",1748762184306,0.02873938,104380.0,104370.0,0.58858]
["bitfinex","BTCUSD",1748762184466,0.02873938,104380.0,104370.0,0.5885816]
["bitfinex","BTCUSD",1748762184846,0.02873938,104380.0,104370.0,0.57064387]
["bitfinex","BTCUSD",1748762185203,0.04403938,104380.0,104370.0,0.57064387]
["bitfinex","BTCUSD",1748762185425,0.05963938,104380.0,104370.0,0.59755048]
["bitfinex","BTCUSD",1748762186145,0.05963938,104380.0,104370.0,0.59755289]
["bitfinex","BTCUSD",1748762186286,0.05963938,104380.0,104370.0,0.59755652]
["bitfinex","BTCUSD",1748762186492,0.05963938,104380.0,104370.0,0.57064387]
["bitfinex","BTCUSD",1748762186691,0.05963938,104380.0,104370.0,0.59755649]
["bitfinex","BTCUSD",1748762186910,0.06921957,104380.0,104370.0,0.57064387]
["bitfinex","BTCUSD",1748762187138,0.05963938,104380.0,104370.0,0.59755649]
["bitfinex","BTCUSD",1748762188174,0.05963938,104380.0,104370.0,0.59755982]
["bitfinex","BTCUSD",1748762188392,0.05963929,104380.0,104370.0,0.58858894]
["bitfinex","BTCUSD",1748762188601,0.05963929,104380.0,104370.0,0.57064387]
["bitfinex","BTCUSD",1748762188810,0.06921939,104380.0,104370.0,0.59756165]
["bitfinex","BTCUSD",1748762189010,0.05005937,104380.0,104370.0,0.59756165]
["bitfinex","BTCUSD",1748762189418,0.05005937,104380.0,104370.0,0.59756198]
["bitfinex","BTCUSD",1748762189802,0.05005937,104380.0,104370.0,0.59756203]
["bitfinex","BTCUSD",1748762190000,0.05005937,104380.0,104370.0,0.59756201]
["bitfinex","BTCUSD",1748762190203,0.05005937,104380.0,104370.0,0.59756188]
["bitfinex","BTCUSD",1748762190410,0.04047955,104380.0,104370.0,0.27434852]
["bitfinex","BTCUSD",1748762190592,0.05005928,104380.0,104370.0,0.59756191]
["bitfinex","BTCUSD",1748762191134,0.0596391,104380.0,104370.0,0.59756191]
["bitfinex","BTCUSD",1748762191340,0.0596391,104380.0,104370.0,0.59756186]
["bitfinex","BTCUSD",1748762191666,0.0596391,104380.0,104370.0,0.26537566]
["bitfinex","BTCUSD",1748762191846,0.06921911,104380.0,104370.0,0.5975614]
["bitfinex","BTCUSD",1748762192179,0.0596391,104380.0,104370.0,0.59756123]
["bitfinex","BTCUSD",1748762192386,0.06921911,104380.0,104370.0,0.59756111]
["bitfinex","BTCUSD",1748762192781,0.06921911,104380.0,104370.0,0.59756105]
["bitfinex","BTCUSD",1748762193024,0.0596391,104380.0,104370.0,0.59756105]
["bitfinex","BTCUSD",1748762193230,0.0596391,104380.0,104370.0,0.59756114]
["bitfinex","BTCUSD",1748762193434,0.0596391,104380.0,104370.0,0.59756115]
["bitfinex","BTCUSD",1748762193614,0.0596391,104380.0,104370.0,0.59756136]
["bitfinex","BTCUSD",1748762193824,0.0596391,104380.0,104370.0,0.59756137]
["bitfinex","BTCUSD",1748762194022,0.0596391,104380.0,104370.0,0.59756135]
["bitfinex","BTCUSD",1748762194233,0.05005928,104380.0,104370.0,0.59756133]
["bitfinex","BTCUSD",1748762194439,0.05005928,104380.0,104370.0,0.57961615]
["bitfinex","BTCUSD",1748762194645,0.05005928,104380.0,104370.0,0.59756085]
["bitfinex","BTCUSD",1748762194844,0.0596391,104380.0,104370.0,0.57064387]
["bitfinex","BTCUSD",1748762195071,0.0596391,104380.0,104370.0,0.59756113]
["bitfinex","BTCUSD",1748762195206,0.0596391,104380.0,104370.0,0.59756111]
["bitfinex","BTCUSD",1748762195207,0.06921911,104380.0,104370.0,0.59756111]
["bitfinex","BTCUSD",1748762195407,0.0596391,104380.0,104370.0,0.59756128]
["bitfinex","BTCUSD",1748762195618,0.0596391,104380.0,104370.0,0.59756119]
["bitfinex","BTCUSD",1748762196803,0.05005928,104380.0,104370.0,0.59756119]
["bitfinex","BTCUSD",1748762196984,0.04047973,104380.0,104370.0,0.59166056]
["bitfinex","BTCUSD",1748762197194,0.04047955,104380.0,104370.0,0.59166056]
["bitfinex","BTCUSD",1748762197394,0.05005928,104380.0,104370.0,0.59550679]
["bitfinex","BTCUSD",1748762197804,0.05005928,104380.0,104370.0,0.59550641]
["bitfinex","BTCUSD",1748762198152,0.0596392,104380.0,104370.0,0.59550625]
["bitfinex","BTCUSD",1748762198354,0.0596392,104380.0,104370.0,0.59550614]
["bitfinex","BTCUSD",1748762198548,0.05005928,104380.0,104370.0,0.59550614]
["bitfinex","BTCUSD",1748762198748,0.0596391,104380.0,104370.0,0.59550614]
["bitfinex","BTCUSD",1748762199232,0.0596391,104380.0,104370.0,0.59550616]
["bitfinex","BTCUSD",1748762199442,0.06921911,104380.0,104370.0,0.56859022]
["bitfinex","BTCUSD",1748762199642,0.06921911,104380.0,104370.0,0.5955074]
["bitfinex","BTCUSD",1748762200218,0.06921911,104380.0,104370.0,0.59550952]
["bitfinex","BTCUSD",1748762200595,0.06921911,104380.0,104370.0,0.88706947]
["bitfinex","BTCUSD",1748762200843,0.0596392,104380.0,104370.0,0.88706937]
["bitfinex","BTCUSD",1748762201469,0.0596392,104380.0,104370.0,0.88707012]
["bitfinex","BTCUSD",1748762202372,0.0596392,104380.0,104370.0,0.88707003]
["bitfinex","BTCUSD",1748762202671,0.0596392,104380.0,104370.0,0.88706998]
["bitfinex","BTCUSD",1748762202822,0.0443392,104380.0,104370.0,0.86912348]
["bitfinex","BTCUSD",1748762203050,0.0287392,104380.0,104370.0,0.86912348]
["bitfinex","BTCUSD",1748762203231,0.01915928,104380.0,104370.0,0.88706991]
["bitfinex","BTCUSD",1748762203426,0.01915928,104380.0,104370.0,0.88706988]
["bitfinex","BTCUSD",1748762203631,0.01915928,104380.0,104370.0,0.88706991]
["bitfinex","BTCUSD",1748762204172,0.0287392,104380.0,104370.0,0.88706991]
["bitfinex","BTCUSD",1748762204388,0.0287392,104380.0,104370.0,0.88706992]
["bitfinex","BTCUSD",1748762204591,0.01915928,104380.0,104370.0,0.88706992]
["bitfinex","BTCUSD",1748762204796,0.0287392,104380.0,104370.0,0.88706992]
["bitfinex","BTCUSD",1748762205007,0.0287392,104380.0,104370.0,0.88706991]
["bitfinex","BTCUSD",1748762205196,0.0287392,104380.0,104370.0,0.88706988]
["bitfinex","BTCUSD",1748762205364,0.0287392,104380.0,104370.0,0.87809666]
["bitfinex","BTCUSD",1748762205788,0.03831939,104380.0,104370.0,0.56385649]
["bitfinex","BTCUSD",1748762205981,0.0383193,104380.0,104370.0,0.88694988]
["bitfinex","BTCUSD",1748762206555,0.0383193,104380.0,104370.0,0.88694985]
["bitfinex","BTCUSD",1748762206783,0.04789949,104380.0,104370.0,0.56676753]
["bitfinex","BTCUSD",1748762207136,0.03832049,104380.0,104370.0,0.58593165]
["bitfinex","BTCUSD",1748762207714,0.03832049,104380.0,104370.0,0.58593141]
["bitfinex","BTCUSD",1748762207980,0.03832049,104380.0,104370.0,0.58593089]
["bitfinex","BTCUSD",1748762208597,0.02874021,104380.0,104370.0,0.58593034]
["bitfinex","BTCUSD",1748762208813,0.02874021,104380.0,104370.0,0.58592922]
["bitfinex","BTCUSD",1748762209004,0.02874021,104380.0,104370.0,0.57695599]
["bitfinex","BTCUSD",1748762209211,0.02874021,104380.0,104370.0,0.58592927]
["bitfinex","BTCUSD",1748762209408,0.02874021,104380.0,104370.0,0.5769552]
["bitfinex","BTCUSD",1748762209565,0.02874021,104380.0,104370.0,0.58592805]
["bitfinex","BTCUSD",1748762209778,0.03832058,104380.0,104370.0,0.58592805]
["bitfinex","BTCUSD",1748762210402,0.02874021,104380.0,104370.0,0.55900948]
["bitfinex","BTCUSD",1748762210576,0.03832049,104380.0,104370.0,0.58592705]
["bitfinex","BTCUSD",1748762210960,0.03832049,104380.0,104370.0,0.58592695]
["bitfinex","BTCUSD",1748762211156,0.03832049,104380.0,104370.0,0.58592688]
["bitfinex","BTCUSD",1748762211363,0.03832049,104380.0,104370.0,0.55900948]
["bitfinex","BTCUSD",1748762211568,0.03832049,104380.0,104370.0,0.57695393]
["bitfinex","BTCUSD",1748762212636,0.02874021,104380.0,104370.0,0.57695393]
["bitfinex","BTCUSD",1748762213075,0.01915993,104380.0,104370.0,0.58592604]
["bitfinex","BTCUSD",1748762213282,0.02874012,104380.0,104370.0,0.61692604]
["bitfinex","BTCUSD",1748762213663,0.01915956,104380.0,104370.0,0.61692604]
["bitfinex","BTCUSD",1748762213906,0.01915956,104380.0,104370.0,0.6169256]
["bitfinex","BTCUSD",1748762214082,0.02873957,104380.0,104370.0,0.61692548]
["bitfinex","BTCUSD",1748762214335,0.02873957,104380.0,104370.0,0.60795393]
["bitfinex","BTCUSD",1748762214520,0.02873957,104380.0,104370.0,0.61692383]
["bitfinex","BTCUSD",1748762214818,0.01915956,104380.0,104370.0,0.6169239]
["bitfinex","BTCUSD",1748762215441,0.01006674,104390.0,104380.0,0.21076769]
["bitfinex","BTCUSD",1748762215665,0.01006674,104390.0,104380.0,0.23768211]
["bitfinex","BTCUSD",1748762215666,0.22081424,104390.0,104380.0,0.23768211]
["bitfinex","BTCUSD",1748762215881,0.03880428,104390.0,104380.0,0.89368871]
["bitfinex","BTCUSD",1748762216092,0.03880428,104390.0,104380.0,0.89368748]
["bitfinex","BTCUSD",1748762216291,0.03880428,104390.0,104380.0,0.87574535]
["bitfinex","BTCUSD",1748762216502,0.01964555,104390.0,104380.0,0.88532508]
["bitfinex","BTCUSD",1748762216706,0.02922473,104390.0,104380.0,0.89429608]
["bitfinex","BTCUSD",1748762217118,0.02922473,104390.0,104380.0,0.90326367]
["bitfinex","BTCUSD",1748762217320,0.038804,104390.0,104380.0,0.90326363]
["bitfinex","BTCUSD",1748762217757,0.038804,104390.0,104380.0,0.90326105]
["bitfinex","BTCUSD",1748762218363,0.04838336,104390.0,104380.0,0.93556041]
["bitfinex","BTCUSD",1748762218767,0.04838336,104390.0,104380.0,0.93555897]
["bitfinex","BTCUSD",1748762219410,0.04754336,104390.0,104380.0,0.93555897]
["bitfinex","BTCUSD",1748762219609,0.04754336,104390.0,104380.0,0.93555718]
["bitfinex","BTCUSD",1748762220054,0.04754336,104390.0,104380.0,0.61234379]
["bitfinex","BTCUSD",1748762220264,0.04754336,104390.0,104380.0,0.61234377]
["bitfinex","BTCUSD",1748762220480,0.04754336,104390.0,104380.0,0.61234351]
["bitfinex","BTCUSD",1748762220688,0.04754336,104390.0,104380.0,0.60337598]
["bitfinex","BTCUSD",1748762220876,0.04754336,104390.0,104380.0,0.61234365]
["bitfinex","BTCUSD",1748762221082,0.04754336,104390.0,104380.0,0.60337595]
["bitfinex","BTCUSD",1748762221271,0.04754336,104390.0,104380.0,0.60337562]
["bitfinex","BTCUSD",1748762221486,0.04754336,104390.0,104380.0,0.61234311]
["bitfinex","BTCUSD",1748762221694,0.04754336,104390.0,104380.0,0.61234214]
["bitfinex","BTCUSD",1748762221865,0.04754336,104390.0,104380.0,0.58544063]
["bitfinex","BTCUSD",1748762222064,0.04754336,104390.0,104380.0,0.93555559]
["bitfinex","BTCUSD",1748762222522,0.04754336,104390.0,104380.0,0.93555477]
["bitfinex","BTCUSD",1748762223330,0.04754336,104390.0,104380.0,0.92658727]
["bitfinex","BTCUSD",1748762223529,0.04754336,104390.0,104380.0,0.89275402]
["bitfinex","BTCUSD",1748762223672,0.04754336,104390.0,104380.0,0.87635402]
["bitfinex","BTCUSD",1748762224312,0.04754336,104390.0,104380.0,0.88532048]
["bitfinex","BTCUSD",1748762224517,0.04754336,104390.0,104380.0,0.87635402]
["bitfinex","BTCUSD",1748762224696,0.037964,104390.0,104380.0,0.87635402]
["bitfinex","BTCUSD",1748762225092,0.01880555,104390.0,104380.0,0.90325338]
["bitfinex","BTCUSD",1748762225301,0.01880546,104390.0,104380.0,0.90325339]
["bitfinex","BTCUSD",1748762225532,0.01880546,104390.0,104380.0,0.87635402]
["bitfinex","BTCUSD",1748762225747,0.01880546,104390.0,104380.0,0.90325236]
["bitfinex","BTCUSD",1748762226146,0.21081497,104400.0,104390.0,0.2107475]
["bitfinex","BTCUSD",1748762226340,0.21081497,104400.0,104390.0,0.55127981]
["bitfinex","BTCUSD",1748762226341,0.21096114,104400.0,104390.0,0.55127981]
["bitfinex","BTCUSD",1748762226778,0.21096114,104400.0,104390.0,0.54170054]
["bitfinex","BTCUSD",1748762227249,0.21096114,104400.0,104390.0,0.5512799]
["bitfinex","BTCUSD",1748762227379,0.21096114,104400.0,104390.0,0.56085879]
["bitfinex","BTCUSD",1748762227868,0.21296114,104400.0,104390.0,0.56085571]
["bitfinex","BTCUSD",1748762228288,0.21496114,104400.0,104390.0,0.56085562]
["bitfinex","BTCUSD",1748762228522,0.21496114,104400.0,104390.0,0.35010774]
["bitfinex","BTCUSD",1748762228707,0.20538288,104400.0,104390.0,0.35010633]
["bitfinex","BTCUSD",1748762228915,0.20538288,104400.0,104390.0,0.35010642]
["bitfinex","BTCUSD",1748762229154,0.19580434,104400.0,104390.0,0.33217781]
["bitfinex","BTCUSD",1748762229361,0.19580434,104400.0,104390.0,0.35010665]
["bitfinex","BTCUSD",1748762229570,0.19580434,104400.0,104390.0,0.35010629]
["bitfinex","BTCUSD",1748762230070,0.19580434,104400.0,104390.0,0.35010626]
["bitfinex","BTCUSD",1748762230447,0.19580434,104400.0,104390.0,0.55127437]
["bitfinex","BTCUSD",1748762230661,0.19580434,104400.0,104390.0,0.55127411]
["bitfinex","BTCUSD",1748762230869,0.19580434,104400.0,104390.0,0.55127366]
["bitfinex","BTCUSD",1748762231414,0.21496114,104400.0,104390.0,0.57043132]
["bitfinex","BTCUSD",1748762231626,0.21496114,104400.0,104390.0,0.552504]
["bitfinex","BTCUSD",1748762231848,0.21496114,104400.0,104390.0,0.57042969]
["bitfinex","BTCUSD",1748762232086,0.21496114,104400.0,104390.0,0.57042955]
["bitfinex","BTCUSD",1748762232312,0.21496114,104400.0,104390.0,0.55250323]
["bitfinex","BTCUSD",1748762232533,0.21496114,104400.0,104390.0,0.55311934]
["bitfinex","BTCUSD",1748762232762,0.03287995,104400.0,104390.0,0.56269815]
["bitfinex","BTCUSD",1748762233200,0.04245821,104400.0,104390.0,0.56269815]
["bitfinex","BTCUSD",1748762233639,0.05203657,104400.0,104390.0,0.25740628]
["bitfinex","BTCUSD",1748762233855,0.05203657,104400.0,104390.0,0.58061967]
["bitfinex","BTCUSD",1748762234072,0.05203657,104400.0,104390.0,0.58061528]
["bitfinex","BTCUSD",1748762234543,0.04245821,104400.0,104390.0,0.58061481]
["bitfinex","BTCUSD",1748762234759,0.03287995,104400.0,104390.0,0.87209481]
["bitfinex","BTCUSD",1748762235817,0.03287995,104400.0,104390.0,0.87209061]
["bitfinex","BTCUSD",1748762236100,0.03287995,104400.0,104390.0,0.87209039]
["bitfinex","BTCUSD",1748762236275,0.03287995,104400.0,104390.0,0.87209029]
["bitfinex","BTCUSD",1748762236500,0.03287995,104400.0,104390.0,0.87208974]
["bitfinex","BTCUSD",1748762236707,0.04245821,104400.0,104390.0,0.87208974]
["bitfinex","BTCUSD",1748762237117,0.04245821,104400.0,104390.0,0.87208667]
["bitfinex","BTCUSD",1748762237686,0.04245821,104400.0,104390.0,0.87208463]
["bitfinex","BTCUSD",1748762238737,0.04245821,104400.0,104390.0,0.85417815]
["bitfinex","BTCUSD",1748762238946,0.03287995,104400.0,104390.0,0.87208363]
["bitfinex","BTCUSD",1748762239168,0.03287986,104400.0,104390.0,0.85417815]
["bitfinex","BTCUSD",1748762239403,0.04245812,104400.0,104390.0,0.87208363]
["bitfinex","BTCUSD",1748762239588,0.04245812,104400.0,104390.0,0.87208338]
["bitfinex","BTCUSD",1748762239815,0.04245812,104400.0,104390.0,0.56269815]
["bitfinex","BTCUSD",1748762240008,0.03287986,104400.0,104390.0,0.87188336]
["bitfinex","BTCUSD",1748762240223,0.04245812,104400.0,104390.0,0.87188336]
["bitfinex","BTCUSD",1748762240405,0.04245812,104400.0,104390.0,0.87188464]
["bitfinex","BTCUSD",1748762240876,0.04245812,104400.0,104390.0,0.58060382]
["bitfinex","BTCUSD",1748762241080,0.21487367,104400.0,104390.0,0.01790567]
["bitfinex","BTCUSD",1748762241236,0.21487367,104400.0,104390.0,0.00957946]
["bitfinex","BTCUSD",1748762241417,0.21487367,104400.0,104390.0,0.55186979]
["bitfinex","BTCUSD",1748762241604,0.21487367,104400.0,104390.0,0.56144906]
["bitfinex","BTCUSD",1748762242232,0.21487367,104400.0,104390.0,0.57102824]
["bitfinex","BTCUSD",1748762242909,0.21487367,104400.0,104390.0,0.57102912]
["bitfinex","BTCUSD",1748762243117,0.21487367,104400.0,104390.0,0.55311989]
["bitfinex","BTCUSD",1748762243503,0.21487367,104400.0,104390.0,0.56269889]
["bitfinex","BTCUSD",1748762243854,0.21487367,104400.0,104390.0,0.57102913]
["bitfinex","BTCUSD",1748762244064,0.21487367,104400.0,104390.0,0.55311989]
["bitfinex","BTCUSD",1748762244514,0.21487367,104400.0,104390.0,0.57102911]
["bitfinex","BTCUSD",1748762244655,0.21487367,104400.0,104390.0,0.57103062]
["bitfinex","BTCUSD",1748762245415,0.21487367,104400.0,104390.0,0.57103279]
["bitfinex","BTCUSD",1748762246596,0.21487367,104400.0,104390.0,0.571035]
["bitfinex","BTCUSD",1748762247067,0.21487367,104400.0,104390.0,0.55311989]
["bitfinex","BTCUSD",1748762247275,0.21487367,104400.0,104390.0,0.57103524]
["bitfinex","BTCUSD",1748762248369,0.21487367,104400.0,104390.0,0.57103613]
["bitfinex","BTCUSD",1748762248667,0.21487367,104400.0,104390.0,0.57103661]
["bitfinex","BTCUSD",1748762248808,0.21487367,104400.0,104390.0,0.5422988]
["bitfinex","BTCUSD",1748762249005,0.20529541,104400.0,104390.0,0.53396135]
["bitfinex","BTCUSD",1748762249216,0.20529541,104400.0,104390.0,0.56145716]
["bitfinex","BTCUSD",1748762249434,0.20529541,104400.0,104390.0,0.55187798]
["bitfinex","BTCUSD",1748762249754,0.20529541,104400.0,104390.0,0.56145707]
["bitfinex","BTCUSD",1748762249967,0.20529541,104400.0,104390.0,0.56145826]
["bitfinex","BTCUSD",1748762250368,0.20529541,104400.0,104390.0,0.56145873]
["bitfinex","BTCUSD",1748762250547,0.20529541,104400.0,104390.0,0.57103773]
["bitfinex","BTCUSD",1748762250747,0.20529541,104400.0,104390.0,0.57103769]
["bitfinex","BTCUSD",1748762251375,0.20529541,104400.0,104390.0,0.57103813]
["bitfinex","BTCUSD",1748762251742,0.20529541,104400.0,104390.0,0.57103923]
["bitfinex","BTCUSD",1748762252512,0.20529541,104400.0,104390.0,0.57104082]
["bitfinex","BTCUSD",1748762252830,0.20529541,104400.0,104390.0,0.57104075]
["bitfinex","BTCUSD",1748762253028,0.20529541,104400.0,104390.0,0.55311935]
["bitfinex","BTCUSD",1748762253240,0.20529541,104400.0,104390.0,0.57104129]
["bitfinex","BTCUSD",1748762254260,0.20529541,104400.0,104390.0,0.57104126]
["bitfinex","BTCUSD",1748762254476,0.20529541,104400.0,104390.0,0.57104124]
["bitfinex","BTCUSD",1748762255025,0.20529541,104400.0,104390.0,0.56269826]
["bitfinex","BTCUSD",1748762255155,0.20529541,104400.0,104390.0,0.58062059]
["bitfinex","BTCUSD",1748762255352,0.22445194,104400.0,104390.0,0.58062059]
["bitfinex","BTCUSD",1748762256263,0.22445194,104400.0,104390.0,0.56269826]
["bitfinex","BTCUSD",1748762256489,0.22445194,104400.0,104390.0,0.58062241]
["bitfinex","BTCUSD",1748762256844,0.03288106,104400.0,104390.0,0.58062176]
["bitfinex","BTCUSD",1748762257046,0.03550818,104400.0,104390.0,0.58062176]
["bitfinex","BTCUSD",1748762257472,0.03550818,104400.0,104390.0,0.58062208]
["bitfinex","BTCUSD",1748762257910,0.03550818,104400.0,104390.0,0.58062388]
["bitfinex","BTCUSD",1748762258079,0.03550818,104400.0,104390.0,0.58062385]
["bitfinex","BTCUSD",1748762258287,0.03550818,104400.0,104390.0,0.58062384]
["bitfinex","BTCUSD",1748762259067,0.03550818,104400.0,104390.0,0.58062631]
["bitfinex","BTCUSD",1748762259492,0.03288106,104400.0,104390.0,0.58062631]
["bitfinex","BTCUSD",1748762259667,0.03288106,104400.0,104390.0,0.58062629]
["bitfinex","BTCUSD",1748762260353,0.03288106,104400.0,104390.0,0.58062659]
["bitfinex","BTCUSD",1748762261074,0.03288106,104400.0,104390.0,0.58063007]
["bitfinex","BTCUSD",1748762261553,0.03550818,104400.0,104390.0,0.58063009]
["bitfinex","BTCUSD",1748762261751,0.03550818,104400.0,104390.0,0.58063462]
["bitfinex","BTCUSD",1748762263078,0.03550818,104400.0,104390.0,0.5806345]
["bitfinex","BTCUSD",1748762263511,0.03550818,104400.0,104390.0,0.58063454]
["bitfinex","BTCUSD",1748762264245,0.03550818,104400.0,104390.0,0.58063447]
["bitfinex","BTCUSD",1748762264906,0.03550818,104400.0,104390.0,0.56269761]
["bitfinex","BTCUSD",1748762265106,0.03550818,104400.0,104390.0,0.58063461]
["bitfinex","BTCUSD",1748762265686,0.03550818,104400.0,104390.0,0.56269761]
["bitfinex","BTCUSD",1748762265914,0.05160818,104400.0,104390.0,0.58063463]
["bitfinex","BTCUSD",1748762266922,0.05160818,104400.0,104390.0,0.56269761]
["bitfinex","BTCUSD",1748762267117,0.05160818,104400.0,104390.0,0.580635]
["bitfinex","BTCUSD",1748762267580,0.05160818,104400.0,104390.0,0.56269761]
["bitfinex","BTCUSD",1748762267720,0.03550818,104400.0,104390.0,0.58063553]
["bitfinex","BTCUSD",1748762268436,0.03550818,104400.0,104390.0,0.5806361]
["bitfinex","BTCUSD",1748762269197,0.02592973,104400.0,104390.0,0.5806361]
["bitfinex","BTCUSD",1748762269614,0.02330261,104400.0,104390.0,0.580637]
["bitfinex","BTCUSD",1748762270118,0.02330261,104400.0,104390.0,0.56269761]
["bitfinex","BTCUSD",1748762270320,0.02330261,104400.0,104390.0,0.58063691]
["bitfinex","BTCUSD",1748762271311,0.02330261,104400.0,104390.0,0.58063851]
["bitfinex","BTCUSD",1748762272904,0.02330206,104400.0,104390.0,0.56269761]
["bitfinex","BTCUSD",1748762273044,0.03288042,104400.0,104390.0,0.58063765]
["bitfinex","BTCUSD",1748762273238,0.03288042,104400.0,104390.0,0.56269761]
["bitfinex","BTCUSD",1748762273484,0.03288042,104400.0,104390.0,0.58063762]
["bitfinex","BTCUSD",1748762273704,0.03288042,104400.0,104390.0,0.56269761]
["bitfinex","BTCUSD",1748762273913,0.03288042,104400.0,104390.0,0.5806377]
["bitfinex","BTCUSD",1748762274281,0.03288042,104400.0,104390.0,0.58063777]
["bitfinex","BTCUSD",1748762274706,0.03288042,104400.0,104390.0,0.56269761]
["bitfinex","BTCUSD",1748762275032,0.03288042,104400.0,104390.0,0.58063773]
["bitfinex","BTCUSD",1748762275260,0.03288042,104400.0,104390.0,0.58448288]
["bitfinex","BTCUSD",1748762276009,0.02330206,104400.0,104390.0,0.58415471]
["bitfinex","BTCUSD",1748762276239,0.03288042,104400.0,104390.0,0.58415471]
["bitfinex","BTCUSD",1748762276410,0.03288042,104400.0,104390.0,0.58415479]
["bitfinex","BTCUSD",1748762276939,0.03288042,104400.0,104390.0,0.58415477]
["bitfinex","BTCUSD",1748762277198,0.02330206,104400.0,104390.0,0.58415477]
["bitfinex","BTCUSD",1748762277407,0.03288032,104400.0,104390.0,0.58415477]
["bitfinex","BTCUSD",1748762277609,0.03288032,104400.0,104390.0,0.58415476]
["bitfinex","BTCUSD",1748762278071,0.03288032,104400.0,104390.0,0.58415478]
["bitfinex","BTCUSD",1748762278397,0.03288032,104400.0,104390.0,0.58415431]
["bitfinex","BTCUSD",1748762278771,0.03288032,104400.0,104390.0,0.58415281]
["bitfinex","BTCUSD",1748762279166,0.03288005,104400.0,104390.0,0.58415281]
["bitfinex","BTCUSD",1748762279598,0.04245841,104400.0,104390.0,0.58415228]
["bitfinex","BTCUSD",1748762280225,0.04245841,104400.0,104390.0,0.58415239]
["bitfinex","BTCUSD",1748762280880,0.04245831,104400.0,104390.0,0.58415239]
["bitfinex","BTCUSD",1748762281316,0.00414617,104400.0,104390.0,0.58415239]
["bitfinex","BTCUSD",1748762281569,0.00414617,104400.0,104390.0,0.5841522]
["bitfinex","BTCUSD",1748762281799,0.00414617,104400.0,104390.0,0.56621467]
["bitfinex","BTCUSD",1748762282030,0.00414617,104400.0,104390.0,0.58415152]
["bitfinex","BTCUSD",1748762282618,0.00014617,104400.0,104390.0,0.58414971]
["bitfinex","BTCUSD",1748762283484,0.03924231,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1748762283691,0.03924231,104410.0,104400.0,0.56145383]
["bitfinex","BTCUSD",1748762284094,0.03924231,104410.0,104400.0,0.56145116]
["bitfinex","BTCUSD",1748762284296,0.04881984,104410.0,104400.0,0.56145116]
["bitfinex","BTCUSD",1748762284493,0.04881984,104410.0,104400.0,0.56145139]
["bitfinex","BTCUSD",1748762284718,0.05051431,104410.0,104400.0,0.56145145]
["bitfinex","BTCUSD",1748762284935,0.23248959,104410.0,104400.0,0.57102847]
["bitfinex","BTCUSD",1748762285138,0.23186247,104410.0,104400.0,0.88466387]
["bitfinex","BTCUSD",1748762285338,0.23386247,104410.0,104400.0,0.88466387]
["bitfinex","BTCUSD",1748762285571,0.23386247,104410.0,104400.0,0.5518724]
["bitfinex","BTCUSD",1748762285572,0.22428512,104410.0,104400.0,0.5518724]
["bitfinex","BTCUSD",1748762286165,0.22428512,104410.0,104400.0,0.55186999]
["bitfinex","BTCUSD",1748762286698,0.22428512,104410.0,104400.0,0.55186891]
["bitfinex","BTCUSD",1748762286898,0.22428512,104410.0,104400.0,0.55186883]
["bitfinex","BTCUSD",1748762287098,0.22428512,104410.0,104400.0,0.53394089]
["bitfinex","BTCUSD",1748762287440,0.22428512,104410.0,104400.0,0.55186902]
["bitfinex","BTCUSD",1748762287794,0.21470768,104410.0,104400.0,0.53394108]
["bitfinex","BTCUSD",1748762287999,0.21470768,104410.0,104400.0,0.55186609]
["bitfinex","BTCUSD",1748762288602,0.21470768,104410.0,104400.0,0.53394108]
["bitfinex","BTCUSD",1748762288798,0.21470768,104410.0,104400.0,0.55186451]
["bitfinex","BTCUSD",1748762289616,0.20513015,104410.0,104400.0,0.55186451]
["bitfinex","BTCUSD",1748762289839,0.20513015,104410.0,104400.0,0.55186329]
["bitfinex","BTCUSD",1748762290041,0.20513015,104410.0,104400.0,0.5518633]
["bitfinex","BTCUSD",1748762290516,0.20513015,104410.0,104400.0,0.52436272]
["bitfinex","BTCUSD",1748762290701,0.20513015,104410.0,104400.0,0.54228482]
["bitfinex","BTCUSD",1748762290868,0.20513015,104410.0,104400.0,0.52436272]
["bitfinex","BTCUSD",1748762291092,0.20513015,104410.0,104400.0,0.54228483]
["bitfinex","BTCUSD",1748762291786,0.20513015,104410.0,104400.0,0.56020684]
["bitfinex","BTCUSD",1748762291954,0.20513015,104410.0,104400.0,0.54228483]
["bitfinex","BTCUSD",1748762292656,0.20513015,104410.0,104400.0,0.56404773]
["bitfinex","BTCUSD",1748762292867,0.20513015,104410.0,104400.0,0.54612585]
["bitfinex","BTCUSD",1748762293047,0.20513015,104410.0,104400.0,0.56404773]
["bitfinex","BTCUSD",1748762293449,0.20513015,104410.0,104400.0,0.54612585]
["bitfinex","BTCUSD",1748762293670,0.20513015,104410.0,104400.0,0.56404674]
["bitfinex","BTCUSD",1748762293963,0.19555253,104410.0,104400.0,0.56404674]
["bitfinex","BTCUSD",1748762294910,0.20513006,104410.0,104400.0,0.57362491]
["bitfinex","BTCUSD",1748762295361,0.20513006,104410.0,104400.0,0.57362424]
["bitfinex","BTCUSD",1748762295560,0.20513006,104410.0,104400.0,0.57362435]
["bitfinex","BTCUSD",1748762296133,0.20513006,104410.0,104400.0,0.55570402]
["bitfinex","BTCUSD",1748762296551,0.20513006,104410.0,104400.0,0.57362406]
["bitfinex","BTCUSD",1748762296752,0.20513006,104410.0,104400.0,0.56404581]
["bitfinex","BTCUSD",1748762296959,0.20513006,104410.0,104400.0,0.56528247]
["bitfinex","BTCUSD",1748762297161,0.20513006,104410.0,104400.0,0.58320213]
["bitfinex","BTCUSD",1748762297374,0.20513006,104410.0,104400.0,0.5927803]
["bitfinex","BTCUSD",1748762297752,0.20513006,104410.0,104400.0,0.58320213]
["bitfinex","BTCUSD",1748762298153,0.20513006,104410.0,104400.0,0.56528247]
["bitfinex","BTCUSD",1748762298357,0.20513006,104410.0,104400.0,0.58320222]
["bitfinex","BTCUSD",1748762298766,0.20513006,104410.0,104400.0,0.58320224]
["bitfinex","BTCUSD",1748762298965,0.20513006,104410.0,104400.0,0.56528247]
["bitfinex","BTCUSD",1748762299203,0.20513006,104410.0,104400.0,0.5736239]
["bitfinex","BTCUSD",1748762299370,0.29764128,104410.0,104400.0,0.21333401]
["bitfinex","BTCUSD",1748762299569,0.20513006,104410.0,104400.0,0.34497652]
["bitfinex","BTCUSD",1748762299871,0.20513006,104410.0,104400.0,0.03968562]
["bitfinex","BTCUSD",1748762300074,0.30098436,104410.0,104400.0,0.02176313]
["bitfinex","BTCUSD",1748762300398,0.39349558,104410.0,104400.0,0.02176313]
["bitfinex","BTCUSD",1748762300609,0.39349558,104410.0,104400.0,0.04864793]
["bitfinex","BTCUSD",1748762300804,0.49651643,104410.0,104400.0,0.04864793]
["bitfinex","BTCUSD",1748762301056,0.49651643,104410.0,104400.0,0.04865108]
["bitfinex","BTCUSD",1748762301264,0.49651643,104410.0,104400.0,0.04865345]
["bitfinex","BTCUSD",1748762301476,0.49651643,104410.0,104400.0,0.04865369]
["bitfinex","BTCUSD",1748762301665,0.49651643,104410.0,104400.0,0.04865484]
["bitfinex","BTCUSD",1748762301876,0.49651643,104410.0,104400.0,0.04865494]
["bitfinex","BTCUSD",1748762302554,0.49651643,104410.0,104400.0,0.0486456]
["bitfinex","BTCUSD",1748762302765,0.49651643,104410.0,104400.0,0.0396816]
["bitfinex","BTCUSD",1748762302979,0.49651643,104410.0,104400.0,0.04864083]
["bitfinex","BTCUSD",1748762303415,0.49651643,104410.0,104400.0,0.03968251]
["bitfinex","BTCUSD",1748762303635,0.49651643,104410.0,104400.0,0.04864225]
["bitfinex","BTCUSD",1748762303841,0.49651643,104410.0,104400.0,0.04864233]
["bitfinex","BTCUSD",1748762304258,0.49651643,104410.0,104400.0,0.02176313]
["bitfinex","BTCUSD",1748762304449,0.49651643,104410.0,104400.0,0.0396776]
["bitfinex","BTCUSD",1748762304648,0.49651643,104410.0,104400.0,0.04863483]
["bitfinex","BTCUSD",1748762304847,0.49651643,104410.0,104400.0,0.04863154]
["bitfinex","BTCUSD",1748762305066,0.49651643,104410.0,104400.0,0.04863152]
["bitfinex","BTCUSD",1748762305238,0.52761643,104410.0,104400.0,0.04862987]
["bitfinex","BTCUSD",1748762305447,0.52761643,104410.0,104400.0,0.04862948]
["bitfinex","BTCUSD",1748762305653,0.52761643,104410.0,104400.0,0.03967429]
["bitfinex","BTCUSD",1748762306717,0.52761643,104410.0,104400.0,0.02176313]
["bitfinex","BTCUSD",1748762306986,0.52761643,104410.0,104400.0,0.03966825]
["bitfinex","BTCUSD",1748762307184,0.52761643,104410.0,104400.0,0.03966821]
["bitfinex","BTCUSD",1748762307539,0.52761643,104410.0,104400.0,0.03966724]
["bitfinex","BTCUSD",1748762307747,0.52761643,104410.0,104400.0,0.03966577]
["bitfinex","BTCUSD",1748762308897,0.52761643,104410.0,104400.0,0.03966483]
["bitfinex","BTCUSD",1748762309246,0.52761643,104410.0,104400.0,0.03966361]
["bitfinex","BTCUSD",1748762309849,0.49651643,104410.0,104400.0,0.03966361]
["bitfinex","BTCUSD",1748762310447,0.49651643,104410.0,104400.0,0.03966181]
["bitfinex","BTCUSD",1748762310628,0.49651643,104410.0,104400.0,0.02176313]
["bitfinex","BTCUSD",1748762310838,0.49651643,104410.0,104400.0,0.03966124]
["bitfinex","BTCUSD",1748762310977,0.49651643,104410.0,104400.0,0.0396613]
["bitfinex","BTCUSD",1748762312036,0.49651643,104410.0,104400.0,0.0396611]
["bitfinex","BTCUSD",1748762312255,0.49651643,104410.0,104400.0,0.03966144]
["bitfinex","BTCUSD",1748762312820,0.49651643,104410.0,104400.0,0.03966039]
["bitfinex","BTCUSD",1748762313062,0.49651643,104410.0,104400.0,0.02176313]
["bitfinex","BTCUSD",1748762313267,0.49651643,104410.0,104400.0,0.03966042]
["bitfinex","BTCUSD",1748762313716,0.49651643,104410.0,104400.0,0.03966017]
["bitfinex","BTCUSD",1748762314180,0.49651643,104410.0,104400.0,0.03965981]
["bitfinex","BTCUSD",1748762314399,0.49651643,104410.0,104400.0,0.02176313]
["bitfinex","BTCUSD",1748762314632,0.49651643,104410.0,104400.0,0.03966115]
["bitfinex","BTCUSD",1748762314845,0.49651643,104410.0,104400.0,0.03966149]
["bitfinex","BTCUSD",1748762316175,0.49651643,104410.0,104400.0,0.02176313]
["bitfinex","BTCUSD",1748762316637,0.49651643,104410.0,104400.0,0.03966288]
["bitfinex","BTCUSD",1748762316842,0.49651643,104410.0,104400.0,0.03966398]
["bitfinex","BTCUSD",1748762317193,0.49651643,104410.0,104400.0,0.02176313]
["bitfinex","BTCUSD",1748762317604,0.49651643,104410.0,104400.0,0.03966738]
["bitfinex","BTCUSD",1748762317987,0.49651643,104410.0,104400.0,0.02176313]
["bitfinex","BTCUSD",1748762318188,0.49651643,104410.0,104400.0,0.01792211]
["bitfinex","BTCUSD",1748762319589,0.49651643,104410.0,104400.0,0.03583337]
["bitfinex","BTCUSD",1748762320468,0.49651643,104410.0,104400.0,0.03583333]
["bitfinex","BTCUSD",1748762320685,0.78711643,104410.0,104400.0,0.03583333]
["bitfinex","BTCUSD",1748762322468,0.78711643,104410.0,104400.0,0.03583419]
["bitfinex","BTCUSD",1748762322799,0.78711643,104410.0,104400.0,0.01792211]
["bitfinex","BTCUSD",1748762322978,0.78711643,104410.0,104400.0,0.03583442]
["bitfinex","BTCUSD",1748762323525,0.78711643,104410.0,104400.0,0.03583699]
["bitfinex","BTCUSD",1748762323736,0.78711643,104410.0,104400.0,0.03583726]
["bitfinex","BTCUSD",1748762324373,0.78711643,104410.0,104400.0,0.03583732]
["bitfinex","BTCUSD",1748762325100,0.78711643,104410.0,104400.0,0.01792211]
["bitfinex","BTCUSD",1748762325312,0.78711643,104410.0,104400.0,0.03584113]
["bitfinex","BTCUSD",1748762325487,0.78711643,104410.0,104400.0,0.03584107]
["bitfinex","BTCUSD",1748762326189,0.78711643,104410.0,104400.0,0.03584578]
["bitfinex","BTCUSD",1748762326419,0.40803643,104410.0,104400.0,0.03584578]
["bitfinex","BTCUSD",1748762326619,0.31552521,104410.0,104400.0,0.03584578]
["bitfinex","BTCUSD",1748762326844,0.69480521,104410.0,104400.0,0.03584598]
["bitfinex","BTCUSD",1748762327409,0.69480521,104410.0,104400.0,0.03585205]
["bitfinex","BTCUSD",1748762327611,0.69480521,104410.0,104400.0,0.03585229]
["bitfinex","BTCUSD",1748762328026,0.71671473,104410.0,104400.0,0.03585231]
["bitfinex","BTCUSD",1748762328440,0.71671473,104410.0,104400.0,0.01792211]
["bitfinex","BTCUSD",1748762328657,0.71671473,104410.0,104400.0,0.03585231]
["bitfinex","BTCUSD",1748762329221,0.71671473,104410.0,104400.0,0.03586146]
["bitfinex","BTCUSD",1748762329482,0.71671473,104410.0,104400.0,0.03586182]
["bitfinex","BTCUSD",1748762330374,0.71671473,104410.0,104400.0,0.01792211]
["bitfinex","BTCUSD",1748762330526,0.71671473,104410.0,104400.0,0.03586198]
["bitfinex","BTCUSD",1748762330737,0.71671473,104410.0,104400.0,0.04483452]
["bitfinex","BTCUSD",1748762330931,0.71671473,104410.0,104400.0,0.0448345]
["bitfinex","BTCUSD",1748762331195,0.71671473,104410.0,104400.0,0.04483451]
["bitfinex","BTCUSD",1748762331731,0.71671473,104410.0,104400.0,0.04483971]
["bitfinex","BTCUSD",1748762332110,0.71671473,104410.0,104400.0,0.04484123]
["bitfinex","BTCUSD",1748762332289,0.71671473,104410.0,104400.0,0.0448412]
["bitfinex","BTCUSD",1748762332496,0.74547773,104410.0,104400.0,0.04484249]
["bitfinex","BTCUSD",1748762332813,0.74547773,104410.0,104400.0,0.02689556]
["bitfinex","BTCUSD",1748762333018,0.74547773,104410.0,104400.0,0.01792211]
["bitfinex","BTCUSD",1748762333217,0.74547773,104410.0,104400.0,0.03586908]
["bitfinex","BTCUSD",1748762333379,0.74547773,104410.0,104400.0,0.01792211]
["bitfinex","BTCUSD",1748762333742,0.74547773,104410.0,104400.0,0.04484256]
["bitfinex","BTCUSD",1748762333989,0.74547773,104410.0,104400.0,0.0358691]
["bitfinex","BTCUSD",1748762334198,0.74547773,104410.0,104400.0,0.01792211]
["bitfinex","BTCUSD",1748762334378,0.74547773,104410.0,104400.0,0.0358691]
["bitfinex","BTCUSD",1748762335330,0.74547773,104410.0,104400.0,0.06278985]
["bitfinex","BTCUSD",1748762336269,0.74547773,104410.0,104400.0,0.06278895]
["bitfinex","BTCUSD",1748762336482,0.74547773,104410.0,104400.0,0.05381388]
["bitfinex","BTCUSD",1748762336685,0.74547773,104410.0,104400.0,0.06278516]
["bitfinex","BTCUSD",1748762337317,0.74547773,104410.0,104400.0,0.0627833]
["bitfinex","BTCUSD",1748762337932,0.74547773,104410.0,104400.0,0.06278354]
["bitfinex","BTCUSD",1748762338298,0.74547773,104410.0,104400.0,0.06278399]
["bitfinex","BTCUSD",1748762338595,0.74547773,104410.0,104400.0,0.06278412]
["bitfinex","BTCUSD",1748762338801,0.76147773,104410.0,104400.0,0.06278417]
["bitfinex","BTCUSD",1748762339358,0.76147773,104410.0,104400.0,0.06278472]
["bitfinex","BTCUSD",1748762339773,0.74547773,104410.0,104400.0,0.04484124]
["bitfinex","BTCUSD",1748762339983,0.74547773,104410.0,104400.0,0.06278564]
["bitfinex","BTCUSD",1748762340188,0.74547773,104410.0,104400.0,0.05381345]
["bitfinex","BTCUSD",1748762340410,0.74547773,104410.0,104400.0,0.06278562]
["bitfinex","BTCUSD",1748762341237,0.74547773,104410.0,104400.0,0.06278642]
["bitfinex","BTCUSD",1748762341664,0.74547773,104410.0,104400.0,0.06278835]
["bitfinex","BTCUSD",1748762341864,0.74547773,104410.0,104400.0,0.06278838]
["bitfinex","BTCUSD",1748762342069,0.74547773,104410.0,104400.0,0.06278834]
["bitfinex","BTCUSD",1748762342491,0.74547773,104410.0,104400.0,0.05381529]
["bitfinex","BTCUSD",1748762342694,0.74547773,104410.0,104400.0,0.06278847]
["bitfinex","BTCUSD",1748762343336,0.45483773,104410.0,104400.0,0.06278939]
["bitfinex","BTCUSD",1748762343544,0.74555773,104410.0,104400.0,0.05381596]
["bitfinex","BTCUSD",1748762343748,0.74555773,104410.0,104400.0,0.06279075]
["bitfinex","BTCUSD",1748762344160,0.74555773,104410.0,104400.0,0.06279074]
["bitfinex","BTCUSD",1748762344370,0.74555773,104410.0,104400.0,0.0538169]
["bitfinex","BTCUSD",1748762344578,0.74555773,104410.0,104400.0,0.06279079]
["bitfinex","BTCUSD",1748762344786,0.74555773,104410.0,104400.0,0.04484299]
["bitfinex","BTCUSD",1748762345207,0.74555773,104410.0,104400.0,0.06279294]
["bitfinex","BTCUSD",1748762345413,0.74555773,104410.0,104400.0,0.04484371]
["bitfinex","BTCUSD",1748762346004,0.74555773,104410.0,104400.0,0.06279584]
["bitfinex","BTCUSD",1748762346431,0.74555773,104410.0,104400.0,0.06279736]
["bitfinex","BTCUSD",1748762346676,0.74555773,104410.0,104400.0,0.06279741]
["bitfinex","BTCUSD",1748762346887,0.74555773,104410.0,104400.0,0.06279749]
["bitfinex","BTCUSD",1748762347067,0.74555773,104410.0,104400.0,0.06279815]
["bitfinex","BTCUSD",1748762347919,0.74555773,104410.0,104400.0,0.0627982]
["bitfinex","BTCUSD",1748762348332,0.74555773,104410.0,104400.0,0.06279832]
["bitfinex","BTCUSD",1748762348537,0.74555773,104410.0,104400.0,0.06279833]
["bitfinex","BTCUSD",1748762348727,0.74555773,104410.0,104400.0,0.0627983]
["bitfinex","BTCUSD",1748762348928,0.74555773,104410.0,104400.0,0.06279828]
["bitfinex","BTCUSD",1748762349520,0.74555773,104410.0,104400.0,0.06279827]
["bitfinex","BTCUSD",1748762349735,0.74555773,104410.0,104400.0,0.05382197]
["bitfinex","BTCUSD",1748762349955,0.74555773,104410.0,104400.0,0.06279842]
["bitfinex","BTCUSD",1748762350289,0.74555773,104410.0,104400.0,0.06279831]
["bitfinex","BTCUSD",1748762350732,0.72364821,104410.0,104400.0,0.06279831]
["bitfinex","BTCUSD",1748762351113,0.72364821,104410.0,104400.0,0.04484551]
["bitfinex","BTCUSD",1748762351325,0.72364821,104410.0,104400.0,0.06279834]
["bitfinex","BTCUSD",1748762351531,0.72364821,104410.0,104400.0,0.06279845]
["bitfinex","BTCUSD",1748762351812,0.43292821,104410.0,104400.0,0.06279852]
["bitfinex","BTCUSD",1748762352021,0.81603943,104410.0,104400.0,0.06279852]
["bitfinex","BTCUSD",1748762352259,0.81603943,104410.0,104400.0,0.05382203]
["bitfinex","BTCUSD",1748762352437,0.81603943,104410.0,104400.0,0.06279849]
["bitfinex","BTCUSD",1748762353513,0.81603943,104410.0,104400.0,0.05382217]
["bitfinex","BTCUSD",1748762353749,0.81603943,104410.0,104400.0,0.04484562]
["bitfinex","BTCUSD",1748762353969,0.81603943,104410.0,104400.0,0.04484561]
["bitfinex","BTCUSD",1748762354207,0.81603943,104410.0,104400.0,0.06279863]
["bitfinex","BTCUSD",1748762354640,1.15603943,104410.0,104400.0,0.06279863]
["bitfinex","BTCUSD",1748762354845,1.15603943,104410.0,104400.0,0.05382212]
["bitfinex","BTCUSD",1748762355058,1.22742592,104410.0,104400.0,0.05382212]
["bitfinex","BTCUSD",1748762355269,1.61054592,104410.0,104400.0,0.05382212]
["bitfinex","BTCUSD",1748762355405,1.61054592,104410.0,104400.0,0.05382616]
["bitfinex","BTCUSD",1748762355605,1.61054592,104410.0,104400.0,0.05382617]
["bitfinex","BTCUSD",1748762355866,1.61054592,104410.0,104400.0,0.0358691]
["bitfinex","BTCUSD",1748762358164,1.5441515,104410.0,104400.0,0.0358691]
["bitfinex","BTCUSD",1748762365022,1.9579915,104410.0,104400.0,0.0358691]
["bitfinex","BTCUSD",1748762365662,1.9891915,104410.0,104400.0,0.0358691]
["bitfinex","BTCUSD",1748762368678,2.0555504,104410.0,104400.0,0.0358691]
["bitfinex","BTCUSD",1748762369243,1.9891915,104410.0,104400.0,0.0358691]
["bitfinex","BTCUSD",1748762369661,2.0555434,104410.0,104400.0,0.0358691]
["bitfinex","BTCUSD",1748762369858,2.0404434,104410.0,104400.0,0.0358691]
["bitfinex","BTCUSD",1748762370065,2.04044212,104410.0,104400.0,0.0358691]
["bitfinex","BTCUSD",1748762370264,1.9740915,104410.0,104400.0,0.0358691]
["bitfinex","BTCUSD",1748762370625,1.9579915,104410.0,104400.0,0.0358691]
["bitfinex","BTCUSD",1748762371441,1.97514304,104410.0,104400.0,0.0358691]
["bitfinex","BTCUSD",1748762379276,2.00634304,104410.0,104400.0,0.0358691]
["bitfinex","BTCUSD",1748762383750,1.71574304,104410.0,104400.0,0.0358691]
["bitfinex","BTCUSD",1748762383996,2.00634304,104410.0,104400.0,0.0358691]
["bitfinex","BTCUSD",1748762385644,7.13268351,104410.0,104400.0,0.0358691]
["bitfinex","BTCUSD",1748762385858,0.20120705,104370.0,104360.0,0.0151]
["bitfinex","BTCUSD",1748762386243,1.11328526,104370.0,104360.0,0.02456733]
["bitfinex","BTCUSD",1748762386673,1.11328526,104370.0,104360.0,0.00946733]
["bitfinex","BTCUSD",1748762386883,1.11328526,104370.0,104360.0,0.00945894]
["bitfinex","BTCUSD",1748762387089,1.63735826,104370.0,104360.0,0.00048765]
["bitfinex","BTCUSD",1748762387552,1.63735826,104370.0,104360.0,0.00248765]
["bitfinex","BTCUSD",1748762387762,1.64680669,104370.0,104360.0,0.00248765]
["bitfinex","BTCUSD",1748762387970,1.98680669,104370.0,104360.0,0.00248765]
["bitfinex","BTCUSD",1748762388189,1.99280077,104370.0,104360.0,0.00248765]
["bitfinex","BTCUSD",1748762388432,2.0120838,104370.0,104360.0,0.00248765]
["bitfinex","BTCUSD",1748762389037,2.0130838,104370.0,104360.0,0.00248765]
["bitfinex","BTCUSD",1748762389238,2.4269638,104370.0,104360.0,0.00248765]
["bitfinex","BTCUSD",1748762391235,2.4271638,104370.0,104360.0,0.00248765]
["bitfinex","BTCUSD",1748762391790,1.9318638,104370.0,104360.0,0.00248765]
["bitfinex","BTCUSD",1748762392262,1.9318238,104370.0,104360.0,0.00248765]
["bitfinex","BTCUSD",1748762407410,1.92682972,104370.0,104360.0,0.00248765]
["bitfinex","BTCUSD",1748762415474,1.93182401,104370.0,104360.0,0.00248765]
["bitfinex","BTCUSD",1748762417007,6.98182401,104370.0,104360.0,0.00248765]
["bitfinex","BTCUSD",1748762417208,6.99182401,104370.0,104360.0,0.00248765]
["bitfinex","BTCUSD",1748762417411,0.22538934,104340.0,104330.0,0.07635409]
["bitfinex","BTCUSD",1748762417619,0.21088892,104320.0,104310.0,0.07635409]
["bitfinex","BTCUSD",1748762417975,0.68698322,104320.0,104310.0,0.08533725]
["bitfinex","BTCUSD",1748762418186,0.70152407,104320.0,104310.0,0.08533725]
["bitfinex","BTCUSD",1748762418389,0.79372651,104320.0,104310.0,0.08533725]
["bitfinex","BTCUSD",1748762418596,1.17684651,104320.0,104310.0,0.08533725]
["bitfinex","BTCUSD",1748762419008,1.17684651,104320.0,104310.0,0.08546289]
["bitfinex","BTCUSD",1748762419217,1.17684651,104320.0,104310.0,0.08546291]
["bitfinex","BTCUSD",1748762419399,1.17684651,104320.0,104310.0,0.07650026]
["bitfinex","BTCUSD",1748762419628,1.17684651,104320.0,104310.0,0.08546292]
["bitfinex","BTCUSD",1748762419834,1.17684651,104320.0,104310.0,0.08646292]
["bitfinex","BTCUSD",1748762420425,1.17684651,104320.0,104310.0,0.01010275]
["bitfinex","BTCUSD",1748762420657,1.17684651,104320.0,104310.0,0.01010222]
["bitfinex","BTCUSD",1748762420841,1.17684651,104320.0,104310.0,0.01010225]
["bitfinex","BTCUSD",1748762421054,1.17684651,104320.0,104310.0,0.01009798]
["bitfinex","BTCUSD",1748762421486,1.67214651,104320.0,104310.0,0.00114617]
["bitfinex","BTCUSD",1748762425351,1.29190651,104320.0,104310.0,0.00114617]
["bitfinex","BTCUSD",1748762425557,1.67210651,104320.0,104310.0,0.00114617]
["bitfinex","BTCUSD",1748762427631,1.70089651,104320.0,104310.0,0.00114617]
["bitfinex","BTCUSD",1748762433586,1.70069651,104320.0,104310.0,0.00114617]
["bitfinex","BTCUSD",1748762437583,1.70057651,104320.0,104310.0,0.00114617]
["bitfinex","BTCUSD",1748762444079,1.73307651,104320.0,104310.0,0.00114617]
["bitfinex","BTCUSD",1748762446113,1.73307651,104320.0,104310.0,0.01012372]
["bitfinex","BTCUSD",1748762446530,1.73307651,104320.0,104310.0,0.01012371]
["bitfinex","BTCUSD",1748762446790,1.73307651,104320.0,104310.0,0.00114617]
["bitfinex","BTCUSD",1748762446984,1.73307651,104320.0,104310.0,0.01012371]
["bitfinex","BTCUSD",1748762448001,1.73307651,104320.0,104310.0,0.01910126]
["bitfinex","BTCUSD",1748762448149,1.73307651,104320.0,104310.0,0.01012371]
["bitfinex","BTCUSD",1748762448563,1.73307651,104320.0,104310.0,0.01910617]
["bitfinex","BTCUSD",1748762449445,1.71657651,104320.0,104310.0,0.01910617]
["bitfinex","BTCUSD",1748762449776,1.70057651,104320.0,104310.0,0.01910791]
["bitfinex","BTCUSD",1748762450891,1.70057651,104320.0,104310.0,0.01012371]
["bitfinex","BTCUSD",1748762451365,1.70057651,104320.0,104310.0,0.0191117]
["bitfinex","BTCUSD",1748762452277,1.70057651,104320.0,104310.0,0.01911171]
["bitfinex","BTCUSD",1748762452766,1.70057651,104320.0,104310.0,0.01911173]
["bitfinex","BTCUSD",1748762453179,2.11477651,104320.0,104310.0,0.01911173]
["bitfinex","BTCUSD",1748762453814,2.11477651,104320.0,104310.0,0.01911165]
["bitfinex","BTCUSD",1748762454983,2.11477651,104320.0,104310.0,0.01911164]
["bitfinex","BTCUSD",1748762455392,2.11477651,104320.0,104310.0,0.01911158]
["bitfinex","BTCUSD",1748762456091,2.11477651,104320.0,104310.0,0.01911159]
["bitfinex","BTCUSD",1748762456297,2.11477651,104320.0,104310.0,0.01012371]
["bitfinex","BTCUSD",1748762456510,2.11477651,104320.0,104310.0,0.01911159]
["bitfinex","BTCUSD",1748762457072,1.61947651,104320.0,104310.0,0.01911159]
["bitfinex","BTCUSD",1748762457485,1.20527651,104320.0,104310.0,0.01911159]
["bitfinex","BTCUSD",1748762457809,1.20527651,104320.0,104310.0,0.01911153]
["bitfinex","BTCUSD",1748762458012,1.20527651,104320.0,104310.0,0.01012371]
["bitfinex","BTCUSD",1748762458453,1.20527651,104320.0,104310.0,0.01911153]
["bitfinex","BTCUSD",1748762459216,1.20527651,104320.0,104310.0,0.01012371]
["bitfinex","BTCUSD",1748762459575,1.20527651,104320.0,104310.0,0.01911153]
["bitfinex","BTCUSD",1748762460005,1.20527651,104320.0,104310.0,0.01012371]
["bitfinex","BTCUSD",1748762460635,1.20515651,104320.0,104310.0,0.01911154]
["bitfinex","BTCUSD",1748762460835,1.20515651,104320.0,104310.0,0.01012371]
["bitfinex","BTCUSD",1748762461639,1.11295407,104320.0,104310.0,0.01012371]
["bitfinex","BTCUSD",1748762462087,1.12905407,104320.0,104310.0,0.01911148]
["bitfinex","BTCUSD",1748762462277,1.14495407,104320.0,104310.0,0.01911148]
["bitfinex","BTCUSD",1748762462573,1.14495407,104320.0,104310.0,0.01911139]
["bitfinex","BTCUSD",1748762463141,1.55915407,104320.0,104310.0,0.01911139]
["bitfinex","BTCUSD",1748762463349,1.65166529,104320.0,104310.0,0.01911139]
["bitfinex","BTCUSD",1748762463997,1.65166529,104320.0,104310.0,0.01911138]
["bitfinex","BTCUSD",1748762464196,1.65166529,104320.0,104310.0,0.01012371]
["bitfinex","BTCUSD",1748762464607,1.65166529,104320.0,104310.0,0.01911134]
["bitfinex","BTCUSD",1748762465109,1.65166529,104320.0,104310.0,0.01012371]
["bitfinex","BTCUSD",1748762465342,1.65166529,104320.0,104310.0,0.01911133]
["bitfinex","BTCUSD",1748762465550,1.65166529,104320.0,104310.0,0.01911141]
["bitfinex","BTCUSD",1748762465968,1.65166529,104320.0,104310.0,0.0191114]
["bitfinex","BTCUSD",1748762466172,1.65166529,104320.0,104310.0,0.01911138]
["bitfinex","BTCUSD",1748762467017,1.65162529,104320.0,104310.0,0.01911138]
["bitfinex","BTCUSD",1748762467149,1.63572529,104320.0,104310.0,0.01911138]
["bitfinex","BTCUSD",1748762467336,1.68578485,104320.0,104310.0,0.01911138]
["bitfinex","BTCUSD",1748762467778,1.68578485,104320.0,104310.0,0.01012371]
["bitfinex","BTCUSD",1748762467966,1.68578485,104320.0,104310.0,0.01911128]
["bitfinex","BTCUSD",1748762468447,1.68578485,104320.0,104310.0,0.01911121]
["bitfinex","BTCUSD",1748762469287,1.61962529,104320.0,104310.0,0.01911121]
["bitfinex","BTCUSD",1748762469486,1.68588969,104320.0,104310.0,0.01911121]
["bitfinex","BTCUSD",1748762469691,1.68588969,104320.0,104310.0,0.0191112]
["bitfinex","BTCUSD",1748762470297,1.23607407,104320.0,104310.0,0.01012371]
["bitfinex","BTCUSD",1748762470505,1.52703407,104320.0,104310.0,0.01911075]
["bitfinex","BTCUSD",1748762471026,1.52703407,104320.0,104310.0,0.01910761]
["bitfinex","BTCUSD",1748762471248,1.52703407,104320.0,104310.0,0.01910764]
["bitfinex","BTCUSD",1748762471664,1.52703407,104320.0,104310.0,0.03707552]
["bitfinex","BTCUSD",1748762472069,1.22153322,104320.0,104310.0,0.03707552]
["bitfinex","BTCUSD",1748762472243,1.13285322,104320.0,104310.0,0.03707405]
["bitfinex","BTCUSD",1748762472473,1.51277322,104320.0,104310.0,0.03707405]
["bitfinex","BTCUSD",1748762472680,1.51277322,104320.0,104310.0,0.03706919]
["bitfinex","BTCUSD",1748762472681,1.22153322,104320.0,104310.0,0.03706919]
["bitfinex","BTCUSD",1748762472857,1.51281322,104320.0,104310.0,0.01910095]
["bitfinex","BTCUSD",1748762473107,1.51281322,104320.0,104310.0,0.03705543]
["bitfinex","BTCUSD",1748762473315,1.51281322,104320.0,104310.0,0.03705542]
["bitfinex","BTCUSD",1748762474571,1.51281322,104320.0,104310.0,0.03705197]
["bitfinex","BTCUSD",1748762474747,1.09861322,104320.0,104310.0,0.03703795]
["bitfinex","BTCUSD",1748762475874,1.09861322,104320.0,104310.0,0.01012371]
["bitfinex","BTCUSD",1748762476031,1.09861322,104320.0,104310.0,0.03703707]
["bitfinex","BTCUSD",1748762476461,1.09861322,104320.0,104310.0,0.03703291]
["bitfinex","BTCUSD",1748762477848,1.19112444,104320.0,104310.0,0.03703291]
["bitfinex","BTCUSD",1748762478052,1.19112444,104320.0,104310.0,0.03703192]
["bitfinex","BTCUSD",1748762478261,1.19112444,104320.0,104310.0,0.03702999]
["bitfinex","BTCUSD",1748762478487,1.19112444,104320.0,104310.0,0.0280612]
["bitfinex","BTCUSD",1748762478687,1.19112444,104320.0,104310.0,0.01012371]
["bitfinex","BTCUSD",1748762478891,1.19124444,104320.0,104310.0,0.03703014]
["bitfinex","BTCUSD",1748762479136,1.19124444,104320.0,104310.0,0.0190923]
["bitfinex","BTCUSD",1748762479345,1.19124444,104320.0,104310.0,0.01012371]
["bitfinex","BTCUSD",1748762479540,1.19124444,104320.0,104310.0,0.02806088]
["bitfinex","BTCUSD",1748762479767,1.19124444,104320.0,104310.0,0.01909233]
["bitfinex","BTCUSD",1748762479967,1.19124444,104320.0,104310.0,0.01012371]
["bitfinex","BTCUSD",1748762480169,1.19124444,104320.0,104310.0,0.01909232]
["bitfinex","BTCUSD",1748762480382,1.19124444,104320.0,104310.0,0.01012371]
["bitfinex","BTCUSD",1748762481287,1.09873322,104320.0,104310.0,0.0190921]
["bitfinex","BTCUSD",1748762481500,1.09873322,104320.0,104310.0,0.01012371]
["bitfinex","BTCUSD",1748762481717,1.09873322,104320.0,104310.0,0.02806048]
["bitfinex","BTCUSD",1748762482117,1.09873322,104320.0,104310.0,0.03702886]
["bitfinex","BTCUSD",1748762482320,1.09873322,104320.0,104310.0,0.02806048]
["bitfinex","BTCUSD",1748762482505,1.09873322,104320.0,104310.0,0.01909209]
["bitfinex","BTCUSD",1748762482716,1.09873322,104320.0,104310.0,0.03702886]
["bitfinex","BTCUSD",1748762482992,1.09873322,104320.0,104310.0,0.01909209]
["bitfinex","BTCUSD",1748762483189,1.09873322,104320.0,104310.0,0.03702781]
["bitfinex","BTCUSD",1748762483394,1.09873322,104320.0,104310.0,0.03702729]
["bitfinex","BTCUSD",1748762484289,1.09873322,104320.0,104310.0,0.03702683]
["bitfinex","BTCUSD",1748762484634,1.09873322,104320.0,104310.0,0.02805897]
["bitfinex","BTCUSD",1748762484854,1.09873322,104320.0,104310.0,0.03702654]
["bitfinex","BTCUSD",1748762485382,1.09873322,104320.0,104310.0,0.01909136]
["bitfinex","BTCUSD",1748762485565,0.80733322,104320.0,104310.0,0.01012371]
["bitfinex","BTCUSD",1748762485766,1.09873322,104320.0,104310.0,0.01012371]
["bitfinex","BTCUSD",1748762485950,1.09873322,104320.0,104310.0,0.02805874]
["bitfinex","BTCUSD",1748762486153,1.09873322,104320.0,104310.0,0.0190912]
["bitfinex","BTCUSD",1748762486377,1.09873322,104320.0,104310.0,0.01012371]
["bitfinex","BTCUSD",1748762486577,1.09873322,104320.0,104310.0,0.02805872]
["bitfinex","BTCUSD",1748762486798,1.09873322,104320.0,104310.0,0.01909121]
["bitfinex","BTCUSD",1748762487129,1.09873322,104320.0,104310.0,0.03702657]
["bitfinex","BTCUSD",1748762487492,1.09873322,104320.0,104310.0,0.03702641]
["bitfinex","BTCUSD",1748762487694,1.09873322,104320.0,104310.0,0.03702703]
["bitfinex","BTCUSD",1748762488255,1.09873322,104320.0,104310.0,0.01012371]
["bitfinex","BTCUSD",1748762488439,1.09873322,104320.0,104310.0,0.03702735]
["bitfinex","BTCUSD",1748762489237,1.09873322,104320.0,104310.0,0.03702742]
["bitfinex","BTCUSD",1748762489447,1.09873322,104320.0,104310.0,0.03702757]
["bitfinex","BTCUSD",1748762489780,1.09873322,104320.0,104310.0,0.03702781]
["bitfinex","BTCUSD",1748762490023,1.09873322,104320.0,104310.0,0.03702793]
["bitfinex","BTCUSD",1748762491037,1.09873322,104320.0,104310.0,0.03702835]
["bitfinex","BTCUSD",1748762492078,1.09873322,104320.0,104310.0,0.03702868]
["bitfinex","BTCUSD",1748762492269,1.09873322,104320.0,104310.0,0.03702936]
["bitfinex","BTCUSD",1748762492476,1.09873322,104320.0,104310.0,0.03703039]
["bitfinex","BTCUSD",1748762492699,1.09873322,104320.0,104310.0,0.03703061]
["bitfinex","BTCUSD",1748762493302,1.09873322,104320.0,104310.0,0.03703104]
["bitfinex","BTCUSD",1748762493531,1.09873322,104320.0,104310.0,0.01012371]
["bitfinex","BTCUSD",1748762493741,1.09873322,104320.0,104310.0,0.03703104]
["bitfinex","BTCUSD",1748762494254,1.09873322,104320.0,104310.0,0.03703305]
["bitfinex","BTCUSD",1748762495136,1.09873322,104320.0,104310.0,0.03703429]
["bitfinex","BTCUSD",1748762495646,1.09873322,104320.0,104310.0,0.01012371]
["bitfinex","BTCUSD",1748762495848,1.09873322,104320.0,104310.0,0.01909522]
["bitfinex","BTCUSD",1748762496046,1.09873322,104320.0,104310.0,0.03703875]
["bitfinex","BTCUSD",1748762496293,1.09873322,104320.0,104310.0,0.037039]
["bitfinex","BTCUSD",1748762497172,1.09873322,104320.0,104310.0,0.03704356]
["bitfinex","BTCUSD",1748762497560,1.09873322,104320.0,104310.0,0.01012371]
["bitfinex","BTCUSD",1748762497765,1.09873322,104320.0,104310.0,0.03704356]
["bitfinex","BTCUSD",1748762498616,1.09873322,104320.0,104310.0,0.03704607]
["bitfinex","BTCUSD",1748762498765,1.09873322,104320.0,104310.0,0.03705108]
["bitfinex","BTCUSD",1748762499207,1.09873322,104320.0,104310.0,0.0190995]
["bitfinex","BTCUSD",1748762499414,1.09873322,104320.0,104310.0,0.03705108]
["bitfinex","BTCUSD",1748762500386,1.09873322,104320.0,104310.0,0.03706092]
["bitfinex","BTCUSD",1748762500782,1.09873322,104320.0,104310.0,0.02808565]
["bitfinex","BTCUSD",1748762501009,1.09873322,104320.0,104310.0,0.03706662]
["bitfinex","BTCUSD",1748762501207,1.11433322,104320.0,104310.0,0.03706662]
["bitfinex","BTCUSD",1748762501869,1.13043322,104320.0,104310.0,0.03706662]
["bitfinex","BTCUSD",1748762502429,1.13043322,104320.0,104310.0,0.019109]
["bitfinex","BTCUSD",1748762502635,1.13043322,104320.0,104310.0,0.03707959]
["bitfinex","BTCUSD",1748762503042,0.83903322,104320.0,104310.0,0.03708007]
["bitfinex","BTCUSD",1748762503206,1.13019322,104320.0,104310.0,0.03708007]
["bitfinex","BTCUSD",1748762504764,1.13019322,104320.0,104310.0,0.03708009]
["bitfinex","BTCUSD",1748762504965,1.13019322,104320.0,104310.0,0.02809463]
["bitfinex","BTCUSD",1748762505130,1.13019322,104320.0,104310.0,0.03708012]
["bitfinex","BTCUSD",1748762505757,1.13019322,104320.0,104310.0,0.03708025]
["bitfinex","BTCUSD",1748762506091,1.13019322,104320.0,104310.0,0.03708028]
["bitfinex","BTCUSD",1748762506292,1.13019322,104320.0,104310.0,0.03708027]
["bitfinex","BTCUSD",1748762506653,1.13019322,104320.0,104310.0,0.01910923]
["bitfinex","BTCUSD",1748762506878,1.13019322,104320.0,104310.0,0.03708027]
["bitfinex","BTCUSD",1748762507527,1.13019322,104320.0,104310.0,0.01012371]
["bitfinex","BTCUSD",1748762507726,1.13019322,104320.0,104310.0,0.03708044]
["bitfinex","BTCUSD",1748762508088,1.13019322,104320.0,104310.0,0.03708042]
["bitfinex","BTCUSD",1748762508913,1.13019322,104320.0,104310.0,0.03708045]
["bitfinex","BTCUSD",1748762509367,1.13019322,104320.0,104310.0,0.03708048]
["bitfinex","BTCUSD",1748762509569,1.13019322,104320.0,104310.0,0.01012371]
["bitfinex","BTCUSD",1748762509771,1.13019322,104320.0,104310.0,0.03708048]
["bitfinex","BTCUSD",1748762510438,1.13019322,104320.0,104310.0,0.03708055]
["bitfinex","BTCUSD",1748762510834,1.13019322,104320.0,104310.0,0.0370806]
["bitfinex","BTCUSD",1748762511446,1.13019322,104320.0,104310.0,0.02809495]
["bitfinex","BTCUSD",1748762511648,1.13019322,104320.0,104310.0,0.03708057]
["bitfinex","BTCUSD",1748762511802,1.13019322,104320.0,104310.0,0.01012371]
["bitfinex","BTCUSD",1748762511991,1.13019322,104320.0,104310.0,0.03708057]
["bitfinex","BTCUSD",1748762512199,1.13019322,104320.0,104310.0,0.03708064]
["bitfinex","BTCUSD",1748762512954,1.13019322,104320.0,104310.0,0.03708115]
["bitfinex","BTCUSD",1748762513186,1.13019322,104320.0,104310.0,0.01910952]
["bitfinex","BTCUSD",1748762513330,1.13019322,104320.0,104310.0,0.03708115]
["bitfinex","BTCUSD",1748762513745,1.13019322,104320.0,104310.0,0.02809534]
["bitfinex","BTCUSD",1748762513979,1.13019322,104320.0,104310.0,0.03708195]
["bitfinex","BTCUSD",1748762514352,1.13019322,104320.0,104310.0,0.03708196]
["bitfinex","BTCUSD",1748762515016,0.82359322,104320.0,104310.0,0.03708367]
["bitfinex","BTCUSD",1748762515220,0.82359322,104320.0,104310.0,0.01911036]
["bitfinex","BTCUSD",1748762515394,1.11447322,104320.0,104310.0,0.01911036]
["bitfinex","BTCUSD",1748762515606,1.11447322,104320.0,104310.0,0.03708274]
["bitfinex","BTCUSD",1748762515800,1.09837322,104320.0,104310.0,0.03708274]
["bitfinex","BTCUSD",1748762516177,1.09837322,104320.0,104310.0,0.03708056]
["bitfinex","BTCUSD",1748762516376,1.09837322,104320.0,104310.0,0.01012371]
["bitfinex","BTCUSD",1748762516580,1.09837322,104320.0,104310.0,0.01910818]
["bitfinex","BTCUSD",1748762516747,1.09837322,104320.0,104310.0,0.02809265]
["bitfinex","BTCUSD",1748762517164,1.09837322,104320.0,104310.0,0.03707712]
["bitfinex","BTCUSD",1748762517565,1.09837322,104320.0,104310.0,0.35161737]
["bitfinex","BTCUSD",1748762517566,0.80749322,104320.0,104310.0,0.35161737]
["bitfinex","BTCUSD",1748762517772,1.06954322,104320.0,104310.0,0.36060102]
["bitfinex","BTCUSD",1748762518190,1.06954322,104320.0,104310.0,0.36060099]
["bitfinex","BTCUSD",1748762518401,0.97368892,104320.0,104310.0,0.36060099]
["bitfinex","BTCUSD",1748762518617,0.97368892,104320.0,104310.0,0.36060093]
["bitfinex","BTCUSD",1748762519003,0.97368892,104320.0,104310.0,0.36060024]
["bitfinex","BTCUSD",1748762519206,0.68284892,104320.0,104310.0,0.36060024]
["bitfinex","BTCUSD",1748762519545,0.97368892,104320.0,104310.0,0.36059882]
["bitfinex","BTCUSD",1748762519874,0.97368892,104320.0,104310.0,0.36059715]
["bitfinex","BTCUSD",1748762520293,0.59400892,104320.0,104310.0,0.56191997]
["bitfinex","BTCUSD",1748762520523,0.40229113,104320.0,104310.0,0.55414554]
["bitfinex","BTCUSD",1748762520760,0.4118761,104320.0,104310.0,0.59067678]
["bitfinex","BTCUSD",1748762520964,0.43104759,104320.0,104310.0,0.59067678]
["bitfinex","BTCUSD",1748762521766,0.43104759,104320.0,104310.0,0.59066621]
["bitfinex","BTCUSD",1748762521975,0.43104759,104320.0,104310.0,0.59066036]
["bitfinex","BTCUSD",1748762522220,0.61318068,104320.0,104310.0,0.56190151]
["bitfinex","BTCUSD",1748762522390,0.61318068,104320.0,104310.0,0.53497294]
["bitfinex","BTCUSD",1748762522391,0.60359516,104320.0,104310.0,0.53497294]
["bitfinex","BTCUSD",1748762522737,0.59400946,104320.0,104310.0,0.5714878]
["bitfinex","BTCUSD",1748762523136,0.59400946,104320.0,104310.0,0.56312217]
["bitfinex","BTCUSD",1748762523339,0.59400946,104320.0,104310.0,0.58107433]
["bitfinex","BTCUSD",1748762523687,0.59400946,104320.0,104310.0,0.58107122]
["bitfinex","BTCUSD",1748762523889,0.59400946,104320.0,104310.0,0.58107099]
["bitfinex","BTCUSD",1748762524085,0.59400946,104320.0,104310.0,0.55414609]
["bitfinex","BTCUSD",1748762524317,0.59400946,104320.0,104310.0,0.58106432]
["bitfinex","BTCUSD",1748762524512,0.59400946,104320.0,104310.0,0.57209158]
["bitfinex","BTCUSD",1748762524721,0.59400946,104320.0,104310.0,0.57147707]
["bitfinex","BTCUSD",1748762525518,0.59400946,104320.0,104310.0,0.56250457]
["bitfinex","BTCUSD",1748762525701,0.59400946,104320.0,104310.0,0.57147071]
["bitfinex","BTCUSD",1748762525898,0.59400946,104320.0,104310.0,0.57146533]
["bitfinex","BTCUSD",1748762526098,0.59400946,104320.0,104310.0,0.58105177]
["bitfinex","BTCUSD",1748762526873,0.59400946,104320.0,104310.0,0.57208087]
["bitfinex","BTCUSD",1748762527003,0.59400946,104320.0,104310.0,0.5810483]
["bitfinex","BTCUSD",1748762527398,0.40229131,104320.0,104310.0,0.59063455]
["bitfinex","BTCUSD",1748762527623,0.41187719,104320.0,104310.0,0.58166711]
["bitfinex","BTCUSD",1748762527804,0.41187719,104320.0,104310.0,0.56373225]
["bitfinex","BTCUSD",1748762528032,0.41187719,104320.0,104310.0,0.58166661]
["bitfinex","BTCUSD",1748762528270,0.41187719,104320.0,104310.0,0.57269945]
["bitfinex","BTCUSD",1748762528446,0.41187719,104320.0,104310.0,0.56373225]
["bitfinex","BTCUSD",1748762528654,0.41187719,104320.0,104310.0,0.6002192]
["bitfinex","BTCUSD",1748762528807,0.41187719,104320.0,104310.0,0.58228534]
["bitfinex","BTCUSD",1748762529014,0.41187719,104320.0,104310.0,0.60021752]
["bitfinex","BTCUSD",1748762529417,0.60359498,104320.0,104310.0,0.56249174]
["bitfinex","BTCUSD",1748762529630,0.60359498,104320.0,104310.0,0.57145783]
["bitfinex","BTCUSD",1748762529833,0.60359498,104320.0,104310.0,0.58104367]
["bitfinex","BTCUSD",1748762530196,0.60359498,104320.0,104310.0,0.24549846]
["bitfinex","BTCUSD",1748762530405,0.59400946,104320.0,104310.0,0.58695531]
["bitfinex","BTCUSD",1748762530984,0.59400946,104320.0,104310.0,0.586955]
["bitfinex","BTCUSD",1748762531326,0.59400946,104320.0,104310.0,0.57145484]
["bitfinex","BTCUSD",1748762531660,0.59400946,104320.0,104310.0,0.56186822]
["bitfinex","BTCUSD",1748762531864,0.58442367,104320.0,104310.0,0.56186777]
["bitfinex","BTCUSD",1748762532490,0.58442367,104320.0,104310.0,0.56186758]
["bitfinex","BTCUSD",1748762532750,0.58442367,104320.0,104310.0,0.5714542]
["bitfinex","BTCUSD",1748762533105,0.58442367,104320.0,104310.0,0.57145343]
["bitfinex","BTCUSD",1748762533511,0.58442367,104320.0,104310.0,0.54455956]
["bitfinex","BTCUSD",1748762533734,0.58442367,104320.0,104310.0,0.57145343]
["bitfinex","BTCUSD",1748762534059,0.57483779,104320.0,104310.0,0.56186681]
["bitfinex","BTCUSD",1748762534264,0.57483779,104320.0,104310.0,0.36054393]
["bitfinex","BTCUSD",1748762534473,0.57483779,104320.0,104310.0,0.5618669]
["bitfinex","BTCUSD",1748762534882,0.57483779,104320.0,104310.0,0.57145369]
["bitfinex","BTCUSD",1748762535097,0.57483779,104320.0,104310.0,0.57145375]
["bitfinex","BTCUSD",1748762535299,0.57483779,104320.0,104310.0,0.56248908]
["bitfinex","BTCUSD",1748762535501,0.57483779,104320.0,104310.0,0.57145375]
["bitfinex","BTCUSD",1748762536053,0.57483779,104320.0,104310.0,0.57145419]
["bitfinex","BTCUSD",1748762536257,0.57483779,104320.0,104310.0,0.58104103]
["bitfinex","BTCUSD",1748762536686,0.57483779,104320.0,104310.0,0.55414636]
["bitfinex","BTCUSD",1748762536876,0.57483779,104320.0,104310.0,0.56311125]
["bitfinex","BTCUSD",1748762537174,0.57483779,104320.0,104310.0,0.58104122]
["bitfinex","BTCUSD",1748762537383,0.57483779,104320.0,104310.0,0.58104221]
["bitfinex","BTCUSD",1748762537510,0.57483779,104320.0,104310.0,0.58104255]
["bitfinex","BTCUSD",1748762537719,0.57483779,104320.0,104310.0,0.54455974]
["bitfinex","BTCUSD",1748762537923,0.57483779,104320.0,104310.0,0.56249099]
["bitfinex","BTCUSD",1748762538326,0.57483779,104320.0,104310.0,0.57145661]
["bitfinex","BTCUSD",1748762538780,0.57483779,104320.0,104310.0,0.57145708]
["bitfinex","BTCUSD",1748762539194,0.57483779,104320.0,104310.0,0.5810437]
["bitfinex","BTCUSD",1748762539563,0.57483779,104320.0,104310.0,0.58104551]
["bitfinex","BTCUSD",1748762540144,0.57483779,104320.0,104310.0,0.58104619]
["bitfinex","BTCUSD",1748762540343,0.57483779,104320.0,104310.0,0.56311342]
["bitfinex","BTCUSD",1748762540577,0.57483779,104320.0,104310.0,0.58104754]
["bitfinex","BTCUSD",1748762541049,0.57483779,104320.0,104310.0,0.56311373]
["bitfinex","BTCUSD",1748762541203,0.57483779,104320.0,104310.0,0.58104848]
["bitfinex","BTCUSD",1748762541629,0.57483779,104320.0,104310.0,0.5810494]
["bitfinex","BTCUSD",1748762541833,0.57483779,104320.0,104310.0,0.56311404]
["bitfinex","BTCUSD",1748762542008,0.57483779,104320.0,104310.0,0.5810494]
["bitfinex","BTCUSD",1748762542209,0.57483779,104320.0,104310.0,0.58105139]
["bitfinex","BTCUSD",1748762543021,0.57483779,104320.0,104310.0,0.58105269]
["bitfinex","BTCUSD",1748762543228,0.57483779,104320.0,104310.0,0.58105331]
["bitfinex","BTCUSD",1748762543547,0.01748234,104320.0,104310.0,1.76485525]
["bitfinex","BTCUSD",1748762543760,0.01434197,104320.0,104310.0,1.94075974]
["bitfinex","BTCUSD",1748762543974,0.01434197,104320.0,104310.0,1.98648204]
["bitfinex","BTCUSD",1748762543975,0.00811404,104320.0,104310.0,1.98648204]
["bitfinex","BTCUSD",1748762544190,0.00811404,104320.0,104310.0,1.99444853]
["bitfinex","BTCUSD",1748762544406,0.00505942,104320.0,104310.0,2.31797468]
["bitfinex","BTCUSD",1748762544606,0.50248814,104380.0,104360.0,0.21079202]
["bitfinex","BTCUSD",1748762544810,0.50248814,104380.0,104370.0,0.51464007]
["bitfinex","BTCUSD",1748762544811,0.22034797,104380.0,104370.0,0.51464007]
["bitfinex","BTCUSD",1748762545021,0.22034797,104380.0,104370.0,0.21078843]
["bitfinex","BTCUSD",1748762545231,0.22034797,104380.0,104370.0,0.22931953]
["bitfinex","BTCUSD",1748762545436,0.22034797,104380.0,104370.0,0.23763835]
["bitfinex","BTCUSD",1748762545627,0.22034797,104380.0,104370.0,0.24721943]
["bitfinex","BTCUSD",1748762545810,0.22039665,104380.0,104370.0,0.21910741]
["bitfinex","BTCUSD",1748762546014,0.22039665,104380.0,104370.0,0.22868859]
["bitfinex","BTCUSD",1748762546218,0.22339665,104380.0,104370.0,0.21078843]
["bitfinex","BTCUSD",1748762546363,0.22339665,104380.0,104370.0,0.22868858]
["bitfinex","BTCUSD",1748762546566,0.22339665,104380.0,104370.0,0.22866525]
["bitfinex","BTCUSD",1748762547226,0.22839665,104380.0,104370.0,0.22866525]
["bitfinex","BTCUSD",1748762547438,0.22839665,104380.0,104370.0,0.22866511]
["bitfinex","BTCUSD",1748762547608,0.22339665,104380.0,104370.0,0.22866511]
["bitfinex","BTCUSD",1748762547811,0.22339665,104380.0,104370.0,0.23824604]
["bitfinex","BTCUSD",1748762548024,0.00504868,104380.0,104370.0,0.86639771]
["bitfinex","BTCUSD",1748762548227,0.01162832,104380.0,104370.0,0.58042184]
["bitfinex","BTCUSD",1748762548451,0.02120824,104380.0,104370.0,0.96094184]
["bitfinex","BTCUSD",1748762548619,0.02792832,104380.0,104370.0,0.96094184]
["bitfinex","BTCUSD",1748762548826,0.03750814,104380.0,104370.0,0.96094184]
["bitfinex","BTCUSD",1748762549035,0.04708815,104380.0,104370.0,0.94306516]
["bitfinex","BTCUSD",1748762549246,0.04708815,104380.0,104370.0,0.96292078]
["bitfinex","BTCUSD",1748762549619,0.03750814,104380.0,104370.0,0.96292068]
["bitfinex","BTCUSD",1748762549805,0.04508815,104380.0,104370.0,0.96292068]
["bitfinex","BTCUSD",1748762550004,0.04508815,104380.0,104370.0,0.96292056]
["bitfinex","BTCUSD",1748762550429,0.06068815,104380.0,104370.0,0.96292056]
["bitfinex","BTCUSD",1748762550914,0.06068815,104380.0,104370.0,0.94506516]
["bitfinex","BTCUSD",1748762551137,0.06068815,104380.0,104370.0,0.96290574]
["bitfinex","BTCUSD",1748762551341,0.06068815,104380.0,104370.0,0.96290573]
["bitfinex","BTCUSD",1748762551556,0.06068815,104380.0,104370.0,0.96290332]
["bitfinex","BTCUSD",1748762551945,4.868e-05,104380.0,104370.0,1.36393359]
["bitfinex","BTCUSD",1748762552109,4.868e-05,104380.0,104370.0,1.07395729]
["bitfinex","BTCUSD",1748762552509,4.868e-05,104380.0,104370.0,1.07394512]
["bitfinex","BTCUSD",1748762552721,4.868e-05,104380.0,104370.0,1.07394354]
["bitfinex","BTCUSD",1748762552918,0.00962823,104380.0,104370.0,1.05611946]
["bitfinex","BTCUSD",1748762553282,0.01920787,104380.0,104370.0,1.05874328]
["bitfinex","BTCUSD",1748762553444,0.01920787,104380.0,104370.0,1.05874062]
["bitfinex","BTCUSD",1748762553780,0.01920787,104380.0,104370.0,1.05874066]
["bitfinex","BTCUSD",1748762554295,0.01920787,104380.0,104370.0,1.05873206]
["bitfinex","BTCUSD",1748762554965,0.01920787,104380.0,104370.0,1.05872573]
["bitfinex","BTCUSD",1748762555149,0.01920787,104380.0,104370.0,1.04091946]
["bitfinex","BTCUSD",1748762555298,0.01920787,104380.0,104370.0,1.05872353]
["bitfinex","BTCUSD",1748762555815,0.01920787,104380.0,104370.0,1.05872132]
["bitfinex","BTCUSD",1748762556207,4.868e-05,104380.0,104370.0,1.04091946]
["bitfinex","BTCUSD",1748762556542,4.868e-05,104380.0,104370.0,1.05871715]
["bitfinex","BTCUSD",1748762556876,4.868e-05,104380.0,104370.0,1.05871542]
["bitfinex","BTCUSD",1748762557205,0.00962823,104380.0,104370.0,1.05871542]
["bitfinex","BTCUSD",1748762557792,4.868e-05,104380.0,104370.0,1.05871302]
["bitfinex","BTCUSD",1748762558198,4.868e-05,104380.0,104370.0,1.05871301]
["bitfinex","BTCUSD",1748762558529,4.868e-05,104380.0,104370.0,1.05871302]
["bitfinex","BTCUSD",1748762558696,0.00962823,104380.0,104370.0,1.0587118]
["bitfinex","BTCUSD",1748762558872,4.868e-05,104380.0,104370.0,1.0587118]
["bitfinex","BTCUSD",1748762559487,4.868e-05,104380.0,104370.0,1.05870941]
["bitfinex","BTCUSD",1748762560122,4.868e-05,104380.0,104370.0,1.05870776]
["bitfinex","BTCUSD",1748762560527,4.868e-05,104380.0,104370.0,1.04091946]
["bitfinex","BTCUSD",1748762560836,4.868e-05,104380.0,104370.0,1.05870766]
["bitfinex","BTCUSD",1748762561036,4.868e-05,104380.0,104370.0,1.04091946]
["bitfinex","BTCUSD",1748762561241,4.868e-05,104380.0,104370.0,1.0587076]
["bitfinex","BTCUSD",1748762561767,4.868e-05,104380.0,104370.0,1.05870758]
["bitfinex","BTCUSD",1748762562346,4.868e-05,104380.0,104370.0,1.05870869]
["bitfinex","BTCUSD",1748762563241,4.868e-05,104380.0,104370.0,1.05871186]
["bitfinex","BTCUSD",1748762564124,4.868e-05,104380.0,104370.0,1.058713]
["bitfinex","BTCUSD",1748762565003,4.868e-05,104380.0,104370.0,1.04091946]
["bitfinex","BTCUSD",1748762565206,4.868e-05,104380.0,104370.0,1.05871707]
["bitfinex","BTCUSD",1748762565410,4.868e-05,104380.0,104370.0,1.05871706]
["bitfinex","BTCUSD",1748762565593,4.868e-05,104380.0,104370.0,1.04091946]
["bitfinex","BTCUSD",1748762566027,4.868e-05,104380.0,104370.0,1.05872254]
["bitfinex","BTCUSD",1748762566196,4.868e-05,104380.0,104370.0,1.04091946]
["bitfinex","BTCUSD",1748762566411,4.868e-05,104380.0,104370.0,1.05872244]
["bitfinex","BTCUSD",1748762566812,4.868e-05,104380.0,104370.0,1.05872211]
["bitfinex","BTCUSD",1748762567297,4.868e-05,104380.0,104370.0,1.05873201]
["bitfinex","BTCUSD",1748762567505,0.00962823,104380.0,104370.0,1.05873196]
["bitfinex","BTCUSD",1748762567726,0.00962823,104380.0,104370.0,1.07654446]
["bitfinex","BTCUSD",1748762568428,0.00962823,104380.0,104370.0,1.07654648]
["bitfinex","BTCUSD",1748762568876,4.868e-05,104380.0,104370.0,1.05873196]
["bitfinex","BTCUSD",1748762569081,0.00962823,104380.0,104370.0,1.07654648]
["bitfinex","BTCUSD",1748762569286,0.00962832,104380.0,104370.0,1.07655805]
["bitfinex","BTCUSD",1748762569479,0.00962823,104380.0,104370.0,1.05873196]
["bitfinex","BTCUSD",1748762569642,4.868e-05,104380.0,104370.0,1.07655805]
["bitfinex","BTCUSD",1748762569991,0.00962841,104380.0,104370.0,1.07655805]
["bitfinex","BTCUSD",1748762570107,0.01920805,104380.0,104370.0,0.69603805]
["bitfinex","BTCUSD",1748762570315,0.02878806,104380.0,104370.0,0.75298392]
["bitfinex","BTCUSD",1748762570798,0.02878806,104380.0,104370.0,0.75298637]
["bitfinex","BTCUSD",1748762570977,0.03836816,104380.0,104370.0,0.73515783]
["bitfinex","BTCUSD",1748762571335,0.03836816,104380.0,104370.0,0.7530029]
["bitfinex","BTCUSD",1748762571537,0.03836816,104380.0,104370.0,0.73515783]
["bitfinex","BTCUSD",1748762572401,0.02878806,104380.0,104370.0,0.73515783]
["bitfinex","BTCUSD",1748762572804,0.02878806,104380.0,104370.0,0.75308201]
["bitfinex","BTCUSD",1748762573110,0.02878806,104380.0,104370.0,0.73515783]
["bitfinex","BTCUSD",1748762573326,0.02878806,104380.0,104370.0,0.75308202]
["bitfinex","BTCUSD",1748762573529,0.02878806,104380.0,104370.0,0.73515783]
["bitfinex","BTCUSD",1748762573785,0.04478806,104380.0,104370.0,0.75308202]
["bitfinex","BTCUSD",1748762574090,0.04478806,104380.0,104370.0,0.75308247]
["bitfinex","BTCUSD",1748762574727,0.05170805,104380.0,104370.0,0.75308247]
["bitfinex","BTCUSD",1748762574955,0.06128806,104380.0,104370.0,0.75308247]
["bitfinex","BTCUSD",1748762575298,0.05170805,104380.0,104370.0,0.75309209]
["bitfinex","BTCUSD",1748762575571,0.05170796,104380.0,104370.0,0.73515783]
["bitfinex","BTCUSD",1748762575776,0.06128778,104380.0,104370.0,1.07610524]
["bitfinex","BTCUSD",1748762575940,0.06128778,104380.0,104370.0,1.07610511]
["bitfinex","BTCUSD",1748762577081,0.06128778,104380.0,104370.0,1.07611211]
["bitfinex","BTCUSD",1748762577858,0.06128778,104380.0,104370.0,1.07611212]
["bitfinex","BTCUSD",1748762578062,0.06128778,104380.0,104370.0,1.07611228]
["bitfinex","BTCUSD",1748762578287,0.07086779,104380.0,104370.0,1.07611228]
["bitfinex","BTCUSD",1748762578497,0.06128778,104380.0,104370.0,1.07611507]
["bitfinex","BTCUSD",1748762578694,0.07086779,104380.0,104370.0,1.07611506]
["bitfinex","BTCUSD",1748762579052,0.07086779,104380.0,104370.0,1.07611521]
["bitfinex","BTCUSD",1748762579262,0.0708677,104380.0,104370.0,1.07611521]
["bitfinex","BTCUSD",1748762580120,0.0708677,104380.0,104370.0,0.75310108]
["bitfinex","BTCUSD",1748762580897,0.0708677,104380.0,104370.0,0.75310103]
["bitfinex","BTCUSD",1748762581122,0.0708677,104380.0,104370.0,1.07611516]
["bitfinex","BTCUSD",1748762581318,0.0708677,104380.0,104370.0,1.05817196]
["bitfinex","BTCUSD",1748762581524,0.0708677,104380.0,104370.0,1.07611444]
["bitfinex","BTCUSD",1748762582737,0.06128778,104380.0,104370.0,1.07611444]
["bitfinex","BTCUSD",1748762583080,0.05170796,104380.0,104370.0,1.07611444]
["bitfinex","BTCUSD",1748762583287,0.05170796,104380.0,104370.0,1.07611497]
["bitfinex","BTCUSD",1748762583566,0.05170796,104380.0,104370.0,1.07611506]
["bitfinex","BTCUSD",1748762583802,0.06128788,104380.0,104370.0,1.07611506]
["bitfinex","BTCUSD",1748762584133,0.05170796,104380.0,104370.0,1.07611506]
["bitfinex","BTCUSD",1748762584341,0.05170796,104380.0,104370.0,1.07611572]
["bitfinex","BTCUSD",1748762584540,0.06128788,104380.0,104370.0,1.07611571]
["bitfinex","BTCUSD",1748762584739,0.06128788,104380.0,104370.0,1.05817196]
["bitfinex","BTCUSD",1748762584943,0.06128788,104380.0,104370.0,1.07611646]
["bitfinex","BTCUSD",1748762585151,0.05170796,104380.0,104370.0,1.07611646]
["bitfinex","BTCUSD",1748762585352,0.06128788,104380.0,104370.0,0.75310233]
["bitfinex","BTCUSD",1748762586230,0.06128788,104380.0,104370.0,0.73515783]
["bitfinex","BTCUSD",1748762586432,0.06128788,104380.0,104370.0,1.07611729]
["bitfinex","BTCUSD",1748762586726,0.05170796,104380.0,104370.0,1.07611729]
["bitfinex","BTCUSD",1748762586933,0.06128788,104380.0,104370.0,0.75310318]
["bitfinex","BTCUSD",1748762587739,0.07086798,104380.0,104370.0,0.76207656]
["bitfinex","BTCUSD",1748762588043,0.06128788,104380.0,104370.0,0.76207656]
["bitfinex","BTCUSD",1748762588451,0.04212823,104380.0,104370.0,0.73515783]
["bitfinex","BTCUSD",1748762588650,0.05170796,104380.0,104370.0,1.07611862]
["bitfinex","BTCUSD",1748762588857,0.05170796,104380.0,104370.0,1.08509192]
["bitfinex","BTCUSD",1748762589264,0.05170796,104380.0,104370.0,1.05817196]
["bitfinex","BTCUSD",1748762589666,0.04212823,104380.0,104370.0,1.08509579]
["bitfinex","BTCUSD",1748762589986,0.03254868,104380.0,104370.0,1.08509591]
["bitfinex","BTCUSD",1748762590186,0.03254868,104380.0,104370.0,1.08509603]
["bitfinex","BTCUSD",1748762590473,4.868e-05,104380.0,104370.0,1.42509554]
["bitfinex","BTCUSD",1748762590689,4.868e-05,104380.0,104370.0,1.4250939]
["bitfinex","BTCUSD",1748762590876,0.01634868,104380.0,104370.0,1.42509366]
["bitfinex","BTCUSD",1748762591072,0.03144868,104380.0,104370.0,1.40714586]
["bitfinex","BTCUSD",1748762591286,0.03144868,104380.0,104370.0,1.42509394]
["bitfinex","BTCUSD",1748762591703,0.03144868,104380.0,104370.0,1.42509415]
["bitfinex","BTCUSD",1748762592210,0.03144868,104380.0,104370.0,1.39817196]
["bitfinex","BTCUSD",1748762592413,0.04102823,104380.0,104370.0,1.42481391]
["bitfinex","BTCUSD",1748762592819,0.04102823,104380.0,104370.0,1.42481419]
["bitfinex","BTCUSD",1748762593038,0.03144868,104380.0,104370.0,1.41583766]
["bitfinex","BTCUSD",1748762593206,0.04102823,104380.0,104370.0,1.40686481]
["bitfinex","BTCUSD",1748762593432,0.04102823,104380.0,104370.0,1.42481063]
["bitfinex","BTCUSD",1748762593656,0.04102823,104380.0,104370.0,1.42481079]
["bitfinex","BTCUSD",1748762593790,0.05060787,104380.0,104370.0,1.42481081]
["bitfinex","BTCUSD",1748762594003,0.05060787,104380.0,104370.0,1.42481093]
["bitfinex","BTCUSD",1748762594641,0.05060787,104380.0,104370.0,1.42481034]
["bitfinex","BTCUSD",1748762594837,0.03430787,104380.0,104370.0,1.42481034]
["bitfinex","BTCUSD",1748762595113,0.02472823,104380.0,104370.0,1.42480907]
["bitfinex","BTCUSD",1748762595327,0.00962823,104380.0,104370.0,1.39789196]
["bitfinex","BTCUSD",1748762595538,0.00962823,104380.0,104370.0,1.40686432]
["bitfinex","BTCUSD",1748762595739,0.206971,104390.0,104380.0,0.21076769]
["bitfinex","BTCUSD",1748762595913,0.20745822,104390.0,104380.0,0.32624475]
["bitfinex","BTCUSD",1748762596116,0.21703722,104390.0,104380.0,0.33582457]
["bitfinex","BTCUSD",1748762596889,0.21803722,104390.0,104380.0,0.33582316]
["bitfinex","BTCUSD",1748762597098,0.21803722,104390.0,104380.0,0.33582307]
["bitfinex","BTCUSD",1748762597229,0.21803722,104390.0,104380.0,0.3268511]
["bitfinex","BTCUSD",1748762597431,0.21803722,104390.0,104380.0,0.33582289]
["bitfinex","BTCUSD",1748762597754,0.02644542,104390.0,104380.0,0.33582289]
["bitfinex","BTCUSD",1748762598095,0.02644542,104390.0,104380.0,0.34540151]
["bitfinex","BTCUSD",1748762598318,0.02644542,104390.0,104380.0,0.66835199]
["bitfinex","BTCUSD",1748762598443,0.02644542,104390.0,104380.0,0.66835144]
["bitfinex","BTCUSD",1748762598645,0.02644542,104390.0,104380.0,0.66835136]
["bitfinex","BTCUSD",1748762598846,0.03602488,104390.0,104380.0,0.65877164]
["bitfinex","BTCUSD",1748762599052,0.03602488,104390.0,104380.0,0.64082921]
["bitfinex","BTCUSD",1748762599278,0.03602488,104390.0,104380.0,0.65877165]
["bitfinex","BTCUSD",1748762599811,0.03602488,104390.0,104380.0,0.64919183]
["bitfinex","BTCUSD",1748762599993,0.03602488,104390.0,104380.0,0.64919149]
["bitfinex","BTCUSD",1748762600186,0.03602488,104390.0,104380.0,0.64919059]
["bitfinex","BTCUSD",1748762600372,0.03602488,104390.0,104380.0,0.64919048]
["bitfinex","BTCUSD",1748762600566,0.03602488,104390.0,104380.0,0.64919061]
["bitfinex","BTCUSD",1748762600776,0.22761411,104390.0,104380.0,0.94007055]
["bitfinex","BTCUSD",1748762601089,0.22761411,104390.0,104380.0,0.94965037]
["bitfinex","BTCUSD",1748762601267,0.22761411,104390.0,104380.0,0.94965047]
["bitfinex","BTCUSD",1748762601853,0.22761411,104390.0,104380.0,0.94964974]
["bitfinex","BTCUSD",1748762602006,0.22761411,104390.0,104380.0,0.95922956]
["bitfinex","BTCUSD",1748762602213,0.22761411,104390.0,104380.0,0.21851937]
["bitfinex","BTCUSD",1748762602417,0.21223527,104390.0,104380.0,0.0269123]
["bitfinex","BTCUSD",1748762602632,0.25416203,104390.0,104380.0,0.0269123]
["bitfinex","BTCUSD",1748762602865,0.25416203,104390.0,104380.0,0.02691388]
["bitfinex","BTCUSD",1748762603038,0.27066203,104390.0,104380.0,0.00897055]
["bitfinex","BTCUSD",1748762603443,0.20118777,104380.0,104370.0,0.0178125]
["bitfinex","BTCUSD",1748762603639,0.20118777,104380.0,104370.0,0.02678415]
["bitfinex","BTCUSD",1748762604186,0.20118777,104380.0,104370.0,0.04472718]
["bitfinex","BTCUSD",1748762604382,0.20118777,104380.0,104370.0,0.04472704]
["bitfinex","BTCUSD",1748762604633,0.20118777,104380.0,104370.0,0.04472689]
["bitfinex","BTCUSD",1748762604764,0.20118777,104380.0,104370.0,0.04472656]
["bitfinex","BTCUSD",1748762605388,0.21076787,104380.0,104370.0,0.24592955]
["bitfinex","BTCUSD",1748762605615,0.20118777,104380.0,104370.0,0.24592682]
["bitfinex","BTCUSD",1748762605788,0.20118777,104380.0,104370.0,0.24792682]
["bitfinex","BTCUSD",1748762605974,0.20118777,104380.0,104370.0,0.24792689]
["bitfinex","BTCUSD",1748762606176,0.20118777,104380.0,104370.0,0.24792683]
["bitfinex","BTCUSD",1748762606484,0.20118777,104380.0,104370.0,0.22998847]
["bitfinex","BTCUSD",1748762606691,0.19160758,104380.0,104370.0,0.04671899]
["bitfinex","BTCUSD",1748762606961,0.19160758,104380.0,104370.0,0.04671814]
["bitfinex","BTCUSD",1748762607164,0.19160758,104380.0,104370.0,0.04671797]
["bitfinex","BTCUSD",1748762607366,0.19160758,104380.0,104370.0,0.02878099]
["bitfinex","BTCUSD",1748762607597,0.19160758,104380.0,104370.0,0.04671819]
["bitfinex","BTCUSD",1748762607897,0.19160758,104380.0,104370.0,0.04671752]
["bitfinex","BTCUSD",1748762608048,0.22360758,104380.0,104370.0,0.04671545]
["bitfinex","BTCUSD",1748762608647,0.22360758,104380.0,104370.0,0.04671413]
["bitfinex","BTCUSD",1748762608865,0.36103028,104380.0,104370.0,0.04671413]
["bitfinex","BTCUSD",1748762609409,0.36103028,104380.0,104370.0,0.04671774]
["bitfinex","BTCUSD",1748762609588,0.36103028,104380.0,104370.0,0.0287817]
["bitfinex","BTCUSD",1748762609766,0.36103028,104380.0,104370.0,0.04672008]
["bitfinex","BTCUSD",1748762609970,0.36103028,104380.0,104370.0,0.02845059]
["bitfinex","BTCUSD",1748762610159,0.36103028,104380.0,104370.0,0.028447]
["bitfinex","BTCUSD",1748762610864,0.36103028,104380.0,104370.0,0.03228862]
["bitfinex","BTCUSD",1748762611093,0.31946188,104380.0,104370.0,0.03228862]
["bitfinex","BTCUSD",1748762611293,0.31946188,104380.0,104370.0,0.03228858]
["bitfinex","BTCUSD",1748762611553,0.31946188,104380.0,104370.0,0.02332296]
["bitfinex","BTCUSD",1748762611756,0.31946188,104380.0,104370.0,0.03228859]
["bitfinex","BTCUSD",1748762612094,0.31946188,104380.0,104370.0,0.03228581]
["bitfinex","BTCUSD",1748762612717,0.31946188,104380.0,104370.0,0.03228541]
["bitfinex","BTCUSD",1748762613111,0.31946188,104380.0,104370.0,0.02332296]
["bitfinex","BTCUSD",1748762613327,0.31946188,104380.0,104370.0,0.03228541]
["bitfinex","BTCUSD",1748762614307,0.31946188,104380.0,104370.0,0.02332296]
["bitfinex","BTCUSD",1748762614473,0.31946188,104380.0,104370.0,0.03228288]
["bitfinex","BTCUSD",1748762614670,0.31946188,104380.0,104370.0,0.03228174]
["bitfinex","BTCUSD",1748762614867,0.31946188,104380.0,104370.0,0.03228135]
["bitfinex","BTCUSD",1748762615717,0.31946188,104380.0,104370.0,0.02332296]
["bitfinex","BTCUSD",1748762615937,0.31946188,104380.0,104370.0,0.0322805]
["bitfinex","BTCUSD",1748762616995,0.31946188,104380.0,104370.0,0.03227963]
["bitfinex","BTCUSD",1748762617758,0.31946188,104380.0,104370.0,0.02332296]
["bitfinex","BTCUSD",1748762617962,0.31946188,104380.0,104370.0,0.03227927]
["bitfinex","BTCUSD",1748762618595,0.31946188,104380.0,104370.0,0.03227928]
["bitfinex","BTCUSD",1748762619435,0.31946188,104380.0,104370.0,0.03227885]
["bitfinex","BTCUSD",1748762620601,0.31946188,104380.0,104370.0,0.03227874]
["bitfinex","BTCUSD",1748762621990,0.31946188,104380.0,104370.0,0.04123435]
["bitfinex","BTCUSD",1748762622191,0.31946188,104380.0,104370.0,0.05019004]
["bitfinex","BTCUSD",1748762623511,0.31946188,104380.0,104370.0,0.04123435]
["bitfinex","BTCUSD",1748762623737,0.30306188,104380.0,104370.0,0.05019052]
["bitfinex","BTCUSD",1748762623913,0.30306188,104380.0,104370.0,0.05019164]
["bitfinex","BTCUSD",1748762624071,0.28746188,104380.0,104370.0,0.05019164]
["bitfinex","BTCUSD",1748762624497,0.28746188,104380.0,104370.0,0.05019172]
["bitfinex","BTCUSD",1748762624769,0.28746188,104380.0,104370.0,0.03228006]
["bitfinex","BTCUSD",1748762624946,0.28746188,104380.0,104370.0,0.05019427]
["bitfinex","BTCUSD",1748762626155,0.28746188,104380.0,104370.0,0.05019667]
["bitfinex","BTCUSD",1748762626587,0.28746188,104380.0,104370.0,0.05019787]
["bitfinex","BTCUSD",1748762627418,0.28746188,104380.0,104370.0,0.05019852]
["bitfinex","BTCUSD",1748762627623,0.28746188,104380.0,104370.0,0.04124045]
["bitfinex","BTCUSD",1748762627857,0.28746188,104380.0,104370.0,0.05019919]
["bitfinex","BTCUSD",1748762628073,0.28746188,104380.0,104370.0,0.05020336]
["bitfinex","BTCUSD",1748762629440,0.28746188,104380.0,104370.0,0.02332296]
["bitfinex","BTCUSD",1748762629645,0.28746188,104380.0,104370.0,0.0502107]
["bitfinex","BTCUSD",1748762630746,0.28746188,104380.0,104370.0,0.05021094]
["bitfinex","BTCUSD",1748762631570,0.28746188,104380.0,104370.0,0.05021357]
["bitfinex","BTCUSD",1748762631767,0.28746188,104380.0,104370.0,0.03228842]
["bitfinex","BTCUSD",1748762632118,0.28746188,104380.0,104370.0,0.05021934]
["bitfinex","BTCUSD",1748762632318,0.28746188,104380.0,104370.0,0.03228842]
["bitfinex","BTCUSD",1748762632559,0.28746188,104380.0,104370.0,0.05021977]
["bitfinex","BTCUSD",1748762632983,0.28746188,104380.0,104370.0,0.05022446]
["bitfinex","BTCUSD",1748762633334,0.28746188,104380.0,104370.0,0.05022679]
["bitfinex","BTCUSD",1748762633528,0.28746188,104380.0,104370.0,0.04125885]
["bitfinex","BTCUSD",1748762633733,0.28746188,104380.0,104370.0,0.05022754]
["bitfinex","BTCUSD",1748762633983,0.28746188,104380.0,104370.0,0.05022945]
["bitfinex","BTCUSD",1748762634123,0.28746188,104380.0,104370.0,0.04126076]
["bitfinex","BTCUSD",1748762634338,0.28746188,104380.0,104370.0,0.03229179]
["bitfinex","BTCUSD",1748762634541,0.28746188,104380.0,104370.0,0.05022959]
["bitfinex","BTCUSD",1748762635279,0.28746188,104380.0,104370.0,0.05023297]
["bitfinex","BTCUSD",1748762635689,0.28746188,104380.0,104370.0,0.0502368]
["bitfinex","BTCUSD",1748762635890,0.28746188,104380.0,104370.0,0.05023699]
["bitfinex","BTCUSD",1748762636093,0.28746188,104380.0,104370.0,0.02332296]
["bitfinex","BTCUSD",1748762636295,0.28746188,104380.0,104370.0,0.05023738]
["bitfinex","BTCUSD",1748762636504,0.28746188,104380.0,104370.0,0.05023756]
["bitfinex","BTCUSD",1748762636841,0.28746188,104380.0,104370.0,0.04126591]
["bitfinex","BTCUSD",1748762637026,0.28746188,104380.0,104370.0,0.0502432]
["bitfinex","BTCUSD",1748762637534,0.28746188,104380.0,104370.0,0.0502435]
["bitfinex","BTCUSD",1748762638105,0.28746188,104380.0,104370.0,0.05024949]
["bitfinex","BTCUSD",1748762638559,0.28746188,104380.0,104370.0,0.05025855]
["bitfinex","BTCUSD",1748762638734,0.28746188,104380.0,104370.0,0.032303]
["bitfinex","BTCUSD",1748762638937,0.28746188,104380.0,104370.0,0.05667416]
["bitfinex","BTCUSD",1748762639141,0.28746188,104380.0,104370.0,0.02973403]
["bitfinex","BTCUSD",1748762639324,0.28746188,104380.0,104370.0,0.05667422]
["bitfinex","BTCUSD",1748762640278,0.28746188,104380.0,104370.0,0.05667424]
["bitfinex","BTCUSD",1748762640455,0.28746188,104380.0,104370.0,0.0476942]
["bitfinex","BTCUSD",1748762640864,0.28746188,104380.0,104370.0,0.04769423]
["bitfinex","BTCUSD",1748762641188,0.28746188,104380.0,104370.0,0.05667433]
["bitfinex","BTCUSD",1748762642169,0.28746188,104380.0,104370.0,0.05667481]
["bitfinex","BTCUSD",1748762642540,0.30346188,104380.0,104370.0,0.05667481]
["bitfinex","BTCUSD",1748762642766,0.30346188,104380.0,104370.0,0.05667508]
["bitfinex","BTCUSD",1748762642993,0.31906188,104380.0,104370.0,0.04769473]
["bitfinex","BTCUSD",1748762643190,0.31906188,104380.0,104370.0,0.05667508]
["bitfinex","BTCUSD",1748762643445,0.31906188,104380.0,104370.0,0.05667512]
["bitfinex","BTCUSD",1748762644346,0.36248099,104380.0,104370.0,0.05667647]
["bitfinex","BTCUSD",1748762644545,0.36248099,104380.0,104370.0,0.05667648]
["bitfinex","BTCUSD",1748762644712,0.34688099,104380.0,104370.0,0.05667649]
["bitfinex","BTCUSD",1748762645414,0.30346188,104380.0,104370.0,0.05667649]
["bitfinex","BTCUSD",1748762645601,0.28746188,104380.0,104370.0,0.0476957]
["bitfinex","BTCUSD",1748762645767,0.28746188,104380.0,104370.0,0.05667653]
["bitfinex","BTCUSD",1748762645971,0.28746188,104380.0,104370.0,0.05667652]
["bitfinex","BTCUSD",1748762647565,0.28746188,104380.0,104370.0,0.05667651]
["bitfinex","BTCUSD",1748762648356,0.28746188,104380.0,104370.0,0.05667649]
["bitfinex","BTCUSD",1748762648605,0.28746188,104380.0,104370.0,0.04769567]
["bitfinex","BTCUSD",1748762648905,0.28746188,104380.0,104370.0,0.05667649]
["bitfinex","BTCUSD",1748762649627,0.28746188,104380.0,104370.0,0.02973403]
["bitfinex","BTCUSD",1748762649832,0.28746188,104380.0,104370.0,0.05667649]
["bitfinex","BTCUSD",1748762650031,0.28746188,104380.0,104370.0,0.04769567]
["bitfinex","BTCUSD",1748762650334,0.28746188,104380.0,104370.0,0.05667649]
["bitfinex","BTCUSD",1748762650771,0.28746188,104380.0,104370.0,0.02973403]
["bitfinex","BTCUSD",1748762650972,0.28746188,104380.0,104370.0,0.05667649]
["bitfinex","BTCUSD",1748762651698,0.28746188,104380.0,104370.0,0.03871485]
["bitfinex","BTCUSD",1748762651899,0.28746188,104380.0,104370.0,0.05667649]
["bitfinex","BTCUSD",1748762652294,0.28746188,104380.0,104370.0,0.02973403]
["bitfinex","BTCUSD",1748762652499,0.28746188,104380.0,104370.0,0.03871485]
["bitfinex","BTCUSD",1748762652702,0.32264542,104380.0,104370.0,0.05667649]
["bitfinex","BTCUSD",1748762653030,0.32264542,104380.0,104370.0,0.03871485]
["bitfinex","BTCUSD",1748762653202,0.32264542,104380.0,104370.0,0.05667649]
["bitfinex","BTCUSD",1748762654466,0.28746188,104380.0,104370.0,0.05667651]
["bitfinex","BTCUSD",1748762654698,0.28746188,104380.0,104370.0,0.04769569]
["bitfinex","BTCUSD",1748762654885,0.28746188,104380.0,104370.0,0.05667652]
["bitfinex","BTCUSD",1748762655040,0.28746188,104380.0,104370.0,0.02973403]
["bitfinex","BTCUSD",1748762655478,0.28746188,104380.0,104370.0,0.03871486]
["bitfinex","BTCUSD",1748762655653,0.28746188,104380.0,104370.0,0.05667653]
["bitfinex","BTCUSD",1748762656080,0.28746188,104380.0,104370.0,0.03871486]
["bitfinex","BTCUSD",1748762656281,0.28746188,104380.0,104370.0,0.05667653]
["bitfinex","BTCUSD",1748762657710,0.28746188,104380.0,104370.0,0.05667661]
["bitfinex","BTCUSD",1748762658215,0.28746188,104380.0,104370.0,0.03871489]
["bitfinex","BTCUSD",1748762658551,0.28746188,104380.0,104370.0,0.04769575]
["bitfinex","BTCUSD",1748762658935,0.28746188,104380.0,104370.0,0.05667667]
["bitfinex","BTCUSD",1748762659846,0.28746188,104380.0,104370.0,0.05667669]
["bitfinex","BTCUSD",1748762660224,0.28746188,104380.0,104370.0,0.05667674]
["bitfinex","BTCUSD",1748762660420,0.30246188,104380.0,104370.0,0.05667674]
["bitfinex","BTCUSD",1748762660633,0.30246188,104380.0,104370.0,0.05667676]
["bitfinex","BTCUSD",1748762660835,0.30246188,104380.0,104370.0,0.05667682]
["bitfinex","BTCUSD",1748762660995,0.31776188,104380.0,104370.0,0.05667685]
["bitfinex","BTCUSD",1748762661646,0.31776188,104380.0,104370.0,0.03871497]
["bitfinex","BTCUSD",1748762661850,0.31776188,104380.0,104370.0,0.05667685]
["bitfinex","BTCUSD",1748762662167,0.31776188,104380.0,104370.0,0.02973403]
["bitfinex","BTCUSD",1748762662386,0.31776188,104380.0,104370.0,0.05667644]
["bitfinex","BTCUSD",1748762662718,0.31776188,104380.0,104370.0,0.05667641]
["bitfinex","BTCUSD",1748762663335,0.31776188,104380.0,104370.0,0.05667631]
["bitfinex","BTCUSD",1748762663536,0.31776188,104380.0,104370.0,0.03871472]
["bitfinex","BTCUSD",1748762663741,0.31776188,104380.0,104370.0,0.05667628]
["bitfinex","BTCUSD",1748762664040,0.31776188,104380.0,104370.0,0.05667627]
["bitfinex","BTCUSD",1748762664750,0.31776188,104380.0,104370.0,0.04769553]
["bitfinex","BTCUSD",1748762664957,0.31776188,104380.0,104370.0,0.05667626]
["bitfinex","BTCUSD",1748762665690,0.31776188,104380.0,104370.0,0.05667623]
["bitfinex","BTCUSD",1748762666366,0.31776188,104380.0,104370.0,0.03871476]
["bitfinex","BTCUSD",1748762666570,0.31776188,104380.0,104370.0,0.0566762]
["bitfinex","BTCUSD",1748762667130,0.31776188,104380.0,104370.0,0.04769548]
["bitfinex","BTCUSD",1748762667294,0.31776188,104380.0,104370.0,0.0566762]
["bitfinex","BTCUSD",1748762667499,0.31776188,104380.0,104370.0,0.0476955]
["bitfinex","BTCUSD",1748762667835,0.31776188,104380.0,104370.0,0.03871475]
["bitfinex","BTCUSD",1748762668076,0.31776188,104380.0,104370.0,0.0566762]
["bitfinex","BTCUSD",1748762668509,0.39782571,104380.0,104370.0,0.0566762]
["bitfinex","BTCUSD",1748762668716,0.39782571,104380.0,104370.0,0.05667624]
["bitfinex","BTCUSD",1748762669069,0.39782571,104380.0,104370.0,0.03871477]
["bitfinex","BTCUSD",1748762669271,0.39782571,104380.0,104370.0,0.05667628]
["bitfinex","BTCUSD",1748762669643,0.39782571,104380.0,104370.0,0.05667608]
["bitfinex","BTCUSD",1748762670145,0.38282571,104380.0,104370.0,0.05667608]
["bitfinex","BTCUSD",1748762670536,0.30276188,104380.0,104370.0,0.05667604]
["bitfinex","BTCUSD",1748762670937,0.30276188,104380.0,104370.0,0.02973403]
["bitfinex","BTCUSD",1748762671207,0.30276188,104380.0,104370.0,0.05667592]
["bitfinex","BTCUSD",1748762671501,0.30276188,104380.0,104370.0,0.03743466]
["bitfinex","BTCUSD",1748762671843,0.30276188,104380.0,104370.0,0.02845403]
["bitfinex","BTCUSD",1748762672043,0.30276188,104380.0,104370.0,0.03743462]
["bitfinex","BTCUSD",1748762672445,0.30276188,104380.0,104370.0,0.03743458]
["bitfinex","BTCUSD",1748762672643,0.30276188,104380.0,104370.0,0.02845403]
["bitfinex","BTCUSD",1748762672865,0.30276188,104380.0,104370.0,0.03743458]
["bitfinex","BTCUSD",1748762673600,0.30276188,104380.0,104370.0,0.03743457]
["bitfinex","BTCUSD",1748762674472,0.38292571,104380.0,104370.0,0.02845403]
["bitfinex","BTCUSD",1748762674633,0.38292571,104380.0,104370.0,0.03743453]
["bitfinex","BTCUSD",1748762674838,0.38292571,104380.0,104370.0,0.02845403]
["bitfinex","BTCUSD",1748762675045,0.38292571,104380.0,104370.0,0.03743453]
["bitfinex","BTCUSD",1748762675723,0.38292571,104380.0,104370.0,0.03743451]
["bitfinex","BTCUSD",1748762676205,0.38292571,104380.0,104370.0,0.02845403]
["bitfinex","BTCUSD",1748762676328,0.38292571,104380.0,104370.0,0.03743451]
["bitfinex","BTCUSD",1748762676533,0.38292571,104380.0,104370.0,0.0374345]
["bitfinex","BTCUSD",1748762677820,0.38292571,104380.0,104370.0,0.02845403]
["bitfinex","BTCUSD",1748762677983,0.38292571,104380.0,104370.0,0.03743448]
["bitfinex","BTCUSD",1748762678184,0.38292571,104380.0,104370.0,0.03743446]
["bitfinex","BTCUSD",1748762678553,0.30276188,104380.0,104370.0,0.03743446]
["bitfinex","BTCUSD",1748762679850,0.30276188,104380.0,104370.0,0.02845403]
["bitfinex","BTCUSD",1748762680011,0.30276188,104380.0,104370.0,0.03743446]
["bitfinex","BTCUSD",1748762680208,0.30276188,104380.0,104370.0,0.03743444]
["bitfinex","BTCUSD",1748762680573,0.31936188,104380.0,104370.0,0.03743444]
["bitfinex","BTCUSD",1748762680797,0.30406188,104380.0,104370.0,0.03743444]
["bitfinex","BTCUSD",1748762681000,0.28746188,104380.0,104370.0,0.03743444]
["bitfinex","BTCUSD",1748762681904,0.28746188,104380.0,104370.0,0.03743445]
["bitfinex","BTCUSD",1748762682941,0.28746188,104380.0,104370.0,0.03743443]
["bitfinex","BTCUSD",1748762683174,0.28746188,104380.0,104370.0,0.02845403]
["bitfinex","BTCUSD",1748762683354,0.28746188,104380.0,104370.0,0.05539524]
["bitfinex","BTCUSD",1748762683516,0.28746188,104380.0,104370.0,0.05539525]
["bitfinex","BTCUSD",1748762683936,0.28746188,104380.0,104370.0,0.05539526]
["bitfinex","BTCUSD",1748762684608,0.32543042,104380.0,104370.0,0.05539526]
["bitfinex","BTCUSD",1748762684924,0.32543042,104380.0,104370.0,0.05539527]
["bitfinex","BTCUSD",1748762685257,0.32543042,104380.0,104370.0,0.05539529]
["bitfinex","BTCUSD",1748762685460,0.32543042,104380.0,104370.0,0.02845403]
["bitfinex","BTCUSD",1748762685696,0.32543042,104380.0,104370.0,0.05539527]
["bitfinex","BTCUSD",1748762687357,0.32543042,104380.0,104370.0,0.05539526]
["bitfinex","BTCUSD",1748762688413,0.32543042,104380.0,104370.0,0.05539529]
["bitfinex","BTCUSD",1748762688742,0.32543042,104380.0,104370.0,0.05539531]
["bitfinex","BTCUSD",1748762688930,0.32543042,104380.0,104370.0,0.0553953]
["bitfinex","BTCUSD",1748762689993,0.32543042,104380.0,104370.0,0.05539533]
["bitfinex","BTCUSD",1748762690163,0.32543042,104380.0,104370.0,0.02845403]
["bitfinex","BTCUSD",1748762690367,0.32543042,104380.0,104370.0,0.05539536]
["bitfinex","BTCUSD",1748762692380,0.32543042,104380.0,104370.0,0.02845403]
["bitfinex","BTCUSD",1748762692993,0.32543042,104380.0,104370.0,0.05539565]
["bitfinex","BTCUSD",1748762693220,0.32543042,104380.0,104370.0,0.05539608]
["bitfinex","BTCUSD",1748762693612,0.32543042,104380.0,104370.0,0.02845403]
["bitfinex","BTCUSD",1748762693815,0.32543042,104380.0,104370.0,0.03743478]
["bitfinex","BTCUSD",1748762694194,0.32543042,104380.0,104370.0,0.05539629]
["bitfinex","BTCUSD",1748762694571,0.28746188,104380.0,104370.0,0.02845403]
["bitfinex","BTCUSD",1748762694782,0.28746188,104380.0,104370.0,0.05539629]
["bitfinex","BTCUSD",1748762695525,0.28746188,104380.0,104370.0,0.05539649]
["bitfinex","BTCUSD",1748762696017,0.28746188,104380.0,104370.0,0.05539659]
["bitfinex","BTCUSD",1748762696487,0.28746188,104380.0,104370.0,0.04641575]
["bitfinex","BTCUSD",1748762696671,0.28746188,104380.0,104370.0,0.05539661]
["bitfinex","BTCUSD",1748762696838,0.36449571,104380.0,104370.0,0.05539661]
["bitfinex","BTCUSD",1748762697247,0.37969571,104380.0,104370.0,0.05539661]
["bitfinex","BTCUSD",1748762697446,0.39619571,104380.0,104370.0,0.05539661]
["bitfinex","BTCUSD",1748762697673,0.39619571,104380.0,104370.0,0.05539684]
["bitfinex","BTCUSD",1748762697885,0.39619571,104380.0,104370.0,0.05539731]
["bitfinex","BTCUSD",1748762699095,0.39619571,104380.0,104370.0,0.02845403]
["bitfinex","BTCUSD",1748762699307,0.39619571,104380.0,104370.0,0.0553973]
["bitfinex","BTCUSD",1748762700828,0.39619571,104380.0,104370.0,0.05155568]
["bitfinex","BTCUSD",1748762701272,0.39619571,104380.0,104370.0,0.05155567]
["bitfinex","BTCUSD",1748762701481,0.37969571,104380.0,104370.0,0.02461241]
["bitfinex","BTCUSD",1748762701687,0.37969571,104380.0,104370.0,0.05155566]
["bitfinex","BTCUSD",1748762702431,0.37969571,104380.0,104370.0,0.04257458]
["bitfinex","BTCUSD",1748762702626,0.39519571,104380.0,104370.0,0.02461241]
["bitfinex","BTCUSD",1748762702771,0.39519571,104380.0,104370.0,0.05155584]
["bitfinex","BTCUSD",1748762702978,0.39519571,104380.0,104370.0,0.05155511]
["bitfinex","BTCUSD",1748762704190,0.39519571,104380.0,104370.0,0.03359321]
["bitfinex","BTCUSD",1748762704375,0.39519571,104380.0,104370.0,0.05155482]
["bitfinex","BTCUSD",1748762704582,0.39519571,104380.0,104370.0,0.05155481]
["bitfinex","BTCUSD",1748762704809,0.39519571,104380.0,104370.0,0.05155479]
["bitfinex","BTCUSD",1748762705577,0.39519571,104380.0,104370.0,0.05155466]
["bitfinex","BTCUSD",1748762706024,0.39519571,104380.0,104370.0,0.0515546]
["bitfinex","BTCUSD",1748762706449,0.39519571,104380.0,104370.0,0.05155457]
["bitfinex","BTCUSD",1748762707514,0.39519571,104380.0,104370.0,0.05155445]
["bitfinex","BTCUSD",1748762707697,0.39519571,104380.0,104370.0,0.05155439]
["bitfinex","BTCUSD",1748762708257,0.39519571,104380.0,104370.0,0.02461241]
["bitfinex","BTCUSD",1748762708466,0.31816188,104380.0,104370.0,0.05155452]
["bitfinex","BTCUSD",1748762709302,0.31816188,104380.0,104370.0,0.04257382]
["bitfinex","BTCUSD",1748762709463,0.31816188,104380.0,104370.0,0.05155434]
["bitfinex","BTCUSD",1748762709658,0.31816188,104380.0,104370.0,0.02461241]
["bitfinex","BTCUSD",1748762709879,0.31816188,104380.0,104370.0,0.05155397]
["bitfinex","BTCUSD",1748762710081,0.31816188,104380.0,104370.0,0.05155364]
["bitfinex","BTCUSD",1748762710847,0.28746188,104380.0,104370.0,0.05155356]
["bitfinex","BTCUSD",1748762711475,0.28746188,104380.0,104370.0,0.05155335]
["bitfinex","BTCUSD",1748762712500,0.28746188,104380.0,104370.0,0.05155329]
["bitfinex","BTCUSD",1748762712702,0.28746188,104380.0,104370.0,0.05155317]
["bitfinex","BTCUSD",1748762713104,0.28746188,104380.0,104370.0,0.03359266]
["bitfinex","BTCUSD",1748762713328,0.28746188,104380.0,104370.0,0.05155308]
["bitfinex","BTCUSD",1748762713608,0.28746188,104380.0,104370.0,0.03359266]
["bitfinex","BTCUSD",1748762713784,0.28746188,104380.0,104370.0,0.05155302]
["bitfinex","BTCUSD",1748762714406,0.28746188,104380.0,104370.0,0.05155296]
["bitfinex","BTCUSD",1748762714956,0.28746188,104380.0,104370.0,0.05155298]
["bitfinex","BTCUSD",1748762715159,0.28746188,104380.0,104370.0,0.02461241]
["bitfinex","BTCUSD",1748762715407,0.28746188,104380.0,104370.0,0.05155302]
["bitfinex","BTCUSD",1748762715653,0.36448771,104380.0,104370.0,0.05155302]
["bitfinex","BTCUSD",1748762716057,0.36448771,104380.0,104370.0,0.05155299]
["bitfinex","BTCUSD",1748762716611,0.36448771,104380.0,104370.0,0.05155303]
["bitfinex","BTCUSD",1748762716819,0.36448771,104380.0,104370.0,0.05155304]
["bitfinex","BTCUSD",1748762717824,0.36448771,104380.0,104370.0,0.0515531]
["bitfinex","BTCUSD",1748762718621,0.36448771,104380.0,104370.0,0.05155305]
["bitfinex","BTCUSD",1748762719190,0.36448771,104380.0,104370.0,0.05155307]
["bitfinex","BTCUSD",1748762719397,0.36448771,104380.0,104370.0,0.05155306]
["bitfinex","BTCUSD",1748762719594,0.36448771,104380.0,104370.0,0.05155307]
["bitfinex","BTCUSD",1748762721021,0.36448771,104380.0,104370.0,0.05155313]
["bitfinex","BTCUSD",1748762721217,0.36448771,104380.0,104370.0,0.03359265]
["bitfinex","BTCUSD",1748762721420,0.36448771,104380.0,104370.0,0.02461241]
["bitfinex","BTCUSD",1748762721626,0.36448771,104380.0,104370.0,0.05155313]
["bitfinex","BTCUSD",1748762722669,0.36448771,104380.0,104370.0,0.05155316]
["bitfinex","BTCUSD",1748762723107,0.39718771,104380.0,104370.0,0.02461241]
["bitfinex","BTCUSD",1748762723300,0.39718771,104380.0,104370.0,0.05155316]
["bitfinex","BTCUSD",1748762723529,0.39718771,104380.0,104370.0,0.05155317]
["bitfinex","BTCUSD",1748762723772,0.39718771,104380.0,104370.0,0.02461241]
["bitfinex","BTCUSD",1748762723986,0.39718771,104380.0,104370.0,0.05155317]
["bitfinex","BTCUSD",1748762724652,0.39718771,104380.0,104370.0,0.05155304]
["bitfinex","BTCUSD",1748762725710,0.39718771,104380.0,104370.0,0.05155289]
["bitfinex","BTCUSD",1748762726101,0.39718771,104380.0,104370.0,0.0515529]
["bitfinex","BTCUSD",1748762727397,0.39718771,104380.0,104370.0,0.05155294]
["bitfinex","BTCUSD",1748762727568,0.39718771,104380.0,104370.0,0.04257276]
["bitfinex","BTCUSD",1748762727770,0.39718771,104380.0,104370.0,0.05155293]
["bitfinex","BTCUSD",1748762728041,0.39718771,104380.0,104370.0,0.05155295]
["bitfinex","BTCUSD",1748762728243,0.39718771,104380.0,104370.0,0.05155296]
["bitfinex","BTCUSD",1748762728442,0.39718771,104380.0,104370.0,0.05155294]
["bitfinex","BTCUSD",1748762728873,0.39718771,104380.0,104370.0,0.05155292]
["bitfinex","BTCUSD",1748762729226,0.39718771,104380.0,104370.0,0.03359259]
["bitfinex","BTCUSD",1748762729433,0.39718771,104380.0,104370.0,0.05155304]
["bitfinex","BTCUSD",1748762729631,0.39718771,104380.0,104370.0,0.05155293]
["bitfinex","BTCUSD",1748762730259,0.39718771,104380.0,104370.0,0.05155294]
["bitfinex","BTCUSD",1748762730609,0.39718771,104380.0,104370.0,0.04257276]
["bitfinex","BTCUSD",1748762730881,0.39718771,104380.0,104370.0,0.05155294]
["bitfinex","BTCUSD",1748762731111,0.39718771,104380.0,104370.0,0.05155296]
["bitfinex","BTCUSD",1748762731290,0.39718771,104380.0,104370.0,0.05155297]
["bitfinex","BTCUSD",1748762731670,0.39718771,104380.0,104370.0,0.05155302]
["bitfinex","BTCUSD",1748762731872,0.39718771,104380.0,104370.0,0.051553]
["bitfinex","BTCUSD",1748762732124,0.39718771,104380.0,104370.0,0.05155298]
["bitfinex","BTCUSD",1748762732762,0.39718771,104380.0,104370.0,0.0335926]
["bitfinex","BTCUSD",1748762732963,0.39718771,104380.0,104370.0,0.05155299]
["bitfinex","BTCUSD",1748762733608,0.39718771,104380.0,104370.0,0.0335926]
["bitfinex","BTCUSD",1748762733812,0.39718771,104380.0,104370.0,0.05155298]
["bitfinex","BTCUSD",1748762734189,0.39718771,104380.0,104370.0,0.05155295]
["bitfinex","BTCUSD",1748762734391,0.39718771,104380.0,104370.0,0.05155294]
["bitfinex","BTCUSD",1748762734814,0.39718771,104380.0,104370.0,0.05155293]
["bitfinex","BTCUSD",1748762735014,0.39718771,104380.0,104370.0,0.05155295]
["bitfinex","BTCUSD",1748762736189,0.39718771,104380.0,104370.0,0.05155301]
["bitfinex","BTCUSD",1748762737338,0.39718771,104380.0,104370.0,0.05015301]
["bitfinex","BTCUSD",1748762737539,0.39718771,104380.0,104370.0,0.02321241]
["bitfinex","BTCUSD",1748762737756,0.39718771,104380.0,104370.0,0.03219264]
["bitfinex","BTCUSD",1748762738091,0.39718771,104380.0,104370.0,0.03219262]
["bitfinex","BTCUSD",1748762738725,0.32016188,104380.0,104370.0,0.03219262]
["bitfinex","BTCUSD",1748762739473,0.32016188,104380.0,104370.0,0.03219269]
["bitfinex","BTCUSD",1748762740088,0.32016188,104380.0,104370.0,0.03219281]
["bitfinex","BTCUSD",1748762743077,0.32016188,104380.0,104370.0,0.02321241]
["bitfinex","BTCUSD",1748762743620,0.32016188,104380.0,104370.0,0.03219331]
["bitfinex","BTCUSD",1748762744393,0.32016188,104380.0,104370.0,0.02321241]
["bitfinex","BTCUSD",1748762744598,0.40045771,104380.0,104370.0,0.03219331]
["bitfinex","BTCUSD",1748762745004,0.40045771,104380.0,104370.0,0.03219333]
["bitfinex","BTCUSD",1748762745371,0.40045771,104380.0,104370.0,0.02321241]
["bitfinex","BTCUSD",1748762745673,0.40045771,104380.0,104370.0,0.03219339]
["bitfinex","BTCUSD",1748762746250,0.40045771,104380.0,104370.0,0.03219334]
["bitfinex","BTCUSD",1748762747469,0.40045771,104380.0,104370.0,0.03219337]
["bitfinex","BTCUSD",1748762748052,0.40045771,104380.0,104370.0,0.03219331]
["bitfinex","BTCUSD",1748762749127,0.40045771,104380.0,104370.0,0.03219326]
["bitfinex","BTCUSD",1748762749519,0.40045771,104380.0,104370.0,0.05015497]
["bitfinex","BTCUSD",1748762749955,0.38405771,104380.0,104370.0,0.05015497]
["bitfinex","BTCUSD",1748762750263,0.36775771,104380.0,104370.0,0.05015497]
["bitfinex","BTCUSD",1748762750508,0.36775771,104380.0,104370.0,0.05015491]
["bitfinex","BTCUSD",1748762750722,0.36775771,104380.0,104370.0,0.0321932]
["bitfinex","BTCUSD",1748762750937,0.36775771,104380.0,104370.0,0.05015478]
["bitfinex","BTCUSD",1748762751381,0.36775771,104380.0,104370.0,0.0501547]
["bitfinex","BTCUSD",1748762751861,0.36775771,104380.0,104370.0,0.04117389]
["bitfinex","BTCUSD",1748762752062,0.36775771,104380.0,104370.0,0.03219315]
["bitfinex","BTCUSD",1748762752235,0.36775771,104380.0,104370.0,0.05015457]
["bitfinex","BTCUSD",1748762752449,0.36775771,104380.0,104370.0,0.05015454]
["bitfinex","BTCUSD",1748762752818,0.36775771,104380.0,104370.0,0.04117383]
["bitfinex","BTCUSD",1748762753018,0.36775771,104380.0,104370.0,0.05015447]
["bitfinex","BTCUSD",1748762753428,0.36775771,104380.0,104370.0,0.05015448]
["bitfinex","BTCUSD",1748762753758,0.36775771,104380.0,104370.0,0.0501544]
["bitfinex","BTCUSD",1748762753959,0.36775771,104380.0,104370.0,0.05015443]
["bitfinex","BTCUSD",1748762754196,0.36775771,104380.0,104370.0,0.05015444]
["bitfinex","BTCUSD",1748762754344,0.36775771,104380.0,104370.0,0.04117373]
["bitfinex","BTCUSD",1748762754548,0.36775771,104380.0,104370.0,0.05015439]
["bitfinex","BTCUSD",1748762755546,0.36775771,104380.0,104370.0,0.04117322]
["bitfinex","BTCUSD",1748762755758,0.36775771,104380.0,104370.0,0.05015362]
["bitfinex","BTCUSD",1748762755937,0.36775771,104380.0,104370.0,0.05015358]
["bitfinex","BTCUSD",1748762757177,0.36775771,104380.0,104370.0,0.04374251]
["bitfinex","BTCUSD",1748762757396,0.36775771,104380.0,104370.0,0.04374197]
["bitfinex","BTCUSD",1748762758255,0.36775771,104380.0,104370.0,0.04374194]
["bitfinex","BTCUSD",1748762758427,0.36775771,104380.0,104370.0,0.0437418]
["bitfinex","BTCUSD",1748762758624,0.36775771,104380.0,104370.0,0.04374155]
["bitfinex","BTCUSD",1748762759214,0.36775771,104380.0,104370.0,0.04374152]
["bitfinex","BTCUSD",1748762759414,0.36775771,104380.0,104370.0,0.03476145]
["bitfinex","BTCUSD",1748762759618,0.36775771,104380.0,104370.0,0.0437415]
["bitfinex","BTCUSD",1748762760052,0.36775771,104380.0,104370.0,0.04374149]
["bitfinex","BTCUSD",1748762760411,0.36775771,104380.0,104370.0,0.04374116]
["bitfinex","BTCUSD",1748762760901,0.36775771,104380.0,104370.0,0.04374095]
["bitfinex","BTCUSD",1748762761524,0.38425771,104380.0,104370.0,0.04374095]
["bitfinex","BTCUSD",1748762761656,0.40075771,104380.0,104370.0,0.04374095]
["bitfinex","BTCUSD",1748762762833,0.40075771,104380.0,104370.0,0.04374068]
["bitfinex","BTCUSD",1748762763047,0.40075771,104380.0,104370.0,0.02578112]
["bitfinex","BTCUSD",1748762763172,0.40075771,104380.0,104370.0,0.01680134]
["bitfinex","BTCUSD",1748762763637,0.40075771,104380.0,104370.0,0.04374068]
["bitfinex","BTCUSD",1748762764214,0.40075771,104380.0,104370.0,0.04374067]
["bitfinex","BTCUSD",1748762764642,0.40075771,104380.0,104370.0,0.02578106]
["bitfinex","BTCUSD",1748762764855,0.40075771,104380.0,104370.0,0.04374051]
["bitfinex","BTCUSD",1748762765254,0.40075771,104380.0,104370.0,0.0437405]
["bitfinex","BTCUSD",1748762765611,0.40075771,104380.0,104370.0,0.03476078]
["bitfinex","BTCUSD",1748762765824,0.40075771,104380.0,104370.0,0.04374046]
["bitfinex","BTCUSD",1748762766025,0.40075771,104380.0,104370.0,0.02578102]
["bitfinex","BTCUSD",1748762766253,0.40075771,104380.0,104370.0,0.04374039]
["bitfinex","BTCUSD",1748762766409,0.40075771,104380.0,104370.0,0.04374033]
["bitfinex","BTCUSD",1748762766609,0.32046188,104380.0,104370.0,0.01680134]
["bitfinex","BTCUSD",1748762766848,0.30396188,104380.0,104370.0,0.04374033]
["bitfinex","BTCUSD",1748762767427,0.28746188,104380.0,104370.0,0.04374033]
["bitfinex","BTCUSD",1748762767648,0.28746188,104380.0,104370.0,0.01680134]
["bitfinex","BTCUSD",1748762767847,0.28746188,104380.0,104370.0,0.0437403]
["bitfinex","BTCUSD",1748762768245,0.28746188,104380.0,104370.0,0.04374032]
["bitfinex","BTCUSD",1748762768659,0.28746188,104380.0,104370.0,0.04374033]
["bitfinex","BTCUSD",1748762769014,0.28746188,104380.0,104370.0,0.025781]
["bitfinex","BTCUSD",1748762769214,0.28746188,104380.0,104370.0,0.04374035]
["bitfinex","BTCUSD",1748762770281,0.28746188,104380.0,104370.0,0.04374038]
["bitfinex","BTCUSD",1748762770407,0.28746188,104380.0,104370.0,0.04374048]
["bitfinex","BTCUSD",1748762771270,0.28746188,104380.0,104370.0,0.04374062]
["bitfinex","BTCUSD",1748762771441,0.28746188,104380.0,104370.0,0.0257811]
["bitfinex","BTCUSD",1748762771660,0.28746188,104380.0,104370.0,0.04374068]
["bitfinex","BTCUSD",1748762772062,0.30326188,104380.0,104370.0,0.04374068]
["bitfinex","BTCUSD",1748762772306,0.30326188,104380.0,104370.0,0.04374074]
["bitfinex","BTCUSD",1748762772507,0.31846188,104380.0,104370.0,0.04374074]
["bitfinex","BTCUSD",1748762773249,0.31846188,104380.0,104370.0,0.04374108]
["bitfinex","BTCUSD",1748762774373,0.31846188,104380.0,104370.0,0.04374153]
["bitfinex","BTCUSD",1748762775014,0.00958019,104380.0,104370.0,0.57436482]
["bitfinex","BTCUSD",1748762775257,0.20118777,104380.0,104370.0,0.38895521]
["bitfinex","BTCUSD",1748762775467,0.20118777,104380.0,104370.0,0.58334113]
["bitfinex","BTCUSD",1748762775661,0.20118777,104380.0,104370.0,0.05903769]
["bitfinex","BTCUSD",1748762775872,0.234034,104380.0,104370.0,0.05903769]
["bitfinex","BTCUSD",1748762776115,0.234034,104380.0,104370.0,0.05903735]
["bitfinex","BTCUSD",1748762776331,0.234034,104380.0,104370.0,0.05903748]
["bitfinex","BTCUSD",1748762776552,0.234034,104380.0,104370.0,0.04373274]
["bitfinex","BTCUSD",1748762776943,0.234034,104380.0,104370.0,0.04373043]
["bitfinex","BTCUSD",1748762777147,0.234034,104380.0,104370.0,0.04373022]
["bitfinex","BTCUSD",1748762777645,0.234034,104380.0,104370.0,0.04373018]
["bitfinex","BTCUSD",1748762778206,0.19160758,104380.0,104370.0,0.04373008]
["bitfinex","BTCUSD",1748762778446,0.19160758,104380.0,104370.0,0.04373003]
["bitfinex","BTCUSD",1748762778682,0.19160758,104380.0,104370.0,0.04372647]
["bitfinex","BTCUSD",1748762779635,0.19160758,104380.0,104370.0,0.04372365]
["bitfinex","BTCUSD",1748762779892,0.19160758,104380.0,104370.0,0.01680134]
["bitfinex","BTCUSD",1748762780103,0.19160758,104380.0,104370.0,0.04372365]
["bitfinex","BTCUSD",1748762780308,0.19160758,104380.0,104370.0,0.04372325]
["bitfinex","BTCUSD",1748762780678,0.19160758,104380.0,104370.0,0.04372207]
["bitfinex","BTCUSD",1748762781086,0.19160758,104380.0,104370.0,0.34887161]
["bitfinex","BTCUSD",1748762781298,0.19160758,104380.0,104370.0,0.36681739]
["bitfinex","BTCUSD",1748762781906,0.19160758,104380.0,104370.0,0.36681694]
["bitfinex","BTCUSD",1748762782695,0.19160758,104380.0,104370.0,0.36681562]
["bitfinex","BTCUSD",1748762783114,0.19160758,104380.0,104370.0,0.35845159]
["bitfinex","BTCUSD",1748762783555,0.19160758,104380.0,104370.0,0.39434151]
["bitfinex","BTCUSD",1748762783779,0.19160758,104380.0,104370.0,0.38476022]
["bitfinex","BTCUSD",1748762784210,0.19160758,104380.0,104370.0,0.37578756]
["bitfinex","BTCUSD",1748762784420,0.19160758,104380.0,104370.0,0.38475809]
["bitfinex","BTCUSD",1748762784924,0.19160758,104380.0,104370.0,0.37578611]
["bitfinex","BTCUSD",1748762785129,0.19160758,104380.0,104370.0,0.38475786]
["bitfinex","BTCUSD",1748762785495,0.19160758,104380.0,104370.0,0.35784261]
["bitfinex","BTCUSD",1748762785703,0.19160758,104380.0,104370.0,0.38475706]
["bitfinex","BTCUSD",1748762786381,0.19160758,104380.0,104370.0,0.37578559]
["bitfinex","BTCUSD",1748762786593,0.19160758,104380.0,104370.0,0.38475708]
["bitfinex","BTCUSD",1748762786988,0.19160758,104380.0,104370.0,0.38475689]
["bitfinex","BTCUSD",1748762787185,0.19160758,104380.0,104370.0,0.3847569]
["bitfinex","BTCUSD",1748762788157,0.19160758,104380.0,104370.0,0.36681392]
["bitfinex","BTCUSD",1748762788360,0.19160758,104380.0,104370.0,0.38475654]
["bitfinex","BTCUSD",1748762789072,0.19160758,104380.0,104370.0,0.38475622]
["bitfinex","BTCUSD",1748762789288,0.19160758,104380.0,104370.0,0.38475637]
["bitfinex","BTCUSD",1748762789463,0.19160758,104380.0,104370.0,0.38475617]
["bitfinex","BTCUSD",1748762789626,0.19160758,104380.0,104370.0,0.35784261]
["bitfinex","BTCUSD",1748762789830,0.19160758,104380.0,104370.0,0.38475614]
["bitfinex","BTCUSD",1748762790026,0.19160758,104380.0,104370.0,0.38475612]
["bitfinex","BTCUSD",1748762790811,0.19160758,104380.0,104370.0,0.36681377]
["bitfinex","BTCUSD",1748762791000,0.19160758,104380.0,104370.0,0.38475613]
["bitfinex","BTCUSD",1748762791225,0.19160758,104380.0,104370.0,0.3847561]
["bitfinex","BTCUSD",1748762791504,0.19160758,104380.0,104370.0,0.36681377]
["bitfinex","BTCUSD",1748762791708,0.19160758,104380.0,104370.0,0.38475613]
["bitfinex","BTCUSD",1748762791906,0.19160758,104380.0,104370.0,0.38475621]
["bitfinex","BTCUSD",1748762792525,0.19160758,104380.0,104370.0,0.38475657]
["bitfinex","BTCUSD",1748762792685,0.19160758,104380.0,104370.0,0.37578525]
["bitfinex","BTCUSD",1748762792935,0.19160758,104380.0,104370.0,0.35784261]
["bitfinex","BTCUSD",1748762793086,0.19160758,104380.0,104370.0,0.06166027]
["bitfinex","BTCUSD",1748762793841,0.19160758,104380.0,104370.0,0.06166029]
["bitfinex","BTCUSD",1748762794017,0.19160758,104380.0,104370.0,0.06166036]
["bitfinex","BTCUSD",1748762794235,0.19160758,104380.0,104370.0,0.06166037]
["bitfinex","BTCUSD",1748762794442,0.19160758,104380.0,104370.0,0.04371766]
["bitfinex","BTCUSD",1748762794656,0.19160758,104380.0,104370.0,0.06166075]
["bitfinex","BTCUSD",1748762794860,0.19160758,104380.0,104370.0,0.0526894]
["bitfinex","BTCUSD",1748762795063,0.19160758,104380.0,104370.0,0.38475725]
["bitfinex","BTCUSD",1748762795269,0.19160758,104380.0,104370.0,0.38475764]
["bitfinex","BTCUSD",1748762795481,0.19160758,104380.0,104370.0,0.38475794]
["bitfinex","BTCUSD",1748762795859,0.19160758,104380.0,104370.0,0.38475837]
["bitfinex","BTCUSD",1748762796404,0.19160758,104380.0,104370.0,0.38475886]
["bitfinex","BTCUSD",1748762796797,0.19160758,104380.0,104370.0,0.38475921]
["bitfinex","BTCUSD",1748762797044,0.19160758,104380.0,104370.0,0.04371858]
["bitfinex","BTCUSD",1748762797230,0.19160758,104380.0,104370.0,0.36681488]
["bitfinex","BTCUSD",1748762797439,0.19160758,104380.0,104370.0,0.38476051]
["bitfinex","BTCUSD",1748762797845,0.19160758,104380.0,104370.0,0.38476087]
["bitfinex","BTCUSD",1748762798640,0.19160758,104380.0,104370.0,0.38476126]
["bitfinex","BTCUSD",1748762798842,0.19160758,104380.0,104370.0,0.37578838]
["bitfinex","BTCUSD",1748762799001,0.19160758,104380.0,104370.0,0.38476177]
["bitfinex","BTCUSD",1748762799202,0.19160758,104380.0,104370.0,0.38476266]
["bitfinex","BTCUSD",1748762799566,0.19160758,104380.0,104370.0,0.3847629]
["bitfinex","BTCUSD",1748762800269,0.19160758,104380.0,104370.0,0.38476302]
["bitfinex","BTCUSD",1748762800724,0.19160758,104380.0,104370.0,0.38476516]
["bitfinex","BTCUSD",1748762801518,0.19160758,104380.0,104370.0,0.38476551]
["bitfinex","BTCUSD",1748762802071,0.19160758,104380.0,104370.0,0.38476813]
["bitfinex","BTCUSD",1748762802757,0.19160758,104380.0,104370.0,0.38476823]
["bitfinex","BTCUSD",1748762802964,0.19160758,104380.0,104370.0,0.36681788]
["bitfinex","BTCUSD",1748762803116,0.19160758,104380.0,104370.0,0.38476843]
["bitfinex","BTCUSD",1748762803314,0.19160758,104380.0,104370.0,0.3847686]
["bitfinex","BTCUSD",1748762803522,0.19160758,104380.0,104370.0,0.38477102]
["bitfinex","BTCUSD",1748762804072,0.19160758,104380.0,104370.0,0.38477232]
["bitfinex","BTCUSD",1748762804269,0.19160758,104380.0,104370.0,0.38477885]
["bitfinex","BTCUSD",1748762805300,0.19160758,104380.0,104370.0,0.38477877]
["bitfinex","BTCUSD",1748762805713,0.19160758,104380.0,104370.0,0.38477899]
["bitfinex","BTCUSD",1748762805893,0.19160758,104380.0,104370.0,0.38478232]
["bitfinex","BTCUSD",1748762806094,0.19160758,104380.0,104370.0,0.38478285]
["bitfinex","BTCUSD",1748762806299,0.19160758,104380.0,104370.0,0.38478342]
["bitfinex","BTCUSD",1748762806521,0.19160758,104380.0,104370.0,0.384784]
["bitfinex","BTCUSD",1748762806729,0.19160758,104380.0,104370.0,0.38478397]
["bitfinex","BTCUSD",1748762808324,0.19160758,104380.0,104370.0,0.35784261]
["bitfinex","BTCUSD",1748762808644,0.19160758,104380.0,104370.0,0.38478397]
["bitfinex","BTCUSD",1748762810029,0.19160758,104380.0,104370.0,0.38478396]
["bitfinex","BTCUSD",1748762810664,0.19160758,104380.0,104370.0,0.38478376]
["bitfinex","BTCUSD",1748762810836,0.19160758,104380.0,104370.0,0.38478381]
["bitfinex","BTCUSD",1748762811987,0.19160758,104380.0,104370.0,0.36682301]
["bitfinex","BTCUSD",1748762812189,0.19160758,104380.0,104370.0,0.38478331]
["bitfinex","BTCUSD",1748762812802,0.19160758,104380.0,104370.0,0.36682274]
["bitfinex","BTCUSD",1748762812924,0.19160758,104380.0,104370.0,0.38478301]
["bitfinex","BTCUSD",1748762813584,0.19160758,104380.0,104370.0,0.35784261]
["bitfinex","BTCUSD",1748762813787,0.19160758,104380.0,104370.0,0.36682274]
["bitfinex","BTCUSD",1748762814008,0.19160758,104380.0,104370.0,0.40155298]
["bitfinex","BTCUSD",1748762814197,0.19160758,104380.0,104370.0,0.40155299]
["bitfinex","BTCUSD",1748762814409,0.19160758,104380.0,104370.0,0.37461261]
["bitfinex","BTCUSD",1748762814586,0.19160758,104380.0,104370.0,0.39257269]
["bitfinex","BTCUSD",1748762814799,0.19160758,104380.0,104370.0,0.40155273]
["bitfinex","BTCUSD",1748762815534,0.19160758,104380.0,104370.0,0.40155252]
["bitfinex","BTCUSD",1748762816354,0.19160758,104380.0,104370.0,0.37461261]
["bitfinex","BTCUSD",1748762816503,0.19160758,104380.0,104370.0,0.39257255]
["bitfinex","BTCUSD",1748762816690,0.19160758,104380.0,104370.0,0.40155247]
["bitfinex","BTCUSD",1748762817043,0.19160758,104380.0,104370.0,0.40155246]
["bitfinex","BTCUSD",1748762817444,0.19160758,104380.0,104370.0,0.40155242]
["bitfinex","BTCUSD",1748762817856,0.19160758,104380.0,104370.0,0.40155223]
["bitfinex","BTCUSD",1748762818716,0.19160758,104380.0,104370.0,0.40155219]
["bitfinex","BTCUSD",1748762819117,0.19160758,104380.0,104370.0,0.39257228]
["bitfinex","BTCUSD",1748762819317,0.19160758,104380.0,104370.0,0.40155211]
["bitfinex","BTCUSD",1748762819498,0.19160758,104380.0,104370.0,0.40155208]
["bitfinex","BTCUSD",1748762820391,0.19160758,104380.0,104370.0,0.40155219]
["bitfinex","BTCUSD",1748762821225,0.19160758,104380.0,104370.0,0.39257233]
["bitfinex","BTCUSD",1748762821356,0.19160758,104380.0,104370.0,0.40155221]
["bitfinex","BTCUSD",1748762821558,0.19160758,104380.0,104370.0,0.40155225]
["bitfinex","BTCUSD",1748762822914,0.19160758,104380.0,104370.0,0.40155222]
["bitfinex","BTCUSD",1748762823458,0.19160758,104380.0,104370.0,0.37461261]
["bitfinex","BTCUSD",1748762823657,0.19160758,104380.0,104370.0,0.40155222]
["bitfinex","BTCUSD",1748762824544,0.19160758,104380.0,104370.0,0.40155223]
["bitfinex","BTCUSD",1748762825021,0.19160758,104380.0,104370.0,0.39257236]
["bitfinex","BTCUSD",1748762825195,0.19160758,104380.0,104370.0,0.40155223]
["bitfinex","BTCUSD",1748762826049,0.19160758,104380.0,104370.0,0.4015522]
["bitfinex","BTCUSD",1748762826552,0.19160758,104380.0,104370.0,0.40155217]
["bitfinex","BTCUSD",1748762826763,0.19160758,104380.0,104370.0,0.40155214]
["bitfinex","BTCUSD",1748762827178,0.19160758,104380.0,104370.0,0.38359247]
["bitfinex","BTCUSD",1748762827390,0.19160758,104380.0,104370.0,0.37461261]
["bitfinex","BTCUSD",1748762827595,0.19160758,104380.0,104370.0,0.38359247]
["bitfinex","BTCUSD",1748762827733,0.19160758,104380.0,104370.0,0.40155219]
["bitfinex","BTCUSD",1748762828157,0.19160758,104380.0,104370.0,0.38359247]
["bitfinex","BTCUSD",1748762828357,0.19160758,104380.0,104370.0,0.40155216]
["bitfinex","BTCUSD",1748762828771,0.19160758,104380.0,104370.0,0.39257231]
["bitfinex","BTCUSD",1748762828993,0.19160758,104380.0,104370.0,0.40155217]
["bitfinex","BTCUSD",1748762829209,0.19160758,104380.0,104370.0,0.38359247]
["bitfinex","BTCUSD",1748762829427,0.19160758,104380.0,104370.0,0.40155217]
["bitfinex","BTCUSD",1748762829665,0.19160758,104380.0,104370.0,0.37461261]
["bitfinex","BTCUSD",1748762830140,0.19160758,104380.0,104370.0,0.40155216]
["bitfinex","BTCUSD",1748762830349,0.19160758,104380.0,104370.0,0.37461261]
["bitfinex","BTCUSD",1748762830526,0.19160758,104380.0,104370.0,0.40155217]
["bitfinex","BTCUSD",1748762831761,0.19160758,104380.0,104370.0,0.40155213]
["bitfinex","BTCUSD",1748762832662,0.19160758,104380.0,104370.0,0.40155215]
["bitfinex","BTCUSD",1748762833107,0.19160758,104380.0,104370.0,0.4015522]
["bitfinex","BTCUSD",1748762833330,0.19160758,104380.0,104370.0,0.06947606]
["bitfinex","BTCUSD",1748762833560,0.19160758,104380.0,104370.0,0.07845593]
["bitfinex","BTCUSD",1748762833973,0.19160758,104380.0,104370.0,0.07845595]
["bitfinex","BTCUSD",1748762834608,0.19160758,104380.0,104370.0,0.07845602]
["bitfinex","BTCUSD",1748762834881,0.19160758,104380.0,104370.0,0.05151631]
["bitfinex","BTCUSD",1748762835081,0.19160758,104380.0,104370.0,0.07845604]
["bitfinex","BTCUSD",1748762835297,0.19160758,104380.0,104370.0,0.07845607]
["bitfinex","BTCUSD",1748762835733,0.19160758,104380.0,104370.0,0.07845611]
["bitfinex","BTCUSD",1748762836403,0.19160758,104380.0,104370.0,0.07845614]
["bitfinex","BTCUSD",1748762836923,0.19160758,104380.0,104370.0,0.07845618]
["bitfinex","BTCUSD",1748762837158,0.22997598,104380.0,104370.0,0.0784567]
["bitfinex","BTCUSD",1748762837390,0.22997598,104380.0,104370.0,0.07845671]
["bitfinex","BTCUSD",1748762837579,0.22997598,104380.0,104370.0,0.07845703]
["bitfinex","BTCUSD",1748762838155,0.19160758,104380.0,104370.0,0.07845703]
["bitfinex","BTCUSD",1748762838461,0.19160758,104380.0,104370.0,0.07845515]
["bitfinex","BTCUSD",1748762838691,0.19160758,104380.0,104370.0,0.06049483]
["bitfinex","BTCUSD",1748762838919,0.19160758,104380.0,104370.0,0.07845189]
["bitfinex","BTCUSD",1748762839108,0.19160758,104380.0,104370.0,0.05151631]
["bitfinex","BTCUSD",1748762839340,0.19160758,104380.0,104370.0,0.0784519]
["bitfinex","BTCUSD",1748762840277,0.19160758,104380.0,104370.0,0.07845041]
["bitfinex","BTCUSD",1748762840475,0.19160758,104380.0,104370.0,0.07844966]
["bitfinex","BTCUSD",1748762841402,0.19160758,104380.0,104370.0,0.07844807]
["bitfinex","BTCUSD",1748762841787,0.19160758,104380.0,104370.0,0.05151631]
["bitfinex","BTCUSD",1748762842078,0.19160758,104380.0,104370.0,0.07844705]
["bitfinex","BTCUSD",1748762842780,0.19160758,104380.0,104370.0,0.07844694]
["bitfinex","BTCUSD",1748762843003,0.19160758,104380.0,104370.0,0.06946952]
["bitfinex","BTCUSD",1748762843206,0.19160758,104380.0,104370.0,0.07844612]
["bitfinex","BTCUSD",1748762843806,0.19160758,104380.0,104370.0,0.07844557]
["bitfinex","BTCUSD",1748762844636,0.19160758,104380.0,104370.0,0.05151631]
["bitfinex","BTCUSD",1748762844824,0.19160758,104380.0,104370.0,0.07844546]
["bitfinex","BTCUSD",1748762845830,0.19160758,104380.0,104370.0,0.05151631]
["bitfinex","BTCUSD",1748762846073,0.19160758,104380.0,104370.0,0.0784447]
["bitfinex","BTCUSD",1748762846787,0.19160758,104380.0,104370.0,0.07844469]
["bitfinex","BTCUSD",1748762847517,0.19160758,104380.0,104370.0,0.07844463]
["bitfinex","BTCUSD",1748762848641,0.19160758,104380.0,104370.0,0.05151631]
["bitfinex","BTCUSD",1748762848863,0.19160758,104380.0,104370.0,0.07844446]
["bitfinex","BTCUSD",1748762849056,0.19160758,104380.0,104370.0,0.07844435]
["bitfinex","BTCUSD",1748762849308,0.19160758,104380.0,104370.0,0.06049226]
["bitfinex","BTCUSD",1748762849559,0.19160758,104380.0,104370.0,0.07844435]
["bitfinex","BTCUSD",1748762850254,0.19160758,104380.0,104370.0,0.07844446]
["bitfinex","BTCUSD",1748762850975,0.19160758,104380.0,104370.0,0.06946841]
["bitfinex","BTCUSD",1748762851224,0.19160758,104380.0,104370.0,0.40154082]
["bitfinex","BTCUSD",1748762852050,0.19160758,104380.0,104370.0,0.40154089]
["bitfinex","BTCUSD",1748762852803,0.19160758,104380.0,104370.0,0.38358876]
["bitfinex","BTCUSD",1748762853110,0.19160758,104380.0,104370.0,0.40154107]
["bitfinex","BTCUSD",1748762854525,0.19160758,104380.0,104370.0,0.40154115]
["bitfinex","BTCUSD",1748762855030,0.19160758,104380.0,104370.0,0.40154133]
["bitfinex","BTCUSD",1748762855770,0.19160758,104380.0,104370.0,0.05151631]
["bitfinex","BTCUSD",1748762856018,0.19160758,104380.0,104370.0,0.0784454]
["bitfinex","BTCUSD",1748762856653,0.19160758,104380.0,104370.0,0.07844555]
["bitfinex","BTCUSD",1748762857264,0.19160758,104380.0,104370.0,0.06049272]
["bitfinex","BTCUSD",1748762857480,0.19160758,104380.0,104370.0,0.0784458]
["bitfinex","BTCUSD",1748762858348,0.19160758,104380.0,104370.0,0.06946939]
["bitfinex","BTCUSD",1748762858545,0.19160758,104380.0,104370.0,0.06946982]
["bitfinex","BTCUSD",1748762858790,0.19160758,104380.0,104370.0,0.06049327]
["bitfinex","BTCUSD",1748762859327,0.19160758,104380.0,104370.0,0.07844719]
["bitfinex","BTCUSD",1748762859942,0.19160758,104380.0,104370.0,0.07844738]
["bitfinex","BTCUSD",1748762860596,0.19160758,104380.0,104370.0,0.03671497]
["bitfinex","BTCUSD",1748762860811,0.19160758,104380.0,104370.0,0.06589066]
["bitfinex","BTCUSD",1748762861030,0.20710758,104380.0,104370.0,0.07486795]
["bitfinex","BTCUSD",1748762861216,0.22350758,104380.0,104370.0,0.07486813]
["bitfinex","BTCUSD",1748762862106,0.22350758,104380.0,104370.0,0.07486847]
["bitfinex","BTCUSD",1748762862326,0.22350758,104380.0,104370.0,0.06589147]
["bitfinex","BTCUSD",1748762862749,0.22350758,104380.0,104370.0,0.07486916]
["bitfinex","BTCUSD",1748762863157,0.22350758,104380.0,104370.0,0.07486922]
["bitfinex","BTCUSD",1748762863389,0.22350758,104380.0,104370.0,0.07486934]
["bitfinex","BTCUSD",1748762863890,0.22350758,104380.0,104370.0,0.06589251]
["bitfinex","BTCUSD",1748762864098,0.22350758,104380.0,104370.0,0.07487072]
["bitfinex","BTCUSD",1748762864289,0.22350758,104380.0,104370.0,0.06589251]
["bitfinex","BTCUSD",1748762864500,0.22350758,104380.0,104370.0,0.07487072]
["bitfinex","BTCUSD",1748762865442,0.22350758,104380.0,104370.0,0.07487144]
["bitfinex","BTCUSD",1748762865658,0.22350758,104380.0,104370.0,0.07487285]
["bitfinex","BTCUSD",1748762865880,0.22350758,104380.0,104370.0,0.07487284]
["bitfinex","BTCUSD",1748762866094,0.22350758,104380.0,104370.0,0.07487287]
["bitfinex","BTCUSD",1748762866318,0.22350758,104380.0,104370.0,0.07487293]
["bitfinex","BTCUSD",1748762867256,0.22294758,104380.0,104370.0,0.07487632]
["bitfinex","BTCUSD",1748762868160,0.22294758,104380.0,104370.0,0.05691616]
["bitfinex","BTCUSD",1748762868341,0.22294758,104380.0,104370.0,0.0748778]
["bitfinex","BTCUSD",1748762868887,0.22294758,104380.0,104370.0,0.07487855]
["bitfinex","BTCUSD",1748762869184,0.22294758,104380.0,104370.0,0.04793608]
["bitfinex","BTCUSD",1748762869600,0.22294758,104380.0,104370.0,0.07487855]
["bitfinex","BTCUSD",1748762869995,0.22294758,104380.0,104370.0,0.05691691]
["bitfinex","BTCUSD",1748762870169,0.22294758,104380.0,104370.0,0.07487857]
["bitfinex","BTCUSD",1748762870349,0.22294758,104380.0,104370.0,0.39797487]
["bitfinex","BTCUSD",1748762870672,0.22294758,104380.0,104370.0,0.38899401]
["bitfinex","BTCUSD",1748762870872,0.22294758,104380.0,104370.0,0.37103238]
["bitfinex","BTCUSD",1748762871076,0.22294758,104380.0,104370.0,0.39316609]
["bitfinex","BTCUSD",1748762871285,0.20744758,104380.0,104370.0,0.39316609]
["bitfinex","BTCUSD",1748762871489,0.19104758,104380.0,104370.0,0.3931661]
["bitfinex","BTCUSD",1748762871703,0.19104758,104380.0,104370.0,0.39316612]
["bitfinex","BTCUSD",1748762871995,0.19104758,104380.0,104370.0,0.39316609]
["bitfinex","BTCUSD",1748762872604,0.19104758,104380.0,104370.0,0.39316607]
["bitfinex","BTCUSD",1748762873109,0.19104758,104380.0,104370.0,0.38418526]
["bitfinex","BTCUSD",1748762873266,0.19104758,104380.0,104370.0,0.36622363]
["bitfinex","BTCUSD",1748762873442,0.19104758,104380.0,104370.0,0.38418526]
["bitfinex","BTCUSD",1748762873643,0.19104758,104380.0,104370.0,0.36622363]
["bitfinex","BTCUSD",1748762873964,0.19104758,104380.0,104370.0,0.39316607]
["bitfinex","BTCUSD",1748762874532,0.19104758,104380.0,104370.0,0.39316604]
["bitfinex","BTCUSD",1748762874872,0.19104758,104380.0,104370.0,0.05210811]
["bitfinex","BTCUSD",1748762875279,0.19104758,104380.0,104370.0,0.07006968]
["bitfinex","BTCUSD",1748762875700,0.19104758,104380.0,104370.0,0.0700697]
["bitfinex","BTCUSD",1748762876317,0.19104758,104380.0,104370.0,0.07006967]
["bitfinex","BTCUSD",1748762876705,0.19104758,104380.0,104370.0,0.07006963]
["bitfinex","BTCUSD",1748762876914,0.19104758,104380.0,104370.0,0.07006959]
["bitfinex","BTCUSD",1748762877057,0.19104758,104380.0,104370.0,0.07006958]
["bitfinex","BTCUSD",1748762877848,0.19104758,104380.0,104370.0,0.07006959]
["bitfinex","BTCUSD",1748762878632,0.19104758,104380.0,104370.0,0.04312733]
["bitfinex","BTCUSD",1748762878852,0.19104758,104380.0,104370.0,0.07006958]
["bitfinex","BTCUSD",1748762879042,0.19104758,104380.0,104370.0,0.07006953]
["bitfinex","BTCUSD",1748762880307,0.19104758,104380.0,104370.0,0.0610888]
["bitfinex","BTCUSD",1748762880482,0.19104758,104380.0,104370.0,0.07006953]
["bitfinex","BTCUSD",1748762881037,0.18821968,104380.0,104370.0,0.07006952]
["bitfinex","BTCUSD",1748762881816,0.18821968,104380.0,104370.0,0.06108877]
["bitfinex","BTCUSD",1748762882019,0.1908468,104380.0,104370.0,0.06108877]
["bitfinex","BTCUSD",1748762882364,0.18821968,104380.0,104370.0,0.07006949]
["bitfinex","BTCUSD",1748762882834,0.18821968,104380.0,104370.0,0.06108877]
["bitfinex","BTCUSD",1748762883240,0.18821968,104380.0,104370.0,0.07006948]
["bitfinex","BTCUSD",1748762883474,0.18821968,104380.0,104370.0,0.07006946]
["bitfinex","BTCUSD",1748762884478,0.20451968,104380.0,104370.0,0.07006946]
["bitfinex","BTCUSD",1748762884832,0.22051968,104380.0,104370.0,0.07006946]
["bitfinex","BTCUSD",1748762885338,0.22051968,104380.0,104370.0,0.39316576]
["bitfinex","BTCUSD",1748762885997,0.22051968,104380.0,104370.0,0.38418505]
["bitfinex","BTCUSD",1748762886202,0.22051968,104380.0,104370.0,0.39316577]
["bitfinex","BTCUSD",1748762886605,0.22051968,104380.0,104370.0,0.3931658]
["bitfinex","BTCUSD",1748762886916,0.22051968,104380.0,104370.0,0.38418508]
["bitfinex","BTCUSD",1748762887317,0.22051968,104380.0,104370.0,0.38418507]
["bitfinex","BTCUSD",1748762887520,0.22051968,104380.0,104370.0,0.37520435]
["bitfinex","BTCUSD",1748762887675,0.22051968,104380.0,104370.0,0.38418507]
["bitfinex","BTCUSD",1748762887882,0.22051968,104380.0,104370.0,0.40214654]
["bitfinex","BTCUSD",1748762888657,0.22051968,104380.0,104370.0,0.40214656]
["bitfinex","BTCUSD",1748762888873,0.20375068,104380.0,104370.0,0.35843435]
["bitfinex","BTCUSD",1748762889047,0.20375068,104380.0,104370.0,0.38537657]
["bitfinex","BTCUSD",1748762889636,0.20375068,104380.0,104370.0,0.38537658]
["bitfinex","BTCUSD",1748762889837,0.20375068,104380.0,104370.0,0.38537659]
["bitfinex","BTCUSD",1748762890318,0.20375068,104380.0,104370.0,0.38537663]
["bitfinex","BTCUSD",1748762890691,0.20375068,104380.0,104370.0,0.37639587]
["bitfinex","BTCUSD",1748762890901,0.20375068,104380.0,104370.0,0.38537663]
["bitfinex","BTCUSD",1748762891097,0.20375068,104380.0,104370.0,0.38537665]
["bitfinex","BTCUSD",1748762891298,0.20375068,104380.0,104370.0,0.35843435]
["bitfinex","BTCUSD",1748762891532,0.20375068,104380.0,104370.0,0.3853766]
["bitfinex","BTCUSD",1748762891656,0.20375068,104380.0,104370.0,0.38537651]
["bitfinex","BTCUSD",1748762892285,0.20375068,104380.0,104370.0,0.38537643]
["bitfinex","BTCUSD",1748762892487,0.20375068,104380.0,104370.0,0.38537633]
["bitfinex","BTCUSD",1748762892889,0.20375068,104380.0,104370.0,0.37639556]
["bitfinex","BTCUSD",1748762893087,0.20375068,104380.0,104370.0,0.35843435]
["bitfinex","BTCUSD",1748762893290,0.20375068,104380.0,104370.0,0.36741495]
["bitfinex","BTCUSD",1748762893498,0.20375068,104380.0,104370.0,0.37639556]
["bitfinex","BTCUSD",1748762893699,0.20375068,104380.0,104370.0,0.36741499]
["bitfinex","BTCUSD",1748762893863,0.20375068,104380.0,104370.0,0.35843435]
["bitfinex","BTCUSD",1748762894070,0.20375068,104380.0,104370.0,0.37639563]
["bitfinex","BTCUSD",1748762894385,0.20375068,104380.0,104370.0,0.35843435]
["bitfinex","BTCUSD",1748762894702,0.20375068,104380.0,104370.0,0.37639563]
["bitfinex","BTCUSD",1748762894881,0.20375068,104380.0,104370.0,0.35843435]
["bitfinex","BTCUSD",1748762895321,0.20375068,104380.0,104370.0,0.38537643]
["bitfinex","BTCUSD",1748762895520,0.20375068,104380.0,104370.0,0.36741504]
["bitfinex","BTCUSD",1748762895721,0.20375068,104380.0,104370.0,0.37639433]
["bitfinex","BTCUSD",1748762895947,0.20375068,104380.0,104370.0,0.38537429]
["bitfinex","BTCUSD",1748762896534,0.20375068,104380.0,104370.0,0.3763943]
["bitfinex","BTCUSD",1748762896754,0.20375068,104380.0,104370.0,0.38537333]
["bitfinex","BTCUSD",1748762896977,0.20375068,104380.0,104370.0,0.36741401]
["bitfinex","BTCUSD",1748762897328,0.20375068,104380.0,104370.0,0.38537333]
["bitfinex","BTCUSD",1748762897541,0.20375068,104380.0,104370.0,0.06227702]
["bitfinex","BTCUSD",1748762897746,0.20375068,104380.0,104370.0,0.05329736]
["bitfinex","BTCUSD",1748762897965,0.20375068,104380.0,104370.0,0.05329693]
["bitfinex","BTCUSD",1748762898166,0.20375068,104380.0,104370.0,0.06227637]
["bitfinex","BTCUSD",1748762898304,0.20375068,104380.0,104370.0,0.04431749]
["bitfinex","BTCUSD",1748762898521,0.20375068,104380.0,104370.0,0.06227637]
["bitfinex","BTCUSD",1748762900056,0.20375068,104380.0,104370.0,0.03533805]
["bitfinex","BTCUSD",1748762900227,0.20375068,104380.0,104370.0,0.06227598]
["bitfinex","BTCUSD",1748762900452,0.20375068,104380.0,104370.0,0.0622759]
["bitfinex","BTCUSD",1748762901502,0.20375068,104380.0,104370.0,0.05329662]
["bitfinex","BTCUSD",1748762901712,0.20375068,104380.0,104370.0,0.05329657]
["bitfinex","BTCUSD",1748762901935,0.20375068,104380.0,104370.0,0.03533805]
["bitfinex","BTCUSD",1748762902078,0.20375068,104380.0,104370.0,0.04431731]
["bitfinex","BTCUSD",1748762902284,0.20375068,104380.0,104370.0,0.06227583]
["bitfinex","BTCUSD",1748762902524,0.20375068,104380.0,104370.0,0.04431731]
["bitfinex","BTCUSD",1748762902763,0.20375068,104380.0,104370.0,0.06227555]
["bitfinex","BTCUSD",1748762903159,0.20375068,104380.0,104370.0,0.06227551]
["bitfinex","BTCUSD",1748762903725,0.20375068,104380.0,104370.0,0.05329636]
["bitfinex","BTCUSD",1748762903964,0.20375068,104380.0,104370.0,0.06227544]
["bitfinex","BTCUSD",1748762904296,0.20375068,104380.0,104370.0,0.06227542]
["bitfinex","BTCUSD",1748762904500,0.20375068,104380.0,104370.0,0.06227523]
["bitfinex","BTCUSD",1748762904617,0.20375068,104380.0,104370.0,0.04431711]
["bitfinex","BTCUSD",1748762904823,0.20375068,104380.0,104370.0,0.04431707]
["bitfinex","BTCUSD",1748762905465,0.17145068,104380.0,104370.0,0.06227511]
["bitfinex","BTCUSD",1748762905682,0.17145068,104380.0,104370.0,0.06227508]
["bitfinex","BTCUSD",1748762905854,0.17145068,104380.0,104370.0,0.03533805]
["bitfinex","BTCUSD",1748762906064,0.17145068,104380.0,104370.0,0.06227501]
["bitfinex","BTCUSD",1748762906670,0.17145068,104380.0,104370.0,0.06227499]
["bitfinex","BTCUSD",1748762906920,0.17145068,104380.0,104370.0,0.06227494]
["bitfinex","BTCUSD",1748762907420,0.17145068,104380.0,104370.0,0.05329598]
["bitfinex","BTCUSD",1748762907627,0.17145068,104380.0,104370.0,0.06227494]
["bitfinex","BTCUSD",1748762907851,0.17145068,104380.0,104370.0,0.05329597]
["bitfinex","BTCUSD",1748762908046,0.17145068,104380.0,104370.0,0.06227493]
["bitfinex","BTCUSD",1748762908269,0.17145068,104380.0,104370.0,0.03533805]
["bitfinex","BTCUSD",1748762908655,0.17145068,104380.0,104370.0,0.05329598]
["bitfinex","BTCUSD",1748762908816,0.17145068,104380.0,104370.0,0.06227494]
["bitfinex","BTCUSD",1748762909222,0.17145068,104380.0,104370.0,0.06227495]
["bitfinex","BTCUSD",1748762909418,0.17145068,104380.0,104370.0,0.06227496]
["bitfinex","BTCUSD",1748762910194,0.17145068,104380.0,104370.0,0.05329599]
["bitfinex","BTCUSD",1748762910621,0.17145068,104380.0,104370.0,0.04432999]
["bitfinex","BTCUSD",1748762910816,0.17145068,104380.0,104370.0,0.04433]
["bitfinex","BTCUSD",1748762911401,0.17145068,104380.0,104370.0,0.01739308]
["bitfinex","BTCUSD",1748762911619,0.17145068,104380.0,104370.0,0.04433008]
["bitfinex","BTCUSD",1748762911780,0.17145068,104380.0,104370.0,0.01739308]
["bitfinex","BTCUSD",1748762912150,0.17145068,104380.0,104370.0,0.03535112]
["bitfinex","BTCUSD",1748762912356,0.17145068,104380.0,104370.0,0.04433014]
["bitfinex","BTCUSD",1748762912891,0.17145068,104380.0,104370.0,0.04433017]
["bitfinex","BTCUSD",1748762913110,0.17145068,104380.0,104370.0,0.04433024]
["bitfinex","BTCUSD",1748762914661,0.17145068,104380.0,104370.0,0.04433048]
["bitfinex","BTCUSD",1748762914893,0.17145068,104380.0,104370.0,0.03535143]
["bitfinex","BTCUSD",1748762915069,0.17145068,104380.0,104370.0,0.04433087]
["bitfinex","BTCUSD",1748762915665,0.17145068,104380.0,104370.0,0.0443309]
["bitfinex","BTCUSD",1748762916233,0.17145068,104380.0,104370.0,0.04433103]
["bitfinex","BTCUSD",1748762916437,0.17145068,104380.0,104370.0,0.04433135]
["bitfinex","BTCUSD",1748762917169,0.17145068,104380.0,104370.0,0.04433134]
["bitfinex","BTCUSD",1748762917379,0.17145068,104380.0,104370.0,0.04433128]
["bitfinex","BTCUSD",1748762917715,0.17145068,104380.0,104370.0,0.01098072]
["bitfinex","BTCUSD",1748762917840,0.17145068,104380.0,104370.0,0.03791893]
["bitfinex","BTCUSD",1748762918041,0.17145068,104380.0,104370.0,0.03791911]
["bitfinex","BTCUSD",1748762918241,0.17145068,104380.0,104370.0,0.03791947]
["bitfinex","BTCUSD",1748762919019,0.17145068,104380.0,104370.0,0.03791918]
["bitfinex","BTCUSD",1748762919221,0.17145068,104380.0,104370.0,0.03791904]
["bitfinex","BTCUSD",1748762919804,0.17145068,104380.0,104370.0,0.01098072]
["bitfinex","BTCUSD",1748762919957,0.17145068,104380.0,104370.0,0.03791982]
["bitfinex","BTCUSD",1748762920149,0.17145068,104380.0,104370.0,0.01996042]
["bitfinex","BTCUSD",1748762920360,0.17145068,104380.0,104370.0,0.02894013]
["bitfinex","BTCUSD",1748762920562,0.17145068,104380.0,104370.0,0.03791982]
["bitfinex","BTCUSD",1748762921026,0.17145068,104380.0,104370.0,0.0379201]
["bitfinex","BTCUSD",1748762921228,0.20225068,104380.0,104370.0,0.0379201]
["bitfinex","BTCUSD",1748762921532,0.20225068,104380.0,104370.0,0.03792066]
["bitfinex","BTCUSD",1748762921851,0.20225068,104380.0,104370.0,0.02894043]
["bitfinex","BTCUSD",1748762921995,0.20225068,104380.0,104370.0,0.03792028]
["bitfinex","BTCUSD",1748762922917,0.20225068,104380.0,104370.0,0.0379201]
["bitfinex","BTCUSD",1748762923415,0.20225068,104380.0,104370.0,0.03792001]
["bitfinex","BTCUSD",1748762924124,0.20225068,104380.0,104370.0,0.03791995]
["bitfinex","BTCUSD",1748762924543,0.20225068,104380.0,104370.0,0.03791968]
["bitfinex","BTCUSD",1748762924743,0.20225068,104380.0,104370.0,0.01996037]
["bitfinex","BTCUSD",1748762924923,0.20225068,104380.0,104370.0,0.02894003]
["bitfinex","BTCUSD",1748762925130,0.20225068,104380.0,104370.0,0.03791968]
["bitfinex","BTCUSD",1748762925598,0.20188062,104380.0,104370.0,0.03791965]
["bitfinex","BTCUSD",1748762926214,0.20188062,104380.0,104370.0,0.01996032]
["bitfinex","BTCUSD",1748762926416,0.20188062,104380.0,104370.0,0.04817544]
["bitfinex","BTCUSD",1748762926766,0.20188062,104380.0,104370.0,0.04817538]
["bitfinex","BTCUSD",1748762927136,0.20188062,104380.0,104370.0,0.04817533]
["bitfinex","BTCUSD",1748762927488,0.18678062,104380.0,104370.0,0.0302162]
["bitfinex","BTCUSD",1748762927701,0.18678062,104380.0,104370.0,0.04817534]
["bitfinex","BTCUSD",1748762928073,0.18678062,104380.0,104370.0,0.37127164]
["bitfinex","BTCUSD",1748762928277,0.17108062,104380.0,104370.0,0.36229206]
["bitfinex","BTCUSD",1748762928487,0.17108062,104380.0,104370.0,0.37127162]
["bitfinex","BTCUSD",1748762928886,0.17108062,104380.0,104370.0,0.36229203]
["bitfinex","BTCUSD",1748762929173,0.17108062,104380.0,104370.0,0.37127157]
["bitfinex","BTCUSD",1748762930506,0.17108062,104380.0,104370.0,0.37127156]
["bitfinex","BTCUSD",1748762930947,0.17108062,104380.0,104370.0,0.37127154]
["bitfinex","BTCUSD",1748762932151,0.17108062,104380.0,104370.0,0.34433294]
["bitfinex","BTCUSD",1748762932349,0.17108062,104380.0,104370.0,0.37127154]
["bitfinex","BTCUSD",1748762933113,0.17108062,104380.0,104370.0,0.37127156]
["bitfinex","BTCUSD",1748762933272,0.16896062,104380.0,104370.0,0.37127156]
["bitfinex","BTCUSD",1748762933469,0.16896062,104380.0,104370.0,0.35331248]
["bitfinex","BTCUSD",1748762933675,0.16896062,104380.0,104370.0,0.37127156]
["bitfinex","BTCUSD",1748762933857,0.16896062,104380.0,104370.0,0.04817526]
["bitfinex","BTCUSD",1748762934781,0.16896062,104380.0,104370.0,0.37127159]
["bitfinex","BTCUSD",1748762934979,0.16896062,104380.0,104370.0,0.35331249]
["bitfinex","BTCUSD",1748762935183,0.16896062,104380.0,104370.0,0.37127159]
["bitfinex","BTCUSD",1748762936419,0.16896062,104380.0,104370.0,0.37127161]
["bitfinex","BTCUSD",1748762936592,0.16896062,104380.0,104370.0,0.37127165]
["bitfinex","BTCUSD",1748762936941,0.16896062,104380.0,104370.0,0.34433294]
["bitfinex","BTCUSD",1748762937187,0.16896062,104380.0,104370.0,0.37127174]
["bitfinex","BTCUSD",1748762937714,0.16896062,104380.0,104370.0,0.37127177]
["bitfinex","BTCUSD",1748762937921,0.16896062,104380.0,104370.0,0.34433294]
["bitfinex","BTCUSD",1748762938114,0.16896062,104380.0,104370.0,0.37127177]
["bitfinex","BTCUSD",1748762938319,0.16896062,104380.0,104370.0,0.36229216]
["bitfinex","BTCUSD",1748762938537,0.16896062,104380.0,104370.0,0.37127177]
["bitfinex","BTCUSD",1748762939373,0.16896062,104380.0,104370.0,0.37127181]
["bitfinex","BTCUSD",1748762939588,0.16896062,104380.0,104370.0,0.37127183]
["bitfinex","BTCUSD",1748762939927,0.16896062,104380.0,104370.0,0.37127196]
["bitfinex","BTCUSD",1748762940613,0.16896062,104380.0,104370.0,0.35331261]
["bitfinex","BTCUSD",1748762940819,0.16896062,104380.0,104370.0,0.3712721]
["bitfinex","BTCUSD",1748762941319,0.16896062,104380.0,104370.0,0.36229242]
["bitfinex","BTCUSD",1748762941508,0.16896062,104380.0,104370.0,0.37127216]
["bitfinex","BTCUSD",1748762942182,0.16896062,104380.0,104370.0,0.37127229]
["bitfinex","BTCUSD",1748762942701,0.16896062,104380.0,104370.0,0.37127241]
["bitfinex","BTCUSD",1748762943838,0.16896062,104380.0,104370.0,0.37127246]
["bitfinex","BTCUSD",1748762944073,0.16896062,104380.0,104370.0,0.37127264]
["bitfinex","BTCUSD",1748762944612,0.16896062,104380.0,104370.0,0.37127287]
["bitfinex","BTCUSD",1748762944919,0.16896062,104380.0,104370.0,0.37127315]
["bitfinex","BTCUSD",1748762945124,0.16896062,104380.0,104370.0,0.36229308]
["bitfinex","BTCUSD",1748762945345,0.16896062,104380.0,104370.0,0.37127315]
["bitfinex","BTCUSD",1748762946249,0.16896062,104380.0,104370.0,0.35331321]
["bitfinex","BTCUSD",1748762946450,0.16896062,104380.0,104370.0,0.37127375]
["bitfinex","BTCUSD",1748762946902,0.16896062,104380.0,104370.0,0.35331371]
["bitfinex","BTCUSD",1748762947107,0.20096062,104380.0,104370.0,0.37127526]
["bitfinex","BTCUSD",1748762947268,0.20096062,104380.0,104370.0,0.04817896]
["bitfinex","BTCUSD",1748762948373,0.20096062,104380.0,104370.0,0.03021741]
["bitfinex","BTCUSD",1748762948686,0.20096062,104380.0,104370.0,0.04817896]
["bitfinex","BTCUSD",1748762951478,0.20096062,104380.0,104370.0,0.04817898]
["bitfinex","BTCUSD",1748762951911,0.20096062,104380.0,104370.0,0.04817897]
["bitfinex","BTCUSD",1748762952110,0.20096062,104380.0,104370.0,0.03021741]
["bitfinex","BTCUSD",1748762952335,0.20096062,104380.0,104370.0,0.04817896]
["bitfinex","BTCUSD",1748762952757,0.20096062,104380.0,104370.0,0.03021742]
["bitfinex","BTCUSD",1748762952968,0.20096062,104380.0,104370.0,0.04817898]
["bitfinex","BTCUSD",1748762954387,0.20096062,104380.0,104370.0,0.03021742]
["bitfinex","BTCUSD",1748762954597,0.20096062,104380.0,104370.0,0.04817898]
["bitfinex","BTCUSD",1748762954768,0.20096062,104380.0,104370.0,0.0391982]
["bitfinex","BTCUSD",1748762954973,0.20096062,104380.0,104370.0,0.02123664]
["bitfinex","BTCUSD",1748762955153,0.20096062,104380.0,104370.0,0.04817898]
["bitfinex","BTCUSD",1748762956677,0.20096062,104380.0,104370.0,0.03021742]
["bitfinex","BTCUSD",1748762957118,0.20096062,104380.0,104370.0,0.04817899]
["bitfinex","BTCUSD",1748762958123,0.20096062,104380.0,104370.0,0.03919821]
["bitfinex","BTCUSD",1748762958346,0.20096062,104380.0,104370.0,0.04817899]
["bitfinex","BTCUSD",1748762958545,0.20096062,104380.0,104370.0,0.03919821]
["bitfinex","BTCUSD",1748762958750,0.20096062,104380.0,104370.0,0.04817899]
["bitfinex","BTCUSD",1748762959913,0.20096062,104380.0,104370.0,0.04817898]
["bitfinex","BTCUSD",1748762960115,0.20096062,104380.0,104370.0,0.04817896]
["bitfinex","BTCUSD",1748762960650,0.20096062,104380.0,104370.0,0.34433294]
["bitfinex","BTCUSD",1748762960885,0.20096062,104380.0,104370.0,0.35331369]
["bitfinex","BTCUSD",1748762961085,0.20096062,104380.0,104370.0,0.34433294]
["bitfinex","BTCUSD",1748762961289,0.20096062,104380.0,104370.0,0.37127519]
["bitfinex","BTCUSD",1748762961490,0.20096062,104380.0,104370.0,0.37127517]
["bitfinex","BTCUSD",1748762961730,0.20096062,104380.0,104370.0,0.37127516]
["bitfinex","BTCUSD",1748762961944,0.20096062,104380.0,104370.0,0.35331368]
["bitfinex","BTCUSD",1748762962149,0.20096062,104380.0,104370.0,0.37127514]
["bitfinex","BTCUSD",1748762962856,0.20096062,104380.0,104370.0,0.37127513]
["bitfinex","BTCUSD",1748762963066,0.18476062,104380.0,104370.0,0.34433294]
["bitfinex","BTCUSD",1748762963285,0.18476062,104380.0,104370.0,0.37127513]
["bitfinex","BTCUSD",1748762963572,0.16896062,104380.0,104370.0,0.37127513]
["bitfinex","BTCUSD",1748762963715,0.16896062,104380.0,104370.0,0.34433294]
["bitfinex","BTCUSD",1748762963920,0.16896062,104380.0,104370.0,0.37127511]
["bitfinex","BTCUSD",1748762964120,0.16896062,104380.0,104370.0,0.3712751]
["bitfinex","BTCUSD",1748762964379,0.16896062,104380.0,104370.0,0.37127511]
["bitfinex","BTCUSD",1748762964777,0.16896062,104380.0,104370.0,0.35331366]
["bitfinex","BTCUSD",1748762964983,0.16896062,104380.0,104370.0,0.34433294]
["bitfinex","BTCUSD",1748762965363,0.16896062,104380.0,104370.0,0.37127511]
["bitfinex","BTCUSD",1748762966460,0.16896062,104380.0,104370.0,0.34433294]
["bitfinex","BTCUSD",1748762966670,0.16896062,104380.0,104370.0,0.3712751]
["bitfinex","BTCUSD",1748762969521,0.16896062,104380.0,104370.0,0.37127511]
["bitfinex","BTCUSD",1748762969737,0.16896062,104380.0,104370.0,0.3712751]
["bitfinex","BTCUSD",1748762970082,0.16896062,104380.0,104370.0,0.35331366]
["bitfinex","BTCUSD",1748762970225,0.16896062,104380.0,104370.0,0.3712751]
["bitfinex","BTCUSD",1748762971237,0.16896062,104380.0,104370.0,0.37127511]
["bitfinex","BTCUSD",1748762971852,0.16896062,104380.0,104370.0,0.35331366]
["bitfinex","BTCUSD",1748762972037,0.16896062,104380.0,104370.0,0.37127511]
["bitfinex","BTCUSD",1748762972189,0.16896062,104380.0,104370.0,0.04817881]
["bitfinex","BTCUSD",1748762974028,0.16896062,104380.0,104370.0,0.37127511]
["bitfinex","BTCUSD",1748762974820,0.16896062,104380.0,104370.0,0.36229439]
["bitfinex","BTCUSD",1748762975042,0.16896062,104380.0,104370.0,0.37127511]
["bitfinex","BTCUSD",1748762975221,0.16896062,104380.0,104370.0,0.37127492]
["bitfinex","BTCUSD",1748762975634,0.16896062,104380.0,104370.0,0.36229357]
["bitfinex","BTCUSD",1748762975869,0.16896062,104380.0,104370.0,0.37127388]
["bitfinex","BTCUSD",1748762976077,0.16896062,104380.0,104370.0,0.37127394]
["bitfinex","BTCUSD",1748762976304,0.16896062,104380.0,104370.0,0.37127397]
["bitfinex","BTCUSD",1748762976454,0.16896062,104380.0,104370.0,0.37127399]
["bitfinex","BTCUSD",1748762976627,0.16896062,104380.0,104370.0,0.37127396]
["bitfinex","BTCUSD",1748762977004,0.16896062,104380.0,104370.0,0.5628999]
["bitfinex","BTCUSD",1748762977203,0.16896062,104380.0,104370.0,0.37127396]
["bitfinex","BTCUSD",1748762977592,0.16896062,104380.0,104370.0,0.37127342]
["bitfinex","BTCUSD",1748762977911,0.16896062,104380.0,104370.0,0.36229362]
["bitfinex","BTCUSD",1748762978114,0.16896062,104380.0,104370.0,0.37127237]
["bitfinex","BTCUSD",1748762978321,0.16896062,104380.0,104370.0,0.36229256]
["bitfinex","BTCUSD",1748762978558,0.16896062,104380.0,104370.0,0.37127237]
["bitfinex","BTCUSD",1748762978753,0.16896062,104380.0,104370.0,0.37127208]
["bitfinex","BTCUSD",1748762978956,0.16896062,104380.0,104370.0,0.37127193]
["bitfinex","BTCUSD",1748762979362,0.16896062,104380.0,104370.0,0.3712716]
["bitfinex","BTCUSD",1748762979769,0.16896062,104380.0,104370.0,0.37127157]
["bitfinex","BTCUSD",1748762981366,0.16896062,104380.0,104370.0,0.37127133]
["bitfinex","BTCUSD",1748762981560,0.16896062,104380.0,104370.0,0.3712713]
["bitfinex","BTCUSD",1748762981691,0.16896062,104380.0,104370.0,0.37127126]
["bitfinex","BTCUSD",1748762982551,0.19207645,104390.0,104370.0,0.5628972]
["bitfinex","BTCUSD",1748762982766,0.22992834,104380.0,104370.0,0.59163988]
["bitfinex","BTCUSD",1748762982995,0.22992834,104380.0,104370.0,0.59163962]
["bitfinex","BTCUSD",1748762983208,0.22992834,104380.0,104370.0,0.56470156]
["bitfinex","BTCUSD",1748762983408,0.22992834,104380.0,104370.0,0.59163856]
["bitfinex","BTCUSD",1748762983717,0.21076823,104380.0,104370.0,0.58005801]
["bitfinex","BTCUSD",1748762983924,0.21076823,104380.0,104370.0,0.58205801]
["bitfinex","BTCUSD",1748762984264,0.21076823,104380.0,104370.0,0.57107601]
["bitfinex","BTCUSD",1748762984426,0.20118795,104380.0,104370.0,0.57047249]
["bitfinex","BTCUSD",1748762984601,0.20118795,104380.0,104370.0,0.57247244]
["bitfinex","BTCUSD",1748762984838,0.20118795,104380.0,104370.0,0.57347244]
["bitfinex","BTCUSD",1748762985016,0.19160758,104380.0,104370.0,0.56389133]
["bitfinex","BTCUSD",1748762985231,0.19160758,104380.0,104370.0,0.57247262]
["bitfinex","BTCUSD",1748762985433,0.19160758,104380.0,104370.0,0.57347262]
["bitfinex","BTCUSD",1748762985846,0.19160758,104380.0,104370.0,0.57346925]
["bitfinex","BTCUSD",1748762986285,0.19160758,104380.0,104370.0,0.54654017]
["bitfinex","BTCUSD",1748762986490,0.19160758,104380.0,104370.0,0.35491423]
["bitfinex","BTCUSD",1748762986696,0.19160758,104380.0,104370.0,0.38184331]
["bitfinex","BTCUSD",1748762987267,0.19160758,104380.0,104370.0,0.38184209]
["bitfinex","BTCUSD",1748762987644,0.19160758,104380.0,104370.0,0.3722608]
["bitfinex","BTCUSD",1748762988910,0.19160758,104380.0,104370.0,0.35430857]
["bitfinex","BTCUSD",1748762989051,0.19160758,104380.0,104370.0,0.38184113]
["bitfinex","BTCUSD",1748762989432,0.19160758,104380.0,104370.0,0.38184098]
["bitfinex","BTCUSD",1748762989639,0.19160758,104380.0,104370.0,0.38184078]
["bitfinex","BTCUSD",1748762989861,0.19160758,104380.0,104370.0,0.38184038]
["bitfinex","BTCUSD",1748762990837,0.19160758,104380.0,104370.0,0.39142158]
["bitfinex","BTCUSD",1748762991242,0.19160758,104380.0,104370.0,0.39142138]
["bitfinex","BTCUSD",1748762991441,0.19160758,104380.0,104370.0,0.3824458]
["bitfinex","BTCUSD",1748762991652,0.19160758,104380.0,104370.0,0.39142085]
["bitfinex","BTCUSD",1748762991849,0.19160758,104380.0,104370.0,0.37347057]
["bitfinex","BTCUSD",1748762992053,0.19160758,104380.0,104370.0,0.39142064]
["bitfinex","BTCUSD",1748762992661,0.19160758,104380.0,104370.0,0.56570248]
["bitfinex","BTCUSD",1748762992870,0.19160758,104380.0,104370.0,0.59262718]
["bitfinex","BTCUSD",1748762993072,0.19160758,104380.0,104370.0,0.5926272]
["bitfinex","BTCUSD",1748762993502,0.19160758,104380.0,104370.0,0.59262724]
["bitfinex","BTCUSD",1748762993708,0.19160758,104380.0,104370.0,0.5926271]
["bitfinex","BTCUSD",1748762993820,0.19160758,104380.0,104370.0,0.59262703]
["bitfinex","BTCUSD",1748762994341,0.19160758,104380.0,104370.0,0.59262698]
["bitfinex","BTCUSD",1748762995315,0.19160758,104380.0,104370.0,0.56570248]
["bitfinex","BTCUSD",1748762995535,0.19160758,104380.0,104370.0,0.57467731]
["bitfinex","BTCUSD",1748762995683,0.19160758,104380.0,104370.0,0.59262686]
["bitfinex","BTCUSD",1748762996194,0.19160758,104380.0,104370.0,0.5926267]
["bitfinex","BTCUSD",1748762996638,0.19160758,104380.0,104370.0,0.59262652]
["bitfinex","BTCUSD",1748762996834,0.19160758,104380.0,104370.0,0.56570248]
["bitfinex","BTCUSD",1748762997606,0.19160758,104380.0,104370.0,0.59262643]
["bitfinex","BTCUSD",1748762998019,0.19160758,104380.0,104370.0,0.60220745]
["bitfinex","BTCUSD",1748762998408,0.19160758,104380.0,104370.0,0.58425815]
["bitfinex","BTCUSD",1748762998545,0.19160758,104380.0,104370.0,0.60220741]
["bitfinex","BTCUSD",1748762998754,0.19160758,104380.0,104370.0,0.58486443]
["bitfinex","BTCUSD",1748762998954,0.19160758,104380.0,104370.0,0.61178847]
["bitfinex","BTCUSD",1748762999872,0.19160758,104380.0,104370.0,0.59383911]
["bitfinex","BTCUSD",1748763000093,0.19160758,104380.0,104370.0,0.6117885]
["bitfinex","BTCUSD",1748763000335,0.19160758,104380.0,104370.0,0.61178851]
["bitfinex","BTCUSD",1748763000544,0.19160758,104380.0,104370.0,0.58486443]
["bitfinex","BTCUSD",1748763000745,0.20118786,104380.0,104370.0,0.61178883]
["bitfinex","BTCUSD",1748763001153,0.21076787,104380.0,104370.0,0.58486388]
["bitfinex","BTCUSD",1748763001344,0.21076787,104380.0,104370.0,0.61178771]
["bitfinex","BTCUSD",1748763001753,0.21076787,104380.0,104370.0,0.60220697]
["bitfinex","BTCUSD",1748763001892,0.21076787,104380.0,104370.0,0.60220635]
["bitfinex","BTCUSD",1748763002252,0.21076787,104380.0,104370.0,0.59323181]
["bitfinex","BTCUSD",1748763002400,0.21076787,104380.0,104370.0,0.59579546]
["bitfinex","BTCUSD",1748763003043,0.21076787,104380.0,104370.0,0.59579348]
["bitfinex","BTCUSD",1748763003500,0.21076787,104380.0,104370.0,0.59579346]
["bitfinex","BTCUSD",1748763003713,0.21076787,104380.0,104370.0,0.58742714]
["bitfinex","BTCUSD",1748763003917,0.21076787,104380.0,104370.0,0.60537484]
["bitfinex","BTCUSD",1748763004366,0.21076787,104380.0,104370.0,0.60537388]
["bitfinex","BTCUSD",1748763005124,0.21076787,104380.0,104370.0,0.59640035]
["bitfinex","BTCUSD",1748763005339,0.21076787,104380.0,104370.0,0.60537379]
["bitfinex","BTCUSD",1748763005546,0.21076787,104380.0,104370.0,0.60537394]
["bitfinex","BTCUSD",1748763006422,0.21076787,104380.0,104370.0,0.58742694]
["bitfinex","BTCUSD",1748763006646,0.21076787,104380.0,104370.0,0.60537339]
["bitfinex","BTCUSD",1748763006798,0.21076787,104380.0,104370.0,0.57845329]
["bitfinex","BTCUSD",1748763007025,0.21076787,104380.0,104370.0,0.60537314]
["bitfinex","BTCUSD",1748763007235,0.21076787,104380.0,104370.0,0.6053731]
["bitfinex","BTCUSD",1748763007587,0.21076787,104380.0,104370.0,0.60537323]
["bitfinex","BTCUSD",1748763008351,0.21076787,104380.0,104370.0,0.60537349]
["bitfinex","BTCUSD",1748763008759,0.21076787,104380.0,104370.0,0.60537371]
["bitfinex","BTCUSD",1748763009173,0.21076787,104380.0,104370.0,0.57845329]
["bitfinex","BTCUSD",1748763009383,0.21076787,104380.0,104370.0,0.60537347]
["bitfinex","BTCUSD",1748763009584,0.21076787,104380.0,104370.0,0.59640037]
["bitfinex","BTCUSD",1748763009834,0.21076787,104380.0,104370.0,0.60537391]
["bitfinex","BTCUSD",1748763010082,0.05056029,104380.0,104370.0,0.60537343]
["bitfinex","BTCUSD",1748763010221,0.06014066,104380.0,104370.0,0.60537321]
["bitfinex","BTCUSD",1748763010822,0.06014066,104380.0,104370.0,0.59639249]
["bitfinex","BTCUSD",1748763011247,0.06014066,104380.0,104370.0,0.56947211]
["bitfinex","BTCUSD",1748763011498,0.06014066,104380.0,104370.0,0.57844586]
["bitfinex","BTCUSD",1748763011879,0.06014066,104380.0,104370.0,0.59639341]
["bitfinex","BTCUSD",1748763012750,0.06014066,104380.0,104370.0,0.56947211]
["bitfinex","BTCUSD",1748763012949,0.06014066,104380.0,104370.0,0.59639474]
["bitfinex","BTCUSD",1748763013155,0.06014066,104380.0,104370.0,0.57844633]
["bitfinex","BTCUSD",1748763013289,0.06014066,104380.0,104370.0,0.59639465]
["bitfinex","BTCUSD",1748763013699,0.06014066,104380.0,104370.0,0.59639452]
["bitfinex","BTCUSD",1748763014097,0.25174824,104380.0,104370.0,0.58681366]
["bitfinex","BTCUSD",1748763014298,0.25174824,104380.0,104370.0,0.58681367]
["bitfinex","BTCUSD",1748763014740,0.25174824,104380.0,104370.0,0.58681362]
["bitfinex","BTCUSD",1748763014899,0.25174824,104380.0,104370.0,0.58681356]
["bitfinex","BTCUSD",1748763015119,0.22034824,104380.0,104370.0,0.58681356]
["bitfinex","BTCUSD",1748763015544,0.22034824,104380.0,104370.0,0.55989137]
["bitfinex","BTCUSD",1748763015769,0.22034824,104380.0,104370.0,0.58681347]
["bitfinex","BTCUSD",1748763016080,0.22034824,104380.0,104370.0,0.55989137]
["bitfinex","BTCUSD",1748763016262,0.22034824,104380.0,104370.0,0.58681415]
["bitfinex","BTCUSD",1748763016688,0.22034824,104380.0,104370.0,0.58681418]
["bitfinex","BTCUSD",1748763017132,0.22034824,104380.0,104370.0,0.8769742]
["bitfinex","BTCUSD",1748763017947,0.22034824,104380.0,104370.0,0.87692635]
["bitfinex","BTCUSD",1748763018278,0.22034824,104380.0,104370.0,0.87692638]
["bitfinex","BTCUSD",1748763018481,0.22034824,104380.0,104370.0,0.87692649]
["bitfinex","BTCUSD",1748763020225,0.21076823,104380.0,104370.0,0.86734594]
["bitfinex","BTCUSD",1748763021174,0.21076823,104380.0,104370.0,0.84042269]
["bitfinex","BTCUSD",1748763021381,0.21076823,104380.0,104370.0,0.86730719]
["bitfinex","BTCUSD",1748763021805,0.21076823,104380.0,104370.0,0.87688868]
["bitfinex","BTCUSD",1748763022581,0.21076823,104380.0,104370.0,0.87688914]
["bitfinex","BTCUSD",1748763023270,0.21076823,104380.0,104370.0,0.86791455]
["bitfinex","BTCUSD",1748763023455,0.21076823,104380.0,104370.0,0.87689006]
["bitfinex","BTCUSD",1748763024064,0.21076823,104380.0,104370.0,0.87689149]
["bitfinex","BTCUSD",1748763024436,0.21076823,104380.0,104370.0,0.8577303]
["bitfinex","BTCUSD",1748763024640,0.21076823,104380.0,104370.0,0.85773144]
["bitfinex","BTCUSD",1748763024869,0.21076823,104380.0,104370.0,0.85773151]
["bitfinex","BTCUSD",1748763025265,0.21076823,104380.0,104370.0,0.85773165]
["bitfinex","BTCUSD",1748763025465,0.21076823,104380.0,104370.0,0.83977839]
["bitfinex","BTCUSD",1748763025620,0.21076823,104380.0,104370.0,0.85773165]
["bitfinex","BTCUSD",1748763026112,0.21076823,104380.0,104370.0,0.85773184]
["bitfinex","BTCUSD",1748763026704,0.21076823,104380.0,104370.0,0.85773334]
["bitfinex","BTCUSD",1748763027666,0.21076823,104380.0,104370.0,0.85773346]
["bitfinex","BTCUSD",1748763028211,0.21076823,104380.0,104370.0,0.85773369]
["bitfinex","BTCUSD",1748763028413,0.21076823,104380.0,104370.0,0.83977907]
["bitfinex","BTCUSD",1748763028623,0.21076823,104380.0,104370.0,0.85773369]
["bitfinex","BTCUSD",1748763029121,0.21076823,104380.0,104370.0,0.85773444]
["bitfinex","BTCUSD",1748763029336,0.20118795,104380.0,104370.0,0.84815342]
["bitfinex","BTCUSD",1748763029499,0.21688795,104380.0,104370.0,0.84815493]
["bitfinex","BTCUSD",1748763029672,0.23338795,104380.0,104370.0,0.84815493]
["bitfinex","BTCUSD",1748763029882,0.23338795,104380.0,104370.0,0.84815505]
["bitfinex","BTCUSD",1748763030945,0.23338795,104380.0,104370.0,0.52505875]
["bitfinex","BTCUSD",1748763031146,0.22380758,104380.0,104370.0,0.84815859]
["bitfinex","BTCUSD",1748763031352,0.22380758,104380.0,104370.0,0.85774147]
["bitfinex","BTCUSD",1748763031556,0.22380758,104380.0,104370.0,0.8397819]
["bitfinex","BTCUSD",1748763031765,0.22380758,104380.0,104370.0,0.84876169]
["bitfinex","BTCUSD",1748763032470,0.22380758,104380.0,104370.0,0.83080212]
["bitfinex","BTCUSD",1748763032818,0.22380758,104380.0,104370.0,0.85774147]
["bitfinex","BTCUSD",1748763034613,0.22380758,104380.0,104370.0,0.83978191]
["bitfinex","BTCUSD",1748763034764,0.22380758,104380.0,104370.0,0.85774149]
["bitfinex","BTCUSD",1748763035439,0.22380758,104380.0,104370.0,0.83080212]
["bitfinex","BTCUSD",1748763035585,0.20810758,104380.0,104370.0,0.85774149]
["bitfinex","BTCUSD",1748763035818,0.19160758,104380.0,104370.0,0.85774149]
["bitfinex","BTCUSD",1748763036228,0.19160758,104380.0,104370.0,0.54966191]
["bitfinex","BTCUSD",1748763036489,0.19160758,104380.0,104370.0,0.85770149]
["bitfinex","BTCUSD",1748763036719,0.19160758,104380.0,104370.0,0.83974191]
["bitfinex","BTCUSD",1748763036939,0.19160758,104380.0,104370.0,0.83076212]
["bitfinex","BTCUSD",1748763037117,0.19160758,104380.0,104370.0,0.65649436]
["bitfinex","BTCUSD",1748763037286,0.19160758,104380.0,104370.0,0.64691307]
["bitfinex","BTCUSD",1748763037473,0.22997598,104380.0,104370.0,0.35683307]
["bitfinex","BTCUSD",1748763037680,0.19160758,104380.0,104370.0,0.03373677]
["bitfinex","BTCUSD",1748763037885,0.28746188,104380.0,104370.0,0.03373677]
["bitfinex","BTCUSD",1748763038273,0.28746188,104380.0,104370.0,0.03374114]
["bitfinex","BTCUSD",1748763038475,0.28746188,104380.0,104370.0,0.02475987]
["bitfinex","BTCUSD",1748763038665,0.28746188,104380.0,104370.0,0.03374109]
["bitfinex","BTCUSD",1748763038666,0.37612451,104380.0,104370.0,0.03374109]
["bitfinex","BTCUSD",1748763039122,0.37612451,104380.0,104370.0,0.03274109]
["bitfinex","BTCUSD",1748763039503,0.37612451,104380.0,104370.0,0.03171634]
["bitfinex","BTCUSD",1748763039707,0.37612451,104380.0,104370.0,0.03171579]
["bitfinex","BTCUSD",1748763040011,0.37612451,104380.0,104370.0,0.03071579]
["bitfinex","BTCUSD",1748763040214,0.37612451,104380.0,104370.0,0.03071572]
["bitfinex","BTCUSD",1748763040392,0.28846188,104380.0,104370.0,0.01277015]
["bitfinex","BTCUSD",1748763040630,0.28846188,104380.0,104370.0,0.03071006]
["bitfinex","BTCUSD",1748763041299,0.28846188,104380.0,104370.0,0.03070723]
["bitfinex","BTCUSD",1748763041494,0.28846188,104380.0,104370.0,0.01276732]
["bitfinex","BTCUSD",1748763041715,0.28846188,104380.0,104370.0,0.03070716]
["bitfinex","BTCUSD",1748763041914,0.28846188,104380.0,104370.0,0.03070533]
["bitfinex","BTCUSD",1748763042323,0.28846188,104380.0,104370.0,0.03070509]
["bitfinex","BTCUSD",1748763042679,0.28846188,104380.0,104370.0,0.03070374]
["bitfinex","BTCUSD",1748763043088,0.28846188,104380.0,104370.0,0.03069692]
["bitfinex","BTCUSD",1748763043287,0.28846188,104380.0,104370.0,0.02173041]
["bitfinex","BTCUSD",1748763043462,0.28846188,104380.0,104370.0,0.03069692]
["bitfinex","BTCUSD",1748763043676,0.28846188,104380.0,104370.0,0.03069617]
["bitfinex","BTCUSD",1748763044999,0.30346188,104380.0,104370.0,0.03069489]
["bitfinex","BTCUSD",1748763045197,0.31866188,104380.0,104370.0,0.03069233]
["bitfinex","BTCUSD",1748763045374,0.31866188,104380.0,104370.0,0.00379739]
["bitfinex","BTCUSD",1748763045601,0.31866188,104380.0,104370.0,0.03069153]
["bitfinex","BTCUSD",1748763046196,0.31866188,104380.0,104370.0,0.02172682]
["bitfinex","BTCUSD",1748763046341,0.31866188,104380.0,104370.0,0.03069077]
["bitfinex","BTCUSD",1748763046527,0.31866188,104380.0,104370.0,0.01276108]
["bitfinex","BTCUSD",1748763046787,0.31866188,104380.0,104370.0,0.00379739]
["bitfinex","BTCUSD",1748763047174,0.31866188,104380.0,104370.0,0.03068675]
["bitfinex","BTCUSD",1748763048210,0.31866188,104380.0,104370.0,0.0306865]
["bitfinex","BTCUSD",1748763048423,0.31866188,104380.0,104370.0,0.01276026]
["bitfinex","BTCUSD",1748763048785,0.31866188,104380.0,104370.0,0.03068528]
["bitfinex","BTCUSD",1748763049612,0.31866188,104380.0,104370.0,0.03068415]
["bitfinex","BTCUSD",1748763049814,0.31866188,104380.0,104370.0,0.03068358]
["bitfinex","BTCUSD",1748763050834,0.31866188,104380.0,104370.0,0.0306828]
["bitfinex","BTCUSD",1748763051052,0.31866188,104380.0,104370.0,0.03068241]
["bitfinex","BTCUSD",1748763051986,0.31866188,104380.0,104370.0,0.03068196]
["bitfinex","BTCUSD",1748763052603,0.31866188,104380.0,104370.0,0.00379739]
["bitfinex","BTCUSD",1748763052799,0.31866188,104380.0,104370.0,0.03068151]
["bitfinex","BTCUSD",1748763053407,0.28846188,104380.0,104370.0,0.03068151]
["bitfinex","BTCUSD",1748763053611,0.28846188,104380.0,104370.0,0.03068147]
["bitfinex","BTCUSD",1748763054231,0.28846188,104380.0,104370.0,0.01275872]
["bitfinex","BTCUSD",1748763054411,0.34524709,104380.0,104370.0,0.01275879]
["bitfinex","BTCUSD",1748763054609,0.34524709,104380.0,104370.0,0.03068159]
["bitfinex","BTCUSD",1748763054810,0.34524709,104380.0,104370.0,0.01275879]
["bitfinex","BTCUSD",1748763055023,0.34524709,104380.0,104370.0,0.0306822]
["bitfinex","BTCUSD",1748763055809,0.34524709,104380.0,104370.0,0.02172095]
["bitfinex","BTCUSD",1748763056268,0.34524709,104380.0,104370.0,0.01275917]
["bitfinex","BTCUSD",1748763056462,0.34524709,104380.0,104370.0,0.00379739]
["bitfinex","BTCUSD",1748763056873,0.28846188,104380.0,104370.0,0.00379739]
["bitfinex","BTCUSD",1748763057996,0.28846188,104380.0,104370.0,0.03068478]
["bitfinex","BTCUSD",1748763058624,0.28846188,104380.0,104370.0,0.03068509]
["bitfinex","BTCUSD",1748763058988,0.28846188,104380.0,104370.0,0.03068574]
["bitfinex","BTCUSD",1748763059211,0.28846188,104380.0,104370.0,0.03068765]
["bitfinex","BTCUSD",1748763060237,0.28846188,104380.0,104370.0,0.03069153]
["bitfinex","BTCUSD",1748763060450,0.28846188,104380.0,104370.0,0.00379739]
["bitfinex","BTCUSD",1748763060645,0.28846188,104380.0,104370.0,0.03069146]
["bitfinex","BTCUSD",1748763060854,0.28846188,104380.0,104370.0,0.03069144]
["bitfinex","BTCUSD",1748763061886,0.28846188,104380.0,104370.0,0.01276246]
["bitfinex","BTCUSD",1748763062062,0.28846188,104380.0,104370.0,0.03069261]
["bitfinex","BTCUSD",1748763062263,0.28846188,104380.0,104370.0,0.01276246]
["bitfinex","BTCUSD",1748763062474,0.28846188,104380.0,104370.0,0.03069261]
["bitfinex","BTCUSD",1748763063118,0.28846188,104380.0,104370.0,0.03069369]
["bitfinex","BTCUSD",1748763063533,0.28846188,104380.0,104370.0,0.03069507]
["bitfinex","BTCUSD",1748763064085,0.28846188,104380.0,104370.0,0.03069783]
["bitfinex","BTCUSD",1748763064697,0.28846188,104380.0,104370.0,0.03070014]
["bitfinex","BTCUSD",1748763064993,0.28846188,104380.0,104370.0,0.03070476]
["bitfinex","BTCUSD",1748763065871,0.19260758,104380.0,104370.0,0.00379739]
["bitfinex","BTCUSD",1748763066085,0.19260758,104380.0,104370.0,0.03071396]
["bitfinex","BTCUSD",1748763066273,0.19260758,104380.0,104370.0,0.03071408]
["bitfinex","BTCUSD",1748763066753,0.19260758,104380.0,104370.0,0.03072932]
["bitfinex","BTCUSD",1748763067169,0.19260758,104380.0,104370.0,0.01277657]
["bitfinex","BTCUSD",1748763067375,0.19260758,104380.0,104370.0,0.03073493]
["bitfinex","BTCUSD",1748763067588,0.19160758,104380.0,104370.0,0.03073493]
["bitfinex","BTCUSD",1748763067976,0.19160758,104380.0,104370.0,0.03173493]
["bitfinex","BTCUSD",1748763068174,0.19160758,104380.0,104370.0,0.03173453]
["bitfinex","BTCUSD",1748763068429,0.19160758,104380.0,104370.0,0.03173373]
["bitfinex","BTCUSD",1748763068977,0.19160758,104380.0,104370.0,0.03373373]
["bitfinex","BTCUSD",1748763069179,0.19160758,104380.0,104370.0,0.03373382]
["bitfinex","BTCUSD",1748763069631,0.20254017,104380.0,104370.0,0.03373382]
["bitfinex","BTCUSD",1748763069840,0.20254017,104380.0,104370.0,0.00679739]
["bitfinex","BTCUSD",1748763070051,0.19160758,104380.0,104370.0,0.00679739]
["bitfinex","BTCUSD",1748763070284,0.19160758,104380.0,104370.0,0.01577598]
["bitfinex","BTCUSD",1748763070507,0.19160758,104380.0,104370.0,0.03373317]
["bitfinex","BTCUSD",1748763071456,0.19160758,104380.0,104370.0,0.01577598]
["bitfinex","BTCUSD",1748763071729,0.19160758,104380.0,104370.0,0.03373236]
["bitfinex","BTCUSD",1748763072205,0.19160758,104380.0,104370.0,0.03373238]
["bitfinex","BTCUSD",1748763072412,0.19160758,104380.0,104370.0,0.03373207]
["bitfinex","BTCUSD",1748763072825,0.19160758,104380.0,104370.0,0.03373184]
["bitfinex","BTCUSD",1748763074422,0.19160758,104380.0,104370.0,0.03373145]
["bitfinex","BTCUSD",1748763075161,0.19160758,104380.0,104370.0,0.00679739]
["bitfinex","BTCUSD",1748763075364,0.19160758,104380.0,104370.0,0.03373124]
["bitfinex","BTCUSD",1748763076666,0.19160758,104380.0,104370.0,0.00679739]
["bitfinex","BTCUSD",1748763076881,0.26186478,104380.0,104370.0,0.03373101]
["bitfinex","BTCUSD",1748763077743,0.26186478,104380.0,104370.0,0.00679739]
["bitfinex","BTCUSD",1748763077943,0.26186478,104380.0,104370.0,0.0157753]
["bitfinex","BTCUSD",1748763078180,0.26186478,104380.0,104370.0,0.03373113]
["bitfinex","BTCUSD",1748763078397,0.26186478,104380.0,104370.0,0.0157753]
["bitfinex","BTCUSD",1748763078579,0.26186478,104380.0,104370.0,0.03373113]
["bitfinex","BTCUSD",1748763078989,0.19160758,104380.0,104370.0,0.03373113]
["bitfinex","BTCUSD",1748763079818,0.19160758,104380.0,104370.0,0.02475322]
["bitfinex","BTCUSD",1748763080031,0.19160758,104380.0,104370.0,0.03373118]
["bitfinex","BTCUSD",1748763080789,0.19160758,104380.0,104370.0,0.03373147]
["bitfinex","BTCUSD",1748763081228,0.19160758,104380.0,104370.0,0.03373152]
["bitfinex","BTCUSD",1748763081661,0.19160758,104380.0,104370.0,0.01577543]
["bitfinex","BTCUSD",1748763081865,0.19160758,104380.0,104370.0,0.01577544]
["bitfinex","BTCUSD",1748763082105,0.19160758,104380.0,104370.0,0.03373152]
["bitfinex","BTCUSD",1748763082318,0.19160758,104380.0,104370.0,0.03373166]
["bitfinex","BTCUSD",1748763082957,0.24454584,104380.0,104370.0,0.03373161]
["bitfinex","BTCUSD",1748763083454,0.24454584,104380.0,104370.0,0.02475354]
["bitfinex","BTCUSD",1748763083651,0.24454584,104380.0,104370.0,0.02475352]
["bitfinex","BTCUSD",1748763083785,0.24454584,104380.0,104370.0,0.0337317]
["bitfinex","BTCUSD",1748763084451,0.24454584,104380.0,104370.0,0.03373174]
["bitfinex","BTCUSD",1748763085096,0.24454584,104380.0,104370.0,0.0337319]
["bitfinex","BTCUSD",1748763085511,0.24454584,104380.0,104370.0,0.03373254]
["bitfinex","BTCUSD",1748763085908,0.24454584,104380.0,104370.0,0.03373263]
["bitfinex","BTCUSD",1748763086326,0.24454584,104380.0,104370.0,0.02475425]
["bitfinex","BTCUSD",1748763086551,0.24454584,104380.0,104370.0,0.03373268]
["bitfinex","BTCUSD",1748763086735,0.24454584,104380.0,104370.0,0.00679739]
["bitfinex","BTCUSD",1748763086989,0.24454584,104380.0,104370.0,0.03373266]
["bitfinex","BTCUSD",1748763087922,0.24454584,104380.0,104370.0,0.03373274]
["bitfinex","BTCUSD",1748763088124,0.24454584,104380.0,104370.0,0.02475475]
["bitfinex","BTCUSD",1748763088387,0.24454584,104380.0,104370.0,0.01577607]
["bitfinex","BTCUSD",1748763088604,0.24454584,104380.0,104370.0,0.03373343]
["bitfinex","BTCUSD",1748763089028,0.24454584,104380.0,104370.0,0.03373351]
["bitfinex","BTCUSD",1748763089224,0.24454584,104380.0,104370.0,0.02475483]
["bitfinex","BTCUSD",1748763089436,0.24454584,104380.0,104370.0,0.03373355]
["bitfinex","BTCUSD",1748763089654,0.24454584,104380.0,104370.0,0.03373452]
["bitfinex","BTCUSD",1748763090118,0.24454584,104380.0,104370.0,0.01577643]
["bitfinex","BTCUSD",1748763090394,0.24454584,104380.0,104370.0,0.03373452]
["bitfinex","BTCUSD",1748763090535,0.24454584,104380.0,104370.0,0.03373456]
["bitfinex","BTCUSD",1748763091376,0.24454584,104380.0,104370.0,0.03373536]
["bitfinex","BTCUSD",1748763092588,0.24454584,104380.0,104370.0,0.04014466]
["bitfinex","BTCUSD",1748763092789,0.24454584,104380.0,104370.0,0.04014477]
["bitfinex","BTCUSD",1748763093019,0.24454584,104380.0,104370.0,0.0401455]
["bitfinex","BTCUSD",1748763093241,0.24454584,104380.0,104370.0,0.04014583]
["bitfinex","BTCUSD",1748763093986,0.24454584,104380.0,104370.0,0.04014588]
["bitfinex","BTCUSD",1748763094519,0.24454584,104380.0,104370.0,0.03116617]
["bitfinex","BTCUSD",1748763094970,0.24454584,104380.0,104370.0,0.04014793]
["bitfinex","BTCUSD",1748763095147,0.24454584,104380.0,104370.0,0.0221871]
["bitfinex","BTCUSD",1748763095302,0.24454584,104380.0,104370.0,0.04014796]
["bitfinex","BTCUSD",1748763095505,0.24454584,104380.0,104370.0,0.04014798]
["bitfinex","BTCUSD",1748763095700,0.24454584,104380.0,104370.0,0.04014796]
["bitfinex","BTCUSD",1748763096171,0.24454584,104380.0,104370.0,0.03116754]
["bitfinex","BTCUSD",1748763096386,0.24454584,104380.0,104370.0,0.04014858]
["bitfinex","BTCUSD",1748763096600,0.24454584,104380.0,104370.0,0.04014996]
["bitfinex","BTCUSD",1748763097219,0.24454584,104380.0,104370.0,0.03116887]
["bitfinex","BTCUSD",1748763097634,0.24454584,104380.0,104370.0,0.04014921]
["bitfinex","BTCUSD",1748763098071,0.24454584,104380.0,104370.0,0.02218753]
["bitfinex","BTCUSD",1748763098299,0.24454584,104380.0,104370.0,0.03116831]
["bitfinex","BTCUSD",1748763098517,0.24454584,104380.0,104370.0,0.04014902]
["bitfinex","BTCUSD",1748763098739,0.24454584,104380.0,104370.0,0.04014783]
["bitfinex","BTCUSD",1748763098958,0.24454584,104380.0,104370.0,0.04014766]
["bitfinex","BTCUSD",1748763099977,0.24454584,104380.0,104370.0,0.02218565]
["bitfinex","BTCUSD",1748763100316,0.24454584,104380.0,104370.0,0.01320669]
["bitfinex","BTCUSD",1748763100523,0.24454584,104380.0,104370.0,0.03116461]
["bitfinex","BTCUSD",1748763100730,0.24454584,104380.0,104370.0,0.01320669]
["bitfinex","BTCUSD",1748763102182,0.24454584,104380.0,104370.0,0.02218562]
["bitfinex","BTCUSD",1748763102387,0.24454584,104380.0,104370.0,0.01320669]
["bitfinex","BTCUSD",1748763103252,0.24454584,104380.0,104370.0,0.03116455]
["bitfinex","BTCUSD",1748763103691,0.24454584,104380.0,104370.0,0.01320669]
["bitfinex","BTCUSD",1748763103834,0.24454584,104380.0,104370.0,0.02218561]
["bitfinex","BTCUSD",1748763104035,0.24454584,104380.0,104370.0,0.01320669]
["bitfinex","BTCUSD",1748763104607,0.24454584,104380.0,104370.0,0.02218561]
["bitfinex","BTCUSD",1748763104807,0.24454584,104380.0,104370.0,0.04014339]
["bitfinex","BTCUSD",1748763105224,0.24454584,104380.0,104370.0,0.03116446]
["bitfinex","BTCUSD",1748763105446,0.24454584,104380.0,104370.0,0.01320669]
["bitfinex","BTCUSD",1748763105639,0.24454584,104380.0,104370.0,0.02218557]
["bitfinex","BTCUSD",1748763105817,0.24454584,104380.0,104370.0,0.04014329]
["bitfinex","BTCUSD",1748763106185,0.24454584,104380.0,104370.0,0.04014324]
["bitfinex","BTCUSD",1748763106617,0.19160758,104380.0,104370.0,0.0401432]
["bitfinex","BTCUSD",1748763107040,0.19160758,104380.0,104370.0,0.04014311]
["bitfinex","BTCUSD",1748763107226,0.19160758,104380.0,104370.0,0.040143]
["bitfinex","BTCUSD",1748763107463,0.19160758,104380.0,104370.0,0.03116423]
["bitfinex","BTCUSD",1748763107651,0.19160758,104380.0,104370.0,0.040143]
["bitfinex","BTCUSD",1748763108207,0.19160758,104380.0,104370.0,0.04014305]
["bitfinex","BTCUSD",1748763108411,0.19160758,104380.0,104370.0,0.04014304]
["bitfinex","BTCUSD",1748763108618,0.19160758,104380.0,104370.0,0.03116423]
["bitfinex","BTCUSD",1748763108813,0.19160758,104380.0,104370.0,0.04014312]
["bitfinex","BTCUSD",1748763109018,0.19160758,104380.0,104370.0,0.02218545]
["bitfinex","BTCUSD",1748763109250,0.19160758,104380.0,104370.0,0.02218532]
["bitfinex","BTCUSD",1748763109251,0.23017079,104380.0,104370.0,0.02218532]
["bitfinex","BTCUSD",1748763109471,0.23017079,104380.0,104370.0,0.0221853]
["bitfinex","BTCUSD",1748763109668,0.23017079,104380.0,104370.0,0.0311639]
["bitfinex","BTCUSD",1748763109884,0.23017079,104380.0,104370.0,0.01320669]
["bitfinex","BTCUSD",1748763110335,0.23017079,104380.0,104370.0,0.03116389]
["bitfinex","BTCUSD",1748763110541,0.23017079,104380.0,104370.0,0.01320669]
["bitfinex","BTCUSD",1748763110947,0.23017079,104380.0,104370.0,0.02218528]
["bitfinex","BTCUSD",1748763111185,0.23017079,104380.0,104370.0,0.03116387]
["bitfinex","BTCUSD",1748763111431,0.23017079,104380.0,104370.0,0.01320669]
["bitfinex","BTCUSD",1748763111614,0.23017079,104380.0,104370.0,0.03116387]
["bitfinex","BTCUSD",1748763111790,0.23017079,104380.0,104370.0,0.01320669]
["bitfinex","BTCUSD",1748763112191,0.23017079,104380.0,104370.0,0.02218528]
["bitfinex","BTCUSD",1748763112398,0.24557079,104380.0,104370.0,0.01320669]
["bitfinex","BTCUSD",1748763112820,0.26207079,104380.0,104370.0,0.02218527]
["bitfinex","BTCUSD",1748763113052,0.26207079,104380.0,104370.0,0.03116385]
["bitfinex","BTCUSD",1748763113288,0.26207079,104380.0,104370.0,0.01320669]
["bitfinex","BTCUSD",1748763113732,0.26207079,104380.0,104370.0,0.03116384]
["bitfinex","BTCUSD",1748763114089,0.26207079,104380.0,104370.0,0.04912099]
["bitfinex","BTCUSD",1748763114311,0.26207079,104380.0,104370.0,0.03116384]
["bitfinex","BTCUSD",1748763114666,0.26207079,104380.0,104370.0,0.0401424]
["bitfinex","BTCUSD",1748763114866,0.26207079,104380.0,104370.0,0.03116384]
["bitfinex","BTCUSD",1748763115298,0.26207079,104380.0,104370.0,0.05809952]
["bitfinex","BTCUSD",1748763115770,0.26207079,104380.0,104370.0,0.05809903]
["bitfinex","BTCUSD",1748763116059,0.26207079,104380.0,104370.0,0.05809878]
["bitfinex","BTCUSD",1748763116259,0.26207079,104380.0,104370.0,0.03116384]
["bitfinex","BTCUSD",1748763116469,0.26207079,104380.0,104370.0,0.05809882]
["bitfinex","BTCUSD",1748763116846,0.26207079,104380.0,104370.0,0.0491205]
["bitfinex","BTCUSD",1748763117058,0.26207079,104380.0,104370.0,0.05809875]
["bitfinex","BTCUSD",1748763117266,0.26207079,104380.0,104370.0,0.05809851]
["bitfinex","BTCUSD",1748763117698,0.26207079,104380.0,104370.0,0.05809844]
["bitfinex","BTCUSD",1748763117913,0.26207079,104380.0,104370.0,0.05809826]
["bitfinex","BTCUSD",1748763118131,0.26207079,104380.0,104370.0,0.05809797]
["bitfinex","BTCUSD",1748763119194,0.22350758,104380.0,104370.0,0.0580979]
["bitfinex","BTCUSD",1748763119411,0.22350758,104380.0,104370.0,0.05809772]
["bitfinex","BTCUSD",1748763119629,0.22350758,104380.0,104370.0,0.0401418]
["bitfinex","BTCUSD",1748763119782,0.22350758,104380.0,104370.0,0.05809772]
["bitfinex","BTCUSD",1748763120886,0.22350758,104380.0,104370.0,0.05809762]
["bitfinex","BTCUSD",1748763121084,0.22350758,104380.0,104370.0,0.05809745]
["bitfinex","BTCUSD",1748763121654,0.22350758,104380.0,104370.0,0.04911957]
["bitfinex","BTCUSD",1748763121875,0.22350758,104380.0,104370.0,0.0401417]
["bitfinex","BTCUSD",1748763122101,0.22350758,104380.0,104370.0,0.05809742]
["bitfinex","BTCUSD",1748763122404,0.22350758,104380.0,104370.0,0.05809739]
["bitfinex","BTCUSD",1748763122657,0.22350758,104380.0,104370.0,0.04911956]
["bitfinex","BTCUSD",1748763122840,0.20810758,104380.0,104370.0,0.04911956]
["bitfinex","BTCUSD",1748763123074,0.19160758,104380.0,104370.0,0.05809721]
["bitfinex","BTCUSD",1748763123209,0.19160758,104380.0,104370.0,0.05809722]
["bitfinex","BTCUSD",1748763123413,0.19160758,104380.0,104370.0,0.04014163]
["bitfinex","BTCUSD",1748763123616,0.19160758,104380.0,104370.0,0.03116384]
["bitfinex","BTCUSD",1748763125416,0.19160758,104380.0,104370.0,0.04014154]
["bitfinex","BTCUSD",1748763125566,0.19160758,104380.0,104370.0,0.03116384]
["bitfinex","BTCUSD",1748763125781,0.19160758,104380.0,104370.0,0.04911925]
["bitfinex","BTCUSD",1748763125988,0.19160758,104380.0,104370.0,0.05809695]
["bitfinex","BTCUSD",1748763126426,0.19160758,104380.0,104370.0,0.05809697]
["bitfinex","BTCUSD",1748763126955,0.19160758,104380.0,104370.0,0.05809698]
["bitfinex","BTCUSD",1748763127797,0.19160758,104380.0,104370.0,0.05809714]
["bitfinex","BTCUSD",1748763128215,0.19160758,104380.0,104370.0,0.05809722]
["bitfinex","BTCUSD",1748763128656,0.19160758,104380.0,104370.0,0.05809763]
["bitfinex","BTCUSD",1748763128858,0.19160758,104380.0,104370.0,0.05809761]
["bitfinex","BTCUSD",1748763129147,0.19160758,104380.0,104370.0,0.05809766]
["bitfinex","BTCUSD",1748763129588,0.19160758,104380.0,104370.0,0.05809767]
["bitfinex","BTCUSD",1748763129883,0.19160758,104380.0,104370.0,0.05809668]
["bitfinex","BTCUSD",1748763130093,0.22323547,104380.0,104370.0,0.05809668]
["bitfinex","BTCUSD",1748763130309,0.22323547,104380.0,104370.0,0.05809581]
["bitfinex","BTCUSD",1748763130515,0.25513547,104380.0,104370.0,0.04014115]
["bitfinex","BTCUSD",1748763130721,0.25513547,104380.0,104370.0,0.03116384]
["bitfinex","BTCUSD",1748763130950,0.25513547,104380.0,104370.0,0.05809577]
["bitfinex","BTCUSD",1748763131553,0.25513547,104380.0,104370.0,0.05809578]
["bitfinex","BTCUSD",1748763131758,0.25513547,104380.0,104370.0,0.0580958]
["bitfinex","BTCUSD",1748763131996,0.25513547,104380.0,104370.0,0.04014116]
["bitfinex","BTCUSD",1748763132199,0.22350758,104380.0,104370.0,0.05809585]
["bitfinex","BTCUSD",1748763132410,0.22350758,104380.0,104370.0,0.05809599]
["bitfinex","BTCUSD",1748763133204,0.22350758,104380.0,104370.0,0.04911863]
["bitfinex","BTCUSD",1748763133407,0.22350758,104380.0,104370.0,0.03116384]
["bitfinex","BTCUSD",1748763133715,0.22350758,104380.0,104370.0,0.05809574]
["bitfinex","BTCUSD",1748763133863,0.22350758,104380.0,104370.0,0.03116384]
["bitfinex","BTCUSD",1748763134075,0.22350758,104380.0,104370.0,0.05809569]
["bitfinex","BTCUSD",1748763134879,0.22350758,104380.0,104370.0,0.05809316]
["bitfinex","BTCUSD",1748763135217,0.22350758,104380.0,104370.0,0.04911457]
["bitfinex","BTCUSD",1748763135420,0.22350758,104380.0,104370.0,0.05808994]
["bitfinex","BTCUSD",1748763135624,0.22350758,104380.0,104370.0,0.05808981]
["bitfinex","BTCUSD",1748763136267,0.20810758,104380.0,104370.0,0.03116384]
["bitfinex","BTCUSD",1748763136429,0.19160758,104380.0,104370.0,0.03116384]
["bitfinex","BTCUSD",1748763136628,0.19160758,104380.0,104370.0,0.04013941]
["bitfinex","BTCUSD",1748763136815,0.19160758,104380.0,104370.0,0.04013942]
["bitfinex","BTCUSD",1748763137017,0.19160758,104380.0,104370.0,0.049115]
["bitfinex","BTCUSD",1748763137218,0.19160758,104380.0,104370.0,0.04013941]
["bitfinex","BTCUSD",1748763137669,0.27068478,104380.0,104370.0,0.03116384]
["bitfinex","BTCUSD",1748763138264,0.27068478,104380.0,104370.0,0.04911558]
["bitfinex","BTCUSD",1748763138459,0.27068478,104380.0,104370.0,0.03116384]
["bitfinex","BTCUSD",1748763138730,0.27068478,104380.0,104370.0,0.04013971]
["bitfinex","BTCUSD",1748763138881,0.19160758,104380.0,104370.0,0.03116384]
["bitfinex","BTCUSD",1748763139305,0.19160758,104380.0,104370.0,0.04911558]
["bitfinex","BTCUSD",1748763139543,0.19160758,104380.0,104370.0,0.05809145]
["bitfinex","BTCUSD",1748763139774,0.19160758,104380.0,104370.0,0.03116384]
["bitfinex","BTCUSD",1748763140131,0.19160758,104380.0,104370.0,0.04013971]
["bitfinex","BTCUSD",1748763140336,0.19160758,104380.0,104370.0,0.03116384]
["bitfinex","BTCUSD",1748763140578,0.19160758,104380.0,104370.0,0.04013971]
["bitfinex","BTCUSD",1748763140761,0.19160758,104380.0,104370.0,0.03116384]
["bitfinex","BTCUSD",1748763141393,0.19160758,104380.0,104370.0,0.05809146]
["bitfinex","BTCUSD",1748763141703,0.19160758,104380.0,104370.0,0.04013971]
["bitfinex","BTCUSD",1748763141943,0.28746188,104380.0,104370.0,0.03116384]
["bitfinex","BTCUSD",1748763142162,0.67077173,104380.0,104370.0,0.07605477]
["bitfinex","BTCUSD",1748763142401,0.67077173,104380.0,104370.0,0.0491182]
["bitfinex","BTCUSD",1748763142402,1.25858295,104380.0,104370.0,0.0491182]
["bitfinex","BTCUSD",1748763142637,1.25858295,104380.0,104370.0,0.04292321]
["bitfinex","BTCUSD",1748763142638,6.42997902,104380.0,104370.0,0.04292321]
["bitfinex","BTCUSD",1748763142893,6.80991517,104380.0,104370.0,0.04232081]
["bitfinex","BTCUSD",1748763143341,6.84480955,104380.0,104370.0,0.04232081]
["bitfinex","BTCUSD",1748763144885,6.84780955,104380.0,104370.0,0.04232081]
["bitfinex","BTCUSD",1748763145101,6.84780955,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763147310,6.78145707,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763147666,6.73145707,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763147879,6.78145707,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763148077,6.73145707,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763148302,6.78145707,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763151329,6.73145707,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763151540,6.78145707,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763151740,6.73145707,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763151939,6.78145707,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763154942,6.79645707,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763155376,6.81155707,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763155587,6.76155707,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763155815,6.81155707,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763156546,7.19478707,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763158189,6.69948707,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763160163,6.68448707,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763160624,6.66938707,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763161271,6.77028707,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763161487,6.66938707,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763163033,6.61938707,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763163240,6.66938707,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763166069,6.75786707,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763168171,6.70786707,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763178245,6.72376707,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763178878,6.74006707,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763182390,7.03126707,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763184185,7.09744649,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763185013,7.09753582,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763187078,7.06367016,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763199442,7.04737016,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763200395,7.03147016,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763206871,7.04647016,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763207611,7.06237016,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763211552,7.16327016,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763211864,7.06237016,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763213069,7.06245734,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763213868,7.04745734,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763214101,7.03155734,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763217053,1.69035734,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763217265,1.27226695,104380.0,104370.0,0.0448873]
["bitfinex","BTCUSD",1748763217466,1.20582088,104380.0,104370.0,0.12124139]
["bitfinex","BTCUSD",1748763217666,1.49666088,104380.0,104370.0,0.12122824]
["bitfinex","BTCUSD",1748763217916,1.51120173,104380.0,104370.0,0.1122656]
["bitfinex","BTCUSD",1748763218313,1.60371295,104380.0,104370.0,0.1122656]
["bitfinex","BTCUSD",1748763218542,1.60371295,104380.0,104370.0,0.12122824]
["bitfinex","BTCUSD",1748763218772,1.60371295,104380.0,104370.0,0.12122823]
["bitfinex","BTCUSD",1748763219006,1.60371295,104380.0,104370.0,0.1122656]
["bitfinex","BTCUSD",1748763222431,1.51120173,104380.0,104370.0,0.1122656]
["bitfinex","BTCUSD",1748763223067,1.51120173,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763227961,0.58841786,104380.0,104370.0,0.35900781]
["bitfinex","BTCUSD",1748763228169,0.58841786,104380.0,104370.0,0.4353619]
["bitfinex","BTCUSD",1748763228377,0.58841786,104380.0,104370.0,0.44431052]
["bitfinex","BTCUSD",1748763228589,0.58841786,104380.0,104370.0,0.4353619]
["bitfinex","BTCUSD",1748763228807,0.58841786,104380.0,104370.0,0.44431038]
["bitfinex","BTCUSD",1748763228985,0.67713786,104380.0,104370.0,0.4353619]
["bitfinex","BTCUSD",1748763229228,0.67713786,104380.0,104370.0,0.4532592]
["bitfinex","BTCUSD",1748763229391,0.67713786,104380.0,104370.0,0.4353619]
["bitfinex","BTCUSD",1748763229600,0.67713786,104380.0,104370.0,0.46220795]
["bitfinex","BTCUSD",1748763230004,0.58841786,104380.0,104370.0,0.46220795]
["bitfinex","BTCUSD",1748763230183,0.67713786,104380.0,104370.0,0.46218836]
["bitfinex","BTCUSD",1748763230414,0.67713786,104380.0,104370.0,0.46218837]
["bitfinex","BTCUSD",1748763230629,0.67713786,104380.0,104370.0,0.46218835]
["bitfinex","BTCUSD",1748763231033,0.67713786,104380.0,104370.0,0.4621883]
["bitfinex","BTCUSD",1748763231230,0.67713786,104380.0,104370.0,0.13909203]
["bitfinex","BTCUSD",1748763231572,0.71503199,104380.0,104370.0,0.06273798]
["bitfinex","BTCUSD",1748763231778,0.62631199,104380.0,104370.0,0.06273798]
["bitfinex","BTCUSD",1748763231976,0.71499199,104380.0,104370.0,0.06272588]
["bitfinex","BTCUSD",1748763232122,0.71499199,104380.0,104370.0,0.04484964]
["bitfinex","BTCUSD",1748763232328,0.71499199,104380.0,104370.0,0.06272594]
["bitfinex","BTCUSD",1748763232975,0.62631199,104380.0,104370.0,0.0448469]
["bitfinex","BTCUSD",1748763233177,0.71499199,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763233379,0.71499199,104380.0,104370.0,0.0448469]
["bitfinex","BTCUSD",1748763233584,0.71499199,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763234135,0.71499199,104380.0,104370.0,0.04484917]
["bitfinex","BTCUSD",1748763234337,0.71499199,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763234581,0.71499199,104380.0,104370.0,0.05378876]
["bitfinex","BTCUSD",1748763234780,0.71499199,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763235298,0.71499199,104380.0,104370.0,0.04485419]
["bitfinex","BTCUSD",1748763235510,0.71499199,104380.0,104370.0,0.05379703]
["bitfinex","BTCUSD",1748763235661,0.81084629,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763235874,0.81084629,104380.0,104370.0,0.04485516]
["bitfinex","BTCUSD",1748763236072,0.81084629,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763236469,0.81084629,104380.0,104370.0,0.0627425]
["bitfinex","BTCUSD",1748763236672,0.81084629,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763236870,0.81084629,104380.0,104370.0,0.05379866]
["bitfinex","BTCUSD",1748763237140,0.81084629,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763237362,0.81084629,104380.0,104370.0,0.04485511]
["bitfinex","BTCUSD",1748763237569,0.81084629,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763237978,0.81084629,104380.0,104370.0,0.04485509]
["bitfinex","BTCUSD",1748763238390,0.81084629,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763238793,0.81084629,104380.0,104370.0,0.05379861]
["bitfinex","BTCUSD",1748763238971,0.81084629,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763239769,0.81084629,104380.0,104370.0,0.04485509]
["bitfinex","BTCUSD",1748763239971,0.81084629,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763240176,0.81084629,104380.0,104370.0,0.04485509]
["bitfinex","BTCUSD",1748763240410,0.81084629,104380.0,104370.0,0.03591151]
["bitfinex","BTCUSD",1748763240615,0.81084629,104380.0,104370.0,0.04485509]
["bitfinex","BTCUSD",1748763240970,0.81084629,104380.0,104370.0,0.02689794]
["bitfinex","BTCUSD",1748763241142,0.81084629,104380.0,104370.0,0.02689829]
["bitfinex","BTCUSD",1748763241352,0.81084629,104380.0,104370.0,0.03584234]
["bitfinex","BTCUSD",1748763241505,0.81084629,104380.0,104370.0,0.02689878]
["bitfinex","BTCUSD",1748763241713,0.81084629,104380.0,104370.0,0.01795436]
["bitfinex","BTCUSD",1748763242819,0.81084629,104380.0,104370.0,0.02689899]
["bitfinex","BTCUSD",1748763243025,0.81084629,104380.0,104370.0,0.01795436]
["bitfinex","BTCUSD",1748763243459,0.77295216,104380.0,104370.0,0.01795436]
["bitfinex","BTCUSD",1748763243889,0.77295216,104380.0,104370.0,0.02690116]
["bitfinex","BTCUSD",1748763244100,0.77295216,104380.0,104370.0,0.01795436]
["bitfinex","BTCUSD",1748763244333,0.77295216,104380.0,104370.0,0.02690116]
["bitfinex","BTCUSD",1748763244541,0.77295216,104380.0,104370.0,0.03584797]
["bitfinex","BTCUSD",1748763244725,0.77295216,104380.0,104370.0,0.01795436]
["bitfinex","BTCUSD",1748763245020,0.77295216,104380.0,104370.0,0.02690379]
["bitfinex","BTCUSD",1748763245487,0.77295216,104380.0,104370.0,0.0269038]
["bitfinex","BTCUSD",1748763245733,0.77295216,104380.0,104370.0,0.01795436]
["bitfinex","BTCUSD",1748763245937,0.77295216,104380.0,104370.0,0.044802]
["bitfinex","BTCUSD",1748763246139,0.77295216,104380.0,104370.0,0.0448014]
["bitfinex","BTCUSD",1748763246552,0.86546338,104380.0,104370.0,0.0448014]
["bitfinex","BTCUSD",1748763246784,0.86546338,104380.0,104370.0,0.02690358]
["bitfinex","BTCUSD",1748763246995,0.86546338,104380.0,104370.0,0.02690706]
["bitfinex","BTCUSD",1748763247174,0.86546338,104380.0,104370.0,0.04481246]
["bitfinex","BTCUSD",1748763247804,0.88000423,104380.0,104370.0,0.04481201]
["bitfinex","BTCUSD",1748763248022,0.88000423,104380.0,104370.0,0.01795436]
["bitfinex","BTCUSD",1748763248429,0.90877523,104380.0,104370.0,0.01795436]
["bitfinex","BTCUSD",1748763251598,0.92507523,104380.0,104370.0,0.01795436]
["bitfinex","BTCUSD",1748763251809,0.94127523,104380.0,104370.0,0.01795436]
["bitfinex","BTCUSD",1748763252587,0.84876401,104380.0,104370.0,0.01795436]
["bitfinex","BTCUSD",1748763252943,0.84876401,104380.0,104370.0,0.0269136]
["bitfinex","BTCUSD",1748763253142,0.84876401,104380.0,104370.0,0.02691362]
["bitfinex","BTCUSD",1748763253349,0.76008401,104380.0,104370.0,0.02691356]
["bitfinex","BTCUSD",1748763253590,0.76008401,104380.0,104370.0,0.01795436]
["bitfinex","BTCUSD",1748763253804,1.13984401,104380.0,104370.0,0.01795436]
["bitfinex","BTCUSD",1748763253940,1.16578087,104380.0,104370.0,0.01795436]
["bitfinex","BTCUSD",1748763255520,1.16578087,104380.0,104370.0,0.02691339]
["bitfinex","BTCUSD",1748763255729,1.16578087,104380.0,104370.0,0.02691342]
["bitfinex","BTCUSD",1748763256427,1.14948087,104380.0,104370.0,0.02691342]
["bitfinex","BTCUSD",1748763256638,1.14948087,104380.0,104370.0,0.0269127]
["bitfinex","BTCUSD",1748763256849,1.14948087,104380.0,104370.0,0.02691264]
["bitfinex","BTCUSD",1748763257184,1.13328087,104380.0,104370.0,0.02691286]
["bitfinex","BTCUSD",1748763257707,1.13328087,104380.0,104370.0,0.02691347]
["bitfinex","BTCUSD",1748763257932,1.13328087,104380.0,104370.0,0.02691345]
["bitfinex","BTCUSD",1748763258147,0.75352087,104380.0,104370.0,0.02691345]
["bitfinex","BTCUSD",1748763258353,1.10734401,104380.0,104370.0,0.02691345]
["bitfinex","BTCUSD",1748763258548,0.81638401,104380.0,104370.0,0.02691345]
["bitfinex","BTCUSD",1748763258754,1.10730401,104380.0,104370.0,0.02691383]
["bitfinex","BTCUSD",1748763259320,1.10730401,104380.0,104370.0,0.01795436]
["bitfinex","BTCUSD",1748763260371,1.10730401,104380.0,104370.0,0.02691497]
["bitfinex","BTCUSD",1748763260586,1.10730401,104380.0,104370.0,0.01795436]
["bitfinex","BTCUSD",1748763261226,0.81638401,104380.0,104370.0,0.01795436]
["bitfinex","BTCUSD",1748763261398,1.10726401,104380.0,104370.0,0.026915]
["bitfinex","BTCUSD",1748763261599,1.10726401,104380.0,104370.0,0.01795436]
["bitfinex","BTCUSD",1748763262158,1.10726401,104380.0,104370.0,0.02691709]
["bitfinex","BTCUSD",1748763262288,1.10726401,104380.0,104370.0,0.0269171]
["bitfinex","BTCUSD",1748763262489,1.10726401,104380.0,104370.0,0.01795436]
["bitfinex","BTCUSD",1748763262703,0.80184316,104380.0,104370.0,0.01795436]
["bitfinex","BTCUSD",1748763262951,0.67721786,104380.0,104370.0,0.12120316]
["bitfinex","BTCUSD",1748763263159,0.67721786,104380.0,104370.0,0.09430845]
["bitfinex","BTCUSD",1748763263569,0.67721786,104380.0,104370.0,0.10327296]
["bitfinex","BTCUSD",1748763263772,0.67721786,104380.0,104370.0,0.09430845]
["bitfinex","BTCUSD",1748763264193,0.67421786,104380.0,104370.0,0.11223861]
["bitfinex","BTCUSD",1748763264400,0.67521786,104380.0,104370.0,0.1212055]
["bitfinex","BTCUSD",1748763264609,0.67421786,104380.0,104370.0,0.11080845]
["bitfinex","BTCUSD",1748763264858,0.96509786,104380.0,104370.0,0.12600845]
["bitfinex","BTCUSD",1748763265374,0.96509786,104380.0,104370.0,0.17084787]
["bitfinex","BTCUSD",1748763265577,0.96509786,104380.0,104370.0,0.12600845]
["bitfinex","BTCUSD",1748763265785,0.96509786,104380.0,104370.0,0.13497633]
["bitfinex","BTCUSD",1748763266006,0.96509786,104380.0,104370.0,0.12600845]
["bitfinex","BTCUSD",1748763266205,0.96509786,104380.0,104370.0,0.15291207]
["bitfinex","BTCUSD",1748763266408,0.96509786,104380.0,104370.0,0.12600845]
["bitfinex","BTCUSD",1748763266583,0.96509786,104380.0,104370.0,0.15291207]
["bitfinex","BTCUSD",1748763266801,0.96509786,104380.0,104370.0,0.15290652]
["bitfinex","BTCUSD",1748763266976,0.96509786,104380.0,104370.0,0.15290375]
["bitfinex","BTCUSD",1748763267344,0.96509786,104380.0,104370.0,0.13497356]
["bitfinex","BTCUSD",1748763267560,0.96509786,104380.0,104370.0,0.15290382]
["bitfinex","BTCUSD",1748763268698,0.96497786,104380.0,104370.0,0.12600845]
["bitfinex","BTCUSD",1748763268913,0.96497786,104380.0,104370.0,0.14393542]
["bitfinex","BTCUSD",1748763269119,0.96497786,104380.0,104370.0,0.12600845]
["bitfinex","BTCUSD",1748763269346,0.96497786,104380.0,104370.0,0.15289895]
["bitfinex","BTCUSD",1748763269632,0.96497786,104380.0,104370.0,0.12600845]
["bitfinex","BTCUSD",1748763269784,0.96497786,104380.0,104370.0,0.13639895]
["bitfinex","BTCUSD",1748763269963,0.96497786,104380.0,104370.0,0.12119895]
["bitfinex","BTCUSD",1748763270185,0.67421786,104380.0,104370.0,0.12119895]
["bitfinex","BTCUSD",1748763270386,0.96493786,104380.0,104370.0,0.12119895]
["bitfinex","BTCUSD",1748763270594,0.96493786,104380.0,104370.0,0.01795436]
["bitfinex","BTCUSD",1748763271173,0.20120714,104370.0,104360.0,0.23152875]
["bitfinex","BTCUSD",1748763271305,0.20120714,104370.0,104360.0,0.22194672]
["bitfinex","BTCUSD",1748763271727,0.20120714,104370.0,104360.0,0.2398737]
["bitfinex","BTCUSD",1748763271975,0.20120714,104370.0,104360.0,0.22194672]
["bitfinex","BTCUSD",1748763272180,0.20120714,104370.0,104360.0,0.24883719]
["bitfinex","BTCUSD",1748763272494,0.20120714,104370.0,104360.0,0.22194672]
["bitfinex","BTCUSD",1748763272650,0.20120714,104370.0,104360.0,0.23091021]
["bitfinex","BTCUSD",1748763272855,0.20120714,104370.0,104360.0,0.24883674]
["bitfinex","BTCUSD",1748763273043,0.20120714,104370.0,104360.0,0.2398734]
["bitfinex","BTCUSD",1748763273439,0.20120714,104370.0,104360.0,0.2418734]
["bitfinex","BTCUSD",1748763274508,0.20120714,104370.0,104360.0,0.25083674]
["bitfinex","BTCUSD",1748763274712,0.20120714,104370.0,104360.0,0.2418734]
["bitfinex","BTCUSD",1748763274920,0.20120714,104370.0,104360.0,0.03106507]
["bitfinex","BTCUSD",1748763275797,0.20120714,104370.0,104360.0,0.04002841]
["bitfinex","BTCUSD",1748763276000,0.29371836,104370.0,104360.0,0.04002876]
["bitfinex","BTCUSD",1748763276438,0.29371836,104370.0,104360.0,0.03106507]
["bitfinex","BTCUSD",1748763276649,0.29371836,104370.0,104360.0,0.05795614]
["bitfinex","BTCUSD",1748763277632,0.29371836,104370.0,104360.0,0.0400282]
["bitfinex","BTCUSD",1748763277850,0.29371836,104370.0,104360.0,0.05795446]
["bitfinex","BTCUSD",1748763278292,0.29371836,104370.0,104360.0,0.05795442]
["bitfinex","BTCUSD",1748763278424,0.29371836,104370.0,104360.0,0.0400282]
["bitfinex","BTCUSD",1748763278616,0.29371836,104370.0,104360.0,0.05795442]
["bitfinex","BTCUSD",1748763278815,0.29371836,104370.0,104360.0,0.0579544]
["bitfinex","BTCUSD",1748763279024,0.20120714,104370.0,104360.0,0.04002818]
["bitfinex","BTCUSD",1748763279226,0.20120714,104370.0,104360.0,0.0579544]
["bitfinex","BTCUSD",1748763280126,0.20120714,104370.0,104360.0,0.05795464]
["bitfinex","BTCUSD",1748763280649,0.20120714,104370.0,104360.0,0.04899153]
["bitfinex","BTCUSD",1748763280891,0.20120714,104370.0,104360.0,0.05795477]
["bitfinex","BTCUSD",1748763281504,0.20120714,104370.0,104360.0,0.05795458]
["bitfinex","BTCUSD",1748763281673,0.20120714,104370.0,104360.0,0.03106507]
["bitfinex","BTCUSD",1748763281870,0.20120714,104370.0,104360.0,0.05795422]
["bitfinex","BTCUSD",1748763282074,0.20120714,104370.0,104360.0,0.05795477]
["bitfinex","BTCUSD",1748763283289,0.20120714,104370.0,104360.0,0.05318147]
["bitfinex","BTCUSD",1748763283499,0.20120714,104370.0,104360.0,0.03525501]
["bitfinex","BTCUSD",1748763283766,0.20120714,104370.0,104360.0,0.02629177]
["bitfinex","BTCUSD",1748763284217,0.20120714,104370.0,104360.0,0.04421885]
["bitfinex","BTCUSD",1748763284411,0.20120714,104370.0,104360.0,0.01992668]
["bitfinex","BTCUSD",1748763284592,0.20120714,104370.0,104360.0,0.02889083]
["bitfinex","BTCUSD",1748763284785,0.20120714,104370.0,104360.0,0.01992668]
["bitfinex","BTCUSD",1748763285195,0.20120714,104370.0,104360.0,0.04681913]
["bitfinex","BTCUSD",1748763285509,0.23300714,104370.0,104360.0,0.04681995]
["bitfinex","BTCUSD",1748763285750,0.23300714,104370.0,104360.0,0.02889083]
["bitfinex","BTCUSD",1748763285925,0.23300714,104370.0,104360.0,0.02889239]
["bitfinex","BTCUSD",1748763286130,0.23300714,104370.0,104360.0,0.04682381]
["bitfinex","BTCUSD",1748763286654,0.23300714,104370.0,104360.0,0.04682383]
["bitfinex","BTCUSD",1748763287068,0.57483758,104380.0,104370.0,0.20120723]
["bitfinex","BTCUSD",1748763287284,0.22034696,104380.0,104370.0,0.55118573]
["bitfinex","BTCUSD",1748763287488,0.21076805,104380.0,104370.0,0.54283436]
["bitfinex","BTCUSD",1748763287698,0.22034842,104380.0,104370.0,0.55179903]
["bitfinex","BTCUSD",1748763287909,0.22034842,104380.0,104370.0,0.56076627]
["bitfinex","BTCUSD",1748763288354,0.22134842,104380.0,104370.0,0.56075648]
["bitfinex","BTCUSD",1748763288809,0.22134842,104380.0,104370.0,0.56065484]
["bitfinex","BTCUSD",1748763289019,0.22134842,104380.0,104370.0,0.56066221]
["bitfinex","BTCUSD",1748763289280,0.23092834,104380.0,104370.0,0.5606659]
["bitfinex","BTCUSD",1748763289525,0.23092834,104380.0,104370.0,0.56066598]
["bitfinex","BTCUSD",1748763289728,0.23092834,104380.0,104370.0,0.53376796]
["bitfinex","BTCUSD",1748763289914,0.23092834,104380.0,104370.0,0.56066598]
["bitfinex","BTCUSD",1748763290065,0.23092834,104380.0,104370.0,0.53376796]
["bitfinex","BTCUSD",1748763290465,0.23092834,104380.0,104370.0,0.56709991]
["bitfinex","BTCUSD",1748763290698,0.23092834,104380.0,104370.0,0.54917251]
["bitfinex","BTCUSD",1748763290910,0.23092834,104380.0,104370.0,0.57607046]
["bitfinex","BTCUSD",1748763291094,0.23092834,104380.0,104370.0,0.57607042]
["bitfinex","BTCUSD",1748763291646,0.23092834,104380.0,104370.0,0.5760704]
["bitfinex","BTCUSD",1748763291778,0.23092834,104380.0,104370.0,0.54917251]
["bitfinex","BTCUSD",1748763291988,0.23092834,104380.0,104370.0,0.55813517]
["bitfinex","BTCUSD",1748763292183,0.23092834,104380.0,104370.0,0.54917251]
["bitfinex","BTCUSD",1748763292583,0.23092834,104380.0,104370.0,0.5760605]
["bitfinex","BTCUSD",1748763293032,0.22134842,104380.0,104370.0,0.56709784]
["bitfinex","BTCUSD",1748763293233,0.22134842,104380.0,104370.0,0.5760605]
["bitfinex","BTCUSD",1748763293470,0.22134842,104380.0,104370.0,0.56709784]
["bitfinex","BTCUSD",1748763293672,0.22134842,104380.0,104370.0,0.53377251]
["bitfinex","BTCUSD",1748763293884,0.20120705,104370.0,104360.0,0.67070731]
["bitfinex","BTCUSD",1748763294082,0.01916213,104370.0,104360.0,0.69883339]
["bitfinex","BTCUSD",1748763294309,0.02874333,104370.0,104360.0,0.68987072]
["bitfinex","BTCUSD",1748763294728,0.02874333,104370.0,104360.0,0.69883417]
["bitfinex","BTCUSD",1748763294931,0.02874333,104370.0,104360.0,0.68987072]
["bitfinex","BTCUSD",1748763295133,0.02874333,104370.0,104360.0,0.71676129]
["bitfinex","BTCUSD",1748763295349,0.24568436,104370.0,104360.0,0.48067155]
["bitfinex","BTCUSD",1748763295551,0.27748436,104370.0,104360.0,0.56811695]
["bitfinex","BTCUSD",1748763295763,0.24258825,104370.0,104360.0,0.01992668]
["bitfinex","BTCUSD",1748763296183,0.24258825,104370.0,104360.0,0.02889268]
["bitfinex","BTCUSD",1748763296389,0.24258825,104370.0,104360.0,0.01992668]
["bitfinex","BTCUSD",1748763296591,0.24258825,104370.0,104360.0,0.02889278]
["bitfinex","BTCUSD",1748763296808,0.28600783,104370.0,104360.0,0.01992668]
["bitfinex","BTCUSD",1748763297448,0.28600783,104370.0,104360.0,0.03785772]
["bitfinex","BTCUSD",1748763297655,0.28600783,104370.0,104360.0,0.01992668]
["bitfinex","BTCUSD",1748763297856,0.28600783,104370.0,104360.0,0.02889154]
["bitfinex","BTCUSD",1748763297990,0.57664783,104370.0,104360.0,0.01992668]
["bitfinex","BTCUSD",1748763298191,0.53322825,104370.0,104360.0,0.03785643]
["bitfinex","BTCUSD",1748763298410,0.53322825,104370.0,104360.0,0.01992668]
["bitfinex","BTCUSD",1748763298628,0.53322825,104370.0,104360.0,0.03785497]
["bitfinex","BTCUSD",1748763298823,0.53322825,104370.0,104360.0,0.03785496]
["bitfinex","BTCUSD",1748763299026,0.53322825,104370.0,104360.0,0.02889082]
["bitfinex","BTCUSD",1748763299302,0.53322825,104370.0,104360.0,0.01992668]
["bitfinex","BTCUSD",1748763299505,0.56822569,104370.0,104360.0,0.01992668]
["bitfinex","BTCUSD",1748763299916,0.53322825,104370.0,104360.0,0.02889099]
["bitfinex","BTCUSD",1748763300122,0.53322825,104370.0,104360.0,0.01992668]
["bitfinex","BTCUSD",1748763301352,0.53322825,104370.0,104360.0,0.02889134]
["bitfinex","BTCUSD",1748763301552,0.53322825,104370.0,104360.0,0.01992668]
["bitfinex","BTCUSD",1748763301787,0.62170825,104370.0,104360.0,0.01992668]
["bitfinex","BTCUSD",1748763301980,0.62170825,104370.0,104360.0,0.02889134]
["bitfinex","BTCUSD",1748763302178,0.62170825,104370.0,104360.0,0.01992668]
["bitfinex","BTCUSD",1748763302392,0.62170825,104370.0,104360.0,0.03785603]
["bitfinex","BTCUSD",1748763302591,0.62170825,104370.0,104360.0,0.01992668]
["bitfinex","BTCUSD",1748763302996,0.62170825,104370.0,104360.0,0.04681826]
["bitfinex","BTCUSD",1748763303602,0.62170825,104370.0,104360.0,0.04681971]
["bitfinex","BTCUSD",1748763303783,0.62170825,104370.0,104360.0,0.0468197]
["bitfinex","BTCUSD",1748763303980,0.62170825,104370.0,104360.0,0.01992668]
["bitfinex","BTCUSD",1748763304225,0.62170825,104370.0,104360.0,0.02889102]
["bitfinex","BTCUSD",1748763304429,0.62170825,104370.0,104360.0,0.0468197]
["bitfinex","BTCUSD",1748763305225,0.62170825,104370.0,104360.0,0.04682123]
["bitfinex","BTCUSD",1748763305506,0.62170825,104370.0,104360.0,0.05578608]
["bitfinex","BTCUSD",1748763305759,0.62170825,104370.0,104360.0,0.03785638]
["bitfinex","BTCUSD",1748763306088,0.62170825,104370.0,104360.0,0.06475099]
["bitfinex","BTCUSD",1748763306468,0.62170825,104370.0,104360.0,0.03785638]
["bitfinex","BTCUSD",1748763306668,0.62170825,104370.0,104360.0,0.06475237]
["bitfinex","BTCUSD",1748763307402,0.62170825,104370.0,104360.0,0.04682095]
["bitfinex","BTCUSD",1748763307612,0.62170825,104370.0,104360.0,0.0647501]
["bitfinex","BTCUSD",1748763308014,0.62170825,104370.0,104360.0,0.05578552]
["bitfinex","BTCUSD",1748763308230,0.62170825,104370.0,104360.0,0.06475009]
["bitfinex","BTCUSD",1748763308681,0.62170825,104370.0,104360.0,0.064749]
["bitfinex","BTCUSD",1748763308892,0.62170825,104370.0,104360.0,0.05578327]
["bitfinex","BTCUSD",1748763309104,0.62170825,104370.0,104360.0,0.06474671]
["bitfinex","BTCUSD",1748763309314,0.62170825,104370.0,104360.0,0.04681899]
["bitfinex","BTCUSD",1748763309448,0.62170825,104370.0,104360.0,0.03785638]
["bitfinex","BTCUSD",1748763309861,0.62170825,104370.0,104360.0,0.06474394]
["bitfinex","BTCUSD",1748763310121,0.62170825,104370.0,104360.0,0.03785638]
["bitfinex","BTCUSD",1748763310322,0.62170825,104370.0,104360.0,0.04681774]
["bitfinex","BTCUSD",1748763310618,0.62170825,104370.0,104360.0,0.03785638]
["bitfinex","BTCUSD",1748763310986,0.62170825,104370.0,104360.0,0.04681739]
["bitfinex","BTCUSD",1748763311544,0.62170825,104370.0,104360.0,0.05577838]
["bitfinex","BTCUSD",1748763311751,0.53322825,104370.0,104360.0,0.05577838]
["bitfinex","BTCUSD",1748763311879,0.53322825,104370.0,104360.0,0.04681738]
["bitfinex","BTCUSD",1748763312323,0.53322825,104370.0,104360.0,0.05577734]
["bitfinex","BTCUSD",1748763312528,0.53322825,104370.0,104360.0,0.04681738]
["bitfinex","BTCUSD",1748763312737,0.53322825,104370.0,104360.0,0.05577734]
["bitfinex","BTCUSD",1748763312947,0.53322825,104370.0,104360.0,0.04681738]
["bitfinex","BTCUSD",1748763313170,0.53322825,104370.0,104360.0,0.05577813]
["bitfinex","BTCUSD",1748763313410,0.53322825,104370.0,104360.0,0.07369963]
["bitfinex","BTCUSD",1748763313881,0.53322825,104370.0,104360.0,0.06473888]
["bitfinex","BTCUSD",1748763314086,0.53322825,104370.0,104360.0,0.07369963]
["bitfinex","BTCUSD",1748763314291,0.53322825,104370.0,104360.0,0.07370177]
["bitfinex","BTCUSD",1748763314420,0.53322825,104370.0,104360.0,0.04681738]
["bitfinex","BTCUSD",1748763314640,0.53322825,104370.0,104360.0,0.05577884]
["bitfinex","BTCUSD",1748763314855,0.53322825,104370.0,104360.0,0.07370177]
["bitfinex","BTCUSD",1748763315061,0.53322825,104370.0,104360.0,0.04681738]
["bitfinex","BTCUSD",1748763315273,0.53322825,104370.0,104360.0,0.07370177]
["bitfinex","BTCUSD",1748763315699,0.53322825,104370.0,104360.0,0.07370158]
["bitfinex","BTCUSD",1748763316031,0.53322825,104370.0,104360.0,0.04681738]
["bitfinex","BTCUSD",1748763316238,0.53322825,104370.0,104360.0,0.0737012]
["bitfinex","BTCUSD",1748763316454,0.51802825,104370.0,104360.0,0.0737012]
["bitfinex","BTCUSD",1748763316958,0.50142825,104370.0,104360.0,0.07370068]
["bitfinex","BTCUSD",1748763317482,0.50142825,104370.0,104360.0,0.04681738]
["bitfinex","BTCUSD",1748763318138,0.58245673,104370.0,104360.0,0.04681738]
["bitfinex","BTCUSD",1748763319054,0.67831103,104370.0,104360.0,0.06474721]
["bitfinex","BTCUSD",1748763319282,0.67831103,104370.0,104360.0,0.05578368]
["bitfinex","BTCUSD",1748763319505,0.70708203,104370.0,104360.0,0.04681738]
["bitfinex","BTCUSD",1748763319945,0.70708203,104370.0,104360.0,0.07372109]
["bitfinex","BTCUSD",1748763320161,0.70708203,104370.0,104360.0,0.05578528]
["bitfinex","BTCUSD",1748763320379,0.70708203,104370.0,104360.0,0.04681738]
["bitfinex","BTCUSD",1748763320597,0.70708203,104370.0,104360.0,0.05578529]
["bitfinex","BTCUSD",1748763321048,0.70708203,104370.0,104360.0,0.07371044]
["bitfinex","BTCUSD",1748763321523,0.70708203,104370.0,104360.0,0.04681738]
["bitfinex","BTCUSD",1748763321735,0.70708203,104370.0,104360.0,0.07371052]
["bitfinex","BTCUSD",1748763321951,0.70708203,104370.0,104360.0,0.07373098]
["bitfinex","BTCUSD",1748763322838,0.70708203,104370.0,104360.0,0.07372402]
["bitfinex","BTCUSD",1748763323068,0.70708203,104370.0,104360.0,0.073724]
["bitfinex","BTCUSD",1748763323409,0.70708203,104370.0,104360.0,0.07371962]
["bitfinex","BTCUSD",1748763323650,0.70708203,104370.0,104360.0,0.06475218]
["bitfinex","BTCUSD",1748763323855,0.70708203,104370.0,104360.0,0.07371958]
["bitfinex","BTCUSD",1748763324324,0.70708203,104370.0,104360.0,0.07371879]
["bitfinex","BTCUSD",1748763324696,0.70708203,104370.0,104360.0,0.07371722]
["bitfinex","BTCUSD",1748763324920,0.72248203,104370.0,104360.0,0.07371722]
["bitfinex","BTCUSD",1748763325336,0.72248203,104370.0,104360.0,0.06475061]
["bitfinex","BTCUSD",1748763325541,0.73768203,104370.0,104360.0,0.05578399]
["bitfinex","BTCUSD",1748763326014,0.73768203,104370.0,104360.0,0.07371722]
["bitfinex","BTCUSD",1748763326191,0.73768203,104370.0,104360.0,0.07371679]
["bitfinex","BTCUSD",1748763326528,0.73768203,104370.0,104360.0,0.05578356]
["bitfinex","BTCUSD",1748763327401,0.73768203,104370.0,104360.0,0.07371592]
["bitfinex","BTCUSD",1748763328566,0.73768203,104370.0,104360.0,0.04681738]
["bitfinex","BTCUSD",1748763328767,0.73768203,104370.0,104360.0,0.06474939]
["bitfinex","BTCUSD",1748763328965,0.73768203,104370.0,104360.0,0.0737155]
["bitfinex","BTCUSD",1748763329589,0.72248203,104370.0,104360.0,0.0737155]
["bitfinex","BTCUSD",1748763330250,0.72248203,104370.0,104360.0,0.04681738]
["bitfinex","BTCUSD",1748763330469,0.72248203,104370.0,104360.0,0.07371548]
["bitfinex","BTCUSD",1748763330811,0.73808203,104370.0,104360.0,0.04681738]
["bitfinex","BTCUSD",1748763331014,0.73808203,104370.0,104360.0,0.07371559]
["bitfinex","BTCUSD",1748763331246,0.73808203,104370.0,104360.0,0.05578343]
["bitfinex","BTCUSD",1748763331466,0.73808203,104370.0,104360.0,0.07371554]
["bitfinex","BTCUSD",1748763332356,0.73808203,104370.0,104360.0,0.07371585]
["bitfinex","BTCUSD",1748763332584,0.73808203,104370.0,104360.0,0.04681738]
["bitfinex","BTCUSD",1748763333222,0.82640203,104370.0,104360.0,0.05578357]
["bitfinex","BTCUSD",1748763333430,0.82640203,104370.0,104360.0,0.07371603]
["bitfinex","BTCUSD",1748763334071,0.82640203,104370.0,104360.0,0.07371616]
["bitfinex","BTCUSD",1748763334597,0.82640203,104370.0,104360.0,0.06475023]
["bitfinex","BTCUSD",1748763334810,0.82640203,104370.0,104360.0,0.06475025]
["bitfinex","BTCUSD",1748763335022,0.80994288,104370.0,104360.0,0.0557841]
["bitfinex","BTCUSD",1748763335196,0.80994288,104370.0,104360.0,0.06475083]
["bitfinex","BTCUSD",1748763335401,0.80994288,104370.0,104360.0,0.04681738]
["bitfinex","BTCUSD",1748763335605,1.30524288,104370.0,104360.0,0.06475083]
["bitfinex","BTCUSD",1748763335776,1.30524288,104370.0,104360.0,0.04681738]
["bitfinex","BTCUSD",1748763336674,1.30524288,104370.0,104360.0,0.05578449]
["bitfinex","BTCUSD",1748763336872,1.30524288,104370.0,104360.0,0.05578457]
["bitfinex","BTCUSD",1748763337112,1.30524288,104370.0,104360.0,0.06475176]
["bitfinex","BTCUSD",1748763337602,1.30524288,104370.0,104360.0,0.04681738]
["bitfinex","BTCUSD",1748763337812,1.30524288,104370.0,104360.0,0.06475176]
["bitfinex","BTCUSD",1748763338252,1.30524288,104370.0,104360.0,0.05578528]
["bitfinex","BTCUSD",1748763338713,1.30524288,104370.0,104360.0,0.07372177]
["bitfinex","BTCUSD",1748763339084,1.30524288,104370.0,104360.0,0.07372196]
["bitfinex","BTCUSD",1748763339242,1.30524288,104370.0,104360.0,0.06475406]
["bitfinex","BTCUSD",1748763339439,1.30524288,104370.0,104360.0,0.04681738]
["bitfinex","BTCUSD",1748763339645,1.30524288,104370.0,104360.0,0.07371959]
["bitfinex","BTCUSD",1748763339951,1.30524288,104370.0,104360.0,0.04681738]
["bitfinex","BTCUSD",1748763340157,1.30524288,104370.0,104360.0,0.07371959]
["bitfinex","BTCUSD",1748763340848,1.30524288,104370.0,104360.0,0.05578478]
["bitfinex","BTCUSD",1748763341159,1.30524288,104370.0,104360.0,0.07371961]
["bitfinex","BTCUSD",1748763341328,1.30524288,104370.0,104360.0,0.07371775]
["bitfinex","BTCUSD",1748763341534,1.30524288,104370.0,104360.0,0.05578417]
["bitfinex","BTCUSD",1748763341738,1.30524288,104370.0,104360.0,0.07371775]
["bitfinex","BTCUSD",1748763341903,1.30524288,104370.0,104360.0,0.05578417]
["bitfinex","BTCUSD",1748763342109,1.30524288,104370.0,104360.0,0.06475096]
["bitfinex","BTCUSD",1748763342351,1.30524288,104370.0,104360.0,0.07371775]
["bitfinex","BTCUSD",1748763342527,1.30524288,104370.0,104360.0,0.07371661]
["bitfinex","BTCUSD",1748763342726,1.30524288,104370.0,104360.0,0.06475226]
["bitfinex","BTCUSD",1748763342959,1.30524288,104370.0,104360.0,0.0737197]
["bitfinex","BTCUSD",1748763343292,1.30524288,104370.0,104360.0,0.07371893]
["bitfinex","BTCUSD",1748763344114,1.30524288,104370.0,104360.0,0.07371904]
["bitfinex","BTCUSD",1748763344661,1.30524288,104370.0,104360.0,0.04681738]
["bitfinex","BTCUSD",1748763344865,1.30524288,104370.0,104360.0,0.07372312]
["bitfinex","BTCUSD",1748763345399,1.32084288,104370.0,104360.0,0.07372961]
["bitfinex","BTCUSD",1748763346164,1.32084288,104370.0,104360.0,0.0737411]
["bitfinex","BTCUSD",1748763346165,1.33724288,104370.0,104360.0,0.0737411]
["bitfinex","BTCUSD",1748763346887,1.33724288,104370.0,104360.0,0.06476611]
["bitfinex","BTCUSD",1748763347086,1.33688288,104370.0,104360.0,0.07374047]
["bitfinex","BTCUSD",1748763347587,1.33688288,104370.0,104360.0,0.07374035]
["bitfinex","BTCUSD",1748763347785,1.33688288,104370.0,104360.0,0.07374011]
["bitfinex","BTCUSD",1748763347987,1.33688288,104370.0,104360.0,0.0737401]
["bitfinex","BTCUSD",1748763348392,1.33688288,104370.0,104360.0,0.07373996]
["bitfinex","BTCUSD",1748763348594,1.33688288,104370.0,104360.0,0.07373989]
["bitfinex","BTCUSD",1748763348798,1.33688288,104370.0,104360.0,0.04681738]
["bitfinex","BTCUSD",1748763349003,1.33688288,104370.0,104360.0,0.07373989]
["bitfinex","BTCUSD",1748763349415,1.33688288,104370.0,104360.0,0.07373981]
["bitfinex","BTCUSD",1748763350295,1.04660288,104370.0,104360.0,0.07373982]
["bitfinex","BTCUSD",1748763350515,1.01460288,104370.0,104360.0,0.07373972]
["bitfinex","BTCUSD",1748763350744,1.30500288,104370.0,104360.0,0.07373978]
["bitfinex","BTCUSD",1748763350941,1.30500288,104370.0,104360.0,0.07373986]
["bitfinex","BTCUSD",1748763351140,1.30500288,104370.0,104360.0,0.07373983]
["bitfinex","BTCUSD",1748763351347,1.30500288,104370.0,104360.0,0.05579153]
["bitfinex","BTCUSD",1748763351563,1.30500288,104370.0,104360.0,0.04681738]
["bitfinex","BTCUSD",1748763352232,1.30500288,104370.0,104360.0,0.06476581]
["bitfinex","BTCUSD",1748763352360,1.30500288,104370.0,104360.0,0.04681738]
["bitfinex","BTCUSD",1748763352562,1.30500288,104370.0,104360.0,0.08271424]
["bitfinex","BTCUSD",1748763352811,1.30500288,104370.0,104360.0,0.07374002]
["bitfinex","BTCUSD",1748763353191,1.30500288,104370.0,104360.0,0.06476581]
["bitfinex","BTCUSD",1748763353564,1.30500288,104370.0,104360.0,0.08271441]
["bitfinex","BTCUSD",1748763353814,1.30500288,104370.0,104360.0,0.09168871]
["bitfinex","BTCUSD",1748763353996,1.30500288,104370.0,104360.0,0.07374011]
["bitfinex","BTCUSD",1748763354192,1.30500288,104370.0,104360.0,0.06476581]
["bitfinex","BTCUSD",1748763354433,1.30500288,104370.0,104360.0,0.09168919]
["bitfinex","BTCUSD",1748763354638,1.30500288,104370.0,104360.0,0.08271473]
["bitfinex","BTCUSD",1748763354814,1.30500288,104370.0,104360.0,0.06476581]
["bitfinex","BTCUSD",1748763354975,1.30500288,104370.0,104360.0,0.06276581]
["bitfinex","BTCUSD",1748763355395,1.30600288,104370.0,104360.0,0.06276581]
["bitfinex","BTCUSD",1748763355791,1.30600288,104370.0,104360.0,0.07174027]
["bitfinex","BTCUSD",1748763356037,1.30600288,104370.0,104360.0,0.06276581]
["bitfinex","BTCUSD",1748763356351,1.30600288,104370.0,104360.0,0.08969025]
["bitfinex","BTCUSD",1748763356594,1.30600288,104370.0,104360.0,0.08969063]
["bitfinex","BTCUSD",1748763356800,1.30600288,104370.0,104360.0,0.0717409]
["bitfinex","BTCUSD",1748763356982,1.30600288,104370.0,104360.0,0.07174101]
["bitfinex","BTCUSD",1748763357186,1.30600288,104370.0,104360.0,0.08071627]
["bitfinex","BTCUSD",1748763357384,1.30600288,104370.0,104360.0,0.06276581]
["bitfinex","BTCUSD",1748763357604,1.30600288,104370.0,104360.0,0.07174146]
["bitfinex","BTCUSD",1748763357795,1.30600288,104370.0,104360.0,0.07174143]
["bitfinex","BTCUSD",1748763358006,1.30600288,104370.0,104360.0,0.06276581]
["bitfinex","BTCUSD",1748763358157,1.30600288,104370.0,104360.0,0.07174202]
["bitfinex","BTCUSD",1748763358532,1.30600288,104370.0,104360.0,0.06276581]
["bitfinex","BTCUSD",1748763359807,1.30600288,104370.0,104360.0,0.07174202]
["bitfinex","BTCUSD",1748763360006,1.30600288,104370.0,104360.0,0.06276581]
["bitfinex","BTCUSD",1748763360204,1.30600288,104370.0,104360.0,0.08071823]
["bitfinex","BTCUSD",1748763360414,1.30600288,104370.0,104360.0,0.08969717]
["bitfinex","BTCUSD",1748763360595,1.30600288,104370.0,104360.0,0.08969722]
["bitfinex","BTCUSD",1748763360798,1.30600288,104370.0,104360.0,0.07174296]
["bitfinex","BTCUSD",1748763360799,1.64600288,104370.0,104360.0,0.07174296]
["bitfinex","BTCUSD",1748763361123,1.64600288,104370.0,104360.0,0.07174337]
["bitfinex","BTCUSD",1748763362373,1.64600288,104370.0,104360.0,0.06276581]
["bitfinex","BTCUSD",1748763368031,1.64473334,104370.0,104360.0,0.06276581]
["bitfinex","BTCUSD",1748763371380,2.02800334,104370.0,104360.0,0.06276581]
["bitfinex","BTCUSD",1748763373783,2.02700334,104370.0,104360.0,0.06276581]
["bitfinex","BTCUSD",1748763373986,2.02900334,104370.0,104360.0,0.06276581]
["bitfinex","BTCUSD",1748763374188,2.03100334,104370.0,104360.0,0.06276581]
["bitfinex","BTCUSD",1748763375138,2.44500334,104370.0,104360.0,0.06276581]
["bitfinex","BTCUSD",1748763381729,2.44524334,104370.0,104360.0,0.06276581]
["bitfinex","BTCUSD",1748763387291,2.44524334,104370.0,104360.0,0.0717491]
["bitfinex","BTCUSD",1748763387787,2.44524334,104370.0,104360.0,0.06276581]
["bitfinex","BTCUSD",1748763388165,2.44524334,104370.0,104360.0,0.07174923]
["bitfinex","BTCUSD",1748763389852,2.44524334,104370.0,104360.0,0.07174929]
["bitfinex","BTCUSD",1748763390617,2.44524334,104370.0,104360.0,0.06276581]
["bitfinex","BTCUSD",1748763390758,2.44524334,104370.0,104360.0,0.07174932]
["bitfinex","BTCUSD",1748763391259,2.44524334,104370.0,104360.0,0.07174934]
["bitfinex","BTCUSD",1748763391867,2.44524334,104370.0,104360.0,0.06276581]
["bitfinex","BTCUSD",1748763392127,2.44524334,104370.0,104360.0,0.07174934]
["bitfinex","BTCUSD",1748763392291,2.44524334,104370.0,104360.0,0.06276581]
["bitfinex","BTCUSD",1748763394730,2.44524334,104370.0,104360.0,0.07174928]
["bitfinex","BTCUSD",1748763394937,2.44524334,104370.0,104360.0,0.06276581]
["bitfinex","BTCUSD",1748763395129,2.44524334,104370.0,104360.0,0.07174922]
["bitfinex","BTCUSD",1748763395357,2.44524334,104370.0,104360.0,0.06276581]
["bitfinex","BTCUSD",1748763395747,2.44524334,104370.0,104360.0,0.07174926]
["bitfinex","BTCUSD",1748763396059,2.44524334,104370.0,104360.0,0.06276581]
["bitfinex","BTCUSD",1748763397066,2.44508334,104370.0,104360.0,0.06276581]
["bitfinex","BTCUSD",1748763397672,2.44508334,104370.0,104360.0,0.07174927]
["bitfinex","BTCUSD",1748763398206,2.44508334,104370.0,104360.0,0.06276581]
["bitfinex","BTCUSD",1748763398918,2.44508334,104370.0,104360.0,0.07174914]
["bitfinex","BTCUSD",1748763399059,2.44508334,104370.0,104360.0,0.06276581]
["bitfinex","BTCUSD",1748763399254,2.47754763,104370.0,104360.0,0.06276581]
["bitfinex","BTCUSD",1748763399461,2.51145636,104370.0,104360.0,0.06276581]
["bitfinex","BTCUSD",1748763399907,2.51145636,104370.0,104360.0,0.07174914]
["bitfinex","BTCUSD",1748763400169,2.51145636,104370.0,104360.0,0.06276581]
["bitfinex","BTCUSD",1748763400341,2.51145636,104370.0,104360.0,0.07174887]
["bitfinex","BTCUSD",1748763400612,2.51145636,104370.0,104360.0,0.06276581]
["bitfinex","BTCUSD",1748763401235,2.51145636,104370.0,104360.0,0.04483913]
["bitfinex","BTCUSD",1748763401405,2.51145636,104370.0,104360.0,0.05382235]
["bitfinex","BTCUSD",1748763401576,2.51145636,104370.0,104360.0,0.04483913]
["bitfinex","BTCUSD",1748763401577,2.51149174,104370.0,104360.0,0.04483913]
["bitfinex","BTCUSD",1748763401983,2.51149174,104370.0,104360.0,0.05382235]
["bitfinex","BTCUSD",1748763402190,2.51149174,104370.0,104360.0,0.04483913]
["bitfinex","BTCUSD",1748763403707,2.51149174,104370.0,104360.0,0.05382246]
["bitfinex","BTCUSD",1748763404240,2.51149174,104370.0,104360.0,0.05382121]
["bitfinex","BTCUSD",1748763404463,2.44508334,104370.0,104360.0,0.05382121]
["bitfinex","BTCUSD",1748763404677,2.51151581,104370.0,104360.0,0.05382121]
["bitfinex","BTCUSD",1748763406391,2.51151581,104370.0,104360.0,0.04483913]
["bitfinex","BTCUSD",1748763406589,2.51151581,104370.0,104360.0,0.05382112]
["bitfinex","BTCUSD",1748763406806,2.51151581,104370.0,104360.0,0.04483913]
["bitfinex","BTCUSD",1748763408172,2.51151581,104370.0,104360.0,0.05382161]
["bitfinex","BTCUSD",1748763408385,2.51151581,104370.0,104360.0,0.04483913]
["bitfinex","BTCUSD",1748763409220,2.51151581,104370.0,104360.0,0.05382164]
["bitfinex","BTCUSD",1748763409433,2.51151581,104370.0,104360.0,0.04483913]
["bitfinex","BTCUSD",1748763409843,2.51151581,104370.0,104360.0,0.05382166]
["bitfinex","BTCUSD",1748763410244,2.51151581,104370.0,104360.0,0.05382158]
["bitfinex","BTCUSD",1748763410743,2.51650441,104370.0,104360.0,0.04483913]
["bitfinex","BTCUSD",1748763412007,2.48255508,104370.0,104360.0,0.04483913]
["bitfinex","BTCUSD",1748763412988,7.53255508,104370.0,104360.0,0.03931913]
["bitfinex","BTCUSD",1748763413194,7.53255508,104370.0,104360.0,0.03228913]
["bitfinex","BTCUSD",1748763413403,7.53255508,104370.0,104360.0,0.00703]
["bitfinex","BTCUSD",1748763413826,0.21084849,104340.0,104330.0,0.07635409]
["bitfinex","BTCUSD",1748763414070,1.12400635,104340.0,104330.0,0.07635409]
["bitfinex","BTCUSD",1748763414281,1.14112542,104340.0,104330.0,0.07635409]
["bitfinex","BTCUSD",1748763414502,1.16990742,104340.0,104330.0,0.07635409]
["bitfinex","BTCUSD",1748763415143,1.17930562,104340.0,104330.0,0.07650026]
["bitfinex","BTCUSD",1748763415617,1.52130562,104340.0,104330.0,0.07950026]
["bitfinex","BTCUSD",1748763415833,1.54023892,104340.0,104330.0,0.07950026]
["bitfinex","BTCUSD",1748763416502,1.54023892,104340.0,104330.0,0.00314617]
["bitfinex","BTCUSD",1748763416953,1.54023892,104340.0,104330.0,0.00014617]
["bitfinex","BTCUSD",1748763417174,1.54223892,104340.0,104330.0,0.00014617]
["bitfinex","BTCUSD",1748763420920,0.01454085,104320.0,104310.0,0.00379189]
["bitfinex","BTCUSD",1748763421122,1.58515528,104320.0,104310.0,0.00384057]
["bitfinex","BTCUSD",1748763421328,6.63252816,104320.0,104310.0,0.00384057]
["bitfinex","BTCUSD",1748763422802,6.63252816,104320.0,104310.0,4.868e-05]
["bitfinex","BTCUSD",1748763428121,6.66132116,104320.0,104310.0,4.868e-05]
["bitfinex","BTCUSD",1748763429828,6.95816116,104320.0,104310.0,4.868e-05]
["bitfinex","BTCUSD",1748763431043,6.96314412,104320.0,104310.0,4.868e-05]
["bitfinex","BTCUSD",1748763431456,6.57786412,104320.0,104310.0,4.868e-05]
["bitfinex","BTCUSD",1748763431654,6.96318412,104320.0,104310.0,4.868e-05]
["bitfinex","BTCUSD",1748763434381,6.97908412,104320.0,104310.0,4.868e-05]
["bitfinex","BTCUSD",1748763435523,6.96222612,104320.0,104310.0,4.868e-05]
["bitfinex","BTCUSD",1748763436402,6.57690612,104320.0,104310.0,4.868e-05]
["bitfinex","BTCUSD",1748763436615,6.57690612,104320.0,104310.0,0.03134868]
["bitfinex","BTCUSD",1748763436616,6.63209203,104320.0,104310.0,0.03134868]
["bitfinex","BTCUSD",1748763436853,1.07737203,104320.0,104310.0,0.03134868]
["bitfinex","BTCUSD",1748763437062,1.49161203,104320.0,104310.0,0.03134868]
["bitfinex","BTCUSD",1748763437273,1.87721203,104320.0,104310.0,0.03134868]
["bitfinex","BTCUSD",1748763438581,1.96972325,104320.0,104310.0,0.03134868]
["bitfinex","BTCUSD",1748763439328,0.80944622,104320.0,104310.0,0.03134868]
["bitfinex","BTCUSD",1748763439761,0.82398707,104320.0,104310.0,0.03134868]
["bitfinex","BTCUSD",1748763440400,0.82398707,104320.0,104310.0,0.04028749]
["bitfinex","BTCUSD",1748763440614,0.82398707,104320.0,104310.0,0.03134868]
["bitfinex","BTCUSD",1748763441234,0.82398707,104320.0,104310.0,0.0402875]
["bitfinex","BTCUSD",1748763441655,0.82398707,104320.0,104310.0,0.0402886]
["bitfinex","BTCUSD",1748763441990,0.73334707,104320.0,104310.0,0.04028859]
["bitfinex","BTCUSD",1748763442193,1.11902707,104320.0,104310.0,0.03134868]
["bitfinex","BTCUSD",1748763442437,1.11902707,104320.0,104310.0,0.04029443]
["bitfinex","BTCUSD",1748763443373,1.11902707,104320.0,104310.0,0.04030281]
["bitfinex","BTCUSD",1748763443801,1.1887879,104320.0,104310.0,0.03134868]
["bitfinex","BTCUSD",1748763443992,1.1887879,104320.0,104310.0,0.04030281]
["bitfinex","BTCUSD",1748763444194,1.1887879,104320.0,104310.0,0.03134868]
["bitfinex","BTCUSD",1748763444459,1.1887879,104320.0,104310.0,0.02460267]
["bitfinex","BTCUSD",1748763444642,1.1887879,104320.0,104310.0,0.00900267]
["bitfinex","BTCUSD",1748763445043,0.8031079,104320.0,104310.0,0.00900267]
["bitfinex","BTCUSD",1748763445194,1.1887879,104320.0,104310.0,4.868e-05]
["bitfinex","BTCUSD",1748763445813,1.1887879,104320.0,104310.0,0.00900556]
["bitfinex","BTCUSD",1748763446030,1.1887879,104320.0,104310.0,4.868e-05]
["bitfinex","BTCUSD",1748763446857,1.11902707,104320.0,104310.0,4.868e-05]
["bitfinex","BTCUSD",1748763447658,1.11902707,104320.0,104310.0,0.00900796]
["bitfinex","BTCUSD",1748763448055,1.11902707,104320.0,104310.0,0.01796728]
["bitfinex","BTCUSD",1748763448255,1.11902707,104320.0,104310.0,0.00900796]
["bitfinex","BTCUSD",1748763448457,1.11902707,104320.0,104310.0,0.01796728]
["bitfinex","BTCUSD",1748763448684,1.11902707,104320.0,104310.0,0.00900796]
["bitfinex","BTCUSD",1748763449336,1.11902707,104320.0,104310.0,0.0179705]
["bitfinex","BTCUSD",1748763449576,1.11902707,104320.0,104310.0,0.00900796]
["bitfinex","BTCUSD",1748763450426,1.11902707,104320.0,104310.0,0.0179705]
["bitfinex","BTCUSD",1748763450631,1.11902707,104320.0,104310.0,0.00900796]
["bitfinex","BTCUSD",1748763450810,1.11902707,104320.0,104310.0,0.01797051]
["bitfinex","BTCUSD",1748763451053,1.11902707,104320.0,104310.0,0.00900796]
["bitfinex","BTCUSD",1748763451430,1.14094493,104320.0,104310.0,0.00900796]
["bitfinex","BTCUSD",1748763452033,1.11902707,104320.0,104310.0,0.00900796]
["bitfinex","BTCUSD",1748763454475,1.11902707,104320.0,104310.0,0.01796801]
["bitfinex","BTCUSD",1748763454704,1.11902707,104320.0,104310.0,0.00900796]
["bitfinex","BTCUSD",1748763455664,1.11902707,104320.0,104310.0,0.01796718]
["bitfinex","BTCUSD",1748763455892,1.11902707,104320.0,104310.0,0.01796634]
["bitfinex","BTCUSD",1748763456097,1.11902707,104320.0,104310.0,0.00900796]
["bitfinex","BTCUSD",1748763456734,1.11902707,104320.0,104310.0,0.01796634]
["bitfinex","BTCUSD",1748763456957,1.11902707,104320.0,104310.0,0.00900796]
["bitfinex","BTCUSD",1748763457219,1.11902707,104320.0,104310.0,0.01796539]
["bitfinex","BTCUSD",1748763457768,1.11902707,104320.0,104310.0,0.01796484]
["bitfinex","BTCUSD",1748763457993,1.21153829,104320.0,104310.0,0.01796484]
["bitfinex","BTCUSD",1748763458209,1.21153829,104320.0,104310.0,0.01796481]
["bitfinex","BTCUSD",1748763458681,1.21153829,104320.0,104310.0,0.01796497]
["bitfinex","BTCUSD",1748763459402,1.21153829,104320.0,104310.0,0.01796713]
["bitfinex","BTCUSD",1748763459655,1.21153829,104320.0,104310.0,0.01796712]
["bitfinex","BTCUSD",1748763460898,1.21153829,104320.0,104310.0,0.01796868]
["bitfinex","BTCUSD",1748763461257,1.21153829,104320.0,104310.0,0.01797078]
["bitfinex","BTCUSD",1748763461689,1.21153829,104320.0,104310.0,0.01797076]
["bitfinex","BTCUSD",1748763461912,1.21153829,104320.0,104310.0,0.01797229]
["bitfinex","BTCUSD",1748763462114,1.21153829,104320.0,104310.0,0.00900796]
["bitfinex","BTCUSD",1748763462278,1.21153829,104320.0,104310.0,0.0179723]
["bitfinex","BTCUSD",1748763462476,1.21153829,104320.0,104310.0,0.01797231]
["bitfinex","BTCUSD",1748763462692,1.22693829,104320.0,104310.0,0.01797231]
["bitfinex","BTCUSD",1748763463111,1.24213829,104320.0,104310.0,0.01797774]
["bitfinex","BTCUSD",1748763463345,1.24213829,104320.0,104310.0,0.0179777]
["bitfinex","BTCUSD",1748763463550,1.24213829,104320.0,104310.0,0.00900796]
["bitfinex","BTCUSD",1748763463797,1.24213829,104320.0,104310.0,0.01797767]
["bitfinex","BTCUSD",1748763464491,1.22673829,104320.0,104310.0,0.01797767]
["bitfinex","BTCUSD",1748763464677,1.21153829,104320.0,104310.0,0.01798967]
["bitfinex","BTCUSD",1748763464896,1.11814707,104320.0,104310.0,0.01798967]
["bitfinex","BTCUSD",1748763465128,1.11814707,104320.0,104310.0,0.05215246]
["bitfinex","BTCUSD",1748763465368,1.11814707,104320.0,104310.0,0.05215211]
["bitfinex","BTCUSD",1748763465766,1.11814707,104320.0,104310.0,0.05215203]
["bitfinex","BTCUSD",1748763465976,1.11814707,104320.0,104310.0,0.05215204]
["bitfinex","BTCUSD",1748763466397,1.18135496,104320.0,104310.0,0.05215204]
["bitfinex","BTCUSD",1748763466606,1.18135496,104320.0,104310.0,0.04317128]
["bitfinex","BTCUSD",1748763466804,1.18135496,104320.0,104310.0,0.05215341]
["bitfinex","BTCUSD",1748763467006,1.18135496,104320.0,104310.0,0.05215343]
["bitfinex","BTCUSD",1748763467255,1.11814707,104320.0,104310.0,0.05215372]
["bitfinex","BTCUSD",1748763467456,0.82398707,104320.0,104310.0,0.05215367]
["bitfinex","BTCUSD",1748763467661,1.11798707,104320.0,104310.0,0.05215367]
["bitfinex","BTCUSD",1748763468847,1.11798707,104320.0,104310.0,0.05215389]
["bitfinex","BTCUSD",1748763469076,1.11798707,104320.0,104310.0,0.0521549]
["bitfinex","BTCUSD",1748763469320,1.11798707,104320.0,104310.0,0.03419027]
["bitfinex","BTCUSD",1748763469541,1.11798707,104320.0,104310.0,0.0521549]
["bitfinex","BTCUSD",1748763469747,1.11798707,104320.0,104310.0,0.05215483]
["bitfinex","BTCUSD",1748763469954,1.11798707,104320.0,104310.0,0.04317254]
["bitfinex","BTCUSD",1748763470161,1.11798707,104320.0,104310.0,0.05215482]
["bitfinex","BTCUSD",1748763470710,1.11798707,104320.0,104310.0,0.05215483]
["bitfinex","BTCUSD",1748763471532,1.11798707,104320.0,104310.0,0.03419025]
["bitfinex","BTCUSD",1748763471737,1.11798707,104320.0,104310.0,0.05215543]
["bitfinex","BTCUSD",1748763472113,1.11798707,104320.0,104310.0,0.05215588]
["bitfinex","BTCUSD",1748763472311,1.11798707,104320.0,104310.0,0.03595588]
["bitfinex","BTCUSD",1748763472437,1.21049829,104320.0,104310.0,0.00900796]
["bitfinex","BTCUSD",1748763472655,1.21049829,104320.0,104310.0,0.03595591]
["bitfinex","BTCUSD",1748763472870,1.21049829,104320.0,104310.0,0.03595592]
["bitfinex","BTCUSD",1748763473074,1.21049829,104320.0,104310.0,0.00900796]
["bitfinex","BTCUSD",1748763473466,1.21049829,104320.0,104310.0,0.0359566]
["bitfinex","BTCUSD",1748763473898,1.11798707,104320.0,104310.0,0.03595659]
["bitfinex","BTCUSD",1748763474098,1.11798707,104320.0,104310.0,0.0359566]
["bitfinex","BTCUSD",1748763474478,1.11798707,104320.0,104310.0,0.03595682]
["bitfinex","BTCUSD",1748763474732,1.61328707,104320.0,104310.0,0.01799106]
["bitfinex","BTCUSD",1748763474942,1.70579829,104320.0,104310.0,0.03595756]
["bitfinex","BTCUSD",1748763475151,1.70579829,104320.0,104310.0,0.00900796]
["bitfinex","BTCUSD",1748763475365,1.70579829,104320.0,104310.0,0.03595756]
["bitfinex","BTCUSD",1748763475575,1.72109829,104320.0,104310.0,0.03595757]
["bitfinex","BTCUSD",1748763475702,1.72109829,104320.0,104310.0,0.03595759]
["bitfinex","BTCUSD",1748763476109,1.72109829,104320.0,104310.0,0.03595771]
["bitfinex","BTCUSD",1748763476308,1.72109829,104320.0,104310.0,0.03595793]
["bitfinex","BTCUSD",1748763476768,1.72109829,104320.0,104310.0,0.02697461]
["bitfinex","BTCUSD",1748763476998,1.72109829,104320.0,104310.0,0.03595793]
["bitfinex","BTCUSD",1748763477204,1.73699829,104320.0,104310.0,0.03595793]
["bitfinex","BTCUSD",1748763477402,1.73699829,104320.0,104310.0,0.02697461]
["bitfinex","BTCUSD",1748763477617,1.73699829,104320.0,104310.0,0.03595804]
["bitfinex","BTCUSD",1748763477985,1.73699829,104320.0,104310.0,0.03595907]
["bitfinex","BTCUSD",1748763478180,1.73699829,104320.0,104310.0,0.01799166]
["bitfinex","BTCUSD",1748763478408,1.73699829,104320.0,104310.0,0.03595907]
["bitfinex","BTCUSD",1748763478771,1.73699829,104320.0,104310.0,0.03595912]
["bitfinex","BTCUSD",1748763478986,1.73699829,104320.0,104310.0,0.02697548]
["bitfinex","BTCUSD",1748763479212,1.73699829,104320.0,104310.0,0.00900796]
["bitfinex","BTCUSD",1748763479379,1.73699829,104320.0,104310.0,0.0359596]
["bitfinex","BTCUSD",1748763479765,1.73699829,104320.0,104310.0,0.0359595]
["bitfinex","BTCUSD",1748763480124,1.73699829,104320.0,104310.0,0.03595951]
["bitfinex","BTCUSD",1748763480332,1.73699829,104320.0,104310.0,0.03595934]
["bitfinex","BTCUSD",1748763480581,1.73699829,104320.0,104310.0,0.01799176]
["bitfinex","BTCUSD",1748763480795,1.73699829,104320.0,104310.0,0.02697561]
["bitfinex","BTCUSD",1748763481021,1.73699829,104320.0,104310.0,0.01799181]
["bitfinex","BTCUSD",1748763481232,1.73699829,104320.0,104310.0,0.03595952]
["bitfinex","BTCUSD",1748763481448,1.73699829,104320.0,104310.0,0.03595947]
["bitfinex","BTCUSD",1748763481449,1.64448707,104320.0,104310.0,0.03595947]
["bitfinex","BTCUSD",1748763481662,1.64448707,104320.0,104310.0,0.03595948]
["bitfinex","BTCUSD",1748763481907,1.64448707,104320.0,104310.0,0.02697567]
["bitfinex","BTCUSD",1748763482089,1.64448707,104320.0,104310.0,0.03595942]
["bitfinex","BTCUSD",1748763482228,1.64448707,104320.0,104310.0,0.03595939]
["bitfinex","BTCUSD",1748763483271,1.62858707,104320.0,104310.0,0.00900796]
["bitfinex","BTCUSD",1748763483465,1.62858707,104320.0,104310.0,0.03595926]
["bitfinex","BTCUSD",1748763483697,1.61328707,104320.0,104310.0,0.03595924]
["bitfinex","BTCUSD",1748763484115,1.61328707,104320.0,104310.0,0.0359594]
["bitfinex","BTCUSD",1748763484321,1.61328707,104320.0,104310.0,0.03595941]
["bitfinex","BTCUSD",1748763484651,1.61328707,104320.0,104310.0,0.00900796]
["bitfinex","BTCUSD",1748763485045,1.61328707,104320.0,104310.0,0.03595943]
["bitfinex","BTCUSD",1748763485219,1.61328707,104320.0,104310.0,0.00900796]
["bitfinex","BTCUSD",1748763486441,1.6579724,104320.0,104310.0,0.02697561]
["bitfinex","BTCUSD",1748763486654,1.6579724,104320.0,104310.0,0.00900796]
["bitfinex","BTCUSD",1748763487026,1.61328707,104320.0,104310.0,0.00900796]
["bitfinex","BTCUSD",1748763487222,1.61328707,104320.0,104310.0,0.03595938]
["bitfinex","BTCUSD",1748763487463,1.61328707,104320.0,104310.0,0.03595962]
["bitfinex","BTCUSD",1748763487733,1.61328707,104320.0,104310.0,0.03596002]
["bitfinex","BTCUSD",1748763488045,1.61328707,104320.0,104310.0,0.03596021]
["bitfinex","BTCUSD",1748763488478,1.61328707,104320.0,104310.0,0.02697614]
["bitfinex","BTCUSD",1748763488696,1.62878707,104320.0,104310.0,0.03596023]
["bitfinex","BTCUSD",1748763488912,1.64468707,104320.0,104310.0,0.03596036]
["bitfinex","BTCUSD",1748763489304,1.64468707,104320.0,104310.0,0.01799209]
["bitfinex","BTCUSD",1748763489457,1.64468707,104320.0,104310.0,0.00900796]
["bitfinex","BTCUSD",1748763489949,1.64468707,104320.0,104310.0,0.03596049]
["bitfinex","BTCUSD",1748763490172,1.64468707,104320.0,104310.0,0.02697662]
["bitfinex","BTCUSD",1748763490493,1.64468707,104320.0,104310.0,0.03596094]
["bitfinex","BTCUSD",1748763490806,1.64468707,104320.0,104310.0,0.03596093]
["bitfinex","BTCUSD",1748763490924,1.73719829,104320.0,104310.0,0.03596093]
["bitfinex","BTCUSD",1748763491137,1.73719829,104320.0,104310.0,0.00900796]
["bitfinex","BTCUSD",1748763491760,1.73719829,104320.0,104310.0,0.01799224]
["bitfinex","BTCUSD",1748763491973,1.73719829,104320.0,104310.0,0.00900796]
["bitfinex","BTCUSD",1748763492215,1.73719829,104320.0,104310.0,0.02697652]
["bitfinex","BTCUSD",1748763492391,1.73719829,104320.0,104310.0,0.00900796]
["bitfinex","BTCUSD",1748763492630,1.73719829,104320.0,104310.0,0.01799224]
["bitfinex","BTCUSD",1748763492836,1.44319829,104320.0,104310.0,0.00900796]
["bitfinex","BTCUSD",1748763493044,1.64424707,104320.0,104310.0,0.00900796]
["bitfinex","BTCUSD",1748763493452,1.64424707,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763493965,1.62874707,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763494168,1.61284707,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763494516,1.70114663,104320.0,104310.0,0.04494565]
["bitfinex","BTCUSD",1748763494717,1.70114663,104320.0,104310.0,0.05393012]
["bitfinex","BTCUSD",1748763494936,1.70138663,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763495151,1.70138663,104320.0,104310.0,0.03596117]
["bitfinex","BTCUSD",1748763495373,1.70138663,104320.0,104310.0,0.04494565]
["bitfinex","BTCUSD",1748763495593,1.70138663,104320.0,104310.0,0.03596117]
["bitfinex","BTCUSD",1748763495809,1.70138663,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763496025,1.70138663,104320.0,104310.0,0.05393]
["bitfinex","BTCUSD",1748763496426,1.70138663,104320.0,104310.0,0.03596118]
["bitfinex","BTCUSD",1748763496625,1.61308707,104320.0,104310.0,0.05393001]
["bitfinex","BTCUSD",1748763497125,1.61308707,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763497307,1.61308707,104320.0,104310.0,0.05392994]
["bitfinex","BTCUSD",1748763497553,1.61308707,104320.0,104310.0,0.03596111]
["bitfinex","BTCUSD",1748763497738,1.61308707,104320.0,104310.0,0.05392999]
["bitfinex","BTCUSD",1748763498554,1.61308707,104320.0,104310.0,0.03596112]
["bitfinex","BTCUSD",1748763498801,1.6826437,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763499001,1.6826437,104320.0,104310.0,0.04494545]
["bitfinex","BTCUSD",1748763499203,1.6826437,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763499431,1.6826437,104320.0,104310.0,0.05392982]
["bitfinex","BTCUSD",1748763499956,1.61308707,104320.0,104310.0,0.05392982]
["bitfinex","BTCUSD",1748763500156,1.61308707,104320.0,104310.0,0.05392997]
["bitfinex","BTCUSD",1748763500579,1.61308707,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763500812,1.61308707,104320.0,104310.0,0.04494555]
["bitfinex","BTCUSD",1748763501002,1.61308707,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763502218,1.68514793,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763503266,1.68514793,104320.0,104310.0,0.05392937]
["bitfinex","BTCUSD",1748763503708,1.68514793,104320.0,104310.0,0.05392754]
["bitfinex","BTCUSD",1748763503913,1.68514793,104320.0,104310.0,0.04494393]
["bitfinex","BTCUSD",1748763504098,1.68514793,104320.0,104310.0,0.05392754]
["bitfinex","BTCUSD",1748763504537,1.68514793,104320.0,104310.0,0.04494393]
["bitfinex","BTCUSD",1748763504719,1.68514793,104320.0,104310.0,0.05392715]
["bitfinex","BTCUSD",1748763505213,1.68514793,104320.0,104310.0,0.05392603]
["bitfinex","BTCUSD",1748763505584,1.68514793,104320.0,104310.0,0.05392601]
["bitfinex","BTCUSD",1748763506003,1.68514793,104320.0,104310.0,0.05392474]
["bitfinex","BTCUSD",1748763506532,1.68514793,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763506924,1.68514793,104320.0,104310.0,0.05392385]
["bitfinex","BTCUSD",1748763507141,1.61308707,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763507546,1.61308707,104320.0,104310.0,0.04494142]
["bitfinex","BTCUSD",1748763507699,1.61308707,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763507911,1.61308707,104320.0,104310.0,0.03595885]
["bitfinex","BTCUSD",1748763508345,1.61308707,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763509287,1.66067307,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763509444,1.66067307,104320.0,104310.0,0.04494096]
["bitfinex","BTCUSD",1748763509642,1.66067307,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763510048,1.66067307,104320.0,104310.0,0.04494111]
["bitfinex","BTCUSD",1748763510268,1.66067307,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763510472,1.66067307,104320.0,104310.0,0.04494111]
["bitfinex","BTCUSD",1748763510788,1.66067307,104320.0,104310.0,0.05392331]
["bitfinex","BTCUSD",1748763511629,1.66067307,104320.0,104310.0,0.05392358]
["bitfinex","BTCUSD",1748763512169,1.66067307,104320.0,104310.0,0.03595899]
["bitfinex","BTCUSD",1748763512376,1.66067307,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763512626,1.61308707,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763514515,1.61308707,104320.0,104310.0,0.0539254]
["bitfinex","BTCUSD",1748763514720,1.61308707,104320.0,104310.0,0.0359596]
["bitfinex","BTCUSD",1748763514859,1.61308707,104320.0,104310.0,0.0449425]
["bitfinex","BTCUSD",1748763515066,1.61308707,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763515279,1.70559829,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763515470,1.70559829,104320.0,104310.0,0.05392553]
["bitfinex","BTCUSD",1748763515672,1.70559829,104320.0,104310.0,0.05392558]
["bitfinex","BTCUSD",1748763515921,1.70559829,104320.0,104310.0,0.0359597]
["bitfinex","BTCUSD",1748763516321,1.70559829,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763516493,1.70559829,104320.0,104310.0,0.04494271]
["bitfinex","BTCUSD",1748763516711,1.70559829,104320.0,104310.0,0.04494269]
["bitfinex","BTCUSD",1748763517065,1.70559829,104320.0,104310.0,0.0359597]
["bitfinex","BTCUSD",1748763517243,1.70559829,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763517657,1.70559829,104320.0,104310.0,0.0449427]
["bitfinex","BTCUSD",1748763517878,1.70559829,104320.0,104310.0,0.03596019]
["bitfinex","BTCUSD",1748763518085,1.70559829,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763518277,1.70559829,104320.0,104310.0,0.03596019]
["bitfinex","BTCUSD",1748763518501,1.70559829,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763518908,1.61308707,104320.0,104310.0,0.0539272]
["bitfinex","BTCUSD",1748763519467,1.61308707,104320.0,104310.0,0.05392768]
["bitfinex","BTCUSD",1748763519886,1.31928707,104320.0,104310.0,0.05393042]
["bitfinex","BTCUSD",1748763520080,1.61228707,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763520347,1.61228707,104320.0,104310.0,0.0449458]
["bitfinex","BTCUSD",1748763520524,1.61228707,104320.0,104310.0,0.05393011]
["bitfinex","BTCUSD",1748763520732,1.61228707,104320.0,104310.0,0.05393003]
["bitfinex","BTCUSD",1748763521082,1.61228707,104320.0,104310.0,0.05393002]
["bitfinex","BTCUSD",1748763521260,1.61228707,104320.0,104310.0,0.05392991]
["bitfinex","BTCUSD",1748763521582,1.61228707,104320.0,104310.0,0.05392993]
["bitfinex","BTCUSD",1748763521991,1.61228707,104320.0,104310.0,0.04494567]
["bitfinex","BTCUSD",1748763522196,1.61228707,104320.0,104310.0,0.05393015]
["bitfinex","BTCUSD",1748763522402,1.61228707,104320.0,104310.0,0.05393006]
["bitfinex","BTCUSD",1748763522806,1.61228707,104320.0,104310.0,0.05393023]
["bitfinex","BTCUSD",1748763522944,1.61228707,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763523304,1.61228707,104320.0,104310.0,0.05393018]
["bitfinex","BTCUSD",1748763523719,1.61228707,104320.0,104310.0,0.05393043]
["bitfinex","BTCUSD",1748763523922,1.70479829,104320.0,104310.0,0.05393043]
["bitfinex","BTCUSD",1748763524135,1.70479829,104320.0,104310.0,0.05393057]
["bitfinex","BTCUSD",1748763524355,1.70479829,104320.0,104310.0,0.0539305]
["bitfinex","BTCUSD",1748763524497,1.70479829,104320.0,104310.0,0.05393057]
["bitfinex","BTCUSD",1748763524719,1.70479829,104320.0,104310.0,0.05393066]
["bitfinex","BTCUSD",1748763525055,1.70479829,104320.0,104310.0,0.04494616]
["bitfinex","BTCUSD",1748763525221,1.70479829,104320.0,104310.0,0.05393089]
["bitfinex","BTCUSD",1748763525618,1.70479829,104320.0,104310.0,0.04494616]
["bitfinex","BTCUSD",1748763525819,1.61228707,104320.0,104310.0,0.05393089]
["bitfinex","BTCUSD",1748763526045,1.61228707,104320.0,104310.0,0.04494616]
["bitfinex","BTCUSD",1748763526245,1.61228707,104320.0,104310.0,0.05393089]
["bitfinex","BTCUSD",1748763526835,1.61228707,104320.0,104310.0,0.05393167]
["bitfinex","BTCUSD",1748763527474,1.61216707,104320.0,104310.0,0.05393167]
["bitfinex","BTCUSD",1748763527689,1.61216707,104320.0,104310.0,0.05393222]
["bitfinex","BTCUSD",1748763528217,1.61216707,104320.0,104310.0,0.05393275]
["bitfinex","BTCUSD",1748763528599,1.61216707,104320.0,104310.0,0.0449474]
["bitfinex","BTCUSD",1748763528813,1.61216707,104320.0,104310.0,0.05393275]
["bitfinex","BTCUSD",1748763528946,1.61216707,104320.0,104310.0,0.05393299]
["bitfinex","BTCUSD",1748763529915,1.61216707,104320.0,104310.0,0.05393345]
["bitfinex","BTCUSD",1748763530144,1.61216707,104320.0,104310.0,0.0539344]
["bitfinex","BTCUSD",1748763530564,1.61216707,104320.0,104310.0,0.05393443]
["bitfinex","BTCUSD",1748763531497,1.61216707,104320.0,104310.0,0.05393462]
["bitfinex","BTCUSD",1748763531902,1.61216707,104320.0,104310.0,0.05393471]
["bitfinex","BTCUSD",1748763532109,1.61216707,104320.0,104310.0,0.0539347]
["bitfinex","BTCUSD",1748763532944,1.61216707,104320.0,104310.0,0.05393471]
["bitfinex","BTCUSD",1748763533122,1.61216707,104320.0,104310.0,0.0359627]
["bitfinex","BTCUSD",1748763533321,1.61216707,104320.0,104310.0,0.05393479]
["bitfinex","BTCUSD",1748763533575,1.61216707,104320.0,104310.0,0.0539347]
["bitfinex","BTCUSD",1748763534558,1.61216707,104320.0,104310.0,0.05393462]
["bitfinex","BTCUSD",1748763534965,1.61216707,104320.0,104310.0,0.05393476]
["bitfinex","BTCUSD",1748763535494,1.61216707,104320.0,104310.0,0.05393477]
["bitfinex","BTCUSD",1748763535937,1.61216707,104320.0,104310.0,0.04494875]
["bitfinex","BTCUSD",1748763536136,1.63390538,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763536339,1.63390538,104320.0,104310.0,0.05393483]
["bitfinex","BTCUSD",1748763536945,1.63390538,104320.0,104310.0,0.05393482]
["bitfinex","BTCUSD",1748763537371,1.63390538,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763537577,1.63390538,104320.0,104310.0,0.05393476]
["bitfinex","BTCUSD",1748763537758,1.63390538,104320.0,104310.0,0.05393491]
["bitfinex","BTCUSD",1748763537960,1.63390538,104320.0,104310.0,0.04494884]
["bitfinex","BTCUSD",1748763538140,1.63390538,104320.0,104310.0,0.05393494]
["bitfinex","BTCUSD",1748763538538,1.61216707,104320.0,104310.0,0.04494886]
["bitfinex","BTCUSD",1748763538762,1.61216707,104320.0,104310.0,0.03596278]
["bitfinex","BTCUSD",1748763538965,1.61216707,104320.0,104310.0,0.04494894]
["bitfinex","BTCUSD",1748763539140,1.61216707,104320.0,104310.0,0.05393506]
["bitfinex","BTCUSD",1748763539529,1.61216707,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763539739,1.61216707,104320.0,104310.0,0.05393507]
["bitfinex","BTCUSD",1748763540023,1.61216707,104320.0,104310.0,0.04494895]
["bitfinex","BTCUSD",1748763540202,1.62521852,104320.0,104310.0,0.0539352]
["bitfinex","BTCUSD",1748763540409,1.62521852,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763540620,1.62521852,104320.0,104310.0,0.03596287]
["bitfinex","BTCUSD",1748763540824,1.62521852,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763541032,1.62521852,104320.0,104310.0,0.05393529]
["bitfinex","BTCUSD",1748763541249,1.62521852,104320.0,104310.0,0.05393539]
["bitfinex","BTCUSD",1748763541450,1.62521852,104320.0,104310.0,0.05393547]
["bitfinex","BTCUSD",1748763541653,1.62521852,104320.0,104310.0,0.05393549]
["bitfinex","BTCUSD",1748763541878,1.62521852,104320.0,104310.0,0.0539355]
["bitfinex","BTCUSD",1748763542092,1.62521852,104320.0,104310.0,0.0539357]
["bitfinex","BTCUSD",1748763542297,1.62521852,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763543092,1.62521852,104320.0,104310.0,0.04494949]
["bitfinex","BTCUSD",1748763543338,1.62521852,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763543546,1.62521852,104320.0,104310.0,0.05393588]
["bitfinex","BTCUSD",1748763543749,1.62521852,104320.0,104310.0,0.03596309]
["bitfinex","BTCUSD",1748763543908,1.62521852,104320.0,104310.0,0.05393588]
["bitfinex","BTCUSD",1748763544088,1.65601852,104320.0,104310.0,0.05393434]
["bitfinex","BTCUSD",1748763544285,1.65601852,104320.0,104310.0,0.05393357]
["bitfinex","BTCUSD",1748763545715,1.65601852,104320.0,104310.0,0.05393228]
["bitfinex","BTCUSD",1748763546077,1.65601852,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763546254,1.65601852,104320.0,104310.0,0.05393228]
["bitfinex","BTCUSD",1748763546461,1.65601852,104320.0,104310.0,0.04494737]
["bitfinex","BTCUSD",1748763546677,1.65601852,104320.0,104310.0,0.0269767]
["bitfinex","BTCUSD",1748763547107,1.65601852,104320.0,104310.0,0.03077724]
["bitfinex","BTCUSD",1748763547314,1.65601852,104320.0,104310.0,0.04874763]
["bitfinex","BTCUSD",1748763547484,1.65601852,104320.0,104310.0,0.03077724]
["bitfinex","BTCUSD",1748763547858,1.65601852,104320.0,104310.0,0.05773282]
["bitfinex","BTCUSD",1748763548052,1.65601852,104320.0,104310.0,0.04874784]
["bitfinex","BTCUSD",1748763548193,1.65601852,104320.0,104310.0,0.03976241]
["bitfinex","BTCUSD",1748763548412,1.65601852,104320.0,104310.0,0.04874764]
["bitfinex","BTCUSD",1748763548612,1.65601852,104320.0,104310.0,0.03976237]
["bitfinex","BTCUSD",1748763549020,1.65601852,104320.0,104310.0,0.04874751]
["bitfinex","BTCUSD",1748763549282,1.65601852,104320.0,104310.0,0.05773264]
["bitfinex","BTCUSD",1748763549802,1.65601852,104320.0,104310.0,0.05773242]
["bitfinex","BTCUSD",1748763550121,1.65601852,104320.0,104310.0,0.05773231]
["bitfinex","BTCUSD",1748763551215,1.65601852,104320.0,104310.0,0.05773201]
["bitfinex","BTCUSD",1748763551891,1.65601852,104320.0,104310.0,0.05773193]
["bitfinex","BTCUSD",1748763552066,1.65601852,104320.0,104310.0,0.04874691]
["bitfinex","BTCUSD",1748763552294,1.65601852,104320.0,104310.0,0.05773174]
["bitfinex","BTCUSD",1748763552600,1.65601852,104320.0,104310.0,0.0577317]
["bitfinex","BTCUSD",1748763552755,1.65601852,104320.0,104310.0,0.05773143]
["bitfinex","BTCUSD",1748763553625,1.65601852,104320.0,104310.0,0.05773134]
["bitfinex","BTCUSD",1748763553838,1.65601852,104320.0,104310.0,0.05773116]
["bitfinex","BTCUSD",1748763554236,1.64031852,104320.0,104310.0,0.05773116]
["bitfinex","BTCUSD",1748763554449,1.62521852,104320.0,104310.0,0.05773116]
["bitfinex","BTCUSD",1748763554876,1.62521852,104320.0,104310.0,0.05773111]
["bitfinex","BTCUSD",1748763555398,1.62521852,104320.0,104310.0,0.03976183]
["bitfinex","BTCUSD",1748763555610,1.62521852,104320.0,104310.0,0.05773101]
["bitfinex","BTCUSD",1748763556013,1.61216707,104320.0,104310.0,0.03077724]
["bitfinex","BTCUSD",1748763556256,1.61216707,104320.0,104310.0,0.03976181]
["bitfinex","BTCUSD",1748763556447,1.61216707,104320.0,104310.0,0.03077724]
["bitfinex","BTCUSD",1748763558353,1.61216707,104320.0,104310.0,0.05773068]
["bitfinex","BTCUSD",1748763558546,1.61216707,104320.0,104310.0,0.0487462]
["bitfinex","BTCUSD",1748763558754,1.61216707,104320.0,104310.0,0.03077724]
["bitfinex","BTCUSD",1748763559589,1.61216707,104320.0,104310.0,0.03976171]
["bitfinex","BTCUSD",1748763559877,1.61216707,104320.0,104310.0,0.03077724]
["bitfinex","BTCUSD",1748763560084,1.61216707,104320.0,104310.0,0.03976171]
["bitfinex","BTCUSD",1748763560283,1.61216707,104320.0,104310.0,0.03077724]
["bitfinex","BTCUSD",1748763560483,1.61216707,104320.0,104310.0,0.04874619]
["bitfinex","BTCUSD",1748763560641,1.70467829,104320.0,104310.0,0.03077724]
["bitfinex","BTCUSD",1748763560841,1.70467829,104320.0,104310.0,0.04874615]
["bitfinex","BTCUSD",1748763561068,1.70467829,104320.0,104310.0,0.03077724]
["bitfinex","BTCUSD",1748763561467,1.70467829,104320.0,104310.0,0.03976169]
["bitfinex","BTCUSD",1748763561800,1.61216707,104320.0,104310.0,0.04874615]
["bitfinex","BTCUSD",1748763561995,1.62806707,104320.0,104310.0,0.0577306]
["bitfinex","BTCUSD",1748763562132,1.62806707,104320.0,104310.0,0.03077724]
["bitfinex","BTCUSD",1748763562333,1.62806707,104320.0,104310.0,0.03976169]
["bitfinex","BTCUSD",1748763562540,1.64446707,104320.0,104310.0,0.03077724]
["bitfinex","BTCUSD",1748763562797,1.73697829,104320.0,104310.0,0.04874619]
["bitfinex","BTCUSD",1748763563154,1.73697829,104320.0,104310.0,0.03976171]
["bitfinex","BTCUSD",1748763563384,1.73697829,104320.0,104310.0,0.03077724]
["bitfinex","BTCUSD",1748763563762,1.73697829,104320.0,104310.0,0.03976171]
["bitfinex","BTCUSD",1748763563990,1.73697829,104320.0,104310.0,0.03077724]
["bitfinex","BTCUSD",1748763564185,1.73697829,104320.0,104310.0,0.04874619]
["bitfinex","BTCUSD",1748763564396,1.73697829,104320.0,104310.0,0.03077724]
["bitfinex","BTCUSD",1748763564737,1.73697829,104320.0,104310.0,0.04874619]
["bitfinex","BTCUSD",1748763564937,1.73697829,104320.0,104310.0,0.0397618]
["bitfinex","BTCUSD",1748763565263,1.73697829,104320.0,104310.0,0.05773093]
["bitfinex","BTCUSD",1748763565459,1.73697829,104320.0,104310.0,0.03077724]
["bitfinex","BTCUSD",1748763565667,1.62672707,104320.0,104310.0,0.05773093]
["bitfinex","BTCUSD",1748763565889,1.33452707,104320.0,104310.0,0.05773167]
["bitfinex","BTCUSD",1748763566115,1.61048707,104320.0,104310.0,0.04874686]
["bitfinex","BTCUSD",1748763566316,1.61048707,104320.0,104310.0,0.03077724]
["bitfinex","BTCUSD",1748763566523,1.61048707,104320.0,104310.0,0.04874686]
["bitfinex","BTCUSD",1748763566699,1.61048707,104320.0,104310.0,0.03976205]
["bitfinex","BTCUSD",1748763566918,1.62548707,104320.0,104310.0,0.04874686]
["bitfinex","BTCUSD",1748763567308,1.62548707,104320.0,104310.0,0.03077724]
["bitfinex","BTCUSD",1748763567507,1.62548707,104320.0,104310.0,0.03976205]
["bitfinex","BTCUSD",1748763567705,1.62548707,104320.0,104310.0,0.04874736]
["bitfinex","BTCUSD",1748763567706,1.61048707,104320.0,104310.0,0.04874736]
["bitfinex","BTCUSD",1748763567911,1.61048707,104320.0,104310.0,0.0397623]
["bitfinex","BTCUSD",1748763568106,1.61048707,104320.0,104310.0,0.06671748]
["bitfinex","BTCUSD",1748763568307,1.61048707,104320.0,104310.0,0.0397623]
["bitfinex","BTCUSD",1748763568507,1.61048707,104320.0,104310.0,0.04874736]
["bitfinex","BTCUSD",1748763568709,1.61048707,104320.0,104310.0,0.06671748]
["bitfinex","BTCUSD",1748763569153,1.61048707,104320.0,104310.0,0.06671789]
["bitfinex","BTCUSD",1748763569576,1.61048707,104320.0,104310.0,0.06671863]
["bitfinex","BTCUSD",1748763570202,1.61048707,104320.0,104310.0,0.06671952]
["bitfinex","BTCUSD",1748763570588,1.61048707,104320.0,104310.0,0.06671997]
["bitfinex","BTCUSD",1748763570784,1.61048707,104320.0,104310.0,0.06671928]
["bitfinex","BTCUSD",1748763571014,1.61048707,104320.0,104310.0,0.0397623]
["bitfinex","BTCUSD",1748763571213,1.61048707,104320.0,104310.0,0.06671928]
["bitfinex","BTCUSD",1748763571414,1.61048707,104320.0,104310.0,0.05776]
["bitfinex","BTCUSD",1748763572925,1.61048707,104320.0,104310.0,0.04877408]
["bitfinex","BTCUSD",1748763573102,1.61048707,104320.0,104310.0,0.03080302]
["bitfinex","BTCUSD",1748763573752,1.61048707,104320.0,104310.0,0.03978855]
["bitfinex","BTCUSD",1748763573955,1.61048707,104320.0,104310.0,0.05775961]
["bitfinex","BTCUSD",1748763574127,1.61048707,104320.0,104310.0,0.03978857]
["bitfinex","BTCUSD",1748763574464,1.61048707,104320.0,104310.0,0.04877413]
["bitfinex","BTCUSD",1748763574765,1.61048707,104320.0,104310.0,0.03080302]
["bitfinex","BTCUSD",1748763574916,1.61048707,104320.0,104310.0,0.05775968]
["bitfinex","BTCUSD",1748763575329,1.61048707,104320.0,104310.0,0.04877413]
["bitfinex","BTCUSD",1748763575549,1.61048707,104320.0,104310.0,0.03978859]
["bitfinex","BTCUSD",1748763575752,1.61048707,104320.0,104310.0,0.05775974]
["bitfinex","BTCUSD",1748763576632,1.61048707,104320.0,104310.0,0.0577597]
["bitfinex","BTCUSD",1748763576924,1.61048707,104320.0,104310.0,0.03080302]
["bitfinex","BTCUSD",1748763577126,1.59566622,104320.0,104310.0,0.05775968]
["bitfinex","BTCUSD",1748763577362,1.59566622,104320.0,104310.0,0.03080302]
["bitfinex","BTCUSD",1748763577761,1.59566622,104320.0,104310.0,0.05775963]
["bitfinex","BTCUSD",1748763578143,1.59566622,104320.0,104310.0,0.03978855]
["bitfinex","BTCUSD",1748763578313,1.59566622,104320.0,104310.0,0.05775953]
["bitfinex","BTCUSD",1748763579082,1.59566622,104320.0,104310.0,0.05775949]
["bitfinex","BTCUSD",1748763579243,1.59566622,104320.0,104310.0,0.03080302]
["bitfinex","BTCUSD",1748763579448,1.59566622,104320.0,104310.0,0.04877401]
["bitfinex","BTCUSD",1748763579763,1.59566622,104320.0,104310.0,0.03080302]
["bitfinex","BTCUSD",1748763580371,1.59566622,104320.0,104310.0,0.0577595]
["bitfinex","BTCUSD",1748763580927,1.59566622,104320.0,104310.0,0.0577594]
["bitfinex","BTCUSD",1748763581110,1.59566622,104320.0,104310.0,0.05775953]
["bitfinex","BTCUSD",1748763581284,1.59566622,104320.0,104310.0,0.04877403]
["bitfinex","BTCUSD",1748763581492,1.59566622,104320.0,104310.0,0.05775953]
["bitfinex","BTCUSD",1748763582685,1.59566622,104320.0,104310.0,0.03080302]
["bitfinex","BTCUSD",1748763582892,1.59566622,104320.0,104310.0,0.03978862]
["bitfinex","BTCUSD",1748763583152,1.59566622,104320.0,104310.0,0.04877422]
["bitfinex","BTCUSD",1748763583462,1.59566622,104320.0,104310.0,0.05775982]
["bitfinex","BTCUSD",1748763583658,1.59566622,104320.0,104310.0,0.05775986]
["bitfinex","BTCUSD",1748763584383,1.59566622,104320.0,104310.0,0.04877461]
["bitfinex","BTCUSD",1748763584582,1.59566622,104320.0,104310.0,0.03978913]
["bitfinex","BTCUSD",1748763584810,1.59566622,104320.0,104310.0,0.03978916]
["bitfinex","BTCUSD",1748763585012,1.59566622,104320.0,104310.0,0.0487753]
["bitfinex","BTCUSD",1748763585339,1.59566622,104320.0,104310.0,0.05776144]
["bitfinex","BTCUSD",1748763585544,1.59566622,104320.0,104310.0,0.03080302]
["bitfinex","BTCUSD",1748763585770,1.59566622,104320.0,104310.0,0.05776144]
["bitfinex","BTCUSD",1748763586201,1.59566622,104320.0,104310.0,0.05776355]
["bitfinex","BTCUSD",1748763586705,1.65576358,104320.0,104310.0,0.05776355]
["bitfinex","BTCUSD",1748763586912,1.65576358,104320.0,104310.0,0.04877672]
["bitfinex","BTCUSD",1748763587107,1.65576358,104320.0,104310.0,0.05776357]
["bitfinex","BTCUSD",1748763587333,1.65576358,104320.0,104310.0,0.04877672]
["bitfinex","BTCUSD",1748763587530,1.65576358,104320.0,104310.0,0.03080302]
["bitfinex","BTCUSD",1748763587733,1.65576358,104320.0,104310.0,0.04877674]
["bitfinex","BTCUSD",1748763588145,1.67030443,104320.0,104310.0,0.03080302]
["bitfinex","BTCUSD",1748763588349,1.67030443,104320.0,104310.0,0.0577636]
["bitfinex","BTCUSD",1748763588787,1.67030443,104320.0,104310.0,0.04877674]
["bitfinex","BTCUSD",1748763588995,1.67030443,104320.0,104310.0,0.03080302]
["bitfinex","BTCUSD",1748763589195,1.67030443,104320.0,104310.0,0.05776489]
["bitfinex","BTCUSD",1748763589407,1.67030443,104320.0,104310.0,0.03979031]
["bitfinex","BTCUSD",1748763589614,1.67030443,104320.0,104310.0,0.04877761]
["bitfinex","BTCUSD",1748763590031,1.67030443,104320.0,104310.0,0.03979031]
["bitfinex","BTCUSD",1748763590230,1.67030443,104320.0,104310.0,0.03080302]
["bitfinex","BTCUSD",1748763590441,1.67030443,104320.0,104310.0,0.0577649]
["bitfinex","BTCUSD",1748763590925,1.67030443,104320.0,104310.0,0.05776007]
["bitfinex","BTCUSD",1748763591135,1.67030443,104320.0,104310.0,0.0397879]
["bitfinex","BTCUSD",1748763591357,1.67030443,104320.0,104310.0,0.05775766]
["bitfinex","BTCUSD",1748763591731,1.67030443,104320.0,104310.0,0.05775677]
["bitfinex","BTCUSD",1748763592116,1.67030443,104320.0,104310.0,0.05775499]
["bitfinex","BTCUSD",1748763592329,1.67030443,104320.0,104310.0,0.03978701]
["bitfinex","BTCUSD",1748763592755,1.67030443,104320.0,104310.0,0.03080302]
["bitfinex","BTCUSD",1748763593474,1.67030443,104320.0,104310.0,0.03978701]
["bitfinex","BTCUSD",1748763593705,1.67030443,104320.0,104310.0,0.03080302]
["bitfinex","BTCUSD",1748763594809,1.67018443,104320.0,104310.0,0.048771]
["bitfinex","BTCUSD",1748763595009,1.67018443,104320.0,104310.0,0.03978701]
["bitfinex","BTCUSD",1748763595224,1.67018443,104320.0,104310.0,0.03080302]
["bitfinex","BTCUSD",1748763595632,1.67018443,104320.0,104310.0,0.05775499]
["bitfinex","BTCUSD",1748763595776,1.67018443,104320.0,104310.0,0.03978685]
["bitfinex","BTCUSD",1748763596116,1.67018443,104320.0,104310.0,0.03080302]
["bitfinex","BTCUSD",1748763597146,1.67018443,104320.0,104310.0,0.05775451]
["bitfinex","BTCUSD",1748763598167,1.67018443,104320.0,104310.0,0.05775349]
["bitfinex","BTCUSD",1748763598994,1.67018443,104320.0,104310.0,0.05775202]
["bitfinex","BTCUSD",1748763599210,1.67018443,104320.0,104310.0,0.04876902]
["bitfinex","BTCUSD",1748763599340,1.67018443,104320.0,104310.0,0.03080302]
["bitfinex","BTCUSD",1748763599743,1.67018443,104320.0,104310.0,0.03978589]
["bitfinex","BTCUSD",1748763600025,1.67018443,104320.0,104310.0,0.03080302]
["bitfinex","BTCUSD",1748763600469,1.66998443,104320.0,104310.0,0.03080302]
["bitfinex","BTCUSD",1748763600621,1.66998443,104320.0,104310.0,0.04876834]
["bitfinex","BTCUSD",1748763600830,1.66998443,104320.0,104310.0,0.03080302]
["bitfinex","BTCUSD",1748763601037,1.66998443,104320.0,104310.0,0.03978567]
["bitfinex","BTCUSD",1748763601231,1.66998443,104320.0,104310.0,0.03080302]
["bitfinex","BTCUSD",1748763601681,1.66998443,104320.0,104310.0,0.03978567]
["bitfinex","BTCUSD",1748763601902,1.66998443,104320.0,104310.0,0.03080302]
["bitfinex","BTCUSD",1748763602346,1.66998443,104320.0,104310.0,0.03978567]
["bitfinex","BTCUSD",1748763602586,1.66998443,104320.0,104310.0,0.03080302]
["bitfinex","BTCUSD",1748763602789,1.66998443,104320.0,104310.0,0.04876803]
["bitfinex","BTCUSD",1748763603018,1.66998443,104320.0,104310.0,0.03080302]
["bitfinex","BTCUSD",1748763603487,1.66998443,104320.0,104310.0,0.03978552]
["bitfinex","BTCUSD",1748763603706,1.66998443,104320.0,104310.0,0.03080302]
["bitfinex","BTCUSD",1748763603971,1.66998443,104320.0,104310.0,0.04876806]
["bitfinex","BTCUSD",1748763604196,1.66998443,104320.0,104310.0,0.03080302]
["bitfinex","BTCUSD",1748763606297,1.66998443,104320.0,104310.0,0.04876752]
["bitfinex","BTCUSD",1748763606470,1.66998443,104320.0,104310.0,0.03080302]
["bitfinex","BTCUSD",1748763606883,1.66998443,104320.0,104310.0,0.0397851]
["bitfinex","BTCUSD",1748763607116,1.66998443,104320.0,104310.0,0.03080302]
["bitfinex","BTCUSD",1748763607306,1.66998443,104320.0,104310.0,0.05774966]
["bitfinex","BTCUSD",1748763607453,1.66998443,104320.0,104310.0,0.03080302]
["bitfinex","BTCUSD",1748763607666,1.66998443,104320.0,104310.0,0.04876746]
["bitfinex","BTCUSD",1748763607882,1.66998443,104320.0,104310.0,0.05774968]
["bitfinex","BTCUSD",1748763608082,1.66998443,104320.0,104310.0,0.0846959]
["bitfinex","BTCUSD",1748763608283,1.66998443,104320.0,104310.0,0.05774968]
["bitfinex","BTCUSD",1748763608952,1.66998443,104320.0,104310.0,0.07571376]
["bitfinex","BTCUSD",1748763609251,1.66998443,104320.0,104310.0,0.05774968]
["bitfinex","BTCUSD",1748763610415,1.66998443,104320.0,104310.0,0.06673172]
["bitfinex","BTCUSD",1748763610622,1.66998443,104320.0,104310.0,0.05774968]
["bitfinex","BTCUSD",1748763611202,1.68528443,104320.0,104310.0,0.07571361]
["bitfinex","BTCUSD",1748763611426,1.68528443,104320.0,104310.0,0.05774968]
["bitfinex","BTCUSD",1748763611636,1.70178443,104320.0,104310.0,0.05774968]
["bitfinex","BTCUSD",1748763611837,1.70178443,104320.0,104310.0,0.06673165]
["bitfinex","BTCUSD",1748763612194,1.70178443,104320.0,104310.0,0.07571362]
["bitfinex","BTCUSD",1748763612337,1.70178443,104320.0,104310.0,0.08469559]
["bitfinex","BTCUSD",1748763612794,1.70178443,104320.0,104310.0,0.08469582]
["bitfinex","BTCUSD",1748763613208,1.70178443,104320.0,104310.0,0.08469641]
["bitfinex","BTCUSD",1748763613589,1.70178443,104320.0,104310.0,0.05774968]
["bitfinex","BTCUSD",1748763613916,1.70178443,104320.0,104310.0,0.08469739]
["bitfinex","BTCUSD",1748763614716,1.7067667,104320.0,104310.0,0.0667328]
["bitfinex","BTCUSD",1748763614866,1.7067667,104320.0,104310.0,0.06673405]
["bitfinex","BTCUSD",1748763615258,1.77315832,104320.0,104310.0,0.06673417]
["bitfinex","BTCUSD",1748763615433,1.77315832,104320.0,104310.0,0.06673418]
["bitfinex","BTCUSD",1748763615634,1.76817605,104320.0,104310.0,0.06673418]
["bitfinex","BTCUSD",1748763615856,1.77017605,104320.0,104310.0,0.06673418]
["bitfinex","BTCUSD",1748763616077,1.77017605,104320.0,104310.0,0.06672764]
["bitfinex","BTCUSD",1748763616265,1.77217605,104320.0,104310.0,0.05394914]
["bitfinex","BTCUSD",1748763616416,6.80687605,104320.0,104310.0,0.05394914]
["bitfinex","BTCUSD",1748763616636,6.31157123,104320.0,104310.0,0.05394914]
["bitfinex","BTCUSD",1748763617427,6.32687123,104320.0,104310.0,0.05394914]
["bitfinex","BTCUSD",1748763618843,6.26048443,104320.0,104310.0,0.05394914]
["bitfinex","BTCUSD",1748763619460,6.26546707,104320.0,104310.0,0.05394914]
["bitfinex","BTCUSD",1748763621551,6.25016707,104320.0,104310.0,0.0359804]
["bitfinex","BTCUSD",1748763621940,6.23366707,104320.0,104310.0,0.0359804]
["bitfinex","BTCUSD",1748763629429,6.64786707,104320.0,104310.0,0.0359804]
["bitfinex","BTCUSD",1748763629907,6.66346707,104320.0,104310.0,0.0359804]
["bitfinex","BTCUSD",1748763630328,6.67916707,104320.0,104310.0,0.0359804]
["bitfinex","BTCUSD",1748763632263,7.01916707,104320.0,104310.0,0.0359804]
["bitfinex","BTCUSD",1748763632465,0.21099004,104270.0,104260.0,0.0325]
["bitfinex","BTCUSD",1748763632670,0.30684434,104270.0,104260.0,0.03254873]
["bitfinex","BTCUSD",1748763633080,0.30684434,104270.0,104260.0,0.01604873]
["bitfinex","BTCUSD",1748763634372,0.30684434,104270.0,104260.0,0.01804873]
["bitfinex","BTCUSD",1748763634775,0.30684434,104270.0,104260.0,0.00204873]
["bitfinex","BTCUSD",1748763637605,0.30684434,104270.0,104260.0,0.01854873]
["bitfinex","BTCUSD",1748763638347,0.30684434,104270.0,104260.0,0.03454873]
["bitfinex","BTCUSD",1748763640125,0.31637637,104270.0,104260.0,0.03454873]
["bitfinex","BTCUSD",1748763643426,0.31637637,104270.0,104260.0,0.01854873]
["bitfinex","BTCUSD",1748763643837,0.31637637,104270.0,104260.0,0.00204873]
["bitfinex","BTCUSD",1748763644537,0.31637637,104270.0,104260.0,0.01101359]
["bitfinex","BTCUSD",1748763644748,0.31637637,104270.0,104260.0,0.0199789]
["bitfinex","BTCUSD",1748763644966,0.31637637,104270.0,104260.0,0.02894398]
["bitfinex","BTCUSD",1748763645547,0.31637637,104270.0,104260.0,0.01997944]
["bitfinex","BTCUSD",1748763645756,0.31637637,104270.0,104260.0,0.02894538]
["bitfinex","BTCUSD",1748763646325,0.31637637,104270.0,104260.0,0.02894655]
["bitfinex","BTCUSD",1748763646539,0.31637637,104270.0,104260.0,0.22077467]
["bitfinex","BTCUSD",1748763646800,0.31637637,104270.0,104260.0,0.22077505]
["bitfinex","BTCUSD",1748763647019,0.31637637,104270.0,104260.0,0.2207781]
["bitfinex","BTCUSD",1748763647631,0.31637637,104270.0,104260.0,0.20284393]
["bitfinex","BTCUSD",1748763647812,0.31637637,104270.0,104260.0,0.22077856]
["bitfinex","BTCUSD",1748763648430,0.31637637,104270.0,104260.0,0.21181102]
["bitfinex","BTCUSD",1748763648773,0.31637637,104270.0,104260.0,0.22087878]
["bitfinex","BTCUSD",1748763649244,0.31637637,104270.0,104260.0,0.20294037]
["bitfinex","BTCUSD",1748763649465,0.31637637,104270.0,104260.0,0.22087878]
["bitfinex","BTCUSD",1748763649622,0.31637637,104270.0,104260.0,0.19397117]
["bitfinex","BTCUSD",1748763649831,0.31637637,104270.0,104260.0,0.22088018]
["bitfinex","BTCUSD",1748763650061,0.31637637,104270.0,104260.0,0.22088378]
["bitfinex","BTCUSD",1748763650230,0.31637637,104270.0,104260.0,0.20294264]
["bitfinex","BTCUSD",1748763650435,0.31637637,104270.0,104260.0,0.22088558]
["bitfinex","BTCUSD",1748763650772,0.31637637,104270.0,104260.0,0.20294577]
["bitfinex","BTCUSD",1748763650964,0.31637637,104270.0,104260.0,0.22089497]
["bitfinex","BTCUSD",1748763651481,0.31637637,104270.0,104260.0,0.22089623]
["bitfinex","BTCUSD",1748763651858,0.31637637,104270.0,104260.0,0.20295012]
["bitfinex","BTCUSD",1748763652093,0.31637637,104270.0,104260.0,0.22090803]
["bitfinex","BTCUSD",1748763653092,0.31637637,104270.0,104260.0,0.22090901]
["bitfinex","BTCUSD",1748763653457,0.31637637,104270.0,104260.0,0.2209093]
["bitfinex","BTCUSD",1748763653659,0.31637637,104270.0,104260.0,0.22090989]
["bitfinex","BTCUSD",1748763654719,0.31637637,104270.0,104260.0,0.22091045]
["bitfinex","BTCUSD",1748763655199,0.31637637,104270.0,104260.0,0.22091073]
["bitfinex","BTCUSD",1748763655405,0.31637637,104270.0,104260.0,0.21193088]
["bitfinex","BTCUSD",1748763655607,0.31637637,104270.0,104260.0,0.20295102]
["bitfinex","BTCUSD",1748763655808,0.31637637,104270.0,104260.0,0.22989057]
["bitfinex","BTCUSD",1748763656204,0.31637637,104270.0,104260.0,0.2299209]
["bitfinex","BTCUSD",1748763656372,0.12456665,104270.0,104260.0,0.2299209]
["bitfinex","BTCUSD",1748763656572,0.31637637,104270.0,104260.0,0.2299209]
["bitfinex","BTCUSD",1748763657003,0.31637637,104270.0,104260.0,0.22093094]
["bitfinex","BTCUSD",1748763657205,0.31637637,104270.0,104260.0,0.2299209]
["bitfinex","BTCUSD",1748763657673,0.31637637,104270.0,104260.0,0.22992093]
["bitfinex","BTCUSD",1748763658239,0.32596685,104270.0,104260.0,0.24532093]
["bitfinex","BTCUSD",1748763658647,0.42398805,104270.0,104260.0,0.03809284]
["bitfinex","BTCUSD",1748763658849,0.33147683,104270.0,104260.0,0.03809374]
["bitfinex","BTCUSD",1748763659049,0.31637683,104270.0,104260.0,0.03809374]
["bitfinex","BTCUSD",1748763659362,0.31637683,104270.0,104260.0,0.0111229]
["bitfinex","BTCUSD",1748763659774,0.31637683,104270.0,104260.0,0.03809468]
["bitfinex","BTCUSD",1748763660632,0.31637683,104270.0,104260.0,0.05349468]
["bitfinex","BTCUSD",1748763660835,0.00958975,104270.0,104260.0,0.61294687]
["bitfinex","BTCUSD",1748763660970,0.23017009,104270.0,104260.0,0.59496948]
["bitfinex","BTCUSD",1748763661175,0.23017009,104270.0,104260.0,0.58598301]
["bitfinex","BTCUSD",1748763661372,0.22058034,104270.0,104260.0,0.60335079]
["bitfinex","BTCUSD",1748763661980,0.21099041,104270.0,104260.0,0.60335079]
["bitfinex","BTCUSD",1748763662181,0.21099041,104270.0,104260.0,0.60335021]
["bitfinex","BTCUSD",1748763662432,0.21099041,104270.0,104260.0,0.60335014]
["bitfinex","BTCUSD",1748763662569,0.21099041,104270.0,104260.0,0.27979036]
["bitfinex","BTCUSD",1748763662781,0.21099041,104270.0,104260.0,0.6129402]
["bitfinex","BTCUSD",1748763663211,0.01918014,104270.0,104260.0,0.6321201]
["bitfinex","BTCUSD",1748763663401,0.03836083,104270.0,104260.0,0.6167201]
["bitfinex","BTCUSD",1748763663791,0.03836083,104270.0,104260.0,0.61671907]
["bitfinex","BTCUSD",1748763663964,0.04795131,104270.0,104260.0,0.61671856]
["bitfinex","BTCUSD",1748763664141,0.04795131,104270.0,104260.0,0.60141855]
["bitfinex","BTCUSD",1748763664527,0.04795131,104270.0,104260.0,0.60141854]
["bitfinex","BTCUSD",1748763664737,0.04795131,104270.0,104260.0,0.60141834]
["bitfinex","BTCUSD",1748763664937,0.2301711,104270.0,104260.0,0.5918263]
["bitfinex","BTCUSD",1748763665133,0.2301711,104270.0,104260.0,0.58284231]
["bitfinex","BTCUSD",1748763665338,0.2301711,104270.0,104260.0,0.5918263]
["bitfinex","BTCUSD",1748763666263,0.2301711,104270.0,104260.0,0.59182588]
["bitfinex","BTCUSD",1748763666463,0.2301711,104270.0,104260.0,0.59182472]
["bitfinex","BTCUSD",1748763667616,0.22058089,104270.0,104260.0,0.2586738]
["bitfinex","BTCUSD",1748763668007,0.22058089,104270.0,104260.0,0.26826448]
["bitfinex","BTCUSD",1748763668298,0.22058089,104270.0,104260.0,0.59182319]
["bitfinex","BTCUSD",1748763669273,0.22058089,104270.0,104260.0,0.59182277]
["bitfinex","BTCUSD",1748763669474,0.22058089,104270.0,104260.0,0.57264061]
["bitfinex","BTCUSD",1748763669658,0.21099059,104270.0,104260.0,0.57264061]
["bitfinex","BTCUSD",1748763670076,0.21099059,104270.0,104260.0,0.56304873]
["bitfinex","BTCUSD",1748763670272,0.2014002,104270.0,104260.0,0.56304873]
["bitfinex","BTCUSD",1748763671555,0.2014002,104270.0,104260.0,0.56304884]
["bitfinex","BTCUSD",1748763671841,0.2014002,104270.0,104260.0,0.56304858]
["bitfinex","BTCUSD",1748763672112,0.2014002,104270.0,104260.0,0.55345727]
["bitfinex","BTCUSD",1748763672303,0.2014002,104270.0,104260.0,0.55345729]
["bitfinex","BTCUSD",1748763672876,0.2014002,104270.0,104260.0,0.53549225]
["bitfinex","BTCUSD",1748763673081,0.2014002,104270.0,104260.0,0.55345705]
["bitfinex","BTCUSD",1748763673295,0.19180972,104270.0,104260.0,0.36162893]
["bitfinex","BTCUSD",1748763673915,0.19180972,104270.0,104260.0,0.36162887]
["bitfinex","BTCUSD",1748763674232,0.19180972,104270.0,104260.0,0.37122027]
["bitfinex","BTCUSD",1748763674419,0.19180972,104270.0,104260.0,0.37122016]
["bitfinex","BTCUSD",1748763674723,0.19180972,104270.0,104260.0,0.37121999]
["bitfinex","BTCUSD",1748763675128,0.19180972,104270.0,104260.0,0.36223761]
["bitfinex","BTCUSD",1748763675433,0.19180972,104270.0,104260.0,0.37121996]
["bitfinex","BTCUSD",1748763675637,0.19180972,104270.0,104260.0,0.37121985]
["bitfinex","BTCUSD",1748763676134,0.19180972,104270.0,104260.0,0.36162845]
["bitfinex","BTCUSD",1748763676988,0.19180972,104270.0,104260.0,0.36162867]
["bitfinex","BTCUSD",1748763677179,0.19180972,104270.0,104260.0,0.33468161]
["bitfinex","BTCUSD",1748763677401,0.19180972,104270.0,104260.0,0.36162867]
["bitfinex","BTCUSD",1748763677693,0.20780972,104270.0,104260.0,0.36162867]
["bitfinex","BTCUSD",1748763678033,0.22380972,104270.0,104260.0,0.36162867]
["bitfinex","BTCUSD",1748763678562,0.22380972,104270.0,104260.0,0.36162873]
["bitfinex","BTCUSD",1748763678762,0.22380972,104270.0,104260.0,0.36162866]
["bitfinex","BTCUSD",1748763679694,0.22380972,104270.0,104260.0,0.36162887]
["bitfinex","BTCUSD",1748763680137,0.22380972,104270.0,104260.0,0.36162897]
["bitfinex","BTCUSD",1748763680340,0.22380972,104270.0,104260.0,0.36162917]
["bitfinex","BTCUSD",1748763681926,0.20780972,104270.0,104260.0,0.36162917]
["bitfinex","BTCUSD",1748763682076,0.20780972,104270.0,104260.0,0.35264665]
["bitfinex","BTCUSD",1748763682281,0.20780972,104270.0,104260.0,0.34366435]
["bitfinex","BTCUSD",1748763682486,0.20780972,104270.0,104260.0,0.36162984]
["bitfinex","BTCUSD",1748763682685,0.19180972,104270.0,104260.0,0.36162984]
["bitfinex","BTCUSD",1748763683347,0.19180972,104270.0,104260.0,0.03807113]
["bitfinex","BTCUSD",1748763683530,0.19180972,104270.0,104260.0,0.36163049]
["bitfinex","BTCUSD",1748763683962,0.19180972,104270.0,104260.0,0.36163072]
["bitfinex","BTCUSD",1748763684539,0.19180972,104270.0,104260.0,0.36163093]
["bitfinex","BTCUSD",1748763684782,0.19180972,104270.0,104260.0,0.53610104]
["bitfinex","BTCUSD",1748763685172,0.19180972,104270.0,104260.0,0.54508432]
["bitfinex","BTCUSD",1748763685377,0.19180972,104270.0,104260.0,0.57203417]
["bitfinex","BTCUSD",1748763685986,0.19180972,104270.0,104260.0,0.57203441]
["bitfinex","BTCUSD",1748763686765,0.19180972,104270.0,104260.0,0.57203511]
["bitfinex","BTCUSD",1748763686986,0.19180972,104270.0,104260.0,0.57203522]
["bitfinex","BTCUSD",1748763687596,0.19180972,104270.0,104260.0,0.57203572]
["bitfinex","BTCUSD",1748763688154,0.19180972,104270.0,104260.0,0.55406823]
["bitfinex","BTCUSD",1748763688365,0.19180972,104270.0,104260.0,0.58162727]
["bitfinex","BTCUSD",1748763688570,0.19180972,104270.0,104260.0,0.57203605]
["bitfinex","BTCUSD",1748763689089,0.19180972,104270.0,104260.0,0.57203636]
["bitfinex","BTCUSD",1748763689465,0.19180972,104270.0,104260.0,0.56305277]
["bitfinex","BTCUSD",1748763689671,0.19180972,104270.0,104260.0,0.57203699]
["bitfinex","BTCUSD",1748763690019,0.22350972,104270.0,104260.0,0.57203699]
["bitfinex","BTCUSD",1748763690217,0.22350972,104270.0,104260.0,0.54508432]
["bitfinex","BTCUSD",1748763690423,0.22350972,104270.0,104260.0,0.5720516]
["bitfinex","BTCUSD",1748763691483,0.22350972,104270.0,104260.0,0.57205165]
["bitfinex","BTCUSD",1748763692034,0.22350972,104270.0,104260.0,0.55407343]
["bitfinex","BTCUSD",1748763692201,0.22350972,104270.0,104260.0,0.56306299]
["bitfinex","BTCUSD",1748763692405,0.22350972,104270.0,104260.0,0.57205232]
["bitfinex","BTCUSD",1748763692604,0.22350972,104270.0,104260.0,0.57205233]
["bitfinex","BTCUSD",1748763692853,0.22350972,104270.0,104260.0,0.57205231]
["bitfinex","BTCUSD",1748763693053,0.22350972,104270.0,104260.0,0.55407365]
["bitfinex","BTCUSD",1748763693255,0.22350972,104270.0,104260.0,0.57205231]
["bitfinex","BTCUSD",1748763693685,0.22350972,104270.0,104260.0,0.57205233]
["bitfinex","BTCUSD",1748763694090,0.22350972,104270.0,104260.0,0.5816436]
["bitfinex","BTCUSD",1748763694721,0.23310002,104270.0,104260.0,0.59123463]
["bitfinex","BTCUSD",1748763694898,0.23310002,104270.0,104260.0,0.5816436]
["bitfinex","BTCUSD",1748763695300,0.20140002,104270.0,104260.0,0.5816436]
["bitfinex","BTCUSD",1748763695550,0.20140002,104270.0,104260.0,0.56366489]
["bitfinex","BTCUSD",1748763695758,0.20140002,104270.0,104260.0,0.58164376]
["bitfinex","BTCUSD",1748763695941,0.20140002,104270.0,104260.0,0.58164386]
["bitfinex","BTCUSD",1748763696089,0.20140002,104270.0,104260.0,0.55467554]
["bitfinex","BTCUSD",1748763696294,0.20140002,104270.0,104260.0,0.58164386]
["bitfinex","BTCUSD",1748763696961,0.20140002,104270.0,104260.0,0.58164387]
["bitfinex","BTCUSD",1748763697090,0.20140002,104270.0,104260.0,0.58164398]
["bitfinex","BTCUSD",1748763697446,0.20140002,104270.0,104260.0,0.58164404]
["bitfinex","BTCUSD",1748763697664,0.20140002,104270.0,104260.0,0.56306346]
["bitfinex","BTCUSD",1748763697825,0.20140002,104270.0,104260.0,0.57205303]
["bitfinex","BTCUSD",1748763697826,0.19180972,104270.0,104260.0,0.57205303]
["bitfinex","BTCUSD",1748763698041,0.19180972,104270.0,104260.0,0.54508432]
["bitfinex","BTCUSD",1748763698266,0.19180972,104270.0,104260.0,0.56306346]
["bitfinex","BTCUSD",1748763698461,0.19180972,104270.0,104260.0,0.57205303]
["bitfinex","BTCUSD",1748763698703,0.19180972,104270.0,104260.0,0.57205304]
["bitfinex","BTCUSD",1748763698884,0.19180972,104270.0,104260.0,0.55407389]
["bitfinex","BTCUSD",1748763699090,0.19180972,104270.0,104260.0,0.57205304]
["bitfinex","BTCUSD",1748763699590,0.19180972,104270.0,104260.0,0.54508432]
["bitfinex","BTCUSD",1748763699767,0.19180972,104270.0,104260.0,0.57205377]
["bitfinex","BTCUSD",1748763699960,0.19180972,104270.0,104260.0,0.56306409]
["bitfinex","BTCUSD",1748763700170,0.19180972,104270.0,104260.0,0.57205397]
["bitfinex","BTCUSD",1748763701214,0.19180972,104270.0,104260.0,0.57205399]
["bitfinex","BTCUSD",1748763702235,0.19180972,104270.0,104260.0,0.38022596]
["bitfinex","BTCUSD",1748763702797,0.19180972,104270.0,104260.0,0.3802259]
["bitfinex","BTCUSD",1748763703147,0.19180972,104270.0,104260.0,0.57205402]
["bitfinex","BTCUSD",1748763703488,0.19180972,104270.0,104260.0,0.57205403]
["bitfinex","BTCUSD",1748763704299,0.19180972,104270.0,104260.0,0.57105403]
["bitfinex","BTCUSD",1748763704498,0.19180972,104270.0,104260.0,0.57105388]
["bitfinex","BTCUSD",1748763705090,0.19180972,104270.0,104260.0,0.57105379]
["bitfinex","BTCUSD",1748763705527,0.19180972,104270.0,104260.0,0.57105375]
["bitfinex","BTCUSD",1748763705978,0.19180972,104270.0,104260.0,0.56206397]
["bitfinex","BTCUSD",1748763706205,0.19180972,104270.0,104260.0,0.57105372]
["bitfinex","BTCUSD",1748763706637,0.19180972,104270.0,104260.0,0.57105367]
["bitfinex","BTCUSD",1748763706860,0.19180972,104270.0,104260.0,0.57105363]
["bitfinex","BTCUSD",1748763707089,0.19180972,104270.0,104260.0,0.57105361]
["bitfinex","BTCUSD",1748763707549,0.19180972,104270.0,104260.0,0.58064486]
["bitfinex","BTCUSD",1748763707766,0.19180972,104270.0,104260.0,0.58064487]
["bitfinex","BTCUSD",1748763708188,0.19180972,104270.0,104260.0,0.56266544]
["bitfinex","BTCUSD",1748763708394,0.19180972,104270.0,104260.0,0.58064487]
["bitfinex","BTCUSD",1748763709011,0.19180972,104270.0,104260.0,0.58064486]
["bitfinex","BTCUSD",1748763709217,0.19180972,104270.0,104260.0,0.58064485]
["bitfinex","BTCUSD",1748763709411,0.19180972,104270.0,104260.0,0.58055053]
["bitfinex","BTCUSD",1748763710199,0.19180972,104270.0,104260.0,0.57156082]
["bitfinex","BTCUSD",1748763710387,0.19180972,104270.0,104260.0,0.58055053]
["bitfinex","BTCUSD",1748763710752,0.19180972,104270.0,104260.0,0.56257111]
["bitfinex","BTCUSD",1748763710982,0.19180972,104270.0,104260.0,0.58055053]
["bitfinex","BTCUSD",1748763711184,0.19180972,104270.0,104260.0,0.58055052]
["bitfinex","BTCUSD",1748763711608,0.19180972,104270.0,104260.0,0.57156081]
["bitfinex","BTCUSD",1748763711820,0.19180972,104270.0,104260.0,0.58055053]
["bitfinex","BTCUSD",1748763712234,0.19180972,104270.0,104260.0,0.57156082]
["bitfinex","BTCUSD",1748763712373,0.19180972,104270.0,104260.0,0.5535814]
["bitfinex","BTCUSD",1748763712575,0.19180972,104270.0,104260.0,0.56257111]
["bitfinex","BTCUSD",1748763712834,0.19180972,104270.0,104260.0,0.58055053]
["bitfinex","BTCUSD",1748763714209,0.19180972,104270.0,104260.0,0.58055054]
["bitfinex","BTCUSD",1748763714410,0.19180972,104270.0,104260.0,0.5535814]
["bitfinex","BTCUSD",1748763714598,0.19180972,104270.0,104260.0,0.58055054]
["bitfinex","BTCUSD",1748763715288,0.19180972,104270.0,104260.0,0.56257111]
["bitfinex","BTCUSD",1748763715529,0.19180972,104270.0,104260.0,0.58055053]
["bitfinex","BTCUSD",1748763715810,0.19180972,104270.0,104260.0,0.57156082]
["bitfinex","BTCUSD",1748763716029,0.19180972,104270.0,104260.0,0.58055052]
["bitfinex","BTCUSD",1748763716365,0.19180972,104270.0,104260.0,0.58055051]
["bitfinex","BTCUSD",1748763717060,0.19180972,104270.0,104260.0,0.5625711]
["bitfinex","BTCUSD",1748763717391,0.19180972,104270.0,104260.0,0.58055051]
["bitfinex","BTCUSD",1748763717585,0.19180972,104270.0,104260.0,0.5625711]
["bitfinex","BTCUSD",1748763717786,0.19180972,104270.0,104260.0,0.58055051]
["bitfinex","BTCUSD",1748763718164,0.19180972,104270.0,104260.0,0.56257109]
["bitfinex","BTCUSD",1748763718375,0.19180972,104270.0,104260.0,0.5535814]
["bitfinex","BTCUSD",1748763718934,0.19180972,104270.0,104260.0,0.5805505]
["bitfinex","BTCUSD",1748763719824,0.19180972,104270.0,104260.0,0.57156081]
["bitfinex","BTCUSD",1748763720024,0.19180972,104270.0,104260.0,0.58055051]
["bitfinex","BTCUSD",1748763720777,0.19180972,104270.0,104260.0,0.58055052]
["bitfinex","BTCUSD",1748763721294,0.19180972,104270.0,104260.0,0.58055053]
["bitfinex","BTCUSD",1748763721510,0.19180972,104270.0,104260.0,0.58055054]
["bitfinex","BTCUSD",1748763721725,0.19180972,104270.0,104260.0,0.57156084]
["bitfinex","BTCUSD",1748763721913,0.19180972,104270.0,104260.0,0.58055056]
["bitfinex","BTCUSD",1748763722447,0.19180972,104270.0,104260.0,0.57156084]
["bitfinex","BTCUSD",1748763722670,0.19180972,104270.0,104260.0,0.57095925]
["bitfinex","BTCUSD",1748763723183,0.19180972,104270.0,104260.0,0.57095926]
["bitfinex","BTCUSD",1748763723389,0.19180972,104270.0,104260.0,0.55297982]
["bitfinex","BTCUSD",1748763723601,0.19180972,104270.0,104260.0,0.5709593]
["bitfinex","BTCUSD",1748763723826,0.19180972,104270.0,104260.0,0.03699134]
["bitfinex","BTCUSD",1748763724028,0.19180972,104270.0,104260.0,0.36953979]
["bitfinex","BTCUSD",1748763725125,0.19180972,104270.0,104260.0,0.34257057]
["bitfinex","BTCUSD",1748763725352,0.19180972,104270.0,104260.0,0.36953985]
["bitfinex","BTCUSD",1748763725719,0.19180972,104270.0,104260.0,0.36953982]
["bitfinex","BTCUSD",1748763726263,0.19180972,104270.0,104260.0,0.34257057]
["bitfinex","BTCUSD",1748763726466,0.19180972,104270.0,104260.0,0.36953983]
["bitfinex","BTCUSD",1748763726670,0.19180972,104270.0,104260.0,0.34257057]
["bitfinex","BTCUSD",1748763726846,0.19180972,104270.0,104260.0,0.36953986]
["bitfinex","BTCUSD",1748763727658,0.19180972,104270.0,104260.0,0.36953985]
["bitfinex","BTCUSD",1748763727831,0.19180972,104270.0,104260.0,0.36055009]
["bitfinex","BTCUSD",1748763728040,0.19180972,104270.0,104260.0,0.36953985]
["bitfinex","BTCUSD",1748763728232,0.19180972,104270.0,104260.0,0.36953983]
["bitfinex","BTCUSD",1748763728658,0.19180972,104270.0,104260.0,0.36953989]
["bitfinex","BTCUSD",1748763729834,0.19180972,104270.0,104260.0,0.36953992]
["bitfinex","BTCUSD",1748763730572,0.19180972,104270.0,104260.0,0.37913132]
["bitfinex","BTCUSD",1748763731133,0.19180972,104270.0,104260.0,0.37014154]
["bitfinex","BTCUSD",1748763731343,0.19180972,104270.0,104260.0,0.37913135]
["bitfinex","BTCUSD",1748763731518,0.19180972,104270.0,104260.0,0.35216197]
["bitfinex","BTCUSD",1748763731725,0.19180972,104270.0,104260.0,0.3791314]
["bitfinex","BTCUSD",1748763732094,0.19180972,104270.0,104260.0,0.36115178]
["bitfinex","BTCUSD",1748763732301,0.19180972,104270.0,104260.0,0.3791315]
["bitfinex","BTCUSD",1748763732556,0.19180972,104270.0,104260.0,0.58055093]
["bitfinex","BTCUSD",1748763732764,0.19180972,104270.0,104260.0,0.57095962]
["bitfinex","BTCUSD",1748763733153,0.19180972,104270.0,104260.0,0.57095961]
["bitfinex","BTCUSD",1748763733550,0.19180972,104270.0,104260.0,0.55297993]
["bitfinex","BTCUSD",1748763733777,0.19180972,104270.0,104260.0,0.57095961]
["bitfinex","BTCUSD",1748763733988,0.19180972,104270.0,104260.0,0.5709596]
["bitfinex","BTCUSD",1748763734389,0.19180972,104270.0,104260.0,0.57095959]
["bitfinex","BTCUSD",1748763734602,0.19180972,104270.0,104260.0,0.58055089]
["bitfinex","BTCUSD",1748763734846,0.20700972,104270.0,104260.0,0.58055089]
["bitfinex","BTCUSD",1748763735302,0.22240972,104270.0,104260.0,0.58055089]
["bitfinex","BTCUSD",1748763735478,0.22240972,104270.0,104260.0,0.5535814]
["bitfinex","BTCUSD",1748763735786,0.22240972,104270.0,104260.0,0.59014211]
["bitfinex","BTCUSD",1748763735989,0.22240972,104270.0,104260.0,0.5901421]
["bitfinex","BTCUSD",1748763736192,0.22240972,104270.0,104260.0,0.59014209]
["bitfinex","BTCUSD",1748763736991,0.22240972,104270.0,104260.0,0.59014208]
["bitfinex","BTCUSD",1748763737606,0.22240972,104270.0,104260.0,0.57216244]
["bitfinex","BTCUSD",1748763737854,0.22240972,104270.0,104260.0,0.59014208]
["bitfinex","BTCUSD",1748763738442,0.2320002,104270.0,104260.0,0.59973311]
["bitfinex","BTCUSD",1748763738845,0.2320002,104270.0,104260.0,0.59973309]
["bitfinex","BTCUSD",1748763739054,0.2166002,104270.0,104260.0,0.59973309]
["bitfinex","BTCUSD",1748763739300,0.2166002,104270.0,104260.0,0.59014206]
["bitfinex","BTCUSD",1748763739722,0.2166002,104270.0,104260.0,0.57216243]
["bitfinex","BTCUSD",1748763739903,0.2014002,104270.0,104260.0,0.59014206]
["bitfinex","BTCUSD",1748763740355,0.2014002,104270.0,104260.0,0.59014207]
["bitfinex","BTCUSD",1748763740755,0.2014002,104270.0,104260.0,0.59014208]
["bitfinex","BTCUSD",1748763741792,0.2014002,104270.0,104260.0,0.59014209]
["bitfinex","BTCUSD",1748763742484,0.2014002,104270.0,104260.0,0.56317262]
["bitfinex","BTCUSD",1748763742711,0.2014002,104270.0,104260.0,0.58115228]
["bitfinex","BTCUSD",1748763742891,0.2014002,104270.0,104260.0,0.59014211]
["bitfinex","BTCUSD",1748763743413,0.2014002,104270.0,104260.0,0.59014212]
["bitfinex","BTCUSD",1748763744248,0.2014002,104270.0,104260.0,0.57156107]
["bitfinex","BTCUSD",1748763744446,0.2014002,104270.0,104260.0,0.58055091]
["bitfinex","BTCUSD",1748763745172,0.2014002,104270.0,104260.0,0.5805509]
["bitfinex","BTCUSD",1748763745389,0.2172002,104270.0,104260.0,0.5805509]
["bitfinex","BTCUSD",1748763745761,0.2172002,104270.0,104260.0,0.56317262]
["bitfinex","BTCUSD",1748763745906,0.2172002,104270.0,104260.0,0.59014212]
["bitfinex","BTCUSD",1748763746111,0.2330002,104270.0,104260.0,0.56317262]
["bitfinex","BTCUSD",1748763746323,0.2330002,104270.0,104260.0,0.59014212]
["bitfinex","BTCUSD",1748763746522,0.2330002,104270.0,104260.0,0.59014213]
["bitfinex","BTCUSD",1748763746753,0.2330002,104270.0,104260.0,0.58055092]
["bitfinex","BTCUSD",1748763748972,0.2330002,104270.0,104260.0,0.58055093]
["bitfinex","BTCUSD",1748763749149,0.2330002,104270.0,104260.0,0.58055092]
["bitfinex","BTCUSD",1748763749901,0.2330002,104270.0,104260.0,0.56257124]
["bitfinex","BTCUSD",1748763750125,0.2330002,104270.0,104260.0,0.58055095]
["bitfinex","BTCUSD",1748763750461,0.2330002,104270.0,104260.0,0.5535814]
["bitfinex","BTCUSD",1748763750674,0.2330002,104270.0,104260.0,0.58055096]
["bitfinex","BTCUSD",1748763751444,0.2330002,104270.0,104260.0,0.59014223]
["bitfinex","BTCUSD",1748763752342,0.2330002,104270.0,104260.0,0.5721625]
["bitfinex","BTCUSD",1748763752549,0.2330002,104270.0,104260.0,0.59014226]
["bitfinex","BTCUSD",1748763752746,0.2330002,104270.0,104260.0,0.5721625]
["bitfinex","BTCUSD",1748763752960,0.2330002,104270.0,104260.0,0.59014226]
["bitfinex","BTCUSD",1748763753374,0.05078014,104270.0,104260.0,0.60932446]
["bitfinex","BTCUSD",1748763753587,0.5366891,104280.0,104270.0,0.20140002]
["bitfinex","BTCUSD",1748763753792,0.5366891,104280.0,104270.0,0.57110713]
["bitfinex","BTCUSD",1748763753793,0.55586731,104280.0,104270.0,0.57110713]
["bitfinex","BTCUSD",1748763754001,0.56545687,104280.0,104270.0,0.56151698]
["bitfinex","BTCUSD",1748763754246,0.7572482,104280.0,104270.0,0.57110533]
["bitfinex","BTCUSD",1748763754457,0.7572482,104280.0,104270.0,0.57110542]
["bitfinex","BTCUSD",1748763754658,0.56545687,104280.0,104270.0,0.57110542]
["bitfinex","BTCUSD",1748763755266,0.56545687,104280.0,104270.0,0.55312765]
["bitfinex","BTCUSD",1748763755523,0.56545687,104280.0,104270.0,0.57110541]
["bitfinex","BTCUSD",1748763755728,0.56545687,104280.0,104270.0,0.57108735]
["bitfinex","BTCUSD",1748763756229,0.4953,104280.0,104270.0,0.87183719]
["bitfinex","BTCUSD",1748763756361,0.51447793,104280.0,104270.0,0.87183719]
["bitfinex","BTCUSD",1748763756566,0.51447793,104280.0,104270.0,0.84488861]
["bitfinex","BTCUSD",1748763756567,0.52406722,104280.0,104270.0,0.84488861]
["bitfinex","BTCUSD",1748763756789,0.52406722,104280.0,104270.0,0.87183595]
["bitfinex","BTCUSD",1748763757206,0.52406722,104280.0,104270.0,0.87183594]
["bitfinex","BTCUSD",1748763757552,0.52406722,104280.0,104270.0,0.84488861]
["bitfinex","BTCUSD",1748763757727,0.5336566,104280.0,104270.0,0.87182604]
["bitfinex","BTCUSD",1748763757926,0.54324607,104280.0,104270.0,0.58066604]
["bitfinex","BTCUSD",1748763758157,0.54324607,104280.0,104270.0,0.87182604]
["bitfinex","BTCUSD",1748763758426,0.54324607,104280.0,104270.0,0.84488861]
["bitfinex","BTCUSD",1748763758633,0.04794607,104280.0,104270.0,0.87181952]
["bitfinex","BTCUSD",1748763758846,0.04794607,104280.0,104270.0,0.86222968]
["bitfinex","BTCUSD",1748763759038,0.04794607,104280.0,104270.0,0.85325271]
["bitfinex","BTCUSD",1748763759345,0.04794607,104280.0,104270.0,0.53867097]
["bitfinex","BTCUSD",1748763759558,0.04794607,104280.0,104270.0,0.86222928]
["bitfinex","BTCUSD",1748763759758,0.04794607,104280.0,104270.0,0.86222908]
["bitfinex","BTCUSD",1748763759961,0.04794607,104280.0,104270.0,0.86422908]
["bitfinex","BTCUSD",1748763760360,0.04794607,104280.0,104270.0,0.86522843]
["bitfinex","BTCUSD",1748763760805,0.04794607,104280.0,104270.0,0.86522399]
["bitfinex","BTCUSD",1748763761033,0.0479468,104280.0,104270.0,0.57406408]
["bitfinex","BTCUSD",1748763761244,0.0479468,104280.0,104270.0,0.87481401]
["bitfinex","BTCUSD",1748763761660,0.0479468,104280.0,104270.0,0.87481337]
["bitfinex","BTCUSD",1748763762430,0.0479468,104280.0,104270.0,0.86522344]
["bitfinex","BTCUSD",1748763762644,0.23014903,104280.0,104270.0,0.82870884]
["bitfinex","BTCUSD",1748763762802,0.23014903,104280.0,104270.0,0.85562941]
["bitfinex","BTCUSD",1748763763038,0.02876814,104280.0,104270.0,0.86521925]
["bitfinex","BTCUSD",1748763763213,0.0383577,104280.0,104270.0,0.86521925]
["bitfinex","BTCUSD",1748763763423,0.0383577,104280.0,104270.0,0.86521835]
["bitfinex","BTCUSD",1748763763626,0.23014903,104280.0,104270.0,0.53206962]
["bitfinex","BTCUSD",1748763763850,0.23014903,104280.0,104270.0,0.85562833]
["bitfinex","BTCUSD",1748763764355,0.23014903,104280.0,104270.0,0.85562582]
["bitfinex","BTCUSD",1748763764565,0.22055974,104280.0,104270.0,0.84665338]
["bitfinex","BTCUSD",1748763764773,0.22055974,104280.0,104270.0,0.85562509]
["bitfinex","BTCUSD",1748763764976,0.22055974,104280.0,104270.0,0.86521511]
["bitfinex","BTCUSD",1748763765401,0.22055974,104280.0,104270.0,0.85562519]
["bitfinex","BTCUSD",1748763765649,0.22055974,104280.0,104270.0,0.86521468]
["bitfinex","BTCUSD",1748763765858,0.22055974,104280.0,104270.0,0.87480234]
["bitfinex","BTCUSD",1748763766063,0.22055974,104280.0,104270.0,0.85686016]
["bitfinex","BTCUSD",1748763766212,0.22055974,104280.0,104270.0,0.87480234]
["bitfinex","BTCUSD",1748763766859,0.22055974,104280.0,104270.0,0.86521183]
["bitfinex","BTCUSD",1748763767313,0.22055974,104280.0,104270.0,0.86521016]
["bitfinex","BTCUSD",1748763767522,0.22055974,104280.0,104270.0,0.84726965]
["bitfinex","BTCUSD",1748763767727,0.21097036,104280.0,104270.0,0.86521016]
["bitfinex","BTCUSD",1748763768130,0.21097036,104280.0,104270.0,0.86520981]
["bitfinex","BTCUSD",1748763768351,0.21097036,104280.0,104270.0,0.86520914]
["bitfinex","BTCUSD",1748763768774,0.22607036,104280.0,104270.0,0.85561903]
["bitfinex","BTCUSD",1748763769217,0.24167036,104280.0,104270.0,0.85403335]
["bitfinex","BTCUSD",1748763769626,0.24167036,104280.0,104270.0,0.85403302]
["bitfinex","BTCUSD",1748763770179,0.24167036,104280.0,104270.0,0.83609318]
["bitfinex","BTCUSD",1748763770381,0.24167036,104280.0,104270.0,0.85403305]
["bitfinex","BTCUSD",1748763771043,0.24167036,104280.0,104270.0,0.86362316]
["bitfinex","BTCUSD",1748763771764,0.24167036,104280.0,104270.0,0.86362321]
["bitfinex","BTCUSD",1748763772408,0.24167036,104280.0,104270.0,0.86362344]
["bitfinex","BTCUSD",1748763772927,0.24167036,104280.0,104270.0,0.86362385]
["bitfinex","BTCUSD",1748763773457,0.24167036,104280.0,104270.0,0.87321387]
["bitfinex","BTCUSD",1748763773952,0.24167036,104280.0,104270.0,0.83671337]
["bitfinex","BTCUSD",1748763774166,0.24167036,104280.0,104270.0,0.86362485]
["bitfinex","BTCUSD",1748763774637,0.24167036,104280.0,104270.0,0.86362534]
["bitfinex","BTCUSD",1748763774839,0.24167036,104280.0,104270.0,0.86362631]
["bitfinex","BTCUSD",1748763775059,0.24167036,104280.0,104270.0,0.8540362]
["bitfinex","BTCUSD",1748763775250,0.24167036,104280.0,104270.0,0.86362712]
["bitfinex","BTCUSD",1748763775682,0.24167036,104280.0,104270.0,0.86362759]
["bitfinex","BTCUSD",1748763776295,0.24167036,104280.0,104270.0,0.86362846]
["bitfinex","BTCUSD",1748763776550,0.24167036,104280.0,104270.0,0.8732201]
["bitfinex","BTCUSD",1748763776946,0.24167036,104280.0,104270.0,0.87322068]
["bitfinex","BTCUSD",1748763777165,0.24167036,104280.0,104270.0,0.85404055]
["bitfinex","BTCUSD",1748763777367,0.24167036,104280.0,104270.0,0.85400055]
["bitfinex","BTCUSD",1748763777782,0.24167036,104280.0,104270.0,0.85461823]
["bitfinex","BTCUSD",1748763777989,0.24167036,104280.0,104270.0,0.86359167]
["bitfinex","BTCUSD",1748763778708,0.24167036,104280.0,104270.0,0.84564806]
["bitfinex","BTCUSD",1748763778912,0.24167036,104280.0,104270.0,0.86359744]
["bitfinex","BTCUSD",1748763779166,0.24167036,104280.0,104270.0,0.85568751]
["bitfinex","BTCUSD",1748763779360,0.24167036,104280.0,104270.0,0.86527772]
["bitfinex","BTCUSD",1748763779826,0.24167036,104280.0,104270.0,0.86527847]
["bitfinex","BTCUSD",1748763780043,0.24167036,104280.0,104270.0,0.85630353]
["bitfinex","BTCUSD",1748763780258,0.24167036,104280.0,104270.0,0.87486858]
["bitfinex","BTCUSD",1748763780483,0.24167036,104280.0,104270.0,0.84794376]
["bitfinex","BTCUSD",1748763780709,0.24167036,104280.0,104270.0,0.87487326]
["bitfinex","BTCUSD",1748763780901,0.24167036,104280.0,104270.0,0.86528315]
["bitfinex","BTCUSD",1748763781465,0.24167036,104280.0,104270.0,0.86528515]
["bitfinex","BTCUSD",1748763782063,0.24167036,104280.0,104270.0,0.86528916]
["bitfinex","BTCUSD",1748763782287,0.24167036,104280.0,104270.0,0.86529755]
["bitfinex","BTCUSD",1748763782527,0.23208089,104280.0,104270.0,0.49561443]
["bitfinex","BTCUSD",1748763782757,0.26459004,104280.0,104270.0,0.52255833]
["bitfinex","BTCUSD",1748763782982,0.26459004,104280.0,104270.0,0.85570734]
["bitfinex","BTCUSD",1748763783214,0.26459004,104280.0,104270.0,0.84611719]
["bitfinex","BTCUSD",1748763783769,0.26459004,104280.0,104270.0,0.8557074]
["bitfinex","BTCUSD",1748763784009,0.26459004,104280.0,104270.0,0.82876335]
["bitfinex","BTCUSD",1748763784219,0.26459004,104280.0,104270.0,0.85572614]
["bitfinex","BTCUSD",1748763784463,0.21698089,104280.0,104270.0,0.85572614]
["bitfinex","BTCUSD",1748763784665,0.20138089,104280.0,104270.0,0.55501593]
["bitfinex","BTCUSD",1748763784875,0.20138089,104280.0,104270.0,0.56460623]
["bitfinex","BTCUSD",1748763785084,0.20138089,104280.0,104270.0,0.56460625]
["bitfinex","BTCUSD",1748763785295,0.20138089,104280.0,104270.0,0.55561865]
["bitfinex","BTCUSD",1748763785489,0.20138089,104280.0,104270.0,0.56460631]
["bitfinex","BTCUSD",1748763785705,0.20138089,104280.0,104270.0,0.56460716]
["bitfinex","BTCUSD",1748763785957,0.20138089,104280.0,104270.0,0.56460759]
["bitfinex","BTCUSD",1748763786468,0.24069938,104280.0,104270.0,0.55501729]
["bitfinex","BTCUSD",1748763786861,0.25699938,104280.0,104270.0,0.5454269]
["bitfinex","BTCUSD",1748763787033,0.24740982,104280.0,104270.0,0.55561975]
["bitfinex","BTCUSD",1748763787247,0.20809133,104280.0,104270.0,0.56460783]
["bitfinex","BTCUSD",1748763787689,0.22359133,104280.0,104270.0,0.56460783]
["bitfinex","BTCUSD",1748763788123,0.22359133,104280.0,104270.0,0.56460819]
["bitfinex","BTCUSD",1748763788731,0.22359133,104280.0,104270.0,0.54663187]
["bitfinex","BTCUSD",1748763788917,0.22359133,104280.0,104270.0,0.57419868]
["bitfinex","BTCUSD",1748763789144,0.22359133,104280.0,104270.0,0.56460838]
["bitfinex","BTCUSD",1748763789361,0.22359133,104280.0,104270.0,0.55501802]
["bitfinex","BTCUSD",1748763789565,0.22359133,104280.0,104270.0,0.56460841]
["bitfinex","BTCUSD",1748763790193,0.22359133,104280.0,104270.0,0.56460842]
["bitfinex","BTCUSD",1748763790392,0.22359133,104280.0,104270.0,0.57419864]
["bitfinex","BTCUSD",1748763790592,0.22359133,104280.0,104270.0,0.57419892]
["bitfinex","BTCUSD",1748763790933,0.22359133,104280.0,104270.0,0.56460871]
["bitfinex","BTCUSD",1748763792266,0.22359133,104280.0,104270.0,0.55501855]
["bitfinex","BTCUSD",1748763792470,0.22359133,104280.0,104270.0,0.56460894]
["bitfinex","BTCUSD",1748763792667,0.22359133,104280.0,104270.0,0.53764362]
["bitfinex","BTCUSD",1748763792859,0.22359133,104280.0,104270.0,0.56460894]
["bitfinex","BTCUSD",1748763793417,0.22359133,104280.0,104270.0,0.53764362]
["bitfinex","BTCUSD",1748763793649,0.22359133,104280.0,104270.0,0.56460928]
["bitfinex","BTCUSD",1748763794206,0.22359133,104280.0,104270.0,0.56460926]
["bitfinex","BTCUSD",1748763794731,0.22359133,104280.0,104270.0,0.57419956]
["bitfinex","BTCUSD",1748763794939,0.22359133,104280.0,104270.0,0.57419952]
["bitfinex","BTCUSD",1748763795939,0.22359133,104280.0,104270.0,0.5741995]
["bitfinex","BTCUSD",1748763796353,0.22359133,104280.0,104270.0,0.54723392]
["bitfinex","BTCUSD",1748763796550,0.22359133,104280.0,104270.0,0.57419943]
["bitfinex","BTCUSD",1748763796774,0.22359133,104280.0,104270.0,0.56460913]
["bitfinex","BTCUSD",1748763797315,0.22359133,104280.0,104270.0,0.56460911]
["bitfinex","BTCUSD",1748763797515,0.22359133,104280.0,104270.0,0.53764362]
["bitfinex","BTCUSD",1748763797718,0.22359133,104280.0,104270.0,0.5646091]
["bitfinex","BTCUSD",1748763798552,0.22359133,104280.0,104270.0,0.56460908]
["bitfinex","BTCUSD",1748763798740,0.22359133,104280.0,104270.0,0.57419938]
["bitfinex","BTCUSD",1748763798940,0.22359133,104280.0,104270.0,0.55622241]
["bitfinex","BTCUSD",1748763799142,0.22359133,104280.0,104270.0,0.56521089]
["bitfinex","BTCUSD",1748763799347,0.22359133,104280.0,104270.0,0.57419937]
["bitfinex","BTCUSD",1748763799670,0.22359133,104280.0,104270.0,0.24105043]
["bitfinex","BTCUSD",1748763799875,0.22359133,104280.0,104270.0,0.56460914]
["bitfinex","BTCUSD",1748763800073,0.22359133,104280.0,104270.0,0.56460926]
["bitfinex","BTCUSD",1748763800238,0.22359133,104280.0,104270.0,0.56460723]
["bitfinex","BTCUSD",1748763800638,0.22359133,104280.0,104270.0,0.57419741]
["bitfinex","BTCUSD",1748763800882,0.22359133,104280.0,104270.0,0.55622174]
["bitfinex","BTCUSD",1748763801091,0.22359133,104280.0,104270.0,0.57419739]
["bitfinex","BTCUSD",1748763801499,0.22359133,104280.0,104270.0,0.5550167]
["bitfinex","BTCUSD",1748763801636,0.26513086,104280.0,104270.0,0.55501661]
["bitfinex","BTCUSD",1748763801941,0.26513086,104280.0,104270.0,0.55501669]
["bitfinex","BTCUSD",1748763802137,0.26513086,104280.0,104270.0,0.55501567]
["bitfinex","BTCUSD",1748763803275,0.26513086,104280.0,104270.0,0.5550151]
["bitfinex","BTCUSD",1748763803823,0.26513086,104280.0,104270.0,0.55501481]
["bitfinex","BTCUSD",1748763804426,0.22359133,104280.0,104270.0,0.54602759]
["bitfinex","BTCUSD",1748763804568,0.22359133,104280.0,104270.0,0.55501417]
["bitfinex","BTCUSD",1748763804784,0.22359133,104280.0,104270.0,0.56460447]
["bitfinex","BTCUSD",1748763805368,0.22359133,104280.0,104270.0,0.54663027]
["bitfinex","BTCUSD",1748763805600,0.22359133,104280.0,104270.0,0.56460394]
["bitfinex","BTCUSD",1748763807008,0.22359133,104280.0,104270.0,0.54662903]
["bitfinex","BTCUSD",1748763807222,0.22359133,104280.0,104270.0,0.56459807]
["bitfinex","BTCUSD",1748763807429,0.22359133,104280.0,104270.0,0.53764344]
["bitfinex","BTCUSD",1748763807638,0.22359133,104280.0,104270.0,0.56459507]
["bitfinex","BTCUSD",1748763808211,0.22359133,104280.0,104270.0,0.55561117]
["bitfinex","BTCUSD",1748763808412,0.22359133,104280.0,104270.0,0.56459482]
["bitfinex","BTCUSD",1748763808982,0.22359133,104280.0,104270.0,0.56459419]
["bitfinex","BTCUSD",1748763809165,0.22359133,104280.0,104270.0,0.55500389]
["bitfinex","BTCUSD",1748763809351,0.22359133,104280.0,104270.0,0.56459406]
["bitfinex","BTCUSD",1748763809546,0.22359133,104280.0,104270.0,0.56520012]
["bitfinex","BTCUSD",1748763809825,0.22359133,104280.0,104270.0,0.57418327]
["bitfinex","BTCUSD",1748763810221,0.22359133,104280.0,104270.0,0.55682376]
["bitfinex","BTCUSD",1748763810396,0.22359133,104280.0,104270.0,0.57478942]
["bitfinex","BTCUSD",1748763810602,0.22359133,104280.0,104270.0,0.58377205]
["bitfinex","BTCUSD",1748763810843,0.22359133,104280.0,104270.0,0.57418194]
["bitfinex","BTCUSD",1748763811091,0.22359133,104280.0,104270.0,0.57418131]
["bitfinex","BTCUSD",1748763811707,0.23318071,104280.0,104270.0,0.58377133]
["bitfinex","BTCUSD",1748763811914,0.23318071,104280.0,104270.0,0.57418096]
["bitfinex","BTCUSD",1748763812123,0.23318071,104280.0,104270.0,0.58377107]
["bitfinex","BTCUSD",1748763812625,0.23318071,104280.0,104270.0,0.58377083]
["bitfinex","BTCUSD",1748763813026,0.23318071,104280.0,104270.0,0.583771]
["bitfinex","BTCUSD",1748763813169,0.23318071,104280.0,104270.0,0.58377104]
["bitfinex","BTCUSD",1748763813370,0.23318071,104280.0,104270.0,0.53764344]
["bitfinex","BTCUSD",1748763813569,0.27567918,104280.0,104270.0,0.56459073]
["bitfinex","BTCUSD",1748763813885,0.27567918,104280.0,104270.0,0.56459074]
["bitfinex","BTCUSD",1748763814524,0.23318071,104280.0,104270.0,0.56459074]
["bitfinex","BTCUSD",1748763814753,0.23318071,104280.0,104270.0,0.56459077]
["bitfinex","BTCUSD",1748763815034,0.23318071,104280.0,104270.0,0.56459085]
["bitfinex","BTCUSD",1748763815237,0.23318071,104280.0,104270.0,0.56459087]
["bitfinex","BTCUSD",1748763815648,0.23318071,104280.0,104270.0,0.56459097]
["bitfinex","BTCUSD",1748763817270,0.23318071,104280.0,104270.0,0.56459134]
["bitfinex","BTCUSD",1748763817473,0.23318071,104280.0,104270.0,0.57418155]
["bitfinex","BTCUSD",1748763818470,0.23318071,104280.0,104270.0,0.57418161]
["bitfinex","BTCUSD",1748763818652,0.23318071,104280.0,104270.0,0.57418147]
["bitfinex","BTCUSD",1748763818855,0.23318071,104280.0,104270.0,0.57418116]
["bitfinex","BTCUSD",1748763819260,0.23318071,104280.0,104270.0,0.57418128]
["bitfinex","BTCUSD",1748763819500,0.23318071,104280.0,104270.0,0.57418134]
["bitfinex","BTCUSD",1748763819809,0.23318071,104280.0,104270.0,0.56519878]
["bitfinex","BTCUSD",1748763819956,0.06056804,104280.0,104270.0,0.59336095]
["bitfinex","BTCUSD",1748763820154,0.06056804,104280.0,104270.0,0.57539634]
["bitfinex","BTCUSD",1748763820354,0.06056804,104280.0,104270.0,0.58437781]
["bitfinex","BTCUSD",1748763820687,0.06056804,104280.0,104270.0,0.59336005]
["bitfinex","BTCUSD",1748763821415,0.06056804,104280.0,104270.0,0.59335999]
["bitfinex","BTCUSD",1748763821829,0.06056804,104280.0,104270.0,0.58377006]
["bitfinex","BTCUSD",1748763822198,0.06056804,104280.0,104270.0,0.55682339]
["bitfinex","BTCUSD",1748763822413,0.06056804,104280.0,104270.0,0.58377002]
["bitfinex","BTCUSD",1748763822879,0.25235937,104280.0,104270.0,0.58377002]
["bitfinex","BTCUSD",1748763823129,0.25235937,104280.0,104270.0,0.58377008]
["bitfinex","BTCUSD",1748763823542,0.25235937,104280.0,104270.0,0.58377005]
["bitfinex","BTCUSD",1748763823675,0.25235937,104280.0,104270.0,0.57418003]
["bitfinex","BTCUSD",1748763823893,0.25235937,104280.0,104270.0,0.5741801]
["bitfinex","BTCUSD",1748763824092,0.23605937,104280.0,104270.0,0.5741801]
["bitfinex","BTCUSD",1748763824338,0.23605937,104280.0,104270.0,0.57418012]
["bitfinex","BTCUSD",1748763824547,0.23605937,104280.0,104270.0,0.56519788]
["bitfinex","BTCUSD",1748763824698,0.22055937,104280.0,104270.0,0.57418013]
["bitfinex","BTCUSD",1748763825780,0.22055937,104280.0,104270.0,0.57418016]
["bitfinex","BTCUSD",1748763826656,0.22055937,104280.0,104270.0,0.56519792]
["bitfinex","BTCUSD",1748763826860,0.22055937,104280.0,104270.0,0.57418021]
["bitfinex","BTCUSD",1748763827229,0.22055937,104280.0,104270.0,0.55621565]
["bitfinex","BTCUSD",1748763827446,0.22055937,104280.0,104270.0,0.25062148]
["bitfinex","BTCUSD",1748763827649,0.22055937,104280.0,104270.0,0.57418019]
["bitfinex","BTCUSD",1748763827803,0.22055937,104280.0,104270.0,0.5741802]
["bitfinex","BTCUSD",1748763828000,0.22055937,104280.0,104270.0,0.57418021]
["bitfinex","BTCUSD",1748763828421,0.22055937,104280.0,104270.0,0.56519795]
["bitfinex","BTCUSD",1748763828630,0.22055937,104280.0,104270.0,0.57418024]
["bitfinex","BTCUSD",1748763828860,0.22055937,104280.0,104270.0,0.57798039]
["bitfinex","BTCUSD",1748763829089,0.23615937,104280.0,104270.0,0.57798039]
["bitfinex","BTCUSD",1748763829269,0.23615937,104280.0,104270.0,0.56839032]
["bitfinex","BTCUSD",1748763829482,0.25195937,104280.0,104270.0,0.56839032]
["bitfinex","BTCUSD",1748763829717,0.25195937,104280.0,104270.0,0.24483161]
["bitfinex","BTCUSD",1748763829965,0.24237027,104280.0,104270.0,0.55880011]
["bitfinex","BTCUSD",1748763830175,0.23278089,104280.0,104270.0,0.22565109]
["bitfinex","BTCUSD",1748763830380,0.23278089,104280.0,104270.0,0.56839054]
["bitfinex","BTCUSD",1748763831324,0.23278089,104280.0,104270.0,0.57798075]
["bitfinex","BTCUSD",1748763831925,0.23278089,104280.0,104270.0,0.56001615]
["bitfinex","BTCUSD",1748763832102,0.23278089,104280.0,104270.0,0.57798068]
["bitfinex","BTCUSD",1748763832250,0.23278089,104280.0,104270.0,0.56899842]
["bitfinex","BTCUSD",1748763832449,0.23278089,104280.0,104270.0,0.57798068]
["bitfinex","BTCUSD",1748763832690,0.23278089,104280.0,104270.0,0.56839047]
["bitfinex","BTCUSD",1748763832947,0.23278089,104280.0,104270.0,0.56839052]
["bitfinex","BTCUSD",1748763833154,0.23278089,104280.0,104270.0,0.56839054]
["bitfinex","BTCUSD",1748763833909,0.23278089,104280.0,104270.0,0.56839103]
["bitfinex","BTCUSD",1748763834553,0.21698089,104280.0,104270.0,0.56839109]
["bitfinex","BTCUSD",1748763834758,0.21698089,104280.0,104270.0,0.56839212]
["bitfinex","BTCUSD",1748763835031,0.21698089,104280.0,104270.0,0.55940931]
["bitfinex","BTCUSD",1748763835158,0.20138089,104280.0,104270.0,0.56839397]
["bitfinex","BTCUSD",1748763835661,0.20138089,104280.0,104270.0,0.56839472]
["bitfinex","BTCUSD",1748763835925,0.20138089,104280.0,104270.0,0.55880442]
["bitfinex","BTCUSD",1748763836153,0.19179133,104280.0,104270.0,0.56839472]
["bitfinex","BTCUSD",1748763837171,0.19179133,104280.0,104270.0,0.54922041]
["bitfinex","BTCUSD",1748763837379,0.19179133,104280.0,104270.0,0.56840178]
["bitfinex","BTCUSD",1748763837806,0.19179133,104280.0,104270.0,0.56840287]
["bitfinex","BTCUSD",1748763838401,0.19179133,104280.0,104270.0,0.56840349]
["bitfinex","BTCUSD",1748763838599,0.19179133,104280.0,104270.0,0.5779937]
["bitfinex","BTCUSD",1748763838821,0.19179133,104280.0,104270.0,0.35741305]
["bitfinex","BTCUSD",1748763839055,0.19179133,104280.0,104270.0,0.54922268]
["bitfinex","BTCUSD",1748763839056,0.20119379,104280.0,104270.0,0.54922268]
["bitfinex","BTCUSD",1748763839337,0.20119379,104280.0,104270.0,0.54922304]
["bitfinex","BTCUSD",1748763839839,0.20119379,104280.0,104270.0,0.55881352]
["bitfinex","BTCUSD",1748763840233,0.20119379,104280.0,104270.0,0.54922304]
["bitfinex","BTCUSD",1748763840776,0.20119379,104280.0,104270.0,0.54922357]
["bitfinex","BTCUSD",1748763841024,0.20119379,104280.0,104270.0,0.53125014]
["bitfinex","BTCUSD",1748763841218,0.20119379,104280.0,104270.0,0.54084062]
["bitfinex","BTCUSD",1748763841852,0.19179133,104280.0,104270.0,0.55881522]
["bitfinex","BTCUSD",1748763842064,0.19179133,104280.0,104270.0,0.55941837]
["bitfinex","BTCUSD",1748763842353,0.19179133,104280.0,104270.0,0.00689447]
["bitfinex","BTCUSD",1748763842807,0.19179133,104280.0,104270.0,0.33045318]
["bitfinex","BTCUSD",1748763842921,0.19179133,104280.0,104270.0,0.34842796]
["bitfinex","BTCUSD",1748763843157,0.23015086,104280.0,104270.0,0.33944065]
["bitfinex","BTCUSD",1748763843456,0.23015086,104280.0,104270.0,0.3574156]
["bitfinex","BTCUSD",1748763843660,0.23015086,104280.0,104270.0,0.35741558]
["bitfinex","BTCUSD",1748763843911,0.23015086,104280.0,104270.0,0.35741557]
["bitfinex","BTCUSD",1748763844299,0.19179133,104280.0,104270.0,0.35741557]
["bitfinex","BTCUSD",1748763844816,0.19179133,104280.0,104270.0,0.35741559]
["bitfinex","BTCUSD",1748763845325,0.19179133,104280.0,104270.0,0.35741581]
["bitfinex","BTCUSD",1748763846172,0.19179133,104280.0,104270.0,0.35741608]
["bitfinex","BTCUSD",1748763846596,0.19179133,104280.0,104270.0,0.35741562]
["bitfinex","BTCUSD",1748763846799,0.23015086,104280.0,104270.0,0.35741562]
["bitfinex","BTCUSD",1748763847430,0.19179133,104280.0,104270.0,0.35741562]
["bitfinex","BTCUSD",1748763847636,0.20799133,104280.0,104270.0,0.35741562]
["bitfinex","BTCUSD",1748763848040,0.22419133,104280.0,104270.0,0.35741544]
["bitfinex","BTCUSD",1748763848364,0.22419133,104280.0,104270.0,0.35741532]
["bitfinex","BTCUSD",1748763848542,0.22419133,104280.0,104270.0,0.3484279]
["bitfinex","BTCUSD",1748763848744,0.22419133,104280.0,104270.0,0.35741526]
["bitfinex","BTCUSD",1748763849597,0.22419133,104280.0,104270.0,0.35741516]
["bitfinex","BTCUSD",1748763850117,0.26579086,104280.0,104270.0,0.55881516]
["bitfinex","BTCUSD",1748763850240,0.22419133,104280.0,104270.0,0.54922468]
["bitfinex","BTCUSD",1748763850712,0.22419133,104280.0,104270.0,0.54922432]
["bitfinex","BTCUSD",1748763851259,0.22419133,104280.0,104270.0,0.5222629]
["bitfinex","BTCUSD",1748763851469,0.22419133,104280.0,104270.0,0.53125002]
["bitfinex","BTCUSD",1748763851678,0.22419133,104280.0,104270.0,0.54922421]
["bitfinex","BTCUSD",1748763852871,0.22419133,104280.0,104270.0,0.53124991]
["bitfinex","BTCUSD",1748763853048,0.26579086,104280.0,104270.0,0.54922394]
["bitfinex","BTCUSD",1748763853252,0.26579086,104280.0,104270.0,0.5222629]
["bitfinex","BTCUSD",1748763853459,0.26579086,104280.0,104270.0,0.5492239]
["bitfinex","BTCUSD",1748763853601,0.24959086,104280.0,104270.0,0.5492239]
["bitfinex","BTCUSD",1748763853805,0.24959086,104280.0,104270.0,0.53124987]
["bitfinex","BTCUSD",1748763854004,0.23339086,104280.0,104270.0,0.54922382]
["bitfinex","BTCUSD",1748763854434,0.23339086,104280.0,104270.0,0.54922375]
["bitfinex","BTCUSD",1748763855172,0.23339086,104280.0,104270.0,0.5222629]
["bitfinex","BTCUSD",1748763855394,0.23339086,104280.0,104270.0,0.54922372]
["bitfinex","BTCUSD",1748763855567,0.19179133,104280.0,104270.0,0.54922372]
["bitfinex","BTCUSD",1748763855906,0.19179133,104280.0,104270.0,0.54922371]
["bitfinex","BTCUSD",1748763856221,0.19179133,104280.0,104270.0,0.53124983]
["bitfinex","BTCUSD",1748763856429,0.19179133,104280.0,104270.0,0.54922369]
["bitfinex","BTCUSD",1748763857146,0.19179133,104280.0,104270.0,0.53124983]
["bitfinex","BTCUSD",1748763857358,0.19179133,104280.0,104270.0,0.5492237]
["bitfinex","BTCUSD",1748763857812,0.19179133,104280.0,104270.0,0.55881418]
["bitfinex","BTCUSD",1748763858217,0.19179133,104280.0,104270.0,0.55881422]
["bitfinex","BTCUSD",1748763858421,0.19179133,104280.0,104270.0,0.55881424]
["bitfinex","BTCUSD",1748763858659,0.19179133,104280.0,104270.0,0.55881427]
["bitfinex","BTCUSD",1748763858878,0.19179133,104280.0,104270.0,0.53185338]
["bitfinex","BTCUSD",1748763859118,0.23015086,104280.0,104270.0,0.55881427]
["bitfinex","BTCUSD",1748763860277,0.19179133,104280.0,104270.0,0.55881437]
["bitfinex","BTCUSD",1748763860485,0.19179133,104280.0,104270.0,0.56840486]
["bitfinex","BTCUSD",1748763861072,0.2013808,104280.0,104270.0,0.57799507]
["bitfinex","BTCUSD",1748763861278,0.2013808,104280.0,104270.0,0.54144377]
["bitfinex","BTCUSD",1748763861491,0.2013808,104280.0,104270.0,0.57799529]
["bitfinex","BTCUSD",1748763861725,0.2013808,104280.0,104270.0,0.5875855]
["bitfinex","BTCUSD",1748763861925,0.2013808,104280.0,104270.0,0.58758556]
["bitfinex","BTCUSD",1748763862200,0.2013808,104280.0,104270.0,0.56900826]
["bitfinex","BTCUSD",1748763862413,0.2013808,104280.0,104270.0,0.57799552]
["bitfinex","BTCUSD",1748763862612,0.2013808,104280.0,104270.0,0.57799554]
["bitfinex","BTCUSD",1748763863068,0.2013808,104280.0,104270.0,0.58758575]
["bitfinex","BTCUSD",1748763863469,0.2013808,104280.0,104270.0,0.58758599]
["bitfinex","BTCUSD",1748763863668,0.2013808,104280.0,104270.0,0.58758609]
["bitfinex","BTCUSD",1748763863811,0.2013808,104280.0,104270.0,0.57859882]
["bitfinex","BTCUSD",1748763864013,0.2013808,104280.0,104270.0,0.58758609]
["bitfinex","BTCUSD",1748763864236,0.2013808,104280.0,104270.0,0.5696116]
["bitfinex","BTCUSD",1748763864664,0.2013808,104280.0,104270.0,0.58758628]
["bitfinex","BTCUSD",1748763865321,0.01917866,104280.0,104270.0,0.59717639]
["bitfinex","BTCUSD",1748763865525,0.01917866,104280.0,104270.0,0.58758634]
["bitfinex","BTCUSD",1748763865745,0.03835696,104280.0,104270.0,0.58758639]
["bitfinex","BTCUSD",1748763865984,0.03835696,104280.0,104270.0,0.57920176]
["bitfinex","BTCUSD",1748763866180,0.03835696,104280.0,104270.0,0.5971765]
["bitfinex","BTCUSD",1748763866556,0.03835696,104280.0,104270.0,0.58818901]
["bitfinex","BTCUSD",1748763866769,0.03835696,104280.0,104270.0,0.59717655]
["bitfinex","BTCUSD",1748763866929,0.03835696,104280.0,104270.0,0.58758653]
["bitfinex","BTCUSD",1748763867133,0.03835696,104280.0,104270.0,0.56002134]
["bitfinex","BTCUSD",1748763867339,0.03835696,104280.0,104270.0,0.57799654]
["bitfinex","BTCUSD",1748763867643,0.03835696,104280.0,104270.0,0.58758665]
["bitfinex","BTCUSD",1748763867853,0.03835696,104280.0,104270.0,0.58758671]
["bitfinex","BTCUSD",1748763869110,0.03835696,104280.0,104270.0,0.5779966]
["bitfinex","BTCUSD",1748763869384,0.03835687,104280.0,104270.0,0.59717711]
["bitfinex","BTCUSD",1748763869599,0.04794643,104280.0,104270.0,0.58758709]
["bitfinex","BTCUSD",1748763869814,0.04794643,104280.0,104270.0,0.59717694]
["bitfinex","BTCUSD",1748763870028,0.03835751,104280.0,104270.0,0.57799681]
["bitfinex","BTCUSD",1748763870248,0.03835751,104280.0,104270.0,0.58758679]
["bitfinex","BTCUSD",1748763870509,0.03835751,104280.0,104270.0,0.59717681]
["bitfinex","BTCUSD",1748763870727,0.03835751,104280.0,104270.0,0.58758679]
["bitfinex","BTCUSD",1748763871131,0.03835751,104280.0,104270.0,0.59717685]
["bitfinex","BTCUSD",1748763871337,0.03835751,104280.0,104270.0,0.56961155]
["bitfinex","BTCUSD",1748763871650,0.03835742,104280.0,104270.0,0.59717685]
["bitfinex","BTCUSD",1748763871819,0.03835742,104280.0,104270.0,0.5971767]
["bitfinex","BTCUSD",1748763872017,0.03835742,104280.0,104270.0,0.59717668]
["bitfinex","BTCUSD",1748763872215,0.03835742,104280.0,104270.0,0.58758666]
["bitfinex","BTCUSD",1748763872429,0.03835742,104280.0,104270.0,0.5875866]
["bitfinex","BTCUSD",1748763873251,0.03835742,104280.0,104270.0,0.58758638]
["bitfinex","BTCUSD",1748763873389,0.03835742,104280.0,104270.0,0.58758633]
["bitfinex","BTCUSD",1748763873841,0.03835742,104280.0,104270.0,0.59717635]
["bitfinex","BTCUSD",1748763874041,0.03835742,104280.0,104270.0,0.58758633]
["bitfinex","BTCUSD",1748763874480,0.03835742,104280.0,104270.0,0.57850444]
["bitfinex","BTCUSD",1748763874631,0.03835742,104280.0,104270.0,0.58749186]
["bitfinex","BTCUSD",1748763874841,0.03835742,104280.0,104270.0,0.57790175]
["bitfinex","BTCUSD",1748763875121,0.03835742,104280.0,104270.0,0.58749186]
["bitfinex","BTCUSD",1748763875321,0.03835742,104280.0,104270.0,0.58749184]
["bitfinex","BTCUSD",1748763876449,0.03835742,104280.0,104270.0,0.58749181]
["bitfinex","BTCUSD",1748763876651,0.03835742,104280.0,104270.0,0.58749171]
["bitfinex","BTCUSD",1748763877491,0.03835742,104280.0,104270.0,0.5874917]
["bitfinex","BTCUSD",1748763877894,0.03835742,104280.0,104270.0,0.58749167]
["bitfinex","BTCUSD",1748763878426,0.03835742,104280.0,104270.0,0.58749166]
["bitfinex","BTCUSD",1748763878644,0.03835742,104280.0,104270.0,0.58749165]
["bitfinex","BTCUSD",1748763879092,0.03835742,104280.0,104270.0,0.57790154]
["bitfinex","BTCUSD",1748763879316,0.03835742,104280.0,104270.0,0.58749165]
["bitfinex","BTCUSD",1748763879500,0.03835742,104280.0,104270.0,0.58749146]
["bitfinex","BTCUSD",1748763879732,0.03835742,104280.0,104270.0,0.56052959]
["bitfinex","BTCUSD",1748763879938,0.03835742,104280.0,104270.0,0.57790123]
["bitfinex","BTCUSD",1748763880145,0.03835742,104280.0,104270.0,0.58749134]
["bitfinex","BTCUSD",1748763880356,0.02876786,104280.0,104270.0,0.578504]
["bitfinex","BTCUSD",1748763880613,0.03835742,104280.0,104270.0,0.58749113]
["bitfinex","BTCUSD",1748763881360,0.03835742,104280.0,104270.0,0.57850395]
["bitfinex","BTCUSD",1748763881515,0.03835742,104280.0,104270.0,0.58749093]
["bitfinex","BTCUSD",1748763881731,0.05355742,104280.0,104270.0,0.58749094]
["bitfinex","BTCUSD",1748763882330,0.06855742,104280.0,104270.0,0.58749094]
["bitfinex","BTCUSD",1748763882532,0.06855742,104280.0,104270.0,0.58749084]
["bitfinex","BTCUSD",1748763883902,0.06855742,104280.0,104270.0,0.58749086]
["bitfinex","BTCUSD",1748763884093,0.06855742,104280.0,104270.0,0.5874909]
["bitfinex","BTCUSD",1748763884317,0.06855742,104280.0,104270.0,0.58749092]
["bitfinex","BTCUSD",1748763884553,0.06855742,104280.0,104270.0,0.59708088]
["bitfinex","BTCUSD",1748763884754,0.06855742,104280.0,104270.0,0.58749086]
["bitfinex","BTCUSD",1748763884956,0.06855742,104280.0,104270.0,0.59708088]
["bitfinex","BTCUSD",1748763885171,0.06855742,104280.0,104270.0,0.58749086]
["bitfinex","BTCUSD",1748763885537,0.06855742,104280.0,104270.0,0.58749087]
["bitfinex","BTCUSD",1748763885756,0.06855742,104280.0,104270.0,0.59708089]
["bitfinex","BTCUSD",1748763886209,0.03978892,104280.0,104270.0,0.5874905]
["bitfinex","BTCUSD",1748763886423,0.05896758,104280.0,104270.0,0.58749055]
["bitfinex","BTCUSD",1748763887274,0.05896758,104280.0,104270.0,0.57850346]
["bitfinex","BTCUSD",1748763887423,0.05896758,104280.0,104270.0,0.57850337]
["bitfinex","BTCUSD",1748763887628,0.05896758,104280.0,104270.0,0.57910631]
["bitfinex","BTCUSD",1748763887832,0.05896758,104280.0,104270.0,0.5874907]
["bitfinex","BTCUSD",1748763888224,0.05896758,104280.0,104270.0,0.56052922]
["bitfinex","BTCUSD",1748763888438,0.05896758,104280.0,104270.0,0.58749067]
["bitfinex","BTCUSD",1748763888845,0.05896758,104280.0,104270.0,0.58749072]
["bitfinex","BTCUSD",1748763889216,0.05896758,104280.0,104270.0,0.87853072]
["bitfinex","BTCUSD",1748763889572,0.05896758,104280.0,104270.0,0.87853071]
["bitfinex","BTCUSD",1748763889788,0.05896758,104280.0,104270.0,0.87853065]
["bitfinex","BTCUSD",1748763889946,0.05896758,104280.0,104270.0,0.88812058]
["bitfinex","BTCUSD",1748763890146,0.05355696,104280.0,104270.0,0.87853065]
["bitfinex","BTCUSD",1748763890741,0.05355696,104280.0,104270.0,0.87853056]
["bitfinex","BTCUSD",1748763891140,0.05355696,104280.0,104270.0,0.86055633]
["bitfinex","BTCUSD",1748763891342,0.05355696,104280.0,104270.0,0.87853057]
["bitfinex","BTCUSD",1748763891546,0.05355696,104280.0,104270.0,0.8419792]
["bitfinex","BTCUSD",1748763891786,0.05355687,104280.0,104270.0,0.87853059]
["bitfinex","BTCUSD",1748763892392,0.05355687,104280.0,104270.0,0.87853064]
["bitfinex","BTCUSD",1748763892825,0.06314643,104280.0,104270.0,0.87853073]
["bitfinex","BTCUSD",1748763893019,0.06314643,104280.0,104270.0,0.86894071]
["bitfinex","BTCUSD",1748763893534,0.06314643,104280.0,104270.0,0.8689408]
["bitfinex","BTCUSD",1748763893839,0.07834643,104280.0,104270.0,0.8689408]
["bitfinex","BTCUSD",1748763894249,0.07834643,104280.0,104270.0,0.86894073]
["bitfinex","BTCUSD",1748763894452,0.07834643,104280.0,104270.0,0.85995368]
["bitfinex","BTCUSD",1748763894659,0.07834643,104280.0,104270.0,0.86894092]
["bitfinex","BTCUSD",1748763895018,0.07834643,104280.0,104270.0,0.8689409]
["bitfinex","BTCUSD",1748763895232,0.07834643,104280.0,104270.0,0.8419792]
["bitfinex","BTCUSD",1748763895468,0.07834643,104280.0,104270.0,0.86894095]
["bitfinex","BTCUSD",1748763895827,0.05355687,104280.0,104270.0,0.87853097]
["bitfinex","BTCUSD",1748763896031,0.05355687,104280.0,104270.0,0.86894095]
["bitfinex","BTCUSD",1748763896202,0.05355687,104280.0,104270.0,0.85995369]
["bitfinex","BTCUSD",1748763896408,0.07005687,104280.0,104270.0,0.86894074]
["bitfinex","BTCUSD",1748763896806,0.07005687,104280.0,104270.0,0.8419792]
["bitfinex","BTCUSD",1748763896949,0.07005687,104280.0,104270.0,0.86894074]
["bitfinex","BTCUSD",1748763897174,0.07005687,104280.0,104270.0,0.86894075]
["bitfinex","BTCUSD",1748763897359,0.07005687,104280.0,104270.0,0.85995357]
["bitfinex","BTCUSD",1748763897581,0.07005687,104280.0,104270.0,0.8689407]
["bitfinex","BTCUSD",1748763898176,0.07005687,104280.0,104270.0,0.8689406]
["bitfinex","BTCUSD",1748763898516,0.07005687,104280.0,104270.0,0.86894054]
["bitfinex","BTCUSD",1748763898717,0.07005687,104280.0,104270.0,0.8419792]
["bitfinex","BTCUSD",1748763898919,0.07964643,104280.0,104270.0,0.87853052]
["bitfinex","BTCUSD",1748763899121,0.07964643,104280.0,104270.0,0.86055632]
["bitfinex","BTCUSD",1748763899319,0.07964643,104280.0,104270.0,0.87853052]
["bitfinex","BTCUSD",1748763899933,0.07964643,104280.0,104270.0,0.8785305]
["bitfinex","BTCUSD",1748763900139,0.07964643,104280.0,104270.0,0.87853047]
["bitfinex","BTCUSD",1748763900347,0.0604674,104280.0,104270.0,0.88811994]
["bitfinex","BTCUSD",1748763900548,0.0329,104290.0,104280.0,0.22054279]
["bitfinex","BTCUSD",1748763900776,0.0166,104300.0,104290.0,0.23012604]
["bitfinex","BTCUSD",1748763900979,0.04536179,104300.0,104290.0,0.580646]
["bitfinex","BTCUSD",1748763901177,0.01917425,104300.0,104290.0,0.86265375]
["bitfinex","BTCUSD",1748763901406,0.02876179,104300.0,104290.0,0.87163817]
["bitfinex","BTCUSD",1748763901931,0.03834942,104300.0,104290.0,0.87163783]
["bitfinex","BTCUSD",1748763902495,0.03834942,104300.0,104290.0,0.8626367]
["bitfinex","BTCUSD",1748763902698,0.03834942,104300.0,104290.0,0.85366069]
["bitfinex","BTCUSD",1748763902900,0.04034942,104300.0,104290.0,0.86263643]
["bitfinex","BTCUSD",1748763903088,0.03934942,104300.0,104290.0,0.87161227]
["bitfinex","BTCUSD",1748763903287,0.03934942,104300.0,104290.0,0.87160234]
["bitfinex","BTCUSD",1748763903500,0.03934924,104300.0,104290.0,0.87260233]
["bitfinex","BTCUSD",1748763903921,0.03834924,104300.0,104290.0,0.87260142]
["bitfinex","BTCUSD",1748763904138,0.04793696,104300.0,104290.0,0.87260142]
["bitfinex","BTCUSD",1748763904341,0.04793696,104300.0,104290.0,0.87259587]
["bitfinex","BTCUSD",1748763904596,0.23969151,104300.0,104290.0,0.83547811]
["bitfinex","BTCUSD",1748763904829,0.23010452,104300.0,104290.0,0.86300528]
["bitfinex","BTCUSD",1748763904947,0.2109299,104300.0,104290.0,0.85341719]
["bitfinex","BTCUSD",1748763905166,0.2109299,104300.0,104290.0,0.86400556]
["bitfinex","BTCUSD",1748763905384,0.00958736,104300.0,104290.0,0.88318146]
["bitfinex","BTCUSD",1748763905598,0.69669361,104310.0,104300.0,0.20134209]
["bitfinex","BTCUSD",1748763905848,0.70628041,104310.0,104300.0,0.55180933]
["bitfinex","BTCUSD",1748763906064,0.69669416,104310.0,104300.0,0.55180933]
["bitfinex","BTCUSD",1748763906293,0.69669416,104310.0,104300.0,0.55180492]
["bitfinex","BTCUSD",1748763906514,0.20139416,104310.0,104300.0,0.0268921]
["bitfinex","BTCUSD",1748763906742,0.20139416,104310.0,104300.0,0.35059648]
["bitfinex","BTCUSD",1748763906968,0.20239416,104310.0,104300.0,0.35059634]
["bitfinex","BTCUSD",1748763907227,0.20339416,104310.0,104300.0,0.02703413]
["bitfinex","BTCUSD",1748763907441,0.20339416,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748763907665,0.20339416,104310.0,104300.0,0.02703183]
["bitfinex","BTCUSD",1748763908039,0.20339416,104310.0,104300.0,0.02703185]
["bitfinex","BTCUSD",1748763908266,0.20339416,104310.0,104300.0,0.02702932]
["bitfinex","BTCUSD",1748763908456,0.20339416,104310.0,104300.0,0.00910772]
["bitfinex","BTCUSD",1748763908708,0.20339416,104310.0,104300.0,0.02702889]
["bitfinex","BTCUSD",1748763908921,0.20339416,104310.0,104300.0,0.02702742]
["bitfinex","BTCUSD",1748763909133,0.20339416,104310.0,104300.0,0.35058613]
["bitfinex","BTCUSD",1748763909351,0.20339416,104310.0,104300.0,0.35058556]
["bitfinex","BTCUSD",1748763909772,0.20339416,104310.0,104300.0,0.35058469]
["bitfinex","BTCUSD",1748763909994,0.20339416,104310.0,104300.0,0.3326639]
["bitfinex","BTCUSD",1748763910214,0.20339416,104310.0,104300.0,0.35058148]
["bitfinex","BTCUSD",1748763910760,0.20339416,104310.0,104300.0,0.02702277]
["bitfinex","BTCUSD",1748763910963,0.20339416,104310.0,104300.0,0.32370438]
["bitfinex","BTCUSD",1748763911170,0.20339416,104310.0,104300.0,0.3326632]
["bitfinex","BTCUSD",1748763911365,0.20339416,104310.0,104300.0,0.3505796]
["bitfinex","BTCUSD",1748763911639,0.20339416,104310.0,104300.0,0.35057898]
["bitfinex","BTCUSD",1748763912868,0.20339416,104310.0,104300.0,0.35057837]
["bitfinex","BTCUSD",1748763913280,0.20339416,104310.0,104300.0,0.35057637]
["bitfinex","BTCUSD",1748763914455,0.20339416,104310.0,104300.0,0.35057557]
["bitfinex","BTCUSD",1748763914642,0.20339416,104310.0,104300.0,0.35057466]
["bitfinex","BTCUSD",1748763915273,0.20339416,104310.0,104300.0,0.34161766]
["bitfinex","BTCUSD",1748763915525,0.20339416,104310.0,104300.0,0.3505743]
["bitfinex","BTCUSD",1748763915829,0.20339416,104310.0,104300.0,0.34161766]
["bitfinex","BTCUSD",1748763916039,0.20339416,104310.0,104300.0,0.32370438]
["bitfinex","BTCUSD",1748763916199,0.20339416,104310.0,104300.0,0.35057431]
["bitfinex","BTCUSD",1748763916706,0.27200135,104310.0,104300.0,0.02701564]
["bitfinex","BTCUSD",1748763916904,0.27200135,104310.0,104300.0,0.35057488]
["bitfinex","BTCUSD",1748763917523,0.27200135,104310.0,104300.0,0.35057517]
["bitfinex","BTCUSD",1748763917880,0.20339416,104310.0,104300.0,0.35057517]
["bitfinex","BTCUSD",1748763918082,0.20339416,104310.0,104300.0,0.34161805]
["bitfinex","BTCUSD",1748763918293,0.20339416,104310.0,104300.0,0.34161942]
["bitfinex","BTCUSD",1748763918507,0.20339416,104310.0,104300.0,0.3326619]
["bitfinex","BTCUSD",1748763918878,0.20339416,104310.0,104300.0,0.32370438]
["bitfinex","BTCUSD",1748763919088,0.20339416,104310.0,104300.0,0.34161943]
["bitfinex","BTCUSD",1748763919331,0.20339416,104310.0,104300.0,0.35057695]
["bitfinex","BTCUSD",1748763919734,0.20339416,104310.0,104300.0,0.32370438]
["bitfinex","BTCUSD",1748763919964,0.20339416,104310.0,104300.0,0.35057788]
["bitfinex","BTCUSD",1748763920168,0.20339416,104310.0,104300.0,0.35057744]
["bitfinex","BTCUSD",1748763920498,0.20339416,104310.0,104300.0,0.35057892]
["bitfinex","BTCUSD",1748763921362,0.20339416,104310.0,104300.0,0.3505794]
["bitfinex","BTCUSD",1748763921564,0.20339416,104310.0,104300.0,0.33266304]
["bitfinex","BTCUSD",1748763921884,0.20339416,104310.0,104300.0,0.35058039]
["bitfinex","BTCUSD",1748763922369,0.20339416,104310.0,104300.0,0.3505813]
["bitfinex","BTCUSD",1748763922567,0.20339416,104310.0,104300.0,0.35058311]
["bitfinex","BTCUSD",1748763922688,0.20339416,104310.0,104300.0,0.34162354]
["bitfinex","BTCUSD",1748763923118,0.20339416,104310.0,104300.0,0.35058313]
["bitfinex","BTCUSD",1748763923598,0.20339416,104310.0,104300.0,0.35058542]
["bitfinex","BTCUSD",1748763923768,0.20339416,104310.0,104300.0,0.34162583]
["bitfinex","BTCUSD",1748763923900,0.20339416,104310.0,104300.0,0.3326651]
["bitfinex","BTCUSD",1748763924346,0.20339416,104310.0,104300.0,0.33266617]
["bitfinex","BTCUSD",1748763924587,0.20339416,104310.0,104300.0,0.35059036]
["bitfinex","BTCUSD",1748763925251,0.20339416,104310.0,104300.0,0.32370438]
["bitfinex","BTCUSD",1748763925476,0.20339416,104310.0,104300.0,0.35059114]
["bitfinex","BTCUSD",1748763925690,0.20339416,104310.0,104300.0,0.32370438]
["bitfinex","BTCUSD",1748763925910,0.20339416,104310.0,104300.0,0.35059114]
["bitfinex","BTCUSD",1748763926357,0.20339416,104310.0,104300.0,0.35059614]
["bitfinex","BTCUSD",1748763927323,0.20339416,104310.0,104300.0,0.35060172]
["bitfinex","BTCUSD",1748763927481,0.20339416,104310.0,104300.0,0.33267016]
["bitfinex","BTCUSD",1748763927706,0.20339416,104310.0,104300.0,0.35060172]
["bitfinex","BTCUSD",1748763927966,0.20339416,104310.0,104300.0,0.32370438]
["bitfinex","BTCUSD",1748763928100,0.20239416,104310.0,104300.0,0.35060172]
["bitfinex","BTCUSD",1748763928287,0.20139416,104310.0,104300.0,0.35060172]
["bitfinex","BTCUSD",1748763928487,0.20139416,104310.0,104300.0,0.35160172]
["bitfinex","BTCUSD",1748763928748,0.20139416,104310.0,104300.0,0.35260172]
["bitfinex","BTCUSD",1748763928951,0.20139416,104310.0,104300.0,0.3526041]
["bitfinex","BTCUSD",1748763929284,0.20139416,104310.0,104300.0,0.35260434]
["bitfinex","BTCUSD",1748763929490,0.20139416,104310.0,104300.0,0.35260778]
["bitfinex","BTCUSD",1748763929674,0.20139416,104310.0,104300.0,0.35261993]
["bitfinex","BTCUSD",1748763930402,0.20139416,104310.0,104300.0,0.3526203]
["bitfinex","BTCUSD",1748763930594,0.20139416,104310.0,104300.0,0.32570438]
["bitfinex","BTCUSD",1748763930802,0.20139416,104310.0,104300.0,0.35264229]
["bitfinex","BTCUSD",1748763931014,0.20139416,104310.0,104300.0,0.33468368]
["bitfinex","BTCUSD",1748763931192,0.20139416,104310.0,104300.0,0.35264229]
["bitfinex","BTCUSD",1748763931397,0.20139416,104310.0,104300.0,0.3526424]
["bitfinex","BTCUSD",1748763932202,0.20139416,104310.0,104300.0,0.35264239]
["bitfinex","BTCUSD",1748763932423,0.20139416,104310.0,104300.0,0.33468368]
["bitfinex","BTCUSD",1748763932821,0.20139416,104310.0,104300.0,0.35264331]
["bitfinex","BTCUSD",1748763933000,0.20139416,104310.0,104300.0,0.35264382]
["bitfinex","BTCUSD",1748763933498,0.20139416,104310.0,104300.0,0.32570438]
["bitfinex","BTCUSD",1748763933689,0.20139416,104310.0,104300.0,0.35264558]
["bitfinex","BTCUSD",1748763934303,0.20139416,104310.0,104300.0,0.35264643]
["bitfinex","BTCUSD",1748763935313,0.20139416,104310.0,104300.0,0.3526468]
["bitfinex","BTCUSD",1748763936341,0.20139416,104310.0,104300.0,0.35264689]
["bitfinex","BTCUSD",1748763937556,0.20139416,104310.0,104300.0,0.35264806]
["bitfinex","BTCUSD",1748763937948,0.20139416,104310.0,104300.0,0.35264819]
["bitfinex","BTCUSD",1748763938946,0.20139416,104310.0,104300.0,0.35264829]
["bitfinex","BTCUSD",1748763939174,0.20139416,104310.0,104300.0,0.54440305]
["bitfinex","BTCUSD",1748763939378,0.20139416,104310.0,104300.0,0.87754939]
["bitfinex","BTCUSD",1748763939789,0.20139416,104310.0,104300.0,0.8685682]
["bitfinex","BTCUSD",1748763939988,0.20139416,104310.0,104300.0,0.87754925]
["bitfinex","BTCUSD",1748763940194,0.20139416,104310.0,104300.0,0.55399058]
["bitfinex","BTCUSD",1748763940393,0.19180736,104310.0,104300.0,0.35264831]
["bitfinex","BTCUSD",1748763940594,0.19180736,104310.0,104300.0,0.35264685]
["bitfinex","BTCUSD",1748763940746,0.19180736,104310.0,104300.0,0.35264645]
["bitfinex","BTCUSD",1748763941753,0.19180736,104310.0,104300.0,0.32570438]
["bitfinex","BTCUSD",1748763941991,0.19180736,104310.0,104300.0,0.35264529]
["bitfinex","BTCUSD",1748763942322,0.19180736,104310.0,104300.0,0.3526445]
["bitfinex","BTCUSD",1748763942833,0.19180736,104310.0,104300.0,0.35264447]
["bitfinex","BTCUSD",1748763942990,0.19180736,104310.0,104300.0,0.35264382]
["bitfinex","BTCUSD",1748763943190,0.19180736,104310.0,104300.0,0.35264292]
["bitfinex","BTCUSD",1748763943999,0.19180736,104310.0,104300.0,0.35264237]
["bitfinex","BTCUSD",1748763944603,0.19180736,104310.0,104300.0,0.33468334]
["bitfinex","BTCUSD",1748763944942,0.19180736,104310.0,104300.0,0.35264126]
["bitfinex","BTCUSD",1748763945157,0.22430736,104310.0,104300.0,0.35264126]
["bitfinex","BTCUSD",1748763945992,0.22430736,104310.0,104300.0,0.35264096]
["bitfinex","BTCUSD",1748763946193,0.22430736,104310.0,104300.0,0.35264036]
["bitfinex","BTCUSD",1748763946414,0.22430736,104310.0,104300.0,0.35263986]
["bitfinex","BTCUSD",1748763947025,0.22430736,104310.0,104300.0,0.3436612]
["bitfinex","BTCUSD",1748763947404,0.22430736,104310.0,104300.0,0.32570438]
["bitfinex","BTCUSD",1748763947716,0.22430736,104310.0,104300.0,0.35263902]
["bitfinex","BTCUSD",1748763948361,0.22430736,104310.0,104300.0,0.35642778]
["bitfinex","BTCUSD",1748763948570,0.22430736,104310.0,104300.0,0.34744957]
["bitfinex","BTCUSD",1748763948781,0.22430736,104310.0,104300.0,0.35642775]
["bitfinex","BTCUSD",1748763949207,0.22430736,104310.0,104300.0,0.67998646]
["bitfinex","BTCUSD",1748763949411,0.22430736,104310.0,104300.0,0.6620299]
["bitfinex","BTCUSD",1748763949591,0.22430736,104310.0,104300.0,0.67998601]
["bitfinex","BTCUSD",1748763949954,0.22430736,104310.0,104300.0,0.87174056]
["bitfinex","BTCUSD",1748763950166,0.20820736,104310.0,104300.0,0.86337217]
["bitfinex","BTCUSD",1748763950373,0.19180736,104310.0,104300.0,0.8813282]
["bitfinex","BTCUSD",1748763950568,0.19180736,104310.0,104300.0,0.67998593]
["bitfinex","BTCUSD",1748763950765,0.19180736,104310.0,104300.0,0.35642703]
["bitfinex","BTCUSD",1748763951036,0.19180736,104310.0,104300.0,0.3564269]
["bitfinex","BTCUSD",1748763951418,0.19180736,104310.0,104300.0,0.34744898]
["bitfinex","BTCUSD",1748763951623,0.19180736,104310.0,104300.0,0.35642676]
["bitfinex","BTCUSD",1748763952205,0.19180736,104310.0,104300.0,0.3564264]
["bitfinex","BTCUSD",1748763952409,0.19180736,104310.0,104300.0,0.34744865]
["bitfinex","BTCUSD",1748763952613,0.19180736,104310.0,104300.0,0.34744861]
["bitfinex","BTCUSD",1748763952929,0.19180736,104310.0,104300.0,0.35642634]
["bitfinex","BTCUSD",1748763953133,0.19180736,104310.0,104300.0,0.35642631]
["bitfinex","BTCUSD",1748763953531,0.19180736,104310.0,104300.0,0.35642627]
["bitfinex","BTCUSD",1748763954508,0.19180736,104310.0,104300.0,0.35642615]
["bitfinex","BTCUSD",1748763955305,0.19180736,104310.0,104300.0,0.33847086]
["bitfinex","BTCUSD",1748763955507,0.19180736,104310.0,104300.0,0.35642609]
["bitfinex","BTCUSD",1748763957933,0.19180736,104310.0,104300.0,0.35642598]
["bitfinex","BTCUSD",1748763958492,0.19180736,104310.0,104300.0,0.35642577]
["bitfinex","BTCUSD",1748763958699,0.19180736,104310.0,104300.0,0.34744824]
["bitfinex","BTCUSD",1748763959042,0.19180736,104310.0,104300.0,0.35642597]
["bitfinex","BTCUSD",1748763959206,0.19180736,104310.0,104300.0,0.34744836]
["bitfinex","BTCUSD",1748763959408,0.19180736,104310.0,104300.0,0.35642596]
["bitfinex","BTCUSD",1748763960053,0.19180736,104310.0,104300.0,0.35642595]
["bitfinex","BTCUSD",1748763960254,0.19180736,104310.0,104300.0,0.35642607]
["bitfinex","BTCUSD",1748763960403,0.19180736,104310.0,104300.0,0.33847079]
["bitfinex","BTCUSD",1748763960606,0.19180736,104310.0,104300.0,0.35642609]
["bitfinex","BTCUSD",1748763961061,0.19180736,104310.0,104300.0,0.35642613]
["bitfinex","BTCUSD",1748763961273,0.19180736,104310.0,104300.0,0.35642617]
["bitfinex","BTCUSD",1748763961492,0.19180736,104310.0,104300.0,0.32949314]
["bitfinex","BTCUSD",1748763961700,0.19180736,104310.0,104300.0,0.3564264]
["bitfinex","BTCUSD",1748763961854,0.19180736,104310.0,104300.0,0.34744865]
["bitfinex","BTCUSD",1748763962194,0.19180736,104310.0,104300.0,0.3564264]
["bitfinex","BTCUSD",1748763963075,0.19180736,104310.0,104300.0,0.35642646]
["bitfinex","BTCUSD",1748763963336,0.19180736,104310.0,104300.0,0.33847105]
["bitfinex","BTCUSD",1748763963562,0.19180736,104310.0,104300.0,0.65305185]
["bitfinex","BTCUSD",1748763963796,0.20740736,104310.0,104300.0,0.65305185]
["bitfinex","BTCUSD",1748763964011,0.22390736,104310.0,104300.0,0.65305185]
["bitfinex","BTCUSD",1748763964218,0.22390736,104310.0,104300.0,0.66202969]
["bitfinex","BTCUSD",1748763964426,0.22390736,104310.0,104300.0,0.33847098]
["bitfinex","BTCUSD",1748763964607,0.22390736,104310.0,104300.0,0.35642695]
["bitfinex","BTCUSD",1748763965409,0.22390736,104310.0,104300.0,0.35642762]
["bitfinex","BTCUSD",1748763965589,0.22390736,104310.0,104300.0,0.35642882]
["bitfinex","BTCUSD",1748763966693,0.22390736,104310.0,104300.0,0.35642903]
["bitfinex","BTCUSD",1748763967063,0.22390736,104310.0,104300.0,0.35642946]
["bitfinex","BTCUSD",1748763967325,0.22390736,104310.0,104300.0,0.35643038]
["bitfinex","BTCUSD",1748763968117,0.22390736,104310.0,104300.0,0.32949314]
["bitfinex","BTCUSD",1748763968328,0.22390736,104310.0,104300.0,0.35643136]
["bitfinex","BTCUSD",1748763968748,0.22390736,104310.0,104300.0,0.35643177]
["bitfinex","BTCUSD",1748763969459,0.22390736,104310.0,104300.0,0.35643247]
["bitfinex","BTCUSD",1748763969650,0.22390736,104310.0,104300.0,0.32949314]
["bitfinex","BTCUSD",1748763969861,0.22390736,104310.0,104300.0,0.35643387]
["bitfinex","BTCUSD",1748763970322,0.22390736,104310.0,104300.0,0.35643087]
["bitfinex","BTCUSD",1748763970723,0.22390736,104310.0,104300.0,0.35643043]
["bitfinex","BTCUSD",1748763971040,0.22390736,104310.0,104300.0,0.3564295]
["bitfinex","BTCUSD",1748763971667,0.22390736,104310.0,104300.0,0.32949314]
["bitfinex","BTCUSD",1748763971829,0.22390736,104310.0,104300.0,0.35642967]
["bitfinex","BTCUSD",1748763972286,0.22390736,104310.0,104300.0,0.32949314]
["bitfinex","BTCUSD",1748763972587,0.22390736,104310.0,104300.0,0.3564299]
["bitfinex","BTCUSD",1748763973212,0.22390736,104310.0,104300.0,0.32949314]
["bitfinex","BTCUSD",1748763973359,0.22390736,104310.0,104300.0,0.35642979]
["bitfinex","BTCUSD",1748763973556,0.22390736,104310.0,104300.0,0.32949314]
["bitfinex","BTCUSD",1748763973762,0.22390736,104310.0,104300.0,0.35642979]
["bitfinex","BTCUSD",1748763974001,0.22390736,104310.0,104300.0,0.3564298]
["bitfinex","BTCUSD",1748763974204,0.22390736,104310.0,104300.0,0.33847202]
["bitfinex","BTCUSD",1748763974358,0.22390736,104310.0,104300.0,0.35642966]
["bitfinex","BTCUSD",1748763975148,0.22390736,104310.0,104300.0,0.35642959]
["bitfinex","BTCUSD",1748763976204,0.26546988,104310.0,104300.0,0.32949314]
["bitfinex","BTCUSD",1748763976625,0.26546988,104310.0,104300.0,0.3564295]
["bitfinex","BTCUSD",1748763976817,0.26546988,104310.0,104300.0,0.33847193]
["bitfinex","BTCUSD",1748763977025,0.26546988,104310.0,104300.0,0.35642952]
["bitfinex","BTCUSD",1748763977408,0.26546988,104310.0,104300.0,0.03287081]
["bitfinex","BTCUSD",1748763977610,0.26546988,104310.0,104300.0,0.03287076]
["bitfinex","BTCUSD",1748763977818,0.65216418,104310.0,104300.0,0.03287076]
["bitfinex","BTCUSD",1748763978037,0.75530503,104310.0,104300.0,0.03287635]
["bitfinex","BTCUSD",1748763978236,0.73880503,104310.0,104300.0,0.03287635]
["bitfinex","BTCUSD",1748763978454,1.23410503,104310.0,104300.0,0.01491025]
["bitfinex","BTCUSD",1748763978870,1.23410503,104310.0,104300.0,0.00593443]
["bitfinex","BTCUSD",1748763979087,1.21850503,104310.0,104300.0,0.01491167]
["bitfinex","BTCUSD",1748763979533,1.21850503,104310.0,104300.0,0.01490458]
["bitfinex","BTCUSD",1748763979738,1.21850503,104310.0,104300.0,0.00593443]
["bitfinex","BTCUSD",1748763979942,1.21850503,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748763988099,1.24729903,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748763988811,1.20573651,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748763991497,1.22233651,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748763992031,1.23743651,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748763996381,1.22083651,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748763996815,1.19204251,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748763997024,1.26945373,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748763997673,0.97861373,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748763997965,1.26949373,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748763999219,1.20577651,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748763999426,1.22147651,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748763999883,1.23687651,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764003373,1.22117651,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764003855,1.20577651,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764004106,1.29828773,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764005456,1.20577651,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764006459,0.79750251,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764006662,1.17698251,104310.0,104300.0,0.01112815]
["bitfinex","BTCUSD",1748764007330,1.17698251,104310.0,104300.0,0.01112753]
["bitfinex","BTCUSD",1748764007921,1.17698251,104310.0,104300.0,0.01112672]
["bitfinex","BTCUSD",1748764008271,1.25170091,104310.0,104300.0,0.01112672]
["bitfinex","BTCUSD",1748764009596,1.25170091,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764009805,1.25170091,104310.0,104300.0,0.01112808]
["bitfinex","BTCUSD",1748764010543,1.25170091,104310.0,104300.0,0.01112754]
["bitfinex","BTCUSD",1748764011296,1.25170091,104310.0,104300.0,0.01112729]
["bitfinex","BTCUSD",1748764011867,1.25170091,104310.0,104300.0,0.01112731]
["bitfinex","BTCUSD",1748764012053,1.25170091,104310.0,104300.0,0.0111273]
["bitfinex","BTCUSD",1748764012208,1.25170091,104310.0,104300.0,0.01112711]
["bitfinex","BTCUSD",1748764013205,1.25170091,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764013378,1.25170091,104310.0,104300.0,0.01112712]
["bitfinex","BTCUSD",1748764013636,1.25170091,104310.0,104300.0,0.01112702]
["bitfinex","BTCUSD",1748764014196,1.25170091,104310.0,104300.0,0.01112699]
["bitfinex","BTCUSD",1748764014803,1.25170091,104310.0,104300.0,0.01112692]
["bitfinex","BTCUSD",1748764014980,1.25170091,104310.0,104300.0,0.01112695]
["bitfinex","BTCUSD",1748764015173,1.25170091,104310.0,104300.0,0.01112689]
["bitfinex","BTCUSD",1748764015580,1.25170091,104310.0,104300.0,0.0111269]
["bitfinex","BTCUSD",1748764016046,1.25170091,104310.0,104300.0,0.01112688]
["bitfinex","BTCUSD",1748764016245,0.87222091,104310.0,104300.0,0.01112688]
["bitfinex","BTCUSD",1748764016383,0.96082091,104310.0,104300.0,0.01112688]
["bitfinex","BTCUSD",1748764016595,1.25174091,104310.0,104300.0,0.01112688]
["bitfinex","BTCUSD",1748764016996,1.25174091,104310.0,104300.0,0.01112679]
["bitfinex","BTCUSD",1748764017218,1.25174091,104310.0,104300.0,0.01112674]
["bitfinex","BTCUSD",1748764018203,1.25174091,104310.0,104300.0,0.0111267]
["bitfinex","BTCUSD",1748764018554,1.25174091,104310.0,104300.0,0.01112668]
["bitfinex","BTCUSD",1748764019138,1.25174091,104310.0,104300.0,0.01112676]
["bitfinex","BTCUSD",1748764019522,1.25174091,104310.0,104300.0,0.01112675]
["bitfinex","BTCUSD",1748764019941,1.25174091,104310.0,104300.0,0.01112671]
["bitfinex","BTCUSD",1748764020691,1.25174091,104310.0,104300.0,0.01112681]
["bitfinex","BTCUSD",1748764021385,1.25174091,104310.0,104300.0,0.01112721]
["bitfinex","BTCUSD",1748764022725,1.25174091,104310.0,104300.0,0.01112719]
["bitfinex","BTCUSD",1748764023124,1.25174091,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764023334,1.25174091,104310.0,104300.0,0.01112685]
["bitfinex","BTCUSD",1748764024171,1.25174091,104310.0,104300.0,0.0111268]
["bitfinex","BTCUSD",1748764024937,1.25174091,104310.0,104300.0,0.01112687]
["bitfinex","BTCUSD",1748764026080,1.25174091,104310.0,104300.0,0.01112693]
["bitfinex","BTCUSD",1748764026298,1.25174091,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764026498,1.25174091,104310.0,104300.0,0.01112893]
["bitfinex","BTCUSD",1748764026713,1.25174091,104310.0,104300.0,0.01112939]
["bitfinex","BTCUSD",1748764027331,1.25174091,104310.0,104300.0,0.01112947]
["bitfinex","BTCUSD",1748764027883,1.25174091,104310.0,104300.0,0.01112946]
["bitfinex","BTCUSD",1748764028744,1.25174091,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764029258,1.25174091,104310.0,104300.0,0.01112889]
["bitfinex","BTCUSD",1748764029433,1.25174091,104310.0,104300.0,0.01112893]
["bitfinex","BTCUSD",1748764029646,1.25174091,104310.0,104300.0,0.01112898]
["bitfinex","BTCUSD",1748764030007,1.25174091,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764030212,1.25174091,104310.0,104300.0,0.01112898]
["bitfinex","BTCUSD",1748764030875,1.25174091,104310.0,104300.0,0.01112908]
["bitfinex","BTCUSD",1748764031494,1.25174091,104310.0,104300.0,0.01112917]
["bitfinex","BTCUSD",1748764031849,1.25174091,104310.0,104300.0,0.01112921]
["bitfinex","BTCUSD",1748764032939,1.25174091,104310.0,104300.0,0.01112935]
["bitfinex","BTCUSD",1748764033577,1.25174091,104310.0,104300.0,0.01112949]
["bitfinex","BTCUSD",1748764033754,1.25174091,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764033958,1.25174091,104310.0,104300.0,0.01112971]
["bitfinex","BTCUSD",1748764035462,1.25174091,104310.0,104300.0,0.0111301]
["bitfinex","BTCUSD",1748764035958,1.25174091,104310.0,104300.0,0.01113017]
["bitfinex","BTCUSD",1748764036383,1.25174091,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764036622,1.25174091,104310.0,104300.0,0.01113045]
["bitfinex","BTCUSD",1748764036845,1.25174091,104310.0,104300.0,0.01113037]
["bitfinex","BTCUSD",1748764037631,1.25174091,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764037889,1.25174091,104310.0,104300.0,0.01113051]
["bitfinex","BTCUSD",1748764038587,1.25174091,104310.0,104300.0,0.01113057]
["bitfinex","BTCUSD",1748764038780,1.25174091,104310.0,104300.0,0.01113058]
["bitfinex","BTCUSD",1748764039877,1.28053291,104310.0,104300.0,0.01113058]
["bitfinex","BTCUSD",1748764040138,1.28053291,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764040332,1.28053291,104310.0,104300.0,0.01113076]
["bitfinex","BTCUSD",1748764041596,1.28053291,104310.0,104300.0,0.011131]
["bitfinex","BTCUSD",1748764041799,1.28053291,104310.0,104300.0,0.01113109]
["bitfinex","BTCUSD",1748764043238,1.28053291,104310.0,104300.0,0.01113124]
["bitfinex","BTCUSD",1748764043786,1.28053291,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764044033,1.28053291,104310.0,104300.0,0.01113137]
["bitfinex","BTCUSD",1748764044244,1.28053291,104310.0,104300.0,0.01113151]
["bitfinex","BTCUSD",1748764045637,1.28053291,104310.0,104300.0,0.01113166]
["bitfinex","BTCUSD",1748764045848,1.28049291,104310.0,104300.0,0.01113166]
["bitfinex","BTCUSD",1748764046482,1.20577451,104310.0,104300.0,0.01113166]
["bitfinex","BTCUSD",1748764046690,1.20577451,104310.0,104300.0,0.01113177]
["bitfinex","BTCUSD",1748764047338,1.20577451,104310.0,104300.0,0.01113191]
["bitfinex","BTCUSD",1748764048481,1.20577451,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764048697,1.20577451,104310.0,104300.0,0.01113221]
["bitfinex","BTCUSD",1748764049113,1.20577451,104310.0,104300.0,0.02910628]
["bitfinex","BTCUSD",1748764049309,1.20577451,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764049518,1.29828573,104310.0,104300.0,0.02910677]
["bitfinex","BTCUSD",1748764049971,1.29828573,104310.0,104300.0,0.02910678]
["bitfinex","BTCUSD",1748764050585,1.29828573,104310.0,104300.0,0.02910679]
["bitfinex","BTCUSD",1748764050901,1.29828573,104310.0,104300.0,0.02011975]
["bitfinex","BTCUSD",1748764051169,1.29828573,104310.0,104300.0,0.02910681]
["bitfinex","BTCUSD",1748764051826,1.29828573,104310.0,104300.0,0.02910686]
["bitfinex","BTCUSD",1748764054561,1.29828573,104310.0,104300.0,0.01113274]
["bitfinex","BTCUSD",1748764054764,1.29828573,104310.0,104300.0,0.02910688]
["bitfinex","BTCUSD",1748764055566,1.29828573,104310.0,104300.0,0.02910684]
["bitfinex","BTCUSD",1748764055902,1.29828573,104310.0,104300.0,0.02011978]
["bitfinex","BTCUSD",1748764056309,1.29828573,104310.0,104300.0,0.02910683]
["bitfinex","BTCUSD",1748764056916,1.29828573,104310.0,104300.0,0.01113272]
["bitfinex","BTCUSD",1748764057117,1.29828573,104310.0,104300.0,0.02910683]
["bitfinex","BTCUSD",1748764058128,1.29828573,104310.0,104300.0,0.0291067]
["bitfinex","BTCUSD",1748764058743,1.29828573,104310.0,104300.0,0.02910641]
["bitfinex","BTCUSD",1748764059355,1.29828573,104310.0,104300.0,0.01113258]
["bitfinex","BTCUSD",1748764059582,1.29828573,104310.0,104300.0,0.0291064]
["bitfinex","BTCUSD",1748764060200,1.31398573,104310.0,104300.0,0.0291064]
["bitfinex","BTCUSD",1748764060401,1.32898573,104310.0,104300.0,0.0291064]
["bitfinex","BTCUSD",1748764061020,1.32898573,104310.0,104300.0,0.02910641]
["bitfinex","BTCUSD",1748764062155,1.32898573,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764062356,1.32898573,104310.0,104300.0,0.0201195]
["bitfinex","BTCUSD",1748764062532,1.32898573,104310.0,104300.0,0.03289849]
["bitfinex","BTCUSD",1748764063711,1.32898573,104310.0,104300.0,0.00593775]
["bitfinex","BTCUSD",1748764064105,1.32898573,104310.0,104300.0,0.03289661]
["bitfinex","BTCUSD",1748764064537,1.29828573,104310.0,104300.0,0.03289338]
["bitfinex","BTCUSD",1748764064743,1.29828573,104310.0,104300.0,0.00593775]
["bitfinex","BTCUSD",1748764065039,1.29828573,104310.0,104300.0,0.03289338]
["bitfinex","BTCUSD",1748764065249,1.29828573,104310.0,104300.0,0.02390817]
["bitfinex","BTCUSD",1748764065442,1.29828573,104310.0,104300.0,0.00593775]
["bitfinex","BTCUSD",1748764065647,1.29828573,104310.0,104300.0,0.02390816]
["bitfinex","BTCUSD",1748764065785,1.29828573,104310.0,104300.0,0.01492296]
["bitfinex","BTCUSD",1748764065999,1.29828573,104310.0,104300.0,0.03289338]
["bitfinex","BTCUSD",1748764066419,1.29828573,104310.0,104300.0,0.01492296]
["bitfinex","BTCUSD",1748764066642,1.29828573,104310.0,104300.0,0.00593775]
["bitfinex","BTCUSD",1748764067048,1.29828573,104310.0,104300.0,0.01492306]
["bitfinex","BTCUSD",1748764067536,1.33058573,104310.0,104300.0,0.01492306]
["bitfinex","BTCUSD",1748764067735,1.33058573,104310.0,104300.0,0.00593775]
["bitfinex","BTCUSD",1748764067934,1.33058573,104310.0,104300.0,0.01492283]
["bitfinex","BTCUSD",1748764068160,1.33058573,104310.0,104300.0,0.01492281]
["bitfinex","BTCUSD",1748764068334,1.33058573,104310.0,104300.0,0.01492276]
["bitfinex","BTCUSD",1748764068538,1.33058573,104310.0,104300.0,0.00593775]
["bitfinex","BTCUSD",1748764068712,1.33058573,104310.0,104300.0,0.01492276]
["bitfinex","BTCUSD",1748764069129,1.33058573,104310.0,104300.0,0.00593775]
["bitfinex","BTCUSD",1748764069335,1.33058573,104310.0,104300.0,0.01492276]
["bitfinex","BTCUSD",1748764070403,1.33058573,104310.0,104300.0,0.01492254]
["bitfinex","BTCUSD",1748764070634,1.33058573,104310.0,104300.0,0.01492264]
["bitfinex","BTCUSD",1748764070845,1.33058573,104310.0,104300.0,0.01492267]
["bitfinex","BTCUSD",1748764071055,1.33058573,104310.0,104300.0,0.00593775]
["bitfinex","BTCUSD",1748764071243,1.33058573,104310.0,104300.0,0.01492268]
["bitfinex","BTCUSD",1748764071443,1.33058573,104310.0,104300.0,0.01492246]
["bitfinex","BTCUSD",1748764072451,1.33058573,104310.0,104300.0,0.01492245]
["bitfinex","BTCUSD",1748764072600,1.33058573,104310.0,104300.0,0.01492246]
["bitfinex","BTCUSD",1748764072801,1.31428573,104310.0,104300.0,0.01492232]
["bitfinex","BTCUSD",1748764073011,1.3807726,104310.0,104300.0,0.01492232]
["bitfinex","BTCUSD",1748764073209,1.3807726,104310.0,104300.0,0.00593775]
["bitfinex","BTCUSD",1748764073618,1.3647726,104310.0,104300.0,0.00593775]
["bitfinex","BTCUSD",1748764074879,1.3647726,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764077323,1.7482626,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764079564,1.74824744,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764080183,2.16248744,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764081081,2.17898744,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764081258,2.19518744,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764084100,2.19514744,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764084335,2.07013389,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764084485,2.03616451,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764084885,1.65672451,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764085080,2.03616451,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764085986,1.65672451,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764086201,2.03616451,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764086405,2.01996451,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764087036,2.00346451,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764087451,2.05747957,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764087854,2.00346451,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764091575,2.00346451,104310.0,104300.0,0.01112647]
["bitfinex","BTCUSD",1748764091770,2.00346451,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764091944,2.00346451,104310.0,104300.0,0.01112643]
["bitfinex","BTCUSD",1748764092150,2.00346451,104310.0,104300.0,0.01112647]
["bitfinex","BTCUSD",1748764092369,2.09597573,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764092778,2.09597573,104310.0,104300.0,0.01112651]
["bitfinex","BTCUSD",1748764092981,2.09597573,104310.0,104300.0,0.01112646]
["bitfinex","BTCUSD",1748764093144,2.09597573,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764093346,2.09597573,104310.0,104300.0,0.0111265]
["bitfinex","BTCUSD",1748764093802,2.09597573,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764094156,2.09597573,104310.0,104300.0,0.01112663]
["bitfinex","BTCUSD",1748764094550,2.09597573,104310.0,104300.0,0.01112682]
["bitfinex","BTCUSD",1748764094740,2.16743847,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764110067,2.16740643,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764116131,2.07489521,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764128428,2.09139521,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764128638,2.10679521,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764129225,7.49679521,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764132058,7.49679376,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764132287,7.58930498,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764138407,7.57280498,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764139461,7.20986498,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764139704,7.59158498,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764140133,7.17796498,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764140342,1.78489376,104310.0,104300.0,0.01774567]
["bitfinex","BTCUSD",1748764140550,2.06271291,104310.0,104300.0,0.03344567]
["bitfinex","BTCUSD",1748764140756,2.07725376,104310.0,104300.0,0.03344567]
["bitfinex","BTCUSD",1748764141150,2.07725975,104310.0,104300.0,0.03344567]
["bitfinex","BTCUSD",1748764142607,1.69545975,104310.0,104300.0,0.03344567]
["bitfinex","BTCUSD",1748764142790,2.11387321,104310.0,104300.0,0.03344567]
["bitfinex","BTCUSD",1748764143355,1.69545975,104310.0,104300.0,0.03344567]
["bitfinex","BTCUSD",1748764143532,2.01081753,104310.0,104300.0,0.03344567]
["bitfinex","BTCUSD",1748764149735,2.01081753,104310.0,104300.0,0.01774567]
["bitfinex","BTCUSD",1748764150135,2.01081753,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764150730,2.01069753,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764151405,1.21477753,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764151608,1.30421753,104310.0,104300.0,0.02905663]
["bitfinex","BTCUSD",1748764151829,1.61424148,104310.0,104300.0,0.02905663]
["bitfinex","BTCUSD",1748764152031,1.61424148,104310.0,104300.0,0.02905401]
["bitfinex","BTCUSD",1748764152215,1.61424148,104310.0,104300.0,0.02904875]
["bitfinex","BTCUSD",1748764152435,1.61424148,104310.0,104300.0,0.029048]
["bitfinex","BTCUSD",1748764152666,1.61424148,104310.0,104300.0,0.02008029]
["bitfinex","BTCUSD",1748764152856,1.61424148,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764153057,1.61424148,104310.0,104300.0,0.02904769]
["bitfinex","BTCUSD",1748764153419,1.61424148,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764153650,1.61424148,104310.0,104300.0,0.02904668]
["bitfinex","BTCUSD",1748764153851,1.67043055,104310.0,104300.0,0.02904668]
["bitfinex","BTCUSD",1748764154054,1.61424148,104310.0,104300.0,0.02904668]
["bitfinex","BTCUSD",1748764154399,1.61424148,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764154595,1.61424148,104310.0,104300.0,0.02904206]
["bitfinex","BTCUSD",1748764155140,1.61424148,104310.0,104300.0,0.02904181]
["bitfinex","BTCUSD",1748764155342,1.61424148,104310.0,104300.0,0.02904056]
["bitfinex","BTCUSD",1748764156542,1.61424148,104310.0,104300.0,0.02903692]
["bitfinex","BTCUSD",1748764156988,1.23236148,104310.0,104300.0,0.02903692]
["bitfinex","BTCUSD",1748764157229,1.61420148,104310.0,104300.0,0.02903634]
["bitfinex","BTCUSD",1748764157752,1.61420148,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764161856,0.68224131,104310.0,104300.0,0.35259032]
["bitfinex","BTCUSD",1748764162060,0.97448131,104310.0,104300.0,0.35258653]
["bitfinex","BTCUSD",1748764162268,0.97448131,104310.0,104300.0,0.35258374]
["bitfinex","BTCUSD",1748764162689,0.97448131,104310.0,104300.0,0.34362369]
["bitfinex","BTCUSD",1748764162896,0.68224131,104310.0,104300.0,0.34362369]
["bitfinex","BTCUSD",1748764163096,0.97452131,104310.0,104300.0,0.35258349]
["bitfinex","BTCUSD",1748764163896,0.97492131,104310.0,104300.0,0.35256938]
["bitfinex","BTCUSD",1748764164100,0.97492131,104310.0,104300.0,0.3525696]
["bitfinex","BTCUSD",1748764164337,0.97492131,104310.0,104300.0,0.35256978]
["bitfinex","BTCUSD",1748764164542,0.97492131,104310.0,104300.0,0.35257021]
["bitfinex","BTCUSD",1748764164811,0.97492131,104310.0,104300.0,0.0290115]
["bitfinex","BTCUSD",1748764165630,0.97492131,104310.0,104300.0,0.01110094]
["bitfinex","BTCUSD",1748764165830,0.97492131,104310.0,104300.0,0.02901076]
["bitfinex","BTCUSD",1748764166162,0.97492131,104310.0,104300.0,0.02900397]
["bitfinex","BTCUSD",1748764166826,0.97492131,104310.0,104300.0,0.02899847]
["bitfinex","BTCUSD",1748764167199,0.97492131,104310.0,104300.0,0.02899844]
["bitfinex","BTCUSD",1748764167628,0.97492131,104310.0,104300.0,0.01109663]
["bitfinex","BTCUSD",1748764167837,0.97492131,104310.0,104300.0,0.02899855]
["bitfinex","BTCUSD",1748764167979,0.97492131,104310.0,104300.0,0.02899854]
["bitfinex","BTCUSD",1748764168185,0.97492131,104310.0,104300.0,0.02899726]
["bitfinex","BTCUSD",1748764169113,0.97492131,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764169317,1.07077561,104310.0,104300.0,0.02899989]
["bitfinex","BTCUSD",1748764169517,1.07077561,104310.0,104300.0,0.02900092]
["bitfinex","BTCUSD",1748764169932,1.16328683,104310.0,104300.0,0.02900092]
["bitfinex","BTCUSD",1748764170220,1.07077561,104310.0,104300.0,0.02900092]
["bitfinex","BTCUSD",1748764170449,1.07077561,104310.0,104300.0,0.0290005]
["bitfinex","BTCUSD",1748764171168,1.07077561,104310.0,104300.0,0.01109701]
["bitfinex","BTCUSD",1748764171375,1.07077561,104310.0,104300.0,0.02899899]
["bitfinex","BTCUSD",1748764171559,1.07077561,104310.0,104300.0,0.02899891]
["bitfinex","BTCUSD",1748764172434,1.07077561,104310.0,104300.0,0.02899896]
["bitfinex","BTCUSD",1748764172639,1.07077561,104310.0,104300.0,0.02899871]
["bitfinex","BTCUSD",1748764173752,1.07077561,104310.0,104300.0,0.02899899]
["bitfinex","BTCUSD",1748764174126,1.07077561,104310.0,104300.0,0.02004898]
["bitfinex","BTCUSD",1748764174301,1.07077561,104310.0,104300.0,0.02900063]
["bitfinex","BTCUSD",1748764174886,1.07077561,104310.0,104300.0,0.02900062]
["bitfinex","BTCUSD",1748764175090,1.07077561,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764175272,1.07077561,104310.0,104300.0,0.02900168]
["bitfinex","BTCUSD",1748764175669,1.07077561,104310.0,104300.0,0.0290022]
["bitfinex","BTCUSD",1748764175871,1.07077561,104310.0,104300.0,0.02900216]
["bitfinex","BTCUSD",1748764176085,1.07077561,104310.0,104300.0,0.02900213]
["bitfinex","BTCUSD",1748764176855,1.07077561,104310.0,104300.0,0.02900215]
["bitfinex","BTCUSD",1748764177310,1.07077561,104310.0,104300.0,0.02900327]
["bitfinex","BTCUSD",1748764177536,1.07077561,104310.0,104300.0,0.02900383]
["bitfinex","BTCUSD",1748764177965,1.07077561,104310.0,104300.0,0.02900602]
["bitfinex","BTCUSD",1748764178162,1.07077561,104310.0,104300.0,0.02900622]
["bitfinex","BTCUSD",1748764178748,1.07077561,104310.0,104300.0,0.02900721]
["bitfinex","BTCUSD",1748764179106,0.68873561,104310.0,104300.0,0.02900721]
["bitfinex","BTCUSD",1748764179313,0.98181561,104310.0,104300.0,0.02900957]
["bitfinex","BTCUSD",1748764179498,0.98181561,104310.0,104300.0,0.0290093]
["bitfinex","BTCUSD",1748764180134,0.98181561,104310.0,104300.0,0.02901041]
["bitfinex","BTCUSD",1748764180563,0.98181561,104310.0,104300.0,0.02901643]
["bitfinex","BTCUSD",1748764180756,0.98181561,104310.0,104300.0,0.02901833]
["bitfinex","BTCUSD",1748764181306,0.99701561,104310.0,104300.0,0.02901833]
["bitfinex","BTCUSD",1748764181516,1.01261561,104310.0,104300.0,0.02901833]
["bitfinex","BTCUSD",1748764182473,1.01261561,104310.0,104300.0,0.02902045]
["bitfinex","BTCUSD",1748764182674,1.01261561,104310.0,104300.0,0.02902046]
["bitfinex","BTCUSD",1748764183446,1.01261561,104310.0,104300.0,0.02902068]
["bitfinex","BTCUSD",1748764183905,1.01261561,104310.0,104300.0,0.02902333]
["bitfinex","BTCUSD",1748764184037,1.01261561,104310.0,104300.0,0.02902301]
["bitfinex","BTCUSD",1748764184485,1.01261561,104310.0,104300.0,0.02902322]
["bitfinex","BTCUSD",1748764185272,1.01261561,104310.0,104300.0,0.02902438]
["bitfinex","BTCUSD",1748764185488,1.01261561,104310.0,104300.0,0.02902649]
["bitfinex","BTCUSD",1748764185668,1.01257561,104310.0,104300.0,0.02902648]
["bitfinex","BTCUSD",1748764185894,1.01257561,104310.0,104300.0,0.02902724]
["bitfinex","BTCUSD",1748764186086,1.10215688,104310.0,104300.0,0.02902724]
["bitfinex","BTCUSD",1748764186427,1.01257561,104310.0,104300.0,0.02902724]
["bitfinex","BTCUSD",1748764186680,1.01257561,104310.0,104300.0,0.02902875]
["bitfinex","BTCUSD",1748764186889,1.01257561,104310.0,104300.0,0.02902913]
["bitfinex","BTCUSD",1748764187214,1.01257561,104310.0,104300.0,0.02903322]
["bitfinex","BTCUSD",1748764187348,1.01257561,104310.0,104300.0,0.02903323]
["bitfinex","BTCUSD",1748764187608,1.10508683,104310.0,104300.0,0.02903429]
["bitfinex","BTCUSD",1748764187807,1.11962768,104310.0,104300.0,0.02903429]
["bitfinex","BTCUSD",1748764188015,1.11962768,104310.0,104300.0,0.02903761]
["bitfinex","BTCUSD",1748764188391,1.11962768,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764188592,1.11962768,104310.0,104300.0,0.02904383]
["bitfinex","BTCUSD",1748764188814,1.11962768,104310.0,104300.0,0.02904331]
["bitfinex","BTCUSD",1748764189048,1.11962768,104310.0,104300.0,0.02904305]
["bitfinex","BTCUSD",1748764190053,1.11962768,104310.0,104300.0,0.01111146]
["bitfinex","BTCUSD",1748764190263,1.11962768,104310.0,104300.0,0.02904545]
["bitfinex","BTCUSD",1748764190654,1.11962768,104310.0,104300.0,0.02904563]
["bitfinex","BTCUSD",1748764190862,1.11962768,104310.0,104300.0,0.01111464]
["bitfinex","BTCUSD",1748764191086,1.11962768,104310.0,104300.0,0.02905081]
["bitfinex","BTCUSD",1748764191271,1.11962768,104310.0,104300.0,0.02905084]
["bitfinex","BTCUSD",1748764191471,1.11962768,104310.0,104300.0,0.02905]
["bitfinex","BTCUSD",1748764192083,1.02711646,104310.0,104300.0,0.02905]
["bitfinex","BTCUSD",1748764192286,1.02711646,104310.0,104300.0,0.02905395]
["bitfinex","BTCUSD",1748764192447,1.02711646,104310.0,104300.0,0.02905544]
["bitfinex","BTCUSD",1748764193254,1.02711646,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764193558,1.02711646,104310.0,104300.0,0.02905321]
["bitfinex","BTCUSD",1748764194375,1.02711646,104310.0,104300.0,0.02905225]
["bitfinex","BTCUSD",1748764194905,1.02711646,104310.0,104300.0,0.02008339]
["bitfinex","BTCUSD",1748764195133,1.02711646,104310.0,104300.0,0.02905184]
["bitfinex","BTCUSD",1748764195530,1.02711646,104310.0,104300.0,0.02008257]
["bitfinex","BTCUSD",1748764195732,1.02711646,104310.0,104300.0,0.02008266]
["bitfinex","BTCUSD",1748764195958,1.02711646,104310.0,104300.0,0.02905081]
["bitfinex","BTCUSD",1748764196536,1.02711646,104310.0,104300.0,0.02905117]
["bitfinex","BTCUSD",1748764196742,1.02711646,104310.0,104300.0,0.02905121]
["bitfinex","BTCUSD",1748764197567,1.02711646,104310.0,104300.0,0.02905129]
["bitfinex","BTCUSD",1748764197786,1.02711646,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764198011,1.11962768,104310.0,104300.0,0.02905129]
["bitfinex","BTCUSD",1748764198975,1.11962768,104310.0,104300.0,0.02905035]
["bitfinex","BTCUSD",1748764199185,1.11962768,104310.0,104300.0,0.02904998]
["bitfinex","BTCUSD",1748764200289,1.11962768,104310.0,104300.0,0.01111377]
["bitfinex","BTCUSD",1748764200498,1.11962768,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764200713,1.11962768,104310.0,104300.0,0.02904842]
["bitfinex","BTCUSD",1748764200904,1.11962768,104310.0,104300.0,0.02904736]
["bitfinex","BTCUSD",1748764201925,1.10442768,104310.0,104300.0,0.02904736]
["bitfinex","BTCUSD",1748764202102,1.08882768,104310.0,104300.0,0.02904731]
["bitfinex","BTCUSD",1748764202458,1.08882768,104310.0,104300.0,0.02904685]
["bitfinex","BTCUSD",1748764202870,1.08882768,104310.0,104300.0,0.02904667]
["bitfinex","BTCUSD",1748764203454,1.08882768,104310.0,104300.0,0.02904586]
["bitfinex","BTCUSD",1748764204034,1.08882768,104310.0,104300.0,0.02904602]
["bitfinex","BTCUSD",1748764204324,1.08882768,104310.0,104300.0,0.02904588]
["bitfinex","BTCUSD",1748764204724,1.08882768,104310.0,104300.0,0.01111243]
["bitfinex","BTCUSD",1748764204929,1.11761968,104310.0,104300.0,0.02904828]
["bitfinex","BTCUSD",1748764205135,1.11761968,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764205344,1.12261652,104310.0,104300.0,0.00214567]
["bitfinex","BTCUSD",1748764205738,1.12261652,104310.0,104300.0,0.00114567]
["bitfinex","BTCUSD",1748764206148,1.12461652,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748764206586,1.12561652,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748764207477,1.53981652,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748764220194,1.24677652,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748764220401,1.53933652,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748764222254,1.62921652,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748764228426,1.24677652,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748764228672,1.62893652,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748764228922,1.2438253,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748764229167,1.5366653,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748764239306,1.5363853,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748764240544,1.5363053,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748764244440,1.5526053,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748764244657,1.66091652,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748764248253,1.72729772,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748764248456,1.72713772,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748764249578,1.71083772,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748764249778,1.69503772,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748764267131,1.6951387,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748764271319,1.6945787,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748764273176,1.67699475,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748764277798,1.61051257,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748764278000,1.67699627,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748764286121,1.29272505,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748764286270,1.58488505,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748764288141,1.20316505,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748764288396,1.51784135,104310.0,104300.0,0.02709273]
["bitfinex","BTCUSD",1748764288592,1.5033005,104310.0,104300.0,0.02709]
["bitfinex","BTCUSD",1748764288706,1.53513604,104310.0,104300.0,0.01810731]
["bitfinex","BTCUSD",1748764289090,1.15397604,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748764289308,1.19956319,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748764289536,1.19956319,104310.0,104300.0,0.01810567]
["bitfinex","BTCUSD",1748764289786,1.48728635,104310.0,104300.0,0.02708407]
["bitfinex","BTCUSD",1748764290398,1.48728635,104310.0,104300.0,0.0270725]
["bitfinex","BTCUSD",1748764290616,1.48728635,104310.0,104300.0,0.01810567]
["bitfinex","BTCUSD",1748764290821,1.48728635,104310.0,104300.0,0.02707227]
["bitfinex","BTCUSD",1748764291060,0.69144635,104310.0,104300.0,0.02707227]
["bitfinex","BTCUSD",1748764291280,0.38649,104310.0,104300.0,0.98304445]
["bitfinex","BTCUSD",1748764291508,0.38649,104310.0,104300.0,1.32164774]
["bitfinex","BTCUSD",1748764291714,0.38649,104310.0,104300.0,1.41750204]
["bitfinex","BTCUSD",1748764292129,0.38549,104310.0,104300.0,1.41748858]
["bitfinex","BTCUSD",1748764292342,0.38649,104310.0,104300.0,1.41748889]
["bitfinex","BTCUSD",1748764292541,0.39607607,104310.0,104300.0,1.41748891]
["bitfinex","BTCUSD",1748764292749,0.39407607,104310.0,104300.0,1.09373761]
["bitfinex","BTCUSD",1748764292950,0.39407607,104310.0,104300.0,1.08678434]
["bitfinex","BTCUSD",1748764293154,0.39407607,104310.0,104300.0,1.09573723]
["bitfinex","BTCUSD",1748764293873,0.39407607,104310.0,104300.0,1.09673723]
["bitfinex","BTCUSD",1748764294016,0.39407607,104310.0,104300.0,1.02036809]
["bitfinex","BTCUSD",1748764294529,0.39407607,104310.0,104300.0,1.02036808]
["bitfinex","BTCUSD",1748764295328,0.40366241,104310.0,104300.0,1.02035892]
["bitfinex","BTCUSD",1748764295724,0.40366241,104310.0,104300.0,1.01143025]
["bitfinex","BTCUSD",1748764295925,0.40366241,104310.0,104300.0,1.0203589]
["bitfinex","BTCUSD",1748764296111,0.41324885,104310.0,104300.0,1.02035313]
["bitfinex","BTCUSD",1748764296479,0.41324885,104310.0,104300.0,1.01143025]
["bitfinex","BTCUSD",1748764297006,0.02975885,104310.0,104300.0,1.02035334]
["bitfinex","BTCUSD",1748764297420,0.02975885,104310.0,104300.0,1.01143025]
["bitfinex","BTCUSD",1748764298059,0.02975885,104310.0,104300.0,1.02035335]
["bitfinex","BTCUSD",1748764298469,0.02975885,104310.0,104300.0,1.02035246]
["bitfinex","BTCUSD",1748764298818,0.02017241,104310.0,104300.0,1.02035246]
["bitfinex","BTCUSD",1748764299020,0.02017241,104310.0,104300.0,1.02035243]
["bitfinex","BTCUSD",1748764299432,0.02017241,104310.0,104300.0,1.02035241]
["bitfinex","BTCUSD",1748764299887,0.02975894,104310.0,104300.0,1.02035241]
["bitfinex","BTCUSD",1748764300039,0.02017241,104310.0,104300.0,1.02035241]
["bitfinex","BTCUSD",1748764300251,0.02017241,104310.0,104300.0,1.01143025]
["bitfinex","BTCUSD",1748764300458,0.02017241,104310.0,104300.0,1.02034748]
["bitfinex","BTCUSD",1748764301055,0.02017241,104310.0,104300.0,1.02034368]
["bitfinex","BTCUSD",1748764301307,0.02975894,104310.0,104300.0,1.02034369]
["bitfinex","BTCUSD",1748764301526,0.02017241,104310.0,104300.0,1.0203437]
["bitfinex","BTCUSD",1748764301749,0.02975885,104310.0,104300.0,1.02034286]
["bitfinex","BTCUSD",1748764301975,0.02975885,104310.0,104300.0,1.02034285]
["bitfinex","BTCUSD",1748764302413,0.02975885,104310.0,104300.0,1.02034082]
["bitfinex","BTCUSD",1748764303085,0.02975885,104310.0,104300.0,1.01143025]
["bitfinex","BTCUSD",1748764303313,0.02975885,104310.0,104300.0,1.02034009]
["bitfinex","BTCUSD",1748764303527,0.02975885,104310.0,104300.0,1.01143025]
["bitfinex","BTCUSD",1748764303725,0.03934547,104310.0,104300.0,1.02034012]
["bitfinex","BTCUSD",1748764303953,0.02975885,104310.0,104300.0,1.31402018]
["bitfinex","BTCUSD",1748764304193,0.02975885,104310.0,104300.0,1.31402024]
["bitfinex","BTCUSD",1748764304659,0.03934547,104310.0,104300.0,1.31405898]
["bitfinex","BTCUSD",1748764304870,0.02975885,104310.0,104300.0,1.31405897]
["bitfinex","BTCUSD",1748764305311,0.03934547,104310.0,104300.0,1.31405853]
["bitfinex","BTCUSD",1748764305721,0.03934547,104310.0,104300.0,1.32025988]
["bitfinex","BTCUSD",1748764306498,0.03934538,104310.0,104300.0,1.32025988]
["bitfinex","BTCUSD",1748764306647,0.05494538,104310.0,104300.0,1.32025988]
["bitfinex","BTCUSD",1748764306858,0.05494538,104310.0,104300.0,1.32025932]
["bitfinex","BTCUSD",1748764307065,0.07064538,104310.0,104300.0,1.31135203]
["bitfinex","BTCUSD",1748764307241,0.07064538,104310.0,104300.0,1.32025904]
["bitfinex","BTCUSD",1748764307440,0.06105885,104310.0,104300.0,1.32025904]
["bitfinex","BTCUSD",1748764307653,0.07064547,104310.0,104300.0,1.32025904]
["bitfinex","BTCUSD",1748764308511,0.07064547,104310.0,104300.0,1.32025909]
["bitfinex","BTCUSD",1748764308837,0.07064547,104310.0,104300.0,1.31135203]
["bitfinex","BTCUSD",1748764309243,0.06105885,104310.0,104300.0,1.32025946]
["bitfinex","BTCUSD",1748764309654,0.07064547,104310.0,104300.0,1.32025946]
["bitfinex","BTCUSD",1748764309906,0.07064547,104310.0,104300.0,1.31135203]
["bitfinex","BTCUSD",1748764310125,0.07064538,104310.0,104300.0,1.32025946]
["bitfinex","BTCUSD",1748764310521,0.080232,104310.0,104300.0,1.32025946]
["bitfinex","BTCUSD",1748764310748,0.080232,104310.0,104300.0,1.32026171]
["bitfinex","BTCUSD",1748764311270,0.080232,104310.0,104300.0,1.31135203]
["bitfinex","BTCUSD",1748764311472,0.080232,104310.0,104300.0,1.32026174]
["bitfinex","BTCUSD",1748764311696,0.2719689,104310.0,104300.0,1.0073673]
["bitfinex","BTCUSD",1748764311931,0.23719612,104310.0,104300.0,1.21446036]
["bitfinex","BTCUSD",1748764312128,0.23719612,104310.0,104300.0,1.22404762]
["bitfinex","BTCUSD",1748764312348,0.21190959,104310.0,104300.0,1.19536852]
["bitfinex","BTCUSD",1748764312584,0.21190959,104310.0,104300.0,1.19604329]
["bitfinex","BTCUSD",1748764312777,0.21190959,104310.0,104300.0,0.91151639]
["bitfinex","BTCUSD",1748764312977,0.20232297,104310.0,104300.0,1.19871461]
["bitfinex","BTCUSD",1748764313104,0.20232297,104310.0,104300.0,1.20830206]
["bitfinex","BTCUSD",1748764313961,0.20232297,104310.0,104300.0,1.20830591]
["bitfinex","BTCUSD",1748764314520,0.20232297,104310.0,104300.0,1.19938896]
["bitfinex","BTCUSD",1748764314729,0.20232297,104310.0,104300.0,1.53179035]
["bitfinex","BTCUSD",1748764314926,0.20232297,104310.0,104300.0,1.53179155]
["bitfinex","BTCUSD",1748764315133,0.20232297,104310.0,104300.0,1.52286962]
["bitfinex","BTCUSD",1748764315345,0.20232297,104310.0,104300.0,1.53179155]
["bitfinex","BTCUSD",1748764315570,0.20232297,104310.0,104300.0,1.52286962]
["bitfinex","BTCUSD",1748764315739,0.20232297,104310.0,104300.0,1.53245698]
["bitfinex","BTCUSD",1748764315952,0.20232297,104310.0,104300.0,1.55096597]
["bitfinex","BTCUSD",1748764316587,0.20232297,104310.0,104300.0,1.54204424]
["bitfinex","BTCUSD",1748764316790,0.20232297,104310.0,104300.0,1.55097264]
["bitfinex","BTCUSD",1748764317557,0.20232297,104310.0,104300.0,1.55097218]
["bitfinex","BTCUSD",1748764317965,0.20232297,104310.0,104300.0,1.55098069]
["bitfinex","BTCUSD",1748764318511,0.20232297,104310.0,104300.0,1.54140606]
["bitfinex","BTCUSD",1748764319206,0.20232297,104310.0,104300.0,1.20839605]
["bitfinex","BTCUSD",1748764319961,0.20232297,104310.0,104300.0,1.53245661]
["bitfinex","BTCUSD",1748764320421,0.20232297,104310.0,104300.0,1.541413]
["bitfinex","BTCUSD",1748764320738,0.20232297,104310.0,104300.0,1.53182618]
["bitfinex","BTCUSD",1748764320943,0.20232297,104310.0,104300.0,1.54973985]
["bitfinex","BTCUSD",1748764321348,0.20232297,104310.0,104300.0,1.54078302]
["bitfinex","BTCUSD",1748764321552,0.20232297,104310.0,104300.0,1.52286935]
["bitfinex","BTCUSD",1748764321759,0.20232297,104310.0,104300.0,1.54080608]
["bitfinex","BTCUSD",1748764321956,0.20232297,104310.0,104300.0,1.54977436]
["bitfinex","BTCUSD",1748764322221,0.20232297,104310.0,104300.0,1.55936145]
["bitfinex","BTCUSD",1748764322834,0.2119095,104310.0,104300.0,1.53245661]
["bitfinex","BTCUSD",1748764322997,0.2119095,104310.0,104300.0,1.54142489]
["bitfinex","BTCUSD",1748764323194,0.2119095,104310.0,104300.0,1.26596145]
["bitfinex","BTCUSD",1748764323422,0.2119095,104310.0,104300.0,1.23557822]
["bitfinex","BTCUSD",1748764323601,0.2119095,104310.0,104300.0,1.20867322]
["bitfinex","BTCUSD",1748764323817,0.2119095,104310.0,104300.0,1.23557807]
["bitfinex","BTCUSD",1748764324221,0.2119095,104310.0,104300.0,1.2176415]
["bitfinex","BTCUSD",1748764324418,0.2119095,104310.0,104300.0,1.23557809]
["bitfinex","BTCUSD",1748764324822,0.2119095,104310.0,104300.0,1.235578]
["bitfinex","BTCUSD",1748764325069,0.2119095,104310.0,104300.0,1.24516517]
["bitfinex","BTCUSD",1748764325293,0.2119095,104310.0,104300.0,1.24516528]
["bitfinex","BTCUSD",1748764325591,0.2119095,104310.0,104300.0,1.1972285]
["bitfinex","BTCUSD",1748764325755,0.2119095,104310.0,104300.0,1.21640352]
["bitfinex","BTCUSD",1748764326361,0.20232297,104310.0,104300.0,0.04901078]
["bitfinex","BTCUSD",1748764326586,0.53568576,104310.0,104300.0,0.04901558]
["bitfinex","BTCUSD",1748764326921,0.53568576,104310.0,104300.0,0.04901626]
["bitfinex","BTCUSD",1748764326922,0.59117727,104310.0,104300.0,0.04901626]
["bitfinex","BTCUSD",1748764327042,0.59117727,104310.0,104300.0,0.04901679]
["bitfinex","BTCUSD",1748764327244,0.59117727,104310.0,104300.0,0.03107886]
["bitfinex","BTCUSD",1748764327448,0.59117727,104310.0,104300.0,0.02210567]
["bitfinex","BTCUSD",1748764327687,0.69822934,104310.0,104300.0,0.04903126]
["bitfinex","BTCUSD",1748764327891,0.69822934,104310.0,104300.0,0.02210567]
["bitfinex","BTCUSD",1748764328188,0.69822934,104310.0,104300.0,0.03108199]
["bitfinex","BTCUSD",1748764328398,0.69822934,104310.0,104300.0,0.03008199]
["bitfinex","BTCUSD",1748764328761,0.69822934,104310.0,104300.0,0.03905849]
["bitfinex","BTCUSD",1748764329018,0.69822934,104310.0,104300.0,0.03008208]
["bitfinex","BTCUSD",1748764329222,0.69822934,104310.0,104300.0,0.0480349]
["bitfinex","BTCUSD",1748764329613,0.69722934,104310.0,104300.0,0.01910567]
["bitfinex","BTCUSD",1748764329961,0.69822934,104310.0,104300.0,0.01910567]
["bitfinex","BTCUSD",1748764330422,0.69822934,104310.0,104300.0,0.04603525]
["bitfinex","BTCUSD",1748764330647,0.69822934,104310.0,104300.0,0.04602045]
["bitfinex","BTCUSD",1748764331089,0.60571812,104310.0,104300.0,0.04602045]
["bitfinex","BTCUSD",1748764331342,0.60571812,104310.0,104300.0,0.01910567]
["bitfinex","BTCUSD",1748764331620,0.60571812,104310.0,104300.0,0.02806081]
["bitfinex","BTCUSD",1748764331864,0.60571812,104310.0,104300.0,0.02806079]
["bitfinex","BTCUSD",1748764333048,0.60571812,104310.0,104300.0,0.02806032]
["bitfinex","BTCUSD",1748764333480,0.60571812,104310.0,104300.0,0.01910567]
["bitfinex","BTCUSD",1748764333651,0.60571812,104310.0,104300.0,0.02806032]
["bitfinex","BTCUSD",1748764333866,0.60571812,104310.0,104300.0,0.02805622]
["bitfinex","BTCUSD",1748764334979,0.63771812,104310.0,104300.0,0.02805622]
["bitfinex","BTCUSD",1748764335191,0.63771812,104310.0,104300.0,0.02805573]
["bitfinex","BTCUSD",1748764335386,0.63771812,104310.0,104300.0,0.01910567]
["bitfinex","BTCUSD",1748764335764,0.63771812,104310.0,104300.0,0.02805573]
["bitfinex","BTCUSD",1748764337339,0.63771812,104310.0,104300.0,0.01910567]
["bitfinex","BTCUSD",1748764337986,0.63771812,104310.0,104300.0,0.02805171]
["bitfinex","BTCUSD",1748764338195,0.63771812,104310.0,104300.0,0.02805116]
["bitfinex","BTCUSD",1748764338415,0.63771812,104310.0,104300.0,0.02805119]
["bitfinex","BTCUSD",1748764338632,0.63771812,104310.0,104300.0,0.01910567]
["bitfinex","BTCUSD",1748764339484,0.34471812,104310.0,104300.0,0.01910567]
["bitfinex","BTCUSD",1748764339706,0.63767812,104310.0,104300.0,0.02805072]
["bitfinex","BTCUSD",1748764339914,0.63767812,104310.0,104300.0,0.01910567]
["bitfinex","BTCUSD",1748764340534,0.63767812,104310.0,104300.0,0.02804996]
["bitfinex","BTCUSD",1748764340736,0.63767812,104310.0,104300.0,0.01910567]
["bitfinex","BTCUSD",1748764340944,0.63767812,104310.0,104300.0,0.02805]
["bitfinex","BTCUSD",1748764341149,0.60567812,104310.0,104300.0,0.02804855]
["bitfinex","BTCUSD",1748764342054,0.60567812,104310.0,104300.0,0.02804803]
["bitfinex","BTCUSD",1748764342414,0.60567812,104310.0,104300.0,0.02804785]
["bitfinex","BTCUSD",1748764343439,0.69563812,104310.0,104300.0,0.01910567]
["bitfinex","BTCUSD",1748764343640,0.69563812,104310.0,104300.0,0.02804679]
["bitfinex","BTCUSD",1748764343859,0.69563812,104310.0,104300.0,0.02804636]
["bitfinex","BTCUSD",1748764344262,0.69563812,104310.0,104300.0,0.02704636]
["bitfinex","BTCUSD",1748764344461,0.31271812,104310.0,104300.0,0.02704636]
["bitfinex","BTCUSD",1748764344639,0.41692727,104310.0,104300.0,0.02704636]
["bitfinex","BTCUSD",1748764344845,0.70984727,104310.0,104300.0,0.02704636]
["bitfinex","BTCUSD",1748764345048,0.68105727,104310.0,104300.0,0.02704544]
["bitfinex","BTCUSD",1748764345651,0.68105727,104310.0,104300.0,0.02704586]
["bitfinex","BTCUSD",1748764346109,0.68105727,104310.0,104300.0,0.02704597]
["bitfinex","BTCUSD",1748764346288,0.68105727,104310.0,104300.0,0.02704598]
["bitfinex","BTCUSD",1748764347357,0.68105727,104310.0,104300.0,0.02704683]
["bitfinex","BTCUSD",1748764347488,0.68105727,104310.0,104300.0,0.01810567]
["bitfinex","BTCUSD",1748764347681,0.68105727,104310.0,104300.0,0.02704752]
["bitfinex","BTCUSD",1748764348607,0.68105727,104310.0,104300.0,0.02704817]
["bitfinex","BTCUSD",1748764349265,0.68105727,104310.0,104300.0,0.02704892]
["bitfinex","BTCUSD",1748764349509,0.68105727,104310.0,104300.0,0.01810567]
["bitfinex","BTCUSD",1748764349744,0.68105727,104310.0,104300.0,0.02704965]
["bitfinex","BTCUSD",1748764349951,0.68105727,104310.0,104300.0,0.01810567]
["bitfinex","BTCUSD",1748764350133,0.68105727,104310.0,104300.0,0.02704966]
["bitfinex","BTCUSD",1748764350330,0.68105727,104310.0,104300.0,0.04494001]
["bitfinex","BTCUSD",1748764350947,0.68105727,104310.0,104300.0,0.04494107]
["bitfinex","BTCUSD",1748764351181,0.68105727,104310.0,104300.0,0.04494108]
["bitfinex","BTCUSD",1748764351383,0.68105727,104310.0,104300.0,0.04494338]
["bitfinex","BTCUSD",1748764351525,0.68105727,104310.0,104300.0,0.0449433]
["bitfinex","BTCUSD",1748764351726,0.68105727,104310.0,104300.0,0.04494346]
["bitfinex","BTCUSD",1748764351971,0.68105727,104310.0,104300.0,0.04494871]
["bitfinex","BTCUSD",1748764352283,0.68105727,104310.0,104300.0,0.0449487]
["bitfinex","BTCUSD",1748764352486,0.68105727,104310.0,104300.0,0.04495081]
["bitfinex","BTCUSD",1748764352894,0.68105727,104310.0,104300.0,0.04495076]
["bitfinex","BTCUSD",1748764353028,0.68105727,104310.0,104300.0,0.01810567]
["bitfinex","BTCUSD",1748764353417,0.68105727,104310.0,104300.0,0.05389904]
["bitfinex","BTCUSD",1748764353547,0.68105727,104310.0,104300.0,0.05390899]
["bitfinex","BTCUSD",1748764353763,0.68105727,104310.0,104300.0,0.02705401]
["bitfinex","BTCUSD",1748764353967,0.68105727,104310.0,104300.0,0.03600567]
["bitfinex","BTCUSD",1748764354166,0.68105727,104310.0,104300.0,0.04495734]
["bitfinex","BTCUSD",1748764354367,0.68105727,104310.0,104300.0,0.04496451]
["bitfinex","BTCUSD",1748764354581,0.68105727,104310.0,104300.0,0.05391967]
["bitfinex","BTCUSD",1748764354786,0.68105727,104310.0,104300.0,0.05392147]
["bitfinex","BTCUSD",1748764355009,0.68105727,104310.0,104300.0,0.04496566]
["bitfinex","BTCUSD",1748764355187,0.29817727,104310.0,104300.0,0.05392148]
["bitfinex","BTCUSD",1748764355361,0.68033727,104310.0,104300.0,0.05393825]
["bitfinex","BTCUSD",1748764356260,0.68033727,104310.0,104300.0,0.04497707]
["bitfinex","BTCUSD",1748764356456,0.68033727,104310.0,104300.0,0.05397712]
["bitfinex","BTCUSD",1748764356457,0.74056741,104310.0,104300.0,0.05397712]
["bitfinex","BTCUSD",1748764356664,0.38785727,104310.0,104300.0,0.0539774]
["bitfinex","BTCUSD",1748764356873,0.67095047,104310.0,104300.0,0.04500137]
["bitfinex","BTCUSD",1748764357281,0.67095047,104310.0,104300.0,0.05397488]
["bitfinex","BTCUSD",1748764357699,0.67095047,104310.0,104300.0,0.05397484]
["bitfinex","BTCUSD",1748764357852,0.67095047,104310.0,104300.0,0.03602748]
["bitfinex","BTCUSD",1748764358059,0.67095047,104310.0,104300.0,0.05397461]
["bitfinex","BTCUSD",1748764358288,0.67095047,104310.0,104300.0,0.04500108]
["bitfinex","BTCUSD",1748764358446,0.67095047,104310.0,104300.0,0.05397221]
["bitfinex","BTCUSD",1748764358652,0.37827047,104310.0,104300.0,0.05397221]
["bitfinex","BTCUSD",1748764358904,0.67083047,104310.0,104300.0,0.05397221]
["bitfinex","BTCUSD",1748764359115,0.58115047,104310.0,104300.0,0.37753669]
["bitfinex","BTCUSD",1748764359314,0.28859047,104310.0,104300.0,0.05397095]
["bitfinex","BTCUSD",1748764359526,0.28859047,104310.0,104300.0,0.3775334]
["bitfinex","BTCUSD",1748764359527,0.58139047,104310.0,104300.0,0.3775334]
["bitfinex","BTCUSD",1748764359722,0.58139047,104310.0,104300.0,0.36856162]
["bitfinex","BTCUSD",1748764359943,0.58139047,104310.0,104300.0,0.37753208]
["bitfinex","BTCUSD",1748764360151,0.58139047,104310.0,104300.0,0.35061849]
["bitfinex","BTCUSD",1748764360306,0.58139047,104310.0,104300.0,0.3775288]
["bitfinex","BTCUSD",1748764360517,0.58139047,104310.0,104300.0,0.37752921]
["bitfinex","BTCUSD",1748764361263,0.58135047,104310.0,104300.0,0.37752032]
["bitfinex","BTCUSD",1748764361812,0.58135047,104310.0,104300.0,0.37751422]
["bitfinex","BTCUSD",1748764362060,0.58135047,104310.0,104300.0,0.37751424]
["bitfinex","BTCUSD",1748764363023,0.58135047,104310.0,104300.0,0.35061849]
["bitfinex","BTCUSD",1748764363231,0.58135047,104310.0,104300.0,0.37751424]
["bitfinex","BTCUSD",1748764363376,0.58135047,104310.0,104300.0,0.35958373]
["bitfinex","BTCUSD",1748764363576,0.58135047,104310.0,104300.0,0.3775146]
["bitfinex","BTCUSD",1748764365054,0.58135047,104310.0,104300.0,0.37751327]
["bitfinex","BTCUSD",1748764365208,0.58135047,104310.0,104300.0,0.35061849]
["bitfinex","BTCUSD",1748764365403,0.58135047,104310.0,104300.0,0.38125387]
["bitfinex","BTCUSD",1748764365633,0.58135047,104310.0,104300.0,0.36332483]
["bitfinex","BTCUSD",1748764365815,0.58135047,104310.0,104300.0,0.36332509]
["bitfinex","BTCUSD",1748764366009,0.58135047,104310.0,104300.0,0.38125179]
["bitfinex","BTCUSD",1748764366280,0.58135047,104310.0,104300.0,0.38125178]
["bitfinex","BTCUSD",1748764366574,0.58135047,104310.0,104300.0,0.38125171]
["bitfinex","BTCUSD",1748764367314,0.58135047,104310.0,104300.0,0.38125189]
["bitfinex","BTCUSD",1748764367533,0.28859047,104310.0,104300.0,0.57300581]
["bitfinex","BTCUSD",1748764367760,0.01058634,104310.0,104300.0,0.57300466]
["bitfinex","BTCUSD",1748764367978,0.32231903,104310.0,104300.0,0.58321568]
["bitfinex","BTCUSD",1748764368123,0.32231903,104310.0,104300.0,0.59217761]
["bitfinex","BTCUSD",1748764368472,0.32231903,104310.0,104300.0,0.56529128]
["bitfinex","BTCUSD",1748764368639,0.32231903,104310.0,104300.0,0.59217516]
["bitfinex","BTCUSD",1748764368861,0.5140552,104310.0,104300.0,0.59217516]
["bitfinex","BTCUSD",1748764369201,0.5140152,104310.0,104300.0,0.60176252]
["bitfinex","BTCUSD",1748764369456,0.5140152,104310.0,104300.0,0.57487873]
["bitfinex","BTCUSD",1748764369662,0.5140152,104310.0,104300.0,0.60176051]
["bitfinex","BTCUSD",1748764369875,0.5140152,104310.0,104300.0,0.5825855]
["bitfinex","BTCUSD",1748764370075,0.5140152,104310.0,104300.0,0.59217304]
["bitfinex","BTCUSD",1748764370570,0.5140152,104310.0,104300.0,0.59217213]
["bitfinex","BTCUSD",1748764371054,0.5140152,104310.0,104300.0,0.56529146]
["bitfinex","BTCUSD",1748764371209,0.5140152,104310.0,104300.0,0.58321186]
["bitfinex","BTCUSD",1748764371417,0.5140152,104310.0,104300.0,0.59217218]
["bitfinex","BTCUSD",1748764371638,0.5140152,104310.0,104300.0,0.5921719]
["bitfinex","BTCUSD",1748764372041,0.5140152,104310.0,104300.0,0.59217136]
["bitfinex","BTCUSD",1748764372441,0.5140152,104310.0,104300.0,0.59217134]
["bitfinex","BTCUSD",1748764372657,0.50442913,104310.0,104300.0,0.57299551]
["bitfinex","BTCUSD",1748764372841,0.50442913,104310.0,104300.0,0.58258311]
["bitfinex","BTCUSD",1748764373189,0.50442913,104310.0,104300.0,0.58258305]
["bitfinex","BTCUSD",1748764373372,0.50442913,104310.0,104300.0,0.5921711]
["bitfinex","BTCUSD",1748764373750,0.50442913,104310.0,104300.0,0.59217096]
["bitfinex","BTCUSD",1748764374191,0.50442913,104310.0,104300.0,0.59217068]
["bitfinex","BTCUSD",1748764374396,0.50442913,104310.0,104300.0,0.59217092]
["bitfinex","BTCUSD",1748764374605,0.50422913,104310.0,104300.0,0.59217092]
["bitfinex","BTCUSD",1748764374974,0.50422913,104310.0,104300.0,0.59217086]
["bitfinex","BTCUSD",1748764375175,0.50422913,104310.0,104300.0,0.5921712]
["bitfinex","BTCUSD",1748764375487,0.50422913,104310.0,104300.0,0.59217138]
["bitfinex","BTCUSD",1748764376315,0.50422913,104310.0,104300.0,0.57425155]
["bitfinex","BTCUSD",1748764376493,0.50422913,104310.0,104300.0,0.59217178]
["bitfinex","BTCUSD",1748764376898,0.50422913,104310.0,104300.0,0.59217194]
["bitfinex","BTCUSD",1748764377588,0.50422913,104310.0,104300.0,0.5921729]
["bitfinex","BTCUSD",1748764377799,0.50422913,104310.0,104300.0,0.56466443]
["bitfinex","BTCUSD",1748764377972,0.50422913,104310.0,104300.0,0.58258527]
["bitfinex","BTCUSD",1748764378224,0.21190913,104310.0,104300.0,0.58258527]
["bitfinex","BTCUSD",1748764378429,0.50406913,104310.0,104300.0,0.60176035]
["bitfinex","BTCUSD",1748764378584,0.50406913,104310.0,104300.0,0.592173]
["bitfinex","BTCUSD",1748764378788,0.50406913,104310.0,104300.0,0.57487918]
["bitfinex","BTCUSD",1748764378993,0.49448279,104310.0,104300.0,0.60176039]
["bitfinex","BTCUSD",1748764379533,0.49448279,104310.0,104300.0,0.60176085]
["bitfinex","BTCUSD",1748764379811,0.49448279,104310.0,104300.0,0.59279999]
["bitfinex","BTCUSD",1748764380012,0.49448279,104310.0,104300.0,0.59217423]
["bitfinex","BTCUSD",1748764380277,0.48489617,104310.0,104300.0,0.5742525]
["bitfinex","BTCUSD",1748764380485,0.48489617,104310.0,104300.0,0.57425255]
["bitfinex","BTCUSD",1748764380678,0.48489617,104310.0,104300.0,0.59217444]
["bitfinex","BTCUSD",1748764380992,0.48489617,104310.0,104300.0,0.59217446]
["bitfinex","BTCUSD",1748764381197,0.48489617,104310.0,104300.0,0.601762]
["bitfinex","BTCUSD",1748764381418,0.48489617,104310.0,104300.0,0.6017636]
["bitfinex","BTCUSD",1748764381705,0.48489617,104310.0,104300.0,0.60176353]
["bitfinex","BTCUSD",1748764381908,0.48489617,104310.0,104300.0,0.60176354]
["bitfinex","BTCUSD",1748764382260,0.48489617,104310.0,104300.0,0.59217837]
["bitfinex","BTCUSD",1748764382469,0.48489617,104310.0,104300.0,0.59217856]
["bitfinex","BTCUSD",1748764382643,0.48489617,104310.0,104300.0,0.6017661]
["bitfinex","BTCUSD",1748764382842,0.48489617,104310.0,104300.0,0.5928039]
["bitfinex","BTCUSD",1748764383070,0.20232279,104310.0,104300.0,0.59342895]
["bitfinex","BTCUSD",1748764383277,0.50422913,104310.0,104300.0,0.61135378]
["bitfinex","BTCUSD",1748764383520,0.50422913,104310.0,104300.0,0.61198072]
["bitfinex","BTCUSD",1748764383722,0.02017232,104310.0,104300.0,0.94450802]
["bitfinex","BTCUSD",1748764383930,0.32207885,104310.0,104300.0,0.94450802]
["bitfinex","BTCUSD",1748764384103,0.33166547,104310.0,104300.0,0.94450383]
["bitfinex","BTCUSD",1748764384515,0.33166547,104310.0,104300.0,0.93554177]
["bitfinex","BTCUSD",1748764384719,0.33066547,104310.0,104300.0,0.94450384]
["bitfinex","BTCUSD",1748764384924,0.01917232,104310.0,104300.0,0.94450384]
["bitfinex","BTCUSD",1748764385152,0.32103866,104310.0,104300.0,0.91961764]
["bitfinex","BTCUSD",1748764385359,0.33062528,104310.0,104300.0,0.93754201]
["bitfinex","BTCUSD",1748764385563,0.33062528,104310.0,104300.0,0.94750419]
["bitfinex","BTCUSD",1748764386073,0.33062528,104310.0,104300.0,0.94750336]
["bitfinex","BTCUSD",1748764386289,0.33062528,104310.0,104300.0,0.9475017]
["bitfinex","BTCUSD",1748764386460,0.33062528,104310.0,104300.0,0.92957899]
["bitfinex","BTCUSD",1748764386684,0.33062528,104310.0,104300.0,0.94750755]
["bitfinex","BTCUSD",1748764387025,0.33062528,104310.0,104300.0,0.92958094]
["bitfinex","BTCUSD",1748764387233,0.33062528,104310.0,104300.0,0.94750533]
["bitfinex","BTCUSD",1748764388734,0.03834528,104310.0,104300.0,0.94750533]
["bitfinex","BTCUSD",1748764388968,0.03834528,104310.0,104300.0,0.93854277]
["bitfinex","BTCUSD",1748764389224,0.03834528,104310.0,104300.0,0.92958073]
["bitfinex","BTCUSD",1748764389441,0.04793199,104310.0,104300.0,0.94750692]
["bitfinex","BTCUSD",1748764389680,0.04793199,104310.0,104300.0,0.94751141]
["bitfinex","BTCUSD",1748764389874,0.07803199,104310.0,104300.0,0.94751141]
["bitfinex","BTCUSD",1748764390244,0.07803199,104310.0,104300.0,0.9475098]
["bitfinex","BTCUSD",1748764390623,0.07803199,104310.0,104300.0,0.94750977]
["bitfinex","BTCUSD",1748764390860,0.07803199,104310.0,104300.0,0.94750892]
["bitfinex","BTCUSD",1748764391079,0.06844528,104310.0,104300.0,0.94750892]
["bitfinex","BTCUSD",1748764391469,0.06844528,104310.0,104300.0,0.9475085]
["bitfinex","BTCUSD",1748764391658,0.06844528,104310.0,104300.0,0.93854429]
["bitfinex","BTCUSD",1748764391784,0.06844528,104310.0,104300.0,0.94750766]
["bitfinex","BTCUSD",1748764391982,0.06844528,104310.0,104300.0,0.92958098]
["bitfinex","BTCUSD",1748764392241,0.06844528,104310.0,104300.0,0.94750764]
["bitfinex","BTCUSD",1748764392492,0.06844528,104310.0,104300.0,0.94750761]
["bitfinex","BTCUSD",1748764393205,0.06844528,104310.0,104300.0,0.93854429]
["bitfinex","BTCUSD",1748764393401,0.06844528,104310.0,104300.0,0.92061764]
["bitfinex","BTCUSD",1748764393607,0.06844528,104310.0,104300.0,0.93854433]
["bitfinex","BTCUSD",1748764393803,0.06844528,104310.0,104300.0,0.92061764]
["bitfinex","BTCUSD",1748764394095,0.06844528,104310.0,104300.0,0.94750772]
["bitfinex","BTCUSD",1748764394883,0.06844528,104310.0,104300.0,0.92061764]
["bitfinex","BTCUSD",1748764395022,0.06844528,104310.0,104300.0,0.9475071]
["bitfinex","BTCUSD",1748764395222,0.06844528,104310.0,104300.0,0.92958079]
["bitfinex","BTCUSD",1748764395422,0.06844528,104310.0,104300.0,0.92061764]
["bitfinex","BTCUSD",1748764395830,0.06844528,104310.0,104300.0,0.94750732]
["bitfinex","BTCUSD",1748764396050,0.07803199,104310.0,104300.0,0.94750732]
["bitfinex","BTCUSD",1748764396266,0.06844528,104310.0,104300.0,0.94750732]
["bitfinex","BTCUSD",1748764396831,0.06844528,104310.0,104300.0,0.9475071]
["bitfinex","BTCUSD",1748764397297,0.06844528,104310.0,104300.0,0.94750697]
["bitfinex","BTCUSD",1748764397493,0.06844528,104310.0,104300.0,0.92061764]
["bitfinex","BTCUSD",1748764397698,0.06844528,104310.0,104300.0,0.94750742]
["bitfinex","BTCUSD",1748764397901,0.06844528,104310.0,104300.0,0.94750745]
["bitfinex","BTCUSD",1748764398069,0.06844528,104310.0,104300.0,0.9295809]
["bitfinex","BTCUSD",1748764398476,0.06844528,104310.0,104300.0,0.94750723]
["bitfinex","BTCUSD",1748764398676,0.06844528,104310.0,104300.0,0.27348868]
["bitfinex","BTCUSD",1748764398873,0.07803199,104310.0,104300.0,0.94750715]
["bitfinex","BTCUSD",1748764399137,0.07803199,104310.0,104300.0,0.94750714]
["bitfinex","BTCUSD",1748764399317,0.06293199,104310.0,104300.0,0.9295808]
["bitfinex","BTCUSD",1748764399558,0.06293199,104310.0,104300.0,0.94750707]
["bitfinex","BTCUSD",1748764400057,0.06293199,104310.0,104300.0,0.94750703]
["bitfinex","BTCUSD",1748764400456,0.07813199,104310.0,104300.0,0.93854395]
["bitfinex","BTCUSD",1748764400656,0.07813199,104310.0,104300.0,0.9475071]
["bitfinex","BTCUSD",1748764400859,0.07813199,104310.0,104300.0,0.94750719]
["bitfinex","BTCUSD",1748764401614,0.06854528,104310.0,104300.0,0.94750719]
["bitfinex","BTCUSD",1748764401960,0.06854528,104310.0,104300.0,0.94750744]
["bitfinex","BTCUSD",1748764402161,0.06854528,104310.0,104300.0,0.94750785]
["bitfinex","BTCUSD",1748764402615,0.06854528,104310.0,104300.0,0.93854445]
["bitfinex","BTCUSD",1748764402763,0.07813199,104310.0,104300.0,0.93792101]
["bitfinex","BTCUSD",1748764402974,0.07813199,104310.0,104300.0,0.94750763]
["bitfinex","BTCUSD",1748764403475,0.07813199,104310.0,104300.0,0.94750769]
["bitfinex","BTCUSD",1748764403840,0.07813199,104310.0,104300.0,0.62394321]
["bitfinex","BTCUSD",1748764404053,0.26028209,104310.0,104300.0,0.62394376]
["bitfinex","BTCUSD",1748764404478,0.26028209,104310.0,104300.0,0.62394458]
["bitfinex","BTCUSD",1748764404686,0.26028209,104310.0,104300.0,0.62394496]
["bitfinex","BTCUSD",1748764405554,0.26028209,104310.0,104300.0,0.61498106]
["bitfinex","BTCUSD",1748764405783,0.26028209,104310.0,104300.0,0.623947]
["bitfinex","BTCUSD",1748764406207,0.26028209,104310.0,104300.0,0.62394701]
["bitfinex","BTCUSD",1748764406418,0.26028209,104310.0,104300.0,0.62394702]
["bitfinex","BTCUSD",1748764406622,0.26028209,104310.0,104300.0,0.61435985]
["bitfinex","BTCUSD",1748764406828,0.2411095,104310.0,104300.0,0.06069103]
["bitfinex","BTCUSD",1748764407031,0.2411095,104310.0,104300.0,0.06069308]
["bitfinex","BTCUSD",1748764407238,0.2411095,104310.0,104300.0,0.06069539]
["bitfinex","BTCUSD",1748764407509,0.2411095,104310.0,104300.0,0.0517343]
["bitfinex","BTCUSD",1748764407723,0.2411095,104310.0,104300.0,0.06070291]
["bitfinex","BTCUSD",1748764407950,0.2411095,104310.0,104300.0,0.06070408]
["bitfinex","BTCUSD",1748764408137,0.2411095,104310.0,104300.0,0.0607027]
["bitfinex","BTCUSD",1748764408309,0.2411095,104310.0,104300.0,0.06069995]
["bitfinex","BTCUSD",1748764408526,0.2411095,104310.0,104300.0,0.06070049]
["bitfinex","BTCUSD",1748764409089,0.2411095,104310.0,104300.0,0.06070153]
["bitfinex","BTCUSD",1748764409290,0.2411095,104310.0,104300.0,0.06070154]
["bitfinex","BTCUSD",1748764410137,0.2411095,104310.0,104300.0,0.06070039]
["bitfinex","BTCUSD",1748764410696,0.29841629,104310.0,104300.0,0.06069644]
["bitfinex","BTCUSD",1748764410896,0.2259095,104310.0,104300.0,0.06069644]
["bitfinex","BTCUSD",1748764411165,0.2109095,104310.0,104300.0,0.06069622]
["bitfinex","BTCUSD",1748764411518,0.2109095,104310.0,104300.0,0.03379726]
["bitfinex","BTCUSD",1748764411719,0.2109095,104310.0,104300.0,0.06069619]
["bitfinex","BTCUSD",1748764412328,0.3067638,104310.0,104300.0,0.04273549]
["bitfinex","BTCUSD",1748764412541,0.3960438,104310.0,104300.0,0.03377024]
["bitfinex","BTCUSD",1748764412740,0.3960438,104310.0,104300.0,0.04273673]
["bitfinex","BTCUSD",1748764412936,0.3960438,104310.0,104300.0,0.04273814]
["bitfinex","BTCUSD",1748764413741,0.3960438,104310.0,104300.0,0.0427336]
["bitfinex","BTCUSD",1748764413993,0.3960438,104310.0,104300.0,0.04273146]
["bitfinex","BTCUSD",1748764414299,0.3960438,104310.0,104300.0,0.04273148]
["bitfinex","BTCUSD",1748764414439,0.3960438,104310.0,104300.0,0.024802]
["bitfinex","BTCUSD",1748764414638,0.3960438,104310.0,104300.0,0.04273153]
["bitfinex","BTCUSD",1748764414884,0.3960438,104310.0,104300.0,0.04272994]
["bitfinex","BTCUSD",1748764415281,0.3960438,104310.0,104300.0,0.04273]
["bitfinex","BTCUSD",1748764415729,0.3960438,104310.0,104300.0,0.02480047]
["bitfinex","BTCUSD",1748764415905,0.3960438,104310.0,104300.0,0.04272448]
["bitfinex","BTCUSD",1748764416156,0.3960438,104310.0,104300.0,0.04272326]
["bitfinex","BTCUSD",1748764416511,0.3067638,104310.0,104300.0,0.04272296]
["bitfinex","BTCUSD",1748764416915,0.6880438,104310.0,104300.0,0.04272296]
["bitfinex","BTCUSD",1748764417582,0.6880438,104310.0,104300.0,0.02479916]
["bitfinex","BTCUSD",1748764417763,0.6880438,104310.0,104300.0,0.04271874]
["bitfinex","BTCUSD",1748764417959,0.6880438,104310.0,104300.0,0.03375812]
["bitfinex","BTCUSD",1748764418409,0.6880438,104310.0,104300.0,0.04271847]
["bitfinex","BTCUSD",1748764419164,0.6880438,104310.0,104300.0,0.04271813]
["bitfinex","BTCUSD",1748764419771,0.6880438,104310.0,104300.0,0.04271784]
["bitfinex","BTCUSD",1748764420192,0.6880438,104310.0,104300.0,0.04271668]
["bitfinex","BTCUSD",1748764420819,0.6882438,104310.0,104300.0,0.04271668]
["bitfinex","BTCUSD",1748764421447,0.6882438,104310.0,104300.0,0.0427163]
["bitfinex","BTCUSD",1748764422025,0.6882438,104310.0,104300.0,0.04271611]
["bitfinex","BTCUSD",1748764422293,0.6882438,104310.0,104300.0,0.04271606]
["bitfinex","BTCUSD",1748764422918,0.6882438,104310.0,104300.0,0.04271594]
["bitfinex","BTCUSD",1748764423325,0.6882438,104310.0,104300.0,0.04271589]
["bitfinex","BTCUSD",1748764423533,0.7037438,104310.0,104300.0,0.04271589]
["bitfinex","BTCUSD",1748764423857,0.3222638,104310.0,104300.0,0.04271599]
["bitfinex","BTCUSD",1748764424070,0.7037838,104310.0,104300.0,0.04271593]
["bitfinex","BTCUSD",1748764424391,0.6882838,104310.0,104300.0,0.04271631]
["bitfinex","BTCUSD",1748764424806,0.6882838,104310.0,104300.0,0.02479702]
["bitfinex","BTCUSD",1748764425185,0.6882838,104310.0,104300.0,0.04271654]
["bitfinex","BTCUSD",1748764426262,0.6882838,104310.0,104300.0,0.04271727]
["bitfinex","BTCUSD",1748764427324,0.6882838,104310.0,104300.0,0.04271728]
["bitfinex","BTCUSD",1748764427981,0.6882838,104310.0,104300.0,0.04271743]
["bitfinex","BTCUSD",1748764428410,0.6882838,104310.0,104300.0,0.04271885]
["bitfinex","BTCUSD",1748764429123,0.6882838,104310.0,104300.0,0.0427192]
["bitfinex","BTCUSD",1748764429331,0.6882838,104310.0,104300.0,0.03375867]
["bitfinex","BTCUSD",1748764429553,0.6882838,104310.0,104300.0,0.0427194]
["bitfinex","BTCUSD",1748764429752,0.6882838,104310.0,104300.0,0.04272111]
["bitfinex","BTCUSD",1748764430479,0.6882838,104310.0,104300.0,0.04272128]
["bitfinex","BTCUSD",1748764430686,0.6882838,104310.0,104300.0,0.02479871]
["bitfinex","BTCUSD",1748764430900,0.6882838,104310.0,104300.0,0.04272319]
["bitfinex","BTCUSD",1748764431103,0.6882838,104310.0,104300.0,0.04272404]
["bitfinex","BTCUSD",1748764431311,0.6882838,104310.0,104300.0,0.03376178]
["bitfinex","BTCUSD",1748764431529,0.6882838,104310.0,104300.0,0.04272404]
["bitfinex","BTCUSD",1748764431727,0.6882838,104310.0,104300.0,0.04272538]
["bitfinex","BTCUSD",1748764432132,0.6880038,104310.0,104300.0,0.04272819]
["bitfinex","BTCUSD",1748764432282,0.6880038,104310.0,104300.0,0.04272814]
["bitfinex","BTCUSD",1748764432488,0.6880038,104310.0,104300.0,0.04272804]
["bitfinex","BTCUSD",1748764433094,0.6880038,104310.0,104300.0,0.04273284]
["bitfinex","BTCUSD",1748764433482,0.6880038,104310.0,104300.0,0.04273283]
["bitfinex","BTCUSD",1748764433773,0.7043038,104310.0,104300.0,0.01583726]
["bitfinex","BTCUSD",1748764433987,0.7043038,104310.0,104300.0,0.04273284]
["bitfinex","BTCUSD",1748764434601,0.7198038,104310.0,104300.0,0.01583726]
["bitfinex","BTCUSD",1748764434802,0.7198038,104310.0,104300.0,0.04273326]
["bitfinex","BTCUSD",1748764434969,0.7198038,104310.0,104300.0,0.03376793]
["bitfinex","BTCUSD",1748764435168,0.7198038,104310.0,104300.0,0.04273524]
["bitfinex","BTCUSD",1748764435606,0.7198038,104310.0,104300.0,0.04273945]
["bitfinex","BTCUSD",1748764435780,0.7198038,104310.0,104300.0,0.04273959]
["bitfinex","BTCUSD",1748764435973,0.7198038,104310.0,104300.0,0.04273961]
["bitfinex","BTCUSD",1748764436178,0.7198038,104310.0,104300.0,0.04273956]
["bitfinex","BTCUSD",1748764436638,0.7198038,104310.0,104300.0,0.042749]
["bitfinex","BTCUSD",1748764436849,0.7198038,104310.0,104300.0,0.04274919]
["bitfinex","BTCUSD",1748764437046,0.7198038,104310.0,104300.0,0.0427492]
["bitfinex","BTCUSD",1748764437454,0.4278838,104310.0,104300.0,0.02480791]
["bitfinex","BTCUSD",1748764437601,0.7196438,104310.0,104300.0,0.0427492]
["bitfinex","BTCUSD",1748764438585,0.7196438,104310.0,104300.0,0.0427497]
["bitfinex","BTCUSD",1748764438996,0.7196438,104310.0,104300.0,0.04275066]
["bitfinex","BTCUSD",1748764439384,0.7041438,104310.0,104300.0,0.04275066]
["bitfinex","BTCUSD",1748764439936,0.6878438,104310.0,104300.0,0.02480839]
["bitfinex","BTCUSD",1748764440228,0.6878438,104310.0,104300.0,0.0427518]
["bitfinex","BTCUSD",1748764440373,0.6878438,104310.0,104300.0,0.04275238]
["bitfinex","BTCUSD",1748764440552,0.6878438,104310.0,104300.0,0.04275367]
["bitfinex","BTCUSD",1748764440754,0.6878438,104310.0,104300.0,0.0427544]
["bitfinex","BTCUSD",1748764440962,0.6878438,104310.0,104300.0,0.03378202]
["bitfinex","BTCUSD",1748764441170,0.6878438,104310.0,104300.0,0.04275443]
["bitfinex","BTCUSD",1748764442189,0.6878438,104310.0,104300.0,0.04275545]
["bitfinex","BTCUSD",1748764442391,0.6878438,104310.0,104300.0,0.01583726]
["bitfinex","BTCUSD",1748764442631,0.6878438,104310.0,104300.0,0.04276403]
["bitfinex","BTCUSD",1748764442833,0.6878438,104310.0,104300.0,0.01583726]
["bitfinex","BTCUSD",1748764443246,0.6878438,104310.0,104300.0,0.04276389]
["bitfinex","BTCUSD",1748764444099,0.6878438,104310.0,104300.0,0.04276386]
["bitfinex","BTCUSD",1748764444306,0.6878438,104310.0,104300.0,0.04276384]
["bitfinex","BTCUSD",1748764444513,0.6878438,104310.0,104300.0,0.04276382]
["bitfinex","BTCUSD",1748764445541,0.6878438,104310.0,104300.0,0.04276388]
["bitfinex","BTCUSD",1748764445901,0.6878438,104310.0,104300.0,0.04276391]
["bitfinex","BTCUSD",1748764446096,0.6878438,104310.0,104300.0,0.01583726]
["bitfinex","BTCUSD",1748764446302,0.6878438,104310.0,104300.0,0.04276397]
["bitfinex","BTCUSD",1748764446537,0.6878438,104310.0,104300.0,0.04276399]
["bitfinex","BTCUSD",1748764446713,0.5985238,104310.0,104300.0,0.04276399]
["bitfinex","BTCUSD",1748764447121,0.5984438,104310.0,104300.0,0.04276399]
["bitfinex","BTCUSD",1748764447324,0.5984438,104310.0,104300.0,0.01583726]
["bitfinex","BTCUSD",1748764447730,0.5984438,104310.0,104300.0,0.04276385]
["bitfinex","BTCUSD",1748764447940,0.5984438,104310.0,104300.0,0.04276389]
["bitfinex","BTCUSD",1748764448165,0.5984438,104310.0,104300.0,0.0337883]
["bitfinex","BTCUSD",1748764448364,0.5984438,104310.0,104300.0,0.04276382]
["bitfinex","BTCUSD",1748764448785,0.5984438,104310.0,104300.0,0.04276394]
["bitfinex","BTCUSD",1748764450361,0.5984438,104310.0,104300.0,0.03378838]
["bitfinex","BTCUSD",1748764450603,0.5984438,104310.0,104300.0,0.04276391]
["bitfinex","BTCUSD",1748764450839,0.5984438,104310.0,104300.0,0.04276384]
["bitfinex","BTCUSD",1748764451325,0.5984438,104310.0,104300.0,0.02481277]
["bitfinex","BTCUSD",1748764451532,0.5984438,104310.0,104300.0,0.01583726]
["bitfinex","BTCUSD",1748764452305,0.5984438,104310.0,104300.0,0.0248128]
["bitfinex","BTCUSD",1748764452517,0.5984438,104310.0,104300.0,0.01583726]
["bitfinex","BTCUSD",1748764452854,0.3067638,104310.0,104300.0,0.01583726]
["bitfinex","BTCUSD",1748764453066,0.5982838,104310.0,104300.0,0.0248129]
["bitfinex","BTCUSD",1748764453200,0.5982838,104310.0,104300.0,0.0337884]
["bitfinex","BTCUSD",1748764453409,0.5982838,104310.0,104300.0,0.04276388]
["bitfinex","BTCUSD",1748764453613,0.5982838,104310.0,104300.0,0.04276395]
["bitfinex","BTCUSD",1748764454118,0.5982838,104310.0,104300.0,0.04276389]
["bitfinex","BTCUSD",1748764455170,0.5982838,104310.0,104300.0,0.04276404]
["bitfinex","BTCUSD",1748764455407,0.5982838,104310.0,104300.0,0.04276408]
["bitfinex","BTCUSD",1748764455626,0.5982838,104310.0,104300.0,0.02481286]
["bitfinex","BTCUSD",1748764455846,0.5982838,104310.0,104300.0,0.01583726]
["bitfinex","BTCUSD",1748764455971,0.5982838,104310.0,104300.0,0.03378846]
["bitfinex","BTCUSD",1748764456198,0.3067638,104310.0,104300.0,0.01583726]
["bitfinex","BTCUSD",1748764456517,0.5984438,104310.0,104300.0,0.01583726]
["bitfinex","BTCUSD",1748764457490,0.5984438,104310.0,104300.0,0.03378848]
["bitfinex","BTCUSD",1748764457871,0.5984438,104310.0,104300.0,0.01583726]
["bitfinex","BTCUSD",1748764458423,0.5984438,104310.0,104300.0,0.03378847]
["bitfinex","BTCUSD",1748764458612,0.5984438,104310.0,104300.0,0.04276376]
["bitfinex","BTCUSD",1748764458949,0.5984438,104310.0,104300.0,0.02481276]
["bitfinex","BTCUSD",1748764459217,0.5984438,104310.0,104300.0,0.04276291]
["bitfinex","BTCUSD",1748764459470,0.77609843,104320.0,104300.0,0.57006427]
["bitfinex","BTCUSD",1748764459730,0.51211416,104320.0,104310.0,0.53687044]
["bitfinex","BTCUSD",1748764459995,0.51211471,104320.0,104310.0,0.54344703]
["bitfinex","BTCUSD",1748764460206,0.50252919,104320.0,104310.0,0.56200672]
["bitfinex","BTCUSD",1748764460422,0.50252919,104320.0,104310.0,0.23844224]
["bitfinex","BTCUSD",1748764460627,0.49294358,104320.0,104310.0,0.22885562]
["bitfinex","BTCUSD",1748764460840,0.49294358,104320.0,104310.0,0.24679941]
["bitfinex","BTCUSD",1748764461216,0.49294358,104320.0,104310.0,0.22885562]
["bitfinex","BTCUSD",1748764462215,0.49294358,104320.0,104310.0,0.23782745]
["bitfinex","BTCUSD",1748764462574,0.49394358,104320.0,104310.0,0.22885562]
["bitfinex","BTCUSD",1748764462912,0.49394358,104320.0,104310.0,0.24679916]
["bitfinex","BTCUSD",1748764463122,0.49394358,104320.0,104310.0,0.22885562]
["bitfinex","BTCUSD",1748764463324,0.49394358,104320.0,104310.0,0.25577088]
["bitfinex","BTCUSD",1748764463594,0.49394358,104320.0,104310.0,0.22885562]
["bitfinex","BTCUSD",1748764464166,0.48435779,104320.0,104310.0,0.22885562]
["bitfinex","BTCUSD",1748764464576,0.48435779,104320.0,104310.0,0.22824062]
["bitfinex","BTCUSD",1748764464784,0.48435779,104320.0,104310.0,0.21926891]
["bitfinex","BTCUSD",1748764465909,0.48435779,104320.0,104310.0,0.2282406]
["bitfinex","BTCUSD",1748764466120,0.48435779,104320.0,104310.0,0.21926891]
["bitfinex","BTCUSD",1748764466319,0.48435779,104320.0,104310.0,0.01794594]
["bitfinex","BTCUSD",1748764466729,0.48435779,104320.0,104310.0,0.20968211]
["bitfinex","BTCUSD",1748764466944,0.48435779,104320.0,104310.0,0.24618346]
["bitfinex","BTCUSD",1748764467391,0.48435779,104320.0,104310.0,0.24615628]
["bitfinex","BTCUSD",1748764467769,0.48435779,104320.0,104310.0,0.24615624]
["bitfinex","BTCUSD",1748764467967,0.48435779,104320.0,104310.0,0.24615513]
["bitfinex","BTCUSD",1748764468212,0.48435779,104320.0,104310.0,0.2461551]
["bitfinex","BTCUSD",1748764468594,0.48435779,104320.0,104310.0,0.24614372]
["bitfinex","BTCUSD",1748764468830,0.48455779,104320.0,104310.0,0.23718545]
["bitfinex","BTCUSD",1748764469039,0.48455779,104320.0,104310.0,0.24614375]
["bitfinex","BTCUSD",1748764469637,0.48455779,104320.0,104310.0,0.24613796]
["bitfinex","BTCUSD",1748764469881,0.48455779,104320.0,104310.0,0.24613731]
["bitfinex","BTCUSD",1748764470079,0.48455779,104320.0,104310.0,0.24613734]
["bitfinex","BTCUSD",1748764470295,0.48455779,104320.0,104310.0,0.23718161]
["bitfinex","BTCUSD",1748764470489,0.48455779,104320.0,104310.0,0.24613514]
["bitfinex","BTCUSD",1748764470853,0.48455779,104320.0,104310.0,0.21863674]
["bitfinex","BTCUSD",1748764471030,0.48455779,104320.0,104310.0,0.01794594]
["bitfinex","BTCUSD",1748764472040,0.48455779,104320.0,104310.0,0.03585464]
["bitfinex","BTCUSD",1748764472244,0.48455779,104320.0,104310.0,0.01794594]
["bitfinex","BTCUSD",1748764472487,0.48439779,104320.0,104310.0,0.02690023]
["bitfinex","BTCUSD",1748764472710,0.48439779,104320.0,104310.0,0.01794594]
["bitfinex","BTCUSD",1748764473300,0.48439779,104320.0,104310.0,0.04480734]
["bitfinex","BTCUSD",1748764473443,0.48439779,104320.0,104310.0,0.03585353]
["bitfinex","BTCUSD",1748764473636,0.48439779,104320.0,104310.0,0.02689973]
["bitfinex","BTCUSD",1748764473899,0.48439779,104320.0,104310.0,0.04480732]
["bitfinex","BTCUSD",1748764474108,0.48439779,104320.0,104310.0,0.01794594]
["bitfinex","BTCUSD",1748764474309,0.48439779,104320.0,104310.0,0.0268998]
["bitfinex","BTCUSD",1748764474522,0.48439779,104320.0,104310.0,0.04480753]
["bitfinex","BTCUSD",1748764475026,0.48439779,104320.0,104310.0,0.04480569]
["bitfinex","BTCUSD",1748764475278,0.48439779,104320.0,104310.0,0.04480499]
["bitfinex","BTCUSD",1748764475529,0.48439779,104320.0,104310.0,0.04480446]
["bitfinex","BTCUSD",1748764475878,0.48439779,104320.0,104310.0,0.04480434]
["bitfinex","BTCUSD",1748764476955,0.48439779,104320.0,104310.0,0.0448045]
["bitfinex","BTCUSD",1748764477307,0.48439779,104320.0,104310.0,0.03585154]
["bitfinex","BTCUSD",1748764477507,0.48439779,104320.0,104310.0,0.04480474]
["bitfinex","BTCUSD",1748764477825,0.48439779,104320.0,104310.0,0.02689919]
["bitfinex","BTCUSD",1748764478048,0.48439779,104320.0,104310.0,0.0448057]
["bitfinex","BTCUSD",1748764478451,0.48439779,104320.0,104310.0,0.04480773]
["bitfinex","BTCUSD",1748764479021,0.48439779,104320.0,104310.0,0.04481649]
["bitfinex","BTCUSD",1748764479227,0.48431779,104320.0,104310.0,0.02690434]
["bitfinex","BTCUSD",1748764479475,0.48431779,104320.0,104310.0,0.04482135]
["bitfinex","BTCUSD",1748764479653,0.48431779,104320.0,104310.0,0.04482192]
["bitfinex","BTCUSD",1748764479987,0.48431779,104320.0,104310.0,0.03586326]
["bitfinex","BTCUSD",1748764480186,0.48431779,104320.0,104310.0,0.04482688]
["bitfinex","BTCUSD",1748764480335,0.48431779,104320.0,104310.0,0.23656305]
["bitfinex","BTCUSD",1748764480538,0.48431779,104320.0,104310.0,0.24614976]
["bitfinex","BTCUSD",1748764480768,0.48431779,104320.0,104310.0,0.23656768]
["bitfinex","BTCUSD",1748764481014,0.48431779,104320.0,104310.0,0.23656744]
["bitfinex","BTCUSD",1748764481342,0.21188928,104320.0,104310.0,0.57930481]
["bitfinex","BTCUSD",1748764481557,0.21188928,104320.0,104310.0,0.57930488]
["bitfinex","BTCUSD",1748764481774,0.21188928,104320.0,104310.0,0.57930553]
["bitfinex","BTCUSD",1748764482212,0.21188928,104320.0,104310.0,0.57930543]
["bitfinex","BTCUSD",1748764482425,0.21188928,104320.0,104310.0,0.23781721]
["bitfinex","BTCUSD",1748764482644,0.21188928,104320.0,104310.0,0.25574142]
["bitfinex","BTCUSD",1748764482843,0.21188928,104320.0,104310.0,0.24615496]
["bitfinex","BTCUSD",1748764483140,0.20230367,104320.0,104310.0,0.24677956]
["bitfinex","BTCUSD",1748764483387,0.20230367,104320.0,104310.0,0.25574153]
["bitfinex","BTCUSD",1748764484385,0.20230367,104320.0,104310.0,0.22885562]
["bitfinex","BTCUSD",1748764484589,0.20230367,104320.0,104310.0,0.26533874]
["bitfinex","BTCUSD",1748764484794,0.20230367,104320.0,104310.0,0.26533904]
["bitfinex","BTCUSD",1748764485859,0.20230367,104320.0,104310.0,0.25575242]
["bitfinex","BTCUSD",1748764486076,0.20230367,104320.0,104310.0,0.25575257]
["bitfinex","BTCUSD",1748764486287,0.01058561,104320.0,104310.0,0.56200663]
["bitfinex","BTCUSD",1748764486532,0.22147461,104320.0,104310.0,0.58890324]
["bitfinex","BTCUSD",1748764486736,0.22147461,104320.0,104310.0,0.57993785]
["bitfinex","BTCUSD",1748764486947,0.22147461,104320.0,104310.0,0.59848963]
["bitfinex","BTCUSD",1748764487161,0.22147461,104320.0,104310.0,0.57159307]
["bitfinex","BTCUSD",1748764487336,0.22147461,104320.0,104310.0,0.59848957]
["bitfinex","BTCUSD",1748764487952,0.22147461,104320.0,104310.0,0.59848954]
["bitfinex","BTCUSD",1748764488578,0.22147461,104320.0,104310.0,0.59848957]
["bitfinex","BTCUSD",1748764488942,0.22147461,104320.0,104310.0,0.27492509]
["bitfinex","BTCUSD",1748764489436,0.22147461,104320.0,104310.0,0.28453264]
["bitfinex","BTCUSD",1748764489649,0.22147461,104320.0,104310.0,0.2749463]
["bitfinex","BTCUSD",1748764490000,0.22147461,104320.0,104310.0,0.27494409]
["bitfinex","BTCUSD",1748764490222,0.22147461,104320.0,104310.0,0.27494407]
["bitfinex","BTCUSD",1748764491176,0.22147461,104320.0,104310.0,0.27494123]
["bitfinex","BTCUSD",1748764491530,0.22147461,104320.0,104310.0,0.57159307]
["bitfinex","BTCUSD",1748764492057,0.22147461,104320.0,104310.0,0.59850203]
["bitfinex","BTCUSD",1748764492454,0.22147461,104320.0,104310.0,0.58953238]
["bitfinex","BTCUSD",1748764492617,0.22147461,104320.0,104310.0,0.598502]
["bitfinex","BTCUSD",1748764493197,0.22147461,104320.0,104310.0,0.58056271]
["bitfinex","BTCUSD",1748764493380,0.22147461,104320.0,104310.0,0.57159307]
["bitfinex","BTCUSD",1748764493578,0.22147461,104320.0,104310.0,0.59850198]
["bitfinex","BTCUSD",1748764493846,0.22147461,104320.0,104310.0,0.60808675]
["bitfinex","BTCUSD",1748764493847,0.02975682,104320.0,104310.0,0.60808675]
["bitfinex","BTCUSD",1748764494050,0.02975682,104320.0,104310.0,0.60808598]
["bitfinex","BTCUSD",1748764494222,0.22147461,104320.0,104310.0,0.59849973]
["bitfinex","BTCUSD",1748764494415,0.22147461,104320.0,104310.0,0.59849836]
["bitfinex","BTCUSD",1748764494820,0.22147461,104320.0,104310.0,0.58056152]
["bitfinex","BTCUSD",1748764495159,0.22147461,104320.0,104310.0,0.58117941]
["bitfinex","BTCUSD",1748764495364,0.22147461,104320.0,104310.0,0.6175587]
["bitfinex","BTCUSD",1748764495542,0.22147461,104320.0,104310.0,0.60808477]
["bitfinex","BTCUSD",1748764495875,0.02017094,104320.0,104310.0,0.58117941]
["bitfinex","BTCUSD",1748764496090,0.02975673,104320.0,104310.0,0.60808425]
["bitfinex","BTCUSD",1748764496296,0.03934261,104320.0,104310.0,0.59014732]
["bitfinex","BTCUSD",1748764496506,0.03934261,104320.0,104310.0,0.59911528]
["bitfinex","BTCUSD",1748764496723,0.03934261,104320.0,104310.0,0.5901471]
["bitfinex","BTCUSD",1748764496965,0.02975673,104320.0,104310.0,0.58117831]
["bitfinex","BTCUSD",1748764497369,0.02975673,104320.0,104310.0,0.60808292]
["bitfinex","BTCUSD",1748764497610,0.02975673,104320.0,104310.0,0.58117831]
["bitfinex","BTCUSD",1748764497964,0.22147452,104320.0,104310.0,0.57159215]
["bitfinex","BTCUSD",1748764498339,0.22147452,104320.0,104310.0,0.57994224]
["bitfinex","BTCUSD",1748764498562,0.22147452,104320.0,104310.0,0.58891043]
["bitfinex","BTCUSD",1748764498774,0.22147452,104320.0,104310.0,0.5620059]
["bitfinex","BTCUSD",1748764499190,0.22147452,104320.0,104310.0,0.57097399]
["bitfinex","BTCUSD",1748764499462,0.22147452,104320.0,104310.0,0.58891005]
["bitfinex","BTCUSD",1748764499662,0.22147452,104320.0,104310.0,0.58890889]
["bitfinex","BTCUSD",1748764499791,0.22147452,104320.0,104310.0,0.58890901]
["bitfinex","BTCUSD",1748764499990,0.22147452,104320.0,104310.0,0.58890903]
["bitfinex","BTCUSD",1748764500280,0.22147452,104320.0,104310.0,0.58890904]
["bitfinex","BTCUSD",1748764500486,0.22147452,104320.0,104310.0,0.58890849]
["bitfinex","BTCUSD",1748764500796,0.22147452,104320.0,104310.0,0.58890866]
["bitfinex","BTCUSD",1748764500995,0.22147452,104320.0,104310.0,0.58890801]
["bitfinex","BTCUSD",1748764501196,0.22147452,104320.0,104310.0,0.5889067]
["bitfinex","BTCUSD",1748764501563,0.22147452,104320.0,104310.0,0.58890674]
["bitfinex","BTCUSD",1748764501924,0.22147452,104320.0,104310.0,0.58890682]
["bitfinex","BTCUSD",1748764502377,0.22147452,104320.0,104310.0,0.5620059]
["bitfinex","BTCUSD",1748764502769,0.22147452,104320.0,104310.0,0.58890688]
["bitfinex","BTCUSD",1748764502967,0.22147452,104320.0,104310.0,0.58890611]
["bitfinex","BTCUSD",1748764503172,0.22147452,104320.0,104310.0,0.58890558]
["bitfinex","BTCUSD",1748764503582,0.22147452,104320.0,104310.0,0.58890563]
["bitfinex","BTCUSD",1748764503809,0.22147452,104320.0,104310.0,0.58890567]
["bitfinex","BTCUSD",1748764504222,0.22147452,104320.0,104310.0,0.58890572]
["bitfinex","BTCUSD",1748764504646,0.22147452,104320.0,104310.0,0.56138635]
["bitfinex","BTCUSD",1748764504854,0.22147452,104320.0,104310.0,0.56138662]
["bitfinex","BTCUSD",1748764505447,0.22147452,104320.0,104310.0,0.55241956]
["bitfinex","BTCUSD",1748764505780,0.22147452,104320.0,104310.0,0.57932165]
["bitfinex","BTCUSD",1748764505994,0.22147452,104320.0,104310.0,0.57932168]
["bitfinex","BTCUSD",1748764506249,0.22147452,104320.0,104310.0,0.57932161]
["bitfinex","BTCUSD",1748764506446,0.22147452,104320.0,104310.0,0.57932147]
["bitfinex","BTCUSD",1748764506670,0.22147452,104320.0,104310.0,0.5709732]
["bitfinex","BTCUSD",1748764506871,0.22147452,104320.0,104310.0,0.57097325]
["bitfinex","BTCUSD",1748764507101,0.22147452,104320.0,104310.0,0.58890796]
["bitfinex","BTCUSD",1748764507482,0.22147452,104320.0,104310.0,0.58890797]
["bitfinex","BTCUSD",1748764507823,0.22147452,104320.0,104310.0,0.58890799]
["bitfinex","BTCUSD",1748764508232,0.22147452,104320.0,104310.0,0.57097377]
["bitfinex","BTCUSD",1748764508433,0.22147452,104320.0,104310.0,0.57994165]
["bitfinex","BTCUSD",1748764508688,0.22147452,104320.0,104310.0,0.57932318]
["bitfinex","BTCUSD",1748764509401,0.22147452,104320.0,104310.0,0.56138743]
["bitfinex","BTCUSD",1748764509623,0.22147452,104320.0,104310.0,0.5793232]
["bitfinex","BTCUSD",1748764509833,0.22147452,104320.0,104310.0,0.57932321]
["bitfinex","BTCUSD",1748764510240,0.22147452,104320.0,104310.0,0.57932475]
["bitfinex","BTCUSD",1748764510469,0.21188919,104320.0,104310.0,0.25576143]
["bitfinex","BTCUSD",1748764510683,0.21188919,104320.0,104310.0,0.57932591]
["bitfinex","BTCUSD",1748764510887,0.21188919,104320.0,104310.0,0.57994377]
["bitfinex","BTCUSD",1748764511088,0.21188919,104320.0,104310.0,0.58891247]
["bitfinex","BTCUSD",1748764511579,0.21188919,104320.0,104310.0,0.5805614]
["bitfinex","BTCUSD",1748764511791,0.21188919,104320.0,104310.0,0.58056166]
["bitfinex","BTCUSD",1748764511999,0.21188919,104320.0,104310.0,0.58953062]
["bitfinex","BTCUSD",1748764512448,0.21188919,104320.0,104310.0,0.59849958]
["bitfinex","BTCUSD",1748764512873,0.21188919,104320.0,104310.0,0.58891324]
["bitfinex","BTCUSD",1748764513079,0.21188919,104320.0,104310.0,0.25576367]
["bitfinex","BTCUSD",1748764513286,0.21188919,104320.0,104310.0,0.57932831]
["bitfinex","BTCUSD",1748764513499,0.21188919,104320.0,104310.0,0.56138933]
["bitfinex","BTCUSD",1748764513746,0.21188919,104320.0,104310.0,0.57932846]
["bitfinex","BTCUSD",1748764513957,0.21188919,104320.0,104310.0,0.23782495]
["bitfinex","BTCUSD",1748764514167,0.21188919,104320.0,104310.0,0.22885544]
["bitfinex","BTCUSD",1748764514595,0.21188919,104320.0,104310.0,0.23782495]
["bitfinex","BTCUSD",1748764514807,0.21188919,104320.0,104310.0,0.25576398]
["bitfinex","BTCUSD",1748764515140,0.21188919,104320.0,104310.0,0.25576505]
["bitfinex","BTCUSD",1748764515502,0.21188919,104320.0,104310.0,0.25576559]
["bitfinex","BTCUSD",1748764515706,0.21188919,104320.0,104310.0,0.23782549]
["bitfinex","BTCUSD",1748764515935,0.21188919,104320.0,104310.0,0.22885544]
["bitfinex","BTCUSD",1748764516143,0.22698919,104320.0,104310.0,0.22885544]
["bitfinex","BTCUSD",1748764516324,0.24258919,104320.0,104310.0,0.22885544]
["bitfinex","BTCUSD",1748764516530,0.24258919,104320.0,104310.0,0.23782549]
["bitfinex","BTCUSD",1748764516746,0.24258919,104320.0,104310.0,0.22885544]
["bitfinex","BTCUSD",1748764517173,0.24258919,104320.0,104310.0,0.25576719]
["bitfinex","BTCUSD",1748764517381,0.24258919,104320.0,104310.0,0.25576761]
["bitfinex","BTCUSD",1748764517767,0.23300358,104320.0,104310.0,0.25576761]
["bitfinex","BTCUSD",1748764518084,0.23300358,104320.0,104310.0,0.27370906]
["bitfinex","BTCUSD",1748764519534,0.23300358,104320.0,104310.0,0.27371436]
["bitfinex","BTCUSD",1748764519743,0.23300358,104320.0,104310.0,0.24679689]
["bitfinex","BTCUSD",1748764519946,0.23300358,104320.0,104310.0,0.27371719]
["bitfinex","BTCUSD",1748764520734,0.23300358,104320.0,104310.0,0.24679689]
["bitfinex","BTCUSD",1748764520947,0.23300358,104320.0,104310.0,0.59728227]
["bitfinex","BTCUSD",1748764521392,0.23300358,104320.0,104310.0,0.58830863]
["bitfinex","BTCUSD",1748764521604,0.23300358,104320.0,104310.0,0.59728226]
["bitfinex","BTCUSD",1748764521829,0.23300358,104320.0,104310.0,0.59728248]
["bitfinex","BTCUSD",1748764522047,0.23300358,104320.0,104310.0,0.59728293]
["bitfinex","BTCUSD",1748764522706,0.23300358,104320.0,104310.0,0.59728305]
["bitfinex","BTCUSD",1748764523541,0.23300358,104320.0,104310.0,0.59728308]
["bitfinex","BTCUSD",1748764523977,0.23300358,104320.0,104310.0,0.59728321]
["bitfinex","BTCUSD",1748764524101,0.23300358,104320.0,104310.0,0.59728347]
["bitfinex","BTCUSD",1748764524302,0.23300358,104320.0,104310.0,0.57036137]
["bitfinex","BTCUSD",1748764524636,0.23300358,104320.0,104310.0,0.59728391]
["bitfinex","BTCUSD",1748764525648,0.23300358,104320.0,104310.0,0.58830975]
["bitfinex","BTCUSD",1748764525831,0.23300358,104320.0,104310.0,0.59728394]
["bitfinex","BTCUSD",1748764526374,0.23300358,104320.0,104310.0,0.59728257]
["bitfinex","BTCUSD",1748764526555,0.23300358,104320.0,104310.0,0.60686889]
["bitfinex","BTCUSD",1748764526986,0.23300358,104320.0,104310.0,0.59789528]
["bitfinex","BTCUSD",1748764527194,0.23300358,104320.0,104310.0,0.6068689]
["bitfinex","BTCUSD",1748764527834,0.23300358,104320.0,104310.0,0.60686868]
["bitfinex","BTCUSD",1748764528805,0.23300358,104320.0,104310.0,0.59789508]
["bitfinex","BTCUSD",1748764529039,0.23300358,104320.0,104310.0,0.58892145]
["bitfinex","BTCUSD",1748764529210,0.23300358,104320.0,104310.0,0.60686872]
["bitfinex","BTCUSD",1748764529964,0.23300358,104320.0,104310.0,0.60686867]
["bitfinex","BTCUSD",1748764530692,0.23300358,104320.0,104310.0,0.58892143]
["bitfinex","BTCUSD",1748764530935,0.23300358,104320.0,104310.0,0.60686867]
["bitfinex","BTCUSD",1748764531730,0.23300358,104320.0,104310.0,0.6068694]
["bitfinex","BTCUSD",1748764531922,0.21740358,104320.0,104310.0,0.58892167]
["bitfinex","BTCUSD",1748764532121,0.04485719,104320.0,104310.0,0.61645574]
["bitfinex","BTCUSD",1748764532294,0.04485719,104320.0,104310.0,0.59850801]
["bitfinex","BTCUSD",1748764532542,0.02975719,104320.0,104310.0,0.59850801]
["bitfinex","BTCUSD",1748764532983,0.02975719,104320.0,104310.0,0.60748214]
["bitfinex","BTCUSD",1748764533133,0.02913574,104320.0,104310.0,0.59850801]
["bitfinex","BTCUSD",1748764533337,0.02913574,104320.0,104310.0,0.62543038]
["bitfinex","BTCUSD",1748764533542,0.02913574,104320.0,104310.0,0.59850801]
["bitfinex","BTCUSD",1748764533778,0.00996379,104320.0,104310.0,0.60809417]
["bitfinex","BTCUSD",1748764533980,0.02913492,104320.0,104310.0,0.61706818]
["bitfinex","BTCUSD",1748764534137,0.02913492,104320.0,104310.0,0.61706816]
["bitfinex","BTCUSD",1748764534447,0.02913492,104320.0,104310.0,0.60809417]
["bitfinex","BTCUSD",1748764535245,0.02913492,104320.0,104310.0,0.62604222]
["bitfinex","BTCUSD",1748764535494,0.02913492,104320.0,104310.0,0.62604224]
["bitfinex","BTCUSD",1748764535694,0.02913492,104320.0,104310.0,0.60809417]
["bitfinex","BTCUSD",1748764536180,0.02913492,104320.0,104310.0,0.61706822]
["bitfinex","BTCUSD",1748764536542,0.02913492,104320.0,104310.0,0.60809417]
["bitfinex","BTCUSD",1748764536891,0.01954922,104320.0,104310.0,0.60809417]
["bitfinex","BTCUSD",1748764537097,0.02913492,104320.0,104310.0,0.60809417]
["bitfinex","BTCUSD",1748764537295,0.01954922,104320.0,104310.0,0.60809417]
["bitfinex","BTCUSD",1748764537498,0.02913483,104320.0,104310.0,0.60809417]
["bitfinex","BTCUSD",1748764537885,0.01954922,104320.0,104310.0,0.63501477]
["bitfinex","BTCUSD",1748764538093,0.02913474,104320.0,104310.0,0.60809417]
["bitfinex","BTCUSD",1748764538484,0.03872035,104320.0,104310.0,0.62604088]
["bitfinex","BTCUSD",1748764538854,0.03872035,104320.0,104310.0,0.60809417]
["bitfinex","BTCUSD",1748764539278,0.03872035,104320.0,104310.0,1.04545981]
["bitfinex","BTCUSD",1748764539279,0.00037855,104320.0,104310.0,1.04545981]
["bitfinex","BTCUSD",1748764539487,0.00037855,104320.0,104310.0,1.02751295]
["bitfinex","BTCUSD",1748764539902,0.00037855,104320.0,104310.0,1.04545762]
["bitfinex","BTCUSD",1748764540111,0.00037855,104320.0,104310.0,1.04545767]
["bitfinex","BTCUSD",1748764540282,0.02875388,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1748764540487,0.02875288,104330.0,104320.0,0.8676033]
["bitfinex","BTCUSD",1748764540641,0.03833757,104330.0,104320.0,0.8676033]
["bitfinex","BTCUSD",1748764540846,0.03833757,104330.0,104320.0,0.89451949]
["bitfinex","BTCUSD",1748764541097,0.04792235,104330.0,104320.0,0.89451949]
["bitfinex","BTCUSD",1748764541292,0.04792235,104330.0,104320.0,0.89450197]
["bitfinex","BTCUSD",1748764541497,0.04792235,104330.0,104320.0,0.89450198]
["bitfinex","BTCUSD",1748764541769,0.04792235,104330.0,104320.0,0.87656961]
["bitfinex","BTCUSD",1748764541915,0.04792235,104330.0,104320.0,0.89450223]
["bitfinex","BTCUSD",1748764542956,0.03833757,104330.0,104320.0,0.89449526]
["bitfinex","BTCUSD",1748764543331,0.03833757,104330.0,104320.0,0.87656718]
["bitfinex","BTCUSD",1748764543517,0.03833757,104330.0,104320.0,0.89449488]
["bitfinex","BTCUSD",1748764543916,0.03833757,104330.0,104320.0,0.87656723]
["bitfinex","BTCUSD",1748764544149,0.03833757,104330.0,104320.0,0.8676033]
["bitfinex","BTCUSD",1748764544355,0.03833757,104330.0,104320.0,0.88553046]
["bitfinex","BTCUSD",1748764544708,0.03833757,104330.0,104320.0,0.8765669]
["bitfinex","BTCUSD",1748764544924,0.03833757,104330.0,104320.0,0.88552988]
["bitfinex","BTCUSD",1748764545067,0.03833757,104330.0,104320.0,0.88552984]
["bitfinex","BTCUSD",1748764545418,0.03833757,104330.0,104320.0,0.89449315]
["bitfinex","BTCUSD",1748764545617,0.03833757,104330.0,104320.0,0.88552987]
["bitfinex","BTCUSD",1748764545830,0.03833757,104330.0,104320.0,0.88552619]
["bitfinex","BTCUSD",1748764546056,0.04792235,104330.0,104320.0,0.89448762]
["bitfinex","BTCUSD",1748764546263,0.04792235,104330.0,104320.0,0.89448725]
["bitfinex","BTCUSD",1748764546440,0.04792235,104330.0,104320.0,0.8676033]
["bitfinex","BTCUSD",1748764546640,0.04792235,104330.0,104320.0,0.90344838]
["bitfinex","BTCUSD",1748764546838,0.04792235,104330.0,104320.0,0.90344535]
["bitfinex","BTCUSD",1748764547055,0.04792235,104330.0,104320.0,0.90344528]
["bitfinex","BTCUSD",1748764547391,0.04792235,104330.0,104320.0,0.90344485]
["bitfinex","BTCUSD",1748764547793,0.04792308,104330.0,104320.0,0.90344485]
["bitfinex","BTCUSD",1748764548219,0.04792308,104330.0,104320.0,0.90344467]
["bitfinex","BTCUSD",1748764548424,0.03833821,104330.0,104320.0,0.90344418]
["bitfinex","BTCUSD",1748764549510,0.03833821,104330.0,104320.0,0.87656462]
["bitfinex","BTCUSD",1748764549687,0.03833821,104330.0,104320.0,0.89448197]
["bitfinex","BTCUSD",1748764549897,0.03833821,104330.0,104320.0,0.90344041]
["bitfinex","BTCUSD",1748764550235,0.03833821,104330.0,104320.0,0.9034395]
["bitfinex","BTCUSD",1748764550694,0.03833821,104330.0,104320.0,0.90343929]
["bitfinex","BTCUSD",1748764551182,0.03833821,104330.0,104320.0,0.90343904]
["bitfinex","BTCUSD",1748764551457,0.03833821,104330.0,104320.0,0.88552273]
["bitfinex","BTCUSD",1748764551638,0.03833821,104330.0,104320.0,0.90343895]
["bitfinex","BTCUSD",1748764551854,0.03833821,104330.0,104320.0,0.87656462]
["bitfinex","BTCUSD",1748764552050,0.03833821,104330.0,104320.0,0.90343895]
["bitfinex","BTCUSD",1748764552387,0.03833821,104330.0,104320.0,0.87656462]
["bitfinex","BTCUSD",1748764552582,0.03833821,104330.0,104320.0,0.90343907]
["bitfinex","BTCUSD",1748764552824,0.03833821,104330.0,104320.0,0.90343902]
["bitfinex","BTCUSD",1748764553012,0.03833821,104330.0,104320.0,0.90343876]
["bitfinex","BTCUSD",1748764553217,0.03833821,104330.0,104320.0,0.90343917]
["bitfinex","BTCUSD",1748764553420,0.01916874,104330.0,104320.0,0.90343902]
["bitfinex","BTCUSD",1748764553725,0.02875334,104330.0,104320.0,0.90343902]
["bitfinex","BTCUSD",1748764554053,0.03833812,104330.0,104320.0,0.90343727]
["bitfinex","BTCUSD",1748764554270,0.03833812,104330.0,104320.0,0.90343746]
["bitfinex","BTCUSD",1748764554510,0.03833812,104330.0,104320.0,0.90343949]
["bitfinex","BTCUSD",1748764554926,0.03833812,104330.0,104320.0,0.88552291]
["bitfinex","BTCUSD",1748764555146,0.03833812,104330.0,104320.0,0.90343948]
["bitfinex","BTCUSD",1748764555431,0.03833812,104330.0,104320.0,0.89448119]
["bitfinex","BTCUSD",1748764555652,0.03833812,104330.0,104320.0,0.90344022]
["bitfinex","BTCUSD",1748764555868,0.03833812,104330.0,104320.0,0.90344172]
["bitfinex","BTCUSD",1748764556734,0.03833812,104330.0,104320.0,0.87656462]
["bitfinex","BTCUSD",1748764556961,0.07073812,104330.0,104320.0,0.84436462]
["bitfinex","BTCUSD",1748764557194,0.07073812,104330.0,104320.0,0.78892461]
["bitfinex","BTCUSD",1748764557315,0.03833812,104330.0,104320.0,0.76224116]
["bitfinex","BTCUSD",1748764557524,0.03873812,104330.0,104320.0,0.75328116]
["bitfinex","BTCUSD",1748764557722,0.03873812,104330.0,104320.0,0.74432117]
["bitfinex","BTCUSD",1748764558205,0.03873812,104330.0,104320.0,0.75328116]
["bitfinex","BTCUSD",1748764558601,0.03873812,104330.0,104320.0,0.75328119]
["bitfinex","BTCUSD",1748764558802,0.03873812,104330.0,104320.0,0.77120556]
["bitfinex","BTCUSD",1748764558935,0.03873812,104330.0,104320.0,0.75328263]
["bitfinex","BTCUSD",1748764559137,0.03873812,104330.0,104320.0,0.74432117]
["bitfinex","BTCUSD",1748764559370,0.02915334,104330.0,104320.0,0.74432117]
["bitfinex","BTCUSD",1748764559578,0.02915334,104330.0,104320.0,0.75328285]
["bitfinex","BTCUSD",1748764559782,0.02915334,104330.0,104320.0,0.75328294]
["bitfinex","BTCUSD",1748764559982,0.02915334,104330.0,104320.0,0.74432117]
["bitfinex","BTCUSD",1748764560244,0.02915334,104330.0,104320.0,0.75328297]
["bitfinex","BTCUSD",1748764560590,0.02915334,104330.0,104320.0,0.74432117]
["bitfinex","BTCUSD",1748764561230,0.03873803,104330.0,104320.0,0.74432117]
["bitfinex","BTCUSD",1748764561970,0.04832281,104330.0,104320.0,0.43869545]
["bitfinex","BTCUSD",1748764562183,0.04832281,104330.0,104320.0,0.42075669]
["bitfinex","BTCUSD",1748764562799,0.03873803,104330.0,104320.0,0.43869535]
["bitfinex","BTCUSD",1748764562998,0.03833803,104330.0,104320.0,0.43869549]
["bitfinex","BTCUSD",1748764563235,0.03833803,104330.0,104320.0,0.43869551]
["bitfinex","BTCUSD",1748764563416,0.03833803,104330.0,104320.0,0.42075669]
["bitfinex","BTCUSD",1748764563761,0.02875334,104330.0,104320.0,0.42075669]
["bitfinex","BTCUSD",1748764563876,0.03833812,104330.0,104320.0,0.42972608]
["bitfinex","BTCUSD",1748764564106,0.03833812,104330.0,104320.0,0.42972612]
["bitfinex","BTCUSD",1748764564508,0.03833812,104330.0,104320.0,0.43869566]
["bitfinex","BTCUSD",1748764565354,0.03833812,104330.0,104320.0,0.44766512]
["bitfinex","BTCUSD",1748764565539,0.03833812,104330.0,104320.0,0.43869566]
["bitfinex","BTCUSD",1748764565917,0.03833812,104330.0,104320.0,0.45663493]
["bitfinex","BTCUSD",1748764566149,0.03833812,104330.0,104320.0,0.44766534]
["bitfinex","BTCUSD",1748764566332,0.03833812,104330.0,104320.0,0.43869585]
["bitfinex","BTCUSD",1748764566462,0.03833812,104330.0,104320.0,0.44828109]
["bitfinex","BTCUSD",1748764566872,0.03833812,104330.0,104320.0,0.4751895]
["bitfinex","BTCUSD",1748764567111,0.03833812,104330.0,104320.0,0.44828109]
["bitfinex","BTCUSD",1748764567322,0.03833812,104330.0,104320.0,0.45725056]
["bitfinex","BTCUSD",1748764567787,0.03833812,104330.0,104320.0,0.48415896]
["bitfinex","BTCUSD",1748764567964,0.03833812,104330.0,104320.0,0.48415895]
["bitfinex","BTCUSD",1748764568329,0.03833812,104330.0,104320.0,0.46622]
["bitfinex","BTCUSD",1748764568613,0.03833812,104330.0,104320.0,0.16059437]
["bitfinex","BTCUSD",1748764568812,0.03833812,104330.0,104320.0,0.48415894]
["bitfinex","BTCUSD",1748764569011,0.03833812,104330.0,104320.0,0.48415891]
["bitfinex","BTCUSD",1748764569236,0.04792299,104330.0,104320.0,0.48415891]
["bitfinex","BTCUSD",1748764569784,0.04792299,104330.0,104320.0,0.47518949]
["bitfinex","BTCUSD",1748764570074,0.04792299,104330.0,104320.0,0.48415882]
["bitfinex","BTCUSD",1748764570291,0.04792299,104330.0,104320.0,0.48415906]
["bitfinex","BTCUSD",1748764570505,0.04792299,104330.0,104320.0,0.4841591]
["bitfinex","BTCUSD",1748764570713,0.04792299,104330.0,104320.0,0.48415924]
["bitfinex","BTCUSD",1748764570903,0.04792299,104330.0,104320.0,0.46622018]
["bitfinex","BTCUSD",1748764571131,0.04792299,104330.0,104320.0,0.48415922]
["bitfinex","BTCUSD",1748764571347,0.26359127,104330.0,104320.0,0.12225348]
["bitfinex","BTCUSD",1748764571558,0.23483793,104330.0,104320.0,0.58180731]
["bitfinex","BTCUSD",1748764571770,0.22525315,104330.0,104320.0,0.06652504]
["bitfinex","BTCUSD",1748764572193,0.23467597,104330.0,104320.0,0.05755684]
["bitfinex","BTCUSD",1748764572409,0.23467597,104330.0,104320.0,0.03961539]
["bitfinex","BTCUSD",1748764572617,0.23467597,104330.0,104320.0,0.0665305]
["bitfinex","BTCUSD",1748764572823,0.23467597,104330.0,104320.0,0.03961539]
["bitfinex","BTCUSD",1748764573038,0.20128428,104330.0,104320.0,0.03961539]
["bitfinex","BTCUSD",1748764573265,0.20128428,104330.0,104320.0,0.04858709]
["bitfinex","BTCUSD",1748764573468,0.20168428,104330.0,104320.0,0.36317987]
["bitfinex","BTCUSD",1748764574507,0.20168428,104330.0,104320.0,0.38112324]
["bitfinex","BTCUSD",1748764574778,0.20168428,104330.0,104320.0,0.37215155]
["bitfinex","BTCUSD",1748764575187,0.20168428,104330.0,104320.0,0.38112326]
["bitfinex","BTCUSD",1748764575358,0.20168428,104330.0,104320.0,0.36317987]
["bitfinex","BTCUSD",1748764576065,0.20168428,104330.0,104320.0,0.39009513]
["bitfinex","BTCUSD",1748764576672,0.20168428,104330.0,104320.0,0.3811203]
["bitfinex","BTCUSD",1748764576877,0.20168428,104330.0,104320.0,0.39009051]
["bitfinex","BTCUSD",1748764577080,0.20168428,104330.0,104320.0,0.38112036]
["bitfinex","BTCUSD",1748764577287,0.20168428,104330.0,104320.0,0.36317987]
["bitfinex","BTCUSD",1748764577493,0.20168428,104330.0,104320.0,0.39009059]
["bitfinex","BTCUSD",1748764577931,0.20168428,104330.0,104320.0,0.39009026]
["bitfinex","BTCUSD",1748764578144,0.20168428,104330.0,104320.0,0.38112002]
["bitfinex","BTCUSD",1748764578353,0.20168428,104330.0,104320.0,0.3900901]
["bitfinex","BTCUSD",1748764578583,0.20128428,104330.0,104320.0,0.39008928]
["bitfinex","BTCUSD",1748764579146,0.20128428,104330.0,104320.0,0.390087]
["bitfinex","BTCUSD",1748764579943,0.20128428,104330.0,104320.0,0.58180479]
["bitfinex","BTCUSD",1748764580324,0.20128428,104330.0,104320.0,0.55489766]
["bitfinex","BTCUSD",1748764580856,0.20128428,104330.0,104320.0,0.57283454]
["bitfinex","BTCUSD",1748764581036,0.20128428,104330.0,104320.0,0.5638662]
["bitfinex","BTCUSD",1748764581241,0.20128428,104330.0,104320.0,0.55489766]
["bitfinex","BTCUSD",1748764581458,0.20128428,104330.0,104320.0,0.56386589]
["bitfinex","BTCUSD",1748764581664,0.20128428,104330.0,104320.0,0.55489766]
["bitfinex","BTCUSD",1748764582202,0.20128428,104330.0,104320.0,0.57283461]
["bitfinex","BTCUSD",1748764582421,0.20128428,104330.0,104320.0,0.55489766]
["bitfinex","BTCUSD",1748764582881,0.20128428,104330.0,104320.0,0.57283411]
["bitfinex","BTCUSD",1748764583091,0.20128428,104330.0,104320.0,0.58180235]
["bitfinex","BTCUSD",1748764583235,0.20128428,104330.0,104320.0,0.57283414]
["bitfinex","BTCUSD",1748764583439,0.20128428,104330.0,104320.0,0.55489766]
["bitfinex","BTCUSD",1748764583661,0.20128428,104330.0,104320.0,0.56386898]
["bitfinex","BTCUSD",1748764583877,0.20128428,104330.0,104320.0,0.36317987]
["bitfinex","BTCUSD",1748764584845,0.20128428,104330.0,104320.0,0.3901036]
["bitfinex","BTCUSD",1748764585015,0.20128428,104330.0,104320.0,0.58182231]
["bitfinex","BTCUSD",1748764585426,0.20128428,104330.0,104320.0,0.58182203]
["bitfinex","BTCUSD",1748764585817,0.20128428,104330.0,104320.0,0.58182221]
["bitfinex","BTCUSD",1748764586026,0.20128428,104330.0,104320.0,0.58182213]
["bitfinex","BTCUSD",1748764586235,0.20128428,104330.0,104320.0,0.58182211]
["bitfinex","BTCUSD",1748764586432,0.20128428,104330.0,104320.0,0.58182216]
["bitfinex","BTCUSD",1748764586608,0.20128428,104330.0,104320.0,0.58182205]
["bitfinex","BTCUSD",1748764586828,0.20128428,104330.0,104320.0,0.58182241]
["bitfinex","BTCUSD",1748764587075,0.20128428,104330.0,104320.0,0.5818226]
["bitfinex","BTCUSD",1748764587575,0.20128428,104330.0,104320.0,0.58182272]
["bitfinex","BTCUSD",1748764587790,0.20128428,104330.0,104320.0,0.59140909]
["bitfinex","BTCUSD",1748764587994,0.20128428,104330.0,104320.0,0.59140891]
["bitfinex","BTCUSD",1748764588521,0.20128428,104330.0,104320.0,0.59140926]
["bitfinex","BTCUSD",1748764588741,0.20128428,104330.0,104320.0,0.57406933]
["bitfinex","BTCUSD",1748764588873,0.20128428,104330.0,104320.0,0.6009955]
["bitfinex","BTCUSD",1748764589072,0.20128428,104330.0,104320.0,0.57406933]
["bitfinex","BTCUSD",1748764589275,0.20128428,104330.0,104320.0,0.58304485]
["bitfinex","BTCUSD",1748764589512,0.20128428,104330.0,104320.0,0.60099809]
["bitfinex","BTCUSD",1748764589758,0.20128428,104330.0,104320.0,0.57345979]
["bitfinex","BTCUSD",1748764589965,0.20128428,104330.0,104320.0,0.59141337]
["bitfinex","BTCUSD",1748764590177,0.20128428,104330.0,104320.0,0.59141359]
["bitfinex","BTCUSD",1748764590382,0.20128428,104330.0,104320.0,0.59141365]
["bitfinex","BTCUSD",1748764590610,0.20128428,104330.0,104320.0,0.57346023]
["bitfinex","BTCUSD",1748764590817,0.20128428,104330.0,104320.0,0.59141357]
["bitfinex","BTCUSD",1748764591018,0.20128428,104330.0,104320.0,0.60099936]
["bitfinex","BTCUSD",1748764591263,0.20128428,104330.0,104320.0,0.60099884]
["bitfinex","BTCUSD",1748764591670,0.20128428,104330.0,104320.0,0.58304583]
["bitfinex","BTCUSD",1748764591883,0.20128428,104330.0,104320.0,0.60099956]
["bitfinex","BTCUSD",1748764592309,0.20128428,104330.0,104320.0,0.59202282]
["bitfinex","BTCUSD",1748764592516,0.20128428,104330.0,104320.0,0.60099959]
["bitfinex","BTCUSD",1748764592727,0.20128428,104330.0,104320.0,0.57406933]
["bitfinex","BTCUSD",1748764592936,0.20128428,104330.0,104320.0,0.60100054]
["bitfinex","BTCUSD",1748764593355,0.20128428,104330.0,104320.0,0.59141475]
["bitfinex","BTCUSD",1748764593588,0.20128428,104330.0,104320.0,0.59141502]
["bitfinex","BTCUSD",1748764594044,0.27068782,104330.0,104320.0,0.58182914]
["bitfinex","BTCUSD",1748764594247,0.27068782,104330.0,104320.0,0.59141517]
["bitfinex","BTCUSD",1748764594552,0.27068782,104330.0,104320.0,0.60100096]
["bitfinex","BTCUSD",1748764595348,0.27068782,104330.0,104320.0,0.59202405]
["bitfinex","BTCUSD",1748764595778,0.27068782,104330.0,104320.0,0.60100134]
["bitfinex","BTCUSD",1748764596132,0.27068782,104330.0,104320.0,0.60100177]
["bitfinex","BTCUSD",1748764596690,0.27068782,104330.0,104320.0,0.60100777]
["bitfinex","BTCUSD",1748764596867,0.27068782,104330.0,104320.0,0.60100852]
["bitfinex","BTCUSD",1748764597068,0.27068782,104330.0,104320.0,0.59202979]
["bitfinex","BTCUSD",1748764597311,0.20128428,104330.0,104320.0,0.60101002]
["bitfinex","BTCUSD",1748764597724,0.20128428,104330.0,104320.0,0.60101013]
["bitfinex","BTCUSD",1748764597874,0.20128428,104330.0,104320.0,0.58304967]
["bitfinex","BTCUSD",1748764598082,0.20128428,104330.0,104320.0,0.60101035]
["bitfinex","BTCUSD",1748764598671,0.20128428,104330.0,104320.0,0.60101056]
["bitfinex","BTCUSD",1748764598875,0.20128428,104330.0,104320.0,0.60101066]
["bitfinex","BTCUSD",1748764599237,0.20128428,104330.0,104320.0,0.60101312]
["bitfinex","BTCUSD",1748764599442,0.20128428,104330.0,104320.0,0.60101428]
["bitfinex","BTCUSD",1748764599680,0.20128428,104330.0,104320.0,0.58305094]
["bitfinex","BTCUSD",1748764599866,0.20128428,104330.0,104320.0,0.5920326]
["bitfinex","BTCUSD",1748764600067,0.20128428,104330.0,104320.0,0.57406933]
["bitfinex","BTCUSD",1748764600431,0.20128428,104330.0,104320.0,0.58365503]
["bitfinex","BTCUSD",1748764601045,0.20128428,104330.0,104320.0,0.60161829]
["bitfinex","BTCUSD",1748764601256,0.20128428,104330.0,104320.0,0.59263909]
["bitfinex","BTCUSD",1748764601705,0.20128428,104330.0,104320.0,0.58365503]
["bitfinex","BTCUSD",1748764602478,0.20128428,104330.0,104320.0,0.61060721]
["bitfinex","BTCUSD",1748764602696,0.20128428,104330.0,104320.0,0.58365503]
["bitfinex","BTCUSD",1748764603071,0.20128428,104330.0,104320.0,0.59263908]
["bitfinex","BTCUSD",1748764603277,0.20128428,104330.0,104320.0,0.58365503]
["bitfinex","BTCUSD",1748764603673,0.20128428,104330.0,104320.0,0.60162314]
["bitfinex","BTCUSD",1748764603905,0.20128428,104330.0,104320.0,0.58365503]
["bitfinex","BTCUSD",1748764605639,0.20128428,104330.0,104320.0,0.60162313]
["bitfinex","BTCUSD",1748764605845,0.20128428,104330.0,104320.0,0.60162315]
["bitfinex","BTCUSD",1748764606091,0.20128428,104330.0,104320.0,0.61060724]
["bitfinex","BTCUSD",1748764606307,0.20128428,104330.0,104320.0,0.61060725]
["bitfinex","BTCUSD",1748764606690,0.23754933,104330.0,104320.0,0.57346766]
["bitfinex","BTCUSD",1748764606909,0.23754933,104330.0,104320.0,0.60102169]
["bitfinex","BTCUSD",1748764607299,0.23754933,104330.0,104320.0,0.58305343]
["bitfinex","BTCUSD",1748764607516,0.23754933,104330.0,104320.0,0.57406933]
["bitfinex","BTCUSD",1748764608113,0.23754933,104330.0,104320.0,0.58305348]
["bitfinex","BTCUSD",1748764608549,0.23754933,104330.0,104320.0,0.59203764]
["bitfinex","BTCUSD",1748764608770,0.23754933,104330.0,104320.0,0.60102184]
["bitfinex","BTCUSD",1748764608890,0.23754933,104330.0,104320.0,0.61899022]
["bitfinex","BTCUSD",1748764609105,0.23754933,104330.0,104320.0,0.61899025]
["bitfinex","BTCUSD",1748764609330,0.23754933,104330.0,104320.0,0.60102184]
["bitfinex","BTCUSD",1748764609550,0.23754933,104330.0,104320.0,0.61899058]
["bitfinex","BTCUSD",1748764610357,0.20128428,104330.0,104320.0,0.61899058]
["bitfinex","BTCUSD",1748764610565,0.20128428,104330.0,104320.0,0.40810112]
["bitfinex","BTCUSD",1748764610774,0.20128428,104330.0,104320.0,0.60940479]
["bitfinex","BTCUSD",1748764610965,0.20128428,104330.0,104320.0,0.61899067]
["bitfinex","BTCUSD",1748764611194,0.20128428,104330.0,104320.0,0.6189907]
["bitfinex","BTCUSD",1748764611393,0.20128428,104330.0,104320.0,0.39013254]
["bitfinex","BTCUSD",1748764611627,0.19169941,104330.0,104320.0,0.40810127]
["bitfinex","BTCUSD",1748764611821,0.19169941,104330.0,104320.0,0.58245176]
["bitfinex","BTCUSD",1748764611981,0.19169941,104330.0,104320.0,0.59143614]
["bitfinex","BTCUSD",1748764612181,0.19169941,104330.0,104320.0,0.58245176]
["bitfinex","BTCUSD",1748764612429,0.19169941,104330.0,104320.0,0.60940486]
["bitfinex","BTCUSD",1748764612627,0.19169941,104330.0,104320.0,0.60940483]
["bitfinex","BTCUSD",1748764613225,0.25918192,104330.0,104320.0,0.27625451]
["bitfinex","BTCUSD",1748764613445,0.25918192,104330.0,104320.0,0.60042054]
["bitfinex","BTCUSD",1748764613671,0.25918192,104330.0,104320.0,0.60940486]
["bitfinex","BTCUSD",1748764613885,0.25918192,104330.0,104320.0,0.60940478]
["bitfinex","BTCUSD",1748764614403,0.25918192,104330.0,104320.0,0.60940476]
["bitfinex","BTCUSD",1748764614637,0.25918192,104330.0,104320.0,0.60940478]
["bitfinex","BTCUSD",1748764614930,0.25918192,104330.0,104320.0,0.58245185]
["bitfinex","BTCUSD",1748764615130,0.25918192,104330.0,104320.0,0.60940478]
["bitfinex","BTCUSD",1748764615477,0.25918192,104330.0,104320.0,0.60940476]
["bitfinex","BTCUSD",1748764615685,0.25918192,104330.0,104320.0,0.6094047]
["bitfinex","BTCUSD",1748764615876,0.25918192,104330.0,104320.0,0.60042033]
["bitfinex","BTCUSD",1748764616079,0.25918192,104330.0,104320.0,0.60940457]
["bitfinex","BTCUSD",1748764616462,0.25918192,104330.0,104320.0,0.59143609]
["bitfinex","BTCUSD",1748764616592,0.25918192,104330.0,104320.0,0.60042025]
["bitfinex","BTCUSD",1748764616820,0.25918192,104330.0,104320.0,0.60940454]
["bitfinex","BTCUSD",1748764617070,0.25918192,104330.0,104320.0,0.60940457]
["bitfinex","BTCUSD",1748764617411,0.25918192,104330.0,104320.0,0.60940456]
["bitfinex","BTCUSD",1748764617587,0.25918192,104330.0,104320.0,0.59143608]
["bitfinex","BTCUSD",1748764617732,0.25918192,104330.0,104320.0,0.60940456]
["bitfinex","BTCUSD",1748764617936,0.25918192,104330.0,104320.0,0.60940446]
["bitfinex","BTCUSD",1748764618179,0.19169941,104330.0,104320.0,0.61899025]
["bitfinex","BTCUSD",1748764618537,0.19169941,104330.0,104320.0,0.61899019]
["bitfinex","BTCUSD",1748764619049,0.19169941,104330.0,104320.0,0.59203764]
["bitfinex","BTCUSD",1748764619303,0.19169941,104330.0,104320.0,0.610006]
["bitfinex","BTCUSD",1748764619471,0.19169941,104330.0,104320.0,0.61899018]
["bitfinex","BTCUSD",1748764619670,0.19169941,104330.0,104320.0,0.60102182]
["bitfinex","BTCUSD",1748764619945,0.19169941,104330.0,104320.0,0.61899016]
["bitfinex","BTCUSD",1748764620143,0.19169941,104330.0,104320.0,0.61899015]
["bitfinex","BTCUSD",1748764620706,0.22080278,104330.0,104320.0,0.29542567]
["bitfinex","BTCUSD",1748764620918,0.22080278,104330.0,104320.0,0.28583988]
["bitfinex","BTCUSD",1748764621249,0.22080278,104330.0,104320.0,0.25888737]
["bitfinex","BTCUSD",1748764621607,0.22080278,104330.0,104320.0,0.06716958]
["bitfinex","BTCUSD",1748764622547,0.22080278,104330.0,104320.0,0.09412212]
["bitfinex","BTCUSD",1748764623113,0.22080278,104330.0,104320.0,0.09412206]
["bitfinex","BTCUSD",1748764623523,0.22080278,104330.0,104320.0,0.09412201]
["bitfinex","BTCUSD",1748764624563,0.22080278,104330.0,104320.0,0.06716958]
["bitfinex","BTCUSD",1748764624763,0.22080278,104330.0,104320.0,0.09412198]
["bitfinex","BTCUSD",1748764625188,0.22080278,104330.0,104320.0,0.06716958]
["bitfinex","BTCUSD",1748764625390,0.22080278,104330.0,104320.0,0.09412195]
["bitfinex","BTCUSD",1748764625591,0.22080278,104330.0,104320.0,0.0761537]
["bitfinex","BTCUSD",1748764625793,0.22080278,104330.0,104320.0,0.06716958]
["bitfinex","BTCUSD",1748764626535,0.22080278,104330.0,104320.0,0.25888737]
["bitfinex","BTCUSD",1748764626744,0.22080278,104330.0,104320.0,0.28583971]
["bitfinex","BTCUSD",1748764627105,0.22080278,104330.0,104320.0,0.29542551]
["bitfinex","BTCUSD",1748764627338,0.22080278,104330.0,104320.0,0.29542552]
["bitfinex","BTCUSD",1748764627536,0.22080278,104330.0,104320.0,0.29542555]
["bitfinex","BTCUSD",1748764627750,0.22080278,104330.0,104320.0,0.2954255]
["bitfinex","BTCUSD",1748764627950,0.22080278,104330.0,104320.0,0.29542548]
["bitfinex","BTCUSD",1748764628128,0.22080278,104330.0,104320.0,0.2954255]
["bitfinex","BTCUSD",1748764628334,0.22080278,104330.0,104320.0,0.08453604]
["bitfinex","BTCUSD",1748764629153,0.22080278,104330.0,104320.0,0.0755519]
["bitfinex","BTCUSD",1748764629703,0.22080278,104330.0,104320.0,0.084536]
["bitfinex","BTCUSD",1748764631166,0.22080278,104330.0,104320.0,0.0755519]
["bitfinex","BTCUSD",1748764631370,0.22080278,104330.0,104320.0,0.0575837]
["bitfinex","BTCUSD",1748764631636,0.22080278,104330.0,104320.0,0.084536]
["bitfinex","BTCUSD",1748764632285,0.22080278,104330.0,104320.0,0.08453601]
["bitfinex","BTCUSD",1748764633469,0.22080278,104330.0,104320.0,0.09412189]
["bitfinex","BTCUSD",1748764634089,0.22080278,104330.0,104320.0,0.09412191]
["bitfinex","BTCUSD",1748764634288,0.22080278,104330.0,104320.0,0.0941219]
["bitfinex","BTCUSD",1748764634528,0.22080278,104330.0,104320.0,0.07615368]
["bitfinex","BTCUSD",1748764634695,0.22080278,104330.0,104320.0,0.09412188]
["bitfinex","BTCUSD",1748764634918,0.22080278,104330.0,104320.0,0.09412191]
["bitfinex","BTCUSD",1748764635139,0.22080278,104330.0,104320.0,0.0851378]
["bitfinex","BTCUSD",1748764635305,0.22080278,104330.0,104320.0,0.09412191]
["bitfinex","BTCUSD",1748764635977,0.22080278,104330.0,104320.0,0.0851378]
["bitfinex","BTCUSD",1748764636152,0.22080278,104330.0,104320.0,0.09412191]
["bitfinex","BTCUSD",1748764636363,0.22080278,104330.0,104320.0,0.08453603]
["bitfinex","BTCUSD",1748764636566,0.22080278,104330.0,104320.0,0.08453609]
["bitfinex","BTCUSD",1748764636725,0.22080278,104330.0,104320.0,0.08453624]
["bitfinex","BTCUSD",1748764637338,0.22080278,104330.0,104320.0,0.0575837]
["bitfinex","BTCUSD",1748764637568,0.22080278,104330.0,104320.0,0.08453624]
["bitfinex","BTCUSD",1748764637993,0.22080278,104330.0,104320.0,0.08453625]
["bitfinex","BTCUSD",1748764638632,0.22080278,104330.0,104320.0,0.08453628]
["bitfinex","BTCUSD",1748764638903,0.22080278,104330.0,104320.0,0.0575837]
["bitfinex","BTCUSD",1748764639180,0.22080278,104330.0,104320.0,0.08453628]
["bitfinex","BTCUSD",1748764640010,0.22080278,104330.0,104320.0,0.0575837]
["bitfinex","BTCUSD",1748764640176,0.22080278,104330.0,104320.0,0.08453655]
["bitfinex","BTCUSD",1748764640390,0.22080278,104330.0,104320.0,0.08513815]
["bitfinex","BTCUSD",1748764640558,0.22080278,104330.0,104320.0,0.08513843]
["bitfinex","BTCUSD",1748764640945,0.22080278,104330.0,104320.0,0.39073406]
["bitfinex","BTCUSD",1748764641637,0.22080278,104330.0,104320.0,0.40870291]
["bitfinex","BTCUSD",1748764641765,0.22080278,104330.0,104320.0,0.38114818]
["bitfinex","BTCUSD",1748764642515,0.22080278,104330.0,104320.0,0.39013262]
["bitfinex","BTCUSD",1748764642749,0.22080278,104330.0,104320.0,0.38114818]
["bitfinex","BTCUSD",1748764643181,0.22080278,104330.0,104320.0,0.39911707]
["bitfinex","BTCUSD",1748764643375,0.22080278,104330.0,104320.0,0.39013262]
["bitfinex","BTCUSD",1748764643573,0.22080278,104330.0,104320.0,0.38114818]
["bitfinex","BTCUSD",1748764643791,0.19169941,104330.0,104320.0,0.38114818]
["bitfinex","BTCUSD",1748764644411,0.19169941,104330.0,104320.0,0.40810154]
["bitfinex","BTCUSD",1748764645142,0.19169941,104330.0,104320.0,0.38114818]
["bitfinex","BTCUSD",1748764645343,0.19169941,104330.0,104320.0,0.39911703]
["bitfinex","BTCUSD",1748764645546,0.19169941,104330.0,104320.0,0.3901326]
["bitfinex","BTCUSD",1748764645866,0.19169941,104330.0,104320.0,0.40810142]
["bitfinex","BTCUSD",1748764646381,0.22967413,104330.0,104320.0,0.40810142]
["bitfinex","BTCUSD",1748764646585,0.22967413,104330.0,104320.0,0.39911701]
["bitfinex","BTCUSD",1748764646728,0.22967413,104330.0,104320.0,0.40810132]
["bitfinex","BTCUSD",1748764646923,0.22967413,104330.0,104320.0,0.38114818]
["bitfinex","BTCUSD",1748764647123,0.22967413,104330.0,104320.0,0.40810132]
["bitfinex","BTCUSD",1748764647318,0.22967413,104330.0,104320.0,0.38114818]
["bitfinex","BTCUSD",1748764647520,0.19169941,104330.0,104320.0,0.40810132]
["bitfinex","BTCUSD",1748764647935,0.19169941,104330.0,104320.0,0.40810131]
["bitfinex","BTCUSD",1748764648386,0.19169941,104330.0,104320.0,0.40810127]
["bitfinex","BTCUSD",1748764648556,0.19169941,104330.0,104320.0,0.40810126]
["bitfinex","BTCUSD",1748764648756,0.19169941,104330.0,104320.0,0.39013254]
["bitfinex","BTCUSD",1748764649017,0.19169941,104330.0,104320.0,0.40810126]
["bitfinex","BTCUSD",1748764649218,0.19119872,104330.0,104320.0,0.40810125]
["bitfinex","BTCUSD",1748764649429,0.19119872,104330.0,104320.0,0.40810123]
["bitfinex","BTCUSD",1748764650539,0.19119872,104330.0,104320.0,0.40810145]
["bitfinex","BTCUSD",1748764650827,0.19119872,104330.0,104320.0,0.40810157]
["bitfinex","BTCUSD",1748764651034,0.19119872,104330.0,104320.0,0.39911709]
["bitfinex","BTCUSD",1748764651212,0.19119872,104330.0,104320.0,0.38114818]
["bitfinex","BTCUSD",1748764652457,0.19119872,104330.0,104320.0,0.39911709]
["bitfinex","BTCUSD",1748764652655,0.19119872,104330.0,104320.0,0.38114818]
["bitfinex","BTCUSD",1748764653063,0.19119872,104330.0,104320.0,0.59083488]
["bitfinex","BTCUSD",1748764653267,0.19119872,104330.0,104320.0,0.59143625]
["bitfinex","BTCUSD",1748764653417,0.19119872,104330.0,104320.0,0.39971851]
["bitfinex","BTCUSD",1748764653631,0.19119872,104330.0,104320.0,0.39073406]
["bitfinex","BTCUSD",1748764654254,0.19119872,104330.0,104320.0,0.39971851]
["bitfinex","BTCUSD",1748764654500,0.19119872,104330.0,104320.0,0.40870297]
["bitfinex","BTCUSD",1748764654906,0.19119872,104330.0,104320.0,0.39073406]
["bitfinex","BTCUSD",1748764655321,0.19119872,104330.0,104320.0,0.40870298]
["bitfinex","BTCUSD",1748764655515,0.19119872,104330.0,104320.0,0.41768744]
["bitfinex","BTCUSD",1748764655774,0.19119872,104330.0,104320.0,0.38114818]
["bitfinex","BTCUSD",1748764655996,0.25862716,104330.0,104320.0,0.07555262]
["bitfinex","BTCUSD",1748764656221,0.45786231,104330.0,104320.0,0.0575837]
["bitfinex","BTCUSD",1748764656645,0.45786231,104330.0,104320.0,0.06656983]
["bitfinex","BTCUSD",1748764656861,0.48664631,104330.0,104320.0,0.0575837]
["bitfinex","BTCUSD",1748764657284,0.48664631,104330.0,104320.0,0.07555722]
["bitfinex","BTCUSD",1748764657491,0.48664631,104330.0,104320.0,0.0575837]
["bitfinex","BTCUSD",1748764657943,0.48664631,104330.0,104320.0,0.08454401]
["bitfinex","BTCUSD",1748764658555,0.48664631,104330.0,104320.0,0.0575837]
["bitfinex","BTCUSD",1748764659292,0.77788631,104330.0,104320.0,0.0575837]
["bitfinex","BTCUSD",1748764660296,0.71045787,104330.0,104320.0,0.0575837]
["bitfinex","BTCUSD",1748764661879,0.71045787,104330.0,104320.0,0.05383807]
["bitfinex","BTCUSD",1748764672616,0.71045787,104330.0,104320.0,0.04487675]
["bitfinex","BTCUSD",1748764678027,0.71045787,104330.0,104320.0,0.07517675]
["bitfinex","BTCUSD",1748764680831,0.71045787,104330.0,104320.0,0.10213725]
["bitfinex","BTCUSD",1748764681247,0.71045787,104330.0,104320.0,0.09315042]
["bitfinex","BTCUSD",1748764681424,0.71045787,104330.0,104320.0,0.10213725]
["bitfinex","BTCUSD",1748764681722,0.77524924,104330.0,104320.0,0.10213725]
["bitfinex","BTCUSD",1748764682451,0.77524924,104330.0,104320.0,0.07517675]
["bitfinex","BTCUSD",1748764682649,0.77524924,104330.0,104320.0,0.0931504]
["bitfinex","BTCUSD",1748764683030,0.77524924,104330.0,104320.0,0.07517675]
["bitfinex","BTCUSD",1748764683235,0.77524924,104330.0,104320.0,0.0931504]
["bitfinex","BTCUSD",1748764683573,0.77524924,104330.0,104320.0,0.10213722]
["bitfinex","BTCUSD",1748764684548,0.77524924,104330.0,104320.0,0.08416374]
["bitfinex","BTCUSD",1748764684736,0.77524924,104330.0,104320.0,0.08416324]
["bitfinex","BTCUSD",1748764685151,0.77524924,104330.0,104320.0,0.09314973]
["bitfinex","BTCUSD",1748764685355,0.77524924,104330.0,104320.0,0.07517675]
["bitfinex","BTCUSD",1748764685523,0.77524924,104330.0,104320.0,0.10213622]
["bitfinex","BTCUSD",1748764686038,0.77524924,104330.0,104320.0,0.10213623]
["bitfinex","BTCUSD",1748764686256,0.77524924,104330.0,104320.0,0.09314974]
["bitfinex","BTCUSD",1748764686492,0.77524924,104330.0,104320.0,0.10586652]
["bitfinex","BTCUSD",1748764686704,0.77524924,104330.0,104320.0,0.10586566]
["bitfinex","BTCUSD",1748764687316,0.39516924,104330.0,104320.0,0.10586566]
["bitfinex","BTCUSD",1748764687523,0.77520924,104330.0,104320.0,0.10586566]
["bitfinex","BTCUSD",1748764687703,0.77520924,104330.0,104320.0,0.10586541]
["bitfinex","BTCUSD",1748764688059,0.77520924,104330.0,104320.0,0.07890747]
["bitfinex","BTCUSD",1748764688304,0.77520924,104330.0,104320.0,0.10586488]
["bitfinex","BTCUSD",1748764688547,0.77520924,104330.0,104320.0,0.12383544]
["bitfinex","BTCUSD",1748764688758,0.71041787,104330.0,104320.0,0.12383544]
["bitfinex","BTCUSD",1748764689704,0.71041787,104330.0,104320.0,0.11484985]
["bitfinex","BTCUSD",1748764689943,0.71041787,104330.0,104320.0,0.12383498]
["bitfinex","BTCUSD",1748764690187,0.71041787,104330.0,104320.0,0.11484954]
["bitfinex","BTCUSD",1748764690392,0.71041787,104330.0,104320.0,0.09687866]
["bitfinex","BTCUSD",1748764690589,0.71041787,104330.0,104320.0,0.12383496]
["bitfinex","BTCUSD",1748764690792,0.80292909,104330.0,104320.0,0.12383486]
["bitfinex","BTCUSD",1748764691355,0.80292909,104330.0,104320.0,0.12383457]
["bitfinex","BTCUSD",1748764691770,0.80292909,104330.0,104320.0,0.12383436]
["bitfinex","BTCUSD",1748764691981,0.80292909,104330.0,104320.0,0.09687866]
["bitfinex","BTCUSD",1748764692377,0.80292909,104330.0,104320.0,0.11484913]
["bitfinex","BTCUSD",1748764692680,0.80292909,104330.0,104320.0,0.06997022]
["bitfinex","BTCUSD",1748764693498,0.80292909,104330.0,104320.0,0.07895542]
["bitfinex","BTCUSD",1748764693697,0.80292909,104330.0,104320.0,0.06997022]
["bitfinex","BTCUSD",1748764693905,0.80292909,104330.0,104320.0,0.08794063]
["bitfinex","BTCUSD",1748764694214,0.80292909,104330.0,104320.0,0.06997022]
["bitfinex","BTCUSD",1748764694620,0.80292909,104330.0,104320.0,0.07895542]
["bitfinex","BTCUSD",1748764694819,0.80292909,104330.0,104320.0,0.06997022]
["bitfinex","BTCUSD",1748764695034,0.80292909,104330.0,104320.0,0.08794057]
["bitfinex","BTCUSD",1748764695239,0.80292909,104330.0,104320.0,0.07895539]
["bitfinex","BTCUSD",1748764695650,0.80292909,104330.0,104320.0,0.06997022]
["bitfinex","BTCUSD",1748764695875,0.80292909,104330.0,104320.0,0.08794051]
["bitfinex","BTCUSD",1748764696081,0.80292909,104330.0,104320.0,0.07895536]
["bitfinex","BTCUSD",1748764696298,0.80292909,104330.0,104320.0,0.06997022]
["bitfinex","BTCUSD",1748764697262,0.80292909,104330.0,104320.0,0.07895533]
["bitfinex","BTCUSD",1748764697579,0.80292909,104330.0,104320.0,0.06997022]
["bitfinex","BTCUSD",1748764698787,0.80292909,104330.0,104320.0,0.09692546]
["bitfinex","BTCUSD",1748764699202,0.71041787,104330.0,104320.0,0.09692546]
["bitfinex","BTCUSD",1748764699403,0.41917787,104330.0,104320.0,0.0969254]
["bitfinex","BTCUSD",1748764699603,0.71037787,104330.0,104320.0,0.09692523]
["bitfinex","BTCUSD",1748764700022,0.71037787,104330.0,104320.0,0.06997022]
["bitfinex","BTCUSD",1748764700227,0.71037787,104330.0,104320.0,0.07895522]
["bitfinex","BTCUSD",1748764700379,0.71037787,104330.0,104320.0,0.09692523]
["bitfinex","BTCUSD",1748764700581,0.71037787,104330.0,104320.0,0.09692522]
["bitfinex","BTCUSD",1748764701416,0.80288909,104330.0,104320.0,0.09692522]
["bitfinex","BTCUSD",1748764702889,0.80288909,104330.0,104320.0,0.06997022]
["bitfinex","BTCUSD",1748764703143,0.80288909,104330.0,104320.0,0.09692531]
["bitfinex","BTCUSD",1748764703378,0.80288909,104330.0,104320.0,0.09692527]
["bitfinex","BTCUSD",1748764703581,0.80288909,104330.0,104320.0,0.0969253]
["bitfinex","BTCUSD",1748764703794,0.80288909,104330.0,104320.0,0.09692541]
["bitfinex","BTCUSD",1748764703987,0.80288909,104330.0,104320.0,0.0969254]
["bitfinex","BTCUSD",1748764704336,0.80288909,104330.0,104320.0,0.09692541]
["bitfinex","BTCUSD",1748764704930,0.80288909,104330.0,104320.0,0.08794035]
["bitfinex","BTCUSD",1748764705172,0.80288909,104330.0,104320.0,0.09692546]
["bitfinex","BTCUSD",1748764705385,0.80288909,104330.0,104320.0,0.09692555]
["bitfinex","BTCUSD",1748764705584,0.80288909,104330.0,104320.0,0.09692564]
["bitfinex","BTCUSD",1748764705781,0.71037787,104330.0,104320.0,0.06997022]
["bitfinex","BTCUSD",1748764705930,0.71037787,104330.0,104320.0,0.09692562]
["bitfinex","BTCUSD",1748764706131,0.71037787,104330.0,104320.0,0.09692574]
["bitfinex","BTCUSD",1748764706587,0.71037787,104330.0,104320.0,0.09692578]
["bitfinex","BTCUSD",1748764706822,0.71037787,104330.0,104320.0,0.07895543]
["bitfinex","BTCUSD",1748764707027,0.41917787,104330.0,104320.0,0.09692585]
["bitfinex","BTCUSD",1748764707233,0.71033787,104330.0,104320.0,0.09692585]
["bitfinex","BTCUSD",1748764707578,0.75312772,104330.0,104320.0,0.09692585]
["bitfinex","BTCUSD",1748764707927,0.75312772,104330.0,104320.0,0.07895559]
["bitfinex","BTCUSD",1748764708150,0.75312772,104330.0,104320.0,0.08794096]
["bitfinex","BTCUSD",1748764708390,0.75312772,104330.0,104320.0,0.06997022]
["bitfinex","BTCUSD",1748764708777,0.75312772,104330.0,104320.0,0.07895558]
["bitfinex","BTCUSD",1748764709002,0.75312772,104330.0,104320.0,0.09692631]
["bitfinex","BTCUSD",1748764709402,0.75312772,104330.0,104320.0,0.0969265]
["bitfinex","BTCUSD",1748764709725,0.75312772,104330.0,104320.0,0.06997022]
["bitfinex","BTCUSD",1748764709944,0.71033787,104330.0,104320.0,0.09692688]
["bitfinex","BTCUSD",1748764710164,0.71033787,104330.0,104320.0,0.09692747]
["bitfinex","BTCUSD",1748764710373,0.71033787,104330.0,104320.0,0.09692748]
["bitfinex","BTCUSD",1748764710827,0.71033787,104330.0,104320.0,0.09692754]
["bitfinex","BTCUSD",1748764711513,0.71033787,104330.0,104320.0,0.05467022]
["bitfinex","BTCUSD",1748764711735,0.41917787,104330.0,104320.0,0.05467022]
["bitfinex","BTCUSD",1748764711949,0.71033787,104330.0,104320.0,0.08162871]
["bitfinex","BTCUSD",1748764712151,0.7249707,104330.0,104320.0,0.06662871]
["bitfinex","BTCUSD",1748764712358,0.7249707,104330.0,104320.0,0.03967022]
["bitfinex","BTCUSD",1748764712559,0.7249707,104330.0,104320.0,0.06662871]
["bitfinex","BTCUSD",1748764712982,0.33037787,104330.0,104320.0,0.06662871]
["bitfinex","BTCUSD",1748764713190,0.68155387,104330.0,104320.0,0.03967022]
["bitfinex","BTCUSD",1748764713399,0.68155387,104330.0,104320.0,0.06662726]
["bitfinex","BTCUSD",1748764713628,0.66701302,104330.0,104320.0,0.05764158]
["bitfinex","BTCUSD",1748764713831,0.66701302,104330.0,104320.0,0.06662459]
["bitfinex","BTCUSD",1748764714046,0.66701302,104330.0,104320.0,0.06662456]
["bitfinex","BTCUSD",1748764714442,0.66701302,104330.0,104320.0,0.06661284]
["bitfinex","BTCUSD",1748764715204,0.66701302,104330.0,104320.0,0.0486532]
["bitfinex","BTCUSD",1748764715411,0.28705302,104330.0,104320.0,0.05762952]
["bitfinex","BTCUSD",1748764715620,0.66701302,104330.0,104320.0,0.06660912]
["bitfinex","BTCUSD",1748764715799,0.66701302,104330.0,104320.0,0.06660339]
["bitfinex","BTCUSD",1748764716554,0.66701302,104330.0,104320.0,0.06660193]
["bitfinex","BTCUSD",1748764716754,0.66701302,104330.0,104320.0,0.066599]
["bitfinex","BTCUSD",1748764717361,0.66701302,104330.0,104320.0,0.03967022]
["bitfinex","BTCUSD",1748764717566,0.66701302,104330.0,104320.0,0.0665986]
["bitfinex","BTCUSD",1748764717913,0.66701302,104330.0,104320.0,0.03967022]
["bitfinex","BTCUSD",1748764718118,0.66701302,104330.0,104320.0,0.06659564]
["bitfinex","BTCUSD",1748764718622,0.66701302,104330.0,104320.0,0.06659502]
["bitfinex","BTCUSD",1748764719361,0.66701302,104330.0,104320.0,0.06659499]
["bitfinex","BTCUSD",1748764719579,0.66701302,104330.0,104320.0,0.05761965]
["bitfinex","BTCUSD",1748764719773,0.28705302,104330.0,104320.0,0.05761965]
["bitfinex","BTCUSD",1748764719976,0.66693302,104330.0,104320.0,0.03967022]
["bitfinex","BTCUSD",1748764720214,0.66693302,104330.0,104320.0,0.06659433]
["bitfinex","BTCUSD",1748764720437,0.66693302,104330.0,104320.0,0.05761963]
["bitfinex","BTCUSD",1748764720633,0.66693302,104330.0,104320.0,0.06659124]
["bitfinex","BTCUSD",1748764720833,0.66693302,104330.0,104320.0,0.06659085]
["bitfinex","BTCUSD",1748764721059,0.37581302,104330.0,104320.0,0.06659085]
["bitfinex","BTCUSD",1748764721206,0.28705302,104330.0,104320.0,0.0576173]
["bitfinex","BTCUSD",1748764721407,0.66693302,104330.0,104320.0,0.06659083]
["bitfinex","BTCUSD",1748764721612,0.66693302,104330.0,104320.0,0.04864375]
["bitfinex","BTCUSD",1748764722014,0.66693302,104330.0,104320.0,0.06658818]
["bitfinex","BTCUSD",1748764722187,0.66693302,104330.0,104320.0,0.0665882]
["bitfinex","BTCUSD",1748764722390,0.66693302,104330.0,104320.0,0.06658847]
["bitfinex","BTCUSD",1748764722597,0.66693302,104330.0,104320.0,0.05761567]
["bitfinex","BTCUSD",1748764722806,0.66693302,104330.0,104320.0,0.04864279]
["bitfinex","BTCUSD",1748764723010,0.66693302,104330.0,104320.0,0.06658822]
["bitfinex","BTCUSD",1748764723479,0.66693302,104330.0,104320.0,0.04864234]
["bitfinex","BTCUSD",1748764723640,0.66693302,104330.0,104320.0,0.06658642]
["bitfinex","BTCUSD",1748764723848,0.66693302,104330.0,104320.0,0.0576143]
["bitfinex","BTCUSD",1748764724053,0.66693302,104330.0,104320.0,0.06658655]
["bitfinex","BTCUSD",1748764724827,0.66693302,104330.0,104320.0,0.08318517]
["bitfinex","BTCUSD",1748764725038,0.66693302,104330.0,104320.0,0.08991306]
["bitfinex","BTCUSD",1748764725220,0.66693302,104330.0,104320.0,0.07197022]
["bitfinex","BTCUSD",1748764725682,0.75944424,104330.0,104320.0,0.08991322]
["bitfinex","BTCUSD",1748764725866,0.75944424,104330.0,104320.0,0.07197022]
["bitfinex","BTCUSD",1748764726068,0.75944424,104330.0,104320.0,0.08094169]
["bitfinex","BTCUSD",1748764726269,0.75944424,104330.0,104320.0,0.0809417]
["bitfinex","BTCUSD",1748764726543,0.75944424,104330.0,104320.0,0.0988847]
["bitfinex","BTCUSD",1748764726858,0.75944424,104330.0,104320.0,0.07197022]
["bitfinex","BTCUSD",1748764727706,0.75944424,104330.0,104320.0,0.08094171]
["bitfinex","BTCUSD",1748764727849,0.75944424,104330.0,104320.0,0.07197022]
["bitfinex","BTCUSD",1748764728047,0.75944424,104330.0,104320.0,0.09888473]
["bitfinex","BTCUSD",1748764728284,0.75944424,104330.0,104320.0,0.08991324]
["bitfinex","BTCUSD",1748764728486,0.75944424,104330.0,104320.0,0.09888475]
["bitfinex","BTCUSD",1748764728882,0.75944424,104330.0,104320.0,0.10785626]
["bitfinex","BTCUSD",1748764729098,0.28705302,104330.0,104320.0,0.12579941]
["bitfinex","BTCUSD",1748764729298,0.66693302,104330.0,104320.0,0.12579941]
["bitfinex","BTCUSD",1748764729457,0.66693302,104330.0,104320.0,0.12579866]
["bitfinex","BTCUSD",1748764729663,0.66693302,104330.0,104320.0,0.12579853]
["bitfinex","BTCUSD",1748764729954,0.66693302,104330.0,104320.0,0.12579809]
["bitfinex","BTCUSD",1748764730131,0.66693302,104330.0,104320.0,0.12579804]
["bitfinex","BTCUSD",1748764730809,0.66693302,104330.0,104320.0,0.12579806]
["bitfinex","BTCUSD",1748764731227,0.66693302,104330.0,104320.0,0.12579814]
["bitfinex","BTCUSD",1748764731425,0.66693302,104330.0,104320.0,0.12579809]
["bitfinex","BTCUSD",1748764731632,0.66693302,104330.0,104320.0,0.11682676]
["bitfinex","BTCUSD",1748764731845,0.66693302,104330.0,104320.0,0.12579776]
["bitfinex","BTCUSD",1748764732645,0.66693302,104330.0,104320.0,0.1078294]
["bitfinex","BTCUSD",1748764733059,0.66693302,104330.0,104320.0,0.10782962]
["bitfinex","BTCUSD",1748764733192,0.66693302,104330.0,104320.0,0.0898875]
["bitfinex","BTCUSD",1748764733658,0.66693302,104330.0,104320.0,0.08091644]
["bitfinex","BTCUSD",1748764734078,0.66693302,104330.0,104320.0,0.10783026]
["bitfinex","BTCUSD",1748764734699,0.66693302,104330.0,104320.0,0.1078307]
["bitfinex","BTCUSD",1748764734999,0.66693302,104330.0,104320.0,0.08091644]
["bitfinex","BTCUSD",1748764735300,0.66693302,104330.0,104320.0,0.10783158]
["bitfinex","BTCUSD",1748764735471,0.66693302,104330.0,104320.0,0.10783301]
["bitfinex","BTCUSD",1748764735673,0.66693302,104330.0,104320.0,0.08988881]
["bitfinex","BTCUSD",1748764735851,0.66693302,104330.0,104320.0,0.10783355]
["bitfinex","BTCUSD",1748764736667,0.66693302,104330.0,104320.0,0.08091644]
["bitfinex","BTCUSD",1748764736867,0.66693302,104330.0,104320.0,0.09886297]
["bitfinex","BTCUSD",1748764737067,0.66693302,104330.0,104320.0,0.0898897]
["bitfinex","BTCUSD",1748764737266,0.66693302,104330.0,104320.0,0.08091644]
["bitfinex","BTCUSD",1748764737545,0.66693302,104330.0,104320.0,0.08989065]
["bitfinex","BTCUSD",1748764737758,0.66693302,104330.0,104320.0,0.10783907]
["bitfinex","BTCUSD",1748764738689,0.66693302,104330.0,104320.0,0.09886566]
["bitfinex","BTCUSD",1748764738925,0.66693302,104330.0,104320.0,0.10784027]
["bitfinex","BTCUSD",1748764739343,0.66693302,104330.0,104320.0,0.10784167]
["bitfinex","BTCUSD",1748764739635,0.66693302,104330.0,104320.0,0.10784448]
["bitfinex","BTCUSD",1748764740139,0.66693302,104330.0,104320.0,0.08989245]
["bitfinex","BTCUSD",1748764740342,0.66693302,104330.0,104320.0,0.10784485]
["bitfinex","BTCUSD",1748764740722,0.66693302,104330.0,104320.0,0.09887327]
["bitfinex","BTCUSD",1748764740885,0.66693302,104330.0,104320.0,0.09887328]
["bitfinex","BTCUSD",1748764741099,0.66693302,104330.0,104320.0,0.08989486]
["bitfinex","BTCUSD",1748764741292,0.66693302,104330.0,104320.0,0.1078517]
["bitfinex","BTCUSD",1748764741720,0.66693302,104330.0,104320.0,0.09887328]
["bitfinex","BTCUSD",1748764741925,0.66693302,104330.0,104320.0,0.08989832]
["bitfinex","BTCUSD",1748764742137,0.66693302,104330.0,104320.0,0.10786208]
["bitfinex","BTCUSD",1748764742546,0.66693302,104330.0,104320.0,0.08989832]
["bitfinex","BTCUSD",1748764742806,0.66693302,104330.0,104320.0,0.10786239]
["bitfinex","BTCUSD",1748764743217,0.66693302,104330.0,104320.0,0.10786259]
["bitfinex","BTCUSD",1748764743802,0.66693302,104330.0,104320.0,0.09888061]
["bitfinex","BTCUSD",1748764744003,0.66693302,104330.0,104320.0,0.10786836]
["bitfinex","BTCUSD",1748764744567,0.71274837,104330.0,104320.0,0.10786914]
["bitfinex","BTCUSD",1748764744772,0.71274837,104330.0,104320.0,0.08091644]
["bitfinex","BTCUSD",1748764744950,0.71274837,104330.0,104320.0,0.10786914]
["bitfinex","BTCUSD",1748764745368,0.66693302,104330.0,104320.0,0.10786925]
["bitfinex","BTCUSD",1748764745592,0.66693302,104330.0,104320.0,0.10786971]
["bitfinex","BTCUSD",1748764746026,0.66693302,104330.0,104320.0,0.08990086]
["bitfinex","BTCUSD",1748764746211,0.66693302,104330.0,104320.0,0.10786971]
["bitfinex","BTCUSD",1748764746454,0.66693302,104330.0,104320.0,0.10786979]
["bitfinex","BTCUSD",1748764746659,0.66693302,104330.0,104320.0,0.08990101]
["bitfinex","BTCUSD",1748764746862,0.66689302,104330.0,104320.0,0.10787012]
["bitfinex","BTCUSD",1748764747077,0.66689302,104330.0,104320.0,0.08091644]
["bitfinex","BTCUSD",1748764747293,0.66689302,104330.0,104320.0,0.10487012]
["bitfinex","BTCUSD",1748764747524,0.66689302,104330.0,104320.0,0.09588564]
["bitfinex","BTCUSD",1748764747737,0.66689302,104330.0,104320.0,0.10487088]
["bitfinex","BTCUSD",1748764747949,0.66689302,104330.0,104320.0,0.10487115]
["bitfinex","BTCUSD",1748764748375,0.66689302,104330.0,104320.0,0.10487125]
["bitfinex","BTCUSD",1748764748793,0.66689302,104330.0,104320.0,0.1048712]
["bitfinex","BTCUSD",1748764748967,0.66689302,104330.0,104320.0,0.10487108]
["bitfinex","BTCUSD",1748764749173,0.66689302,104330.0,104320.0,0.10487102]
["bitfinex","BTCUSD",1748764749560,0.66689302,104330.0,104320.0,0.10487101]
["bitfinex","BTCUSD",1748764749765,0.66689302,104330.0,104320.0,0.10487105]
["bitfinex","BTCUSD",1748764749961,0.66689302,104330.0,104320.0,0.10487123]
["bitfinex","BTCUSD",1748764750169,0.66689302,104330.0,104320.0,0.10487129]
["bitfinex","BTCUSD",1748764750396,0.66689302,104330.0,104320.0,0.07791644]
["bitfinex","BTCUSD",1748764750827,0.66689302,104330.0,104320.0,0.09588637]
["bitfinex","BTCUSD",1748764751029,0.66689302,104330.0,104320.0,0.08690139]
["bitfinex","BTCUSD",1748764751229,0.66689302,104330.0,104320.0,0.07791644]
["bitfinex","BTCUSD",1748764751766,0.66689302,104330.0,104320.0,0.10487136]
["bitfinex","BTCUSD",1748764751952,0.73810101,104330.0,104320.0,0.09588639]
["bitfinex","BTCUSD",1748764752158,0.73810101,104330.0,104320.0,0.11385633]
["bitfinex","BTCUSD",1748764752357,0.73810101,104330.0,104320.0,0.11385632]
["bitfinex","BTCUSD",1748764752581,0.73810101,104330.0,104320.0,0.09588639]
["bitfinex","BTCUSD",1748764753168,0.73810101,104330.0,104320.0,0.11385634]
["bitfinex","BTCUSD",1748764753377,0.73810101,104330.0,104320.0,0.12284131]
["bitfinex","BTCUSD",1748764753596,0.66689302,104330.0,104320.0,0.09588639]
["bitfinex","BTCUSD",1748764754237,0.66689302,104330.0,104320.0,0.11385634]
["bitfinex","BTCUSD",1748764754442,0.66689302,104330.0,104320.0,0.12284131]
["bitfinex","BTCUSD",1748764754652,0.66689302,104330.0,104320.0,0.09588639]
["bitfinex","BTCUSD",1748764754856,0.66689302,104330.0,104320.0,0.1138568]
["bitfinex","BTCUSD",1748764755272,0.75940424,104330.0,104320.0,0.1138568]
["bitfinex","BTCUSD",1748764755477,0.75940424,104330.0,104320.0,0.122842]
["bitfinex","BTCUSD",1748764755692,0.75940424,104330.0,104320.0,0.09588639]
["bitfinex","BTCUSD",1748764756350,0.75940424,104330.0,104320.0,0.10487159]
["bitfinex","BTCUSD",1748764756556,0.75940424,104330.0,104320.0,0.09588639]
["bitfinex","BTCUSD",1748764757183,0.75940424,104330.0,104320.0,0.1138568]
["bitfinex","BTCUSD",1748764757633,0.75940424,104330.0,104320.0,0.09588639]
["bitfinex","BTCUSD",1748764758074,0.75940424,104330.0,104320.0,0.10487159]
["bitfinex","BTCUSD",1748764758282,0.75940424,104330.0,104320.0,0.09588639]
["bitfinex","BTCUSD",1748764758498,0.75940424,104330.0,104320.0,0.10487159]
["bitfinex","BTCUSD",1748764758727,0.75940424,104330.0,104320.0,0.1138568]
["bitfinex","BTCUSD",1748764758939,0.75940424,104330.0,104320.0,0.09588639]
["bitfinex","BTCUSD",1748764759369,0.75940424,104330.0,104320.0,0.12284199]
["bitfinex","BTCUSD",1748764759583,0.75940424,104330.0,104320.0,0.09588639]
["bitfinex","BTCUSD",1748764760382,0.66689302,104330.0,104320.0,0.09588639]
["bitfinex","BTCUSD",1748764761985,0.66689302,104330.0,104320.0,0.08827158]
["bitfinex","BTCUSD",1748764762182,0.66689302,104330.0,104320.0,0.06358639]
["bitfinex","BTCUSD",1748764762583,0.66689302,104330.0,104320.0,0.07257157]
["bitfinex","BTCUSD",1748764762790,0.66689302,104330.0,104320.0,0.07721233]
["bitfinex","BTCUSD",1748764762994,0.72432506,104330.0,104320.0,0.07721233]
["bitfinex","BTCUSD",1748764763217,0.72432506,104330.0,104320.0,0.06822715]
["bitfinex","BTCUSD",1748764764621,0.72432506,104330.0,104320.0,0.07721233]
["bitfinex","BTCUSD",1748764764858,0.72432506,104330.0,104320.0,0.0981827]
["bitfinex","BTCUSD",1748764765429,0.72432506,104330.0,104320.0,0.09818272]
["bitfinex","BTCUSD",1748764765683,0.72432506,104330.0,104320.0,0.09818275]
["bitfinex","BTCUSD",1748764766815,0.66689302,104330.0,104320.0,0.0981828]
["bitfinex","BTCUSD",1748764767121,0.66689302,104330.0,104320.0,0.09818291]
["bitfinex","BTCUSD",1748764767263,0.28705302,104330.0,104320.0,0.08919766]
["bitfinex","BTCUSD",1748764767470,0.66681302,104330.0,104320.0,0.08919766]
["bitfinex","BTCUSD",1748764767672,0.66681302,104330.0,104320.0,0.09818293]
["bitfinex","BTCUSD",1748764768003,0.66681302,104330.0,104320.0,0.09818317]
["bitfinex","BTCUSD",1748764768329,0.66681302,104330.0,104320.0,0.12948317]
["bitfinex","BTCUSD",1748764768542,0.66681302,104330.0,104320.0,0.12948354]
["bitfinex","BTCUSD",1748764768834,0.66681302,104330.0,104320.0,0.12948351]
["bitfinex","BTCUSD",1748764769462,0.66681302,104330.0,104320.0,0.12948357]
["bitfinex","BTCUSD",1748764769664,0.66681302,104330.0,104320.0,0.12049841]
["bitfinex","BTCUSD",1748764769829,0.66681302,104330.0,104320.0,0.12948404]
["bitfinex","BTCUSD",1748764770459,0.75932424,104330.0,104320.0,0.12948404]
["bitfinex","BTCUSD",1748764771007,0.75932424,104330.0,104320.0,0.12948401]
["bitfinex","BTCUSD",1748764771655,0.75932424,104330.0,104320.0,0.10252715]
["bitfinex","BTCUSD",1748764772097,0.75932424,104330.0,104320.0,0.12948405]
["bitfinex","BTCUSD",1748764772234,0.75932424,104330.0,104320.0,0.12948413]
["bitfinex","BTCUSD",1748764773333,0.75932424,104330.0,104320.0,0.12948411]
["bitfinex","BTCUSD",1748764773944,0.75932424,104330.0,104320.0,0.1115128]
["bitfinex","BTCUSD",1748764774154,0.75932424,104330.0,104320.0,0.12948411]
["bitfinex","BTCUSD",1748764774626,0.75932424,104330.0,104320.0,0.12049846]
["bitfinex","BTCUSD",1748764774785,0.75932424,104330.0,104320.0,0.12948417]
["bitfinex","BTCUSD",1748764774953,0.75932424,104330.0,104320.0,0.11151282]
["bitfinex","BTCUSD",1748764775165,0.75932424,104330.0,104320.0,0.10252715]
["bitfinex","BTCUSD",1748764775379,0.75932424,104330.0,104320.0,0.12948419]
["bitfinex","BTCUSD",1748764775588,0.75932424,104330.0,104320.0,0.12948423]
["bitfinex","BTCUSD",1748764775791,0.75932424,104330.0,104320.0,0.12948425]
["bitfinex","BTCUSD",1748764776475,0.75932424,104330.0,104320.0,0.12948431]
["bitfinex","BTCUSD",1748764776717,0.75932424,104330.0,104320.0,0.12948434]
["bitfinex","BTCUSD",1748764777064,0.75932424,104330.0,104320.0,0.11151288]
["bitfinex","BTCUSD",1748764777289,0.75932424,104330.0,104320.0,0.12049916]
["bitfinex","BTCUSD",1748764777723,0.75932424,104330.0,104320.0,0.12948516]
["bitfinex","BTCUSD",1748764778277,0.75932424,104330.0,104320.0,0.12948518]
["bitfinex","BTCUSD",1748764778602,0.75932424,104330.0,104320.0,0.12948527]
["bitfinex","BTCUSD",1748764779223,0.75932424,104330.0,104320.0,0.12948526]
["bitfinex","BTCUSD",1748764779599,0.75932424,104330.0,104320.0,0.1294853]
["bitfinex","BTCUSD",1748764779799,0.75932424,104330.0,104320.0,0.12948531]
["bitfinex","BTCUSD",1748764780031,0.75932424,104330.0,104320.0,0.1115132]
["bitfinex","BTCUSD",1748764780433,0.75932424,104330.0,104320.0,0.12948511]
["bitfinex","BTCUSD",1748764780635,0.75932424,104330.0,104320.0,0.12948501]
["bitfinex","BTCUSD",1748764781289,0.46828424,104330.0,104320.0,0.12948501]
["bitfinex","BTCUSD",1748764781491,0.66681302,104330.0,104320.0,0.12948501]
["bitfinex","BTCUSD",1748764782489,0.66681302,104330.0,104320.0,0.11151303]
["bitfinex","BTCUSD",1748764782693,0.66681302,104330.0,104320.0,0.1294848]
["bitfinex","BTCUSD",1748764782896,0.66681302,104330.0,104320.0,0.11151303]
["bitfinex","BTCUSD",1748764783113,0.66681302,104330.0,104320.0,0.12948479]
["bitfinex","BTCUSD",1748764783494,0.66681302,104330.0,104320.0,0.12049891]
["bitfinex","BTCUSD",1748764783656,0.66681302,104330.0,104320.0,0.11318479]
["bitfinex","BTCUSD",1748764783851,0.66681302,104330.0,104320.0,0.09818479]
["bitfinex","BTCUSD",1748764784432,0.66681302,104330.0,104320.0,0.09818482]
["bitfinex","BTCUSD",1748764784644,0.66681302,104330.0,104320.0,0.07122715]
["bitfinex","BTCUSD",1748764784794,0.66681302,104330.0,104320.0,0.09818483]
["bitfinex","BTCUSD",1748764784990,0.66681302,104330.0,104320.0,0.08919894]
["bitfinex","BTCUSD",1748764785214,0.66681302,104330.0,104320.0,0.09818483]
["bitfinex","BTCUSD",1748764785602,0.75932424,104330.0,104320.0,0.07122715]
["bitfinex","BTCUSD",1748764785808,0.75932424,104330.0,104320.0,0.09818483]
["bitfinex","BTCUSD",1748764786703,0.75932424,104330.0,104320.0,0.0981849]
["bitfinex","BTCUSD",1748764787184,0.75932424,104330.0,104320.0,0.09818497]
["bitfinex","BTCUSD",1748764787751,0.75932424,104330.0,104320.0,0.08021301]
["bitfinex","BTCUSD",1748764788079,0.75932424,104330.0,104320.0,0.09818474]
["bitfinex","BTCUSD",1748764788284,0.75932424,104330.0,104320.0,0.08919874]
["bitfinex","BTCUSD",1748764788488,0.75932424,104330.0,104320.0,0.09818444]
["bitfinex","BTCUSD",1748764788663,0.66681302,104330.0,104320.0,0.09818438]
["bitfinex","BTCUSD",1748764789045,0.66681302,104330.0,104320.0,0.0981844]
["bitfinex","BTCUSD",1748764789644,0.66681302,104330.0,104320.0,0.07122715]
["bitfinex","BTCUSD",1748764789848,0.66681302,104330.0,104320.0,0.09818459]
["bitfinex","BTCUSD",1748764790809,0.66681302,104330.0,104320.0,0.08919878]
["bitfinex","BTCUSD",1748764791011,0.66681302,104330.0,104320.0,0.07122715]
["bitfinex","BTCUSD",1748764791223,0.66681302,104330.0,104320.0,0.09818459]
["bitfinex","BTCUSD",1748764791424,0.66681302,104330.0,104320.0,0.08021296]
["bitfinex","BTCUSD",1748764791576,0.66681302,104330.0,104320.0,0.09818459]
["bitfinex","BTCUSD",1748764792178,0.66681302,104330.0,104320.0,0.08919878]
["bitfinex","BTCUSD",1748764792399,0.66681302,104330.0,104320.0,0.07122715]
["bitfinex","BTCUSD",1748764792598,0.66681302,104330.0,104320.0,0.08919878]
["bitfinex","BTCUSD",1748764792820,0.66681302,104330.0,104320.0,0.07122715]
["bitfinex","BTCUSD",1748764793026,0.66681302,104330.0,104320.0,0.08021296]
["bitfinex","BTCUSD",1748764793169,0.66681302,104330.0,104320.0,0.07122715]
["bitfinex","BTCUSD",1748764793373,0.66681302,104330.0,104320.0,0.08021297]
["bitfinex","BTCUSD",1748764793617,0.66681302,104330.0,104320.0,0.07122715]
["bitfinex","BTCUSD",1748764794818,0.66681302,104330.0,104320.0,0.08021296]
["bitfinex","BTCUSD",1748764795066,0.66681302,104330.0,104320.0,0.07122715]
["bitfinex","BTCUSD",1748764795972,0.66681302,104330.0,104320.0,0.09818461]
["bitfinex","BTCUSD",1748764796166,0.66681302,104330.0,104320.0,0.07122715]
["bitfinex","BTCUSD",1748764797770,0.66681302,104330.0,104320.0,0.09818454]
["bitfinex","BTCUSD",1748764797974,0.66681302,104330.0,104320.0,0.0802129]
["bitfinex","BTCUSD",1748764798387,0.66681302,104330.0,104320.0,0.08021288]
["bitfinex","BTCUSD",1748764798605,0.66681302,104330.0,104320.0,0.07122715]
["bitfinex","BTCUSD",1748764798748,0.66681302,104330.0,104320.0,0.09818432]
["bitfinex","BTCUSD",1748764798954,0.66681302,104330.0,104320.0,0.07122715]
["bitfinex","BTCUSD",1748764799285,0.66681302,104330.0,104320.0,0.08021288]
["bitfinex","BTCUSD",1748764799491,0.66681302,104330.0,104320.0,0.09818422]
["bitfinex","BTCUSD",1748764799657,0.66681302,104330.0,104320.0,0.09818432]
["bitfinex","BTCUSD",1748764800017,0.66681302,104330.0,104320.0,0.09818443]
["bitfinex","BTCUSD",1748764800245,0.75932424,104330.0,104320.0,0.07122715]
["bitfinex","BTCUSD",1748764800780,0.75932424,104330.0,104320.0,0.08919871]
["bitfinex","BTCUSD",1748764800985,0.75932424,104330.0,104320.0,0.09818449]
["bitfinex","BTCUSD",1748764801187,0.75932424,104330.0,104320.0,0.07122715]
["bitfinex","BTCUSD",1748764802391,0.75932424,104330.0,104320.0,0.08021291]
["bitfinex","BTCUSD",1748764802592,0.75932424,104330.0,104320.0,0.0802129]
["bitfinex","BTCUSD",1748764802804,0.75932424,104330.0,104320.0,0.07122715]
["bitfinex","BTCUSD",1748764803176,0.75932424,104330.0,104320.0,0.08382723]
["bitfinex","BTCUSD",1748764803382,0.75932424,104330.0,104320.0,0.06585567]
["bitfinex","BTCUSD",1748764804144,0.75932424,104330.0,104320.0,0.08382723]
["bitfinex","BTCUSD",1748764804344,0.75932424,104330.0,104320.0,0.06585567]
["bitfinex","BTCUSD",1748764804580,0.75932424,104330.0,104320.0,0.08382719]
["bitfinex","BTCUSD",1748764804772,0.75932424,104330.0,104320.0,0.06585567]
["bitfinex","BTCUSD",1748764804990,0.75932424,104330.0,104320.0,0.07484143]
["bitfinex","BTCUSD",1748764805221,0.75932424,104330.0,104320.0,0.06585567]
["bitfinex","BTCUSD",1748764806113,0.75932424,104330.0,104320.0,0.08382714]
["bitfinex","BTCUSD",1748764806328,0.75932424,104330.0,104320.0,0.06585567]
["bitfinex","BTCUSD",1748764806746,0.75932424,104330.0,104320.0,0.08382711]
["bitfinex","BTCUSD",1748764806949,0.75932424,104330.0,104320.0,0.06585567]
["bitfinex","BTCUSD",1748764807502,0.75932424,104330.0,104320.0,0.07484138]
["bitfinex","BTCUSD",1748764807779,0.75932424,104330.0,104320.0,0.06585567]
["bitfinex","BTCUSD",1748764807923,0.75932424,104330.0,104320.0,0.09281284]
["bitfinex","BTCUSD",1748764808308,0.75932424,104330.0,104320.0,0.09281281]
["bitfinex","BTCUSD",1748764808663,0.75932424,104330.0,104320.0,0.07484138]
["bitfinex","BTCUSD",1748764808865,0.75932424,104330.0,104320.0,0.0928128]
["bitfinex","BTCUSD",1748764809191,0.75932424,104330.0,104320.0,0.08382709]
["bitfinex","BTCUSD",1748764809436,0.75932424,104330.0,104320.0,0.09281279]
["bitfinex","BTCUSD",1748764809791,0.66677302,104330.0,104320.0,0.09281279]
["bitfinex","BTCUSD",1748764810011,0.66677302,104330.0,104320.0,0.09281277]
["bitfinex","BTCUSD",1748764810522,0.66677302,104330.0,104320.0,0.06585567]
["bitfinex","BTCUSD",1748764810761,0.66677302,104330.0,104320.0,0.09281283]
["bitfinex","BTCUSD",1748764811174,0.37577302,104330.0,104320.0,0.09281285]
["bitfinex","BTCUSD",1748764811379,0.66677302,104330.0,104320.0,0.09281285]
["bitfinex","BTCUSD",1748764811513,0.66677302,104330.0,104320.0,0.09281284]
["bitfinex","BTCUSD",1748764811722,0.66677302,104330.0,104320.0,0.09281283]
["bitfinex","BTCUSD",1748764811953,0.66677302,104330.0,104320.0,0.09281282]
["bitfinex","BTCUSD",1748764812570,0.66677302,104330.0,104320.0,0.08382711]
["bitfinex","BTCUSD",1748764812774,0.66677302,104330.0,104320.0,0.07484162]
["bitfinex","BTCUSD",1748764812984,0.66677302,104330.0,104320.0,0.07484159]
["bitfinex","BTCUSD",1748764814363,0.68834293,104330.0,104320.0,0.06585584]
["bitfinex","BTCUSD",1748764814592,0.68834293,104330.0,104320.0,0.07484152]
["bitfinex","BTCUSD",1748764815009,0.68834293,104330.0,104320.0,0.04788448]
["bitfinex","BTCUSD",1748764816167,0.30866293,104330.0,104320.0,0.04788448]
["bitfinex","BTCUSD",1748764816395,0.68834293,104330.0,104320.0,0.04788448]
["bitfinex","BTCUSD",1748764817373,0.68834293,104330.0,104320.0,0.05687022]
["bitfinex","BTCUSD",1748764817569,0.68834293,104330.0,104320.0,0.04788448]
["bitfinex","BTCUSD",1748764818759,0.68834293,104330.0,104320.0,0.07484188]
["bitfinex","BTCUSD",1748764818975,0.68834293,104330.0,104320.0,0.04788448]
["bitfinex","BTCUSD",1748764819609,0.66673302,104330.0,104320.0,0.05687027]
["bitfinex","BTCUSD",1748764820384,0.66673302,104330.0,104320.0,0.06585607]
["bitfinex","BTCUSD",1748764820612,0.66673302,104330.0,104320.0,0.07484184]
["bitfinex","BTCUSD",1748764820819,0.66673302,104330.0,104320.0,0.05687027]
["bitfinex","BTCUSD",1748764821248,0.66673302,104330.0,104320.0,0.08382776]
["bitfinex","BTCUSD",1748764821497,0.75924424,104330.0,104320.0,0.08382776]
["bitfinex","BTCUSD",1748764821902,0.75924424,104330.0,104320.0,0.08382785]
["bitfinex","BTCUSD",1748764822103,0.75924424,104330.0,104320.0,0.06585613]
["bitfinex","BTCUSD",1748764822326,0.75924424,104330.0,104320.0,0.05687027]
["bitfinex","BTCUSD",1748764822535,0.66673302,104330.0,104320.0,0.08382786]
["bitfinex","BTCUSD",1748764822886,0.57805302,104330.0,104320.0,0.08382776]
["bitfinex","BTCUSD",1748764823290,0.28705302,104330.0,104320.0,0.08382776]
["bitfinex","BTCUSD",1748764823496,0.27987872,104330.0,104320.0,0.60030979]
["bitfinex","BTCUSD",1748764823699,0.00958423,104330.0,104320.0,0.93405863]
["bitfinex","BTCUSD",1748764823879,0.52203771,104330.0,104320.0,0.93225257]
["bitfinex","BTCUSD",1748764824111,0.51245348,104330.0,104320.0,0.92387174]
["bitfinex","BTCUSD",1748764824330,0.51245348,104330.0,104320.0,0.61827312]
["bitfinex","BTCUSD",1748764824512,0.51245348,104330.0,104320.0,0.62785873]
["bitfinex","BTCUSD",1748764824712,0.51245348,104330.0,104320.0,0.63744425]
["bitfinex","BTCUSD",1748764824941,0.51245348,104330.0,104320.0,0.9582144]
["bitfinex","BTCUSD",1748764825144,0.51245348,104330.0,104320.0,0.96719741]
["bitfinex","BTCUSD",1748764825566,0.51245348,104330.0,104320.0,0.96719732]
["bitfinex","BTCUSD",1748764825770,0.51245348,104330.0,104320.0,0.96715837]
["bitfinex","BTCUSD",1748764826403,0.51245348,104330.0,104320.0,0.96715835]
["bitfinex","BTCUSD",1748764826797,0.51249348,104330.0,104320.0,0.96715835]
["bitfinex","BTCUSD",1748764827007,0.51249348,104330.0,104320.0,0.63462387]
["bitfinex","BTCUSD",1748764827138,0.51249348,104330.0,104320.0,0.64359387]
["bitfinex","BTCUSD",1748764827356,0.51249348,104330.0,104320.0,0.64359386]
["bitfinex","BTCUSD",1748764827568,0.51249348,104330.0,104320.0,0.64359384]
["bitfinex","BTCUSD",1748764827776,0.51249348,104330.0,104320.0,0.63461611]
["bitfinex","BTCUSD",1748764828004,0.51249348,104330.0,104320.0,0.64358223]
["bitfinex","BTCUSD",1748764828149,0.51249348,104330.0,104320.0,0.61668386]
["bitfinex","BTCUSD",1748764828359,0.51249348,104330.0,104320.0,0.64358223]
["bitfinex","BTCUSD",1748764828550,0.51249348,104330.0,104320.0,0.6346161]
["bitfinex","BTCUSD",1748764828750,0.51249348,104330.0,104320.0,0.64358221]
["bitfinex","BTCUSD",1748764829204,0.32079388,104330.0,104320.0,0.65316138]
["bitfinex","BTCUSD",1748764829409,0.33996372,104330.0,104320.0,0.65316157]
["bitfinex","BTCUSD",1748764829822,0.04792372,104330.0,104320.0,0.63523292]
["bitfinex","BTCUSD",1748764829967,0.52219872,104330.0,104320.0,0.63399036]
["bitfinex","BTCUSD",1748764830167,0.52219872,104330.0,104320.0,0.60709807]
["bitfinex","BTCUSD",1748764830370,0.52219872,104330.0,104320.0,0.63399035]
["bitfinex","BTCUSD",1748764830793,0.52219872,104330.0,104320.0,0.63398809]
["bitfinex","BTCUSD",1748764830969,0.52219872,104330.0,104320.0,0.64357352]
["bitfinex","BTCUSD",1748764831169,0.52219872,104330.0,104320.0,0.64357239]
["bitfinex","BTCUSD",1748764831437,0.52219872,104330.0,104320.0,0.64357238]
["bitfinex","BTCUSD",1748764831646,0.52219872,104330.0,104320.0,0.64357236]
["bitfinex","BTCUSD",1748764831869,0.52219872,104330.0,104320.0,0.64357171]
["bitfinex","BTCUSD",1748764832102,0.52219872,104330.0,104320.0,0.64357041]
["bitfinex","BTCUSD",1748764832313,0.52219872,104330.0,104320.0,0.65315574]
["bitfinex","BTCUSD",1748764832717,0.23003872,104330.0,104320.0,0.65315574]
["bitfinex","BTCUSD",1748764832836,0.31120901,104330.0,104320.0,0.94920916]
["bitfinex","BTCUSD",1748764833041,0.31120901,104330.0,104320.0,0.62564468]
["bitfinex","BTCUSD",1748764833238,0.31120901,104330.0,104320.0,0.61668239]
["bitfinex","BTCUSD",1748764833438,0.33037784,104330.0,104320.0,0.64356919]
["bitfinex","BTCUSD",1748764833648,0.33037784,104330.0,104320.0,0.63460694]
["bitfinex","BTCUSD",1748764833847,0.00958359,104340.0,104330.0,0.21086888]
["bitfinex","BTCUSD",1748764834052,0.32083076,104340.0,104330.0,0.53443336]
["bitfinex","BTCUSD",1748764834279,0.32083076,104340.0,104330.0,0.57090342]
["bitfinex","BTCUSD",1748764834469,0.33041472,104340.0,104330.0,0.56256413]
["bitfinex","BTCUSD",1748764834715,0.33999877,104340.0,104330.0,0.56256413]
["bitfinex","BTCUSD",1748764835031,0.5220965,104340.0,104330.0,0.5433952]
["bitfinex","BTCUSD",1748764835170,0.5220965,104340.0,104330.0,0.56131889]
["bitfinex","BTCUSD",1748764835707,0.51251291,104340.0,104330.0,0.56231889]
["bitfinex","BTCUSD",1748764835909,0.51251291,104340.0,104330.0,0.55335292]
["bitfinex","BTCUSD",1748764836238,0.21084905,104340.0,104330.0,0.56231262]
["bitfinex","BTCUSD",1748764836390,0.50292905,104340.0,104330.0,0.56231262]
["bitfinex","BTCUSD",1748764836603,0.50392905,104340.0,104330.0,0.55335293]
["bitfinex","BTCUSD",1748764836807,0.50392905,104340.0,104330.0,0.56231111]
["bitfinex","BTCUSD",1748764837009,0.50392905,104340.0,104330.0,0.02787782]
["bitfinex","BTCUSD",1748764837010,0.57278584,104340.0,104330.0,0.02787782]
["bitfinex","BTCUSD",1748764837356,0.66864014,104340.0,104330.0,0.02887547]
["bitfinex","BTCUSD",1748764837563,0.66864014,104340.0,104330.0,0.01991695]
["bitfinex","BTCUSD",1748764837708,0.66864014,104340.0,104330.0,0.02887677]
["bitfinex","BTCUSD",1748764837916,0.66864014,104340.0,104330.0,0.0288775]
["bitfinex","BTCUSD",1748764838117,0.66864014,104340.0,104330.0,0.02887757]
["bitfinex","BTCUSD",1748764838316,0.66864014,104340.0,104330.0,0.02887883]
["bitfinex","BTCUSD",1748764838914,0.68318099,104340.0,104330.0,0.02887973]
["bitfinex","BTCUSD",1748764839118,0.68318099,104340.0,104330.0,0.02888039]
["bitfinex","BTCUSD",1748764839356,0.68318099,104340.0,104330.0,0.02888046]
["bitfinex","BTCUSD",1748764839566,0.68318099,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748764839767,0.68318099,104340.0,104330.0,0.01992096]
["bitfinex","BTCUSD",1748764840189,0.68318099,104340.0,104330.0,0.01992227]
["bitfinex","BTCUSD",1748764840902,0.60474024,104340.0,104330.0,0.01992227]
["bitfinex","BTCUSD",1748764841104,0.60474024,104340.0,104330.0,0.01992289]
["bitfinex","BTCUSD",1748764842124,0.60474024,104340.0,104330.0,0.01992398]
["bitfinex","BTCUSD",1748764842550,0.60474024,104340.0,104330.0,0.02888649]
["bitfinex","BTCUSD",1748764842961,0.60474024,104340.0,104330.0,0.02888858]
["bitfinex","BTCUSD",1748764843374,0.29811939,104340.0,104330.0,0.02888858]
["bitfinex","BTCUSD",1748764843574,0.67983939,104340.0,104330.0,0.02888858]
["bitfinex","BTCUSD",1748764843797,0.67983939,104340.0,104330.0,0.02888852]
["bitfinex","BTCUSD",1748764844034,0.59047939,104340.0,104330.0,0.02889043]
["bitfinex","BTCUSD",1748764844251,0.67991939,104340.0,104330.0,0.02889043]
["bitfinex","BTCUSD",1748764844462,0.67991939,104340.0,104330.0,0.02889016]
["bitfinex","BTCUSD",1748764844643,0.67991939,104340.0,104330.0,0.02889249]
["bitfinex","BTCUSD",1748764845272,0.67991939,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748764845412,0.67991939,104340.0,104330.0,0.02889257]
["bitfinex","BTCUSD",1748764845795,0.76709117,104340.0,104330.0,0.02889257]
["bitfinex","BTCUSD",1748764845997,0.38529117,104340.0,104330.0,0.02889267]
["bitfinex","BTCUSD",1748764846228,0.76717117,104340.0,104330.0,0.02889267]
["bitfinex","BTCUSD",1748764846759,0.76717117,104340.0,104330.0,0.0199296]
["bitfinex","BTCUSD",1748764847017,0.76717117,104340.0,104330.0,0.0288944]
["bitfinex","BTCUSD",1748764847235,0.67999939,104340.0,104330.0,0.0278944]
["bitfinex","BTCUSD",1748764847444,0.67899939,104340.0,104330.0,0.0268944]
["bitfinex","BTCUSD",1748764847650,0.67991939,104340.0,104330.0,0.0268944]
["bitfinex","BTCUSD",1748764847874,0.68091939,104340.0,104330.0,0.0268944]
["bitfinex","BTCUSD",1748764848094,0.20128419,104330.0,104320.0,0.05387027]
["bitfinex","BTCUSD",1748764848286,0.20128419,104330.0,104320.0,0.08076618]
["bitfinex","BTCUSD",1748764849442,0.20128419,104330.0,104320.0,0.08076623]
["bitfinex","BTCUSD",1748764849642,0.20128419,104330.0,104320.0,0.08176715]
["bitfinex","BTCUSD",1748764850306,0.21086888,104330.0,104320.0,0.08176761]
["bitfinex","BTCUSD",1748764850513,0.58304419,104330.0,104320.0,0.08416366]
["bitfinex","BTCUSD",1748764850729,0.58304419,104330.0,104320.0,0.08416324]
["bitfinex","BTCUSD",1748764850937,0.58304419,104330.0,104320.0,0.07619867]
["bitfinex","BTCUSD",1748764851139,0.58304419,104330.0,104320.0,0.05826655]
["bitfinex","BTCUSD",1748764851371,0.58304419,104330.0,104320.0,0.08516471]
["bitfinex","BTCUSD",1748764851504,0.58304419,104330.0,104320.0,0.07619867]
["bitfinex","BTCUSD",1748764851704,0.58304419,104330.0,104320.0,0.08516537]
["bitfinex","BTCUSD",1748764851915,0.58300419,104330.0,104320.0,0.08516537]
["bitfinex","BTCUSD",1748764852542,0.58300419,104330.0,104320.0,0.08516584]
["bitfinex","BTCUSD",1748764852770,0.58300419,104330.0,104320.0,0.07620089]
["bitfinex","BTCUSD",1748764852936,0.58300419,104330.0,104320.0,0.03135202]
["bitfinex","BTCUSD",1748764853142,0.58300419,104330.0,104320.0,0.04032]
["bitfinex","BTCUSD",1748764853316,0.58296419,104330.0,104320.0,0.23025923]
["bitfinex","BTCUSD",1748764853514,0.58296419,104330.0,104320.0,0.03792424]
["bitfinex","BTCUSD",1748764853795,0.58296419,104330.0,104320.0,0.03854162]
["bitfinex","BTCUSD",1748764853995,0.58296419,104330.0,104320.0,0.065447]
["bitfinex","BTCUSD",1748764854430,0.58296419,104330.0,104320.0,0.05586112]
["bitfinex","BTCUSD",1748764854643,0.58296419,104330.0,104320.0,0.05586275]
["bitfinex","BTCUSD",1748764854822,0.58296419,104330.0,104320.0,0.05586279]
["bitfinex","BTCUSD",1748764855025,0.58296419,104330.0,104320.0,0.0558628]
["bitfinex","BTCUSD",1748764856406,0.58296419,104330.0,104320.0,0.04689435]
["bitfinex","BTCUSD",1748764856737,0.58296419,104330.0,104320.0,0.05586365]
["bitfinex","BTCUSD",1748764857151,0.58296419,104330.0,104320.0,0.02895574]
["bitfinex","BTCUSD",1748764857391,0.58296419,104330.0,104320.0,0.05586364]
["bitfinex","BTCUSD",1748764857584,0.58296419,104330.0,104320.0,0.02895574]
["bitfinex","BTCUSD",1748764857777,0.58296419,104330.0,104320.0,0.05586328]
["bitfinex","BTCUSD",1748764857939,0.58296419,104330.0,104320.0,0.02895574]
["bitfinex","BTCUSD",1748764858531,0.58296419,104330.0,104320.0,0.03792492]
["bitfinex","BTCUSD",1748764858732,0.58296419,104330.0,104320.0,0.05586307]
["bitfinex","BTCUSD",1748764858928,0.58296419,104330.0,104320.0,0.02895574]
["bitfinex","BTCUSD",1748764859155,0.58296419,104330.0,104320.0,0.04689397]
["bitfinex","BTCUSD",1748764859355,0.58296419,104330.0,104320.0,0.02895574]
["bitfinex","BTCUSD",1748764859583,0.20128419,104330.0,104320.0,0.02895574]
["bitfinex","BTCUSD",1748764859783,0.58312419,104330.0,104320.0,0.04405574]
["bitfinex","BTCUSD",1748764860087,0.51872419,104330.0,104320.0,0.05985574]
["bitfinex","BTCUSD",1748764860297,0.45432419,104330.0,104320.0,0.05985574]
["bitfinex","BTCUSD",1748764860515,0.08944,104330.0,104320.0,0.02895574]
["bitfinex","BTCUSD",1748764860772,0.57349941,104330.0,104320.0,0.03525574]
["bitfinex","BTCUSD",1748764861171,0.58308419,104330.0,104320.0,0.06216299]
["bitfinex","BTCUSD",1748764861377,0.58308419,104330.0,104320.0,0.06216399]
["bitfinex","BTCUSD",1748764862018,0.58308419,104330.0,104320.0,0.06216417]
["bitfinex","BTCUSD",1748764862262,0.58308419,104330.0,104320.0,0.06216475]
["bitfinex","BTCUSD",1748764862439,0.58308419,104330.0,104320.0,0.03525574]
["bitfinex","BTCUSD",1748764862645,0.58308419,104330.0,104320.0,0.06216475]
["bitfinex","BTCUSD",1748764863158,0.58308419,104330.0,104320.0,0.06216571]
["bitfinex","BTCUSD",1748764863464,0.58308419,104330.0,104320.0,0.06216619]
["bitfinex","BTCUSD",1748764863754,0.58308419,104330.0,104320.0,0.04422632]
["bitfinex","BTCUSD",1748764863960,0.58308419,104330.0,104320.0,0.05319691]
["bitfinex","BTCUSD",1748764864160,0.58308419,104330.0,104320.0,0.03525574]
["bitfinex","BTCUSD",1748764864310,0.58308419,104330.0,104320.0,0.06216749]
["bitfinex","BTCUSD",1748764864505,0.58308419,104330.0,104320.0,0.04422632]
["bitfinex","BTCUSD",1748764864730,0.20128419,104330.0,104320.0,0.06216749]
["bitfinex","BTCUSD",1748764864950,0.58312419,104330.0,104320.0,0.06216749]
["bitfinex","BTCUSD",1748764865150,0.58312419,104330.0,104320.0,0.03525574]
["bitfinex","BTCUSD",1748764865354,0.58312419,104330.0,104320.0,0.06216869]
["bitfinex","BTCUSD",1748764865689,0.58312419,104330.0,104320.0,0.06217541]
["bitfinex","BTCUSD",1748764866136,0.58312419,104330.0,104320.0,0.04422896]
["bitfinex","BTCUSD",1748764866569,0.58312419,104330.0,104320.0,0.0621763]
["bitfinex","BTCUSD",1748764866742,0.20128419,104330.0,104320.0,0.0621763]
["bitfinex","BTCUSD",1748764866975,0.58308419,104330.0,104320.0,0.06218007]
["bitfinex","BTCUSD",1748764867182,0.58308419,104330.0,104320.0,0.05588006]
["bitfinex","BTCUSD",1748764867383,0.58316419,104330.0,104320.0,0.0558875]
["bitfinex","BTCUSD",1748764867992,0.58316419,104330.0,104320.0,0.03793299]
["bitfinex","BTCUSD",1748764868296,0.58316419,104330.0,104320.0,0.05588922]
["bitfinex","BTCUSD",1748764868662,0.58316419,104330.0,104320.0,0.05589008]
["bitfinex","BTCUSD",1748764870182,0.58316419,104330.0,104320.0,0.06219008]
["bitfinex","BTCUSD",1748764870595,0.58316419,104330.0,104320.0,0.06219115]
["bitfinex","BTCUSD",1748764870922,0.58316419,104330.0,104320.0,0.06219122]
["bitfinex","BTCUSD",1748764871090,0.58316419,104330.0,104320.0,0.04423428]
["bitfinex","BTCUSD",1748764871298,0.58316419,104330.0,104320.0,0.06219136]
["bitfinex","BTCUSD",1748764871672,0.58316419,104330.0,104320.0,0.06219272]
["bitfinex","BTCUSD",1748764871874,0.58316419,104330.0,104320.0,0.04423473]
["bitfinex","BTCUSD",1748764872124,0.58316419,104330.0,104320.0,0.05321373]
["bitfinex","BTCUSD",1748764872308,0.58316419,104330.0,104320.0,0.06219272]
["bitfinex","BTCUSD",1748764872687,0.58316419,104330.0,104320.0,0.0621935]
["bitfinex","BTCUSD",1748764872895,0.58316419,104330.0,104320.0,0.03524533]
["bitfinex","BTCUSD",1748764873096,0.58316419,104330.0,104320.0,0.0442251]
["bitfinex","BTCUSD",1748764873992,0.58316419,104330.0,104320.0,0.04422601]
["bitfinex","BTCUSD",1748764874393,0.58316419,104330.0,104320.0,0.01728579]
["bitfinex","BTCUSD",1748764874593,0.58316419,104330.0,104320.0,0.04422829]
["bitfinex","BTCUSD",1748764874793,0.58316419,104330.0,104320.0,0.03524746]
["bitfinex","BTCUSD",1748764875015,0.58316419,104330.0,104320.0,0.02626662]
["bitfinex","BTCUSD",1748764875156,0.58316419,104330.0,104320.0,0.01728579]
["bitfinex","BTCUSD",1748764875558,0.58316419,104330.0,104320.0,0.02626662]
["bitfinex","BTCUSD",1748764875937,0.58316419,104330.0,104320.0,0.01728579]
["bitfinex","BTCUSD",1748764876134,0.58316419,104330.0,104320.0,0.02626698]
["bitfinex","BTCUSD",1748764876308,0.58316419,104330.0,104320.0,0.01996698]
["bitfinex","BTCUSD",1748764876516,0.58316419,104330.0,104320.0,0.02894818]
["bitfinex","BTCUSD",1748764876730,0.58316419,104330.0,104320.0,0.01098579]
["bitfinex","BTCUSD",1748764877476,0.58316419,104330.0,104320.0,0.03792967]
["bitfinex","BTCUSD",1748764877679,0.58316419,104330.0,104320.0,0.01996708]
["bitfinex","BTCUSD",1748764877996,0.58316419,104330.0,104320.0,0.03793122]
["bitfinex","BTCUSD",1748764878113,0.58316419,104330.0,104320.0,0.01098579]
["bitfinex","BTCUSD",1748764878585,0.58316419,104330.0,104320.0,0.0289494]
["bitfinex","BTCUSD",1748764878839,0.58316419,104330.0,104320.0,0.01098579]
["bitfinex","BTCUSD",1748764879044,0.58316419,104330.0,104320.0,0.02894941]
["bitfinex","BTCUSD",1748764879420,0.58316419,104330.0,104320.0,0.0199676]
["bitfinex","BTCUSD",1748764879635,0.58316419,104330.0,104320.0,0.01996874]
["bitfinex","BTCUSD",1748764879828,0.58316419,104330.0,104320.0,0.01098579]
["bitfinex","BTCUSD",1748764880231,0.58316419,104330.0,104320.0,0.02895169]
["bitfinex","BTCUSD",1748764880440,0.58316419,104330.0,104320.0,0.01996874]
["bitfinex","BTCUSD",1748764880763,0.58316419,104330.0,104320.0,0.01098579]
["bitfinex","BTCUSD",1748764880984,0.58316419,104330.0,104320.0,0.02895246]
["bitfinex","BTCUSD",1748764881166,0.58316419,104330.0,104320.0,0.01098579]
["bitfinex","BTCUSD",1748764881754,0.58316419,104330.0,104320.0,0.02895246]
["bitfinex","BTCUSD",1748764881954,0.58316419,104330.0,104320.0,0.01098579]
["bitfinex","BTCUSD",1748764882651,0.49364419,104330.0,104320.0,0.02895427]
["bitfinex","BTCUSD",1748764883123,0.49364419,104330.0,104320.0,0.02895425]
["bitfinex","BTCUSD",1748764883350,0.49364419,104330.0,104320.0,0.01098579]
["bitfinex","BTCUSD",1748764883577,0.49364419,104330.0,104320.0,0.02895425]
["bitfinex","BTCUSD",1748764883784,0.49364419,104330.0,104320.0,0.03793848]
["bitfinex","BTCUSD",1748764884198,0.49364419,104330.0,104320.0,0.01997002]
["bitfinex","BTCUSD",1748764884407,0.49364419,104330.0,104320.0,0.03793848]
["bitfinex","BTCUSD",1748764884899,0.20128419,104330.0,104320.0,0.04692592]
["bitfinex","BTCUSD",1748764885089,0.49360419,104330.0,104320.0,0.04692588]
["bitfinex","BTCUSD",1748764885728,0.49360419,104330.0,104320.0,0.05322588]
["bitfinex","BTCUSD",1748764885940,0.49360419,104330.0,104320.0,0.05322589]
["bitfinex","BTCUSD",1748764886176,0.49360419,104330.0,104320.0,0.05322576]
["bitfinex","BTCUSD",1748764886392,0.49360419,104330.0,104320.0,0.02627082]
["bitfinex","BTCUSD",1748764886608,0.00958423,104330.0,104320.0,0.57250189]
["bitfinex","BTCUSD",1748764886820,0.02875333,104330.0,104320.0,0.57909011]
["bitfinex","BTCUSD",1748764887023,0.02875333,104330.0,104320.0,0.59705903]
["bitfinex","BTCUSD",1748764887240,0.22043273,104340.0,104330.0,0.21086879]
["bitfinex","BTCUSD",1748764887449,0.51287273,104340.0,104330.0,0.24740673]
["bitfinex","BTCUSD",1748764887676,0.51287273,104340.0,104330.0,0.21985327]
["bitfinex","BTCUSD",1748764887886,0.51287273,104340.0,104330.0,0.23780144]
["bitfinex","BTCUSD",1748764888067,0.51287273,104340.0,104330.0,0.22882388]
["bitfinex","BTCUSD",1748764888299,0.22043273,104340.0,104330.0,0.22882388]
["bitfinex","BTCUSD",1748764888505,0.51495273,104340.0,104330.0,0.21086879]
["bitfinex","BTCUSD",1748764888687,0.51495273,104340.0,104330.0,0.22882373]
["bitfinex","BTCUSD",1748764888895,0.51495273,104340.0,104330.0,0.25575608]
["bitfinex","BTCUSD",1748764889310,0.51395273,104340.0,104330.0,0.24617148]
["bitfinex","BTCUSD",1748764889518,0.51295273,104340.0,104330.0,0.25574962]
["bitfinex","BTCUSD",1748764889724,0.51295273,104340.0,104330.0,0.26633422]
["bitfinex","BTCUSD",1748764889925,0.51295273,104340.0,104330.0,0.23940842]
["bitfinex","BTCUSD",1748764890134,0.51295273,104340.0,104330.0,0.26633094]
["bitfinex","BTCUSD",1748764890271,0.51295273,104340.0,104330.0,0.26922959]
["bitfinex","BTCUSD",1748764891092,0.50336905,104340.0,104330.0,0.25067073]
["bitfinex","BTCUSD",1748764891348,0.50336905,104340.0,104330.0,0.25963845]
["bitfinex","BTCUSD",1748764891513,0.01916764,104340.0,104330.0,0.26025112]
["bitfinex","BTCUSD",1748764891849,0.32123094,104340.0,104330.0,0.58422321]
["bitfinex","BTCUSD",1748764892054,0.51291198,104340.0,104330.0,0.60216485]
["bitfinex","BTCUSD",1748764892250,0.51291198,104340.0,104330.0,0.60216482]
["bitfinex","BTCUSD",1748764893166,0.51291198,104340.0,104330.0,0.26086113]
["bitfinex","BTCUSD",1748764893429,0.51291198,104340.0,104330.0,0.25189167]
["bitfinex","BTCUSD",1748764893640,0.50332858,104340.0,104330.0,0.24107597]
["bitfinex","BTCUSD",1748764893826,0.4937449,104340.0,104330.0,0.23272257]
["bitfinex","BTCUSD",1748764894200,0.4937449,104340.0,104330.0,0.25963015]
["bitfinex","BTCUSD",1748764894405,0.4937449,104340.0,104330.0,0.26921502]
["bitfinex","BTCUSD",1748764894608,0.4937449,104340.0,104330.0,0.26291502]
["bitfinex","BTCUSD",1748764894988,0.4937449,104340.0,104330.0,0.2629127]
["bitfinex","BTCUSD",1748764895695,0.48416104,104340.0,104330.0,0.06162842]
["bitfinex","BTCUSD",1748764896105,0.48416104,104340.0,104330.0,0.07121329]
["bitfinex","BTCUSD",1748764896309,0.48416104,104340.0,104330.0,0.07121291]
["bitfinex","BTCUSD",1748764896516,0.19168104,104340.0,104330.0,0.26291232]
["bitfinex","BTCUSD",1748764896738,0.48416104,104340.0,104330.0,0.23600744]
["bitfinex","BTCUSD",1748764896976,0.48416104,104340.0,104330.0,0.25332643]
["bitfinex","BTCUSD",1748764897357,0.48416104,104340.0,104330.0,0.25332639]
["bitfinex","BTCUSD",1748764897644,0.59469899,104340.0,104330.0,0.05204201]
["bitfinex","BTCUSD",1748764897847,0.59469899,104340.0,104330.0,0.05204404]
["bitfinex","BTCUSD",1748764897848,0.69055329,104340.0,104330.0,0.05204404]
["bitfinex","BTCUSD",1748764898046,0.69055329,104340.0,104330.0,0.05204696]
["bitfinex","BTCUSD",1748764898728,0.60506104,104340.0,104330.0,0.05204696]
["bitfinex","BTCUSD",1748764898940,0.60506104,104340.0,104330.0,0.05204681]
["bitfinex","BTCUSD",1748764899145,0.60506104,104340.0,104330.0,0.04307709]
["bitfinex","BTCUSD",1748764899317,0.60506104,104340.0,104330.0,0.05204639]
["bitfinex","BTCUSD",1748764899524,0.60506104,104340.0,104330.0,0.05204636]
["bitfinex","BTCUSD",1748764899927,0.60506104,104340.0,104330.0,0.05204761]
["bitfinex","BTCUSD",1748764900355,0.60506104,104340.0,104330.0,0.05204813]
["bitfinex","BTCUSD",1748764900553,0.60506104,104340.0,104330.0,0.05204791]
["bitfinex","BTCUSD",1748764900760,0.60506104,104340.0,104330.0,0.04307792]
["bitfinex","BTCUSD",1748764900993,0.60506104,104340.0,104330.0,0.05205006]
["bitfinex","BTCUSD",1748764901168,0.60506104,104340.0,104330.0,0.05204999]
["bitfinex","BTCUSD",1748764901311,0.58926104,104340.0,104330.0,0.05204997]
["bitfinex","BTCUSD",1748764901507,0.58926104,104340.0,104330.0,0.04586667]
["bitfinex","BTCUSD",1748764901735,0.57416104,104340.0,104330.0,0.04586667]
["bitfinex","BTCUSD",1748764902650,0.57416104,104340.0,104330.0,0.04586771]
["bitfinex","BTCUSD",1748764902858,0.57416104,104340.0,104330.0,0.04586983]
["bitfinex","BTCUSD",1748764903120,0.57416104,104340.0,104330.0,0.04586982]
["bitfinex","BTCUSD",1748764903644,0.57416104,104340.0,104330.0,0.04586981]
["bitfinex","BTCUSD",1748764904111,0.57412104,104340.0,104330.0,0.04587218]
["bitfinex","BTCUSD",1748764904299,0.57412104,104340.0,104330.0,0.04587337]
["bitfinex","BTCUSD",1748764904528,0.57412104,104340.0,104330.0,0.04587338]
["bitfinex","BTCUSD",1748764904766,0.21084868,104340.0,104330.0,0.58010419]
["bitfinex","BTCUSD",1748764904987,0.21084868,104340.0,104330.0,0.58010353]
["bitfinex","BTCUSD",1748764905230,0.50384868,104340.0,104330.0,0.58010301]
["bitfinex","BTCUSD",1748764905443,0.50384868,104340.0,104330.0,0.55318453]
["bitfinex","BTCUSD",1748764905668,0.50384868,104340.0,104330.0,0.58010288]
["bitfinex","BTCUSD",1748764906613,0.50384868,104340.0,104330.0,0.58010267]
["bitfinex","BTCUSD",1748764906834,0.50384868,104340.0,104330.0,0.55318453]
["bitfinex","BTCUSD",1748764907030,0.50384868,104340.0,104330.0,0.56215854]
["bitfinex","BTCUSD",1748764907231,0.50384868,104340.0,104330.0,0.54359993]
["bitfinex","BTCUSD",1748764907499,0.50384868,104340.0,104330.0,0.58010674]
["bitfinex","BTCUSD",1748764907775,0.50384868,104340.0,104330.0,0.58969143]
["bitfinex","BTCUSD",1748764907997,0.50384868,104340.0,104330.0,0.58869143]
["bitfinex","BTCUSD",1748764908229,0.50384868,104340.0,104330.0,0.59269143]
["bitfinex","BTCUSD",1748764908479,0.50384868,104340.0,104330.0,0.57474341]
["bitfinex","BTCUSD",1748764908708,0.50384868,104340.0,104330.0,0.60227603]
["bitfinex","BTCUSD",1748764910274,0.50384868,104340.0,104330.0,0.60227612]
["bitfinex","BTCUSD",1748764910960,0.50384868,104340.0,104330.0,0.59330208]
["bitfinex","BTCUSD",1748764911157,0.50384868,104340.0,104330.0,0.60227627]
["bitfinex","BTCUSD",1748764911613,0.50384868,104340.0,104330.0,0.61186067]
["bitfinex","BTCUSD",1748764911800,0.50384868,104340.0,104330.0,0.59391249]
["bitfinex","BTCUSD",1748764912006,0.50384868,104340.0,104330.0,0.60227586]
["bitfinex","BTCUSD",1748764912346,0.50384868,104340.0,104330.0,0.6022758]
["bitfinex","BTCUSD",1748764913459,0.50384868,104340.0,104330.0,0.592691]
["bitfinex","BTCUSD",1748764913682,0.50384868,104340.0,104330.0,0.5657694]
["bitfinex","BTCUSD",1748764913881,0.50384868,104340.0,104330.0,0.59269018]
["bitfinex","BTCUSD",1748764914080,0.50384868,104340.0,104330.0,0.57474299]
["bitfinex","BTCUSD",1748764914217,0.51994868,104340.0,104330.0,0.59269019]
["bitfinex","BTCUSD",1748764914628,0.32814764,104340.0,104330.0,0.6022746]
["bitfinex","BTCUSD",1748764914849,0.32163169,104340.0,104330.0,0.6022746]
["bitfinex","BTCUSD",1748764915065,0.32163169,104340.0,104330.0,0.60227795]
["bitfinex","BTCUSD",1748764915725,0.32163169,104340.0,104330.0,0.60227932]
["bitfinex","BTCUSD",1748764916227,0.51331273,104340.0,104330.0,0.59269491]
["bitfinex","BTCUSD",1748764916440,0.51331273,104340.0,104330.0,0.60227951]
["bitfinex","BTCUSD",1748764916711,0.51331273,104340.0,104330.0,0.61166267]
["bitfinex","BTCUSD",1748764917133,0.51331273,104340.0,104330.0,0.60268737]
["bitfinex","BTCUSD",1748764917346,0.51331273,104340.0,104330.0,0.61166247]
["bitfinex","BTCUSD",1748764917577,0.51331273,104340.0,104330.0,0.61166216]
["bitfinex","BTCUSD",1748764917704,0.51331273,104340.0,104330.0,0.62124667]
["bitfinex","BTCUSD",1748764918342,0.52861273,104340.0,104330.0,0.62124667]
["bitfinex","BTCUSD",1748764918994,0.52861273,104340.0,104330.0,0.59432167]
["bitfinex","BTCUSD",1748764919140,0.52861273,104340.0,104330.0,0.61227163]
["bitfinex","BTCUSD",1748764919345,0.52861273,104340.0,104330.0,0.61227121]
["bitfinex","BTCUSD",1748764919556,0.51331273,104340.0,104330.0,0.62124598]
["bitfinex","BTCUSD",1748764920892,0.51331273,104340.0,104330.0,0.60329644]
["bitfinex","BTCUSD",1748764921088,0.51331273,104340.0,104330.0,0.62124535]
["bitfinex","BTCUSD",1748764921295,0.32139169,104340.0,104330.0,0.61166048]
["bitfinex","BTCUSD",1748764921496,0.31180708,104340.0,104330.0,0.6212448]
["bitfinex","BTCUSD",1748764921695,0.01916708,104340.0,104330.0,0.6212437]
["bitfinex","BTCUSD",1748764921911,0.32143094,104340.0,104330.0,0.29788299]
["bitfinex","BTCUSD",1748764922122,0.31184708,104340.0,104330.0,0.6212437]
["bitfinex","BTCUSD",1748764922327,0.32143094,104340.0,104330.0,0.6212437]
["bitfinex","BTCUSD",1748764922529,0.32143094,104340.0,104330.0,0.62123995]
["bitfinex","BTCUSD",1748764922728,0.32143094,104340.0,104330.0,0.62123945]
["bitfinex","BTCUSD",1748764923184,0.32143094,104340.0,104330.0,0.6212392]
["bitfinex","BTCUSD",1748764923804,0.32143094,104340.0,104330.0,0.62123691]
["bitfinex","BTCUSD",1748764924055,0.32143085,104340.0,104330.0,0.62123691]
["bitfinex","BTCUSD",1748764924241,0.33101471,104340.0,104330.0,0.62123691]
["bitfinex","BTCUSD",1748764924425,0.33097471,104340.0,104330.0,0.62123691]
["bitfinex","BTCUSD",1748764924626,0.34727471,104340.0,104330.0,0.61226498]
["bitfinex","BTCUSD",1748764924863,0.36347471,104340.0,104330.0,0.59432112]
["bitfinex","BTCUSD",1748764925261,0.36347471,104340.0,104330.0,0.58493796]
["bitfinex","BTCUSD",1748764925430,0.36347471,104340.0,104330.0,0.60288119]
["bitfinex","BTCUSD",1748764925633,0.36347471,104340.0,104330.0,0.59390957]
["bitfinex","BTCUSD",1748764925887,0.36347471,104340.0,104330.0,0.6118519]
["bitfinex","BTCUSD",1748764926230,0.36347471,104340.0,104330.0,0.61185063]
["bitfinex","BTCUSD",1748764926462,0.36347471,104340.0,104330.0,0.61185]
["bitfinex","BTCUSD",1748764927246,0.36347471,104340.0,104330.0,0.58493796]
["bitfinex","BTCUSD",1748764927468,0.36347471,104340.0,104330.0,0.61184766]
["bitfinex","BTCUSD",1748764928084,0.36347471,104340.0,104330.0,0.61184689]
["bitfinex","BTCUSD",1748764928516,0.36347471,104340.0,104330.0,0.6118465]
["bitfinex","BTCUSD",1748764929355,0.36347471,104340.0,104330.0,0.61184604]
["bitfinex","BTCUSD",1748764929594,0.55515668,104340.0,104330.0,0.2597319]
["bitfinex","BTCUSD",1748764929790,0.53598905,104340.0,104330.0,0.04886302]
["bitfinex","BTCUSD",1748764930007,0.53598905,104340.0,104330.0,0.02195494]
["bitfinex","BTCUSD",1748764930223,0.53598905,104340.0,104330.0,0.03092596]
["bitfinex","BTCUSD",1748764930430,0.53598905,104340.0,104330.0,0.03989702]
["bitfinex","BTCUSD",1748764930651,0.53598905,104340.0,104330.0,0.04886849]
["bitfinex","BTCUSD",1748764930885,0.53598905,104340.0,104330.0,0.04887057]
["bitfinex","BTCUSD",1748764931088,0.53598905,104340.0,104330.0,0.03092602]
["bitfinex","BTCUSD",1748764931291,0.53598905,104340.0,104330.0,0.04887061]
["bitfinex","BTCUSD",1748764931717,0.53598905,104340.0,104330.0,0.04887179]
["bitfinex","BTCUSD",1748764932166,0.53598905,104340.0,104330.0,0.04887178]
["bitfinex","BTCUSD",1748764932637,0.53598905,104340.0,104330.0,0.04887251]
["bitfinex","BTCUSD",1748764932842,0.53598905,104340.0,104330.0,0.04887397]
["bitfinex","BTCUSD",1748764932985,0.53598905,104340.0,104330.0,0.02195494]
["bitfinex","BTCUSD",1748764934008,0.55302759,104340.0,104330.0,0.02195494]
["bitfinex","BTCUSD",1748764934217,0.53598905,104340.0,104330.0,0.03092882]
["bitfinex","BTCUSD",1748764934422,0.53598905,104340.0,104330.0,0.03092883]
["bitfinex","BTCUSD",1748764934619,0.53598905,104340.0,104330.0,0.02195494]
["bitfinex","BTCUSD",1748764935254,0.53598905,104340.0,104330.0,0.03092984]
["bitfinex","BTCUSD",1748764935457,0.53598905,104340.0,104330.0,0.02195494]
["bitfinex","BTCUSD",1748764936320,0.53598905,104340.0,104330.0,0.03990458]
["bitfinex","BTCUSD",1748764936523,0.53598905,104340.0,104330.0,0.02195494]
["bitfinex","BTCUSD",1748764937119,0.53598905,104340.0,104330.0,0.03990443]
["bitfinex","BTCUSD",1748764937346,0.53598905,104340.0,104330.0,0.03990442]
["bitfinex","BTCUSD",1748764937550,0.53598905,104340.0,104330.0,0.02195494]
["bitfinex","BTCUSD",1748764937757,0.53598905,104340.0,104330.0,0.04887943]
["bitfinex","BTCUSD",1748764937922,0.53598905,104340.0,104330.0,0.04887944]
["bitfinex","BTCUSD",1748764938356,0.53598905,104340.0,104330.0,0.04887946]
["bitfinex","BTCUSD",1748764938968,0.53598905,104340.0,104330.0,0.02195494]
["bitfinex","BTCUSD",1748764939202,0.53598905,104340.0,104330.0,0.04887718]
["bitfinex","BTCUSD",1748764941272,0.53598905,104340.0,104330.0,0.03092902]
["bitfinex","BTCUSD",1748764941496,0.53598905,104340.0,104330.0,0.04887515]
["bitfinex","BTCUSD",1748764941717,0.53598905,104340.0,104330.0,0.04887523]
["bitfinex","BTCUSD",1748764941940,0.53598905,104340.0,104330.0,0.04887526]
["bitfinex","BTCUSD",1748764942144,0.53598905,104340.0,104330.0,0.04887428]
["bitfinex","BTCUSD",1748764942348,0.53598905,104340.0,104330.0,0.04887382]
["bitfinex","BTCUSD",1748764942958,0.53598905,104340.0,104330.0,0.04887278]
["bitfinex","BTCUSD",1748764943169,0.53618905,104340.0,104330.0,0.05258049]
["bitfinex","BTCUSD",1748764943395,0.53618905,104340.0,104330.0,0.05258047]
["bitfinex","BTCUSD",1748764943615,0.53618905,104340.0,104330.0,0.03463488]
["bitfinex","BTCUSD",1748764943804,0.53618905,104340.0,104330.0,0.0436071]
["bitfinex","BTCUSD",1748764944026,0.53618905,104340.0,104330.0,0.05257932]
["bitfinex","BTCUSD",1748764944144,0.53618905,104340.0,104330.0,0.0436071]
["bitfinex","BTCUSD",1748764944359,0.53618905,104340.0,104330.0,0.02566266]
["bitfinex","BTCUSD",1748764944992,0.53618905,104340.0,104330.0,0.04360627]
["bitfinex","BTCUSD",1748764945196,0.51988905,104340.0,104330.0,0.02566266]
["bitfinex","BTCUSD",1748764945459,0.50368905,104340.0,104330.0,0.02566266]
["bitfinex","BTCUSD",1748764945682,0.50368905,104340.0,104330.0,0.04360533]
["bitfinex","BTCUSD",1748764945683,0.50372905,104340.0,104330.0,0.04360533]
["bitfinex","BTCUSD",1748764945939,0.50372905,104340.0,104330.0,0.03463395]
["bitfinex","BTCUSD",1748764946158,0.50372905,104340.0,104330.0,0.02566266]
["bitfinex","BTCUSD",1748764946388,0.50372905,104340.0,104330.0,0.03463399]
["bitfinex","BTCUSD",1748764946613,0.50372905,104340.0,104330.0,0.05257666]
["bitfinex","BTCUSD",1748764946822,0.50372905,104340.0,104330.0,0.05257423]
["bitfinex","BTCUSD",1748764947202,0.50372905,104340.0,104330.0,0.04360371]
["bitfinex","BTCUSD",1748764947407,0.50372905,104340.0,104330.0,0.02566266]
["bitfinex","BTCUSD",1748764947657,0.50372905,104340.0,104330.0,0.05257423]
["bitfinex","BTCUSD",1748764947852,0.50372905,104340.0,104330.0,0.03463318]
["bitfinex","BTCUSD",1748764948053,0.50372905,104340.0,104330.0,0.02566266]
["bitfinex","BTCUSD",1748764948294,0.50372905,104340.0,104330.0,0.03463252]
["bitfinex","BTCUSD",1748764948420,0.50372905,104340.0,104330.0,0.05257224]
["bitfinex","BTCUSD",1748764949243,0.50372905,104340.0,104330.0,0.22694704]
["bitfinex","BTCUSD",1748764949438,0.49414509,104340.0,104330.0,0.25385662]
["bitfinex","BTCUSD",1748764949720,0.48456104,104340.0,104330.0,0.05257224]
["bitfinex","BTCUSD",1748764950621,0.48456104,104340.0,104330.0,0.03463197]
["bitfinex","BTCUSD",1748764950836,0.48456104,104340.0,104330.0,0.05257081]
["bitfinex","BTCUSD",1748764951047,0.48456104,104340.0,104330.0,0.05257092]
["bitfinex","BTCUSD",1748764952473,0.48456104,104340.0,104330.0,0.05257212]
["bitfinex","BTCUSD",1748764952897,0.48456104,104340.0,104330.0,0.0525721]
["bitfinex","BTCUSD",1748764953329,0.48456104,104340.0,104330.0,0.02566266]
["bitfinex","BTCUSD",1748764953516,0.57412104,104340.0,104330.0,0.57721719]
["bitfinex","BTCUSD",1748764953758,0.57412104,104340.0,104330.0,0.24488667]
["bitfinex","BTCUSD",1748764953990,0.57412104,104340.0,104330.0,0.25385786]
["bitfinex","BTCUSD",1748764954175,0.57412104,104340.0,104330.0,0.25385817]
["bitfinex","BTCUSD",1748764954408,0.57412104,104340.0,104330.0,0.2442732]
["bitfinex","BTCUSD",1748764954540,0.57412104,104340.0,104330.0,0.24427382]
["bitfinex","BTCUSD",1748764954739,0.57412104,104340.0,104330.0,0.23530325]
["bitfinex","BTCUSD",1748764955012,0.57412104,104340.0,104330.0,0.23530381]
["bitfinex","BTCUSD",1748764955233,0.57412104,104340.0,104330.0,0.24427468]
["bitfinex","BTCUSD",1748764955441,0.57412104,104340.0,104330.0,0.24427466]
["bitfinex","BTCUSD",1748764955610,0.57412104,104340.0,104330.0,0.21736207]
["bitfinex","BTCUSD",1748764956009,0.57412104,104340.0,104330.0,0.05257525]
["bitfinex","BTCUSD",1748764956236,0.74656729,104340.0,104330.0,0.05257623]
["bitfinex","BTCUSD",1748764956446,0.74656729,104340.0,104330.0,0.0346345]
["bitfinex","BTCUSD",1748764956658,0.74656729,104340.0,104330.0,0.05257931]
["bitfinex","BTCUSD",1748764956911,1.17514814,104340.0,104330.0,0.05258824]
["bitfinex","BTCUSD",1748764957119,1.58642463,104340.0,104330.0,0.02566266]
["bitfinex","BTCUSD",1748764957586,1.61521263,104340.0,104330.0,0.02566266]
["bitfinex","BTCUSD",1748764958052,1.61521263,104340.0,104330.0,0.02195494]
["bitfinex","BTCUSD",1748764958250,1.54892943,104340.0,104330.0,0.02195494]
["bitfinex","BTCUSD",1748764958902,1.54892943,104340.0,104330.0,0.00635494]
["bitfinex","BTCUSD",1748764958903,1.56412943,104340.0,104330.0,0.00635494]
["bitfinex","BTCUSD",1748764959125,1.57942943,104340.0,104330.0,0.00635494]
["bitfinex","BTCUSD",1748764960185,1.19698943,104340.0,104330.0,0.00635494]
["bitfinex","BTCUSD",1748764960414,1.58066943,104340.0,104330.0,0.00635494]
["bitfinex","BTCUSD",1748764963017,1.56536943,104340.0,104330.0,0.00635494]
["bitfinex","BTCUSD",1748764963683,1.55016943,104340.0,104330.0,0.00635494]
["bitfinex","BTCUSD",1748764966316,1.93354943,104340.0,104330.0,0.00635494]
["bitfinex","BTCUSD",1748764966994,5.61582504,104330.0,104320.0,0.00898503]
["bitfinex","BTCUSD",1748764967216,5.82189908,104330.0,104320.0,0.00898503]
["bitfinex","BTCUSD",1748764967463,6.20527908,104330.0,104320.0,0.00898503]
["bitfinex","BTCUSD",1748764967677,6.23407208,104330.0,104320.0,0.00898503]
["bitfinex","BTCUSD",1748764968323,6.23407208,104330.0,104320.0,0.01498503]
["bitfinex","BTCUSD",1748764969544,6.33497208,104330.0,104320.0,0.01498503]
["bitfinex","BTCUSD",1748764971435,6.35127208,104330.0,104320.0,0.01498503]
["bitfinex","BTCUSD",1748764971861,6.36747208,104330.0,104320.0,0.03416503]
["bitfinex","BTCUSD",1748764972065,6.36747208,104330.0,104320.0,0.01498503]
["bitfinex","BTCUSD",1748764975331,6.26657208,104330.0,104320.0,0.01498503]
["bitfinex","BTCUSD",1748764978006,6.65117208,104330.0,104320.0,0.01498503]
["bitfinex","BTCUSD",1748764979680,6.75207208,104330.0,104320.0,0.01498503]
["bitfinex","BTCUSD",1748764980781,6.25657208,104330.0,104320.0,0.01498503]
["bitfinex","BTCUSD",1748764980970,6.74659123,104330.0,104320.0,0.01498503]
["bitfinex","BTCUSD",1748764981123,1.99115123,104330.0,104320.0,0.01498503]
["bitfinex","BTCUSD",1748764981579,2.00569208,104330.0,104320.0,0.01498503]
["bitfinex","BTCUSD",1748764986137,7.05569208,104330.0,104320.0,0.01498503]
["bitfinex","BTCUSD",1748764986377,7.03949208,104330.0,104320.0,0.01498503]
["bitfinex","BTCUSD",1748764987097,0.21090913,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748764987311,0.82218181,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748764988405,0.82318181,104310.0,104300.0,0.02532567]
["bitfinex","BTCUSD",1748764989405,0.82318181,104310.0,104300.0,0.03032567]
["bitfinex","BTCUSD",1748764991864,1.35281536,104310.0,104300.0,0.03032567]
["bitfinex","BTCUSD",1748764992102,1.35780203,104310.0,104300.0,0.03032567]
["bitfinex","BTCUSD",1748764992305,1.38659603,104310.0,104300.0,0.03032567]
["bitfinex","BTCUSD",1748764992756,1.40249603,104310.0,104300.0,0.03032567]
["bitfinex","BTCUSD",1748764995401,1.36077765,104310.0,104300.0,0.03032567]
["bitfinex","BTCUSD",1748764997145,1.6375041,104310.0,104300.0,0.03032567]
["bitfinex","BTCUSD",1748764997710,1.6216041,104310.0,104300.0,0.03032567]
["bitfinex","BTCUSD",1748764998249,1.6063041,104310.0,104300.0,0.03032567]
["bitfinex","BTCUSD",1748764998672,1.6063041,104310.0,104300.0,0.01114567]
["bitfinex","BTCUSD",1748764998882,1.69881532,104310.0,104300.0,0.01114567]
["bitfinex","BTCUSD",1748764999533,1.69881532,104310.0,104300.0,0.00614567]
["bitfinex","BTCUSD",1748764999751,1.69881532,104310.0,104300.0,0.00914567]
["bitfinex","BTCUSD",1748765000291,1.69881532,104310.0,104300.0,0.00614567]
["bitfinex","BTCUSD",1748765000670,2.11205532,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748765001572,2.11405532,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748765002412,2.11505532,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748765011907,2.5358024,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748765012146,7.5858024,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748765012859,7.1997224,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748765013003,7.5860824,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748765014569,7.6869842,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748765014799,7.5860842,104310.0,104300.0,0.00014567]
["bitfinex","BTCUSD",1748765015494,0.21099004,104270.0,104260.0,0.019834]
["bitfinex","BTCUSD",1748765015729,0.43812248,104270.0,104260.0,0.00967858]
["bitfinex","BTCUSD",1748765015948,0.34712248,104270.0,104260.0,0.07705683]
["bitfinex","BTCUSD",1748765016171,0.73364248,104270.0,104260.0,0.07705683]
["bitfinex","BTCUSD",1748765016395,0.69344434,104270.0,104260.0,0.07705683]
["bitfinex","BTCUSD",1748765016610,0.69444434,104270.0,104260.0,0.08205683]
["bitfinex","BTCUSD",1748765016822,0.69344434,104270.0,104260.0,0.08005683]
["bitfinex","BTCUSD",1748765017244,0.69444434,104270.0,104260.0,0.09203275]
["bitfinex","BTCUSD",1748765017459,0.78306791,104270.0,104260.0,0.08305683]
["bitfinex","BTCUSD",1748765017861,0.79286453,104270.0,104260.0,0.08305683]
["bitfinex","BTCUSD",1748765018269,0.79286453,104270.0,104260.0,0.02290274]
["bitfinex","BTCUSD",1748765019148,0.79286453,104270.0,104260.0,0.03187901]
["bitfinex","BTCUSD",1748765019798,0.79286453,104270.0,104260.0,0.0318796]
["bitfinex","BTCUSD",1748765020672,0.79286453,104270.0,104260.0,0.031876]
["bitfinex","BTCUSD",1748765020992,0.70424096,104270.0,104260.0,0.031876]
["bitfinex","BTCUSD",1748765021606,0.70424096,104270.0,104260.0,0.03187375]
["bitfinex","BTCUSD",1748765021810,0.70424096,104270.0,104260.0,0.03187429]
["bitfinex","BTCUSD",1748765022448,0.70424096,104270.0,104260.0,0.0318743]
["bitfinex","BTCUSD",1748765022858,0.70424096,104270.0,104260.0,0.0318725]
["bitfinex","BTCUSD",1748765023063,0.79675218,104270.0,104260.0,0.0318725]
["bitfinex","BTCUSD",1748765023270,0.79675218,104270.0,104260.0,0.02290274]
["bitfinex","BTCUSD",1748765023487,0.79675218,104270.0,104260.0,0.0156725]
["bitfinex","BTCUSD",1748765023916,0.79675218,104270.0,104260.0,0.0156716]
["bitfinex","BTCUSD",1748765024354,0.79675218,104270.0,104260.0,0.00670274]
["bitfinex","BTCUSD",1748765024543,0.79675218,104270.0,104260.0,0.01567161]
["bitfinex","BTCUSD",1748765025587,0.79675218,104270.0,104260.0,0.01567078]
["bitfinex","BTCUSD",1748765026214,0.79675218,104270.0,104260.0,0.01267078]
["bitfinex","BTCUSD",1748765026671,0.79675218,104270.0,104260.0,0.01267048]
["bitfinex","BTCUSD",1748765026885,0.79675218,104270.0,104260.0,0.00370274]
["bitfinex","BTCUSD",1748765027091,0.79575218,104270.0,104260.0,0.00070274]
["bitfinex","BTCUSD",1748765027302,0.79675218,104270.0,104260.0,0.00570274]
["bitfinex","BTCUSD",1748765027508,0.79675218,104270.0,104260.0,0.01467048]
["bitfinex","BTCUSD",1748765027724,0.79675218,104270.0,104260.0,0.00570274]
["bitfinex","BTCUSD",1748765029057,0.79675218,104270.0,104260.0,0.01467048]
["bitfinex","BTCUSD",1748765029271,0.79675218,104270.0,104260.0,0.00570274]
["bitfinex","BTCUSD",1748765029418,0.79675218,104270.0,104260.0,0.01467048]
["bitfinex","BTCUSD",1748765030007,0.79675218,104270.0,104260.0,0.00570274]
["bitfinex","BTCUSD",1748765030205,0.70424096,104270.0,104260.0,0.00570274]
["bitfinex","BTCUSD",1748765030422,0.70424096,104270.0,104260.0,0.01467049]
["bitfinex","BTCUSD",1748765030619,0.70424096,104270.0,104260.0,0.00570274]
["bitfinex","BTCUSD",1748765031267,0.70424096,104270.0,104260.0,0.01467048]
["bitfinex","BTCUSD",1748765031983,0.70424096,104270.0,104260.0,0.02363818]
["bitfinex","BTCUSD",1748765032191,0.70416096,104270.0,104260.0,0.01467048]
["bitfinex","BTCUSD",1748765032442,0.70416096,104270.0,104260.0,0.02363809]
["bitfinex","BTCUSD",1748765033538,0.70416096,104270.0,104260.0,0.02363834]
["bitfinex","BTCUSD",1748765033792,0.40888096,104270.0,104260.0,0.02363834]
["bitfinex","BTCUSD",1748765034015,0.30323004,104270.0,104260.0,0.02363834]
["bitfinex","BTCUSD",1748765034241,0.30323004,104270.0,104260.0,0.56062346]
["bitfinex","BTCUSD",1748765034242,0.23116999,104270.0,104260.0,0.56062346]
["bitfinex","BTCUSD",1748765034419,0.23117072,104270.0,104260.0,0.56781527]
["bitfinex","BTCUSD",1748765034558,0.23117072,104270.0,104260.0,0.56781524]
["bitfinex","BTCUSD",1748765034759,0.2215807,104270.0,104260.0,0.55884902]
["bitfinex","BTCUSD",1748765034968,0.2024002,104270.0,104260.0,0.34721379]
["bitfinex","BTCUSD",1748765035182,0.2024002,104270.0,104260.0,0.54863331]
["bitfinex","BTCUSD",1748765035394,0.2024002,104270.0,104260.0,0.53966686]
["bitfinex","BTCUSD",1748765035597,0.2024002,104270.0,104260.0,0.55822489]
["bitfinex","BTCUSD",1748765035803,0.2024002,104270.0,104260.0,0.54925817]
["bitfinex","BTCUSD",1748765036004,0.2024002,104270.0,104260.0,0.55822498]
["bitfinex","BTCUSD",1748765036630,0.2024002,104270.0,104260.0,0.55822535]
["bitfinex","BTCUSD",1748765037046,0.2024002,104270.0,104260.0,0.25064849]
["bitfinex","BTCUSD",1748765037255,0.19280972,104270.0,104260.0,0.24105718]
["bitfinex","BTCUSD",1748765037501,0.19280972,104270.0,104260.0,0.03963766]
["bitfinex","BTCUSD",1748765037710,0.19280972,104270.0,104260.0,0.05162665]
["bitfinex","BTCUSD",1748765038117,0.19280972,104270.0,104260.0,0.24407881]
["bitfinex","BTCUSD",1748765038339,0.19280972,104270.0,104260.0,0.24168122]
["bitfinex","BTCUSD",1748765039373,0.19280972,104270.0,104260.0,0.25064882]
["bitfinex","BTCUSD",1748765039568,0.19280972,104270.0,104260.0,0.24168122]
["bitfinex","BTCUSD",1748765040815,0.19280972,104270.0,104260.0,0.25065045]
["bitfinex","BTCUSD",1748765041294,0.19280972,104270.0,104260.0,0.25064996]
["bitfinex","BTCUSD",1748765041673,0.19280972,104270.0,104260.0,0.24168122]
["bitfinex","BTCUSD",1748765041875,0.19280972,104270.0,104260.0,0.25065107]
["bitfinex","BTCUSD",1748765042181,0.19280972,104270.0,104260.0,0.25065106]
["bitfinex","BTCUSD",1748765042300,0.19280972,104270.0,104260.0,0.23465106]
["bitfinex","BTCUSD",1748765042537,0.19280972,104270.0,104260.0,0.23465107]
["bitfinex","BTCUSD",1748765042980,0.19280972,104270.0,104260.0,0.23465005]
["bitfinex","BTCUSD",1748765043330,0.19280972,104270.0,104260.0,0.22568122]
["bitfinex","BTCUSD",1748765043515,0.19280972,104270.0,104260.0,0.23465005]
["bitfinex","BTCUSD",1748765044323,0.19280972,104270.0,104260.0,0.23465006]
["bitfinex","BTCUSD",1748765044524,0.19280972,104270.0,104260.0,0.23464914]
["bitfinex","BTCUSD",1748765044752,0.19280972,104270.0,104260.0,0.23464913]
["bitfinex","BTCUSD",1748765045289,0.19280972,104270.0,104260.0,0.25258495]
["bitfinex","BTCUSD",1748765045524,0.19280972,104270.0,104260.0,0.23464913]
["bitfinex","BTCUSD",1748765045822,0.19280972,104270.0,104260.0,0.24361578]
["bitfinex","BTCUSD",1748765046037,0.19280972,104270.0,104260.0,0.21609]
["bitfinex","BTCUSD",1748765046663,0.19280972,104270.0,104260.0,0.22505728]
["bitfinex","BTCUSD",1748765046901,0.19280972,104270.0,104260.0,0.21609]
["bitfinex","BTCUSD",1748765047120,0.19280972,104270.0,104260.0,0.22505728]
["bitfinex","BTCUSD",1748765047333,0.19280972,104270.0,104260.0,0.21609]
["bitfinex","BTCUSD",1748765047552,0.19280972,104270.0,104260.0,0.01467048]
["bitfinex","BTCUSD",1748765047774,0.19280972,104270.0,104260.0,0.04890547]
["bitfinex","BTCUSD",1748765048008,0.19280972,104270.0,104260.0,0.03097048]
["bitfinex","BTCUSD",1748765048415,0.19280972,104270.0,104260.0,0.039938]
["bitfinex","BTCUSD",1748765048570,0.19280972,104270.0,104260.0,0.04890553]
["bitfinex","BTCUSD",1748765048771,0.19280972,104270.0,104260.0,0.03097048]
["bitfinex","BTCUSD",1748765050226,0.19280972,104270.0,104260.0,0.04890553]
["bitfinex","BTCUSD",1748765050445,0.19280972,104270.0,104260.0,0.05787305]
["bitfinex","BTCUSD",1748765051069,0.27151783,104270.0,104260.0,0.05787286]
["bitfinex","BTCUSD",1748765051702,0.27151783,104270.0,104260.0,0.05787427]
["bitfinex","BTCUSD",1748765051909,0.27151783,104270.0,104260.0,0.05787426]
["bitfinex","BTCUSD",1748765052325,0.27151783,104270.0,104260.0,0.05787425]
["bitfinex","BTCUSD",1748765052528,0.27151783,104270.0,104260.0,0.03097048]
["bitfinex","BTCUSD",1748765052739,0.27151783,104270.0,104260.0,0.04890808]
["bitfinex","BTCUSD",1748765052945,0.27151783,104270.0,104260.0,0.03993928]
["bitfinex","BTCUSD",1748765053150,0.27151783,104270.0,104260.0,0.05787688]
["bitfinex","BTCUSD",1748765053356,0.27151783,104270.0,104260.0,0.0578775]
["bitfinex","BTCUSD",1748765053572,0.19280972,104270.0,104260.0,0.05787752]
["bitfinex","BTCUSD",1748765054002,0.19280972,104270.0,104260.0,0.04158211]
["bitfinex","BTCUSD",1748765054415,0.19280972,104270.0,104260.0,0.02364174]
["bitfinex","BTCUSD",1748765055063,0.19280972,104270.0,104260.0,0.04158426]
["bitfinex","BTCUSD",1748765055267,0.28866402,104270.0,104260.0,0.04158426]
["bitfinex","BTCUSD",1748765055482,0.28866402,104270.0,104260.0,0.04158795]
["bitfinex","BTCUSD",1748765055688,0.28866402,104270.0,104260.0,0.04158798]
["bitfinex","BTCUSD",1748765056157,0.28866402,104270.0,104260.0,0.04158805]
["bitfinex","BTCUSD",1748765056786,0.28866402,104270.0,104260.0,0.04159539]
["bitfinex","BTCUSD",1748765058132,0.28866402,104270.0,104260.0,0.01467048]
["bitfinex","BTCUSD",1748765058349,0.28866402,104270.0,104260.0,0.04159676]
["bitfinex","BTCUSD",1748765058946,0.28866402,104270.0,104260.0,0.04159718]
["bitfinex","BTCUSD",1748765059150,0.28866402,104270.0,104260.0,0.02364633]
["bitfinex","BTCUSD",1748765059560,0.28866402,104270.0,104260.0,0.04159803]
["bitfinex","BTCUSD",1748765059760,0.28866402,104270.0,104260.0,0.04159921]
["bitfinex","BTCUSD",1748765060714,0.28866402,104270.0,104260.0,0.02364672]
["bitfinex","BTCUSD",1748765060923,0.28866402,104270.0,104260.0,0.04159994]
["bitfinex","BTCUSD",1748765061122,0.28866402,104270.0,104260.0,0.04160031]
["bitfinex","BTCUSD",1748765061339,0.28866402,104270.0,104260.0,0.01467048]
["bitfinex","BTCUSD",1748765061868,0.35592068,104270.0,104260.0,0.01467048]
["bitfinex","BTCUSD",1748765062291,0.28866402,104270.0,104260.0,0.0416079]
["bitfinex","BTCUSD",1748765062499,0.28866402,104270.0,104260.0,0.01467048]
["bitfinex","BTCUSD",1748765062721,0.28866402,104270.0,104260.0,0.02364968]
["bitfinex","BTCUSD",1748765062938,0.28866402,104270.0,104260.0,0.03262889]
["bitfinex","BTCUSD",1748765063146,0.28866402,104270.0,104260.0,0.02364967]
["bitfinex","BTCUSD",1748765063361,0.28866402,104270.0,104260.0,0.01467048]
["bitfinex","BTCUSD",1748765063569,0.28866402,104270.0,104260.0,0.03263683]
["bitfinex","BTCUSD",1748765063773,0.28866402,104270.0,104260.0,0.04162]
["bitfinex","BTCUSD",1748765063989,0.28866402,104270.0,104260.0,0.01467048]
["bitfinex","BTCUSD",1748765064507,0.37545756,104270.0,104260.0,0.02365365]
["bitfinex","BTCUSD",1748765064727,0.37545756,104270.0,104260.0,0.01467048]
["bitfinex","BTCUSD",1748765064728,0.28866402,104270.0,104260.0,0.01467048]
["bitfinex","BTCUSD",1748765065140,0.28866402,104270.0,104260.0,0.04161976]
["bitfinex","BTCUSD",1748765065342,0.28866402,104270.0,104260.0,0.04161863]
["bitfinex","BTCUSD",1748765065745,0.28866402,104270.0,104260.0,0.0416186]
["bitfinex","BTCUSD",1748765065945,0.28866402,104270.0,104260.0,0.04161628]
["bitfinex","BTCUSD",1748765066164,0.28866402,104270.0,104260.0,0.01467048]
["bitfinex","BTCUSD",1748765067351,0.28866402,104270.0,104260.0,0.02365246]
["bitfinex","BTCUSD",1748765067662,0.28866402,104270.0,104260.0,0.01467048]
["bitfinex","BTCUSD",1748765068090,0.28866402,104270.0,104260.0,0.02365246]
["bitfinex","BTCUSD",1748765068325,0.28866402,104270.0,104260.0,0.03263445]
["bitfinex","BTCUSD",1748765068528,0.28866402,104270.0,104260.0,0.01467048]
["bitfinex","BTCUSD",1748765068753,0.28866402,104270.0,104260.0,0.04161643]
["bitfinex","BTCUSD",1748765069012,0.28866402,104270.0,104260.0,0.01467048]
["bitfinex","BTCUSD",1748765070041,0.28866402,104270.0,104260.0,0.03263445]
["bitfinex","BTCUSD",1748765070248,0.28866402,104270.0,104260.0,0.01467048]
["bitfinex","BTCUSD",1748765070459,0.28866402,104270.0,104260.0,0.03263445]
["bitfinex","BTCUSD",1748765070704,0.28866402,104270.0,104260.0,0.01467048]
["bitfinex","BTCUSD",1748765070912,0.28866402,104270.0,104260.0,0.03263444]
["bitfinex","BTCUSD",1748765071120,0.28866402,104270.0,104260.0,0.04161684]
["bitfinex","BTCUSD",1748765071334,0.28866402,104270.0,104260.0,0.03263471]
["bitfinex","BTCUSD",1748765071556,0.28866402,104270.0,104260.0,0.01467048]
["bitfinex","BTCUSD",1748765071991,0.28866402,104270.0,104260.0,0.03263473]
["bitfinex","BTCUSD",1748765072198,0.28866402,104270.0,104260.0,0.01467048]
["bitfinex","BTCUSD",1748765072389,0.28866402,104270.0,104260.0,0.0236526]
["bitfinex","BTCUSD",1748765072837,0.28866402,104270.0,104260.0,0.01467048]
["bitfinex","BTCUSD",1748765073556,0.28866402,104270.0,104260.0,0.04161762]
["bitfinex","BTCUSD",1748765074035,0.28866402,104270.0,104260.0,0.01467048]
["bitfinex","BTCUSD",1748765074288,0.28866402,104270.0,104260.0,0.0416139]
["bitfinex","BTCUSD",1748765074568,0.28866402,104270.0,104260.0,0.04161517]
["bitfinex","BTCUSD",1748765075436,0.28866402,104270.0,104260.0,0.04161518]
["bitfinex","BTCUSD",1748765076082,0.28866402,104270.0,104260.0,0.01467048]
["bitfinex","BTCUSD",1748765076309,0.28866402,104270.0,104260.0,0.02365206]
["bitfinex","BTCUSD",1748765076510,0.28866402,104270.0,104260.0,0.04161523]
["bitfinex","BTCUSD",1748765076914,0.28866402,104270.0,104260.0,0.04161394]
["bitfinex","BTCUSD",1748765077318,0.28866402,104270.0,104260.0,0.04161369]
["bitfinex","BTCUSD",1748765077558,0.28866402,104270.0,104260.0,0.01467048]
["bitfinex","BTCUSD",1748765077761,0.28866402,104270.0,104260.0,0.03263235]
["bitfinex","BTCUSD",1748765077977,0.58446402,104270.0,104260.0,0.04161328]
["bitfinex","BTCUSD",1748765078177,0.58446402,104270.0,104260.0,0.0416133]
["bitfinex","BTCUSD",1748765078360,0.58454402,104270.0,104260.0,0.03263236]
["bitfinex","BTCUSD",1748765078522,0.58454402,104270.0,104260.0,0.01467048]
["bitfinex","BTCUSD",1748765078721,0.28866402,104270.0,104260.0,0.03263236]
["bitfinex","BTCUSD",1748765079044,0.58450402,104270.0,104260.0,0.0416133]
["bitfinex","BTCUSD",1748765079248,0.28866402,104270.0,104260.0,0.0416133]
["bitfinex","BTCUSD",1748765079456,0.58446402,104270.0,104260.0,0.0416133]
["bitfinex","BTCUSD",1748765079614,0.58446402,104270.0,104260.0,0.01467048]
["bitfinex","BTCUSD",1748765079820,0.58446402,104270.0,104260.0,0.04161259]
["bitfinex","BTCUSD",1748765080410,0.58446402,104270.0,104260.0,0.03263189]
["bitfinex","BTCUSD",1748765080629,0.58446402,104270.0,104260.0,0.04161259]
["bitfinex","BTCUSD",1748765080761,0.58446402,104270.0,104260.0,0.04161246]
["bitfinex","BTCUSD",1748765081513,0.58446402,104270.0,104260.0,0.0416122]
["bitfinex","BTCUSD",1748765081752,0.67116956,104270.0,104260.0,0.03263275]
["bitfinex","BTCUSD",1748765081964,0.37540956,104270.0,104260.0,0.02365161]
["bitfinex","BTCUSD",1748765082162,0.28866402,104270.0,104260.0,0.02365161]
["bitfinex","BTCUSD",1748765082325,0.58442402,104270.0,104260.0,0.01467048]
["bitfinex","BTCUSD",1748765082680,0.58442402,104270.0,104260.0,0.03263455]
["bitfinex","BTCUSD",1748765082882,0.58442402,104270.0,104260.0,0.01467048]
["bitfinex","BTCUSD",1748765083101,0.59691433,104270.0,104260.0,0.02365252]
["bitfinex","BTCUSD",1748765083305,0.58442402,104270.0,104260.0,0.03263457]
["bitfinex","BTCUSD",1748765083484,0.58442402,104270.0,104260.0,0.01467048]
["bitfinex","BTCUSD",1748765084411,0.58442402,104270.0,104260.0,0.03263763]
["bitfinex","BTCUSD",1748765084664,0.58442402,104270.0,104260.0,0.0416212]
["bitfinex","BTCUSD",1748765084920,0.28866402,104270.0,104260.0,0.0416212]
["bitfinex","BTCUSD",1748765085145,0.58438402,104270.0,104260.0,0.04162125]
["bitfinex","BTCUSD",1748765085676,0.28866402,104270.0,104260.0,0.04162125]
["bitfinex","BTCUSD",1748765085918,0.58434402,104270.0,104260.0,0.04162125]
["bitfinex","BTCUSD",1748765086218,0.28866402,104270.0,104260.0,0.04162125]
["bitfinex","BTCUSD",1748765086432,0.58430402,104270.0,104260.0,0.04162183]
["bitfinex","BTCUSD",1748765086852,0.58430402,104270.0,104260.0,0.04162203]
["bitfinex","BTCUSD",1748765087151,0.28866402,104270.0,104260.0,0.04162203]
["bitfinex","BTCUSD",1748765087308,0.28866402,104270.0,104260.0,0.04162188]
["bitfinex","BTCUSD",1748765087495,0.58426402,104270.0,104260.0,0.01467048]
["bitfinex","BTCUSD",1748765087693,0.58426402,104270.0,104260.0,0.03263905]
["bitfinex","BTCUSD",1748765087966,0.28866402,104270.0,104260.0,0.02365476]
["bitfinex","BTCUSD",1748765088155,0.58422402,104270.0,104260.0,0.01467048]
["bitfinex","BTCUSD",1748765088511,0.58422402,104270.0,104260.0,0.02365549]
["bitfinex","BTCUSD",1748765089115,0.58422402,104270.0,104260.0,0.04162551]
["bitfinex","BTCUSD",1748765089553,0.58422402,104270.0,104260.0,0.02365549]
["bitfinex","BTCUSD",1748765089755,0.58422402,104270.0,104260.0,0.04162799]
["bitfinex","BTCUSD",1748765089956,0.58422402,104270.0,104260.0,0.02365549]
["bitfinex","BTCUSD",1748765091070,0.28866402,104270.0,104260.0,0.03264461]
["bitfinex","BTCUSD",1748765091315,0.58410402,104270.0,104260.0,0.03264461]
["bitfinex","BTCUSD",1748765091543,0.67526402,104270.0,104260.0,0.02365549]
["bitfinex","BTCUSD",1748765092283,0.67526402,104270.0,104260.0,0.04163372]
["bitfinex","BTCUSD",1748765092484,0.67526402,104270.0,104260.0,0.02365549]
["bitfinex","BTCUSD",1748765092684,0.67526402,104270.0,104260.0,0.0326446]
["bitfinex","BTCUSD",1748765092885,0.67526402,104270.0,104260.0,0.02365549]
["bitfinex","BTCUSD",1748765093107,0.67526402,104270.0,104260.0,0.04163372]
["bitfinex","BTCUSD",1748765093272,0.67526402,104270.0,104260.0,0.02365549]
["bitfinex","BTCUSD",1748765093462,0.67526402,104270.0,104260.0,0.04163372]
["bitfinex","BTCUSD",1748765093663,0.67526402,104270.0,104260.0,0.0326446]
["bitfinex","BTCUSD",1748765093859,0.67526402,104270.0,104260.0,0.02365549]
["bitfinex","BTCUSD",1748765094310,0.67526402,104270.0,104260.0,0.0326446]
["bitfinex","BTCUSD",1748765094528,0.67526402,104270.0,104260.0,0.02365549]
["bitfinex","BTCUSD",1748765094945,0.67526402,104270.0,104260.0,0.04163372]
["bitfinex","BTCUSD",1748765095142,0.67426402,104270.0,104260.0,0.01865549]
["bitfinex","BTCUSD",1748765095382,0.67426402,104270.0,104260.0,0.01965549]
["bitfinex","BTCUSD",1748765095633,0.67426402,104270.0,104260.0,0.02864515]
["bitfinex","BTCUSD",1748765096036,0.67526402,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765096245,0.67526402,104270.0,104260.0,0.03064515]
["bitfinex","BTCUSD",1748765096422,0.67526402,104270.0,104260.0,0.0396348]
["bitfinex","BTCUSD",1748765096623,0.67526402,104270.0,104260.0,0.03064514]
["bitfinex","BTCUSD",1748765096801,0.67526402,104270.0,104260.0,0.0396348]
["bitfinex","BTCUSD",1748765096983,0.67526402,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765097381,0.67526402,104270.0,104260.0,0.04862445]
["bitfinex","BTCUSD",1748765098669,0.67526402,104270.0,104260.0,0.04862424]
["bitfinex","BTCUSD",1748765099363,0.67526402,104270.0,104260.0,0.04862414]
["bitfinex","BTCUSD",1748765099610,0.67526402,104270.0,104260.0,0.04862408]
["bitfinex","BTCUSD",1748765099847,0.67526402,104270.0,104260.0,0.03963446]
["bitfinex","BTCUSD",1748765100086,0.67526402,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765100954,0.67526402,104270.0,104260.0,0.03963446]
["bitfinex","BTCUSD",1748765101318,0.67526402,104270.0,104260.0,0.04862394]
["bitfinex","BTCUSD",1748765101718,0.67526402,104270.0,104260.0,0.04862395]
["bitfinex","BTCUSD",1748765101954,0.76196956,104270.0,104260.0,0.04862396]
["bitfinex","BTCUSD",1748765102174,0.76196956,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765102373,0.76196956,104270.0,104260.0,0.03064498]
["bitfinex","BTCUSD",1748765102572,0.76196956,104270.0,104260.0,0.04862403]
["bitfinex","BTCUSD",1748765102818,0.76196956,104270.0,104260.0,0.030645]
["bitfinex","BTCUSD",1748765102982,0.76196956,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765103843,0.76196956,104270.0,104260.0,0.03963455]
["bitfinex","BTCUSD",1748765104058,0.76196956,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765104294,0.67526402,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765104516,0.67526402,104270.0,104260.0,0.03064501]
["bitfinex","BTCUSD",1748765104763,0.67526402,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765105201,0.67486402,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765105433,0.67486402,104270.0,104260.0,0.04862412]
["bitfinex","BTCUSD",1748765105687,0.67486402,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765105965,0.67486402,104270.0,104260.0,0.04862415]
["bitfinex","BTCUSD",1748765106115,0.67486402,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765106739,0.67486402,104270.0,104260.0,0.03064512]
["bitfinex","BTCUSD",1748765106976,0.67486402,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765107184,0.67486402,104270.0,104260.0,0.04083549]
["bitfinex","BTCUSD",1748765107392,0.67486402,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765107605,0.28866402,104270.0,104260.0,0.03064526]
["bitfinex","BTCUSD",1748765107814,0.67486402,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765108030,0.57916972,104270.0,104260.0,0.03064503]
["bitfinex","BTCUSD",1748765108241,0.57916972,104270.0,104260.0,0.03963444]
["bitfinex","BTCUSD",1748765108411,0.57916972,104270.0,104260.0,0.03064496]
["bitfinex","BTCUSD",1748765108634,0.57916972,104270.0,104260.0,0.04862391]
["bitfinex","BTCUSD",1748765109012,0.57916972,104270.0,104260.0,0.04862232]
["bitfinex","BTCUSD",1748765109212,0.57916972,104270.0,104260.0,0.04861887]
["bitfinex","BTCUSD",1748765109413,0.57916972,104270.0,104260.0,0.03963106]
["bitfinex","BTCUSD",1748765109596,0.57916972,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765109809,0.57916972,104270.0,104260.0,0.03963105]
["bitfinex","BTCUSD",1748765110017,0.57916972,104270.0,104260.0,0.03064327]
["bitfinex","BTCUSD",1748765110215,0.57916972,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765110420,0.65626583,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765110828,0.65626583,104270.0,104260.0,0.03963064]
["bitfinex","BTCUSD",1748765111085,0.65626583,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765111284,0.57916972,104270.0,104260.0,0.03963065]
["bitfinex","BTCUSD",1748765111460,0.57916972,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765111659,0.57916972,104270.0,104260.0,0.04861742]
["bitfinex","BTCUSD",1748765111972,0.57916972,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765112174,0.19280972,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765112343,0.57928972,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765112543,0.57928972,104270.0,104260.0,0.03962977]
["bitfinex","BTCUSD",1748765112968,0.57928972,104270.0,104260.0,0.04861681]
["bitfinex","BTCUSD",1748765113168,0.57928972,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765113426,0.57928972,104270.0,104260.0,0.04861667]
["bitfinex","BTCUSD",1748765113596,0.57928972,104270.0,104260.0,0.03064255]
["bitfinex","BTCUSD",1748765113801,0.57928972,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765114012,0.57928972,104270.0,104260.0,0.04860695]
["bitfinex","BTCUSD",1748765114362,0.57928972,104270.0,104260.0,0.03962315]
["bitfinex","BTCUSD",1748765114548,0.57928972,104270.0,104260.0,0.04860697]
["bitfinex","BTCUSD",1748765114759,0.57928972,104270.0,104260.0,0.04860696]
["bitfinex","BTCUSD",1748765115174,0.57928972,104270.0,104260.0,0.03962204]
["bitfinex","BTCUSD",1748765115586,0.57928972,104270.0,104260.0,0.04860531]
["bitfinex","BTCUSD",1748765116003,0.57928972,104270.0,104260.0,0.04860233]
["bitfinex","BTCUSD",1748765116210,0.57928972,104270.0,104260.0,0.03962005]
["bitfinex","BTCUSD",1748765116430,0.57928972,104270.0,104260.0,0.04860233]
["bitfinex","BTCUSD",1748765116560,0.57928972,104270.0,104260.0,0.04860153]
["bitfinex","BTCUSD",1748765116756,0.57928972,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765117401,0.57928972,104270.0,104260.0,0.03063734]
["bitfinex","BTCUSD",1748765117604,0.57928972,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765118234,0.57928972,104270.0,104260.0,0.03961919]
["bitfinex","BTCUSD",1748765118452,0.57928972,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765118680,0.57928972,104270.0,104260.0,0.03063733]
["bitfinex","BTCUSD",1748765118866,0.57928972,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765119179,0.57928972,104270.0,104260.0,0.04860102]
["bitfinex","BTCUSD",1748765119582,0.57928972,104270.0,104260.0,0.04860143]
["bitfinex","BTCUSD",1748765119784,0.57928972,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765119990,0.57928972,104270.0,104260.0,0.04860143]
["bitfinex","BTCUSD",1748765120989,0.57928972,104270.0,104260.0,0.04860224]
["bitfinex","BTCUSD",1748765121334,0.57928972,104270.0,104260.0,0.03063774]
["bitfinex","BTCUSD",1748765121532,0.57928972,104270.0,104260.0,0.25002176]
["bitfinex","BTCUSD",1748765121533,0.19280972,104270.0,104260.0,0.25002176]
["bitfinex","BTCUSD",1748765121707,0.57916972,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765121911,0.57916972,104270.0,104260.0,0.04860276]
["bitfinex","BTCUSD",1748765122115,0.57916972,104270.0,104260.0,0.03063791]
["bitfinex","BTCUSD",1748765122314,0.57916972,104270.0,104260.0,0.04860276]
["bitfinex","BTCUSD",1748765122829,0.57916972,104270.0,104260.0,0.24043088]
["bitfinex","BTCUSD",1748765123031,0.57916972,104270.0,104260.0,0.0486026]
["bitfinex","BTCUSD",1748765123404,0.57916972,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765123620,0.57916972,104270.0,104260.0,0.04860249]
["bitfinex","BTCUSD",1748765123932,0.57916972,104270.0,104260.0,0.048602]
["bitfinex","BTCUSD",1748765124499,0.57916972,104270.0,104260.0,0.03961971]
["bitfinex","BTCUSD",1748765124619,0.57916972,104270.0,104260.0,0.04860182]
["bitfinex","BTCUSD",1748765124832,0.28384972,104270.0,104260.0,0.0581928]
["bitfinex","BTCUSD",1748765125036,0.57948972,104270.0,104260.0,0.0581928]
["bitfinex","BTCUSD",1748765125879,0.57948972,104270.0,104260.0,0.04860135]
["bitfinex","BTCUSD",1748765126346,0.57948972,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765126508,0.57948972,104270.0,104260.0,0.04860132]
["bitfinex","BTCUSD",1748765126706,0.57948972,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765126905,0.57948972,104270.0,104260.0,0.04860146]
["bitfinex","BTCUSD",1748765127142,0.57948972,104270.0,104260.0,0.03063748]
["bitfinex","BTCUSD",1748765127383,0.65661783,104270.0,104260.0,0.03961957]
["bitfinex","BTCUSD",1748765127592,0.65661783,104270.0,104260.0,0.03063756]
["bitfinex","BTCUSD",1748765127766,0.65661783,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765128429,0.28384972,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765128622,0.57948972,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765129050,0.57948972,104270.0,104260.0,0.03063888]
["bitfinex","BTCUSD",1748765129471,0.57948972,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765129718,0.57948972,104270.0,104260.0,0.03064142]
["bitfinex","BTCUSD",1748765129901,0.65661783,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765130106,0.65661783,104270.0,104260.0,0.03962737]
["bitfinex","BTCUSD",1748765130256,0.67211783,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765130473,0.67211783,104270.0,104260.0,0.04861331]
["bitfinex","BTCUSD",1748765130874,0.68841783,104270.0,104260.0,0.04861335]
["bitfinex","BTCUSD",1748765131364,0.68841783,104270.0,104260.0,0.04861336]
["bitfinex","BTCUSD",1748765131576,0.68841783,104270.0,104260.0,0.04861337]
["bitfinex","BTCUSD",1748765131778,0.68841783,104270.0,104260.0,0.04861403]
["bitfinex","BTCUSD",1748765132376,0.68841783,104270.0,104260.0,0.03064167]
["bitfinex","BTCUSD",1748765132576,0.68841783,104270.0,104260.0,0.04861403]
["bitfinex","BTCUSD",1748765133061,0.68841783,104270.0,104260.0,0.04861461]
["bitfinex","BTCUSD",1748765133246,0.68841783,104270.0,104260.0,0.03064186]
["bitfinex","BTCUSD",1748765133453,0.68841783,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765133671,0.68841783,104270.0,104260.0,0.03064186]
["bitfinex","BTCUSD",1748765133875,0.61128972,104270.0,104260.0,0.04861455]
["bitfinex","BTCUSD",1748765134080,0.61128972,104270.0,104260.0,0.04861509]
["bitfinex","BTCUSD",1748765134931,0.61128972,104270.0,104260.0,0.04861508]
["bitfinex","BTCUSD",1748765135135,0.61128972,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765135285,0.61128972,104270.0,104260.0,0.04861505]
["bitfinex","BTCUSD",1748765135691,0.61128972,104270.0,104260.0,0.04861506]
["bitfinex","BTCUSD",1748765135923,0.61128972,104270.0,104260.0,0.04861521]
["bitfinex","BTCUSD",1748765136117,0.61128972,104270.0,104260.0,0.04861551]
["bitfinex","BTCUSD",1748765137073,0.61128972,104270.0,104260.0,0.04861565]
["bitfinex","BTCUSD",1748765137599,0.61128972,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765137801,0.61128972,104270.0,104260.0,0.04861616]
["bitfinex","BTCUSD",1748765138360,0.61128972,104270.0,104260.0,0.04861628]
["bitfinex","BTCUSD",1748765139182,0.61128972,104270.0,104260.0,0.04862067]
["bitfinex","BTCUSD",1748765139390,0.61128972,104270.0,104260.0,0.03963236]
["bitfinex","BTCUSD",1748765139557,0.61128972,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765139760,0.61128972,104270.0,104260.0,0.03064393]
["bitfinex","BTCUSD",1748765139968,0.61128972,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765140188,0.61128972,104270.0,104260.0,0.03963239]
["bitfinex","BTCUSD",1748765140392,0.61128972,104270.0,104260.0,0.03963241]
["bitfinex","BTCUSD",1748765140641,0.61128972,104270.0,104260.0,0.02165549]
["bitfinex","BTCUSD",1748765141022,0.61128972,104270.0,104260.0,0.04862087]
["bitfinex","BTCUSD",1748765141193,0.61128972,104270.0,104260.0,0.02784648]
["bitfinex","BTCUSD",1748765142408,0.61128972,104270.0,104260.0,0.05481183]
["bitfinex","BTCUSD",1748765142627,0.61128972,104270.0,104260.0,0.02784648]
["bitfinex","BTCUSD",1748765143747,0.61128972,104270.0,104260.0,0.03683493]
["bitfinex","BTCUSD",1748765143968,0.61128972,104270.0,104260.0,0.04582338]
["bitfinex","BTCUSD",1748765144205,0.61128972,104270.0,104260.0,0.02784648]
["bitfinex","BTCUSD",1748765144654,0.61128972,104270.0,104260.0,0.04582335]
["bitfinex","BTCUSD",1748765144884,0.61128972,104270.0,104260.0,0.03683491]
["bitfinex","BTCUSD",1748765145098,0.61128972,104270.0,104260.0,0.02784648]
["bitfinex","BTCUSD",1748765146520,0.61128972,104270.0,104260.0,0.05481177]
["bitfinex","BTCUSD",1748765147395,0.61128972,104270.0,104260.0,0.04582243]
["bitfinex","BTCUSD",1748765147565,0.52024972,104270.0,104260.0,0.03683445]
["bitfinex","BTCUSD",1748765147770,0.52024972,104270.0,104260.0,0.02784648]
["bitfinex","BTCUSD",1748765147973,0.52024972,104270.0,104260.0,0.03683445]
["bitfinex","BTCUSD",1748765148174,0.52024972,104270.0,104260.0,0.02784648]
["bitfinex","BTCUSD",1748765148348,0.52024972,104270.0,104260.0,0.03683445]
["bitfinex","BTCUSD",1748765148556,0.52024972,104270.0,104260.0,0.0548104]
["bitfinex","BTCUSD",1748765149397,0.52024972,104270.0,104260.0,0.05481003]
["bitfinex","BTCUSD",1748765149538,0.52024972,104270.0,104260.0,0.03683409]
["bitfinex","BTCUSD",1748765149922,0.52024972,104270.0,104260.0,0.0458217]
["bitfinex","BTCUSD",1748765150112,0.52024972,104270.0,104260.0,0.05480931]
["bitfinex","BTCUSD",1748765150350,0.52024972,104270.0,104260.0,0.0548091]
["bitfinex","BTCUSD",1748765150760,0.51968972,104270.0,104260.0,0.0548091]
["bitfinex","BTCUSD",1748765150962,0.51968972,104270.0,104260.0,0.054809]
["bitfinex","BTCUSD",1748765151200,0.51968972,104270.0,104260.0,0.03683378]
["bitfinex","BTCUSD",1748765151384,0.51968972,104270.0,104260.0,0.02784648]
["bitfinex","BTCUSD",1748765151755,0.51968972,104270.0,104260.0,0.03683365]
["bitfinex","BTCUSD",1748765151960,0.51968972,104270.0,104260.0,0.02784648]
["bitfinex","BTCUSD",1748765152166,0.51968972,104270.0,104260.0,0.054808]
["bitfinex","BTCUSD",1748765152740,0.51968972,104270.0,104260.0,0.04582083]
["bitfinex","BTCUSD",1748765152949,0.51968972,104270.0,104260.0,0.05480764]
["bitfinex","BTCUSD",1748765153147,0.51968972,104270.0,104260.0,0.03685285]
["bitfinex","BTCUSD",1748765153379,0.51952972,104270.0,104260.0,0.0458399]
["bitfinex","BTCUSD",1748765154648,0.51952972,104270.0,104260.0,0.04584031]
["bitfinex","BTCUSD",1748765155058,0.51952972,104270.0,104260.0,0.03685312]
["bitfinex","BTCUSD",1748765155460,0.51952972,104270.0,104260.0,0.01887874]
["bitfinex","BTCUSD",1748765155656,0.51952972,104270.0,104260.0,0.04584031]
["bitfinex","BTCUSD",1748765155906,0.51952972,104270.0,104260.0,0.04584122]
["bitfinex","BTCUSD",1748765156116,0.50402972,104270.0,104260.0,0.04584122]
["bitfinex","BTCUSD",1748765156656,0.48756972,104270.0,104260.0,0.04584122]
["bitfinex","BTCUSD",1748765157082,0.48756972,104270.0,104260.0,0.04584256]
["bitfinex","BTCUSD",1748765157242,0.48756972,104270.0,104260.0,0.02786665]
["bitfinex","BTCUSD",1748765157441,0.48756972,104270.0,104260.0,0.03685457]
["bitfinex","BTCUSD",1748765157966,0.48760972,104270.0,104260.0,0.04584248]
["bitfinex","BTCUSD",1748765158187,0.48760972,104270.0,104260.0,0.04584255]
["bitfinex","BTCUSD",1748765158397,0.48760972,104270.0,104260.0,0.04584268]
["bitfinex","BTCUSD",1748765158603,0.48760972,104270.0,104260.0,0.0368547]
["bitfinex","BTCUSD",1748765158817,0.48760972,104270.0,104260.0,0.04584268]
["bitfinex","BTCUSD",1748765159018,0.48760972,104270.0,104260.0,0.04584287]
["bitfinex","BTCUSD",1748765159218,0.48760972,104270.0,104260.0,0.01887874]
["bitfinex","BTCUSD",1748765159356,0.48760972,104270.0,104260.0,0.04584287]
["bitfinex","BTCUSD",1748765160279,0.001,104270.0,104260.0,0.23767099]
["bitfinex","BTCUSD",1748765160475,0.02017958,104270.0,104260.0,0.58121843]
["bitfinex","BTCUSD",1748765160597,0.23116999,104270.0,104260.0,0.25685049]
["bitfinex","BTCUSD",1748765160801,0.24564786,104270.0,104260.0,0.04584044]
["bitfinex","BTCUSD",1748765161004,0.21199041,104270.0,104260.0,0.01887874]
["bitfinex","BTCUSD",1748765161407,0.21099041,104270.0,104260.0,0.02586622]
["bitfinex","BTCUSD",1748765161619,0.21099041,104270.0,104260.0,0.24586426]
["bitfinex","BTCUSD",1748765161825,0.21199041,104270.0,104260.0,0.23088902]
["bitfinex","BTCUSD",1748765162273,0.21199041,104270.0,104260.0,0.25685182]
["bitfinex","BTCUSD",1748765162496,0.21199041,104270.0,104260.0,0.24786066]
["bitfinex","BTCUSD",1748765162706,0.21199041,104270.0,104260.0,0.24306455]
["bitfinex","BTCUSD",1748765162909,0.21199041,104270.0,104260.0,0.25265565]
["bitfinex","BTCUSD",1748765163510,0.21199041,104270.0,104260.0,0.26224668]
["bitfinex","BTCUSD",1748765164031,0.21199041,104270.0,104260.0,0.26224296]
["bitfinex","BTCUSD",1748765164571,0.21199041,104270.0,104260.0,0.26224228]
["bitfinex","BTCUSD",1748765164780,0.21199041,104270.0,104260.0,0.26224092]
["bitfinex","BTCUSD",1748765165563,0.21199041,104270.0,104260.0,0.25325615]
["bitfinex","BTCUSD",1748765165741,0.21199041,104270.0,104260.0,0.2622396]
["bitfinex","BTCUSD",1748765166613,0.21199041,104270.0,104260.0,0.23528925]
["bitfinex","BTCUSD",1748765166866,0.21199041,104270.0,104260.0,0.23407255]
["bitfinex","BTCUSD",1748765167074,0.21199041,104270.0,104260.0,0.24305523]
["bitfinex","BTCUSD",1748765167294,0.21199041,104270.0,104260.0,0.2526466]
["bitfinex","BTCUSD",1748765167511,0.2024002,104270.0,104260.0,0.2430554]
["bitfinex","BTCUSD",1748765167730,0.26268813,104270.0,104260.0,0.2430554]
["bitfinex","BTCUSD",1748765168135,0.26268813,104270.0,104260.0,0.25264662]
["bitfinex","BTCUSD",1748765168805,0.26268813,104270.0,104260.0,0.23468055]
["bitfinex","BTCUSD",1748765169061,0.26268813,104270.0,104260.0,0.25264486]
["bitfinex","BTCUSD",1748765169300,0.26268813,104270.0,104260.0,0.25264485]
["bitfinex","BTCUSD",1748765169504,0.19280972,104270.0,104260.0,0.25264489]
["bitfinex","BTCUSD",1748765169735,0.20880972,104270.0,104260.0,0.25264489]
["bitfinex","BTCUSD",1748765170176,0.22530972,104270.0,104260.0,0.25264489]
["bitfinex","BTCUSD",1748765170464,0.22530972,104270.0,104260.0,0.2256984]
["bitfinex","BTCUSD",1748765170908,0.22530972,104270.0,104260.0,0.25264506]
["bitfinex","BTCUSD",1748765171349,0.22530972,104270.0,104260.0,0.25264503]
["bitfinex","BTCUSD",1748765171623,0.22530972,104270.0,104260.0,0.26223607]
["bitfinex","BTCUSD",1748765171970,0.22530972,104270.0,104260.0,0.26223617]
["bitfinex","BTCUSD",1748765172176,0.22530972,104270.0,104260.0,0.23528953]
["bitfinex","BTCUSD",1748765172716,0.22530972,104270.0,104260.0,0.24427172]
["bitfinex","BTCUSD",1748765172939,0.52082972,104270.0,104260.0,0.24427171]
["bitfinex","BTCUSD",1748765173147,0.52082972,104270.0,104260.0,0.23528953]
["bitfinex","BTCUSD",1748765173550,0.52082972,104270.0,104260.0,0.24427172]
["bitfinex","BTCUSD",1748765174253,0.52082972,104270.0,104260.0,0.23528953]
["bitfinex","BTCUSD",1748765174422,0.52082972,104270.0,104260.0,0.21610718]
["bitfinex","BTCUSD",1748765175627,0.22530972,104270.0,104260.0,0.21610718]
["bitfinex","BTCUSD",1748765176056,0.22530972,104270.0,104260.0,0.54946244]
["bitfinex","BTCUSD",1748765176506,0.22530972,104270.0,104260.0,0.57640887]
["bitfinex","BTCUSD",1748765176770,0.22530972,104270.0,104260.0,0.55905357]
["bitfinex","BTCUSD",1748765176972,0.22530972,104270.0,104260.0,0.54946244]
["bitfinex","BTCUSD",1748765177318,0.22530972,104270.0,104260.0,0.56803575]
["bitfinex","BTCUSD",1748765177546,0.0335,104270.0,104260.0,0.55905357]
["bitfinex","BTCUSD",1748765177744,0.0335,104270.0,104260.0,0.91098044]
["bitfinex","BTCUSD",1748765177954,0.0335,104270.0,104260.0,2.06625981]
["bitfinex","BTCUSD",1748765178176,0.0335,104270.0,104260.0,2.08225562]
["bitfinex","BTCUSD",1748765178177,0.02726834,104270.0,104260.0,2.08225562]
["bitfinex","BTCUSD",1748765178570,0.01792088,104270.0,104260.0,2.12373623]
["bitfinex","BTCUSD",1748765178773,0.01792088,104270.0,104260.0,2.11475629]
["bitfinex","BTCUSD",1748765179188,0.01792088,104270.0,104260.0,2.12173628]
["bitfinex","BTCUSD",1748765179399,0.01792088,104270.0,104260.0,2.13969626]
["bitfinex","BTCUSD",1748765179603,0.01792088,104270.0,104260.0,2.14269626]
["bitfinex","BTCUSD",1748765179806,0.01792088,104270.0,104260.0,2.15226622]
["bitfinex","BTCUSD",1748765179939,0.01792088,104270.0,104260.0,2.13133136]
["bitfinex","BTCUSD",1748765180145,0.01792088,104270.0,104260.0,2.14926621]
["bitfinex","BTCUSD",1748765180327,0.01892088,104270.0,104260.0,2.15226521]
["bitfinex","BTCUSD",1748765181215,0.001,104270.0,104260.0,2.15226521]
["bitfinex","BTCUSD",1748765181421,0.001,104270.0,104260.0,2.1093285]
["bitfinex","BTCUSD",1748765181654,0.001,104270.0,104260.0,2.10036727]
["bitfinex","BTCUSD",1748765182143,0.001,104270.0,104260.0,2.09140606]
["bitfinex","BTCUSD",1748765182776,0.001,104270.0,104260.0,2.10036687]
["bitfinex","BTCUSD",1748765182989,0.001,104270.0,104260.0,2.09140606]
["bitfinex","BTCUSD",1748765183792,0.001,104270.0,104260.0,2.10036687]
["bitfinex","BTCUSD",1748765184000,0.001,104270.0,104260.0,2.09140606]
["bitfinex","BTCUSD",1748765184142,0.001,104270.0,104260.0,2.1003665]
["bitfinex","BTCUSD",1748765184575,0.001,104270.0,104260.0,2.09140606]
["bitfinex","BTCUSD",1748765184754,0.001,104270.0,104260.0,2.10932693]
["bitfinex","BTCUSD",1748765184943,0.001,104270.0,104260.0,2.09140606]
["bitfinex","BTCUSD",1748765185388,0.001,104270.0,104260.0,2.11828736]
["bitfinex","BTCUSD",1748765185617,0.001,104270.0,104260.0,2.09140606]
["bitfinex","BTCUSD",1748765185798,0.001,104270.0,104260.0,2.10036652]
["bitfinex","BTCUSD",1748765186002,0.001,104270.0,104260.0,2.09140606]
["bitfinex","BTCUSD",1748765186209,0.001,104270.0,104260.0,1.77660216]
["bitfinex","BTCUSD",1748765186414,0.001,104270.0,104260.0,1.76764202]
["bitfinex","BTCUSD",1748765187660,0.001,104270.0,104260.0,1.77660216]
["bitfinex","BTCUSD",1748765187859,0.001,104270.0,104260.0,1.76764202]
["bitfinex","BTCUSD",1748765188704,0.001,104270.0,104260.0,1.79579184]
["bitfinex","BTCUSD",1748765188863,0.001,104270.0,104260.0,1.78683202]
["bitfinex","BTCUSD",1748765189794,0.03835346,104290.0,104280.0,0.23014811]
["bitfinex","BTCUSD",1748765189992,0.03835346,104290.0,104280.0,0.55391215]
["bitfinex","BTCUSD",1748765190207,0.02876491,104290.0,104280.0,0.55391215]
["bitfinex","BTCUSD",1748765191052,0.03835346,104290.0,104280.0,0.55591215]
["bitfinex","BTCUSD",1748765191225,0.03835346,104290.0,104280.0,0.57383134]
["bitfinex","BTCUSD",1748765191433,0.03835346,104290.0,104280.0,0.5648718]
["bitfinex","BTCUSD",1748765191625,0.02876491,104290.0,104280.0,0.55591215]
["bitfinex","BTCUSD",1748765191831,0.02876491,104290.0,104280.0,0.59502144]
["bitfinex","BTCUSD",1748765192051,0.02876491,104290.0,104280.0,0.57710215]
["bitfinex","BTCUSD",1748765192263,0.03835346,104290.0,104280.0,0.57710215]
["bitfinex","BTCUSD",1748765193008,0.03835346,104290.0,104280.0,0.59501904]
["bitfinex","BTCUSD",1748765193266,0.03835346,104290.0,104280.0,0.59501912]
["bitfinex","BTCUSD",1748765193469,0.0479421,104290.0,104280.0,0.57710215]
["bitfinex","BTCUSD",1748765193709,0.23971504,104290.0,104280.0,0.59438457]
["bitfinex","BTCUSD",1748765194325,0.23971504,104290.0,104280.0,0.59438301]
["bitfinex","BTCUSD",1748765194631,0.0479421,104290.0,104280.0,0.59437974]
["bitfinex","BTCUSD",1748765194840,0.0479421,104290.0,104280.0,0.60396866]
["bitfinex","BTCUSD",1748765195058,0.01917645,104290.0,104280.0,0.60396865]
["bitfinex","BTCUSD",1748765195283,0.02876491,104290.0,104280.0,0.57710215]
["bitfinex","BTCUSD",1748765195933,0.02876482,104290.0,104280.0,0.57710215]
["bitfinex","BTCUSD",1748765196144,0.01917609,104290.0,104280.0,0.57710215]
["bitfinex","BTCUSD",1748765196348,0.02876446,104290.0,104280.0,0.57710215]
["bitfinex","BTCUSD",1748765196762,0.02876436,104290.0,104280.0,0.57710215]
["bitfinex","BTCUSD",1748765196965,0.03835282,104290.0,104280.0,0.57710215]
["bitfinex","BTCUSD",1748765197183,0.03835282,104290.0,104280.0,0.58605375]
["bitfinex","BTCUSD",1748765197443,0.03835282,104290.0,104280.0,0.60395696]
["bitfinex","BTCUSD",1748765197646,0.03835282,104290.0,104280.0,0.60395072]
["bitfinex","BTCUSD",1748765197938,0.03835282,104290.0,104280.0,0.60395071]
["bitfinex","BTCUSD",1748765198159,0.03835282,104290.0,104280.0,0.57710215]
["bitfinex","BTCUSD",1748765198370,0.03835282,104290.0,104280.0,0.6039508]
["bitfinex","BTCUSD",1748765198792,0.03835282,104290.0,104280.0,0.60395504]
["bitfinex","BTCUSD",1748765199219,0.03835282,104290.0,104280.0,0.60395714]
["bitfinex","BTCUSD",1748765199757,0.03835282,104290.0,104280.0,0.58606135]
["bitfinex","BTCUSD",1748765199969,0.03835282,104290.0,104280.0,0.60397976]
["bitfinex","BTCUSD",1748765200359,0.03835282,104290.0,104280.0,0.60406421]
["bitfinex","BTCUSD",1748765201356,0.03835282,104290.0,104280.0,0.57710215]
["bitfinex","BTCUSD",1748765201574,0.03835282,104290.0,104280.0,0.60406412]
["bitfinex","BTCUSD",1748765201792,0.03835282,104290.0,104280.0,0.58608947]
["bitfinex","BTCUSD",1748765202002,0.03835282,104290.0,104280.0,0.60406397]
["bitfinex","BTCUSD",1748765202210,0.03835282,104290.0,104280.0,0.604064]
["bitfinex","BTCUSD",1748765202417,0.03835282,104290.0,104280.0,0.57710215]
["bitfinex","BTCUSD",1748765202649,0.03835282,104290.0,104280.0,0.59507672]
["bitfinex","BTCUSD",1748765202869,0.03835282,104290.0,104280.0,0.59843723]
["bitfinex","BTCUSD",1748765203124,0.04794137,104290.0,104280.0,0.61641188]
["bitfinex","BTCUSD",1748765203606,0.02876436,104290.0,104280.0,0.61641188]
["bitfinex","BTCUSD",1748765203798,0.03835282,104290.0,104280.0,0.61641188]
["bitfinex","BTCUSD",1748765204343,0.02876436,104290.0,104280.0,0.61641188]
["bitfinex","BTCUSD",1748765205066,0.03835273,104290.0,104280.0,0.61641188]
["bitfinex","BTCUSD",1748765205273,0.04794119,104290.0,104280.0,0.61641188]
["bitfinex","BTCUSD",1748765205852,0.04794119,104290.0,104280.0,0.61641166]
["bitfinex","BTCUSD",1748765206436,0.04794119,104290.0,104280.0,0.61641101]
["bitfinex","BTCUSD",1748765206634,0.04794119,104290.0,104280.0,0.59843696]
["bitfinex","BTCUSD",1748765206814,0.04794119,104290.0,104280.0,0.61641099]
["bitfinex","BTCUSD",1748765207049,0.04794119,104290.0,104280.0,0.61641101]
["bitfinex","BTCUSD",1748765207254,0.04794119,104290.0,104280.0,0.6164111]
["bitfinex","BTCUSD",1748765207482,0.23012659,104290.0,104280.0,0.59723317]
["bitfinex","BTCUSD",1748765207668,0.23012696,104290.0,104280.0,0.60682227]
["bitfinex","BTCUSD",1748765207869,0.27231511,104290.0,104280.0,0.60682227]
["bitfinex","BTCUSD",1748765208063,0.26272674,104290.0,104280.0,0.59723317]
["bitfinex","BTCUSD",1748765208263,0.22053859,104290.0,104280.0,0.27346938]
["bitfinex","BTCUSD",1748765208465,0.22053859,104290.0,104280.0,0.26448224]
["bitfinex","BTCUSD",1748765208698,0.22053859,104290.0,104280.0,0.24650798]
["bitfinex","BTCUSD",1748765208894,0.22053859,104290.0,104280.0,0.27346766]
["bitfinex","BTCUSD",1748765209069,0.20136158,104290.0,104280.0,0.06249745]
["bitfinex","BTCUSD",1748765209275,0.49596158,104290.0,104280.0,0.06249745]
["bitfinex","BTCUSD",1748765209524,0.59181588,104290.0,104280.0,0.06249745]
["bitfinex","BTCUSD",1748765210270,0.59181588,104290.0,104280.0,0.06250051]
["bitfinex","BTCUSD",1748765210445,0.59181588,104290.0,104280.0,0.04451548]
["bitfinex","BTCUSD",1748765210767,0.59181588,104290.0,104280.0,0.0355378]
["bitfinex","BTCUSD",1748765210900,0.59181588,104290.0,104280.0,0.02319]
["bitfinex","BTCUSD",1748765211346,0.59181588,104290.0,104280.0,0.032167]
["bitfinex","BTCUSD",1748765211580,0.59181588,104290.0,104280.0,0.02319]
["bitfinex","BTCUSD",1748765211987,0.59181588,104290.0,104280.0,0.03216701]
["bitfinex","BTCUSD",1748765212395,0.59181588,104290.0,104280.0,0.02319]
["bitfinex","BTCUSD",1748765212820,0.59181588,104290.0,104280.0,0.03216701]
["bitfinex","BTCUSD",1748765213222,0.59181588,104290.0,104280.0,0.02319]
["bitfinex","BTCUSD",1748765216162,0.59181588,104290.0,104280.0,0.03216701]
["bitfinex","BTCUSD",1748765216365,0.59181588,104290.0,104280.0,0.032167]
["bitfinex","BTCUSD",1748765216573,0.59181588,104290.0,104280.0,0.02319]
["bitfinex","BTCUSD",1748765216758,0.59181588,104290.0,104280.0,0.032167]
["bitfinex","BTCUSD",1748765216964,0.60721588,104290.0,104280.0,0.032167]
["bitfinex","BTCUSD",1748765217379,0.31261588,104290.0,104280.0,0.03216699]
["bitfinex","BTCUSD",1748765217595,0.62381588,104290.0,104280.0,0.03216699]
["bitfinex","BTCUSD",1748765218424,0.62381588,104290.0,104280.0,0.03216282]
["bitfinex","BTCUSD",1748765218630,0.62381588,104290.0,104280.0,0.02319]
["bitfinex","BTCUSD",1748765218861,0.62381588,104290.0,104280.0,0.03216282]
["bitfinex","BTCUSD",1748765219065,0.62381588,104290.0,104280.0,0.03216278]
["bitfinex","BTCUSD",1748765219901,0.62381588,104290.0,104280.0,0.03216277]
["bitfinex","BTCUSD",1748765220154,0.62381588,104290.0,104280.0,0.03216278]
["bitfinex","BTCUSD",1748765220368,0.62381588,104290.0,104280.0,0.03216282]
["bitfinex","BTCUSD",1748765220601,0.31186557,104300.0,104280.0,0.03216282]
["bitfinex","BTCUSD",1748765220602,0.30926154,104300.0,104290.0,0.21094976]
["bitfinex","BTCUSD",1748765220827,0.12008143,104300.0,104290.0,0.5347138]
["bitfinex","BTCUSD",1748765221043,0.3426966,104300.0,104290.0,0.5443018]
["bitfinex","BTCUSD",1748765221269,0.0479366,104300.0,104290.0,0.5443018]
["bitfinex","BTCUSD",1748765221516,0.23969188,104300.0,104290.0,0.54430198]
["bitfinex","BTCUSD",1748765221744,0.2301048,104300.0,104290.0,0.56010198]
["bitfinex","BTCUSD",1748765221976,0.2301048,104300.0,104290.0,0.57929198]
["bitfinex","BTCUSD",1748765222197,0.2301048,104300.0,104290.0,0.58988007]
["bitfinex","BTCUSD",1748765223542,0.05027269,104310.0,104300.0,0.0191748]
["bitfinex","BTCUSD",1748765223771,0.1316057,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1748765224004,0.62766892,104320.0,104310.0,0.20132288]
["bitfinex","BTCUSD",1748765224453,0.33290892,104320.0,104310.0,0.20132288]
["bitfinex","BTCUSD",1748765224676,0.31730892,104320.0,104310.0,0.20132288]
["bitfinex","BTCUSD",1748765224888,0.60244349,104320.0,104310.0,0.20132288]
["bitfinex","BTCUSD",1748765226211,0.01917269,104310.0,104300.0,0.53469266]
["bitfinex","BTCUSD",1748765226459,0.01917269,104310.0,104300.0,0.5347414]
["bitfinex","BTCUSD",1748765226698,0.01917269,104310.0,104300.0,0.21097736]
["bitfinex","BTCUSD",1748765227273,0.03834511,104310.0,104300.0,0.21097736]
["bitfinex","BTCUSD",1748765228267,0.04793145,104310.0,104300.0,0.21097736]
["bitfinex","BTCUSD",1748765228475,0.23966762,104310.0,104300.0,0.22056518]
["bitfinex","BTCUSD",1748765228724,0.26208164,104310.0,104300.0,0.23015299]
["bitfinex","BTCUSD",1748765229145,0.07993227,104310.0,104300.0,0.23974007]
["bitfinex","BTCUSD",1748765229308,0.24553671,104310.0,104300.0,4.874e-05]
["bitfinex","BTCUSD",1748765229512,0.33876389,104310.0,104300.0,4.874e-05]
["bitfinex","BTCUSD",1748765230706,0.33976389,104310.0,104300.0,4.874e-05]
["bitfinex","BTCUSD",1748765231336,0.34076389,104310.0,104300.0,4.874e-05]
["bitfinex","BTCUSD",1748765231549,0.43327511,104310.0,104300.0,4.874e-05]
["bitfinex","BTCUSD",1748765231944,0.34076389,104310.0,104300.0,4.874e-05]
["bitfinex","BTCUSD",1748765232166,0.32446389,104310.0,104300.0,4.874e-05]
["bitfinex","BTCUSD",1748765232778,0.30876389,104310.0,104300.0,4.874e-05]
["bitfinex","BTCUSD",1748765234274,0.33755289,104310.0,104300.0,4.874e-05]
["bitfinex","BTCUSD",1748765237274,0.33755289,104310.0,104300.0,0.01796663]
["bitfinex","BTCUSD",1748765237499,0.33755289,104310.0,104300.0,4.874e-05]
["bitfinex","BTCUSD",1748765237930,0.33755289,104310.0,104300.0,0.01796662]
["bitfinex","BTCUSD",1748765238149,0.33755289,104310.0,104300.0,4.874e-05]
["bitfinex","BTCUSD",1748765238341,0.33755289,104310.0,104300.0,0.01796807]
["bitfinex","BTCUSD",1748765238496,0.33755289,104310.0,104300.0,4.874e-05]
["bitfinex","BTCUSD",1748765239546,0.42902396,104310.0,104300.0,4.874e-05]
["bitfinex","BTCUSD",1748765239753,0.42902396,104310.0,104300.0,0.01796654]
["bitfinex","BTCUSD",1748765240022,0.33755289,104310.0,104300.0,4.874e-05]
["bitfinex","BTCUSD",1748765242599,0.33755289,104310.0,104300.0,0.01796851]
["bitfinex","BTCUSD",1748765242765,0.33755289,104310.0,104300.0,4.874e-05]
["bitfinex","BTCUSD",1748765243013,0.33755289,104310.0,104300.0,0.01796851]
["bitfinex","BTCUSD",1748765243149,0.33755289,104310.0,104300.0,4.874e-05]
["bitfinex","BTCUSD",1748765245286,0.38681309,104310.0,104300.0,4.874e-05]
["bitfinex","BTCUSD",1748765245542,0.38681309,104310.0,104300.0,0.01796859]
["bitfinex","BTCUSD",1748765245690,0.38681309,104310.0,104300.0,4.874e-05]
["bitfinex","BTCUSD",1748765245890,0.33755289,104310.0,104300.0,4.874e-05]
["bitfinex","BTCUSD",1748765246101,0.33755289,104310.0,104300.0,0.01796862]
["bitfinex","BTCUSD",1748765246478,0.33755289,104310.0,104300.0,4.874e-05]
["bitfinex","BTCUSD",1748765246692,0.33755289,104310.0,104300.0,0.01796861]
["bitfinex","BTCUSD",1748765246933,0.33755289,104310.0,104300.0,0.03715855]
["bitfinex","BTCUSD",1748765247324,0.33755289,104310.0,104300.0,4.874e-05]
["bitfinex","BTCUSD",1748765247456,0.33755289,104310.0,104300.0,0.01797148]
["bitfinex","BTCUSD",1748765247660,0.33755289,104310.0,104300.0,4.874e-05]
["bitfinex","BTCUSD",1748765248046,0.33755289,104310.0,104300.0,0.01797143]
["bitfinex","BTCUSD",1748765248251,0.33755289,104310.0,104300.0,4.874e-05]
["bitfinex","BTCUSD",1748765248451,0.35325289,104310.0,104300.0,4.874e-05]
["bitfinex","BTCUSD",1748765248646,0.36905289,104310.0,104300.0,0.01797591]
["bitfinex","BTCUSD",1748765248891,0.36905289,104310.0,104300.0,0.0179759]
["bitfinex","BTCUSD",1748765249090,0.36905289,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765249254,0.45937289,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765249465,0.45937289,104310.0,104300.0,0.0179759]
["bitfinex","BTCUSD",1748765249670,0.45937289,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765249852,0.45937289,104310.0,104300.0,0.0179759]
["bitfinex","BTCUSD",1748765250212,0.45937289,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765250567,0.45937289,104310.0,104300.0,0.02693949]
["bitfinex","BTCUSD",1748765250811,0.45937289,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765250992,0.55188411,104310.0,104300.0,0.01797591]
["bitfinex","BTCUSD",1748765251360,0.55188411,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765251592,0.45937289,104310.0,104300.0,0.03590031]
["bitfinex","BTCUSD",1748765251808,0.45937289,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765252049,0.45937289,104310.0,104300.0,0.03590175]
["bitfinex","BTCUSD",1748765252267,0.45937289,104310.0,104300.0,0.0359018]
["bitfinex","BTCUSD",1748765252481,0.45937289,104310.0,104300.0,0.01797551]
["bitfinex","BTCUSD",1748765252674,0.45937289,104310.0,104300.0,0.03590189]
["bitfinex","BTCUSD",1748765252796,0.45937289,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765253251,0.45937289,104310.0,104300.0,0.02693656]
["bitfinex","BTCUSD",1748765253478,0.53618411,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765253905,0.52038411,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765254776,0.42787289,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765255464,0.42787289,104310.0,104300.0,0.02694294]
["bitfinex","BTCUSD",1748765255674,0.42787289,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765256115,0.42787289,104310.0,104300.0,0.01797759]
["bitfinex","BTCUSD",1748765256338,0.42787289,104310.0,104300.0,0.03590798]
["bitfinex","BTCUSD",1748765256531,0.42787289,104310.0,104300.0,0.02695218]
["bitfinex","BTCUSD",1748765256663,0.42787289,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765256867,0.42787289,104310.0,104300.0,0.01798231]
["bitfinex","BTCUSD",1748765257088,0.42787289,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765257515,0.42787289,104310.0,104300.0,0.03592229]
["bitfinex","BTCUSD",1748765257720,0.42787289,104310.0,104300.0,0.01798231]
["bitfinex","BTCUSD",1748765257961,0.42787289,104310.0,104300.0,0.0269523]
["bitfinex","BTCUSD",1748765258392,0.42787289,104310.0,104300.0,0.03592229]
["bitfinex","BTCUSD",1748765258569,0.42787289,104310.0,104300.0,0.0359223]
["bitfinex","BTCUSD",1748765259202,0.39908389,104310.0,104300.0,0.0359223]
["bitfinex","BTCUSD",1748765259408,0.39908389,104310.0,104300.0,0.02695231]
["bitfinex","BTCUSD",1748765259645,0.39908389,104310.0,104300.0,0.03597015]
["bitfinex","BTCUSD",1748765259849,0.39908389,104310.0,104300.0,0.02698423]
["bitfinex","BTCUSD",1748765260066,0.39908389,104310.0,104300.0,0.03597018]
["bitfinex","BTCUSD",1748765261012,0.39908389,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765261210,0.39908389,104310.0,104300.0,0.03596987]
["bitfinex","BTCUSD",1748765261616,0.48763606,104310.0,104300.0,0.03596988]
["bitfinex","BTCUSD",1748765262066,0.48763606,104310.0,104300.0,0.03597002]
["bitfinex","BTCUSD",1748765262914,0.48763606,104310.0,104300.0,0.01799831]
["bitfinex","BTCUSD",1748765263113,0.48763606,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765263287,0.48763606,104310.0,104300.0,0.03597057]
["bitfinex","BTCUSD",1748765263288,0.39908389,104310.0,104300.0,0.03597057]
["bitfinex","BTCUSD",1748765263516,0.39908389,104310.0,104300.0,0.03597044]
["bitfinex","BTCUSD",1748765263694,0.39908389,104310.0,104300.0,0.03596991]
["bitfinex","BTCUSD",1748765264042,0.39908389,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765264248,0.39908389,104310.0,104300.0,0.03596985]
["bitfinex","BTCUSD",1748765264462,0.39908389,104310.0,104300.0,0.02698404]
["bitfinex","BTCUSD",1748765264679,0.39908389,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765264892,0.39908389,104310.0,104300.0,0.03596975]
["bitfinex","BTCUSD",1748765265098,0.39908389,104310.0,104300.0,0.03596982]
["bitfinex","BTCUSD",1748765265313,0.39908389,104310.0,104300.0,0.03596973]
["bitfinex","BTCUSD",1748765265740,0.39908389,104310.0,104300.0,0.03596982]
["bitfinex","BTCUSD",1748765265950,0.39908389,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765266156,0.39908389,104310.0,104300.0,0.03596984]
["bitfinex","BTCUSD",1748765266576,0.48763606,104310.0,104300.0,0.03596984]
["bitfinex","BTCUSD",1748765266987,0.48763606,104310.0,104300.0,0.03596986]
["bitfinex","BTCUSD",1748765267420,0.48763606,104310.0,104300.0,0.03596981]
["bitfinex","BTCUSD",1748765267627,0.48763606,104310.0,104300.0,0.03596978]
["bitfinex","BTCUSD",1748765267841,0.39908389,104310.0,104300.0,0.01799814]
["bitfinex","BTCUSD",1748765268041,0.39908389,104310.0,104300.0,0.03596949]
["bitfinex","BTCUSD",1748765268253,0.39908389,104310.0,104300.0,0.03597132]
["bitfinex","BTCUSD",1748765268883,0.39908389,104310.0,104300.0,0.03597034]
["bitfinex","BTCUSD",1748765269094,0.39908389,104310.0,104300.0,0.03596985]
["bitfinex","BTCUSD",1748765269308,0.49159511,104310.0,104300.0,0.03596985]
["bitfinex","BTCUSD",1748765269491,0.49159511,104310.0,104300.0,0.03596982]
["bitfinex","BTCUSD",1748765269492,0.39908389,104310.0,104300.0,0.03596982]
["bitfinex","BTCUSD",1748765269947,0.39908389,104310.0,104300.0,0.03596918]
["bitfinex","BTCUSD",1748765270164,0.39908389,104310.0,104300.0,0.02698356]
["bitfinex","BTCUSD",1748765270352,0.39908389,104310.0,104300.0,0.03596919]
["bitfinex","BTCUSD",1748765270484,0.39908389,104310.0,104300.0,0.02698357]
["bitfinex","BTCUSD",1748765270690,0.47854403,104310.0,104300.0,0.03596871]
["bitfinex","BTCUSD",1748765270919,0.47854403,104310.0,104300.0,0.0179978]
["bitfinex","BTCUSD",1748765271127,0.39908389,104310.0,104300.0,0.03596876]
["bitfinex","BTCUSD",1748765271874,0.39908389,104310.0,104300.0,0.03596865]
["bitfinex","BTCUSD",1748765272152,0.39908389,104310.0,104300.0,0.03596855]
["bitfinex","BTCUSD",1748765272993,0.39908389,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765273203,0.39908389,104310.0,104300.0,0.01799773]
["bitfinex","BTCUSD",1748765273429,0.39908389,104310.0,104300.0,0.02698313]
["bitfinex","BTCUSD",1748765273827,0.39908389,104310.0,104300.0,0.03596853]
["bitfinex","BTCUSD",1748765274032,0.39908389,104310.0,104300.0,0.02698309]
["bitfinex","BTCUSD",1748765274175,0.39908389,104310.0,104300.0,0.03596847]
["bitfinex","BTCUSD",1748765274791,0.39908389,104310.0,104300.0,0.02698309]
["bitfinex","BTCUSD",1748765275009,0.39908389,104310.0,104300.0,0.03596823]
["bitfinex","BTCUSD",1748765275201,0.39908389,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765275411,0.39908389,104310.0,104300.0,0.03596822]
["bitfinex","BTCUSD",1748765275877,0.39908389,104310.0,104300.0,0.0179977]
["bitfinex","BTCUSD",1748765276050,0.39908389,104310.0,104300.0,0.03596847]
["bitfinex","BTCUSD",1748765277411,0.39908389,104310.0,104300.0,0.0179977]
["bitfinex","BTCUSD",1748765277601,0.39908389,104310.0,104300.0,0.03596835]
["bitfinex","BTCUSD",1748765277773,0.41528389,104310.0,104300.0,0.03596835]
["bitfinex","BTCUSD",1748765278186,0.43078389,104310.0,104300.0,0.03596835]
["bitfinex","BTCUSD",1748765278565,0.43078389,104310.0,104300.0,0.03596853]
["bitfinex","BTCUSD",1748765278732,0.43078389,104310.0,104300.0,0.03596888]
["bitfinex","BTCUSD",1748765279435,0.72362389,104310.0,104300.0,0.03596888]
["bitfinex","BTCUSD",1748765279650,0.72362389,104310.0,104300.0,0.03596904]
["bitfinex","BTCUSD",1748765279863,0.72362389,104310.0,104300.0,0.01799784]
["bitfinex","BTCUSD",1748765280065,0.72362389,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765280268,0.72362389,104310.0,104300.0,0.03596912]
["bitfinex","BTCUSD",1748765281491,0.72362389,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765281695,0.72362389,104310.0,104300.0,0.03596912]
["bitfinex","BTCUSD",1748765282105,0.72362389,104310.0,104300.0,0.0359702]
["bitfinex","BTCUSD",1748765282428,0.70812389,104310.0,104300.0,0.0359702]
["bitfinex","BTCUSD",1748765283367,0.72432389,104310.0,104300.0,0.0359702]
["bitfinex","BTCUSD",1748765283759,0.72432389,104310.0,104300.0,0.03597054]
["bitfinex","BTCUSD",1748765284627,0.72432389,104310.0,104300.0,0.02698447]
["bitfinex","BTCUSD",1748765284850,0.72432389,104310.0,104300.0,0.0359705]
["bitfinex","BTCUSD",1748765285262,0.72432389,104310.0,104300.0,0.03597056]
["bitfinex","BTCUSD",1748765285461,0.72432389,104310.0,104300.0,0.03597063]
["bitfinex","BTCUSD",1748765285743,0.72432389,104310.0,104300.0,0.03597065]
["bitfinex","BTCUSD",1748765285867,0.72432389,104310.0,104300.0,0.03597064]
["bitfinex","BTCUSD",1748765286085,0.72432389,104310.0,104300.0,0.03597077]
["bitfinex","BTCUSD",1748765286274,0.72432389,104310.0,104300.0,0.03597078]
["bitfinex","BTCUSD",1748765286730,0.72432389,104310.0,104300.0,0.03597077]
["bitfinex","BTCUSD",1748765287231,0.72432389,104310.0,104300.0,0.01799847]
["bitfinex","BTCUSD",1748765287652,0.72432389,104310.0,104300.0,0.03597078]
["bitfinex","BTCUSD",1748765288087,0.81683511,104310.0,104300.0,0.03597078]
["bitfinex","BTCUSD",1748765288296,0.81683511,104310.0,104300.0,0.03597086]
["bitfinex","BTCUSD",1748765288498,0.81683511,104310.0,104300.0,0.03597095]
["bitfinex","BTCUSD",1748765288707,0.81683511,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765288909,0.81683511,104310.0,104300.0,0.01799858]
["bitfinex","BTCUSD",1748765289109,0.81683511,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765289316,0.80063511,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765289722,0.78443511,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765290137,0.69192389,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765290339,0.69192389,104310.0,104300.0,0.01799879]
["bitfinex","BTCUSD",1748765290556,0.69192389,104310.0,104300.0,0.03597174]
["bitfinex","BTCUSD",1748765290756,0.69192389,104310.0,104300.0,0.01799879]
["bitfinex","BTCUSD",1748765290957,0.69192389,104310.0,104300.0,0.03597204]
["bitfinex","BTCUSD",1748765291369,0.69192389,104310.0,104300.0,0.03597215]
["bitfinex","BTCUSD",1748765292404,0.69192389,104310.0,104300.0,0.01799889]
["bitfinex","BTCUSD",1748765292617,0.69192389,104310.0,104300.0,0.03597198]
["bitfinex","BTCUSD",1748765292858,0.69192389,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765293038,0.69192389,104310.0,104300.0,0.03597136]
["bitfinex","BTCUSD",1748765293238,0.69192389,104310.0,104300.0,0.02698481]
["bitfinex","BTCUSD",1748765293460,0.70812389,104310.0,104300.0,0.03597105]
["bitfinex","BTCUSD",1748765293664,0.70812389,104310.0,104300.0,0.02698481]
["bitfinex","BTCUSD",1748765293874,0.72442389,104310.0,104300.0,0.03597105]
["bitfinex","BTCUSD",1748765294085,0.81693511,104310.0,104300.0,0.03597105]
["bitfinex","BTCUSD",1748765294447,0.81693511,104310.0,104300.0,0.03597115]
["bitfinex","BTCUSD",1748765294650,0.81693511,104310.0,104300.0,0.03597132]
["bitfinex","BTCUSD",1748765294896,0.72442389,104310.0,104300.0,0.03597132]
["bitfinex","BTCUSD",1748765295099,0.43158389,104310.0,104300.0,0.03597022]
["bitfinex","BTCUSD",1748765295303,0.72442389,104310.0,104300.0,0.03597021]
["bitfinex","BTCUSD",1748765296158,0.72442389,104310.0,104300.0,0.02698425]
["bitfinex","BTCUSD",1748765296338,0.72442389,104310.0,104300.0,0.03597022]
["bitfinex","BTCUSD",1748765296512,0.76541145,104310.0,104300.0,0.03597021]
["bitfinex","BTCUSD",1748765296910,0.76541145,104310.0,104300.0,0.02698425]
["bitfinex","BTCUSD",1748765297102,0.76541145,104310.0,104300.0,0.02698372]
["bitfinex","BTCUSD",1748765297317,0.76541145,104310.0,104300.0,0.03596942]
["bitfinex","BTCUSD",1748765297564,0.76541145,104310.0,104300.0,0.01799802]
["bitfinex","BTCUSD",1748765297739,0.76541145,104310.0,104300.0,0.03596937]
["bitfinex","BTCUSD",1748765298498,0.76541145,104310.0,104300.0,0.035969]
["bitfinex","BTCUSD",1748765298696,0.74921145,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765298932,0.73291145,104310.0,104300.0,0.03596855]
["bitfinex","BTCUSD",1748765299186,0.7474523,104310.0,104300.0,0.03596855]
["bitfinex","BTCUSD",1748765299397,0.7474523,104310.0,104300.0,0.01799802]
["bitfinex","BTCUSD",1748765300257,0.7474523,104310.0,104300.0,0.01799807]
["bitfinex","BTCUSD",1748765300475,0.7474523,104310.0,104300.0,0.01799798]
["bitfinex","BTCUSD",1748765301355,0.7474523,104310.0,104300.0,0.01799553]
["bitfinex","BTCUSD",1748765301782,0.7474523,104310.0,104300.0,0.01799535]
["bitfinex","BTCUSD",1748765302187,0.7474523,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765302418,0.7474523,104310.0,104300.0,0.01799393]
["bitfinex","BTCUSD",1748765302550,0.7474523,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765302769,0.7474523,104310.0,104300.0,0.01799393]
["bitfinex","BTCUSD",1748765303930,0.7626523,104310.0,104300.0,0.01799393]
["bitfinex","BTCUSD",1748765304115,0.7626523,104310.0,104300.0,0.0179928]
["bitfinex","BTCUSD",1748765304321,0.7791523,104310.0,104300.0,0.0179928]
["bitfinex","BTCUSD",1748765304718,0.7791523,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765306470,1.1626423,104310.0,104300.0,0.01799268]
["bitfinex","BTCUSD",1748765306670,1.1626423,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765308050,1.1626423,104310.0,104300.0,0.01799257]
["bitfinex","BTCUSD",1748765309205,1.1626423,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765309693,1.1626423,104310.0,104300.0,0.01799173]
["bitfinex","BTCUSD",1748765309870,1.1626423,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765310404,1.1626423,104310.0,104300.0,0.01799175]
["bitfinex","BTCUSD",1748765311161,1.1626423,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765311377,1.1626423,104310.0,104300.0,0.01799133]
["bitfinex","BTCUSD",1748765312201,1.1474423,104310.0,104300.0,0.01799133]
["bitfinex","BTCUSD",1748765312373,0.7642823,104310.0,104300.0,0.01799133]
["bitfinex","BTCUSD",1748765312574,1.1303023,104310.0,104300.0,0.01799133]
["bitfinex","BTCUSD",1748765313006,0.7477823,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765313208,1.1303023,104310.0,104300.0,0.01799103]
["bitfinex","BTCUSD",1748765313429,1.08931474,104310.0,104300.0,0.01799101]
["bitfinex","BTCUSD",1748765313638,1.08931474,104310.0,104300.0,0.01799117]
["bitfinex","BTCUSD",1748765313834,1.08931474,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765314046,1.08931474,104310.0,104300.0,0.01799118]
["bitfinex","BTCUSD",1748765314656,1.08931474,104310.0,104300.0,0.01799136]
["bitfinex","BTCUSD",1748765314855,1.08931474,104310.0,104300.0,0.01799134]
["bitfinex","BTCUSD",1748765315056,1.08931474,104310.0,104300.0,0.01799163]
["bitfinex","BTCUSD",1748765316123,1.08931474,104310.0,104300.0,0.01799227]
["bitfinex","BTCUSD",1748765317499,1.08931474,104310.0,104300.0,0.01799245]
["bitfinex","BTCUSD",1748765317715,1.18182596,104310.0,104300.0,0.01799247]
["bitfinex","BTCUSD",1748765317914,1.08931474,104310.0,104300.0,0.01799247]
["bitfinex","BTCUSD",1748765318042,1.08931474,104310.0,104300.0,0.01799266]
["bitfinex","BTCUSD",1748765318701,1.08931474,104310.0,104300.0,0.01799337]
["bitfinex","BTCUSD",1748765319235,1.08931474,104310.0,104300.0,0.01799357]
["bitfinex","BTCUSD",1748765319447,1.18182596,104310.0,104300.0,0.01799357]
["bitfinex","BTCUSD",1748765320402,1.21061796,104310.0,104300.0,0.01799359]
["bitfinex","BTCUSD",1748765321434,1.21061796,104310.0,104300.0,0.01799376]
["bitfinex","BTCUSD",1748765321974,1.21061796,104310.0,104300.0,0.01799407]
["bitfinex","BTCUSD",1748765323156,1.21061796,104310.0,104300.0,0.01799451]
["bitfinex","BTCUSD",1748765323357,1.21061796,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765324166,1.21061796,104310.0,104300.0,0.01799451]
["bitfinex","BTCUSD",1748765324372,1.21061796,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765324543,1.21061796,104310.0,104300.0,0.01799451]
["bitfinex","BTCUSD",1748765324716,1.21061796,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765325113,1.21061796,104310.0,104300.0,0.01799499]
["bitfinex","BTCUSD",1748765325330,1.11810674,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765325810,1.11810674,104310.0,104300.0,0.01799498]
["bitfinex","BTCUSD",1748765326857,1.11810674,104310.0,104300.0,0.01799536]
["bitfinex","BTCUSD",1748765327064,1.11810674,104310.0,104300.0,0.01799606]
["bitfinex","BTCUSD",1748765327910,1.11810674,104310.0,104300.0,0.03596561]
["bitfinex","BTCUSD",1748765328107,1.11810674,104310.0,104300.0,0.03596573]
["bitfinex","BTCUSD",1748765328426,1.11810674,104310.0,104300.0,0.03596682]
["bitfinex","BTCUSD",1748765328784,1.21061796,104310.0,104300.0,0.03596714]
["bitfinex","BTCUSD",1748765329070,1.21061796,104310.0,104300.0,0.0359672]
["bitfinex","BTCUSD",1748765329209,1.21061796,104310.0,104300.0,0.03597056]
["bitfinex","BTCUSD",1748765329812,1.21061796,104310.0,104300.0,0.03597225]
["bitfinex","BTCUSD",1748765330016,1.21061796,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765330448,1.21061796,104310.0,104300.0,0.02698561]
["bitfinex","BTCUSD",1748765330657,1.21061796,104310.0,104300.0,0.03597225]
["bitfinex","BTCUSD",1748765331081,1.21061796,104310.0,104300.0,0.017999]
["bitfinex","BTCUSD",1748765331296,1.21061796,104310.0,104300.0,0.02698568]
["bitfinex","BTCUSD",1748765331507,1.21061796,104310.0,104300.0,0.03597237]
["bitfinex","BTCUSD",1748765331693,1.21061796,104310.0,104300.0,0.03597239]
["bitfinex","BTCUSD",1748765332102,1.21061796,104310.0,104300.0,0.03597266]
["bitfinex","BTCUSD",1748765332740,1.21061796,104310.0,104300.0,0.03597252]
["bitfinex","BTCUSD",1748765333392,1.21061796,104310.0,104300.0,0.03597293]
["bitfinex","BTCUSD",1748765333615,1.21061796,104310.0,104300.0,0.0179992]
["bitfinex","BTCUSD",1748765333831,1.21061796,104310.0,104300.0,0.03597296]
["bitfinex","BTCUSD",1748765334303,1.21061796,104310.0,104300.0,0.03597309]
["bitfinex","BTCUSD",1748765334515,1.21061796,104310.0,104300.0,0.01799924]
["bitfinex","BTCUSD",1748765334734,1.21061796,104310.0,104300.0,0.03597309]
["bitfinex","BTCUSD",1748765335362,1.21061796,104310.0,104300.0,0.03597318]
["bitfinex","BTCUSD",1748765335609,1.21061796,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765335823,1.21061796,104310.0,104300.0,0.03597318]
["bitfinex","BTCUSD",1748765336204,1.21061796,104310.0,104300.0,0.01799927]
["bitfinex","BTCUSD",1748765336408,1.21061796,104310.0,104300.0,0.03597318]
["bitfinex","BTCUSD",1748765336608,1.21061796,104310.0,104300.0,0.01799927]
["bitfinex","BTCUSD",1748765336835,1.21061796,104310.0,104300.0,0.03597318]
["bitfinex","BTCUSD",1748765337040,1.21061796,104310.0,104300.0,0.03597324]
["bitfinex","BTCUSD",1748765337219,1.21061796,104310.0,104300.0,0.0179993]
["bitfinex","BTCUSD",1748765337644,1.21061796,104310.0,104300.0,0.03597327]
["bitfinex","BTCUSD",1748765338064,1.21061796,104310.0,104300.0,0.03597333]
["bitfinex","BTCUSD",1748765338272,1.21061796,104310.0,104300.0,0.03597336]
["bitfinex","BTCUSD",1748765338478,0.91777796,104310.0,104300.0,0.03597408]
["bitfinex","BTCUSD",1748765338676,1.21061796,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765338879,1.21061796,104310.0,104300.0,0.03597408]
["bitfinex","BTCUSD",1748765339090,1.21061796,104310.0,104300.0,0.03597409]
["bitfinex","BTCUSD",1748765339317,1.21061796,104310.0,104300.0,0.03597407]
["bitfinex","BTCUSD",1748765339518,1.21061796,104310.0,104300.0,0.02698685]
["bitfinex","BTCUSD",1748765339726,1.21061796,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765339929,1.21061796,104310.0,104300.0,0.03597411]
["bitfinex","BTCUSD",1748765340363,1.21061796,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765340802,1.21061796,104310.0,104300.0,0.02698685]
["bitfinex","BTCUSD",1748765341022,1.21061796,104310.0,104300.0,0.01800002]
["bitfinex","BTCUSD",1748765341245,1.21061796,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765341713,1.21061796,104310.0,104300.0,0.01800003]
["bitfinex","BTCUSD",1748765341944,1.21061796,104310.0,104300.0,0.01800002]
["bitfinex","BTCUSD",1748765342158,1.21061796,104310.0,104300.0,0.03597572]
["bitfinex","BTCUSD",1748765342365,1.21061796,104310.0,104300.0,0.03597573]
["bitfinex","BTCUSD",1748765342576,1.21061796,104310.0,104300.0,0.03597643]
["bitfinex","BTCUSD",1748765343013,1.21061796,104310.0,104300.0,0.03597644]
["bitfinex","BTCUSD",1748765343241,1.21061796,104310.0,104300.0,0.01800036]
["bitfinex","BTCUSD",1748765343472,6.26560183,104310.0,104300.0,0.01800036]
["bitfinex","BTCUSD",1748765343682,6.33194361,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765344321,6.32994361,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765344546,6.33294361,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765345756,6.33494361,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765346156,6.36574361,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765347614,6.36570609,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765348079,6.36569842,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765350313,6.35039842,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765351339,6.33489842,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765355617,6.26860183,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765355821,6.33488028,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765356023,6.35214425,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765356953,6.34914425,104310.0,104300.0,0.00901232]
["bitfinex","BTCUSD",1748765357819,6.80214425,104310.0,104300.0,0.01001232]
["bitfinex","BTCUSD",1748765358018,6.80514425,104310.0,104300.0,0.01001232]
["bitfinex","BTCUSD",1748765361356,6.69414425,104310.0,104300.0,0.01001232]
["bitfinex","BTCUSD",1748765363923,6.66024665,104310.0,104300.0,0.01001232]
["bitfinex","BTCUSD",1748765364168,6.69408907,104310.0,104300.0,0.01001232]
["bitfinex","BTCUSD",1748765369404,6.69408516,104310.0,104300.0,0.01001232]
["bitfinex","BTCUSD",1748765370913,7.10836516,104310.0,104300.0,0.01001232]
["bitfinex","BTCUSD",1748765371748,6.81552516,104310.0,104300.0,0.01001232]
["bitfinex","BTCUSD",1748765371958,1.60679458,104310.0,104300.0,0.01001232]
["bitfinex","BTCUSD",1748765372174,1.16257373,104310.0,104300.0,0.01001232]
["bitfinex","BTCUSD",1748765372385,1.54509373,104310.0,104300.0,0.01001232]
["bitfinex","BTCUSD",1748765372591,1.55963458,104310.0,104300.0,0.01001232]
["bitfinex","BTCUSD",1748765373247,1.55963458,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765376872,1.56899686,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765377376,1.54509373,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765381336,1.55963458,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765387109,1.26679458,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765387338,1.55959458,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765395103,1.57489458,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765395300,1.59149458,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765395505,1.6840058,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765395901,1.59149458,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765396319,1.17721458,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765403147,0.88441458,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765403358,1.17721458,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765404449,0.79473458,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765404656,1.13097373,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765404859,0.83805373,104310.0,104300.0,0.01734874]
["bitfinex","BTCUSD",1748765405126,0.83805373,104310.0,104300.0,0.03531962]
["bitfinex","BTCUSD",1748765405321,1.12606986,104310.0,104300.0,0.03531868]
["bitfinex","BTCUSD",1748765405923,1.12606986,104310.0,104300.0,0.03531862]
["bitfinex","BTCUSD",1748765406243,1.12606986,104310.0,104300.0,0.03531296]
["bitfinex","BTCUSD",1748765406443,1.12606986,104310.0,104300.0,0.01734874]
["bitfinex","BTCUSD",1748765407603,1.12606986,104310.0,104300.0,0.03531215]
["bitfinex","BTCUSD",1748765407824,1.12606986,104310.0,104300.0,0.01734874]
["bitfinex","BTCUSD",1748765408474,1.12606986,104310.0,104300.0,0.01901215]
["bitfinex","BTCUSD",1748765408633,1.12606986,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765408834,1.1354705,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765409038,0.77690085,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765409230,1.17588085,104310.0,104300.0,0.01901215]
["bitfinex","BTCUSD",1748765409430,1.17588085,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765410510,1.1355905,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765412392,1.1355905,104310.0,104300.0,0.0190105]
["bitfinex","BTCUSD",1748765412531,1.1355905,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765412732,1.1355905,104310.0,104300.0,0.0190105]
["bitfinex","BTCUSD",1748765412932,1.1355905,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765413203,1.21870108,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765413761,1.21870108,104310.0,104300.0,0.01900993]
["bitfinex","BTCUSD",1748765414222,1.23480108,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765414882,1.14228986,104310.0,104300.0,0.01900994]
["bitfinex","BTCUSD",1748765415142,1.14228986,104310.0,104300.0,0.01900995]
["bitfinex","BTCUSD",1748765415352,1.14228986,104310.0,104300.0,0.01900994]
["bitfinex","BTCUSD",1748765415571,1.14228986,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765415994,1.12618986,104310.0,104300.0,0.01900932]
["bitfinex","BTCUSD",1748765416215,1.12618986,104310.0,104300.0,0.01900577]
["bitfinex","BTCUSD",1748765416431,1.12618986,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765416762,1.12618986,104310.0,104300.0,0.01900577]
["bitfinex","BTCUSD",1748765416993,0.83306986,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765417227,1.12586986,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765417670,1.12586986,104310.0,104300.0,0.01900496]
["bitfinex","BTCUSD",1748765417952,1.12586986,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765418368,1.12586986,104310.0,104300.0,0.01900496]
["bitfinex","BTCUSD",1748765418544,1.12586986,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765419500,1.12586986,104310.0,104300.0,0.01900496]
["bitfinex","BTCUSD",1748765419673,1.12586986,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765420241,1.12586986,104310.0,104300.0,0.0190045]
["bitfinex","BTCUSD",1748765422786,1.12586986,104310.0,104300.0,0.01900205]
["bitfinex","BTCUSD",1748765423199,1.12586986,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765423425,1.12586986,104310.0,104300.0,0.01900205]
["bitfinex","BTCUSD",1748765424158,1.19309507,104310.0,104300.0,0.01900205]
["bitfinex","BTCUSD",1748765424358,1.19309507,104310.0,104300.0,0.01900104]
["bitfinex","BTCUSD",1748765424794,1.19309507,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765424993,1.19309507,104310.0,104300.0,0.01900092]
["bitfinex","BTCUSD",1748765425173,1.19309507,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765425372,1.19309507,104310.0,104300.0,0.01900095]
["bitfinex","BTCUSD",1748765425600,1.19309507,104310.0,104300.0,0.01900094]
["bitfinex","BTCUSD",1748765426180,1.19309507,104310.0,104300.0,0.01900093]
["bitfinex","BTCUSD",1748765426793,1.12586986,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765427300,1.12586986,104310.0,104300.0,0.01900093]
["bitfinex","BTCUSD",1748765427496,1.12586986,104310.0,104300.0,0.01900119]
["bitfinex","BTCUSD",1748765428429,1.12586986,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765429000,1.12586986,104310.0,104300.0,0.01900228]
["bitfinex","BTCUSD",1748765429208,1.12586986,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765429410,1.12586986,104310.0,104300.0,0.01900228]
["bitfinex","BTCUSD",1748765429813,1.12582986,104310.0,104300.0,0.01900228]
["bitfinex","BTCUSD",1748765430021,1.12582986,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765430412,1.12582986,104310.0,104300.0,0.01900228]
["bitfinex","BTCUSD",1748765430615,1.12582986,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765431260,1.12582986,104310.0,104300.0,0.01900228]
["bitfinex","BTCUSD",1748765431476,1.21834108,104310.0,104300.0,0.01900228]
["bitfinex","BTCUSD",1748765432111,1.21834108,104310.0,104300.0,0.01900539]
["bitfinex","BTCUSD",1748765432513,1.21834108,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765432998,1.21834108,104310.0,104300.0,0.01900539]
["bitfinex","BTCUSD",1748765433198,1.21834108,104310.0,104300.0,0.0190115]
["bitfinex","BTCUSD",1748765434444,1.12582986,104310.0,104300.0,0.0190115]
["bitfinex","BTCUSD",1748765434676,1.12582986,104310.0,104300.0,0.01901212]
["bitfinex","BTCUSD",1748765434885,1.12582986,104310.0,104300.0,0.01902169]
["bitfinex","BTCUSD",1748765435423,1.12582986,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765435631,1.12582986,104310.0,104300.0,0.01902169]
["bitfinex","BTCUSD",1748765435754,1.12582986,104310.0,104300.0,0.01902168]
["bitfinex","BTCUSD",1748765435971,1.12582986,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765436188,1.12582986,104310.0,104300.0,0.01902227]
["bitfinex","BTCUSD",1748765436388,1.12582986,104310.0,104300.0,0.01902228]
["bitfinex","BTCUSD",1748765436826,1.12582986,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765437220,1.12582986,104310.0,104300.0,0.01902229]
["bitfinex","BTCUSD",1748765437425,1.12582986,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765437649,1.12582986,104310.0,104300.0,0.0190223]
["bitfinex","BTCUSD",1748765437881,1.12582986,104310.0,104300.0,0.01902229]
["bitfinex","BTCUSD",1748765438090,1.12582986,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765438289,1.12582986,104310.0,104300.0,0.01902229]
["bitfinex","BTCUSD",1748765438495,1.12582986,104310.0,104300.0,0.01902245]
["bitfinex","BTCUSD",1748765439956,1.12582986,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765440323,1.12582986,104310.0,104300.0,0.01902257]
["bitfinex","BTCUSD",1748765440513,1.12582986,104310.0,104300.0,0.01902256]
["bitfinex","BTCUSD",1748765441137,1.12582986,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765441539,1.19799925,104310.0,104300.0,0.01902256]
["bitfinex","BTCUSD",1748765441767,1.19799925,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765441967,1.16920725,104310.0,104300.0,0.01902257]
["bitfinex","BTCUSD",1748765442369,1.16920725,104310.0,104300.0,0.01902267]
["bitfinex","BTCUSD",1748765442914,1.16920725,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765443496,1.16920725,104310.0,104300.0,0.01902268]
["bitfinex","BTCUSD",1748765443715,1.16920725,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765444357,1.09703786,104310.0,104300.0,0.01902267]
["bitfinex","BTCUSD",1748765444478,1.09703786,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765445219,1.09703786,104310.0,104300.0,0.01902266]
["bitfinex","BTCUSD",1748765445817,1.09703786,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765446158,1.09703786,104310.0,104300.0,0.01902468]
["bitfinex","BTCUSD",1748765446361,1.18954908,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765447554,1.18954908,104310.0,104300.0,0.01902468]
["bitfinex","BTCUSD",1748765448109,1.18954908,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765448328,1.18954908,104310.0,104300.0,0.01902468]
["bitfinex","BTCUSD",1748765449753,1.18954908,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765449958,1.18954908,104310.0,104300.0,0.01902467]
["bitfinex","BTCUSD",1748765450725,1.18954908,104310.0,104300.0,0.01902466]
["bitfinex","BTCUSD",1748765450924,1.18954908,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765451157,1.18954908,104310.0,104300.0,0.01902461]
["bitfinex","BTCUSD",1748765451575,1.09703786,104310.0,104300.0,0.01902461]
["bitfinex","BTCUSD",1748765451682,1.09703786,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765453000,1.09703786,104310.0,104300.0,0.01902462]
["bitfinex","BTCUSD",1748765453559,1.09703786,104310.0,104300.0,0.0190246]
["bitfinex","BTCUSD",1748765454029,1.09703786,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765454249,1.09703786,104310.0,104300.0,0.01902461]
["bitfinex","BTCUSD",1748765454455,1.09703786,104310.0,104300.0,0.01902462]
["bitfinex","BTCUSD",1748765455276,1.09703786,104310.0,104300.0,0.01902461]
["bitfinex","BTCUSD",1748765455683,1.09703786,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765455985,1.09703786,104310.0,104300.0,0.01902454]
["bitfinex","BTCUSD",1748765457275,1.09703786,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765457509,1.09703786,104310.0,104300.0,0.01902454]
["bitfinex","BTCUSD",1748765457856,1.09703786,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765458059,1.09703786,104310.0,104300.0,0.01902451]
["bitfinex","BTCUSD",1748765458619,1.09703786,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765458831,1.09703786,104310.0,104300.0,0.01902451]
["bitfinex","BTCUSD",1748765459043,0.80427786,104310.0,104300.0,0.01902451]
["bitfinex","BTCUSD",1748765459270,1.09699786,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765459469,1.09699786,104310.0,104300.0,0.01902442]
["bitfinex","BTCUSD",1748765459699,1.09699786,104310.0,104300.0,0.01902447]
["bitfinex","BTCUSD",1748765459912,1.13529897,104310.0,104300.0,0.01902449]
["bitfinex","BTCUSD",1748765460146,1.13529897,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765461599,1.13529897,104310.0,104300.0,0.01902449]
["bitfinex","BTCUSD",1748765461841,1.09699786,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765462248,1.09699786,104310.0,104300.0,0.01902447]
["bitfinex","BTCUSD",1748765462604,1.09699786,104310.0,104300.0,0.0190243]
["bitfinex","BTCUSD",1748765463990,1.09699786,104310.0,104300.0,0.00104874]
["bitfinex","BTCUSD",1748765464372,1.09699786,104310.0,104300.0,0.01902428]
["bitfinex","BTCUSD",1748765464579,1.09699786,104310.0,104300.0,0.01902419]
["bitfinex","BTCUSD",1748765464923,1.09699786,104310.0,104300.0,0.01902418]
["bitfinex","BTCUSD",1748765465372,0.82077786,104310.0,104300.0,0.21077873]
["bitfinex","BTCUSD",1748765465596,0.39049,104310.0,104300.0,0.59359646]
["bitfinex","BTCUSD",1748765465812,0.39049,104310.0,104300.0,0.91714604]
["bitfinex","BTCUSD",1748765466027,0.007,104310.0,104300.0,0.91714458]
["bitfinex","BTCUSD",1748765466246,0.007,104310.0,104300.0,0.95111755]
["bitfinex","BTCUSD",1748765466479,0.004,104310.0,104300.0,1.30571761]
["bitfinex","BTCUSD",1748765466717,0.23003936,104330.0,104320.0,0.21088892]
["bitfinex","BTCUSD",1748765466960,0.23003762,104330.0,104320.0,0.87592177]
["bitfinex","BTCUSD",1748765467158,0.23003762,104330.0,104320.0,0.55236611]
["bitfinex","BTCUSD",1748765467371,0.03833802,104330.0,104320.0,0.89509234]
["bitfinex","BTCUSD",1748765467580,0.22045375,104330.0,104320.0,0.84841481]
["bitfinex","BTCUSD",1748765467801,0.22045375,104330.0,104320.0,0.52485915]
["bitfinex","BTCUSD",1748765468013,0.22045375,104330.0,104320.0,0.542761]
["bitfinex","BTCUSD",1748765468272,0.20128428,104330.0,104320.0,0.32355566]
["bitfinex","BTCUSD",1748765468695,0.01917094,104320.0,104310.0,0.53446461]
["bitfinex","BTCUSD",1748765468917,0.21088937,104320.0,104310.0,0.32355566]
["bitfinex","BTCUSD",1748765469127,0.20130367,104320.0,104310.0,0.01789992]
["bitfinex","BTCUSD",1748765469336,0.23008173,104310.0,104300.0,1.03946975]
["bitfinex","BTCUSD",1748765469563,0.0383452,104310.0,104300.0,1.37261249]
["bitfinex","BTCUSD",1748765469768,0.02875867,104310.0,104300.0,1.37261249]
["bitfinex","BTCUSD",1748765469979,0.00958607,104310.0,104300.0,1.37261249]
["bitfinex","BTCUSD",1748765470186,0.20130358,104320.0,104310.0,0.22049575]
["bitfinex","BTCUSD",1748765470187,0.2108891,104320.0,104310.0,0.22049575]
["bitfinex","BTCUSD",1748765470410,0.2108891,104320.0,104310.0,0.55236319]
["bitfinex","BTCUSD",1748765470818,0.01917131,104320.0,104310.0,0.23839387]
["bitfinex","BTCUSD",1748765471040,0.01917131,104320.0,104310.0,0.23839373]
["bitfinex","BTCUSD",1748765471041,0.02875719,104320.0,104310.0,0.23839373]
["bitfinex","BTCUSD",1748765471243,0.22047498,104320.0,104310.0,0.22049584]
["bitfinex","BTCUSD",1748765471419,0.22047498,104320.0,104310.0,0.22149584]
["bitfinex","BTCUSD",1748765471638,0.22047498,104320.0,104310.0,0.23939385]
["bitfinex","BTCUSD",1748765471839,0.21088946,104320.0,104310.0,0.22980751]
["bitfinex","BTCUSD",1748765472249,0.21088946,104320.0,104310.0,0.231797]
["bitfinex","BTCUSD",1748765472424,0.21088946,104320.0,104310.0,0.24138342]
["bitfinex","BTCUSD",1748765472966,0.21088946,104320.0,104310.0,0.23179236]
["bitfinex","BTCUSD",1748765473385,0.21088946,104320.0,104310.0,0.23179237]
["bitfinex","BTCUSD",1748765474126,0.21088946,104320.0,104310.0,0.24137881]
["bitfinex","BTCUSD",1748765474298,0.21088946,104320.0,104310.0,0.2413788]
["bitfinex","BTCUSD",1748765474462,0.21088946,104320.0,104310.0,0.24137607]
["bitfinex","BTCUSD",1748765475077,0.21088946,104320.0,104310.0,0.24137623]
["bitfinex","BTCUSD",1748765475273,0.21088946,104320.0,104310.0,0.22349594]
["bitfinex","BTCUSD",1748765475674,0.21088946,104320.0,104310.0,0.23178983]
["bitfinex","BTCUSD",1748765475903,0.20130367,104320.0,104310.0,0.2139095]
["bitfinex","BTCUSD",1748765476657,0.20130367,104320.0,104310.0,0.23178983]
["bitfinex","BTCUSD",1748765476974,0.20130367,104320.0,104310.0,0.2139095]
["bitfinex","BTCUSD",1748765477775,0.20130367,104320.0,104310.0,0.20432297]
["bitfinex","BTCUSD",1748765477980,0.19171779,104320.0,104310.0,0.21390959]
["bitfinex","BTCUSD",1748765478181,0.19171779,104320.0,104310.0,0.23178838]
["bitfinex","BTCUSD",1748765478381,0.19171779,104320.0,104310.0,0.22349612]
["bitfinex","BTCUSD",1748765479975,0.19171779,104320.0,104310.0,0.25095994]
["bitfinex","BTCUSD",1748765480179,0.19169941,104330.0,104310.0,0.56475398]
["bitfinex","BTCUSD",1748765480404,0.03834207,104320.0,104310.0,0.5468766]
["bitfinex","BTCUSD",1748765480615,0.01917058,104320.0,104310.0,0.56475381]
["bitfinex","BTCUSD",1748765480812,0.03834189,104320.0,104310.0,0.5647536]
["bitfinex","BTCUSD",1748765480991,0.02875619,104320.0,104310.0,0.56475325]
["bitfinex","BTCUSD",1748765481214,0.02875619,104320.0,104310.0,0.56275325]
["bitfinex","BTCUSD",1748765481430,0.03834207,104320.0,104310.0,0.53729053]
["bitfinex","BTCUSD",1748765481641,0.23005986,104320.0,104310.0,0.55516717]
["bitfinex","BTCUSD",1748765481843,0.22047471,104320.0,104310.0,0.55816754]
["bitfinex","BTCUSD",1748765482055,0.22047471,104320.0,104310.0,0.2443723]
["bitfinex","BTCUSD",1748765482257,0.22047471,104320.0,104310.0,0.55816754]
["bitfinex","BTCUSD",1748765482394,0.22047471,104320.0,104310.0,0.57604423]
["bitfinex","BTCUSD",1748765482591,0.22047471,104320.0,104310.0,0.57604422]
["bitfinex","BTCUSD",1748765482803,0.21088928,104320.0,104310.0,0.5485811]
["bitfinex","BTCUSD",1748765483007,0.21088928,104320.0,104310.0,0.55816763]
["bitfinex","BTCUSD",1748765483675,0.21088928,104320.0,104310.0,0.57604459]
["bitfinex","BTCUSD",1748765484102,0.21088928,104320.0,104310.0,0.58563089]
["bitfinex","BTCUSD",1748765484312,0.21088928,104320.0,104310.0,0.56775397]
["bitfinex","BTCUSD",1748765484522,0.21088928,104320.0,104310.0,0.58563091]
["bitfinex","BTCUSD",1748765484730,0.21088928,104320.0,104310.0,0.58563089]
["bitfinex","BTCUSD",1748765485354,0.21088928,104320.0,104310.0,0.58563275]
["bitfinex","BTCUSD",1748765485566,0.21088928,104320.0,104310.0,0.25266483]
["bitfinex","BTCUSD",1748765485761,0.21088928,104320.0,104310.0,0.23478605]
["bitfinex","BTCUSD",1748765485909,0.20130367,104320.0,104310.0,0.25266698]
["bitfinex","BTCUSD",1748765486111,0.20130367,104320.0,104310.0,0.23478605]
["bitfinex","BTCUSD",1748765486316,0.20130367,104320.0,104310.0,0.25266702]
["bitfinex","BTCUSD",1748765486754,0.20130367,104320.0,104310.0,0.26225346]
["bitfinex","BTCUSD",1748765486976,0.20130367,104320.0,104310.0,0.28144346]
["bitfinex","BTCUSD",1748765487277,0.20130367,104320.0,104310.0,0.28144604]
["bitfinex","BTCUSD",1748765487491,0.20130367,104320.0,104310.0,0.28144847]
["bitfinex","BTCUSD",1748765487920,0.01917149,104320.0,104310.0,0.58694407]
["bitfinex","BTCUSD",1748765488141,0.01917149,104320.0,104310.0,0.61442151]
["bitfinex","BTCUSD",1748765488349,0.21088928,104320.0,104310.0,0.61442151]
["bitfinex","BTCUSD",1748765488773,0.21088928,104320.0,104310.0,0.61442155]
["bitfinex","BTCUSD",1748765488981,0.21088928,104320.0,104310.0,0.60483539]
["bitfinex","BTCUSD",1748765489194,0.21088928,104320.0,104310.0,0.60483538]
["bitfinex","BTCUSD",1748765489395,0.22648928,104320.0,104310.0,0.60483538]
["bitfinex","BTCUSD",1748765489602,0.24288928,104320.0,104310.0,0.60483799]
["bitfinex","BTCUSD",1748765489802,0.24288928,104320.0,104310.0,0.58694407]
["bitfinex","BTCUSD",1748765490510,0.24288928,104320.0,104310.0,0.59653032]
["bitfinex","BTCUSD",1748765490711,0.24288928,104320.0,104310.0,0.61442423]
["bitfinex","BTCUSD",1748765491240,0.24288928,104320.0,104310.0,0.61442425]
["bitfinex","BTCUSD",1748765491681,0.24288928,104320.0,104310.0,0.58694407]
["bitfinex","BTCUSD",1748765491904,0.24288928,104320.0,104310.0,0.61442671]
["bitfinex","BTCUSD",1748765492035,0.24288928,104320.0,104310.0,0.6144267]
["bitfinex","BTCUSD",1748765492811,0.24288928,104320.0,104310.0,0.61441848]
["bitfinex","BTCUSD",1748765493048,0.24288928,104320.0,104310.0,0.61442777]
["bitfinex","BTCUSD",1748765493476,0.24288928,104320.0,104310.0,0.62401402]
["bitfinex","BTCUSD",1748765493683,0.05117149,104320.0,104310.0,0.60610789]
["bitfinex","BTCUSD",1748765493890,0.05117149,104320.0,104310.0,0.6240157]
["bitfinex","BTCUSD",1748765494099,0.24288928,104320.0,104310.0,0.61442953]
["bitfinex","BTCUSD",1748765494507,0.24288928,104320.0,104310.0,0.6144455]
["bitfinex","BTCUSD",1748765494698,0.22648928,104320.0,104310.0,0.6144455]
["bitfinex","BTCUSD",1748765494907,0.22648928,104320.0,104310.0,0.59652173]
["bitfinex","BTCUSD",1748765495206,0.22648928,104320.0,104310.0,0.6144455]
["bitfinex","BTCUSD",1748765495409,0.21088928,104320.0,104310.0,0.6144455]
["bitfinex","BTCUSD",1748765495623,0.21088928,104320.0,104310.0,0.58693548]
["bitfinex","BTCUSD",1748765495832,0.21088928,104320.0,104310.0,0.60489915]
["bitfinex","BTCUSD",1748765496458,0.21088928,104320.0,104310.0,0.28152579]
["bitfinex","BTCUSD",1748765496662,0.21088928,104320.0,104310.0,0.60489915]
["bitfinex","BTCUSD",1748765496819,0.21088928,104320.0,104310.0,0.60489892]
["bitfinex","BTCUSD",1748765497173,0.21088928,104320.0,104310.0,0.60489891]
["bitfinex","BTCUSD",1748765497348,0.21088928,104320.0,104310.0,0.58693548]
["bitfinex","BTCUSD",1748765497553,0.21088928,104320.0,104310.0,0.60490308]
["bitfinex","BTCUSD",1748765498549,0.21088928,104320.0,104310.0,0.58693548]
["bitfinex","BTCUSD",1748765498778,0.21088928,104320.0,104310.0,0.60490317]
["bitfinex","BTCUSD",1748765498954,0.21088928,104320.0,104310.0,0.60490313]
["bitfinex","BTCUSD",1748765499180,0.21088928,104320.0,104310.0,0.58693548]
["bitfinex","BTCUSD",1748765499386,0.21088928,104320.0,104310.0,0.60490315]
["bitfinex","BTCUSD",1748765499939,0.21088928,104320.0,104310.0,0.60490323]
["bitfinex","BTCUSD",1748765501120,0.21088928,104320.0,104310.0,0.60490325]
["bitfinex","BTCUSD",1748765501327,0.21088928,104320.0,104310.0,0.58693548]
["bitfinex","BTCUSD",1748765501533,0.21088928,104320.0,104310.0,0.60490325]
["bitfinex","BTCUSD",1748765502361,0.22588928,104320.0,104310.0,0.60490349]
["bitfinex","BTCUSD",1748765502571,0.22588928,104320.0,104310.0,0.59531715]
["bitfinex","BTCUSD",1748765502785,0.24138928,104320.0,104310.0,0.59531765]
["bitfinex","BTCUSD",1748765503009,0.24138928,104320.0,104310.0,0.57734914]
["bitfinex","BTCUSD",1748765503250,0.24138928,104320.0,104310.0,0.59531765]
["bitfinex","BTCUSD",1748765504628,0.24138928,104320.0,104310.0,0.59531855]
["bitfinex","BTCUSD",1748765504830,0.24138928,104320.0,104310.0,0.57734914]
["bitfinex","BTCUSD",1748765505037,0.24138928,104320.0,104310.0,0.2719452]
["bitfinex","BTCUSD",1748765505238,0.24138928,104320.0,104310.0,0.59531856]
["bitfinex","BTCUSD",1748765506525,0.24138928,104320.0,104310.0,0.57734914]
["bitfinex","BTCUSD",1748765506717,0.24138928,104320.0,104310.0,0.59531858]
["bitfinex","BTCUSD",1748765506921,0.24138928,104320.0,104310.0,0.60490492]
["bitfinex","BTCUSD",1748765507312,0.24138928,104320.0,104310.0,0.60490491]
["bitfinex","BTCUSD",1748765507662,0.24138928,104320.0,104310.0,0.58693548]
["bitfinex","BTCUSD",1748765508030,0.24138928,104320.0,104310.0,0.6049049]
["bitfinex","BTCUSD",1748765508769,0.24138928,104320.0,104310.0,0.58693548]
["bitfinex","BTCUSD",1748765508972,0.24138928,104320.0,104310.0,0.60490493]
["bitfinex","BTCUSD",1748765509815,0.24138928,104320.0,104310.0,0.59531859]
["bitfinex","BTCUSD",1748765510394,0.24138928,104320.0,104310.0,0.57734914]
["bitfinex","BTCUSD",1748765510951,0.24138928,104320.0,104310.0,0.59531894]
["bitfinex","BTCUSD",1748765511355,0.24138928,104320.0,104310.0,0.59531896]
["bitfinex","BTCUSD",1748765512553,0.24138928,104320.0,104310.0,0.59531898]
["bitfinex","BTCUSD",1748765512832,0.24138928,104320.0,104310.0,0.59531934]
["bitfinex","BTCUSD",1748765513548,0.24138928,104320.0,104310.0,0.5773495]
["bitfinex","BTCUSD",1748765513759,0.24138928,104320.0,104310.0,0.59531935]
["bitfinex","BTCUSD",1748765514879,0.24138928,104320.0,104310.0,0.5773495]
["bitfinex","BTCUSD",1748765515268,0.24138928,104320.0,104310.0,0.59531933]
["bitfinex","BTCUSD",1748765515884,0.24138928,104320.0,104310.0,0.59531935]
["bitfinex","BTCUSD",1748765517227,0.24138928,104320.0,104310.0,0.59531943]
["bitfinex","BTCUSD",1748765517851,0.24138928,104320.0,104310.0,0.59531944]
["bitfinex","BTCUSD",1748765518461,0.24138928,104320.0,104310.0,0.5773495]
["bitfinex","BTCUSD",1748765518662,0.24138928,104320.0,104310.0,0.59531945]
["bitfinex","BTCUSD",1748765519285,0.24138928,104320.0,104310.0,0.58693594]
["bitfinex","BTCUSD",1748765519493,0.04967094,104320.0,104310.0,0.61449209]
["bitfinex","BTCUSD",1748765519683,0.04967039,104320.0,104310.0,0.62407823]
["bitfinex","BTCUSD",1748765519890,0.06884152,104320.0,104310.0,0.60610835]
["bitfinex","BTCUSD",1748765520517,0.0784274,104320.0,104310.0,0.60610835]
["bitfinex","BTCUSD",1748765520728,0.26056013,104320.0,104310.0,0.58693594]
["bitfinex","BTCUSD",1748765522416,0.26056013,104320.0,104310.0,0.60490532]
["bitfinex","BTCUSD",1748765522745,0.26056013,104320.0,104310.0,0.61449166]
["bitfinex","BTCUSD",1748765523380,0.26056013,104320.0,104310.0,0.59531633]
["bitfinex","BTCUSD",1748765523603,0.26056013,104320.0,104310.0,0.58693584]
["bitfinex","BTCUSD",1748765524056,0.24556013,104320.0,104310.0,0.60490256]
["bitfinex","BTCUSD",1748765524241,0.24556013,104320.0,104310.0,0.58693584]
["bitfinex","BTCUSD",1748765524441,0.23006013,104320.0,104310.0,0.58693584]
["bitfinex","BTCUSD",1748765525266,0.23006013,104320.0,104310.0,0.60490256]
["bitfinex","BTCUSD",1748765525728,0.23006013,104320.0,104310.0,0.60490137]
["bitfinex","BTCUSD",1748765527492,0.23006013,104320.0,104310.0,0.60490072]
["bitfinex","BTCUSD",1748765527720,0.23006013,104320.0,104310.0,0.58693584]
["bitfinex","BTCUSD",1748765528429,0.2204748,104320.0,104310.0,0.58693584]
["bitfinex","BTCUSD",1748765528649,0.2204748,104320.0,104310.0,0.60490031]
["bitfinex","BTCUSD",1748765528855,0.2204748,104320.0,104310.0,0.60490029]
["bitfinex","BTCUSD",1748765529349,0.2204748,104320.0,104310.0,0.60489917]
["bitfinex","BTCUSD",1748765529572,0.2204748,104320.0,104310.0,0.58693584]
["bitfinex","BTCUSD",1748765529777,0.2204748,104320.0,104310.0,0.60489917]
["bitfinex","BTCUSD",1748765530160,0.2204748,104320.0,104310.0,0.60489899]
["bitfinex","BTCUSD",1748765531498,0.2204748,104320.0,104310.0,0.6048983]
["bitfinex","BTCUSD",1748765531702,0.2204748,104320.0,104310.0,0.61448442]
["bitfinex","BTCUSD",1748765531908,0.2204748,104320.0,104310.0,0.59652209]
["bitfinex","BTCUSD",1748765532120,0.2204748,104320.0,104310.0,0.61448442]
["bitfinex","BTCUSD",1748765532699,0.2204748,104320.0,104310.0,0.61448428]
["bitfinex","BTCUSD",1748765533449,0.2204748,104320.0,104310.0,0.59652209]
["bitfinex","BTCUSD",1748765533803,0.2204748,104320.0,104310.0,0.61448388]
["bitfinex","BTCUSD",1748765535110,0.2204748,104320.0,104310.0,0.61448379]
["bitfinex","BTCUSD",1748765535257,0.02875701,104320.0,104310.0,0.59652209]
["bitfinex","BTCUSD",1748765535457,0.02875701,104320.0,104310.0,0.60610825]
["bitfinex","BTCUSD",1748765536107,0.2204748,104320.0,104310.0,0.61448377]
["bitfinex","BTCUSD",1748765536855,0.2204748,104320.0,104310.0,0.62406993]
["bitfinex","BTCUSD",1748765537110,0.01917113,104320.0,104310.0,0.60610825]
["bitfinex","BTCUSD",1748765537330,0.0383428,104320.0,104310.0,0.6240697]
["bitfinex","BTCUSD",1748765537547,0.0383428,104320.0,104310.0,0.30069607]
["bitfinex","BTCUSD",1748765537765,0.23006059,104320.0,104310.0,0.28152368]
["bitfinex","BTCUSD",1748765537973,0.23006059,104320.0,104310.0,0.58693584]
["bitfinex","BTCUSD",1748765538191,0.23006059,104320.0,104310.0,0.26356248]
["bitfinex","BTCUSD",1748765538371,0.23006059,104320.0,104310.0,0.6048971]
["bitfinex","BTCUSD",1748765538589,0.23006059,104320.0,104310.0,0.58693584]
["bitfinex","BTCUSD",1748765538978,0.23006059,104320.0,104310.0,0.59652209]
["bitfinex","BTCUSD",1748765539821,0.0383428,104320.0,104310.0,0.60610825]
["bitfinex","BTCUSD",1748765540043,0.02875692,104320.0,104310.0,0.60610825]
["bitfinex","BTCUSD",1748765540591,0.01917113,104320.0,104310.0,0.60610825]
["bitfinex","BTCUSD",1748765540924,0.01917113,104320.0,104310.0,0.62406951]
["bitfinex","BTCUSD",1748765541488,0.00958515,104320.0,104310.0,0.62406963]
["bitfinex","BTCUSD",1748765541698,0.03834133,104320.0,104310.0,0.62406961]
["bitfinex","BTCUSD",1748765541897,0.04792685,104320.0,104310.0,0.62406961]
["bitfinex","BTCUSD",1748765542102,0.03834115,104320.0,104310.0,0.62406961]
["bitfinex","BTCUSD",1748765543227,0.03834115,104320.0,104310.0,0.62407001]
["bitfinex","BTCUSD",1748765543457,0.03834115,104320.0,104310.0,0.60610825]
["bitfinex","BTCUSD",1748765543652,0.03834115,104320.0,104310.0,0.62407001]
["bitfinex","BTCUSD",1748765543916,0.02875572,104320.0,104310.0,0.62407001]
["bitfinex","BTCUSD",1748765544132,0.03834124,104320.0,104310.0,0.62407068]
["bitfinex","BTCUSD",1748765544568,0.03834115,104320.0,104310.0,0.62407068]
["bitfinex","BTCUSD",1748765545636,0.02875572,104320.0,104310.0,0.62407068]
["bitfinex","BTCUSD",1748765545860,0.02875572,104320.0,104310.0,0.63358957]
["bitfinex","BTCUSD",1748765546841,0.01917039,104320.0,104310.0,0.64257141]
["bitfinex","BTCUSD",1748765546959,0.02875582,104320.0,104310.0,0.64257141]
["bitfinex","BTCUSD",1748765547365,0.02875582,104320.0,104310.0,0.64257152]
["bitfinex","BTCUSD",1748765547601,0.02875582,104320.0,104310.0,0.6425751]
["bitfinex","BTCUSD",1748765548097,0.01917039,104320.0,104310.0,0.6425751]
["bitfinex","BTCUSD",1748765548712,0.01917039,104320.0,104310.0,0.64257512]
["bitfinex","BTCUSD",1748765548897,0.02875582,104320.0,104310.0,0.61562588]
["bitfinex","BTCUSD",1748765549100,0.02875572,104320.0,104310.0,0.64257515]
["bitfinex","BTCUSD",1748765549946,0.01917039,104320.0,104310.0,0.62460897]
["bitfinex","BTCUSD",1748765550129,0.02875582,104320.0,104310.0,0.64257513]
["bitfinex","BTCUSD",1748765550543,0.02875582,104320.0,104310.0,0.62460896]
["bitfinex","BTCUSD",1748765550765,0.02875582,104320.0,104310.0,0.61562588]
["bitfinex","BTCUSD",1748765551537,0.01917039,104320.0,104310.0,0.61562588]
["bitfinex","BTCUSD",1748765551743,0.02875572,104320.0,104310.0,0.64257515]
["bitfinex","BTCUSD",1748765551983,0.01917039,104320.0,104310.0,0.64257515]
["bitfinex","BTCUSD",1748765552140,0.01917039,104320.0,104310.0,0.64257495]
["bitfinex","BTCUSD",1748765552539,0.00958405,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1748765552745,0.50344886,104340.0,104330.0,0.55220834]
["bitfinex","BTCUSD",1748765552952,0.50344886,104340.0,104330.0,0.20128428]
["bitfinex","BTCUSD",1748765553165,0.21084886,104340.0,104330.0,0.20128428]
["bitfinex","BTCUSD",1748765553381,0.50344886,104340.0,104330.0,0.21924981]
["bitfinex","BTCUSD",1748765554410,0.50344886,104340.0,104330.0,0.21924321]
["bitfinex","BTCUSD",1748765554543,0.49386509,104340.0,104330.0,0.01795509]
["bitfinex","BTCUSD",1748765554755,0.49386509,104340.0,104330.0,0.01795511]
["bitfinex","BTCUSD",1748765555175,0.20126509,104340.0,104330.0,0.01795511]
["bitfinex","BTCUSD",1748765555379,0.49386509,104340.0,104330.0,0.01795511]
["bitfinex","BTCUSD",1748765555993,0.48428104,104340.0,104330.0,0.01795496]
["bitfinex","BTCUSD",1748765556224,0.48428104,104340.0,104320.0,0.5342467]
["bitfinex","BTCUSD",1748765556625,0.48428104,104340.0,104320.0,0.55220169]
["bitfinex","BTCUSD",1748765557080,0.48428104,104340.0,104320.0,0.21087334]
["bitfinex","BTCUSD",1748765557256,0.00958487,104330.0,104320.0,0.5342467]
["bitfinex","BTCUSD",1748765557673,0.00958487,104330.0,104320.0,0.55420159]
["bitfinex","BTCUSD",1748765557907,0.00958469,104330.0,104320.0,0.5372467]
["bitfinex","BTCUSD",1748765558114,0.00958469,104330.0,104320.0,0.55519961]
["bitfinex","BTCUSD",1748765558346,0.01916929,104330.0,104320.0,0.55419961]
["bitfinex","BTCUSD",1748765558679,0.02875407,104330.0,104320.0,0.55519961]
["bitfinex","BTCUSD",1748765559393,0.02875407,104330.0,104320.0,0.22982625]
["bitfinex","BTCUSD",1748765559762,0.03833894,104330.0,104320.0,0.55319961]
["bitfinex","BTCUSD",1748765559981,0.03833894,104330.0,104320.0,0.55519804]
["bitfinex","BTCUSD",1748765560579,0.03833894,104330.0,104320.0,0.5372467]
["bitfinex","BTCUSD",1748765560795,0.04792345,104330.0,104320.0,0.55519859]
["bitfinex","BTCUSD",1748765561006,0.04792345,104330.0,104320.0,0.56478317]
["bitfinex","BTCUSD",1748765561211,0.04792345,104330.0,104320.0,0.54683258]
["bitfinex","BTCUSD",1748765561418,0.04792345,104330.0,104320.0,0.57436841]
["bitfinex","BTCUSD",1748765561650,0.04792345,104330.0,104320.0,0.55641782]
["bitfinex","BTCUSD",1748765561876,0.04792345,104330.0,104320.0,0.5743682]
["bitfinex","BTCUSD",1748765562417,0.04792345,104330.0,104320.0,0.55641782]
["bitfinex","BTCUSD",1748765562618,0.04792345,104330.0,104320.0,0.57436819]
["bitfinex","BTCUSD",1748765563349,0.04792345,104330.0,104320.0,0.55641782]
["bitfinex","BTCUSD",1748765563596,0.23962332,104330.0,104320.0,0.5743678]
["bitfinex","BTCUSD",1748765563850,0.23962332,104330.0,104320.0,0.5743677]
["bitfinex","BTCUSD",1748765564054,0.03833894,104330.0,104320.0,0.57436773]
["bitfinex","BTCUSD",1748765564503,0.03833894,104330.0,104320.0,0.57436772]
["bitfinex","BTCUSD",1748765565387,0.03833894,104330.0,104320.0,0.57436798]
["bitfinex","BTCUSD",1748765565603,0.03833894,104330.0,104320.0,0.55641782]
["bitfinex","BTCUSD",1748765565807,0.03833894,104330.0,104320.0,0.57436798]
["bitfinex","BTCUSD",1748765566009,0.03833894,104330.0,104320.0,0.55641782]
["bitfinex","BTCUSD",1748765566186,0.03833894,104330.0,104320.0,0.57436798]
["bitfinex","BTCUSD",1748765566410,0.23003835,104330.0,104320.0,0.23182405]
["bitfinex","BTCUSD",1748765566653,0.23003835,104330.0,104320.0,0.55519741]
["bitfinex","BTCUSD",1748765566805,0.03833894,104330.0,104320.0,0.55519741]
["bitfinex","BTCUSD",1748765567008,0.03833894,104330.0,104320.0,0.56478274]
["bitfinex","BTCUSD",1748765567206,0.03833894,104330.0,104320.0,0.56478291]
["bitfinex","BTCUSD",1748765567405,0.03833894,104330.0,104320.0,0.54683258]
["bitfinex","BTCUSD",1748765567634,0.04792391,104330.0,104320.0,0.5647831]
["bitfinex","BTCUSD",1748765567830,0.04792391,104330.0,104320.0,0.54683258]
["bitfinex","BTCUSD",1748765568036,0.23962332,104330.0,104320.0,0.54683258]
["bitfinex","BTCUSD",1748765568909,0.23003872,104330.0,104320.0,0.54683258]
["bitfinex","BTCUSD",1748765569122,0.23003872,104330.0,104320.0,0.5647831]
["bitfinex","BTCUSD",1748765569332,0.0095846,104330.0,104320.0,0.57436816]
["bitfinex","BTCUSD",1748765569532,0.01916901,104330.0,104320.0,0.59231857]
["bitfinex","BTCUSD",1748765569741,0.02875379,104330.0,104320.0,0.57436816]
["bitfinex","BTCUSD",1748765569940,0.02875315,104330.0,104320.0,0.59231856]
["bitfinex","BTCUSD",1748765570150,0.02875315,104330.0,104320.0,0.57436816]
["bitfinex","BTCUSD",1748765570331,0.02875315,104330.0,104320.0,0.59231855]
["bitfinex","BTCUSD",1748765570988,0.02875315,104330.0,104320.0,0.59231879]
["bitfinex","BTCUSD",1748765571786,0.02875315,104330.0,104320.0,0.57436816]
["bitfinex","BTCUSD",1748765571970,0.03833793,104330.0,104320.0,0.59231957]
["bitfinex","BTCUSD",1748765572109,0.03833784,104330.0,104320.0,0.59231957]
["bitfinex","BTCUSD",1748765572503,0.03833784,104330.0,104320.0,0.57436816]
["bitfinex","BTCUSD",1748765572758,0.04792262,104330.0,104320.0,0.57436816]
["bitfinex","BTCUSD",1748765572968,0.22045348,104330.0,104320.0,0.24019039]
["bitfinex","BTCUSD",1748765573141,0.22045348,104330.0,104320.0,0.24977582]
["bitfinex","BTCUSD",1748765573864,0.22045348,104330.0,104320.0,0.25936228]
["bitfinex","BTCUSD",1748765574103,0.23003835,104330.0,104320.0,0.26894752]
["bitfinex","BTCUSD",1748765574292,0.23003835,104330.0,104320.0,0.2689475]
["bitfinex","BTCUSD",1748765574738,0.23962332,104330.0,104320.0,0.2689475]
["bitfinex","BTCUSD",1748765575283,0.23962332,104330.0,104320.0,0.25936226]
["bitfinex","BTCUSD",1748765575482,0.23962332,104330.0,104320.0,0.25936306]
["bitfinex","BTCUSD",1748765575679,0.04792391,104330.0,104320.0,0.2689483]
["bitfinex","BTCUSD",1748765575996,0.04792391,104330.0,104320.0,0.59232283]
["bitfinex","BTCUSD",1748765576306,0.04792391,104330.0,104320.0,0.57436834]
["bitfinex","BTCUSD",1748765576711,0.04792391,104330.0,104320.0,0.59232283]
["bitfinex","BTCUSD",1748765576917,0.04792391,104330.0,104320.0,0.58273759]
["bitfinex","BTCUSD",1748765577123,0.23003872,104330.0,104320.0,0.58273759]
["bitfinex","BTCUSD",1748765577615,0.23003872,104330.0,104320.0,0.58273972]
["bitfinex","BTCUSD",1748765577747,0.23003872,104330.0,104320.0,0.5839731]
["bitfinex","BTCUSD",1748765577956,0.23003872,104330.0,104320.0,0.58273972]
["bitfinex","BTCUSD",1748765578147,0.23003872,104330.0,104320.0,0.5647831]
["bitfinex","BTCUSD",1748765578402,0.23003872,104330.0,104320.0,0.58274253]
["bitfinex","BTCUSD",1748765579466,0.23003872,104330.0,104320.0,0.58274311]
["bitfinex","BTCUSD",1748765581223,0.23003872,104330.0,104320.0,0.58274981]
["bitfinex","BTCUSD",1748765581423,0.01916965,104330.0,104320.0,0.57316448]
["bitfinex","BTCUSD",1748765581634,0.01916929,104330.0,104320.0,0.56478301]
["bitfinex","BTCUSD",1748765581882,0.01916929,104330.0,104320.0,0.58274966]
["bitfinex","BTCUSD",1748765582118,0.02875416,104330.0,104320.0,0.56478301]
["bitfinex","BTCUSD",1748765582279,0.02875416,104330.0,104320.0,0.58274974]
["bitfinex","BTCUSD",1748765582627,0.01916929,104330.0,104320.0,0.58274974]
["bitfinex","BTCUSD",1748765582927,0.01916929,104330.0,104320.0,0.58274971]
["bitfinex","BTCUSD",1748765583356,0.03833821,104330.0,104320.0,0.56478301]
["bitfinex","BTCUSD",1748765583783,0.03833821,104330.0,104320.0,0.58274987]
["bitfinex","BTCUSD",1748765584411,0.03833821,104330.0,104320.0,0.58274992]
["bitfinex","BTCUSD",1748765584743,0.03833821,104330.0,104320.0,0.58275008]
["bitfinex","BTCUSD",1748765585372,0.03833821,104330.0,104320.0,0.56478301]
["bitfinex","BTCUSD",1748765585962,0.03833821,104330.0,104320.0,0.58275007]
["bitfinex","BTCUSD",1748765586318,0.05453821,104330.0,104320.0,0.58275007]
["bitfinex","BTCUSD",1748765586530,0.05453821,104330.0,104320.0,0.5827501]
["bitfinex","BTCUSD",1748765586727,0.07083821,104330.0,104320.0,0.58275011]
["bitfinex","BTCUSD",1748765588271,0.07083821,104330.0,104320.0,0.58275016]
["bitfinex","BTCUSD",1748765588810,0.07083821,104330.0,104320.0,0.56478301]
["bitfinex","BTCUSD",1748765589293,0.07083821,104330.0,104320.0,0.58275014]
["bitfinex","BTCUSD",1748765589491,0.06125352,104330.0,104320.0,0.58275016]
["bitfinex","BTCUSD",1748765589693,0.06125352,104330.0,104320.0,0.56478301]
["bitfinex","BTCUSD",1748765589903,0.06125343,104330.0,104320.0,0.58274981]
["bitfinex","BTCUSD",1748765590105,0.06125334,104330.0,104320.0,0.58274981]
["bitfinex","BTCUSD",1748765590305,0.06125334,104330.0,104320.0,0.58274986]
["bitfinex","BTCUSD",1748765590743,0.04495334,104330.0,104320.0,0.58274986]
["bitfinex","BTCUSD",1748765591160,0.04495334,104330.0,104320.0,0.56478301]
["bitfinex","BTCUSD",1748765591391,0.2204533,104330.0,104320.0,0.2222541]
["bitfinex","BTCUSD",1748765591622,0.35964253,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765591816,0.44920253,104330.0,104320.0,0.02993456]
["bitfinex","BTCUSD",1748765592108,0.44920253,104330.0,104320.0,0.04790373]
["bitfinex","BTCUSD",1748765592339,0.44920253,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765592340,0.46374338,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765592567,0.46374338,104330.0,104320.0,0.04790576]
["bitfinex","BTCUSD",1748765592985,0.46374338,104330.0,104320.0,0.04786587]
["bitfinex","BTCUSD",1748765593448,0.46374338,104330.0,104320.0,0.04784865]
["bitfinex","BTCUSD",1748765593879,0.46374338,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765594124,0.46374338,104330.0,104320.0,0.04784865]
["bitfinex","BTCUSD",1748765594378,0.46374338,104330.0,104320.0,0.02991652]
["bitfinex","BTCUSD",1748765594592,0.46374338,104330.0,104320.0,0.03888252]
["bitfinex","BTCUSD",1748765594849,0.41082394,104330.0,104320.0,0.04784851]
["bitfinex","BTCUSD",1748765595288,0.41082394,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765595512,0.41082394,104330.0,104320.0,0.04784846]
["bitfinex","BTCUSD",1748765595762,0.41082394,104330.0,104320.0,0.0478466]
["bitfinex","BTCUSD",1748765595956,0.90612394,104330.0,104320.0,0.04784358]
["bitfinex","BTCUSD",1748765596183,0.99863516,104330.0,104320.0,0.04783755]
["bitfinex","BTCUSD",1748765596924,0.99863516,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765597163,0.99863516,104330.0,104320.0,0.03887521]
["bitfinex","BTCUSD",1748765597366,0.99863516,104330.0,104320.0,0.04783755]
["bitfinex","BTCUSD",1748765597831,0.99863516,104330.0,104320.0,0.02991286]
["bitfinex","BTCUSD",1748765597988,0.99863516,104330.0,104320.0,0.02991084]
["bitfinex","BTCUSD",1748765598550,0.90612394,104330.0,104320.0,0.02991084]
["bitfinex","BTCUSD",1748765599112,0.92202394,104330.0,104320.0,0.02991084]
["bitfinex","BTCUSD",1748765599525,0.92202394,104330.0,104320.0,0.0299094]
["bitfinex","BTCUSD",1748765599940,0.93722394,104330.0,104320.0,0.0299094]
["bitfinex","BTCUSD",1748765600148,0.93722394,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765600330,0.96600894,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765600544,1.05852016,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765604215,1.04262016,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765604992,1.02742016,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765606503,0.87212016,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765606710,0.87711614,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765609175,0.89231614,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765609595,0.90821614,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765612173,1.29163614,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765621770,1.58427614,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765623811,1.99843614,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765625776,1.98323614,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765626048,1.96733614,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765632921,1.58218492,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765633142,1.24218492,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765633399,1.52028407,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765633621,1.50603992,104330.0,104320.0,0.02992363]
["bitfinex","BTCUSD",1748765633828,1.50603992,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765634582,1.50603992,104330.0,104320.0,0.02992357]
["bitfinex","BTCUSD",1748765634800,1.50603992,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765635263,1.50603992,104330.0,104320.0,0.02992699]
["bitfinex","BTCUSD",1748765635923,1.59855114,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765636375,1.30591114,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765636555,1.30591114,104330.0,104320.0,0.0299299]
["bitfinex","BTCUSD",1748765636556,1.59855114,104330.0,104320.0,0.0299299]
["bitfinex","BTCUSD",1748765637003,1.59855114,104330.0,104320.0,0.02992992]
["bitfinex","BTCUSD",1748765638050,1.59855114,104330.0,104320.0,0.02992727]
["bitfinex","BTCUSD",1748765638468,1.64011518,104330.0,104320.0,0.02992727]
["bitfinex","BTCUSD",1748765638656,1.64011518,104330.0,104320.0,0.02992574]
["bitfinex","BTCUSD",1748765639066,1.64011518,104330.0,104320.0,0.02992539]
["bitfinex","BTCUSD",1748765640762,1.64011518,104330.0,104320.0,0.029925]
["bitfinex","BTCUSD",1748765640972,1.64011518,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765641586,1.64011518,104330.0,104320.0,0.02992457]
["bitfinex","BTCUSD",1748765641786,1.64011518,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765643603,1.51556396,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765644211,1.51556396,104330.0,104320.0,0.0299231]
["bitfinex","BTCUSD",1748765644441,1.54756396,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765644650,1.51556396,104330.0,104320.0,0.0299231]
["bitfinex","BTCUSD",1748765644864,1.60807518,104330.0,104320.0,0.0299231]
["bitfinex","BTCUSD",1748765645096,1.60807518,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765645698,1.63686418,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765654138,1.66916418,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765655144,1.63686418,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765660516,7.02686418,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765660733,7.09314568,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765662479,7.09314312,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765664402,7.12434312,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765668130,6.83174312,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765668375,7.12434312,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765671239,7.1243442,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765674773,7.1093442,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765675198,7.0931442,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765676881,7.09314447,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765680030,7.10874447,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765680408,7.12494447,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765682414,7.12494659,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765683265,7.11538255,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765684484,7.09918255,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765685569,7.11568255,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765688011,7.11568963,104330.0,104320.0,0.02095052]
["bitfinex","BTCUSD",1748765693690,7.11568963,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1748765694482,6.82308963,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1748765694688,7.11568963,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1748765697433,6.64101841,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1748765697635,7.02317841,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1748765699045,6.71407841,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1748765699269,7.00667841,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1748765700238,1.22764807,104330.0,104320.0,0.05965885]
["bitfinex","BTCUSD",1748765700682,1.22265209,104330.0,104320.0,0.04495885]
["bitfinex","BTCUSD",1748765700901,0.77970309,104330.0,104320.0,0.56984253]
["bitfinex","BTCUSD",1748765701118,0.49214938,104330.0,104320.0,0.88801209]
["bitfinex","BTCUSD",1748765701385,0.59428879,104330.0,104320.0,0.91556319]
["bitfinex","BTCUSD",1748765701596,0.58470419,104330.0,104320.0,0.572808]
["bitfinex","BTCUSD",1748765701902,0.58470419,104330.0,104320.0,0.57280793]
["bitfinex","BTCUSD",1748765702783,0.58470419,104330.0,104320.0,0.57275597]
["bitfinex","BTCUSD",1748765703290,0.57511941,104330.0,104320.0,0.57272999]
["bitfinex","BTCUSD",1748765703501,0.57511941,104330.0,104320.0,0.3810122]
["bitfinex","BTCUSD",1748765703701,0.57511941,104330.0,104320.0,0.38100984]
["bitfinex","BTCUSD",1748765704161,0.57511941,104330.0,104320.0,0.37140754]
["bitfinex","BTCUSD",1748765704599,0.57511941,104330.0,104320.0,0.37139815]
["bitfinex","BTCUSD",1748765704812,0.57511941,104330.0,104320.0,0.35126022]
["bitfinex","BTCUSD",1748765705028,0.57511941,104330.0,104320.0,0.36244027]
["bitfinex","BTCUSD",1748765705244,0.57511941,104330.0,104320.0,0.3691483]
["bitfinex","BTCUSD",1748765705458,0.57511941,104330.0,104320.0,0.37809234]
["bitfinex","BTCUSD",1748765705683,0.65179946,104330.0,104320.0,0.05450848]
["bitfinex","BTCUSD",1748765705902,0.67097371,104330.0,104320.0,0.06524294]
["bitfinex","BTCUSD",1748765706129,0.67097371,104330.0,104320.0,0.06524081]
["bitfinex","BTCUSD",1748765706359,0.96361371,104330.0,104320.0,0.06523235]
["bitfinex","BTCUSD",1748765706569,0.96361371,104330.0,104320.0,0.07352735]
["bitfinex","BTCUSD",1748765706825,0.96361371,104330.0,104320.0,0.08023352]
["bitfinex","BTCUSD",1748765707039,0.96361371,104330.0,104320.0,0.08599208]
["bitfinex","BTCUSD",1748765707260,0.96361371,104330.0,104320.0,0.05526851]
["bitfinex","BTCUSD",1748765708372,0.96361371,104330.0,104320.0,0.06420796]
["bitfinex","BTCUSD",1748765708576,0.96361371,104330.0,104320.0,0.05526851]
["bitfinex","BTCUSD",1748765709137,0.96361371,104330.0,104320.0,0.07314516]
["bitfinex","BTCUSD",1748765709368,0.96361371,104330.0,104320.0,0.05526851]
["bitfinex","BTCUSD",1748765709977,0.96361371,104330.0,104320.0,0.07091062]
["bitfinex","BTCUSD",1748765710210,0.96361371,104330.0,104320.0,0.08878733]
["bitfinex","BTCUSD",1748765710457,0.96361371,104330.0,104320.0,0.08878584]
["bitfinex","BTCUSD",1748765710665,1.05612493,104330.0,104320.0,0.08878584]
["bitfinex","BTCUSD",1748765711050,1.05612493,104330.0,104320.0,0.07408454]
["bitfinex","BTCUSD",1748765711549,0.96361371,104330.0,104320.0,0.05908454]
["bitfinex","BTCUSD",1748765711914,0.96361371,104330.0,104320.0,0.05908453]
["bitfinex","BTCUSD",1748765712674,0.96361371,104330.0,104320.0,0.04344482]
["bitfinex","BTCUSD",1748765712919,0.67097371,104330.0,104320.0,0.05908658]
["bitfinex","BTCUSD",1748765713175,0.96357371,104330.0,104320.0,0.05908889]
["bitfinex","BTCUSD",1748765713411,0.96357371,104330.0,104320.0,0.05908866]
["bitfinex","BTCUSD",1748765713645,0.96357371,104330.0,104320.0,0.05908883]
["bitfinex","BTCUSD",1748765713884,0.96357371,104330.0,104320.0,0.05908887]
["bitfinex","BTCUSD",1748765714109,0.96357371,104330.0,104320.0,0.03450728]
["bitfinex","BTCUSD",1748765714400,0.96357371,104330.0,104320.0,0.05238497]
["bitfinex","BTCUSD",1748765714609,0.96357371,104330.0,104320.0,0.05908908]
["bitfinex","BTCUSD",1748765714818,0.96357371,104330.0,104320.0,0.05908901]
["bitfinex","BTCUSD",1748765715262,0.96357371,104330.0,104320.0,0.05909044]
["bitfinex","BTCUSD",1748765715477,0.96357371,104330.0,104320.0,0.05909168]
["bitfinex","BTCUSD",1748765715706,0.96357371,104330.0,104320.0,0.03227316]
["bitfinex","BTCUSD",1748765715925,0.96357371,104330.0,104320.0,0.02556851]
["bitfinex","BTCUSD",1748765716352,0.96357371,104330.0,104320.0,0.03227316]
["bitfinex","BTCUSD",1748765716804,0.96357371,104330.0,104320.0,0.0523871]
["bitfinex","BTCUSD",1748765717038,0.96357371,104330.0,104320.0,0.02556851]
["bitfinex","BTCUSD",1748765717245,0.96353371,104330.0,104320.0,0.02556851]
["bitfinex","BTCUSD",1748765717450,0.96353371,104330.0,104320.0,0.03227312]
["bitfinex","BTCUSD",1748765717647,0.96353371,104330.0,104320.0,0.02556851]
["bitfinex","BTCUSD",1748765718010,0.96353371,104330.0,104320.0,0.04344752]
["bitfinex","BTCUSD",1748765718210,0.96353371,104330.0,104320.0,0.02556851]
["bitfinex","BTCUSD",1748765718433,0.96353371,104330.0,104320.0,0.05238702]
["bitfinex","BTCUSD",1748765718641,0.96353371,104330.0,104320.0,0.034508]
["bitfinex","BTCUSD",1748765718828,0.96353371,104330.0,104320.0,0.05909161]
["bitfinex","BTCUSD",1748765719439,0.96353371,104330.0,104320.0,0.05909438]
["bitfinex","BTCUSD",1748765719676,0.96353371,104330.0,104320.0,0.0590944]
["bitfinex","BTCUSD",1748765720013,0.96353371,104330.0,104320.0,0.05909438]
["bitfinex","BTCUSD",1748765720221,0.96353371,104330.0,104320.0,0.05909495]
["bitfinex","BTCUSD",1748765721287,0.96353371,104330.0,104320.0,0.05015832]
["bitfinex","BTCUSD",1748765721427,0.96353371,104330.0,104320.0,0.03451026]
["bitfinex","BTCUSD",1748765721638,0.96353371,104330.0,104320.0,0.02556851]
["bitfinex","BTCUSD",1748765721837,0.96353371,104330.0,104320.0,0.04475851]
["bitfinex","BTCUSD",1748765722446,0.96353371,104330.0,104320.0,0.07829497]
["bitfinex","BTCUSD",1748765723413,0.96353371,104330.0,104320.0,0.07830617]
["bitfinex","BTCUSD",1748765723540,0.96353371,104330.0,104320.0,0.06265055]
["bitfinex","BTCUSD",1748765723910,0.96353371,104330.0,104320.0,0.06041404]
["bitfinex","BTCUSD",1748765724067,0.96353371,104330.0,104320.0,0.07830608]
["bitfinex","BTCUSD",1748765724998,0.96353371,104330.0,104320.0,0.06936006]
["bitfinex","BTCUSD",1748765725159,0.96353371,104330.0,104320.0,0.0783244]
["bitfinex","BTCUSD",1748765725566,0.96353371,104330.0,104320.0,0.05370942]
["bitfinex","BTCUSD",1748765725886,0.96353371,104330.0,104320.0,0.07832446]
["bitfinex","BTCUSD",1748765726650,0.96353371,104330.0,104320.0,0.07832846]
["bitfinex","BTCUSD",1748765726857,0.96353371,104330.0,104320.0,0.05371554]
["bitfinex","BTCUSD",1748765727059,0.96353371,104330.0,104320.0,0.07834737]
["bitfinex","BTCUSD",1748765727266,0.96353371,104330.0,104320.0,0.07836689]
["bitfinex","BTCUSD",1748765727475,0.96353371,104330.0,104320.0,0.04475851]
["bitfinex","BTCUSD",1748765727883,0.96353371,104330.0,104320.0,0.07837396]
["bitfinex","BTCUSD",1748765728609,0.67097371,104330.0,104320.0,0.07377378]
["bitfinex","BTCUSD",1748765728811,0.96349371,104330.0,104320.0,0.07377378]
["bitfinex","BTCUSD",1748765728987,0.96349371,104330.0,104320.0,0.0737759]
["bitfinex","BTCUSD",1748765729132,0.96349371,104330.0,104320.0,0.06705234]
["bitfinex","BTCUSD",1748765729341,0.96349371,104330.0,104320.0,0.08501682]
["bitfinex","BTCUSD",1748765729541,0.96349371,104330.0,104320.0,0.08918902]
["bitfinex","BTCUSD",1748765729745,0.96349371,104330.0,104320.0,0.1218535]
["bitfinex","BTCUSD",1748765729953,0.96349371,104330.0,104320.0,0.13083574]
["bitfinex","BTCUSD",1748765730554,0.96349371,104330.0,104320.0,0.06705234]
["bitfinex","BTCUSD",1748765730753,0.96349371,104330.0,104320.0,0.08277138]
["bitfinex","BTCUSD",1748765730961,0.96349371,104330.0,104320.0,0.10073604]
["bitfinex","BTCUSD",1748765731160,0.96349371,104330.0,104320.0,0.10073603]
["bitfinex","BTCUSD",1748765732077,0.96349371,104330.0,104320.0,0.10073617]
["bitfinex","BTCUSD",1748765732520,0.96349371,104330.0,104320.0,0.1007363]
["bitfinex","BTCUSD",1748765732682,0.96349371,104330.0,104320.0,0.10073644]
["bitfinex","BTCUSD",1748765732876,0.96349371,104330.0,104320.0,0.10073698]
["bitfinex","BTCUSD",1748765733082,0.96349371,104330.0,104320.0,0.07603491]
["bitfinex","BTCUSD",1748765733299,0.96349371,104330.0,104320.0,0.0850176]
["bitfinex","BTCUSD",1748765733566,0.96349371,104330.0,104320.0,0.1007372]
["bitfinex","BTCUSD",1748765733764,0.96349371,104330.0,104320.0,0.10073719]
["bitfinex","BTCUSD",1748765734137,0.96349371,104330.0,104320.0,0.10073825]
["bitfinex","BTCUSD",1748765734779,0.96349371,104330.0,104320.0,0.10073945]
["bitfinex","BTCUSD",1748765735125,0.96349371,104330.0,104320.0,0.1007395]
["bitfinex","BTCUSD",1748765735327,0.96349371,104330.0,104320.0,0.07963147]
["bitfinex","BTCUSD",1748765735531,0.96349371,104330.0,104320.0,0.07738565]
["bitfinex","BTCUSD",1748765735667,0.96349371,104330.0,104320.0,0.07738566]
["bitfinex","BTCUSD",1748765735867,0.96349371,104330.0,104320.0,0.06166498]
["bitfinex","BTCUSD",1748765736073,0.96349371,104330.0,104320.0,0.07738644]
["bitfinex","BTCUSD",1748765736590,0.96349371,104330.0,104320.0,0.07738643]
["bitfinex","BTCUSD",1748765737074,0.96349371,104330.0,104320.0,0.07738642]
["bitfinex","BTCUSD",1748765737504,0.96349371,104330.0,104320.0,0.07738641]
["bitfinex","BTCUSD",1748765737699,0.96349371,104330.0,104320.0,0.07738643]
["bitfinex","BTCUSD",1748765738101,0.96349371,104330.0,104320.0,0.06166498]
["bitfinex","BTCUSD",1748765738488,0.96349371,104330.0,104320.0,0.07738643]
["bitfinex","BTCUSD",1748765739553,0.96349371,104330.0,104320.0,0.0773864]
["bitfinex","BTCUSD",1748765739954,0.96349371,104330.0,104320.0,0.06166498]
["bitfinex","BTCUSD",1748765740153,0.96349371,104330.0,104320.0,0.06840273]
["bitfinex","BTCUSD",1748765740357,0.96349371,104330.0,104320.0,0.0773864]
["bitfinex","BTCUSD",1748765741344,0.96349371,104330.0,104320.0,0.07064865]
["bitfinex","BTCUSD",1748765741543,0.96349371,104330.0,104320.0,0.0773865]
["bitfinex","BTCUSD",1748765741931,0.96349371,104330.0,104320.0,0.06840277]
["bitfinex","BTCUSD",1748765742090,0.96349371,104330.0,104320.0,0.06166498]
["bitfinex","BTCUSD",1748765742501,0.96349371,104330.0,104320.0,0.07738675]
["bitfinex","BTCUSD",1748765743462,0.96349371,104330.0,104320.0,0.07738691]
["bitfinex","BTCUSD",1748765743845,0.96349371,104330.0,104320.0,0.06166498]
["bitfinex","BTCUSD",1748765744049,0.96349371,104330.0,104320.0,0.07738684]
["bitfinex","BTCUSD",1748765744868,0.96349371,104330.0,104320.0,0.07738681]
["bitfinex","BTCUSD",1748765745048,0.96349371,104330.0,104320.0,0.06840289]
["bitfinex","BTCUSD",1748765745245,0.96349371,104330.0,104320.0,0.07738687]
["bitfinex","BTCUSD",1748765745746,0.96349371,104330.0,104320.0,0.0773869]
["bitfinex","BTCUSD",1748765745891,0.96349371,104330.0,104320.0,0.0773867]
["bitfinex","BTCUSD",1748765746525,0.96349371,104330.0,104320.0,0.07738669]
["bitfinex","BTCUSD",1748765746907,0.96349371,104330.0,104320.0,0.05819669]
["bitfinex","BTCUSD",1748765747125,0.96349371,104330.0,104320.0,0.05819652]
["bitfinex","BTCUSD",1748765747375,0.96349371,104330.0,104320.0,0.07616398]
["bitfinex","BTCUSD",1748765748336,0.96349371,104330.0,104320.0,0.0761639]
["bitfinex","BTCUSD",1748765748554,0.96349371,104330.0,104320.0,0.07616374]
["bitfinex","BTCUSD",1748765749169,0.96349371,104330.0,104320.0,0.07616372]
["bitfinex","BTCUSD",1748765749571,0.96349371,104330.0,104320.0,0.06942597]
["bitfinex","BTCUSD",1748765749769,0.96349371,104330.0,104320.0,0.07616372]
["bitfinex","BTCUSD",1748765749973,0.86775941,104330.0,104320.0,0.23419277]
["bitfinex","BTCUSD",1748765750222,0.57511941,104330.0,104320.0,0.07901214]
["bitfinex","BTCUSD",1748765750427,0.86771941,104330.0,104320.0,0.06942619]
["bitfinex","BTCUSD",1748765751206,0.86771941,104330.0,104320.0,0.06942615]
["bitfinex","BTCUSD",1748765751737,0.86771941,104330.0,104320.0,0.06942604]
["bitfinex","BTCUSD",1748765751941,0.57511941,104330.0,104320.0,0.06942604]
["bitfinex","BTCUSD",1748765752154,0.86771941,104330.0,104320.0,0.06942604]
["bitfinex","BTCUSD",1748765752355,0.86771941,104330.0,104320.0,0.04247498]
["bitfinex","BTCUSD",1748765752561,0.86771941,104330.0,104320.0,0.06942438]
["bitfinex","BTCUSD",1748765753129,0.86771941,104330.0,104320.0,0.06942375]
["bitfinex","BTCUSD",1748765753926,0.86771941,104330.0,104320.0,0.06044062]
["bitfinex","BTCUSD",1748765754126,0.86771941,104330.0,104320.0,0.06942269]
["bitfinex","BTCUSD",1748765754983,0.86771941,104330.0,104320.0,0.06942212]
["bitfinex","BTCUSD",1748765755738,0.86771941,104330.0,104320.0,0.06942196]
["bitfinex","BTCUSD",1748765755974,0.86771941,104330.0,104320.0,0.0694217]
["bitfinex","BTCUSD",1748765756371,0.86771941,104330.0,104320.0,0.04247498]
["bitfinex","BTCUSD",1748765756569,0.86771941,104330.0,104320.0,0.05145722]
["bitfinex","BTCUSD",1748765756768,0.86771941,104330.0,104320.0,0.04247498]
["bitfinex","BTCUSD",1748765757179,0.86771941,104330.0,104320.0,0.06942179]
["bitfinex","BTCUSD",1748765757782,0.86771941,104330.0,104320.0,0.06942168]
["bitfinex","BTCUSD",1748765757961,0.86771941,104330.0,104320.0,0.06942147]
["bitfinex","BTCUSD",1748765758599,0.86771941,104330.0,104320.0,0.06942161]
["bitfinex","BTCUSD",1748765759424,0.86771941,104330.0,104320.0,0.06942134]
["bitfinex","BTCUSD",1748765759782,0.86771941,104330.0,104320.0,0.06942136]
["bitfinex","BTCUSD",1748765759982,0.86771941,104330.0,104320.0,0.06942122]
["bitfinex","BTCUSD",1748765760600,0.86771941,104330.0,104320.0,0.06942129]
["bitfinex","BTCUSD",1748765761580,0.93532966,104330.0,104320.0,0.06942129]
["bitfinex","BTCUSD",1748765761820,1.03118396,104330.0,104320.0,0.06043919]
["bitfinex","BTCUSD",1748765762030,1.03118396,104330.0,104320.0,0.04247498]
["bitfinex","BTCUSD",1748765762444,1.03118396,104330.0,104320.0,0.06942138]
["bitfinex","BTCUSD",1748765762686,1.03118396,104330.0,104320.0,0.05145711]
["bitfinex","BTCUSD",1748765763085,1.03118396,104330.0,104320.0,0.06043927]
["bitfinex","BTCUSD",1748765763287,1.03118396,104330.0,104320.0,0.04247498]
["bitfinex","BTCUSD",1748765764088,1.03118396,104330.0,104320.0,0.06043928]
["bitfinex","BTCUSD",1748765764332,1.03118396,104330.0,104320.0,0.04247498]
["bitfinex","BTCUSD",1748765764475,1.03118396,104330.0,104320.0,0.06043923]
["bitfinex","BTCUSD",1748765764682,1.03118396,104330.0,104320.0,0.04247498]
["bitfinex","BTCUSD",1748765765109,1.03118396,104330.0,104320.0,0.06043944]
["bitfinex","BTCUSD",1748765765545,1.03118396,104330.0,104320.0,0.04247498]
["bitfinex","BTCUSD",1748765765716,1.03118396,104330.0,104320.0,0.06942205]
["bitfinex","BTCUSD",1748765765917,1.03118396,104330.0,104320.0,0.04247498]
["bitfinex","BTCUSD",1748765766766,1.03118396,104330.0,104320.0,0.05145748]
["bitfinex","BTCUSD",1748765766971,1.03118396,104330.0,104320.0,0.07962047]
["bitfinex","BTCUSD",1748765767150,1.03118396,104330.0,104320.0,0.06165498]
["bitfinex","BTCUSD",1748765767361,1.04572481,104330.0,104320.0,0.06165498]
["bitfinex","BTCUSD",1748765767576,1.07451081,104330.0,104320.0,0.07063843]
["bitfinex","BTCUSD",1748765767775,1.07451081,104330.0,104320.0,0.09759086]
["bitfinex","BTCUSD",1748765767994,1.07451081,104330.0,104320.0,0.08860663]
["bitfinex","BTCUSD",1748765768214,1.07451081,104330.0,104320.0,0.10657509]
["bitfinex","BTCUSD",1748765768625,1.00690056,104330.0,104320.0,0.10657509]
["bitfinex","BTCUSD",1748765768896,1.00690056,104330.0,104320.0,0.08331187]
["bitfinex","BTCUSD",1748765769070,1.00690056,104330.0,104320.0,0.11023396]
["bitfinex","BTCUSD",1748765769274,1.00690056,104330.0,104320.0,0.13715593]
["bitfinex","BTCUSD",1748765769701,1.00690056,104330.0,104320.0,0.13715594]
["bitfinex","BTCUSD",1748765770483,1.50220056,104330.0,104320.0,0.13715483]
["bitfinex","BTCUSD",1748765770686,1.50220056,104330.0,104320.0,0.13715485]
["bitfinex","BTCUSD",1748765770889,1.50220056,104330.0,104320.0,0.13715488]
["bitfinex","BTCUSD",1748765771107,1.50220056,104330.0,104320.0,0.13714285]
["bitfinex","BTCUSD",1748765771700,1.50220056,104330.0,104320.0,0.13714279]
["bitfinex","BTCUSD",1748765771932,1.19505971,104330.0,104320.0,0.13714279]
["bitfinex","BTCUSD",1748765772138,1.25583371,104330.0,104320.0,0.13714279]
["bitfinex","BTCUSD",1748765772338,1.54899371,104330.0,104320.0,0.13713982]
["bitfinex","BTCUSD",1748765772561,1.54899371,104330.0,104320.0,0.11920254]
["bitfinex","BTCUSD",1748765772773,1.54899371,104330.0,104320.0,0.13713952]
["bitfinex","BTCUSD",1748765772989,1.54899371,104330.0,104320.0,0.13713902]
["bitfinex","BTCUSD",1748765773213,1.16627371,104330.0,104320.0,0.13713905]
["bitfinex","BTCUSD",1748765773443,1.45947371,104330.0,104320.0,0.1102339]
["bitfinex","BTCUSD",1748765773666,1.45947371,104330.0,104320.0,0.11920201]
["bitfinex","BTCUSD",1748765773882,1.45947371,104330.0,104320.0,0.1371382]
["bitfinex","BTCUSD",1748765774237,1.45947371,104330.0,104320.0,0.13713811]
["bitfinex","BTCUSD",1748765774403,1.45947371,104330.0,104320.0,0.13713805]
["bitfinex","BTCUSD",1748765774600,1.45947371,104330.0,104320.0,0.1102339]
["bitfinex","BTCUSD",1748765775007,1.45947371,104330.0,104320.0,0.13713659]
["bitfinex","BTCUSD",1748765775445,1.45947371,104330.0,104320.0,0.13713757]
["bitfinex","BTCUSD",1748765775803,1.45947371,104330.0,104320.0,0.12817001]
["bitfinex","BTCUSD",1748765776017,1.45947371,104330.0,104320.0,0.13713759]
["bitfinex","BTCUSD",1748765776221,1.45947371,104330.0,104320.0,0.12816909]
["bitfinex","BTCUSD",1748765776422,1.45947371,104330.0,104320.0,0.13713668]
["bitfinex","BTCUSD",1748765776621,1.45947371,104330.0,104320.0,0.13713664]
["bitfinex","BTCUSD",1748765776841,1.45947371,104330.0,104320.0,0.11920098]
["bitfinex","BTCUSD",1748765777008,1.45947371,104330.0,104320.0,0.13713514]
["bitfinex","BTCUSD",1748765778032,1.45947371,104330.0,104320.0,0.13713519]
["bitfinex","BTCUSD",1748765778237,1.16627371,104330.0,104320.0,0.33843897]
["bitfinex","BTCUSD",1748765778468,1.45939371,104330.0,104320.0,0.46051354]
["bitfinex","BTCUSD",1748765778701,1.45939371,104330.0,104320.0,0.46051269]
["bitfinex","BTCUSD",1748765778987,1.45939371,104330.0,104320.0,0.13713179]
["bitfinex","BTCUSD",1748765779432,1.47469371,104330.0,104320.0,0.13713179]
["bitfinex","BTCUSD",1748765779634,1.47469371,104330.0,104320.0,0.15263179]
["bitfinex","BTCUSD",1748765779898,1.47469371,104330.0,104320.0,0.13713179]
["bitfinex","BTCUSD",1748765780096,1.49049371,104330.0,104320.0,0.13713204]
["bitfinex","BTCUSD",1748765780327,1.11110428,104330.0,104320.0,0.31091736]
["bitfinex","BTCUSD",1748765780546,0.62538888,104330.0,104320.0,0.67139861]
["bitfinex","BTCUSD",1748765780764,0.62538888,104330.0,104320.0,0.67139874]
["bitfinex","BTCUSD",1748765781136,0.61580428,104330.0,104320.0,0.68098435]
["bitfinex","BTCUSD",1748765781343,0.61580428,104330.0,104320.0,0.68098463]
["bitfinex","BTCUSD",1748765781757,0.61580428,104330.0,104320.0,0.65221912]
["bitfinex","BTCUSD",1748765782188,0.61580428,104330.0,104320.0,0.6342872]
["bitfinex","BTCUSD",1748765782326,0.61580428,104330.0,104320.0,0.64325248]
["bitfinex","BTCUSD",1748765782574,0.38342,104330.0,104320.0,0.64449269]
["bitfinex","BTCUSD",1748765782813,0.38342,104330.0,104320.0,0.6779223]
["bitfinex","BTCUSD",1748765783037,0.38342,104330.0,104320.0,0.69262036]
["bitfinex","BTCUSD",1748765783257,0.39300414,104330.0,104320.0,0.67469269]
["bitfinex","BTCUSD",1748765783914,0.39300414,104330.0,104320.0,0.69261914]
["bitfinex","BTCUSD",1748765784172,0.39300414,104330.0,104320.0,0.67469269]
["bitfinex","BTCUSD",1748765784610,0.40258837,104330.0,104320.0,0.66895594]
["bitfinex","BTCUSD",1748765784827,0.40258837,104330.0,104320.0,0.66241864]
["bitfinex","BTCUSD",1748765785049,0.40258837,104330.0,104320.0,0.68034405]
["bitfinex","BTCUSD",1748765785346,0.39300414,104330.0,104320.0,0.68034405]
["bitfinex","BTCUSD",1748765785583,0.40258837,104330.0,104320.0,0.68034405]
["bitfinex","BTCUSD",1748765786001,0.40258837,104330.0,104320.0,0.67137414]
["bitfinex","BTCUSD",1748765786256,0.40258837,104330.0,104320.0,0.68033324]
["bitfinex","BTCUSD",1748765786693,0.39300423,104330.0,104320.0,0.65345594]
["bitfinex","BTCUSD",1748765787274,0.39300423,104330.0,104320.0,0.66241504]
["bitfinex","BTCUSD",1748765787453,0.39300423,104330.0,104320.0,0.68033325]
["bitfinex","BTCUSD",1748765788047,0.39300423,104330.0,104320.0,0.68033039]
["bitfinex","BTCUSD",1748765788274,0.40258855,104330.0,104320.0,0.67136842]
["bitfinex","BTCUSD",1748765788691,0.40258855,104330.0,104320.0,0.68032466]
["bitfinex","BTCUSD",1748765789474,0.40258855,104330.0,104320.0,0.68032163]
["bitfinex","BTCUSD",1748765789701,0.39300423,104330.0,104320.0,0.68032163]
["bitfinex","BTCUSD",1748765789908,0.39300423,104330.0,104320.0,0.68031185]
["bitfinex","BTCUSD",1748765790115,0.39300423,104330.0,104320.0,0.66240791]
["bitfinex","BTCUSD",1748765790322,0.40258864,104330.0,104320.0,0.69581185]
["bitfinex","BTCUSD",1748765790541,0.38342,104330.0,104320.0,0.69581185]
["bitfinex","BTCUSD",1748765790760,0.40258855,104330.0,104320.0,0.69581182]
["bitfinex","BTCUSD",1748765790990,0.41217306,104330.0,104320.0,0.69581083]
["bitfinex","BTCUSD",1748765791209,0.40258855,104330.0,104320.0,0.69580688]
["bitfinex","BTCUSD",1748765791631,0.40258855,104330.0,104320.0,0.67790625]
["bitfinex","BTCUSD",1748765791835,0.40258855,104330.0,104320.0,0.69580702]
["bitfinex","BTCUSD",1748765792057,0.40258855,104330.0,104320.0,0.66895594]
["bitfinex","BTCUSD",1748765792265,0.41217306,104330.0,104320.0,0.68030712]
["bitfinex","BTCUSD",1748765792697,0.40258855,104330.0,104320.0,0.68030774]
["bitfinex","BTCUSD",1748765793111,0.40258855,104330.0,104320.0,0.97390774]
["bitfinex","BTCUSD",1748765793547,0.40258855,104330.0,104320.0,0.97390775]
["bitfinex","BTCUSD",1748765794177,0.40258855,104330.0,104320.0,0.97390869]
["bitfinex","BTCUSD",1748765794366,0.40258855,104330.0,104320.0,0.9739087]
["bitfinex","BTCUSD",1748765794583,0.39300414,104330.0,104320.0,0.9739087]
["bitfinex","BTCUSD",1748765794789,0.40258855,104330.0,104320.0,0.9739087]
["bitfinex","BTCUSD",1748765794986,0.40258855,104330.0,104320.0,0.96495849]
["bitfinex","BTCUSD",1748765795163,0.40258855,104330.0,104320.0,0.97390975]
["bitfinex","BTCUSD",1748765795372,0.42175784,104330.0,104320.0,0.97390975]
["bitfinex","BTCUSD",1748765796015,0.42175775,104330.0,104320.0,0.97390975]
["bitfinex","BTCUSD",1748765796230,0.42175775,104330.0,104320.0,0.97390976]
["bitfinex","BTCUSD",1748765796611,0.42175775,104330.0,104320.0,0.97390975]
["bitfinex","BTCUSD",1748765796841,0.41217306,104330.0,104320.0,0.97390975]
["bitfinex","BTCUSD",1748765797015,0.42175775,104330.0,104320.0,0.97390975]
["bitfinex","BTCUSD",1748765797221,0.43134253,104330.0,104320.0,0.97390975]
["bitfinex","BTCUSD",1748765797489,0.43134253,104330.0,104320.0,0.95600721]
["bitfinex","BTCUSD",1748765797619,0.42175775,104330.0,104320.0,0.97391052]
["bitfinex","BTCUSD",1748765797842,0.42175775,104330.0,104320.0,0.97391219]
["bitfinex","BTCUSD",1748765798056,0.42175775,104330.0,104320.0,0.97391218]
["bitfinex","BTCUSD",1748765798253,0.43134253,104330.0,104320.0,0.97391217]
["bitfinex","BTCUSD",1748765798865,0.43134253,104330.0,104320.0,0.65054231]
["bitfinex","BTCUSD",1748765799213,0.43134253,104330.0,104320.0,0.97392577]
["bitfinex","BTCUSD",1748765799425,0.43134253,104330.0,104320.0,0.95601254]
["bitfinex","BTCUSD",1748765799574,0.43134253,104330.0,104320.0,0.96496912]
["bitfinex","BTCUSD",1748765799788,0.43134253,104330.0,104320.0,0.94705594]
["bitfinex","BTCUSD",1748765800105,0.43134253,104330.0,104320.0,0.96496921]
["bitfinex","BTCUSD",1748765800308,0.43134253,104330.0,104320.0,0.95601257]
["bitfinex","BTCUSD",1748765800523,0.43134253,104330.0,104320.0,0.96496923]
["bitfinex","BTCUSD",1748765800700,0.43134253,104330.0,104320.0,0.97392588]
["bitfinex","BTCUSD",1748765801104,0.43134253,104330.0,104320.0,0.95601259]
["bitfinex","BTCUSD",1748765801310,0.42175775,104330.0,104320.0,0.95601259]
["bitfinex","BTCUSD",1748765801799,0.43134253,104330.0,104320.0,0.97393703]
["bitfinex","BTCUSD",1748765801967,0.43134253,104330.0,104320.0,0.97393702]
["bitfinex","BTCUSD",1748765802166,0.43134253,104330.0,104320.0,0.95601259]
["bitfinex","BTCUSD",1748765802697,0.43134253,104330.0,104320.0,0.95589929]
["bitfinex","BTCUSD",1748765803089,0.42175775,104330.0,104320.0,0.95589929]
["bitfinex","BTCUSD",1748765803294,0.41217306,104330.0,104320.0,0.9791023]
["bitfinex","BTCUSD",1748765803491,0.42175775,104330.0,104320.0,0.9791023]
["bitfinex","BTCUSD",1748765803834,0.43134253,104330.0,104320.0,0.95220982]
["bitfinex","BTCUSD",1748765803975,0.43134326,104330.0,104320.0,0.95220982]
["bitfinex","BTCUSD",1748765804990,0.41217361,104330.0,104320.0,0.95220982]
["bitfinex","BTCUSD",1748765805425,0.42175839,104330.0,104320.0,0.97911677]
["bitfinex","BTCUSD",1748765806030,0.43134326,104330.0,104320.0,0.97911677]
["bitfinex","BTCUSD",1748765806227,0.43134326,104330.0,104320.0,0.96117925]
["bitfinex","BTCUSD",1748765806459,0.43134326,104330.0,104320.0,0.97911811]
["bitfinex","BTCUSD",1748765806808,0.43134326,104330.0,104320.0,0.99829811]
["bitfinex","BTCUSD",1748765806998,0.43134326,104330.0,104320.0,1.0019836]
["bitfinex","BTCUSD",1748765807216,0.43134326,104330.0,104320.0,1.00198823]
["bitfinex","BTCUSD",1748765807437,0.43134326,104330.0,104320.0,1.00199781]
["bitfinex","BTCUSD",1748765807651,0.43134326,104330.0,104320.0,0.99302345]
["bitfinex","BTCUSD",1748765807877,0.43134326,104330.0,104320.0,1.00199781]
["bitfinex","BTCUSD",1748765808150,0.43134326,104330.0,104320.0,1.00199839]
["bitfinex","BTCUSD",1748765808574,0.44654326,104330.0,104320.0,1.00199839]
["bitfinex","BTCUSD",1748765809021,0.44654326,104330.0,104320.0,1.0019992]
["bitfinex","BTCUSD",1748765809503,0.44654326,104330.0,104320.0,1.00200709]
["bitfinex","BTCUSD",1748765809709,0.44654326,104330.0,104320.0,0.99302983]
["bitfinex","BTCUSD",1748765809909,0.44654326,104330.0,104320.0,1.00200728]
["bitfinex","BTCUSD",1748765810088,0.44654326,104330.0,104320.0,1.00200767]
["bitfinex","BTCUSD",1748765810725,0.44654326,104330.0,104320.0,1.00200801]
["bitfinex","BTCUSD",1748765811366,0.44654326,104330.0,104320.0,1.00201748]
["bitfinex","BTCUSD",1748765811569,0.44654326,104330.0,104320.0,1.00202239]
["bitfinex","BTCUSD",1748765812177,0.44654326,104330.0,104320.0,1.00202236]
["bitfinex","BTCUSD",1748765812408,0.44654326,104330.0,104320.0,1.00202234]
["bitfinex","BTCUSD",1748765813601,0.43134326,104330.0,104320.0,0.98405765]
["bitfinex","BTCUSD",1748765813824,0.42175839,104330.0,104320.0,1.00202234]
["bitfinex","BTCUSD",1748765813994,0.42175839,104330.0,104320.0,0.99304]
["bitfinex","BTCUSD",1748765814198,0.42175839,104330.0,104320.0,1.0020222]
["bitfinex","BTCUSD",1748765814404,0.42175839,104330.0,104320.0,1.00202192]
["bitfinex","BTCUSD",1748765814903,0.42175839,104330.0,104320.0,1.00202177]
["bitfinex","BTCUSD",1748765815772,0.42175839,104330.0,104320.0,1.00202171]
["bitfinex","BTCUSD",1748765816192,0.41217361,104330.0,104320.0,1.00202171]
["bitfinex","BTCUSD",1748765816768,0.41217361,104330.0,104320.0,1.0020215]
["bitfinex","BTCUSD",1748765817752,0.40258892,104330.0,104320.0,1.00202142]
["bitfinex","BTCUSD",1748765817960,0.39635981,104330.0,104320.0,1.34202142]
["bitfinex","BTCUSD",1748765818173,0.40594441,104330.0,104320.0,1.34202142]
["bitfinex","BTCUSD",1748765818582,0.40594441,104330.0,104320.0,1.34202048]
["bitfinex","BTCUSD",1748765818786,0.40594441,104330.0,104320.0,1.34201958]
["bitfinex","BTCUSD",1748765819005,0.40594441,104330.0,104320.0,1.01875236]
["bitfinex","BTCUSD",1748765819229,0.41552919,104330.0,104320.0,1.32405614]
["bitfinex","BTCUSD",1748765819435,0.39635981,104330.0,104320.0,1.34201769]
["bitfinex","BTCUSD",1748765819653,0.39635981,104330.0,104320.0,0.69820986]
["bitfinex","BTCUSD",1748765819869,0.3867754,104330.0,104320.0,1.34257745]
["bitfinex","BTCUSD",1748765820092,0.39635981,104330.0,104320.0,1.34257745]
["bitfinex","BTCUSD",1748765820322,0.40594441,104330.0,104320.0,1.34257745]
["bitfinex","BTCUSD",1748765820549,0.3867754,104330.0,104320.0,1.34257576]
["bitfinex","BTCUSD",1748765820766,0.39635981,104330.0,104320.0,1.34257576]
["bitfinex","BTCUSD",1748765821309,0.40594441,104330.0,104320.0,1.34257576]
["bitfinex","BTCUSD",1748765821723,0.39635981,104330.0,104320.0,1.34257576]
["bitfinex","BTCUSD",1748765821946,0.39635981,104330.0,104320.0,1.32339576]
["bitfinex","BTCUSD",1748765822146,0.40594441,104330.0,104320.0,1.3233943]
["bitfinex","BTCUSD",1748765822566,0.40594441,104330.0,104320.0,1.0292343]
["bitfinex","BTCUSD",1748765822785,0.6072286,104330.0,104320.0,0.68679809]
["bitfinex","BTCUSD",1748765823127,0.59764446,104330.0,104320.0,0.6963837]
["bitfinex","BTCUSD",1748765823394,0.59764446,104330.0,104320.0,1.00016911]
["bitfinex","BTCUSD",1748765823586,0.59764446,104330.0,104320.0,0.98220978]
["bitfinex","BTCUSD",1748765823791,0.59764446,104330.0,104320.0,0.98220968]
["bitfinex","BTCUSD",1748765823993,0.59764446,104330.0,104320.0,0.98220975]
["bitfinex","BTCUSD",1748765824677,0.59764446,104330.0,104320.0,0.98216975]
["bitfinex","BTCUSD",1748765824892,0.59764446,104330.0,104320.0,0.98216988]
["bitfinex","BTCUSD",1748765825110,0.59764446,104330.0,104320.0,0.99175521]
["bitfinex","BTCUSD",1748765825318,0.59764446,104330.0,104320.0,0.98277556]
["bitfinex","BTCUSD",1748765825525,0.59764446,104330.0,104320.0,0.99175523]
["bitfinex","BTCUSD",1748765826182,0.59764446,104330.0,104320.0,0.98277556]
["bitfinex","BTCUSD",1748765826387,0.41552992,104330.0,104320.0,1.31502024]
["bitfinex","BTCUSD",1748765826781,0.41552992,104330.0,104320.0,1.31502022]
["bitfinex","BTCUSD",1748765828624,0.41552992,104330.0,104320.0,1.31502021]
["bitfinex","BTCUSD",1748765830128,0.41552992,104330.0,104320.0,1.30604046]
["bitfinex","BTCUSD",1748765830333,0.41552992,104330.0,104320.0,1.31502027]
["bitfinex","BTCUSD",1748765830936,0.40594505,104330.0,104320.0,1.31502027]
["bitfinex","BTCUSD",1748765831626,0.40594505,104330.0,104320.0,1.31502038]
["bitfinex","BTCUSD",1748765832199,0.40594505,104330.0,104320.0,1.32522046]
["bitfinex","BTCUSD",1748765832587,0.40594505,104330.0,104320.0,1.33420045]
["bitfinex","BTCUSD",1748765833221,0.40594505,104330.0,104320.0,1.33420052]
["bitfinex","BTCUSD",1748765833434,0.39636027,104330.0,104320.0,1.33420052]
["bitfinex","BTCUSD",1748765834044,0.39635981,104330.0,104320.0,1.33420052]
["bitfinex","BTCUSD",1748765834243,0.40594441,104330.0,104320.0,1.33420052]
["bitfinex","BTCUSD",1748765834625,0.4155291,104330.0,104320.0,1.33420052]
["bitfinex","BTCUSD",1748765835032,0.40594441,104330.0,104320.0,1.33420052]
["bitfinex","BTCUSD",1748765835563,0.40594414,104330.0,104320.0,1.33420052]
["bitfinex","BTCUSD",1748765835786,0.41552892,104330.0,104320.0,1.04004049]
["bitfinex","BTCUSD",1748765835991,0.41552892,104330.0,104320.0,1.33408057]
["bitfinex","BTCUSD",1748765836640,0.42511379,104330.0,104320.0,1.33408057]
["bitfinex","BTCUSD",1748765836846,0.41552892,104330.0,104320.0,1.01081512]
["bitfinex","BTCUSD",1748765837067,0.40594414,104330.0,104320.0,1.01081512]
["bitfinex","BTCUSD",1748765837283,0.41552892,104330.0,104320.0,1.32510046]
["bitfinex","BTCUSD",1748765837465,0.41552883,104330.0,104320.0,1.01081521]
["bitfinex","BTCUSD",1748765837704,0.42511434,104330.0,104320.0,1.33408066]
["bitfinex","BTCUSD",1748765838565,0.42511434,104330.0,104320.0,1.33408077]
["bitfinex","BTCUSD",1748765838752,0.42511434,104330.0,104320.0,1.33408081]
["bitfinex","BTCUSD",1748765839212,0.42511434,104330.0,104320.0,1.33408088]
["bitfinex","BTCUSD",1748765839432,0.41552947,104330.0,104320.0,1.33408088]
["bitfinex","BTCUSD",1748765840030,0.40594469,104330.0,104320.0,1.33408088]
["bitfinex","BTCUSD",1748765840300,0.41552947,104330.0,104320.0,1.33408099]
["bitfinex","BTCUSD",1748765840934,0.41552947,104330.0,104320.0,1.33408105]
["bitfinex","BTCUSD",1748765841164,0.41552947,104330.0,104320.0,1.33408111]
["bitfinex","BTCUSD",1748765841776,0.41552947,104330.0,104320.0,1.32510046]
["bitfinex","BTCUSD",1748765842105,0.43122947,104330.0,104320.0,1.33408125]
["bitfinex","BTCUSD",1748765842635,0.44672947,104330.0,104320.0,1.33408125]
["bitfinex","BTCUSD",1748765843071,0.44672947,104330.0,104320.0,1.33407988]
["bitfinex","BTCUSD",1748765843529,0.63842962,104330.0,104320.0,0.13712928]
["bitfinex","BTCUSD",1748765843733,0.71511472,104330.0,104320.0,0.12814982]
["bitfinex","BTCUSD",1748765843941,0.71511472,104330.0,104320.0,0.13713192]
["bitfinex","BTCUSD",1748765844477,0.74389772,104330.0,104320.0,0.13713192]
["bitfinex","BTCUSD",1748765844882,0.74389772,104330.0,104320.0,0.13712464]
["bitfinex","BTCUSD",1748765846163,0.7996806,104330.0,104320.0,0.13712464]
["bitfinex","BTCUSD",1748765846888,0.7996806,104330.0,104320.0,0.11793639]
["bitfinex","BTCUSD",1748765847022,0.74389772,104330.0,104320.0,0.11793637]
["bitfinex","BTCUSD",1748765847230,0.72819772,104330.0,104320.0,0.11793637]
["bitfinex","BTCUSD",1748765847487,0.72819772,104330.0,104320.0,0.11793636]
["bitfinex","BTCUSD",1748765847687,0.71269772,104330.0,104320.0,0.11793636]
["bitfinex","BTCUSD",1748765848579,0.71269772,104330.0,104320.0,0.10896982]
["bitfinex","BTCUSD",1748765848803,0.71269772,104330.0,104320.0,0.11793188]
["bitfinex","BTCUSD",1748765848951,0.71269772,104330.0,104320.0,0.11793169]
["bitfinex","BTCUSD",1748765849353,0.71269772,104330.0,104320.0,0.1142462]
["bitfinex","BTCUSD",1748765850662,0.71269772,104330.0,104320.0,0.11424452]
["bitfinex","BTCUSD",1748765851096,0.71269772,104330.0,104320.0,0.11424359]
["bitfinex","BTCUSD",1748765851503,0.71269772,104330.0,104320.0,0.11424358]
["bitfinex","BTCUSD",1748765851946,0.71269772,104330.0,104320.0,0.114243]
["bitfinex","BTCUSD",1748765852147,0.71269772,104330.0,104320.0,0.11424299]
["bitfinex","BTCUSD",1748765852360,0.68391472,104330.0,104320.0,0.31554666]
["bitfinex","BTCUSD",1748765852564,0.89264446,104330.0,104320.0,0.65798321]
["bitfinex","BTCUSD",1748765852772,0.90226869,104330.0,104320.0,0.66756864]
["bitfinex","BTCUSD",1748765852979,0.90226869,104330.0,104320.0,0.68548463]
["bitfinex","BTCUSD",1748765853363,0.90226869,104330.0,104320.0,0.66756864]
["bitfinex","BTCUSD",1748765853563,0.90226869,104330.0,104320.0,0.66756814]
["bitfinex","BTCUSD",1748765853785,0.90226869,104330.0,104320.0,0.64067413]
["bitfinex","BTCUSD",1748765854008,0.90218869,104330.0,104320.0,0.64067413]
["bitfinex","BTCUSD",1748765854383,0.41552928,104330.0,104320.0,0.65025946]
["bitfinex","BTCUSD",1748765854597,0.41552928,104330.0,104320.0,0.65025882]
["bitfinex","BTCUSD",1748765854598,0.71044928,104330.0,104320.0,0.65025882]
["bitfinex","BTCUSD",1748765854856,0.41552928,104330.0,104320.0,0.65025947]
["bitfinex","BTCUSD",1748765855065,0.41552928,104330.0,104320.0,0.65025884]
["bitfinex","BTCUSD",1748765855066,0.41552919,104330.0,104320.0,0.65025884]
["bitfinex","BTCUSD",1748765855412,0.6072286,104330.0,104320.0,0.6406736]
["bitfinex","BTCUSD",1748765855635,0.61681347,104330.0,104320.0,0.6406736]
["bitfinex","BTCUSD",1748765856113,0.61681347,104330.0,104320.0,0.64067362]
["bitfinex","BTCUSD",1748765856305,0.41552919,104330.0,104320.0,0.65025886]
["bitfinex","BTCUSD",1748765856640,0.41552919,104330.0,104320.0,0.32699362]
["bitfinex","BTCUSD",1748765856841,0.41552919,104330.0,104320.0,0.34617362]
["bitfinex","BTCUSD",1748765857278,0.41552919,104330.0,104320.0,0.3461735]
["bitfinex","BTCUSD",1748765857492,0.41552919,104330.0,104320.0,0.33721542]
["bitfinex","BTCUSD",1748765857701,0.41552919,104330.0,104320.0,0.34617349]
["bitfinex","BTCUSD",1748765857917,0.59764437,104330.0,104320.0,0.32700292]
["bitfinex","BTCUSD",1748765858363,0.59764437,104330.0,104320.0,0.31804485]
["bitfinex","BTCUSD",1748765858571,0.40594496,104330.0,104320.0,0.32700323]
["bitfinex","BTCUSD",1748765858794,0.41552983,104330.0,104320.0,0.33658847]
["bitfinex","BTCUSD",1748765859229,0.4251148,104330.0,104320.0,0.33658847]
["bitfinex","BTCUSD",1748765859446,0.4251148,104330.0,104320.0,0.3174178]
["bitfinex","BTCUSD",1748765859689,0.41553048,104330.0,104320.0,0.3174178]
["bitfinex","BTCUSD",1748765859974,0.59764529,104330.0,104320.0,0.32355715]
["bitfinex","BTCUSD",1748765860730,0.58806051,104330.0,104320.0,0.31397163]
["bitfinex","BTCUSD",1748765860938,0.57847564,104330.0,104320.0,0.31397163]
["bitfinex","BTCUSD",1748765861167,0.57847564,104330.0,104320.0,0.32355733]
["bitfinex","BTCUSD",1748765861400,0.57847564,104330.0,104320.0,0.3145987]
["bitfinex","BTCUSD",1748765861597,0.57847564,104330.0,104320.0,0.32355772]
["bitfinex","BTCUSD",1748765862378,0.57847564,104330.0,104320.0,0.32355808]
["bitfinex","BTCUSD",1748765863021,0.57847564,104330.0,104320.0,0.32355852]
["bitfinex","BTCUSD",1748765863808,0.57847564,104330.0,104320.0,0.08812845]
["bitfinex","BTCUSD",1748765864009,0.56889067,104330.0,104320.0,0.09708821]
["bitfinex","BTCUSD",1748765864415,0.84781619,104330.0,104320.0,0.09708821]
["bitfinex","BTCUSD",1748765864616,0.75530497,104330.0,104320.0,0.09708997]
["bitfinex","BTCUSD",1748765864817,0.78408797,104330.0,104320.0,0.09708997]
["bitfinex","BTCUSD",1748765865825,0.78408797,104330.0,104320.0,0.09095087]
["bitfinex","BTCUSD",1748765866049,0.78408797,104330.0,104320.0,0.09095088]
["bitfinex","BTCUSD",1748765866865,0.78408797,104330.0,104320.0,0.09095073]
["bitfinex","BTCUSD",1748765868167,0.78408797,104330.0,104320.0,0.0909508]
["bitfinex","BTCUSD",1748765868791,0.87659919,104330.0,104320.0,0.09095065]
["bitfinex","BTCUSD",1748765869002,0.84781619,104330.0,104320.0,0.09095065]
["bitfinex","BTCUSD",1748765869402,0.75530497,104330.0,104320.0,0.09095065]
["bitfinex","BTCUSD",1748765870158,0.75530497,104330.0,104320.0,0.08198935]
["bitfinex","BTCUSD",1748765870380,0.75530497,104330.0,104320.0,0.09095161]
["bitfinex","BTCUSD",1748765871474,0.75530497,104330.0,104320.0,0.09095236]
["bitfinex","BTCUSD",1748765871636,0.75530497,104330.0,104320.0,0.08198935]
["bitfinex","BTCUSD",1748765871841,0.75530497,104330.0,104320.0,0.09095336]
["bitfinex","BTCUSD",1748765873334,0.75530497,104330.0,104320.0,0.09095467]
["bitfinex","BTCUSD",1748765873891,0.75530497,104330.0,104320.0,0.09095479]
["bitfinex","BTCUSD",1748765875516,0.75530497,104330.0,104320.0,0.08198935]
["bitfinex","BTCUSD",1748765875728,0.75530497,104330.0,104320.0,0.09095462]
["bitfinex","BTCUSD",1748765876297,0.75530497,104330.0,104320.0,0.0909546]
["bitfinex","BTCUSD",1748765876684,0.75530497,104330.0,104320.0,0.09095463]
["bitfinex","BTCUSD",1748765877715,0.84296353,104330.0,104320.0,0.09095463]
["bitfinex","BTCUSD",1748765878393,0.84296353,104330.0,104320.0,0.08198935]
["bitfinex","BTCUSD",1748765878599,0.84296353,104330.0,104320.0,0.09095464]
["bitfinex","BTCUSD",1748765879074,0.84296353,104330.0,104320.0,0.09095451]
["bitfinex","BTCUSD",1748765879505,0.84296353,104330.0,104320.0,0.09095464]
["bitfinex","BTCUSD",1748765880434,0.75530497,104330.0,104320.0,0.09095464]
["bitfinex","BTCUSD",1748765881855,1.05046497,104330.0,104320.0,0.09095422]
["bitfinex","BTCUSD",1748765882504,0.66474497,104330.0,104320.0,0.09095422]
["bitfinex","BTCUSD",1748765882697,1.05078497,104330.0,104320.0,0.08198935]
["bitfinex","BTCUSD",1748765882864,1.05078497,104330.0,104320.0,0.09095437]
["bitfinex","BTCUSD",1748765883284,1.05078497,104330.0,104320.0,0.09095409]
["bitfinex","BTCUSD",1748765883617,1.05078497,104330.0,104320.0,0.09095428]
["bitfinex","BTCUSD",1748765883749,1.05078497,104330.0,104320.0,0.09095416]
["bitfinex","BTCUSD",1748765884473,1.05078497,104330.0,104320.0,0.09095437]
["bitfinex","BTCUSD",1748765885905,1.05078497,104330.0,104320.0,0.09095457]
["bitfinex","BTCUSD",1748765886123,1.05078497,104330.0,104320.0,0.09095518]
["bitfinex","BTCUSD",1748765886333,1.05078497,104330.0,104320.0,0.08198935]
["bitfinex","BTCUSD",1748765886541,1.05078497,104330.0,104320.0,0.09095544]
["bitfinex","BTCUSD",1748765886995,0.66474497,104330.0,104320.0,0.08198935]
["bitfinex","BTCUSD",1748765887248,0.66939545,104330.0,104320.0,0.30184542]
["bitfinex","BTCUSD",1748765887525,0.66939545,104330.0,104320.0,0.09095614]
["bitfinex","BTCUSD",1748765887795,0.57847545,104330.0,104320.0,0.09095614]
["bitfinex","BTCUSD",1748765888044,0.57847545,104330.0,104320.0,0.09095671]
["bitfinex","BTCUSD",1748765888500,0.57847545,104330.0,104320.0,0.0909566]
["bitfinex","BTCUSD",1748765888709,0.57847545,104330.0,104320.0,0.09095654]
["bitfinex","BTCUSD",1748765888958,0.57847545,104330.0,104320.0,0.10889429]
["bitfinex","BTCUSD",1748765889484,0.57847545,104330.0,104320.0,0.30061208]
["bitfinex","BTCUSD",1748765889683,0.57847545,104330.0,104320.0,0.30061166]
["bitfinex","BTCUSD",1748765889860,0.57847545,104330.0,104320.0,0.10889387]
["bitfinex","BTCUSD",1748765890791,0.57847545,104330.0,104320.0,0.10889373]
["bitfinex","BTCUSD",1748765891021,0.57847545,104330.0,104320.0,0.09095752]
["bitfinex","BTCUSD",1748765891266,0.57847545,104330.0,104320.0,0.10889579]
["bitfinex","BTCUSD",1748765891527,0.57847545,104330.0,104320.0,0.10889662]
["bitfinex","BTCUSD",1748765891770,0.57847545,104330.0,104320.0,0.11848586]
["bitfinex","BTCUSD",1748765892380,0.57847545,104330.0,104320.0,0.09157523]
["bitfinex","BTCUSD",1748765892598,0.57847545,104330.0,104320.0,0.11848589]
["bitfinex","BTCUSD",1748765893056,0.57847545,104330.0,104320.0,0.11848706]
["bitfinex","BTCUSD",1748765893282,0.57847545,104330.0,104320.0,0.1184894]
["bitfinex","BTCUSD",1748765893706,0.57847545,104330.0,104320.0,0.10890352]
["bitfinex","BTCUSD",1748765893928,0.57847545,104330.0,104320.0,0.0640131]
["bitfinex","BTCUSD",1748765894386,0.57847545,104330.0,104320.0,0.06401539]
["bitfinex","BTCUSD",1748765895030,0.57847545,104330.0,104320.0,0.06401644]
["bitfinex","BTCUSD",1748765895493,0.57847545,104330.0,104320.0,0.06401648]
["bitfinex","BTCUSD",1748765896501,0.57847545,104330.0,104320.0,0.06401434]
["bitfinex","BTCUSD",1748765896942,0.57847545,104330.0,104320.0,0.06401395]
["bitfinex","BTCUSD",1748765897892,0.57847545,104330.0,104320.0,0.06401331]
["bitfinex","BTCUSD",1748765898136,0.57847545,104330.0,104320.0,0.06401302]
["bitfinex","BTCUSD",1748765898493,0.57847545,104330.0,104320.0,0.06401287]
["bitfinex","BTCUSD",1748765898694,0.57847545,104330.0,104320.0,0.05504198]
["bitfinex","BTCUSD",1748765898908,0.57847545,104330.0,104320.0,0.06401279]
["bitfinex","BTCUSD",1748765899731,0.57847545,104330.0,104320.0,0.0370999]
["bitfinex","BTCUSD",1748765899960,0.57847545,104330.0,104320.0,0.06401191]
["bitfinex","BTCUSD",1748765900927,0.96435545,104330.0,104320.0,0.07359771]
["bitfinex","BTCUSD",1748765901129,0.96435545,104330.0,104320.0,0.07359756]
["bitfinex","BTCUSD",1748765901336,0.96435545,104330.0,104320.0,0.27490114]
["bitfinex","BTCUSD",1748765901520,0.96435545,104330.0,104320.0,0.28448673]
["bitfinex","BTCUSD",1748765902082,0.96435545,104330.0,104320.0,0.27551614]
["bitfinex","BTCUSD",1748765902289,0.96435545,104330.0,104320.0,0.28448666]
["bitfinex","BTCUSD",1748765902867,0.96435545,104330.0,104320.0,0.28448669]
["bitfinex","BTCUSD",1748765903076,0.96435545,104330.0,104320.0,0.28448671]
["bitfinex","BTCUSD",1748765903471,0.96435545,104330.0,104320.0,0.2844867]
["bitfinex","BTCUSD",1748765903808,0.96435545,104330.0,104320.0,0.28448683]
["bitfinex","BTCUSD",1748765904031,0.95477067,104330.0,104320.0,0.07359755]
["bitfinex","BTCUSD",1748765904598,0.95477067,104330.0,104320.0,0.07359766]
["bitfinex","BTCUSD",1748765905293,0.95477067,104330.0,104320.0,0.26531545]
["bitfinex","BTCUSD",1748765905507,0.95477067,104330.0,104320.0,0.27490115]
["bitfinex","BTCUSD",1748765905718,0.95477067,104330.0,104320.0,0.27490147]
["bitfinex","BTCUSD",1748765906146,0.95477067,104330.0,104320.0,0.26531577]
["bitfinex","BTCUSD",1748765907137,0.95477067,104330.0,104320.0,0.0640121]
["bitfinex","BTCUSD",1748765907349,0.95477067,104330.0,104320.0,0.06401401]
["bitfinex","BTCUSD",1748765908316,0.95477067,104330.0,104320.0,0.0370999]
["bitfinex","BTCUSD",1748765908509,0.95477067,104330.0,104320.0,0.06401531]
["bitfinex","BTCUSD",1748765908707,0.56889067,104330.0,104320.0,0.06401531]
["bitfinex","BTCUSD",1748765908917,0.95453067,104330.0,104320.0,0.06401569]
["bitfinex","BTCUSD",1748765909089,0.95453067,104330.0,104320.0,0.06401648]
["bitfinex","BTCUSD",1748765909410,0.95453067,104330.0,104320.0,0.06401687]
["bitfinex","BTCUSD",1748765909834,0.95453067,104330.0,104320.0,0.06401734]
["bitfinex","BTCUSD",1748765910447,0.95453067,104330.0,104320.0,0.0640183]
["bitfinex","BTCUSD",1748765911008,0.95453067,104330.0,104320.0,0.06401981]
["bitfinex","BTCUSD",1748765911215,0.95453067,104330.0,104320.0,0.06402064]
["bitfinex","BTCUSD",1748765912242,0.95453067,104330.0,104320.0,0.06402084]
["bitfinex","BTCUSD",1748765912473,0.95453067,104330.0,104320.0,0.06402154]
["bitfinex","BTCUSD",1748765912767,0.95453067,104330.0,104320.0,0.06402246]
["bitfinex","BTCUSD",1748765913499,0.95453067,104330.0,104320.0,0.06402363]
["bitfinex","BTCUSD",1748765913699,0.95453067,104330.0,104320.0,0.0640275]
["bitfinex","BTCUSD",1748765913907,0.95453067,104330.0,104320.0,0.05506425]
["bitfinex","BTCUSD",1748765914406,0.95453067,104330.0,104320.0,0.05506568]
["bitfinex","BTCUSD",1748765915178,0.95453067,104330.0,104320.0,0.05506569]
["bitfinex","BTCUSD",1748765915352,0.95453067,104330.0,104320.0,0.03711396]
["bitfinex","BTCUSD",1748765915561,0.95453067,104330.0,104320.0,0.03711581]
["bitfinex","BTCUSD",1748765915777,0.96983067,104330.0,104320.0,0.05507423]
["bitfinex","BTCUSD",1748765916005,0.98593067,104330.0,104320.0,0.05507446]
["bitfinex","BTCUSD",1748765916651,0.98593067,104330.0,104320.0,0.05508518]
["bitfinex","BTCUSD",1748765917445,0.98593067,104330.0,104320.0,0.05508646]
["bitfinex","BTCUSD",1748765918593,0.98593067,104330.0,104320.0,0.0550866]
["bitfinex","BTCUSD",1748765919137,0.98593067,104330.0,104320.0,0.05508946]
["bitfinex","BTCUSD",1748765920448,0.98593067,104330.0,104320.0,0.04610519]
["bitfinex","BTCUSD",1748765920723,0.98593067,104330.0,104320.0,0.05508935]
["bitfinex","BTCUSD",1748765921044,0.98593067,104330.0,104320.0,0.38212444]
["bitfinex","BTCUSD",1748765921462,0.98593067,104330.0,104320.0,0.05876197]
["bitfinex","BTCUSD",1748765921879,0.98593067,104330.0,104320.0,0.03180927]
["bitfinex","BTCUSD",1748765922096,0.98593067,104330.0,104320.0,0.0587619]
["bitfinex","BTCUSD",1748765923748,0.98593067,104330.0,104320.0,0.05876185]
["bitfinex","BTCUSD",1748765923913,0.98593067,104330.0,104320.0,0.0498052]
["bitfinex","BTCUSD",1748765924755,0.98593067,104330.0,104320.0,0.04980519]
["bitfinex","BTCUSD",1748765925114,0.98593067,104330.0,104320.0,0.02285262]
["bitfinex","BTCUSD",1748765925315,0.98593067,104330.0,104320.0,0.0498052]
["bitfinex","BTCUSD",1748765925526,0.98593067,104330.0,104320.0,0.04082101]
["bitfinex","BTCUSD",1748765925734,0.98593067,104330.0,104320.0,0.04980519]
["bitfinex","BTCUSD",1748765926199,0.98593067,104330.0,104320.0,0.04980514]
["bitfinex","BTCUSD",1748765926420,0.95453067,104330.0,104320.0,0.04980514]
["bitfinex","BTCUSD",1748765926610,0.95453067,104330.0,104320.0,0.04082096]
["bitfinex","BTCUSD",1748765926828,0.95453067,104330.0,104320.0,0.04980513]
["bitfinex","BTCUSD",1748765927929,0.95453067,104330.0,104320.0,0.04082096]
["bitfinex","BTCUSD",1748765928155,0.95453067,104330.0,104320.0,0.04980513]
["bitfinex","BTCUSD",1748765929048,0.95453067,104330.0,104320.0,0.04082096]
["bitfinex","BTCUSD",1748765929293,0.95453067,104330.0,104320.0,0.05939101]
["bitfinex","BTCUSD",1748765930304,0.95453067,104330.0,104320.0,0.05939092]
["bitfinex","BTCUSD",1748765930494,0.95453067,104330.0,104320.0,0.05939089]
["bitfinex","BTCUSD",1748765931407,0.95453067,104330.0,104320.0,0.05939092]
["bitfinex","BTCUSD",1748765932245,0.95453067,104330.0,104320.0,0.0324385]
["bitfinex","BTCUSD",1748765932464,0.95453067,104330.0,104320.0,0.05939087]
["bitfinex","BTCUSD",1748765932673,0.95453067,104330.0,104320.0,0.04142262]
["bitfinex","BTCUSD",1748765932883,0.95453067,104330.0,104320.0,0.05939091]
["bitfinex","BTCUSD",1748765933100,0.95453067,104330.0,104320.0,0.059391]
["bitfinex","BTCUSD",1748765934618,0.95453067,104330.0,104320.0,0.05939117]
["bitfinex","BTCUSD",1748765934845,0.95453067,104330.0,104320.0,0.04980537]
["bitfinex","BTCUSD",1748765935676,0.95453067,104330.0,104320.0,0.02285262]
["bitfinex","BTCUSD",1748765935897,0.95453067,104330.0,104320.0,0.04980552]
["bitfinex","BTCUSD",1748765936294,0.95453067,104330.0,104320.0,0.04980555]
["bitfinex","BTCUSD",1748765936575,0.95453067,104330.0,104320.0,0.25110913]
["bitfinex","BTCUSD",1748765936779,0.95453067,104330.0,104320.0,0.59364233]
["bitfinex","BTCUSD",1748765936780,0.39636064,104330.0,104320.0,0.59364233]
["bitfinex","BTCUSD",1748765936985,0.90118934,104330.0,104320.0,0.58405709]
["bitfinex","BTCUSD",1748765938043,0.90118934,104330.0,104320.0,0.57507279]
["bitfinex","BTCUSD",1748765938246,0.89160502,104330.0,104320.0,0.58405686]
["bitfinex","BTCUSD",1748765938434,0.89160502,104330.0,104320.0,0.58405644]
["bitfinex","BTCUSD",1748765939005,0.88202042,104330.0,104320.0,0.58405644]
["bitfinex","BTCUSD",1748765939281,0.88202042,104330.0,104320.0,0.5840561]
["bitfinex","BTCUSD",1748765939484,0.86285067,104330.0,104320.0,0.25110811]
["bitfinex","BTCUSD",1748765939681,0.86285067,104330.0,104320.0,0.25110703]
["bitfinex","BTCUSD",1748765940560,0.86285067,104330.0,104320.0,0.26069273]
["bitfinex","BTCUSD",1748765940988,0.86285067,104330.0,104320.0,0.2511068]
["bitfinex","BTCUSD",1748765941665,0.86285067,104330.0,104320.0,0.26069253]
["bitfinex","BTCUSD",1748765941896,0.86285067,104330.0,104320.0,0.26069227]
["bitfinex","BTCUSD",1748765942112,0.86285067,104330.0,104320.0,0.26069216]
["bitfinex","BTCUSD",1748765942541,0.86285067,104330.0,104320.0,0.26069201]
["bitfinex","BTCUSD",1748765942815,0.86285067,104330.0,104320.0,0.26069171]
["bitfinex","BTCUSD",1748765943462,0.86285067,104330.0,104320.0,0.26069169]
["bitfinex","BTCUSD",1748765943681,0.86285067,104330.0,104320.0,0.25110596]
["bitfinex","BTCUSD",1748765943877,0.87825067,104330.0,104320.0,0.26069166]
["bitfinex","BTCUSD",1748765944045,0.89445067,104330.0,104320.0,0.26069166]
["bitfinex","BTCUSD",1748765944238,0.89445067,104330.0,104320.0,0.24272515]
["bitfinex","BTCUSD",1748765944441,0.89445067,104330.0,104320.0,0.26069147]
["bitfinex","BTCUSD",1748765945369,0.89445067,104330.0,104320.0,0.27027708]
["bitfinex","BTCUSD",1748765945598,0.89445067,104330.0,104320.0,0.27087935]
["bitfinex","BTCUSD",1748765945815,0.90403554,104330.0,104320.0,0.28944778]
["bitfinex","BTCUSD",1748765946026,0.90403554,104330.0,104320.0,0.27986235]
["bitfinex","BTCUSD",1748765946237,0.90403554,104330.0,104320.0,0.27986198]
["bitfinex","BTCUSD",1748765946462,0.90403554,104330.0,104320.0,0.261896]
["bitfinex","BTCUSD",1748765946715,0.90403554,104330.0,104320.0,0.27986198]
["bitfinex","BTCUSD",1748765947754,0.90403554,104330.0,104320.0,0.261896]
["bitfinex","BTCUSD",1748765948085,0.90403554,104330.0,104320.0,0.27986164]
["bitfinex","BTCUSD",1748765948297,0.90403554,104330.0,104320.0,0.27087877]
["bitfinex","BTCUSD",1748765948513,0.90403554,104330.0,104320.0,0.27986162]
["bitfinex","BTCUSD",1748765949533,0.90403554,104330.0,104320.0,0.27986157]
["bitfinex","BTCUSD",1748765949743,0.90403554,104330.0,104320.0,0.27986153]
["bitfinex","BTCUSD",1748765950158,0.90403554,104330.0,104320.0,0.26189585]
["bitfinex","BTCUSD",1748765950285,0.90403554,104330.0,104320.0,0.27986149]
["bitfinex","BTCUSD",1748765951305,0.90403554,104330.0,104320.0,0.27986156]
["bitfinex","BTCUSD",1748765952658,0.90403554,104330.0,104320.0,0.27986161]
["bitfinex","BTCUSD",1748765953098,0.90403554,104330.0,104320.0,0.27087875]
["bitfinex","BTCUSD",1748765953232,0.90403554,104330.0,104320.0,0.27986161]
["bitfinex","BTCUSD",1748765953443,0.72156073,104330.0,104320.0,0.28046344]
["bitfinex","BTCUSD",1748765953846,0.92284511,104330.0,104320.0,0.27986101]
["bitfinex","BTCUSD",1748765954069,0.92284511,104330.0,104320.0,0.26189533]
["bitfinex","BTCUSD",1748765954301,0.92284511,104330.0,104320.0,0.27986086]
["bitfinex","BTCUSD",1748765954861,0.92284511,104330.0,104320.0,0.27986084]
["bitfinex","BTCUSD",1748765955249,0.92284511,104330.0,104320.0,0.25291257]
["bitfinex","BTCUSD",1748765955393,0.92284511,104330.0,104320.0,0.26189532]
["bitfinex","BTCUSD",1748765955660,0.92284511,104330.0,104320.0,0.27027564]
["bitfinex","BTCUSD",1748765955871,0.92284511,104330.0,104320.0,0.27027562]
["bitfinex","BTCUSD",1748765956292,0.7311457,104330.0,104320.0,0.27986086]
["bitfinex","BTCUSD",1748765956496,0.92284511,104330.0,104320.0,0.27027556]
["bitfinex","BTCUSD",1748765956731,0.92284511,104330.0,104320.0,0.27027552]
["bitfinex","BTCUSD",1748765956926,0.92284511,104330.0,104320.0,0.27027543]
["bitfinex","BTCUSD",1748765957330,0.92284511,104330.0,104320.0,0.27027547]
["bitfinex","BTCUSD",1748765958313,0.37719126,104330.0,104320.0,0.91760288]
["bitfinex","BTCUSD",1748765958520,0.37719126,104330.0,104320.0,0.92658415]
["bitfinex","BTCUSD",1748765958724,0.39635981,104330.0,104320.0,0.94308399]
["bitfinex","BTCUSD",1748765958933,0.39635981,104330.0,104320.0,0.92511674]
["bitfinex","BTCUSD",1748765959060,0.39635981,104330.0,104320.0,0.93409607]
["bitfinex","BTCUSD",1748765959275,0.39635981,104330.0,104320.0,0.94307539]
["bitfinex","BTCUSD",1748765959471,0.3867754,104330.0,104320.0,0.94307539]
["bitfinex","BTCUSD",1748765959680,0.39635963,104330.0,104320.0,0.94307539]
["bitfinex","BTCUSD",1748765960386,0.40594395,104330.0,104320.0,0.92511674]
["bitfinex","BTCUSD",1748765960579,0.40594395,104330.0,104320.0,0.9430753]
["bitfinex","BTCUSD",1748765961162,0.41552836,104330.0,104320.0,0.9430753]
["bitfinex","BTCUSD",1748765961574,0.39635963,104330.0,104320.0,0.9430753]
["bitfinex","BTCUSD",1748765961779,0.39635963,104330.0,104320.0,0.94306746]
["bitfinex","BTCUSD",1748765962425,0.39635963,104330.0,104320.0,0.94306725]
["bitfinex","BTCUSD",1748765962637,0.40594395,104330.0,104320.0,0.94306725]
["bitfinex","BTCUSD",1748765962852,0.40594395,104330.0,104320.0,0.92656621]
["bitfinex","BTCUSD",1748765964064,0.40594395,104330.0,104320.0,0.92656496]
["bitfinex","BTCUSD",1748765964261,0.40594395,104330.0,104320.0,0.92656039]
["bitfinex","BTCUSD",1748765964708,0.40594395,104330.0,104320.0,0.92656026]
["bitfinex","BTCUSD",1748765965122,0.3867754,104330.0,104320.0,0.92288669]
["bitfinex","BTCUSD",1748765965344,0.3867754,104330.0,104320.0,0.92288491]
["bitfinex","BTCUSD",1748765965580,0.3867754,104330.0,104320.0,0.92288482]
["bitfinex","BTCUSD",1748765966362,0.3867754,104330.0,104320.0,0.92288349]
["bitfinex","BTCUSD",1748765966566,0.3867754,104330.0,104320.0,0.92288223]
["bitfinex","BTCUSD",1748765966778,0.3867754,104330.0,104320.0,0.92288114]
["bitfinex","BTCUSD",1748765967275,0.39635963,104330.0,104320.0,0.92288114]
["bitfinex","BTCUSD",1748765967478,0.37719126,104330.0,104320.0,0.92288092]
["bitfinex","BTCUSD",1748765967843,0.38677558,104330.0,104320.0,0.92288012]
["bitfinex","BTCUSD",1748765968111,0.38677558,104330.0,104320.0,0.92287972]
["bitfinex","BTCUSD",1748765968337,0.37719126,104330.0,104320.0,0.92287972]
["bitfinex","BTCUSD",1748765968539,0.38677549,104330.0,104320.0,0.91390808]
["bitfinex","BTCUSD",1748765968742,0.38677549,104330.0,104320.0,0.9228796]
["bitfinex","BTCUSD",1748765969530,0.38677549,104330.0,104320.0,0.92287816]
["bitfinex","BTCUSD",1748765969712,0.38677549,104330.0,104320.0,0.91390704]
["bitfinex","BTCUSD",1748765969919,0.38677549,104330.0,104320.0,0.92287793]
["bitfinex","BTCUSD",1748765970534,0.38677549,104330.0,104320.0,0.59951546]
["bitfinex","BTCUSD",1748765970915,0.38677549,104330.0,104320.0,0.58157322]
["bitfinex","BTCUSD",1748765971110,0.38677549,104330.0,104320.0,0.59951468]
["bitfinex","BTCUSD",1748765971757,0.37719126,104330.0,104320.0,0.59951468]
["bitfinex","BTCUSD",1748765971952,0.37719126,104330.0,104320.0,0.59951438]
["bitfinex","BTCUSD",1748765972153,0.37719126,104330.0,104320.0,0.5995141]
["bitfinex","BTCUSD",1748765972625,0.38677549,104330.0,104320.0,0.59951402]
["bitfinex","BTCUSD",1748765972780,0.38677549,104330.0,104320.0,0.59054346]
["bitfinex","BTCUSD",1748765972990,0.38677549,104330.0,104320.0,0.61421396]
["bitfinex","BTCUSD",1748765973414,0.32175123,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1748765973619,0.33133528,104340.0,104330.0,0.24736483]
["bitfinex","BTCUSD",1748765973769,0.52301632,104340.0,104330.0,0.24736502]
["bitfinex","BTCUSD",1748765973973,0.52301632,104340.0,104330.0,0.24736462]
["bitfinex","BTCUSD",1748765974179,0.52301632,104340.0,104330.0,0.23839421]
["bitfinex","BTCUSD",1748765974391,0.52301632,104340.0,104330.0,0.24736462]
["bitfinex","BTCUSD",1748765974605,0.52397632,104340.0,104330.0,0.24736467]
["bitfinex","BTCUSD",1748765974852,0.52397632,104340.0,104330.0,0.24736478]
["bitfinex","BTCUSD",1748765975057,0.52397632,104340.0,104330.0,0.24736474]
["bitfinex","BTCUSD",1748765975499,0.52397632,104340.0,104330.0,0.24736485]
["bitfinex","BTCUSD",1748765976051,0.23201632,104340.0,104330.0,0.24736485]
["bitfinex","BTCUSD",1748765976276,0.52497632,104340.0,104330.0,0.24736484]
["bitfinex","BTCUSD",1748765976478,0.52497632,104340.0,104330.0,0.24736495]
["bitfinex","BTCUSD",1748765976709,0.52497632,104340.0,104330.0,0.24736496]
["bitfinex","BTCUSD",1748765977188,0.52497632,104340.0,104330.0,0.22045339]
["bitfinex","BTCUSD",1748765977405,0.55587632,104340.0,104330.0,0.24736549]
["bitfinex","BTCUSD",1748765977624,0.55587632,104340.0,104330.0,0.24736615]
["bitfinex","BTCUSD",1748765977829,0.34502727,104340.0,104330.0,0.25695047]
["bitfinex","BTCUSD",1748765978047,0.35461113,104340.0,104330.0,0.25695047]
["bitfinex","BTCUSD",1748765978267,0.36419509,104340.0,104330.0,0.25695065]
["bitfinex","BTCUSD",1748765978687,0.34919509,104340.0,104330.0,0.25695078]
["bitfinex","BTCUSD",1748765979309,0.34919509,104340.0,104330.0,0.2479798]
["bitfinex","BTCUSD",1748765979504,0.34919509,104340.0,104330.0,0.25695116]
["bitfinex","BTCUSD",1748765979719,0.36419509,104340.0,104330.0,0.25695116]
["bitfinex","BTCUSD",1748765980314,0.36419509,104340.0,104330.0,0.25695243]
["bitfinex","BTCUSD",1748765980847,0.35461113,104340.0,104330.0,0.25695292]
["bitfinex","BTCUSD",1748765981037,0.35461113,104340.0,104330.0,0.25695289]
["bitfinex","BTCUSD",1748765981926,0.35461113,104340.0,104330.0,0.25695575]
["bitfinex","BTCUSD",1748765982340,0.35461113,104340.0,104330.0,0.25695576]
["bitfinex","BTCUSD",1748765982688,0.33961113,104340.0,104330.0,0.25695744]
["bitfinex","BTCUSD",1748765982900,0.33961113,104340.0,104330.0,0.2569583]
["bitfinex","BTCUSD",1748765983442,0.32371113,104340.0,104330.0,0.2569583]
["bitfinex","BTCUSD",1748765984317,0.32371113,104340.0,104330.0,0.25695923]
["bitfinex","BTCUSD",1748765984941,0.03075113,104340.0,104330.0,0.25696357]
["bitfinex","BTCUSD",1748765985393,0.03075113,104340.0,104330.0,0.23901341]
["bitfinex","BTCUSD",1748765985609,0.03075113,104340.0,104330.0,0.25696481]
["bitfinex","BTCUSD",1748765985834,0.04033509,104340.0,104330.0,0.25696481]
["bitfinex","BTCUSD",1748765986049,0.04991914,104340.0,104330.0,0.25696644]
["bitfinex","BTCUSD",1748765986274,0.04991914,104340.0,104330.0,0.2569697]
["bitfinex","BTCUSD",1748765986975,0.04991914,104340.0,104330.0,0.25697479]
["bitfinex","BTCUSD",1748765987226,0.24160018,104340.0,104330.0,0.24739047]
["bitfinex","BTCUSD",1748765987463,0.23201668,104340.0,104330.0,0.24739047]
["bitfinex","BTCUSD",1748765987693,0.22243291,104340.0,104330.0,0.24739047]
["bitfinex","BTCUSD",1748765988118,0.22243291,104340.0,104330.0,0.24739298]
["bitfinex","BTCUSD",1748765988541,0.22243291,104340.0,104330.0,0.24739292]
["bitfinex","BTCUSD",1748765988745,0.22243291,104340.0,104330.0,0.23841308]
["bitfinex","BTCUSD",1748765988954,0.22243291,104340.0,104330.0,0.24739312]
["bitfinex","BTCUSD",1748765989159,0.22243291,104340.0,104330.0,0.24739352]
["bitfinex","BTCUSD",1748765989761,0.22243291,104340.0,104330.0,0.24739353]
["bitfinex","BTCUSD",1748765990071,0.22243291,104340.0,104330.0,0.24739352]
["bitfinex","BTCUSD",1748765990274,0.22243291,104340.0,104330.0,0.23780901]
["bitfinex","BTCUSD",1748765990474,0.21284905,104340.0,104330.0,0.23780901]
["bitfinex","BTCUSD",1748765990612,0.21284905,104340.0,104330.0,0.23780982]
["bitfinex","BTCUSD",1748765990819,0.22884905,104340.0,104330.0,0.23780982]
["bitfinex","BTCUSD",1748765991131,0.24444905,104340.0,104330.0,0.23780981]
["bitfinex","BTCUSD",1748765992135,0.24444905,104340.0,104330.0,0.23781016]
["bitfinex","BTCUSD",1748765992339,0.24444905,104340.0,104330.0,0.22883021]
["bitfinex","BTCUSD",1748765992546,0.24444905,104340.0,104330.0,0.23781087]
["bitfinex","BTCUSD",1748765992750,0.24444905,104340.0,104330.0,0.21984988]
["bitfinex","BTCUSD",1748765992960,0.24444905,104340.0,104330.0,0.22883088]
["bitfinex","BTCUSD",1748765993172,0.24444905,104340.0,104330.0,0.23781188]
["bitfinex","BTCUSD",1748765993397,0.24444905,104340.0,104330.0,0.21086888]
["bitfinex","BTCUSD",1748765993601,0.24444905,104340.0,104330.0,0.23781188]
["bitfinex","BTCUSD",1748765994523,0.24444905,104340.0,104330.0,0.23781189]
["bitfinex","BTCUSD",1748765995991,0.24444905,104340.0,104330.0,0.23781196]
["bitfinex","BTCUSD",1748765996205,0.24444905,104340.0,104330.0,0.2378121]
["bitfinex","BTCUSD",1748765996618,0.24444905,104340.0,104330.0,0.23781217]
["bitfinex","BTCUSD",1748765997110,0.24444905,104340.0,104330.0,0.21984995]
["bitfinex","BTCUSD",1748765997320,0.24444905,104340.0,104330.0,0.21985001]
["bitfinex","BTCUSD",1748765997536,0.24444905,104340.0,104330.0,0.23781228]
["bitfinex","BTCUSD",1748765997958,0.24444905,104340.0,104330.0,0.23781236]
["bitfinex","BTCUSD",1748765998380,0.24444905,104340.0,104330.0,0.23781253]
["bitfinex","BTCUSD",1748765998582,0.23486509,104340.0,104330.0,0.21985027]
["bitfinex","BTCUSD",1748765998788,0.23486509,104340.0,104330.0,0.23781272]
["bitfinex","BTCUSD",1748765999309,0.22528104,104340.0,104330.0,0.23781302]
["bitfinex","BTCUSD",1748765999544,0.40210384,104340.0,104330.0,0.02694396]
["bitfinex","BTCUSD",1748765999806,0.40210384,104340.0,104330.0,0.02694578]
["bitfinex","BTCUSD",1748766000012,0.2108891,104320.0,104310.0,0.01918]
["bitfinex","BTCUSD",1748766000220,0.20130358,104320.0,104310.0,0.04612093]
["bitfinex","BTCUSD",1748766000423,0.20130358,104320.0,104310.0,0.04612105]
["bitfinex","BTCUSD",1748766001061,0.2884629,104320.0,104310.0,0.04612117]
["bitfinex","BTCUSD",1748766001282,0.3843172,104320.0,104310.0,0.04612117]
["bitfinex","BTCUSD",1748766001495,0.3843172,104320.0,104310.0,0.04812117]
["bitfinex","BTCUSD",1748766002010,0.4131042,104320.0,104310.0,0.04812117]
["bitfinex","BTCUSD",1748766002343,0.4131042,104320.0,104310.0,0.04810264]
["bitfinex","BTCUSD",1748766002567,0.4131042,104320.0,104310.0,0.05010264]
["bitfinex","BTCUSD",1748766002769,0.4131042,104320.0,104310.0,0.05008907]
["bitfinex","BTCUSD",1748766003179,0.4131042,104320.0,104310.0,0.03214429]
["bitfinex","BTCUSD",1748766003431,0.4131042,104320.0,104310.0,0.02318]
["bitfinex","BTCUSD",1748766003601,0.4131042,104320.0,104310.0,0.05007162]
["bitfinex","BTCUSD",1748766004822,0.4131042,104320.0,104310.0,0.03214387]
["bitfinex","BTCUSD",1748766005022,0.4131042,104320.0,104310.0,0.05004746]
["bitfinex","BTCUSD",1748766005621,0.4131042,104320.0,104310.0,0.05004486]
["bitfinex","BTCUSD",1748766005789,0.4131042,104320.0,104310.0,0.04108468]
["bitfinex","BTCUSD",1748766005949,0.4131042,104320.0,104310.0,0.05003702]
["bitfinex","BTCUSD",1748766006187,0.4288042,104320.0,104310.0,0.05003702]
["bitfinex","BTCUSD",1748766006603,0.4288042,104320.0,104310.0,0.04108357]
["bitfinex","BTCUSD",1748766006806,0.4452042,104320.0,104310.0,0.01294973]
["bitfinex","BTCUSD",1748766007009,0.4452042,104320.0,104310.0,0.0308492]
["bitfinex","BTCUSD",1748766007938,0.45463285,104320.0,104310.0,0.03084266]
["bitfinex","BTCUSD",1748766008352,0.45463285,104320.0,104310.0,0.004]
["bitfinex","BTCUSD",1748766008554,0.45463285,104320.0,104310.0,0.03084266]
["bitfinex","BTCUSD",1748766008977,0.36747353,104320.0,104310.0,0.03084266]
["bitfinex","BTCUSD",1748766009181,0.36747353,104320.0,104310.0,0.03084085]
["bitfinex","BTCUSD",1748766009599,0.36747353,104320.0,104310.0,0.03083722]
["bitfinex","BTCUSD",1748766009987,0.36747353,104320.0,104310.0,0.03083311]
["bitfinex","BTCUSD",1748766010399,0.36747353,104320.0,104310.0,0.03083313]
["bitfinex","BTCUSD",1748766010599,0.45998475,104320.0,104310.0,0.03083313]
["bitfinex","BTCUSD",1748766010803,0.45998475,104320.0,104310.0,0.004]
["bitfinex","BTCUSD",1748766011033,0.44358475,104320.0,104310.0,0.03082948]
["bitfinex","BTCUSD",1748766011468,0.42788475,104320.0,104310.0,0.03082948]
["bitfinex","BTCUSD",1748766012308,0.42788475,104320.0,104310.0,0.03082684]
["bitfinex","BTCUSD",1748766012765,0.42788475,104320.0,104310.0,0.03082609]
["bitfinex","BTCUSD",1748766013149,0.42788475,104320.0,104310.0,0.01294203]
["bitfinex","BTCUSD",1748766013355,0.33537353,104320.0,104310.0,0.004]
["bitfinex","BTCUSD",1748766013568,0.33537353,104320.0,104310.0,0.03082487]
["bitfinex","BTCUSD",1748766013772,0.33537353,104320.0,104310.0,0.03082455]
["bitfinex","BTCUSD",1748766014193,0.33537353,104320.0,104310.0,0.03082378]
["bitfinex","BTCUSD",1748766014404,0.33537353,104320.0,104310.0,0.03082386]
["bitfinex","BTCUSD",1748766014606,0.33537353,104320.0,104310.0,0.03082333]
["bitfinex","BTCUSD",1748766014813,0.42635442,104320.0,104310.0,0.03082333]
["bitfinex","BTCUSD",1748766015245,0.42635442,104320.0,104310.0,0.03082322]
["bitfinex","BTCUSD",1748766015386,0.33537353,104320.0,104310.0,0.03082324]
["bitfinex","BTCUSD",1748766015581,0.33537353,104320.0,104310.0,0.004]
["bitfinex","BTCUSD",1748766015794,0.33537353,104320.0,104310.0,0.03082351]
["bitfinex","BTCUSD",1748766015997,0.33537353,104320.0,104310.0,0.01294117]
["bitfinex","BTCUSD",1748766016256,0.37382847,104320.0,104310.0,0.03082352]
["bitfinex","BTCUSD",1748766016808,0.37382847,104320.0,104310.0,0.05000379]
["bitfinex","BTCUSD",1748766017213,0.37382847,104320.0,104310.0,0.03212149]
["bitfinex","BTCUSD",1748766017473,0.37382847,104320.0,104310.0,0.05000447]
["bitfinex","BTCUSD",1748766018161,0.37382847,104320.0,104310.0,0.05000568]
["bitfinex","BTCUSD",1748766018368,0.37382847,104320.0,104310.0,0.05000628]
["bitfinex","BTCUSD",1748766018567,0.37382847,104320.0,104310.0,0.04106419]
["bitfinex","BTCUSD",1748766018816,0.37382847,104320.0,104310.0,0.0500068]
["bitfinex","BTCUSD",1748766019145,0.37382847,104320.0,104310.0,0.05000716]
["bitfinex","BTCUSD",1748766019286,0.33537353,104320.0,104310.0,0.05000716]
["bitfinex","BTCUSD",1748766019694,0.33537353,104320.0,104310.0,0.05000966]
["bitfinex","BTCUSD",1748766020679,0.33537353,104320.0,104310.0,0.05001232]
["bitfinex","BTCUSD",1748766020884,0.33537353,104320.0,104310.0,0.0500169]
["bitfinex","BTCUSD",1748766021893,0.33537353,104320.0,104310.0,0.05002058]
["bitfinex","BTCUSD",1748766022121,0.33537353,104320.0,104310.0,0.05002242]
["bitfinex","BTCUSD",1748766022569,0.33537353,104320.0,104310.0,0.04107495]
["bitfinex","BTCUSD",1748766022783,0.33537353,104320.0,104310.0,0.05002415]
["bitfinex","BTCUSD",1748766022994,0.33537353,104320.0,104310.0,0.05002468]
["bitfinex","BTCUSD",1748766023829,0.33537353,104320.0,104310.0,0.02318]
["bitfinex","BTCUSD",1748766024034,0.33537353,104320.0,104310.0,0.05003053]
["bitfinex","BTCUSD",1748766024247,0.40455799,104320.0,104310.0,0.04108037]
["bitfinex","BTCUSD",1748766024449,0.40455799,104320.0,104310.0,0.05003055]
["bitfinex","BTCUSD",1748766025152,0.40455799,104320.0,104310.0,0.05003331]
["bitfinex","BTCUSD",1748766025508,0.33537353,104320.0,104310.0,0.03213294]
["bitfinex","BTCUSD",1748766025707,0.33537353,104320.0,104310.0,0.0500487]
["bitfinex","BTCUSD",1748766026164,0.33537353,104320.0,104310.0,0.04109247]
["bitfinex","BTCUSD",1748766026387,0.33537353,104320.0,104310.0,0.0500487]
["bitfinex","BTCUSD",1748766026592,0.33537353,104320.0,104310.0,0.04109247]
["bitfinex","BTCUSD",1748766026798,0.33537353,104320.0,104310.0,0.05005703]
["bitfinex","BTCUSD",1748766027262,0.33537353,104320.0,104310.0,0.05006114]
["bitfinex","BTCUSD",1748766027610,0.41604187,104320.0,104310.0,0.05006114]
["bitfinex","BTCUSD",1748766028166,0.41604187,104320.0,104310.0,0.05007713]
["bitfinex","BTCUSD",1748766028838,0.50584187,104320.0,104310.0,0.05007713]
["bitfinex","BTCUSD",1748766029247,0.50584187,104320.0,104310.0,0.02318]
["bitfinex","BTCUSD",1748766029461,0.50584187,104320.0,104310.0,0.05010165]
["bitfinex","BTCUSD",1748766029906,0.50584187,104320.0,104310.0,0.03216425]
["bitfinex","BTCUSD",1748766030124,0.50584187,104320.0,104310.0,0.05013275]
["bitfinex","BTCUSD",1748766030370,0.50584187,104320.0,104310.0,0.05013279]
["bitfinex","BTCUSD",1748766031039,0.50584187,104320.0,104310.0,0.05013284]
["bitfinex","BTCUSD",1748766031501,0.50584187,104320.0,104310.0,0.04115114]
["bitfinex","BTCUSD",1748766031661,0.50584187,104320.0,104310.0,0.05013671]
["bitfinex","BTCUSD",1748766033217,0.50584187,104320.0,104310.0,0.05013673]
["bitfinex","BTCUSD",1748766033872,0.42517353,104320.0,104310.0,0.05013675]
["bitfinex","BTCUSD",1748766034081,0.42517353,104320.0,104310.0,0.05013673]
["bitfinex","BTCUSD",1748766034514,0.42517353,104320.0,104310.0,0.05013678]
["bitfinex","BTCUSD",1748766034723,0.42517353,104320.0,104310.0,0.05013672]
["bitfinex","BTCUSD",1748766034909,0.42517353,104320.0,104310.0,0.05013678]
["bitfinex","BTCUSD",1748766035108,0.51615442,104320.0,104310.0,0.05013678]
["bitfinex","BTCUSD",1748766036259,0.51615442,104320.0,104310.0,0.05013666]
["bitfinex","BTCUSD",1748766036884,0.51615442,104320.0,104310.0,0.02318]
["bitfinex","BTCUSD",1748766037085,0.51615442,104320.0,104310.0,0.05013668]
["bitfinex","BTCUSD",1748766038211,0.51615442,104320.0,104310.0,0.05013673]
["bitfinex","BTCUSD",1748766038642,0.51615442,104320.0,104310.0,0.04115112]
["bitfinex","BTCUSD",1748766038856,0.51615442,104320.0,104310.0,0.05013675]
["bitfinex","BTCUSD",1748766039473,0.51615442,104320.0,104310.0,0.05013683]
["bitfinex","BTCUSD",1748766039659,0.51615442,104320.0,104310.0,0.05013677]
["bitfinex","BTCUSD",1748766040215,0.80915442,104320.0,104310.0,0.05013677]
["bitfinex","BTCUSD",1748766040645,0.80915442,104320.0,104310.0,0.0501368]
["bitfinex","BTCUSD",1748766041350,0.80915442,104320.0,104310.0,0.05013703]
["bitfinex","BTCUSD",1748766041585,0.51615442,104320.0,104310.0,0.05013703]
["bitfinex","BTCUSD",1748766041800,0.71817353,104320.0,104310.0,0.05013703]
["bitfinex","BTCUSD",1748766042216,0.71817353,104320.0,104310.0,0.05013717]
["bitfinex","BTCUSD",1748766043039,0.71817353,104320.0,104310.0,0.05013742]
["bitfinex","BTCUSD",1748766043245,0.70874488,104320.0,104310.0,0.05013742]
["bitfinex","BTCUSD",1748766043449,0.7987909,104320.0,104310.0,0.05013742]
["bitfinex","BTCUSD",1748766043660,0.7987909,104320.0,104310.0,0.0501377]
["bitfinex","BTCUSD",1748766044606,0.70874488,104320.0,104310.0,0.0501377]
["bitfinex","BTCUSD",1748766044748,0.70874488,104320.0,104310.0,0.05013812]
["bitfinex","BTCUSD",1748766044945,0.70874488,104320.0,104310.0,0.04115208]
["bitfinex","BTCUSD",1748766045150,0.70874488,104320.0,104310.0,0.03216604]
["bitfinex","BTCUSD",1748766045395,0.70874488,104320.0,104310.0,0.05013812]
["bitfinex","BTCUSD",1748766046085,0.7987909,104320.0,104310.0,0.05013812]
["bitfinex","BTCUSD",1748766046722,0.7987909,104320.0,104310.0,0.03216604]
["bitfinex","BTCUSD",1748766046925,0.7700039,104320.0,104310.0,0.05013811]
["bitfinex","BTCUSD",1748766047112,0.67995788,104320.0,104310.0,0.05013811]
["bitfinex","BTCUSD",1748766047315,0.70874388,104320.0,104310.0,0.02318]
["bitfinex","BTCUSD",1748766047481,0.67995788,104320.0,104310.0,0.04115197]
["bitfinex","BTCUSD",1748766047837,0.67995788,104320.0,104310.0,0.05013787]
["bitfinex","BTCUSD",1748766048309,0.73209731,104320.0,104310.0,0.05013782]
["bitfinex","BTCUSD",1748766048759,0.73209731,104320.0,104310.0,0.05013788]
["bitfinex","BTCUSD",1748766048970,0.73209731,104320.0,104310.0,0.04115193]
["bitfinex","BTCUSD",1748766049168,0.73209731,104320.0,104310.0,0.05013788]
["bitfinex","BTCUSD",1748766050014,0.73209731,104320.0,104310.0,0.05013786]
["bitfinex","BTCUSD",1748766050465,0.70874388,104320.0,104310.0,0.05013786]
["bitfinex","BTCUSD",1748766050639,0.70874388,104320.0,104310.0,0.05013789]
["bitfinex","BTCUSD",1748766050843,0.70874388,104320.0,104310.0,0.05013788]
["bitfinex","BTCUSD",1748766051079,0.70874388,104320.0,104310.0,0.04843788]
["bitfinex","BTCUSD",1748766051627,0.70874388,104320.0,104310.0,0.04843787]
["bitfinex","BTCUSD",1748766051750,0.76258076,104320.0,104310.0,0.03945192]
["bitfinex","BTCUSD",1748766051951,0.73379476,104320.0,104310.0,0.04843788]
["bitfinex","BTCUSD",1748766052165,0.73379476,104320.0,104310.0,0.03945192]
["bitfinex","BTCUSD",1748766052367,0.73379476,104320.0,104310.0,0.02148]
["bitfinex","BTCUSD",1748766052578,0.73379476,104320.0,104310.0,0.04843788]
["bitfinex","BTCUSD",1748766052788,0.73379476,104320.0,104310.0,0.04843789]
["bitfinex","BTCUSD",1748766053308,0.73379476,104320.0,104310.0,0.04843788]
["bitfinex","BTCUSD",1748766054512,0.29715788,104320.0,104310.0,0.04843788]
["bitfinex","BTCUSD",1748766054725,0.29715788,104320.0,104310.0,0.04843766]
["bitfinex","BTCUSD",1748766054924,0.67995788,104320.0,104310.0,0.04843766]
["bitfinex","BTCUSD",1748766055128,0.67995788,104320.0,104310.0,0.04843669]
["bitfinex","BTCUSD",1748766055294,0.67995788,104320.0,104310.0,0.04843661]
["bitfinex","BTCUSD",1748766055490,0.67995788,104320.0,104310.0,0.04843657]
["bitfinex","BTCUSD",1748766055864,0.71492994,104320.0,104310.0,0.04843656]
["bitfinex","BTCUSD",1748766056585,0.71492994,104320.0,104310.0,0.04842757]
["bitfinex","BTCUSD",1748766057063,0.67995788,104320.0,104310.0,0.04842745]
["bitfinex","BTCUSD",1748766057198,0.67995788,104320.0,104310.0,0.04762745]
["bitfinex","BTCUSD",1748766057633,0.67995788,104320.0,104310.0,0.04762739]
["bitfinex","BTCUSD",1748766057826,0.38695788,104320.0,104310.0,0.04762733]
["bitfinex","BTCUSD",1748766058056,0.67995788,104320.0,104310.0,0.04762733]
["bitfinex","BTCUSD",1748766058698,0.67995788,104320.0,104310.0,0.04762601]
["bitfinex","BTCUSD",1748766058922,0.67995788,104320.0,104310.0,0.04762325]
["bitfinex","BTCUSD",1748766059431,0.67995788,104320.0,104310.0,0.04762324]
["bitfinex","BTCUSD",1748766060441,0.67995788,104320.0,104310.0,0.05370856]
["bitfinex","BTCUSD",1748766060731,0.67995788,104320.0,104310.0,0.05370848]
["bitfinex","BTCUSD",1748766061396,0.67995788,104320.0,104310.0,0.04472801]
["bitfinex","BTCUSD",1748766061604,0.67995788,104320.0,104310.0,0.05370812]
["bitfinex","BTCUSD",1748766062161,0.67995788,104320.0,104310.0,0.05370804]
["bitfinex","BTCUSD",1748766062579,0.67995788,104320.0,104310.0,0.05370693]
["bitfinex","BTCUSD",1748766062788,0.75973457,104320.0,104310.0,0.05370676]
["bitfinex","BTCUSD",1748766063022,0.75973457,104320.0,104310.0,0.05370648]
["bitfinex","BTCUSD",1748766063848,0.75973457,104320.0,104310.0,0.05370617]
["bitfinex","BTCUSD",1748766064065,0.67995788,104320.0,104310.0,0.05370617]
["bitfinex","BTCUSD",1748766064292,0.67995788,104320.0,104310.0,0.053705]
["bitfinex","BTCUSD",1748766065117,0.67995788,104320.0,104310.0,0.0537045]
["bitfinex","BTCUSD",1748766065343,0.67995788,104320.0,104310.0,0.05370425]
["bitfinex","BTCUSD",1748766067367,0.67995788,104320.0,104310.0,0.05370313]
["bitfinex","BTCUSD",1748766067551,0.7700039,104320.0,104310.0,0.05370313]
["bitfinex","BTCUSD",1748766067758,0.7700039,104320.0,104310.0,0.05370302]
["bitfinex","BTCUSD",1748766067956,0.7700039,104320.0,104310.0,0.05370283]
["bitfinex","BTCUSD",1748766069141,0.7700039,104320.0,104310.0,0.05370263]
["bitfinex","BTCUSD",1748766070046,0.7700039,104320.0,104310.0,0.04472406]
["bitfinex","BTCUSD",1748766070224,0.7700039,104320.0,104310.0,0.05370261]
["bitfinex","BTCUSD",1748766070430,0.7700039,104320.0,104310.0,0.05370257]
["bitfinex","BTCUSD",1748766070630,0.7700039,104320.0,104310.0,0.05370262]
["bitfinex","BTCUSD",1748766072458,0.7700039,104320.0,104310.0,0.04472405]
["bitfinex","BTCUSD",1748766072668,0.7700039,104320.0,104310.0,0.05370267]
["bitfinex","BTCUSD",1748766072898,0.7700039,104320.0,104310.0,0.05370298]
["bitfinex","BTCUSD",1748766073110,0.7700039,104320.0,104310.0,0.04472436]
["bitfinex","BTCUSD",1748766073317,0.7700039,104320.0,104310.0,0.05370308]
["bitfinex","BTCUSD",1748766073642,0.7700039,104320.0,104310.0,0.05370312]
["bitfinex","BTCUSD",1748766074168,0.7700039,104320.0,104310.0,0.0537035]
["bitfinex","BTCUSD",1748766074513,0.7700039,104320.0,104310.0,0.05370375]
["bitfinex","BTCUSD",1748766074724,0.7700039,104320.0,104310.0,0.04472489]
["bitfinex","BTCUSD",1748766074951,0.7700039,104320.0,104310.0,0.05370388]
["bitfinex","BTCUSD",1748766075674,0.7700039,104320.0,104310.0,0.053704]
["bitfinex","BTCUSD",1748766075943,0.7700039,104320.0,104310.0,0.02676691]
["bitfinex","BTCUSD",1748766076162,0.7700039,104320.0,104310.0,0.05370475]
["bitfinex","BTCUSD",1748766076907,0.7700039,104320.0,104310.0,0.05370504]
["bitfinex","BTCUSD",1748766077251,0.7699639,104320.0,104310.0,0.03574648]
["bitfinex","BTCUSD",1748766077670,0.7699639,104320.0,104310.0,0.0537059]
["bitfinex","BTCUSD",1748766078433,0.7699639,104320.0,104310.0,0.05370631]
["bitfinex","BTCUSD",1748766078644,0.7699639,104320.0,104310.0,0.05370706]
["bitfinex","BTCUSD",1748766078833,0.7699639,104320.0,104310.0,0.05370742]
["bitfinex","BTCUSD",1748766079379,0.7699639,104320.0,104310.0,0.05370802]
["bitfinex","BTCUSD",1748766080637,0.58406358,104320.0,104310.0,0.25503176]
["bitfinex","BTCUSD",1748766080861,0.58406358,104320.0,104310.0,0.25503249]
["bitfinex","BTCUSD",1748766081156,0.00958552,104320.0,104310.0,0.27420509]
["bitfinex","BTCUSD",1748766081371,0.28149941,104330.0,104320.0,0.21088892]
["bitfinex","BTCUSD",1748766081585,0.28149941,104330.0,104320.0,0.25700031]
["bitfinex","BTCUSD",1748766081586,0.10896929,104330.0,104320.0,0.25700031]
["bitfinex","BTCUSD",1748766081809,0.61279808,104330.0,104320.0,0.22824431]
["bitfinex","BTCUSD",1748766082013,0.60321367,104330.0,104320.0,0.22823809]
["bitfinex","BTCUSD",1748766082215,0.60321367,104330.0,104320.0,0.23782352]
["bitfinex","BTCUSD",1748766082652,0.60421367,104330.0,104320.0,0.23782352]
["bitfinex","BTCUSD",1748766083282,0.60421367,104330.0,104320.0,0.22884265]
["bitfinex","BTCUSD",1748766083534,0.60421367,104330.0,104320.0,0.23781951]
["bitfinex","BTCUSD",1748766084043,0.59462916,104330.0,104320.0,0.21925528]
["bitfinex","BTCUSD",1748766084268,0.58504438,104330.0,104320.0,0.22823117]
["bitfinex","BTCUSD",1748766085223,0.58504438,104330.0,104320.0,0.23781678]
["bitfinex","BTCUSD",1748766085419,0.58504438,104330.0,104320.0,0.22884089]
["bitfinex","BTCUSD",1748766085632,0.19269941,104330.0,104320.0,0.22823041]
["bitfinex","BTCUSD",1748766085821,0.48561941,104330.0,104320.0,0.22822507]
["bitfinex","BTCUSD",1748766086031,0.48561941,104330.0,104320.0,0.22822525]
["bitfinex","BTCUSD",1748766086188,0.48561941,104330.0,104320.0,0.02692158]
["bitfinex","BTCUSD",1748766086397,0.57813063,104330.0,104320.0,0.00897386]
["bitfinex","BTCUSD",1748766086596,0.67398493,104330.0,104320.0,0.02582122]
["bitfinex","BTCUSD",1748766086875,0.20130358,104320.0,104310.0,0.22050297]
["bitfinex","BTCUSD",1748766087074,0.20130358,104320.0,104310.0,0.23844859]
["bitfinex","BTCUSD",1748766087215,0.20130358,104320.0,104310.0,0.2480353]
["bitfinex","BTCUSD",1748766088493,0.20130358,104320.0,104310.0,0.2490353]
["bitfinex","BTCUSD",1748766089046,0.20130358,104320.0,104310.0,0.03912347]
["bitfinex","BTCUSD",1748766089446,0.20130358,104320.0,104310.0,0.04871027]
["bitfinex","BTCUSD",1748766089849,0.19171779,104320.0,104310.0,0.05829698]
["bitfinex","BTCUSD",1748766090069,0.19171779,104320.0,104310.0,0.24923315]
["bitfinex","BTCUSD",1748766090277,0.19171779,104320.0,104310.0,0.23128968]
["bitfinex","BTCUSD",1748766090480,0.19171779,104320.0,104310.0,0.24923229]
["bitfinex","BTCUSD",1748766090685,0.20130358,104320.0,104310.0,0.25881891]
["bitfinex","BTCUSD",1748766091234,0.21088919,104320.0,104310.0,0.26840535]
["bitfinex","BTCUSD",1748766091438,0.21088919,104320.0,104310.0,0.59176782]
["bitfinex","BTCUSD",1748766091654,0.22047507,104320.0,104310.0,0.27799169]
["bitfinex","BTCUSD",1748766092284,0.22047507,104320.0,104310.0,0.27799081]
["bitfinex","BTCUSD",1748766092731,0.02875728,104320.0,104310.0,0.27799026]
["bitfinex","BTCUSD",1748766092934,0.22047507,104320.0,104310.0,0.24923123]
["bitfinex","BTCUSD",1748766093327,0.22047507,104320.0,104310.0,0.249231]
["bitfinex","BTCUSD",1748766093735,0.22047507,104320.0,104310.0,0.24923098]
["bitfinex","BTCUSD",1748766094582,0.22047507,104320.0,104310.0,0.25881751]
["bitfinex","BTCUSD",1748766095964,0.22047507,104320.0,104310.0,0.26840395]
["bitfinex","BTCUSD",1748766096930,0.22047507,104320.0,104310.0,0.27799029]
["bitfinex","BTCUSD",1748766097463,0.22047507,104320.0,104310.0,0.27799007]
["bitfinex","BTCUSD",1748766097952,0.22047507,104320.0,104310.0,0.27799023]
["bitfinex","BTCUSD",1748766098601,0.22047507,104320.0,104310.0,0.28696118]
["bitfinex","BTCUSD",1748766099018,0.22047507,104320.0,104310.0,0.27799023]
["bitfinex","BTCUSD",1748766099203,0.22047507,104320.0,104310.0,0.28596169]
["bitfinex","BTCUSD",1748766099413,0.22047507,104320.0,104310.0,0.28596168]
["bitfinex","BTCUSD",1748766099832,0.22047507,104320.0,104310.0,0.28596122]
["bitfinex","BTCUSD",1748766100161,0.22047507,104320.0,104310.0,0.60932402]
["bitfinex","BTCUSD",1748766100363,0.22047507,104320.0,104310.0,0.28596155]
["bitfinex","BTCUSD",1748766100573,0.22047507,104320.0,104310.0,0.2763753]
["bitfinex","BTCUSD",1748766101319,0.22047507,104320.0,104310.0,0.26740435]
["bitfinex","BTCUSD",1748766101493,0.22047507,104320.0,104310.0,0.27637575]
["bitfinex","BTCUSD",1748766101722,0.22047507,104320.0,104310.0,0.285962]
["bitfinex","BTCUSD",1748766101879,0.22047507,104320.0,104310.0,0.28596234]
["bitfinex","BTCUSD",1748766102081,0.22047507,104320.0,104310.0,0.28596357]
["bitfinex","BTCUSD",1748766102310,0.22047507,104320.0,104310.0,0.28596358]
["bitfinex","BTCUSD",1748766102507,0.22047507,104320.0,104310.0,0.28596359]
["bitfinex","BTCUSD",1748766102740,0.22047507,104320.0,104310.0,0.2859641]
["bitfinex","BTCUSD",1748766103172,0.0191714,104320.0,104310.0,0.28596452]
["bitfinex","BTCUSD",1748766103588,0.21088919,104320.0,104310.0,0.27637827]
["bitfinex","BTCUSD",1748766103805,0.22047507,104320.0,104310.0,0.27637964]
["bitfinex","BTCUSD",1748766104012,0.22047507,104320.0,104310.0,0.27638016]
["bitfinex","BTCUSD",1748766104224,0.22047507,104320.0,104310.0,0.2494621]
["bitfinex","BTCUSD",1748766104438,0.22047507,104320.0,104310.0,0.28596643]
["bitfinex","BTCUSD",1748766104666,0.22047507,104320.0,104310.0,0.26802097]
["bitfinex","BTCUSD",1748766104873,0.22047507,104320.0,104310.0,0.27637976]
["bitfinex","BTCUSD",1748766105378,0.21088946,104320.0,104310.0,0.24762206]
["bitfinex","BTCUSD",1748766105828,0.21088946,104320.0,104310.0,0.24762274]
["bitfinex","BTCUSD",1748766106039,0.21088946,104320.0,104310.0,0.26679571]
["bitfinex","BTCUSD",1748766106264,0.21088946,104320.0,104310.0,0.23987576]
["bitfinex","BTCUSD",1748766106491,0.21088946,104320.0,104310.0,0.24884956]
["bitfinex","BTCUSD",1748766106717,0.21088946,104320.0,104310.0,0.25782467]
["bitfinex","BTCUSD",1748766106941,0.21088946,104320.0,104310.0,0.24885021]
["bitfinex","BTCUSD",1748766107161,0.21088946,104320.0,104310.0,0.25782458]
["bitfinex","BTCUSD",1748766107386,0.21088946,104320.0,104310.0,0.23987576]
["bitfinex","BTCUSD",1748766108039,0.21088946,104320.0,104310.0,0.26680224]
["bitfinex","BTCUSD",1748766108244,0.21088946,104320.0,104310.0,0.26680236]
["bitfinex","BTCUSD",1748766108480,0.21088946,104320.0,104310.0,0.2488528]
["bitfinex","BTCUSD",1748766108664,0.21088946,104320.0,104310.0,0.27578392]
["bitfinex","BTCUSD",1748766108816,0.21088946,104320.0,104310.0,0.293738]
["bitfinex","BTCUSD",1748766109753,0.20130367,104320.0,104310.0,0.28415422]
["bitfinex","BTCUSD",1748766110176,0.20130367,104320.0,104310.0,0.27517984]
["bitfinex","BTCUSD",1748766110382,0.20130367,104320.0,104310.0,0.28415954]
["bitfinex","BTCUSD",1748766111212,0.20130367,104320.0,104310.0,0.26620014]
["bitfinex","BTCUSD",1748766111393,0.20130367,104320.0,104310.0,0.26620372]
["bitfinex","BTCUSD",1748766111597,0.20130367,104320.0,104310.0,0.28417028]
["bitfinex","BTCUSD",1748766111991,0.21750367,104320.0,104310.0,0.28417025]
["bitfinex","BTCUSD",1748766112746,0.21750367,104320.0,104310.0,0.2841703]
["bitfinex","BTCUSD",1748766112989,0.23320367,104320.0,104310.0,0.27518695]
["bitfinex","BTCUSD",1748766113188,0.23320367,104320.0,104310.0,0.26680688]
["bitfinex","BTCUSD",1748766113396,0.23320367,104320.0,104310.0,0.28477339]
["bitfinex","BTCUSD",1748766113598,0.23320367,104320.0,104310.0,0.27579013]
["bitfinex","BTCUSD",1748766113804,0.23320367,104320.0,104310.0,0.26680688]
["bitfinex","BTCUSD",1748766114041,0.23320367,104320.0,104310.0,0.25722044]
["bitfinex","BTCUSD",1748766114618,0.23320367,104320.0,104310.0,0.27518213]
["bitfinex","BTCUSD",1748766114829,0.23320367,104320.0,104310.0,0.25722044]
["bitfinex","BTCUSD",1748766115026,0.23320367,104320.0,104310.0,0.2937485]
["bitfinex","BTCUSD",1748766115228,0.23320367,104320.0,104310.0,0.29374822]
["bitfinex","BTCUSD",1748766115429,0.23320367,104320.0,104310.0,0.29374829]
["bitfinex","BTCUSD",1748766115631,0.23320367,104320.0,104310.0,0.26680678]
["bitfinex","BTCUSD",1748766115836,0.23320367,104320.0,104310.0,0.29374712]
["bitfinex","BTCUSD",1748766115974,0.23320367,104320.0,104310.0,0.28476701]
["bitfinex","BTCUSD",1748766116337,0.23320367,104320.0,104310.0,0.28476692]
["bitfinex","BTCUSD",1748766116556,0.23320367,104320.0,104310.0,0.26680678]
["bitfinex","BTCUSD",1748766116763,0.23320367,104320.0,104310.0,0.27578703]
["bitfinex","BTCUSD",1748766116956,0.23320367,104320.0,104310.0,0.28476728]
["bitfinex","BTCUSD",1748766117167,0.23320367,104320.0,104310.0,0.26680678]
["bitfinex","BTCUSD",1748766117386,0.20130367,104320.0,104310.0,0.28476719]
["bitfinex","BTCUSD",1748766117585,0.20130367,104320.0,104310.0,0.26680678]
["bitfinex","BTCUSD",1748766117847,0.20130367,104320.0,104310.0,0.27578679]
["bitfinex","BTCUSD",1748766118040,0.28042099,104320.0,104310.0,0.27518047]
["bitfinex","BTCUSD",1748766118249,0.28042099,104320.0,104310.0,0.28416033]
["bitfinex","BTCUSD",1748766118662,0.28042099,104320.0,104310.0,0.28416038]
["bitfinex","BTCUSD",1748766118878,0.28042099,104320.0,104310.0,0.27457382]
["bitfinex","BTCUSD",1748766119110,0.28042099,104320.0,104310.0,0.28416033]
["bitfinex","BTCUSD",1748766119333,0.28042099,104320.0,104310.0,0.27518037]
["bitfinex","BTCUSD",1748766119556,0.20130367,104320.0,104310.0,0.28476668]
["bitfinex","BTCUSD",1748766119762,0.20130367,104320.0,104310.0,0.26680678]
["bitfinex","BTCUSD",1748766119957,0.20130367,104320.0,104310.0,0.25722044]
["bitfinex","BTCUSD",1748766120693,0.20130367,104320.0,104310.0,0.29374662]
["bitfinex","BTCUSD",1748766120902,0.20130367,104320.0,104310.0,0.29374581]
["bitfinex","BTCUSD",1748766121113,0.20130367,104320.0,104310.0,0.28476541]
["bitfinex","BTCUSD",1748766121346,0.20130367,104320.0,104310.0,0.27578454]
["bitfinex","BTCUSD",1748766121556,0.20130367,104320.0,104310.0,0.29373435]
["bitfinex","BTCUSD",1748766121763,0.20130367,104320.0,104310.0,0.29373416]
["bitfinex","BTCUSD",1748766121948,0.20130367,104320.0,104310.0,0.2937339]
["bitfinex","BTCUSD",1748766122096,0.17100367,104320.0,104310.0,0.3000339]
["bitfinex","BTCUSD",1748766122303,0.16470367,104320.0,104310.0,0.2937339]
["bitfinex","BTCUSD",1748766122506,0.19169941,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1748766122713,0.5048834,104340.0,104330.0,0.21086879]
["bitfinex","BTCUSD",1748766122927,1.00254497,104340.0,104330.0,0.5707389]
["bitfinex","BTCUSD",1748766123175,0.5144669,104340.0,104330.0,0.58031604]
["bitfinex","BTCUSD",1748766123384,0.51446708,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766123589,0.4953,104340.0,104330.0,0.56237107]
["bitfinex","BTCUSD",1748766123733,0.51446672,104340.0,104330.0,0.5803118]
["bitfinex","BTCUSD",1748766124074,0.5240504,104340.0,104330.0,0.5803118]
["bitfinex","BTCUSD",1748766124311,0.5240504,104340.0,104330.0,0.57134112]
["bitfinex","BTCUSD",1748766124516,0.5240504,104340.0,104330.0,0.58030052]
["bitfinex","BTCUSD",1748766124724,0.5240504,104340.0,104330.0,0.56235977]
["bitfinex","BTCUSD",1748766124896,0.5260504,104340.0,104330.0,0.56235978]
["bitfinex","BTCUSD",1748766125105,0.5260504,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766125304,0.5260504,104340.0,104330.0,0.56235529]
["bitfinex","BTCUSD",1748766125452,0.5260504,104340.0,104330.0,0.56235528]
["bitfinex","BTCUSD",1748766125659,0.5270504,104340.0,104330.0,0.56235527]
["bitfinex","BTCUSD",1748766125861,0.53663426,104340.0,104330.0,0.56235527]
["bitfinex","BTCUSD",1748766126062,0.51746672,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766126265,0.52705031,104340.0,104330.0,0.56235514]
["bitfinex","BTCUSD",1748766126465,0.52705031,104340.0,104330.0,0.56235512]
["bitfinex","BTCUSD",1748766126842,0.52705031,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766127251,0.52705031,104340.0,104330.0,0.5623547]
["bitfinex","BTCUSD",1748766127465,0.53663399,104340.0,104330.0,0.56235179]
["bitfinex","BTCUSD",1748766127645,0.53663399,104340.0,104330.0,0.56235176]
["bitfinex","BTCUSD",1748766128246,0.03175031,104340.0,104330.0,0.56235176]
["bitfinex","BTCUSD",1748766128473,0.01258322,104340.0,104330.0,0.56235083]
["bitfinex","BTCUSD",1748766128706,0.03175031,104340.0,104330.0,0.56235083]
["bitfinex","BTCUSD",1748766128824,0.03175031,104340.0,104330.0,0.56234889]
["bitfinex","BTCUSD",1748766129028,0.03175031,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766129233,0.03175031,104340.0,104330.0,0.56234889]
["bitfinex","BTCUSD",1748766129718,0.02216672,104340.0,104330.0,0.56234889]
["bitfinex","BTCUSD",1748766129890,0.02216672,104340.0,104330.0,0.56234848]
["bitfinex","BTCUSD",1748766130091,0.0317504,104340.0,104330.0,0.56234848]
["bitfinex","BTCUSD",1748766130370,0.0317504,104340.0,104330.0,0.56234851]
["bitfinex","BTCUSD",1748766130849,0.05091803,104340.0,104330.0,0.56234801]
["bitfinex","BTCUSD",1748766131060,0.05091803,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766131329,0.04133417,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766131533,0.0317504,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766132180,0.003,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766132364,0.01258322,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766132594,0.02216662,104340.0,104330.0,0.56234635]
["bitfinex","BTCUSD",1748766132828,0.02216662,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766133111,0.02216662,104340.0,104330.0,0.56234597]
["bitfinex","BTCUSD",1748766133340,0.02216662,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766133542,0.03175012,104340.0,104330.0,0.56234571]
["bitfinex","BTCUSD",1748766133746,0.03175012,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766134168,0.02216662,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766134798,0.01258322,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766135016,0.02216662,104340.0,104330.0,0.56234505]
["bitfinex","BTCUSD",1748766135224,0.02216662,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766137812,0.02216662,104340.0,104330.0,0.56234645]
["bitfinex","BTCUSD",1748766138031,0.02216662,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766138481,0.02216662,104340.0,104330.0,0.56234628]
["bitfinex","BTCUSD",1748766138726,0.02216662,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766139391,0.03175021,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766140321,0.04133398,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766140722,0.02216662,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766140947,0.0317503,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766141160,0.02216662,104340.0,104330.0,0.56234799]
["bitfinex","BTCUSD",1748766141372,0.04133398,104340.0,104330.0,0.56234799]
["bitfinex","BTCUSD",1748766141585,0.04133398,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766141825,0.04133398,104340.0,104330.0,0.56234796]
["bitfinex","BTCUSD",1748766142264,0.04133398,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766143481,0.03175021,104340.0,104330.0,0.56235006]
["bitfinex","BTCUSD",1748766143699,0.03175021,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766143901,0.04133389,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766145384,0.003,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766145820,0.01258331,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766146486,0.01258331,104340.0,104330.0,0.56235291]
["bitfinex","BTCUSD",1748766146672,0.01258331,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766147777,0.02216671,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766148217,0.02216671,104340.0,104330.0,0.56235291]
["bitfinex","BTCUSD",1748766148431,0.01258331,104340.0,104330.0,0.56235291]
["bitfinex","BTCUSD",1748766148670,0.01258331,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766148981,0.01258331,104340.0,104330.0,0.56235291]
["bitfinex","BTCUSD",1748766149164,0.01258331,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766150085,0.02216671,104340.0,104330.0,0.56235291]
["bitfinex","BTCUSD",1748766150294,0.02216671,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766150509,0.02216671,104340.0,104330.0,0.56235291]
["bitfinex","BTCUSD",1748766150709,0.02216671,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766150924,0.02216671,104340.0,104330.0,0.56235291]
["bitfinex","BTCUSD",1748766151067,0.02216671,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766151539,0.01258331,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766151719,0.003,104340.0,104330.0,0.57258037]
["bitfinex","BTCUSD",1748766151935,0.01258331,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766152759,0.003,104340.0,104330.0,0.55340037]
["bitfinex","BTCUSD",1748766152955,0.0125834,104340.0,104330.0,0.5723727]
["bitfinex","BTCUSD",1748766153164,0.0125834,104340.0,104330.0,0.56340037]
["bitfinex","BTCUSD",1748766153795,0.01158331,104340.0,104330.0,0.56340037]
["bitfinex","BTCUSD",1748766154236,0.00958331,104340.0,104330.0,0.56340037]
["bitfinex","BTCUSD",1748766154593,0.01058331,104340.0,104330.0,0.56340037]
["bitfinex","BTCUSD",1748766156036,0.01058331,104340.0,104330.0,0.57237392]
["bitfinex","BTCUSD",1748766156242,0.01058331,104340.0,104330.0,0.56340037]
["bitfinex","BTCUSD",1748766156856,0.01058331,104340.0,104330.0,0.57237393]
["bitfinex","BTCUSD",1748766157255,0.01058331,104340.0,104330.0,0.57237399]
["bitfinex","BTCUSD",1748766157671,0.01058331,104340.0,104330.0,0.56340037]
["bitfinex","BTCUSD",1748766157951,0.01058331,104340.0,104330.0,0.57236346]
["bitfinex","BTCUSD",1748766158297,0.001,104340.0,104330.0,0.57236346]
["bitfinex","BTCUSD",1748766158502,0.01058331,104340.0,104330.0,0.57236346]
["bitfinex","BTCUSD",1748766159033,0.01058331,104340.0,104330.0,0.5723626]
["bitfinex","BTCUSD",1748766159178,0.01058331,104340.0,104330.0,0.57236261]
["bitfinex","BTCUSD",1748766159792,0.01058331,104340.0,104330.0,0.56340037]
["bitfinex","BTCUSD",1748766160019,0.02016681,104340.0,104330.0,0.57236261]
["bitfinex","BTCUSD",1748766160239,0.01058331,104340.0,104330.0,0.572364]
["bitfinex","BTCUSD",1748766160449,0.02016681,104340.0,104330.0,0.59029126]
["bitfinex","BTCUSD",1748766160657,0.01058331,104340.0,104330.0,0.58132771]
["bitfinex","BTCUSD",1748766160863,0.01058331,104340.0,104330.0,0.5902915]
["bitfinex","BTCUSD",1748766161068,0.01058331,104340.0,104330.0,0.59030963]
["bitfinex","BTCUSD",1748766161878,0.02016671,104340.0,104330.0,0.59031868]
["bitfinex","BTCUSD",1748766162089,0.02016671,104340.0,104330.0,0.57237314]
["bitfinex","BTCUSD",1748766162418,0.0297503,104340.0,104330.0,0.59031868]
["bitfinex","BTCUSD",1748766162613,0.02016671,104340.0,104330.0,0.59031868]
["bitfinex","BTCUSD",1748766163056,0.02016671,104340.0,104330.0,0.59031862]
["bitfinex","BTCUSD",1748766163266,0.02016671,104340.0,104330.0,0.59031869]
["bitfinex","BTCUSD",1748766163467,0.02016671,104340.0,104330.0,0.59031879]
["bitfinex","BTCUSD",1748766163877,0.02016671,104340.0,104330.0,0.57237317]
["bitfinex","BTCUSD",1748766164092,0.02016671,104340.0,104330.0,0.59031878]
["bitfinex","BTCUSD",1748766164600,0.02975021,104340.0,104330.0,0.59031878]
["bitfinex","BTCUSD",1748766164954,0.02975021,104340.0,104330.0,0.59031885]
["bitfinex","BTCUSD",1748766165193,0.03933389,104340.0,104330.0,0.55963756]
["bitfinex","BTCUSD",1748766165433,0.0393338,104340.0,104330.0,0.88300007]
["bitfinex","BTCUSD",1748766165646,0.0393338,104340.0,104330.0,0.88300018]
["bitfinex","BTCUSD",1748766166263,0.02016671,104340.0,104330.0,0.88300018]
["bitfinex","BTCUSD",1748766166729,0.02016671,104340.0,104330.0,0.88300016]
["bitfinex","BTCUSD",1748766166930,0.02016671,104340.0,104330.0,0.88300021]
["bitfinex","BTCUSD",1748766167167,0.0297503,104340.0,104330.0,0.88300021]
["bitfinex","BTCUSD",1748766167380,0.0297503,104340.0,104330.0,0.8740269]
["bitfinex","BTCUSD",1748766167569,0.0297503,104340.0,104330.0,0.85608037]
["bitfinex","BTCUSD",1748766167785,0.0297503,104340.0,104330.0,0.88300022]
["bitfinex","BTCUSD",1748766168575,0.0297503,104340.0,104330.0,0.88300023]
["bitfinex","BTCUSD",1748766168803,0.0297503,104340.0,104330.0,0.88300031]
["bitfinex","BTCUSD",1748766168970,0.0297503,104340.0,104330.0,0.88300036]
["bitfinex","BTCUSD",1748766169178,0.0297503,104340.0,104330.0,0.85608037]
["bitfinex","BTCUSD",1748766169385,0.0297503,104340.0,104330.0,0.87402702]
["bitfinex","BTCUSD",1748766169724,0.0297503,104340.0,104330.0,0.85608037]
["bitfinex","BTCUSD",1748766170624,0.0297503,104340.0,104330.0,0.86505373]
["bitfinex","BTCUSD",1748766170836,0.0297503,104340.0,104330.0,0.85608037]
["bitfinex","BTCUSD",1748766171048,0.02016671,104340.0,104330.0,0.85608037]
["bitfinex","BTCUSD",1748766171376,0.0297503,104340.0,104330.0,0.88300045]
["bitfinex","BTCUSD",1748766171958,0.0297503,104340.0,104330.0,0.86505368]
["bitfinex","BTCUSD",1748766172174,0.0297503,104340.0,104330.0,0.8830003]
["bitfinex","BTCUSD",1748766172988,0.0297503,104340.0,104330.0,0.88300019]
["bitfinex","BTCUSD",1748766173196,0.0297503,104340.0,104330.0,0.88300018]
["bitfinex","BTCUSD",1748766173397,0.0297503,104340.0,104330.0,0.85608037]
["bitfinex","BTCUSD",1748766173701,0.0297503,104340.0,104330.0,0.88300018]
["bitfinex","BTCUSD",1748766175068,0.0297503,104340.0,104330.0,0.88299995]
["bitfinex","BTCUSD",1748766175298,0.03933407,104340.0,104330.0,0.87402677]
["bitfinex","BTCUSD",1748766175520,0.0297503,104340.0,104330.0,0.85608037]
["bitfinex","BTCUSD",1748766175703,0.0297503,104340.0,104330.0,0.86505355]
["bitfinex","BTCUSD",1748766175933,0.0297503,104340.0,104330.0,0.85608037]
["bitfinex","BTCUSD",1748766176543,0.0297503,104340.0,104330.0,0.87526037]
["bitfinex","BTCUSD",1748766176988,0.02016671,104340.0,104330.0,0.87526037]
["bitfinex","BTCUSD",1748766177205,0.01058331,104340.0,104330.0,0.9021799]
["bitfinex","BTCUSD",1748766177416,0.01916681,104340.0,104330.0,0.9021799]
["bitfinex","BTCUSD",1748766177623,0.01916681,104340.0,104330.0,0.90817974]
["bitfinex","BTCUSD",1748766177849,0.01916681,104340.0,104330.0,0.90817868]
["bitfinex","BTCUSD",1748766178062,0.01916681,104340.0,104330.0,0.90817874]
["bitfinex","BTCUSD",1748766178919,0.01916681,104340.0,104330.0,0.89920592]
["bitfinex","BTCUSD",1748766179284,0.01916681,104340.0,104330.0,0.90817763]
["bitfinex","BTCUSD",1748766179485,0.01916681,104340.0,104330.0,0.90817759]
["bitfinex","BTCUSD",1748766179686,0.01916681,104340.0,104330.0,0.90817762]
["bitfinex","BTCUSD",1748766179817,0.01916681,104340.0,104330.0,0.88126037]
["bitfinex","BTCUSD",1748766180050,0.02875049,104340.0,104330.0,0.90002375]
["bitfinex","BTCUSD",1748766180252,0.02875049,104340.0,104330.0,0.92694102]
["bitfinex","BTCUSD",1748766180482,0.01916681,104340.0,104330.0,0.92694102]
["bitfinex","BTCUSD",1748766180919,0.21082957,104350.0,104340.0,0.21084868]
["bitfinex","BTCUSD",1748766181121,0.21082957,104350.0,104340.0,0.2377656]
["bitfinex","BTCUSD",1748766181292,0.21082957,104350.0,104340.0,0.23776505]
["bitfinex","BTCUSD",1748766181597,0.21082957,104350.0,104340.0,0.21982071]
["bitfinex","BTCUSD",1748766182023,0.21082957,104350.0,104340.0,0.25694481]
["bitfinex","BTCUSD",1748766182235,0.21087827,104350.0,104340.0,0.25794481]
["bitfinex","BTCUSD",1748766182597,0.21087827,104350.0,104340.0,0.25794389]
["bitfinex","BTCUSD",1748766182957,0.21087827,104350.0,104340.0,0.25894389]
["bitfinex","BTCUSD",1748766183199,0.21087827,104350.0,104340.0,0.24997188]
["bitfinex","BTCUSD",1748766183410,0.21087827,104350.0,104340.0,0.25894366]
["bitfinex","BTCUSD",1748766183658,0.21087827,104350.0,104340.0,0.24100045]
["bitfinex","BTCUSD",1748766183869,0.21087827,104350.0,104340.0,0.25058422]
["bitfinex","BTCUSD",1748766185213,0.21087827,104350.0,104340.0,0.27749927]
["bitfinex","BTCUSD",1748766185714,0.21087827,104350.0,104340.0,0.27749926]
["bitfinex","BTCUSD",1748766185953,0.21087827,104350.0,104340.0,0.27749921]
["bitfinex","BTCUSD",1748766186394,0.21087827,104350.0,104340.0,0.277499]
["bitfinex","BTCUSD",1748766187103,0.21087827,104350.0,104340.0,0.27749831]
["bitfinex","BTCUSD",1748766187522,0.19171229,104350.0,104340.0,0.03912304]
["bitfinex","BTCUSD",1748766187738,0.19171229,104350.0,104340.0,0.03015159]
["bitfinex","BTCUSD",1748766187953,0.19171229,104350.0,104340.0,0.06664958]
["bitfinex","BTCUSD",1748766188179,0.35518257,104350.0,104340.0,0.05706525]
["bitfinex","BTCUSD",1748766188393,0.35518257,104350.0,104340.0,0.03912299]
["bitfinex","BTCUSD",1748766188605,0.35518257,104350.0,104340.0,0.04809561]
["bitfinex","BTCUSD",1748766188804,0.35518257,104350.0,104340.0,0.03912299]
["bitfinex","BTCUSD",1748766189302,0.35518257,104350.0,104340.0,0.06604262]
["bitfinex","BTCUSD",1748766189543,0.35518257,104350.0,104340.0,0.0480962]
["bitfinex","BTCUSD",1748766190199,0.28756659,104350.0,104340.0,0.0480962]
["bitfinex","BTCUSD",1748766190420,0.28756659,104350.0,104340.0,0.06604259]
["bitfinex","BTCUSD",1748766190656,0.28756659,104350.0,104340.0,0.0480962]
["bitfinex","BTCUSD",1748766191112,0.28756659,104350.0,104340.0,0.07501602]
["bitfinex","BTCUSD",1748766191331,0.28756659,104350.0,104340.0,0.0480962]
["bitfinex","BTCUSD",1748766191978,0.28756659,104350.0,104340.0,0.05583629]
["bitfinex","BTCUSD",1748766192396,0.29705304,104350.0,104340.0,0.05583629]
["bitfinex","BTCUSD",1748766192615,0.29705304,104350.0,104340.0,0.05582748]
["bitfinex","BTCUSD",1748766192755,0.29705304,104350.0,104340.0,0.04685709]
["bitfinex","BTCUSD",1748766192956,0.29705304,104350.0,104340.0,0.05582705]
["bitfinex","BTCUSD",1748766193221,0.29705304,104350.0,104340.0,0.05582729]
["bitfinex","BTCUSD",1748766194055,0.29705304,104350.0,104340.0,0.05582471]
["bitfinex","BTCUSD",1748766194260,0.29705304,104350.0,104340.0,0.05582281]
["bitfinex","BTCUSD",1748766194486,0.29705304,104350.0,104340.0,0.03788507]
["bitfinex","BTCUSD",1748766194691,0.29705304,104350.0,104340.0,0.05582281]
["bitfinex","BTCUSD",1748766194893,0.28756659,104350.0,104340.0,0.05582281]
["bitfinex","BTCUSD",1748766195083,0.28756659,104350.0,104340.0,0.03788507]
["bitfinex","BTCUSD",1748766195302,0.28756659,104350.0,104340.0,0.05582027]
["bitfinex","BTCUSD",1748766195620,0.28756659,104350.0,104340.0,0.05582026]
["bitfinex","BTCUSD",1748766195823,0.28756659,104350.0,104340.0,0.04685235]
["bitfinex","BTCUSD",1748766196022,0.28756659,104350.0,104340.0,0.0289162]
["bitfinex","BTCUSD",1748766196223,0.28756659,104350.0,104340.0,0.04685194]
["bitfinex","BTCUSD",1748766196526,0.28756659,104350.0,104340.0,0.0558198]
["bitfinex","BTCUSD",1748766196743,0.28756659,104350.0,104340.0,0.05581972]
["bitfinex","BTCUSD",1748766197005,0.28756659,104350.0,104340.0,0.04685188]
["bitfinex","BTCUSD",1748766197227,0.28756659,104350.0,104340.0,0.05581969]
["bitfinex","BTCUSD",1748766198394,0.28756659,104350.0,104340.0,0.05581817]
["bitfinex","BTCUSD",1748766198806,0.28756659,104350.0,104340.0,0.04685034]
["bitfinex","BTCUSD",1748766199075,0.28756659,104350.0,104340.0,0.05581662]
["bitfinex","BTCUSD",1748766199305,0.28756659,104350.0,104340.0,0.05581593]
["bitfinex","BTCUSD",1748766199726,0.28756659,104350.0,104340.0,0.0289162]
["bitfinex","BTCUSD",1748766199889,0.28756659,104350.0,104340.0,0.05581555]
["bitfinex","BTCUSD",1748766200087,0.28756659,104350.0,104340.0,0.05581534]
["bitfinex","BTCUSD",1748766200259,0.28756659,104350.0,104340.0,0.05581493]
["bitfinex","BTCUSD",1748766201887,0.28756659,104350.0,104340.0,0.03788244]
["bitfinex","BTCUSD",1748766202090,0.28756659,104350.0,104340.0,0.05581492]
["bitfinex","BTCUSD",1748766202333,0.28756659,104350.0,104340.0,0.0558149]
["bitfinex","BTCUSD",1748766202666,0.28756659,104350.0,104340.0,0.05581492]
["bitfinex","BTCUSD",1748766202882,0.28756659,104350.0,104340.0,0.05581477]
["bitfinex","BTCUSD",1748766203774,0.28756659,104350.0,104340.0,0.05581463]
["bitfinex","BTCUSD",1748766204002,0.28756659,104350.0,104340.0,0.05581487]
["bitfinex","BTCUSD",1748766204206,0.28756659,104350.0,104340.0,0.05581463]
["bitfinex","BTCUSD",1748766204755,0.28756659,104350.0,104340.0,0.0289162]
["bitfinex","BTCUSD",1748766204967,0.26756659,104350.0,104340.0,0.0558146]
["bitfinex","BTCUSD",1748766205324,0.26756659,104350.0,104340.0,0.05581496]
["bitfinex","BTCUSD",1748766205542,0.26756659,104350.0,104340.0,0.05581497]
["bitfinex","BTCUSD",1748766205961,0.26756659,104350.0,104340.0,0.05581498]
["bitfinex","BTCUSD",1748766206154,0.26756659,104350.0,104340.0,0.05581534]
["bitfinex","BTCUSD",1748766206382,0.26756659,104350.0,104340.0,0.04684896]
["bitfinex","BTCUSD",1748766206564,0.26756659,104350.0,104340.0,0.0289162]
["bitfinex","BTCUSD",1748766206790,0.35558211,104350.0,104340.0,0.0289162]
["bitfinex","BTCUSD",1748766207011,0.37012296,104350.0,104340.0,0.0289162]
["bitfinex","BTCUSD",1748766207227,0.37012296,104350.0,104340.0,0.03788627]
["bitfinex","BTCUSD",1748766207453,0.39890396,104350.0,104340.0,0.0289162]
["bitfinex","BTCUSD",1748766208114,0.39890396,104350.0,104340.0,0.03788924]
["bitfinex","BTCUSD",1748766208327,0.39890396,104350.0,104340.0,0.0289162]
["bitfinex","BTCUSD",1748766208536,0.39890396,104350.0,104340.0,0.03788951]
["bitfinex","BTCUSD",1748766208974,0.39890396,104350.0,104340.0,0.0289162]
["bitfinex","BTCUSD",1748766211157,0.89420396,104350.0,104340.0,0.0289162]
["bitfinex","BTCUSD",1748766215648,0.80618844,104350.0,104340.0,0.0289162]
["bitfinex","BTCUSD",1748766217127,0.31088844,104350.0,104340.0,0.0289162]
["bitfinex","BTCUSD",1748766218617,0.69304844,104350.0,104340.0,0.0289162]
["bitfinex","BTCUSD",1748766222137,0.69304844,104350.0,104340.0,0.0480962]
["bitfinex","BTCUSD",1748766225465,1.03804367,104350.0,104340.0,0.0480962]
["bitfinex","BTCUSD",1748766225687,6.56389489,104350.0,104340.0,0.0480962]
["bitfinex","BTCUSD",1748766226532,6.97797489,104350.0,104340.0,0.0480962]
["bitfinex","BTCUSD",1748766227436,6.88546367,104350.0,104340.0,0.0480962]
["bitfinex","BTCUSD",1748766234036,6.91616367,104350.0,104340.0,0.0480962]
["bitfinex","BTCUSD",1748766236188,1.48400367,104350.0,104340.0,0.0480962]
["bitfinex","BTCUSD",1748766236383,1.86736367,104350.0,104340.0,0.0480962]
["bitfinex","BTCUSD",1748766237317,1.86740367,104350.0,104340.0,0.0480962]
["bitfinex","BTCUSD",1748766237739,1.95991489,104350.0,104340.0,0.0480962]
["bitfinex","BTCUSD",1748766239307,1.92921489,104350.0,104340.0,0.0480962]
["bitfinex","BTCUSD",1748766243337,1.94581489,104350.0,104340.0,0.0480962]
["bitfinex","BTCUSD",1748766243527,1.96121489,104350.0,104340.0,0.0480962]
["bitfinex","BTCUSD",1748766252164,2.02749876,104350.0,104340.0,0.0480962]
["bitfinex","BTCUSD",1748766252925,2.02760725,104350.0,104340.0,0.0480962]
["bitfinex","BTCUSD",1748766253758,2.01100725,104350.0,104340.0,0.0480962]
["bitfinex","BTCUSD",1748766253909,1.99560725,104350.0,104340.0,0.0480962]
["bitfinex","BTCUSD",1748766262168,2.01200725,104350.0,104340.0,0.0480962]
["bitfinex","BTCUSD",1748766262378,2.02740725,104350.0,104340.0,0.0480962]
["bitfinex","BTCUSD",1748766262629,1.93489603,104350.0,104340.0,0.0480962]
["bitfinex","BTCUSD",1748766264039,1.93492346,104350.0,104340.0,0.0480962]
["bitfinex","BTCUSD",1748766267203,1.91852346,104350.0,104340.0,0.0480962]
["bitfinex","BTCUSD",1748766267384,1.90312346,104350.0,104340.0,0.0480962]
["bitfinex","BTCUSD",1748766280592,1.9031709,104350.0,104340.0,0.0480962]
["bitfinex","BTCUSD",1748766280796,1.99568212,104350.0,104340.0,0.0480962]
["bitfinex","BTCUSD",1748766291755,1.99568206,104350.0,104340.0,0.0480962]
["bitfinex","BTCUSD",1748766295596,7.04568206,104350.0,104340.0,0.0480962]
["bitfinex","BTCUSD",1748766295823,7.011715,104350.0,104340.0,0.0480962]
["bitfinex","BTCUSD",1748766301132,7.11260286,104350.0,104340.0,0.0480962]
["bitfinex","BTCUSD",1748766301306,7.01170286,104350.0,104340.0,0.0480962]
["bitfinex","BTCUSD",1748766303164,7.01070286,104350.0,104340.0,0.0480962]
["bitfinex","BTCUSD",1748766304240,7.01070286,104350.0,104340.0,0.03912461]
["bitfinex","BTCUSD",1748766305826,7.04465001,104350.0,104340.0,0.03912461]
["bitfinex","BTCUSD",1748766306241,7.0446431,104350.0,104340.0,0.03912461]
["bitfinex","BTCUSD",1748766310699,7.04463717,104350.0,104340.0,0.03912461]
["bitfinex","BTCUSD",1748766311274,7.14553717,104350.0,104340.0,0.03912461]
["bitfinex","BTCUSD",1748766311424,7.1455359,104350.0,104340.0,0.03912461]
["bitfinex","BTCUSD",1748766314122,7.1455359,104350.0,104340.0,0.02118]
["bitfinex","BTCUSD",1748766314340,7.1555359,104350.0,104340.0,0.02118]
["bitfinex","BTCUSD",1748766316838,7.1718359,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1748766317086,7.1718359,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1748766317258,7.1878359,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1748766317470,7.1888359,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1748766317748,7.1878359,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1748766318467,0.5412649,104340.0,104330.0,0.01]
["bitfinex","BTCUSD",1748766318678,1.21970028,104340.0,104330.0,0.01]
["bitfinex","BTCUSD",1748766318885,1.51242028,104340.0,104330.0,0.01]
["bitfinex","BTCUSD",1748766319086,1.54120828,104340.0,104330.0,0.01]
["bitfinex","BTCUSD",1748766319629,1.54220828,104340.0,104330.0,0.01]
["bitfinex","BTCUSD",1748766320609,1.54420828,104340.0,104330.0,0.01]
["bitfinex","BTCUSD",1748766321273,1.56080828,104340.0,104330.0,0.01]
["bitfinex","BTCUSD",1748766322072,1.97492828,104340.0,104330.0,0.01]
["bitfinex","BTCUSD",1748766322722,1.60812828,104340.0,104330.0,0.01]
["bitfinex","BTCUSD",1748766322936,1.99052828,104340.0,104330.0,0.01]
["bitfinex","BTCUSD",1748766327396,1.97392828,104340.0,104330.0,0.01]
["bitfinex","BTCUSD",1748766328299,1.95832828,104340.0,104330.0,0.01]
["bitfinex","BTCUSD",1748766329759,2.02475063,104340.0,104330.0,0.01]
["bitfinex","BTCUSD",1748766333137,2.02475621,104340.0,104330.0,0.01]
["bitfinex","BTCUSD",1748766335325,2.04055621,104340.0,104330.0,0.01]
["bitfinex","BTCUSD",1748766335537,2.05665621,104340.0,104330.0,0.01]
["bitfinex","BTCUSD",1748766340821,2.05657621,104340.0,104330.0,0.01]
["bitfinex","BTCUSD",1748766349411,2.05661404,104340.0,104330.0,0.01]
["bitfinex","BTCUSD",1748766350737,2.04081404,104340.0,104330.0,0.01]
["bitfinex","BTCUSD",1748766351046,2.02471404,104340.0,104330.0,0.01]
["bitfinex","BTCUSD",1748766352610,2.02471404,104340.0,104330.0,0.01673429]
["bitfinex","BTCUSD",1748766352824,2.02471404,104340.0,104330.0,0.01673427]
["bitfinex","BTCUSD",1748766353265,2.02471404,104340.0,104330.0,0.01]
["bitfinex","BTCUSD",1748766353687,2.02471404,104340.0,104330.0,0.01673438]
["bitfinex","BTCUSD",1748766354272,2.02471404,104340.0,104330.0,0.01]
["bitfinex","BTCUSD",1748766354478,2.02471404,104340.0,104330.0,0.01673435]
["bitfinex","BTCUSD",1748766354816,2.02471427,104340.0,104330.0,0.01673435]
["bitfinex","BTCUSD",1748766355033,2.02471427,104340.0,104330.0,0.01673434]
["bitfinex","BTCUSD",1748766355546,2.02471427,104340.0,104330.0,0.01673433]
["bitfinex","BTCUSD",1748766355866,2.02471427,104340.0,104330.0,0.01673431]
["bitfinex","BTCUSD",1748766356712,2.02471427,104340.0,104330.0,0.01673429]
["bitfinex","BTCUSD",1748766357961,2.02471427,104340.0,104330.0,0.01]
["bitfinex","BTCUSD",1748766358926,2.02471427,104340.0,104330.0,0.01673343]
["bitfinex","BTCUSD",1748766359126,2.04091427,104340.0,104330.0,0.01]
["bitfinex","BTCUSD",1748766359339,2.05601427,104340.0,104330.0,0.01673329]
["bitfinex","BTCUSD",1748766359539,2.05601427,104340.0,104330.0,0.01]
["bitfinex","BTCUSD",1748766360379,1.98954828,104340.0,104330.0,0.01]
["bitfinex","BTCUSD",1748766360581,2.05601531,104340.0,104330.0,0.01673348]
["bitfinex","BTCUSD",1748766360783,2.05601531,104340.0,104330.0,0.01673369]
["bitfinex","BTCUSD",1748766361064,2.05601531,104340.0,104330.0,0.01]
["bitfinex","BTCUSD",1748766361282,0.21090913,104310.0,104300.0,0.01918]
["bitfinex","BTCUSD",1748766361535,1.12814855,104310.0,104300.0,0.01918]
["bitfinex","BTCUSD",1748766361995,0.20134209,104300.0,104290.0,0.07635409]
["bitfinex","BTCUSD",1748766362223,0.29719639,104300.0,104290.0,0.09432302]
["bitfinex","BTCUSD",1748766362442,0.2013614,104290.0,104280.0,0.01918]
["bitfinex","BTCUSD",1748766362669,0.3868557,104290.0,104280.0,0.01922874]
["bitfinex","BTCUSD",1748766362890,0.3868557,104290.0,104280.0,0.034952]
["bitfinex","BTCUSD",1748766363551,0.44471672,104290.0,104280.0,0.02596728]
["bitfinex","BTCUSD",1748766363775,0.44471672,104290.0,104280.0,0.03495355]
["bitfinex","BTCUSD",1748766364278,0.3878557,104290.0,104280.0,0.05594025]
["bitfinex","BTCUSD",1748766364495,0.3878557,104290.0,104280.0,0.05594022]
["bitfinex","BTCUSD",1748766364918,0.3878557,104290.0,104280.0,0.04695355]
["bitfinex","BTCUSD",1748766365787,0.3878557,104290.0,104280.0,0.05594027]
["bitfinex","BTCUSD",1748766365995,0.44581673,104290.0,104280.0,0.05594027]
["bitfinex","BTCUSD",1748766366208,0.45533308,104290.0,104280.0,0.05594027]
["bitfinex","BTCUSD",1748766366842,0.39737205,104290.0,104280.0,0.03676027]
["bitfinex","BTCUSD",1748766367498,0.39737205,104290.0,104280.0,0.03674271]
["bitfinex","BTCUSD",1748766367708,0.69229205,104290.0,104280.0,0.03674271]
["bitfinex","BTCUSD",1748766367914,0.69229205,104290.0,104280.0,0.03674272]
["bitfinex","BTCUSD",1748766368144,0.69229205,104290.0,104280.0,0.03674273]
["bitfinex","BTCUSD",1748766368564,0.78069671,104290.0,104280.0,0.03674273]
["bitfinex","BTCUSD",1748766369443,0.78069671,104290.0,104280.0,0.03673612]
["bitfinex","BTCUSD",1748766369654,0.78069671,104290.0,104280.0,0.02777355]
["bitfinex","BTCUSD",1748766369864,0.78069671,104290.0,104280.0,0.03673262]
["bitfinex","BTCUSD",1748766370048,0.78069671,104290.0,104280.0,0.02777355]
["bitfinex","BTCUSD",1748766370257,0.69229205,104290.0,104280.0,0.03673262]
["bitfinex","BTCUSD",1748766370381,0.69229205,104290.0,104280.0,0.03673253]
["bitfinex","BTCUSD",1748766370598,0.69229205,104290.0,104280.0,0.03673167]
["bitfinex","BTCUSD",1748766370827,0.69229205,104290.0,104280.0,0.03673166]
["bitfinex","BTCUSD",1748766371952,0.69229205,104290.0,104280.0,0.0367286]
["bitfinex","BTCUSD",1748766372160,0.69229205,104290.0,104280.0,0.03672861]
["bitfinex","BTCUSD",1748766372366,0.69229205,104290.0,104280.0,0.02777355]
["bitfinex","BTCUSD",1748766373437,0.69229205,104290.0,104280.0,0.0367286]
["bitfinex","BTCUSD",1748766374083,0.69229205,104290.0,104280.0,0.03672658]
["bitfinex","BTCUSD",1748766374453,0.69229205,104290.0,104280.0,0.03672657]
["bitfinex","BTCUSD",1748766375093,0.69229205,104290.0,104280.0,0.02777355]
["bitfinex","BTCUSD",1748766375356,0.69229205,104290.0,104280.0,0.03672657]
["bitfinex","BTCUSD",1748766375563,0.69129085,104290.0,104280.0,0.02777355]
["bitfinex","BTCUSD",1748766376379,0.39637085,104290.0,104280.0,0.03672594]
["bitfinex","BTCUSD",1748766376638,0.69149085,104290.0,104280.0,0.02777355]
["bitfinex","BTCUSD",1748766376875,0.69149085,104290.0,104280.0,0.05590591]
["bitfinex","BTCUSD",1748766377091,0.69149085,104290.0,104280.0,0.04695355]
["bitfinex","BTCUSD",1748766377319,0.69149085,104290.0,104280.0,0.05590592]
["bitfinex","BTCUSD",1748766377539,0.69149085,104290.0,104280.0,0.04695355]
["bitfinex","BTCUSD",1748766378161,0.69149085,104290.0,104280.0,0.0559053]
["bitfinex","BTCUSD",1748766379012,0.69149085,104290.0,104280.0,0.05590477]
["bitfinex","BTCUSD",1748766379483,0.69149085,104290.0,104280.0,0.05590476]
["bitfinex","BTCUSD",1748766380756,0.69149085,104290.0,104280.0,0.05590523]
["bitfinex","BTCUSD",1748766381670,0.69149085,104290.0,104280.0,0.05590584]
["bitfinex","BTCUSD",1748766382060,0.69149085,104290.0,104280.0,0.05590675]
["bitfinex","BTCUSD",1748766382441,0.69149085,104290.0,104280.0,0.04695355]
["bitfinex","BTCUSD",1748766382654,0.69149085,104290.0,104280.0,0.05590759]
["bitfinex","BTCUSD",1748766383395,0.69149085,104290.0,104280.0,0.04695355]
["bitfinex","BTCUSD",1748766383694,0.69149085,104290.0,104280.0,0.05590759]
["bitfinex","BTCUSD",1748766383903,0.69149085,104290.0,104280.0,0.05590951]
["bitfinex","BTCUSD",1748766384347,0.69149085,104290.0,104280.0,0.0559095]
["bitfinex","BTCUSD",1748766384741,0.69149085,104290.0,104280.0,0.05591046]
["bitfinex","BTCUSD",1748766384890,0.69149085,104290.0,104280.0,0.05591385]
["bitfinex","BTCUSD",1748766385305,0.69149085,104290.0,104280.0,0.04695355]
["bitfinex","BTCUSD",1748766385490,0.69149085,104290.0,104280.0,0.05591385]
["bitfinex","BTCUSD",1748766385881,0.68290359,104290.0,104280.0,0.05591385]
["bitfinex","BTCUSD",1748766386101,0.68290359,104290.0,104280.0,0.04695355]
["bitfinex","BTCUSD",1748766386363,0.69249205,104290.0,104280.0,0.05591385]
["bitfinex","BTCUSD",1748766386587,0.69249205,104290.0,104280.0,0.05591393]
["bitfinex","BTCUSD",1748766386975,0.69249205,104290.0,104280.0,0.05592095]
["bitfinex","BTCUSD",1748766387559,0.69249205,104290.0,104280.0,0.05594076]
["bitfinex","BTCUSD",1748766387819,0.69249205,104290.0,104280.0,0.04695355]
["bitfinex","BTCUSD",1748766388227,0.69249205,104290.0,104280.0,0.05594076]
["bitfinex","BTCUSD",1748766388386,0.69249205,104290.0,104280.0,0.04994076]
["bitfinex","BTCUSD",1748766388603,0.69249205,104290.0,104280.0,0.05494076]
["bitfinex","BTCUSD",1748766389404,0.69149205,104290.0,104280.0,0.04894076]
["bitfinex","BTCUSD",1748766389771,0.69249205,104290.0,104280.0,0.05394076]
["bitfinex","BTCUSD",1748766389976,0.69249205,104290.0,104280.0,0.0539407]
["bitfinex","BTCUSD",1748766391111,0.69249205,104290.0,104280.0,0.04495355]
["bitfinex","BTCUSD",1748766391317,0.69249205,104290.0,104280.0,0.0539407]
["bitfinex","BTCUSD",1748766391739,0.69249205,104290.0,104280.0,0.05394067]
["bitfinex","BTCUSD",1748766392112,0.69249205,104290.0,104280.0,0.04495355]
["bitfinex","BTCUSD",1748766392531,0.69249205,104290.0,104280.0,0.05394065]
["bitfinex","BTCUSD",1748766392942,0.69249205,104290.0,104280.0,0.05394068]
["bitfinex","BTCUSD",1748766394163,0.69249205,104290.0,104280.0,0.04495355]
["bitfinex","BTCUSD",1748766394313,0.69249205,104290.0,104280.0,0.05394064]
["bitfinex","BTCUSD",1748766394520,0.69249205,104290.0,104280.0,0.05394061]
["bitfinex","BTCUSD",1748766394757,0.75516949,104290.0,104280.0,0.05394061]
["bitfinex","BTCUSD",1748766394980,0.75516949,104290.0,104280.0,0.05755415]
["bitfinex","BTCUSD",1748766395332,0.72419205,104290.0,104280.0,0.0525544]
["bitfinex","BTCUSD",1748766395538,0.72419205,104290.0,104280.0,0.0475544]
["bitfinex","BTCUSD",1748766395747,0.72319205,104290.0,104280.0,0.04755442]
["bitfinex","BTCUSD",1748766395943,0.72419205,104290.0,104280.0,0.05155442]
["bitfinex","BTCUSD",1748766396156,0.72419205,104290.0,104280.0,0.04755442]
["bitfinex","BTCUSD",1748766396356,0.72419205,104290.0,104280.0,0.05055442]
["bitfinex","BTCUSD",1748766396600,0.72419205,104290.0,104280.0,0.05255442]
["bitfinex","BTCUSD",1748766396798,0.72419205,104290.0,104280.0,0.05255398]
["bitfinex","BTCUSD",1748766397381,0.72419205,104290.0,104280.0,0.05255375]
["bitfinex","BTCUSD",1748766397813,0.72419205,104290.0,104280.0,0.04955375]
["bitfinex","BTCUSD",1748766397979,0.72419205,104290.0,104280.0,0.04156708]
["bitfinex","BTCUSD",1748766398204,0.72419205,104290.0,104280.0,0.05055375]
["bitfinex","BTCUSD",1748766398409,0.70889205,104290.0,104280.0,0.05055375]
["bitfinex","BTCUSD",1748766398560,0.69249205,104290.0,104280.0,0.05055375]
["bitfinex","BTCUSD",1748766399157,0.69249205,104290.0,104280.0,0.05055359]
["bitfinex","BTCUSD",1748766400025,0.69249205,104290.0,104280.0,0.05055347]
["bitfinex","BTCUSD",1748766400726,0.69249205,104290.0,104280.0,0.04156708]
["bitfinex","BTCUSD",1748766400850,0.69249205,104290.0,104280.0,0.05055337]
["bitfinex","BTCUSD",1748766401506,0.69249205,104290.0,104280.0,0.05055335]
["bitfinex","BTCUSD",1748766401716,0.69249205,104290.0,104280.0,0.04156708]
["bitfinex","BTCUSD",1748766402135,0.73937987,104290.0,104280.0,0.05055328]
["bitfinex","BTCUSD",1748766402289,0.69249205,104290.0,104280.0,0.05055328]
["bitfinex","BTCUSD",1748766402701,0.69249205,104290.0,104280.0,0.05055329]
["bitfinex","BTCUSD",1748766403262,0.69249205,104290.0,104280.0,0.04156708]
["bitfinex","BTCUSD",1748766403458,0.69249205,104290.0,104280.0,0.05055328]
["bitfinex","BTCUSD",1748766403654,0.70849205,104290.0,104280.0,0.05055319]
["bitfinex","BTCUSD",1748766404060,0.72399205,104290.0,104280.0,0.05055319]
["bitfinex","BTCUSD",1748766404677,0.72399205,104290.0,104280.0,0.05055313]
["bitfinex","BTCUSD",1748766405112,0.72399205,104290.0,104280.0,0.04156708]
["bitfinex","BTCUSD",1748766405317,0.72399205,104290.0,104280.0,0.05055314]
["bitfinex","BTCUSD",1748766405493,0.72399205,104290.0,104280.0,0.04156708]
["bitfinex","BTCUSD",1748766405641,0.72399205,104290.0,104280.0,0.05055314]
["bitfinex","BTCUSD",1748766406675,0.72399205,104290.0,104280.0,0.0505531]
["bitfinex","BTCUSD",1748766406905,0.72399205,104290.0,104280.0,0.04156708]
["bitfinex","BTCUSD",1748766407106,0.72399205,104290.0,104280.0,0.0505531]
["bitfinex","BTCUSD",1748766407869,0.72399205,104290.0,104280.0,0.05055308]
["bitfinex","BTCUSD",1748766408092,0.7144757,104290.0,104280.0,0.05055308]
["bitfinex","BTCUSD",1748766408305,0.7139957,104290.0,104280.0,0.05055308]
["bitfinex","BTCUSD",1748766408690,0.6979957,104290.0,104280.0,0.05055308]
["bitfinex","BTCUSD",1748766409101,0.6824957,104290.0,104280.0,0.05055308]
["bitfinex","BTCUSD",1748766410451,0.6824957,104290.0,104280.0,0.05055312]
["bitfinex","BTCUSD",1748766411499,0.6824957,104290.0,104280.0,0.05055319]
["bitfinex","BTCUSD",1748766412566,0.6824957,104290.0,104280.0,0.05055329]
["bitfinex","BTCUSD",1748766413311,0.6824957,104290.0,104280.0,0.04156708]
["bitfinex","BTCUSD",1748766413485,0.6824957,104290.0,104280.0,0.05055328]
["bitfinex","BTCUSD",1748766413725,0.6824957,104290.0,104280.0,0.04156708]
["bitfinex","BTCUSD",1748766413929,0.6824957,104290.0,104280.0,0.05055328]
["bitfinex","BTCUSD",1748766414767,0.6824957,104290.0,104280.0,0.0505534]
["bitfinex","BTCUSD",1748766415615,0.6824957,104290.0,104280.0,0.05055356]
["bitfinex","BTCUSD",1748766416028,0.6824957,104290.0,104280.0,0.0505536]
["bitfinex","BTCUSD",1748766416426,0.6824957,104290.0,104280.0,0.05055351]
["bitfinex","BTCUSD",1748766417811,0.6824957,104290.0,104280.0,0.05055357]
["bitfinex","BTCUSD",1748766418251,0.6824957,104290.0,104280.0,0.03137357]
["bitfinex","BTCUSD",1748766418487,0.6824957,104290.0,104280.0,0.03137353]
["bitfinex","BTCUSD",1748766418691,0.6824957,104290.0,104280.0,0.03137352]
["bitfinex","BTCUSD",1748766420039,0.6824957,104290.0,104280.0,0.03137357]
["bitfinex","BTCUSD",1748766421268,0.6824957,104290.0,104280.0,0.02238708]
["bitfinex","BTCUSD",1748766421472,0.6824957,104290.0,104280.0,0.03137357]
["bitfinex","BTCUSD",1748766421670,0.77500692,104290.0,104280.0,0.03137357]
["bitfinex","BTCUSD",1748766422031,0.6814957,104290.0,104280.0,0.02937357]
["bitfinex","BTCUSD",1748766422446,0.6814957,104290.0,104280.0,0.02038708]
["bitfinex","BTCUSD",1748766422663,0.6814957,104290.0,104280.0,0.02937376]
["bitfinex","BTCUSD",1748766423107,0.6814957,104290.0,104280.0,0.02837376]
["bitfinex","BTCUSD",1748766423998,0.6814957,104290.0,104280.0,0.0283739]
["bitfinex","BTCUSD",1748766424218,0.6814957,104290.0,104280.0,0.01938708]
["bitfinex","BTCUSD",1748766424434,0.6814957,104290.0,104280.0,0.02837411]
["bitfinex","BTCUSD",1748766424946,0.6814957,104290.0,104280.0,0.02837409]
["bitfinex","BTCUSD",1748766425374,0.6814957,104290.0,104280.0,0.02837406]
["bitfinex","BTCUSD",1748766425597,0.6814957,104290.0,104280.0,0.01938708]
["bitfinex","BTCUSD",1748766425725,0.6814957,104290.0,104280.0,0.02837406]
["bitfinex","BTCUSD",1748766425939,0.6814957,104290.0,104280.0,0.02837404]
["bitfinex","BTCUSD",1748766427430,0.6814957,104290.0,104280.0,0.02837407]
["bitfinex","BTCUSD",1748766427853,0.69779469,104290.0,104280.0,0.02837407]
["bitfinex","BTCUSD",1748766429014,0.69779469,104290.0,104280.0,0.01938708]
["bitfinex","BTCUSD",1748766429211,0.69779469,104290.0,104280.0,0.0283741]
["bitfinex","BTCUSD",1748766429628,0.6814957,104290.0,104280.0,0.02837412]
["bitfinex","BTCUSD",1748766430172,0.6814957,104290.0,104280.0,0.01938708]
["bitfinex","BTCUSD",1748766430383,0.6814957,104290.0,104280.0,0.02837412]
["bitfinex","BTCUSD",1748766431264,0.6814957,104290.0,104280.0,0.02837414]
["bitfinex","BTCUSD",1748766431863,0.6814957,104290.0,104280.0,0.02837415]
["bitfinex","BTCUSD",1748766432067,0.6814957,104290.0,104280.0,0.04755418]
["bitfinex","BTCUSD",1748766432215,0.6814957,104290.0,104280.0,0.03856708]
["bitfinex","BTCUSD",1748766432216,0.76760633,104290.0,104280.0,0.03856708]
["bitfinex","BTCUSD",1748766432416,0.76760633,104290.0,104280.0,0.04755419]
["bitfinex","BTCUSD",1748766433291,0.76760633,104290.0,104280.0,0.03856708]
["bitfinex","BTCUSD",1748766433494,0.76760633,104290.0,104280.0,0.04755419]
["bitfinex","BTCUSD",1748766433890,0.76760633,104290.0,104280.0,0.04755421]
["bitfinex","BTCUSD",1748766434564,0.76760633,104290.0,104280.0,0.04755423]
["bitfinex","BTCUSD",1748766434769,0.6814957,104290.0,104280.0,0.04755423]
["bitfinex","BTCUSD",1748766434905,0.6814957,104290.0,104280.0,0.03856708]
["bitfinex","BTCUSD",1748766435099,0.6814957,104290.0,104280.0,0.04755423]
["bitfinex","BTCUSD",1748766435304,0.6814957,104290.0,104280.0,0.04755424]
["bitfinex","BTCUSD",1748766435662,0.6814957,104290.0,104280.0,0.03856708]
["bitfinex","BTCUSD",1748766435798,0.6814957,104290.0,104280.0,0.04755424]
["bitfinex","BTCUSD",1748766436893,0.6814957,104290.0,104280.0,0.02837424]
["bitfinex","BTCUSD",1748766437330,0.6814957,104290.0,104280.0,0.0283743]
["bitfinex","BTCUSD",1748766437806,0.6814957,104290.0,104280.0,0.01938708]
["bitfinex","BTCUSD",1748766438030,0.75111236,104290.0,104280.0,0.02837431]
["bitfinex","BTCUSD",1748766438655,0.6814957,104290.0,104280.0,0.02837437]
["bitfinex","BTCUSD",1748766439067,0.6814957,104290.0,104280.0,0.02837438]
["bitfinex","BTCUSD",1748766439492,0.6834957,104290.0,104280.0,0.02837438]
["bitfinex","BTCUSD",1748766439673,0.6844957,104290.0,104280.0,0.02837438]
["bitfinex","BTCUSD",1748766439889,0.6844957,104290.0,104280.0,0.02837445]
["bitfinex","BTCUSD",1748766440349,0.6844957,104290.0,104280.0,0.02837452]
["bitfinex","BTCUSD",1748766440505,0.77700692,104290.0,104280.0,0.02837452]
["bitfinex","BTCUSD",1748766440703,0.77700692,104290.0,104280.0,0.02837454]
["bitfinex","BTCUSD",1748766441449,0.77700692,104290.0,104280.0,0.02837456]
["bitfinex","BTCUSD",1748766441650,0.77700692,104290.0,104280.0,0.02837457]
["bitfinex","BTCUSD",1748766442208,0.77700692,104290.0,104280.0,0.01938708]
["bitfinex","BTCUSD",1748766442628,0.79280692,104290.0,104280.0,0.02837423]
["bitfinex","BTCUSD",1748766442827,0.79280692,104290.0,104280.0,0.02837422]
["bitfinex","BTCUSD",1748766443008,0.79280692,104290.0,104280.0,0.01938708]
["bitfinex","BTCUSD",1748766443221,0.80830692,104290.0,104280.0,0.02837427]
["bitfinex","BTCUSD",1748766443894,0.80830692,104290.0,104280.0,0.02837384]
["bitfinex","BTCUSD",1748766444482,0.80830692,104290.0,104280.0,0.02837386]
["bitfinex","BTCUSD",1748766444936,0.80830692,104290.0,104280.0,0.01938708]
["bitfinex","BTCUSD",1748766445157,0.80830692,104290.0,104280.0,0.02837355]
["bitfinex","BTCUSD",1748766445549,0.7157957,104290.0,104280.0,0.02837351]
["bitfinex","BTCUSD",1748766445761,0.4211557,104290.0,104280.0,0.02837329]
["bitfinex","BTCUSD",1748766445979,0.7150357,104290.0,104280.0,0.02837329]
["bitfinex","BTCUSD",1748766446796,0.7150357,104290.0,104280.0,0.02837323]
["bitfinex","BTCUSD",1748766447208,0.7150357,104290.0,104280.0,0.01938708]
["bitfinex","BTCUSD",1748766447623,0.7150357,104290.0,104280.0,0.02837318]
["bitfinex","BTCUSD",1748766448316,0.7150357,104290.0,104280.0,0.02837292]
["bitfinex","BTCUSD",1748766448536,0.7150357,104290.0,104280.0,0.01938708]
["bitfinex","BTCUSD",1748766448736,0.7150357,104290.0,104280.0,0.02837291]
["bitfinex","BTCUSD",1748766449360,0.7150357,104290.0,104280.0,0.03735864]
["bitfinex","BTCUSD",1748766449820,0.6992357,104290.0,104280.0,0.03735864]
["bitfinex","BTCUSD",1748766450203,0.6992357,104290.0,104280.0,0.03735858]
["bitfinex","BTCUSD",1748766450441,0.6837357,104290.0,104280.0,0.03735858]
["bitfinex","BTCUSD",1748766450641,0.6837357,104290.0,104280.0,0.03735853]
["bitfinex","BTCUSD",1748766451898,0.6837357,104290.0,104280.0,0.03735846]
["bitfinex","BTCUSD",1748766452739,0.6837357,104290.0,104280.0,0.03735841]
["bitfinex","BTCUSD",1748766452921,0.6987357,104290.0,104280.0,0.03735841]
["bitfinex","BTCUSD",1748766453678,0.80744692,104290.0,104280.0,0.03735841]
["bitfinex","BTCUSD",1748766453882,0.80744692,104290.0,104280.0,0.03735932]
["bitfinex","BTCUSD",1748766454940,0.80744692,104290.0,104280.0,0.03735931]
["bitfinex","BTCUSD",1748766455566,0.7149357,104290.0,104280.0,0.03735931]
["bitfinex","BTCUSD",1748766456033,0.7152557,104290.0,104280.0,0.03735931]
["bitfinex","BTCUSD",1748766456434,0.7152557,104290.0,104280.0,0.03735926]
["bitfinex","BTCUSD",1748766457142,0.7152557,104290.0,104280.0,0.03735933]
["bitfinex","BTCUSD",1748766457344,0.7152557,104290.0,104280.0,0.02837286]
["bitfinex","BTCUSD",1748766457769,0.6990557,104290.0,104280.0,0.0373594]
["bitfinex","BTCUSD",1748766457969,0.6840557,104290.0,104280.0,0.0373594]
["bitfinex","BTCUSD",1748766459162,0.6840557,104290.0,104280.0,0.03735943]
["bitfinex","BTCUSD",1748766459596,0.6840557,104290.0,104280.0,0.03735954]
["bitfinex","BTCUSD",1748766459797,0.77656692,104290.0,104280.0,0.03735954]
["bitfinex","BTCUSD",1748766461040,0.77656692,104290.0,104280.0,0.03735959]
["bitfinex","BTCUSD",1748766461624,0.77656692,104290.0,104280.0,0.03735965]
["bitfinex","BTCUSD",1748766461824,0.6840557,104290.0,104280.0,0.03735971]
["bitfinex","BTCUSD",1748766462723,0.6840557,104290.0,104280.0,0.0373598]
["bitfinex","BTCUSD",1748766463628,0.3903757,104290.0,104280.0,0.0373598]
["bitfinex","BTCUSD",1748766463821,0.6845357,104290.0,104280.0,0.0373598]
["bitfinex","BTCUSD",1748766464550,0.6845357,104290.0,104280.0,0.03736001]
["bitfinex","BTCUSD",1748766465339,0.6845357,104290.0,104280.0,0.03736015]
["bitfinex","BTCUSD",1748766465541,0.6845357,104290.0,104280.0,0.02837286]
["bitfinex","BTCUSD",1748766465772,0.6845357,104290.0,104280.0,0.0373602]
["bitfinex","BTCUSD",1748766466772,0.3903757,104290.0,104280.0,0.0373602]
["bitfinex","BTCUSD",1748766467110,0.6844157,104290.0,104280.0,0.0373602]
["bitfinex","BTCUSD",1748766468096,0.6844157,104290.0,104280.0,0.03736046]
["bitfinex","BTCUSD",1748766468496,0.6844157,104290.0,104280.0,0.03736072]
["bitfinex","BTCUSD",1748766469535,0.6844157,104290.0,104280.0,0.03736106]
["bitfinex","BTCUSD",1748766470126,0.72182755,104290.0,104280.0,0.03736106]
["bitfinex","BTCUSD",1748766470288,0.72182755,104290.0,104280.0,0.02837286]
["bitfinex","BTCUSD",1748766470577,0.72182755,104290.0,104280.0,0.03736106]
["bitfinex","BTCUSD",1748766471440,0.6844157,104290.0,104280.0,0.03736155]
["bitfinex","BTCUSD",1748766472769,0.6844157,104290.0,104280.0,0.02837286]
["bitfinex","BTCUSD",1748766472929,0.6844157,104290.0,104280.0,0.03736157]
["bitfinex","BTCUSD",1748766473128,0.6844157,104290.0,104280.0,0.02837286]
["bitfinex","BTCUSD",1748766473326,0.6844157,104290.0,104280.0,0.03736157]
["bitfinex","BTCUSD",1748766473545,0.6844157,104290.0,104280.0,0.02837286]
["bitfinex","BTCUSD",1748766473752,0.6844157,104290.0,104280.0,0.03736163]
["bitfinex","BTCUSD",1748766474512,0.6844157,104290.0,104280.0,0.02837286]
["bitfinex","BTCUSD",1748766474713,0.6844157,104290.0,104280.0,0.0373617]
["bitfinex","BTCUSD",1748766474915,0.6844157,104290.0,104280.0,0.02837286]
["bitfinex","BTCUSD",1748766475223,0.6844157,104290.0,104280.0,0.0373617]
["bitfinex","BTCUSD",1748766475653,0.6844157,104290.0,104280.0,0.03736178]
["bitfinex","BTCUSD",1748766475873,0.77692692,104290.0,104280.0,0.03736178]
["bitfinex","BTCUSD",1748766476074,0.77692692,104290.0,104280.0,0.04188128]
["bitfinex","BTCUSD",1748766476292,0.79272692,104290.0,104280.0,0.04188128]
["bitfinex","BTCUSD",1748766476496,0.71270413,104290.0,104280.0,0.04188128]
["bitfinex","BTCUSD",1748766476691,0.71270413,104290.0,104280.0,0.03289236]
["bitfinex","BTCUSD",1748766476921,0.71270413,104290.0,104280.0,0.04188128]
["bitfinex","BTCUSD",1748766477358,0.69640413,104290.0,104280.0,0.04188128]
["bitfinex","BTCUSD",1748766478207,0.68060413,104290.0,104280.0,0.04188128]
["bitfinex","BTCUSD",1748766478404,0.68060413,104290.0,104280.0,0.03289236]
["bitfinex","BTCUSD",1748766478680,0.68060413,104290.0,104280.0,0.04188136]
["bitfinex","BTCUSD",1748766479196,0.68060413,104290.0,104280.0,0.04188137]
["bitfinex","BTCUSD",1748766479947,0.68060413,104290.0,104280.0,0.04188139]
["bitfinex","BTCUSD",1748766480759,0.68060413,104290.0,104280.0,0.04188142]
["bitfinex","BTCUSD",1748766482677,0.68060413,104290.0,104280.0,0.04188151]
["bitfinex","BTCUSD",1748766482816,0.68036413,104290.0,104280.0,0.03289236]
["bitfinex","BTCUSD",1748766483026,0.68036413,104290.0,104280.0,0.04188151]
["bitfinex","BTCUSD",1748766483453,0.68036413,104290.0,104280.0,0.04188158]
["bitfinex","BTCUSD",1748766484052,0.77287535,104290.0,104280.0,0.04188158]
["bitfinex","BTCUSD",1748766484254,0.77287535,104290.0,104280.0,0.03289531]
["bitfinex","BTCUSD",1748766484499,0.77287535,104290.0,104280.0,0.02615677]
["bitfinex","BTCUSD",1748766484713,0.77287535,104290.0,104280.0,0.02615686]
["bitfinex","BTCUSD",1748766485345,0.77287535,104290.0,104280.0,0.02615705]
["bitfinex","BTCUSD",1748766485556,0.77287535,104290.0,104280.0,0.01716755]
["bitfinex","BTCUSD",1748766485762,0.77287535,104290.0,104280.0,0.02615705]
["bitfinex","BTCUSD",1748766485974,0.68036413,104290.0,104280.0,0.02615705]
["bitfinex","BTCUSD",1748766487054,0.68036413,104290.0,104280.0,0.02615707]
["bitfinex","BTCUSD",1748766488672,0.68036413,104290.0,104280.0,0.02615706]
["bitfinex","BTCUSD",1748766488877,0.68036413,104290.0,104280.0,0.01716755]
["bitfinex","BTCUSD",1748766489316,0.68036413,104290.0,104280.0,0.02615706]
["bitfinex","BTCUSD",1748766490125,0.75539602,104290.0,104280.0,0.02615706]
["bitfinex","BTCUSD",1748766491501,0.75539602,104290.0,104280.0,0.01716755]
["bitfinex","BTCUSD",1748766491730,0.68036413,104290.0,104280.0,0.02615706]
["bitfinex","BTCUSD",1748766495627,0.68036413,104290.0,104280.0,0.01716755]
["bitfinex","BTCUSD",1748766495833,0.68036413,104290.0,104280.0,0.02615707]
["bitfinex","BTCUSD",1748766496080,0.68036413,104290.0,104280.0,0.01716755]
["bitfinex","BTCUSD",1748766496281,0.68036413,104290.0,104280.0,0.02615715]
["bitfinex","BTCUSD",1748766496454,0.68036413,104290.0,104280.0,0.01716755]
["bitfinex","BTCUSD",1748766496658,0.77287535,104290.0,104280.0,0.02615715]
["bitfinex","BTCUSD",1748766497195,0.68036413,104290.0,104280.0,0.0261569]
["bitfinex","BTCUSD",1748766497498,0.68036413,104290.0,104280.0,0.02615687]
["bitfinex","BTCUSD",1748766498025,0.68036413,104290.0,104280.0,0.01716755]
["bitfinex","BTCUSD",1748766498234,0.68036413,104290.0,104280.0,0.02615689]
["bitfinex","BTCUSD",1748766499631,0.68036413,104290.0,104280.0,0.02615674]
["bitfinex","BTCUSD",1748766499826,0.77218033,104290.0,104280.0,0.02615674]
["bitfinex","BTCUSD",1748766499982,0.77218033,104290.0,104280.0,0.01716755]
["bitfinex","BTCUSD",1748766500188,0.80378033,104290.0,104280.0,0.02615669]
["bitfinex","BTCUSD",1748766501654,0.80378033,104290.0,104280.0,0.02615664]
["bitfinex","BTCUSD",1748766502566,0.71196413,104290.0,104280.0,0.0261566]
["bitfinex","BTCUSD",1748766505067,0.71196413,104290.0,104280.0,0.02615654]
["bitfinex","BTCUSD",1748766505242,0.71196413,104290.0,104280.0,0.01716755]
["bitfinex","BTCUSD",1748766505552,0.71196413,104290.0,104280.0,0.02615654]
["bitfinex","BTCUSD",1748766507647,0.71196413,104290.0,104280.0,0.02615653]
["bitfinex","BTCUSD",1748766507852,0.71196413,104290.0,104280.0,0.01716755]
["bitfinex","BTCUSD",1748766508060,0.71196413,104290.0,104280.0,0.02615653]
["bitfinex","BTCUSD",1748766509862,0.71196413,104290.0,104280.0,0.03615653]
["bitfinex","BTCUSD",1748766510532,0.71196413,104290.0,104280.0,0.03615654]
["bitfinex","BTCUSD",1748766510741,0.80447535,104290.0,104280.0,0.02716755]
["bitfinex","BTCUSD",1748766510982,0.80447535,104290.0,104280.0,0.03615654]
["bitfinex","BTCUSD",1748766511588,0.71196413,104290.0,104280.0,0.03615654]
["bitfinex","BTCUSD",1748766512118,0.71196413,104290.0,104280.0,0.03615655]
["bitfinex","BTCUSD",1748766512533,0.71196413,104290.0,104280.0,0.03615656]
["bitfinex","BTCUSD",1748766512740,0.71196413,104290.0,104280.0,0.02716755]
["bitfinex","BTCUSD",1748766512968,0.71196413,104290.0,104280.0,0.03615655]
["bitfinex","BTCUSD",1748766513381,0.71196413,104290.0,104280.0,0.03615657]
["bitfinex","BTCUSD",1748766514433,0.71196413,104290.0,104280.0,0.03615656]
["bitfinex","BTCUSD",1748766514833,0.71196413,104290.0,104280.0,0.03615654]
["bitfinex","BTCUSD",1748766515449,0.38656413,104290.0,104280.0,0.03615654]
["bitfinex","BTCUSD",1748766515655,0.67964413,104290.0,104280.0,0.03615654]
["bitfinex","BTCUSD",1748766516308,0.67964413,104290.0,104280.0,0.03615653]
["bitfinex","BTCUSD",1748766516517,0.67964413,104290.0,104280.0,0.02716755]
["bitfinex","BTCUSD",1748766516730,0.67964413,104290.0,104280.0,0.03615653]
["bitfinex","BTCUSD",1748766518201,0.29640413,104290.0,104280.0,0.03615653]
["bitfinex","BTCUSD",1748766518403,0.67948413,104290.0,104280.0,0.03615619]
["bitfinex","BTCUSD",1748766518642,0.0988543,104290.0,104280.0,0.22794752]
["bitfinex","BTCUSD",1748766518791,0.003,104290.0,104280.0,1.21594004]
["bitfinex","BTCUSD",1748766518990,0.38334,104310.0,104300.0,0.21092935]
["bitfinex","BTCUSD",1748766518991,0.42168592,104310.0,104300.0,0.21092935]
["bitfinex","BTCUSD",1748766519258,0.03834574,104310.0,104300.0,0.54327273]
["bitfinex","BTCUSD",1748766519462,0.23008246,104310.0,104300.0,0.54327146]
["bitfinex","BTCUSD",1748766519662,0.21090959,104310.0,104300.0,0.5516437]
["bitfinex","BTCUSD",1748766520054,0.21090959,104310.0,104300.0,0.22826421]
["bitfinex","BTCUSD",1748766520275,0.21090959,104310.0,104300.0,0.23785184]
["bitfinex","BTCUSD",1748766520734,0.21090959,104310.0,104300.0,0.23785161]
["bitfinex","BTCUSD",1748766521344,0.21090959,104310.0,104300.0,0.23781646]
["bitfinex","BTCUSD",1748766521575,0.21190959,104310.0,104300.0,0.24740396]
["bitfinex","BTCUSD",1748766521799,0.20232297,104310.0,104300.0,0.02688652]
["bitfinex","BTCUSD",1748766521979,0.20232297,104310.0,104300.0,0.03647424]
["bitfinex","BTCUSD",1748766522177,0.20332297,104310.0,104300.0,0.03646752]
["bitfinex","BTCUSD",1748766522630,0.20332297,104310.0,104300.0,0.0268798]
["bitfinex","BTCUSD",1748766522832,0.20332297,104310.0,104300.0,0.5635686]
["bitfinex","BTCUSD",1748766523018,0.20332297,104310.0,104300.0,0.56117199]
["bitfinex","BTCUSD",1748766523212,0.20332297,104310.0,104300.0,0.54324764]
["bitfinex","BTCUSD",1748766523426,0.20332297,104310.0,104300.0,0.56114826]
["bitfinex","BTCUSD",1748766523862,0.03075921,104310.0,104300.0,0.5803227]
["bitfinex","BTCUSD",1748766524066,0.02117232,104310.0,104300.0,0.5803227]
["bitfinex","BTCUSD",1748766524274,0.03075839,104310.0,104300.0,0.5803227]
["bitfinex","BTCUSD",1748766524496,0.03075839,104310.0,104300.0,0.58030605]
["bitfinex","BTCUSD",1748766524710,0.04034501,104310.0,104300.0,0.58030315]
["bitfinex","BTCUSD",1748766524893,0.04034501,104310.0,104300.0,0.58029615]
["bitfinex","BTCUSD",1748766525090,0.04034501,104310.0,104300.0,0.58029555]
["bitfinex","BTCUSD",1748766525457,0.04034501,104310.0,104300.0,0.58029493]
["bitfinex","BTCUSD",1748766525658,0.04034501,104310.0,104300.0,0.58029369]
["bitfinex","BTCUSD",1748766526017,0.04993172,104310.0,104300.0,0.58029369]
["bitfinex","BTCUSD",1748766526853,0.04034501,104310.0,104300.0,0.58029369]
["bitfinex","BTCUSD",1748766527285,0.04993181,104310.0,104300.0,0.58028523]
["bitfinex","BTCUSD",1748766527692,0.04993181,104310.0,104300.0,0.58028351]
["bitfinex","BTCUSD",1748766527897,0.04993181,104310.0,104300.0,0.55346663]
["bitfinex","BTCUSD",1748766528100,0.04034501,104310.0,104300.0,0.58028006]
["bitfinex","BTCUSD",1748766528529,0.04993172,104310.0,104300.0,0.58028006]
["bitfinex","BTCUSD",1748766528964,0.002,104310.0,104300.0,1.19684253]
["bitfinex","BTCUSD",1748766529172,0.002,104310.0,104300.0,1.1700291]
["bitfinex","BTCUSD",1748766529388,0.01158598,104310.0,104300.0,1.19682915]
["bitfinex","BTCUSD",1748766529598,0.002,104310.0,104300.0,0.87346668]
["bitfinex","BTCUSD",1748766529801,0.002,104310.0,104300.0,1.19682646]
["bitfinex","BTCUSD",1748766530007,0.001,104310.0,104300.0,1.18789401]
["bitfinex","BTCUSD",1748766530205,0.001,104310.0,104300.0,1.19682348]
["bitfinex","BTCUSD",1748766530391,0.001,104310.0,104300.0,0.87646101]
["bitfinex","BTCUSD",1748766530602,0.03834207,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1748766530809,0.02875637,104320.0,104310.0,0.2472767]
["bitfinex","BTCUSD",1748766531032,1.51422104,104340.0,104330.0,0.02875379]
["bitfinex","BTCUSD",1748766531033,0.61514,104340.0,104330.0,0.02875379]
["bitfinex","BTCUSD",1748766531279,0.65999039,104340.0,104330.0,0.24963041]
["bitfinex","BTCUSD",1748766531494,0.07791821,104340.0,104330.0,0.24723117]
["bitfinex","BTCUSD",1748766531707,0.26001659,104340.0,104330.0,0.24723136]
["bitfinex","BTCUSD",1748766531928,0.26001659,104340.0,104330.0,0.24721262]
["bitfinex","BTCUSD",1748766532134,0.25043291,104340.0,104330.0,0.24721262]
["bitfinex","BTCUSD",1748766532371,0.25043291,104340.0,104330.0,0.23762811]
["bitfinex","BTCUSD",1748766532580,0.25043291,104340.0,104330.0,0.21979271]
["bitfinex","BTCUSD",1748766532784,0.24084905,104340.0,104330.0,0.23760999]
["bitfinex","BTCUSD",1748766533405,0.24084905,104340.0,104330.0,0.2471945]
["bitfinex","BTCUSD",1748766533631,0.24384905,104340.0,104330.0,0.2376034]
["bitfinex","BTCUSD",1748766533834,0.24584905,104340.0,104330.0,0.23760309]
["bitfinex","BTCUSD",1748766534038,0.24584905,104340.0,104330.0,0.23759965]
["bitfinex","BTCUSD",1748766534256,0.24384905,104340.0,104330.0,0.23759967]
["bitfinex","BTCUSD",1748766534397,0.24384905,104340.0,104330.0,0.22801461]
["bitfinex","BTCUSD",1748766534602,0.24484905,104340.0,104330.0,0.2375993]
["bitfinex","BTCUSD",1748766534810,0.24484905,104340.0,104330.0,0.23759187]
["bitfinex","BTCUSD",1748766535013,0.24184905,104340.0,104330.0,0.23759187]
["bitfinex","BTCUSD",1748766535433,0.23326509,104340.0,104330.0,0.23759187]
["bitfinex","BTCUSD",1748766535634,0.23326509,104340.0,104330.0,0.24717272]
["bitfinex","BTCUSD",1748766535856,0.23326509,104340.0,104330.0,0.23758812]
["bitfinex","BTCUSD",1748766536154,0.23326509,104340.0,104330.0,0.22800144]
["bitfinex","BTCUSD",1748766536350,0.23326509,104340.0,104330.0,0.20128428]
["bitfinex","BTCUSD",1748766536559,0.23326509,104340.0,104330.0,0.22800159]
["bitfinex","BTCUSD",1748766536754,0.23326509,104340.0,104330.0,0.21019005]
["bitfinex","BTCUSD",1748766536958,0.23326509,104340.0,104330.0,0.22799923]
["bitfinex","BTCUSD",1748766537378,0.23326509,104340.0,104330.0,0.21909341]
["bitfinex","BTCUSD",1748766537586,0.23326509,104340.0,104330.0,0.2279983]
["bitfinex","BTCUSD",1748766537785,0.23326509,104340.0,104330.0,0.23758372]
["bitfinex","BTCUSD",1748766538436,0.22368104,104340.0,104330.0,0.23758372]
["bitfinex","BTCUSD",1748766539122,0.22368104,104340.0,104330.0,0.23758262]
["bitfinex","BTCUSD",1748766539487,0.22368104,104340.0,104330.0,0.23758517]
["bitfinex","BTCUSD",1748766540113,0.22368104,104340.0,104330.0,0.22800039]
["bitfinex","BTCUSD",1748766540409,0.22368104,104340.0,104330.0,0.22799985]
["bitfinex","BTCUSD",1748766540612,0.22368104,104340.0,104330.0,0.02671572]
["bitfinex","BTCUSD",1748766540822,0.29455778,104340.0,104330.0,0.00445471]
["bitfinex","BTCUSD",1748766541034,0.40937534,104340.0,104330.0,0.02226696]
["bitfinex","BTCUSD",1748766541235,0.40937534,104340.0,104330.0,0.00445471]
["bitfinex","BTCUSD",1748766542114,0.1278543,104340.0,104330.0,0.54759493]
["bitfinex","BTCUSD",1748766542334,0.1278543,104340.0,104330.0,0.65135047]
["bitfinex","BTCUSD",1748766542335,0.0484,104340.0,104330.0,0.65135047]
["bitfinex","BTCUSD",1748766542541,0.0484,104340.0,104330.0,0.62462447]
["bitfinex","BTCUSD",1748766542746,0.032,104340.0,104330.0,0.6424324]
["bitfinex","BTCUSD",1748766542956,0.04058322,104340.0,104330.0,0.63797769]
["bitfinex","BTCUSD",1748766543162,0.05016662,104340.0,104330.0,0.63797769]
["bitfinex","BTCUSD",1748766543460,0.05598322,104340.0,104330.0,0.63797769]
["bitfinex","BTCUSD",1748766543724,0.0464,104340.0,104330.0,0.63896987]
["bitfinex","BTCUSD",1748766543984,0.0464,104340.0,104330.0,0.62116976]
["bitfinex","BTCUSD",1748766544446,0.0464,104340.0,104330.0,0.63897422]
["bitfinex","BTCUSD",1748766544937,0.0464,104340.0,104330.0,0.63874633]
["bitfinex","BTCUSD",1748766545171,0.03,104340.0,104330.0,1.37882172]
["bitfinex","BTCUSD",1748766545394,0.03,104340.0,104330.0,1.05569022]
["bitfinex","BTCUSD",1748766546185,0.03,104340.0,104330.0,1.0556882]
["bitfinex","BTCUSD",1748766546579,0.03,104340.0,104330.0,1.05468441]
["bitfinex","BTCUSD",1748766546790,0.03,104340.0,104330.0,1.05868441]
["bitfinex","BTCUSD",1748766546975,0.03,104340.0,104330.0,0.98233032]
["bitfinex","BTCUSD",1748766547377,0.03,104340.0,104330.0,0.98235185]
["bitfinex","BTCUSD",1748766547806,0.03,104340.0,104330.0,0.95562226]
["bitfinex","BTCUSD",1748766548017,0.03,104340.0,104330.0,0.95561894]
["bitfinex","BTCUSD",1748766549413,0.03,104340.0,104330.0,0.95562975]
["bitfinex","BTCUSD",1748766550017,0.03,104340.0,104330.0,0.937799]
["bitfinex","BTCUSD",1748766550220,0.03,104340.0,104330.0,0.95562878]
["bitfinex","BTCUSD",1748766550628,0.03,104340.0,104330.0,1.63794028]
["bitfinex","BTCUSD",1748766550840,0.03,104340.0,104330.0,1.637937]
["bitfinex","BTCUSD",1748766551441,0.03,104340.0,104330.0,1.6379346]
["bitfinex","BTCUSD",1748766551658,0.03,104340.0,104330.0,1.6201105]
["bitfinex","BTCUSD",1748766551852,0.03,104340.0,104330.0,1.63593676]
["bitfinex","BTCUSD",1748766552020,0.03,104340.0,104330.0,1.31080532]
["bitfinex","BTCUSD",1748766552215,0.03,104340.0,104330.0,1.292979]
["bitfinex","BTCUSD",1748766552421,0.03,104340.0,104330.0,1.31380534]
["bitfinex","BTCUSD",1748766552617,0.03,104340.0,104330.0,1.31680658]
["bitfinex","BTCUSD",1748766554032,0.03,104340.0,104330.0,1.31680905]
["bitfinex","BTCUSD",1748766554227,0.03,104340.0,104330.0,1.298979]
["bitfinex","BTCUSD",1748766554501,0.03,104340.0,104330.0,1.31680905]
["bitfinex","BTCUSD",1748766555314,0.03,104340.0,104330.0,1.31681243]
["bitfinex","BTCUSD",1748766555494,0.03,104340.0,104330.0,1.31681245]
["bitfinex","BTCUSD",1748766555877,0.03,104340.0,104330.0,1.31681196]
["bitfinex","BTCUSD",1748766557240,0.03,104340.0,104330.0,1.298979]
["bitfinex","BTCUSD",1748766557595,0.03,104340.0,104330.0,1.31682371]
["bitfinex","BTCUSD",1748766558024,0.03,104340.0,104330.0,1.31682368]
["bitfinex","BTCUSD",1748766558227,0.03,104340.0,104330.0,1.298979]
["bitfinex","BTCUSD",1748766558356,0.0255093,104340.0,104330.0,1.298979]
["bitfinex","BTCUSD",1748766558591,0.0255093,104340.0,104330.0,1.31683229]
["bitfinex","BTCUSD",1748766559390,0.0255093,104340.0,104330.0,1.298979]
["bitfinex","BTCUSD",1748766559661,0.0255093,104340.0,104330.0,1.31683229]
["bitfinex","BTCUSD",1748766560005,0.04467638,104340.0,104330.0,0.26348686]
["bitfinex","BTCUSD",1748766560230,0.43890024,104340.0,104330.0,0.27307118]
["bitfinex","BTCUSD",1748766560448,0.43890024,104340.0,104330.0,0.27309284]
["bitfinex","BTCUSD",1748766560702,0.43890024,104340.0,104330.0,0.27309356]
["bitfinex","BTCUSD",1748766560904,0.42936507,104340.0,104330.0,0.25521789]
["bitfinex","BTCUSD",1748766561106,0.42936507,104340.0,104330.0,0.27309356]
["bitfinex","BTCUSD",1748766561363,0.43894893,104340.0,104330.0,0.27309356]
["bitfinex","BTCUSD",1748766561541,0.43894884,104340.0,104330.0,0.27309356]
["bitfinex","BTCUSD",1748766561756,0.4485327,104340.0,104330.0,0.26709356]
["bitfinex","BTCUSD",1748766561987,0.4485327,104340.0,104330.0,0.26809444]
["bitfinex","BTCUSD",1748766562201,0.4485327,104340.0,104330.0,0.26909444]
["bitfinex","BTCUSD",1748766562202,0.45811666,104340.0,104330.0,0.26909444]
["bitfinex","BTCUSD",1748766562719,0.45811666,104340.0,104330.0,0.26909665]
["bitfinex","BTCUSD",1748766563696,0.45811666,104340.0,104330.0,0.26909833]
["bitfinex","BTCUSD",1748766564125,0.45811666,104340.0,104330.0,0.26909844]
["bitfinex","BTCUSD",1748766564328,0.6497977,104340.0,104330.0,0.24992973]
["bitfinex","BTCUSD",1748766564533,0.64021467,104340.0,104330.0,0.2588716]
["bitfinex","BTCUSD",1748766564780,0.6293662,104340.0,104330.0,0.04800254]
["bitfinex","BTCUSD",1748766565004,0.70731738,104340.0,104330.0,0.02882254]
["bitfinex","BTCUSD",1748766565219,0.70731738,104340.0,104330.0,0.02883077]
["bitfinex","BTCUSD",1748766565634,0.70731738,104340.0,104330.0,0.02883297]
["bitfinex","BTCUSD",1748766566039,0.70731738,104340.0,104330.0,0.02883321]
["bitfinex","BTCUSD",1748766566253,0.70731738,104340.0,104330.0,0.02883287]
["bitfinex","BTCUSD",1748766566456,0.70731738,104340.0,104330.0,0.02883284]
["bitfinex","BTCUSD",1748766566874,0.70731738,104340.0,104330.0,0.02883191]
["bitfinex","BTCUSD",1748766567456,0.70731738,104340.0,104330.0,0.02882709]
["bitfinex","BTCUSD",1748766567859,0.70731738,104340.0,104330.0,0.02882699]
["bitfinex","BTCUSD",1748766568088,0.70731738,104340.0,104330.0,0.02882719]
["bitfinex","BTCUSD",1748766569030,0.70731738,104340.0,104330.0,0.01988477]
["bitfinex","BTCUSD",1748766569219,0.70731738,104340.0,104330.0,0.01988218]
["bitfinex","BTCUSD",1748766569464,0.70731738,104340.0,104330.0,0.02882327]
["bitfinex","BTCUSD",1748766569645,0.70731738,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748766569868,0.70731738,104340.0,104330.0,0.01094031]
["bitfinex","BTCUSD",1748766570338,0.70731738,104340.0,104330.0,0.02882093]
["bitfinex","BTCUSD",1748766570688,0.77545727,104340.0,104330.0,0.02881791]
["bitfinex","BTCUSD",1748766571164,0.77545727,104340.0,104330.0,0.02882098]
["bitfinex","BTCUSD",1748766571405,0.77545727,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748766571632,0.77545727,104340.0,104330.0,0.01988125]
["bitfinex","BTCUSD",1748766571850,0.70731738,104340.0,104330.0,0.02882388]
["bitfinex","BTCUSD",1748766572505,0.71672863,104340.0,104330.0,0.02882388]
["bitfinex","BTCUSD",1748766573090,0.70751738,104340.0,104330.0,0.02882388]
["bitfinex","BTCUSD",1748766573319,0.32267738,104340.0,104330.0,0.02881512]
["bitfinex","BTCUSD",1748766573558,0.70751738,104340.0,104330.0,0.02881512]
["bitfinex","BTCUSD",1748766574212,0.70751738,104340.0,104330.0,0.01987727]
["bitfinex","BTCUSD",1748766574422,0.70751738,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748766574545,0.70751738,104340.0,104330.0,0.02880605]
["bitfinex","BTCUSD",1748766574979,0.70751738,104340.0,104330.0,0.02880346]
["bitfinex","BTCUSD",1748766575385,0.70751738,104340.0,104330.0,0.01093535]
["bitfinex","BTCUSD",1748766575595,0.71704517,104340.0,104330.0,0.01093535]
["bitfinex","BTCUSD",1748766576006,0.69153587,104340.0,104330.0,0.01093277]
["bitfinex","BTCUSD",1748766576428,0.69153587,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748766584871,0.69153587,104340.0,104330.0,0.01093805]
["bitfinex","BTCUSD",1748766585551,0.78404709,104340.0,104330.0,0.01093805]
["bitfinex","BTCUSD",1748766585754,0.78404709,104340.0,104330.0,0.02882391]
["bitfinex","BTCUSD",1748766586742,0.69153587,104340.0,104330.0,0.02882391]
["bitfinex","BTCUSD",1748766587347,0.69153587,104340.0,104330.0,0.0109413]
["bitfinex","BTCUSD",1748766587554,0.69153587,104340.0,104330.0,0.01094615]
["bitfinex","BTCUSD",1748766587987,0.69153587,104340.0,104330.0,0.02884866]
["bitfinex","BTCUSD",1748766588237,0.68200808,104340.0,104330.0,0.02884866]
["bitfinex","BTCUSD",1748766588384,0.68200808,104340.0,104330.0,0.01095125]
["bitfinex","BTCUSD",1748766588718,0.68200808,104340.0,104330.0,0.0109513]
["bitfinex","BTCUSD",1748766588940,0.68200808,104340.0,104330.0,0.02885381]
["bitfinex","BTCUSD",1748766589263,0.68200808,104340.0,104330.0,0.02885408]
["bitfinex","BTCUSD",1748766589467,0.68200808,104340.0,104330.0,0.02885472]
["bitfinex","BTCUSD",1748766589647,0.68200808,104340.0,104330.0,0.02885552]
["bitfinex","BTCUSD",1748766591279,0.68200808,104340.0,104330.0,0.02888543]
["bitfinex","BTCUSD",1748766591475,0.68200808,104340.0,104330.0,0.01992362]
["bitfinex","BTCUSD",1748766591725,0.68200808,104340.0,104330.0,0.02888543]
["bitfinex","BTCUSD",1748766592284,0.68200808,104340.0,104330.0,0.02888557]
["bitfinex","BTCUSD",1748766592482,0.68200808,104340.0,104330.0,0.02888585]
["bitfinex","BTCUSD",1748766592839,0.68200808,104340.0,104330.0,0.02889245]
["bitfinex","BTCUSD",1748766593749,0.7745193,104340.0,104330.0,0.02889267]
["bitfinex","BTCUSD",1748766593955,0.68200808,104340.0,104330.0,0.01096195]
["bitfinex","BTCUSD",1748766594153,0.68200808,104340.0,104330.0,0.02889268]
["bitfinex","BTCUSD",1748766594514,0.68200808,104340.0,104330.0,0.0288962]
["bitfinex","BTCUSD",1748766595122,0.68200808,104340.0,104330.0,0.02890359]
["bitfinex","BTCUSD",1748766595542,0.68200808,104340.0,104330.0,0.0289092]
["bitfinex","BTCUSD",1748766596350,0.68200808,104340.0,104330.0,0.02890921]
["bitfinex","BTCUSD",1748766596558,0.38772808,104340.0,104330.0,0.02890921]
["bitfinex","BTCUSD",1748766596910,0.68092808,104340.0,104330.0,0.02891108]
["bitfinex","BTCUSD",1748766598041,0.68092808,104340.0,104330.0,0.02891186]
["bitfinex","BTCUSD",1748766598260,0.68092808,104340.0,104330.0,0.02891343]
["bitfinex","BTCUSD",1748766599105,0.68092808,104340.0,104330.0,0.02891459]
["bitfinex","BTCUSD",1748766599372,0.68092808,104340.0,104330.0,0.02891691]
["bitfinex","BTCUSD",1748766599579,0.68092808,104340.0,104330.0,0.01994715]
["bitfinex","BTCUSD",1748766599789,0.68092808,104340.0,104330.0,0.01097357]
["bitfinex","BTCUSD",1748766600004,0.68092808,104340.0,104330.0,0.02892128]
["bitfinex","BTCUSD",1748766600643,0.76751457,104340.0,104330.0,0.02892128]
["bitfinex","BTCUSD",1748766600869,1.27735542,104340.0,104330.0,0.01994771]
["bitfinex","BTCUSD",1748766601102,1.61735542,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748766601315,1.64613842,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748766601964,1.64613842,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1748766602388,0.22051662,104300.0,104290.0,0.31607207]
["bitfinex","BTCUSD",1748766602600,0.60423662,104300.0,104290.0,0.34298811]
["bitfinex","BTCUSD",1748766602807,0.59464954,104300.0,104290.0,0.32442792]
["bitfinex","BTCUSD",1748766603027,0.59464954,104300.0,104290.0,0.12245019]
["bitfinex","BTCUSD",1748766603246,0.59464954,104300.0,104290.0,0.12245061]
["bitfinex","BTCUSD",1748766603247,0.58506218,104300.0,104290.0,0.12245061]
["bitfinex","BTCUSD",1748766603653,0.68091648,104300.0,104290.0,0.12249935]
["bitfinex","BTCUSD",1748766603858,0.68091648,104300.0,104290.0,0.12650237]
["bitfinex","BTCUSD",1748766604265,0.68091648,104300.0,104290.0,0.1175302]
["bitfinex","BTCUSD",1748766604444,0.68091648,104300.0,104290.0,0.12650409]
["bitfinex","BTCUSD",1748766605062,0.68091648,104300.0,104290.0,0.12648704]
["bitfinex","BTCUSD",1748766605544,0.68091648,104300.0,104290.0,0.05012092]
["bitfinex","BTCUSD",1748766605750,0.68191648,104300.0,104290.0,0.05412092]
["bitfinex","BTCUSD",1748766606596,0.68191648,104300.0,104290.0,0.05411544]
["bitfinex","BTCUSD",1748766607373,0.68191648,104300.0,104290.0,0.04515138]
["bitfinex","BTCUSD",1748766607574,0.68191648,104300.0,104290.0,0.05410988]
["bitfinex","BTCUSD",1748766607771,0.68191648,104300.0,104290.0,0.05410424]
["bitfinex","BTCUSD",1748766607998,0.68191648,104300.0,104290.0,0.06216958]
["bitfinex","BTCUSD",1748766608403,0.68191648,104300.0,104290.0,0.06216463]
["bitfinex","BTCUSD",1748766609132,0.68191648,104300.0,104290.0,0.06216364]
["bitfinex","BTCUSD",1748766609816,0.68191648,104300.0,104290.0,0.05768246]
["bitfinex","BTCUSD",1748766610224,0.68191648,104300.0,104290.0,0.05768086]
["bitfinex","BTCUSD",1748766610618,0.68191648,104300.0,104290.0,0.05767385]
["bitfinex","BTCUSD",1748766612037,0.68191648,104300.0,104290.0,0.05767189]
["bitfinex","BTCUSD",1748766612447,0.68191648,104300.0,104290.0,0.05766925]
["bitfinex","BTCUSD",1748766612678,0.68191648,104300.0,104290.0,0.05766927]
["bitfinex","BTCUSD",1748766613506,0.68191648,104300.0,104290.0,0.03976446]
["bitfinex","BTCUSD",1748766613703,0.68191648,104300.0,104290.0,0.04871603]
["bitfinex","BTCUSD",1748766613904,0.68191648,104300.0,104290.0,0.05766759]
["bitfinex","BTCUSD",1748766615178,0.68191648,104300.0,104290.0,0.05766738]
["bitfinex","BTCUSD",1748766615788,0.68191648,104300.0,104290.0,0.05766691]
["bitfinex","BTCUSD",1748766615985,0.68191648,104300.0,104290.0,0.0308129]
["bitfinex","BTCUSD",1748766616184,0.68191648,104300.0,104290.0,0.05766668]
["bitfinex","BTCUSD",1748766617120,0.68191648,104300.0,104290.0,0.05766685]
["bitfinex","BTCUSD",1748766617326,0.68191648,104300.0,104290.0,0.05766682]
["bitfinex","BTCUSD",1748766617524,0.68191648,104300.0,104290.0,0.05766689]
["bitfinex","BTCUSD",1748766617737,0.68191648,104300.0,104290.0,0.03976421]
["bitfinex","BTCUSD",1748766617951,0.68191648,104300.0,104290.0,0.0308129]
["bitfinex","BTCUSD",1748766618131,0.68191648,104300.0,104290.0,0.05766683]
["bitfinex","BTCUSD",1748766618975,0.68191648,104300.0,104290.0,0.0308129]
["bitfinex","BTCUSD",1748766619128,0.68191648,104300.0,104290.0,0.05766716]
["bitfinex","BTCUSD",1748766620588,0.68191648,104300.0,104290.0,0.05766905]
["bitfinex","BTCUSD",1748766620774,0.68191648,104300.0,104290.0,0.05766999]
["bitfinex","BTCUSD",1748766621741,0.68191648,104300.0,104290.0,0.05767265]
["bitfinex","BTCUSD",1748766622357,0.68171648,104300.0,104290.0,0.05767265]
["bitfinex","BTCUSD",1748766622556,0.68171648,104300.0,104290.0,0.05767383]
["bitfinex","BTCUSD",1748766622818,0.68171648,104300.0,104290.0,0.03976733]
["bitfinex","BTCUSD",1748766623020,0.68171648,104300.0,104290.0,0.05767616]
["bitfinex","BTCUSD",1748766623379,0.68171648,104300.0,104290.0,0.0576807]
["bitfinex","BTCUSD",1748766624191,0.68175648,104300.0,104290.0,0.0308129]
["bitfinex","BTCUSD",1748766624391,0.68175648,104300.0,104290.0,0.0576807]
["bitfinex","BTCUSD",1748766624579,0.68175648,104300.0,104290.0,0.05768217]
["bitfinex","BTCUSD",1748766624783,0.68175648,104300.0,104290.0,0.05768642]
["bitfinex","BTCUSD",1748766625443,0.20234218,104300.0,104290.0,0.259048]
["bitfinex","BTCUSD",1748766625600,0.58586218,104300.0,104290.0,0.05768642]
["bitfinex","BTCUSD",1748766625795,0.58586218,104300.0,104290.0,0.06008331]
["bitfinex","BTCUSD",1748766626200,0.58586218,104300.0,104290.0,0.06008802]
["bitfinex","BTCUSD",1748766626404,0.58586218,104300.0,104290.0,0.05769348]
["bitfinex","BTCUSD",1748766626609,0.58586218,104300.0,104290.0,0.05769646]
["bitfinex","BTCUSD",1748766627077,0.58586218,104300.0,104290.0,0.05770241]
["bitfinex","BTCUSD",1748766627819,0.58586218,104300.0,104290.0,0.0577139]
["bitfinex","BTCUSD",1748766629066,0.58586218,104300.0,104290.0,0.05771921]
["bitfinex","BTCUSD",1748766629272,0.58586218,104300.0,104290.0,0.05773067]
["bitfinex","BTCUSD",1748766629945,0.58586218,104300.0,104290.0,0.05773888]
["bitfinex","BTCUSD",1748766630153,0.58586218,104300.0,104290.0,0.0577553]
["bitfinex","BTCUSD",1748766630328,0.58586218,104300.0,104290.0,0.05775556]
["bitfinex","BTCUSD",1748766631046,0.58586218,104300.0,104290.0,0.0308129]
["bitfinex","BTCUSD",1748766631216,0.58586218,104300.0,104290.0,0.05775569]
["bitfinex","BTCUSD",1748766631618,0.58586218,104300.0,104290.0,0.05775606]
["bitfinex","BTCUSD",1748766632019,0.58586218,104300.0,104290.0,0.04877862]
["bitfinex","BTCUSD",1748766632228,0.58586218,104300.0,104290.0,0.05776148]
["bitfinex","BTCUSD",1748766632432,0.58586218,104300.0,104290.0,0.05777492]
["bitfinex","BTCUSD",1748766633864,0.68171648,104300.0,104290.0,0.05777492]
["bitfinex","BTCUSD",1748766634244,0.68171648,104300.0,104290.0,0.03980024]
["bitfinex","BTCUSD",1748766634430,0.68171648,104300.0,104290.0,0.05777492]
["bitfinex","BTCUSD",1748766634644,0.68171648,104300.0,104290.0,0.04878758]
["bitfinex","BTCUSD",1748766634869,0.68171648,104300.0,104290.0,0.05777492]
["bitfinex","BTCUSD",1748766635917,0.68171648,104300.0,104290.0,0.05777493]
["bitfinex","BTCUSD",1748766637345,0.68171648,104300.0,104290.0,0.05777492]
["bitfinex","BTCUSD",1748766637566,0.68171648,104300.0,104290.0,0.03980024]
["bitfinex","BTCUSD",1748766637768,0.68171648,104300.0,104290.0,0.04878758]
["bitfinex","BTCUSD",1748766637934,0.68171648,104300.0,104290.0,0.0308129]
["bitfinex","BTCUSD",1748766638139,0.68171648,104300.0,104290.0,0.05777492]
["bitfinex","BTCUSD",1748766638339,0.68171648,104300.0,104290.0,0.0577749]
["bitfinex","BTCUSD",1748766639397,0.68171648,104300.0,104290.0,0.04878756]
["bitfinex","BTCUSD",1748766639581,0.68171648,104300.0,104290.0,0.05777489]
["bitfinex","BTCUSD",1748766640898,0.68171648,104300.0,104290.0,0.05777487]
["bitfinex","BTCUSD",1748766641330,0.68171648,104300.0,104290.0,0.05777486]
["bitfinex","BTCUSD",1748766642747,0.68171648,104300.0,104290.0,0.04878756]
["bitfinex","BTCUSD",1748766642966,0.68171648,104300.0,104290.0,0.0308129]
["bitfinex","BTCUSD",1748766643122,0.68171648,104300.0,104290.0,0.05777489]
["bitfinex","BTCUSD",1748766643724,0.68171648,104300.0,104290.0,0.03980023]
["bitfinex","BTCUSD",1748766643929,0.68171648,104300.0,104290.0,0.05377493]
["bitfinex","BTCUSD",1748766644242,0.69751648,104300.0,104290.0,0.05377495]
["bitfinex","BTCUSD",1748766644439,0.71351648,104300.0,104290.0,0.05377496]
["bitfinex","BTCUSD",1748766644642,0.71351648,104300.0,104290.0,0.0298129]
["bitfinex","BTCUSD",1748766644839,0.69751648,104300.0,104290.0,0.05677498]
["bitfinex","BTCUSD",1748766645069,0.68171648,104300.0,104290.0,0.05677498]
["bitfinex","BTCUSD",1748766645566,0.68071648,104300.0,104290.0,0.05277498]
["bitfinex","BTCUSD",1748766645773,0.68071648,104300.0,104290.0,0.05277487]
["bitfinex","BTCUSD",1748766645992,0.68071648,104300.0,104290.0,0.0378002]
["bitfinex","BTCUSD",1748766646192,0.68071648,104300.0,104290.0,0.04678752]
["bitfinex","BTCUSD",1748766646400,0.68071648,104300.0,104290.0,0.05577483]
["bitfinex","BTCUSD",1748766646821,0.68071648,104300.0,104290.0,0.05577478]
["bitfinex","BTCUSD",1748766647690,0.68071648,104300.0,104290.0,0.05577472]
["bitfinex","BTCUSD",1748766648287,0.68071648,104300.0,104290.0,0.0557747]
["bitfinex","BTCUSD",1748766648531,0.68071648,104300.0,104290.0,0.03780017]
["bitfinex","BTCUSD",1748766648759,0.68071648,104300.0,104290.0,0.05577471]
["bitfinex","BTCUSD",1748766649321,0.68071648,104300.0,104290.0,0.03780017]
["bitfinex","BTCUSD",1748766649517,0.68071648,104300.0,104290.0,0.0467874]
["bitfinex","BTCUSD",1748766649760,0.68071648,104300.0,104290.0,0.05577465]
["bitfinex","BTCUSD",1748766650370,0.68071648,104300.0,104290.0,0.0467874]
["bitfinex","BTCUSD",1748766650572,0.68071648,104300.0,104290.0,0.05577457]
["bitfinex","BTCUSD",1748766651131,0.68071648,104300.0,104290.0,0.03780012]
["bitfinex","BTCUSD",1748766651452,0.68071648,104300.0,104290.0,0.05577457]
["bitfinex","BTCUSD",1748766651659,0.68071648,104300.0,104290.0,0.05577456]
["bitfinex","BTCUSD",1748766652095,0.29719648,104300.0,104290.0,0.05577456]
["bitfinex","BTCUSD",1748766652327,0.68019648,104300.0,104290.0,0.05577456]
["bitfinex","BTCUSD",1748766652527,0.68019648,104300.0,104290.0,0.04678731]
["bitfinex","BTCUSD",1748766652765,0.68019648,104300.0,104290.0,0.0467873]
["bitfinex","BTCUSD",1748766652973,0.68019648,104300.0,104290.0,0.0378001]
["bitfinex","BTCUSD",1748766653182,0.68019648,104300.0,104290.0,0.0557745]
["bitfinex","BTCUSD",1748766653390,0.68704542,104320.0,104290.0,0.57346643]
["bitfinex","BTCUSD",1748766653600,0.10905444,104300.0,104290.0,0.59024572]
["bitfinex","BTCUSD",1748766653811,0.00958736,104300.0,104290.0,0.59024572]
["bitfinex","BTCUSD",1748766654009,0.41176198,104300.0,104290.0,0.58125853]
["bitfinex","BTCUSD",1748766654246,0.41176198,104300.0,104290.0,0.58125693]
["bitfinex","BTCUSD",1748766654447,0.41176198,104300.0,104290.0,0.56328414]
["bitfinex","BTCUSD",1748766655078,0.41176198,104300.0,104290.0,0.59024344]
["bitfinex","BTCUSD",1748766655265,0.42134897,104300.0,104290.0,0.58424344]
["bitfinex","BTCUSD",1748766655478,0.42134897,104300.0,104290.0,0.58724344]
["bitfinex","BTCUSD",1748766655626,0.42134897,104300.0,104290.0,0.59023258]
["bitfinex","BTCUSD",1748766655817,0.42134897,104300.0,104290.0,0.58723258]
["bitfinex","BTCUSD",1748766656178,0.4213497,104300.0,104290.0,0.58723258]
["bitfinex","BTCUSD",1748766656389,0.62269188,104300.0,104290.0,0.59023313]
["bitfinex","BTCUSD",1748766656625,0.6131048,104300.0,104290.0,0.57287287]
["bitfinex","BTCUSD",1748766656830,0.6131048,104300.0,104290.0,0.60940478]
["bitfinex","BTCUSD",1748766657297,0.6131048,104300.0,104290.0,0.60042157]
["bitfinex","BTCUSD",1748766657510,0.42135025,104300.0,104290.0,0.59204896]
["bitfinex","BTCUSD",1748766657696,0.42135025,104300.0,104290.0,0.61898986]
["bitfinex","BTCUSD",1748766658232,0.42135025,104300.0,104290.0,0.59204896]
["bitfinex","BTCUSD",1748766658433,0.42135025,104300.0,104290.0,0.61898986]
["bitfinex","BTCUSD",1748766658643,0.6131048,104300.0,104290.0,0.5998122]
["bitfinex","BTCUSD",1748766658851,0.60351744,104300.0,104290.0,0.5998122]
["bitfinex","BTCUSD",1748766659230,0.60351744,104300.0,104290.0,0.58185317]
["bitfinex","BTCUSD",1748766659393,0.60351744,104300.0,104290.0,0.59981192]
["bitfinex","BTCUSD",1748766659789,0.60351744,104300.0,104290.0,0.59980958]
["bitfinex","BTCUSD",1748766660591,0.5939299,104300.0,104290.0,0.58063313]
["bitfinex","BTCUSD",1748766660941,0.5939299,104300.0,104290.0,0.59980967]
["bitfinex","BTCUSD",1748766661098,0.5939299,104300.0,104290.0,0.59980953]
["bitfinex","BTCUSD",1748766661484,0.5939299,104300.0,104290.0,0.59980855]
["bitfinex","BTCUSD",1748766662113,0.5939299,104300.0,104290.0,0.60939682]
["bitfinex","BTCUSD",1748766662653,0.5939299,104300.0,104290.0,0.60939589]
["bitfinex","BTCUSD",1748766663262,0.3008099,104300.0,104290.0,0.58246152]
["bitfinex","BTCUSD",1748766663466,0.5939299,104300.0,104290.0,0.61898298]
["bitfinex","BTCUSD",1748766663670,0.5939299,104300.0,104290.0,0.61000522]
["bitfinex","BTCUSD",1748766663873,0.5939299,104300.0,104290.0,0.61898252]
["bitfinex","BTCUSD",1748766664175,0.5939299,104300.0,104290.0,0.60939443]
["bitfinex","BTCUSD",1748766664314,0.2109299,104300.0,104290.0,0.60939443]
["bitfinex","BTCUSD",1748766664521,0.40217499,104300.0,104290.0,0.61898252]
["bitfinex","BTCUSD",1748766664719,0.60351726,104300.0,104290.0,0.6189821]
["bitfinex","BTCUSD",1748766665136,0.60351726,104300.0,104290.0,0.58246115]
["bitfinex","BTCUSD",1748766665372,0.60351726,104300.0,104290.0,0.60939401]
["bitfinex","BTCUSD",1748766665574,0.41176271,104300.0,104290.0,0.61898184]
["bitfinex","BTCUSD",1748766665974,0.41176271,104300.0,104290.0,0.61898138]
["bitfinex","BTCUSD",1748766666519,0.41176271,104300.0,104290.0,0.59204878]
["bitfinex","BTCUSD",1748766666723,0.41176271,104300.0,104290.0,0.6189809]
["bitfinex","BTCUSD",1748766666954,0.4117617,104300.0,104290.0,0.6189809]
["bitfinex","BTCUSD",1748766667159,0.43093687,104300.0,104290.0,0.61898076]
["bitfinex","BTCUSD",1748766667646,0.4953,104320.0,104310.0,0.0095868]
["bitfinex","BTCUSD",1748766667937,0.10904883,104330.0,104320.0,0.00958579]
["bitfinex","BTCUSD",1748766668168,0.01916883,104330.0,104320.0,0.55297051]
["bitfinex","BTCUSD",1748766668407,0.00958432,104330.0,104320.0,0.55296723]
["bitfinex","BTCUSD",1748766668645,0.00958432,104330.0,104320.0,0.57090781]
["bitfinex","BTCUSD",1748766668870,0.00958432,104330.0,104320.0,0.24738578]
["bitfinex","BTCUSD",1748766668871,0.41175379,104330.0,104320.0,0.24738578]
["bitfinex","BTCUSD",1748766669093,0.41175379,104330.0,104320.0,0.24737421]
["bitfinex","BTCUSD",1748766669319,0.02875379,104330.0,104320.0,0.24737421]
["bitfinex","BTCUSD",1748766669539,0.41375379,104330.0,104320.0,0.24735141]
["bitfinex","BTCUSD",1748766669749,0.41375379,104330.0,104320.0,0.2473514]
["bitfinex","BTCUSD",1748766669954,0.6054532,104330.0,104320.0,0.23839248]
["bitfinex","BTCUSD",1748766670158,0.6054532,104330.0,104320.0,0.24735115]
["bitfinex","BTCUSD",1748766670531,0.61503817,104330.0,104320.0,0.24735115]
["bitfinex","BTCUSD",1748766671221,0.41375379,104330.0,104320.0,0.24733323]
["bitfinex","BTCUSD",1748766671457,0.41371379,104330.0,104320.0,0.25691849]
["bitfinex","BTCUSD",1748766671708,0.41571379,104330.0,104320.0,0.25691849]
["bitfinex","BTCUSD",1748766671955,0.4157137,104330.0,104320.0,0.25691849]
["bitfinex","BTCUSD",1748766672387,0.4157137,104330.0,104320.0,0.23900763]
["bitfinex","BTCUSD",1748766672824,0.13221857,104330.0,104320.0,0.25690354]
["bitfinex","BTCUSD",1748766673038,0.42529857,104330.0,104320.0,0.25690354]
["bitfinex","BTCUSD",1748766673652,0.42529857,104330.0,104320.0,0.25689797]
["bitfinex","BTCUSD",1748766674237,0.004,104330.0,104320.0,0.25689797]
["bitfinex","BTCUSD",1748766674442,0.004,104330.0,104320.0,0.5801769]
["bitfinex","BTCUSD",1748766674642,0.31624855,104330.0,104320.0,0.58017076]
["bitfinex","BTCUSD",1748766674777,0.30666414,104330.0,104320.0,0.58017066]
["bitfinex","BTCUSD",1748766675187,0.30666414,104330.0,104320.0,0.58016219]
["bitfinex","BTCUSD",1748766675389,0.29708,104330.0,104320.0,0.58016219]
["bitfinex","BTCUSD",1748766675633,0.29708,104330.0,104320.0,0.58374037]
["bitfinex","BTCUSD",1748766675852,0.29704,104330.0,104320.0,0.58374037]
["bitfinex","BTCUSD",1748766676061,0.29704,104330.0,104320.0,0.58373914]
["bitfinex","BTCUSD",1748766676272,0.29704,104330.0,104320.0,0.5747997]
["bitfinex","BTCUSD",1748766676482,0.30662423,104330.0,104320.0,0.58373842]
["bitfinex","BTCUSD",1748766676683,0.29704,104330.0,104320.0,0.58373842]
["bitfinex","BTCUSD",1748766677138,0.004,104330.0,104320.0,0.58373842]
["bitfinex","BTCUSD",1748766677568,0.004,104330.0,104320.0,0.58373076]
["bitfinex","BTCUSD",1748766677983,0.004,104330.0,104320.0,0.67957851]
["bitfinex","BTCUSD",1748766678400,0.004,104330.0,104320.0,1.29483272]
["bitfinex","BTCUSD",1748766678625,0.002,104330.0,104320.0,1.29483272]
["bitfinex","BTCUSD",1748766678827,0.32186764,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1748766678997,0.02874764,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1748766679460,0.00958239,104350.0,104340.0,0.24721135]
["bitfinex","BTCUSD",1748766679670,0.01916506,104350.0,104340.0,0.24721135]
["bitfinex","BTCUSD",1748766679902,0.02874764,104350.0,104340.0,0.24721135]
["bitfinex","BTCUSD",1748766680116,0.04137929,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1748766680335,0.03179634,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1748766680544,0.03479634,104350.0,104340.0,0.22935945]
["bitfinex","BTCUSD",1748766680774,0.03479634,104350.0,104340.0,0.23828682]
["bitfinex","BTCUSD",1748766681010,0.03479616,104350.0,104340.0,0.24721419]
["bitfinex","BTCUSD",1748766681257,0.015631,104350.0,104340.0,0.23828678]
["bitfinex","BTCUSD",1748766681497,0.02521358,104350.0,104340.0,0.24721413]
["bitfinex","BTCUSD",1748766681664,0.0060487,104350.0,104340.0,0.24721411]
["bitfinex","BTCUSD",1748766681808,0.015631,104350.0,104340.0,0.24721411]
["bitfinex","BTCUSD",1748766682182,0.03479616,104350.0,104340.0,0.24720025]
["bitfinex","BTCUSD",1748766682342,0.02521349,104350.0,104340.0,0.24720027]
["bitfinex","BTCUSD",1748766682963,0.03479616,104350.0,104340.0,0.24720027]
["bitfinex","BTCUSD",1748766683133,0.02521349,104350.0,104340.0,0.24719343]
["bitfinex","BTCUSD",1748766683358,0.04437883,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1748766683561,0.04437883,104350.0,104340.0,0.25611385]
["bitfinex","BTCUSD",1748766683787,0.03479607,104350.0,104340.0,0.26503429]
["bitfinex","BTCUSD",1748766683989,0.03479607,104350.0,104340.0,0.26503427]
["bitfinex","BTCUSD",1748766684848,0.02521349,104350.0,104340.0,0.26503427]
["bitfinex","BTCUSD",1748766685035,0.03479616,104350.0,104340.0,0.26502967]
["bitfinex","BTCUSD",1748766685227,0.03479616,104350.0,104340.0,0.25610924]
["bitfinex","BTCUSD",1748766685534,0.03479616,104350.0,104340.0,0.25610937]
["bitfinex","BTCUSD",1748766685756,0.03479616,104350.0,104340.0,0.26502764]
["bitfinex","BTCUSD",1748766685960,0.03479616,104350.0,104340.0,0.25610942]
["bitfinex","BTCUSD",1748766686168,0.03479616,104350.0,104340.0,0.28286409]
["bitfinex","BTCUSD",1748766686669,0.015631,104350.0,104340.0,0.27394345]
["bitfinex","BTCUSD",1748766686883,0.02521358,104350.0,104340.0,0.28286046]
["bitfinex","BTCUSD",1748766687287,0.02521358,104350.0,104340.0,0.27394475]
["bitfinex","BTCUSD",1748766687516,0.015631,104350.0,104340.0,0.26502704]
["bitfinex","BTCUSD",1748766687716,0.015631,104350.0,104340.0,0.28286226]
["bitfinex","BTCUSD",1748766687923,0.02521349,104350.0,104340.0,0.2828612]
["bitfinex","BTCUSD",1748766688144,0.015631,104350.0,104340.0,0.27394464]
["bitfinex","BTCUSD",1748766688273,0.015631,104350.0,104340.0,0.28286118]
["bitfinex","BTCUSD",1748766688652,0.015631,104350.0,104340.0,0.25610942]
["bitfinex","BTCUSD",1748766688827,0.015631,104350.0,104340.0,0.28286261]
["bitfinex","BTCUSD",1748766689036,0.015631,104350.0,104340.0,0.27394488]
["bitfinex","BTCUSD",1748766689240,0.0060487,104350.0,104340.0,0.28286111]
["bitfinex","BTCUSD",1748766689440,0.0060487,104350.0,104340.0,0.60614551]
["bitfinex","BTCUSD",1748766689644,0.0060487,104350.0,104340.0,1.01636698]
["bitfinex","BTCUSD",1748766689811,0.0060487,104350.0,104340.0,0.70199579]
["bitfinex","BTCUSD",1748766690011,0.0060487,104350.0,104340.0,0.70199474]
["bitfinex","BTCUSD",1748766690209,0.0060487,104350.0,104340.0,0.70199438]
["bitfinex","BTCUSD",1748766690572,0.0030487,104350.0,104340.0,0.70199444]
["bitfinex","BTCUSD",1748766690787,0.0030487,104350.0,104340.0,0.67524812]
["bitfinex","BTCUSD",1748766691263,0.0030487,104350.0,104340.0,0.70200281]
["bitfinex","BTCUSD",1748766691471,4.87e-05,104350.0,104340.0,0.69308462]
["bitfinex","BTCUSD",1748766691670,4.87e-05,104350.0,104340.0,0.70200284]
["bitfinex","BTCUSD",1748766691876,4.87e-05,104350.0,104340.0,0.72118284]
["bitfinex","BTCUSD",1748766692097,0.21078841,104370.0,104360.0,0.21080844]
["bitfinex","BTCUSD",1748766692310,0.20169473,104370.0,104360.0,0.22797533]
["bitfinex","BTCUSD",1748766692538,0.20169473,104370.0,104360.0,0.23755745]
["bitfinex","BTCUSD",1748766692741,0.20169473,104370.0,104360.0,0.21080863]
["bitfinex","BTCUSD",1748766693125,0.20169473,104370.0,104360.0,0.22931102]
["bitfinex","BTCUSD",1748766693339,0.19811353,104370.0,104360.0,0.01783788]
["bitfinex","BTCUSD",1748766693553,0.29396783,104370.0,104360.0,0.02675683]
["bitfinex","BTCUSD",1748766694179,0.20122633,104360.0,104350.0,0.00958313]
["bitfinex","BTCUSD",1748766694417,0.03833087,104350.0,104340.0,0.28487254]
["bitfinex","BTCUSD",1748766694635,0.03833087,104350.0,104340.0,0.31163516]
["bitfinex","BTCUSD",1748766694840,0.04791372,104350.0,104340.0,0.29313132]
["bitfinex","BTCUSD",1748766695061,0.04791372,104350.0,104340.0,0.31163572]
["bitfinex","BTCUSD",1748766695267,0.22999409,104350.0,104340.0,0.29246882]
["bitfinex","BTCUSD",1748766695481,0.22999409,104350.0,104340.0,0.30205232]
["bitfinex","BTCUSD",1748766695685,0.22999409,104350.0,104340.0,0.27463433]
["bitfinex","BTCUSD",1748766695916,0.02874838,104350.0,104340.0,0.30207459]
["bitfinex","BTCUSD",1748766696118,0.03833142,104350.0,104340.0,0.284873]
["bitfinex","BTCUSD",1748766696332,0.03833142,104350.0,104340.0,0.31165799]
["bitfinex","BTCUSD",1748766696541,0.22999409,104350.0,104340.0,0.30207478]
["bitfinex","BTCUSD",1748766696740,0.22999409,104350.0,104340.0,0.30207489]
["bitfinex","BTCUSD",1748766696946,0.22999409,104350.0,104340.0,0.2733113]
["bitfinex","BTCUSD",1748766697170,0.22041151,104350.0,104340.0,0.26327991]
["bitfinex","BTCUSD",1748766697380,0.22041151,104350.0,104340.0,0.29009235]
["bitfinex","BTCUSD",1748766697594,0.22041151,104350.0,104340.0,0.29009238]
["bitfinex","BTCUSD",1748766697795,0.22041151,104350.0,104340.0,0.29009241]
["bitfinex","BTCUSD",1748766697976,0.22041151,104350.0,104340.0,0.27221742]
["bitfinex","BTCUSD",1748766698150,0.22041151,104350.0,104340.0,0.2900944]
["bitfinex","BTCUSD",1748766698414,0.22041151,104350.0,104340.0,0.29009442]
["bitfinex","BTCUSD",1748766698768,0.22041151,104350.0,104340.0,0.28051091]
["bitfinex","BTCUSD",1748766698978,0.22041151,104350.0,104340.0,0.29009459]
["bitfinex","BTCUSD",1748766699174,0.02874884,104350.0,104340.0,0.29968077]
["bitfinex","BTCUSD",1748766699377,0.0191658,104350.0,104340.0,0.29968077]
["bitfinex","BTCUSD",1748766699553,0.0191658,104350.0,104340.0,0.30926417]
["bitfinex","BTCUSD",1748766699752,0.0191658,104350.0,104340.0,0.30926568]
["bitfinex","BTCUSD",1748766700165,0.01916534,104350.0,104340.0,0.30926628]
["bitfinex","BTCUSD",1748766700373,0.03833059,104350.0,104340.0,0.30926977]
["bitfinex","BTCUSD",1748766700577,0.04791363,104350.0,104340.0,0.30926977]
["bitfinex","BTCUSD",1748766700778,0.04791363,104350.0,104340.0,0.30032961]
["bitfinex","BTCUSD",1748766701025,0.04791363,104350.0,104340.0,0.30927092]
["bitfinex","BTCUSD",1748766701228,0.04791363,104350.0,104340.0,0.30927097]
["bitfinex","BTCUSD",1748766701445,0.04791363,104350.0,104340.0,0.29138837]
["bitfinex","BTCUSD",1748766701653,0.04791363,104350.0,104340.0,0.30927113]
["bitfinex","BTCUSD",1748766701875,0.02874764,104350.0,104340.0,0.30927113]
["bitfinex","BTCUSD",1748766701994,0.03833059,104350.0,104340.0,0.30927258]
["bitfinex","BTCUSD",1748766702197,0.03833059,104350.0,104340.0,0.30927682]
["bitfinex","BTCUSD",1748766702401,0.03833059,104350.0,104340.0,0.30927757]
["bitfinex","BTCUSD",1748766702605,0.03833059,104350.0,104340.0,0.28244699]
["bitfinex","BTCUSD",1748766702810,0.03833059,104350.0,104340.0,0.30928379]
["bitfinex","BTCUSD",1748766703177,0.04791363,104350.0,104340.0,0.30928383]
["bitfinex","BTCUSD",1748766703386,0.04791363,104350.0,104340.0,0.30928398]
["bitfinex","BTCUSD",1748766704003,0.04791363,104350.0,104340.0,0.27095327]
["bitfinex","BTCUSD",1748766704216,0.22041142,104350.0,104340.0,0.27095337]
["bitfinex","BTCUSD",1748766704413,0.22041142,104350.0,104340.0,0.28054648]
["bitfinex","BTCUSD",1748766704623,0.22041142,104350.0,104340.0,0.28949648]
["bitfinex","BTCUSD",1748766705268,0.22041142,104350.0,104340.0,0.29907988]
["bitfinex","BTCUSD",1748766705269,0.01916571,104350.0,104340.0,0.29907988]
["bitfinex","BTCUSD",1748766705484,0.02874875,104350.0,104340.0,0.29908866]
["bitfinex","BTCUSD",1748766705876,0.02874875,104350.0,104340.0,0.29013572]
["bitfinex","BTCUSD",1748766706129,0.01916571,104350.0,104340.0,0.29908862]
["bitfinex","BTCUSD",1748766706319,0.01916571,104350.0,104340.0,0.29908853]
["bitfinex","BTCUSD",1748766706550,0.01916571,104350.0,104340.0,0.28118296]
["bitfinex","BTCUSD",1748766706761,0.01916571,104350.0,104340.0,0.28118323]
["bitfinex","BTCUSD",1748766706940,0.0287482,104350.0,104340.0,0.29909286]
["bitfinex","BTCUSD",1748766707146,0.0287482,104350.0,104340.0,0.28118589]
["bitfinex","BTCUSD",1748766707348,0.0287482,104350.0,104340.0,0.29909879]
["bitfinex","BTCUSD",1748766707730,0.0287482,104350.0,104340.0,0.29910192]
["bitfinex","BTCUSD",1748766707884,0.0444482,104350.0,104340.0,0.29910192]
["bitfinex","BTCUSD",1748766708088,0.0444482,104350.0,104340.0,0.29910187]
["bitfinex","BTCUSD",1748766708293,0.0444482,104350.0,104340.0,0.27222983]
["bitfinex","BTCUSD",1748766708499,0.0607482,104350.0,104340.0,0.29014864]
["bitfinex","BTCUSD",1748766708696,0.05116525,104350.0,104340.0,0.29910804]
["bitfinex","BTCUSD",1748766708926,0.07033105,104350.0,104340.0,0.29910804]
["bitfinex","BTCUSD",1748766709586,0.07033105,104350.0,104340.0,0.29910807]
["bitfinex","BTCUSD",1748766709759,0.0607481,104350.0,104340.0,0.29910808]
["bitfinex","BTCUSD",1748766709968,0.0607481,104350.0,104340.0,0.29910827]
["bitfinex","BTCUSD",1748766710188,0.0607481,104350.0,104340.0,0.29910837]
["bitfinex","BTCUSD",1748766710343,0.05116525,104350.0,104340.0,0.29910836]
["bitfinex","BTCUSD",1748766710986,0.0415823,104350.0,104340.0,0.29910836]
["bitfinex","BTCUSD",1748766711234,0.032,104350.0,104340.0,0.29910549]
["bitfinex","BTCUSD",1748766711433,0.04158239,104350.0,104340.0,0.29910545]
["bitfinex","BTCUSD",1748766711648,0.05116497,104350.0,104340.0,0.29910477]
["bitfinex","BTCUSD",1748766711867,0.05116506,104350.0,104340.0,0.31828447]
["bitfinex","BTCUSD",1748766712677,0.02528239,104350.0,104340.0,0.31828447]
["bitfinex","BTCUSD",1748766712885,0.03486497,104350.0,104340.0,0.31828404]
["bitfinex","BTCUSD",1748766713034,0.01916497,104350.0,104340.0,0.3182839]
["bitfinex","BTCUSD",1748766713243,0.01916497,104350.0,104340.0,0.30932593]
["bitfinex","BTCUSD",1748766713455,0.01916497,104350.0,104340.0,0.31828402]
["bitfinex","BTCUSD",1748766713664,0.02874773,104350.0,104340.0,0.31828402]
["bitfinex","BTCUSD",1748766713868,0.01916497,104350.0,104340.0,0.31828402]
["bitfinex","BTCUSD",1748766714093,0.01916497,104350.0,104340.0,0.30036789]
["bitfinex","BTCUSD",1748766714295,0.02874773,104350.0,104340.0,0.31828402]
["bitfinex","BTCUSD",1748766714517,0.01916497,104350.0,104340.0,0.30932597]
["bitfinex","BTCUSD",1748766714767,0.01916497,104350.0,104340.0,0.31828403]
["bitfinex","BTCUSD",1748766715315,0.00958239,104350.0,104340.0,0.31828403]
["bitfinex","BTCUSD",1748766715519,0.01916488,104350.0,104340.0,0.31828403]
["bitfinex","BTCUSD",1748766715826,0.51795072,104360.0,104350.0,0.21082829]
["bitfinex","BTCUSD",1748766716028,0.51795072,104360.0,104350.0,0.23770253]
["bitfinex","BTCUSD",1748766716192,0.22239072,104360.0,104350.0,0.23770257]
["bitfinex","BTCUSD",1748766716647,0.22239072,104360.0,104350.0,0.22874405]
["bitfinex","BTCUSD",1748766716848,0.22039072,104360.0,104350.0,0.21082829]
["bitfinex","BTCUSD",1748766717079,0.22239072,104360.0,104350.0,0.23770273]
["bitfinex","BTCUSD",1748766717263,0.22439072,104360.0,104350.0,0.23770273]
["bitfinex","BTCUSD",1748766717636,0.22439072,104360.0,104350.0,0.23770328]
["bitfinex","BTCUSD",1748766717837,0.22439072,104360.0,104350.0,0.23770352]
["bitfinex","BTCUSD",1748766718238,0.22439072,104360.0,104350.0,0.23770289]
["bitfinex","BTCUSD",1748766718562,0.22439072,104360.0,104350.0,0.22936922]
["bitfinex","BTCUSD",1748766718872,0.22439072,104360.0,104350.0,0.23770278]
["bitfinex","BTCUSD",1748766719071,0.22439072,104360.0,104350.0,0.22874464]
["bitfinex","BTCUSD",1748766719248,0.22439072,104360.0,104350.0,0.23770279]
["bitfinex","BTCUSD",1748766719446,0.22439072,104360.0,104350.0,0.22812006]
["bitfinex","BTCUSD",1748766719613,0.22439072,104360.0,104350.0,0.20124562]
["bitfinex","BTCUSD",1748766719822,0.22439072,104360.0,104350.0,0.22811944]
["bitfinex","BTCUSD",1748766720446,0.22439072,104360.0,104350.0,0.22811999]
["bitfinex","BTCUSD",1748766721062,0.22439072,104360.0,104350.0,0.22811964]
["bitfinex","BTCUSD",1748766721417,0.22439072,104360.0,104350.0,0.22811965]
["bitfinex","BTCUSD",1748766721628,0.22439072,104360.0,104350.0,0.23770251]
["bitfinex","BTCUSD",1748766721952,0.22439072,104360.0,104350.0,0.24728518]
["bitfinex","BTCUSD",1748766722630,0.22439072,104360.0,104350.0,0.24729237]
["bitfinex","BTCUSD",1748766723017,0.22439072,104360.0,104350.0,0.24729236]
["bitfinex","BTCUSD",1748766723252,0.22439072,104360.0,104350.0,0.22937522]
["bitfinex","BTCUSD",1748766723430,0.22439072,104360.0,104350.0,0.24730339]
["bitfinex","BTCUSD",1748766723574,0.22439072,104360.0,104350.0,0.25688597]
["bitfinex","BTCUSD",1748766723978,0.22439072,104360.0,104350.0,0.24730339]
["bitfinex","BTCUSD",1748766724178,0.22439072,104360.0,104350.0,0.23833931]
["bitfinex","BTCUSD",1748766724383,0.03274626,104360.0,104350.0,0.24730339]
["bitfinex","BTCUSD",1748766724649,0.03274626,104360.0,104350.0,0.25688597]
["bitfinex","BTCUSD",1748766725082,0.22439056,104360.0,104350.0,0.25688597]
["bitfinex","BTCUSD",1748766725483,0.21480863,104360.0,104350.0,0.23772032]
["bitfinex","BTCUSD",1748766725905,0.20522651,104360.0,104350.0,0.22813748]
["bitfinex","BTCUSD",1748766726129,0.20522651,104360.0,104350.0,0.22813756]
["bitfinex","BTCUSD",1748766726334,0.22152651,104360.0,104350.0,0.22813756]
["bitfinex","BTCUSD",1748766726537,0.23672651,104360.0,104350.0,0.23772032]
["bitfinex","BTCUSD",1748766727015,0.23672651,104360.0,104350.0,0.23772011]
["bitfinex","BTCUSD",1748766727217,0.23672651,104360.0,104350.0,0.24730278]
["bitfinex","BTCUSD",1748766727426,0.04508138,104360.0,104350.0,0.25688527]
["bitfinex","BTCUSD",1748766727621,0.26547167,104360.0,104350.0,0.21855382]
["bitfinex","BTCUSD",1748766727839,0.25589019,104360.0,104350.0,0.2377199]
["bitfinex","BTCUSD",1748766728251,0.50717132,104360.0,104350.0,0.02689041]
["bitfinex","BTCUSD",1748766728544,0.86171217,104360.0,104350.0,0.01129262]
["bitfinex","BTCUSD",1748766728734,0.21082847,104350.0,104340.0,0.05657386]
["bitfinex","BTCUSD",1748766728939,0.71223627,104350.0,104340.0,0.05657386]
["bitfinex","BTCUSD",1748766730005,0.61972505,104350.0,104340.0,0.05657386]
["bitfinex","BTCUSD",1748766730842,0.62172505,104350.0,104340.0,0.05657386]
["bitfinex","BTCUSD",1748766731137,0.62272505,104350.0,104340.0,0.05657386]
["bitfinex","BTCUSD",1748766732044,0.62272505,104350.0,104340.0,0.04462735]
["bitfinex","BTCUSD",1748766737425,0.61972505,104350.0,104340.0,0.04462735]
["bitfinex","BTCUSD",1748766737563,0.71423627,104350.0,104340.0,0.04462735]
["bitfinex","BTCUSD",1748766737774,0.71723627,104350.0,104340.0,0.04462735]
["bitfinex","BTCUSD",1748766738659,0.62472505,104350.0,104340.0,0.04462735]
["bitfinex","BTCUSD",1748766738868,0.32900505,104350.0,104340.0,0.04462735]
["bitfinex","BTCUSD",1748766739071,0.71552505,104350.0,104340.0,0.04462735]
["bitfinex","BTCUSD",1748766739904,0.73192505,104350.0,104340.0,0.04462735]
["bitfinex","BTCUSD",1748766740315,0.74842505,104350.0,104340.0,0.04462735]
["bitfinex","BTCUSD",1748766741707,0.36190505,104350.0,104340.0,0.04462735]
["bitfinex","BTCUSD",1748766741929,0.74822505,104350.0,104340.0,0.04462735]
["bitfinex","BTCUSD",1748766743121,0.77810081,104350.0,104340.0,0.04462735]
["bitfinex","BTCUSD",1748766744761,0.74822505,104350.0,104340.0,0.04462735]
["bitfinex","BTCUSD",1748766744955,0.73182505,104350.0,104340.0,0.04462735]
["bitfinex","BTCUSD",1748766745384,0.71532505,104350.0,104340.0,0.04462735]
["bitfinex","BTCUSD",1748766751995,0.71532505,104350.0,104340.0,0.05357389]
["bitfinex","BTCUSD",1748766752180,0.71532505,104350.0,104340.0,0.07146788]
["bitfinex","BTCUSD",1748766752588,0.73963045,104350.0,104340.0,0.07146833]
["bitfinex","BTCUSD",1748766752987,0.75613045,104350.0,104340.0,0.07147436]
["bitfinex","BTCUSD",1748766753193,0.73182505,104350.0,104340.0,0.05357635]
["bitfinex","BTCUSD",1748766753390,0.74822505,104350.0,104340.0,0.06252536]
["bitfinex","BTCUSD",1748766753607,0.74822505,104350.0,104340.0,0.05357635]
["bitfinex","BTCUSD",1748766753805,0.74822505,104350.0,104340.0,0.07147435]
["bitfinex","BTCUSD",1748766754401,0.74822505,104350.0,104340.0,0.07147479]
["bitfinex","BTCUSD",1748766754647,0.74822505,104350.0,104340.0,0.07147476]
["bitfinex","BTCUSD",1748766754805,0.74822505,104350.0,104340.0,0.07147567]
["bitfinex","BTCUSD",1748766755161,0.74826505,104350.0,104340.0,0.06252623]
["bitfinex","BTCUSD",1748766755284,0.74826505,104350.0,104340.0,0.07147828]
["bitfinex","BTCUSD",1748766755485,0.74826505,104350.0,104340.0,0.0535794]
["bitfinex","BTCUSD",1748766755692,0.74826505,104350.0,104340.0,0.0714835]
["bitfinex","BTCUSD",1748766755889,0.74826505,104350.0,104340.0,0.07149518]
["bitfinex","BTCUSD",1748766756375,0.74826505,104350.0,104340.0,0.07149517]
["bitfinex","BTCUSD",1748766756773,0.74826505,104350.0,104340.0,0.05358329]
["bitfinex","BTCUSD",1748766757001,0.74826505,104350.0,104340.0,0.07150516]
["bitfinex","BTCUSD",1748766757204,0.84077627,104350.0,104340.0,0.07150516]
["bitfinex","BTCUSD",1748766757705,0.84077627,104350.0,104340.0,0.07150576]
["bitfinex","BTCUSD",1748766757877,0.84077627,104350.0,104340.0,0.06254982]
["bitfinex","BTCUSD",1748766758088,0.84077627,104350.0,104340.0,0.0715257]
["bitfinex","BTCUSD",1748766758241,0.84077627,104350.0,104340.0,0.07152571]
["bitfinex","BTCUSD",1748766758876,0.84077627,104350.0,104340.0,0.07155526]
["bitfinex","BTCUSD",1748766759682,0.84077627,104350.0,104340.0,0.05360332]
["bitfinex","BTCUSD",1748766760013,0.84077627,104350.0,104340.0,0.07155617]
["bitfinex","BTCUSD",1748766760705,0.74826505,104350.0,104340.0,0.07155617]
["bitfinex","BTCUSD",1748766761105,0.74826505,104350.0,104340.0,0.07155616]
["bitfinex","BTCUSD",1748766761308,0.74826505,104350.0,104340.0,0.04462735]
["bitfinex","BTCUSD",1748766761719,0.74826505,104350.0,104340.0,0.07155616]
["bitfinex","BTCUSD",1748766762758,0.74826505,104350.0,104340.0,0.04462735]
["bitfinex","BTCUSD",1748766762967,0.74806505,104350.0,104340.0,0.07155614]
["bitfinex","BTCUSD",1748766763362,0.74806505,104350.0,104340.0,0.07155612]
["bitfinex","BTCUSD",1748766763574,0.36190505,104350.0,104340.0,0.07155612]
["bitfinex","BTCUSD",1748766763799,0.34550505,104350.0,104340.0,0.27282121]
["bitfinex","BTCUSD",1748766764004,0.69595925,104350.0,104340.0,0.07155612]
["bitfinex","BTCUSD",1748766764229,0.71245925,104350.0,104340.0,0.07155612]
["bitfinex","BTCUSD",1748766764436,0.71245925,104350.0,104340.0,0.07154522]
["bitfinex","BTCUSD",1748766764575,0.71245925,104350.0,104340.0,0.06257287]
["bitfinex","BTCUSD",1748766764781,0.71245925,104350.0,104340.0,0.07154564]
["bitfinex","BTCUSD",1748766764983,0.71245925,104350.0,104340.0,0.07154566]
["bitfinex","BTCUSD",1748766765238,0.69595925,104350.0,104340.0,0.07154566]
["bitfinex","BTCUSD",1748766766152,0.69595925,104350.0,104340.0,0.0715277]
["bitfinex","BTCUSD",1748766766737,0.69595925,104350.0,104340.0,0.07152758]
["bitfinex","BTCUSD",1748766766921,0.69595925,104350.0,104340.0,0.0715246]
["bitfinex","BTCUSD",1748766767122,0.69547925,104350.0,104340.0,0.27278478]
["bitfinex","BTCUSD",1748766767364,0.69547925,104350.0,104340.0,0.06255558]
["bitfinex","BTCUSD",1748766767675,0.69547925,104350.0,104340.0,0.07151969]
["bitfinex","BTCUSD",1748766768270,0.01458267,104350.0,104340.0,0.29434225]
["bitfinex","BTCUSD",1748766768442,0.32846764,104350.0,104340.0,0.29194381]
["bitfinex","BTCUSD",1748766768640,0.33805059,104350.0,104340.0,0.29194221]
["bitfinex","BTCUSD",1748766768876,0.33805059,104350.0,104340.0,0.29194062]
["bitfinex","BTCUSD",1748766769029,0.33813059,104350.0,104340.0,0.29194062]
["bitfinex","BTCUSD",1748766769423,0.32854764,104350.0,104340.0,0.29193968]
["bitfinex","BTCUSD",1748766769625,0.32854764,104350.0,104340.0,0.29193708]
["bitfinex","BTCUSD",1748766769848,0.04333059,104350.0,104340.0,0.29193509]
["bitfinex","BTCUSD",1748766770054,0.31892506,104350.0,104340.0,0.29193508]
["bitfinex","BTCUSD",1748766770237,0.32850791,104350.0,104340.0,0.29191525]
["bitfinex","BTCUSD",1748766770567,0.32850782,104350.0,104340.0,0.29191519]
["bitfinex","BTCUSD",1748766770775,0.33809077,104350.0,104340.0,0.29191511]
["bitfinex","BTCUSD",1748766771005,0.32850782,104350.0,104340.0,0.29191511]
["bitfinex","BTCUSD",1748766771208,0.33809077,104350.0,104340.0,0.29191511]
["bitfinex","BTCUSD",1748766771439,0.33809077,104350.0,104340.0,0.29191078]
["bitfinex","BTCUSD",1748766771644,0.32850782,104350.0,104340.0,0.29191078]
["bitfinex","BTCUSD",1748766771794,0.32850782,104350.0,104340.0,0.29189672]
["bitfinex","BTCUSD",1748766772000,0.33809067,104350.0,104340.0,0.29189672]
["bitfinex","BTCUSD",1748766772385,0.33809067,104350.0,104340.0,0.29189356]
["bitfinex","BTCUSD",1748766772602,0.34767362,104350.0,104340.0,0.26505943]
["bitfinex","BTCUSD",1748766772810,0.34767362,104350.0,104340.0,0.29189272]
["bitfinex","BTCUSD",1748766773036,0.33809067,104350.0,104340.0,0.29189272]
["bitfinex","BTCUSD",1748766773350,0.33809067,104350.0,104340.0,0.29189053]
["bitfinex","BTCUSD",1748766773562,0.31892506,104350.0,104340.0,0.27400313]
["bitfinex","BTCUSD",1748766773781,0.32850782,104350.0,104340.0,0.29188565]
["bitfinex","BTCUSD",1748766773987,0.32850782,104350.0,104340.0,0.29188556]
["bitfinex","BTCUSD",1748766774200,0.33809077,104350.0,104340.0,0.29188556]
["bitfinex","BTCUSD",1748766774334,0.32850782,104350.0,104340.0,0.29188555]
["bitfinex","BTCUSD",1748766774533,0.32850782,104350.0,104340.0,0.29188306]
["bitfinex","BTCUSD",1748766775630,0.31892506,104350.0,104340.0,0.27400064]
["bitfinex","BTCUSD",1748766775809,0.31892506,104350.0,104340.0,0.2918774]
["bitfinex","BTCUSD",1748766775943,0.32850801,104350.0,104340.0,0.28293619]
["bitfinex","BTCUSD",1748766776182,0.32850791,104350.0,104340.0,0.2918746]
["bitfinex","BTCUSD",1748766776387,0.32850791,104350.0,104340.0,0.29187455]
["bitfinex","BTCUSD",1748766776594,0.31892506,104350.0,104340.0,0.27399776]
["bitfinex","BTCUSD",1748766776794,0.31892506,104350.0,104340.0,0.29187278]
["bitfinex","BTCUSD",1748766777203,0.32850782,104350.0,104340.0,0.29187099]
["bitfinex","BTCUSD",1748766777409,0.03374782,104350.0,104340.0,0.29187116]
["bitfinex","BTCUSD",1748766777629,0.31884497,104350.0,104340.0,0.29187116]
["bitfinex","BTCUSD",1748766777872,0.32842782,104350.0,104340.0,0.29187116]
["bitfinex","BTCUSD",1748766778804,0.32842782,104350.0,104340.0,0.28293392]
["bitfinex","BTCUSD",1748766778988,0.33801077,104350.0,104340.0,0.27399564]
["bitfinex","BTCUSD",1748766779233,0.33801077,104350.0,104340.0,0.29186799]
["bitfinex","BTCUSD",1748766779441,0.33793077,104350.0,104340.0,0.29186795]
["bitfinex","BTCUSD",1748766779942,0.52959344,104350.0,104340.0,0.27270087]
["bitfinex","BTCUSD",1748766780152,0.52959418,104350.0,104340.0,0.2918683]
["bitfinex","BTCUSD",1748766780502,0.52959418,104350.0,104340.0,0.29186825]
["bitfinex","BTCUSD",1748766780705,0.52959418,104350.0,104340.0,0.28228529]
["bitfinex","BTCUSD",1748766780913,0.5200116,104350.0,104340.0,0.27270167]
["bitfinex","BTCUSD",1748766781262,0.5200116,104350.0,104340.0,0.28228632]
["bitfinex","BTCUSD",1748766781498,0.5200116,104350.0,104340.0,0.28228695]
["bitfinex","BTCUSD",1748766781699,0.5200116,104350.0,104340.0,0.27399725]
["bitfinex","BTCUSD",1748766781898,0.5200116,104350.0,104340.0,0.29187123]
["bitfinex","BTCUSD",1748766782104,0.5200116,104350.0,104340.0,0.28293424]
["bitfinex","BTCUSD",1748766782303,0.5200116,104350.0,104340.0,0.27399759]
["bitfinex","BTCUSD",1748766782461,0.5200116,104350.0,104340.0,0.29187225]
["bitfinex","BTCUSD",1748766782664,0.5200116,104350.0,104340.0,0.28293565]
["bitfinex","BTCUSD",1748766782841,0.5200116,104350.0,104340.0,0.29187334]
["bitfinex","BTCUSD",1748766783253,0.5200116,104350.0,104340.0,0.29187408]
["bitfinex","BTCUSD",1748766783540,0.5200116,104350.0,104340.0,0.29252016]
["bitfinex","BTCUSD",1748766783745,0.5200116,104350.0,104340.0,0.30145822]
["bitfinex","BTCUSD",1748766783920,0.5200116,104350.0,104340.0,0.29252016]
["bitfinex","BTCUSD",1748766784149,0.5200116,104350.0,104340.0,0.30145822]
["bitfinex","BTCUSD",1748766784337,0.5200116,104350.0,104340.0,0.301459]
["bitfinex","BTCUSD",1748766784832,0.5200116,104350.0,104340.0,0.30146227]
["bitfinex","BTCUSD",1748766784959,0.51042875,104350.0,104340.0,0.29187858]
["bitfinex","BTCUSD",1748766785164,0.51042875,104350.0,104340.0,0.29187861]
["bitfinex","BTCUSD",1748766785619,0.51042875,104350.0,104340.0,0.29187984]
["bitfinex","BTCUSD",1748766786031,0.51042875,104350.0,104340.0,0.28229598]
["bitfinex","BTCUSD",1748766786234,0.51042875,104350.0,104340.0,0.28229928]
["bitfinex","BTCUSD",1748766786446,0.51042875,104350.0,104340.0,0.27271532]
["bitfinex","BTCUSD",1748766786664,0.5008458,104350.0,104340.0,0.07145153]
["bitfinex","BTCUSD",1748766787027,0.5967001,104350.0,104340.0,0.07145153]
["bitfinex","BTCUSD",1748766787241,0.5967001,104350.0,104340.0,0.07145759]
["bitfinex","BTCUSD",1748766787639,0.5967001,104350.0,104340.0,0.07146212]
["bitfinex","BTCUSD",1748766788018,0.5967001,104350.0,104340.0,0.07146397]
["bitfinex","BTCUSD",1748766788219,0.68921132,104350.0,104340.0,0.07146397]
["bitfinex","BTCUSD",1748766789160,0.5969801,104350.0,104340.0,0.07147249]
["bitfinex","BTCUSD",1748766789559,0.5969801,104350.0,104340.0,0.06252472]
["bitfinex","BTCUSD",1748766789762,0.5969801,104350.0,104340.0,0.07147339]
["bitfinex","BTCUSD",1748766790633,0.5969801,104350.0,104340.0,0.05357603]
["bitfinex","BTCUSD",1748766790948,0.5969801,104350.0,104340.0,0.07148045]
["bitfinex","BTCUSD",1748766791159,0.5969801,104350.0,104340.0,0.07148044]
["bitfinex","BTCUSD",1748766791341,0.5969801,104350.0,104340.0,0.07148031]
["bitfinex","BTCUSD",1748766791693,0.5969801,104350.0,104340.0,0.05357838]
["bitfinex","BTCUSD",1748766791898,0.5969801,104350.0,104340.0,0.07148088]
["bitfinex","BTCUSD",1748766792446,0.5969801,104350.0,104340.0,0.07148875]
["bitfinex","BTCUSD",1748766792851,0.5969801,104350.0,104340.0,0.04462735]
["bitfinex","BTCUSD",1748766793026,0.5969801,104350.0,104340.0,0.07148896]
["bitfinex","BTCUSD",1748766793228,0.5969801,104350.0,104340.0,0.05358121]
["bitfinex","BTCUSD",1748766793452,0.5969801,104350.0,104340.0,0.071489]
["bitfinex","BTCUSD",1748766793663,0.3021001,104350.0,104340.0,0.071489]
["bitfinex","BTCUSD",1748766793868,0.6877001,104350.0,104340.0,0.071489]
["bitfinex","BTCUSD",1748766794230,0.3021001,104350.0,104340.0,0.07149694]
["bitfinex","BTCUSD",1748766794448,0.6877401,104350.0,104340.0,0.07149688]
["bitfinex","BTCUSD",1748766794640,0.3021001,104350.0,104340.0,0.0714965]
["bitfinex","BTCUSD",1748766794961,0.6877801,104350.0,104340.0,0.07149615]
["bitfinex","BTCUSD",1748766795166,0.6877801,104350.0,104340.0,0.07149471]
["bitfinex","BTCUSD",1748766795558,0.6877801,104350.0,104340.0,0.07149638]
["bitfinex","BTCUSD",1748766795925,0.6882201,104350.0,104340.0,0.07149638]
["bitfinex","BTCUSD",1748766796127,0.6882201,104350.0,104340.0,0.06254004]
["bitfinex","BTCUSD",1748766796370,0.6882201,104350.0,104340.0,0.27276168]
["bitfinex","BTCUSD",1748766796626,0.6882201,104350.0,104340.0,0.27276188]
["bitfinex","BTCUSD",1748766796778,0.6882201,104350.0,104340.0,0.07149679]
["bitfinex","BTCUSD",1748766796982,0.67863697,104350.0,104340.0,0.07149679]
["bitfinex","BTCUSD",1748766797189,0.67863697,104350.0,104340.0,0.07149805]
["bitfinex","BTCUSD",1748766797798,0.67863697,104350.0,104340.0,0.0810822]
["bitfinex","BTCUSD",1748766798000,0.67863697,104350.0,104340.0,0.08108225]
["bitfinex","BTCUSD",1748766798427,0.67863697,104350.0,104340.0,0.08108359]
["bitfinex","BTCUSD",1748766798624,0.67863697,104350.0,104340.0,0.08108369]
["bitfinex","BTCUSD",1748766799229,0.29251697,104350.0,104340.0,0.2823493]
["bitfinex","BTCUSD",1748766799402,0.01458239,104350.0,104340.0,0.30151514]
["bitfinex","BTCUSD",1748766799730,0.03374764,104350.0,104340.0,0.62479704]
["bitfinex","BTCUSD",1748766799935,0.32902764,104350.0,104340.0,0.30151264]
["bitfinex","BTCUSD",1748766800377,0.01458239,104350.0,104340.0,0.30151262]
["bitfinex","BTCUSD",1748766800591,0.005,104350.0,104340.0,0.62479606]
["bitfinex","BTCUSD",1748766800757,0.3098223,104350.0,104340.0,0.62479606]
["bitfinex","BTCUSD",1748766800956,0.0145823,104350.0,104340.0,0.62479606]
["bitfinex","BTCUSD",1748766801158,0.0145823,104350.0,104340.0,0.60688426]
["bitfinex","BTCUSD",1748766801387,0.0145823,104350.0,104340.0,0.60688262]
["bitfinex","BTCUSD",1748766801615,0.01458239,104350.0,104340.0,0.6247921]
["bitfinex","BTCUSD",1748766801780,0.0145823,104350.0,104340.0,0.6247909]
["bitfinex","BTCUSD",1748766802340,0.0145823,104350.0,104340.0,0.59792788]
["bitfinex","BTCUSD",1748766802541,0.0145823,104350.0,104340.0,0.62478992]
["bitfinex","BTCUSD",1748766802781,0.02416479,104350.0,104340.0,0.62478992]
["bitfinex","BTCUSD",1748766802985,0.02216479,104350.0,104340.0,0.62478992]
["bitfinex","BTCUSD",1748766803298,0.0095823,104350.0,104340.0,0.62478994]
["bitfinex","BTCUSD",1748766803515,0.0105823,104350.0,104340.0,0.62478961]
["bitfinex","BTCUSD",1748766803674,0.02016479,104350.0,104340.0,0.62478896]
["bitfinex","BTCUSD",1748766803903,0.0105823,104350.0,104340.0,0.62478896]
["bitfinex","BTCUSD",1748766804279,0.02016479,104350.0,104340.0,0.62478896]
["bitfinex","BTCUSD",1748766804696,0.02016469,104350.0,104340.0,0.60694807]
["bitfinex","BTCUSD",1748766804907,0.02974718,104350.0,104340.0,0.60694807]
["bitfinex","BTCUSD",1748766805100,0.02974718,104350.0,104340.0,0.58008699]
["bitfinex","BTCUSD",1748766805305,0.02974718,104350.0,104340.0,0.60694717]
["bitfinex","BTCUSD",1748766805649,0.02016469,104350.0,104340.0,0.60694717]
["bitfinex","BTCUSD",1748766806055,0.001,104350.0,104340.0,0.60694717]
["bitfinex","BTCUSD",1748766806210,0.001,104350.0,104340.0,0.59799252]
["bitfinex","BTCUSD",1748766806414,0.001,104350.0,104340.0,0.5890384]
["bitfinex","BTCUSD",1748766806626,0.001,104350.0,104340.0,0.60694079]
["bitfinex","BTCUSD",1748766807211,0.33364755,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748766807420,0.33364755,104360.0,104350.0,0.24726476]
["bitfinex","BTCUSD",1748766807670,0.33364755,104360.0,104350.0,0.24726339]
["bitfinex","BTCUSD",1748766807896,0.33364755,104360.0,104350.0,0.24726256]
["bitfinex","BTCUSD",1748766808037,0.33364755,104360.0,104350.0,0.24726237]
["bitfinex","BTCUSD",1748766808251,0.33364755,104360.0,104350.0,0.22936128]
["bitfinex","BTCUSD",1748766808461,0.33364755,104360.0,104350.0,0.24726048]
["bitfinex","BTCUSD",1748766808817,0.34322949,104360.0,104350.0,0.24726057]
["bitfinex","BTCUSD",1748766809025,0.34322949,104360.0,104350.0,0.25684306]
["bitfinex","BTCUSD",1748766809173,0.34322949,104360.0,104350.0,0.25684289]
["bitfinex","BTCUSD",1748766809373,0.33364737,104360.0,104350.0,0.25684289]
["bitfinex","BTCUSD",1748766809599,0.33464737,104360.0,104350.0,0.25684289]
["bitfinex","BTCUSD",1748766810016,0.33464737,104360.0,104350.0,0.25684134]
["bitfinex","BTCUSD",1748766810228,0.33464737,104360.0,104350.0,0.25683985]
["bitfinex","BTCUSD",1748766810444,0.33464737,104360.0,104350.0,0.24789024]
["bitfinex","BTCUSD",1748766810649,0.33464737,104360.0,104350.0,0.25683859]
["bitfinex","BTCUSD",1748766811007,0.32506534,104360.0,104350.0,0.23894189]
["bitfinex","BTCUSD",1748766811213,0.32506534,104360.0,104350.0,0.23894162]
["bitfinex","BTCUSD",1748766811416,0.32506534,104360.0,104350.0,0.25683703]
["bitfinex","BTCUSD",1748766811661,0.32506534,104360.0,104350.0,0.25683665]
["bitfinex","BTCUSD",1748766811921,0.31548341,104360.0,104350.0,0.25683658]
["bitfinex","BTCUSD",1748766812223,0.31548332,104360.0,104350.0,0.25683658]
["bitfinex","BTCUSD",1748766812437,0.32506525,104360.0,104350.0,0.25683526]
["bitfinex","BTCUSD",1748766812645,0.32506525,104360.0,104350.0,0.25683523]
["bitfinex","BTCUSD",1748766812843,0.31548332,104360.0,104350.0,0.25683523]
["bitfinex","BTCUSD",1748766813046,0.32506525,104360.0,104350.0,0.23894052]
["bitfinex","BTCUSD",1748766813347,0.02016314,104360.0,104350.0,0.25683284]
["bitfinex","BTCUSD",1748766813560,0.001,104360.0,104350.0,0.58011706]
["bitfinex","BTCUSD",1748766814171,0.001,104360.0,104350.0,0.57117069]
["bitfinex","BTCUSD",1748766814371,0.001,104360.0,104350.0,0.58011291]
["bitfinex","BTCUSD",1748766814717,0.01058148,104360.0,104350.0,0.56222163]
["bitfinex","BTCUSD",1748766814922,0.001,104360.0,104350.0,0.58010902]
["bitfinex","BTCUSD",1748766815571,0.001,104360.0,104350.0,0.56222163]
["bitfinex","BTCUSD",1748766815718,0.01058138,104360.0,104350.0,0.55327794]
["bitfinex","BTCUSD",1748766815917,0.001,104360.0,104350.0,0.23893611]
["bitfinex","BTCUSD",1748766816147,0.01058148,104360.0,104350.0,0.58010586]
["bitfinex","BTCUSD",1748766816503,0.001,104360.0,104350.0,0.58010586]
["bitfinex","BTCUSD",1748766816773,0.01058148,104360.0,104350.0,0.58010586]
["bitfinex","BTCUSD",1748766816946,0.01058138,104360.0,104350.0,0.58010481]
["bitfinex","BTCUSD",1748766817178,0.01058148,104360.0,104350.0,0.58010481]
["bitfinex","BTCUSD",1748766817651,0.01058138,104360.0,104350.0,0.58010149]
["bitfinex","BTCUSD",1748766818153,0.01058138,104360.0,104350.0,0.57116031]
["bitfinex","BTCUSD",1748766818358,0.001,104360.0,104350.0,0.55327794]
["bitfinex","BTCUSD",1748766818503,0.01058138,104360.0,104350.0,0.56221937]
["bitfinex","BTCUSD",1748766818696,0.001,104360.0,104350.0,0.58010223]
["bitfinex","BTCUSD",1748766818892,0.01058138,104360.0,104350.0,0.58010223]
["bitfinex","BTCUSD",1748766819902,0.01058138,104360.0,104350.0,0.56221937]
["bitfinex","BTCUSD",1748766820105,0.02016295,104360.0,104350.0,0.58010262]
["bitfinex","BTCUSD",1748766820245,0.03646295,104360.0,104350.0,0.58010262]
["bitfinex","BTCUSD",1748766820441,0.0173,104360.0,104350.0,0.58010262]
["bitfinex","BTCUSD",1748766820659,0.0326,104360.0,104350.0,0.58010262]
["bitfinex","BTCUSD",1748766821036,0.04218138,104360.0,104350.0,0.58010407]
["bitfinex","BTCUSD",1748766821229,0.05176304,104360.0,104350.0,0.58010405]
["bitfinex","BTCUSD",1748766821437,0.0326,104360.0,104350.0,0.57116248]
["bitfinex","BTCUSD",1748766821551,0.04218138,104360.0,104350.0,0.58010734]
["bitfinex","BTCUSD",1748766822409,0.05176304,104360.0,104350.0,0.58010902]
["bitfinex","BTCUSD",1748766822605,0.05176304,104360.0,104350.0,0.25682462]
["bitfinex","BTCUSD",1748766822606,0.05176295,104360.0,104350.0,0.25682462]
["bitfinex","BTCUSD",1748766822806,0.05176295,104360.0,104350.0,0.56203679]
["bitfinex","BTCUSD",1748766823007,0.05176295,104360.0,104350.0,0.57992474]
["bitfinex","BTCUSD",1748766823230,0.05176295,104360.0,104350.0,0.55309282]
["bitfinex","BTCUSD",1748766823443,0.05176295,104360.0,104350.0,0.57992474]
["bitfinex","BTCUSD",1748766823602,0.04218138,104360.0,104350.0,0.57992474]
["bitfinex","BTCUSD",1748766823952,0.05176286,104360.0,104350.0,0.57992474]
["bitfinex","BTCUSD",1748766824478,0.05176286,104360.0,104350.0,0.57992441]
["bitfinex","BTCUSD",1748766824647,0.04218138,104360.0,104350.0,0.57992441]
["bitfinex","BTCUSD",1748766824851,0.04218138,104360.0,104350.0,0.57992642]
["bitfinex","BTCUSD",1748766825217,0.05176295,104360.0,104350.0,0.57992642]
["bitfinex","BTCUSD",1748766825475,0.05176295,104360.0,104350.0,0.5895972]
["bitfinex","BTCUSD",1748766825880,0.03646295,104360.0,104350.0,0.5895972]
["bitfinex","BTCUSD",1748766826387,0.02016295,104360.0,104350.0,0.58960189]
["bitfinex","BTCUSD",1748766826588,0.02016295,104360.0,104350.0,0.58065417]
["bitfinex","BTCUSD",1748766826847,0.02016295,104360.0,104350.0,0.58960196]
["bitfinex","BTCUSD",1748766827059,0.02016295,104360.0,104350.0,0.5896021]
["bitfinex","BTCUSD",1748766827478,0.02016295,104360.0,104350.0,0.5896062]
["bitfinex","BTCUSD",1748766827827,0.02016295,104360.0,104350.0,0.58065841]
["bitfinex","BTCUSD",1748766828028,0.0297447,104360.0,104350.0,0.58960825]
["bitfinex","BTCUSD",1748766828385,0.0297447,104360.0,104350.0,0.57994235]
["bitfinex","BTCUSD",1748766828596,0.0297447,104360.0,104350.0,0.57099776]
["bitfinex","BTCUSD",1748766828790,0.0297447,104360.0,104350.0,0.57995023]
["bitfinex","BTCUSD",1748766829185,0.0297447,104360.0,104350.0,0.57995021]
["bitfinex","BTCUSD",1748766829373,0.0297447,104360.0,104350.0,0.56204457]
["bitfinex","BTCUSD",1748766829580,0.0297447,104360.0,104350.0,0.56204459]
["bitfinex","BTCUSD",1748766829788,0.0297447,104360.0,104350.0,0.57994814]
["bitfinex","BTCUSD",1748766829945,0.0297447,104360.0,104350.0,0.57995264]
["bitfinex","BTCUSD",1748766830150,0.0297447,104360.0,104350.0,0.57995253]
["bitfinex","BTCUSD",1748766830706,0.0297447,104360.0,104350.0,0.57995222]
["bitfinex","BTCUSD",1748766830911,0.0297447,104360.0,104350.0,0.57995214]
["bitfinex","BTCUSD",1748766831208,0.0297447,104360.0,104350.0,0.56204593]
["bitfinex","BTCUSD",1748766831372,0.3239047,104360.0,104350.0,0.57099886]
["bitfinex","BTCUSD",1748766831568,0.3239047,104360.0,104350.0,0.57995184]
["bitfinex","BTCUSD",1748766831762,0.3239047,104360.0,104350.0,0.5620458]
["bitfinex","BTCUSD",1748766831962,0.3239047,104360.0,104350.0,0.57995239]
["bitfinex","BTCUSD",1748766832658,0.3239047,104360.0,104350.0,0.56204667]
["bitfinex","BTCUSD",1748766832829,0.31432295,104360.0,104350.0,0.5799541]
["bitfinex","BTCUSD",1748766833034,0.3239047,104360.0,104350.0,0.57995411]
["bitfinex","BTCUSD",1748766833348,0.3239047,104360.0,104350.0,0.57995416]
["bitfinex","BTCUSD",1748766833837,0.3239047,104360.0,104350.0,0.57995475]
["bitfinex","BTCUSD",1748766834005,0.3239047,104360.0,104350.0,0.57995605]
["bitfinex","BTCUSD",1748766834197,0.3239047,104360.0,104350.0,0.56204723]
["bitfinex","BTCUSD",1748766834413,0.3239047,104360.0,104350.0,0.57995825]
["bitfinex","BTCUSD",1748766834610,0.3239047,104360.0,104350.0,0.55309282]
["bitfinex","BTCUSD",1748766834818,0.3239047,104360.0,104350.0,0.57995825]
["bitfinex","BTCUSD",1748766835261,0.3239047,104360.0,104350.0,0.5799585]
["bitfinex","BTCUSD",1748766835659,0.3239047,104360.0,104350.0,0.5799616]
["bitfinex","BTCUSD",1748766835836,0.3239047,104360.0,104350.0,0.55309282]
["bitfinex","BTCUSD",1748766836036,0.3239047,104360.0,104350.0,0.5799616]
["bitfinex","BTCUSD",1748766836450,0.3239047,104360.0,104350.0,0.57100602]
["bitfinex","BTCUSD",1748766836723,0.3239047,104360.0,104350.0,0.56204942]
["bitfinex","BTCUSD",1748766836945,0.3239047,104360.0,104350.0,0.55309282]
["bitfinex","BTCUSD",1748766837149,0.31404295,104360.0,104350.0,0.56204942]
["bitfinex","BTCUSD",1748766837328,0.3236247,104360.0,104350.0,0.55309282]
["bitfinex","BTCUSD",1748766837887,0.3236247,104360.0,104350.0,0.5799637]
["bitfinex","BTCUSD",1748766838091,0.3236247,104360.0,104350.0,0.55309282]
["bitfinex","BTCUSD",1748766838476,0.3236247,104360.0,104350.0,0.5799644]
["bitfinex","BTCUSD",1748766838678,0.3236247,104360.0,104350.0,0.56204978]
["bitfinex","BTCUSD",1748766838883,0.3236247,104360.0,104350.0,0.57996458]
["bitfinex","BTCUSD",1748766839109,0.02016295,104360.0,104350.0,0.56205022]
["bitfinex","BTCUSD",1748766839474,0.0297447,104360.0,104350.0,0.57996545]
["bitfinex","BTCUSD",1748766839715,0.02016295,104360.0,104350.0,0.57996545]
["bitfinex","BTCUSD",1748766839935,0.0297447,104360.0,104350.0,0.57996545]
["bitfinex","BTCUSD",1748766840554,0.0297447,104360.0,104350.0,0.57997175]
["bitfinex","BTCUSD",1748766840712,0.02974461,104360.0,104350.0,0.58893215]
["bitfinex","BTCUSD",1748766840912,0.02974461,104360.0,104350.0,0.56205259]
["bitfinex","BTCUSD",1748766841114,0.02974461,104360.0,104350.0,0.57997226]
["bitfinex","BTCUSD",1748766841343,0.02974461,104360.0,104350.0,0.57101322]
["bitfinex","BTCUSD",1748766841552,0.02974461,104360.0,104350.0,0.57997386]
["bitfinex","BTCUSD",1748766841719,0.02974461,104360.0,104350.0,0.56205259]
["bitfinex","BTCUSD",1748766841954,0.02974461,104360.0,104350.0,0.57101322]
["bitfinex","BTCUSD",1748766842163,0.02974461,104360.0,104350.0,0.56205259]
["bitfinex","BTCUSD",1748766842359,0.02974461,104360.0,104350.0,0.58893794]
["bitfinex","BTCUSD",1748766842907,0.03932636,104360.0,104350.0,0.58893814]
["bitfinex","BTCUSD",1748766844006,0.03932636,104360.0,104350.0,0.5889438]
["bitfinex","BTCUSD",1748766844220,0.03932636,104360.0,104350.0,0.57101444]
["bitfinex","BTCUSD",1748766844365,0.03932636,104360.0,104350.0,0.58894386]
["bitfinex","BTCUSD",1748766844905,0.03932636,104360.0,104350.0,0.56205259]
["bitfinex","BTCUSD",1748766844906,0.02974461,104360.0,104350.0,0.56205259]
["bitfinex","BTCUSD",1748766845123,0.02016295,104360.0,104350.0,0.58894693]
["bitfinex","BTCUSD",1748766845359,0.02016295,104360.0,104350.0,0.58894698]
["bitfinex","BTCUSD",1748766845525,0.0297447,104360.0,104350.0,0.58894698]
["bitfinex","BTCUSD",1748766845929,0.0297447,104360.0,104350.0,0.58894697]
["bitfinex","BTCUSD",1748766846091,0.02016295,104360.0,104350.0,0.58894697]
["bitfinex","BTCUSD",1748766846294,0.0297447,104360.0,104350.0,0.58894708]
["bitfinex","BTCUSD",1748766847389,0.0297447,104360.0,104350.0,0.58894707]
["bitfinex","BTCUSD",1748766847607,0.02016295,104360.0,104350.0,0.58894706]
["bitfinex","BTCUSD",1748766848060,0.02016295,104360.0,104350.0,0.56205259]
["bitfinex","BTCUSD",1748766848300,0.02016295,104360.0,104350.0,0.23895331]
["bitfinex","BTCUSD",1748766848519,0.02974461,104360.0,104350.0,0.56205259]
["bitfinex","BTCUSD",1748766848737,0.02974461,104360.0,104350.0,0.58894706]
["bitfinex","BTCUSD",1748766849470,0.02628138,104360.0,104350.0,0.58894706]
["bitfinex","BTCUSD",1748766849667,0.05116304,104360.0,104350.0,0.57998219]
["bitfinex","BTCUSD",1748766849870,0.05116304,104360.0,104350.0,0.57101739]
["bitfinex","BTCUSD",1748766850231,0.05116304,104360.0,104350.0,0.58894698]
["bitfinex","BTCUSD",1748766850452,0.06074497,104360.0,104350.0,0.2658477]
["bitfinex","BTCUSD",1748766850613,0.06074488,104360.0,104350.0,0.58894698]
["bitfinex","BTCUSD",1748766850814,0.05116304,104360.0,104350.0,0.26584772]
["bitfinex","BTCUSD",1748766851014,0.13408081,104360.0,104350.0,0.26584772]
["bitfinex","BTCUSD",1748766851427,0.07032672,104360.0,104350.0,0.26584896]
["bitfinex","BTCUSD",1748766851684,0.07032672,104360.0,104350.0,0.5710187]
["bitfinex","BTCUSD",1748766851914,0.07032672,104360.0,104350.0,0.56205259]
["bitfinex","BTCUSD",1748766852104,0.06074479,104360.0,104350.0,0.58895151]
["bitfinex","BTCUSD",1748766852311,0.07032672,104360.0,104350.0,0.58895151]
["bitfinex","BTCUSD",1748766852841,0.06074479,104360.0,104350.0,0.58895154]
["bitfinex","BTCUSD",1748766853050,0.06074479,104360.0,104350.0,0.58895161]
["bitfinex","BTCUSD",1748766853251,0.06074479,104360.0,104350.0,0.57101893]
["bitfinex","BTCUSD",1748766853450,0.06074479,104360.0,104350.0,0.56205259]
["bitfinex","BTCUSD",1748766853660,0.07032672,104360.0,104350.0,0.56205259]
["bitfinex","BTCUSD",1748766853859,0.07032672,104360.0,104350.0,0.58895162]
["bitfinex","BTCUSD",1748766854049,0.07990875,104360.0,104350.0,0.58895162]
["bitfinex","BTCUSD",1748766854275,0.07032672,104360.0,104350.0,0.5889518]
["bitfinex","BTCUSD",1748766854483,0.07032672,104360.0,104350.0,0.26585252]
["bitfinex","BTCUSD",1748766854683,0.07990875,104360.0,104350.0,0.5889518]
["bitfinex","BTCUSD",1748766854947,0.07990875,104360.0,104350.0,0.5889523]
["bitfinex","BTCUSD",1748766856191,0.07990875,104360.0,104350.0,0.57101868]
["bitfinex","BTCUSD",1748766856403,0.25501759,104360.0,104350.0,0.02689225]
["bitfinex","BTCUSD",1748766856597,0.25239047,104360.0,104350.0,0.23710639]
["bitfinex","BTCUSD",1748766856779,0.24280854,104360.0,104350.0,0.04544372]
["bitfinex","BTCUSD",1748766856973,0.24280854,104360.0,104350.0,0.24668943]
["bitfinex","BTCUSD",1748766857227,0.24280854,104360.0,104350.0,0.25627238]
["bitfinex","BTCUSD",1748766857407,0.24280854,104360.0,104350.0,0.26584888]
["bitfinex","BTCUSD",1748766857589,0.24280854,104360.0,104350.0,0.27542847]
["bitfinex","BTCUSD",1748766857789,0.24280854,104360.0,104350.0,0.27542848]
["bitfinex","BTCUSD",1748766858213,0.24280854,104360.0,104350.0,0.26584572]
["bitfinex","BTCUSD",1748766859007,0.24280854,104360.0,104350.0,0.26584233]
["bitfinex","BTCUSD",1748766859227,0.24280854,104360.0,104350.0,0.25687969]
["bitfinex","BTCUSD",1748766859228,0.22750854,104360.0,104350.0,0.25687969]
["bitfinex","BTCUSD",1748766859454,0.22750854,104360.0,104350.0,0.27542498]
["bitfinex","BTCUSD",1748766859680,0.05502719,104360.0,104350.0,0.59852268]
["bitfinex","BTCUSD",1748766859898,0.06460931,104360.0,104350.0,0.59851998]
["bitfinex","BTCUSD",1748766860113,0.06461004,104360.0,104350.0,0.58893749]
["bitfinex","BTCUSD",1748766860324,0.06064571,104360.0,104350.0,0.5985198]
["bitfinex","BTCUSD",1748766860547,0.07022792,104360.0,104350.0,0.5985198]
["bitfinex","BTCUSD",1748766860791,0.06064571,104360.0,104350.0,0.59851941]
["bitfinex","BTCUSD",1748766861378,0.0319,104360.0,104350.0,0.58955795]
["bitfinex","BTCUSD",1748766861617,0.0319,104360.0,104350.0,0.59851885]
["bitfinex","BTCUSD",1748766861994,0.0319,104360.0,104350.0,0.58955837]
["bitfinex","BTCUSD",1748766862197,0.0319,104360.0,104350.0,0.59852191]
["bitfinex","BTCUSD",1748766862347,0.0319,104360.0,104350.0,0.59852244]
["bitfinex","BTCUSD",1748766862750,0.0319,104360.0,104350.0,0.59852239]
["bitfinex","BTCUSD",1748766862954,0.0319,104360.0,104350.0,0.59852206]
["bitfinex","BTCUSD",1748766863154,0.0319,104360.0,104350.0,0.59852296]
["bitfinex","BTCUSD",1748766863155,0.04148148,104360.0,104350.0,0.59852296]
["bitfinex","BTCUSD",1748766863363,0.0319,104360.0,104350.0,0.58059813]
["bitfinex","BTCUSD",1748766863563,0.0319,104360.0,104350.0,0.59852348]
["bitfinex","BTCUSD",1748766864238,0.04148148,104360.0,104350.0,0.58956107]
["bitfinex","BTCUSD",1748766864549,0.04148148,104360.0,104350.0,0.59852358]
["bitfinex","BTCUSD",1748766864754,0.04148148,104360.0,104350.0,0.59852362]
["bitfinex","BTCUSD",1748766864958,0.0162,104360.0,104350.0,0.59852329]
["bitfinex","BTCUSD",1748766865161,0.02578138,104360.0,104350.0,0.59852318]
["bitfinex","BTCUSD",1748766865369,0.001,104360.0,104350.0,0.59852318]
["bitfinex","BTCUSD",1748766865768,0.01058148,104360.0,104350.0,0.59852298]
["bitfinex","BTCUSD",1748766865910,0.01058148,104360.0,104350.0,0.59852283]
["bitfinex","BTCUSD",1748766866116,0.02016314,104360.0,104350.0,0.59852286]
["bitfinex","BTCUSD",1748766866985,0.01058148,104360.0,104350.0,0.59852286]
["bitfinex","BTCUSD",1748766867379,0.01058148,104360.0,104350.0,0.59852359]
["bitfinex","BTCUSD",1748766867607,0.01058148,104360.0,104350.0,0.59852364]
["bitfinex","BTCUSD",1748766867919,0.01058148,104360.0,104350.0,0.59852376]
["bitfinex","BTCUSD",1748766868521,0.01058148,104360.0,104350.0,0.5805984]
["bitfinex","BTCUSD",1748766868721,0.01058148,104360.0,104350.0,0.59852344]
["bitfinex","BTCUSD",1748766868926,0.01058148,104360.0,104350.0,0.59852337]
["bitfinex","BTCUSD",1748766869364,0.01058148,104360.0,104350.0,0.59852333]
["bitfinex","BTCUSD",1748766870097,0.02016314,104360.0,104350.0,0.59852247]
["bitfinex","BTCUSD",1748766870294,0.02016314,104360.0,104350.0,0.59852238]
["bitfinex","BTCUSD",1748766870489,0.02016314,104360.0,104350.0,0.58956036]
["bitfinex","BTCUSD",1748766870692,0.01058148,104360.0,104350.0,0.59852268]
["bitfinex","BTCUSD",1748766870894,0.01058148,104360.0,104350.0,0.58956036]
["bitfinex","BTCUSD",1748766871047,0.01058148,104360.0,104350.0,0.59852268]
["bitfinex","BTCUSD",1748766871251,0.02016314,104360.0,104350.0,0.59852268]
["bitfinex","BTCUSD",1748766871454,0.02016305,104360.0,104350.0,0.59852268]
["bitfinex","BTCUSD",1748766872293,0.02016305,104360.0,104350.0,0.59852246]
["bitfinex","BTCUSD",1748766872670,0.0297448,104360.0,104350.0,0.59852246]
["bitfinex","BTCUSD",1748766872870,0.0297448,104360.0,104350.0,0.57163572]
["bitfinex","BTCUSD",1748766873132,0.0297448,104360.0,104350.0,0.59852263]
["bitfinex","BTCUSD",1748766873307,0.0297448,104360.0,104350.0,0.59852229]
["bitfinex","BTCUSD",1748766873523,0.02016305,104360.0,104350.0,0.59852249]
["bitfinex","BTCUSD",1748766873775,0.0297448,104360.0,104350.0,0.59852249]
["bitfinex","BTCUSD",1748766874182,0.02016305,104360.0,104350.0,0.59852249]
["bitfinex","BTCUSD",1748766874395,0.02016305,104360.0,104350.0,0.59852257]
["bitfinex","BTCUSD",1748766874809,0.02016305,104360.0,104350.0,0.5895603]
["bitfinex","BTCUSD",1748766874996,0.02016314,104360.0,104350.0,0.59852257]
["bitfinex","BTCUSD",1748766875200,0.02016314,104360.0,104350.0,0.57163572]
["bitfinex","BTCUSD",1748766875375,0.02016314,104360.0,104350.0,0.59852254]
["bitfinex","BTCUSD",1748766875757,0.02016314,104360.0,104350.0,0.59852264]
["bitfinex","BTCUSD",1748766875964,0.02016314,104360.0,104350.0,0.59852283]
["bitfinex","BTCUSD",1748766876168,0.02016314,104360.0,104350.0,0.58956046]
["bitfinex","BTCUSD",1748766876517,0.02016314,104360.0,104350.0,0.58956042]
["bitfinex","BTCUSD",1748766876671,0.02016314,104360.0,104350.0,0.59852277]
["bitfinex","BTCUSD",1748766876875,0.02016314,104360.0,104350.0,0.59852278]
["bitfinex","BTCUSD",1748766877266,0.02016314,104360.0,104350.0,0.59852242]
["bitfinex","BTCUSD",1748766877635,0.02648148,104360.0,104350.0,0.59852262]
["bitfinex","BTCUSD",1748766877928,0.0169,104360.0,104350.0,0.58059795]
["bitfinex","BTCUSD",1748766878100,0.0169,104360.0,104350.0,0.59852272]
["bitfinex","BTCUSD",1748766878310,0.02648148,104360.0,104350.0,0.59852294]
["bitfinex","BTCUSD",1748766878479,0.04218148,104360.0,104350.0,0.59852294]
["bitfinex","BTCUSD",1748766878680,0.04218148,104360.0,104350.0,0.59852295]
["bitfinex","BTCUSD",1748766879392,0.04218148,104360.0,104350.0,0.59852306]
["bitfinex","BTCUSD",1748766879600,0.04218148,104360.0,104350.0,0.59852317]
["bitfinex","BTCUSD",1748766879840,0.04218148,104360.0,104350.0,0.59852356]
["bitfinex","BTCUSD",1748766880282,0.04218148,104360.0,104350.0,0.58059824]
["bitfinex","BTCUSD",1748766880642,0.04218148,104360.0,104350.0,0.59852379]
["bitfinex","BTCUSD",1748766880828,0.05176305,104360.0,104350.0,0.59852404]
["bitfinex","BTCUSD",1748766881248,0.05176305,104360.0,104350.0,0.5985237]
["bitfinex","BTCUSD",1748766881627,0.05176305,104360.0,104350.0,0.59852404]
["bitfinex","BTCUSD",1748766881837,0.05176305,104360.0,104350.0,0.59852401]
["bitfinex","BTCUSD",1748766881958,0.0613448,104360.0,104350.0,0.59852401]
["bitfinex","BTCUSD",1748766882175,0.05176305,104360.0,104350.0,0.59852401]
["bitfinex","BTCUSD",1748766882382,0.0613448,104360.0,104350.0,0.59852417]
["bitfinex","BTCUSD",1748766882846,0.05176305,104360.0,104350.0,0.58956162]
["bitfinex","BTCUSD",1748766883019,0.05176305,104360.0,104350.0,0.59852457]
["bitfinex","BTCUSD",1748766883623,0.0613448,104360.0,104350.0,0.59852457]
["bitfinex","BTCUSD",1748766883838,0.05502673,104360.0,104350.0,0.27542529]
["bitfinex","BTCUSD",1748766884058,0.32041325,104360.0,104350.0,0.26584305]
["bitfinex","BTCUSD",1748766884268,0.0646094,104360.0,104350.0,0.59852496]
["bitfinex","BTCUSD",1748766884503,0.0489094,104360.0,104350.0,0.59852496]
["bitfinex","BTCUSD",1748766884716,0.0489094,104360.0,104350.0,0.59852584]
["bitfinex","BTCUSD",1748766885199,0.02974525,104360.0,104350.0,0.57163572]
["bitfinex","BTCUSD",1748766885495,0.03932728,104360.0,104350.0,0.58956221]
["bitfinex","BTCUSD",1748766885700,0.03932728,104360.0,104350.0,0.57163572]
["bitfinex","BTCUSD",1748766886040,0.03932728,104360.0,104350.0,0.58059872]
["bitfinex","BTCUSD",1748766886240,0.03932728,104360.0,104350.0,0.57163572]
["bitfinex","BTCUSD",1748766886479,0.03932728,104360.0,104350.0,0.58059868]
["bitfinex","BTCUSD",1748766886684,0.03932728,104360.0,104350.0,0.58956165]
["bitfinex","BTCUSD",1748766886910,0.03932728,104360.0,104350.0,0.59852469]
["bitfinex","BTCUSD",1748766887116,0.03932728,104360.0,104350.0,0.58059868]
["bitfinex","BTCUSD",1748766887268,0.03932728,104360.0,104350.0,0.59852604]
["bitfinex","BTCUSD",1748766887528,0.03932728,104360.0,104350.0,0.59852569]
["bitfinex","BTCUSD",1748766887731,0.03932728,104360.0,104350.0,0.58059918]
["bitfinex","BTCUSD",1748766887942,0.03932728,104360.0,104350.0,0.59852601]
["bitfinex","BTCUSD",1748766888306,0.02974525,104360.0,104350.0,0.59852601]
["bitfinex","BTCUSD",1748766888458,0.02974525,104360.0,104350.0,0.5895624]
["bitfinex","BTCUSD",1748766888662,0.02974525,104360.0,104350.0,0.57163572]
["bitfinex","BTCUSD",1748766889071,0.03932728,104360.0,104350.0,0.58956233]
["bitfinex","BTCUSD",1748766889271,0.03932728,104360.0,104350.0,0.57163572]
["bitfinex","BTCUSD",1748766889471,0.03642121,104360.0,104350.0,0.58059984]
["bitfinex","BTCUSD",1748766889802,0.03642121,104360.0,104350.0,0.57163572]
["bitfinex","BTCUSD",1748766889957,0.03642121,104360.0,104350.0,0.58956391]
["bitfinex","BTCUSD",1748766890158,0.03642121,104360.0,104350.0,0.59852909]
["bitfinex","BTCUSD",1748766890357,0.03642121,104360.0,104350.0,0.60749428]
["bitfinex","BTCUSD",1748766890564,0.02683918,104360.0,104350.0,0.58956391]
["bitfinex","BTCUSD",1748766891170,0.02683918,104360.0,104350.0,0.60749416]
["bitfinex","BTCUSD",1748766891530,0.02683918,104360.0,104350.0,0.59853056]
["bitfinex","BTCUSD",1748766891702,0.02683918,104360.0,104350.0,0.58956391]
["bitfinex","BTCUSD",1748766892139,0.02683918,104360.0,104350.0,0.59853055]
["bitfinex","BTCUSD",1748766892259,0.02683918,104360.0,104350.0,0.58956391]
["bitfinex","BTCUSD",1748766892687,0.02683918,104360.0,104350.0,0.59853055]
["bitfinex","BTCUSD",1748766892887,0.01725725,104360.0,104350.0,0.58956391]
["bitfinex","BTCUSD",1748766893090,0.02683909,104360.0,104350.0,0.61646384]
["bitfinex","BTCUSD",1748766893397,0.02683909,104360.0,104350.0,0.58956391]
["bitfinex","BTCUSD",1748766893956,0.02683909,104360.0,104350.0,0.61646374]
["bitfinex","BTCUSD",1748766894122,0.02683909,104360.0,104350.0,0.59853052]
["bitfinex","BTCUSD",1748766894278,0.32055909,104360.0,104350.0,0.6164638]
["bitfinex","BTCUSD",1748766894490,0.02683909,104360.0,104350.0,0.61646371]
["bitfinex","BTCUSD",1748766894690,0.02683909,104360.0,104350.0,0.58956391]
["bitfinex","BTCUSD",1748766894899,0.02683909,104360.0,104350.0,0.61646368]
["bitfinex","BTCUSD",1748766895342,0.02683909,104360.0,104350.0,0.61646367]
["bitfinex","BTCUSD",1748766895537,0.02683909,104360.0,104350.0,0.61646186]
["bitfinex","BTCUSD",1748766895816,0.29253529,104370.0,104350.0,0.56081507]
["bitfinex","BTCUSD",1748766896022,0.01916304,104360.0,104350.0,0.27419611]
["bitfinex","BTCUSD",1748766896282,0.01916304,104360.0,104350.0,0.59729506]
["bitfinex","BTCUSD",1748766896519,0.01916304,104360.0,104350.0,0.59729465]
["bitfinex","BTCUSD",1748766896771,0.01916304,104360.0,104350.0,0.59729384]
["bitfinex","BTCUSD",1748766897028,0.00958138,104360.0,104350.0,0.59729306]
["bitfinex","BTCUSD",1748766897242,0.00958138,104360.0,104350.0,0.58832782]
["bitfinex","BTCUSD",1748766897444,0.01916295,104360.0,104350.0,0.59729234]
["bitfinex","BTCUSD",1748766897657,0.00958138,104360.0,104350.0,0.59729225]
["bitfinex","BTCUSD",1748766897846,0.00958138,104360.0,104350.0,0.59729063]
["bitfinex","BTCUSD",1748766898146,0.00958138,104360.0,104350.0,0.58832615]
["bitfinex","BTCUSD",1748766898346,0.40400974,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1748766898567,0.11004974,104370.0,104360.0,0.57038233]
["bitfinex","BTCUSD",1748766898754,0.40392974,104370.0,104360.0,0.57038233]
["bitfinex","BTCUSD",1748766899140,0.40392974,104370.0,104360.0,0.57038237]
["bitfinex","BTCUSD",1748766899339,0.40392974,104370.0,104360.0,0.57038271]
["bitfinex","BTCUSD",1748766899614,0.59555568,104370.0,104360.0,0.56080103]
["bitfinex","BTCUSD",1748766900039,0.01964919,104370.0,104360.0,0.56080103]
["bitfinex","BTCUSD",1748766900238,0.01964919,104370.0,104360.0,0.57996444]
["bitfinex","BTCUSD",1748766900239,0.32303048,104370.0,104360.0,0.57996444]
["bitfinex","BTCUSD",1748766900387,0.32503048,104370.0,104360.0,0.57996444]
["bitfinex","BTCUSD",1748766900590,0.32703048,104370.0,104360.0,0.57996444]
["bitfinex","BTCUSD",1748766900796,0.51865642,104370.0,104360.0,0.57038255]
["bitfinex","BTCUSD",1748766901183,0.51865642,104370.0,104360.0,0.57038252]
["bitfinex","BTCUSD",1748766901842,0.51865642,104370.0,104360.0,0.5703825]
["bitfinex","BTCUSD",1748766902017,0.51865642,104370.0,104360.0,0.57996415]
["bitfinex","BTCUSD",1748766902415,0.51865642,104370.0,104360.0,0.57038249]
["bitfinex","BTCUSD",1748766902700,0.51865642,104370.0,104360.0,0.56141819]
["bitfinex","BTCUSD",1748766902876,0.51865642,104370.0,104360.0,0.57038264]
["bitfinex","BTCUSD",1748766903083,0.51865642,104370.0,104360.0,0.55245372]
["bitfinex","BTCUSD",1748766903259,0.51865642,104370.0,104360.0,0.57038256]
["bitfinex","BTCUSD",1748766903463,0.51865642,104370.0,104360.0,0.5703824]
["bitfinex","BTCUSD",1748766903676,0.51865642,104370.0,104360.0,0.57038241]
["bitfinex","BTCUSD",1748766903914,0.51865642,104370.0,104360.0,0.57038262]
["bitfinex","BTCUSD",1748766904140,0.51865642,104370.0,104360.0,0.57038263]
["bitfinex","BTCUSD",1748766904378,0.51865642,104370.0,104360.0,0.57038271]
["bitfinex","BTCUSD",1748766904673,0.51865642,104370.0,104360.0,0.55245376]
["bitfinex","BTCUSD",1748766904930,0.51865642,104370.0,104360.0,0.56079943]
["bitfinex","BTCUSD",1748766905182,0.51865642,104370.0,104360.0,0.54287146]
["bitfinex","BTCUSD",1748766905424,0.51865642,104370.0,104360.0,0.21080826]
["bitfinex","BTCUSD",1748766906102,0.51865642,104370.0,104360.0,0.54348929]
["bitfinex","BTCUSD",1748766906223,0.51865642,104370.0,104360.0,0.55307095]
["bitfinex","BTCUSD",1748766906640,0.51865642,104370.0,104360.0,0.57099414]
["bitfinex","BTCUSD",1748766906840,0.51865642,104370.0,104360.0,0.55307095]
["bitfinex","BTCUSD",1748766907103,0.51865642,104370.0,104360.0,0.5799556]
["bitfinex","BTCUSD",1748766907279,0.51865642,104370.0,104360.0,0.55307095]
["bitfinex","BTCUSD",1748766907499,0.51865642,104370.0,104360.0,0.57037344]
["bitfinex","BTCUSD",1748766907644,0.51865642,104370.0,104360.0,0.56079169]
["bitfinex","BTCUSD",1748766907847,0.51865642,104370.0,104360.0,0.56079174]
["bitfinex","BTCUSD",1748766908095,0.60905642,104370.0,104360.0,0.56079174]
["bitfinex","BTCUSD",1748766908297,0.60905642,104370.0,104360.0,0.56079179]
["bitfinex","BTCUSD",1748766908490,0.60905642,104370.0,104360.0,0.5607917]
["bitfinex","BTCUSD",1748766908665,0.60905642,104370.0,104360.0,0.5518303]
["bitfinex","BTCUSD",1748766908871,0.03323048,104370.0,104360.0,0.53390754]
["bitfinex","BTCUSD",1748766909231,0.3364515,104370.0,104360.0,0.56203218]
["bitfinex","BTCUSD",1748766909386,0.3364515,104370.0,104360.0,0.55307086]
["bitfinex","BTCUSD",1748766909588,0.3364515,104370.0,104360.0,0.56203217]
["bitfinex","BTCUSD",1748766909751,0.34603279,104370.0,104360.0,0.55307086]
["bitfinex","BTCUSD",1748766910255,0.34603279,104370.0,104360.0,0.55665403]
["bitfinex","BTCUSD",1748766910457,0.34603279,104370.0,104360.0,0.57457677]
["bitfinex","BTCUSD",1748766910665,0.34603279,104370.0,104360.0,0.55665403]
["bitfinex","BTCUSD",1748766911313,0.53765873,104370.0,104360.0,0.57395661]
["bitfinex","BTCUSD",1748766911536,0.51849697,104370.0,104360.0,0.24127557]
["bitfinex","BTCUSD",1748766911747,0.50891586,104370.0,104360.0,0.56437494]
["bitfinex","BTCUSD",1748766911920,0.50891586,104370.0,104360.0,0.54645212]
["bitfinex","BTCUSD",1748766912118,0.50891586,104370.0,104360.0,0.54645214]
["bitfinex","BTCUSD",1748766912374,0.50891586,104370.0,104360.0,0.24127566]
["bitfinex","BTCUSD",1748766912579,0.50891586,104370.0,104360.0,0.22335284]
["bitfinex","BTCUSD",1748766912883,0.50891586,104370.0,104360.0,0.21439143]
["bitfinex","BTCUSD",1748766913056,0.50891586,104370.0,104360.0,0.54645208]
["bitfinex","BTCUSD",1748766913293,0.50891586,104370.0,104360.0,0.56437482]
["bitfinex","BTCUSD",1748766913469,0.50891586,104370.0,104360.0,0.53749071]
["bitfinex","BTCUSD",1748766913842,0.50891586,104370.0,104360.0,0.56437459]
["bitfinex","BTCUSD",1748766914011,0.31728992,104370.0,104360.0,0.57395641]
["bitfinex","BTCUSD",1748766914203,0.50891586,104370.0,104360.0,0.54707237]
["bitfinex","BTCUSD",1748766914407,0.50891586,104370.0,104360.0,0.57395603]
["bitfinex","BTCUSD",1748766914606,0.50891586,104370.0,104360.0,0.57395602]
["bitfinex","BTCUSD",1748766916431,0.50891586,104370.0,104360.0,0.57395603]
["bitfinex","BTCUSD",1748766916832,0.31728956,104370.0,104360.0,0.5835376]
["bitfinex","BTCUSD",1748766917107,0.31728956,104370.0,104360.0,0.57995443]
["bitfinex","BTCUSD",1748766917259,0.32687085,104370.0,104360.0,0.57995447]
["bitfinex","BTCUSD",1748766917619,0.32687085,104370.0,104360.0,0.57995456]
["bitfinex","BTCUSD",1748766918261,0.32687067,104370.0,104360.0,0.57995462]
["bitfinex","BTCUSD",1748766918667,0.32687067,104370.0,104360.0,0.55307077]
["bitfinex","BTCUSD",1748766918841,0.32687067,104370.0,104360.0,0.57995453]
["bitfinex","BTCUSD",1748766919047,0.33645196,104370.0,104360.0,0.57995453]
["bitfinex","BTCUSD",1748766919452,0.32687012,104370.0,104360.0,0.57995518]
["bitfinex","BTCUSD",1748766919674,0.33645132,104370.0,104360.0,0.57995518]
["bitfinex","BTCUSD",1748766920017,0.33645132,104370.0,104360.0,0.57995517]
["bitfinex","BTCUSD",1748766920212,0.33645132,104370.0,104360.0,0.57995519]
["bitfinex","BTCUSD",1748766920912,0.52807726,104370.0,104360.0,0.23769268]
["bitfinex","BTCUSD",1748766921135,0.52807726,104370.0,104360.0,0.56079196]
["bitfinex","BTCUSD",1748766921354,0.52807726,104370.0,104360.0,0.57037394]
["bitfinex","BTCUSD",1748766921820,0.52807726,104370.0,104360.0,0.5799556]
["bitfinex","BTCUSD",1748766922037,0.33645132,104370.0,104360.0,0.57995564]
["bitfinex","BTCUSD",1748766922409,0.33645132,104370.0,104360.0,0.55307095]
["bitfinex","BTCUSD",1748766922648,0.33645132,104370.0,104360.0,0.5799562]
["bitfinex","BTCUSD",1748766923036,0.33645132,104370.0,104360.0,0.57099445]
["bitfinex","BTCUSD",1748766923329,0.04281132,104370.0,104360.0,0.55307095]
["bitfinex","BTCUSD",1748766923557,0.33649132,104370.0,104360.0,0.56265252]
["bitfinex","BTCUSD",1748766924008,0.34607261,104370.0,104360.0,0.56265252]
["bitfinex","BTCUSD",1748766925202,0.34607261,104370.0,104360.0,0.55307095]
["bitfinex","BTCUSD",1748766925705,0.5281179,104370.0,104360.0,0.54348929]
["bitfinex","BTCUSD",1748766926377,0.51853697,104370.0,104360.0,0.21080845]
["bitfinex","BTCUSD",1748766926603,0.51853697,104370.0,104360.0,0.22039038]
["bitfinex","BTCUSD",1748766926830,0.50895586,104370.0,104360.0,0.22039038]
["bitfinex","BTCUSD",1748766927053,0.5890187,104370.0,104360.0,0.22039038]
["bitfinex","BTCUSD",1748766927498,0.5794375,104370.0,104360.0,0.22873407]
["bitfinex","BTCUSD",1748766927653,0.49937466,104370.0,104360.0,0.238316]
["bitfinex","BTCUSD",1748766929285,0.49937466,104370.0,104360.0,0.24789766]
["bitfinex","BTCUSD",1748766930143,0.49937466,104370.0,104360.0,0.238316]
["bitfinex","BTCUSD",1748766930317,0.49937466,104370.0,104360.0,0.24789784]
["bitfinex","BTCUSD",1748766930592,0.49937466,104370.0,104360.0,0.25685959]
["bitfinex","BTCUSD",1748766930767,0.49937466,104370.0,104360.0,0.25686618]
["bitfinex","BTCUSD",1748766931690,0.49937466,104370.0,104360.0,0.25686617]
["bitfinex","BTCUSD",1748766931969,0.49937466,104370.0,104360.0,0.23893687]
["bitfinex","BTCUSD",1748766932145,0.49937466,104370.0,104360.0,0.22997222]
["bitfinex","BTCUSD",1748766932333,0.49937466,104370.0,104360.0,0.25686616]
["bitfinex","BTCUSD",1748766932989,0.49937466,104370.0,104360.0,0.26644791]
["bitfinex","BTCUSD",1748766933185,0.49937466,104370.0,104360.0,0.58058246]
["bitfinex","BTCUSD",1748766933364,0.49937466,104370.0,104360.0,0.58954705]
["bitfinex","BTCUSD",1748766933570,0.49937466,104370.0,104360.0,0.58954706]
["bitfinex","BTCUSD",1748766933773,0.49937466,104370.0,104360.0,0.589547]
["bitfinex","BTCUSD",1748766934180,0.49921466,104370.0,104360.0,0.24851809]
["bitfinex","BTCUSD",1748766934363,0.31716974,104370.0,104360.0,0.58954601]
["bitfinex","BTCUSD",1748766934544,0.31716974,104370.0,104360.0,0.57161688]
["bitfinex","BTCUSD",1748766935128,0.31716974,104370.0,104360.0,0.58954598]
["bitfinex","BTCUSD",1748766935265,0.31716974,104370.0,104360.0,0.58954599]
["bitfinex","BTCUSD",1748766935465,0.31716974,104370.0,104360.0,0.58954594]
["bitfinex","BTCUSD",1748766935671,0.3267503,104370.0,104360.0,0.58954596]
["bitfinex","BTCUSD",1748766936033,0.34591279,104370.0,104360.0,0.58954597]
["bitfinex","BTCUSD",1748766936338,0.34591279,104370.0,104360.0,0.58954602]
["bitfinex","BTCUSD",1748766936513,0.34591279,104370.0,104360.0,0.58954606]
["bitfinex","BTCUSD",1748766936732,0.34591279,104370.0,104360.0,0.58954608]
["bitfinex","BTCUSD",1748766936952,0.34591279,104370.0,104360.0,0.56265233]
["bitfinex","BTCUSD",1748766937081,0.34591279,104370.0,104360.0,0.58954609]
["bitfinex","BTCUSD",1748766937288,0.3363315,104370.0,104360.0,0.58954609]
["bitfinex","BTCUSD",1748766937482,0.3363315,104370.0,104360.0,0.57161692]
["bitfinex","BTCUSD",1748766937695,0.3363315,104370.0,104360.0,0.58954612]
["bitfinex","BTCUSD",1748766938128,0.3363315,104370.0,104360.0,0.58954613]
["bitfinex","BTCUSD",1748766938334,0.34591279,104370.0,104360.0,0.57996456]
["bitfinex","BTCUSD",1748766938564,0.58117739,104370.0,104360.0,0.21019111]
["bitfinex","BTCUSD",1748766938703,0.51837697,104370.0,104360.0,0.24728411]
["bitfinex","BTCUSD",1748766938909,0.51837697,104370.0,104360.0,0.25686586]
["bitfinex","BTCUSD",1748766939147,0.51837697,104370.0,104360.0,0.57996514]
["bitfinex","BTCUSD",1748766939467,0.51837697,104370.0,104360.0,0.57996523]
["bitfinex","BTCUSD",1748766939982,0.51837697,104370.0,104360.0,0.57996522]
["bitfinex","BTCUSD",1748766940152,0.51837697,104370.0,104360.0,0.58954685]
["bitfinex","BTCUSD",1748766940364,0.51837697,104370.0,104360.0,0.58954684]
["bitfinex","BTCUSD",1748766940582,0.51837697,104370.0,104360.0,0.58954685]
["bitfinex","BTCUSD",1748766940926,0.51837697,104370.0,104360.0,0.58954687]
["bitfinex","BTCUSD",1748766941775,0.51837697,104370.0,104360.0,0.55307131]
["bitfinex","BTCUSD",1748766942310,0.51837697,104370.0,104360.0,0.56203594]
["bitfinex","BTCUSD",1748766942504,0.51837697,104370.0,104360.0,0.55307131]
["bitfinex","BTCUSD",1748766942718,0.50879586,104370.0,104360.0,0.54348956]
["bitfinex","BTCUSD",1748766943024,0.50879586,104370.0,104360.0,0.25686593]
["bitfinex","BTCUSD",1748766943260,0.50879586,104370.0,104360.0,0.23893666]
["bitfinex","BTCUSD",1748766943411,0.50879586,104370.0,104360.0,0.2479013]
["bitfinex","BTCUSD",1748766943612,0.31716992,104370.0,104360.0,0.26644759]
["bitfinex","BTCUSD",1748766943843,0.02364992,104370.0,104360.0,0.23955369]
["bitfinex","BTCUSD",1748766944041,0.54183586,104370.0,104360.0,0.23955369]
["bitfinex","BTCUSD",1748766944243,0.54183586,104370.0,104360.0,0.57161768]
["bitfinex","BTCUSD",1748766944450,0.54183586,104370.0,104360.0,0.5805824]
["bitfinex","BTCUSD",1748766944655,0.54183586,104370.0,104360.0,0.56265297]
["bitfinex","BTCUSD",1748766944842,0.54183586,104370.0,104360.0,0.5805824]
["bitfinex","BTCUSD",1748766945046,0.54183586,104370.0,104360.0,0.56265297]
["bitfinex","BTCUSD",1748766946035,0.54183586,104370.0,104360.0,0.58954711]
["bitfinex","BTCUSD",1748766946421,0.54183586,104370.0,104360.0,0.58954712]
["bitfinex","BTCUSD",1748766946693,0.54183586,104370.0,104360.0,0.58954713]
["bitfinex","BTCUSD",1748766947036,0.54183586,104370.0,104360.0,0.58954734]
["bitfinex","BTCUSD",1748766947436,0.54183586,104370.0,104360.0,0.56265297]
["bitfinex","BTCUSD",1748766948496,0.54183586,104370.0,104360.0,0.23955369]
["bitfinex","BTCUSD",1748766948993,0.52563586,104370.0,104360.0,0.23955369]
["bitfinex","BTCUSD",1748766949195,0.50963586,104370.0,104360.0,0.23955369]
["bitfinex","BTCUSD",1748766949400,0.50963586,104370.0,104360.0,0.24851848]
["bitfinex","BTCUSD",1748766949610,0.50963586,104370.0,104360.0,0.23955369]
["bitfinex","BTCUSD",1748766950210,0.50963586,104370.0,104360.0,0.25748327]
["bitfinex","BTCUSD",1748766950672,0.50963586,104370.0,104360.0,0.25210304]
["bitfinex","BTCUSD",1748766950791,0.50963586,104370.0,104360.0,0.24313825]
["bitfinex","BTCUSD",1748766950997,0.50963586,104370.0,104360.0,0.23232258]
["bitfinex","BTCUSD",1748766951238,0.50963586,104370.0,104360.0,0.23232313]
["bitfinex","BTCUSD",1748766951559,0.50963586,104370.0,104360.0,0.2323232]
["bitfinex","BTCUSD",1748766951781,0.50963586,104370.0,104360.0,0.214393]
["bitfinex","BTCUSD",1748766952004,0.50963586,104370.0,104360.0,0.23232326]
["bitfinex","BTCUSD",1748766952177,0.50963586,104370.0,104360.0,0.214393]
["bitfinex","BTCUSD",1748766952583,0.50005466,104370.0,104360.0,0.22274131]
["bitfinex","BTCUSD",1748766952717,0.50005466,104370.0,104360.0,0.21439319]
["bitfinex","BTCUSD",1748766952922,0.50005466,104370.0,104360.0,0.22335831]
["bitfinex","BTCUSD",1748766953118,0.50005466,104370.0,104360.0,0.22397522]
["bitfinex","BTCUSD",1748766953582,0.50005466,104370.0,104360.0,0.24190546]
["bitfinex","BTCUSD",1748766953880,0.50005466,104370.0,104360.0,0.22397522]
["bitfinex","BTCUSD",1748766954828,0.50005466,104370.0,104360.0,0.24190552]
["bitfinex","BTCUSD",1748766955015,0.50005466,104370.0,104360.0,0.22397522]
["bitfinex","BTCUSD",1748766955207,0.50005466,104370.0,104360.0,0.25087067]
["bitfinex","BTCUSD",1748766955460,0.50005466,104370.0,104360.0,0.24190552]
["bitfinex","BTCUSD",1748766955603,0.50005466,104370.0,104360.0,0.22397522]
["bitfinex","BTCUSD",1748766955853,0.57592906,104370.0,104360.0,0.25087064]
["bitfinex","BTCUSD",1748766956056,0.49047337,104370.0,104360.0,0.00358456]
["bitfinex","BTCUSD",1748766956478,0.50677337,104370.0,104360.0,0.00358456]
["bitfinex","BTCUSD",1748766956906,0.50677337,104370.0,104360.0,0.0304765]
["bitfinex","BTCUSD",1748766957114,0.50677337,104370.0,104360.0,0.03047651]
["bitfinex","BTCUSD",1748766957343,0.52287337,104370.0,104360.0,0.03047716]
["bitfinex","BTCUSD",1748766957556,0.69922415,104370.0,104360.0,0.03047716]
["bitfinex","BTCUSD",1748766957765,0.69922415,104370.0,104360.0,0.01254914]
["bitfinex","BTCUSD",1748766957978,0.69922415,104370.0,104360.0,0.03047831]
["bitfinex","BTCUSD",1748766958220,0.69922415,104370.0,104360.0,0.03047834]
["bitfinex","BTCUSD",1748766959036,0.69922415,104370.0,104360.0,0.00358456]
["bitfinex","BTCUSD",1748766959245,0.61872767,104370.0,104360.0,0.03046649]
["bitfinex","BTCUSD",1748766960005,0.61872767,104370.0,104360.0,0.03046111]
["bitfinex","BTCUSD",1748766960213,0.61872767,104370.0,104360.0,0.0304611]
["bitfinex","BTCUSD",1748766960415,0.61872767,104370.0,104360.0,0.00358456]
["bitfinex","BTCUSD",1748766960594,0.61872767,104370.0,104360.0,0.03046091]
["bitfinex","BTCUSD",1748766961555,0.69270958,104370.0,104360.0,0.03046088]
["bitfinex","BTCUSD",1748766961760,0.67640958,104370.0,104360.0,0.03046057]
["bitfinex","BTCUSD",1748766962455,0.67640958,104370.0,104360.0,0.03045715]
["bitfinex","BTCUSD",1748766962816,0.58632767,104370.0,104360.0,0.01254209]
["bitfinex","BTCUSD",1748766963031,0.58632767,104370.0,104360.0,0.03717529]
["bitfinex","BTCUSD",1748766963466,0.58632767,104370.0,104360.0,0.02149962]
["bitfinex","BTCUSD",1748766963674,0.58632767,104370.0,104360.0,0.03717529]
["bitfinex","BTCUSD",1748766964150,0.58632767,104370.0,104360.0,0.03717425]
["bitfinex","BTCUSD",1748766964339,0.58632767,104370.0,104360.0,0.02821633]
["bitfinex","BTCUSD",1748766964548,0.58632767,104370.0,104360.0,0.03717334]
["bitfinex","BTCUSD",1748766965494,0.63813563,104370.0,104360.0,0.01925857]
["bitfinex","BTCUSD",1748766965629,0.63813563,104370.0,104360.0,0.03717173]
["bitfinex","BTCUSD",1748766966242,0.63813563,104370.0,104360.0,0.03717164]
["bitfinex","BTCUSD",1748766966447,0.63813563,104370.0,104360.0,0.0371714]
["bitfinex","BTCUSD",1748766966625,0.58632767,104370.0,104360.0,0.03045395]
["bitfinex","BTCUSD",1748766966760,0.58632767,104370.0,104360.0,0.02149749]
["bitfinex","BTCUSD",1748766966966,0.58632767,104370.0,104360.0,0.00358456]
["bitfinex","BTCUSD",1748766967166,0.58632767,104370.0,104360.0,0.0371713]
["bitfinex","BTCUSD",1748766967626,0.67316958,104370.0,104360.0,0.03717143]
["bitfinex","BTCUSD",1748766967820,0.67316958,104370.0,104360.0,0.03717199]
["bitfinex","BTCUSD",1748766968245,0.67316958,104370.0,104360.0,0.01254121]
["bitfinex","BTCUSD",1748766968494,0.67316958,104370.0,104360.0,0.03717199]
["bitfinex","BTCUSD",1748766968688,0.67316958,104370.0,104360.0,0.03717302]
["bitfinex","BTCUSD",1748766969046,0.58632767,104370.0,104360.0,0.03045533]
["bitfinex","BTCUSD",1748766969246,0.58632767,104370.0,104360.0,0.03045578]
["bitfinex","BTCUSD",1748766969454,0.58632767,104370.0,104360.0,0.03717613]
["bitfinex","BTCUSD",1748766969850,0.58632767,104370.0,104360.0,0.00358456]
["bitfinex","BTCUSD",1748766970111,0.58632767,104370.0,104360.0,0.03717613]
["bitfinex","BTCUSD",1748766970237,0.58625662,104370.0,104360.0,0.03717612]
["bitfinex","BTCUSD",1748766970622,0.58625662,104370.0,104360.0,0.03046105]
["bitfinex","BTCUSD",1748766970820,0.58625662,104370.0,104360.0,0.02150223]
["bitfinex","BTCUSD",1748766971067,0.58625662,104370.0,104360.0,0.03718018]
["bitfinex","BTCUSD",1748766971904,0.58625662,104370.0,104360.0,0.03718134]
["bitfinex","BTCUSD",1748766972515,0.58625662,104370.0,104360.0,0.03718133]
["bitfinex","BTCUSD",1748766973024,0.58625662,104370.0,104360.0,0.03718154]
["bitfinex","BTCUSD",1748766973172,0.58625662,104370.0,104360.0,0.0371821]
["bitfinex","BTCUSD",1748766973371,0.58625662,104370.0,104360.0,0.03718203]
["bitfinex","BTCUSD",1748766973590,0.58625662,104370.0,104360.0,0.03718221]
["bitfinex","BTCUSD",1748766973812,0.58625662,104370.0,104360.0,0.02150328]
["bitfinex","BTCUSD",1748766974045,0.58625662,104370.0,104360.0,0.03718217]
["bitfinex","BTCUSD",1748766974216,0.67309143,104370.0,104360.0,0.03718217]
["bitfinex","BTCUSD",1748766974415,0.67309143,104370.0,104360.0,0.03718261]
["bitfinex","BTCUSD",1748766974620,0.67309143,104370.0,104360.0,0.03718311]
["bitfinex","BTCUSD",1748766975019,0.67301434,104370.0,104360.0,0.0282235]
["bitfinex","BTCUSD",1748766975219,0.67301434,104370.0,104360.0,0.01254417]
["bitfinex","BTCUSD",1748766975431,0.58617953,104370.0,104360.0,0.00358456]
["bitfinex","BTCUSD",1748766975863,0.58617953,104370.0,104360.0,0.02150379]
["bitfinex","BTCUSD",1748766976087,0.58617953,104370.0,104360.0,0.01254417]
["bitfinex","BTCUSD",1748766976292,0.58617953,104370.0,104360.0,0.02150794]
["bitfinex","BTCUSD",1748766976631,0.58617953,104370.0,104360.0,0.00358456]
["bitfinex","BTCUSD",1748766976762,0.58617953,104370.0,104360.0,0.01030583]
["bitfinex","BTCUSD",1748766976961,0.58617953,104370.0,104360.0,0.00358456]
["bitfinex","BTCUSD",1748766977168,0.58617953,104370.0,104360.0,0.01030584]
["bitfinex","BTCUSD",1748766977391,0.58617953,104370.0,104360.0,0.03046969]
["bitfinex","BTCUSD",1748766977644,0.58617953,104370.0,104360.0,0.03719097]
["bitfinex","BTCUSD",1748766978200,0.67300663,104370.0,104360.0,0.03719097]
["bitfinex","BTCUSD",1748766978402,0.58617953,104370.0,104360.0,0.03719097]
["bitfinex","BTCUSD",1748766978633,0.67661953,104370.0,104360.0,0.03719097]
["bitfinex","BTCUSD",1748766978859,0.67661953,104370.0,104360.0,0.03719135]
["bitfinex","BTCUSD",1748766979668,0.67661953,104370.0,104360.0,0.03719168]
["bitfinex","BTCUSD",1748766979871,0.67661953,104370.0,104360.0,0.02599094]
["bitfinex","BTCUSD",1748766980071,0.67661953,104370.0,104360.0,0.02150979]
["bitfinex","BTCUSD",1748766980312,0.76345063,104370.0,104360.0,0.03719555]
["bitfinex","BTCUSD",1748766980517,0.76345063,104370.0,104360.0,0.03719323]
["bitfinex","BTCUSD",1748766981537,0.7632605,104370.0,104360.0,0.0192686]
["bitfinex","BTCUSD",1748766981756,0.7632605,104370.0,104360.0,0.03719323]
["bitfinex","BTCUSD",1748766982192,0.7632605,104370.0,104360.0,0.00358456]
["bitfinex","BTCUSD",1748766982397,0.7632605,104370.0,104360.0,0.03719572]
["bitfinex","BTCUSD",1748766982813,0.77780135,104370.0,104360.0,0.03720129]
["bitfinex","BTCUSD",1748766983246,0.77780135,104370.0,104360.0,0.01030415]
["bitfinex","BTCUSD",1748766983451,0.77780135,104370.0,104360.0,0.04614199]
["bitfinex","BTCUSD",1748766983635,0.77780135,104370.0,104360.0,0.04614193]
["bitfinex","BTCUSD",1748766983865,0.77780135,104370.0,104360.0,0.04614192]
["bitfinex","BTCUSD",1748766984065,0.77780135,104370.0,104360.0,0.04614196]
["bitfinex","BTCUSD",1748766984269,0.77780135,104370.0,104360.0,0.046142]
["bitfinex","BTCUSD",1748766984871,0.77780135,104370.0,104360.0,0.01254402]
["bitfinex","BTCUSD",1748766985084,0.77780135,104370.0,104360.0,0.04613189]
["bitfinex","BTCUSD",1748766985291,0.77780135,104370.0,104360.0,0.03045757]
["bitfinex","BTCUSD",1748766985527,0.77780135,104370.0,104360.0,0.04613195]
["bitfinex","BTCUSD",1748766985734,0.77780135,104370.0,104360.0,0.04613203]
["bitfinex","BTCUSD",1748766986159,0.77780135,104370.0,104360.0,0.04613198]
["bitfinex","BTCUSD",1748766986367,1.27310135,104370.0,104360.0,0.04613198]
["bitfinex","BTCUSD",1748766986539,1.27310135,104370.0,104360.0,0.0461307]
["bitfinex","BTCUSD",1748766986963,1.18627025,104370.0,104360.0,0.04612871]
["bitfinex","BTCUSD",1748766987164,1.18627025,104370.0,104360.0,0.0394124]
["bitfinex","BTCUSD",1748766987399,1.18627025,104370.0,104360.0,0.04612816]
["bitfinex","BTCUSD",1748766987606,1.18627025,104370.0,104360.0,0.04612814]
["bitfinex","BTCUSD",1748766987807,1.18627025,104370.0,104360.0,0.04612813]
["bitfinex","BTCUSD",1748766987950,1.27878147,104370.0,104360.0,0.01254402]
["bitfinex","BTCUSD",1748766988153,1.27878147,104370.0,104360.0,0.04612824]
["bitfinex","BTCUSD",1748766988357,1.27878147,104370.0,104360.0,0.02821665]
["bitfinex","BTCUSD",1748766988568,1.27878147,104370.0,104360.0,0.0461277]
["bitfinex","BTCUSD",1748766988768,1.27878147,104370.0,104360.0,0.03717205]
["bitfinex","BTCUSD",1748766989017,1.27878147,104370.0,104360.0,0.04612808]
["bitfinex","BTCUSD",1748766989214,1.27610147,104370.0,104360.0,0.01926075]
["bitfinex","BTCUSD",1748766989374,1.27610147,104370.0,104360.0,0.0461339]
["bitfinex","BTCUSD",1748766989574,1.27610147,104370.0,104360.0,0.04613388]
["bitfinex","BTCUSD",1748766989810,1.27610147,104370.0,104360.0,0.04613423]
["bitfinex","BTCUSD",1748766989997,1.27610147,104370.0,104360.0,0.04613466]
["bitfinex","BTCUSD",1748766990197,1.27610147,104370.0,104360.0,0.04613398]
["bitfinex","BTCUSD",1748766990652,1.27610147,104370.0,104360.0,0.04613295]
["bitfinex","BTCUSD",1748766990822,1.27610147,104370.0,104360.0,0.04613256]
["bitfinex","BTCUSD",1748766991026,1.27610147,104370.0,104360.0,0.04613173]
["bitfinex","BTCUSD",1748766991246,1.27610147,104370.0,104360.0,0.04613507]
["bitfinex","BTCUSD",1748766991392,1.27610147,104370.0,104360.0,0.02150423]
["bitfinex","BTCUSD",1748766991595,1.27610147,104370.0,104360.0,0.01254402]
["bitfinex","BTCUSD",1748766991789,1.27610147,104370.0,104360.0,0.02150561]
["bitfinex","BTCUSD",1748766992044,1.27610147,104370.0,104360.0,0.01254402]
["bitfinex","BTCUSD",1748766993439,1.27610147,104370.0,104360.0,0.02150525]
["bitfinex","BTCUSD",1748766993733,1.27610147,104370.0,104360.0,0.01254402]
["bitfinex","BTCUSD",1748766994395,1.27610147,104370.0,104360.0,0.02150506]
["bitfinex","BTCUSD",1748766994614,1.27610147,104370.0,104360.0,0.0192648]
["bitfinex","BTCUSD",1748766994829,1.27610147,104370.0,104360.0,0.01254402]
["bitfinex","BTCUSD",1748766995488,1.27610147,104370.0,104360.0,0.02150491]
["bitfinex","BTCUSD",1748766995694,1.27610147,104370.0,104360.0,0.0192647]
["bitfinex","BTCUSD",1748766995887,1.27610147,104370.0,104360.0,0.02150482]
["bitfinex","BTCUSD",1748766996353,1.27610147,104370.0,104360.0,0.01254402]
["bitfinex","BTCUSD",1748766996712,1.27610147,104370.0,104360.0,0.03718601]
["bitfinex","BTCUSD",1748766996908,1.61610147,104370.0,104360.0,0.02822545]
["bitfinex","BTCUSD",1748766997111,1.61610147,104370.0,104360.0,0.01254402]
["bitfinex","BTCUSD",1748766999307,1.61610147,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767000504,6.66610147,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767000719,7.04937147,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767001146,6.55407147,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767003962,6.58537147,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767006028,6.61415047,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767007819,6.61339047,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767008974,6.59759047,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767009179,6.58209047,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767015360,6.99613047,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767016440,7.01253047,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767017410,7.02803047,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767025981,7.02656131,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767026321,7.02956131,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767026721,7.01316131,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767027124,7.01516131,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767027990,7.03066131,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767029513,7.03038131,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767030464,1.98038131,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767030889,1.59662131,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767031084,1.98038131,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767031291,1.98038131,104370.0,104360.0,0.01793536]
["bitfinex","BTCUSD",1748767031494,1.68678131,104370.0,104360.0,0.02466704]
["bitfinex","BTCUSD",1748767031641,1.88787009,104370.0,104360.0,0.0246653]
["bitfinex","BTCUSD",1748767031836,1.57877009,104370.0,104360.0,0.0246653]
["bitfinex","BTCUSD",1748767032093,1.87237009,104370.0,104360.0,0.0246653]
["bitfinex","BTCUSD",1748767032268,1.87237009,104370.0,104360.0,0.01793522]
["bitfinex","BTCUSD",1748767032475,1.87237009,104370.0,104360.0,0.01793281]
["bitfinex","BTCUSD",1748767032684,1.85687009,104370.0,104360.0,0.01793284]
["bitfinex","BTCUSD",1748767032876,1.85687009,104370.0,104360.0,0.02466285]
["bitfinex","BTCUSD",1748767033089,1.89600654,104370.0,104360.0,0.02466285]
["bitfinex","BTCUSD",1748767033259,1.89600654,104370.0,104360.0,0.01568947]
["bitfinex","BTCUSD",1748767034100,1.89600654,104370.0,104360.0,0.01568833]
["bitfinex","BTCUSD",1748767034284,1.89600654,104370.0,104360.0,0.01568834]
["bitfinex","BTCUSD",1748767034459,1.89600654,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767034818,1.89600654,104370.0,104360.0,0.01568834]
["bitfinex","BTCUSD",1748767035411,1.89600654,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767036778,1.85687009,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767037550,1.47311009,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767037758,1.84228924,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767038383,1.84228924,104370.0,104360.0,0.01568635]
["bitfinex","BTCUSD",1748767038596,1.84228924,104370.0,104360.0,0.02465581]
["bitfinex","BTCUSD",1748767038798,1.94934131,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767039786,1.94934131,104370.0,104360.0,0.01568715]
["bitfinex","BTCUSD",1748767039990,1.94934131,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767043112,1.94934131,104370.0,104360.0,0.01568714]
["bitfinex","BTCUSD",1748767043288,1.94934131,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767043501,1.94934131,104370.0,104360.0,0.01568715]
["bitfinex","BTCUSD",1748767043698,1.94934131,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767043906,1.94919321,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767052310,1.65563321,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767052514,1.94915321,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767055047,1.85664199,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767059473,1.56312199,104370.0,104360.0,0.01568808]
["bitfinex","BTCUSD",1748767059718,1.85664199,104370.0,104360.0,0.02466435]
["bitfinex","BTCUSD",1748767059923,1.85664199,104370.0,104360.0,0.02466355]
["bitfinex","BTCUSD",1748767060133,1.85664199,104370.0,104360.0,0.01793522]
["bitfinex","BTCUSD",1748767060273,1.85664199,104370.0,104360.0,0.02466704]
["bitfinex","BTCUSD",1748767060621,1.94915321,104370.0,104360.0,0.02466701]
["bitfinex","BTCUSD",1748767060795,1.64105236,104370.0,104360.0,0.01569125]
["bitfinex","BTCUSD",1748767060997,1.84206114,104370.0,104360.0,0.02466634]
["bitfinex","BTCUSD",1748767061403,1.84206114,104370.0,104360.0,0.02466559]
["bitfinex","BTCUSD",1748767061580,1.84206114,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767061790,1.84206114,104370.0,104360.0,0.02466523]
["bitfinex","BTCUSD",1748767062134,1.45842114,104370.0,104360.0,0.02466523]
["bitfinex","BTCUSD",1748767062285,1.84206114,104370.0,104360.0,0.02466523]
["bitfinex","BTCUSD",1748767062505,1.84206114,104370.0,104360.0,0.02466475]
["bitfinex","BTCUSD",1748767062712,1.84206114,104370.0,104360.0,0.02466413]
["bitfinex","BTCUSD",1748767063080,1.93457236,104370.0,104360.0,0.04261021]
["bitfinex","BTCUSD",1748767063256,1.93457236,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767063483,1.55093236,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767063687,1.93457236,104370.0,104360.0,0.04261018]
["bitfinex","BTCUSD",1748767063887,1.55093236,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767064186,1.93457236,104370.0,104360.0,0.01568936]
["bitfinex","BTCUSD",1748767064395,1.93457236,104370.0,104360.0,0.02466258]
["bitfinex","BTCUSD",1748767064590,1.93457236,104370.0,104360.0,0.02466261]
["bitfinex","BTCUSD",1748767064801,1.93457236,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767064994,1.93457236,104370.0,104360.0,0.02466261]
["bitfinex","BTCUSD",1748767065504,1.55093236,104370.0,104360.0,0.02466261]
["bitfinex","BTCUSD",1748767065837,1.93453236,104370.0,104360.0,0.02466261]
["bitfinex","BTCUSD",1748767066046,1.93453236,104370.0,104360.0,0.02466265]
["bitfinex","BTCUSD",1748767066646,1.93453236,104370.0,104360.0,0.02466268]
["bitfinex","BTCUSD",1748767067108,1.93453236,104370.0,104360.0,0.0438327]
["bitfinex","BTCUSD",1748767067287,1.93453236,104370.0,104360.0,0.0246627]
["bitfinex","BTCUSD",1748767067829,1.93453236,104370.0,104360.0,0.02466291]
["bitfinex","BTCUSD",1748767068045,1.93453236,104370.0,104360.0,0.02466304]
["bitfinex","BTCUSD",1748767068280,1.93453236,104370.0,104360.0,0.02466326]
["bitfinex","BTCUSD",1748767068639,1.93453236,104370.0,104360.0,0.01568967]
["bitfinex","BTCUSD",1748767068856,1.93453236,104370.0,104360.0,0.02466329]
["bitfinex","BTCUSD",1748767069239,1.93453236,104370.0,104360.0,0.02466337]
["bitfinex","BTCUSD",1748767069948,1.93453236,104370.0,104360.0,0.01793313]
["bitfinex","BTCUSD",1748767070150,1.93453236,104370.0,104360.0,0.02466338]
["bitfinex","BTCUSD",1748767070356,1.93453236,104370.0,104360.0,0.02466335]
["bitfinex","BTCUSD",1748767070560,1.84202114,104370.0,104360.0,0.01568968]
["bitfinex","BTCUSD",1748767070778,1.84202114,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767071602,1.84202114,104370.0,104360.0,0.0156897]
["bitfinex","BTCUSD",1748767071783,1.84202114,104370.0,104360.0,0.02466338]
["bitfinex","BTCUSD",1748767071958,1.84202114,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767072138,1.93393056,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767072911,1.93393056,104370.0,104360.0,0.02466338]
["bitfinex","BTCUSD",1748767073262,1.93393056,104370.0,104360.0,0.01568971]
["bitfinex","BTCUSD",1748767073446,1.93393056,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767074273,1.94913056,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767074450,1.96513056,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767074998,1.58153056,104370.0,104360.0,0.02466336]
["bitfinex","BTCUSD",1748767075202,1.96509056,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767075472,1.96509056,104370.0,104360.0,0.01793311]
["bitfinex","BTCUSD",1748767075677,1.96509056,104370.0,104360.0,0.01793312]
["bitfinex","BTCUSD",1748767075849,1.87318114,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767077125,1.87318114,104370.0,104360.0,0.02466338]
["bitfinex","BTCUSD",1748767077831,1.87318114,104370.0,104360.0,0.01568974]
["bitfinex","BTCUSD",1748767078022,1.87318114,104370.0,104360.0,0.02466345]
["bitfinex","BTCUSD",1748767078249,1.87318114,104370.0,104360.0,0.01568974]
["bitfinex","BTCUSD",1748767078445,1.87318114,104370.0,104360.0,0.02466367]
["bitfinex","BTCUSD",1748767078588,1.87318114,104370.0,104360.0,0.02466378]
["bitfinex","BTCUSD",1748767078806,1.87318114,104370.0,104360.0,0.04261171]
["bitfinex","BTCUSD",1748767079217,1.96569236,104370.0,104360.0,0.03363781]
["bitfinex","BTCUSD",1748767079446,1.95049236,104370.0,104360.0,0.04261173]
["bitfinex","BTCUSD",1748767079651,1.93449236,104370.0,104360.0,0.02466387]
["bitfinex","BTCUSD",1748767079865,1.93449236,104370.0,104360.0,0.01568992]
["bitfinex","BTCUSD",1748767080037,1.93449236,104370.0,104360.0,0.04261192]
["bitfinex","BTCUSD",1748767080240,1.84198114,104370.0,104360.0,0.04261204]
["bitfinex","BTCUSD",1748767080633,1.84198114,104370.0,104360.0,0.04261219]
["bitfinex","BTCUSD",1748767081030,1.84198114,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767081235,1.84198114,104370.0,104360.0,0.04261268]
["bitfinex","BTCUSD",1748767081454,1.84198114,104370.0,104360.0,0.0156901]
["bitfinex","BTCUSD",1748767081709,1.84198114,104370.0,104360.0,0.04261274]
["bitfinex","BTCUSD",1748767081891,1.90714604,104370.0,104360.0,0.04261274]
["bitfinex","BTCUSD",1748767082122,1.90714604,104370.0,104360.0,0.04261304]
["bitfinex","BTCUSD",1748767082314,1.90714604,104370.0,104360.0,0.04261387]
["bitfinex","BTCUSD",1748767082560,1.90714604,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767082790,1.90714604,104370.0,104360.0,0.03588399]
["bitfinex","BTCUSD",1748767083012,1.90714604,104370.0,104360.0,0.04261512]
["bitfinex","BTCUSD",1748767083651,1.90714604,104370.0,104360.0,0.0179343]
["bitfinex","BTCUSD",1748767083861,1.90714604,104370.0,104360.0,0.04261539]
["bitfinex","BTCUSD",1748767084056,1.90714604,104370.0,104360.0,0.02466821]
["bitfinex","BTCUSD",1748767084255,1.90714604,104370.0,104360.0,0.03588887]
["bitfinex","BTCUSD",1748767084489,1.90714604,104370.0,104360.0,0.02691254]
["bitfinex","BTCUSD",1748767084728,1.90714604,104370.0,104360.0,0.04262325]
["bitfinex","BTCUSD",1748767084861,1.90714604,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767085068,1.90714604,104370.0,104360.0,0.04262527]
["bitfinex","BTCUSD",1748767085496,1.90714604,104370.0,104360.0,0.01569262]
["bitfinex","BTCUSD",1748767085698,1.90714604,104370.0,104360.0,0.04262542]
["bitfinex","BTCUSD",1748767085925,1.90714604,104370.0,104360.0,0.02691466]
["bitfinex","BTCUSD",1748767086127,1.90714604,104370.0,104360.0,0.03364786]
["bitfinex","BTCUSD",1748767086299,1.90714604,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767086696,1.90714604,104370.0,104360.0,0.02467026]
["bitfinex","BTCUSD",1748767086898,1.52358604,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767087125,1.90714604,104370.0,104360.0,0.04262546]
["bitfinex","BTCUSD",1748767088022,1.81320214,104370.0,104360.0,0.04262562]
["bitfinex","BTCUSD",1748767088217,1.81320214,104370.0,104360.0,0.04262285]
["bitfinex","BTCUSD",1748767088440,1.81320214,104370.0,104360.0,0.01793639]
["bitfinex","BTCUSD",1748767088650,1.81320214,104370.0,104360.0,0.00895946]
["bitfinex","BTCUSD",1748767088852,1.81320214,104370.0,104360.0,0.04262295]
["bitfinex","BTCUSD",1748767089855,1.81320214,104370.0,104360.0,0.04262404]
["bitfinex","BTCUSD",1748767090052,1.81320214,104370.0,104360.0,0.05160154]
["bitfinex","BTCUSD",1748767090299,1.81320214,104370.0,104360.0,0.02691402]
["bitfinex","BTCUSD",1748767090713,1.90571336,104370.0,104360.0,0.05160181]
["bitfinex","BTCUSD",1748767090913,1.90571336,104370.0,104360.0,0.06058082]
["bitfinex","BTCUSD",1748767091132,1.90571336,104370.0,104360.0,0.06058066]
["bitfinex","BTCUSD",1748767091338,1.90571336,104370.0,104360.0,0.06058143]
["bitfinex","BTCUSD",1748767091755,1.92025421,104370.0,104360.0,0.04262583]
["bitfinex","BTCUSD",1748767091966,1.92025421,104370.0,104360.0,0.04262589]
["bitfinex","BTCUSD",1748767092219,1.98666088,104370.0,104360.0,0.04262741]
["bitfinex","BTCUSD",1748767092390,1.98666088,104370.0,104360.0,0.03589138]
["bitfinex","BTCUSD",1748767092824,2.00196088,104370.0,104360.0,0.03589128]
["bitfinex","BTCUSD",1748767092967,2.01766088,104370.0,104360.0,0.03589128]
["bitfinex","BTCUSD",1748767093920,2.01766088,104370.0,104360.0,0.02691402]
["bitfinex","BTCUSD",1748767094151,2.01766088,104370.0,104360.0,0.03589134]
["bitfinex","BTCUSD",1748767094360,2.01766088,104370.0,104360.0,0.03589135]
["bitfinex","BTCUSD",1748767094534,2.01766088,104370.0,104360.0,0.03589013]
["bitfinex","BTCUSD",1748767095687,2.01766088,104370.0,104360.0,0.02691402]
["bitfinex","BTCUSD",1748767095889,2.01766088,104370.0,104360.0,0.03588929]
["bitfinex","BTCUSD",1748767096329,2.01766088,104370.0,104360.0,0.03588928]
["bitfinex","BTCUSD",1748767096930,2.01766088,104370.0,104360.0,0.03588907]
["bitfinex","BTCUSD",1748767097358,2.01766088,104370.0,104360.0,0.03588875]
["bitfinex","BTCUSD",1748767097861,2.0176714,104370.0,104360.0,0.03588875]
["bitfinex","BTCUSD",1748767098871,2.0464484,104370.0,104360.0,0.03588852]
["bitfinex","BTCUSD",1748767099384,2.0464484,104370.0,104360.0,0.02691402]
["bitfinex","BTCUSD",1748767100669,1.98003121,104370.0,104360.0,0.02691402]
["bitfinex","BTCUSD",1748767100865,1.88747999,104370.0,104360.0,0.03588817]
["bitfinex","BTCUSD",1748767101074,1.88747999,104370.0,104360.0,0.03364429]
["bitfinex","BTCUSD",1748767101274,1.88747999,104370.0,104360.0,0.02691402]
["bitfinex","BTCUSD",1748767101632,1.88747999,104370.0,104360.0,0.03588767]
["bitfinex","BTCUSD",1748767101834,1.88747999,104370.0,104360.0,0.02691402]
["bitfinex","BTCUSD",1748767102175,1.91685494,104370.0,104360.0,0.02691402]
["bitfinex","BTCUSD",1748767102605,1.91685494,104370.0,104360.0,0.03588776]
["bitfinex","BTCUSD",1748767102785,1.91685494,104370.0,104360.0,0.02691402]
["bitfinex","BTCUSD",1748767103226,1.62341494,104370.0,104360.0,0.02691402]
["bitfinex","BTCUSD",1748767103437,1.88747999,104370.0,104360.0,0.02691402]
["bitfinex","BTCUSD",1748767103784,1.88747999,104370.0,104360.0,0.03364416]
["bitfinex","BTCUSD",1748767104048,1.88747999,104370.0,104360.0,0.03588752]
["bitfinex","BTCUSD",1748767104218,1.88747999,104370.0,104360.0,0.02691402]
["bitfinex","BTCUSD",1748767104848,1.85870299,104370.0,104360.0,0.02691402]
["bitfinex","BTCUSD",1748767105050,1.95121421,104370.0,104360.0,0.02691402]
["bitfinex","BTCUSD",1748767105283,1.95121421,104370.0,104360.0,0.01795456]
["bitfinex","BTCUSD",1748767105832,1.95121421,104370.0,104360.0,0.02468469]
["bitfinex","BTCUSD",1748767106214,1.95121421,104370.0,104360.0,0.01795456]
["bitfinex","BTCUSD",1748767106604,1.47500987,104370.0,104360.0,0.01795456]
["bitfinex","BTCUSD",1748767106809,1.46046902,104370.0,104360.0,0.01795456]
["bitfinex","BTCUSD",1748767107016,1.19524902,104370.0,104360.0,0.01795456]
["bitfinex","BTCUSD",1748767107221,1.48868902,104370.0,104360.0,0.01795456]
["bitfinex","BTCUSD",1748767107439,1.48868902,104370.0,104360.0,0.02692546]
["bitfinex","BTCUSD",1748767107657,1.10516902,104370.0,104360.0,0.26178269]
["bitfinex","BTCUSD",1748767107861,1.08946902,104370.0,104360.0,0.27738269]
["bitfinex","BTCUSD",1748767108064,1.37713472,104370.0,104360.0,0.06718811]
["bitfinex","BTCUSD",1748767108273,1.37713472,104370.0,104360.0,0.27737533]
["bitfinex","BTCUSD",1748767108477,1.37713472,104370.0,104360.0,0.05149171]
["bitfinex","BTCUSD",1748767108678,1.37713472,104370.0,104360.0,0.05149159]
["bitfinex","BTCUSD",1748767108885,1.37713472,104370.0,104360.0,0.04252546]
["bitfinex","BTCUSD",1748767109487,1.37713472,104370.0,104360.0,0.05149141]
["bitfinex","BTCUSD",1748767109715,1.37713472,104370.0,104360.0,0.05821589]
["bitfinex","BTCUSD",1748767109933,1.37713472,104370.0,104360.0,0.04252546]
["bitfinex","BTCUSD",1748767110335,1.37713472,104370.0,104360.0,0.06107347]
["bitfinex","BTCUSD",1748767110537,1.37713472,104370.0,104360.0,0.07676362]
["bitfinex","BTCUSD",1748767110753,1.37713472,104370.0,104360.0,0.07003926]
["bitfinex","BTCUSD",1748767110972,1.37713472,104370.0,104360.0,0.0426156]
["bitfinex","BTCUSD",1748767111192,1.37713472,104370.0,104360.0,0.05158139]
["bitfinex","BTCUSD",1748767111405,1.37713472,104370.0,104360.0,0.0426156]
["bitfinex","BTCUSD",1748767111616,1.37713472,104370.0,104360.0,0.06947614]
["bitfinex","BTCUSD",1748767112024,1.37713472,104370.0,104360.0,0.06947551]
["bitfinex","BTCUSD",1748767112226,1.37713472,104370.0,104360.0,0.06947463]
["bitfinex","BTCUSD",1748767112722,1.37713472,104370.0,104360.0,0.06946911]
["bitfinex","BTCUSD",1748767113019,1.37713472,104370.0,104360.0,0.06946906]
["bitfinex","BTCUSD",1748767113224,1.39353472,104370.0,104360.0,0.06946843]
["bitfinex","BTCUSD",1748767113429,1.39353472,104370.0,104360.0,0.06274853]
["bitfinex","BTCUSD",1748767113634,1.39349472,104370.0,104360.0,0.06944866]
["bitfinex","BTCUSD",1748767113838,1.39349472,104370.0,104360.0,0.06944863]
["bitfinex","BTCUSD",1748767114044,1.39349472,104370.0,104360.0,0.06944855]
["bitfinex","BTCUSD",1748767114249,1.39349472,104370.0,104360.0,0.06944857]
["bitfinex","BTCUSD",1748767114456,1.39349472,104370.0,104360.0,0.06944869]
["bitfinex","BTCUSD",1748767114669,1.39349472,104370.0,104360.0,0.06944868]
["bitfinex","BTCUSD",1748767114670,1.40919472,104370.0,104360.0,0.06944868]
["bitfinex","BTCUSD",1748767115141,1.40919472,104370.0,104360.0,0.06273713]
["bitfinex","BTCUSD",1748767115355,1.40919472,104370.0,104360.0,0.06943513]
["bitfinex","BTCUSD",1748767115775,1.10009472,104370.0,104360.0,0.06272636]
["bitfinex","BTCUSD",1748767115983,1.39349472,104370.0,104360.0,0.03589126]
["bitfinex","BTCUSD",1748767116393,1.39349472,104370.0,104360.0,0.0426]
["bitfinex","BTCUSD",1748767116601,1.39349472,104370.0,104360.0,0.03589126]
["bitfinex","BTCUSD",1748767117001,1.39349472,104370.0,104360.0,0.06049019]
["bitfinex","BTCUSD",1748767117231,1.39349472,104370.0,104360.0,0.03589126]
["bitfinex","BTCUSD",1748767117434,1.39349472,104370.0,104360.0,0.04483501]
["bitfinex","BTCUSD",1748767117613,1.39349472,104370.0,104360.0,0.04259906]
["bitfinex","BTCUSD",1748767117850,1.39349472,104370.0,104360.0,0.04483498]
["bitfinex","BTCUSD",1748767118060,1.39349472,104370.0,104360.0,0.03589126]
["bitfinex","BTCUSD",1748767118266,0.57957472,104370.0,104360.0,0.25500183]
["bitfinex","BTCUSD",1748767118442,0.96297472,104370.0,104360.0,0.24382429]
["bitfinex","BTCUSD",1748767118669,0.96297472,104370.0,104360.0,0.23711777]
["bitfinex","BTCUSD",1748767118874,0.96297472,104370.0,104360.0,0.24605979]
["bitfinex","BTCUSD",1748767119108,0.66961472,104370.0,104360.0,0.23711777]
["bitfinex","BTCUSD",1748767119322,0.96297472,104370.0,104360.0,0.04547347]
["bitfinex","BTCUSD",1748767119522,0.97947472,104370.0,104360.0,0.05441549]
["bitfinex","BTCUSD",1748767119726,0.97947472,104370.0,104360.0,0.07229959]
["bitfinex","BTCUSD",1748767119944,0.96297472,104370.0,104360.0,0.06335755]
["bitfinex","BTCUSD",1748767120584,0.96297472,104370.0,104360.0,0.09018406]
["bitfinex","BTCUSD",1748767120790,0.96297472,104370.0,104360.0,0.08794847]
["bitfinex","BTCUSD",1748767120993,0.96297472,104370.0,104360.0,0.05377534]
["bitfinex","BTCUSD",1748767121401,0.96297472,104370.0,104360.0,0.06271555]
["bitfinex","BTCUSD",1748767121601,0.96297472,104370.0,104360.0,0.06048051]
["bitfinex","BTCUSD",1748767121806,0.96297472,104370.0,104360.0,0.08059603]
["bitfinex","BTCUSD",1748767121963,0.96297472,104370.0,104360.0,0.08730118]
["bitfinex","BTCUSD",1748767122536,0.96297472,104370.0,104360.0,0.06271446]
["bitfinex","BTCUSD",1748767122774,0.96297472,104370.0,104360.0,0.06271454]
["bitfinex","BTCUSD",1748767122989,0.96297472,104370.0,104360.0,0.05377534]
["bitfinex","BTCUSD",1748767123611,0.96297472,104370.0,104360.0,0.06047951]
["bitfinex","BTCUSD",1748767123822,0.96297472,104370.0,104360.0,0.05377534]
["bitfinex","BTCUSD",1748767124207,0.96297472,104370.0,104360.0,0.06271418]
["bitfinex","BTCUSD",1748767124208,0.97947472,104370.0,104360.0,0.06271418]
["bitfinex","BTCUSD",1748767124416,1.08788594,104370.0,104360.0,0.07165165]
["bitfinex","BTCUSD",1748767124624,1.08788594,104370.0,104360.0,0.06047894]
["bitfinex","BTCUSD",1748767124749,1.08788594,104370.0,104360.0,0.06941709]
["bitfinex","BTCUSD",1748767124957,1.08788594,104370.0,104360.0,0.05377534]
["bitfinex","BTCUSD",1748767125524,1.08788594,104370.0,104360.0,0.06047906]
["bitfinex","BTCUSD",1748767125832,1.08788594,104370.0,104360.0,0.06271532]
["bitfinex","BTCUSD",1748767126046,1.08788594,104370.0,104360.0,0.07165529]
["bitfinex","BTCUSD",1748767126331,0.99537472,104370.0,104360.0,0.08059528]
["bitfinex","BTCUSD",1748767126472,0.99537472,104370.0,104360.0,0.06271532]
["bitfinex","BTCUSD",1748767126673,0.99537472,104370.0,104360.0,0.0716553]
["bitfinex","BTCUSD",1748767126891,0.99537472,104370.0,104360.0,0.06271532]
["bitfinex","BTCUSD",1748767127259,0.99537472,104370.0,104360.0,0.07836356]
["bitfinex","BTCUSD",1748767127392,0.99537472,104370.0,104360.0,0.06271532]
["bitfinex","BTCUSD",1748767127592,0.99537472,104370.0,104360.0,0.06942359]
["bitfinex","BTCUSD",1748767127799,0.99537472,104370.0,104360.0,0.06271532]
["bitfinex","BTCUSD",1748767128041,0.99537472,104370.0,104360.0,0.08060412]
["bitfinex","BTCUSD",1748767128237,0.99537472,104370.0,104360.0,0.06271532]
["bitfinex","BTCUSD",1748767128443,0.99537472,104370.0,104360.0,0.08060404]
["bitfinex","BTCUSD",1748767128788,0.99537472,104370.0,104360.0,0.06271532]
["bitfinex","BTCUSD",1748767128991,0.99537472,104370.0,104360.0,0.08060405]
["bitfinex","BTCUSD",1748767129201,0.99537472,104370.0,104360.0,0.06271532]
["bitfinex","BTCUSD",1748767130294,0.99537472,104370.0,104360.0,0.10756997]
["bitfinex","BTCUSD",1748767130509,0.99537472,104370.0,104360.0,0.09859905]
["bitfinex","BTCUSD",1748767130702,0.99537472,104370.0,104360.0,0.11654092]
["bitfinex","BTCUSD",1748767130905,0.99537472,104370.0,104360.0,0.10756988]
["bitfinex","BTCUSD",1748767131133,0.99537472,104370.0,104360.0,0.08962811]
["bitfinex","BTCUSD",1748767131465,0.99527265,104370.0,104360.0,0.10532695]
["bitfinex","BTCUSD",1748767131665,0.99527265,104370.0,104360.0,0.08962811]
["bitfinex","BTCUSD",1748767133085,0.99527265,104370.0,104360.0,0.09635619]
["bitfinex","BTCUSD",1748767133286,0.99527265,104370.0,104360.0,0.08962811]
["bitfinex","BTCUSD",1748767133540,0.99527265,104370.0,104360.0,0.0985989]
["bitfinex","BTCUSD",1748767133783,0.99527265,104370.0,104360.0,0.10756968]
["bitfinex","BTCUSD",1748767133990,0.99527265,104370.0,104360.0,0.08962811]
["bitfinex","BTCUSD",1748767134335,0.99527265,104370.0,104360.0,0.09635619]
["bitfinex","BTCUSD",1748767134538,0.99527265,104370.0,104360.0,0.08962811]
["bitfinex","BTCUSD",1748767135855,0.99527265,104370.0,104360.0,0.11654039]
["bitfinex","BTCUSD",1748767136414,0.99527265,104370.0,104360.0,0.13448197]
["bitfinex","BTCUSD",1748767136615,0.99527265,104370.0,104360.0,0.11654039]
["bitfinex","BTCUSD",1748767137008,0.99527265,104370.0,104360.0,0.12551114]
["bitfinex","BTCUSD",1748767137206,0.99527265,104370.0,104360.0,0.15018083]
["bitfinex","BTCUSD",1748767137440,0.99527265,104370.0,104360.0,0.11654039]
["bitfinex","BTCUSD",1748767137771,0.99527265,104370.0,104360.0,0.1255112]
["bitfinex","BTCUSD",1748767137977,0.99527265,104370.0,104360.0,0.11654039]
["bitfinex","BTCUSD",1748767138191,1.04413046,104370.0,104360.0,0.11654039]
["bitfinex","BTCUSD",1748767138884,1.04413046,104370.0,104360.0,0.14345291]
["bitfinex","BTCUSD",1748767139092,1.13998476,104370.0,104360.0,0.14121024]
["bitfinex","BTCUSD",1748767139296,1.13998476,104370.0,104360.0,0.12326852]
["bitfinex","BTCUSD",1748767139505,1.13998476,104370.0,104360.0,0.11654039]
["bitfinex","BTCUSD",1748767139723,1.13998476,104370.0,104360.0,0.12326855]
["bitfinex","BTCUSD",1748767139930,1.13998476,104370.0,104360.0,0.13223956]
["bitfinex","BTCUSD",1748767140134,1.13998476,104370.0,104360.0,0.15018154]
["bitfinex","BTCUSD",1748767140353,1.13998476,104370.0,104360.0,0.1434533]
["bitfinex","BTCUSD",1748767140556,1.09112695,104370.0,104360.0,0.16812357]
["bitfinex","BTCUSD",1748767140962,1.09112695,104370.0,104360.0,0.14345329]
["bitfinex","BTCUSD",1748767141173,1.09112695,104370.0,104360.0,0.14121054]
["bitfinex","BTCUSD",1748767141384,1.09112695,104370.0,104360.0,0.15915251]
["bitfinex","BTCUSD",1748767141567,1.09112695,104370.0,104360.0,0.15915224]
["bitfinex","BTCUSD",1748767141704,1.09112695,104370.0,104360.0,0.13448231]
["bitfinex","BTCUSD",1748767142761,1.09112695,104370.0,104360.0,0.14121086]
["bitfinex","BTCUSD",1748767142939,1.09112695,104370.0,104360.0,0.13448231]
["bitfinex","BTCUSD",1748767143139,1.09112695,104370.0,104360.0,0.16139644]
["bitfinex","BTCUSD",1748767143341,1.09112695,104370.0,104360.0,0.13448231]
["bitfinex","BTCUSD",1748767143713,1.09112695,104370.0,104360.0,0.14345333]
["bitfinex","BTCUSD",1748767143918,1.09112695,104370.0,104360.0,0.1681235]
["bitfinex","BTCUSD",1748767144119,1.09096884,104370.0,104360.0,0.16812359]
["bitfinex","BTCUSD",1748767144319,1.09096884,104370.0,104360.0,0.16812338]
["bitfinex","BTCUSD",1748767144595,1.09096884,104370.0,104360.0,0.16812329]
["bitfinex","BTCUSD",1748767144786,1.09096884,104370.0,104360.0,0.16812365]
["bitfinex","BTCUSD",1748767145057,1.09096884,104370.0,104360.0,0.16139552]
["bitfinex","BTCUSD",1748767145234,1.09096884,104370.0,104360.0,0.16812356]
["bitfinex","BTCUSD",1748767145431,1.09096884,104370.0,104360.0,0.16812625]
["bitfinex","BTCUSD",1748767145741,1.09096884,104370.0,104360.0,0.16812933]
["bitfinex","BTCUSD",1748767145981,1.09096884,104370.0,104360.0,0.16812457]
["bitfinex","BTCUSD",1748767146564,1.09096884,104370.0,104360.0,0.14120815]
["bitfinex","BTCUSD",1748767146763,1.09096884,104370.0,104360.0,0.15017597]
["bitfinex","BTCUSD",1748767146987,1.09096884,104370.0,104360.0,0.16138559]
["bitfinex","BTCUSD",1748767147142,1.09096884,104370.0,104360.0,0.14345008]
["bitfinex","BTCUSD",1748767147324,1.09096884,104370.0,104360.0,0.13448231]
["bitfinex","BTCUSD",1748767147525,1.09096884,104370.0,104360.0,0.14120807]
["bitfinex","BTCUSD",1748767147752,1.09096884,104370.0,104360.0,0.13448231]
["bitfinex","BTCUSD",1748767147952,1.09096884,104370.0,104360.0,0.14120805]
["bitfinex","BTCUSD",1748767148150,1.09096884,104370.0,104360.0,0.14120808]
["bitfinex","BTCUSD",1748767148357,1.09096884,104370.0,104360.0,0.14120807]
["bitfinex","BTCUSD",1748767148559,1.09096884,104370.0,104360.0,0.14344997]
["bitfinex","BTCUSD",1748767148903,1.09096884,104370.0,104360.0,0.15241763]
["bitfinex","BTCUSD",1748767149085,1.09096884,104370.0,104360.0,0.13448231]
["bitfinex","BTCUSD",1748767150056,1.09096884,104370.0,104360.0,0.14120804]
["bitfinex","BTCUSD",1748767150262,1.09096884,104370.0,104360.0,0.13448231]
["bitfinex","BTCUSD",1748767150688,1.09096884,104370.0,104360.0,0.14120809]
["bitfinex","BTCUSD",1748767150887,1.09096884,104370.0,104360.0,0.13448231]
["bitfinex","BTCUSD",1748767151690,1.09096884,104370.0,104360.0,0.16811115]
["bitfinex","BTCUSD",1748767151875,1.09096884,104370.0,104360.0,0.14120893]
["bitfinex","BTCUSD",1748767152277,1.09096884,104370.0,104360.0,0.16811517]
["bitfinex","BTCUSD",1748767152587,1.09096884,104370.0,104360.0,0.16811519]
["bitfinex","BTCUSD",1748767153439,1.09096884,104370.0,104360.0,0.16811568]
["bitfinex","BTCUSD",1748767153569,1.09096884,104370.0,104360.0,0.13448231]
["bitfinex","BTCUSD",1748767153945,1.09096884,104370.0,104360.0,0.16811764]
["bitfinex","BTCUSD",1748767154375,1.09096884,104370.0,104360.0,0.16139066]
["bitfinex","BTCUSD",1748767154589,1.09096884,104370.0,104360.0,0.13448231]
["bitfinex","BTCUSD",1748767154719,1.09096884,104370.0,104360.0,0.16811746]
["bitfinex","BTCUSD",1748767155137,1.07446884,104370.0,104360.0,0.16139046]
["bitfinex","BTCUSD",1748767155341,1.05856884,104370.0,104360.0,0.16811749]
["bitfinex","BTCUSD",1748767155542,1.05856884,104370.0,104360.0,0.14345391]
["bitfinex","BTCUSD",1748767155742,1.05856884,104370.0,104360.0,0.16812582]
["bitfinex","BTCUSD",1748767156185,1.05856884,104370.0,104360.0,0.15018261]
["bitfinex","BTCUSD",1748767156403,1.05856884,104370.0,104360.0,0.16812597]
["bitfinex","BTCUSD",1748767156928,1.05856884,104370.0,104360.0,0.16812604]
["bitfinex","BTCUSD",1748767157439,1.05856884,104370.0,104360.0,0.16812641]
["bitfinex","BTCUSD",1748767157667,1.05856884,104370.0,104360.0,0.15242583]
["bitfinex","BTCUSD",1748767157863,1.05856884,104370.0,104360.0,0.15018286]
["bitfinex","BTCUSD",1748767158066,1.05856884,104370.0,104360.0,0.15242581]
["bitfinex","BTCUSD",1748767158266,1.05856884,104370.0,104360.0,0.13448231]
["bitfinex","BTCUSD",1748767158444,1.05856884,104370.0,104360.0,0.14121121]
["bitfinex","BTCUSD",1748767158661,1.05856884,104370.0,104360.0,0.15242612]
["bitfinex","BTCUSD",1748767158861,1.05856884,104370.0,104360.0,0.13448231]
["bitfinex","BTCUSD",1748767159429,1.05856884,104370.0,104360.0,0.16812858]
["bitfinex","BTCUSD",1748767159639,1.05856884,104370.0,104360.0,0.13448231]
["bitfinex","BTCUSD",1748767160935,1.05856884,104370.0,104360.0,0.15243013]
["bitfinex","BTCUSD",1748767161156,1.05856884,104370.0,104360.0,0.13448231]
["bitfinex","BTCUSD",1748767161357,1.05844884,104370.0,104360.0,0.13448231]
["bitfinex","BTCUSD",1748767161606,1.05844884,104370.0,104360.0,0.1412127]
["bitfinex","BTCUSD",1748767161826,1.05844884,104370.0,104360.0,0.15916035]
["bitfinex","BTCUSD",1748767162065,1.05844884,104370.0,104360.0,0.13448231]
["bitfinex","BTCUSD",1748767162285,1.05844884,104370.0,104360.0,0.14121266]
["bitfinex","BTCUSD",1748767162506,1.05844884,104370.0,104360.0,0.13448231]
["bitfinex","BTCUSD",1748767162732,1.05844884,104370.0,104360.0,0.14345617]
["bitfinex","BTCUSD",1748767162955,1.05844884,104370.0,104360.0,0.14345614]
["bitfinex","BTCUSD",1748767163151,1.05844884,104370.0,104360.0,0.14345621]
["bitfinex","BTCUSD",1748767163293,1.05844884,104370.0,104360.0,0.13448231]
["bitfinex","BTCUSD",1748767164598,1.05844884,104370.0,104360.0,0.14345624]
["bitfinex","BTCUSD",1748767164813,1.05844884,104370.0,104360.0,0.14121275]
["bitfinex","BTCUSD",1748767165061,1.05844884,104370.0,104360.0,0.1591606]
["bitfinex","BTCUSD",1748767165325,1.05844884,104370.0,104360.0,0.13448231]
["bitfinex","BTCUSD",1748767166071,1.05844884,104370.0,104360.0,0.15243021]
["bitfinex","BTCUSD",1748767166272,1.05844884,104370.0,104360.0,0.14345626]
["bitfinex","BTCUSD",1748767166473,1.05844884,104370.0,104360.0,0.14121277]
["bitfinex","BTCUSD",1748767166710,1.05844884,104370.0,104360.0,0.15018685]
["bitfinex","BTCUSD",1748767166911,1.05844884,104370.0,104360.0,0.13448231]
["bitfinex","BTCUSD",1748767167484,1.05844884,104370.0,104360.0,0.14345638]
["bitfinex","BTCUSD",1748767167862,1.05844884,104370.0,104360.0,0.13448231]
["bitfinex","BTCUSD",1748767168051,1.07424884,104370.0,104360.0,0.14345638]
["bitfinex","BTCUSD",1748767168299,1.07424884,104370.0,104360.0,0.15243045]
["bitfinex","BTCUSD",1748767168511,1.07424884,104370.0,104360.0,0.13448231]
["bitfinex","BTCUSD",1748767168715,1.09084884,104370.0,104360.0,0.15243051]
["bitfinex","BTCUSD",1748767168918,1.09084884,104370.0,104360.0,0.13448231]
["bitfinex","BTCUSD",1748767169133,1.09084884,104370.0,104360.0,0.15916118]
["bitfinex","BTCUSD",1748767169378,1.09074777,104370.0,104360.0,0.13448231]
["bitfinex","BTCUSD",1748767169966,1.09074777,104370.0,104360.0,0.14121291]
["bitfinex","BTCUSD",1748767170200,1.09074777,104370.0,104360.0,0.15018704]
["bitfinex","BTCUSD",1748767170439,1.09074777,104370.0,104360.0,0.150187]
["bitfinex","BTCUSD",1748767170624,1.09074777,104370.0,104360.0,0.15243052]
["bitfinex","BTCUSD",1748767170928,1.09074777,104370.0,104360.0,0.14345644]
["bitfinex","BTCUSD",1748767171073,1.09074777,104370.0,104360.0,0.16140462]
["bitfinex","BTCUSD",1748767171283,1.09074777,104370.0,104360.0,0.16813513]
["bitfinex","BTCUSD",1748767171484,1.09074777,104370.0,104360.0,0.16140459]
["bitfinex","BTCUSD",1748767171709,1.09074777,104370.0,104360.0,0.17037866]
["bitfinex","BTCUSD",1748767171899,1.09074777,104370.0,104360.0,0.1614046]
["bitfinex","BTCUSD",1748767172110,1.09074777,104370.0,104360.0,0.14345644]
["bitfinex","BTCUSD",1748767172721,1.09074777,104370.0,104360.0,0.16140474]
["bitfinex","BTCUSD",1748767173021,1.09074777,104370.0,104360.0,0.17037891]
["bitfinex","BTCUSD",1748767173225,1.09074777,104370.0,104360.0,0.17710953]
["bitfinex","BTCUSD",1748767173629,1.09074777,104370.0,104360.0,0.15243061]
["bitfinex","BTCUSD",1748767173850,1.09074777,104370.0,104360.0,0.16140476]
["bitfinex","BTCUSD",1748767174056,1.09074777,104370.0,104360.0,0.15018704]
["bitfinex","BTCUSD",1748767174380,1.09074777,104370.0,104360.0,0.15243057]
["bitfinex","BTCUSD",1748767174638,1.18325899,104370.0,104360.0,0.14345644]
["bitfinex","BTCUSD",1748767175071,1.18325899,104370.0,104360.0,0.15916141]
["bitfinex","BTCUSD",1748767175233,1.18325899,104370.0,104360.0,0.14345644]
["bitfinex","BTCUSD",1748767175515,1.09074777,104370.0,104360.0,0.14345644]
["bitfinex","BTCUSD",1748767176360,1.09074777,104370.0,104360.0,0.16140569]
["bitfinex","BTCUSD",1748767176518,1.09074777,104370.0,104360.0,0.15018738]
["bitfinex","BTCUSD",1748767176749,1.09074777,104370.0,104360.0,0.14345644]
["bitfinex","BTCUSD",1748767177332,1.09074777,104370.0,104360.0,0.17038024]
["bitfinex","BTCUSD",1748767177547,1.09074777,104370.0,104360.0,0.1614057]
["bitfinex","BTCUSD",1748767177937,1.09074777,104370.0,104360.0,0.14345644]
["bitfinex","BTCUSD",1748767178137,1.18283614,104370.0,104360.0,0.15018739]
["bitfinex","BTCUSD",1748767178347,1.18283614,104370.0,104360.0,0.16140568]
["bitfinex","BTCUSD",1748767178526,1.18283614,104370.0,104360.0,0.14345644]
["bitfinex","BTCUSD",1748767179235,1.15043614,104370.0,104360.0,0.15243119]
["bitfinex","BTCUSD",1748767179446,1.15043614,104370.0,104360.0,0.15243216]
["bitfinex","BTCUSD",1748767179652,1.05834777,104370.0,104360.0,0.15243265]
["bitfinex","BTCUSD",1748767179854,1.05834777,104370.0,104360.0,0.15018861]
["bitfinex","BTCUSD",1748767180051,1.05834777,104370.0,104360.0,0.14345644]
["bitfinex","BTCUSD",1748767180734,1.05834777,104370.0,104360.0,0.17038624]
["bitfinex","BTCUSD",1748767180911,1.05834777,104370.0,104360.0,0.16140963]
["bitfinex","BTCUSD",1748767181118,1.1273869,104370.0,104360.0,0.17936305]
["bitfinex","BTCUSD",1748767181351,1.1273869,104370.0,104360.0,0.17038649]
["bitfinex","BTCUSD",1748767181562,1.1273869,104370.0,104360.0,0.16814233]
["bitfinex","BTCUSD",1748767181765,1.1273869,104370.0,104360.0,0.15243304]
["bitfinex","BTCUSD",1748767182545,1.1273869,104370.0,104360.0,0.1793642]
["bitfinex","BTCUSD",1748767182755,1.1273869,104370.0,104360.0,0.16140213]
["bitfinex","BTCUSD",1748767182958,1.1273869,104370.0,104360.0,0.17037121]
["bitfinex","BTCUSD",1748767183231,1.1273869,104370.0,104360.0,0.16140213]
["bitfinex","BTCUSD",1748767183422,1.1273869,104370.0,104360.0,0.16812821]
["bitfinex","BTCUSD",1748767183601,1.1273869,104370.0,104360.0,0.17933839]
["bitfinex","BTCUSD",1748767183809,1.1273869,104370.0,104360.0,0.16812824]
["bitfinex","BTCUSD",1748767184017,1.1273869,104370.0,104360.0,0.16140213]
["bitfinex","BTCUSD",1748767184223,1.1579869,104370.0,104360.0,0.16140213]
["bitfinex","BTCUSD",1748767184428,1.1579869,104370.0,104360.0,0.17933856]
["bitfinex","BTCUSD",1748767184642,1.1579869,104370.0,104360.0,0.16140213]
["bitfinex","BTCUSD",1748767184836,1.08894777,104370.0,104360.0,0.16140213]
["bitfinex","BTCUSD",1748767185072,1.08894777,104370.0,104360.0,0.17933853]
["bitfinex","BTCUSD",1748767185277,1.08894777,104370.0,104360.0,0.1950329]
["bitfinex","BTCUSD",1748767186218,1.08894777,104370.0,104360.0,0.19502733]
["bitfinex","BTCUSD",1748767186649,1.08894777,104370.0,104360.0,0.17709396]
["bitfinex","BTCUSD",1748767186847,1.08894777,104370.0,104360.0,0.19502767]
["bitfinex","BTCUSD",1748767187473,1.08894777,104370.0,104360.0,0.18833347]
["bitfinex","BTCUSD",1748767187648,1.08894777,104370.0,104360.0,0.19506597]
["bitfinex","BTCUSD",1748767187854,1.08894777,104370.0,104360.0,0.18608908]
["bitfinex","BTCUSD",1748767188053,1.08894777,104370.0,104360.0,0.1860891]
["bitfinex","BTCUSD",1748767188255,1.08894777,104370.0,104360.0,0.18833331]
["bitfinex","BTCUSD",1748767188473,1.07364777,104370.0,104360.0,0.1950661]
["bitfinex","BTCUSD",1748767189014,1.07364777,104370.0,104360.0,0.19506604]
["bitfinex","BTCUSD",1748767189526,1.05834777,104370.0,104360.0,0.19506604]
["bitfinex","BTCUSD",1748767189732,1.05834777,104370.0,104360.0,0.19506822]
["bitfinex","BTCUSD",1748767190025,1.05834777,104370.0,104360.0,0.19506865]
["bitfinex","BTCUSD",1748767190234,1.05834777,104370.0,104360.0,0.16140213]
["bitfinex","BTCUSD",1748767190468,1.05834777,104370.0,104360.0,0.19506873]
["bitfinex","BTCUSD",1748767190731,1.05834777,104370.0,104360.0,0.19506791]
["bitfinex","BTCUSD",1748767191489,1.05834777,104370.0,104360.0,0.195068]
["bitfinex","BTCUSD",1748767191698,1.05834777,104370.0,104360.0,0.19506818]
["bitfinex","BTCUSD",1748767192046,1.05834777,104370.0,104360.0,0.19506826]
["bitfinex","BTCUSD",1748767192386,1.06784872,104370.0,104360.0,0.19506826]
["bitfinex","BTCUSD",1748767192592,1.06784872,104370.0,104360.0,0.19506819]
["bitfinex","BTCUSD",1748767192788,1.06784872,104370.0,104360.0,0.19506801]
["bitfinex","BTCUSD",1748767193193,1.06784872,104370.0,104360.0,0.19506799]
["bitfinex","BTCUSD",1748767193392,1.06784872,104370.0,104360.0,0.18609043]
["bitfinex","BTCUSD",1748767193594,1.06784872,104370.0,104360.0,0.19506801]
["bitfinex","BTCUSD",1748767194187,1.06784872,104370.0,104360.0,0.17711291]
["bitfinex","BTCUSD",1748767194393,1.06784872,104370.0,104360.0,0.19506814]
["bitfinex","BTCUSD",1748767194912,1.06784872,104370.0,104360.0,0.19506802]
["bitfinex","BTCUSD",1748767195117,1.06784872,104370.0,104360.0,0.17037968]
["bitfinex","BTCUSD",1748767195319,1.06784872,104370.0,104360.0,0.1681353]
["bitfinex","BTCUSD",1748767195525,1.06784872,104370.0,104360.0,0.19506807]
["bitfinex","BTCUSD",1748767195951,1.06784872,104370.0,104360.0,0.1950681]
["bitfinex","BTCUSD",1748767196165,1.06784872,104370.0,104360.0,0.19506854]
["bitfinex","BTCUSD",1748767196546,1.06784872,104370.0,104360.0,0.19506855]
["bitfinex","BTCUSD",1748767197017,1.06784872,104370.0,104360.0,0.19506856]
["bitfinex","BTCUSD",1748767197403,1.06784872,104370.0,104360.0,0.18833546]
["bitfinex","BTCUSD",1748767197630,1.06784872,104370.0,104360.0,0.18833543]
["bitfinex","BTCUSD",1748767197828,1.06784872,104370.0,104360.0,0.1950688]
["bitfinex","BTCUSD",1748767197965,1.06784872,104370.0,104360.0,0.19506869]
["bitfinex","BTCUSD",1748767198169,1.06784872,104370.0,104360.0,0.19506872]
["bitfinex","BTCUSD",1748767198665,1.06784872,104370.0,104360.0,0.19506873]
["bitfinex","BTCUSD",1748767199032,1.06784872,104370.0,104360.0,0.19506875]
["bitfinex","BTCUSD",1748767199435,1.05834777,104370.0,104360.0,0.19506875]
["bitfinex","BTCUSD",1748767199839,0.67506777,104370.0,104360.0,0.19506865]
["bitfinex","BTCUSD",1748767200035,1.05810777,104370.0,104360.0,0.19506865]
["bitfinex","BTCUSD",1748767200221,1.05810777,104370.0,104360.0,0.19506801]
["bitfinex","BTCUSD",1748767200428,1.05810777,104370.0,104360.0,0.16140213]
["bitfinex","BTCUSD",1748767200628,1.05810777,104370.0,104360.0,0.19506798]
["bitfinex","BTCUSD",1748767200835,1.05810777,104370.0,104360.0,0.19506802]
["bitfinex","BTCUSD",1748767201236,1.05810777,104370.0,104360.0,0.19506655]
["bitfinex","BTCUSD",1748767201434,1.05810777,104370.0,104360.0,0.195066]
["bitfinex","BTCUSD",1748767201746,1.05810777,104370.0,104360.0,0.19506636]
["bitfinex","BTCUSD",1748767201954,1.08920777,104370.0,104360.0,0.19506653]
["bitfinex","BTCUSD",1748767202149,1.08920777,104370.0,104360.0,0.19506661]
["bitfinex","BTCUSD",1748767202773,1.08920777,104370.0,104360.0,0.19506644]
["bitfinex","BTCUSD",1748767202974,1.08920777,104370.0,104360.0,0.18608929]
["bitfinex","BTCUSD",1748767203175,1.08920777,104370.0,104360.0,0.19506645]
["bitfinex","BTCUSD",1748767203176,1.18171899,104370.0,104360.0,0.19506645]
["bitfinex","BTCUSD",1748767203485,1.18171899,104370.0,104360.0,0.19506643]
["bitfinex","BTCUSD",1748767203891,1.18171899,104370.0,104360.0,0.18608933]
["bitfinex","BTCUSD",1748767204063,1.18171899,104370.0,104360.0,0.19506649]
["bitfinex","BTCUSD",1748767204270,1.18171899,104370.0,104360.0,0.19506644]
["bitfinex","BTCUSD",1748767204495,1.18171899,104370.0,104360.0,0.18833352]
["bitfinex","BTCUSD",1748767204726,1.18171899,104370.0,104360.0,0.19506618]
["bitfinex","BTCUSD",1748767204928,1.18171899,104370.0,104360.0,0.16140213]
["bitfinex","BTCUSD",1748767205153,1.18171899,104370.0,104360.0,0.19506575]
["bitfinex","BTCUSD",1748767205362,1.18171899,104370.0,104360.0,0.19506576]
["bitfinex","BTCUSD",1748767205567,1.18171899,104370.0,104360.0,0.19506582]
["bitfinex","BTCUSD",1748767206115,1.08920777,104370.0,104360.0,0.1950658]
["bitfinex","BTCUSD",1748767206289,1.08920777,104370.0,104360.0,0.17711182]
["bitfinex","BTCUSD",1748767206491,1.08920777,104370.0,104360.0,0.19506578]
["bitfinex","BTCUSD",1748767206691,1.08920777,104370.0,104360.0,0.19506575]
["bitfinex","BTCUSD",1748767206997,1.08902565,104370.0,104360.0,0.19506569]
["bitfinex","BTCUSD",1748767207225,1.08902565,104370.0,104360.0,0.19506567]
["bitfinex","BTCUSD",1748767207636,1.08902565,104370.0,104360.0,0.19506565]
["bitfinex","BTCUSD",1748767207825,1.08902565,104370.0,104360.0,0.16140213]
["bitfinex","BTCUSD",1748767208034,1.08902565,104370.0,104360.0,0.19506559]
["bitfinex","BTCUSD",1748767208476,1.08902565,104370.0,104360.0,0.19506546]
["bitfinex","BTCUSD",1748767208609,1.08902565,104370.0,104360.0,0.17935591]
["bitfinex","BTCUSD",1748767208812,1.08902565,104370.0,104360.0,0.19506546]
["bitfinex","BTCUSD",1748767209180,1.08902565,104370.0,104360.0,0.17711167]
["bitfinex","BTCUSD",1748767209327,1.08902565,104370.0,104360.0,0.19506542]
["bitfinex","BTCUSD",1748767209531,1.08902565,104370.0,104360.0,0.16813483]
["bitfinex","BTCUSD",1748767209739,1.08902565,104370.0,104360.0,0.19506563]
["bitfinex","BTCUSD",1748767210019,1.08902565,104370.0,104360.0,0.1950657]
["bitfinex","BTCUSD",1748767210175,1.18153687,104370.0,104360.0,0.1950657]
["bitfinex","BTCUSD",1748767210357,1.18153687,104370.0,104360.0,0.16140213]
["bitfinex","BTCUSD",1748767210622,1.18153687,104370.0,104360.0,0.19506578]
["bitfinex","BTCUSD",1748767210976,1.18153687,104370.0,104360.0,0.1950658]
["bitfinex","BTCUSD",1748767211175,1.18153687,104370.0,104360.0,0.19506578]
["bitfinex","BTCUSD",1748767211955,1.18153687,104370.0,104360.0,0.1950658]
["bitfinex","BTCUSD",1748767212146,1.18153687,104370.0,104360.0,0.19506582]
["bitfinex","BTCUSD",1748767212360,1.15043687,104370.0,104360.0,0.19506582]
["bitfinex","BTCUSD",1748767212775,1.15043687,104370.0,104360.0,0.19506567]
["bitfinex","BTCUSD",1748767212988,1.15043687,104370.0,104360.0,0.19506563]
["bitfinex","BTCUSD",1748767213156,1.15043687,104370.0,104360.0,0.16813483]
["bitfinex","BTCUSD",1748767213372,1.15043687,104370.0,104360.0,0.19506544]
["bitfinex","BTCUSD",1748767213620,1.15043687,104370.0,104360.0,0.19506539]
["bitfinex","BTCUSD",1748767213926,1.15043687,104370.0,104360.0,0.19506532]
["bitfinex","BTCUSD",1748767214514,1.05792565,104370.0,104360.0,0.170379]
["bitfinex","BTCUSD",1748767214765,1.05792565,104370.0,104360.0,0.19506543]
["bitfinex","BTCUSD",1748767214992,1.05792565,104370.0,104360.0,0.19506546]
["bitfinex","BTCUSD",1748767215382,1.05792565,104370.0,104360.0,0.1771109]
["bitfinex","BTCUSD",1748767215569,1.05792565,104370.0,104360.0,0.17711092]
["bitfinex","BTCUSD",1748767215735,1.05792565,104370.0,104360.0,0.17711099]
["bitfinex","BTCUSD",1748767216323,1.05792565,104370.0,104360.0,0.17711093]
["bitfinex","BTCUSD",1748767216742,1.05792565,104370.0,104360.0,0.15242446]
["bitfinex","BTCUSD",1748767216950,1.05792565,104370.0,104360.0,0.1771109]
["bitfinex","BTCUSD",1748767217157,1.15043687,104370.0,104360.0,0.15242446]
["bitfinex","BTCUSD",1748767217407,1.05792565,104370.0,104360.0,0.17711085]
["bitfinex","BTCUSD",1748767217584,1.05792565,104370.0,104360.0,0.17711083]
["bitfinex","BTCUSD",1748767217928,1.05792565,104370.0,104360.0,0.17711079]
["bitfinex","BTCUSD",1748767218484,1.05792565,104370.0,104360.0,0.17711081]
["bitfinex","BTCUSD",1748767219075,1.05792565,104370.0,104360.0,0.17711082]
["bitfinex","BTCUSD",1748767219599,1.05792565,104370.0,104360.0,0.15915709]
["bitfinex","BTCUSD",1748767219813,1.05792565,104370.0,104360.0,0.17711081]
["bitfinex","BTCUSD",1748767220213,1.05788565,104370.0,104360.0,0.1614013]
["bitfinex","BTCUSD",1748767220563,1.05788565,104370.0,104360.0,0.17711058]
["bitfinex","BTCUSD",1748767220710,1.05788565,104370.0,104360.0,0.1771105]
["bitfinex","BTCUSD",1748767221161,1.05788565,104370.0,104360.0,0.17711056]
["bitfinex","BTCUSD",1748767221358,1.05788565,104370.0,104360.0,0.1771106]
["bitfinex","BTCUSD",1748767221958,1.05788565,104370.0,104360.0,0.17711077]
["bitfinex","BTCUSD",1748767222616,1.08878565,104370.0,104360.0,0.17711077]
["bitfinex","BTCUSD",1748767223238,1.08878565,104370.0,104360.0,0.14344757]
["bitfinex","BTCUSD",1748767223549,1.08878565,104370.0,104360.0,0.17711103]
["bitfinex","BTCUSD",1748767223933,1.08878565,104370.0,104360.0,0.16813411]
["bitfinex","BTCUSD",1748767224107,1.08878565,104370.0,104360.0,0.15915718]
["bitfinex","BTCUSD",1748767224312,1.08878565,104370.0,104360.0,0.17711115]
["bitfinex","BTCUSD",1748767224512,1.1522497,104370.0,104360.0,0.17711115]
["bitfinex","BTCUSD",1748767224913,1.08878565,104370.0,104360.0,0.16813423]
["bitfinex","BTCUSD",1748767225120,1.08878565,104370.0,104360.0,0.17711122]
["bitfinex","BTCUSD",1748767225549,1.08878565,104370.0,104360.0,0.17711123]
["bitfinex","BTCUSD",1748767225751,1.08878565,104370.0,104360.0,0.14344757]
["bitfinex","BTCUSD",1748767226153,1.08878565,104370.0,104360.0,0.17711148]
["bitfinex","BTCUSD",1748767226582,1.08878565,104370.0,104360.0,0.17711149]
["bitfinex","BTCUSD",1748767227092,1.08878565,104370.0,104360.0,0.1771115]
["bitfinex","BTCUSD",1748767227293,1.08878565,104370.0,104360.0,0.15018036]
["bitfinex","BTCUSD",1748767227494,1.08878565,104370.0,104360.0,0.17711176]
["bitfinex","BTCUSD",1748767227700,1.05788565,104370.0,104360.0,0.17711185]
["bitfinex","BTCUSD",1748767228617,1.05788565,104370.0,104360.0,0.17711238]
["bitfinex","BTCUSD",1748767229318,1.05788565,104370.0,104360.0,0.17711275]
["bitfinex","BTCUSD",1748767229547,1.05788565,104370.0,104360.0,0.17711308]
["bitfinex","BTCUSD",1748767229732,1.05788565,104370.0,104360.0,0.17711309]
["bitfinex","BTCUSD",1748767230851,1.05788565,104370.0,104360.0,0.1771131]
["bitfinex","BTCUSD",1748767231072,1.05788565,104370.0,104360.0,0.17711329]
["bitfinex","BTCUSD",1748767231486,1.05788565,104370.0,104360.0,0.17711336]
["bitfinex","BTCUSD",1748767231693,1.05788565,104370.0,104360.0,0.17711337]
["bitfinex","BTCUSD",1748767231898,1.05788565,104370.0,104360.0,0.17711338]
["bitfinex","BTCUSD",1748767232347,1.05788565,104370.0,104360.0,0.17711336]
["bitfinex","BTCUSD",1748767232763,1.05784565,104370.0,104360.0,0.17711336]
["bitfinex","BTCUSD",1748767232994,1.05784565,104370.0,104360.0,0.17711323]
["bitfinex","BTCUSD",1748767233330,1.05784565,104370.0,104360.0,0.17711264]
["bitfinex","BTCUSD",1748767233532,1.05784565,104370.0,104360.0,0.1771118]
["bitfinex","BTCUSD",1748767235005,1.05784565,104370.0,104360.0,0.17711168]
["bitfinex","BTCUSD",1748767235217,1.05784565,104370.0,104360.0,0.17037881]
["bitfinex","BTCUSD",1748767235363,1.05784565,104370.0,104360.0,0.15917491]
["bitfinex","BTCUSD",1748767235715,1.05784565,104370.0,104360.0,0.15917484]
["bitfinex","BTCUSD",1748767236012,1.07364565,104370.0,104360.0,0.15917484]
["bitfinex","BTCUSD",1748767236217,1.08874565,104370.0,104360.0,0.15917452]
["bitfinex","BTCUSD",1748767236422,1.08874565,104370.0,104360.0,0.15244172]
["bitfinex","BTCUSD",1748767236567,1.08874565,104370.0,104360.0,0.15917439]
["bitfinex","BTCUSD",1748767237215,1.08874565,104370.0,104360.0,0.15917449]
["bitfinex","BTCUSD",1748767237414,1.08874565,104370.0,104360.0,0.14122054]
["bitfinex","BTCUSD",1748767237615,1.08874565,104370.0,104360.0,0.15917482]
["bitfinex","BTCUSD",1748767238021,1.08874565,104370.0,104360.0,0.15019794]
["bitfinex","BTCUSD",1748767238214,1.08874565,104370.0,104360.0,0.15244223]
["bitfinex","BTCUSD",1748767238419,1.08870565,104370.0,104360.0,0.15917482]
["bitfinex","BTCUSD",1748767238753,1.08870565,104370.0,104360.0,0.15917489]
["bitfinex","BTCUSD",1748767238897,1.08870565,104370.0,104360.0,0.1591749]
["bitfinex","BTCUSD",1748767239989,1.08870565,104370.0,104360.0,0.15917669]
["bitfinex","BTCUSD",1748767240193,1.08870565,104370.0,104360.0,0.15917732]
["bitfinex","BTCUSD",1748767240402,1.08870565,104370.0,104360.0,0.15917735]
["bitfinex","BTCUSD",1748767240620,1.08870565,104370.0,104360.0,0.15917774]
["bitfinex","BTCUSD",1748767241223,1.08870565,104370.0,104360.0,0.13448886]
["bitfinex","BTCUSD",1748767241446,1.08870565,104370.0,104360.0,0.15917835]
["bitfinex","BTCUSD",1748767241778,1.08870565,104370.0,104360.0,0.15917816]
["bitfinex","BTCUSD",1748767242024,1.08870565,104370.0,104360.0,0.15917817]
["bitfinex","BTCUSD",1748767242226,1.07290565,104370.0,104360.0,0.12551087]
["bitfinex","BTCUSD",1748767242444,1.07290565,104370.0,104360.0,0.14122218]
["bitfinex","BTCUSD",1748767242704,1.05780565,104370.0,104360.0,0.15917796]
["bitfinex","BTCUSD",1748767243064,1.05780565,104370.0,104360.0,0.15917798]
["bitfinex","BTCUSD",1748767243446,1.05780565,104370.0,104360.0,0.15917814]
["bitfinex","BTCUSD",1748767243906,1.05780565,104370.0,104360.0,0.15917819]
["bitfinex","BTCUSD",1748767244095,1.05780565,104370.0,104360.0,0.15917827]
["bitfinex","BTCUSD",1748767244288,1.05780565,104370.0,104360.0,0.13448897]
["bitfinex","BTCUSD",1748767244490,1.05780565,104370.0,104360.0,0.15917865]
["bitfinex","BTCUSD",1748767245049,1.05780565,104370.0,104360.0,0.15917877]
["bitfinex","BTCUSD",1748767245407,1.05780565,104370.0,104360.0,0.14129469]
["bitfinex","BTCUSD",1748767245970,1.05780565,104370.0,104360.0,0.1412948]
["bitfinex","BTCUSD",1748767246099,1.05780565,104370.0,104360.0,0.1412949]
["bitfinex","BTCUSD",1748767246308,1.05780565,104370.0,104360.0,0.14129455]
["bitfinex","BTCUSD",1748767246520,1.05780565,104370.0,104360.0,0.12333847]
["bitfinex","BTCUSD",1748767246722,1.05780565,104370.0,104360.0,0.10762679]
["bitfinex","BTCUSD",1748767246955,1.05780565,104370.0,104360.0,0.14129467]
["bitfinex","BTCUSD",1748767247148,0.67488565,104370.0,104360.0,0.14129455]
["bitfinex","BTCUSD",1748767247346,1.05768565,104370.0,104360.0,0.13231648]
["bitfinex","BTCUSD",1748767247553,1.05768565,104370.0,104360.0,0.14129456]
["bitfinex","BTCUSD",1748767247957,1.05768565,104370.0,104360.0,0.13456107]
["bitfinex","BTCUSD",1748767248208,1.05768565,104370.0,104360.0,0.1412946]
["bitfinex","BTCUSD",1748767248389,1.05768565,104370.0,104360.0,0.14129451]
["bitfinex","BTCUSD",1748767248598,1.05768565,104370.0,104360.0,0.12333844]
["bitfinex","BTCUSD",1748767249138,1.05768565,104370.0,104360.0,0.11436038]
["bitfinex","BTCUSD",1748767249265,1.05768565,104370.0,104360.0,0.10762679]
["bitfinex","BTCUSD",1748767249467,1.05768565,104370.0,104360.0,0.11436039]
["bitfinex","BTCUSD",1748767249695,1.05768565,104370.0,104360.0,0.10762679]
["bitfinex","BTCUSD",1748767250313,1.05768565,104370.0,104360.0,0.15251811]
["bitfinex","BTCUSD",1748767250538,1.05768565,104370.0,104360.0,0.1525181]
["bitfinex","BTCUSD",1748767250748,1.05768565,104370.0,104360.0,0.14129537]
["bitfinex","BTCUSD",1748767250952,1.05768565,104370.0,104360.0,0.13456166]
["bitfinex","BTCUSD",1748767251490,1.05768565,104370.0,104360.0,0.15251801]
["bitfinex","BTCUSD",1748767251701,1.05768565,104370.0,104360.0,0.15925164]
["bitfinex","BTCUSD",1748767252163,1.05768565,104370.0,104360.0,0.16822981]
["bitfinex","BTCUSD",1748767252985,1.05768565,104370.0,104360.0,0.16823022]
["bitfinex","BTCUSD",1748767253187,1.05768565,104370.0,104360.0,0.16823012]
["bitfinex","BTCUSD",1748767253398,1.05768565,104370.0,104360.0,0.16823024]
["bitfinex","BTCUSD",1748767253724,1.05768565,104370.0,104360.0,0.16823069]
["bitfinex","BTCUSD",1748767253933,1.05768565,104370.0,104360.0,0.16823128]
["bitfinex","BTCUSD",1748767254131,1.05768565,104370.0,104360.0,0.15027426]
["bitfinex","BTCUSD",1748767254285,1.05768565,104370.0,104360.0,0.15925274]
["bitfinex","BTCUSD",1748767254498,1.05768565,104370.0,104360.0,0.13456166]
["bitfinex","BTCUSD",1748767254700,1.05768565,104370.0,104360.0,0.16823088]
["bitfinex","BTCUSD",1748767255515,1.05768565,104370.0,104360.0,0.10768735]
["bitfinex","BTCUSD",1748767255775,1.05768565,104370.0,104360.0,0.13237826]
["bitfinex","BTCUSD",1748767255979,1.05768565,104370.0,104360.0,0.10544276]
["bitfinex","BTCUSD",1748767256179,1.05768565,104370.0,104360.0,0.13237824]
["bitfinex","BTCUSD",1748767256536,1.05768565,104370.0,104360.0,0.11442125]
["bitfinex","BTCUSD",1748767256720,1.05768565,104370.0,104360.0,0.13237837]
["bitfinex","BTCUSD",1748767257040,1.05768565,104370.0,104360.0,0.13237844]
["bitfinex","BTCUSD",1748767257241,1.05768565,104370.0,104360.0,0.11442132]
["bitfinex","BTCUSD",1748767257453,1.05768565,104370.0,104360.0,0.13237843]
["bitfinex","BTCUSD",1748767257606,1.05768565,104370.0,104360.0,0.13237868]
["bitfinex","BTCUSD",1748767257823,1.05768565,104370.0,104360.0,0.13237879]
["bitfinex","BTCUSD",1748767258017,1.05768565,104370.0,104360.0,0.13237875]
["bitfinex","BTCUSD",1748767258481,1.05768565,104370.0,104360.0,0.13237906]
["bitfinex","BTCUSD",1748767258623,1.05768565,104370.0,104360.0,0.09870889]
["bitfinex","BTCUSD",1748767258824,1.05768565,104370.0,104360.0,0.1323791]
["bitfinex","BTCUSD",1748767259379,1.05768565,104370.0,104360.0,0.13237909]
["bitfinex","BTCUSD",1748767259803,1.05768565,104370.0,104360.0,0.13237937]
["bitfinex","BTCUSD",1748767260325,1.05768565,104370.0,104360.0,0.13237949]
["bitfinex","BTCUSD",1748767260754,1.05768565,104370.0,104360.0,0.11442197]
["bitfinex","BTCUSD",1748767260929,1.05768565,104370.0,104360.0,0.13237976]
["bitfinex","BTCUSD",1748767261129,1.05768565,104370.0,104360.0,0.1323797]
["bitfinex","BTCUSD",1748767261340,1.05768565,104370.0,104360.0,0.13238]
["bitfinex","BTCUSD",1748767261748,1.05768565,104370.0,104360.0,0.13238019]
["bitfinex","BTCUSD",1748767262081,1.05768565,104370.0,104360.0,0.13238017]
["bitfinex","BTCUSD",1748767262288,1.05768565,104370.0,104360.0,0.11442245]
["bitfinex","BTCUSD",1748767262530,1.05768565,104370.0,104360.0,0.10544333]
["bitfinex","BTCUSD",1748767262756,1.05768565,104370.0,104360.0,0.13238112]
["bitfinex","BTCUSD",1748767263236,1.05768565,104370.0,104360.0,0.11442253]
["bitfinex","BTCUSD",1748767263491,1.05768565,104370.0,104360.0,0.13238105]
["bitfinex","BTCUSD",1748767263987,1.05768565,104370.0,104360.0,0.13238102]
["bitfinex","BTCUSD",1748767264315,1.05768565,104370.0,104360.0,0.13238116]
["bitfinex","BTCUSD",1748767264526,1.05768565,104370.0,104360.0,0.13238117]
["bitfinex","BTCUSD",1748767264736,1.05768565,104370.0,104360.0,0.10544334]
["bitfinex","BTCUSD",1748767264944,1.05768565,104370.0,104360.0,0.13238115]
["bitfinex","BTCUSD",1748767265348,1.05768565,104370.0,104360.0,0.13238109]
["bitfinex","BTCUSD",1748767265534,1.05768565,104370.0,104360.0,0.08752689]
["bitfinex","BTCUSD",1748767265685,1.05768565,104370.0,104360.0,0.06058913]
["bitfinex","BTCUSD",1748767265912,1.05768565,104370.0,104360.0,0.08079241]
["bitfinex","BTCUSD",1748767266261,1.05768565,104370.0,104360.0,0.08752683]
["bitfinex","BTCUSD",1748767266590,1.05768565,104370.0,104360.0,0.08752686]
["bitfinex","BTCUSD",1748767266834,1.05768565,104370.0,104360.0,0.08752688]
["bitfinex","BTCUSD",1748767267150,1.05768565,104370.0,104360.0,0.0695684]
["bitfinex","BTCUSD",1748767267361,1.05768565,104370.0,104360.0,0.07854767]
["bitfinex","BTCUSD",1748767267580,1.05768565,104370.0,104360.0,0.05385469]
["bitfinex","BTCUSD",1748767267732,1.05768565,104370.0,104360.0,0.08752711]
["bitfinex","BTCUSD",1748767268139,1.05768565,104370.0,104360.0,0.0875271]
["bitfinex","BTCUSD",1748767268350,1.05768565,104370.0,104360.0,0.08752709]
["bitfinex","BTCUSD",1748767268556,1.05768565,104370.0,104360.0,0.07181331]
["bitfinex","BTCUSD",1748767268727,1.05768565,104370.0,104360.0,0.08752707]
["bitfinex","BTCUSD",1748767268932,1.05768565,104370.0,104360.0,0.08752709]
["bitfinex","BTCUSD",1748767269134,1.05768565,104370.0,104360.0,0.07854782]
["bitfinex","BTCUSD",1748767269349,1.05768565,104370.0,104360.0,0.09426153]
["bitfinex","BTCUSD",1748767269549,1.05768565,104370.0,104360.0,0.06956846]
["bitfinex","BTCUSD",1748767269792,1.05768565,104370.0,104360.0,0.06058916]
["bitfinex","BTCUSD",1748767270020,1.05768565,104370.0,104360.0,0.06956845]
["bitfinex","BTCUSD",1748767270239,1.05768565,104370.0,104360.0,0.06956839]
["bitfinex","BTCUSD",1748767270488,1.05768565,104370.0,104360.0,0.07854756]
["bitfinex","BTCUSD",1748767270705,1.05768565,104370.0,104360.0,0.06956836]
["bitfinex","BTCUSD",1748767270937,1.05768565,104370.0,104360.0,0.06058916]
["bitfinex","BTCUSD",1748767271135,1.05768565,104370.0,104360.0,0.06732356]
["bitfinex","BTCUSD",1748767271411,1.05768565,104370.0,104360.0,0.0673235]
["bitfinex","BTCUSD",1748767271763,1.05768565,104370.0,104360.0,0.06732332]
["bitfinex","BTCUSD",1748767271986,1.05768565,104370.0,104360.0,0.06058916]
["bitfinex","BTCUSD",1748767272809,1.05768565,104370.0,104360.0,0.10323675]
["bitfinex","BTCUSD",1748767273572,1.05768565,104370.0,104360.0,0.10323659]
["bitfinex","BTCUSD",1748767273774,1.05768565,104370.0,104360.0,0.09650276]
["bitfinex","BTCUSD",1748767273984,0.76472565,104370.0,104360.0,0.10323643]
["bitfinex","BTCUSD",1748767274196,1.05760565,104370.0,104360.0,0.10323626]
["bitfinex","BTCUSD",1748767274403,1.05760565,104370.0,104360.0,0.10323579]
["bitfinex","BTCUSD",1748767274829,1.05760565,104370.0,104360.0,0.10323412]
["bitfinex","BTCUSD",1748767275018,1.05760565,104370.0,104360.0,0.10323244]
["bitfinex","BTCUSD",1748767275160,1.05760565,104370.0,104360.0,0.07630057]
["bitfinex","BTCUSD",1748767275369,1.05760565,104370.0,104360.0,0.09425509]
["bitfinex","BTCUSD",1748767275718,1.05760565,104370.0,104360.0,0.10323232]
["bitfinex","BTCUSD",1748767276123,1.05760565,104370.0,104360.0,0.09425506]
["bitfinex","BTCUSD",1748767276334,1.05760565,104370.0,104360.0,0.10323128]
["bitfinex","BTCUSD",1748767277082,1.05760565,104370.0,104360.0,0.10323116]
["bitfinex","BTCUSD",1748767277288,1.05760565,104370.0,104360.0,0.08527741]
["bitfinex","BTCUSD",1748767277491,1.05760565,104370.0,104360.0,0.09649822]
["bitfinex","BTCUSD",1748767277695,1.05760565,104370.0,104360.0,0.0695676]
["bitfinex","BTCUSD",1748767277940,1.05760565,104370.0,104360.0,0.07630025]
["bitfinex","BTCUSD",1748767278119,1.05760565,104370.0,104360.0,0.10323087]
["bitfinex","BTCUSD",1748767278479,1.05760565,104370.0,104360.0,0.08752127]
["bitfinex","BTCUSD",1748767278744,1.05760565,104370.0,104360.0,0.10323072]
["bitfinex","BTCUSD",1748767278914,1.05760565,104370.0,104360.0,0.10323017]
["bitfinex","BTCUSD",1748767279053,1.05760565,104370.0,104360.0,0.08527687]
["bitfinex","BTCUSD",1748767279271,1.05760565,104370.0,104360.0,0.10322995]
["bitfinex","BTCUSD",1748767279462,1.05760565,104370.0,104360.0,0.09649749]
["bitfinex","BTCUSD",1748767279667,1.05760565,104370.0,104360.0,0.0695676]
["bitfinex","BTCUSD",1748767280475,1.05760565,104370.0,104360.0,0.07854423]
["bitfinex","BTCUSD",1748767280678,1.05760565,104370.0,104360.0,0.0695676]
["bitfinex","BTCUSD",1748767281036,1.05760565,104370.0,104360.0,0.07854422]
["bitfinex","BTCUSD",1748767281233,1.05760565,104370.0,104360.0,0.0695676]
["bitfinex","BTCUSD",1748767281441,1.05760565,104370.0,104360.0,0.08527669]
["bitfinex","BTCUSD",1748767281650,1.05760565,104370.0,104360.0,0.0695676]
["bitfinex","BTCUSD",1748767281899,1.05760565,104370.0,104360.0,0.07630007]
["bitfinex","BTCUSD",1748767282078,1.05760565,104370.0,104360.0,0.10322997]
["bitfinex","BTCUSD",1748767282271,1.05760565,104370.0,104360.0,0.10322985]
["bitfinex","BTCUSD",1748767282639,1.07270565,104370.0,104360.0,0.1032294]
["bitfinex","BTCUSD",1748767282828,1.08790565,104370.0,104360.0,0.10322919]
["bitfinex","BTCUSD",1748767283102,1.08790565,104370.0,104360.0,0.08527635]
["bitfinex","BTCUSD",1748767283336,1.08790565,104370.0,104360.0,0.0695676]
["bitfinex","BTCUSD",1748767283756,1.08790565,104370.0,104360.0,0.08752034]
["bitfinex","BTCUSD",1748767284010,1.08790565,104370.0,104360.0,0.0695676]
["bitfinex","BTCUSD",1748767284218,1.08790565,104370.0,104360.0,0.07629991]
["bitfinex","BTCUSD",1748767284452,1.08790565,104370.0,104360.0,0.07854398]
["bitfinex","BTCUSD",1748767284694,1.08790565,104370.0,104360.0,0.07854393]
["bitfinex","BTCUSD",1748767284920,1.08790565,104370.0,104360.0,0.0695676]
["bitfinex","BTCUSD",1748767285852,1.08790565,104370.0,104360.0,0.07629983]
["bitfinex","BTCUSD",1748767285976,1.08790565,104370.0,104360.0,0.0695676]
["bitfinex","BTCUSD",1748767286189,1.08790565,104370.0,104360.0,0.07854392]
["bitfinex","BTCUSD",1748767286376,1.08790565,104370.0,104360.0,0.0695676]
["bitfinex","BTCUSD",1748767286771,1.08790565,104370.0,104360.0,0.08752021]
["bitfinex","BTCUSD",1748767286996,1.08790565,104370.0,104360.0,0.10322862]
["bitfinex","BTCUSD",1748767287399,1.08790565,104370.0,104360.0,0.10322857]
["bitfinex","BTCUSD",1748767287750,1.05760565,104370.0,104360.0,0.10322805]
["bitfinex","BTCUSD",1748767287875,1.05760565,104370.0,104360.0,0.10322817]
["bitfinex","BTCUSD",1748767288079,1.05760565,104370.0,104360.0,0.10322816]
["bitfinex","BTCUSD",1748767288293,1.05760565,104370.0,104360.0,0.10322813]
["bitfinex","BTCUSD",1748767288936,1.05760565,104370.0,104360.0,0.0695676]
["bitfinex","BTCUSD",1748767289082,1.05760565,104370.0,104360.0,0.10322783]
["bitfinex","BTCUSD",1748767289281,1.05760565,104370.0,104360.0,0.10322782]
["bitfinex","BTCUSD",1748767289496,1.05760565,104370.0,104360.0,0.07854366]
["bitfinex","BTCUSD",1748767289696,1.05760565,104370.0,104360.0,0.09649573]
["bitfinex","BTCUSD",1748767289975,1.05760565,104370.0,104360.0,0.10322776]
["bitfinex","BTCUSD",1748767290165,1.05760565,104370.0,104360.0,0.10322767]
["bitfinex","BTCUSD",1748767290790,1.05760565,104370.0,104360.0,0.10322771]
["bitfinex","BTCUSD",1748767291199,1.05760565,104370.0,104360.0,0.10322778]
["bitfinex","BTCUSD",1748767291602,1.05760565,104370.0,104360.0,0.10322783]
["bitfinex","BTCUSD",1748767292068,1.05760565,104370.0,104360.0,0.10322778]
["bitfinex","BTCUSD",1748767292264,1.05760565,104370.0,104360.0,0.09425172]
["bitfinex","BTCUSD",1748767292605,1.05760565,104370.0,104360.0,0.10322772]
["bitfinex","BTCUSD",1748767292769,1.05760565,104370.0,104360.0,0.10322783]
["bitfinex","BTCUSD",1748767293198,1.05760565,104370.0,104360.0,0.08527575]
["bitfinex","BTCUSD",1748767293395,1.05760565,104370.0,104360.0,0.10322806]
["bitfinex","BTCUSD",1748767294071,1.05760565,104370.0,104360.0,0.0695676]
["bitfinex","BTCUSD",1748767294202,1.05760565,104370.0,104360.0,0.10322856]
["bitfinex","BTCUSD",1748767294851,1.15011687,104370.0,104360.0,0.10322876]
["bitfinex","BTCUSD",1748767295027,1.15011687,104370.0,104360.0,0.10322951]
["bitfinex","BTCUSD",1748767295437,1.15011687,104370.0,104360.0,0.09425534]
["bitfinex","BTCUSD",1748767295638,1.15011687,104370.0,104360.0,0.06957031]
["bitfinex","BTCUSD",1748767295838,1.15011687,104370.0,104360.0,0.09425656]
["bitfinex","BTCUSD",1748767296163,1.15011687,104370.0,104360.0,0.09425655]
["bitfinex","BTCUSD",1748767296621,1.15011687,104370.0,104360.0,0.08752392]
["bitfinex","BTCUSD",1748767296806,1.15011687,104370.0,104360.0,0.09425667]
["bitfinex","BTCUSD",1748767297196,1.05760565,104370.0,104360.0,0.06957032]
["bitfinex","BTCUSD",1748767297396,1.05760565,104370.0,104360.0,0.07854718]
["bitfinex","BTCUSD",1748767297612,1.05760565,104370.0,104360.0,0.06059347]
["bitfinex","BTCUSD",1748767297814,1.05760565,104370.0,104360.0,0.06957032]
["bitfinex","BTCUSD",1748767298033,1.07290565,104370.0,104360.0,0.09425702]
["bitfinex","BTCUSD",1748767298191,1.08790565,104370.0,104360.0,0.06732635]
["bitfinex","BTCUSD",1748767298395,1.08790565,104370.0,104360.0,0.07630353]
["bitfinex","BTCUSD",1748767298590,1.08790565,104370.0,104360.0,0.08528071]
["bitfinex","BTCUSD",1748767298815,1.08790565,104370.0,104360.0,0.08752502]
["bitfinex","BTCUSD",1748767299020,1.08790565,104370.0,104360.0,0.07630353]
["bitfinex","BTCUSD",1748767299221,1.08790565,104370.0,104360.0,0.07854783]
["bitfinex","BTCUSD",1748767299434,1.08790565,104370.0,104360.0,0.06957065]
["bitfinex","BTCUSD",1748767299640,1.08790565,104370.0,104360.0,0.09425808]
["bitfinex","BTCUSD",1748767299812,1.08790565,104370.0,104360.0,0.08528085]
["bitfinex","BTCUSD",1748767300012,1.08790565,104370.0,104360.0,0.11221267]
["bitfinex","BTCUSD",1748767300216,1.08790565,104370.0,104360.0,0.11221269]
["bitfinex","BTCUSD",1748767300414,1.08790565,104370.0,104360.0,0.08752517]
["bitfinex","BTCUSD",1748767300665,1.08790565,104370.0,104360.0,0.11221276]
["bitfinex","BTCUSD",1748767300890,1.08790565,104370.0,104360.0,0.10547974]
["bitfinex","BTCUSD",1748767301096,0.70518565,104370.0,104360.0,0.11221273]
["bitfinex","BTCUSD",1748767301287,1.08766565,104370.0,104360.0,0.09425814]
["bitfinex","BTCUSD",1748767301408,1.08766565,104370.0,104360.0,0.10323541]
["bitfinex","BTCUSD",1748767301629,1.08766565,104370.0,104360.0,0.11221263]
["bitfinex","BTCUSD",1748767301835,1.08766565,104370.0,104360.0,0.11221264]
["bitfinex","BTCUSD",1748767302032,1.08766565,104370.0,104360.0,0.0785479]
["bitfinex","BTCUSD",1748767302261,1.08766565,104370.0,104360.0,0.11221248]
["bitfinex","BTCUSD",1748767302655,1.08766565,104370.0,104360.0,0.11221252]
["bitfinex","BTCUSD",1748767302858,1.08766565,104370.0,104360.0,0.11221264]
["bitfinex","BTCUSD",1748767303109,1.08766565,104370.0,104360.0,0.1122146]
["bitfinex","BTCUSD",1748767303336,1.07236565,104370.0,104360.0,0.1122146]
["bitfinex","BTCUSD",1748767303550,1.05736565,104370.0,104360.0,0.11221532]
["bitfinex","BTCUSD",1748767303683,1.05736565,104370.0,104360.0,0.11221531]
["bitfinex","BTCUSD",1748767304100,1.05736565,104370.0,104360.0,0.1122153]
["bitfinex","BTCUSD",1748767304343,1.05736565,104370.0,104360.0,0.11221527]
["bitfinex","BTCUSD",1748767304757,1.05736565,104370.0,104360.0,0.08528138]
["bitfinex","BTCUSD",1748767304981,1.05736565,104370.0,104360.0,0.1122153]
["bitfinex","BTCUSD",1748767305199,1.05736565,104370.0,104360.0,0.10548182]
["bitfinex","BTCUSD",1748767305378,1.05736565,104370.0,104360.0,0.0942697]
["bitfinex","BTCUSD",1748767305558,1.05736565,104370.0,104360.0,0.06060221]
["bitfinex","BTCUSD",1748767305760,1.05736565,104370.0,104360.0,0.09426972]
["bitfinex","BTCUSD",1748767306773,1.05736565,104370.0,104360.0,0.09426973]
["bitfinex","BTCUSD",1748767307090,1.05736565,104370.0,104360.0,0.09426974]
["bitfinex","BTCUSD",1748767307276,1.05736565,104370.0,104360.0,0.09426976]
["bitfinex","BTCUSD",1748767307524,1.05736565,104370.0,104360.0,0.09426987]
["bitfinex","BTCUSD",1748767307728,1.05736565,104370.0,104360.0,0.09426978]
["bitfinex","BTCUSD",1748767308356,1.05736565,104370.0,104360.0,0.06060221]
["bitfinex","BTCUSD",1748767308532,1.05736565,104370.0,104360.0,0.09426986]
["bitfinex","BTCUSD",1748767308781,1.07346565,104370.0,104360.0,0.09426989]
["bitfinex","BTCUSD",1748767308991,1.07346565,104370.0,104360.0,0.09426992]
["bitfinex","BTCUSD",1748767309208,1.07346565,104370.0,104360.0,0.09426991]
["bitfinex","BTCUSD",1748767309376,1.08846565,104370.0,104360.0,0.07855833]
["bitfinex","BTCUSD",1748767309581,1.08846565,104370.0,104360.0,0.06733573]
["bitfinex","BTCUSD",1748767309804,1.08846565,104370.0,104360.0,0.09426982]
["bitfinex","BTCUSD",1748767310049,0.70598565,104370.0,104360.0,0.08529179]
["bitfinex","BTCUSD",1748767310269,0.70598565,104370.0,104360.0,0.09426986]
["bitfinex","BTCUSD",1748767310270,1.08842565,104370.0,104360.0,0.09426986]
["bitfinex","BTCUSD",1748767311007,1.08842565,104370.0,104360.0,0.09426988]
["bitfinex","BTCUSD",1748767311215,1.08842565,104370.0,104360.0,0.09426983]
["bitfinex","BTCUSD",1748767311645,1.08842565,104370.0,104360.0,0.08753631]
["bitfinex","BTCUSD",1748767311857,1.08842565,104370.0,104360.0,0.09426969]
["bitfinex","BTCUSD",1748767312064,1.08842565,104370.0,104360.0,0.09426968]
["bitfinex","BTCUSD",1748767312293,1.08842565,104370.0,104360.0,0.09426969]
["bitfinex","BTCUSD",1748767312498,1.08842565,104370.0,104360.0,0.09426985]
["bitfinex","BTCUSD",1748767312701,1.08842565,104370.0,104360.0,0.09426982]
["bitfinex","BTCUSD",1748767312892,1.08842565,104370.0,104360.0,0.06060221]
["bitfinex","BTCUSD",1748767313093,1.08842565,104370.0,104360.0,0.09426982]
["bitfinex","BTCUSD",1748767313690,1.08842565,104370.0,104360.0,0.09426986]
["bitfinex","BTCUSD",1748767314065,1.08842565,104370.0,104360.0,0.09426985]
["bitfinex","BTCUSD",1748767314210,1.08842565,104370.0,104360.0,0.06733574]
["bitfinex","BTCUSD",1748767314434,1.08842565,104370.0,104360.0,0.07631373]
["bitfinex","BTCUSD",1748767314642,1.07342565,104370.0,104360.0,0.09426975]
["bitfinex","BTCUSD",1748767314838,1.05732565,104370.0,104360.0,0.07631373]
["bitfinex","BTCUSD",1748767315043,1.05732565,104370.0,104360.0,0.09426975]
["bitfinex","BTCUSD",1748767315237,1.05732565,104370.0,104360.0,0.09426972]
["bitfinex","BTCUSD",1748767315616,1.05732565,104370.0,104360.0,0.06060221]
["bitfinex","BTCUSD",1748767315822,1.05732565,104370.0,104360.0,0.09426972]
["bitfinex","BTCUSD",1748767316231,1.05732565,104370.0,104360.0,0.08529172]
["bitfinex","BTCUSD",1748767316429,1.05732565,104370.0,104360.0,0.09426972]
["bitfinex","BTCUSD",1748767316838,0.76460565,104370.0,104360.0,0.08529172]
["bitfinex","BTCUSD",1748767317129,1.05732565,104370.0,104360.0,0.09426968]
["bitfinex","BTCUSD",1748767317370,0.76460565,104370.0,104360.0,0.09426971]
["bitfinex","BTCUSD",1748767317570,1.05732565,104370.0,104360.0,0.09426964]
["bitfinex","BTCUSD",1748767317722,1.05732565,104370.0,104360.0,0.09426951]
["bitfinex","BTCUSD",1748767318120,0.76460565,104370.0,104360.0,0.28591381]
["bitfinex","BTCUSD",1748767318321,0.76460565,104370.0,104360.0,0.29549593]
["bitfinex","BTCUSD",1748767318322,0.97105255,104370.0,104360.0,0.29549593]
["bitfinex","BTCUSD",1748767318522,0.97105255,104370.0,104360.0,0.0852818]
["bitfinex","BTCUSD",1748767318722,0.97105255,104370.0,104360.0,0.09425607]
["bitfinex","BTCUSD",1748767318920,0.97105255,104370.0,104360.0,0.09425584]
["bitfinex","BTCUSD",1748767319133,0.97105255,104370.0,104360.0,0.07630725]
["bitfinex","BTCUSD",1748767319326,0.97105255,104370.0,104360.0,0.07855081]
["bitfinex","BTCUSD",1748767319541,0.97105255,104370.0,104360.0,0.06060221]
["bitfinex","BTCUSD",1748767319942,0.97105255,104370.0,104360.0,0.06733286]
["bitfinex","BTCUSD",1748767320141,0.97105255,104370.0,104360.0,0.08528139]
["bitfinex","BTCUSD",1748767320346,0.97105255,104370.0,104360.0,0.0785508]
["bitfinex","BTCUSD",1748767320544,0.97105255,104370.0,104360.0,0.06733293]
["bitfinex","BTCUSD",1748767320750,0.97105255,104370.0,104360.0,0.06060221]
["bitfinex","BTCUSD",1748767321714,0.97105255,104370.0,104360.0,0.06957639]
["bitfinex","BTCUSD",1748767321919,0.97105255,104370.0,104360.0,0.07855055]
["bitfinex","BTCUSD",1748767322116,0.97105255,104370.0,104360.0,0.06733283]
["bitfinex","BTCUSD",1748767322349,0.97105255,104370.0,104360.0,0.08752469]
["bitfinex","BTCUSD",1748767322560,0.97105255,104370.0,104360.0,0.09425508]
["bitfinex","BTCUSD",1748767322771,0.97105255,104370.0,104360.0,0.09425511]
["bitfinex","BTCUSD",1748767322999,0.97105255,104370.0,104360.0,0.09425123]
["bitfinex","BTCUSD",1748767323207,0.97105255,104370.0,104360.0,0.07854836]
["bitfinex","BTCUSD",1748767323454,0.97105255,104370.0,104360.0,0.09425116]
["bitfinex","BTCUSD",1748767323662,0.97105255,104370.0,104360.0,0.09425131]
["bitfinex","BTCUSD",1748767324111,0.97105255,104370.0,104360.0,0.09425126]
["bitfinex","BTCUSD",1748767324659,0.97105255,104370.0,104360.0,0.06060221]
["bitfinex","BTCUSD",1748767324859,0.97105255,104370.0,104360.0,0.09425066]
["bitfinex","BTCUSD",1748767325056,0.97105255,104370.0,104360.0,0.09425067]
["bitfinex","BTCUSD",1748767325260,0.97105255,104370.0,104360.0,0.09424827]
["bitfinex","BTCUSD",1748767325464,0.97105255,104370.0,104360.0,0.09424826]
["bitfinex","BTCUSD",1748767326009,0.97105255,104370.0,104360.0,0.09424788]
["bitfinex","BTCUSD",1748767326213,0.97105255,104370.0,104360.0,0.0852757]
["bitfinex","BTCUSD",1748767326427,0.97105255,104370.0,104360.0,0.0942479]
["bitfinex","BTCUSD",1748767326556,0.97105255,104370.0,104360.0,0.06060221]
["bitfinex","BTCUSD",1748767326773,0.97105255,104370.0,104360.0,0.06733091]
["bitfinex","BTCUSD",1748767326972,0.98625255,104370.0,104360.0,0.09424571]
["bitfinex","BTCUSD",1748767327172,0.69353255,104370.0,104360.0,0.09424564]
["bitfinex","BTCUSD",1748767327433,0.98621255,104370.0,104360.0,0.09424564]
["bitfinex","BTCUSD",1748767327636,1.00241255,104370.0,104360.0,0.09424564]
["bitfinex","BTCUSD",1748767328012,1.00241255,104370.0,104360.0,0.0942449]
["bitfinex","BTCUSD",1748767328210,1.00241255,104370.0,104360.0,0.08751584]
["bitfinex","BTCUSD",1748767328440,1.00241255,104370.0,104360.0,0.09424425]
["bitfinex","BTCUSD",1748767328657,1.00241255,104370.0,104360.0,0.06060221]
["bitfinex","BTCUSD",1748767328862,1.00241255,104370.0,104360.0,0.09424327]
["bitfinex","BTCUSD",1748767329269,1.00241255,104370.0,104360.0,0.07630137]
["bitfinex","BTCUSD",1748767329476,1.00241255,104370.0,104360.0,0.09424327]
["bitfinex","BTCUSD",1748767329809,1.00241255,104370.0,104360.0,0.06060221]
["bitfinex","BTCUSD",1748767330018,1.00241255,104370.0,104360.0,0.06957296]
["bitfinex","BTCUSD",1748767330221,1.00241255,104370.0,104360.0,0.09424253]
["bitfinex","BTCUSD",1748767330714,1.00241255,104370.0,104360.0,0.09424178]
["bitfinex","BTCUSD",1748767331676,0.98621255,104370.0,104360.0,0.06060221]
["bitfinex","BTCUSD",1748767332085,0.97101255,104370.0,104360.0,0.09424111]
["bitfinex","BTCUSD",1748767332297,0.97097255,104370.0,104360.0,0.07630036]
["bitfinex","BTCUSD",1748767332517,0.97097255,104370.0,104360.0,0.09424114]
["bitfinex","BTCUSD",1748767332958,0.97097255,104370.0,104360.0,0.09424085]
["bitfinex","BTCUSD",1748767333345,0.97097255,104370.0,104360.0,0.0875131]
["bitfinex","BTCUSD",1748767333612,0.97097255,104370.0,104360.0,0.09424073]
["bitfinex","BTCUSD",1748767333830,0.67833255,104370.0,104360.0,0.09424066]
["bitfinex","BTCUSD",1748767334163,0.97097255,104370.0,104360.0,0.09424039]
["bitfinex","BTCUSD",1748767334366,0.97097255,104370.0,104360.0,0.09424021]
["bitfinex","BTCUSD",1748767335088,0.97097255,104370.0,104360.0,0.09424036]
["bitfinex","BTCUSD",1748767335266,0.97097255,104370.0,104360.0,0.06732987]
["bitfinex","BTCUSD",1748767335418,0.97097255,104370.0,104360.0,0.09424045]
["bitfinex","BTCUSD",1748767335642,0.97097255,104370.0,104360.0,0.09424049]
["bitfinex","BTCUSD",1748767336148,0.97097255,104370.0,104360.0,0.09424057]
["bitfinex","BTCUSD",1748767336971,0.97097255,104370.0,104360.0,0.09424067]
["bitfinex","BTCUSD",1748767337172,0.97097255,104370.0,104360.0,0.07630014]
["bitfinex","BTCUSD",1748767337418,0.97097255,104370.0,104360.0,0.09424069]
["bitfinex","BTCUSD",1748767337582,0.97097255,104370.0,104360.0,0.09424084]
["bitfinex","BTCUSD",1748767337779,0.97097255,104370.0,104360.0,0.09424132]
["bitfinex","BTCUSD",1748767338815,0.97097255,104370.0,104360.0,0.0942414]
["bitfinex","BTCUSD",1748767339259,0.97097255,104370.0,104360.0,0.09424167]
["bitfinex","BTCUSD",1748767339474,0.97097255,104370.0,104360.0,0.0942419]
["bitfinex","BTCUSD",1748767339656,0.97097255,104370.0,104360.0,0.09424213]
["bitfinex","BTCUSD",1748767339819,0.97097255,104370.0,104360.0,0.0942423]
["bitfinex","BTCUSD",1748767340035,0.97097255,104370.0,104360.0,0.09424276]
["bitfinex","BTCUSD",1748767340235,0.97097255,104370.0,104360.0,0.09424269]
["bitfinex","BTCUSD",1748767340459,0.97097255,104370.0,104360.0,0.09424255]
["bitfinex","BTCUSD",1748767340662,0.97097255,104370.0,104360.0,0.09424259]
["bitfinex","BTCUSD",1748767341027,0.97097255,104370.0,104360.0,0.08751444]
["bitfinex","BTCUSD",1748767341220,0.97097255,104370.0,104360.0,0.06060221]
["bitfinex","BTCUSD",1748767341429,0.97097255,104370.0,104360.0,0.09424373]
["bitfinex","BTCUSD",1748767341746,0.97097255,104370.0,104360.0,0.09424401]
["bitfinex","BTCUSD",1748767342434,0.97097255,104370.0,104360.0,0.08751647]
["bitfinex","BTCUSD",1748767342771,0.97097255,104370.0,104360.0,0.0695741]
["bitfinex","BTCUSD",1748767343177,0.97097255,104370.0,104360.0,0.06060221]
["bitfinex","BTCUSD",1748767343534,0.67833255,104370.0,104360.0,0.09424677]
["bitfinex","BTCUSD",1748767343739,0.97093255,104370.0,104360.0,0.09424677]
["bitfinex","BTCUSD",1748767344267,0.97093255,104370.0,104360.0,0.08751786]
["bitfinex","BTCUSD",1748767344470,0.97093255,104370.0,104360.0,0.08751826]
["bitfinex","BTCUSD",1748767344603,0.97093255,104370.0,104360.0,0.09424944]
["bitfinex","BTCUSD",1748767344818,0.97093255,104370.0,104360.0,0.08527788]
["bitfinex","BTCUSD",1748767345044,0.97093255,104370.0,104360.0,0.0942509]
["bitfinex","BTCUSD",1748767345242,0.88121255,104370.0,104360.0,0.09425103]
["bitfinex","BTCUSD",1748767345929,0.88121255,104370.0,104360.0,0.09425501]
["bitfinex","BTCUSD",1748767346132,0.88121255,104370.0,104360.0,0.094255]
["bitfinex","BTCUSD",1748767346544,0.88121255,104370.0,104360.0,0.09425498]
["bitfinex","BTCUSD",1748767347154,0.88121255,104370.0,104360.0,0.09425503]
["bitfinex","BTCUSD",1748767347597,0.88121255,104370.0,104360.0,0.07630699]
["bitfinex","BTCUSD",1748767347799,0.88121255,104370.0,104360.0,0.0763086]
["bitfinex","BTCUSD",1748767348150,0.88121255,104370.0,104360.0,0.09426342]
["bitfinex","BTCUSD",1748767348502,0.88121255,104370.0,104360.0,0.06733445]
["bitfinex","BTCUSD",1748767348842,0.88121255,104370.0,104360.0,0.09426362]
["bitfinex","BTCUSD",1748767349251,0.88121255,104370.0,104360.0,0.09426363]
["bitfinex","BTCUSD",1748767349918,0.88121255,104370.0,104360.0,0.09426361]
["bitfinex","BTCUSD",1748767351245,0.88121255,104370.0,104360.0,0.09426347]
["bitfinex","BTCUSD",1748767351709,0.88121255,104370.0,104360.0,0.06060221]
["bitfinex","BTCUSD",1748767351910,0.88121255,104370.0,104360.0,0.07855435]
["bitfinex","BTCUSD",1748767352100,0.88121255,104370.0,104360.0,0.09426249]
["bitfinex","BTCUSD",1748767353100,0.88121255,104370.0,104360.0,0.09426247]
["bitfinex","BTCUSD",1748767353323,0.88121255,104370.0,104360.0,0.09426255]
["bitfinex","BTCUSD",1748767353538,0.88121255,104370.0,104360.0,0.09426245]
["bitfinex","BTCUSD",1748767354404,0.88121255,104370.0,104360.0,0.0942624]
["bitfinex","BTCUSD",1748767354641,0.88121255,104370.0,104360.0,0.09426237]
["bitfinex","BTCUSD",1748767355077,0.97081255,104370.0,104360.0,0.09426234]
["bitfinex","BTCUSD",1748767355287,0.97081255,104370.0,104360.0,0.09426243]
["bitfinex","BTCUSD",1748767355795,0.97081255,104370.0,104360.0,0.08753033]
["bitfinex","BTCUSD",1748767356014,0.9870401,104370.0,104360.0,0.09426236]
["bitfinex","BTCUSD",1748767356348,0.97081255,104370.0,104360.0,0.09425592]
["bitfinex","BTCUSD",1748767356532,0.97081255,104370.0,104360.0,0.0942546]
["bitfinex","BTCUSD",1748767356665,0.97081255,104370.0,104360.0,0.07630595]
["bitfinex","BTCUSD",1748767356880,0.97081255,104370.0,104360.0,0.09425093]
["bitfinex","BTCUSD",1748767357087,0.97081255,104370.0,104360.0,0.09424785]
["bitfinex","BTCUSD",1748767357713,0.97081255,104370.0,104360.0,0.07630507]
["bitfinex","BTCUSD",1748767357937,0.97081255,104370.0,104360.0,0.09424487]
["bitfinex","BTCUSD",1748767358326,0.97081255,104370.0,104360.0,0.09424488]
["bitfinex","BTCUSD",1748767358558,0.97081255,104370.0,104360.0,0.09424486]
["bitfinex","BTCUSD",1748767358994,0.97081255,104370.0,104360.0,0.09424487]
["bitfinex","BTCUSD",1748767359125,0.97081255,104370.0,104360.0,0.09424476]
["bitfinex","BTCUSD",1748767360056,0.97081255,104370.0,104360.0,0.06733074]
["bitfinex","BTCUSD",1748767360295,0.97081255,104370.0,104360.0,0.08527336]
["bitfinex","BTCUSD",1748767360512,0.97081255,104370.0,104360.0,0.09424467]
["bitfinex","BTCUSD",1748767360735,0.97081255,104370.0,104360.0,0.09424459]
["bitfinex","BTCUSD",1748767361354,0.97081255,104370.0,104360.0,0.09424456]
["bitfinex","BTCUSD",1748767361551,0.97081255,104370.0,104360.0,0.09424452]
["bitfinex","BTCUSD",1748767361792,0.97081255,104370.0,104360.0,0.29547102]
["bitfinex","BTCUSD",1748767362022,0.97081255,104370.0,104360.0,0.30505314]
["bitfinex","BTCUSD",1748767362504,0.97081255,104370.0,104360.0,0.305053]
["bitfinex","BTCUSD",1748767363568,0.97081255,104370.0,104360.0,0.30505227]
["bitfinex","BTCUSD",1748767363775,0.97081255,104370.0,104360.0,0.28038183]
["bitfinex","BTCUSD",1748767363979,0.97081255,104370.0,104360.0,0.30505165]
["bitfinex","BTCUSD",1748767364604,0.97081255,104370.0,104360.0,0.30505135]
["bitfinex","BTCUSD",1748767364801,0.97081255,104370.0,104360.0,0.30505134]
["bitfinex","BTCUSD",1748767365224,0.97081255,104370.0,104360.0,0.30505133]
["bitfinex","BTCUSD",1748767365429,0.97081255,104370.0,104360.0,0.3050513]
["bitfinex","BTCUSD",1748767365570,0.97081255,104370.0,104360.0,0.30505131]
["bitfinex","BTCUSD",1748767365778,0.97081255,104370.0,104360.0,0.30505122]
["bitfinex","BTCUSD",1748767366417,0.97081255,104370.0,104360.0,0.27813889]
["bitfinex","BTCUSD",1748767366610,0.97081255,104370.0,104360.0,0.30505102]
["bitfinex","BTCUSD",1748767367071,0.97081255,104370.0,104360.0,0.30505101]
["bitfinex","BTCUSD",1748767367270,0.97081255,104370.0,104360.0,0.30505096]
["bitfinex","BTCUSD",1748767367687,0.97081255,104370.0,104360.0,0.30505095]
["bitfinex","BTCUSD",1748767367861,0.97081255,104370.0,104360.0,0.29832294]
["bitfinex","BTCUSD",1748767368061,0.97081255,104370.0,104360.0,0.30505095]
["bitfinex","BTCUSD",1748767368259,0.97081255,104370.0,104360.0,0.29546877]
["bitfinex","BTCUSD",1748767368661,0.97081255,104370.0,104360.0,0.29546883]
["bitfinex","BTCUSD",1748767369339,0.97081255,104370.0,104360.0,0.29546884]
["bitfinex","BTCUSD",1748767369725,0.97081255,104370.0,104360.0,0.29546887]
["bitfinex","BTCUSD",1748767369911,0.97081255,104370.0,104360.0,0.27752745]
["bitfinex","BTCUSD",1748767370151,0.97081255,104370.0,104360.0,0.29546888]
["bitfinex","BTCUSD",1748767370365,0.97081255,104370.0,104360.0,0.29546874]
["bitfinex","BTCUSD",1748767370576,0.97081255,104370.0,104360.0,0.30505086]
["bitfinex","BTCUSD",1748767370789,0.97081255,104370.0,104360.0,0.28710944]
["bitfinex","BTCUSD",1748767370996,0.97081255,104370.0,104360.0,0.3050505]
["bitfinex","BTCUSD",1748767371411,0.97081255,104370.0,104360.0,0.30505032]
["bitfinex","BTCUSD",1748767371594,0.97081255,104370.0,104360.0,0.30505008]
["bitfinex","BTCUSD",1748767371797,0.97081255,104370.0,104360.0,0.10382367]
["bitfinex","BTCUSD",1748767372001,0.97081255,104370.0,104360.0,0.10382375]
["bitfinex","BTCUSD",1748767372359,0.97081255,104370.0,104360.0,0.10382372]
["bitfinex","BTCUSD",1748767372627,0.97081255,104370.0,104360.0,0.10382366]
["bitfinex","BTCUSD",1748767373729,0.97081255,104370.0,104360.0,0.10382363]
["bitfinex","BTCUSD",1748767373949,0.97081255,104370.0,104360.0,0.10382355]
["bitfinex","BTCUSD",1748767374152,0.97081255,104370.0,104360.0,0.10382354]
["bitfinex","BTCUSD",1748767374355,0.97081255,104370.0,104360.0,0.10382352]
["bitfinex","BTCUSD",1748767374735,0.97081255,104370.0,104360.0,0.1038235]
["bitfinex","BTCUSD",1748767375164,0.97081255,104370.0,104360.0,0.10382349]
["bitfinex","BTCUSD",1748767375567,0.97081255,104370.0,104360.0,0.07688862]
["bitfinex","BTCUSD",1748767375821,0.97081255,104370.0,104360.0,0.06730641]
["bitfinex","BTCUSD",1748767376205,0.97081255,104370.0,104360.0,0.04997735]
["bitfinex","BTCUSD",1748767376336,0.97081255,104370.0,104360.0,0.05894778]
["bitfinex","BTCUSD",1748767376536,0.97081255,104370.0,104360.0,0.07688862]
["bitfinex","BTCUSD",1748767376786,0.97081255,104370.0,104360.0,0.07688866]
["bitfinex","BTCUSD",1748767376982,0.97081255,104370.0,104360.0,0.04324955]
["bitfinex","BTCUSD",1748767377183,0.97081255,104370.0,104360.0,0.0768886]
["bitfinex","BTCUSD",1748767377616,0.97081255,104370.0,104360.0,0.06791826]
["bitfinex","BTCUSD",1748767377809,0.97081255,104370.0,104360.0,0.0768887]
["bitfinex","BTCUSD",1748767377964,0.97081255,104370.0,104360.0,0.06791826]
["bitfinex","BTCUSD",1748767378167,0.97081255,104370.0,104360.0,0.0768887]
["bitfinex","BTCUSD",1748767378398,0.97081255,104370.0,104360.0,0.07688877]
["bitfinex","BTCUSD",1748767379462,0.97081255,104370.0,104360.0,0.05894789]
["bitfinex","BTCUSD",1748767379658,0.97081255,104370.0,104360.0,0.07688882]
["bitfinex","BTCUSD",1748767379865,0.97081255,104370.0,104360.0,0.07688892]
["bitfinex","BTCUSD",1748767380502,0.97081255,104370.0,104360.0,0.06730671]
["bitfinex","BTCUSD",1748767380724,0.97081255,104370.0,104360.0,0.07688892]
["bitfinex","BTCUSD",1748767381480,0.97081255,104370.0,104360.0,0.07688897]
["bitfinex","BTCUSD",1748767381677,0.97081255,104370.0,104360.0,0.07688907]
["bitfinex","BTCUSD",1748767382426,0.97081255,104370.0,104360.0,0.07688895]
["bitfinex","BTCUSD",1748767382646,0.97081255,104370.0,104360.0,0.06119065]
["bitfinex","BTCUSD",1748767382856,0.97081255,104370.0,104360.0,0.07688889]
["bitfinex","BTCUSD",1748767383236,0.97081255,104370.0,104360.0,0.07688864]
["bitfinex","BTCUSD",1748767383454,0.97081255,104370.0,104360.0,0.07688847]
["bitfinex","BTCUSD",1748767383902,0.97081255,104370.0,104360.0,0.04324955]
["bitfinex","BTCUSD",1748767384077,0.97081255,104370.0,104360.0,0.07016082]
["bitfinex","BTCUSD",1748767384257,0.97081255,104370.0,104360.0,0.07688861]
["bitfinex","BTCUSD",1748767384845,0.97081255,104370.0,104360.0,0.07688813]
["bitfinex","BTCUSD",1748767385454,0.97081255,104370.0,104360.0,0.07688746]
["bitfinex","BTCUSD",1748767386376,0.97081255,104370.0,104360.0,0.07688749]
["bitfinex","BTCUSD",1748767386877,0.97081255,104370.0,104360.0,0.07688764]
["bitfinex","BTCUSD",1748767387079,0.97081255,104370.0,104360.0,0.0589473]
["bitfinex","BTCUSD",1748767387379,0.97081255,104370.0,104360.0,0.07688764]
["bitfinex","BTCUSD",1748767387621,0.97081255,104370.0,104360.0,0.0768877]
["bitfinex","BTCUSD",1748767388193,0.97081255,104370.0,104360.0,0.04324955]
["bitfinex","BTCUSD",1748767388417,0.97081255,104370.0,104360.0,0.076888]
["bitfinex","BTCUSD",1748767390972,0.97081255,104370.0,104360.0,0.05894761]
["bitfinex","BTCUSD",1748767391128,0.97081255,104370.0,104360.0,0.07688845]
["bitfinex","BTCUSD",1748767391337,1.00081255,104370.0,104360.0,0.07688845]
["bitfinex","BTCUSD",1748767391597,1.00081255,104370.0,104360.0,0.07688873]
["bitfinex","BTCUSD",1748767392922,1.00081255,104370.0,104360.0,0.07688901]
["bitfinex","BTCUSD",1748767393086,1.00081255,104370.0,104360.0,0.26853331]
["bitfinex","BTCUSD",1748767393545,1.00081255,104370.0,104360.0,0.26853329]
["bitfinex","BTCUSD",1748767393970,1.00081255,104370.0,104360.0,0.25956276]
["bitfinex","BTCUSD",1748767394180,1.00081255,104370.0,104360.0,0.26853326]
["bitfinex","BTCUSD",1748767394294,1.00081255,104370.0,104360.0,0.26853325]
["bitfinex","BTCUSD",1748767394495,1.00081255,104370.0,104360.0,0.26853326]
["bitfinex","BTCUSD",1748767395189,1.00081255,104370.0,104360.0,0.25059224]
["bitfinex","BTCUSD",1748767395445,1.00081255,104370.0,104360.0,0.26853324]
["bitfinex","BTCUSD",1748767395659,1.00081255,104370.0,104360.0,0.25282033]
["bitfinex","BTCUSD",1748767395801,1.00081255,104370.0,104360.0,0.25282035]
["bitfinex","BTCUSD",1748767396264,1.00081255,104370.0,104360.0,0.26240246]
["bitfinex","BTCUSD",1748767396717,1.00081255,104370.0,104360.0,0.26240263]
["bitfinex","BTCUSD",1748767396858,1.00081255,104370.0,104360.0,0.27198466]
["bitfinex","BTCUSD",1748767397998,1.00081255,104370.0,104360.0,0.25404362]
["bitfinex","BTCUSD",1748767398205,1.00081255,104370.0,104360.0,0.2719848]
["bitfinex","BTCUSD",1748767398422,1.00081255,104370.0,104360.0,0.26240276]
["bitfinex","BTCUSD",1748767398879,1.00081255,104370.0,104360.0,0.06117634]
["bitfinex","BTCUSD",1748767399059,1.00081255,104370.0,104360.0,0.0611764]
["bitfinex","BTCUSD",1748767399609,1.00081255,104370.0,104360.0,0.06117708]
["bitfinex","BTCUSD",1748767400176,1.00081255,104370.0,104360.0,0.25282136]
["bitfinex","BTCUSD",1748767401190,1.00081255,104370.0,104360.0,0.2348798]
["bitfinex","BTCUSD",1748767401474,1.00081255,104370.0,104360.0,0.25282144]
["bitfinex","BTCUSD",1748767401652,1.00081255,104370.0,104360.0,0.25282145]
["bitfinex","BTCUSD",1748767402074,1.00081255,104370.0,104360.0,0.26240358]
["bitfinex","BTCUSD",1748767402461,1.00081255,104370.0,104360.0,0.26240368]
["bitfinex","BTCUSD",1748767403051,1.00081255,104370.0,104360.0,0.26240365]
["bitfinex","BTCUSD",1748767403256,1.00081255,104370.0,104360.0,0.27198568]
["bitfinex","BTCUSD",1748767403597,1.00081255,104370.0,104360.0,0.27198569]
["bitfinex","BTCUSD",1748767404253,1.00081255,104370.0,104360.0,0.24507321]
["bitfinex","BTCUSD",1748767404463,1.00081255,104370.0,104360.0,0.27198576]
["bitfinex","BTCUSD",1748767404659,1.00081255,104370.0,104360.0,0.25567561]
["bitfinex","BTCUSD",1748767404864,1.00081255,104370.0,104360.0,0.26240376]
["bitfinex","BTCUSD",1748767405076,1.00081255,104370.0,104360.0,0.26240381]
["bitfinex","BTCUSD",1748767405274,1.00081255,104370.0,104360.0,0.25282171]
["bitfinex","BTCUSD",1748767405508,1.00081255,104370.0,104360.0,0.26240383]
["bitfinex","BTCUSD",1748767405709,1.00081255,104370.0,104360.0,0.22876306]
["bitfinex","BTCUSD",1748767405839,1.00081255,104370.0,104360.0,0.26240398]
["bitfinex","BTCUSD",1748767406043,0.98581255,104370.0,104360.0,0.26240398]
["bitfinex","BTCUSD",1748767406249,0.98581255,104370.0,104360.0,0.26240387]
["bitfinex","BTCUSD",1748767406468,0.98581255,104370.0,104360.0,0.26240377]
["bitfinex","BTCUSD",1748767406690,0.97081255,104370.0,104360.0,0.26240363]
["bitfinex","BTCUSD",1748767407076,0.97081255,104370.0,104360.0,0.26240369]
["bitfinex","BTCUSD",1748767407481,0.97081255,104370.0,104360.0,0.26240368]
["bitfinex","BTCUSD",1748767407842,0.67821255,104370.0,104360.0,0.26240368]
["bitfinex","BTCUSD",1748767408080,0.97061255,104370.0,104360.0,0.22876306]
["bitfinex","BTCUSD",1748767408384,0.97061255,104370.0,104360.0,0.26240361]
["bitfinex","BTCUSD",1748767409301,0.97061255,104370.0,104360.0,0.26240359]
["bitfinex","BTCUSD",1748767409510,0.97061255,104370.0,104360.0,0.26240366]
["bitfinex","BTCUSD",1748767409726,0.97061255,104370.0,104360.0,0.26240365]
["bitfinex","BTCUSD",1748767410938,0.97061255,104370.0,104360.0,0.27198549]
["bitfinex","BTCUSD",1748767411145,0.67821255,104370.0,104360.0,0.21918094]
["bitfinex","BTCUSD",1748767411320,0.97061255,104370.0,104360.0,0.26240303]
["bitfinex","BTCUSD",1748767411627,0.97061255,104370.0,104360.0,0.26240302]
["bitfinex","BTCUSD",1748767411828,0.97061255,104370.0,104360.0,0.26240194]
["bitfinex","BTCUSD",1748767412381,0.97061255,104370.0,104360.0,0.25281991]
["bitfinex","BTCUSD",1748767412597,0.97061255,104370.0,104360.0,0.26240192]
["bitfinex","BTCUSD",1748767412768,0.97061255,104370.0,104360.0,0.2438495]
["bitfinex","BTCUSD",1748767412979,0.98019348,104370.0,104360.0,0.26240191]
["bitfinex","BTCUSD",1748767413191,0.98019348,104370.0,104360.0,0.24446158]
["bitfinex","BTCUSD",1748767413398,0.98019348,104370.0,104360.0,0.23834509]
["bitfinex","BTCUSD",1748767413611,0.98019348,104370.0,104360.0,0.27198844]
["bitfinex","BTCUSD",1748767413822,0.98019348,104370.0,104360.0,0.27198881]
["bitfinex","BTCUSD",1748767414029,0.99649348,104370.0,104360.0,0.27198915]
["bitfinex","BTCUSD",1748767414502,1.01149348,104370.0,104360.0,0.2719888]
["bitfinex","BTCUSD",1748767415055,1.01149348,104370.0,104360.0,0.27198817]
["bitfinex","BTCUSD",1748767415272,1.01149348,104370.0,104360.0,0.27538711]
["bitfinex","BTCUSD",1748767415477,1.01149348,104370.0,104360.0,0.27538696]
["bitfinex","BTCUSD",1748767416234,0.41957,104370.0,104360.0,0.29455006]
["bitfinex","BTCUSD",1748767416446,0.38827,104370.0,104360.0,0.95634119]
["bitfinex","BTCUSD",1748767416647,0.005,104370.0,104360.0,0.94736854]
["bitfinex","BTCUSD",1748767416854,0.005,104370.0,104360.0,0.63323691]
["bitfinex","BTCUSD",1748767417065,0.005,104370.0,104360.0,0.32930763]
["bitfinex","BTCUSD",1748767417270,0.003,104370.0,104360.0,0.61762327]
["bitfinex","BTCUSD",1748767417483,0.03836158,104370.0,104360.0,0.61762327]
["bitfinex","BTCUSD",1748767417718,0.06314269,104370.0,104360.0,0.29452399]
["bitfinex","BTCUSD",1748767417919,0.07272389,104370.0,104360.0,0.29452399]
["bitfinex","BTCUSD",1748767418106,0.07272389,104370.0,104360.0,0.26763452]
["bitfinex","BTCUSD",1748767418107,0.06972389,104370.0,104360.0,0.26763452]
["bitfinex","BTCUSD",1748767418351,0.06014269,104370.0,104360.0,0.29651219]
["bitfinex","BTCUSD",1748767418582,0.06972389,104370.0,104360.0,0.287544]
["bitfinex","BTCUSD",1748767418787,0.06972389,104370.0,104360.0,0.29750273]
["bitfinex","BTCUSD",1748767419000,0.06972389,104370.0,104360.0,0.26090765]
["bitfinex","BTCUSD",1748767419205,0.06972389,104370.0,104360.0,0.2945027]
["bitfinex","BTCUSD",1748767419417,0.06972389,104370.0,104360.0,0.29750258]
["bitfinex","BTCUSD",1748767419620,0.07930518,104370.0,104360.0,0.29750258]
["bitfinex","BTCUSD",1748767419775,0.07930518,104370.0,104360.0,0.29950243]
["bitfinex","BTCUSD",1748767419975,0.07930518,104370.0,104360.0,0.29950217]
["bitfinex","BTCUSD",1748767420174,0.07930518,104370.0,104360.0,0.2995021]
["bitfinex","BTCUSD",1748767420581,0.07930518,104370.0,104360.0,0.29950228]
["bitfinex","BTCUSD",1748767420752,0.26135047,104370.0,104360.0,0.29950089]
["bitfinex","BTCUSD",1748767421302,0.26135047,104370.0,104360.0,0.29949411]
["bitfinex","BTCUSD",1748767421712,0.26135047,104370.0,104360.0,0.29949003]
["bitfinex","BTCUSD",1748767421924,0.26135047,104370.0,104360.0,0.29948976]
["bitfinex","BTCUSD",1748767422130,0.06972453,104370.0,104360.0,0.29948976]
["bitfinex","BTCUSD",1748767422542,0.06972453,104370.0,104360.0,0.29948874]
["bitfinex","BTCUSD",1748767423538,0.06972453,104370.0,104360.0,0.29948839]
["bitfinex","BTCUSD",1748767424207,0.06972453,104370.0,104360.0,0.29948784]
["bitfinex","BTCUSD",1748767424457,0.06972453,104370.0,104360.0,0.29947954]
["bitfinex","BTCUSD",1748767424698,0.06972453,104370.0,104360.0,0.29052727]
["bitfinex","BTCUSD",1748767424909,0.06972453,104370.0,104360.0,0.29948025]
["bitfinex","BTCUSD",1748767425121,0.06972453,104370.0,104360.0,0.29948031]
["bitfinex","BTCUSD",1748767425334,0.06972453,104370.0,104360.0,0.62257959]
["bitfinex","BTCUSD",1748767425580,0.06014324,104370.0,104360.0,0.60462516]
["bitfinex","BTCUSD",1748767425785,0.06014324,104370.0,104360.0,0.60462399]
["bitfinex","BTCUSD",1748767426166,0.06014324,104370.0,104360.0,0.60462404]
["bitfinex","BTCUSD",1748767426463,0.06014269,104370.0,104360.0,0.6046231]
["bitfinex","BTCUSD",1748767427311,0.06014269,104370.0,104360.0,0.58671782]
["bitfinex","BTCUSD",1748767427512,0.06014269,104370.0,104360.0,0.6046221]
["bitfinex","BTCUSD",1748767427728,0.06014269,104370.0,104360.0,0.6046218]
["bitfinex","BTCUSD",1748767427931,0.06014269,104370.0,104360.0,0.60462143]
["bitfinex","BTCUSD",1748767428167,0.06014269,104370.0,104360.0,0.60462125]
["bitfinex","BTCUSD",1748767428371,0.06014269,104370.0,104360.0,0.60462075]
["bitfinex","BTCUSD",1748767428757,0.05056158,104370.0,104360.0,0.60462052]
["bitfinex","BTCUSD",1748767429290,0.05056158,104370.0,104360.0,0.60462024]
["bitfinex","BTCUSD",1748767429519,0.0162,104370.0,104360.0,0.60461905]
["bitfinex","BTCUSD",1748767429723,0.02578065,104370.0,104360.0,0.60461887]
["bitfinex","BTCUSD",1748767429940,0.03536148,104370.0,104360.0,0.60461889]
["bitfinex","BTCUSD",1748767430348,0.03536148,104370.0,104360.0,0.60461872]
["bitfinex","BTCUSD",1748767430754,0.03536148,104370.0,104360.0,0.6046186]
["bitfinex","BTCUSD",1748767430951,0.03536148,104370.0,104360.0,0.58671615]
["bitfinex","BTCUSD",1748767431159,0.03536148,104370.0,104360.0,0.60461833]
["bitfinex","BTCUSD",1748767431369,0.03536148,104370.0,104360.0,0.60461817]
["bitfinex","BTCUSD",1748767431579,0.03536148,104370.0,104360.0,0.59790485]
["bitfinex","BTCUSD",1748767431798,0.03536148,104370.0,104360.0,0.62378817]
["bitfinex","BTCUSD",1748767431944,0.0162,104370.0,104360.0,0.62378817]
["bitfinex","BTCUSD",1748767432160,0.02578056,104370.0,104360.0,0.62378817]
["bitfinex","BTCUSD",1748767432366,0.0353613,104370.0,104360.0,0.62378817]
["bitfinex","BTCUSD",1748767432561,0.0353613,104370.0,104360.0,0.61483692]
["bitfinex","BTCUSD",1748767432768,0.0353613,104370.0,104360.0,0.62078792]
["bitfinex","BTCUSD",1748767432973,0.02678065,104370.0,104360.0,0.62678792]
["bitfinex","BTCUSD",1748767433237,0.02678065,104370.0,104360.0,0.62478777]
["bitfinex","BTCUSD",1748767433398,0.02678065,104370.0,104360.0,0.6247882]
["bitfinex","BTCUSD",1748767433618,0.02678065,104370.0,104360.0,0.62878825]
["bitfinex","BTCUSD",1748767433810,0.03636148,104370.0,104360.0,0.62878825]
["bitfinex","BTCUSD",1748767434387,0.02678065,104370.0,104360.0,0.62878847]
["bitfinex","BTCUSD",1748767434582,0.03636139,104370.0,104360.0,0.62878847]
["bitfinex","BTCUSD",1748767434784,0.02016139,104370.0,104360.0,0.62878847]
["bitfinex","BTCUSD",1748767435112,0.02016139,104370.0,104360.0,0.62878906]
["bitfinex","BTCUSD",1748767435565,0.02016139,104370.0,104360.0,0.6287894]
["bitfinex","BTCUSD",1748767435963,0.02016139,104370.0,104360.0,0.61088705]
["bitfinex","BTCUSD",1748767436143,0.02016139,104370.0,104360.0,0.62879048]
["bitfinex","BTCUSD",1748767436349,0.02016139,104370.0,104360.0,0.62879084]
["bitfinex","BTCUSD",1748767436544,0.02016139,104370.0,104360.0,0.62879229]
["bitfinex","BTCUSD",1748767437369,0.02974222,104370.0,104360.0,0.62879229]
["bitfinex","BTCUSD",1748767437911,0.02974222,104370.0,104360.0,0.62879463]
["bitfinex","BTCUSD",1748767438327,0.02974222,104370.0,104360.0,0.61984182]
["bitfinex","BTCUSD",1748767438534,0.02016139,104370.0,104360.0,0.62208077]
["bitfinex","BTCUSD",1748767438746,0.01058065,104370.0,104360.0,0.62879594]
["bitfinex","BTCUSD",1748767438949,0.01058065,104370.0,104360.0,0.62879591]
["bitfinex","BTCUSD",1748767439154,0.02016139,104370.0,104360.0,0.61984237]
["bitfinex","BTCUSD",1748767439358,0.02016139,104370.0,104360.0,0.62879687]
["bitfinex","BTCUSD",1748767439586,0.01058065,104370.0,104360.0,0.62208171]
["bitfinex","BTCUSD",1748767439767,0.01058065,104370.0,104360.0,0.62880095]
["bitfinex","BTCUSD",1748767439967,0.01058065,104370.0,104360.0,0.61984645]
["bitfinex","BTCUSD",1748767440175,0.01058065,104370.0,104360.0,0.62880095]
["bitfinex","BTCUSD",1748767440401,0.01058065,104370.0,104360.0,0.61089353]
["bitfinex","BTCUSD",1748767440608,0.001,104370.0,104360.0,0.62880434]
["bitfinex","BTCUSD",1748767440787,0.01058056,104370.0,104360.0,0.61984886]
["bitfinex","BTCUSD",1748767440993,0.02718056,104370.0,104360.0,0.62880414]
["bitfinex","BTCUSD",1748767441201,0.04258056,104370.0,104360.0,0.6288046]
["bitfinex","BTCUSD",1748767441410,0.033,104370.0,104360.0,0.62880479]
["bitfinex","BTCUSD",1748767441954,0.04258047,104370.0,104360.0,0.62880559]
["bitfinex","BTCUSD",1748767442474,0.04258047,104370.0,104360.0,0.6198502]
["bitfinex","BTCUSD",1748767442689,0.05216112,104370.0,104360.0,0.62880696]
["bitfinex","BTCUSD",1748767443263,0.04258047,104370.0,104360.0,0.6288094]
["bitfinex","BTCUSD",1748767443453,0.06174168,104370.0,104360.0,0.62881483]
["bitfinex","BTCUSD",1748767444162,0.06174168,104370.0,104360.0,0.62881516]
["bitfinex","BTCUSD",1748767444467,0.06174168,104370.0,104360.0,0.60194023]
["bitfinex","BTCUSD",1748767444670,0.05216103,104370.0,104360.0,0.62882012]
["bitfinex","BTCUSD",1748767445079,0.06174177,104370.0,104360.0,0.59522158]
["bitfinex","BTCUSD",1748767445317,0.04258047,104370.0,104360.0,0.62882166]
["bitfinex","BTCUSD",1748767445541,0.05216112,104370.0,104360.0,0.62883115]
["bitfinex","BTCUSD",1748767445744,0.03556112,104370.0,104360.0,0.62883119]
["bitfinex","BTCUSD",1748767445955,0.02598047,104370.0,104360.0,0.62883119]
["bitfinex","BTCUSD",1748767446351,0.01058047,104370.0,104360.0,0.30574673]
["bitfinex","BTCUSD",1748767446551,0.01058047,104370.0,104360.0,0.62884601]
["bitfinex","BTCUSD",1748767446758,0.02016112,104370.0,104360.0,0.6288461]
["bitfinex","BTCUSD",1748767446959,0.02016112,104370.0,104360.0,0.62884634]
["bitfinex","BTCUSD",1748767447572,0.02016112,104370.0,104360.0,0.62885198]
["bitfinex","BTCUSD",1748767447799,0.02016112,104370.0,104360.0,0.62885218]
["bitfinex","BTCUSD",1748767447990,0.02016112,104370.0,104360.0,0.62885216]
["bitfinex","BTCUSD",1748767448186,0.02016112,104370.0,104360.0,0.62885213]
["bitfinex","BTCUSD",1748767448413,0.02016112,104370.0,104360.0,0.62885211]
["bitfinex","BTCUSD",1748767449326,0.02016112,104370.0,104360.0,0.62885227]
["bitfinex","BTCUSD",1748767449541,0.02016112,104370.0,104360.0,0.61988409]
["bitfinex","BTCUSD",1748767449889,0.02016112,104370.0,104360.0,0.62885224]
["bitfinex","BTCUSD",1748767450334,0.02016112,104370.0,104360.0,0.62885211]
["bitfinex","BTCUSD",1748767450684,0.02974195,104370.0,104360.0,0.62885211]
["bitfinex","BTCUSD",1748767450883,0.02974195,104370.0,104360.0,0.62212603]
["bitfinex","BTCUSD",1748767451085,0.02974195,104370.0,104360.0,0.62885215]
["bitfinex","BTCUSD",1748767451493,0.02974195,104370.0,104360.0,0.62885206]
["bitfinex","BTCUSD",1748767451698,0.02016112,104370.0,104360.0,0.62885206]
["bitfinex","BTCUSD",1748767451909,0.02016112,104370.0,104360.0,0.62885214]
["bitfinex","BTCUSD",1748767452121,0.02974195,104370.0,104360.0,0.62885215]
["bitfinex","BTCUSD",1748767452790,0.02974195,104370.0,104360.0,0.62885213]
["bitfinex","BTCUSD",1748767453106,0.02974195,104370.0,104360.0,0.628852]
["bitfinex","BTCUSD",1748767454103,0.02974195,104370.0,104360.0,0.62885199]
["bitfinex","BTCUSD",1748767454236,0.02974195,104370.0,104360.0,0.62212591]
["bitfinex","BTCUSD",1748767454439,0.02974195,104370.0,104360.0,0.62885221]
["bitfinex","BTCUSD",1748767454813,0.02016112,104370.0,104360.0,0.62885227]
["bitfinex","BTCUSD",1748767454950,0.02974195,104370.0,104360.0,0.62885227]
["bitfinex","BTCUSD",1748767455158,0.03932297,104370.0,104360.0,0.62885227]
["bitfinex","BTCUSD",1748767455363,0.02974195,104370.0,104360.0,0.61091591]
["bitfinex","BTCUSD",1748767455607,0.03932288,104370.0,104360.0,0.6288523]
["bitfinex","BTCUSD",1748767456022,0.03932288,104370.0,104360.0,0.62885233]
["bitfinex","BTCUSD",1748767456484,0.03932288,104370.0,104360.0,0.62885241]
["bitfinex","BTCUSD",1748767456696,0.03932288,104370.0,104360.0,0.6288527]
["bitfinex","BTCUSD",1748767457147,0.03932288,104370.0,104360.0,0.62885269]
["bitfinex","BTCUSD",1748767457347,0.03932288,104370.0,104360.0,0.62885273]
["bitfinex","BTCUSD",1748767457791,0.02974195,104370.0,104360.0,0.62885298]
["bitfinex","BTCUSD",1748767458003,0.03932269,104370.0,104360.0,0.62885298]
["bitfinex","BTCUSD",1748767458223,0.04890362,104370.0,104360.0,0.62885323]
["bitfinex","BTCUSD",1748767458456,0.04890362,104370.0,104360.0,0.62885332]
["bitfinex","BTCUSD",1748767459174,0.04890362,104370.0,104360.0,0.62885344]
["bitfinex","BTCUSD",1748767459319,0.04890362,104370.0,104360.0,0.62885358]
["bitfinex","BTCUSD",1748767459725,0.03932269,104370.0,104360.0,0.62885358]
["bitfinex","BTCUSD",1748767459935,0.03932269,104370.0,104360.0,0.62885411]
["bitfinex","BTCUSD",1748767460136,0.03932269,104370.0,104360.0,0.62885431]
["bitfinex","BTCUSD",1748767460698,0.03932269,104370.0,104360.0,0.62885463]
["bitfinex","BTCUSD",1748767461336,0.04890371,104370.0,104360.0,0.62885463]
["bitfinex","BTCUSD",1748767461539,0.03932269,104370.0,104360.0,0.62885507]
["bitfinex","BTCUSD",1748767461782,0.2756881,104370.0,104360.0,0.06620264]
["bitfinex","BTCUSD",1748767461992,0.27306098,104370.0,104360.0,0.06620264]
["bitfinex","BTCUSD",1748767462198,0.27306098,104370.0,104360.0,0.06620583]
["bitfinex","BTCUSD",1748767462383,0.27306098,104370.0,104360.0,0.06620384]
["bitfinex","BTCUSD",1748767462560,0.21178788,104370.0,104360.0,0.06620235]
["bitfinex","BTCUSD",1748767462723,0.21178788,104370.0,104360.0,0.06620234]
["bitfinex","BTCUSD",1748767462919,0.21178788,104370.0,104360.0,0.06620245]
["bitfinex","BTCUSD",1748767463384,0.001,104370.0,104360.0,0.26742356]
["bitfinex","BTCUSD",1748767463591,0.001,104370.0,104360.0,0.93278553]
["bitfinex","BTCUSD",1748767464196,0.001,104370.0,104360.0,0.9327743]
["bitfinex","BTCUSD",1748767464351,0.01058056,104370.0,104360.0,0.9327743]
["bitfinex","BTCUSD",1748767464558,0.01058056,104370.0,104360.0,0.93277427]
["bitfinex","BTCUSD",1748767464759,0.01058056,104370.0,104360.0,0.93277424]
["bitfinex","BTCUSD",1748767464955,0.01058056,104370.0,104360.0,0.28657568]
["bitfinex","BTCUSD",1748767465157,0.02016121,104370.0,104360.0,0.60967496]
["bitfinex","BTCUSD",1748767465590,0.02016121,104370.0,104360.0,0.60295164]
["bitfinex","BTCUSD",1748767465791,0.02016121,104370.0,104360.0,0.60967471]
["bitfinex","BTCUSD",1748767466131,0.02974204,104370.0,104360.0,0.58278151]
["bitfinex","BTCUSD",1748767466343,0.02974204,104370.0,104360.0,0.60295129]
["bitfinex","BTCUSD",1748767466693,0.02974204,104370.0,104360.0,0.60967452]
["bitfinex","BTCUSD",1748767466897,0.02974204,104370.0,104360.0,0.60967445]
["bitfinex","BTCUSD",1748767467097,0.02974204,104370.0,104360.0,0.6096744]
["bitfinex","BTCUSD",1748767467540,0.03932297,104370.0,104360.0,0.60071006]
["bitfinex","BTCUSD",1748767467749,0.03932297,104370.0,104360.0,0.60967445]
["bitfinex","BTCUSD",1748767468578,0.10154291,104370.0,104360.0,0.57605835]
["bitfinex","BTCUSD",1748767468809,0.1111242,104370.0,104360.0,0.60967466]
["bitfinex","BTCUSD",1748767468982,0.0489049,104370.0,104360.0,0.60967466]
["bitfinex","BTCUSD",1748767469192,0.0489049,104370.0,104360.0,0.60967467]
["bitfinex","BTCUSD",1748767470195,0.0489049,104370.0,104360.0,0.60967464]
["bitfinex","BTCUSD",1748767470388,0.0489049,104370.0,104360.0,0.591746]
["bitfinex","BTCUSD",1748767470540,0.0489049,104370.0,104360.0,0.60967475]
["bitfinex","BTCUSD",1748767470744,0.0489049,104370.0,104360.0,0.60967474]
["bitfinex","BTCUSD",1748767471309,0.0489049,104370.0,104360.0,0.6096747]
["bitfinex","BTCUSD",1748767471868,0.0489049,104370.0,104360.0,0.61925632]
["bitfinex","BTCUSD",1748767472399,0.0489049,104370.0,104360.0,0.61925636]
["bitfinex","BTCUSD",1748767472894,0.03932352,104370.0,104360.0,0.61925636]
["bitfinex","BTCUSD",1748767473224,0.03932352,104370.0,104360.0,0.61253304]
["bitfinex","BTCUSD",1748767473381,0.03932352,104370.0,104360.0,0.61029184]
["bitfinex","BTCUSD",1748767473734,0.03932352,104370.0,104360.0,0.6192562]
["bitfinex","BTCUSD",1748767474040,0.03932352,104370.0,104360.0,0.61925628]
["bitfinex","BTCUSD",1748767474249,0.03932352,104370.0,104360.0,0.61925614]
["bitfinex","BTCUSD",1748767474603,0.03932352,104370.0,104360.0,0.61253285]
["bitfinex","BTCUSD",1748767474846,0.02974241,104370.0,104360.0,0.61925615]
["bitfinex","BTCUSD",1748767475227,0.03932352,104370.0,104360.0,0.61925604]
["bitfinex","BTCUSD",1748767475625,0.03932352,104370.0,104360.0,0.61925601]
["bitfinex","BTCUSD",1748767476285,0.03932352,104370.0,104360.0,0.59236314]
["bitfinex","BTCUSD",1748767476425,0.02974241,104370.0,104360.0,0.59236314]
["bitfinex","BTCUSD",1748767476630,0.02974241,104370.0,104360.0,0.61925593]
["bitfinex","BTCUSD",1748767476891,0.03932343,104370.0,104360.0,0.61925593]
["bitfinex","BTCUSD",1748767477211,0.03932343,104370.0,104360.0,0.61925588]
["bitfinex","BTCUSD",1748767477392,0.03932343,104370.0,104360.0,0.61925594]
["bitfinex","BTCUSD",1748767477891,0.03932343,104370.0,104360.0,0.61253274]
["bitfinex","BTCUSD",1748767478054,0.02974241,104370.0,104360.0,0.61925598]
["bitfinex","BTCUSD",1748767478248,0.02016148,104370.0,104360.0,0.61925598]
["bitfinex","BTCUSD",1748767478454,0.0297425,104370.0,104360.0,0.61925601]
["bitfinex","BTCUSD",1748767478702,0.02016148,104370.0,104360.0,0.61925604]
["bitfinex","BTCUSD",1748767478905,0.02016148,104370.0,104360.0,0.61925603]
["bitfinex","BTCUSD",1748767479218,0.02974241,104370.0,104360.0,0.59460409]
["bitfinex","BTCUSD",1748767479439,0.02974241,104370.0,104360.0,0.61925555]
["bitfinex","BTCUSD",1748767479622,0.02974241,104370.0,104360.0,0.61925561]
["bitfinex","BTCUSD",1748767480597,0.02974241,104370.0,104360.0,0.60132729]
["bitfinex","BTCUSD",1748767480774,0.02016148,104370.0,104360.0,0.61925572]
["bitfinex","BTCUSD",1748767481129,0.01058056,104370.0,104360.0,0.942355]
["bitfinex","BTCUSD",1748767481326,0.01058056,104370.0,104360.0,0.61925562]
["bitfinex","BTCUSD",1748767481528,0.01058056,104370.0,104360.0,0.61925557]
["bitfinex","BTCUSD",1748767481731,0.01058056,104370.0,104360.0,0.94235485]
["bitfinex","BTCUSD",1748767481970,0.01058056,104370.0,104360.0,0.92442648]
["bitfinex","BTCUSD",1748767482538,0.01058056,104370.0,104360.0,0.92442649]
["bitfinex","BTCUSD",1748767482848,0.01058056,104370.0,104360.0,0.91770337]
["bitfinex","BTCUSD",1748767483044,0.01058056,104370.0,104360.0,0.9244265]
["bitfinex","BTCUSD",1748767483267,0.01058056,104370.0,104360.0,0.92442649]
["bitfinex","BTCUSD",1748767483474,0.01058047,104370.0,104360.0,0.92442648]
["bitfinex","BTCUSD",1748767483904,0.02016112,104370.0,104360.0,0.92442648]
["bitfinex","BTCUSD",1748767484235,0.02016112,104370.0,104360.0,0.91770337]
["bitfinex","BTCUSD",1748767484437,0.02016112,104370.0,104360.0,0.92442649]
["bitfinex","BTCUSD",1748767484617,0.02016112,104370.0,104360.0,0.92442644]
["bitfinex","BTCUSD",1748767484820,0.02016112,104370.0,104360.0,0.92442645]
["bitfinex","BTCUSD",1748767485111,0.02016112,104370.0,104360.0,0.91546231]
["bitfinex","BTCUSD",1748767485320,0.02016112,104370.0,104360.0,0.92442644]
["bitfinex","BTCUSD",1748767485517,0.02016112,104370.0,104360.0,0.92442645]
["bitfinex","BTCUSD",1748767485762,0.01058047,104370.0,104360.0,0.92442645]
["bitfinex","BTCUSD",1748767485951,0.02016112,104370.0,104360.0,0.92442645]
["bitfinex","BTCUSD",1748767486209,0.01058047,104370.0,104360.0,0.92442642]
["bitfinex","BTCUSD",1748767486401,0.02016112,104370.0,104360.0,0.92442642]
["bitfinex","BTCUSD",1748767486607,0.02016112,104370.0,104360.0,0.9244264]
["bitfinex","BTCUSD",1748767486809,0.02016112,104370.0,104360.0,0.92442625]
["bitfinex","BTCUSD",1748767487010,0.02016112,104370.0,104360.0,0.92442609]
["bitfinex","BTCUSD",1748767487504,0.02016112,104370.0,104360.0,0.9244257]
["bitfinex","BTCUSD",1748767487706,0.02974195,104370.0,104360.0,0.9244257]
["bitfinex","BTCUSD",1748767487936,0.02974195,104370.0,104360.0,0.94235347]
["bitfinex","BTCUSD",1748767488614,0.02974195,104370.0,104360.0,0.61925469]
["bitfinex","BTCUSD",1748767488814,0.02016112,104370.0,104360.0,0.61925469]
["bitfinex","BTCUSD",1748767488990,0.02016112,104370.0,104360.0,0.60132669]
["bitfinex","BTCUSD",1748767489310,0.02974195,104370.0,104360.0,0.61925437]
["bitfinex","BTCUSD",1748767489820,0.02974195,104370.0,104360.0,0.61925387]
["bitfinex","BTCUSD",1748767490018,0.02974195,104370.0,104360.0,0.59460364]
["bitfinex","BTCUSD",1748767490218,0.02974186,104370.0,104360.0,0.61925391]
["bitfinex","BTCUSD",1748767490443,0.02974186,104370.0,104360.0,0.61925401]
["bitfinex","BTCUSD",1748767490770,0.02974186,104370.0,104360.0,0.61925406]
["bitfinex","BTCUSD",1748767491020,0.02974186,104370.0,104360.0,0.61925409]
["bitfinex","BTCUSD",1748767491428,0.02974186,104370.0,104360.0,0.61925407]
["bitfinex","BTCUSD",1748767491626,0.02974186,104370.0,104360.0,0.59236274]
["bitfinex","BTCUSD",1748767491832,0.02974186,104370.0,104360.0,0.61925403]
["bitfinex","BTCUSD",1748767492246,0.02016112,104370.0,104360.0,0.61029027]
["bitfinex","BTCUSD",1748767492479,0.02016112,104370.0,104360.0,0.94235463]
["bitfinex","BTCUSD",1748767492670,0.02016112,104370.0,104360.0,0.91770428]
["bitfinex","BTCUSD",1748767492900,0.02016112,104370.0,104360.0,0.61925897]
["bitfinex","BTCUSD",1748767493437,0.02016112,104370.0,104360.0,0.60133457]
["bitfinex","BTCUSD",1748767493637,0.02016112,104370.0,104360.0,0.59460829]
["bitfinex","BTCUSD",1748767493873,0.02016112,104370.0,104360.0,0.60357666]
["bitfinex","BTCUSD",1748767494074,0.02016112,104370.0,104360.0,0.59460829]
["bitfinex","BTCUSD",1748767494275,0.02016112,104370.0,104360.0,0.58563992]
["bitfinex","BTCUSD",1748767494483,0.02016112,104370.0,104360.0,0.5946084]
["bitfinex","BTCUSD",1748767494676,0.02016112,104370.0,104360.0,0.59236628]
["bitfinex","BTCUSD",1748767494880,0.02974186,104370.0,104360.0,0.58563992]
["bitfinex","BTCUSD",1748767495483,0.02016112,104370.0,104360.0,0.59460845]
["bitfinex","BTCUSD",1748767495685,0.01058047,104370.0,104360.0,0.58563992]
["bitfinex","BTCUSD",1748767495889,0.01058047,104370.0,104360.0,0.59460844]
["bitfinex","BTCUSD",1748767496207,0.02974186,104370.0,104360.0,0.9087392]
["bitfinex","BTCUSD",1748767496403,0.02016112,104370.0,104360.0,0.93564468]
["bitfinex","BTCUSD",1748767496607,0.02016112,104370.0,104360.0,0.9087392]
["bitfinex","BTCUSD",1748767497056,0.01058047,104370.0,104360.0,0.91546557]
["bitfinex","BTCUSD",1748767497190,0.001,104370.0,104360.0,0.9423709]
["bitfinex","BTCUSD",1748767497601,0.001,104370.0,104360.0,0.93564446]
["bitfinex","BTCUSD",1748767497807,0.001,104370.0,104360.0,0.94237077]
["bitfinex","BTCUSD",1748767498023,0.001,104370.0,104360.0,0.94237099]
["bitfinex","BTCUSD",1748767498224,0.001,104370.0,104360.0,0.9087392]
["bitfinex","BTCUSD",1748767498404,0.001,104370.0,104360.0,0.92667616]
["bitfinex","BTCUSD",1748767498600,0.001,104370.0,104360.0,0.92667617]
["bitfinex","BTCUSD",1748767498802,0.001,104370.0,104360.0,0.9087392]
["bitfinex","BTCUSD",1748767499214,0.001,104370.0,104360.0,0.92667625]
["bitfinex","BTCUSD",1748767499457,0.001,104370.0,104360.0,0.9087392]
["bitfinex","BTCUSD",1748767499651,0.01058065,104370.0,104360.0,0.94237094]
["bitfinex","BTCUSD",1748767499831,0.001,104370.0,104360.0,0.92667598]
["bitfinex","BTCUSD",1748767500037,0.02568056,104370.0,104360.0,0.91770759]
["bitfinex","BTCUSD",1748767500230,0.02568056,104370.0,104360.0,0.9087392]
["bitfinex","BTCUSD",1748767500439,0.02568056,104370.0,104360.0,0.92667599]
["bitfinex","BTCUSD",1748767500621,0.04158056,104370.0,104360.0,0.9087392]
["bitfinex","BTCUSD",1748767500821,0.0511613,104370.0,104360.0,0.9087392]
["bitfinex","BTCUSD",1748767501260,0.04158056,104370.0,104360.0,0.91770767]
["bitfinex","BTCUSD",1748767501624,0.05116121,104370.0,104360.0,0.92667619]
["bitfinex","BTCUSD",1748767502182,0.05116121,104370.0,104360.0,0.9087392]
["bitfinex","BTCUSD",1748767502388,0.05116121,104370.0,104360.0,0.9177077]
["bitfinex","BTCUSD",1748767502520,0.05116121,104370.0,104360.0,0.9087392]
["bitfinex","BTCUSD",1748767502924,0.05116121,104370.0,104360.0,0.91770759]
["bitfinex","BTCUSD",1748767503131,0.05116121,104370.0,104360.0,0.9087392]
["bitfinex","BTCUSD",1748767503505,0.04158056,104370.0,104360.0,0.91770758]
["bitfinex","BTCUSD",1748767503650,0.04158056,104370.0,104360.0,0.9087392]
["bitfinex","BTCUSD",1748767503846,0.04158056,104370.0,104360.0,0.92667595]
["bitfinex","BTCUSD",1748767504074,0.04158056,104370.0,104360.0,0.9087392]
["bitfinex","BTCUSD",1748767504275,0.04158056,104370.0,104360.0,0.92443384]
["bitfinex","BTCUSD",1748767504476,0.04158056,104370.0,104360.0,0.9087392]
["bitfinex","BTCUSD",1748767504833,0.04158056,104370.0,104360.0,0.91546548]
["bitfinex","BTCUSD",1748767505232,0.02648056,104370.0,104360.0,0.91546548]
["bitfinex","BTCUSD",1748767505655,0.01058056,104370.0,104360.0,0.92219177]
["bitfinex","BTCUSD",1748767505765,0.01058056,104370.0,104360.0,0.91546548]
["bitfinex","BTCUSD",1748767506406,0.01058056,104370.0,104360.0,0.92443385]
["bitfinex","BTCUSD",1748767506803,0.01058056,104370.0,104360.0,0.91546548]
["bitfinex","BTCUSD",1748767506961,0.01058056,104370.0,104360.0,0.93340224]
["bitfinex","BTCUSD",1748767507326,0.01058056,104370.0,104360.0,0.92219175]
["bitfinex","BTCUSD",1748767507526,0.01058056,104370.0,104360.0,0.91546548]
["bitfinex","BTCUSD",1748767507786,0.01058056,104370.0,104360.0,0.94237057]
["bitfinex","BTCUSD",1748767507990,0.01058056,104370.0,104360.0,0.91546548]
["bitfinex","BTCUSD",1748767508412,0.01058056,104370.0,104360.0,0.93340221]
["bitfinex","BTCUSD",1748767508616,0.01058056,104370.0,104360.0,0.92219175]
["bitfinex","BTCUSD",1748767508879,0.01058056,104370.0,104360.0,0.92443384]
["bitfinex","BTCUSD",1748767509071,0.01058056,104370.0,104360.0,0.91546548]
["bitfinex","BTCUSD",1748767509488,0.01058056,104370.0,104360.0,0.92443384]
["bitfinex","BTCUSD",1748767509722,0.01058056,104370.0,104360.0,0.91546548]
["bitfinex","BTCUSD",1748767509956,0.01058056,104370.0,104360.0,0.92219176]
["bitfinex","BTCUSD",1748767510213,0.01058056,104370.0,104360.0,0.92443385]
["bitfinex","BTCUSD",1748767510697,0.01058056,104370.0,104360.0,0.91546548]
["bitfinex","BTCUSD",1748767511319,0.001,104370.0,104360.0,0.91546548]
["bitfinex","BTCUSD",1748767512071,0.42937994,104380.0,104370.0,0.543468]
["bitfinex","BTCUSD",1748767512282,0.41984828,104380.0,104370.0,0.55915592]
["bitfinex","BTCUSD",1748767512689,0.41984828,104380.0,104370.0,0.55915593]
["bitfinex","BTCUSD",1748767512895,0.03836828,104380.0,104370.0,0.55915593]
["bitfinex","BTCUSD",1748767513113,0.33048828,104380.0,104370.0,0.543468]
["bitfinex","BTCUSD",1748767513318,0.33048828,104380.0,104370.0,0.545468]
["bitfinex","BTCUSD",1748767513515,0.33048828,104380.0,104370.0,0.55743236]
["bitfinex","BTCUSD",1748767513765,0.34006856,104380.0,104370.0,0.548468]
["bitfinex","BTCUSD",1748767514409,0.34006856,104380.0,104370.0,0.56415532]
["bitfinex","BTCUSD",1748767514764,0.34006856,104380.0,104370.0,0.55519114]
["bitfinex","BTCUSD",1748767514966,0.34006856,104380.0,104370.0,0.56415533]
["bitfinex","BTCUSD",1748767515344,0.34006856,104380.0,104370.0,0.55519098]
["bitfinex","BTCUSD",1748767515551,0.34006856,104380.0,104370.0,0.57311895]
["bitfinex","BTCUSD",1748767515897,0.34006856,104380.0,104370.0,0.55743198]
["bitfinex","BTCUSD",1748767516395,0.34002856,104380.0,104370.0,0.55743198]
["bitfinex","BTCUSD",1748767516608,0.34002856,104380.0,104370.0,0.56639569]
["bitfinex","BTCUSD",1748767516771,0.34002856,104380.0,104370.0,0.56415478]
["bitfinex","BTCUSD",1748767517174,0.34002856,104380.0,104370.0,0.55743198]
["bitfinex","BTCUSD",1748767517787,0.34002856,104380.0,104370.0,0.56639572]
["bitfinex","BTCUSD",1748767518011,0.34002856,104380.0,104370.0,0.57311853]
["bitfinex","BTCUSD",1748767518221,0.34002856,104380.0,104370.0,0.59228791]
["bitfinex","BTCUSD",1748767518706,0.34002856,104380.0,104370.0,0.59228655]
["bitfinex","BTCUSD",1748767518908,0.34002856,104380.0,104370.0,0.58556459]
["bitfinex","BTCUSD",1748767519137,0.34002856,104380.0,104370.0,0.59228656]
["bitfinex","BTCUSD",1748767519341,0.34002856,104380.0,104370.0,0.57660198]
["bitfinex","BTCUSD",1748767520927,0.33044828,104380.0,104370.0,0.57660198]
["bitfinex","BTCUSD",1748767521159,0.33044828,104380.0,104370.0,0.60116414]
["bitfinex","BTCUSD",1748767521385,0.33044828,104380.0,104370.0,0.59220198]
["bitfinex","BTCUSD",1748767521585,0.34002856,104380.0,104370.0,0.59220198]
["bitfinex","BTCUSD",1748767521787,0.34002938,104380.0,104370.0,0.60116381]
["bitfinex","BTCUSD",1748767521994,0.34002938,104380.0,104370.0,0.59220198]
["bitfinex","BTCUSD",1748767522137,0.34002938,104380.0,104370.0,0.59220216]
["bitfinex","BTCUSD",1748767522334,0.34002938,104380.0,104370.0,0.61074463]
["bitfinex","BTCUSD",1748767522549,0.34002938,104380.0,104370.0,0.60850419]
["bitfinex","BTCUSD",1748767522765,0.34002938,104380.0,104370.0,0.60178281]
["bitfinex","BTCUSD",1748767523461,0.52205714,104380.0,104370.0,0.24994112]
["bitfinex","BTCUSD",1748767523665,0.59277804,104380.0,104370.0,0.24994121]
["bitfinex","BTCUSD",1748767523920,0.58319785,104380.0,104370.0,0.04873398]
["bitfinex","BTCUSD",1748767524131,0.50289694,104380.0,104370.0,0.24994121]
["bitfinex","BTCUSD",1748767524553,0.49331666,104380.0,104370.0,0.0554626]
["bitfinex","BTCUSD",1748767524708,0.49331666,104380.0,104370.0,0.04873398]
["bitfinex","BTCUSD",1748767525112,0.49331666,104380.0,104370.0,0.05770258]
["bitfinex","BTCUSD",1748767525742,0.49331666,104380.0,104370.0,0.05546044]
["bitfinex","BTCUSD",1748767525972,0.58267666,104380.0,104370.0,0.04873398]
["bitfinex","BTCUSD",1748767526176,0.58267666,104380.0,104370.0,0.06442906]
["bitfinex","BTCUSD",1748767526581,0.58267666,104380.0,104370.0,0.06442908]
["bitfinex","BTCUSD",1748767526784,0.58267666,104380.0,104370.0,0.04882908]
["bitfinex","BTCUSD",1748767526946,0.58267666,104380.0,104370.0,0.04944174]
["bitfinex","BTCUSD",1748767527146,0.58267666,104380.0,104370.0,0.04271527]
["bitfinex","BTCUSD",1748767527411,0.58267666,104380.0,104370.0,0.04944174]
["bitfinex","BTCUSD",1748767527606,0.58267666,104380.0,104370.0,0.04944175]
["bitfinex","BTCUSD",1748767527824,0.58267666,104380.0,104370.0,0.04271527]
["bitfinex","BTCUSD",1748767528188,0.58267666,104380.0,104370.0,0.04944175]
["bitfinex","BTCUSD",1748767528407,0.58267666,104380.0,104370.0,0.04271527]
["bitfinex","BTCUSD",1748767528809,0.58267666,104380.0,104370.0,0.04944176]
["bitfinex","BTCUSD",1748767529012,0.58267666,104380.0,104370.0,0.04271527]
["bitfinex","BTCUSD",1748767529733,0.58267666,104380.0,104370.0,0.04944174]
["bitfinex","BTCUSD",1748767530067,0.58267666,104380.0,104370.0,0.04944176]
["bitfinex","BTCUSD",1748767530274,0.58267666,104380.0,104370.0,0.05841041]
["bitfinex","BTCUSD",1748767530572,0.58267666,104380.0,104370.0,0.05841042]
["bitfinex","BTCUSD",1748767530922,0.66010352,104380.0,104370.0,0.26797368]
["bitfinex","BTCUSD",1748767531630,0.66010352,104380.0,104370.0,0.26797357]
["bitfinex","BTCUSD",1748767531801,0.66010352,104380.0,104370.0,0.25003633]
["bitfinex","BTCUSD",1748767532007,0.58267666,104380.0,104370.0,0.26797357]
["bitfinex","BTCUSD",1748767532223,0.58267666,104380.0,104370.0,0.25003645]
["bitfinex","BTCUSD",1748767532407,0.58267666,104380.0,104370.0,0.267974]
["bitfinex","BTCUSD",1748767532808,0.58267666,104380.0,104370.0,0.26797399]
["bitfinex","BTCUSD",1748767533007,0.58267666,104380.0,104370.0,0.26797417]
["bitfinex","BTCUSD",1748767533235,0.58267666,104380.0,104370.0,0.26797445]
["bitfinex","BTCUSD",1748767533408,0.58267666,104380.0,104370.0,0.26797477]
["bitfinex","BTCUSD",1748767533593,0.58267666,104380.0,104370.0,0.26797503]
["bitfinex","BTCUSD",1748767533802,0.58267666,104380.0,104370.0,0.25227925]
["bitfinex","BTCUSD",1748767534010,0.58267666,104380.0,104370.0,0.26797504]
["bitfinex","BTCUSD",1748767534202,0.58267666,104380.0,104370.0,0.23434121]
["bitfinex","BTCUSD",1748767534402,0.58267666,104380.0,104370.0,0.26797934]
["bitfinex","BTCUSD",1748767534645,0.58267666,104380.0,104370.0,0.25003906]
["bitfinex","BTCUSD",1748767534989,0.58267666,104380.0,104370.0,0.2775606]
["bitfinex","BTCUSD",1748767535180,0.58267666,104380.0,104370.0,0.25289253]
["bitfinex","BTCUSD",1748767535382,0.58267666,104380.0,104370.0,0.2775606]
["bitfinex","BTCUSD",1748767535592,0.58263666,104380.0,104370.0,0.24392232]
["bitfinex","BTCUSD",1748767535711,0.58263666,104380.0,104370.0,0.27756112]
["bitfinex","BTCUSD",1748767536270,0.58263666,104380.0,104370.0,0.25962062]
["bitfinex","BTCUSD",1748767536512,0.58263666,104380.0,104370.0,0.27756198]
["bitfinex","BTCUSD",1748767536724,0.58263666,104380.0,104370.0,0.27083398]
["bitfinex","BTCUSD",1748767536899,0.58263666,104380.0,104370.0,0.25289284]
["bitfinex","BTCUSD",1748767537047,0.58263666,104380.0,104370.0,0.24392232]
["bitfinex","BTCUSD",1748767537482,0.58259666,104380.0,104370.0,0.6012687]
["bitfinex","BTCUSD",1748767537711,0.58259666,104380.0,104370.0,0.57660262]
["bitfinex","BTCUSD",1748767538082,0.58259666,104380.0,104370.0,0.58557152]
["bitfinex","BTCUSD",1748767538324,0.58259666,104380.0,104370.0,0.57660262]
["bitfinex","BTCUSD",1748767538649,0.58259666,104380.0,104370.0,0.27816661]
["bitfinex","BTCUSD",1748767538771,0.58259666,104380.0,104370.0,0.26247158]
["bitfinex","BTCUSD",1748767538979,0.58259666,104380.0,104370.0,0.26022915]
["bitfinex","BTCUSD",1748767539186,0.58259666,104380.0,104370.0,0.25350334]
["bitfinex","BTCUSD",1748767539392,0.56699666,104380.0,104370.0,0.27205196]
["bitfinex","BTCUSD",1748767539593,0.56699666,104380.0,104370.0,0.26308427]
["bitfinex","BTCUSD",1748767539796,0.56699666,104380.0,104370.0,0.27205146]
["bitfinex","BTCUSD",1748767540148,0.56699666,104380.0,104370.0,0.26308427]
["bitfinex","BTCUSD",1748767540507,0.56699666,104380.0,104370.0,0.27205146]
["bitfinex","BTCUSD",1748767540713,0.56699666,104380.0,104370.0,0.26980966]
["bitfinex","BTCUSD",1748767540891,0.56699666,104380.0,104370.0,0.26308427]
["bitfinex","BTCUSD",1748767541096,0.56699666,104380.0,104370.0,0.27877685]
["bitfinex","BTCUSD",1748767541296,0.56699666,104380.0,104370.0,0.26308427]
["bitfinex","BTCUSD",1748767542157,0.56699666,104380.0,104370.0,0.27205147]
["bitfinex","BTCUSD",1748767542306,0.56699666,104380.0,104370.0,0.28101959]
["bitfinex","BTCUSD",1748767542752,0.56699666,104380.0,104370.0,0.28774535]
["bitfinex","BTCUSD",1748767542940,0.56699666,104380.0,104370.0,0.2810196]
["bitfinex","BTCUSD",1748767543197,0.56699666,104380.0,104370.0,0.26308427]
["bitfinex","BTCUSD",1748767543369,0.56699666,104380.0,104370.0,0.28998726]
["bitfinex","BTCUSD",1748767543724,0.56699666,104380.0,104370.0,0.26308427]
["bitfinex","BTCUSD",1748767543925,0.56699666,104380.0,104370.0,0.29671331]
["bitfinex","BTCUSD",1748767544448,0.56699666,104380.0,104370.0,0.28998859]
["bitfinex","BTCUSD",1748767544622,0.56699666,104380.0,104370.0,0.29671484]
["bitfinex","BTCUSD",1748767544818,0.56699666,104380.0,104370.0,0.29671548]
["bitfinex","BTCUSD",1748767545024,0.56699666,104380.0,104370.0,0.29671559]
["bitfinex","BTCUSD",1748767545553,0.56699666,104380.0,104370.0,0.29671588]
["bitfinex","BTCUSD",1748767545899,0.56699666,104380.0,104370.0,0.29671558]
["bitfinex","BTCUSD",1748767546247,0.56699666,104380.0,104370.0,0.2810209]
["bitfinex","BTCUSD",1748767546445,0.56699666,104380.0,104370.0,0.26308427]
["bitfinex","BTCUSD",1748767546655,0.56699666,104380.0,104370.0,0.28774712]
["bitfinex","BTCUSD",1748767546881,0.56699666,104380.0,104370.0,0.28998927]
["bitfinex","BTCUSD",1748767547051,0.56699666,104380.0,104370.0,0.29671556]
["bitfinex","BTCUSD",1748767547257,0.56699666,104380.0,104370.0,0.29671577]
["bitfinex","BTCUSD",1748767547397,0.56699666,104380.0,104370.0,0.29671584]
["bitfinex","BTCUSD",1748767547615,0.56699666,104380.0,104370.0,0.29671607]
["bitfinex","BTCUSD",1748767547834,0.19159193,104390.0,104380.0,0.20118777]
["bitfinex","BTCUSD",1748767548040,0.19159193,104390.0,104380.0,0.21076823]
["bitfinex","BTCUSD",1748767548401,0.28091193,104390.0,104370.0,0.55743125]
["bitfinex","BTCUSD",1748767548575,0.57291193,104390.0,104380.0,0.00958037]
["bitfinex","BTCUSD",1748767549014,0.57291193,104390.0,104380.0,0.01954923]
["bitfinex","BTCUSD",1748767549208,0.57291193,104390.0,104380.0,0.04421352]
["bitfinex","BTCUSD",1748767549444,0.57291193,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1748767549620,0.57291193,104390.0,104380.0,0.01893769]
["bitfinex","BTCUSD",1748767549840,0.57291193,104390.0,104380.0,0.00996885]
["bitfinex","BTCUSD",1748767550219,0.57291193,104390.0,104380.0,0.0279065]
["bitfinex","BTCUSD",1748767550388,0.57291193,104390.0,104380.0,0.01893822]
["bitfinex","BTCUSD",1748767550586,0.57291193,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1748767550834,0.57291193,104390.0,104380.0,0.01196919]
["bitfinex","BTCUSD",1748767551370,0.57291193,104390.0,104380.0,0.02093839]
["bitfinex","BTCUSD",1748767551577,0.57291193,104390.0,104380.0,0.01196919]
["bitfinex","BTCUSD",1748767551767,0.57291193,104390.0,104380.0,0.02093838]
["bitfinex","BTCUSD",1748767551934,0.57291193,104390.0,104380.0,0.01196919]
["bitfinex","BTCUSD",1748767552942,0.57291193,104390.0,104380.0,0.02093838]
["bitfinex","BTCUSD",1748767553345,0.57291193,104390.0,104380.0,0.01196919]
["bitfinex","BTCUSD",1748767554326,0.57291193,104390.0,104380.0,0.02093897]
["bitfinex","BTCUSD",1748767554542,0.57291193,104390.0,104380.0,0.01196919]
["bitfinex","BTCUSD",1748767555134,0.57291193,104390.0,104380.0,0.02093874]
["bitfinex","BTCUSD",1748767555289,0.57291193,104390.0,104380.0,0.01196919]
["bitfinex","BTCUSD",1748767555695,0.57291193,104390.0,104380.0,0.02093873]
["bitfinex","BTCUSD",1748767556098,0.57291193,104390.0,104380.0,0.01196919]
["bitfinex","BTCUSD",1748767556737,0.57291193,104390.0,104380.0,0.02766589]
["bitfinex","BTCUSD",1748767557301,0.57291193,104390.0,104380.0,0.02766599]
["bitfinex","BTCUSD",1748767557501,0.57291193,104390.0,104380.0,0.01869505]
["bitfinex","BTCUSD",1748767557688,0.57291193,104390.0,104380.0,0.01196919]
["bitfinex","BTCUSD",1748767558099,0.57291193,104390.0,104380.0,0.01869503]
["bitfinex","BTCUSD",1748767558288,0.19159193,104390.0,104380.0,0.01196919]
["bitfinex","BTCUSD",1748767558525,0.57287193,104390.0,104380.0,0.01196919]
["bitfinex","BTCUSD",1748767559136,0.57287193,104390.0,104380.0,0.02093697]
["bitfinex","BTCUSD",1748767559338,0.57287193,104390.0,104380.0,0.01196919]
["bitfinex","BTCUSD",1748767560146,0.57287193,104390.0,104380.0,0.01869502]
["bitfinex","BTCUSD",1748767560456,0.57287193,104390.0,104380.0,0.01196919]
["bitfinex","BTCUSD",1748767560667,0.57287193,104390.0,104380.0,0.02093698]
["bitfinex","BTCUSD",1748767560878,0.57287193,104390.0,104380.0,0.01869503]
["bitfinex","BTCUSD",1748767561036,0.57287193,104390.0,104380.0,0.01196919]
["bitfinex","BTCUSD",1748767561651,0.57287193,104390.0,104380.0,0.02093688]
["bitfinex","BTCUSD",1748767561905,0.57287193,104390.0,104380.0,0.01869495]
["bitfinex","BTCUSD",1748767562146,0.57287193,104390.0,104380.0,0.01869498]
["bitfinex","BTCUSD",1748767562349,0.57287193,104390.0,104380.0,0.01196919]
["bitfinex","BTCUSD",1748767562982,0.57287193,104390.0,104380.0,0.02766249]
["bitfinex","BTCUSD",1748767563125,0.57287193,104390.0,104380.0,0.01869489]
["bitfinex","BTCUSD",1748767563349,0.57287193,104390.0,104380.0,0.01196919]
["bitfinex","BTCUSD",1748767563566,0.57287193,104390.0,104380.0,0.02766226]
["bitfinex","BTCUSD",1748767563994,0.57287193,104390.0,104380.0,0.02093666]
["bitfinex","BTCUSD",1748767564195,0.28091193,104390.0,104380.0,0.02093652]
["bitfinex","BTCUSD",1748767564439,0.57287193,104390.0,104380.0,0.01196919]
["bitfinex","BTCUSD",1748767565648,0.57287193,104390.0,104380.0,0.02093635]
["bitfinex","BTCUSD",1748767565849,0.57287193,104390.0,104380.0,0.01196919]
["bitfinex","BTCUSD",1748767566282,0.57287193,104390.0,104380.0,0.02093615]
["bitfinex","BTCUSD",1748767566685,0.57287193,104390.0,104380.0,0.01196919]
["bitfinex","BTCUSD",1748767567238,0.57287193,104390.0,104380.0,0.01869442]
["bitfinex","BTCUSD",1748767567452,0.57287193,104390.0,104380.0,0.01196919]
["bitfinex","BTCUSD",1748767567858,0.64932815,104390.0,104380.0,0.01196919]
["bitfinex","BTCUSD",1748767568060,0.64932815,104390.0,104380.0,0.02093615]
["bitfinex","BTCUSD",1748767568239,0.64932815,104390.0,104380.0,0.02766137]
["bitfinex","BTCUSD",1748767568670,0.64932815,104390.0,104380.0,0.01869441]
["bitfinex","BTCUSD",1748767569019,0.57287193,104390.0,104380.0,0.01869441]
["bitfinex","BTCUSD",1748767569433,0.57287193,104390.0,104380.0,0.01196919]
["bitfinex","BTCUSD",1748767569705,0.57287193,104390.0,104380.0,0.01869441]
["bitfinex","BTCUSD",1748767570311,0.57287193,104390.0,104380.0,0.01869401]
["bitfinex","BTCUSD",1748767570734,0.57287193,104390.0,104380.0,0.01869403]
["bitfinex","BTCUSD",1748767570945,0.64932815,104390.0,104380.0,0.01869405]
["bitfinex","BTCUSD",1748767571189,0.64932815,104390.0,104380.0,0.02093567]
["bitfinex","BTCUSD",1748767571376,0.64932815,104390.0,104380.0,0.02093571]
["bitfinex","BTCUSD",1748767571496,0.64932815,104390.0,104380.0,0.01869406]
["bitfinex","BTCUSD",1748767571883,0.64932815,104390.0,104380.0,0.01196919]
["bitfinex","BTCUSD",1748767572220,0.74518245,104390.0,104380.0,0.02093567]
["bitfinex","BTCUSD",1748767572854,0.74518245,104390.0,104380.0,0.02766054]
["bitfinex","BTCUSD",1748767573148,0.74518245,104390.0,104380.0,0.03662704]
["bitfinex","BTCUSD",1748767573431,0.74518245,104390.0,104380.0,0.02093567]
["bitfinex","BTCUSD",1748767573800,0.74518245,104390.0,104380.0,0.02766063]
["bitfinex","BTCUSD",1748767574044,0.74518245,104390.0,104380.0,0.02093567]
["bitfinex","BTCUSD",1748767574430,0.74518245,104390.0,104380.0,0.0366269]
["bitfinex","BTCUSD",1748767575070,0.74518245,104390.0,104380.0,0.05455974]
["bitfinex","BTCUSD",1748767575563,0.74518245,104390.0,104380.0,0.04559311]
["bitfinex","BTCUSD",1748767575767,0.66872623,104390.0,104380.0,0.05456058]
["bitfinex","BTCUSD",1748767575938,0.66872623,104390.0,104380.0,0.02766065]
["bitfinex","BTCUSD",1748767576145,0.66872623,104390.0,104380.0,0.05456058]
["bitfinex","BTCUSD",1748767576903,0.66872623,104390.0,104380.0,0.05456305]
["bitfinex","BTCUSD",1748767577380,0.66872623,104390.0,104380.0,0.05456638]
["bitfinex","BTCUSD",1748767577581,0.66872623,104390.0,104380.0,0.02093567]
["bitfinex","BTCUSD",1748767577785,0.66872623,104390.0,104380.0,0.05457028]
["bitfinex","BTCUSD",1748767577964,0.66872623,104390.0,104380.0,0.0299049]
["bitfinex","BTCUSD",1748767578190,0.66872623,104390.0,104380.0,0.05457029]
["bitfinex","BTCUSD",1748767578550,0.66872623,104390.0,104380.0,0.05457047]
["bitfinex","BTCUSD",1748767579758,0.66872623,104390.0,104380.0,0.03663191]
["bitfinex","BTCUSD",1748767579957,0.66872623,104390.0,104380.0,0.0545706]
["bitfinex","BTCUSD",1748767580176,0.66872623,104390.0,104380.0,0.05457063]
["bitfinex","BTCUSD",1748767580369,0.66872623,104390.0,104380.0,0.02093567]
["bitfinex","BTCUSD",1748767580595,0.66872623,104390.0,104380.0,0.02990503]
["bitfinex","BTCUSD",1748767580811,0.66872623,104390.0,104380.0,0.02093567]
["bitfinex","BTCUSD",1748767581603,0.66872623,104390.0,104380.0,0.02990503]
["bitfinex","BTCUSD",1748767581831,0.66872623,104390.0,104380.0,0.03887439]
["bitfinex","BTCUSD",1748767582031,0.66872623,104390.0,104380.0,0.02093567]
["bitfinex","BTCUSD",1748767582627,0.66872623,104390.0,104380.0,0.02990503]
["bitfinex","BTCUSD",1748767583253,0.66872623,104390.0,104380.0,0.0388744]
["bitfinex","BTCUSD",1748767583394,0.66872623,104390.0,104380.0,0.06354017]
["bitfinex","BTCUSD",1748767583999,0.66872623,104390.0,104380.0,0.05681314]
["bitfinex","BTCUSD",1748767584204,0.66872623,104390.0,104380.0,0.06354016]
["bitfinex","BTCUSD",1748767584441,0.66872623,104390.0,104380.0,0.02990503]
["bitfinex","BTCUSD",1748767584639,0.66872623,104390.0,104380.0,0.05457081]
["bitfinex","BTCUSD",1748767585648,0.66872623,104390.0,104380.0,0.05457089]
["bitfinex","BTCUSD",1748767585869,0.66872623,104390.0,104380.0,0.02990503]
["bitfinex","BTCUSD",1748767586074,0.66872623,104390.0,104380.0,0.03663213]
["bitfinex","BTCUSD",1748767586475,0.66872623,104390.0,104380.0,0.02990503]
["bitfinex","BTCUSD",1748767586627,0.66872623,104390.0,104380.0,0.03663262]
["bitfinex","BTCUSD",1748767587246,0.66872623,104390.0,104380.0,0.03663286]
["bitfinex","BTCUSD",1748767587672,0.66872623,104390.0,104380.0,0.0456041]
["bitfinex","BTCUSD",1748767587878,0.66872623,104390.0,104380.0,0.04560477]
["bitfinex","BTCUSD",1748767588170,0.66872623,104390.0,104380.0,0.02990503]
["bitfinex","BTCUSD",1748767588349,0.66872623,104390.0,104380.0,0.03887651]
["bitfinex","BTCUSD",1748767588592,0.66872623,104390.0,104380.0,0.04560512]
["bitfinex","BTCUSD",1748767589270,0.66872623,104390.0,104380.0,0.04560518]
["bitfinex","BTCUSD",1748767589706,0.66872623,104390.0,104380.0,0.02990503]
["bitfinex","BTCUSD",1748767590070,0.68512623,104390.0,104380.0,0.04560529]
["bitfinex","BTCUSD",1748767590260,0.68512623,104390.0,104380.0,0.03663371]
["bitfinex","BTCUSD",1748767590455,0.68512623,104390.0,104380.0,0.02990503]
["bitfinex","BTCUSD",1748767590968,0.70793735,104390.0,104380.0,0.03887661]
["bitfinex","BTCUSD",1748767591194,0.70793735,104390.0,104380.0,0.02990503]
["bitfinex","BTCUSD",1748767591396,0.68512623,104390.0,104380.0,0.02990503]
["bitfinex","BTCUSD",1748767591720,0.68512623,104390.0,104380.0,0.03663373]
["bitfinex","BTCUSD",1748767591861,0.70172623,104390.0,104380.0,0.02990503]
["bitfinex","BTCUSD",1748767592507,0.70172623,104390.0,104380.0,0.04560565]
["bitfinex","BTCUSD",1748767592707,0.70172623,104390.0,104380.0,0.02990503]
["bitfinex","BTCUSD",1748767593752,0.70172623,104390.0,104380.0,0.03663387]
["bitfinex","BTCUSD",1748767593959,0.70172623,104390.0,104380.0,0.02990503]
["bitfinex","BTCUSD",1748767594366,0.70172623,104390.0,104380.0,0.03663385]
["bitfinex","BTCUSD",1748767594825,0.70172623,104390.0,104380.0,0.03887679]
["bitfinex","BTCUSD",1748767595060,0.70172623,104390.0,104380.0,0.02990503]
["bitfinex","BTCUSD",1748767595240,0.70172623,104390.0,104380.0,0.03663385]
["bitfinex","BTCUSD",1748767595597,0.70172623,104390.0,104380.0,0.04560561]
["bitfinex","BTCUSD",1748767595878,0.70172623,104390.0,104380.0,0.03663385]
["bitfinex","BTCUSD",1748767597243,0.70172623,104390.0,104380.0,0.04560562]
["bitfinex","BTCUSD",1748767598177,0.70172623,104390.0,104380.0,0.04560364]
["bitfinex","BTCUSD",1748767598476,0.70172623,104390.0,104380.0,0.04560357]
["bitfinex","BTCUSD",1748767599460,0.70172623,104390.0,104380.0,0.03663385]
["bitfinex","BTCUSD",1748767599689,0.70172623,104390.0,104380.0,0.04560415]
["bitfinex","BTCUSD",1748767599887,0.70172623,104390.0,104380.0,0.03663385]
["bitfinex","BTCUSD",1748767600257,0.77015714,104390.0,104380.0,0.0456046]
["bitfinex","BTCUSD",1748767600478,0.77015714,104390.0,104380.0,0.04560475]
["bitfinex","BTCUSD",1748767601308,0.77015714,104390.0,104380.0,0.03663385]
["bitfinex","BTCUSD",1748767601859,0.70172623,104390.0,104380.0,0.03663385]
["bitfinex","BTCUSD",1748767607242,0.70172623,104390.0,104380.0,0.04561013]
["bitfinex","BTCUSD",1748767607445,0.70172623,104390.0,104380.0,0.03663385]
["bitfinex","BTCUSD",1748767608107,0.70172623,104390.0,104380.0,0.0455984]
["bitfinex","BTCUSD",1748767608489,0.70172623,104390.0,104380.0,0.04559781]
["bitfinex","BTCUSD",1748767608701,0.70172623,104390.0,104380.0,0.04559771]
["bitfinex","BTCUSD",1748767609033,0.79106788,104390.0,104380.0,0.04559775]
["bitfinex","BTCUSD",1748767609249,0.79106788,104390.0,104380.0,0.04559776]
["bitfinex","BTCUSD",1748767609469,0.79106788,104390.0,104380.0,0.04559758]
["bitfinex","BTCUSD",1748767609629,0.79106788,104390.0,104380.0,0.03663385]
["bitfinex","BTCUSD",1748767609830,0.70172623,104390.0,104380.0,0.03663385]
["bitfinex","BTCUSD",1748767610008,0.70172623,104390.0,104380.0,0.04559386]
["bitfinex","BTCUSD",1748767610226,0.70172623,104390.0,104380.0,0.03663385]
["bitfinex","BTCUSD",1748767615922,0.70172623,104390.0,104380.0,0.04559035]
["bitfinex","BTCUSD",1748767616061,0.70172623,104390.0,104380.0,0.03663385]
["bitfinex","BTCUSD",1748767616693,0.79423745,104390.0,104380.0,0.03663385]
["bitfinex","BTCUSD",1748767617700,0.79423745,104390.0,104380.0,0.0455905]
["bitfinex","BTCUSD",1748767617902,0.79423745,104390.0,104380.0,0.04559049]
["bitfinex","BTCUSD",1748767619048,0.70172623,104390.0,104380.0,0.04559077]
["bitfinex","BTCUSD",1748767619248,0.70172623,104390.0,104380.0,0.03663385]
["bitfinex","BTCUSD",1748767620412,0.70172623,104390.0,104380.0,0.0455913]
["bitfinex","BTCUSD",1748767620591,0.39316623,104390.0,104380.0,0.03663385]
["bitfinex","BTCUSD",1748767620820,0.68500623,104390.0,104380.0,0.03663385]
["bitfinex","BTCUSD",1748767621024,0.66860623,104390.0,104380.0,0.03663385]
["bitfinex","BTCUSD",1748767621553,0.66860623,104390.0,104380.0,0.04559117]
["bitfinex","BTCUSD",1748767621929,0.66860623,104390.0,104380.0,0.04559261]
["bitfinex","BTCUSD",1748767622147,0.37676623,104390.0,104380.0,0.03663385]
["bitfinex","BTCUSD",1748767622379,0.66860623,104390.0,104380.0,0.03663385]
["bitfinex","BTCUSD",1748767622584,0.66860623,104390.0,104380.0,0.05455021]
["bitfinex","BTCUSD",1748767622760,0.66860623,104390.0,104380.0,0.06350773]
["bitfinex","BTCUSD",1748767623724,0.66860623,104390.0,104380.0,0.06350789]
["bitfinex","BTCUSD",1748767623969,0.66860623,104390.0,104380.0,0.04559191]
["bitfinex","BTCUSD",1748767624192,0.66860623,104390.0,104380.0,0.06350821]
["bitfinex","BTCUSD",1748767624335,0.66852623,104390.0,104380.0,0.03663385]
["bitfinex","BTCUSD",1748767624555,0.66852623,104390.0,104380.0,0.06350806]
["bitfinex","BTCUSD",1748767624774,0.66852623,104390.0,104380.0,0.06350779]
["bitfinex","BTCUSD",1748767625168,0.66852623,104390.0,104380.0,0.06350932]
["bitfinex","BTCUSD",1748767625386,0.66852623,104390.0,104380.0,0.06351002]
["bitfinex","BTCUSD",1748767625579,0.66852623,104390.0,104380.0,0.06351006]
["bitfinex","BTCUSD",1748767625783,0.66852623,104390.0,104380.0,0.06351005]
["bitfinex","BTCUSD",1748767626570,0.66852623,104390.0,104380.0,0.06351195]
["bitfinex","BTCUSD",1748767627181,0.66852623,104390.0,104380.0,0.05455235]
["bitfinex","BTCUSD",1748767627354,0.66852623,104390.0,104380.0,0.03663385]
["bitfinex","BTCUSD",1748767627578,0.66852623,104390.0,104380.0,0.06351155]
["bitfinex","BTCUSD",1748767627793,0.66852623,104390.0,104380.0,0.03663385]
["bitfinex","BTCUSD",1748767628001,0.68512623,104390.0,104380.0,0.06351161]
["bitfinex","BTCUSD",1748767628212,0.68512623,104390.0,104380.0,0.06351166]
["bitfinex","BTCUSD",1748767628420,0.68512623,104390.0,104380.0,0.05455239]
["bitfinex","BTCUSD",1748767628664,0.68512623,104390.0,104380.0,0.06351223]
["bitfinex","BTCUSD",1748767628891,0.68512623,104390.0,104380.0,0.06351555]
["bitfinex","BTCUSD",1748767629026,0.70032623,104390.0,104380.0,0.04559478]
["bitfinex","BTCUSD",1748767629230,0.70032623,104390.0,104380.0,0.04559643]
["bitfinex","BTCUSD",1748767629440,0.70032623,104390.0,104380.0,0.06352159]
["bitfinex","BTCUSD",1748767629685,0.70032623,104390.0,104380.0,0.03663385]
["bitfinex","BTCUSD",1748767630004,0.70032623,104390.0,104380.0,0.08144646]
["bitfinex","BTCUSD",1748767630207,0.70032623,104390.0,104380.0,0.08144648]
["bitfinex","BTCUSD",1748767630593,0.70032623,104390.0,104380.0,0.08144529]
["bitfinex","BTCUSD",1748767630999,0.70032623,104390.0,104380.0,0.08144287]
["bitfinex","BTCUSD",1748767631225,0.70032623,104390.0,104380.0,0.05455901]
["bitfinex","BTCUSD",1748767631423,0.70028623,104390.0,104380.0,0.07248669]
["bitfinex","BTCUSD",1748767631646,0.70028623,104390.0,104380.0,0.05455901]
["bitfinex","BTCUSD",1748767631851,0.70028623,104390.0,104380.0,0.06352286]
["bitfinex","BTCUSD",1748767632049,0.70028623,104390.0,104380.0,0.08145056]
["bitfinex","BTCUSD",1748767632428,0.70028623,104390.0,104380.0,0.08145119]
["bitfinex","BTCUSD",1748767632689,0.70028623,104390.0,104380.0,0.08145149]
["bitfinex","BTCUSD",1748767632892,0.70028623,104390.0,104380.0,0.08145146]
["bitfinex","BTCUSD",1748767633835,0.70028623,104390.0,104380.0,0.08146081]
["bitfinex","BTCUSD",1748767634317,0.70028623,104390.0,104380.0,0.08146536]
["bitfinex","BTCUSD",1748767634629,0.70028623,104390.0,104380.0,0.08146509]
["bitfinex","BTCUSD",1748767634868,0.70028623,104390.0,104380.0,0.0724964]
["bitfinex","BTCUSD",1748767635072,0.70028623,104390.0,104380.0,0.08146509]
["bitfinex","BTCUSD",1748767635898,0.70028623,104390.0,104380.0,0.0635277]
["bitfinex","BTCUSD",1748767636034,0.70028623,104390.0,104380.0,0.08146509]
["bitfinex","BTCUSD",1748767636233,0.70028623,104390.0,104380.0,0.07249625]
["bitfinex","BTCUSD",1748767636435,0.70028623,104390.0,104380.0,0.08146487]
["bitfinex","BTCUSD",1748767636759,0.70028623,104390.0,104380.0,0.06352754]
["bitfinex","BTCUSD",1748767636957,0.70028623,104390.0,104380.0,0.0814646]
["bitfinex","BTCUSD",1748767637374,0.70028623,104390.0,104380.0,0.08146449]
["bitfinex","BTCUSD",1748767637531,0.70028623,104390.0,104380.0,0.08146523]
["bitfinex","BTCUSD",1748767637983,0.70028623,104390.0,104380.0,0.05455901]
["bitfinex","BTCUSD",1748767638419,0.70028623,104390.0,104380.0,0.08146505]
["bitfinex","BTCUSD",1748767638602,0.70028623,104390.0,104380.0,0.07249637]
["bitfinex","BTCUSD",1748767638813,0.70028623,104390.0,104380.0,0.08146511]
["bitfinex","BTCUSD",1748767639014,0.70028623,104390.0,104380.0,0.05455901]
["bitfinex","BTCUSD",1748767639263,0.70028623,104390.0,104380.0,0.07249631]
["bitfinex","BTCUSD",1748767639467,0.70028623,104390.0,104380.0,0.05455901]
["bitfinex","BTCUSD",1748767639642,0.70028623,104390.0,104380.0,0.06352766]
["bitfinex","BTCUSD",1748767639844,0.31924623,104390.0,104380.0,0.08146535]
["bitfinex","BTCUSD",1748767640166,0.70024623,104390.0,104380.0,0.08146554]
["bitfinex","BTCUSD",1748767640910,0.70024623,104390.0,104380.0,0.06352785]
["bitfinex","BTCUSD",1748767641239,0.70024623,104390.0,104380.0,0.08146561]
["bitfinex","BTCUSD",1748767641440,0.70024623,104390.0,104380.0,0.06352789]
["bitfinex","BTCUSD",1748767641741,0.70024623,104390.0,104380.0,0.08146565]
["bitfinex","BTCUSD",1748767641945,0.70024623,104390.0,104380.0,0.08146548]
["bitfinex","BTCUSD",1748767642152,0.70024623,104390.0,104380.0,0.0814655]
["bitfinex","BTCUSD",1748767642346,0.70024623,104390.0,104380.0,0.08146542]
["bitfinex","BTCUSD",1748767643015,0.70024623,104390.0,104380.0,0.06352807]
["bitfinex","BTCUSD",1748767643162,0.70024623,104390.0,104380.0,0.05455901]
["bitfinex","BTCUSD",1748767643364,0.70024623,104390.0,104380.0,0.07249716]
["bitfinex","BTCUSD",1748767643735,0.78826767,104390.0,104380.0,0.05455901]
["bitfinex","BTCUSD",1748767644354,0.78826767,104390.0,104380.0,0.08146688]
["bitfinex","BTCUSD",1748767644562,0.78826767,104390.0,104380.0,0.05455901]
["bitfinex","BTCUSD",1748767644976,0.78826767,104390.0,104380.0,0.0724978]
["bitfinex","BTCUSD",1748767645419,0.77306767,104390.0,104380.0,0.08146719]
["bitfinex","BTCUSD",1748767645776,0.75646767,104390.0,104380.0,0.05455901]
["bitfinex","BTCUSD",1748767646010,0.66844623,104390.0,104380.0,0.05455901]
["bitfinex","BTCUSD",1748767646204,0.66844623,104390.0,104380.0,0.0724986]
["bitfinex","BTCUSD",1748767646489,0.66844623,104390.0,104380.0,0.05455901]
["bitfinex","BTCUSD",1748767647221,0.66844623,104390.0,104380.0,0.08147033]
["bitfinex","BTCUSD",1748767647363,0.66844623,104390.0,104380.0,0.05455901]
["bitfinex","BTCUSD",1748767647585,0.66844623,104390.0,104380.0,0.07249989]
["bitfinex","BTCUSD",1748767647790,0.66844623,104390.0,104380.0,0.05455901]
["bitfinex","BTCUSD",1748767647972,0.66844623,104390.0,104380.0,0.07250215]
["bitfinex","BTCUSD",1748767648177,0.66844623,104390.0,104380.0,0.06353058]
["bitfinex","BTCUSD",1748767648601,0.66844623,104390.0,104380.0,0.05455901]
["bitfinex","BTCUSD",1748767648772,0.66844623,104390.0,104380.0,0.08147372]
["bitfinex","BTCUSD",1748767649011,0.66844623,104390.0,104380.0,0.05455901]
["bitfinex","BTCUSD",1748767649210,0.66844623,104390.0,104380.0,0.07250215]
["bitfinex","BTCUSD",1748767649405,0.66844623,104390.0,104380.0,0.05455901]
["bitfinex","BTCUSD",1748767649809,0.66844623,104390.0,104380.0,0.07250215]
["bitfinex","BTCUSD",1748767650036,0.66844623,104390.0,104380.0,0.06353057]
["bitfinex","BTCUSD",1748767650719,0.71504164,104390.0,104380.0,0.07250214]
["bitfinex","BTCUSD",1748767651170,0.71504164,104390.0,104380.0,0.09941686]
["bitfinex","BTCUSD",1748767651374,0.71504164,104390.0,104380.0,0.08147371]
["bitfinex","BTCUSD",1748767651525,0.71504164,104390.0,104380.0,0.09941686]
["bitfinex","BTCUSD",1748767652280,0.71504164,104390.0,104380.0,0.09942217]
["bitfinex","BTCUSD",1748767652616,0.71504164,104390.0,104380.0,0.09942223]
["bitfinex","BTCUSD",1748767653338,0.66840623,104390.0,104380.0,0.09942227]
["bitfinex","BTCUSD",1748767653577,0.66840623,104390.0,104380.0,0.09942274]
["bitfinex","BTCUSD",1748767653785,0.66840623,104390.0,104380.0,0.08147569]
["bitfinex","BTCUSD",1748767654001,0.66840623,104390.0,104380.0,0.09942278]
["bitfinex","BTCUSD",1748767654218,0.66840623,104390.0,104380.0,0.09942277]
["bitfinex","BTCUSD",1748767654743,0.66840623,104390.0,104380.0,0.0994228]
["bitfinex","BTCUSD",1748767654943,0.66840623,104390.0,104380.0,0.0994225]
["bitfinex","BTCUSD",1748767655804,0.66840623,104390.0,104380.0,0.09942254]
["bitfinex","BTCUSD",1748767656013,0.73188378,104390.0,104380.0,0.09942232]
["bitfinex","BTCUSD",1748767656224,0.73188378,104390.0,104380.0,0.09942208]
["bitfinex","BTCUSD",1748767656437,0.73188378,104390.0,104380.0,0.07250214]
["bitfinex","BTCUSD",1748767656639,0.73188378,104390.0,104380.0,0.08147441]
["bitfinex","BTCUSD",1748767656847,0.73188378,104390.0,104380.0,0.09044209]
["bitfinex","BTCUSD",1748767657016,0.73188378,104390.0,104380.0,0.09043953]
["bitfinex","BTCUSD",1748767657238,0.73188378,104390.0,104380.0,0.07250214]
["bitfinex","BTCUSD",1748767657670,0.73188378,104390.0,104380.0,0.09043556]
["bitfinex","BTCUSD",1748767657895,0.73188378,104390.0,104380.0,0.07250214]
["bitfinex","BTCUSD",1748767658744,0.73188378,104390.0,104380.0,0.09043549]
["bitfinex","BTCUSD",1748767658944,0.73188378,104390.0,104380.0,0.09940218]
["bitfinex","BTCUSD",1748767659668,0.73188378,104390.0,104380.0,0.09043525]
["bitfinex","BTCUSD",1748767659862,0.73188378,104390.0,104380.0,0.0994018]
["bitfinex","BTCUSD",1748767660208,0.73188378,104390.0,104380.0,0.08146869]
["bitfinex","BTCUSD",1748767660399,0.73188378,104390.0,104380.0,0.09043515]
["bitfinex","BTCUSD",1748767660551,0.73188378,104390.0,104380.0,0.09940165]
["bitfinex","BTCUSD",1748767660749,0.73188378,104390.0,104380.0,0.09940168]
["bitfinex","BTCUSD",1748767661002,0.73188378,104390.0,104380.0,0.10506648]
["bitfinex","BTCUSD",1748767661296,0.73188378,104390.0,104380.0,0.10506617]
["bitfinex","BTCUSD",1748767661488,0.73188378,104390.0,104380.0,0.08713337]
["bitfinex","BTCUSD",1748767661687,0.73188378,104390.0,104380.0,0.10506623]
["bitfinex","BTCUSD",1748767662126,0.66840623,104390.0,104380.0,0.10506623]
["bitfinex","BTCUSD",1748767662437,0.66840623,104390.0,104380.0,0.090435]
["bitfinex","BTCUSD",1748767662649,0.66840623,104390.0,104380.0,0.0994013]
["bitfinex","BTCUSD",1748767662858,0.66840623,104390.0,104380.0,0.07250214]
["bitfinex","BTCUSD",1748767663057,0.66840623,104390.0,104380.0,0.09043474]
["bitfinex","BTCUSD",1748767663276,0.66840623,104390.0,104380.0,0.09940097]
["bitfinex","BTCUSD",1748767663494,0.66840623,104390.0,104380.0,0.09043474]
["bitfinex","BTCUSD",1748767663631,0.66840623,104390.0,104380.0,0.09940104]
["bitfinex","BTCUSD",1748767663831,0.76091745,104390.0,104380.0,0.09940108]
["bitfinex","BTCUSD",1748767664068,0.66840623,104390.0,104380.0,0.09043459]
["bitfinex","BTCUSD",1748767664272,0.66840623,104390.0,104380.0,0.09940074]
["bitfinex","BTCUSD",1748767664683,0.66840623,104390.0,104380.0,0.07250214]
["bitfinex","BTCUSD",1748767664978,0.66840623,104390.0,104380.0,0.09940077]
["bitfinex","BTCUSD",1748767665182,0.66840623,104390.0,104380.0,0.08146834]
["bitfinex","BTCUSD",1748767665448,0.37664623,104390.0,104380.0,0.09940076]
["bitfinex","BTCUSD",1748767665624,0.66836623,104390.0,104380.0,0.09043447]
["bitfinex","BTCUSD",1748767665875,0.66836623,104390.0,104380.0,0.08146826]
["bitfinex","BTCUSD",1748767666058,0.66836623,104390.0,104380.0,0.0994005]
["bitfinex","BTCUSD",1748767666384,0.66836623,104390.0,104380.0,0.09940047]
["bitfinex","BTCUSD",1748767666584,0.66836623,104390.0,104380.0,0.09940036]
["bitfinex","BTCUSD",1748767667052,0.66836623,104390.0,104380.0,0.09939348]
["bitfinex","BTCUSD",1748767667206,0.66836623,104390.0,104380.0,0.07250214]
["bitfinex","BTCUSD",1748767667407,0.66836623,104390.0,104380.0,0.09939245]
["bitfinex","BTCUSD",1748767667835,0.66836623,104390.0,104380.0,0.09939244]
["bitfinex","BTCUSD",1748767668181,0.68833559,104390.0,104380.0,0.09939253]
["bitfinex","BTCUSD",1748767668419,0.68833559,104390.0,104380.0,0.09939254]
["bitfinex","BTCUSD",1748767668591,0.68833559,104390.0,104380.0,0.09939265]
["bitfinex","BTCUSD",1748767668789,0.68833559,104390.0,104380.0,0.09939259]
["bitfinex","BTCUSD",1748767668994,0.68833559,104390.0,104380.0,0.09939258]
["bitfinex","BTCUSD",1748767669225,0.68833559,104390.0,104380.0,0.07250214]
["bitfinex","BTCUSD",1748767669650,0.66836623,104390.0,104380.0,0.07250214]
["bitfinex","BTCUSD",1748767670442,0.66836623,104390.0,104380.0,0.08146561]
["bitfinex","BTCUSD",1748767670593,0.66836623,104390.0,104380.0,0.07250214]
["bitfinex","BTCUSD",1748767670953,0.66836623,104390.0,104380.0,0.07250214]
["bitfinex","BTCUSD",1748767672420,0.66836623,104390.0,104380.0,0.09939296]
["bitfinex","BTCUSD",1748767672725,0.66836623,104390.0,104380.0,0.09042943]
["bitfinex","BTCUSD",1748767672927,0.66836623,104390.0,104380.0,0.09939307]
["bitfinex","BTCUSD",1748767673130,0.66836623,104390.0,104380.0,0.07250214]
["bitfinex","BTCUSD",1748767673326,0.66836623,104390.0,104380.0,0.09042971]
["bitfinex","BTCUSD",1748767673534,0.66836623,104390.0,104380.0,0.09939349]
["bitfinex","BTCUSD",1748767673738,0.66836623,104390.0,104380.0,0.09939351]
["bitfinex","BTCUSD",1748767674633,0.66836623,104390.0,104380.0,0.09939364]
["bitfinex","BTCUSD",1748767674834,0.66836623,104390.0,104380.0,0.09939379]
["bitfinex","BTCUSD",1748767675238,0.66836623,104390.0,104380.0,0.09939373]
["bitfinex","BTCUSD",1748767675786,0.66836623,104390.0,104380.0,0.09042454]
["bitfinex","BTCUSD",1748767676032,0.66836623,104390.0,104380.0,0.09042466]
["bitfinex","BTCUSD",1748767676240,0.66836623,104390.0,104380.0,0.09042475]
["bitfinex","BTCUSD",1748767676436,0.66836623,104390.0,104380.0,0.09042477]
["bitfinex","BTCUSD",1748767676643,0.66836623,104390.0,104380.0,0.09042474]
["bitfinex","BTCUSD",1748767676840,0.66836623,104390.0,104380.0,0.0724969]
["bitfinex","BTCUSD",1748767677044,0.66836623,104390.0,104380.0,0.0904248]
["bitfinex","BTCUSD",1748767677362,0.66836623,104390.0,104380.0,0.06353295]
["bitfinex","BTCUSD",1748767677557,0.66836623,104390.0,104380.0,0.0724969]
["bitfinex","BTCUSD",1748767677782,0.66836623,104390.0,104380.0,0.09042486]
["bitfinex","BTCUSD",1748767678111,0.66836623,104390.0,104380.0,0.09042516]
["bitfinex","BTCUSD",1748767678311,0.66836623,104390.0,104380.0,0.09042609]
["bitfinex","BTCUSD",1748767678512,0.66836623,104390.0,104380.0,0.09042612]
["bitfinex","BTCUSD",1748767678728,0.66836623,104390.0,104380.0,0.08146171]
["bitfinex","BTCUSD",1748767678940,0.66836623,104390.0,104380.0,0.09042606]
["bitfinex","BTCUSD",1748767679267,0.66836623,104390.0,104380.0,0.09042607]
["bitfinex","BTCUSD",1748767679786,0.66836623,104390.0,104380.0,0.08146178]
["bitfinex","BTCUSD",1748767679982,0.66836623,104390.0,104380.0,0.07249736]
["bitfinex","BTCUSD",1748767680187,0.66836623,104390.0,104380.0,0.09042609]
["bitfinex","BTCUSD",1748767680414,0.66836623,104390.0,104380.0,0.090426]
["bitfinex","BTCUSD",1748767680634,0.66836623,104390.0,104380.0,0.09042599]
["bitfinex","BTCUSD",1748767680843,0.66836623,104390.0,104380.0,0.09042591]
["bitfinex","BTCUSD",1748767680990,0.66836623,104390.0,104380.0,0.0904288]
["bitfinex","BTCUSD",1748767681197,0.28744623,104390.0,104380.0,0.09042957]
["bitfinex","BTCUSD",1748767681395,0.28075193,104390.0,104380.0,0.06353295]
["bitfinex","BTCUSD",1748767681670,0.57243193,104390.0,104380.0,0.06353295]
["bitfinex","BTCUSD",1748767681874,0.57243193,104390.0,104380.0,0.27306959]
["bitfinex","BTCUSD",1748767682049,0.57243193,104390.0,104380.0,0.2647209]
["bitfinex","BTCUSD",1748767682576,0.57243193,104390.0,104380.0,0.29161291]
["bitfinex","BTCUSD",1748767682784,0.57243193,104390.0,104380.0,0.2736849]
["bitfinex","BTCUSD",1748767682990,0.57243193,104390.0,104380.0,0.2647209]
["bitfinex","BTCUSD",1748767683143,0.57243193,104390.0,104380.0,0.28264895]
["bitfinex","BTCUSD",1748767683370,0.57243193,104390.0,104380.0,0.2647209]
["bitfinex","BTCUSD",1748767683621,0.57243193,104390.0,104380.0,0.06353295]
["bitfinex","BTCUSD",1748767683798,0.57243193,104390.0,104380.0,0.08146096]
["bitfinex","BTCUSD",1748767683982,0.57243193,104390.0,104380.0,0.07249695]
["bitfinex","BTCUSD",1748767684190,0.57243193,104390.0,104380.0,0.06353295]
["bitfinex","BTCUSD",1748767684790,0.57243193,104390.0,104380.0,0.09042496]
["bitfinex","BTCUSD",1748767685318,0.57243193,104390.0,104380.0,0.09042035]
["bitfinex","BTCUSD",1748767685522,0.57243193,104390.0,104380.0,0.06353295]
["bitfinex","BTCUSD",1748767685849,0.58833193,104390.0,104380.0,0.0814517]
["bitfinex","BTCUSD",1748767685969,0.60483193,104390.0,104380.0,0.06353295]
["bitfinex","BTCUSD",1748767686185,0.60483193,104390.0,104380.0,0.07249215]
["bitfinex","BTCUSD",1748767686387,0.60483193,104390.0,104380.0,0.06353295]
["bitfinex","BTCUSD",1748767686588,0.60483193,104390.0,104380.0,0.07249147]
["bitfinex","BTCUSD",1748767686861,0.60483193,104390.0,104380.0,0.06353295]
["bitfinex","BTCUSD",1748767687020,0.60483193,104390.0,104380.0,0.09040445]
["bitfinex","BTCUSD",1748767687406,0.60483193,104390.0,104380.0,0.09165992]
["bitfinex","BTCUSD",1748767687614,0.60483193,104390.0,104380.0,0.07248992]
["bitfinex","BTCUSD",1748767687849,0.60483193,104390.0,104380.0,0.06353295]
["bitfinex","BTCUSD",1748767688821,0.60483193,104390.0,104380.0,0.07248995]
["bitfinex","BTCUSD",1748767689027,0.60483193,104390.0,104380.0,0.06353295]
["bitfinex","BTCUSD",1748767689619,0.60483193,104390.0,104380.0,0.08144695]
["bitfinex","BTCUSD",1748767689819,0.60483193,104390.0,104380.0,0.07248982]
["bitfinex","BTCUSD",1748767690004,0.60483193,104390.0,104380.0,0.06353295]
["bitfinex","BTCUSD",1748767690580,0.60483193,104390.0,104380.0,0.07248984]
["bitfinex","BTCUSD",1748767690732,0.60483193,104390.0,104380.0,0.08144673]
["bitfinex","BTCUSD",1748767690936,0.60483193,104390.0,104380.0,0.07248984]
["bitfinex","BTCUSD",1748767691397,0.60483193,104390.0,104380.0,0.08144639]
["bitfinex","BTCUSD",1748767691611,0.60483193,104390.0,104380.0,0.07248984]
["bitfinex","BTCUSD",1748767692062,0.60483193,104390.0,104380.0,0.0993576]
["bitfinex","BTCUSD",1748767692269,0.60483193,104390.0,104380.0,0.09040045]
["bitfinex","BTCUSD",1748767692484,0.60483193,104390.0,104380.0,0.09040044]
["bitfinex","BTCUSD",1748767692693,0.60483193,104390.0,104380.0,0.09040036]
["bitfinex","BTCUSD",1748767692905,0.60483193,104390.0,104380.0,0.28325789]
["bitfinex","BTCUSD",1748767693147,0.12156,104390.0,104380.0,0.28325789]
["bitfinex","BTCUSD",1748767693364,0.60557031,104400.0,104390.0,0.22031001]
["bitfinex","BTCUSD",1748767693365,0.14083589,104400.0,104390.0,0.22031001]
["bitfinex","BTCUSD",1748767693572,0.61451784,104400.0,104380.0,0.59677643]
["bitfinex","BTCUSD",1748767693785,0.61451784,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1748767694007,0.25292613,104390.0,104380.0,0.07248984]
["bitfinex","BTCUSD",1748767694231,0.24334759,104390.0,104380.0,0.07248984]
["bitfinex","BTCUSD",1748767694432,0.33920189,104390.0,104380.0,0.09039713]
["bitfinex","BTCUSD",1748767694642,0.33920189,104390.0,104380.0,0.07248984]
["bitfinex","BTCUSD",1748767694824,0.33920189,104390.0,104380.0,0.06948984]
["bitfinex","BTCUSD",1748767694825,0.43171311,104390.0,104380.0,0.06948984]
["bitfinex","BTCUSD",1748767695932,0.43171311,104390.0,104380.0,0.08738873]
["bitfinex","BTCUSD",1748767696107,0.32290189,104390.0,104380.0,0.08738873]
["bitfinex","BTCUSD",1748767696357,0.30660189,104390.0,104380.0,0.08938651]
["bitfinex","BTCUSD",1748767696532,0.30660189,104390.0,104380.0,0.07147626]
["bitfinex","BTCUSD",1748767696768,0.30660189,104390.0,104380.0,0.09038203]
["bitfinex","BTCUSD",1748767697175,0.30660189,104390.0,104380.0,0.09038207]
["bitfinex","BTCUSD",1748767697356,0.30660189,104390.0,104380.0,0.08142917]
["bitfinex","BTCUSD",1748767697595,0.30660189,104390.0,104380.0,0.08142899]
["bitfinex","BTCUSD",1748767697796,0.30660189,104390.0,104380.0,0.0903818]
["bitfinex","BTCUSD",1748767698150,0.30660189,104390.0,104380.0,0.09037915]
["bitfinex","BTCUSD",1748767698360,0.59820189,104390.0,104380.0,0.09037915]
["bitfinex","BTCUSD",1748767698567,0.59820189,104390.0,104380.0,0.06352336]
["bitfinex","BTCUSD",1748767698769,0.59820189,104390.0,104380.0,0.08142624]
["bitfinex","BTCUSD",1748767698938,0.59820189,104390.0,104380.0,0.0903778]
["bitfinex","BTCUSD",1748767699141,0.59820189,104390.0,104380.0,0.09037774]
["bitfinex","BTCUSD",1748767700448,0.59820189,104390.0,104380.0,0.07247482]
["bitfinex","BTCUSD",1748767700649,0.59820189,104390.0,104380.0,0.07247424]
["bitfinex","BTCUSD",1748767700831,0.59820189,104390.0,104380.0,0.09037601]
["bitfinex","BTCUSD",1748767701032,0.59820189,104390.0,104380.0,0.06352336]
["bitfinex","BTCUSD",1748767701233,0.59820189,104390.0,104380.0,0.09037601]
["bitfinex","BTCUSD",1748767701492,0.63090189,104390.0,104380.0,0.09037607]
["bitfinex","BTCUSD",1748767702684,0.63090189,104390.0,104380.0,0.09037478]
["bitfinex","BTCUSD",1748767702889,0.63090189,104390.0,104380.0,0.0903748]
["bitfinex","BTCUSD",1748767703048,0.72341311,104390.0,104380.0,0.0903748]
["bitfinex","BTCUSD",1748767703664,0.63090189,104390.0,104380.0,0.0903748]
["bitfinex","BTCUSD",1748767704090,0.63090189,104390.0,104380.0,0.08142433]
["bitfinex","BTCUSD",1748767704305,0.63090189,104390.0,104380.0,0.09037441]
["bitfinex","BTCUSD",1748767704509,0.63090189,104390.0,104380.0,0.07247379]
["bitfinex","BTCUSD",1748767704702,0.63090189,104390.0,104380.0,0.06352336]
["bitfinex","BTCUSD",1748767704907,0.63090189,104390.0,104380.0,0.09037499]
["bitfinex","BTCUSD",1748767705814,0.63090189,104390.0,104380.0,0.08140563]
["bitfinex","BTCUSD",1748767706314,0.63090189,104390.0,104380.0,0.08140638]
["bitfinex","BTCUSD",1748767706528,0.63090189,104390.0,104380.0,0.07245659]
["bitfinex","BTCUSD",1748767706761,0.63090189,104390.0,104380.0,0.054554]
["bitfinex","BTCUSD",1748767706962,0.63090189,104390.0,104380.0,0.0814079]
["bitfinex","BTCUSD",1748767707331,0.63090189,104390.0,104380.0,0.08140787]
["bitfinex","BTCUSD",1748767707696,0.63090189,104390.0,104380.0,0.054554]
["bitfinex","BTCUSD",1748767708080,0.71998189,104390.0,104380.0,0.054554]
["bitfinex","BTCUSD",1748767708622,0.71998189,104390.0,104380.0,0.07245854]
["bitfinex","BTCUSD",1748767708822,0.71998189,104390.0,104380.0,0.054554]
["bitfinex","BTCUSD",1748767709006,0.71998189,104390.0,104380.0,0.08141081]
["bitfinex","BTCUSD",1748767709152,0.71998189,104390.0,104380.0,0.0814112]
["bitfinex","BTCUSD",1748767709359,0.71998189,104390.0,104380.0,0.08141202]
["bitfinex","BTCUSD",1748767709763,0.71998189,104390.0,104380.0,0.08141802]
["bitfinex","BTCUSD",1748767709960,0.71998189,104390.0,104380.0,0.054554]
["bitfinex","BTCUSD",1748767710192,0.73413539,104390.0,104380.0,0.054554]
["bitfinex","BTCUSD",1748767711195,0.71998189,104390.0,104380.0,0.08143777]
["bitfinex","BTCUSD",1748767712038,0.71998189,104390.0,104380.0,0.054554]
["bitfinex","BTCUSD",1748767712214,0.71998189,104390.0,104380.0,0.06351415]
["bitfinex","BTCUSD",1748767712475,0.71998189,104390.0,104380.0,0.054554]
["bitfinex","BTCUSD",1748767712880,0.71998189,104390.0,104380.0,0.07247392]
["bitfinex","BTCUSD",1748767713075,0.71998189,104390.0,104380.0,0.06351395]
["bitfinex","BTCUSD",1748767713367,0.71998189,104390.0,104380.0,0.054554]
["bitfinex","BTCUSD",1748767713593,0.81249311,104390.0,104380.0,0.054554]
["bitfinex","BTCUSD",1748767714117,0.71994189,104390.0,104380.0,0.054554]
["bitfinex","BTCUSD",1748767714227,0.71994189,104390.0,104380.0,0.06351394]
["bitfinex","BTCUSD",1748767714430,0.71994189,104390.0,104380.0,0.054554]
["bitfinex","BTCUSD",1748767714866,0.71994189,104390.0,104380.0,0.08143385]
["bitfinex","BTCUSD",1748767715552,0.71994189,104390.0,104380.0,0.08143177]
["bitfinex","BTCUSD",1748767715757,0.71994189,104390.0,104380.0,0.07469993]
["bitfinex","BTCUSD",1748767716110,0.71994189,104390.0,104380.0,0.05678324]
["bitfinex","BTCUSD",1748767716312,0.71994189,104390.0,104380.0,0.07469939]
["bitfinex","BTCUSD",1748767716513,0.81245311,104390.0,104380.0,0.07469946]
["bitfinex","BTCUSD",1748767716717,0.81245311,104390.0,104380.0,0.07469947]
["bitfinex","BTCUSD",1748767717342,0.81245311,104390.0,104380.0,0.07469943]
["bitfinex","BTCUSD",1748767717557,0.81245311,104390.0,104380.0,0.04782518]
["bitfinex","BTCUSD",1748767717969,0.71994189,104390.0,104380.0,0.04782518]
["bitfinex","BTCUSD",1748767718147,0.71994189,104390.0,104380.0,0.06574134]
["bitfinex","BTCUSD",1748767718681,0.71994189,104390.0,104380.0,0.06574132]
["bitfinex","BTCUSD",1748767718983,0.71994189,104390.0,104380.0,0.04782518]
["bitfinex","BTCUSD",1748767719459,0.71994189,104390.0,104380.0,0.06574132]
["bitfinex","BTCUSD",1748767719663,0.71994189,104390.0,104380.0,0.04782518]
["bitfinex","BTCUSD",1748767720251,0.71994189,104390.0,104380.0,0.06574128]
["bitfinex","BTCUSD",1748767720670,0.71994189,104390.0,104380.0,0.04782518]
["bitfinex","BTCUSD",1748767721046,0.71994189,104390.0,104380.0,0.06574128]
["bitfinex","BTCUSD",1748767721282,0.71994189,104390.0,104380.0,0.04782518]
["bitfinex","BTCUSD",1748767721903,0.71994189,104390.0,104380.0,0.05678324]
["bitfinex","BTCUSD",1748767722123,0.70364189,104390.0,104380.0,0.05678323]
["bitfinex","BTCUSD",1748767722339,0.77975311,104390.0,104380.0,0.05678323]
["bitfinex","BTCUSD",1748767722538,0.77975311,104390.0,104380.0,0.05678325]
["bitfinex","BTCUSD",1748767722709,0.77975311,104390.0,104380.0,0.04782518]
["bitfinex","BTCUSD",1748767722913,0.77975311,104390.0,104380.0,0.05678328]
["bitfinex","BTCUSD",1748767723113,0.68724189,104390.0,104380.0,0.06574139]
["bitfinex","BTCUSD",1748767723324,0.68724189,104390.0,104380.0,0.04782518]
["bitfinex","BTCUSD",1748767724338,0.68724189,104390.0,104380.0,0.05678326]
["bitfinex","BTCUSD",1748767724520,0.68724189,104390.0,104380.0,0.04782518]
["bitfinex","BTCUSD",1748767725117,0.68724189,104390.0,104380.0,0.06574136]
["bitfinex","BTCUSD",1748767725327,0.68724189,104390.0,104380.0,0.04782518]
["bitfinex","BTCUSD",1748767725541,0.68724189,104390.0,104380.0,0.06574135]
["bitfinex","BTCUSD",1748767725740,0.68724189,104390.0,104380.0,0.04782518]
["bitfinex","BTCUSD",1748767726122,0.68724189,104390.0,104380.0,0.05678326]
["bitfinex","BTCUSD",1748767726325,0.68724189,104390.0,104380.0,0.04782518]
["bitfinex","BTCUSD",1748767726780,0.68724189,104390.0,104380.0,0.05678333]
["bitfinex","BTCUSD",1748767727175,0.68724189,104390.0,104380.0,0.06574155]
["bitfinex","BTCUSD",1748767727318,0.68724189,104390.0,104380.0,0.06574156]
["bitfinex","BTCUSD",1748767727521,0.68724189,104390.0,104380.0,0.04782518]
["bitfinex","BTCUSD",1748767727732,0.68724189,104390.0,104380.0,0.06574151]
["bitfinex","BTCUSD",1748767727733,0.77975311,104390.0,104380.0,0.06574151]
["bitfinex","BTCUSD",1748767727926,0.77975311,104390.0,104380.0,0.04782518]
["bitfinex","BTCUSD",1748767728508,0.77975311,104390.0,104380.0,0.06574579]
["bitfinex","BTCUSD",1748767728710,0.77975311,104390.0,104380.0,0.04782518]
["bitfinex","BTCUSD",1748767728919,0.80852011,104390.0,104380.0,0.04782518]
["bitfinex","BTCUSD",1748767729534,0.80852011,104390.0,104380.0,0.05678633]
["bitfinex","BTCUSD",1748767729741,0.80852011,104390.0,104380.0,0.06574748]
["bitfinex","BTCUSD",1748767729959,0.80852011,104390.0,104380.0,0.06574739]
["bitfinex","BTCUSD",1748767730099,0.80852011,104390.0,104380.0,0.05678628]
["bitfinex","BTCUSD",1748767730308,0.80852011,104390.0,104380.0,0.07470849]
["bitfinex","BTCUSD",1748767730541,1.31836096,104390.0,104380.0,0.07470971]
["bitfinex","BTCUSD",1748767730767,1.65836096,104390.0,104380.0,0.0567867]
["bitfinex","BTCUSD",1748767730960,1.72472429,104390.0,104380.0,0.0567894]
["bitfinex","BTCUSD",1748767731381,1.7247407,104390.0,104380.0,0.0567894]
["bitfinex","BTCUSD",1748767732701,1.65836096,104390.0,104380.0,0.0567894]
["bitfinex","BTCUSD",1748767734704,1.16306096,104390.0,104380.0,0.0567894]
["bitfinex","BTCUSD",1748767735867,1.54626096,104390.0,104380.0,0.0567894]
["bitfinex","BTCUSD",1748767741639,1.96018096,104390.0,104380.0,0.0567894]
["bitfinex","BTCUSD",1748767744676,2.06098096,104390.0,104380.0,0.0567894]
["bitfinex","BTCUSD",1748767744914,1.96018096,104390.0,104380.0,0.0567894]
["bitfinex","BTCUSD",1748767745120,1.97568096,104390.0,104380.0,0.0567894]
["bitfinex","BTCUSD",1748767745423,1.99068096,104390.0,104380.0,0.0567894]
["bitfinex","BTCUSD",1748767745984,7.04068096,104390.0,104380.0,0.0567894]
["bitfinex","BTCUSD",1748767746204,0.21080808,104360.0,104350.0,0.07635409]
["bitfinex","BTCUSD",1748767746424,1.11356146,104360.0,104350.0,0.07635409]
["bitfinex","BTCUSD",1748767747360,1.11356146,104360.0,104350.0,0.07684152]
["bitfinex","BTCUSD",1748767747928,1.11456146,104360.0,104350.0,0.08284152]
["bitfinex","BTCUSD",1748767748132,1.11456146,104360.0,104350.0,0.08784152]
["bitfinex","BTCUSD",1748767749115,1.12424571,104360.0,104350.0,0.01148743]
["bitfinex","BTCUSD",1748767752247,1.12424571,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767753233,1.15302171,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767756835,1.15314171,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767757407,1.12436571,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767757609,1.12432571,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767758171,1.11464146,104360.0,104350.0,0.05753171]
["bitfinex","BTCUSD",1748767760770,1.11464146,104360.0,104350.0,0.05753238]
["bitfinex","BTCUSD",1748767760975,1.11464146,104360.0,104350.0,0.05753237]
["bitfinex","BTCUSD",1748767761390,1.11464146,104360.0,104350.0,0.05753239]
["bitfinex","BTCUSD",1748767761757,1.11464146,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767762058,1.11464146,104360.0,104350.0,0.05753309]
["bitfinex","BTCUSD",1748767762553,1.11464146,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767762774,1.11464146,104360.0,104350.0,0.05753198]
["bitfinex","BTCUSD",1748767762955,1.11464146,104360.0,104350.0,0.05753204]
["bitfinex","BTCUSD",1748767763158,1.11464146,104360.0,104350.0,0.03961561]
["bitfinex","BTCUSD",1748767763366,1.11464146,104360.0,104350.0,0.05753198]
["bitfinex","BTCUSD",1748767763782,0.82164146,104360.0,104350.0,0.05753229]
["bitfinex","BTCUSD",1748767764038,1.11532146,104360.0,104350.0,0.0575327]
["bitfinex","BTCUSD",1748767764222,1.11532146,104360.0,104350.0,0.05753236]
["bitfinex","BTCUSD",1748767764425,1.11532146,104360.0,104350.0,0.05753235]
["bitfinex","BTCUSD",1748767764648,1.11532146,104360.0,104350.0,0.05753278]
["bitfinex","BTCUSD",1748767765054,1.11532146,104360.0,104350.0,0.03961588]
["bitfinex","BTCUSD",1748767765255,1.11532146,104360.0,104350.0,0.05753354]
["bitfinex","BTCUSD",1748767765412,1.11532146,104360.0,104350.0,0.05753338]
["bitfinex","BTCUSD",1748767765610,0.73256146,104360.0,104350.0,0.05753309]
["bitfinex","BTCUSD",1748767765818,0.69086238,104360.0,104350.0,0.0575331]
["bitfinex","BTCUSD",1748767765998,1.07366238,104360.0,104350.0,0.05753298]
["bitfinex","BTCUSD",1748767766381,1.07366238,104360.0,104350.0,0.0575333]
["bitfinex","BTCUSD",1748767766899,1.07366238,104360.0,104350.0,0.03961645]
["bitfinex","BTCUSD",1748767767140,1.07366238,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767767339,1.1661736,104360.0,104350.0,0.05753444]
["bitfinex","BTCUSD",1748767767776,1.1661736,104360.0,104350.0,0.05753438]
["bitfinex","BTCUSD",1748767768294,1.1661736,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767768706,1.1661736,104360.0,104350.0,0.0575386]
["bitfinex","BTCUSD",1748767768900,1.1661736,104360.0,104350.0,0.03961782]
["bitfinex","BTCUSD",1748767769136,1.1661736,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767769316,1.1661736,104360.0,104350.0,0.03961781]
["bitfinex","BTCUSD",1748767769494,1.1661736,104360.0,104350.0,0.0396178]
["bitfinex","BTCUSD",1748767769694,1.1661736,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767770235,1.1661736,104360.0,104350.0,0.05753855]
["bitfinex","BTCUSD",1748767770943,1.1661736,104360.0,104350.0,0.04857878]
["bitfinex","BTCUSD",1748767771343,1.1661736,104360.0,104350.0,0.03961811]
["bitfinex","BTCUSD",1748767771567,1.1661736,104360.0,104350.0,0.05754416]
["bitfinex","BTCUSD",1748767772529,1.1661736,104360.0,104350.0,0.0575444]
["bitfinex","BTCUSD",1748767772977,1.1661736,104360.0,104350.0,0.03961975]
["bitfinex","BTCUSD",1748767773174,1.1661736,104360.0,104350.0,0.03961993]
["bitfinex","BTCUSD",1748767773377,1.1661736,104360.0,104350.0,0.05754494]
["bitfinex","BTCUSD",1748767774335,1.1661736,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767774616,1.1661736,104360.0,104350.0,0.03962286]
["bitfinex","BTCUSD",1748767774888,1.1661736,104360.0,104350.0,0.05755378]
["bitfinex","BTCUSD",1748767775137,1.1661736,104360.0,104350.0,0.0575539]
["bitfinex","BTCUSD",1748767775404,1.1661736,104360.0,104350.0,0.05755389]
["bitfinex","BTCUSD",1748767775852,1.1661736,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767776063,1.1661736,104360.0,104350.0,0.05755387]
["bitfinex","BTCUSD",1748767776676,1.1661736,104360.0,104350.0,0.0485884]
["bitfinex","BTCUSD",1748767776906,1.1661736,104360.0,104350.0,0.05755388]
["bitfinex","BTCUSD",1748767777314,1.1661736,104360.0,104350.0,0.05755393]
["bitfinex","BTCUSD",1748767777681,1.1661736,104360.0,104350.0,0.03962293]
["bitfinex","BTCUSD",1748767777894,1.1661736,104360.0,104350.0,0.05755379]
["bitfinex","BTCUSD",1748767778341,1.1661736,104360.0,104350.0,0.03962276]
["bitfinex","BTCUSD",1748767778529,1.1661736,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767778686,1.1661736,104360.0,104350.0,0.05755343]
["bitfinex","BTCUSD",1748767779528,1.1661736,104360.0,104350.0,0.05755349]
["bitfinex","BTCUSD",1748767780227,1.1661736,104360.0,104350.0,0.03962279]
["bitfinex","BTCUSD",1748767780459,1.1661736,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767780667,1.1661736,104360.0,104350.0,0.04858817]
["bitfinex","BTCUSD",1748767780995,1.1661736,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767781418,1.1661736,104360.0,104350.0,0.05755354]
["bitfinex","BTCUSD",1748767781856,1.1661736,104360.0,104350.0,0.05755328]
["bitfinex","BTCUSD",1748767782326,1.1661736,104360.0,104350.0,0.04858796]
["bitfinex","BTCUSD",1748767782530,1.1661736,104360.0,104350.0,0.05755322]
["bitfinex","BTCUSD",1748767783055,1.1661736,104360.0,104350.0,0.05755319]
["bitfinex","BTCUSD",1748767784059,1.1661736,104360.0,104350.0,0.04858794]
["bitfinex","BTCUSD",1748767784285,1.1661736,104360.0,104350.0,0.05755337]
["bitfinex","BTCUSD",1748767784494,1.1661736,104360.0,104350.0,0.03962274]
["bitfinex","BTCUSD",1748767784819,1.1661736,104360.0,104350.0,0.05755406]
["bitfinex","BTCUSD",1748767785191,1.1661736,104360.0,104350.0,0.03962297]
["bitfinex","BTCUSD",1748767785350,1.1661736,104360.0,104350.0,0.05755419]
["bitfinex","BTCUSD",1748767785575,1.1661736,104360.0,104350.0,0.05755432]
["bitfinex","BTCUSD",1748767785750,1.1661736,104360.0,104350.0,0.04858865]
["bitfinex","BTCUSD",1748767785941,1.1661736,104360.0,104350.0,0.05755502]
["bitfinex","BTCUSD",1748767786149,1.1661736,104360.0,104350.0,0.03962373]
["bitfinex","BTCUSD",1748767786445,1.1661736,104360.0,104350.0,0.05755619]
["bitfinex","BTCUSD",1748767786675,1.1661736,104360.0,104350.0,0.0575561]
["bitfinex","BTCUSD",1748767788070,1.1661736,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767788276,1.1661736,104360.0,104350.0,0.04859039]
["bitfinex","BTCUSD",1748767788683,1.1661736,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767789351,0.8732936,104360.0,104350.0,0.04859039]
["bitfinex","BTCUSD",1748767789545,1.1658936,104360.0,104350.0,0.03962391]
["bitfinex","BTCUSD",1748767790009,1.1658936,104360.0,104350.0,0.04859039]
["bitfinex","BTCUSD",1748767790247,1.1658936,104360.0,104350.0,0.05755707]
["bitfinex","BTCUSD",1748767790469,1.1658936,104360.0,104350.0,0.04859039]
["bitfinex","BTCUSD",1748767790675,1.1658936,104360.0,104350.0,0.05755747]
["bitfinex","BTCUSD",1748767791229,1.1658936,104360.0,104350.0,0.05755762]
["bitfinex","BTCUSD",1748767791438,1.1658936,104360.0,104350.0,0.03962416]
["bitfinex","BTCUSD",1748767791842,1.1658936,104360.0,104350.0,0.05755832]
["bitfinex","BTCUSD",1748767792047,1.1815936,104360.0,104350.0,0.05755832]
["bitfinex","BTCUSD",1748767792245,1.1815936,104360.0,104350.0,0.03962451]
["bitfinex","BTCUSD",1748767792446,1.1815936,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767792649,1.1970936,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767792964,1.20687411,104360.0,104350.0,0.05755868]
["bitfinex","BTCUSD",1748767793884,1.20687411,104360.0,104350.0,0.04859249]
["bitfinex","BTCUSD",1748767794115,1.20687411,104360.0,104350.0,0.05756002]
["bitfinex","BTCUSD",1748767794312,1.20687411,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767794533,1.20687411,104360.0,104350.0,0.05756]
["bitfinex","BTCUSD",1748767794943,1.20687411,104360.0,104350.0,0.05755999]
["bitfinex","BTCUSD",1748767795502,1.20687411,104360.0,104350.0,0.05756168]
["bitfinex","BTCUSD",1748767795697,1.20687411,104360.0,104350.0,0.04859416]
["bitfinex","BTCUSD",1748767795968,1.20687411,104360.0,104350.0,0.05756252]
["bitfinex","BTCUSD",1748767796183,1.20687411,104360.0,104350.0,0.04859416]
["bitfinex","BTCUSD",1748767796387,1.20687411,104360.0,104350.0,0.0396258]
["bitfinex","BTCUSD",1748767796563,1.20687411,104360.0,104350.0,0.06653091]
["bitfinex","BTCUSD",1748767796772,1.20687411,104360.0,104350.0,0.05756254]
["bitfinex","BTCUSD",1748767796976,1.20687411,104360.0,104350.0,0.05756257]
["bitfinex","BTCUSD",1748767797720,1.09886289,104360.0,104350.0,0.04859419]
["bitfinex","BTCUSD",1748767798048,1.08316289,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767798403,1.08316289,104360.0,104350.0,0.0485943]
["bitfinex","BTCUSD",1748767798611,1.08316289,104360.0,104350.0,0.05756273]
["bitfinex","BTCUSD",1748767799326,1.08316289,104360.0,104350.0,0.05756274]
["bitfinex","BTCUSD",1748767799561,1.11381213,104360.0,104350.0,0.05756274]
["bitfinex","BTCUSD",1748767799979,1.11381213,104360.0,104350.0,0.05756281]
["bitfinex","BTCUSD",1748767800188,1.11381213,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767800397,1.11381213,104360.0,104350.0,0.05756295]
["bitfinex","BTCUSD",1748767800602,1.11381213,104360.0,104350.0,0.05756296]
["bitfinex","BTCUSD",1748767800812,1.11381213,104360.0,104350.0,0.05756329]
["bitfinex","BTCUSD",1748767801532,1.11381213,104360.0,104350.0,0.0575632]
["bitfinex","BTCUSD",1748767801716,1.11381213,104360.0,104350.0,0.05756314]
["bitfinex","BTCUSD",1748767801939,1.11381213,104360.0,104350.0,0.05756313]
["bitfinex","BTCUSD",1748767802174,1.11381213,104360.0,104350.0,0.05756315]
["bitfinex","BTCUSD",1748767802637,1.11381213,104360.0,104350.0,0.05756309]
["bitfinex","BTCUSD",1748767803466,1.11381213,104360.0,104350.0,0.057563]
["bitfinex","BTCUSD",1748767804107,1.11381213,104360.0,104350.0,0.06095924]
["bitfinex","BTCUSD",1748767804287,1.11381213,104360.0,104350.0,0.06095926]
["bitfinex","BTCUSD",1748767804430,1.11381213,104360.0,104350.0,0.05199073]
["bitfinex","BTCUSD",1748767804645,1.11381213,104360.0,104350.0,0.04302218]
["bitfinex","BTCUSD",1748767805065,1.11381213,104360.0,104350.0,0.03405365]
["bitfinex","BTCUSD",1748767805496,1.11381213,104360.0,104350.0,0.06095928]
["bitfinex","BTCUSD",1748767805733,1.11381213,104360.0,104350.0,0.03405365]
["bitfinex","BTCUSD",1748767806152,1.11381213,104360.0,104350.0,0.06095924]
["bitfinex","BTCUSD",1748767806377,1.11381213,104360.0,104350.0,0.03405365]
["bitfinex","BTCUSD",1748767807203,1.11381213,104360.0,104350.0,0.04859485]
["bitfinex","BTCUSD",1748767807597,1.11381213,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767807854,1.11381213,104360.0,104350.0,0.03962641]
["bitfinex","BTCUSD",1748767808080,1.11381213,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767808511,1.11381213,104360.0,104350.0,0.04859571]
["bitfinex","BTCUSD",1748767808741,1.11381213,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767809038,1.11381213,104360.0,104350.0,0.03962656]
["bitfinex","BTCUSD",1748767809217,1.11381213,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767809465,1.11381213,104360.0,104350.0,0.0485961]
["bitfinex","BTCUSD",1748767809658,1.11381213,104360.0,104350.0,0.03962679]
["bitfinex","BTCUSD",1748767810039,1.11381213,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767810451,1.11381213,104360.0,104350.0,0.04859617]
["bitfinex","BTCUSD",1748767810656,1.11381213,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767811239,1.11381213,104360.0,104350.0,0.05756548]
["bitfinex","BTCUSD",1748767811483,1.11381213,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767811915,1.11381213,104360.0,104350.0,0.03962677]
["bitfinex","BTCUSD",1748767812436,1.11381213,104360.0,104350.0,0.05756578]
["bitfinex","BTCUSD",1748767812932,1.11381213,104360.0,104350.0,0.05756623]
["bitfinex","BTCUSD",1748767813208,1.11381213,104360.0,104350.0,0.03962713]
["bitfinex","BTCUSD",1748767813362,1.11381213,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767814151,1.11381213,104360.0,104350.0,0.03962712]
["bitfinex","BTCUSD",1748767814551,1.11381213,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767814966,1.10403162,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767815175,1.10403162,104360.0,104350.0,0.04859682]
["bitfinex","BTCUSD",1748767815383,1.10403162,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767815807,1.11351071,104360.0,104350.0,0.05756648]
["bitfinex","BTCUSD",1748767816012,1.11351071,104360.0,104350.0,0.0485968]
["bitfinex","BTCUSD",1748767816293,1.11351071,104360.0,104350.0,0.04859661]
["bitfinex","BTCUSD",1748767816516,1.11351071,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767816949,0.82091071,104360.0,104350.0,0.0575662]
["bitfinex","BTCUSD",1748767817160,1.08254147,104360.0,104350.0,0.0575662]
["bitfinex","BTCUSD",1748767817362,1.08254147,104360.0,104350.0,0.03962701]
["bitfinex","BTCUSD",1748767817502,1.08254147,104360.0,104350.0,0.05756617]
["bitfinex","BTCUSD",1748767817702,1.08254147,104360.0,104350.0,0.05756615]
["bitfinex","BTCUSD",1748767817951,1.17505269,104360.0,104350.0,0.05756615]
["bitfinex","BTCUSD",1748767818340,1.17505269,104360.0,104350.0,0.039627]
["bitfinex","BTCUSD",1748767818555,1.17505269,104360.0,104350.0,0.05756604]
["bitfinex","BTCUSD",1748767819083,1.17505269,104360.0,104350.0,0.05756599]
["bitfinex","BTCUSD",1748767819278,1.17505269,104360.0,104350.0,0.03962692]
["bitfinex","BTCUSD",1748767819485,1.17505269,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767819699,1.17505269,104360.0,104350.0,0.0575659]
["bitfinex","BTCUSD",1748767820409,1.17505269,104360.0,104350.0,0.05756588]
["bitfinex","BTCUSD",1748767821243,1.17505269,104360.0,104350.0,0.04859641]
["bitfinex","BTCUSD",1748767821453,1.17505269,104360.0,104350.0,0.05756586]
["bitfinex","BTCUSD",1748767821590,1.17505269,104360.0,104350.0,0.05756579]
["bitfinex","BTCUSD",1748767821994,1.17505269,104360.0,104350.0,0.03962688]
["bitfinex","BTCUSD",1748767822347,1.17505269,104360.0,104350.0,0.05756596]
["bitfinex","BTCUSD",1748767823284,1.17505269,104360.0,104350.0,0.05756638]
["bitfinex","BTCUSD",1748767823507,1.17505269,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767823729,1.17505269,104360.0,104350.0,0.05756668]
["bitfinex","BTCUSD",1748767823938,1.17505269,104360.0,104350.0,0.03962718]
["bitfinex","BTCUSD",1748767824160,1.17505269,104360.0,104350.0,0.05756674]
["bitfinex","BTCUSD",1748767824372,1.17505269,104360.0,104350.0,0.05756679]
["bitfinex","BTCUSD",1748767825318,1.08254147,104360.0,104350.0,0.04859711]
["bitfinex","BTCUSD",1748767825756,1.08254147,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767826162,1.08254147,104360.0,104350.0,0.04859714]
["bitfinex","BTCUSD",1748767826472,1.08254147,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767827317,1.08254147,104360.0,104350.0,0.03962718]
["bitfinex","BTCUSD",1748767827522,1.08254147,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767828346,1.08254147,104360.0,104350.0,0.04859668]
["bitfinex","BTCUSD",1748767828545,1.08254147,104360.0,104350.0,0.03962706]
["bitfinex","BTCUSD",1748767828749,1.08254147,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767829718,1.08254147,104360.0,104350.0,0.04859675]
["bitfinex","BTCUSD",1748767829921,1.08254147,104360.0,104350.0,0.03962709]
["bitfinex","BTCUSD",1748767830127,1.08254147,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767831123,1.08254147,104360.0,104350.0,0.04859678]
["bitfinex","BTCUSD",1748767831329,1.08254147,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767831531,1.08254147,104360.0,104350.0,0.0396271]
["bitfinex","BTCUSD",1748767831728,1.08254147,104360.0,104350.0,0.01148743]
["bitfinex","BTCUSD",1748767831957,1.08254147,104360.0,104350.0,0.0204571]
["bitfinex","BTCUSD",1748767832163,1.08254147,104360.0,104350.0,0.03839644]
["bitfinex","BTCUSD",1748767832357,1.08254147,104360.0,104350.0,0.01148743]
["bitfinex","BTCUSD",1748767832757,1.08254147,104360.0,104350.0,0.02942689]
["bitfinex","BTCUSD",1748767833052,1.08254147,104360.0,104350.0,0.01148743]
["bitfinex","BTCUSD",1748767833634,1.08254147,104360.0,104350.0,0.02942705]
["bitfinex","BTCUSD",1748767833884,1.08254147,104360.0,104350.0,0.01148743]
["bitfinex","BTCUSD",1748767834305,1.08254147,104360.0,104350.0,0.02045725]
["bitfinex","BTCUSD",1748767834480,1.08254147,104360.0,104350.0,0.02942708]
["bitfinex","BTCUSD",1748767834675,1.16427472,104360.0,104350.0,0.01148743]
["bitfinex","BTCUSD",1748767835284,1.16427472,104360.0,104350.0,0.02942711]
["bitfinex","BTCUSD",1748767835511,1.16427472,104360.0,104350.0,0.02942704]
["bitfinex","BTCUSD",1748767835714,1.16427472,104360.0,104350.0,0.01148743]
["bitfinex","BTCUSD",1748767835912,1.06337769,104360.0,104350.0,0.01148743]
["bitfinex","BTCUSD",1748767836113,1.08254147,104360.0,104350.0,0.01148743]
["bitfinex","BTCUSD",1748767836663,1.08254147,104360.0,104350.0,0.03839684]
["bitfinex","BTCUSD",1748767836825,1.08254147,104360.0,104350.0,0.02045723]
["bitfinex","BTCUSD",1748767837030,1.08254147,104360.0,104350.0,0.01148743]
["bitfinex","BTCUSD",1748767837248,1.08254147,104360.0,104350.0,0.03839684]
["bitfinex","BTCUSD",1748767837811,1.08254147,104360.0,104350.0,0.03839685]
["bitfinex","BTCUSD",1748767838009,1.08254147,104360.0,104350.0,0.01148743]
["bitfinex","BTCUSD",1748767838214,1.08254147,104360.0,104350.0,0.03839686]
["bitfinex","BTCUSD",1748767838419,1.08254147,104360.0,104350.0,0.03839655]
["bitfinex","BTCUSD",1748767838619,1.08254147,104360.0,104350.0,0.03839654]
["bitfinex","BTCUSD",1748767838849,1.08254147,104360.0,104350.0,0.03839591]
["bitfinex","BTCUSD",1748767839157,1.08254147,104360.0,104350.0,0.02942642]
["bitfinex","BTCUSD",1748767839364,1.08254147,104360.0,104350.0,0.03839557]
["bitfinex","BTCUSD",1748767839570,1.08254147,104360.0,104350.0,0.03839464]
["bitfinex","BTCUSD",1748767839924,1.08254147,104360.0,104350.0,0.01148743]
["bitfinex","BTCUSD",1748767840963,1.08254147,104360.0,104350.0,0.02942555]
["bitfinex","BTCUSD",1748767841191,1.08254147,104360.0,104350.0,0.01148743]
["bitfinex","BTCUSD",1748767841580,1.08254147,104360.0,104350.0,0.03839462]
["bitfinex","BTCUSD",1748767841787,1.08254147,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767842163,1.09784147,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767842363,1.09784147,104360.0,104350.0,0.04859555]
["bitfinex","BTCUSD",1748767842538,1.09784147,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767842742,1.11374147,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767844012,1.11374147,104360.0,104350.0,0.03962644]
["bitfinex","BTCUSD",1748767844376,1.20625269,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767844605,1.11374147,104360.0,104350.0,0.03962646]
["bitfinex","BTCUSD",1748767844781,1.11374147,104360.0,104350.0,0.05756423]
["bitfinex","BTCUSD",1748767844991,1.11374147,104360.0,104350.0,0.04859525]
["bitfinex","BTCUSD",1748767845167,1.11374147,104360.0,104350.0,0.05756415]
["bitfinex","BTCUSD",1748767845576,1.11374147,104360.0,104350.0,0.05756416]
["bitfinex","BTCUSD",1748767847036,1.11382147,104360.0,104350.0,0.05756368]
["bitfinex","BTCUSD",1748767847389,1.11382147,104360.0,104350.0,0.0575635]
["bitfinex","BTCUSD",1748767848201,1.11382147,104360.0,104350.0,0.05756344]
["bitfinex","BTCUSD",1748767848404,1.11382147,104360.0,104350.0,0.04859477]
["bitfinex","BTCUSD",1748767848607,1.11382147,104360.0,104350.0,0.05756335]
["bitfinex","BTCUSD",1748767849197,1.11382147,104360.0,104350.0,0.05756333]
["bitfinex","BTCUSD",1748767849426,1.11382147,104360.0,104350.0,0.0575633]
["bitfinex","BTCUSD",1748767851236,1.11382147,104360.0,104350.0,0.05756337]
["bitfinex","BTCUSD",1748767851411,1.11382147,104360.0,104350.0,0.05756345]
["bitfinex","BTCUSD",1748767851956,1.11382147,104360.0,104350.0,0.05756347]
["bitfinex","BTCUSD",1748767852241,1.11382147,104360.0,104350.0,0.05756362]
["bitfinex","BTCUSD",1748767852561,1.11382147,104360.0,104350.0,0.05756374]
["bitfinex","BTCUSD",1748767853235,1.10434238,104360.0,104350.0,0.04859497]
["bitfinex","BTCUSD",1748767853431,1.10434238,104360.0,104350.0,0.04859512]
["bitfinex","BTCUSD",1748767853636,1.10434238,104360.0,104350.0,0.05756397]
["bitfinex","BTCUSD",1748767853836,1.08904238,104360.0,104350.0,0.05756397]
["bitfinex","BTCUSD",1748767854069,1.07314238,104360.0,104350.0,0.05756397]
["bitfinex","BTCUSD",1748767854740,1.07314238,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767854918,1.07314238,104360.0,104350.0,0.05756414]
["bitfinex","BTCUSD",1748767855450,1.07314238,104360.0,104350.0,0.04859529]
["bitfinex","BTCUSD",1748767855788,1.07314238,104360.0,104350.0,0.05756422]
["bitfinex","BTCUSD",1748767856213,1.07314238,104360.0,104350.0,0.05756426]
["bitfinex","BTCUSD",1748767856370,1.07314238,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767856574,1.07314238,104360.0,104350.0,0.05756432]
["bitfinex","BTCUSD",1748767856774,1.07314238,104360.0,104350.0,0.04859536]
["bitfinex","BTCUSD",1748767856997,1.07314238,104360.0,104350.0,0.05756437]
["bitfinex","BTCUSD",1748767857226,1.07314238,104360.0,104350.0,0.03962647]
["bitfinex","BTCUSD",1748767857388,1.07314238,104360.0,104350.0,0.05756455]
["bitfinex","BTCUSD",1748767857775,1.07314238,104360.0,104350.0,0.05756536]
["bitfinex","BTCUSD",1748767858037,1.08814238,104360.0,104350.0,0.05756536]
["bitfinex","BTCUSD",1748767858187,1.10374238,104360.0,104350.0,0.05756536]
["bitfinex","BTCUSD",1748767859758,1.10374238,104360.0,104350.0,0.05756537]
["bitfinex","BTCUSD",1748767859962,1.10374238,104360.0,104350.0,0.04859606]
["bitfinex","BTCUSD",1748767860169,1.10374238,104360.0,104350.0,0.05756537]
["bitfinex","BTCUSD",1748767860365,1.10374238,104360.0,104350.0,0.05756567]
["bitfinex","BTCUSD",1748767860551,1.10374238,104360.0,104350.0,0.03962704]
["bitfinex","BTCUSD",1748767860749,1.10374238,104360.0,104350.0,0.05756854]
["bitfinex","BTCUSD",1748767861253,1.10374238,104360.0,104350.0,0.05756891]
["bitfinex","BTCUSD",1748767861479,1.10374238,104360.0,104350.0,0.05756864]
["bitfinex","BTCUSD",1748767861889,1.10374238,104360.0,104350.0,0.05756817]
["bitfinex","BTCUSD",1748767862240,1.10374238,104360.0,104350.0,0.04859794]
["bitfinex","BTCUSD",1748767862453,1.10374238,104360.0,104350.0,0.05756833]
["bitfinex","BTCUSD",1748767863246,1.10374238,104360.0,104350.0,0.05756837]
["bitfinex","BTCUSD",1748767863461,1.10374238,104360.0,104350.0,0.03962773]
["bitfinex","BTCUSD",1748767863646,1.10374238,104360.0,104350.0,0.05756839]
["bitfinex","BTCUSD",1748767864902,1.10374238,104360.0,104350.0,0.04859808]
["bitfinex","BTCUSD",1748767865105,1.10374238,104360.0,104350.0,0.0575684]
["bitfinex","BTCUSD",1748767866090,1.10374238,104360.0,104350.0,0.05756844]
["bitfinex","BTCUSD",1748767866304,1.1868527,104360.0,104350.0,0.03962775]
["bitfinex","BTCUSD",1748767866512,1.1868527,104360.0,104350.0,0.0575684]
["bitfinex","BTCUSD",1748767866722,1.1868527,104360.0,104350.0,0.05756848]
["bitfinex","BTCUSD",1748767867366,1.10374238,104360.0,104350.0,0.05756848]
["bitfinex","BTCUSD",1748767867572,1.10374238,104360.0,104350.0,0.05756812]
["bitfinex","BTCUSD",1748767868641,1.10374238,104360.0,104350.0,0.05756816]
["bitfinex","BTCUSD",1748767869260,1.10374238,104360.0,104350.0,0.05756834]
["bitfinex","BTCUSD",1748767869615,1.10374238,104360.0,104350.0,0.05756833]
["bitfinex","BTCUSD",1748767870066,1.1962536,104360.0,104350.0,0.05756831]
["bitfinex","BTCUSD",1748767870683,1.1962536,104360.0,104350.0,0.05756833]
["bitfinex","BTCUSD",1748767871079,1.10374238,104360.0,104350.0,0.05756833]
["bitfinex","BTCUSD",1748767871293,1.10374238,104360.0,104350.0,0.04859804]
["bitfinex","BTCUSD",1748767871502,1.10374238,104360.0,104350.0,0.05756834]
["bitfinex","BTCUSD",1748767871710,1.10374238,104360.0,104350.0,0.05756848]
["bitfinex","BTCUSD",1748767871944,1.10374238,104360.0,104350.0,0.04859811]
["bitfinex","BTCUSD",1748767872192,1.10374238,104360.0,104350.0,0.05756841]
["bitfinex","BTCUSD",1748767872382,1.10374238,104360.0,104350.0,0.05756839]
["bitfinex","BTCUSD",1748767872581,1.10374238,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767872804,1.10374238,104360.0,104350.0,0.05756842]
["bitfinex","BTCUSD",1748767873605,1.08814238,104360.0,104350.0,0.03962776]
["bitfinex","BTCUSD",1748767873824,1.07314238,104360.0,104350.0,0.0485981]
["bitfinex","BTCUSD",1748767874044,1.07314238,104360.0,104350.0,0.05756843]
["bitfinex","BTCUSD",1748767875098,1.07314238,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767875300,1.07314238,104360.0,104350.0,0.05756824]
["bitfinex","BTCUSD",1748767875679,1.07314238,104360.0,104350.0,0.04859816]
["bitfinex","BTCUSD",1748767875885,1.07314238,104360.0,104350.0,0.05756852]
["bitfinex","BTCUSD",1748767876097,1.07314238,104360.0,104350.0,0.05756868]
["bitfinex","BTCUSD",1748767876611,1.07314238,104360.0,104350.0,0.03962783]
["bitfinex","BTCUSD",1748767876838,1.07314238,104360.0,104350.0,0.05756864]
["bitfinex","BTCUSD",1748767877288,1.07314238,104360.0,104350.0,0.05756871]
["bitfinex","BTCUSD",1748767877530,1.07314238,104360.0,104350.0,0.05756873]
["bitfinex","BTCUSD",1748767877674,1.07314238,104360.0,104350.0,0.03962786]
["bitfinex","BTCUSD",1748767877883,1.07314238,104360.0,104350.0,0.05757195]
["bitfinex","BTCUSD",1748767878555,1.07314238,104360.0,104350.0,0.04860152]
["bitfinex","BTCUSD",1748767878733,1.07314238,104360.0,104350.0,0.05757632]
["bitfinex","BTCUSD",1748767878947,1.08864238,104360.0,104350.0,0.05758208]
["bitfinex","BTCUSD",1748767879107,1.10374238,104360.0,104350.0,0.05758208]
["bitfinex","BTCUSD",1748767879558,1.10374238,104360.0,104350.0,0.05758216]
["bitfinex","BTCUSD",1748767879808,1.10374238,104360.0,104350.0,0.0575824]
["bitfinex","BTCUSD",1748767880218,1.19535243,104360.0,104350.0,0.03065743]
["bitfinex","BTCUSD",1748767880429,1.19535243,104360.0,104350.0,0.05758243]
["bitfinex","BTCUSD",1748767880641,1.19535243,104360.0,104350.0,0.04860743]
["bitfinex","BTCUSD",1748767880846,1.19535243,104360.0,104350.0,0.05758243]
["bitfinex","BTCUSD",1748767881049,1.10374238,104360.0,104350.0,0.05758243]
["bitfinex","BTCUSD",1748767881279,1.10374238,104360.0,104350.0,0.04860741]
["bitfinex","BTCUSD",1748767881485,1.10374238,104360.0,104350.0,0.0575824]
["bitfinex","BTCUSD",1748767881859,1.10374238,104360.0,104350.0,0.05758248]
["bitfinex","BTCUSD",1748767882494,1.10374238,104360.0,104350.0,0.03963246]
["bitfinex","BTCUSD",1748767883299,1.10374238,104360.0,104350.0,0.06655756]
["bitfinex","BTCUSD",1748767883509,1.10374238,104360.0,104350.0,0.06655779]
["bitfinex","BTCUSD",1748767885812,1.10374238,104360.0,104350.0,0.06655781]
["bitfinex","BTCUSD",1748767886019,1.11323582,104360.0,104350.0,0.06655782]
["bitfinex","BTCUSD",1748767886385,1.11323582,104360.0,104350.0,0.04860758]
["bitfinex","BTCUSD",1748767886589,1.11323582,104360.0,104350.0,0.06655788]
["bitfinex","BTCUSD",1748767887516,1.11323582,104360.0,104350.0,0.06655774]
["bitfinex","BTCUSD",1748767887931,1.11323582,104360.0,104350.0,0.05758265]
["bitfinex","BTCUSD",1748767888185,1.11323582,104360.0,104350.0,0.06655772]
["bitfinex","BTCUSD",1748767888376,1.11323582,104360.0,104350.0,0.06655768]
["bitfinex","BTCUSD",1748767889340,1.11323582,104360.0,104350.0,0.06655765]
["bitfinex","BTCUSD",1748767889560,1.11323582,104360.0,104350.0,0.06655762]
["bitfinex","BTCUSD",1748767890552,1.11323582,104360.0,104350.0,0.06655792]
["bitfinex","BTCUSD",1748767890760,1.11323582,104360.0,104350.0,0.03963246]
["bitfinex","BTCUSD",1748767890970,1.11323582,104360.0,104350.0,0.06655789]
["bitfinex","BTCUSD",1748767891201,1.11323582,104360.0,104350.0,0.05758275]
["bitfinex","BTCUSD",1748767891636,1.11323582,104360.0,104350.0,0.03963246]
["bitfinex","BTCUSD",1748767891849,1.11323582,104360.0,104350.0,0.04860754]
["bitfinex","BTCUSD",1748767892064,1.11323582,104360.0,104350.0,0.03963246]
["bitfinex","BTCUSD",1748767892359,1.11323582,104360.0,104350.0,0.06655786]
["bitfinex","BTCUSD",1748767893471,1.11323582,104360.0,104350.0,0.06655779]
["bitfinex","BTCUSD",1748767893814,1.09813582,104360.0,104350.0,0.06655764]
["bitfinex","BTCUSD",1748767894027,1.09813582,104360.0,104350.0,0.06655759]
["bitfinex","BTCUSD",1748767894378,1.08263582,104360.0,104350.0,0.06655759]
["bitfinex","BTCUSD",1748767894931,1.08211582,104360.0,104350.0,0.06655759]
["bitfinex","BTCUSD",1748767895207,1.08211582,104360.0,104350.0,0.073289]
["bitfinex","BTCUSD",1748767896264,1.08211582,104360.0,104350.0,0.07328906]
["bitfinex","BTCUSD",1748767896877,1.08211582,104360.0,104350.0,0.07328902]
["bitfinex","BTCUSD",1748767897125,1.08211582,104360.0,104350.0,0.07328904]
["bitfinex","BTCUSD",1748767897469,1.08211582,104360.0,104350.0,0.03963246]
["bitfinex","BTCUSD",1748767897663,1.08211582,104360.0,104350.0,0.07328883]
["bitfinex","BTCUSD",1748767898718,0.79027582,104360.0,104350.0,0.04636375]
["bitfinex","BTCUSD",1748767898865,1.08211582,104360.0,104350.0,0.0732889]
["bitfinex","BTCUSD",1748767899266,1.08211582,104360.0,104350.0,0.0553388]
["bitfinex","BTCUSD",1748767899535,1.08211582,104360.0,104350.0,0.0732889]
["bitfinex","BTCUSD",1748767900311,1.08211582,104360.0,104350.0,0.07328885]
["bitfinex","BTCUSD",1748767900518,1.08211582,104360.0,104350.0,0.07328882]
["bitfinex","BTCUSD",1748767900865,1.08211582,104360.0,104350.0,0.06655753]
["bitfinex","BTCUSD",1748767901107,1.08211582,104360.0,104350.0,0.07328882]
["bitfinex","BTCUSD",1748767901258,1.08211582,104360.0,104350.0,0.05758259]
["bitfinex","BTCUSD",1748767901474,1.08211582,104360.0,104350.0,0.07328894]
["bitfinex","BTCUSD",1748767901672,1.08211582,104360.0,104350.0,0.05758259]
["bitfinex","BTCUSD",1748767901844,1.09771582,104360.0,104350.0,0.0732889]
["bitfinex","BTCUSD",1748767902039,1.09771582,104360.0,104350.0,0.07328889]
["bitfinex","BTCUSD",1748767902470,1.09771582,104360.0,104350.0,0.07328886]
["bitfinex","BTCUSD",1748767902801,1.11391582,104360.0,104350.0,0.07328886]
["bitfinex","BTCUSD",1748767902955,1.11391582,104360.0,104350.0,0.06655737]
["bitfinex","BTCUSD",1748767903302,1.11391582,104360.0,104350.0,0.07328853]
["bitfinex","BTCUSD",1748767904214,1.11391582,104360.0,104350.0,0.05533861]
["bitfinex","BTCUSD",1748767904421,1.11391582,104360.0,104350.0,0.0732885]
["bitfinex","BTCUSD",1748767904805,1.11391582,104360.0,104350.0,0.07328851]
["bitfinex","BTCUSD",1748767905205,1.20642704,104360.0,104350.0,0.07328852]
["bitfinex","BTCUSD",1748767905447,1.11391582,104360.0,104350.0,0.07328852]
["bitfinex","BTCUSD",1748767905978,1.11391582,104360.0,104350.0,0.06655731]
["bitfinex","BTCUSD",1748767906199,1.11391582,104360.0,104350.0,0.05533862]
["bitfinex","BTCUSD",1748767906397,1.11391582,104360.0,104350.0,0.04636367]
["bitfinex","BTCUSD",1748767906602,1.11391582,104360.0,104350.0,0.05533862]
["bitfinex","BTCUSD",1748767906807,1.11391582,104360.0,104350.0,0.07328853]
["bitfinex","BTCUSD",1748767907152,1.11391582,104360.0,104350.0,0.07328852]
["bitfinex","BTCUSD",1748767907292,1.11391582,104360.0,104350.0,0.07328848]
["bitfinex","BTCUSD",1748767907875,1.11391582,104360.0,104350.0,0.07328812]
["bitfinex","BTCUSD",1748767907996,1.11113582,104360.0,104350.0,0.07328784]
["bitfinex","BTCUSD",1748767908217,1.11113582,104360.0,104350.0,0.06431318]
["bitfinex","BTCUSD",1748767908456,1.11113582,104360.0,104350.0,0.07328799]
["bitfinex","BTCUSD",1748767908609,1.11113582,104360.0,104350.0,0.07328806]
["bitfinex","BTCUSD",1748767908823,1.11113582,104360.0,104350.0,0.07328811]
["bitfinex","BTCUSD",1748767909035,1.11113582,104360.0,104350.0,0.07328812]
["bitfinex","BTCUSD",1748767909257,1.11113582,104360.0,104350.0,0.07328411]
["bitfinex","BTCUSD",1748767909481,1.11113582,104360.0,104350.0,0.07328343]
["bitfinex","BTCUSD",1748767909807,1.11113582,104360.0,104350.0,0.07328243]
["bitfinex","BTCUSD",1748767910154,0.53101808,104360.0,104350.0,0.26616312]
["bitfinex","BTCUSD",1748767910348,0.53101808,104360.0,104350.0,0.58028821]
["bitfinex","BTCUSD",1748767910349,0.69374956,104360.0,104350.0,0.58028821]
["bitfinex","BTCUSD",1748767910707,0.3842,104360.0,104350.0,0.62636424]
["bitfinex","BTCUSD",1748767910921,0.3842,104360.0,104350.0,0.62635696]
["bitfinex","BTCUSD",1748767911137,0.39713574,104360.0,104350.0,0.62635369]
["bitfinex","BTCUSD",1748767911379,0.39713574,104360.0,104350.0,0.60841854]
["bitfinex","BTCUSD",1748767911380,0.40671767,104360.0,104350.0,0.60841854]
["bitfinex","BTCUSD",1748767911581,0.40671767,104360.0,104350.0,0.6263219]
["bitfinex","BTCUSD",1748767911787,0.40671758,104360.0,104350.0,0.62631012]
["bitfinex","BTCUSD",1748767911975,0.40671758,104360.0,104350.0,0.62630961]
["bitfinex","BTCUSD",1748767912172,0.40671758,104360.0,104350.0,0.60168118]
["bitfinex","BTCUSD",1748767912390,0.40671758,104360.0,104350.0,0.62630942]
["bitfinex","BTCUSD",1748767913104,0.41629951,104360.0,104350.0,0.62630942]
["bitfinex","BTCUSD",1748767913294,0.41629951,104360.0,104350.0,0.62629427]
["bitfinex","BTCUSD",1748767913295,0.40671758,104360.0,104350.0,0.62629427]
["bitfinex","BTCUSD",1748767913453,0.40671758,104360.0,104350.0,0.62629433]
["bitfinex","BTCUSD",1748767913658,0.41629961,104360.0,104350.0,0.62629368]
["bitfinex","BTCUSD",1748767913897,0.41629961,104360.0,104350.0,0.62628293]
["bitfinex","BTCUSD",1748767914495,0.40671758,104360.0,104350.0,0.62628219]
["bitfinex","BTCUSD",1748767914715,0.40671758,104360.0,104350.0,0.62628144]
["bitfinex","BTCUSD",1748767914914,0.40671758,104360.0,104350.0,0.60838338]
["bitfinex","BTCUSD",1748767915103,0.40671758,104360.0,104350.0,0.61732764]
["bitfinex","BTCUSD",1748767915341,0.40671758,104360.0,104350.0,0.62627389]
["bitfinex","BTCUSD",1748767915728,0.40671758,104360.0,104350.0,0.62627321]
["bitfinex","BTCUSD",1748767915926,0.41629951,104360.0,104350.0,0.62626832]
["bitfinex","BTCUSD",1748767916127,0.41629951,104360.0,104350.0,0.62626836]
["bitfinex","BTCUSD",1748767916283,0.41629951,104360.0,104350.0,0.62626687]
["bitfinex","BTCUSD",1748767916506,0.41629951,104360.0,104350.0,0.59943369]
["bitfinex","BTCUSD",1748767916735,0.41629951,104360.0,104350.0,0.6195584]
["bitfinex","BTCUSD",1748767916935,0.41629951,104360.0,104350.0,0.62626073]
["bitfinex","BTCUSD",1748767917334,0.41629951,104360.0,104350.0,0.61955369]
["bitfinex","BTCUSD",1748767917647,0.41629951,104360.0,104350.0,0.60837466]
["bitfinex","BTCUSD",1748767917846,0.41629951,104360.0,104350.0,0.61731706]
["bitfinex","BTCUSD",1748767918073,0.41629951,104360.0,104350.0,0.62625946]
["bitfinex","BTCUSD",1748767918648,0.42588154,104360.0,104350.0,0.62625688]
["bitfinex","BTCUSD",1748767919241,0.42588154,104360.0,104350.0,0.60166665]
["bitfinex","BTCUSD",1748767919444,0.42508154,104360.0,104350.0,0.61060785]
["bitfinex","BTCUSD",1748767919685,0.42508154,104360.0,104350.0,0.62625495]
["bitfinex","BTCUSD",1748767920101,0.42508154,104360.0,104350.0,0.59272546]
["bitfinex","BTCUSD",1748767920410,0.61672667,104360.0,104350.0,0.61667012]
["bitfinex","BTCUSD",1748767920616,0.41550016,104360.0,104350.0,0.61731437]
["bitfinex","BTCUSD",1748767920814,0.41550016,104360.0,104350.0,0.62625713]
["bitfinex","BTCUSD",1748767920977,0.41550016,104360.0,104350.0,0.62626045]
["bitfinex","BTCUSD",1748767921179,0.41550016,104360.0,104350.0,0.6262626]
["bitfinex","BTCUSD",1748767921990,0.41550016,104360.0,104350.0,0.29358083]
["bitfinex","BTCUSD",1748767922284,0.60714446,104360.0,104350.0,0.60997192]
["bitfinex","BTCUSD",1748767922499,0.41550016,104360.0,104350.0,0.61955432]
["bitfinex","BTCUSD",1748767922675,0.41550016,104360.0,104350.0,0.62626087]
["bitfinex","BTCUSD",1748767922884,0.41550016,104360.0,104350.0,0.62626079]
["bitfinex","BTCUSD",1748767922885,0.42508228,104360.0,104350.0,0.62626079]
["bitfinex","BTCUSD",1748767923119,0.42508228,104360.0,104350.0,0.62626076]
["bitfinex","BTCUSD",1748767924106,0.42508228,104360.0,104350.0,0.61955372]
["bitfinex","BTCUSD",1748767924309,0.42508228,104360.0,104350.0,0.60837675]
["bitfinex","BTCUSD",1748767924549,0.42508228,104360.0,104350.0,0.62626798]
["bitfinex","BTCUSD",1748767925175,0.42508228,104360.0,104350.0,0.62626734]
["bitfinex","BTCUSD",1748767925373,0.42508283,104360.0,104350.0,0.62626734]
["bitfinex","BTCUSD",1748767925623,0.42508283,104360.0,104350.0,0.6262671]
["bitfinex","BTCUSD",1748767925776,0.42508283,104360.0,104350.0,0.61732261]
["bitfinex","BTCUSD",1748767926139,0.42508283,104360.0,104350.0,0.62626689]
["bitfinex","BTCUSD",1748767926346,0.42508283,104360.0,104350.0,0.62626663]
["bitfinex","BTCUSD",1748767926551,0.38675427,104360.0,104350.0,0.62626663]
["bitfinex","BTCUSD",1748767927006,0.38675427,104360.0,104350.0,0.62626527]
["bitfinex","BTCUSD",1748767927208,0.3771727,104360.0,104350.0,0.62626527]
["bitfinex","BTCUSD",1748767927419,0.39633574,104360.0,104350.0,0.60837666]
["bitfinex","BTCUSD",1748767927565,0.39633574,104360.0,104350.0,0.59272555]
["bitfinex","BTCUSD",1748767927775,0.39633574,104360.0,104350.0,0.61061274]
["bitfinex","BTCUSD",1748767927971,0.39633574,104360.0,104350.0,0.59272555]
["bitfinex","BTCUSD",1748767928182,0.40591758,104360.0,104350.0,0.59943323]
["bitfinex","BTCUSD",1748767928378,0.40591758,104360.0,104350.0,0.59272555]
["bitfinex","BTCUSD",1748767928837,0.40591758,104360.0,104350.0,0.62626432]
["bitfinex","BTCUSD",1748767929428,0.40591758,104360.0,104350.0,0.6262633]
["bitfinex","BTCUSD",1748767929628,0.40591758,104360.0,104350.0,0.61731422]
["bitfinex","BTCUSD",1748767929846,0.39633574,104360.0,104350.0,0.62625546]
["bitfinex","BTCUSD",1748767930050,0.39633574,104360.0,104350.0,0.62625423]
["bitfinex","BTCUSD",1748767930387,0.40591749,104360.0,104350.0,0.62625423]
["bitfinex","BTCUSD",1748767930588,0.40591749,104360.0,104350.0,0.62625428]
["bitfinex","BTCUSD",1748767930992,0.40591749,104360.0,104350.0,0.62625442]
["bitfinex","BTCUSD",1748767931213,0.41549933,104360.0,104350.0,0.62625416]
["bitfinex","BTCUSD",1748767931359,0.41549933,104360.0,104350.0,0.60166653]
["bitfinex","BTCUSD",1748767931553,0.42508136,104360.0,104350.0,0.62625412]
["bitfinex","BTCUSD",1748767931787,0.42508136,104360.0,104350.0,0.62625401]
["bitfinex","BTCUSD",1748767932030,0.44619933,104360.0,104350.0,0.62625401]
["bitfinex","BTCUSD",1748767932330,0.45578136,104360.0,104350.0,0.62625401]
["bitfinex","BTCUSD",1748767932528,0.45578136,104360.0,104350.0,0.60837216]
["bitfinex","BTCUSD",1748767932761,0.45578136,104360.0,104350.0,0.6262559]
["bitfinex","BTCUSD",1748767932963,0.45578136,104360.0,104350.0,0.62625661]
["bitfinex","BTCUSD",1748767933114,0.45578136,104360.0,104350.0,0.6262567]
["bitfinex","BTCUSD",1748767933331,0.45578136,104360.0,104350.0,0.62625772]
["bitfinex","BTCUSD",1748767933681,0.44619933,104360.0,104350.0,0.62625772]
["bitfinex","BTCUSD",1748767933856,0.44038136,104360.0,104350.0,0.62625772]
["bitfinex","BTCUSD",1748767934015,0.42508136,104360.0,104350.0,0.62625772]
["bitfinex","BTCUSD",1748767934281,0.42508136,104360.0,104350.0,0.59943287]
["bitfinex","BTCUSD",1748767934436,0.42508136,104360.0,104350.0,0.61061172]
["bitfinex","BTCUSD",1748767934638,0.42508136,104360.0,104350.0,0.59272555]
["bitfinex","BTCUSD",1748767935067,0.42508136,104360.0,104350.0,0.62626775]
["bitfinex","BTCUSD",1748767935272,0.42508219,104360.0,104350.0,0.62626791]
["bitfinex","BTCUSD",1748767935919,0.42508219,104360.0,104350.0,0.62627253]
["bitfinex","BTCUSD",1748767936116,0.42508219,104360.0,104350.0,0.62627489]
["bitfinex","BTCUSD",1748767936411,0.42508219,104360.0,104350.0,0.59943603]
["bitfinex","BTCUSD",1748767936613,0.42508219,104360.0,104350.0,0.59272564]
["bitfinex","BTCUSD",1748767936836,0.60714483,104360.0,104350.0,0.05752731]
["bitfinex","BTCUSD",1748767937043,0.58798124,104360.0,104350.0,0.08214497]
["bitfinex","BTCUSD",1748767937250,0.58798124,104360.0,104350.0,0.08214527]
["bitfinex","BTCUSD",1748767937457,0.63599072,104360.0,104350.0,0.08214817]
["bitfinex","BTCUSD",1748767937665,0.58798124,104360.0,104350.0,0.08214817]
["bitfinex","BTCUSD",1748767937870,0.58798124,104360.0,104350.0,0.08214981]
["bitfinex","BTCUSD",1748767938286,0.58798124,104360.0,104350.0,0.07383019]
["bitfinex","BTCUSD",1748767938466,0.58798124,104360.0,104350.0,0.05816302]
["bitfinex","BTCUSD",1748767938876,0.58798124,104360.0,104350.0,0.09173504]
["bitfinex","BTCUSD",1748767939242,0.58798124,104360.0,104350.0,0.09173949]
["bitfinex","BTCUSD",1748767939447,0.58798124,104360.0,104350.0,0.09174286]
["bitfinex","BTCUSD",1748767939998,0.58798124,104360.0,104350.0,0.08216792]
["bitfinex","BTCUSD",1748767940200,0.58798124,104360.0,104350.0,0.0821994]
["bitfinex","BTCUSD",1748767940382,0.58798124,104360.0,104350.0,0.09178252]
["bitfinex","BTCUSD",1748767940588,0.58798124,104360.0,104350.0,0.09178234]
["bitfinex","BTCUSD",1748767940982,0.58798124,104360.0,104350.0,0.09178203]
["bitfinex","BTCUSD",1748767941396,0.60328124,104360.0,104350.0,0.09178203]
["bitfinex","BTCUSD",1748767941595,0.60328124,104360.0,104350.0,0.09178072]
["bitfinex","BTCUSD",1748767941872,0.60328124,104360.0,104350.0,0.09178055]
["bitfinex","BTCUSD",1748767942049,0.60328124,104360.0,104350.0,0.09178034]
["bitfinex","BTCUSD",1748767942274,0.61958124,104360.0,104350.0,0.28344301]
["bitfinex","BTCUSD",1748767942450,0.61958124,104360.0,104350.0,0.28344226]
["bitfinex","BTCUSD",1748767942884,0.61958124,104360.0,104350.0,0.28344183]
["bitfinex","BTCUSD",1748767943070,0.61958124,104360.0,104350.0,0.28406064]
["bitfinex","BTCUSD",1748767943272,0.61958124,104360.0,104350.0,0.29302464]
["bitfinex","BTCUSD",1748767943472,0.61958124,104360.0,104350.0,0.26613176]
["bitfinex","BTCUSD",1748767943607,0.61958124,104360.0,104350.0,0.25940873]
["bitfinex","BTCUSD",1748767944078,0.61958124,104360.0,104350.0,0.26613161]
["bitfinex","BTCUSD",1748767944278,0.61958124,104360.0,104350.0,0.25940873]
["bitfinex","BTCUSD",1748767944520,0.61958124,104360.0,104350.0,0.26837258]
["bitfinex","BTCUSD",1748767944737,0.61958124,104360.0,104350.0,0.25940873]
["bitfinex","BTCUSD",1748767944921,0.61958124,104360.0,104350.0,0.277336]
["bitfinex","BTCUSD",1748767945145,0.61958124,104360.0,104350.0,0.25940873]
["bitfinex","BTCUSD",1748767945553,0.61958124,104360.0,104350.0,0.27733604]
["bitfinex","BTCUSD",1748767945759,0.61958124,104360.0,104350.0,0.25940873]
["bitfinex","BTCUSD",1748767945991,0.61958124,104360.0,104350.0,0.27733568]
["bitfinex","BTCUSD",1748767946196,0.61958124,104360.0,104350.0,0.26899168]
["bitfinex","BTCUSD",1748767946448,0.61958124,104360.0,104350.0,0.27795505]
["bitfinex","BTCUSD",1748767946681,0.61958124,104360.0,104350.0,0.26899168]
["bitfinex","BTCUSD",1748767946917,0.61958124,104360.0,104350.0,0.28691822]
["bitfinex","BTCUSD",1748767947123,0.61958124,104360.0,104350.0,0.28691817]
["bitfinex","BTCUSD",1748767947346,0.61958124,104360.0,104350.0,0.26899168]
["bitfinex","BTCUSD",1748767947776,0.61958124,104360.0,104350.0,0.27795492]
["bitfinex","BTCUSD",1748767947909,0.61958124,104360.0,104350.0,0.26899168]
["bitfinex","BTCUSD",1748767948162,0.60328124,104360.0,104350.0,0.27857453]
["bitfinex","BTCUSD",1748767948542,0.58798124,104360.0,104350.0,0.27857453]
["bitfinex","BTCUSD",1748767948719,0.58798124,104360.0,104350.0,0.61125657]
["bitfinex","BTCUSD",1748767948918,0.58798124,104360.0,104350.0,0.62694187]
["bitfinex","BTCUSD",1748767949169,0.58798124,104360.0,104350.0,0.6291826]
["bitfinex","BTCUSD",1748767949547,0.58798124,104360.0,104350.0,0.61125657]
["bitfinex","BTCUSD",1748767950014,0.58798124,104360.0,104350.0,0.62021933]
["bitfinex","BTCUSD",1748767950246,0.58798124,104360.0,104350.0,0.60167381]
["bitfinex","BTCUSD",1748767950464,0.58798124,104360.0,104350.0,0.60839586]
["bitfinex","BTCUSD",1748767950667,0.58798124,104360.0,104350.0,0.28753729]
["bitfinex","BTCUSD",1748767950889,0.58798124,104360.0,104350.0,0.29650006]
["bitfinex","BTCUSD",1748767951117,0.58798124,104360.0,104350.0,0.31442566]
["bitfinex","BTCUSD",1748767951338,0.58798124,104360.0,104350.0,0.30546252]
["bitfinex","BTCUSD",1748767951561,0.58798124,104360.0,104350.0,0.32114691]
["bitfinex","BTCUSD",1748767951782,0.58798124,104360.0,104350.0,0.33907163]
["bitfinex","BTCUSD",1748767952097,0.58798124,104360.0,104350.0,0.33907162]
["bitfinex","BTCUSD",1748767952298,0.58798124,104360.0,104350.0,0.32338718]
["bitfinex","BTCUSD",1748767952521,0.60408124,104360.0,104350.0,0.33234945]
["bitfinex","BTCUSD",1748767952701,0.60408124,104360.0,104350.0,0.33907118]
["bitfinex","BTCUSD",1748767952912,0.61988124,104360.0,104350.0,0.33907107]
["bitfinex","BTCUSD",1748767953568,0.61988124,104360.0,104350.0,0.33907061]
["bitfinex","BTCUSD",1748767953711,0.61988124,104360.0,104350.0,0.33907024]
["bitfinex","BTCUSD",1748767953917,0.61988124,104360.0,104350.0,0.33906929]
["bitfinex","BTCUSD",1748767954191,0.61988124,104360.0,104350.0,0.33906928]
["bitfinex","BTCUSD",1748767954404,0.61988124,104360.0,104350.0,0.33969009]
["bitfinex","BTCUSD",1748767954836,0.61988124,104360.0,104350.0,0.3329684]
["bitfinex","BTCUSD",1748767955026,0.61988124,104360.0,104350.0,0.35761238]
["bitfinex","BTCUSD",1748767955566,0.61988124,104360.0,104350.0,0.34803019]
["bitfinex","BTCUSD",1748767956174,0.61988124,104360.0,104350.0,0.34802952]
["bitfinex","BTCUSD",1748767956399,0.61988124,104360.0,104350.0,0.32338567]
["bitfinex","BTCUSD",1748767956598,0.61988124,104360.0,104350.0,0.3144243]
["bitfinex","BTCUSD",1748767957010,0.61988124,104360.0,104350.0,0.33234638]
["bitfinex","BTCUSD",1748767957204,0.61988124,104360.0,104350.0,0.32338542]
["bitfinex","BTCUSD",1748767957366,0.61988124,104360.0,104350.0,0.3144243]
["bitfinex","BTCUSD",1748767957787,0.61988124,104360.0,104350.0,0.33010612]
["bitfinex","BTCUSD",1748767958000,0.61988124,104360.0,104350.0,0.33234638]
["bitfinex","BTCUSD",1748767958198,0.61988124,104360.0,104350.0,0.3144243]
["bitfinex","BTCUSD",1748767958786,0.61988124,104360.0,104350.0,0.34130739]
["bitfinex","BTCUSD",1748767959086,0.61988124,104360.0,104350.0,0.32338533]
["bitfinex","BTCUSD",1748767959286,0.61988124,104360.0,104350.0,0.35698988]
["bitfinex","BTCUSD",1748767959691,0.61988124,104360.0,104350.0,0.35698992]
["bitfinex","BTCUSD",1748767959940,0.61988124,104360.0,104350.0,0.35699122]
["bitfinex","BTCUSD",1748767960215,0.61988124,104360.0,104350.0,0.35699118]
["bitfinex","BTCUSD",1748767960411,0.61988124,104360.0,104350.0,0.36657459]
["bitfinex","BTCUSD",1748767960639,0.61988124,104360.0,104350.0,0.332968]
["bitfinex","BTCUSD",1748767960834,0.61988124,104360.0,104350.0,0.36657607]
["bitfinex","BTCUSD",1748767961053,0.61988124,104360.0,104350.0,0.34193015]
["bitfinex","BTCUSD",1748767961255,0.61988124,104360.0,104350.0,0.36657718]
["bitfinex","BTCUSD",1748767961851,0.61988124,104360.0,104350.0,0.332968]
["bitfinex","BTCUSD",1748767962056,0.61988124,104360.0,104350.0,0.36657673]
["bitfinex","BTCUSD",1748767962266,0.61988124,104360.0,104350.0,0.36657828]
["bitfinex","BTCUSD",1748767962454,0.61988124,104360.0,104350.0,0.36657992]
["bitfinex","BTCUSD",1748767962858,0.61988124,104360.0,104350.0,0.36657943]
["bitfinex","BTCUSD",1748767963123,0.61988124,104360.0,104350.0,0.35699675]
["bitfinex","BTCUSD",1748767963310,0.61988124,104360.0,104350.0,0.356997]
["bitfinex","BTCUSD",1748767963827,0.61988124,104360.0,104350.0,0.35700157]
["bitfinex","BTCUSD",1748767964161,0.61988124,104360.0,104350.0,0.3570016]
["bitfinex","BTCUSD",1748767964374,0.61988124,104360.0,104350.0,0.35700459]
["bitfinex","BTCUSD",1748767964810,0.61988124,104360.0,104350.0,0.35700483]
["bitfinex","BTCUSD",1748767965152,0.61988124,104360.0,104350.0,0.34131614]
["bitfinex","BTCUSD",1748767965380,0.61988124,104360.0,104350.0,0.36658819]
["bitfinex","BTCUSD",1748767965594,0.61988124,104360.0,104350.0,0.35763069]
["bitfinex","BTCUSD",1748767965741,0.61988124,104360.0,104350.0,0.31380229]
["bitfinex","BTCUSD",1748767965958,0.61988124,104360.0,104350.0,0.34743832]
["bitfinex","BTCUSD",1748767966155,0.61988124,104360.0,104350.0,0.33235451]
["bitfinex","BTCUSD",1748767966359,0.61988124,104360.0,104350.0,0.35702062]
["bitfinex","BTCUSD",1748767966716,0.61988124,104360.0,104350.0,0.35702061]
["bitfinex","BTCUSD",1748767966896,0.61988124,104360.0,104350.0,0.33908159]
["bitfinex","BTCUSD",1748767967123,0.61988124,104360.0,104350.0,0.3570204]
["bitfinex","BTCUSD",1748767967322,0.61988124,104360.0,104350.0,0.35702041]
["bitfinex","BTCUSD",1748767967494,0.60408124,104360.0,104350.0,0.3390815]
["bitfinex","BTCUSD",1748767967694,0.60408124,104360.0,104350.0,0.35029331]
["bitfinex","BTCUSD",1748767968046,0.60408124,104360.0,104350.0,0.34805083]
["bitfinex","BTCUSD",1748767968177,0.58798124,104360.0,104350.0,0.35029282]
["bitfinex","BTCUSD",1748767968499,0.58798124,104360.0,104350.0,0.35701973]
["bitfinex","BTCUSD",1748767968883,0.58798124,104360.0,104350.0,0.35701972]
["bitfinex","BTCUSD",1748767969049,0.58798124,104360.0,104350.0,0.30421944]
["bitfinex","BTCUSD",1748767969253,0.58798124,104360.0,104350.0,0.34743694]
["bitfinex","BTCUSD",1748767969451,0.58798124,104360.0,104350.0,0.34743696]
["bitfinex","BTCUSD",1748767969660,0.58798124,104360.0,104350.0,0.34743701]
["bitfinex","BTCUSD",1748767969865,0.58798124,104360.0,104350.0,0.34071005]
["bitfinex","BTCUSD",1748767970027,0.58798124,104360.0,104350.0,0.32277147]
["bitfinex","BTCUSD",1748767970224,0.58798124,104360.0,104350.0,0.34071001]
["bitfinex","BTCUSD",1748767970479,0.58798124,104360.0,104350.0,0.32277147]
["bitfinex","BTCUSD",1748767970684,0.58798124,104360.0,104350.0,0.33846777]
["bitfinex","BTCUSD",1748767970843,0.58798124,104360.0,104350.0,0.32052917]
["bitfinex","BTCUSD",1748767971038,0.58798124,104360.0,104350.0,0.32949846]
["bitfinex","BTCUSD",1748767971286,0.58798124,104360.0,104350.0,0.32052917]
["bitfinex","BTCUSD",1748767971489,0.58798124,104360.0,104350.0,0.3384678]
["bitfinex","BTCUSD",1748767971692,0.58798124,104360.0,104350.0,0.33846775]
["bitfinex","BTCUSD",1748767971897,0.58798124,104360.0,104350.0,0.32052917]
["bitfinex","BTCUSD",1748767972033,0.58798124,104360.0,104350.0,0.33011184]
["bitfinex","BTCUSD",1748767972259,0.58798124,104360.0,104350.0,0.33683887]
["bitfinex","BTCUSD",1748767972469,0.58798124,104360.0,104350.0,0.33011184]
["bitfinex","BTCUSD",1748767972663,0.58798124,104360.0,104350.0,0.34580822]
["bitfinex","BTCUSD",1748767972890,0.58798124,104360.0,104350.0,0.35477782]
["bitfinex","BTCUSD",1748767973165,0.60398124,104360.0,104350.0,0.35702014]
["bitfinex","BTCUSD",1748767973415,0.60398124,104360.0,104350.0,0.36374722]
["bitfinex","BTCUSD",1748767973628,0.61978124,104360.0,104350.0,0.36374722]
["bitfinex","BTCUSD",1748767974197,0.61978124,104360.0,104350.0,0.36374724]
["bitfinex","BTCUSD",1748767975017,0.61978124,104360.0,104350.0,0.3547778]
["bitfinex","BTCUSD",1748767975385,0.61978124,104360.0,104350.0,0.36374762]
["bitfinex","BTCUSD",1748767975586,0.61978124,104360.0,104350.0,0.36374769]
["bitfinex","BTCUSD",1748767975793,0.42813694,104360.0,104350.0,0.37333018]
["bitfinex","BTCUSD",1748767975965,0.42813694,104360.0,104350.0,0.35539102]
["bitfinex","BTCUSD",1748767976175,0.42813694,104360.0,104350.0,0.33969433]
["bitfinex","BTCUSD",1748767976537,0.42813694,104360.0,104350.0,0.3643607]
["bitfinex","BTCUSD",1748767976760,0.42813694,104360.0,104350.0,0.35539115]
["bitfinex","BTCUSD",1748767976940,0.42813694,104360.0,104350.0,0.33969433]
["bitfinex","BTCUSD",1748767977164,0.42813694,104360.0,104350.0,0.34642154]
["bitfinex","BTCUSD",1748767977329,0.42813694,104360.0,104350.0,0.68073284]
["bitfinex","BTCUSD",1748767977690,0.42813694,104360.0,104350.0,0.67849043]
["bitfinex","BTCUSD",1748767977845,0.42813694,104360.0,104350.0,0.68746005]
["bitfinex","BTCUSD",1748767978219,0.42813694,104360.0,104350.0,0.69642966]
["bitfinex","BTCUSD",1748767978552,0.61978124,104360.0,104350.0,0.68684719]
["bitfinex","BTCUSD",1748767978960,0.61978124,104360.0,104350.0,0.6868472]
["bitfinex","BTCUSD",1748767979160,0.61978124,104360.0,104350.0,0.66890795]
["bitfinex","BTCUSD",1748767979366,0.61978124,104360.0,104350.0,0.6868472]
["bitfinex","BTCUSD",1748767979812,0.42813648,104360.0,104350.0,0.69642969]
["bitfinex","BTCUSD",1748767980003,0.42813648,104360.0,104350.0,0.69642968]
["bitfinex","BTCUSD",1748767980406,0.4377186,104360.0,104350.0,0.69642968]
["bitfinex","BTCUSD",1748767980638,0.4377186,104360.0,104350.0,0.67849044]
["bitfinex","BTCUSD",1748767980796,0.4377186,104360.0,104350.0,0.69642968]
["bitfinex","BTCUSD",1748767981922,0.4377186,104360.0,104350.0,0.69642976]
["bitfinex","BTCUSD",1748767982129,0.4377186,104360.0,104350.0,0.69642974]
["bitfinex","BTCUSD",1748767982327,0.4377186,104360.0,104350.0,0.69642973]
["bitfinex","BTCUSD",1748767982954,0.4377186,104360.0,104350.0,0.69642976]
["bitfinex","BTCUSD",1748767983319,0.4377186,104360.0,104350.0,0.69642978]
["bitfinex","BTCUSD",1748767983533,0.4377186,104360.0,104350.0,0.66279361]
["bitfinex","BTCUSD",1748767983735,0.4217186,104360.0,104350.0,0.32052917]
["bitfinex","BTCUSD",1748767984101,0.4217186,104360.0,104350.0,0.36374798]
["bitfinex","BTCUSD",1748767984320,0.40591796,104360.0,104350.0,0.68684725]
["bitfinex","BTCUSD",1748767984528,0.40591786,104360.0,104350.0,0.6621806]
["bitfinex","BTCUSD",1748767984772,0.41549989,104360.0,104350.0,0.66890784]
["bitfinex","BTCUSD",1748767984986,0.41549989,104360.0,104350.0,0.66890781]
["bitfinex","BTCUSD",1748767985132,0.41549989,104360.0,104350.0,0.33011166]
["bitfinex","BTCUSD",1748767985504,0.41549989,104360.0,104350.0,0.34580853]
["bitfinex","BTCUSD",1748767985709,0.41549989,104360.0,104350.0,0.33011166]
["bitfinex","BTCUSD",1748767986124,0.41549989,104360.0,104350.0,0.35702059]
["bitfinex","BTCUSD",1748767986378,0.41549989,104360.0,104350.0,0.33011166]
["bitfinex","BTCUSD",1748767987439,0.40591786,104360.0,104350.0,0.35477815]
["bitfinex","BTCUSD",1748767987668,0.41549989,104360.0,104350.0,0.33011166]
["bitfinex","BTCUSD",1748767987899,0.41549989,104360.0,104350.0,0.33683888]
["bitfinex","BTCUSD",1748767988144,0.41549989,104360.0,104350.0,0.34805093]
["bitfinex","BTCUSD",1748767988361,0.41549989,104360.0,104350.0,0.33683889]
["bitfinex","BTCUSD",1748767988576,0.41549989,104360.0,104350.0,0.34805092]
["bitfinex","BTCUSD",1748767988577,0.40591777,104360.0,104350.0,0.34805092]
["bitfinex","BTCUSD",1748767988775,0.39010828,104360.0,104350.0,0.66218058]
["bitfinex","BTCUSD",1748767988975,0.39969012,104360.0,104350.0,0.67787612]
["bitfinex","BTCUSD",1748767989110,0.39969012,104360.0,104350.0,0.67787598]
["bitfinex","BTCUSD",1748767989309,0.39969012,104360.0,104350.0,0.66218058]
["bitfinex","BTCUSD",1748767989508,0.39969012,104360.0,104350.0,0.66890717]
["bitfinex","BTCUSD",1748767989711,0.40927187,104360.0,104350.0,0.67114939]
["bitfinex","BTCUSD",1748767989915,0.40927187,104360.0,104350.0,0.66218058]
["bitfinex","BTCUSD",1748767990454,0.40927187,104360.0,104350.0,0.67114939]
["bitfinex","BTCUSD",1748767990658,0.40927187,104360.0,104350.0,0.68684482]
["bitfinex","BTCUSD",1748767990806,0.43937178,104360.0,104350.0,0.66206144]
["bitfinex","BTCUSD",1748767992189,0.43937178,104360.0,104350.0,0.6710299]
["bitfinex","BTCUSD",1748767992492,0.43937178,104360.0,104350.0,0.67999836]
["bitfinex","BTCUSD",1748767992656,0.44895381,104360.0,104350.0,0.33896216]
["bitfinex","BTCUSD",1748767993260,0.44895381,104360.0,104350.0,0.35689911]
["bitfinex","BTCUSD",1748767993574,0.44895381,104360.0,104350.0,0.33896216]
["bitfinex","BTCUSD",1748767993935,0.44895381,104360.0,104350.0,0.356899]
["bitfinex","BTCUSD",1748767994156,0.44895381,104360.0,104350.0,0.33896216]
["bitfinex","BTCUSD",1748767994332,0.44895381,104360.0,104350.0,0.34568847]
["bitfinex","BTCUSD",1748767994542,0.44895381,104360.0,104350.0,0.33896216]
["bitfinex","BTCUSD",1748767994742,0.44895381,104360.0,104350.0,0.35689887]
["bitfinex","BTCUSD",1748767994984,0.44895381,104360.0,104350.0,0.33896216]
["bitfinex","BTCUSD",1748767995747,0.44895381,104360.0,104350.0,0.35689892]
["bitfinex","BTCUSD",1748767995954,0.44895381,104360.0,104350.0,0.33896216]
["bitfinex","BTCUSD",1748767996580,0.44895381,104360.0,104350.0,0.34568844]
["bitfinex","BTCUSD",1748767996847,0.44895381,104360.0,104350.0,0.33896216]
["bitfinex","BTCUSD",1748767997049,0.44895381,104360.0,104350.0,0.34568844]
["bitfinex","BTCUSD",1748767997258,0.44895381,104360.0,104350.0,0.35689891]
["bitfinex","BTCUSD",1748767997644,0.44895381,104360.0,104350.0,0.33896216]
["bitfinex","BTCUSD",1748767997845,0.44895381,104360.0,104350.0,0.34568842]
["bitfinex","BTCUSD",1748767998076,0.44895381,104360.0,104350.0,0.34793053]
["bitfinex","BTCUSD",1748767998280,0.44895381,104360.0,104350.0,0.34568844]
["bitfinex","BTCUSD",1748767998488,0.43937233,104360.0,104350.0,0.33896216]
["bitfinex","BTCUSD",1748767998684,0.44895454,104360.0,104350.0,0.33896216]
["bitfinex","BTCUSD",1748767999376,0.44895454,104360.0,104350.0,0.35689704]
["bitfinex","BTCUSD",1748767999518,0.44895454,104360.0,104350.0,0.34568767]
["bitfinex","BTCUSD",1748767999717,0.44895454,104360.0,104350.0,0.35689682]
["bitfinex","BTCUSD",1748768000035,0.43937233,104360.0,104350.0,0.33896216]
["bitfinex","BTCUSD",1748768000231,0.44895445,104360.0,104350.0,0.34792943]
["bitfinex","BTCUSD",1748768000482,0.44895445,104360.0,104350.0,0.33896216]
["bitfinex","BTCUSD",1748768000678,0.44895445,104360.0,104350.0,0.34792942]
["bitfinex","BTCUSD",1748768000883,0.44895445,104360.0,104350.0,0.36586403]
["bitfinex","BTCUSD",1748768001084,0.44895445,104360.0,104350.0,0.35689674]
["bitfinex","BTCUSD",1748768001238,0.44895445,104360.0,104350.0,0.33896216]
["bitfinex","BTCUSD",1748768001678,0.43937233,104360.0,104350.0,0.34568762]
["bitfinex","BTCUSD",1748768001880,0.43937233,104360.0,104350.0,0.33896216]
["bitfinex","BTCUSD",1748768002059,0.43937233,104360.0,104350.0,0.34792945]
["bitfinex","BTCUSD",1748768002282,0.43937233,104360.0,104350.0,0.37258938]
["bitfinex","BTCUSD",1748768002651,0.43937233,104360.0,104350.0,0.37258933]
["bitfinex","BTCUSD",1748768002849,0.43937233,104360.0,104350.0,0.37257888]
["bitfinex","BTCUSD",1748768003100,0.43937233,104360.0,104350.0,0.37257893]
["bitfinex","BTCUSD",1748768003301,0.43937233,104360.0,104350.0,0.67999043]
["bitfinex","BTCUSD",1748768003610,0.43937233,104360.0,104350.0,0.66206144]
["bitfinex","BTCUSD",1748768003781,0.43937233,104360.0,104350.0,0.6956775]
["bitfinex","BTCUSD",1748768003987,0.43937233,104360.0,104350.0,0.68671322]
["bitfinex","BTCUSD",1748768004310,0.43937233,104360.0,104350.0,0.69567748]
["bitfinex","BTCUSD",1748768004511,0.43937233,104360.0,104350.0,0.69567503]
["bitfinex","BTCUSD",1748768004819,0.43937233,104360.0,104350.0,0.66206144]
["bitfinex","BTCUSD",1748768004974,0.43937233,104360.0,104350.0,0.68895168]
["bitfinex","BTCUSD",1748768005183,0.44895445,104360.0,104350.0,0.69567422]
["bitfinex","BTCUSD",1748768005359,0.44272715,104360.0,104350.0,0.68671083]
["bitfinex","BTCUSD",1748768005559,0.44272715,104360.0,104350.0,0.69567424]
["bitfinex","BTCUSD",1748768006024,0.44272715,104360.0,104350.0,0.68669921]
["bitfinex","BTCUSD",1748768006230,0.44272715,104360.0,104350.0,0.68669874]
["bitfinex","BTCUSD",1748768006459,0.44272715,104360.0,104350.0,0.67997597]
["bitfinex","BTCUSD",1748768006664,0.44272715,104360.0,104350.0,0.36359915]
["bitfinex","BTCUSD",1748768006894,0.44272715,104360.0,104350.0,0.36359916]
["bitfinex","BTCUSD",1748768007089,0.44272715,104360.0,104350.0,0.3635991]
["bitfinex","BTCUSD",1748768007299,0.44272715,104360.0,104350.0,0.36359921]
["bitfinex","BTCUSD",1748768007499,0.44272715,104360.0,104350.0,0.36359918]
["bitfinex","BTCUSD",1748768008114,0.44272715,104360.0,104350.0,0.36359917]
["bitfinex","BTCUSD",1748768008317,0.44272715,104360.0,104350.0,0.36359903]
["bitfinex","BTCUSD",1748768008890,0.423563,104360.0,104350.0,0.33670951]
["bitfinex","BTCUSD",1748768009108,0.43314503,104360.0,104350.0,0.36359893]
["bitfinex","BTCUSD",1748768009526,0.43314503,104360.0,104350.0,0.36359902]
["bitfinex","BTCUSD",1748768010069,0.43314503,104360.0,104350.0,0.34791341]
["bitfinex","BTCUSD",1748768010278,0.43314503,104360.0,104350.0,0.36359975]
["bitfinex","BTCUSD",1748768010580,0.43314503,104360.0,104350.0,0.32998713]
["bitfinex","BTCUSD",1748768010753,0.43314503,104360.0,104350.0,0.36359966]
["bitfinex","BTCUSD",1748768011862,0.43314503,104360.0,104350.0,0.36360011]
["bitfinex","BTCUSD",1748768012058,0.43314503,104360.0,104350.0,0.36360171]
["bitfinex","BTCUSD",1748768012377,0.43314503,104360.0,104350.0,0.34791495]
["bitfinex","BTCUSD",1748768012584,0.43314503,104360.0,104350.0,0.32998713]
["bitfinex","BTCUSD",1748768012988,0.43314503,104360.0,104350.0,0.36360427]
["bitfinex","BTCUSD",1748768013163,0.43314503,104360.0,104350.0,0.33671056]
["bitfinex","BTCUSD",1748768013366,0.43314503,104360.0,104350.0,0.32998713]
["bitfinex","BTCUSD",1748768013764,0.43314503,104360.0,104350.0,0.33895186]
["bitfinex","BTCUSD",1748768013967,0.43314503,104360.0,104350.0,0.33671066]
["bitfinex","BTCUSD",1748768014171,0.43314503,104360.0,104350.0,0.33895437]
["bitfinex","BTCUSD",1748768014375,0.423563,104360.0,104350.0,0.32998713]
["bitfinex","BTCUSD",1748768014575,0.43314503,104360.0,104350.0,0.34567985]
["bitfinex","BTCUSD",1748768014907,0.43314503,104360.0,104350.0,0.34792169]
["bitfinex","BTCUSD",1748768015127,0.43314503,104360.0,104350.0,0.32998713]
["bitfinex","BTCUSD",1748768015302,0.43314503,104360.0,104350.0,0.34792173]
["bitfinex","BTCUSD",1748768015649,0.43314503,104360.0,104350.0,0.32998713]
["bitfinex","BTCUSD",1748768015930,0.43314503,104360.0,104350.0,0.3367126]
["bitfinex","BTCUSD",1748768016075,0.43314503,104360.0,104350.0,0.3546472]
["bitfinex","BTCUSD",1748768016279,0.43314503,104360.0,104350.0,0.32998713]
["bitfinex","BTCUSD",1748768017178,0.44272715,104360.0,104350.0,0.33895445]
["bitfinex","BTCUSD",1748768017600,0.44272715,104360.0,104350.0,0.32998713]
["bitfinex","BTCUSD",1748768017779,0.44272715,104360.0,104350.0,0.34792176]
["bitfinex","BTCUSD",1748768018182,0.44272715,104360.0,104350.0,0.38154929]
["bitfinex","BTCUSD",1748768018381,0.44272715,104360.0,104350.0,0.38154917]
["bitfinex","BTCUSD",1748768018588,0.43314503,104360.0,104350.0,0.38154893]
["bitfinex","BTCUSD",1748768018752,0.43314503,104360.0,104350.0,0.38154872]
["bitfinex","BTCUSD",1748768019149,0.43314503,104360.0,104350.0,0.38154871]
["bitfinex","BTCUSD",1748768019404,0.43314503,104360.0,104350.0,0.35464717]
["bitfinex","BTCUSD",1748768019597,0.43314503,104360.0,104350.0,0.38154872]
["bitfinex","BTCUSD",1748768019904,0.41262715,104360.0,104350.0,0.36585615]
["bitfinex","BTCUSD",1748768020114,0.41262715,104360.0,104350.0,0.35464715]
["bitfinex","BTCUSD",1748768020313,0.41262715,104360.0,104350.0,0.36585615]
["bitfinex","BTCUSD",1748768020517,0.41262715,104360.0,104350.0,0.35688895]
["bitfinex","BTCUSD",1748768020825,0.41262715,104360.0,104350.0,0.34792176]
["bitfinex","BTCUSD",1748768021023,0.58510822,104360.0,104350.0,0.3377237]
["bitfinex","BTCUSD",1748768021250,0.58510822,104360.0,104350.0,0.33548191]
["bitfinex","BTCUSD",1748768021484,0.58510822,104360.0,104350.0,0.33772379]
["bitfinex","BTCUSD",1748768021684,0.58510822,104360.0,104350.0,0.35341661]
["bitfinex","BTCUSD",1748768021685,0.57552638,104360.0,104350.0,0.35341661]
["bitfinex","BTCUSD",1748768021856,0.57552638,104360.0,104350.0,0.36238402]
["bitfinex","BTCUSD",1748768022069,0.57552638,104360.0,104350.0,0.37196669]
["bitfinex","BTCUSD",1748768022447,0.57552638,104360.0,104350.0,0.37196575]
["bitfinex","BTCUSD",1748768022658,0.57552638,104360.0,104350.0,0.34506464]
["bitfinex","BTCUSD",1748768022846,0.57552638,104360.0,104350.0,0.37196526]
["bitfinex","BTCUSD",1748768023253,0.57552638,104360.0,104350.0,0.35403151]
["bitfinex","BTCUSD",1748768023433,0.57552638,104360.0,104350.0,0.37196524]
["bitfinex","BTCUSD",1748768024225,0.57552638,104360.0,104350.0,0.36299803]
["bitfinex","BTCUSD",1748768024487,0.57552638,104360.0,104350.0,0.3815473]
["bitfinex","BTCUSD",1748768024795,0.38388208,104360.0,104350.0,0.38154709]
["bitfinex","BTCUSD",1748768024971,0.38388208,104360.0,104350.0,0.39112957]
["bitfinex","BTCUSD",1748768025359,0.38388208,104360.0,104350.0,0.3911297]
["bitfinex","BTCUSD",1748768025959,0.38388208,104360.0,104350.0,0.39112967]
["bitfinex","BTCUSD",1748768026156,0.38388208,104360.0,104350.0,0.39112961]
["bitfinex","BTCUSD",1748768026355,0.38388208,104360.0,104350.0,0.39112958]
["bitfinex","BTCUSD",1748768026668,0.38388208,104360.0,104350.0,0.37319628]
["bitfinex","BTCUSD",1748768026916,0.38388208,104360.0,104350.0,0.39112958]
["bitfinex","BTCUSD",1748768027086,0.38388208,104360.0,104350.0,0.38216296]
["bitfinex","BTCUSD",1748768027293,0.38388208,104360.0,104350.0,0.3911296]
["bitfinex","BTCUSD",1748768027490,0.38388208,104360.0,104350.0,0.39112989]
["bitfinex","BTCUSD",1748768027847,0.38388208,104360.0,104350.0,0.39112994]
["bitfinex","BTCUSD",1748768027998,0.38388208,104360.0,104350.0,0.37319645]
["bitfinex","BTCUSD",1748768028404,0.38388208,104360.0,104350.0,0.39113]
["bitfinex","BTCUSD",1748768028582,0.38388208,104360.0,104350.0,0.39113003]
["bitfinex","BTCUSD",1748768028788,0.38388208,104360.0,104350.0,0.39112999]
["bitfinex","BTCUSD",1748768029335,0.38388208,104360.0,104350.0,0.38216314]
["bitfinex","BTCUSD",1748768029481,0.38388208,104360.0,104350.0,0.36422971]
["bitfinex","BTCUSD",1748768029907,0.39346429,104360.0,104350.0,0.36422971]
["bitfinex","BTCUSD",1748768030342,0.38388171,104360.0,104350.0,0.36422971]
["bitfinex","BTCUSD",1748768031688,0.38388171,104360.0,104350.0,0.38216314]
["bitfinex","BTCUSD",1748768031895,0.38388171,104360.0,104350.0,0.37319642]
["bitfinex","BTCUSD",1748768032118,0.39346383,104360.0,104350.0,0.38216314]
["bitfinex","BTCUSD",1748768032320,0.57552656,104360.0,104350.0,0.12465331]
["bitfinex","BTCUSD",1748768032545,0.67138086,104360.0,104350.0,0.12465331]
["bitfinex","BTCUSD",1748768033002,0.67138086,104360.0,104350.0,0.13362317]
["bitfinex","BTCUSD",1748768033220,0.67138086,104360.0,104350.0,0.12465331]
["bitfinex","BTCUSD",1748768034316,0.67138086,104360.0,104350.0,0.15156299]
["bitfinex","BTCUSD",1748768034720,0.67138086,104360.0,104350.0,0.13362341]
["bitfinex","BTCUSD",1748768034893,0.67138086,104360.0,104350.0,0.14259352]
["bitfinex","BTCUSD",1748768035098,0.74995828,104360.0,104350.0,0.15156362]
["bitfinex","BTCUSD",1748768035296,0.74995828,104360.0,104350.0,0.13362341]
["bitfinex","BTCUSD",1748768035506,0.67138086,104360.0,104350.0,0.12465331]
["bitfinex","BTCUSD",1748768035917,0.67138086,104360.0,104350.0,0.13362351]
["bitfinex","BTCUSD",1748768036121,0.67138086,104360.0,104350.0,0.14259371]
["bitfinex","BTCUSD",1748768036351,0.67138086,104360.0,104350.0,0.15156394]
["bitfinex","BTCUSD",1748768036498,0.67138086,104360.0,104350.0,0.12465331]
["bitfinex","BTCUSD",1748768036924,0.67138086,104360.0,104350.0,0.15156394]
["bitfinex","BTCUSD",1748768037332,0.67138086,104360.0,104350.0,0.13362352]
["bitfinex","BTCUSD",1748768037538,0.67138086,104360.0,104350.0,0.14259385]
["bitfinex","BTCUSD",1748768037743,0.67138086,104360.0,104350.0,0.13362352]
["bitfinex","BTCUSD",1748768038287,0.67138086,104360.0,104350.0,0.16050535]
["bitfinex","BTCUSD",1748768038834,0.69265882,104360.0,104350.0,0.16050535]
["bitfinex","BTCUSD",1748768039052,0.69265882,104360.0,104350.0,0.16050537]
["bitfinex","BTCUSD",1748768039254,0.69265882,104360.0,104350.0,0.15154374]
["bitfinex","BTCUSD",1748768039455,0.69265882,104360.0,104350.0,0.15154369]
["bitfinex","BTCUSD",1748768039656,0.69265882,104360.0,104350.0,0.13362352]
["bitfinex","BTCUSD",1748768039863,0.69265882,104360.0,104350.0,0.16050377]
["bitfinex","BTCUSD",1748768040909,0.69265882,104360.0,104350.0,0.1425836]
["bitfinex","BTCUSD",1748768041182,0.69265882,104360.0,104350.0,0.14258065]
["bitfinex","BTCUSD",1748768041427,0.69265882,104360.0,104350.0,0.16049385]
["bitfinex","BTCUSD",1748768041634,0.69265882,104360.0,104350.0,0.16049332]
["bitfinex","BTCUSD",1748768042569,0.69265882,104360.0,104350.0,0.16048913]
["bitfinex","BTCUSD",1748768042806,0.69265882,104360.0,104350.0,0.16049036]
["bitfinex","BTCUSD",1748768043013,0.69265882,104360.0,104350.0,0.16049039]
["bitfinex","BTCUSD",1748768043210,0.69265882,104360.0,104350.0,0.16049059]
["bitfinex","BTCUSD",1748768043414,0.69265882,104360.0,104350.0,0.16048857]
["bitfinex","BTCUSD",1748768043747,0.69265882,104360.0,104350.0,0.14257923]
["bitfinex","BTCUSD",1748768043954,0.69265882,104360.0,104350.0,0.16048327]
["bitfinex","BTCUSD",1748768044864,0.69265882,104360.0,104350.0,0.14257465]
["bitfinex","BTCUSD",1748768045092,0.69265882,104360.0,104350.0,0.16047696]
["bitfinex","BTCUSD",1748768045812,0.69265882,104360.0,104350.0,0.15152583]
["bitfinex","BTCUSD",1748768046030,0.69265882,104360.0,104350.0,0.1604765]
["bitfinex","BTCUSD",1748768046238,0.69265882,104360.0,104350.0,0.16047559]
["bitfinex","BTCUSD",1748768046449,0.69265882,104360.0,104350.0,0.1604756]
["bitfinex","BTCUSD",1748768047199,0.69265882,104360.0,104350.0,0.14257403]
["bitfinex","BTCUSD",1748768047408,0.69265882,104360.0,104350.0,0.16047505]
["bitfinex","BTCUSD",1748768047907,0.69265882,104360.0,104350.0,0.15152454]
["bitfinex","BTCUSD",1748768048055,0.69265882,104360.0,104350.0,0.16047494]
["bitfinex","BTCUSD",1748768048429,1.04719967,104360.0,104350.0,0.16047538]
["bitfinex","BTCUSD",1748768048787,1.04719967,104360.0,104350.0,0.14257412]
["bitfinex","BTCUSD",1748768048990,1.04719967,104360.0,104350.0,0.1425745]
["bitfinex","BTCUSD",1748768049207,1.04719967,104360.0,104350.0,0.13362352]
["bitfinex","BTCUSD",1748768049406,1.04719967,104360.0,104350.0,0.14257475]
["bitfinex","BTCUSD",1748768049585,1.04719967,104360.0,104350.0,0.14257473]
["bitfinex","BTCUSD",1748768050266,1.04719967,104360.0,104350.0,0.1425725]
["bitfinex","BTCUSD",1748768050464,1.04719967,104360.0,104350.0,0.13362352]
["bitfinex","BTCUSD",1748768050667,1.04719967,104360.0,104350.0,0.14257262]
["bitfinex","BTCUSD",1748768050890,1.04719967,104360.0,104350.0,0.13362352]
["bitfinex","BTCUSD",1748768051092,1.04719967,104360.0,104350.0,0.14257101]
["bitfinex","BTCUSD",1748768051856,1.04719967,104360.0,104350.0,0.14257093]
["bitfinex","BTCUSD",1748768052262,1.04719967,104360.0,104350.0,0.13362352]
["bitfinex","BTCUSD",1748768052487,1.04719967,104360.0,104350.0,0.14257107]
["bitfinex","BTCUSD",1748768052623,1.04719967,104360.0,104350.0,0.1425714]
["bitfinex","BTCUSD",1748768052829,1.04719967,104360.0,104350.0,0.13362352]
["bitfinex","BTCUSD",1748768054258,1.04719967,104360.0,104350.0,0.14257194]
["bitfinex","BTCUSD",1748768054453,1.04719967,104360.0,104350.0,0.13362352]
["bitfinex","BTCUSD",1748768057807,1.04719967,104360.0,104350.0,0.14257635]
["bitfinex","BTCUSD",1748768058011,1.04719967,104360.0,104350.0,0.13362352]
["bitfinex","BTCUSD",1748768058831,1.46119967,104360.0,104350.0,0.13362352]
["bitfinex","BTCUSD",1748768059111,1.46119967,104360.0,104350.0,0.14258045]
["bitfinex","BTCUSD",1748768059314,1.46119967,104360.0,104350.0,0.14258042]
["bitfinex","BTCUSD",1748768059527,1.46119967,104360.0,104350.0,0.13362352]
["bitfinex","BTCUSD",1748768060342,1.46119967,104360.0,104350.0,0.14257908]
["bitfinex","BTCUSD",1748768060551,1.75283967,104360.0,104350.0,0.14257908]
["bitfinex","BTCUSD",1748768060940,1.75283967,104360.0,104350.0,0.13362352]
["bitfinex","BTCUSD",1748768062621,1.75283967,104360.0,104350.0,0.14257948]
["bitfinex","BTCUSD",1748768062765,1.75272734,104360.0,104350.0,0.14257948]
["bitfinex","BTCUSD",1748768062992,1.75272734,104360.0,104350.0,0.13362352]
["bitfinex","BTCUSD",1748768063419,1.75272734,104360.0,104350.0,0.14257949]
["bitfinex","BTCUSD",1748768064029,1.75272734,104360.0,104350.0,0.1425795]
["bitfinex","BTCUSD",1748768064219,1.75272734,104360.0,104350.0,0.14257946]
["bitfinex","BTCUSD",1748768064420,1.78150434,104360.0,104350.0,0.14257946]
["bitfinex","BTCUSD",1748768064632,1.78150434,104360.0,104350.0,0.14257948]
["bitfinex","BTCUSD",1748768064990,1.78150434,104360.0,104350.0,0.13362352]
["bitfinex","BTCUSD",1748768065198,1.78150434,104360.0,104350.0,0.14257979]
["bitfinex","BTCUSD",1748768065916,1.78150434,104360.0,104350.0,0.14257874]
["bitfinex","BTCUSD",1748768066121,1.78150434,104360.0,104350.0,0.13363131]
["bitfinex","BTCUSD",1748768066435,1.78150434,104360.0,104350.0,0.1336313]
["bitfinex","BTCUSD",1748768066672,1.78150434,104360.0,104350.0,0.12467609]
["bitfinex","BTCUSD",1748768066902,1.78150434,104360.0,104350.0,0.13363126]
["bitfinex","BTCUSD",1748768067063,1.79109476,104360.0,104350.0,0.12467609]
["bitfinex","BTCUSD",1748768067265,1.79109476,104360.0,104350.0,0.13363052]
["bitfinex","BTCUSD",1748768067534,1.79109476,104360.0,104350.0,0.13363051]
["bitfinex","BTCUSD",1748768067727,1.79109476,104360.0,104350.0,0.12467609]
["bitfinex","BTCUSD",1748768067956,1.79109476,104360.0,104350.0,0.13363062]
["bitfinex","BTCUSD",1748768068158,1.79109476,104360.0,104350.0,0.12467609]
["bitfinex","BTCUSD",1748768068347,1.79109476,104360.0,104350.0,0.13363063]
["bitfinex","BTCUSD",1748768068582,1.79109476,104360.0,104350.0,0.12467609]
["bitfinex","BTCUSD",1748768068782,1.79109476,104360.0,104350.0,0.13363061]
["bitfinex","BTCUSD",1748768069117,1.79109476,104360.0,104350.0,0.1336306]
["bitfinex","BTCUSD",1748768069841,1.79109476,104360.0,104350.0,0.13363024]
["bitfinex","BTCUSD",1748768070525,1.79109476,104360.0,104350.0,0.13363063]
["bitfinex","BTCUSD",1748768071143,1.79109476,104360.0,104350.0,0.13363055]
["bitfinex","BTCUSD",1748768071342,1.79109476,104360.0,104350.0,0.12467609]
["bitfinex","BTCUSD",1748768073878,1.79109476,104360.0,104350.0,0.13363478]
["bitfinex","BTCUSD",1748768074079,1.88017476,104360.0,104350.0,0.12467609]
["bitfinex","BTCUSD",1748768074388,1.88017476,104360.0,104350.0,0.15155217]
["bitfinex","BTCUSD",1748768074595,1.88017476,104360.0,104350.0,0.12467609]
["bitfinex","BTCUSD",1748768075671,1.88017476,104360.0,104350.0,0.14259821]
["bitfinex","BTCUSD",1748768075923,1.88017476,104360.0,104350.0,0.12467609]
["bitfinex","BTCUSD",1748768076082,1.88017476,104360.0,104350.0,0.08882623]
["bitfinex","BTCUSD",1748768076737,1.88017476,104360.0,104350.0,0.09779006]
["bitfinex","BTCUSD",1748768076885,1.88017476,104360.0,104350.0,0.1067539]
["bitfinex","BTCUSD",1748768077092,1.88017476,104360.0,104350.0,0.08882623]
["bitfinex","BTCUSD",1748768077293,1.88017476,104360.0,104350.0,0.09779006]
["bitfinex","BTCUSD",1748768077486,1.88017476,104360.0,104350.0,0.08882623]
["bitfinex","BTCUSD",1748768077882,1.88017476,104360.0,104350.0,0.11574026]
["bitfinex","BTCUSD",1748768078092,1.88017476,104360.0,104350.0,0.10676892]
["bitfinex","BTCUSD",1748768078313,1.88017476,104360.0,104350.0,0.08882623]
["bitfinex","BTCUSD",1748768078553,1.88017476,104360.0,104350.0,0.09779757]
["bitfinex","BTCUSD",1748768078753,1.88017476,104360.0,104350.0,0.08882623]
["bitfinex","BTCUSD",1748768079124,1.88017476,104360.0,104350.0,0.09779898]
["bitfinex","BTCUSD",1748768079521,1.88017476,104360.0,104350.0,0.10677173]
["bitfinex","BTCUSD",1748768079766,1.88017476,104360.0,104350.0,0.09779898]
["bitfinex","BTCUSD",1748768080585,1.88017476,104360.0,104350.0,0.11574545]
["bitfinex","BTCUSD",1748768080723,1.88017476,104360.0,104350.0,0.09779898]
["bitfinex","BTCUSD",1748768080922,1.88017476,104360.0,104350.0,0.11574716]
["bitfinex","BTCUSD",1748768081138,1.88017476,104360.0,104350.0,0.12472125]
["bitfinex","BTCUSD",1748768081564,1.88017476,104360.0,104350.0,0.12472143]
["bitfinex","BTCUSD",1748768081766,1.88017476,104360.0,104350.0,0.09779898]
["bitfinex","BTCUSD",1748768081970,1.88017476,104360.0,104350.0,0.12472132]
["bitfinex","BTCUSD",1748768082163,1.88017476,104360.0,104350.0,0.12472096]
["bitfinex","BTCUSD",1748768082370,1.88017476,104360.0,104350.0,0.12472039]
["bitfinex","BTCUSD",1748768082543,1.88017476,104360.0,104350.0,0.12472021]
["bitfinex","BTCUSD",1748768082747,1.88017476,104360.0,104350.0,0.13369395]
["bitfinex","BTCUSD",1748768083189,7.01261149,104360.0,104350.0,0.11574848]
["bitfinex","BTCUSD",1748768083389,6.07696267,104350.0,104340.0,0.01918]
["bitfinex","BTCUSD",1748768083663,6.07696267,104350.0,104340.0,0.01922871]
["bitfinex","BTCUSD",1748768083664,6.71270936,104350.0,104340.0,0.01922871]
["bitfinex","BTCUSD",1748768083863,0.22542977,104320.0,104310.0,0.07647986]
["bitfinex","BTCUSD",1748768084166,0.70200407,104320.0,104310.0,0.07652856]
["bitfinex","BTCUSD",1748768084385,1.15498161,104320.0,104310.0,0.08589537]
["bitfinex","BTCUSD",1748768085397,1.15598161,104320.0,104310.0,0.09689537]
["bitfinex","BTCUSD",1748768086804,1.15598161,104320.0,104310.0,0.10689537]
["bitfinex","BTCUSD",1748768086805,1.49698161,104320.0,104310.0,0.10689537]
["bitfinex","BTCUSD",1748768087777,1.50657738,104320.0,104310.0,0.10689537]
["bitfinex","BTCUSD",1748768095823,1.50657738,104320.0,104310.0,0.11583641]
["bitfinex","BTCUSD",1748768095997,1.50657738,104320.0,104310.0,0.10689537]
["bitfinex","BTCUSD",1748768096301,1.50657738,104320.0,104310.0,0.1158364]
["bitfinex","BTCUSD",1748768096517,1.50657738,104320.0,104310.0,0.10689537]
["bitfinex","BTCUSD",1748768096846,1.12585738,104320.0,104310.0,0.1158364]
["bitfinex","BTCUSD",1748768097075,1.03648544,104320.0,104310.0,0.10689537]
["bitfinex","BTCUSD",1748768097269,0.90037567,104320.0,104310.0,0.66007693]
["bitfinex","BTCUSD",1748768097454,0.3656056,104320.0,104310.0,0.73643102]
["bitfinex","BTCUSD",1748768097657,0.6583256,104320.0,104310.0,0.75431009]
["bitfinex","BTCUSD",1748768097859,0.67749581,104320.0,104310.0,0.75431009]
["bitfinex","BTCUSD",1748768098070,0.69666657,104320.0,104310.0,0.75431009]
["bitfinex","BTCUSD",1748768098711,0.69666657,104320.0,104310.0,0.76324671]
["bitfinex","BTCUSD",1748768098939,0.69666657,104320.0,104310.0,0.77218333]
["bitfinex","BTCUSD",1748768099343,0.69666657,104320.0,104310.0,0.75431009]
["bitfinex","BTCUSD",1748768099791,0.69666657,104320.0,104310.0,0.70477223]
["bitfinex","BTCUSD",1748768100132,0.70625227,104320.0,104310.0,0.677956]
["bitfinex","BTCUSD",1748768100336,0.69666657,104320.0,104310.0,0.68689474]
["bitfinex","BTCUSD",1748768100547,0.69666657,104320.0,104310.0,0.70148468]
["bitfinex","BTCUSD",1748768100755,0.69666657,104320.0,104310.0,0.69254593]
["bitfinex","BTCUSD",1748768100980,0.69666657,104320.0,104310.0,0.68360719]
["bitfinex","BTCUSD",1748768101698,0.40394657,104320.0,104310.0,0.68360719]
["bitfinex","BTCUSD",1748768101896,0.69662657,104320.0,104310.0,0.68360719]
["bitfinex","BTCUSD",1748768102110,0.69658657,104320.0,104310.0,0.69254972]
["bitfinex","BTCUSD",1748768102313,0.69658657,104320.0,104310.0,0.68360719]
["bitfinex","BTCUSD",1748768102536,0.69658657,104320.0,104310.0,0.70149226]
["bitfinex","BTCUSD",1748768102733,0.69658657,104320.0,104310.0,0.69254972]
["bitfinex","BTCUSD",1748768102952,0.37519066,104320.0,104310.0,0.68360719]
["bitfinex","BTCUSD",1748768103161,0.3656056,104320.0,104310.0,1.00670647]
["bitfinex","BTCUSD",1748768103492,0.3656056,104320.0,104310.0,0.70148955]
["bitfinex","BTCUSD",1748768103698,0.3656056,104320.0,104310.0,1.2187034]
["bitfinex","BTCUSD",1748768104141,0.3656056,104320.0,104310.0,1.20081708]
["bitfinex","BTCUSD",1748768104346,0.3656056,104320.0,104310.0,1.21303754]
["bitfinex","BTCUSD",1748768104499,0.3656056,104320.0,104310.0,1.19516537]
["bitfinex","BTCUSD",1748768104718,0.3656056,104320.0,104310.0,1.18622958]
["bitfinex","BTCUSD",1748768106329,0.3656056,104320.0,104310.0,0.88994196]
["bitfinex","BTCUSD",1748768106535,0.3656056,104320.0,104310.0,1.21303306]
["bitfinex","BTCUSD",1748768106794,0.3656056,104320.0,104310.0,0.89015071]
["bitfinex","BTCUSD",1748768107775,0.3656056,104320.0,104310.0,0.8901507]
["bitfinex","BTCUSD",1748768108617,0.3656056,104320.0,104310.0,0.56682981]
["bitfinex","BTCUSD",1748768109193,0.3656056,104320.0,104310.0,0.55789515]
["bitfinex","BTCUSD",1748768109373,0.3656056,104320.0,104310.0,0.56682721]
["bitfinex","BTCUSD",1748768109598,0.3656056,104320.0,104310.0,0.47750721]
["bitfinex","BTCUSD",1748768110828,0.3656056,104320.0,104310.0,0.47750538]
["bitfinex","BTCUSD",1748768111186,0.3656056,104320.0,104310.0,0.46857394]
["bitfinex","BTCUSD",1748768111405,0.3656056,104320.0,104310.0,0.41083834]
["bitfinex","BTCUSD",1748768111704,0.3656056,104320.0,104310.0,0.41083798]
["bitfinex","BTCUSD",1748768111918,0.3656056,104320.0,104310.0,0.41083768]
["bitfinex","BTCUSD",1748768112503,0.3656056,104320.0,104310.0,0.41083765]
["bitfinex","BTCUSD",1748768112885,0.3656056,104320.0,104310.0,0.41083767]
["bitfinex","BTCUSD",1748768113359,0.3656056,104320.0,104310.0,0.41083684]
["bitfinex","BTCUSD",1748768114088,0.3656056,104320.0,104310.0,0.40190601]
["bitfinex","BTCUSD",1748768114224,0.3656056,104320.0,104310.0,0.41083589]
["bitfinex","BTCUSD",1748768114421,0.3656056,104320.0,104310.0,0.38404435]
["bitfinex","BTCUSD",1748768114652,0.3656056,104320.0,104310.0,0.41083444]
["bitfinex","BTCUSD",1748768114857,0.3656056,104320.0,104310.0,0.41083443]
["bitfinex","BTCUSD",1748768115064,0.3656056,104320.0,104310.0,0.40190477]
["bitfinex","BTCUSD",1748768115201,0.3656056,104320.0,104310.0,0.41083498]
["bitfinex","BTCUSD",1748768115812,0.3656056,104320.0,104310.0,0.41083563]
["bitfinex","BTCUSD",1748768116351,0.3656056,104320.0,104310.0,0.4108364]
["bitfinex","BTCUSD",1748768116527,0.3656056,104320.0,104310.0,0.41083925]
["bitfinex","BTCUSD",1748768116756,0.3656056,104320.0,104310.0,0.38404435]
["bitfinex","BTCUSD",1748768116927,0.3656056,104320.0,104310.0,0.39297598]
["bitfinex","BTCUSD",1748768117080,0.3656056,104320.0,104310.0,0.41083925]
["bitfinex","BTCUSD",1748768117283,0.3656056,104320.0,104310.0,0.38404435]
["bitfinex","BTCUSD",1748768117525,0.3656056,104320.0,104310.0,0.41083996]
["bitfinex","BTCUSD",1748768118270,0.3656056,104320.0,104310.0,0.41084752]
["bitfinex","BTCUSD",1748768118864,0.3656056,104320.0,104310.0,0.38404435]
["bitfinex","BTCUSD",1748768119642,0.3656056,104320.0,104310.0,0.41085569]
["bitfinex","BTCUSD",1748768120295,0.3656056,104320.0,104310.0,0.38404435]
["bitfinex","BTCUSD",1748768120535,0.3656056,104320.0,104310.0,0.39298586]
["bitfinex","BTCUSD",1748768120758,0.35937665,104320.0,104310.0,0.41086888]
["bitfinex","BTCUSD",1748768121192,0.35937665,104320.0,104310.0,0.41087672]
["bitfinex","BTCUSD",1748768121681,0.35003323,104320.0,104310.0,0.41087672]
["bitfinex","BTCUSD",1748768121884,0.35003323,104320.0,104310.0,0.41090139]
["bitfinex","BTCUSD",1748768122092,0.35003323,104320.0,104310.0,0.4019924]
["bitfinex","BTCUSD",1748768122301,0.35003323,104320.0,104310.0,0.41096653]
["bitfinex","BTCUSD",1748768122828,0.35003323,104320.0,104310.0,0.41096674]
["bitfinex","BTCUSD",1748768123182,0.35003323,104320.0,104310.0,0.41096675]
["bitfinex","BTCUSD",1748768124236,0.35003323,104320.0,104310.0,0.39301857]
["bitfinex","BTCUSD",1748768124418,0.35003323,104320.0,104310.0,0.41096718]
["bitfinex","BTCUSD",1748768124614,0.35003323,104320.0,104310.0,0.41096726]
["bitfinex","BTCUSD",1748768124816,0.35003323,104320.0,104310.0,0.39301865]
["bitfinex","BTCUSD",1748768125023,0.35003323,104320.0,104310.0,0.41096728]
["bitfinex","BTCUSD",1748768125984,0.35003323,104320.0,104310.0,0.41096727]
["bitfinex","BTCUSD",1748768126185,0.35003323,104320.0,104310.0,0.39301873]
["bitfinex","BTCUSD",1748768126413,0.35003323,104320.0,104310.0,0.4109675]
["bitfinex","BTCUSD",1748768127330,0.35003323,104320.0,104310.0,0.41096757]
["bitfinex","BTCUSD",1748768127817,0.35003323,104320.0,104310.0,0.3930188]
["bitfinex","BTCUSD",1748768128007,0.35003323,104320.0,104310.0,0.4109677]
["bitfinex","BTCUSD",1748768128440,0.35003323,104320.0,104310.0,0.38404435]
["bitfinex","BTCUSD",1748768128646,0.35003323,104320.0,104310.0,0.41096789]
["bitfinex","BTCUSD",1748768128884,0.35003323,104320.0,104310.0,0.38404435]
["bitfinex","BTCUSD",1748768129086,0.35003323,104320.0,104310.0,0.41096791]
["bitfinex","BTCUSD",1748768130144,0.35003323,104320.0,104310.0,0.38404435]
["bitfinex","BTCUSD",1748768130322,0.35003323,104320.0,104310.0,0.41096809]
["bitfinex","BTCUSD",1748768131359,0.35003323,104320.0,104310.0,0.4109681]
["bitfinex","BTCUSD",1748768131764,0.34068981,104320.0,104310.0,0.4109681]
["bitfinex","BTCUSD",1748768131963,0.34068981,104320.0,104310.0,0.41096824]
["bitfinex","BTCUSD",1748768132660,0.34068981,104320.0,104310.0,0.39301898]
["bitfinex","BTCUSD",1748768132870,0.34068981,104320.0,104310.0,0.41096825]
["bitfinex","BTCUSD",1748768133069,0.34068981,104320.0,104310.0,0.40199362]
["bitfinex","BTCUSD",1748768133307,0.34068981,104320.0,104310.0,0.41096825]
["bitfinex","BTCUSD",1748768133906,0.34068981,104320.0,104310.0,0.38404435]
["bitfinex","BTCUSD",1748768134107,0.34068981,104320.0,104310.0,0.41097302]
["bitfinex","BTCUSD",1748768134424,0.34068981,104320.0,104310.0,0.38404435]
["bitfinex","BTCUSD",1748768134561,0.34068981,104320.0,104310.0,0.41097301]
["bitfinex","BTCUSD",1748768135415,0.34068981,104320.0,104310.0,0.41097302]
["bitfinex","BTCUSD",1748768135652,0.33446086,104320.0,104310.0,0.40199682]
["bitfinex","BTCUSD",1748768135863,0.33446086,104320.0,104310.0,0.40199681]
["bitfinex","BTCUSD",1748768136065,0.33446086,104320.0,104310.0,0.39302058]
["bitfinex","BTCUSD",1748768136267,0.33446086,104320.0,104310.0,0.41097305]
["bitfinex","BTCUSD",1748768136497,0.33446086,104320.0,104310.0,0.41097306]
["bitfinex","BTCUSD",1748768136694,0.33446086,104320.0,104310.0,0.39302059]
["bitfinex","BTCUSD",1748768136827,0.33446086,104320.0,104310.0,0.41097307]
["bitfinex","BTCUSD",1748768137456,0.33446086,104320.0,104310.0,0.4019968]
["bitfinex","BTCUSD",1748768137679,0.33446086,104320.0,104310.0,0.40199681]
["bitfinex","BTCUSD",1748768137880,0.33446086,104320.0,104310.0,0.41097302]
["bitfinex","BTCUSD",1748768138090,0.33446086,104320.0,104310.0,0.39302057]
["bitfinex","BTCUSD",1748768138286,0.33446086,104320.0,104310.0,0.41097307]
["bitfinex","BTCUSD",1748768139193,0.33446086,104320.0,104310.0,0.41097309]
["bitfinex","BTCUSD",1748768139628,0.33446086,104320.0,104310.0,0.4109731]
["bitfinex","BTCUSD",1748768139828,0.33446086,104320.0,104310.0,0.3930206]
["bitfinex","BTCUSD",1748768140126,0.33446086,104320.0,104310.0,0.38404435]
["bitfinex","BTCUSD",1748768141667,0.32511744,104320.0,104310.0,0.39302072]
["bitfinex","BTCUSD",1748768141815,0.32511744,104320.0,104310.0,0.70735602]
["bitfinex","BTCUSD",1748768142198,0.32511744,104320.0,104310.0,0.39302071]
["bitfinex","BTCUSD",1748768142383,0.32511744,104320.0,104310.0,0.38404435]
["bitfinex","BTCUSD",1748768142611,0.3347025,104320.0,104310.0,0.38404435]
["bitfinex","BTCUSD",1748768143147,0.32511744,104320.0,104310.0,0.39302073]
["bitfinex","BTCUSD",1748768143343,0.32511744,104320.0,104310.0,0.41097349]
["bitfinex","BTCUSD",1748768143568,0.32511744,104320.0,104310.0,0.38404435]
["bitfinex","BTCUSD",1748768143953,0.32511744,104320.0,104310.0,0.40199711]
["bitfinex","BTCUSD",1748768144156,0.32511744,104320.0,104310.0,0.41097352]
["bitfinex","BTCUSD",1748768144612,0.32511744,104320.0,104310.0,0.41097354]
["bitfinex","BTCUSD",1748768145245,0.32511744,104320.0,104310.0,0.41097353]
["bitfinex","BTCUSD",1748768145476,0.33470259,104320.0,104310.0,0.40199714]
["bitfinex","BTCUSD",1748768145943,0.32511744,104320.0,104310.0,0.38404435]
["bitfinex","BTCUSD",1748768146609,0.32511744,104320.0,104310.0,0.40199714]
["bitfinex","BTCUSD",1748768146813,0.32511744,104320.0,104310.0,0.38404435]
["bitfinex","BTCUSD",1748768147015,0.3347025,104320.0,104310.0,0.38404435]
["bitfinex","BTCUSD",1748768147414,0.3347025,104320.0,104310.0,0.40199714]
["bitfinex","BTCUSD",1748768147618,0.3347025,104320.0,104310.0,0.38404435]
["bitfinex","BTCUSD",1748768147793,0.3347025,104320.0,104310.0,0.39302074]
["bitfinex","BTCUSD",1748768147969,0.3347025,104320.0,104310.0,0.41097353]
["bitfinex","BTCUSD",1748768148174,0.32511744,104320.0,104310.0,0.44478615]
["bitfinex","BTCUSD",1748768148830,0.32511744,104320.0,104310.0,0.76809782]
["bitfinex","BTCUSD",1748768149437,0.32511744,104320.0,104310.0,0.75912142]
["bitfinex","BTCUSD",1748768149630,0.32511744,104320.0,104310.0,0.76809782]
["bitfinex","BTCUSD",1748768150432,0.32511744,104320.0,104310.0,0.76809784]
["bitfinex","BTCUSD",1748768150638,0.31888849,104320.0,104310.0,0.76809784]
["bitfinex","BTCUSD",1748768150846,0.31888849,104320.0,104310.0,0.76809783]
["bitfinex","BTCUSD",1748768151424,0.31888849,104320.0,104310.0,0.76809786]
["bitfinex","BTCUSD",1748768151627,0.30954507,104320.0,104310.0,0.76809786]
["bitfinex","BTCUSD",1748768151843,0.30954507,104320.0,104310.0,0.41785695]
["bitfinex","BTCUSD",1748768152048,0.30954507,104320.0,104310.0,0.44478618]
["bitfinex","BTCUSD",1748768152248,0.30954507,104320.0,104310.0,0.76809785]
["bitfinex","BTCUSD",1748768152897,0.30954507,104320.0,104310.0,0.76809787]
["bitfinex","BTCUSD",1748768153087,0.30954507,104320.0,104310.0,0.75014503]
["bitfinex","BTCUSD",1748768153288,0.30954507,104320.0,104310.0,0.76809786]
["bitfinex","BTCUSD",1748768153446,0.30954507,104320.0,104310.0,0.75912146]
["bitfinex","BTCUSD",1748768153646,0.30954507,104320.0,104310.0,0.74116862]
["bitfinex","BTCUSD",1748768153903,0.30954507,104320.0,104310.0,0.76809788]
["bitfinex","BTCUSD",1748768154349,0.30954507,104320.0,104310.0,0.75912146]
["bitfinex","BTCUSD",1748768154553,0.30954507,104320.0,104310.0,0.74116862]
["bitfinex","BTCUSD",1748768155365,0.30954507,104320.0,104310.0,0.76809792]
["bitfinex","BTCUSD",1748768155560,0.30954507,104320.0,104310.0,0.43580982]
["bitfinex","BTCUSD",1748768155765,0.30954507,104320.0,104310.0,0.41785695]
["bitfinex","BTCUSD",1748768155967,0.30954507,104320.0,104310.0,0.43580983]
["bitfinex","BTCUSD",1748768156124,0.30954507,104320.0,104310.0,0.44478631]
["bitfinex","BTCUSD",1748768156315,0.30954507,104320.0,104310.0,0.41785695]
["bitfinex","BTCUSD",1748768156509,0.31913013,104320.0,104310.0,0.41785695]
["bitfinex","BTCUSD",1748768156715,0.31913013,104320.0,104310.0,0.4447864]
["bitfinex","BTCUSD",1748768156716,0.30954507,104320.0,104310.0,0.4447864]
["bitfinex","BTCUSD",1748768157136,0.30954507,104320.0,104310.0,0.43592798]
["bitfinex","BTCUSD",1748768157344,0.31913013,104320.0,104310.0,0.44490448]
["bitfinex","BTCUSD",1748768157738,0.31913013,104320.0,104310.0,0.43592799]
["bitfinex","BTCUSD",1748768157963,0.30954507,104320.0,104310.0,0.417975]
["bitfinex","BTCUSD",1748768158258,0.30954507,104320.0,104310.0,0.44490415]
["bitfinex","BTCUSD",1748768158484,0.30954507,104320.0,104310.0,0.44490414]
["bitfinex","BTCUSD",1748768158844,0.30954507,104320.0,104310.0,0.76821581]
["bitfinex","BTCUSD",1748768159050,0.30954507,104320.0,104310.0,0.76821579]
["bitfinex","BTCUSD",1748768159247,0.30954507,104320.0,104310.0,0.74128667]
["bitfinex","BTCUSD",1748768159579,0.31913013,104320.0,104310.0,0.74128667]
["bitfinex","BTCUSD",1748768159937,0.30954507,104320.0,104310.0,0.76821601]
["bitfinex","BTCUSD",1748768160136,0.30954507,104320.0,104310.0,0.75923963]
["bitfinex","BTCUSD",1748768160273,0.30954507,104320.0,104310.0,0.76821604]
["bitfinex","BTCUSD",1748768160736,0.30954507,104320.0,104310.0,0.7412868]
["bitfinex","BTCUSD",1748768160928,0.30954507,104320.0,104310.0,0.76821597]
["bitfinex","BTCUSD",1748768161128,0.30954507,104320.0,104310.0,0.75923958]
["bitfinex","BTCUSD",1748768161304,0.30954507,104320.0,104310.0,0.7592396]
["bitfinex","BTCUSD",1748768161512,0.30954507,104320.0,104310.0,0.75923958]
["bitfinex","BTCUSD",1748768161862,0.30020164,104320.0,104310.0,0.76821597]
["bitfinex","BTCUSD",1748768162429,0.30020164,104320.0,104310.0,0.7682157]
["bitfinex","BTCUSD",1748768162976,0.30020164,104320.0,104310.0,0.7412868]
["bitfinex","BTCUSD",1748768163358,0.30020164,104320.0,104310.0,0.75966554]
["bitfinex","BTCUSD",1748768163887,0.30020164,104320.0,104310.0,0.77761812]
["bitfinex","BTCUSD",1748768164519,0.30020164,104320.0,104310.0,0.75966551]
["bitfinex","BTCUSD",1748768164722,0.30020164,104320.0,104310.0,0.77761804]
["bitfinex","BTCUSD",1748768165106,0.30020164,104320.0,104310.0,0.77761802]
["bitfinex","BTCUSD",1748768165316,0.30020164,104320.0,104310.0,0.75068925]
["bitfinex","BTCUSD",1748768165529,0.30020164,104320.0,104310.0,0.77761864]
["bitfinex","BTCUSD",1748768165763,0.29397269,104320.0,104310.0,0.77761864]
["bitfinex","BTCUSD",1748768166408,0.29397269,104320.0,104310.0,0.77763535]
["bitfinex","BTCUSD",1748768166603,0.29397269,104320.0,104310.0,0.77763537]
["bitfinex","BTCUSD",1748768166810,0.29397269,104320.0,104310.0,0.77763717]
["bitfinex","BTCUSD",1748768167020,0.29397269,104320.0,104310.0,0.77763718]
["bitfinex","BTCUSD",1748768167227,0.29397269,104320.0,104310.0,0.77763725]
["bitfinex","BTCUSD",1748768167902,0.29397269,104320.0,104310.0,0.77763752]
["bitfinex","BTCUSD",1748768168141,0.29397269,104320.0,104310.0,0.77763757]
["bitfinex","BTCUSD",1748768168469,0.29397269,104320.0,104310.0,0.7776376]
["bitfinex","BTCUSD",1748768168671,0.29397269,104320.0,104310.0,0.77763765]
["bitfinex","BTCUSD",1748768168805,0.30355775,104320.0,104310.0,0.77766121]
["bitfinex","BTCUSD",1748768169011,0.29397269,104320.0,104310.0,0.7776608]
["bitfinex","BTCUSD",1748768169217,0.29397269,104320.0,104310.0,0.77766028]
["bitfinex","BTCUSD",1748768170291,0.29397269,104320.0,104310.0,0.76867769]
["bitfinex","BTCUSD",1748768170458,0.29397269,104320.0,104310.0,0.77765987]
["bitfinex","BTCUSD",1748768170660,0.29397269,104320.0,104310.0,0.76867769]
["bitfinex","BTCUSD",1748768170862,0.29397269,104320.0,104310.0,0.77765989]
["bitfinex","BTCUSD",1748768171065,0.29397269,104320.0,104310.0,0.77765993]
["bitfinex","BTCUSD",1748768171469,0.30355775,104320.0,104310.0,0.77765993]
["bitfinex","BTCUSD",1748768171669,0.28462926,104320.0,104310.0,0.77765993]
["bitfinex","BTCUSD",1748768171911,0.29421432,104320.0,104310.0,0.77765993]
["bitfinex","BTCUSD",1748768172113,0.28462926,104320.0,104310.0,0.77765993]
["bitfinex","BTCUSD",1748768172325,0.29421432,104320.0,104310.0,0.77765994]
["bitfinex","BTCUSD",1748768172554,0.29421432,104320.0,104310.0,0.77766]
["bitfinex","BTCUSD",1748768172756,0.28462926,104320.0,104310.0,0.77766]
["bitfinex","BTCUSD",1748768173213,0.28462926,104320.0,104310.0,0.75969553]
["bitfinex","BTCUSD",1748768173419,0.28462926,104320.0,104310.0,0.77765999]
["bitfinex","BTCUSD",1748768174160,0.29421432,104320.0,104310.0,0.77765999]
["bitfinex","BTCUSD",1748768174383,0.28462926,104320.0,104310.0,0.77765801]
["bitfinex","BTCUSD",1748768174587,0.29421432,104320.0,104310.0,0.77765801]
["bitfinex","BTCUSD",1748768174983,0.29421432,104320.0,104310.0,0.75071132]
["bitfinex","BTCUSD",1748768175306,0.29421432,104320.0,104310.0,0.77765751]
["bitfinex","BTCUSD",1748768175650,0.29421432,104320.0,104310.0,0.77765743]
["bitfinex","BTCUSD",1748768175849,0.29421432,104320.0,104310.0,0.7776574]
["bitfinex","BTCUSD",1748768176001,0.29421432,104320.0,104310.0,0.76867537]
["bitfinex","BTCUSD",1748768176208,0.29421432,104320.0,104310.0,0.77765739]
["bitfinex","BTCUSD",1748768176406,0.29421432,104320.0,104310.0,0.75071132]
["bitfinex","BTCUSD",1748768176611,0.28462926,104320.0,104310.0,0.75969335]
["bitfinex","BTCUSD",1748768176784,0.28462926,104320.0,104310.0,0.76867539]
["bitfinex","BTCUSD",1748768176987,0.28462926,104320.0,104310.0,0.77765742]
["bitfinex","BTCUSD",1748768177797,0.28462926,104320.0,104310.0,0.77765744]
["bitfinex","BTCUSD",1748768178138,0.28462926,104320.0,104310.0,0.76867534]
["bitfinex","BTCUSD",1748768178342,0.28462926,104320.0,104310.0,0.77765735]
["bitfinex","BTCUSD",1748768178545,0.28462926,104320.0,104310.0,0.75969333]
["bitfinex","BTCUSD",1748768178791,0.28462926,104320.0,104310.0,0.77765735]
["bitfinex","BTCUSD",1748768179556,0.28462926,104320.0,104310.0,0.77765733]
["bitfinex","BTCUSD",1748768179730,0.28462926,104320.0,104310.0,0.77765643]
["bitfinex","BTCUSD",1748768179935,0.28462926,104320.0,104310.0,0.77765644]
["bitfinex","BTCUSD",1748768180376,0.28462926,104320.0,104310.0,0.77765669]
["bitfinex","BTCUSD",1748768180741,0.27840031,104320.0,104310.0,0.77765669]
["bitfinex","BTCUSD",1748768181167,0.27840031,104320.0,104310.0,0.75969247]
["bitfinex","BTCUSD",1748768181374,0.27840031,104320.0,104310.0,0.76867461]
["bitfinex","BTCUSD",1748768181574,0.27840031,104320.0,104310.0,0.77765676]
["bitfinex","BTCUSD",1748768181782,0.26905689,104320.0,104310.0,0.77765674]
["bitfinex","BTCUSD",1748768181998,0.26905689,104320.0,104310.0,0.77765664]
["bitfinex","BTCUSD",1748768182197,0.26905689,104320.0,104310.0,0.77765665]
["bitfinex","BTCUSD",1748768182575,0.26905689,104320.0,104310.0,0.77765666]
["bitfinex","BTCUSD",1748768183244,0.26905689,104320.0,104310.0,0.76867455]
["bitfinex","BTCUSD",1748768183544,0.26905689,104320.0,104310.0,0.75969246]
["bitfinex","BTCUSD",1748768183742,0.26905689,104320.0,104310.0,0.75071034]
["bitfinex","BTCUSD",1748768183889,0.26905689,104320.0,104310.0,0.76867459]
["bitfinex","BTCUSD",1748768184086,0.26905689,104320.0,104310.0,0.75071034]
["bitfinex","BTCUSD",1748768184287,0.26905689,104320.0,104310.0,0.75969248]
["bitfinex","BTCUSD",1748768184503,0.26905689,104320.0,104310.0,0.75071034]
["bitfinex","BTCUSD",1748768184909,0.26905689,104320.0,104310.0,0.76867464]
["bitfinex","BTCUSD",1748768185108,0.26905689,104320.0,104310.0,0.75071034]
["bitfinex","BTCUSD",1748768185314,0.26905689,104320.0,104310.0,0.75071057]
["bitfinex","BTCUSD",1748768185515,0.26905689,104320.0,104310.0,0.75969272]
["bitfinex","BTCUSD",1748768185767,0.26905689,104320.0,104310.0,0.75071057]
["bitfinex","BTCUSD",1748768186169,0.26905689,104320.0,104310.0,0.75969271]
["bitfinex","BTCUSD",1748768186384,0.26905689,104320.0,104310.0,0.76867481]
["bitfinex","BTCUSD",1748768186600,0.26905689,104320.0,104310.0,0.75071057]
["bitfinex","BTCUSD",1748768187179,0.26905689,104320.0,104310.0,0.77765709]
["bitfinex","BTCUSD",1748768187328,0.26905689,104320.0,104310.0,0.77765706]
["bitfinex","BTCUSD",1748768187838,0.26905689,104320.0,104310.0,0.76867486]
["bitfinex","BTCUSD",1748768188039,0.26905689,104320.0,104310.0,0.777657]
["bitfinex","BTCUSD",1748768188232,0.26905689,104320.0,104310.0,0.76867494]
["bitfinex","BTCUSD",1748768188490,0.26905689,104320.0,104310.0,0.77765712]
["bitfinex","BTCUSD",1748768188793,0.26905689,104320.0,104310.0,0.7776571]
["bitfinex","BTCUSD",1748768188998,0.26905689,104320.0,104310.0,0.77765706]
["bitfinex","BTCUSD",1748768189306,0.26905689,104320.0,104310.0,0.76867492]
["bitfinex","BTCUSD",1748768189508,0.26905689,104320.0,104310.0,0.75969273]
["bitfinex","BTCUSD",1748768189641,0.26905689,104320.0,104310.0,0.75071057]
["bitfinex","BTCUSD",1748768190412,0.26905689,104320.0,104310.0,0.75969273]
["bitfinex","BTCUSD",1748768190647,0.26905689,104320.0,104310.0,0.76867491]
["bitfinex","BTCUSD",1748768190786,0.26905689,104320.0,104310.0,0.77765714]
["bitfinex","BTCUSD",1748768190985,0.26905689,104320.0,104310.0,0.75071079]
["bitfinex","BTCUSD",1748768191188,0.26905689,104320.0,104310.0,0.77765729]
["bitfinex","BTCUSD",1748768191610,0.26905689,104320.0,104310.0,0.77765728]
["bitfinex","BTCUSD",1748768191895,0.25971347,104320.0,104310.0,0.4543456]
["bitfinex","BTCUSD",1748768192069,0.25971347,104320.0,104310.0,0.75071079]
["bitfinex","BTCUSD",1748768192070,0.26929862,104320.0,104310.0,0.75071079]
["bitfinex","BTCUSD",1748768193054,0.26929862,104320.0,104310.0,0.76867527]
["bitfinex","BTCUSD",1748768193260,0.26929862,104320.0,104310.0,0.75071079]
["bitfinex","BTCUSD",1748768194917,0.26929862,104320.0,104310.0,0.65485649]
["bitfinex","BTCUSD",1748768195081,0.27888395,104320.0,104310.0,0.66383898]
["bitfinex","BTCUSD",1748768195279,0.27888395,104320.0,104310.0,0.68180411]
["bitfinex","BTCUSD",1748768195722,0.27265488,104320.0,104310.0,0.64785179]
["bitfinex","BTCUSD",1748768195926,0.28224031,104320.0,104310.0,0.62988666]
["bitfinex","BTCUSD",1748768196266,0.28224031,104320.0,104310.0,0.62090417]
["bitfinex","BTCUSD",1748768196447,0.27265488,104320.0,104310.0,0.62090417]
["bitfinex","BTCUSD",1748768196654,0.27265488,104320.0,104310.0,0.64785342]
["bitfinex","BTCUSD",1748768196821,0.28224031,104320.0,104310.0,0.32454175]
["bitfinex","BTCUSD",1748768197021,0.29182592,104320.0,104310.0,0.32454175]
["bitfinex","BTCUSD",1748768197424,0.29182592,104320.0,104310.0,0.32453816]
["bitfinex","BTCUSD",1748768197830,0.29182592,104320.0,104310.0,0.32453619]
["bitfinex","BTCUSD",1748768198229,0.29182592,104320.0,104310.0,0.31555496]
["bitfinex","BTCUSD",1748768198434,0.29182583,104320.0,104310.0,0.32453589]
["bitfinex","BTCUSD",1748768198632,0.29182583,104320.0,104310.0,0.32453451]
["bitfinex","BTCUSD",1748768198879,0.29182583,104320.0,104310.0,0.64784618]
["bitfinex","BTCUSD",1748768199409,0.29182583,104320.0,104310.0,0.6478462]
["bitfinex","BTCUSD",1748768199594,0.29182583,104320.0,104310.0,0.64784396]
["bitfinex","BTCUSD",1748768200132,0.29182583,104320.0,104310.0,0.62090417]
["bitfinex","BTCUSD",1748768200420,0.29182583,104320.0,104310.0,0.64784399]
["bitfinex","BTCUSD",1748768200623,0.29182583,104320.0,104310.0,0.62988381]
["bitfinex","BTCUSD",1748768200850,0.29182583,104320.0,104310.0,0.62988373]
["bitfinex","BTCUSD",1748768201196,0.29182583,104320.0,104310.0,0.62988372]
["bitfinex","BTCUSD",1748768201402,0.29182583,104320.0,104310.0,0.62090417]
["bitfinex","BTCUSD",1748768201824,0.29182583,104320.0,104310.0,0.63886323]
["bitfinex","BTCUSD",1748768202036,0.29082583,104320.0,104310.0,0.62886326]
["bitfinex","BTCUSD",1748768202232,0.28982583,104320.0,104310.0,0.60888371]
["bitfinex","BTCUSD",1748768202434,0.29082583,104320.0,104310.0,0.60890417]
["bitfinex","BTCUSD",1748768202637,0.29182583,104320.0,104310.0,0.61390417]
["bitfinex","BTCUSD",1748768202967,0.29182583,104320.0,104310.0,0.63186307]
["bitfinex","BTCUSD",1748768203121,0.29182583,104320.0,104310.0,0.64084252]
["bitfinex","BTCUSD",1748768203487,0.29182583,104320.0,104310.0,0.62288362]
["bitfinex","BTCUSD",1748768203698,0.29182583,104320.0,104310.0,0.61390417]
["bitfinex","BTCUSD",1748768203847,0.29182583,104320.0,104310.0,0.63186307]
["bitfinex","BTCUSD",1748768204061,0.29182583,104320.0,104310.0,0.61390417]
["bitfinex","BTCUSD",1748768204268,0.29182583,104320.0,104310.0,0.63186288]
["bitfinex","BTCUSD",1748768204472,0.29182583,104320.0,104310.0,0.61390417]
["bitfinex","BTCUSD",1748768204798,0.29182583,104320.0,104310.0,0.27160407]
["bitfinex","BTCUSD",1748768204799,0.48354453,104320.0,104310.0,0.27160407]
["bitfinex","BTCUSD",1748768205010,0.48354453,104320.0,104310.0,0.29017151]
["bitfinex","BTCUSD",1748768205224,0.48354453,104320.0,104310.0,0.2811906]
["bitfinex","BTCUSD",1748768205417,0.48354453,104320.0,104310.0,0.30813338]
["bitfinex","BTCUSD",1748768205854,0.48354453,104320.0,104310.0,0.30813351]
["bitfinex","BTCUSD",1748768206058,0.48354453,104320.0,104310.0,0.3081336]
["bitfinex","BTCUSD",1748768206271,0.50535031,104320.0,104310.0,0.27099845]
["bitfinex","BTCUSD",1748768206472,0.4739592,104320.0,104310.0,0.27160398]
["bitfinex","BTCUSD",1748768206650,0.4739592,104320.0,104310.0,0.28119032]
["bitfinex","BTCUSD",1748768206849,0.4739592,104320.0,104310.0,0.28517121]
["bitfinex","BTCUSD",1748768207085,0.4719592,104320.0,104310.0,0.26719032]
["bitfinex","BTCUSD",1748768207290,0.4719592,104320.0,104310.0,0.28917122]
["bitfinex","BTCUSD",1748768207518,0.4719592,104320.0,104310.0,0.28917108]
["bitfinex","BTCUSD",1748768207720,0.4719592,104320.0,104310.0,0.28019032]
["bitfinex","BTCUSD",1748768208798,0.4719592,104320.0,104310.0,0.29815168]
["bitfinex","BTCUSD",1748768209004,0.4719592,104320.0,104310.0,0.30713236]
["bitfinex","BTCUSD",1748768209228,0.4719592,104320.0,104310.0,0.28019032]
["bitfinex","BTCUSD",1748768209955,0.4719592,104320.0,104310.0,0.28917095]
["bitfinex","BTCUSD",1748768210401,0.4719592,104320.0,104310.0,0.28019032]
["bitfinex","BTCUSD",1748768210756,0.46237377,104320.0,104310.0,0.30713216]
["bitfinex","BTCUSD",1748768210978,0.46237377,104320.0,104310.0,0.289171]
["bitfinex","BTCUSD",1748768211874,0.46237377,104320.0,104310.0,0.3071322]
["bitfinex","BTCUSD",1748768212105,0.46237377,104320.0,104310.0,0.289171]
["bitfinex","BTCUSD",1748768213110,0.46237377,104320.0,104310.0,0.30713233]
["bitfinex","BTCUSD",1748768213279,0.46237377,104320.0,104310.0,0.289171]
["bitfinex","BTCUSD",1748768213486,0.46237377,104320.0,104310.0,0.30713272]
["bitfinex","BTCUSD",1748768213691,0.46237377,104320.0,104310.0,0.289171]
["bitfinex","BTCUSD",1748768214001,0.46237377,104320.0,104310.0,0.31611358]
["bitfinex","BTCUSD",1748768214270,0.46237377,104320.0,104310.0,0.3161087]
["bitfinex","BTCUSD",1748768214467,0.46237377,104320.0,104310.0,0.31609895]
["bitfinex","BTCUSD",1748768215502,0.46237377,104320.0,104310.0,0.29814698]
["bitfinex","BTCUSD",1748768215658,0.46237377,104320.0,104310.0,0.31609574]
["bitfinex","BTCUSD",1748768216065,0.46237377,104320.0,104310.0,0.29814698]
["bitfinex","BTCUSD",1748768216269,0.46237377,104320.0,104310.0,0.31609414]
["bitfinex","BTCUSD",1748768216736,0.46237377,104320.0,104310.0,0.29814538]
["bitfinex","BTCUSD",1748768216940,0.46237377,104320.0,104310.0,0.30711832]
["bitfinex","BTCUSD",1748768217310,0.46237377,104320.0,104310.0,0.3340394]
["bitfinex","BTCUSD",1748768217503,0.46237377,104320.0,104310.0,0.31609204]
["bitfinex","BTCUSD",1748768217671,0.46237377,104320.0,104310.0,0.289171]
["bitfinex","BTCUSD",1748768217878,0.46237377,104320.0,104310.0,0.31609213]
["bitfinex","BTCUSD",1748768218572,0.46237377,104320.0,104310.0,0.31609313]
["bitfinex","BTCUSD",1748768218740,0.46237377,104320.0,104310.0,0.31609275]
["bitfinex","BTCUSD",1748768218944,0.46237377,104320.0,104310.0,0.30711909]
["bitfinex","BTCUSD",1748768219098,0.46237377,104320.0,104310.0,0.31609274]
["bitfinex","BTCUSD",1748768219926,0.46237377,104320.0,104310.0,0.31609201]
["bitfinex","BTCUSD",1748768220125,0.46237377,104320.0,104310.0,0.30711834]
["bitfinex","BTCUSD",1748768220531,0.46237377,104320.0,104310.0,0.289171]
["bitfinex","BTCUSD",1748768221013,0.46237377,104320.0,104310.0,0.30711834]
["bitfinex","BTCUSD",1748768221277,0.46237377,104320.0,104310.0,0.29814565]
["bitfinex","BTCUSD",1748768221706,0.46237377,104320.0,104310.0,0.289171]
["bitfinex","BTCUSD",1748768222551,0.46237377,104320.0,104310.0,0.3256813]
["bitfinex","BTCUSD",1748768222742,0.46237377,104320.0,104310.0,0.32568129]
["bitfinex","BTCUSD",1748768223108,0.46237377,104320.0,104310.0,0.30773199]
["bitfinex","BTCUSD",1748768223315,0.46237377,104320.0,104310.0,0.31670664]
["bitfinex","BTCUSD",1748768223515,0.46237377,104320.0,104310.0,0.29875734]
["bitfinex","BTCUSD",1748768223728,0.46237377,104320.0,104310.0,0.31670664]
["bitfinex","BTCUSD",1748768223945,0.46237377,104320.0,104310.0,0.289171]
["bitfinex","BTCUSD",1748768224148,0.46237377,104320.0,104310.0,0.3071203]
["bitfinex","BTCUSD",1748768224361,0.47267655,104320.0,104310.0,0.289171]
["bitfinex","BTCUSD",1748768225110,0.46237377,104320.0,104310.0,0.31609495]
["bitfinex","BTCUSD",1748768225307,0.46237377,104320.0,104310.0,0.29814565]
["bitfinex","BTCUSD",1748768225508,0.46237377,104320.0,104310.0,0.289171]
["bitfinex","BTCUSD",1748768225786,0.46237377,104320.0,104310.0,0.3071203]
["bitfinex","BTCUSD",1748768225941,0.46237377,104320.0,104310.0,0.289171]
["bitfinex","BTCUSD",1748768226365,0.46237377,104320.0,104310.0,0.28924123]
["bitfinex","BTCUSD",1748768226561,0.46237377,104320.0,104310.0,0.29882757]
["bitfinex","BTCUSD",1748768226894,0.56589168,104320.0,104310.0,0.28087772]
["bitfinex","BTCUSD",1748768227113,0.56589168,104320.0,104310.0,0.29882721]
["bitfinex","BTCUSD",1748768227300,0.76719535,104320.0,104310.0,0.28087772]
["bitfinex","BTCUSD",1748768227723,0.55630589,104320.0,104310.0,0.28087772]
["bitfinex","BTCUSD",1748768227924,0.55630589,104320.0,104310.0,0.28985197]
["bitfinex","BTCUSD",1748768228133,0.55630589,104320.0,104310.0,0.60418884]
["bitfinex","BTCUSD",1748768228471,0.55630589,104320.0,104310.0,0.62213829]
["bitfinex","BTCUSD",1748768228831,0.56589168,104320.0,104310.0,0.6311147]
["bitfinex","BTCUSD",1748768229064,0.56589168,104320.0,104310.0,0.60418884]
["bitfinex","BTCUSD",1748768229455,0.55630589,104320.0,104310.0,0.62214255]
["bitfinex","BTCUSD",1748768229657,0.55630589,104320.0,104310.0,0.62214254]
["bitfinex","BTCUSD",1748768229821,0.55630589,104320.0,104310.0,0.60418884]
["bitfinex","BTCUSD",1748768230445,0.55630589,104320.0,104310.0,0.61317284]
["bitfinex","BTCUSD",1748768230814,0.55630589,104320.0,104310.0,0.60418884]
["bitfinex","BTCUSD",1748768231093,0.56589168,104320.0,104310.0,0.60418884]
["bitfinex","BTCUSD",1748768231364,0.56589168,104320.0,104310.0,0.62215684]
["bitfinex","BTCUSD",1748768231569,0.56589168,104320.0,104310.0,0.60418884]
["bitfinex","BTCUSD",1748768231772,0.56589168,104320.0,104310.0,0.62215684]
["bitfinex","BTCUSD",1748768231973,0.56589168,104320.0,104310.0,0.60418884]
["bitfinex","BTCUSD",1748768232206,0.56589168,104320.0,104310.0,0.61317284]
["bitfinex","BTCUSD",1748768232618,0.56589168,104320.0,104310.0,0.60418884]
["bitfinex","BTCUSD",1748768233014,0.56589168,104320.0,104310.0,0.62215684]
["bitfinex","BTCUSD",1748768233160,0.56589168,104320.0,104310.0,0.60418884]
["bitfinex","BTCUSD",1748768233357,0.56589168,104320.0,104310.0,0.62215684]
["bitfinex","BTCUSD",1748768233767,0.56589168,104320.0,104310.0,0.60418884]
["bitfinex","BTCUSD",1748768234529,0.56589168,104320.0,104310.0,0.62215684]
["bitfinex","BTCUSD",1748768234751,0.56589168,104320.0,104310.0,0.28986117]
["bitfinex","BTCUSD",1748768234919,0.56589168,104320.0,104310.0,0.30782919]
["bitfinex","BTCUSD",1748768235130,0.56589168,104320.0,104310.0,0.28986118]
["bitfinex","BTCUSD",1748768235339,0.56589168,104320.0,104310.0,0.28087717]
["bitfinex","BTCUSD",1748768235530,0.56589168,104320.0,104310.0,0.30782923]
["bitfinex","BTCUSD",1748768235860,0.56589168,104320.0,104310.0,0.61317286]
["bitfinex","BTCUSD",1748768236001,0.56589168,104320.0,104310.0,0.6311409]
["bitfinex","BTCUSD",1748768236202,0.56589168,104320.0,104310.0,0.63114075]
["bitfinex","BTCUSD",1748768236856,0.56589168,104320.0,104310.0,0.62215673]
["bitfinex","BTCUSD",1748768237062,0.56589168,104320.0,104310.0,0.63114067]
["bitfinex","BTCUSD",1748768237197,0.56589168,104320.0,104310.0,0.63114064]
["bitfinex","BTCUSD",1748768237430,0.56589168,104320.0,104310.0,0.63114063]
["bitfinex","BTCUSD",1748768238409,0.56589168,104320.0,104310.0,0.63114066]
["bitfinex","BTCUSD",1748768238812,0.56589168,104320.0,104310.0,0.62215672]
["bitfinex","BTCUSD",1748768239070,0.55630534,104320.0,104310.0,0.63114066]
["bitfinex","BTCUSD",1748768239286,0.56589104,104320.0,104310.0,0.63114066]
["bitfinex","BTCUSD",1748768240386,0.56589104,104320.0,104310.0,0.63114073]
["bitfinex","BTCUSD",1748768240790,0.56589104,104320.0,104310.0,0.62215677]
["bitfinex","BTCUSD",1748768240993,0.56589104,104320.0,104310.0,0.63114073]
["bitfinex","BTCUSD",1748768241913,0.56589104,104320.0,104310.0,0.6131728]
["bitfinex","BTCUSD",1748768242139,0.56589104,104320.0,104310.0,0.63114073]
["bitfinex","BTCUSD",1748768242531,0.56589104,104320.0,104310.0,0.62215681]
["bitfinex","BTCUSD",1748768242732,0.56589104,104320.0,104310.0,0.61317282]
["bitfinex","BTCUSD",1748768242895,0.56589104,104320.0,104310.0,0.60418884]
["bitfinex","BTCUSD",1748768244480,0.56589104,104320.0,104310.0,0.6221567]
["bitfinex","BTCUSD",1748768244681,0.56589104,104320.0,104310.0,0.60418884]
["bitfinex","BTCUSD",1748768244940,0.56589104,104320.0,104310.0,0.63114063]
["bitfinex","BTCUSD",1748768245350,0.56589104,104320.0,104310.0,0.60418884]
["bitfinex","BTCUSD",1748768245554,0.56589104,104320.0,104310.0,0.62215655]
["bitfinex","BTCUSD",1748768245768,0.56589104,104320.0,104310.0,0.61317269]
["bitfinex","BTCUSD",1748768245969,0.56589104,104320.0,104310.0,0.6311404]
["bitfinex","BTCUSD",1748768246180,0.56589104,104320.0,104310.0,0.61317269]
["bitfinex","BTCUSD",1748768246384,0.56589104,104320.0,104310.0,0.6311404]
["bitfinex","BTCUSD",1748768246586,0.56589104,104320.0,104310.0,0.28986102]
["bitfinex","BTCUSD",1748768246785,0.56589104,104320.0,104310.0,0.29884479]
["bitfinex","BTCUSD",1748768247011,0.56589104,104320.0,104310.0,0.28986102]
["bitfinex","BTCUSD",1748768247214,0.27401104,104320.0,104310.0,0.29884479]
["bitfinex","BTCUSD",1748768247434,0.56585104,104320.0,104310.0,0.28986102]
["bitfinex","BTCUSD",1748768247647,0.56585104,104320.0,104310.0,0.30782856]
["bitfinex","BTCUSD",1748768248206,0.56585104,104320.0,104310.0,0.28986102]
["bitfinex","BTCUSD",1748768248361,0.56585104,104320.0,104310.0,0.30782855]
["bitfinex","BTCUSD",1748768248531,0.56585104,104320.0,104310.0,0.28986102]
["bitfinex","BTCUSD",1748768249297,0.56585104,104320.0,104310.0,0.30782892]
["bitfinex","BTCUSD",1748768249661,0.56585104,104320.0,104310.0,0.31681287]
["bitfinex","BTCUSD",1748768250264,0.56585104,104320.0,104310.0,0.28986102]
["bitfinex","BTCUSD",1748768250490,0.56585104,104320.0,104310.0,0.30782908]
["bitfinex","BTCUSD",1748768250655,0.56585104,104320.0,104310.0,0.28986102]
["bitfinex","BTCUSD",1748768250860,0.56585104,104320.0,104310.0,0.32579714]
["bitfinex","BTCUSD",1748768251422,0.55626534,104320.0,104310.0,0.32579714]
["bitfinex","BTCUSD",1748768251628,0.56585104,104320.0,104310.0,0.34613185]
["bitfinex","BTCUSD",1748768251926,0.56585104,104320.0,104310.0,0.66944352]
["bitfinex","BTCUSD",1748768252227,0.56585104,104320.0,104310.0,0.67842756]
["bitfinex","BTCUSD",1748768252424,0.56585104,104320.0,104310.0,0.66944352]
["bitfinex","BTCUSD",1748768252682,0.56585104,104320.0,104310.0,0.69639655]
["bitfinex","BTCUSD",1748768252882,0.55626534,104320.0,104310.0,0.69639837]
["bitfinex","BTCUSD",1748768253189,0.56585104,104320.0,104310.0,0.66944352]
["bitfinex","BTCUSD",1748768253383,0.56585104,104320.0,104310.0,0.68741342]
["bitfinex","BTCUSD",1748768253526,0.56585104,104320.0,104310.0,0.66944352]
["bitfinex","BTCUSD",1748768253726,0.56585104,104320.0,104310.0,0.68741342]
["bitfinex","BTCUSD",1748768254124,0.56585104,104320.0,104310.0,0.66944352]
["bitfinex","BTCUSD",1748768256237,0.56585104,104320.0,104310.0,0.69639837]
["bitfinex","BTCUSD",1748768256447,0.56585095,104320.0,104310.0,0.67842847]
["bitfinex","BTCUSD",1748768256679,0.56585095,104320.0,104310.0,0.66944352]
["bitfinex","BTCUSD",1748768256890,0.56585095,104320.0,104310.0,0.69639837]
["bitfinex","BTCUSD",1748768257097,0.57543665,104320.0,104310.0,0.69639837]
["bitfinex","BTCUSD",1748768257302,0.56920707,104320.0,104310.0,0.69639837]
["bitfinex","BTCUSD",1748768257718,0.56920707,104320.0,104310.0,0.3551168]
["bitfinex","BTCUSD",1748768257933,0.56920707,104320.0,104310.0,0.3730867]
["bitfinex","BTCUSD",1748768258763,0.56920707,104320.0,104310.0,0.37308663]
["bitfinex","BTCUSD",1748768259001,0.56920707,104320.0,104310.0,0.37308656]
["bitfinex","BTCUSD",1748768259260,0.56920707,104320.0,104310.0,0.67842843]
["bitfinex","BTCUSD",1748768259488,0.56920707,104320.0,104310.0,0.3641013]
["bitfinex","BTCUSD",1748768259656,0.56920707,104320.0,104310.0,0.37308602]
["bitfinex","BTCUSD",1748768259817,0.56920707,104320.0,104310.0,0.34613185]
["bitfinex","BTCUSD",1748768260067,0.56920707,104320.0,104310.0,0.37308592]
["bitfinex","BTCUSD",1748768260453,0.56920707,104320.0,104310.0,0.35511654]
["bitfinex","BTCUSD",1748768260658,0.56920707,104320.0,104310.0,0.37308592]
["bitfinex","BTCUSD",1748768261174,0.56920707,104320.0,104310.0,0.36410123]
["bitfinex","BTCUSD",1748768261387,0.56920707,104320.0,104310.0,0.37308592]
["bitfinex","BTCUSD",1748768262954,0.56920707,104320.0,104310.0,0.34613185]
["bitfinex","BTCUSD",1748768263156,0.56920707,104320.0,104310.0,0.37308593]
["bitfinex","BTCUSD",1748768263561,0.56920707,104320.0,104310.0,0.35511654]
["bitfinex","BTCUSD",1748768263904,0.56920707,104320.0,104310.0,0.37308593]
["bitfinex","BTCUSD",1748768264226,0.56920707,104320.0,104310.0,0.36410125]
["bitfinex","BTCUSD",1748768264367,0.56920707,104320.0,104310.0,0.37308595]
["bitfinex","BTCUSD",1748768264718,0.56920707,104320.0,104310.0,0.34613185]
["bitfinex","BTCUSD",1748768264934,0.56920707,104320.0,104310.0,0.37308596]
["bitfinex","BTCUSD",1748768266113,0.56920707,104320.0,104310.0,0.37308595]
["bitfinex","BTCUSD",1748768266614,0.56920707,104320.0,104310.0,0.35511655]
["bitfinex","BTCUSD",1748768266794,0.55962146,104320.0,104310.0,0.37308595]
["bitfinex","BTCUSD",1748768267240,0.55962146,104320.0,104310.0,0.35511653]
["bitfinex","BTCUSD",1748768267415,0.55962146,104320.0,104310.0,0.37308589]
["bitfinex","BTCUSD",1748768268282,0.55962146,104320.0,104310.0,0.37308584]
["bitfinex","BTCUSD",1748768268477,0.55962146,104320.0,104310.0,0.36410118]
["bitfinex","BTCUSD",1748768268723,0.55962137,104320.0,104310.0,0.37308589]
["bitfinex","BTCUSD",1748768269117,0.55962137,104320.0,104310.0,0.69639756]
["bitfinex","BTCUSD",1748768269532,0.56920707,104320.0,104310.0,0.69639756]
["bitfinex","BTCUSD",1748768269740,0.57879286,104320.0,104310.0,0.37308589]
["bitfinex","BTCUSD",1748768270175,0.57879286,104320.0,104310.0,0.35511627]
["bitfinex","BTCUSD",1748768270375,0.57879286,104320.0,104310.0,0.35511628]
["bitfinex","BTCUSD",1748768271100,0.57879286,104320.0,104310.0,0.37308515]
["bitfinex","BTCUSD",1748768271287,0.57879286,104320.0,104310.0,0.37112515]
["bitfinex","BTCUSD",1748768272274,0.57879286,104320.0,104310.0,0.34417185]
["bitfinex","BTCUSD",1748768272451,0.57879286,104320.0,104310.0,0.37112518]
["bitfinex","BTCUSD",1748768272646,0.57879286,104320.0,104310.0,0.34417185]
["bitfinex","BTCUSD",1748768272864,0.57879286,104320.0,104310.0,0.35315631]
["bitfinex","BTCUSD",1748768273066,0.57879359,104320.0,104310.0,0.34417185]
["bitfinex","BTCUSD",1748768273491,0.56920771,104320.0,104310.0,0.36214077]
["bitfinex","BTCUSD",1748768273666,0.55962192,104320.0,104310.0,0.36214077]
["bitfinex","BTCUSD",1748768273875,0.55962192,104320.0,104310.0,0.34417185]
["bitfinex","BTCUSD",1748768274071,0.57879359,104320.0,104310.0,0.3531563]
["bitfinex","BTCUSD",1748768274297,0.57879359,104320.0,104310.0,0.37112521]
["bitfinex","BTCUSD",1748768274474,0.57879359,104320.0,104310.0,0.36214076]
["bitfinex","BTCUSD",1748768274654,0.57879359,104320.0,104310.0,0.34417185]
["bitfinex","BTCUSD",1748768275470,0.57879359,104320.0,104310.0,0.36214075]
["bitfinex","BTCUSD",1748768275665,0.57879359,104320.0,104310.0,0.34417185]
["bitfinex","BTCUSD",1748768276124,0.6558429,104320.0,104310.0,0.34417185]
["bitfinex","BTCUSD",1748768276326,0.6558429,104320.0,104310.0,0.3711252]
["bitfinex","BTCUSD",1748768276743,0.6558429,104320.0,104310.0,0.34417185]
["bitfinex","BTCUSD",1748768277169,0.57879359,104320.0,104310.0,0.34417185]
["bitfinex","BTCUSD",1748768277389,0.57879359,104320.0,104310.0,0.3711252]
["bitfinex","BTCUSD",1748768277795,0.55003622,104320.0,104310.0,0.37112523]
["bitfinex","BTCUSD",1748768278009,0.56920771,104320.0,104310.0,0.37112523]
["bitfinex","BTCUSD",1748768278223,0.55962192,104320.0,104310.0,0.37112523]
["bitfinex","BTCUSD",1748768278363,0.55962192,104320.0,104310.0,0.37112526]
["bitfinex","BTCUSD",1748768279675,0.55962192,104320.0,104310.0,0.69443696]
["bitfinex","BTCUSD",1748768280202,0.55962192,104320.0,104310.0,0.68545245]
["bitfinex","BTCUSD",1748768280610,0.55962192,104320.0,104310.0,0.69443691]
["bitfinex","BTCUSD",1748768280855,0.55962192,104320.0,104310.0,0.69443692]
["bitfinex","BTCUSD",1748768281215,0.55962192,104320.0,104310.0,0.37112525]
["bitfinex","BTCUSD",1748768281642,0.55962192,104320.0,104310.0,0.36214078]
["bitfinex","BTCUSD",1748768281824,0.55962192,104320.0,104310.0,0.35315632]
["bitfinex","BTCUSD",1748768282500,0.55962192,104320.0,104310.0,0.34417185]
["bitfinex","BTCUSD",1748768282952,0.55003576,104320.0,104310.0,0.36214079]
["bitfinex","BTCUSD",1748768283183,0.55003576,104320.0,104310.0,0.34417185]
["bitfinex","BTCUSD",1748768283392,0.54999576,104320.0,104310.0,0.36214079]
["bitfinex","BTCUSD",1748768283602,0.55958146,104320.0,104310.0,0.36214079]
["bitfinex","BTCUSD",1748768283802,0.55958146,104320.0,104310.0,0.34417185]
["bitfinex","BTCUSD",1748768284180,0.55958137,104320.0,104310.0,0.35315633]
["bitfinex","BTCUSD",1748768284491,0.55958137,104320.0,104310.0,0.36214082]
["bitfinex","BTCUSD",1748768284708,0.55958137,104320.0,104310.0,0.66748352]
["bitfinex","BTCUSD",1748768284709,0.23902518,104320.0,104310.0,0.66748352]
["bitfinex","BTCUSD",1748768284912,0.002,104320.0,104310.0,1.39641766]
["bitfinex","BTCUSD",1748768285121,0.05483426,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1748768285314,0.53831613,104340.0,104330.0,0.21086888]
["bitfinex","BTCUSD",1748768285542,0.53831613,104340.0,104330.0,0.22045339]
["bitfinex","BTCUSD",1748768285964,0.52873263,104340.0,104330.0,0.21985254]
["bitfinex","BTCUSD",1748768286386,0.52973263,104340.0,104330.0,0.21386888]
["bitfinex","BTCUSD",1748768286780,0.52973263,104340.0,104330.0,0.24142057]
["bitfinex","BTCUSD",1748768286934,0.53073263,104340.0,104330.0,0.24642057]
["bitfinex","BTCUSD",1748768287140,0.53073263,104340.0,104330.0,0.22845339]
["bitfinex","BTCUSD",1748768287321,0.53073263,104340.0,104330.0,0.24642057]
["bitfinex","BTCUSD",1748768287522,0.53073263,104340.0,104330.0,0.23743698]
["bitfinex","BTCUSD",1748768288052,0.53073263,104340.0,104330.0,0.25540416]
["bitfinex","BTCUSD",1748768288256,0.53073263,104340.0,104330.0,0.23743698]
["bitfinex","BTCUSD",1748768289517,0.52114895,104340.0,104330.0,0.23683626]
["bitfinex","BTCUSD",1748768289682,0.53774895,104340.0,104330.0,0.24581987]
["bitfinex","BTCUSD",1748768289893,0.53774895,104340.0,104330.0,0.22785265]
["bitfinex","BTCUSD",1748768290059,0.53774895,104340.0,104330.0,0.24642095]
["bitfinex","BTCUSD",1748768290258,0.53774895,104340.0,104330.0,0.23743734]
["bitfinex","BTCUSD",1748768290494,0.53774895,104340.0,104330.0,0.25540456]
["bitfinex","BTCUSD",1748768290666,0.53774895,104340.0,104330.0,0.23743734]
["bitfinex","BTCUSD",1748768291387,0.53774895,104340.0,104330.0,0.26438811]
["bitfinex","BTCUSD",1748768291585,0.53774895,104340.0,104330.0,0.23743734]
["bitfinex","BTCUSD",1748768291791,0.53774895,104340.0,104330.0,0.24641898]
["bitfinex","BTCUSD",1748768291969,0.53774895,104340.0,104330.0,0.23743734]
["bitfinex","BTCUSD",1748768292574,0.53774895,104340.0,104330.0,0.24641689]
["bitfinex","BTCUSD",1748768292780,0.53774895,104340.0,104330.0,0.23743734]
["bitfinex","BTCUSD",1748768293022,0.53774895,104340.0,104330.0,0.26437548]
["bitfinex","BTCUSD",1748768293220,0.52816509,104340.0,104330.0,0.26437546]
["bitfinex","BTCUSD",1748768293617,0.52816509,104340.0,104330.0,0.26437543]
["bitfinex","BTCUSD",1748768294538,0.52816509,104340.0,104330.0,0.25479074]
["bitfinex","BTCUSD",1748768295082,0.52816509,104340.0,104330.0,0.25476806]
["bitfinex","BTCUSD",1748768295308,0.52816509,104340.0,104330.0,0.22785265]
["bitfinex","BTCUSD",1748768295511,0.52816509,104340.0,104330.0,0.25475899]
["bitfinex","BTCUSD",1748768295769,0.52816509,104340.0,104330.0,0.22785265]
["bitfinex","BTCUSD",1748768295930,0.52816509,104340.0,104330.0,0.25475903]
["bitfinex","BTCUSD",1748768296476,0.52816509,104340.0,104330.0,0.25475776]
["bitfinex","BTCUSD",1748768296675,0.52816509,104340.0,104330.0,0.23682101]
["bitfinex","BTCUSD",1748768296874,0.52816509,104340.0,104330.0,0.25475773]
["bitfinex","BTCUSD",1748768297074,0.52816509,104340.0,104330.0,0.25475786]
["bitfinex","BTCUSD",1748768297292,0.52816509,104340.0,104330.0,0.25475366]
["bitfinex","BTCUSD",1748768297491,0.51858104,104340.0,104330.0,0.25475366]
["bitfinex","BTCUSD",1748768298532,0.51858104,104340.0,104330.0,0.21826787]
["bitfinex","BTCUSD",1748768298706,0.51858104,104340.0,104330.0,0.24516539]
["bitfinex","BTCUSD",1748768299311,0.51858104,104340.0,104330.0,0.22723371]
["bitfinex","BTCUSD",1748768299517,0.51858104,104340.0,104330.0,0.21826787]
["bitfinex","BTCUSD",1748768299711,0.51858104,104340.0,104330.0,0.24516401]
["bitfinex","BTCUSD",1748768300021,0.51858104,104340.0,104330.0,0.24516396]
["bitfinex","BTCUSD",1748768300388,0.51858104,104340.0,104330.0,0.25474865]
["bitfinex","BTCUSD",1748768300795,0.51858104,104340.0,104330.0,0.25474702]
["bitfinex","BTCUSD",1748768301009,0.51858104,104340.0,104330.0,0.25474376]
["bitfinex","BTCUSD",1748768301228,0.51858104,104340.0,104330.0,0.24515907]
["bitfinex","BTCUSD",1748768301452,0.50198104,104340.0,104330.0,0.24515895]
["bitfinex","BTCUSD",1748768301682,0.50198104,104340.0,104330.0,0.24515891]
["bitfinex","BTCUSD",1748768301880,0.48548104,104340.0,104330.0,0.24515889]
["bitfinex","BTCUSD",1748768302106,0.48548104,104340.0,104330.0,0.23557402]
["bitfinex","BTCUSD",1748768302357,0.57799226,104340.0,104330.0,0.21826797]
["bitfinex","BTCUSD",1748768302500,0.57799226,104340.0,104330.0,0.24515922]
["bitfinex","BTCUSD",1748768302699,0.57799226,104340.0,104330.0,0.24515965]
["bitfinex","BTCUSD",1748768302967,0.57799226,104340.0,104330.0,0.23619577]
["bitfinex","BTCUSD",1748768303168,0.57799226,104340.0,104330.0,0.24515966]
["bitfinex","BTCUSD",1748768303346,0.57799226,104340.0,104330.0,0.24515965]
["bitfinex","BTCUSD",1748768303726,0.57799226,104340.0,104330.0,0.24515962]
["bitfinex","BTCUSD",1748768303887,0.57799226,104340.0,104330.0,0.05346021]
["bitfinex","BTCUSD",1748768304269,0.57799226,104340.0,104330.0,0.05346095]
["bitfinex","BTCUSD",1748768304686,0.48548104,104340.0,104330.0,0.05346095]
["bitfinex","BTCUSD",1748768305101,0.48548104,104340.0,104330.0,0.02656856]
["bitfinex","BTCUSD",1748768305742,0.48548104,104340.0,104330.0,0.01698359]
["bitfinex","BTCUSD",1748768306260,0.48548104,104340.0,104330.0,0.03491182]
["bitfinex","BTCUSD",1748768306470,0.48548104,104340.0,104330.0,0.01698359]
["bitfinex","BTCUSD",1748768307037,0.50848835,104340.0,104330.0,0.02594543]
["bitfinex","BTCUSD",1748768307178,0.50848835,104340.0,104330.0,0.02594533]
["bitfinex","BTCUSD",1748768307379,0.50848835,104340.0,104330.0,0.03490805]
["bitfinex","BTCUSD",1748768307605,0.50848835,104340.0,104330.0,0.01698359]
["bitfinex","BTCUSD",1748768307891,0.50848835,104340.0,104330.0,0.04387028]
["bitfinex","BTCUSD",1748768308107,0.50848835,104340.0,104330.0,0.01698359]
["bitfinex","BTCUSD",1748768308674,0.50848835,104340.0,104330.0,0.02594666]
["bitfinex","BTCUSD",1748768308982,0.50848835,104340.0,104330.0,0.01698359]
["bitfinex","BTCUSD",1748768309725,0.50848835,104340.0,104330.0,0.0438768]
["bitfinex","BTCUSD",1748768310062,0.50848835,104340.0,104330.0,0.01698359]
["bitfinex","BTCUSD",1748768310427,0.50848835,104340.0,104330.0,0.03491249]
["bitfinex","BTCUSD",1748768310642,0.48548104,104340.0,104330.0,0.01698359]
["bitfinex","BTCUSD",1748768310848,0.48548104,104340.0,104330.0,0.02595056]
["bitfinex","BTCUSD",1748768311053,0.48548104,104340.0,104330.0,0.01698359]
["bitfinex","BTCUSD",1748768311427,0.48548104,104340.0,104330.0,0.02595058]
["bitfinex","BTCUSD",1748768311609,0.48548104,104340.0,104330.0,0.01698359]
["bitfinex","BTCUSD",1748768311808,0.48548104,104340.0,104330.0,0.04358944]
["bitfinex","BTCUSD",1748768312020,0.48548104,104340.0,104330.0,0.04358912]
["bitfinex","BTCUSD",1748768312419,0.48548104,104340.0,104330.0,0.04358911]
["bitfinex","BTCUSD",1748768312618,0.48548104,104340.0,104330.0,0.04358909]
["bitfinex","BTCUSD",1748768312843,0.48548104,104340.0,104330.0,0.01668853]
["bitfinex","BTCUSD",1748768313032,0.48548104,104340.0,104330.0,0.04358909]
["bitfinex","BTCUSD",1748768313427,0.57799226,104340.0,104330.0,0.04358909]
["bitfinex","BTCUSD",1748768314018,0.57799226,104340.0,104330.0,0.04358994]
["bitfinex","BTCUSD",1748768314218,0.59299226,104340.0,104330.0,0.03463982]
["bitfinex","BTCUSD",1748768314383,0.59299226,104340.0,104330.0,0.04361552]
["bitfinex","BTCUSD",1748768314586,0.59299226,104340.0,104330.0,0.04361549]
["bitfinex","BTCUSD",1748768314780,0.50048104,104340.0,104330.0,0.04361548]
["bitfinex","BTCUSD",1748768314981,0.51618104,104340.0,104330.0,0.04361548]
["bitfinex","BTCUSD",1748768316161,0.51618104,104340.0,104330.0,0.02566418]
["bitfinex","BTCUSD",1748768316362,0.51618104,104340.0,104330.0,0.01668853]
["bitfinex","BTCUSD",1748768316516,0.51618104,104340.0,104330.0,0.03463987]
["bitfinex","BTCUSD",1748768316725,0.51618104,104340.0,104330.0,0.04361554]
["bitfinex","BTCUSD",1748768317079,0.51618104,104340.0,104330.0,0.03463987]
["bitfinex","BTCUSD",1748768317309,0.60869226,104340.0,104330.0,0.04361545]
["bitfinex","BTCUSD",1748768317729,0.60869226,104340.0,104330.0,0.04361546]
["bitfinex","BTCUSD",1748768318333,0.60869226,104340.0,104330.0,0.01668853]
["bitfinex","BTCUSD",1748768318508,0.60869226,104340.0,104330.0,0.04361551]
["bitfinex","BTCUSD",1748768319271,0.51618104,104340.0,104330.0,0.04361551]
["bitfinex","BTCUSD",1748768319482,0.50118104,104340.0,104330.0,0.04361551]
["bitfinex","BTCUSD",1748768319917,0.50118104,104340.0,104330.0,0.03463997]
["bitfinex","BTCUSD",1748768320086,0.50118104,104340.0,104330.0,0.02566425]
["bitfinex","BTCUSD",1748768320403,0.48548104,104340.0,104330.0,0.03463996]
["bitfinex","BTCUSD",1748768320634,0.48548104,104340.0,104330.0,0.04361517]
["bitfinex","BTCUSD",1748768321527,0.48548104,104340.0,104330.0,0.0436151]
["bitfinex","BTCUSD",1748768321846,0.48548104,104340.0,104330.0,0.043615]
["bitfinex","BTCUSD",1748768322056,0.48548104,104340.0,104330.0,0.03463951]
["bitfinex","BTCUSD",1748768322260,0.48548104,104340.0,104330.0,0.01668853]
["bitfinex","BTCUSD",1748768322469,0.48544104,104340.0,104330.0,0.01668853]
["bitfinex","BTCUSD",1748768322641,0.48544104,104340.0,104330.0,0.02566402]
["bitfinex","BTCUSD",1748768322985,0.48544104,104340.0,104330.0,0.01668853]
["bitfinex","BTCUSD",1748768323190,0.48544104,104340.0,104330.0,0.04361503]
["bitfinex","BTCUSD",1748768323393,0.48544104,104340.0,104330.0,0.01668853]
["bitfinex","BTCUSD",1748768323602,0.48544104,104340.0,104330.0,0.0346395]
["bitfinex","BTCUSD",1748768323800,0.48544104,104340.0,104330.0,0.01668853]
["bitfinex","BTCUSD",1748768324788,0.48544104,104340.0,104330.0,0.02566417]
["bitfinex","BTCUSD",1748768324988,0.48544104,104340.0,104330.0,0.03463979]
["bitfinex","BTCUSD",1748768325159,0.48544104,104340.0,104330.0,0.01668853]
["bitfinex","BTCUSD",1748768325350,0.48544104,104340.0,104330.0,0.03463983]
["bitfinex","BTCUSD",1748768325558,0.48544104,104340.0,104330.0,0.01668853]
["bitfinex","BTCUSD",1748768325763,0.48544104,104340.0,104330.0,0.03463981]
["bitfinex","BTCUSD",1748768326023,0.48544104,104340.0,104330.0,0.01668853]
["bitfinex","BTCUSD",1748768327343,0.48544104,104340.0,104330.0,0.02566431]
["bitfinex","BTCUSD",1748768327344,0.59435226,104340.0,104330.0,0.02566431]
["bitfinex","BTCUSD",1748768327553,0.59435226,104340.0,104330.0,0.04361584]
["bitfinex","BTCUSD",1748768327722,0.61055226,104340.0,104330.0,0.04361584]
["bitfinex","BTCUSD",1748768328216,0.61055226,104340.0,104330.0,0.04361585]
["bitfinex","BTCUSD",1748768328406,0.61055226,104340.0,104330.0,0.04361573]
["bitfinex","BTCUSD",1748768328610,0.61055226,104340.0,104330.0,0.04361569]
["bitfinex","BTCUSD",1748768328816,0.31879226,104340.0,104330.0,0.06279569]
["bitfinex","BTCUSD",1748768329127,0.51800104,104340.0,104330.0,0.04361569]
["bitfinex","BTCUSD",1748768330063,0.51800104,104340.0,104330.0,0.04361563]
["bitfinex","BTCUSD",1748768330463,0.51800104,104340.0,104330.0,0.03463993]
["bitfinex","BTCUSD",1748768330666,0.51800104,104340.0,104330.0,0.02566422]
["bitfinex","BTCUSD",1748768330866,0.51800104,104340.0,104330.0,0.07054264]
["bitfinex","BTCUSD",1748768331116,0.51800104,104340.0,104330.0,0.06156696]
["bitfinex","BTCUSD",1748768331287,0.51800104,104340.0,104330.0,0.06156698]
["bitfinex","BTCUSD",1748768331487,0.51800104,104340.0,104330.0,0.05259127]
["bitfinex","BTCUSD",1748768331698,0.51800104,104340.0,104330.0,0.06156698]
["bitfinex","BTCUSD",1748768332030,0.51800104,104340.0,104330.0,0.05259127]
["bitfinex","BTCUSD",1748768332260,0.51800104,104340.0,104330.0,0.07054269]
["bitfinex","BTCUSD",1748768332446,0.61051226,104340.0,104330.0,0.061567]
["bitfinex","BTCUSD",1748768332648,0.61051226,104340.0,104330.0,0.05259127]
["bitfinex","BTCUSD",1748768333595,0.61051226,104340.0,104330.0,0.0615691]
["bitfinex","BTCUSD",1748768333799,0.61051226,104340.0,104330.0,0.07054686]
["bitfinex","BTCUSD",1748768333999,0.61051226,104340.0,104330.0,0.05259127]
["bitfinex","BTCUSD",1748768334200,0.61051226,104340.0,104330.0,0.07952464]
["bitfinex","BTCUSD",1748768335180,0.61051226,104340.0,104330.0,0.07952471]
["bitfinex","BTCUSD",1748768335379,0.61051226,104340.0,104330.0,0.05259127]
["bitfinex","BTCUSD",1748768335602,0.61051226,104340.0,104330.0,0.07054692]
["bitfinex","BTCUSD",1748768335809,0.61051226,104340.0,104330.0,0.05259127]
["bitfinex","BTCUSD",1748768335930,0.61051226,104340.0,104330.0,0.07054694]
["bitfinex","BTCUSD",1748768336130,0.61051226,104340.0,104330.0,0.05259127]
["bitfinex","BTCUSD",1748768336575,0.51800104,104340.0,104330.0,0.05259127]
["bitfinex","BTCUSD",1748768336978,0.51800104,104340.0,104330.0,0.07952473]
["bitfinex","BTCUSD",1748768337126,0.51800104,104340.0,104330.0,0.05259127]
["bitfinex","BTCUSD",1748768338157,0.51800104,104340.0,104330.0,0.0795247]
["bitfinex","BTCUSD",1748768338638,0.51800104,104340.0,104330.0,0.07952471]
["bitfinex","BTCUSD",1748768339633,0.51800104,104340.0,104330.0,0.07952472]
["bitfinex","BTCUSD",1748768339984,0.51800104,104340.0,104330.0,0.07952468]
["bitfinex","BTCUSD",1748768340187,0.51320904,104340.0,104330.0,0.07952471]
["bitfinex","BTCUSD",1748768340387,0.51320904,104340.0,104330.0,0.05259127]
["bitfinex","BTCUSD",1748768340597,0.51320904,104340.0,104330.0,0.07952471]
["bitfinex","BTCUSD",1748768340802,0.51320904,104340.0,104330.0,0.07952473]
["bitfinex","BTCUSD",1748768341021,0.23107309,104340.0,104330.0,0.27122414]
["bitfinex","BTCUSD",1748768341246,0.53237686,104340.0,104330.0,0.29039358]
["bitfinex","BTCUSD",1748768341445,0.53237686,104340.0,104330.0,0.28080898]
["bitfinex","BTCUSD",1748768341655,0.53237686,104340.0,104330.0,0.26285334]
["bitfinex","BTCUSD",1748768341866,0.53237686,104340.0,104330.0,0.28080697]
["bitfinex","BTCUSD",1748768342065,0.53237686,104340.0,104330.0,0.28080699]
["bitfinex","BTCUSD",1748768342260,0.53237686,104340.0,104330.0,0.28080701]
["bitfinex","BTCUSD",1748768342404,0.53237686,104340.0,104330.0,0.28141464]
["bitfinex","BTCUSD",1748768342639,0.52279309,104340.0,104330.0,0.19906033]
["bitfinex","BTCUSD",1748768342815,0.52279309,104340.0,104330.0,0.17644502]
["bitfinex","BTCUSD",1748768343015,0.52279309,104340.0,104330.0,0.11204502]
["bitfinex","BTCUSD",1748768343275,0.49049309,104340.0,104330.0,0.07354502]
["bitfinex","BTCUSD",1748768344448,0.48090904,104340.0,104330.0,0.05437555]
["bitfinex","BTCUSD",1748768344661,0.48090904,104340.0,104330.0,0.06396033]
["bitfinex","BTCUSD",1748768346748,0.48090904,104340.0,104330.0,0.07354502]
["bitfinex","BTCUSD",1748768350826,0.54675032,104340.0,104330.0,0.06396033]
["bitfinex","BTCUSD",1748768352056,0.0023,104340.0,104330.0,0.4088371]
["bitfinex","BTCUSD",1748768352300,0.0023,104340.0,104330.0,0.40644092]
["bitfinex","BTCUSD",1748768352537,0.0023,104340.0,104330.0,0.50229522]
["bitfinex","BTCUSD",1748768353167,0.33959354,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1748768353395,0.33001059,104350.0,104340.0,0.54374375]
["bitfinex","BTCUSD",1748768353643,0.08586286,104360.0,104350.0,0.22041123]
["bitfinex","BTCUSD",1748768353890,0.07628138,104360.0,104350.0,0.55330539]
["bitfinex","BTCUSD",1748768354111,0.08586295,104360.0,104350.0,0.57261445]
["bitfinex","BTCUSD",1748768355070,0.06674871,104360.0,104350.0,0.99178042]
["bitfinex","BTCUSD",1748768355339,0.06674871,104360.0,104350.0,0.67743564]
["bitfinex","BTCUSD",1748768355558,0.06674871,104360.0,104350.0,0.66846875]
["bitfinex","BTCUSD",1748768355794,0.06874871,104360.0,104350.0,0.66846875]
["bitfinex","BTCUSD",1748768356250,0.06974871,104360.0,104350.0,0.66846875]
["bitfinex","BTCUSD",1748768356481,0.06674871,104360.0,104350.0,0.67046875]
["bitfinex","BTCUSD",1748768356703,0.06674871,104360.0,104350.0,0.67246875]
["bitfinex","BTCUSD",1748768356934,0.06674871,104360.0,104350.0,0.99578042]
["bitfinex","BTCUSD",1748768357178,0.06674871,104360.0,104350.0,1.35032127]
["bitfinex","BTCUSD",1748768357427,0.06674871,104360.0,104350.0,1.50632852]
["bitfinex","BTCUSD",1748768357639,0.06674871,104360.0,104350.0,1.5281751]
["bitfinex","BTCUSD",1748768357640,0.05741007,104360.0,104350.0,1.5281751]
["bitfinex","BTCUSD",1748768357844,0.05741007,104360.0,104350.0,1.52817469]
["bitfinex","BTCUSD",1748768358260,0.04243551,104360.0,104350.0,1.52812406]
["bitfinex","BTCUSD",1748768358728,0.04243551,104360.0,104350.0,1.52802287]
["bitfinex","BTCUSD",1748768358888,0.04243551,104360.0,104350.0,1.45166879]
["bitfinex","BTCUSD",1748768359106,0.04243551,104360.0,104350.0,1.43383078]
["bitfinex","BTCUSD",1748768359302,0.04243551,104360.0,104350.0,1.45162577]
["bitfinex","BTCUSD",1748768359686,0.04243551,104360.0,104350.0,1.44272828]
["bitfinex","BTCUSD",1748768359899,0.04243551,104360.0,104350.0,1.45162198]
["bitfinex","BTCUSD",1748768360135,0.04243551,104360.0,104350.0,1.4516144]
["bitfinex","BTCUSD",1748768360361,0.04243551,104360.0,104350.0,1.93507439]
["bitfinex","BTCUSD",1748768360563,0.04243551,104360.0,104350.0,1.94908112]
["bitfinex","BTCUSD",1748768360772,0.04243551,104360.0,104350.0,1.94018999]
["bitfinex","BTCUSD",1748768360992,0.04243551,104360.0,104350.0,1.94907676]
["bitfinex","BTCUSD",1748768361193,0.04243551,104360.0,104350.0,1.94707676]
["bitfinex","BTCUSD",1748768361442,0.04343551,104360.0,104350.0,1.95307665]
["bitfinex","BTCUSD",1748768361889,0.04343551,104360.0,104350.0,1.95305107]
["bitfinex","BTCUSD",1748768362017,0.04343551,104360.0,104350.0,1.87669698]
["bitfinex","BTCUSD",1748768362212,0.04343551,104360.0,104350.0,1.87469696]
["bitfinex","BTCUSD",1748768362436,0.04343551,104360.0,104350.0,1.81425169]
["bitfinex","BTCUSD",1748768362699,0.04343551,104360.0,104350.0,1.19686476]
["bitfinex","BTCUSD",1748768363410,0.04343551,104360.0,104350.0,1.19686287]
["bitfinex","BTCUSD",1748768363629,0.04343551,104360.0,104350.0,1.19685909]
["bitfinex","BTCUSD",1748768364033,0.03690608,104360.0,104350.0,1.19685909]
["bitfinex","BTCUSD",1748768364238,0.03690608,104360.0,104350.0,1.19685908]
["bitfinex","BTCUSD",1748768364444,0.03690608,104360.0,104350.0,1.19685905]
["bitfinex","BTCUSD",1748768364840,0.03690608,104360.0,104350.0,1.19685914]
["bitfinex","BTCUSD",1748768365272,0.21068704,104420.0,104410.0,0.20113006]
["bitfinex","BTCUSD",1748768365473,0.52184745,104420.0,104410.0,0.22846616]
["bitfinex","BTCUSD",1748768365678,0.50269505,104420.0,104410.0,0.20113006]
["bitfinex","BTCUSD",1748768365888,0.49311853,104420.0,104410.0,0.21888797]
["bitfinex","BTCUSD",1748768366120,0.20159853,104420.0,104410.0,0.2284655]
["bitfinex","BTCUSD",1748768366320,0.20159853,104420.0,104410.0,0.27546902]
["bitfinex","BTCUSD",1748768366321,0.00048774,104420.0,104410.0,0.27546902]
["bitfinex","BTCUSD",1748768366537,0.01963977,104420.0,104410.0,0.37132332]
["bitfinex","BTCUSD",1748768366740,0.04479254,104420.0,104410.0,0.36273531]
["bitfinex","BTCUSD",1748768366943,0.23032745,104420.0,104410.0,0.22774965]
["bitfinex","BTCUSD",1748768367159,0.01963996,104420.0,104410.0,0.24690453]
["bitfinex","BTCUSD",1748768367379,0.02263996,104420.0,104410.0,0.26605945]
["bitfinex","BTCUSD",1748768367584,0.02863996,104420.0,104410.0,0.26605945]
["bitfinex","BTCUSD",1748768367787,0.03821639,104420.0,104410.0,0.27120658]
["bitfinex","BTCUSD",1748768367991,0.04779291,104420.0,104410.0,0.27120657]
["bitfinex","BTCUSD",1748768368195,0.04179291,104420.0,104410.0,0.27120365]
["bitfinex","BTCUSD",1748768368448,0.04479291,104420.0,104410.0,0.27120365]
["bitfinex","BTCUSD",1748768368655,0.05436952,104420.0,104410.0,0.27120365]
["bitfinex","BTCUSD",1748768369004,0.05436952,104420.0,104410.0,0.27119782]
["bitfinex","BTCUSD",1748768369233,0.05436952,104420.0,104410.0,0.27121837]
["bitfinex","BTCUSD",1748768369440,0.05436952,104420.0,104410.0,0.2623413]
["bitfinex","BTCUSD",1748768369639,0.05436952,104420.0,104410.0,0.24458718]
["bitfinex","BTCUSD",1748768369851,0.04479291,104420.0,104410.0,0.24458718]
["bitfinex","BTCUSD",1748768370077,0.23632709,104420.0,104410.0,0.2350102]
["bitfinex","BTCUSD",1748768370285,0.22675112,104420.0,104410.0,0.25276431]
["bitfinex","BTCUSD",1748768370494,0.22675112,104420.0,104410.0,0.24458736]
["bitfinex","BTCUSD",1748768371007,0.22675112,104420.0,104410.0,0.27121861]
["bitfinex","BTCUSD",1748768371598,0.22675112,104420.0,104410.0,0.24458736]
["bitfinex","BTCUSD",1748768371807,0.22675112,104420.0,104410.0,0.26236509]
["bitfinex","BTCUSD",1748768372025,0.03521694,104420.0,104410.0,0.24458672]
["bitfinex","BTCUSD",1748768372180,0.23632782,104420.0,104410.0,0.23500974]
["bitfinex","BTCUSD",1748768372756,0.23632782,104420.0,104410.0,0.24458681]
["bitfinex","BTCUSD",1748768372880,0.23632782,104420.0,104410.0,0.26236455]
["bitfinex","BTCUSD",1748768373083,0.23632782,104420.0,104410.0,0.24458681]
["bitfinex","BTCUSD",1748768373327,0.23632782,104420.0,104410.0,0.25347568]
["bitfinex","BTCUSD",1748768373732,0.23632782,104420.0,104410.0,0.23432145]
["bitfinex","BTCUSD",1748768373944,0.22675157,104420.0,104410.0,0.23363306]
["bitfinex","BTCUSD",1748768374111,0.22675157,104420.0,104410.0,0.25364669]
["bitfinex","BTCUSD",1748768374723,0.22675157,104420.0,104410.0,0.28989037]
["bitfinex","BTCUSD",1748768374946,0.22675157,104420.0,104410.0,0.26322376]
["bitfinex","BTCUSD",1748768376075,0.22675157,104420.0,104410.0,0.27211264]
["bitfinex","BTCUSD",1748768376302,0.22675157,104420.0,104410.0,0.26322376]
["bitfinex","BTCUSD",1748768376513,0.22675157,104420.0,104410.0,0.25364669]
["bitfinex","BTCUSD",1748768377145,0.22675157,104420.0,104410.0,0.27142445]
["bitfinex","BTCUSD",1748768377396,0.22675157,104420.0,104410.0,0.26253557]
["bitfinex","BTCUSD",1748768377590,0.22675157,104420.0,104410.0,0.26322385]
["bitfinex","BTCUSD",1748768377816,0.22675157,104420.0,104410.0,0.28100161]
["bitfinex","BTCUSD",1748768378224,0.22675157,104420.0,104410.0,0.27280092]
["bitfinex","BTCUSD",1748768378501,0.22675157,104420.0,104410.0,0.27265339]
["bitfinex","BTCUSD",1748768378728,0.22375157,104420.0,104410.0,0.27265339]
["bitfinex","BTCUSD",1748768378862,0.22575157,104420.0,104410.0,0.27127693]
["bitfinex","BTCUSD",1748768379252,0.22575157,104420.0,104410.0,0.25349916]
["bitfinex","BTCUSD",1748768379457,0.22575157,104420.0,104410.0,0.27199316]
["bitfinex","BTCUSD",1748768379663,0.22275157,104420.0,104410.0,0.26307623]
["bitfinex","BTCUSD",1748768379909,0.22375157,104420.0,104410.0,0.26307623]
["bitfinex","BTCUSD",1748768380635,0.03221739,104420.0,104410.0,0.26307623]
["bitfinex","BTCUSD",1748768380842,0.03221739,104420.0,104410.0,0.27199316]
["bitfinex","BTCUSD",1748768381295,0.03221739,104420.0,104410.0,0.26307623]
["bitfinex","BTCUSD",1748768382537,0.03221739,104420.0,104410.0,0.28982703]
["bitfinex","BTCUSD",1748768382741,0.03221739,104420.0,104410.0,0.27265321]
["bitfinex","BTCUSD",1748768382952,0.03221739,104420.0,104410.0,0.26307623]
["bitfinex","BTCUSD",1748768383150,0.03221739,104420.0,104410.0,0.2809101]
["bitfinex","BTCUSD",1748768383352,0.03221739,104420.0,104410.0,0.27199317]
["bitfinex","BTCUSD",1748768383559,0.03221739,104420.0,104410.0,0.27265321]
["bitfinex","BTCUSD",1748768383996,0.03221739,104420.0,104410.0,0.29940403]
["bitfinex","BTCUSD",1748768384204,0.03221739,104420.0,104410.0,0.27265321]
["bitfinex","BTCUSD",1748768384434,0.03221739,104420.0,104410.0,0.28157014]
["bitfinex","BTCUSD",1748768384855,0.03221739,104420.0,104410.0,0.29940401]
["bitfinex","BTCUSD",1748768385213,0.03221739,104420.0,104410.0,0.29940044]
["bitfinex","BTCUSD",1748768385419,0.03221739,104420.0,104410.0,0.28156895]
["bitfinex","BTCUSD",1748768385664,0.03221739,104420.0,104410.0,0.27265321]
["bitfinex","BTCUSD",1748768386006,0.0322173,104420.0,104410.0,0.27265321]
["bitfinex","BTCUSD",1748768386263,0.041794,104420.0,104410.0,0.27220316]
["bitfinex","BTCUSD",1748768386496,0.23332818,104420.0,104410.0,0.26262618]
["bitfinex","BTCUSD",1748768386713,0.23332818,104420.0,104410.0,0.27154193]
["bitfinex","BTCUSD",1748768386938,0.23332818,104420.0,104410.0,0.28045767]
["bitfinex","BTCUSD",1748768387156,0.23332818,104420.0,104410.0,0.26262618]
["bitfinex","BTCUSD",1748768387363,0.23332818,104420.0,104410.0,0.27154192]
["bitfinex","BTCUSD",1748768387572,0.23332818,104420.0,104410.0,0.26262618]
["bitfinex","BTCUSD",1748768388396,0.23332818,104420.0,104410.0,0.28937623]
["bitfinex","BTCUSD",1748768388655,0.22375175,104420.0,104410.0,0.24347186]
["bitfinex","BTCUSD",1748768388915,0.22375175,104420.0,104410.0,0.27979916]
["bitfinex","BTCUSD",1748768389105,0.22375175,104420.0,104410.0,0.279802]
["bitfinex","BTCUSD",1748768389335,0.22375175,104420.0,104410.0,0.26196863]
["bitfinex","BTCUSD",1748768389575,0.22375175,104420.0,104410.0,0.27980872]
["bitfinex","BTCUSD",1748768389731,0.22375175,104420.0,104410.0,0.28938588]
["bitfinex","BTCUSD",1748768389958,0.22375175,104420.0,104410.0,0.28940593]
["bitfinex","BTCUSD",1748768390559,0.22375175,104420.0,104410.0,0.28940596]
["bitfinex","BTCUSD",1748768390953,0.22375175,104420.0,104410.0,0.2804794]
["bitfinex","BTCUSD",1748768391157,0.22375175,104420.0,104410.0,0.26262627]
["bitfinex","BTCUSD",1748768391358,0.22375175,104420.0,104410.0,0.28940817]
["bitfinex","BTCUSD",1748768391558,0.22375175,104420.0,104410.0,0.28940815]
["bitfinex","BTCUSD",1748768392093,0.21417523,104420.0,104410.0,0.05970288]
["bitfinex","BTCUSD",1748768392271,0.21417523,104420.0,104410.0,0.05970387]
["bitfinex","BTCUSD",1748768392483,0.21417523,104420.0,104410.0,0.0597055]
["bitfinex","BTCUSD",1748768392706,0.21417523,104420.0,104410.0,0.05970564]
["bitfinex","BTCUSD",1748768393065,0.21417523,104420.0,104410.0,0.26148214]
["bitfinex","BTCUSD",1748768393289,0.20459862,104420.0,104410.0,0.24361966]
["bitfinex","BTCUSD",1748768394098,0.20459862,104420.0,104410.0,0.26149086]
["bitfinex","BTCUSD",1748768394324,0.20459862,104420.0,104410.0,0.24361966]
["bitfinex","BTCUSD",1748768394735,0.20459862,104420.0,104410.0,0.27042646]
["bitfinex","BTCUSD",1748768395241,0.20459862,104420.0,104410.0,0.28958125]
["bitfinex","BTCUSD",1748768395471,0.20459862,104420.0,104410.0,0.28962158]
["bitfinex","BTCUSD",1748768395679,0.20459862,104420.0,104410.0,0.2896216]
["bitfinex","BTCUSD",1748768396144,0.20459862,104420.0,104410.0,0.28962161]
["bitfinex","BTCUSD",1748768397002,0.20459862,104420.0,104410.0,0.28962263]
["bitfinex","BTCUSD",1748768397154,0.20459862,104420.0,104410.0,0.26277445]
["bitfinex","BTCUSD",1748768397355,0.20459862,104420.0,104410.0,0.28962466]
["bitfinex","BTCUSD",1748768397558,0.20459862,104420.0,104410.0,0.27172452]
["bitfinex","BTCUSD",1748768397784,0.20459862,104420.0,104410.0,0.28962485]
["bitfinex","BTCUSD",1748768398552,0.20459862,104420.0,104410.0,0.2800475]
["bitfinex","BTCUSD",1748768398754,0.15863719,104420.0,104410.0,0.28962475]
["bitfinex","BTCUSD",1748768399135,0.02178025,104420.0,104410.0,0.28130085]
["bitfinex","BTCUSD",1748768399301,0.02178025,104420.0,104410.0,0.29919906]
["bitfinex","BTCUSD",1748768399302,0.0217797,104420.0,104410.0,0.29919906]
["bitfinex","BTCUSD",1748768399497,0.01915258,104420.0,104410.0,0.29919814]
["bitfinex","BTCUSD",1748768399701,0.01915258,104420.0,104410.0,0.29919802]
["bitfinex","BTCUSD",1748768400025,0.0217797,104420.0,104410.0,0.29919793]
["bitfinex","BTCUSD",1748768400257,0.04093192,104420.0,104410.0,0.28130153]
["bitfinex","BTCUSD",1748768400462,0.0383048,104420.0,104410.0,0.27235078]
["bitfinex","BTCUSD",1748768400683,0.02872828,104420.0,104410.0,0.27235078]
["bitfinex","BTCUSD",1748768400881,0.02872837,104420.0,104410.0,0.29025781]
["bitfinex","BTCUSD",1748768401018,0.01915203,104420.0,104410.0,0.27235078]
["bitfinex","BTCUSD",1748768401236,0.00957588,104420.0,104410.0,0.30686067]
["bitfinex","BTCUSD",1748768401431,0.01915093,104430.0,104420.0,0.22026346]
["bitfinex","BTCUSD",1748768401647,0.22038878,104430.0,104420.0,0.22026346]
["bitfinex","BTCUSD",1748768401841,0.22038878,104430.0,104420.0,0.22859492]
["bitfinex","BTCUSD",1748768402042,0.22038878,104430.0,104420.0,0.2298399]
["bitfinex","BTCUSD",1748768402851,0.22038878,104430.0,104420.0,0.21068731]
["bitfinex","BTCUSD",1748768403067,0.21281345,104430.0,104420.0,0.21006414]
["bitfinex","BTCUSD",1748768403268,0.21281345,104430.0,104420.0,0.21068749]
["bitfinex","BTCUSD",1748768403476,0.21481345,104430.0,104420.0,0.21068749]
["bitfinex","BTCUSD",1748768403888,0.21481345,104430.0,104420.0,0.2471237]
["bitfinex","BTCUSD",1748768404038,0.21481345,104430.0,104420.0,0.22026401]
["bitfinex","BTCUSD",1748768404615,0.21481345,104430.0,104420.0,0.23817048]
["bitfinex","BTCUSD",1748768404820,0.21481345,104430.0,104420.0,0.24712371]
["bitfinex","BTCUSD",1748768405020,0.21481345,104430.0,104420.0,0.22921724]
["bitfinex","BTCUSD",1748768405226,0.02329715,104430.0,104420.0,0.25732287]
["bitfinex","BTCUSD",1748768405428,0.03287294,104430.0,104420.0,0.25732287]
["bitfinex","BTCUSD",1748768405570,0.03287294,104430.0,104420.0,0.27522931]
["bitfinex","BTCUSD",1748768405776,0.03287294,104430.0,104420.0,0.26627609]
["bitfinex","BTCUSD",1748768406019,0.03287294,104430.0,104420.0,0.24836964]
["bitfinex","BTCUSD",1748768406376,0.02329715,104430.0,104420.0,0.25732235]
["bitfinex","BTCUSD",1748768406587,0.02329715,104430.0,104420.0,0.24836964]
["bitfinex","BTCUSD",1748768406782,0.03287285,104430.0,104420.0,0.24836964]
["bitfinex","BTCUSD",1748768407011,0.03287285,104430.0,104420.0,0.23879358]
["bitfinex","BTCUSD",1748768407221,0.02329715,104430.0,104420.0,0.24836964]
["bitfinex","BTCUSD",1748768407470,0.02329715,104430.0,104420.0,0.27522741]
["bitfinex","BTCUSD",1748768407626,0.02329715,104430.0,104420.0,0.25732222]
["bitfinex","BTCUSD",1748768407793,0.02329715,104430.0,104420.0,0.24836964]
["bitfinex","BTCUSD",1748768408417,0.02329715,104430.0,104420.0,0.25282754]
["bitfinex","BTCUSD",1748768408627,0.03287285,104430.0,104420.0,0.25282754]
["bitfinex","BTCUSD",1748768409245,0.02329715,104430.0,104420.0,0.27073249]
["bitfinex","BTCUSD",1748768409448,0.02329715,104430.0,104420.0,0.27073218]
["bitfinex","BTCUSD",1748768409648,0.02329715,104430.0,104420.0,0.25282754]
["bitfinex","BTCUSD",1748768410661,0.02329715,104430.0,104420.0,0.27073109]
["bitfinex","BTCUSD",1748768410876,0.02329715,104430.0,104420.0,0.25282754]
["bitfinex","BTCUSD",1748768411092,0.02329715,104430.0,104420.0,0.27073108]
["bitfinex","BTCUSD",1748768411501,0.02329715,104430.0,104420.0,0.26177931]
["bitfinex","BTCUSD",1748768411760,0.00414622,104430.0,104420.0,0.26177931]
["bitfinex","BTCUSD",1748768411986,0.00414622,104430.0,104420.0,0.6163833]
["bitfinex","BTCUSD",1748768412213,0.00414622,104430.0,104420.0,0.62532792]
["bitfinex","BTCUSD",1748768412422,0.02329633,104430.0,104420.0,0.32031282]
["bitfinex","BTCUSD",1748768412870,0.01929633,104430.0,104420.0,0.32031237]
["bitfinex","BTCUSD",1748768413081,0.00972118,104430.0,104420.0,0.30242379]
["bitfinex","BTCUSD",1748768413289,0.03087147,104430.0,104420.0,0.29347931]
["bitfinex","BTCUSD",1748768413470,0.02129623,104430.0,104420.0,0.32031297]
["bitfinex","BTCUSD",1748768413869,0.03087147,104430.0,104420.0,0.32031297]
["bitfinex","BTCUSD",1748768414074,0.02129623,104430.0,104420.0,0.32031297]
["bitfinex","BTCUSD",1748768414279,0.01172118,104430.0,104420.0,0.32031297]
["bitfinex","BTCUSD",1748768414414,0.01172118,104430.0,104420.0,0.31136842]
["bitfinex","BTCUSD",1748768414615,0.01172118,104430.0,104420.0,0.27777931]
["bitfinex","BTCUSD",1748768414836,0.00214622,104430.0,104420.0,0.70547776]
["bitfinex","BTCUSD",1748768415037,0.00214622,104430.0,104420.0,0.72335415]
["bitfinex","BTCUSD",1748768415247,0.00214622,104430.0,104420.0,0.72335023]
["bitfinex","BTCUSD",1748768415474,0.00214622,104430.0,104420.0,0.72334981]
["bitfinex","BTCUSD",1748768415687,0.00214622,104430.0,104420.0,0.73904942]
["bitfinex","BTCUSD",1748768416120,0.00214622,104430.0,104420.0,0.73904314]
["bitfinex","BTCUSD",1748768416334,0.00014622,104430.0,104420.0,0.73904314]
["bitfinex","BTCUSD",1748768416536,0.00014622,104430.0,104420.0,0.73902158]
["bitfinex","BTCUSD",1748768416743,0.00014622,104430.0,104420.0,0.73902153]
["bitfinex","BTCUSD",1748768417177,0.00014622,104430.0,104420.0,0.73009355]
["bitfinex","BTCUSD",1748768417379,0.00014622,104430.0,104420.0,0.73009368]
["bitfinex","BTCUSD",1748768417582,0.00014622,104430.0,104420.0,0.73902174]
["bitfinex","BTCUSD",1748768417785,9.835e-05,104430.0,104420.0,0.73902174]
["bitfinex","BTCUSD",1748768418215,9.835e-05,104430.0,104420.0,0.72216566]
["bitfinex","BTCUSD",1748768418417,9.835e-05,104430.0,104420.0,0.74001876]
["bitfinex","BTCUSD",1748768418594,9.835e-05,104430.0,104420.0,0.74001878]
["bitfinex","BTCUSD",1748768418847,9.835e-05,104430.0,104420.0,0.7132376]
["bitfinex","BTCUSD",1748768419042,9.835e-05,104430.0,104420.0,0.74001492]
["bitfinex","BTCUSD",1748768419292,9.835e-05,104430.0,104420.0,0.74001461]
["bitfinex","BTCUSD",1748768419493,9.835e-05,104430.0,104420.0,0.72216327]
["bitfinex","BTCUSD",1748768419699,9.835e-05,104430.0,104420.0,0.74001355]
["bitfinex","BTCUSD",1748768419846,9.835e-05,104430.0,104420.0,1.17090849]
["bitfinex","BTCUSD",1748768420069,0.01914525,104460.0,104450.0,0.21062662]
["bitfinex","BTCUSD",1748768420266,0.22280616,104460.0,104450.0,0.23740062]
["bitfinex","BTCUSD",1748768420526,0.22017904,104460.0,104450.0,0.23739209]
["bitfinex","BTCUSD",1748768420780,0.22017904,104460.0,104450.0,0.22020012]
["bitfinex","BTCUSD",1748768421064,0.22017904,104460.0,104450.0,0.24696546]
["bitfinex","BTCUSD",1748768421303,0.02014525,104460.0,104450.0,0.26611217]
["bitfinex","BTCUSD",1748768421770,0.0297181,104460.0,104450.0,0.26611217]
["bitfinex","BTCUSD",1748768421976,0.03071746,104460.0,104450.0,0.26611217]
["bitfinex","BTCUSD",1748768422189,0.04029031,104460.0,104450.0,0.26611217]
["bitfinex","BTCUSD",1748768422406,0.04029031,104460.0,104450.0,0.23934683]
["bitfinex","BTCUSD",1748768422640,0.04029031,104460.0,104450.0,0.25717654]
["bitfinex","BTCUSD",1748768422851,0.03071746,104460.0,104450.0,0.23934683]
["bitfinex","BTCUSD",1748768423038,0.03071746,104460.0,104450.0,0.26609112]
["bitfinex","BTCUSD",1748768423250,0.04029031,104460.0,104450.0,0.26608607]
["bitfinex","BTCUSD",1748768423668,0.04029031,104460.0,104450.0,0.25716636]
["bitfinex","BTCUSD",1748768423956,0.03071737,104460.0,104450.0,0.26607612]
["bitfinex","BTCUSD",1748768424180,0.04029022,104460.0,104450.0,0.26607613]
["bitfinex","BTCUSD",1748768424351,0.04029022,104460.0,104450.0,0.26607615]
["bitfinex","BTCUSD",1748768424578,0.04029022,104460.0,104450.0,0.25716638]
["bitfinex","BTCUSD",1748768424784,0.002,104460.0,104450.0,0.6848345]
["bitfinex","BTCUSD",1748768424986,0.002,104460.0,104450.0,0.67927585]
["bitfinex","BTCUSD",1748768425212,0.002,104460.0,104450.0,0.68817959]
["bitfinex","BTCUSD",1748768425424,0.002,104460.0,104450.0,1.06893959]
["bitfinex","BTCUSD",1748768425620,0.002,104460.0,104450.0,1.06893558]
["bitfinex","BTCUSD",1748768425804,0.002,104460.0,104450.0,1.05112216]
["bitfinex","BTCUSD",1748768425967,0.002,104460.0,104450.0,1.05112196]
["bitfinex","BTCUSD",1748768426186,0.002,104460.0,104450.0,0.68817284]
["bitfinex","BTCUSD",1748768426419,0.00957221,104460.0,104450.0,0.36526948]
["bitfinex","BTCUSD",1748768426590,0.01914451,104460.0,104450.0,0.34745846]
["bitfinex","BTCUSD",1748768426894,0.028717,104460.0,104450.0,0.36528226]
["bitfinex","BTCUSD",1748768427418,0.01914451,104460.0,104450.0,0.36527765]
["bitfinex","BTCUSD",1748768427627,0.03828949,104460.0,104450.0,0.36527765]
["bitfinex","BTCUSD",1748768427994,0.0382894,104460.0,104450.0,0.36526081]
["bitfinex","BTCUSD",1748768428210,0.0382894,104460.0,104450.0,0.36527866]
["bitfinex","BTCUSD",1748768428415,0.0382894,104460.0,104450.0,0.36973527]
["bitfinex","BTCUSD",1748768428614,0.0382894,104460.0,104450.0,0.3608266]
["bitfinex","BTCUSD",1748768428810,0.0382894,104460.0,104450.0,0.36973537]
["bitfinex","BTCUSD",1748768429015,0.02871691,104460.0,104450.0,0.35191645]
["bitfinex","BTCUSD",1748768429214,0.01914451,104460.0,104450.0,0.36973112]
["bitfinex","BTCUSD",1748768429425,0.028717,104460.0,104450.0,0.36973105]
["bitfinex","BTCUSD",1748768429823,0.01914451,104460.0,104450.0,0.36973102]
["bitfinex","BTCUSD",1748768430028,0.00957221,104460.0,104450.0,0.36082372]
["bitfinex","BTCUSD",1748768430307,0.02871526,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1748768430514,0.02886138,104470.0,104460.0,0.24690082]
["bitfinex","BTCUSD",1748768430820,0.02886138,104470.0,104460.0,0.25135701]
["bitfinex","BTCUSD",1748768431070,0.01928935,104470.0,104460.0,0.24244689]
["bitfinex","BTCUSD",1748768431248,0.02886129,104470.0,104460.0,0.25135281]
["bitfinex","BTCUSD",1748768431787,0.02028935,104470.0,104460.0,0.22463505]
["bitfinex","BTCUSD",1748768431990,0.0107176,104470.0,104460.0,0.25135278]
["bitfinex","BTCUSD",1748768432298,0.02128935,104470.0,104460.0,0.67011107]
["bitfinex","BTCUSD",1748768432507,0.0117176,104470.0,104460.0,0.34720708]
["bitfinex","BTCUSD",1748768432704,0.0117176,104470.0,104460.0,0.34720571]
["bitfinex","BTCUSD",1748768432839,0.02128926,104470.0,104460.0,0.34720571]
["bitfinex","BTCUSD",1748768433360,0.02128926,104470.0,104460.0,0.35680764]
["bitfinex","BTCUSD",1748768433777,0.02128926,104470.0,104460.0,0.35680687]
["bitfinex","BTCUSD",1748768434006,0.02128926,104470.0,104460.0,0.3568026]
["bitfinex","BTCUSD",1748768434175,0.02128926,104470.0,104460.0,0.35680256]
["bitfinex","BTCUSD",1748768434423,0.02128926,104470.0,104460.0,0.33009128]
["bitfinex","BTCUSD",1748768434631,0.02128926,104470.0,104460.0,0.35680239]
["bitfinex","BTCUSD",1748768434857,0.02128926,104470.0,104460.0,0.35817498]
["bitfinex","BTCUSD",1748768435067,0.02128926,104470.0,104460.0,0.36707865]
["bitfinex","BTCUSD",1748768435262,0.02128926,104470.0,104460.0,0.35817498]
["bitfinex","BTCUSD",1748768435474,0.01928926,104470.0,104460.0,0.35817498]
["bitfinex","BTCUSD",1748768435696,0.01928926,104470.0,104460.0,0.36907869]
["bitfinex","BTCUSD",1748768435898,0.01928926,104470.0,104460.0,0.37998233]
["bitfinex","BTCUSD",1748768436108,0.01928917,104470.0,104460.0,0.36017498]
["bitfinex","BTCUSD",1748768436305,0.01928917,104470.0,104460.0,0.37798232]
["bitfinex","BTCUSD",1748768436510,0.01928917,104470.0,104460.0,0.36017498]
["bitfinex","BTCUSD",1748768436757,0.02028917,104470.0,104460.0,0.36517498]
["bitfinex","BTCUSD",1748768437180,0.02986083,104470.0,104460.0,0.36517498]
["bitfinex","BTCUSD",1748768437623,0.02986083,104470.0,104460.0,0.37407868]
["bitfinex","BTCUSD",1748768437823,0.02986083,104470.0,104460.0,0.36517498]
["bitfinex","BTCUSD",1748768438025,0.02986083,104470.0,104460.0,0.37407867]
["bitfinex","BTCUSD",1748768438230,0.03086083,104470.0,104460.0,0.37217498]
["bitfinex","BTCUSD",1748768438678,0.01171751,104470.0,104460.0,0.37217498]
["bitfinex","BTCUSD",1748768438895,0.02128908,104470.0,104460.0,0.37217498]
["bitfinex","BTCUSD",1748768439094,0.02128908,104470.0,104460.0,0.39888594]
["bitfinex","BTCUSD",1748768439267,0.02128908,104470.0,104460.0,0.39888605]
["bitfinex","BTCUSD",1748768439493,0.02128908,104470.0,104460.0,0.3988858]
["bitfinex","BTCUSD",1748768439700,0.02128908,104470.0,104460.0,0.39888518]
["bitfinex","BTCUSD",1748768440145,0.02128908,104470.0,104460.0,0.39888504]
["bitfinex","BTCUSD",1748768440376,0.01171751,104470.0,104460.0,0.37217498]
["bitfinex","BTCUSD",1748768440583,0.02128908,104470.0,104460.0,0.39888519]
["bitfinex","BTCUSD",1748768440802,0.01171751,104470.0,104460.0,0.37217498]
["bitfinex","BTCUSD",1748768441008,0.02128917,104470.0,104460.0,0.38998173]
["bitfinex","BTCUSD",1748768441187,0.02128917,104470.0,104460.0,0.37217498]
["bitfinex","BTCUSD",1748768441418,0.02128917,104470.0,104460.0,0.38998171]
["bitfinex","BTCUSD",1748768441624,0.02128917,104470.0,104460.0,0.37217498]
["bitfinex","BTCUSD",1748768442244,0.02128917,104470.0,104460.0,0.38108139]
["bitfinex","BTCUSD",1748768442451,0.02128917,104470.0,104460.0,0.39889409]
["bitfinex","BTCUSD",1748768443028,0.02128917,104470.0,104460.0,0.39889412]
["bitfinex","BTCUSD",1748768443445,0.02128917,104470.0,104460.0,0.39889415]
["bitfinex","BTCUSD",1748768443650,0.02128917,104470.0,104460.0,0.39889416]
["bitfinex","BTCUSD",1748768443859,0.02128917,104470.0,104460.0,0.3988946]
["bitfinex","BTCUSD",1748768444312,0.02128917,104470.0,104460.0,0.39889802]
["bitfinex","BTCUSD",1748768444533,0.02128917,104470.0,104460.0,0.39890484]
["bitfinex","BTCUSD",1748768444755,0.02128917,104470.0,104460.0,0.38108493]
["bitfinex","BTCUSD",1748768444960,0.02128917,104470.0,104460.0,0.37217498]
["bitfinex","BTCUSD",1748768445163,0.02128917,104470.0,104460.0,0.38108493]
["bitfinex","BTCUSD",1748768445410,0.02128917,104470.0,104460.0,0.3899956]
["bitfinex","BTCUSD",1748768445612,0.02128917,104470.0,104460.0,0.39890591]
["bitfinex","BTCUSD",1748768446281,0.03086092,104470.0,104460.0,0.39891008]
["bitfinex","BTCUSD",1748768446493,0.03086092,104470.0,104460.0,0.39892134]
["bitfinex","BTCUSD",1748768446673,0.03086102,104470.0,104460.0,0.37217498]
["bitfinex","BTCUSD",1748768446878,0.04043296,104470.0,104460.0,0.37148851]
["bitfinex","BTCUSD",1748768447104,0.03086102,104470.0,104460.0,0.37148853]
["bitfinex","BTCUSD",1748768447281,0.03086102,104470.0,104460.0,0.3893195]
["bitfinex","BTCUSD",1748768447511,0.03086102,104470.0,104460.0,0.37148855]
["bitfinex","BTCUSD",1748768447685,0.03086102,104470.0,104460.0,0.36257305]
["bitfinex","BTCUSD",1748768448089,0.03086102,104470.0,104460.0,0.38933422]
["bitfinex","BTCUSD",1748768448290,0.04043296,104470.0,104460.0,0.38933422]
["bitfinex","BTCUSD",1748768448561,0.22230408,104470.0,104460.0,0.07330106]
["bitfinex","BTCUSD",1748768448813,0.21273242,104470.0,104460.0,0.04653989]
["bitfinex","BTCUSD",1748768448973,0.21273242,104470.0,104460.0,0.07333412]
["bitfinex","BTCUSD",1748768449172,0.21273242,104470.0,104460.0,0.06440288]
["bitfinex","BTCUSD",1748768449409,0.21273242,104470.0,104460.0,0.07333586]
["bitfinex","BTCUSD",1748768449589,0.21273242,104470.0,104460.0,0.04653989]
["bitfinex","BTCUSD",1748768449811,0.21273242,104470.0,104460.0,0.07333611]
["bitfinex","BTCUSD",1748768450019,0.21273242,104470.0,104460.0,0.04653989]
["bitfinex","BTCUSD",1748768450775,0.21273242,104470.0,104460.0,0.06440419]
["bitfinex","BTCUSD",1748768450978,0.21273242,104470.0,104460.0,0.08228697]
["bitfinex","BTCUSD",1748768451212,0.21273242,104470.0,104460.0,0.06441343]
["bitfinex","BTCUSD",1748768452018,0.21273242,104470.0,104460.0,0.08228717]
["bitfinex","BTCUSD",1748768452212,0.21273242,104470.0,104460.0,0.06441343]
["bitfinex","BTCUSD",1748768452412,0.21273242,104470.0,104460.0,0.08228717]
["bitfinex","BTCUSD",1748768452669,0.21273242,104470.0,104460.0,0.06441343]
["bitfinex","BTCUSD",1748768453020,0.21273242,104470.0,104460.0,0.08228717]
["bitfinex","BTCUSD",1748768453216,0.21273242,104470.0,104460.0,0.07335266]
["bitfinex","BTCUSD",1748768453461,0.21273242,104470.0,104460.0,0.06441343]
["bitfinex","BTCUSD",1748768453660,0.21273242,104470.0,104460.0,0.0822919]
["bitfinex","BTCUSD",1748768453870,0.21273242,104470.0,104460.0,0.07335266]
["bitfinex","BTCUSD",1748768454332,0.21273242,104470.0,104460.0,0.09123113]
["bitfinex","BTCUSD",1748768454541,0.21273242,104470.0,104460.0,0.07335266]
["bitfinex","BTCUSD",1748768455319,0.21273242,104470.0,104460.0,0.08229687]
["bitfinex","BTCUSD",1748768455504,0.21273242,104470.0,104460.0,0.07335266]
["bitfinex","BTCUSD",1748768455703,0.21273242,104470.0,104460.0,0.08229687]
["bitfinex","BTCUSD",1748768455917,0.21273242,104470.0,104460.0,0.07335266]
["bitfinex","BTCUSD",1748768456128,0.21273242,104470.0,104460.0,0.10018529]
["bitfinex","BTCUSD",1748768456331,0.21273242,104470.0,104460.0,0.09124108]
["bitfinex","BTCUSD",1748768456541,0.21273242,104470.0,104460.0,0.10018531]
["bitfinex","BTCUSD",1748768456904,0.21273242,104470.0,104460.0,0.07335266]
["bitfinex","BTCUSD",1748768457052,0.21273242,104470.0,104460.0,0.10017483]
["bitfinex","BTCUSD",1748768457503,0.21273242,104470.0,104460.0,0.10017458]
["bitfinex","BTCUSD",1748768458113,0.21273242,104470.0,104460.0,0.10017269]
["bitfinex","BTCUSD",1748768458304,0.21273242,104470.0,104460.0,0.09123411]
["bitfinex","BTCUSD",1748768458514,0.21273242,104470.0,104460.0,0.1001727]
["bitfinex","BTCUSD",1748768458643,0.21273242,104470.0,104460.0,0.09123411]
["bitfinex","BTCUSD",1748768458871,0.21273242,104470.0,104460.0,0.10017271]
["bitfinex","BTCUSD",1748768459075,0.21273242,104470.0,104460.0,0.07335266]
["bitfinex","BTCUSD",1748768459282,0.21273242,104470.0,104460.0,0.10016379]
["bitfinex","BTCUSD",1748768459484,0.21273242,104470.0,104460.0,0.0829257]
["bitfinex","BTCUSD",1748768459690,0.20316057,104470.0,104460.0,0.10973683]
["bitfinex","BTCUSD",1748768459922,0.20316057,104470.0,104460.0,0.10973562]
["bitfinex","BTCUSD",1748768460309,0.20316057,104470.0,104460.0,0.10079874]
["bitfinex","BTCUSD",1748768460542,0.20316057,104470.0,104460.0,0.10973526]
["bitfinex","BTCUSD",1748768460782,0.20316057,104470.0,104460.0,0.10973418]
["bitfinex","BTCUSD",1748768461035,0.20316057,104470.0,104460.0,0.09186167]
["bitfinex","BTCUSD",1748768461260,0.20316057,104470.0,104460.0,0.30119445]
["bitfinex","BTCUSD",1748768461699,0.00214612,104470.0,104460.0,0.32991148]
["bitfinex","BTCUSD",1748768461947,0.0404335,104470.0,104460.0,0.32991116]
["bitfinex","BTCUSD",1748768462205,0.05000489,104470.0,104460.0,0.32991124]
["bitfinex","BTCUSD",1748768462368,0.05000489,104470.0,104460.0,0.31204017]
["bitfinex","BTCUSD",1748768462586,0.05000489,104470.0,104460.0,0.31203985]
["bitfinex","BTCUSD",1748768462783,0.04996488,104470.0,104460.0,0.33948248]
["bitfinex","BTCUSD",1748768462995,0.04996488,104470.0,104460.0,0.33948242]
["bitfinex","BTCUSD",1748768463346,0.04996488,104470.0,104460.0,0.32991002]
["bitfinex","BTCUSD",1748768463554,0.04039349,104470.0,104460.0,0.30310474]
["bitfinex","BTCUSD",1748768463760,0.04039349,104470.0,104460.0,0.32990939]
["bitfinex","BTCUSD",1748768463969,0.231836,104470.0,104460.0,0.30310474]
["bitfinex","BTCUSD",1748768464182,0.231836,104470.0,104460.0,0.32097455]
["bitfinex","BTCUSD",1748768464402,0.00210611,104470.0,104460.0,0.31267714]
["bitfinex","BTCUSD",1748768464614,0.03082083,104470.0,104460.0,0.31267714]
["bitfinex","BTCUSD",1748768464869,0.04039277,104470.0,104460.0,0.31267714]
["bitfinex","BTCUSD",1748768465489,0.04039277,104470.0,104460.0,0.32161036]
["bitfinex","BTCUSD",1748768465692,0.04039277,104470.0,104460.0,0.31267714]
["bitfinex","BTCUSD",1748768466339,0.04996489,104470.0,104460.0,0.31267714]
["bitfinex","BTCUSD",1748768466550,0.24403452,104470.0,104460.0,0.30310465]
["bitfinex","BTCUSD",1748768466757,0.2318361,104470.0,104460.0,0.29353216]
["bitfinex","BTCUSD",1748768466984,0.2318361,104470.0,104460.0,0.30310474]
["bitfinex","BTCUSD",1748768467348,0.2318361,104470.0,104460.0,0.32989732]
["bitfinex","BTCUSD",1748768467523,0.2318361,104470.0,104460.0,0.30310474]
["bitfinex","BTCUSD",1748768467848,0.2318361,104470.0,104460.0,0.31203465]
["bitfinex","BTCUSD",1748768468052,0.2318361,104470.0,104460.0,0.31203467]
["bitfinex","BTCUSD",1748768468286,0.2318361,104470.0,104460.0,0.30310474]
["bitfinex","BTCUSD",1748768468491,0.2318361,104470.0,104460.0,0.32989447]
["bitfinex","BTCUSD",1748768468708,0.2318361,104470.0,104460.0,0.31203468]
["bitfinex","BTCUSD",1748768468913,0.04039359,104470.0,104460.0,0.31267723]
["bitfinex","BTCUSD",1748768469142,0.04302071,104470.0,104460.0,0.33053738]
["bitfinex","BTCUSD",1748768469347,0.0403935,104470.0,104460.0,0.31267659]
["bitfinex","BTCUSD",1748768469966,0.0403935,104470.0,104460.0,0.33053713]
["bitfinex","BTCUSD",1748768470172,0.0403935,104470.0,104460.0,0.31267659]
["bitfinex","BTCUSD",1748768470589,0.23183601,104470.0,104460.0,0.30310419]
["bitfinex","BTCUSD",1748768470791,0.23183601,104470.0,104460.0,0.32096468]
["bitfinex","BTCUSD",1748768470989,0.23183601,104470.0,104460.0,0.30310419]
["bitfinex","BTCUSD",1748768471228,0.23183601,104470.0,104460.0,0.32096469]
["bitfinex","BTCUSD",1748768471409,0.23183601,104470.0,104460.0,0.32096474]
["bitfinex","BTCUSD",1748768471587,0.23183601,104470.0,104460.0,0.30310419]
["bitfinex","BTCUSD",1748768471807,0.23183601,104470.0,104460.0,0.3209649]
["bitfinex","BTCUSD",1748768472000,0.23183601,104470.0,104460.0,0.30310419]
["bitfinex","BTCUSD",1748768472384,0.23183601,104470.0,104460.0,0.31203652]
["bitfinex","BTCUSD",1748768472627,0.24140813,104470.0,104460.0,0.30310419]
["bitfinex","BTCUSD",1748768473038,0.24140813,104470.0,104460.0,0.32990317]
["bitfinex","BTCUSD",1748768473241,0.23183656,104470.0,104460.0,0.32990317]
["bitfinex","BTCUSD",1748768473720,0.2256159,104470.0,104460.0,0.32990833]
["bitfinex","BTCUSD",1748768474123,0.2256159,104470.0,104460.0,0.30246642]
["bitfinex","BTCUSD",1748768474331,0.2201586,104470.0,104460.0,0.32033587]
["bitfinex","BTCUSD",1748768475423,0.2201586,104470.0,104460.0,0.32034045]
["bitfinex","BTCUSD",1748768475622,0.2201586,104470.0,104460.0,0.32991285]
["bitfinex","BTCUSD",1748768475835,0.2201586,104470.0,104460.0,0.32991284]
["bitfinex","BTCUSD",1748768475961,0.02871609,104470.0,104460.0,0.32991284]
["bitfinex","BTCUSD",1748768476167,0.2201586,104470.0,104460.0,0.32991284]
["bitfinex","BTCUSD",1748768476381,0.0191436,104470.0,104460.0,0.33948524]
["bitfinex","BTCUSD",1748768477013,0.0191436,104470.0,104460.0,0.31267659]
["bitfinex","BTCUSD",1748768477430,0.0191436,104470.0,104460.0,0.33948524]
["bitfinex","BTCUSD",1748768477604,0.0191436,104470.0,104460.0,0.33948516]
["bitfinex","BTCUSD",1748768478029,0.0191436,104470.0,104460.0,0.31267659]
["bitfinex","BTCUSD",1748768478256,0.0191436,104470.0,104460.0,0.33948739]
["bitfinex","BTCUSD",1748768478682,0.0191436,104470.0,104460.0,0.33948917]
["bitfinex","BTCUSD",1748768479101,0.01914305,104470.0,104460.0,0.3394911]
["bitfinex","BTCUSD",1748768479278,0.0287149,104470.0,104460.0,0.66192985]
["bitfinex","BTCUSD",1748768479489,0.0287149,104470.0,104460.0,0.66192858]
["bitfinex","BTCUSD",1748768479832,0.0287149,104470.0,104460.0,0.63511506]
["bitfinex","BTCUSD",1748768480048,0.01914305,104470.0,104460.0,0.63511506]
["bitfinex","BTCUSD",1748768480755,0.02871499,104470.0,104460.0,0.63511506]
["bitfinex","BTCUSD",1748768480901,0.0287149,104470.0,104460.0,0.63511506]
["bitfinex","BTCUSD",1748768481319,0.0287148,104470.0,104460.0,0.63511506]
["bitfinex","BTCUSD",1748768481526,0.0287148,104470.0,104460.0,0.64405291]
["bitfinex","BTCUSD",1748768481731,0.0287148,104470.0,104460.0,0.63511506]
["bitfinex","BTCUSD",1748768482589,0.0287148,104470.0,104460.0,0.65141506]
["bitfinex","BTCUSD",1748768483036,0.0287148,104470.0,104460.0,0.66929405]
["bitfinex","BTCUSD",1748768483245,0.22013698,104480.0,104470.0,0.22973648]
["bitfinex","BTCUSD",1748768483673,0.22013698,104480.0,104470.0,0.25718759]
["bitfinex","BTCUSD",1748768483903,0.22013698,104480.0,104470.0,0.24824792]
["bitfinex","BTCUSD",1748768484106,0.22013698,104480.0,104470.0,0.24824803]
["bitfinex","BTCUSD",1748768484349,0.22013698,104480.0,104470.0,0.23930823]
["bitfinex","BTCUSD",1748768484568,0.23070818,104480.0,104470.0,0.26087989]
["bitfinex","BTCUSD",1748768484981,0.23070818,104480.0,104470.0,0.27045146]
["bitfinex","BTCUSD",1748768485456,0.01057056,104480.0,104470.0,0.27045082]
["bitfinex","BTCUSD",1748768485651,0.23070754,104480.0,104470.0,0.26087934]
["bitfinex","BTCUSD",1748768485859,0.23070754,104480.0,104470.0,0.26981786]
["bitfinex","BTCUSD",1748768485996,0.23070754,104480.0,104470.0,0.26087934]
["bitfinex","BTCUSD",1748768486206,0.02971188,104480.0,104470.0,0.26918499]
["bitfinex","BTCUSD",1748768486409,0.0392829,104480.0,104470.0,0.2608798]
["bitfinex","BTCUSD",1748768486651,0.0392829,104480.0,104470.0,0.2698176]
["bitfinex","BTCUSD",1748768486882,0.0392829,104480.0,104470.0,0.2876932]
["bitfinex","BTCUSD",1748768487088,0.0392829,104480.0,104470.0,0.2608798]
["bitfinex","BTCUSD",1748768487625,0.0392829,104480.0,104470.0,0.30201761]
["bitfinex","BTCUSD",1748768487824,0.0392829,104480.0,104470.0,0.30201769]
["bitfinex","BTCUSD",1748768487997,0.0392829,104480.0,104470.0,0.2930798]
["bitfinex","BTCUSD",1748768488212,0.0392829,104480.0,104470.0,0.30201767]
["bitfinex","BTCUSD",1748768488380,0.02971188,104480.0,104470.0,0.2930798]
["bitfinex","BTCUSD",1748768488965,0.02349185,104480.0,104470.0,0.31989399]
["bitfinex","BTCUSD",1748768489183,0.02349185,104480.0,104470.0,0.2930798]
["bitfinex","BTCUSD",1748768489184,0.01392101,104480.0,104470.0,0.2930798]
["bitfinex","BTCUSD",1748768489394,0.02349185,104480.0,104470.0,0.31095593]
["bitfinex","BTCUSD",1748768489595,0.02349185,104480.0,104470.0,0.31095697]
["bitfinex","BTCUSD",1748768489934,0.02349185,104480.0,104470.0,0.2930798]
["bitfinex","BTCUSD",1748768490143,0.01392101,104480.0,104470.0,0.31095694]
["bitfinex","BTCUSD",1748768490403,0.02957011,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1748768490718,0.2496863,104490.0,104480.0,0.23737855]
["bitfinex","BTCUSD",1748768490888,0.2496863,104490.0,104480.0,0.23737846]
["bitfinex","BTCUSD",1748768491257,0.2496863,104490.0,104480.0,0.23799346]
["bitfinex","BTCUSD",1748768491468,0.24973498,104490.0,104480.0,0.25649236]
["bitfinex","BTCUSD",1748768491636,0.24016515,104490.0,104480.0,0.24535095]
["bitfinex","BTCUSD",1748768492068,0.24016515,104490.0,104480.0,0.24535204]
["bitfinex","BTCUSD",1748768492682,0.24016515,104490.0,104480.0,0.25492278]
["bitfinex","BTCUSD",1748768492920,0.24016515,104490.0,104480.0,0.25491951]
["bitfinex","BTCUSD",1748768493126,0.24016515,104490.0,104480.0,0.23706315]
["bitfinex","BTCUSD",1748768493324,0.24016515,104490.0,104480.0,0.22813689]
["bitfinex","BTCUSD",1748768493500,0.24016515,104490.0,104480.0,0.25491561]
["bitfinex","BTCUSD",1748768493728,0.24016515,104490.0,104480.0,0.22813689]
["bitfinex","BTCUSD",1748768493910,0.04875891,104490.0,104480.0,0.23770755]
["bitfinex","BTCUSD",1748768494540,0.24973498,104490.0,104480.0,0.22813689]
["bitfinex","BTCUSD",1748768494864,0.24016515,104490.0,104480.0,0.22749238]
["bitfinex","BTCUSD",1748768495064,0.23059504,104490.0,104480.0,0.2089953]
["bitfinex","BTCUSD",1748768495322,0.23059504,104490.0,104480.0,0.22749257]
["bitfinex","BTCUSD",1748768495527,0.23059504,104490.0,104480.0,0.22813716]
["bitfinex","BTCUSD",1748768495750,0.23059504,104490.0,104480.0,0.24598965]
["bitfinex","BTCUSD",1748768496150,0.23059504,104490.0,104480.0,0.22813716]
["bitfinex","BTCUSD",1748768496381,0.23059504,104490.0,104480.0,0.2370634]
["bitfinex","BTCUSD",1748768496584,0.23059504,104490.0,104480.0,0.22813716]
["bitfinex","BTCUSD",1748768497206,0.23059504,104490.0,104480.0,0.21856632]
["bitfinex","BTCUSD",1748768497383,0.22102484,104490.0,104480.0,0.21856632]
["bitfinex","BTCUSD",1748768497587,0.22102484,104490.0,104480.0,0.22813725]
["bitfinex","BTCUSD",1748768497788,0.22102484,104490.0,104480.0,0.23706348]
["bitfinex","BTCUSD",1748768497993,0.22102484,104490.0,104480.0,0.24598973]
["bitfinex","BTCUSD",1748768498196,0.22102484,104490.0,104480.0,0.25491597]
["bitfinex","BTCUSD",1748768498748,0.22102484,104490.0,104480.0,0.23706225]
["bitfinex","BTCUSD",1748768498974,0.22102484,104490.0,104480.0,0.25491181]
["bitfinex","BTCUSD",1748768499305,0.22102484,104490.0,104480.0,0.26448238]
["bitfinex","BTCUSD",1748768499525,0.22102484,104490.0,104480.0,0.26448243]
["bitfinex","BTCUSD",1748768499749,0.22102484,104490.0,104480.0,0.26448244]
["bitfinex","BTCUSD",1748768500071,0.22102484,104490.0,104480.0,0.25491169]
["bitfinex","BTCUSD",1748768500491,0.22102484,104490.0,104480.0,0.22813725]
["bitfinex","BTCUSD",1748768500768,0.22102484,104490.0,104480.0,0.26448086]
["bitfinex","BTCUSD",1748768500976,0.22102484,104490.0,104480.0,0.26448088]
["bitfinex","BTCUSD",1748768501154,0.22102484,104490.0,104480.0,0.26448076]
["bitfinex","BTCUSD",1748768501355,0.22102484,104490.0,104480.0,0.27405149]
["bitfinex","BTCUSD",1748768502021,0.22102484,104490.0,104480.0,0.29320149]
["bitfinex","BTCUSD",1748768502444,0.22102484,104490.0,104480.0,0.29320145]
["bitfinex","BTCUSD",1748768502639,0.20102484,104490.0,104480.0,0.29320144]
["bitfinex","BTCUSD",1748768502998,0.20102484,104490.0,104480.0,0.29320157]
["bitfinex","BTCUSD",1748768503217,0.20102484,104490.0,104480.0,0.29320183]
["bitfinex","BTCUSD",1748768503646,0.20102484,104490.0,104480.0,0.26642884]
["bitfinex","BTCUSD",1748768503863,0.20102484,104490.0,104480.0,0.29320261]
["bitfinex","BTCUSD",1748768504061,0.20102484,104490.0,104480.0,0.26642884]
["bitfinex","BTCUSD",1748768504299,0.20102484,104490.0,104480.0,0.29320388]
["bitfinex","BTCUSD",1748768504749,0.20102484,104490.0,104480.0,0.28427842]
["bitfinex","BTCUSD",1748768504922,0.20102484,104490.0,104480.0,0.29320343]
["bitfinex","BTCUSD",1748768504923,0.21059485,104490.0,104480.0,0.29320343]
["bitfinex","BTCUSD",1748768505125,0.21059485,104490.0,104480.0,0.28428129]
["bitfinex","BTCUSD",1748768505467,0.21059485,104490.0,104480.0,0.29320728]
["bitfinex","BTCUSD",1748768505773,0.21059485,104490.0,104480.0,0.29320719]
["bitfinex","BTCUSD",1748768505993,0.21059485,104490.0,104480.0,0.29321278]
["bitfinex","BTCUSD",1748768506357,0.21059485,104490.0,104480.0,0.29321284]
["bitfinex","BTCUSD",1748768506788,0.21059485,104490.0,104480.0,0.29322297]
["bitfinex","BTCUSD",1748768507148,0.21059485,104490.0,104480.0,0.28429129]
["bitfinex","BTCUSD",1748768507355,0.21059485,104490.0,104480.0,0.29322359]
["bitfinex","BTCUSD",1748768507845,0.01918898,104490.0,104480.0,0.29322477]
["bitfinex","BTCUSD",1748768508040,0.01918898,104490.0,104480.0,0.29322475]
["bitfinex","BTCUSD",1748768508272,0.00957001,104490.0,104480.0,0.29322475]
["bitfinex","BTCUSD",1748768508479,0.00957001,104490.0,104480.0,0.29323662]
["bitfinex","BTCUSD",1748768508688,0.00957001,104490.0,104480.0,0.27537207]
["bitfinex","BTCUSD",1748768508871,0.00957001,104490.0,104480.0,0.29326035]
["bitfinex","BTCUSD",1748768509225,0.0191403,104490.0,104480.0,0.29326035]
["bitfinex","BTCUSD",1748768509709,0.0191403,104490.0,104480.0,0.29325999]
["bitfinex","BTCUSD",1748768509912,0.0191403,104490.0,104480.0,0.29325981]
["bitfinex","BTCUSD",1748768510298,0.0191403,104490.0,104480.0,0.26642793]
["bitfinex","BTCUSD",1748768510506,0.0191403,104490.0,104480.0,0.29325973]
["bitfinex","BTCUSD",1748768510719,0.00956974,104490.0,104480.0,0.29325973]
["bitfinex","BTCUSD",1748768510937,0.02870968,104490.0,104480.0,0.29325729]
["bitfinex","BTCUSD",1748768511351,0.02870968,104490.0,104480.0,0.27536954]
["bitfinex","BTCUSD",1748768511555,0.02870968,104490.0,104480.0,0.29325276]
["bitfinex","BTCUSD",1748768511707,0.02870968,104490.0,104480.0,0.29325226]
["bitfinex","BTCUSD",1748768511915,0.02870968,104490.0,104480.0,0.29325227]
["bitfinex","BTCUSD",1748768512115,0.02870968,104490.0,104480.0,0.2932507]
["bitfinex","BTCUSD",1748768512320,0.03827914,104490.0,104480.0,0.2932507]
["bitfinex","BTCUSD",1748768513542,0.03827914,104490.0,104480.0,0.29325072]
["bitfinex","BTCUSD",1748768513859,0.04785017,104490.0,104480.0,0.2843098]
["bitfinex","BTCUSD",1748768514066,0.03827988,104490.0,104480.0,0.29325159]
["bitfinex","BTCUSD",1748768514707,0.03827988,104490.0,104480.0,0.27536891]
["bitfinex","BTCUSD",1748768514913,0.19147476,104500.0,104480.0,0.29325042]
["bitfinex","BTCUSD",1748768515109,0.28732906,104500.0,104480.0,0.26642747]
["bitfinex","BTCUSD",1748768515339,0.28732906,104500.0,104480.0,0.29325051]
["bitfinex","BTCUSD",1748768515721,0.28732906,104500.0,104480.0,0.28925051]
["bitfinex","BTCUSD",1748768515897,0.28732906,104500.0,104480.0,0.2892505]
["bitfinex","BTCUSD",1748768516095,0.01914003,104490.0,104480.0,0.256857]
["bitfinex","BTCUSD",1748768516265,0.01914003,104490.0,104480.0,0.28367955]
["bitfinex","BTCUSD",1748768516470,0.01914003,104490.0,104480.0,0.28367959]
["bitfinex","BTCUSD",1748768516688,0.01914003,104490.0,104480.0,0.28367961]
["bitfinex","BTCUSD",1748768516894,0.01914003,104490.0,104480.0,0.2756796]
["bitfinex","BTCUSD",1748768517154,0.01914003,104490.0,104480.0,0.2796796]
["bitfinex","BTCUSD",1748768517360,0.03827988,104490.0,104480.0,0.2796796]
["bitfinex","BTCUSD",1748768517578,0.03827988,104490.0,104480.0,0.27567926]
["bitfinex","BTCUSD",1748768517789,0.03827988,104490.0,104480.0,0.27967919]
["bitfinex","BTCUSD",1748768517965,0.03827988,104490.0,104480.0,0.27073846]
["bitfinex","BTCUSD",1748768518192,0.03827988,104490.0,104480.0,0.28368044]
["bitfinex","BTCUSD",1748768518566,0.03827988,104490.0,104480.0,0.28368072]
["bitfinex","BTCUSD",1748768519090,0.03827988,104490.0,104480.0,0.28368061]
["bitfinex","BTCUSD",1748768519904,0.00956946,104490.0,104480.0,0.60611908]
["bitfinex","BTCUSD",1748768520248,0.03827868,104490.0,104480.0,0.60611848]
["bitfinex","BTCUSD",1748768520476,0.03827868,104490.0,104480.0,0.28368001]
["bitfinex","BTCUSD",1748768520920,0.03827868,104490.0,104480.0,0.27473901]
["bitfinex","BTCUSD",1748768521143,0.03827868,104490.0,104480.0,0.28367969]
["bitfinex","BTCUSD",1748768521357,0.03827868,104490.0,104480.0,0.256857]
["bitfinex","BTCUSD",1748768521575,0.03827868,104490.0,104480.0,0.28367982]
["bitfinex","BTCUSD",1748768521822,0.03827868,104490.0,104480.0,0.28367947]
["bitfinex","BTCUSD",1748768522481,0.03827868,104490.0,104480.0,0.28367937]
["bitfinex","BTCUSD",1748768522698,0.03827868,104490.0,104480.0,0.28367891]
["bitfinex","BTCUSD",1748768522938,0.04784879,104490.0,104480.0,0.2836792]
["bitfinex","BTCUSD",1748768523404,0.0191393,104490.0,104480.0,0.26579775]
["bitfinex","BTCUSD",1748768523627,0.0382785,104490.0,104480.0,0.28367865]
["bitfinex","BTCUSD",1748768523848,0.0382785,104490.0,104480.0,0.28367868]
["bitfinex","BTCUSD",1748768524065,0.0382785,104490.0,104480.0,0.256857]
["bitfinex","BTCUSD",1748768524257,0.04784842,104490.0,104480.0,0.256857]
["bitfinex","BTCUSD",1748768524507,0.0382785,104490.0,104480.0,0.27473767]
["bitfinex","BTCUSD",1748768524727,0.03827859,104490.0,104480.0,0.26579732]
["bitfinex","BTCUSD",1748768524950,0.03827859,104490.0,104480.0,0.256857]
["bitfinex","BTCUSD",1748768525378,0.03827859,104490.0,104480.0,0.26579712]
["bitfinex","BTCUSD",1748768525668,0.03827859,104490.0,104480.0,0.27473721]
["bitfinex","BTCUSD",1748768525853,0.03827859,104490.0,104480.0,0.26579707]
["bitfinex","BTCUSD",1748768525989,0.03827859,104490.0,104480.0,0.27473707]
["bitfinex","BTCUSD",1748768526223,0.02870867,104490.0,104480.0,0.28367712]
["bitfinex","BTCUSD",1748768526455,0.0382785,104490.0,104480.0,0.27473709]
["bitfinex","BTCUSD",1748768526710,0.0382785,104490.0,104480.0,0.26579706]
["bitfinex","BTCUSD",1748768526909,0.04784842,104490.0,104480.0,0.26579707]
["bitfinex","BTCUSD",1748768527131,0.05047554,104490.0,104480.0,0.256857]
["bitfinex","BTCUSD",1748768527346,0.05047619,104490.0,104480.0,0.273057]
["bitfinex","BTCUSD",1748768527567,0.05047619,104490.0,104480.0,0.28199705]
["bitfinex","BTCUSD",1748768527568,0.04090608,104490.0,104480.0,0.28199705]
["bitfinex","BTCUSD",1748768527789,0.04090608,104490.0,104480.0,0.31567715]
["bitfinex","BTCUSD",1748768528225,0.05047609,104490.0,104480.0,0.31567715]
["bitfinex","BTCUSD",1748768528443,0.05047609,104490.0,104480.0,0.31567704]
["bitfinex","BTCUSD",1748768528644,0.04090617,104490.0,104480.0,0.3156774]
["bitfinex","BTCUSD",1748768528843,0.04090617,104490.0,104480.0,0.30673723]
["bitfinex","BTCUSD",1748768529073,0.03133616,104490.0,104480.0,0.288857]
["bitfinex","BTCUSD",1748768529270,0.04090617,104490.0,104480.0,0.31567734]
["bitfinex","BTCUSD",1748768530526,0.04090617,104490.0,104480.0,0.29779721]
["bitfinex","BTCUSD",1748768530749,0.04090617,104490.0,104480.0,0.30673744]
["bitfinex","BTCUSD",1748768530951,0.04090617,104490.0,104480.0,0.31567766]
["bitfinex","BTCUSD",1748768531164,0.03133616,104490.0,104480.0,0.31567809]
["bitfinex","BTCUSD",1748768531629,0.04090617,104490.0,104480.0,0.31567809]
["bitfinex","BTCUSD",1748768532231,0.04090617,104490.0,104480.0,0.31567775]
["bitfinex","BTCUSD",1748768532446,0.04090617,104490.0,104480.0,0.31567768]
["bitfinex","BTCUSD",1748768532641,0.04090617,104490.0,104480.0,0.31567764]
["bitfinex","BTCUSD",1748768532848,0.04090617,104490.0,104480.0,0.288857]
["bitfinex","BTCUSD",1748768533015,0.05047628,104490.0,104480.0,0.288857]
["bitfinex","BTCUSD",1748768533413,0.05047628,104490.0,104480.0,0.31567822]
["bitfinex","BTCUSD",1748768533613,0.05047628,104490.0,104480.0,0.29779742]
["bitfinex","BTCUSD",1748768533974,0.05047628,104490.0,104480.0,0.31567827]
["bitfinex","BTCUSD",1748768534422,0.05047628,104490.0,104480.0,0.31567929]
["bitfinex","BTCUSD",1748768534630,0.05047628,104490.0,104480.0,0.29779776]
["bitfinex","BTCUSD",1748768534816,0.04090617,104490.0,104480.0,0.30673856]
["bitfinex","BTCUSD",1748768535069,0.04090617,104490.0,104480.0,0.63811854]
["bitfinex","BTCUSD",1748768535272,0.04090617,104490.0,104480.0,0.6381189]
["bitfinex","BTCUSD",1748768535882,0.05047628,104490.0,104480.0,0.31578043]
["bitfinex","BTCUSD",1748768536079,0.05047628,104490.0,104480.0,0.29789815]
["bitfinex","BTCUSD",1748768536285,0.05047628,104490.0,104480.0,0.31578046]
["bitfinex","BTCUSD",1748768536713,0.04090617,104490.0,104480.0,0.31578049]
["bitfinex","BTCUSD",1748768536922,0.04090617,104490.0,104480.0,0.31578048]
["bitfinex","BTCUSD",1748768537319,0.05047628,104490.0,104480.0,0.31578048]
["bitfinex","BTCUSD",1748768537726,0.05047628,104490.0,104480.0,0.29958163]
["bitfinex","BTCUSD",1748768538051,0.05047628,104490.0,104480.0,0.28368163]
["bitfinex","BTCUSD",1748768538258,0.04090672,104490.0,104480.0,0.28368163]
["bitfinex","BTCUSD",1748768538466,0.04090672,104490.0,104480.0,0.26579856]
["bitfinex","BTCUSD",1748768538647,0.04090672,104490.0,104480.0,0.28368169]
["bitfinex","BTCUSD",1748768538866,0.04090617,104490.0,104480.0,0.26579856]
["bitfinex","BTCUSD",1748768538998,0.05047628,104490.0,104480.0,0.28368171]
["bitfinex","BTCUSD",1748768539737,0.05047628,104490.0,104480.0,0.28368311]
["bitfinex","BTCUSD",1748768539984,0.05047628,104490.0,104480.0,0.28368588]
["bitfinex","BTCUSD",1748768540191,0.05047628,104490.0,104480.0,0.28368586]
["bitfinex","BTCUSD",1748768540395,0.05047628,104490.0,104480.0,0.27474291]
["bitfinex","BTCUSD",1748768540601,0.05047628,104490.0,104480.0,0.28368585]
["bitfinex","BTCUSD",1748768540880,0.05047628,104490.0,104480.0,0.256857]
["bitfinex","BTCUSD",1748768541096,0.05047628,104490.0,104480.0,0.26579991]
["bitfinex","BTCUSD",1748768541305,0.05047628,104490.0,104480.0,0.256857]
["bitfinex","BTCUSD",1748768541860,0.05047628,104490.0,104480.0,0.2657999]
["bitfinex","BTCUSD",1748768542092,0.05047628,104490.0,104480.0,0.256857]
["bitfinex","BTCUSD",1748768542547,0.05047692,104490.0,104480.0,0.256857]
["bitfinex","BTCUSD",1748768542662,0.23231314,104490.0,104480.0,0.2472868]
["bitfinex","BTCUSD",1748768542862,0.03828015,104490.0,104480.0,0.25685736]
["bitfinex","BTCUSD",1748768543060,0.04090727,104490.0,104480.0,0.28368604]
["bitfinex","BTCUSD",1748768543278,0.04090727,104490.0,104480.0,0.25685736]
["bitfinex","BTCUSD",1748768543954,0.04090727,104490.0,104480.0,0.2836776]
["bitfinex","BTCUSD",1748768544114,0.05047756,104490.0,104480.0,0.2472868]
["bitfinex","BTCUSD",1748768544335,0.05047756,104490.0,104480.0,0.26516483]
["bitfinex","BTCUSD",1748768544507,0.05047756,104490.0,104480.0,0.2472868]
["bitfinex","BTCUSD",1748768545173,0.04090773,104490.0,104480.0,0.24728689]
["bitfinex","BTCUSD",1748768545413,0.21317348,104490.0,104480.0,0.02715]
["bitfinex","BTCUSD",1748768545613,0.21054636,104490.0,104480.0,0.02715]
["bitfinex","BTCUSD",1748768545845,0.29683046,104490.0,104480.0,0.02715]
["bitfinex","BTCUSD",1748768546247,0.29683046,104490.0,104480.0,0.05397697]
["bitfinex","BTCUSD",1748768546487,0.29683046,104490.0,104480.0,0.05397736]
["bitfinex","BTCUSD",1748768546687,0.29683046,104490.0,104480.0,0.06291981]
["bitfinex","BTCUSD",1748768546901,0.29683046,104490.0,104480.0,0.0629199]
["bitfinex","BTCUSD",1748768547112,0.29683046,104490.0,104480.0,0.06292239]
["bitfinex","BTCUSD",1748768547316,0.29683046,104490.0,104480.0,0.06289007]
["bitfinex","BTCUSD",1748768547524,0.29683046,104490.0,104480.0,0.03609245]
["bitfinex","BTCUSD",1748768547729,0.29683046,104490.0,104480.0,0.06288893]
["bitfinex","BTCUSD",1748768548144,0.29683046,104490.0,104480.0,0.06288895]
["bitfinex","BTCUSD",1748768548343,0.29683046,104490.0,104480.0,0.06287658]
["bitfinex","BTCUSD",1748768548552,0.29683046,104490.0,104480.0,0.05394856]
["bitfinex","BTCUSD",1748768548752,0.29683046,104490.0,104480.0,0.08073268]
["bitfinex","BTCUSD",1748768548958,0.29683046,104490.0,104480.0,0.08073079]
["bitfinex","BTCUSD",1748768549193,0.29683046,104490.0,104480.0,0.08072351]
["bitfinex","BTCUSD",1748768549617,0.38402498,104490.0,104480.0,0.05394856]
["bitfinex","BTCUSD",1748768549819,0.38402498,104490.0,104480.0,0.08072446]
["bitfinex","BTCUSD",1748768550026,0.38402498,104490.0,104480.0,0.07179986]
["bitfinex","BTCUSD",1748768550237,0.38402498,104490.0,104480.0,0.05394856]
["bitfinex","BTCUSD",1748768550450,0.38402498,104490.0,104480.0,0.03479856]
["bitfinex","BTCUSD",1748768551080,0.29683046,104490.0,104480.0,0.03479856]
["bitfinex","BTCUSD",1748768551288,0.29683046,104490.0,104480.0,0.06157431]
["bitfinex","BTCUSD",1748768551487,0.29683046,104490.0,104480.0,0.03479856]
["bitfinex","BTCUSD",1748768551694,0.29683046,104490.0,104480.0,0.03972182]
["bitfinex","BTCUSD",1748768551891,0.29683046,104490.0,104480.0,0.0496451]
["bitfinex","BTCUSD",1748768552117,0.29683046,104490.0,104480.0,0.05856837]
["bitfinex","BTCUSD",1748768552320,0.29683046,104490.0,104480.0,0.03179856]
["bitfinex","BTCUSD",1748768552518,0.29683046,104490.0,104480.0,0.05856735]
["bitfinex","BTCUSD",1748768552785,0.29683046,104490.0,104480.0,0.05456735]
["bitfinex","BTCUSD",1748768553016,0.29683046,104490.0,104480.0,0.05557153]
["bitfinex","BTCUSD",1748768553842,0.29683046,104490.0,104480.0,0.05557146]
["bitfinex","BTCUSD",1748768554432,0.29683046,104490.0,104480.0,0.05556989]
["bitfinex","BTCUSD",1748768554641,0.38402498,104490.0,104480.0,0.05556687]
["bitfinex","BTCUSD",1748768554855,0.38402498,104490.0,104480.0,0.03772133]
["bitfinex","BTCUSD",1748768555014,0.29683046,104490.0,104480.0,0.04664538]
["bitfinex","BTCUSD",1748768555215,0.29683046,104490.0,104480.0,0.02879856]
["bitfinex","BTCUSD",1748768556059,0.29683046,104490.0,104480.0,0.0377221]
["bitfinex","BTCUSD",1748768556287,0.29683046,104490.0,104480.0,0.02879856]
["bitfinex","BTCUSD",1748768557068,0.29683046,104490.0,104480.0,0.05556944]
["bitfinex","BTCUSD",1748768557273,0.29683046,104490.0,104480.0,0.02879856]
["bitfinex","BTCUSD",1748768557489,0.38402498,104490.0,104480.0,0.02879856]
["bitfinex","BTCUSD",1748768558050,0.38402498,104490.0,104480.0,0.04664596]
["bitfinex","BTCUSD",1748768558255,0.38402498,104490.0,104480.0,0.04664504]
["bitfinex","BTCUSD",1748768558458,0.38402498,104490.0,104480.0,0.02879856]
["bitfinex","BTCUSD",1748768558678,0.38402498,104490.0,104480.0,0.04664486]
["bitfinex","BTCUSD",1748768559046,0.38402498,104490.0,104480.0,0.02879856]
["bitfinex","BTCUSD",1748768559232,0.38402498,104490.0,104480.0,0.04664489]
["bitfinex","BTCUSD",1748768559438,0.29683046,104490.0,104480.0,0.04664489]
["bitfinex","BTCUSD",1748768559644,0.29683046,104490.0,104480.0,0.05556799]
["bitfinex","BTCUSD",1748768560398,0.29683046,104490.0,104480.0,0.05556559]
["bitfinex","BTCUSD",1748768560598,0.29683046,104490.0,104480.0,0.02879856]
["bitfinex","BTCUSD",1748768560828,0.29683046,104490.0,104480.0,0.05556559]
["bitfinex","BTCUSD",1748768561675,0.29683046,104490.0,104480.0,0.05556517]
["bitfinex","BTCUSD",1748768562197,0.38402498,104490.0,104480.0,0.07471516]
["bitfinex","BTCUSD",1748768562606,0.38402498,104490.0,104480.0,0.07471643]
["bitfinex","BTCUSD",1748768562838,0.38402498,104490.0,104480.0,0.07471649]
["bitfinex","BTCUSD",1748768563192,0.38402498,104490.0,104480.0,0.07471676]
["bitfinex","BTCUSD",1748768563741,0.38402498,104490.0,104480.0,0.06579385]
["bitfinex","BTCUSD",1748768563898,0.38402498,104490.0,104480.0,0.07471736]
["bitfinex","BTCUSD",1748768564091,0.38402498,104490.0,104480.0,0.04794856]
["bitfinex","BTCUSD",1748768564293,0.29683046,104490.0,104480.0,0.06579706]
["bitfinex","BTCUSD",1748768564493,0.29683046,104490.0,104480.0,0.05687084]
["bitfinex","BTCUSD",1748768564692,0.29683046,104490.0,104480.0,0.04794856]
["bitfinex","BTCUSD",1748768565096,0.29683046,104490.0,104480.0,0.06579128]
["bitfinex","BTCUSD",1748768565308,0.29683046,104490.0,104480.0,0.07471264]
["bitfinex","BTCUSD",1748768566109,0.29683046,104490.0,104480.0,0.06579225]
["bitfinex","BTCUSD",1748768566311,0.29683046,104490.0,104480.0,0.07471897]
["bitfinex","BTCUSD",1748768566718,0.29683046,104490.0,104480.0,0.0657955]
["bitfinex","BTCUSD",1748768566920,0.29683046,104490.0,104480.0,0.07471897]
["bitfinex","BTCUSD",1748768567118,0.29683046,104490.0,104480.0,0.07472837]
["bitfinex","BTCUSD",1748768567761,0.29683046,104490.0,104480.0,0.04794856]
["bitfinex","BTCUSD",1748768568002,0.74388253,104490.0,104480.0,0.07472837]
["bitfinex","BTCUSD",1748768568206,0.74388253,104490.0,104480.0,0.02879856]
["bitfinex","BTCUSD",1748768568409,5.82262653,104490.0,104480.0,0.02879856]
["bitfinex","BTCUSD",1748768568825,5.88760253,104490.0,104480.0,0.02879856]
["bitfinex","BTCUSD",1748768569193,5.88760253,104490.0,104480.0,0.02779856]
["bitfinex","BTCUSD",1748768569402,5.89060253,104490.0,104480.0,0.02779856]
["bitfinex","BTCUSD",1748768569555,5.99140253,104490.0,104480.0,0.02779856]
["bitfinex","BTCUSD",1748768570408,5.99140253,104490.0,104480.0,0.02679856]
["bitfinex","BTCUSD",1748768570767,5.99440253,104490.0,104480.0,0.02679856]
["bitfinex","BTCUSD",1748768572401,6.28820253,104490.0,104480.0,0.02679856]
["bitfinex","BTCUSD",1748768572602,6.67103253,104490.0,104480.0,0.02679856]
["bitfinex","BTCUSD",1748768574877,6.37723253,104490.0,104480.0,0.02679856]
["bitfinex","BTCUSD",1748768575082,6.67087253,104490.0,104480.0,0.02679856]
["bitfinex","BTCUSD",1748768575678,6.37723253,104490.0,104480.0,0.02679856]
["bitfinex","BTCUSD",1748768576080,6.67083253,104490.0,104480.0,0.02679856]
["bitfinex","BTCUSD",1748768576283,6.57832131,104490.0,104480.0,0.02679856]
["bitfinex","BTCUSD",1748768578023,6.28472131,104490.0,104480.0,0.02679856]
["bitfinex","BTCUSD",1748768578959,6.57832131,104490.0,104480.0,0.02679856]
["bitfinex","BTCUSD",1748768579157,6.28472131,104490.0,104480.0,0.02679856]
["bitfinex","BTCUSD",1748768579572,6.57832131,104490.0,104480.0,0.02679856]
["bitfinex","BTCUSD",1748768580013,6.67083253,104490.0,104480.0,0.02679856]
["bitfinex","BTCUSD",1748768580217,6.37723253,104490.0,104480.0,0.02679856]
["bitfinex","BTCUSD",1748768580433,6.67079253,104490.0,104480.0,0.02679856]
["bitfinex","BTCUSD",1748768581379,6.37723253,104490.0,104480.0,0.02679856]
["bitfinex","BTCUSD",1748768581796,6.67075253,104490.0,104480.0,0.02679856]
["bitfinex","BTCUSD",1748768582222,0.31633606,104480.0,104470.0,0.02681527]
["bitfinex","BTCUSD",1748768582425,0.98957618,104480.0,104470.0,0.02686395]
["bitfinex","BTCUSD",1748768583705,0.89706496,104480.0,104470.0,0.02686395]
["bitfinex","BTCUSD",1748768583905,0.91858222,104480.0,104470.0,0.02686395]
["bitfinex","BTCUSD",1748768584108,0.92058222,104480.0,104470.0,0.02686395]
["bitfinex","BTCUSD",1748768587660,1.26058222,104480.0,104470.0,0.02686395]
["bitfinex","BTCUSD",1748768587909,1.31058222,104480.0,104470.0,0.02686395]
["bitfinex","BTCUSD",1748768588153,1.40309344,104480.0,104470.0,0.02686395]
["bitfinex","BTCUSD",1748768589596,1.30229344,104480.0,104470.0,0.02686395]
["bitfinex","BTCUSD",1748768590917,6.35229344,104480.0,104470.0,0.02686395]
["bitfinex","BTCUSD",1748768591713,6.36229344,104480.0,104470.0,0.02686395]
["bitfinex","BTCUSD",1748768591930,6.31229344,104480.0,104470.0,0.02686395]
["bitfinex","BTCUSD",1748768592152,6.36029344,104480.0,104470.0,0.02686395]
["bitfinex","BTCUSD",1748768592568,6.36329344,104480.0,104470.0,0.02686395]
["bitfinex","BTCUSD",1748768593009,6.36129344,104480.0,104470.0,0.02686395]
["bitfinex","BTCUSD",1748768593200,6.31329344,104480.0,104470.0,0.02686395]
["bitfinex","BTCUSD",1748768593351,6.36329344,104480.0,104470.0,0.02686395]
["bitfinex","BTCUSD",1748768595015,6.39204444,104480.0,104470.0,0.02686395]
["bitfinex","BTCUSD",1748768599795,6.49284444,104480.0,104470.0,0.02686395]
["bitfinex","BTCUSD",1748768600438,6.90644444,104480.0,104470.0,0.02686395]
["bitfinex","BTCUSD",1748768608687,6.97255452,104480.0,104470.0,0.02686395]
["bitfinex","BTCUSD",1748768613007,0.56516729,104450.0,104440.0,0.07635409]
["bitfinex","BTCUSD",1748768613266,1.120966,104450.0,104440.0,0.07635409]
["bitfinex","BTCUSD",1748768613760,1.149717,104450.0,104440.0,0.07635409]
["bitfinex","BTCUSD",1748768615155,1.149717,104450.0,104440.0,0.08035409]
["bitfinex","BTCUSD",1748768615400,1.149717,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1748768615894,1.149717,104450.0,104440.0,0.02]
["bitfinex","BTCUSD",1748768616097,1.149717,104450.0,104440.0,0.036]
["bitfinex","BTCUSD",1748768617538,1.54191753,104450.0,104440.0,0.036]
["bitfinex","BTCUSD",1748768618703,1.54191753,104450.0,104440.0,0.034]
["bitfinex","BTCUSD",1748768618896,1.54191753,104450.0,104440.0,0.032]
["bitfinex","BTCUSD",1748768619311,1.54191753,104450.0,104440.0,0.033]
["bitfinex","BTCUSD",1748768620181,1.54291753,104450.0,104440.0,0.033]
["bitfinex","BTCUSD",1748768621219,1.54291753,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1748768621419,0.21066677,104430.0,104420.0,0.07635409]
["bitfinex","BTCUSD",1748768621630,0.43701909,104430.0,104420.0,0.07635409]
["bitfinex","BTCUSD",1748768622639,0.43711218,104430.0,104420.0,0.07835409]
["bitfinex","BTCUSD",1748768622847,0.43711218,104430.0,104420.0,0.08035409]
["bitfinex","BTCUSD",1748768623204,0.77711218,104430.0,104420.0,0.004]
["bitfinex","BTCUSD",1748768624323,1.07055218,104430.0,104420.0,0.004]
["bitfinex","BTCUSD",1748768625343,1.07055218,104430.0,104420.0,0.0308447]
["bitfinex","BTCUSD",1748768625562,1.07055218,104430.0,104420.0,0.03084322]
["bitfinex","BTCUSD",1748768625760,1.08509303,104430.0,104420.0,0.03084065]
["bitfinex","BTCUSD",1748768625975,1.58039303,104430.0,104420.0,0.01294715]
["bitfinex","BTCUSD",1748768626204,1.99198103,104430.0,104420.0,0.004]
["bitfinex","BTCUSD",1748768627379,1.99198103,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1748768627785,0.55070713,104410.0,104400.0,0.00445875]
["bitfinex","BTCUSD",1748768627996,0.81110716,104410.0,104400.0,0.02234312]
["bitfinex","BTCUSD",1748768628201,0.82564801,104410.0,104400.0,0.0312853]
["bitfinex","BTCUSD",1748768628376,1.11924801,104410.0,104400.0,0.0312853]
["bitfinex","BTCUSD",1748768628590,1.11924801,104410.0,104400.0,0.01340093]
["bitfinex","BTCUSD",1748768629198,1.11924801,104410.0,104400.0,0.0134046]
["bitfinex","BTCUSD",1748768629398,1.11924801,104410.0,104400.0,0.00445875]
["bitfinex","BTCUSD",1748768629823,1.11924801,104410.0,104400.0,0.00645875]
["bitfinex","BTCUSD",1748768631334,1.13842162,104410.0,104400.0,0.00445875]
["bitfinex","BTCUSD",1748768631535,1.13842162,104410.0,104400.0,0.03655875]
["bitfinex","BTCUSD",1748768633511,1.50207801,104410.0,104400.0,0.03655875]
["bitfinex","BTCUSD",1748768633716,1.53084301,104410.0,104400.0,0.03655875]
["bitfinex","BTCUSD",1748768634290,2.02614301,104410.0,104400.0,0.03655875]
["bitfinex","BTCUSD",1748768637359,1.56799728,104410.0,104400.0,0.03655875]
["bitfinex","BTCUSD",1748768637559,1.61501143,104410.0,104400.0,0.03655875]
["bitfinex","BTCUSD",1748768637755,1.90865143,104410.0,104400.0,0.04547612]
["bitfinex","BTCUSD",1748768638188,1.90865143,104410.0,104400.0,0.04547572]
["bitfinex","BTCUSD",1748768639228,1.90865143,104410.0,104400.0,0.04547639]
["bitfinex","BTCUSD",1748768639371,2.00116265,104410.0,104400.0,0.04547704]
["bitfinex","BTCUSD",1748768639786,2.00116265,104410.0,104400.0,0.03655875]
["bitfinex","BTCUSD",1748768639978,2.00116265,104410.0,104400.0,0.04547702]
["bitfinex","BTCUSD",1748768640377,2.00116265,104410.0,104400.0,0.04547717]
["bitfinex","BTCUSD",1748768640583,2.0157035,104410.0,104400.0,0.04547717]
["bitfinex","BTCUSD",1748768640988,2.0157035,104410.0,104400.0,0.04547741]
["bitfinex","BTCUSD",1748768641188,2.0157035,104410.0,104400.0,0.04547738]
["bitfinex","BTCUSD",1748768641391,2.0157035,104410.0,104400.0,0.03655875]
["bitfinex","BTCUSD",1748768641799,2.0157035,104410.0,104400.0,0.01437742]
["bitfinex","BTCUSD",1748768642018,2.0157035,104410.0,104400.0,0.00545875]
["bitfinex","BTCUSD",1748768643243,2.0157035,104410.0,104400.0,0.01437861]
["bitfinex","BTCUSD",1748768643444,2.0157035,104410.0,104400.0,0.00545875]
["bitfinex","BTCUSD",1748768644267,2.0157035,104410.0,104400.0,0.01438054]
["bitfinex","BTCUSD",1748768644532,2.0157035,104410.0,104400.0,0.00545875]
["bitfinex","BTCUSD",1748768645026,2.0157035,104410.0,104400.0,0.01438054]
["bitfinex","BTCUSD",1748768645027,1.92319228,104410.0,104400.0,0.01438054]
["bitfinex","BTCUSD",1748768645208,1.92319228,104410.0,104400.0,0.00545875]
["bitfinex","BTCUSD",1748768645441,1.92319228,104410.0,104400.0,0.01438389]
["bitfinex","BTCUSD",1748768645639,1.92319228,104410.0,104400.0,0.00545875]
["bitfinex","BTCUSD",1748768645812,2.0157035,104410.0,104400.0,0.00545875]
["bitfinex","BTCUSD",1748768647236,2.0157035,104410.0,104400.0,0.0143839]
["bitfinex","BTCUSD",1748768647416,2.0157035,104410.0,104400.0,0.00545875]
["bitfinex","BTCUSD",1748768647820,2.0157035,104410.0,104400.0,0.01438434]
["bitfinex","BTCUSD",1748768648024,2.0157035,104410.0,104400.0,0.01438436]
["bitfinex","BTCUSD",1748768648221,2.0157035,104410.0,104400.0,0.01438513]
["bitfinex","BTCUSD",1748768648448,2.0157035,104410.0,104400.0,0.00545875]
["bitfinex","BTCUSD",1748768648807,2.0157035,104410.0,104400.0,0.01438715]
["bitfinex","BTCUSD",1748768649001,2.0157035,104410.0,104400.0,0.00545875]
["bitfinex","BTCUSD",1748768649201,2.0157035,104410.0,104400.0,0.01438715]
["bitfinex","BTCUSD",1748768649409,2.0157035,104410.0,104400.0,0.01438896]
["bitfinex","BTCUSD",1748768649734,2.0444675,104410.0,104400.0,0.01438896]
["bitfinex","BTCUSD",1748768650346,2.0444675,104410.0,104400.0,0.01439278]
["bitfinex","BTCUSD",1748768650545,2.0444675,104410.0,104400.0,0.01439288]
["bitfinex","BTCUSD",1748768650865,2.0444675,104410.0,104400.0,0.01439291]
["bitfinex","BTCUSD",1748768651853,2.0444675,104410.0,104400.0,0.01440103]
["bitfinex","BTCUSD",1748768652112,1.95195628,104410.0,104400.0,0.00545875]
["bitfinex","BTCUSD",1748768652315,2.36575628,104410.0,104400.0,0.00545875]
["bitfinex","BTCUSD",1748768654348,2.36575628,104410.0,104400.0,0.02334349]
["bitfinex","BTCUSD",1748768654550,2.36575628,104410.0,104400.0,0.01440112]
["bitfinex","BTCUSD",1748768655231,2.36575628,104410.0,104400.0,0.03974349]
["bitfinex","BTCUSD",1748768655480,2.4582675,104410.0,104400.0,0.0486989]
["bitfinex","BTCUSD",1748768655653,2.4582675,104410.0,104400.0,0.05514349]
["bitfinex","BTCUSD",1748768655867,2.4582675,104410.0,104400.0,0.05414349]
["bitfinex","BTCUSD",1748768656224,2.4592675,104410.0,104400.0,0.06309901]
["bitfinex","BTCUSD",1748768656466,2.4592675,104410.0,104400.0,0.06309902]
["bitfinex","BTCUSD",1748768656674,2.4592675,104410.0,104400.0,0.06309901]
["bitfinex","BTCUSD",1748768657004,2.4602675,104410.0,104400.0,0.06309901]
["bitfinex","BTCUSD",1748768657206,2.4602675,104410.0,104400.0,0.05414349]
["bitfinex","BTCUSD",1748768659008,2.4602675,104410.0,104400.0,0.06310308]
["bitfinex","BTCUSD",1748768659210,2.4602675,104410.0,104400.0,0.05414349]
["bitfinex","BTCUSD",1748768661468,7.0149675,104410.0,104400.0,0.03874349]
["bitfinex","BTCUSD",1748768661665,7.01992157,104410.0,104400.0,0.03428474]
["bitfinex","BTCUSD",1748768662364,7.02992157,104410.0,104400.0,0.03428474]
["bitfinex","BTCUSD",1748768662976,7.07892157,104410.0,104400.0,0.03428474]
["bitfinex","BTCUSD",1748768663375,7.07992157,104410.0,104400.0,0.03428474]
["bitfinex","BTCUSD",1748768664100,7.07892157,104410.0,104400.0,0.03428474]
["bitfinex","BTCUSD",1748768664915,7.17972157,104410.0,104400.0,0.03428474]
["bitfinex","BTCUSD",1748768665115,7.17872157,104410.0,104400.0,0.03428474]
["bitfinex","BTCUSD",1748768665318,7.24881671,104410.0,104400.0,0.03428474]
["bitfinex","BTCUSD",1748768665652,7.18272157,104410.0,104400.0,0.03428474]
["bitfinex","BTCUSD",1748768666183,7.24881297,104410.0,104400.0,0.01182477]
["bitfinex","BTCUSD",1748768666393,7.24881297,104410.0,104400.0,0.00894237]
["bitfinex","BTCUSD",1748768666604,7.24881297,104410.0,104390.0,0.0151]
["bitfinex","BTCUSD",1748768666605,5.65569009,104400.0,104390.0,0.0151]
["bitfinex","BTCUSD",1748768666819,5.5911685,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768667065,5.7773428,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768667278,6.1601728,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768668117,6.19103783,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768668252,6.2980899,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768668817,6.3480899,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768669443,6.3490899,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768670626,6.3490899,104390.0,104380.0,0.01634]
["bitfinex","BTCUSD",1748768670835,6.6420499,104390.0,104380.0,0.01634]
["bitfinex","BTCUSD",1748768671187,6.6420499,104390.0,104380.0,0.03144]
["bitfinex","BTCUSD",1748768671816,6.2587699,104390.0,104380.0,0.03144]
["bitfinex","BTCUSD",1748768672042,6.6420499,104390.0,104380.0,0.03144]
["bitfinex","BTCUSD",1748768675079,6.7428499,104390.0,104380.0,0.03144]
["bitfinex","BTCUSD",1748768677898,6.7428899,104390.0,104380.0,0.03144]
["bitfinex","BTCUSD",1748768679414,6.5920899,104390.0,104380.0,0.03144]
["bitfinex","BTCUSD",1748768679620,6.6420899,104390.0,104380.0,0.03144]
["bitfinex","BTCUSD",1748768680915,6.6420899,104390.0,104380.0,0.01514]
["bitfinex","BTCUSD",1748768681124,6.5920899,104390.0,104380.0,0.01514]
["bitfinex","BTCUSD",1748768681324,6.6420899,104390.0,104380.0,0.01514]
["bitfinex","BTCUSD",1748768681544,6.6420899,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768681769,6.64704635,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768685678,7.06100635,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768686802,7.06100635,104390.0,104380.0,0.01554]
["bitfinex","BTCUSD",1748768687190,7.06100635,104390.0,104380.0,0.03154]
["bitfinex","BTCUSD",1748768688560,7.01100635,104390.0,104380.0,0.03154]
["bitfinex","BTCUSD",1748768688756,7.06100635,104390.0,104380.0,0.03154]
["bitfinex","BTCUSD",1748768689619,7.16180635,104390.0,104380.0,0.03154]
["bitfinex","BTCUSD",1748768690814,7.11180635,104390.0,104380.0,0.03154]
["bitfinex","BTCUSD",1748768691029,7.16180635,104390.0,104380.0,0.03154]
["bitfinex","BTCUSD",1748768691757,7.11180635,104390.0,104380.0,0.03154]
["bitfinex","BTCUSD",1748768691957,7.16180635,104390.0,104380.0,0.03154]
["bitfinex","BTCUSD",1748768695065,7.16136635,104390.0,104380.0,0.03154]
["bitfinex","BTCUSD",1748768697038,7.11136635,104390.0,104380.0,0.03154]
["bitfinex","BTCUSD",1748768697244,6.77848635,104390.0,104380.0,0.03154]
["bitfinex","BTCUSD",1748768697448,7.16080635,104390.0,104380.0,0.03154]
["bitfinex","BTCUSD",1748768697853,7.11080635,104390.0,104380.0,0.03154]
["bitfinex","BTCUSD",1748768698080,7.16080635,104390.0,104380.0,0.01604]
["bitfinex","BTCUSD",1748768698461,7.16080635,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768699554,7.11080635,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768699769,7.16080635,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768701747,6.77848635,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768701960,7.16088635,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768703537,7.22708282,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768704575,7.12628282,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768705650,7.12635823,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768709725,7.09249097,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768709929,7.09261097,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768710758,7.09266271,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768712129,7.09262271,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768712873,7.04264062,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768713125,7.09264062,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768716012,7.09265529,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768717271,7.04265529,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768717606,7.09265529,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768718381,6.79997529,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768718575,7.09237529,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768719666,7.19317529,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768720042,7.09237529,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768721343,7.10587529,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768721744,7.05587529,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768721947,7.10587529,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768723023,6.81347529,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768723283,7.10583529,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768723489,7.05583529,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768723679,7.10583529,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768728716,6.81347529,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768729081,7.10607529,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768731831,7.10607372,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768736291,7.05607372,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768736501,7.10607372,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768736726,7.09257372,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768737231,7.09245372,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768737728,7.09145372,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768737949,7.09445372,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768738188,7.09245372,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768738495,7.09445372,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768739838,7.19525372,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768742465,7.19525381,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768743839,7.20525381,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768746518,7.20525381,104390.0,104380.0,0.01524]
["bitfinex","BTCUSD",1748768746737,6.91277381,104390.0,104380.0,0.01524]
["bitfinex","BTCUSD",1748768746956,7.20513381,104390.0,104380.0,0.01524]
["bitfinex","BTCUSD",1748768750308,7.20513381,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768755393,7.20513408,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768757505,6.91277408,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768757706,7.20513408,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768757913,6.76297408,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768758118,6.81297408,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768758328,7.19481408,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768759124,7.14481408,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768759504,7.19481408,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768760149,6.81297408,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768760370,7.19481408,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768764603,1.90150286,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768764846,1.56966286,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768765077,1.98545348,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768765320,1.93545348,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768766022,1.53907263,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1748768766266,1.25978063,104390.0,104380.0,0.00901075]
["bitfinex","BTCUSD",1748768766476,1.48074583,104390.0,104380.0,0.02694754]
["bitfinex","BTCUSD",1748768766691,1.48074583,104390.0,104380.0,0.02694522]
["bitfinex","BTCUSD",1748768766692,1.91325705,104390.0,104380.0,0.02694522]
["bitfinex","BTCUSD",1748768766924,0.22532873,104370.0,104360.0,0.00421643]
["bitfinex","BTCUSD",1748768767137,0.79235825,104370.0,104360.0,0.02216341]
["bitfinex","BTCUSD",1748768767347,1.17518825,104370.0,104360.0,0.03113735]
["bitfinex","BTCUSD",1748768767560,1.17518825,104370.0,104360.0,0.03113789]
["bitfinex","BTCUSD",1748768767777,1.17518825,104370.0,104360.0,0.02692146]
["bitfinex","BTCUSD",1748768767984,1.17518825,104370.0,104360.0,0.02692251]
["bitfinex","BTCUSD",1748768768399,1.17518825,104370.0,104360.0,0.02692257]
["bitfinex","BTCUSD",1748768768609,1.17518825,104370.0,104360.0,0.02692263]
["bitfinex","BTCUSD",1748768768816,0.55082829,104350.0,104340.0,0.13333334]
["bitfinex","BTCUSD",1748768769002,0.64668259,104350.0,104340.0,0.16025549]
["bitfinex","BTCUSD",1748768769456,0.64668259,104350.0,104340.0,0.14230739]
["bitfinex","BTCUSD",1748768769874,0.55082829,104350.0,104340.0,0.16264852]
["bitfinex","BTCUSD",1748768770111,0.55082829,104350.0,104340.0,0.16713594]
["bitfinex","BTCUSD",1748768770299,0.55082829,104350.0,104340.0,0.16713567]
["bitfinex","BTCUSD",1748768770706,0.55082829,104350.0,104340.0,0.17113552]
["bitfinex","BTCUSD",1748768770912,0.55082829,104350.0,104340.0,0.17113557]
["bitfinex","BTCUSD",1748768771275,0.55082829,104350.0,104340.0,0.17113542]
["bitfinex","BTCUSD",1748768771894,0.64051441,104350.0,104340.0,0.16873951]
["bitfinex","BTCUSD",1748768772340,0.64051441,104350.0,104340.0,0.16874]
["bitfinex","BTCUSD",1748768772472,0.55082829,104350.0,104340.0,0.16874]
["bitfinex","BTCUSD",1748768773258,0.55082829,104350.0,104340.0,0.16874046]
["bitfinex","BTCUSD",1748768773794,0.55082829,104350.0,104340.0,0.14182108]
["bitfinex","BTCUSD",1748768774000,0.55082829,104350.0,104340.0,0.16874131]
["bitfinex","BTCUSD",1748768774204,0.64333951,104350.0,104340.0,0.15079449]
["bitfinex","BTCUSD",1748768774411,0.73919381,104350.0,104340.0,0.1687414]
["bitfinex","BTCUSD",1748768775266,0.64668259,104350.0,104340.0,0.16874185]
["bitfinex","BTCUSD",1748768775476,0.64668259,104350.0,104340.0,0.16874203]
["bitfinex","BTCUSD",1748768775689,0.64668259,104350.0,104340.0,0.1597683]
["bitfinex","BTCUSD",1748768776099,0.64668259,104350.0,104340.0,0.16874191]
["bitfinex","BTCUSD",1748768776695,0.64668259,104350.0,104340.0,0.16874209]
["bitfinex","BTCUSD",1748768776909,0.64668259,104350.0,104340.0,0.17891842]
["bitfinex","BTCUSD",1748768777104,0.64668259,104350.0,104340.0,0.18789193]
["bitfinex","BTCUSD",1748768777432,0.64668259,104350.0,104340.0,0.18789169]
["bitfinex","BTCUSD",1748768777637,0.64668259,104350.0,104340.0,0.18789155]
["bitfinex","BTCUSD",1748768777835,0.73919381,104350.0,104340.0,0.18789155]
["bitfinex","BTCUSD",1748768779305,0.73919381,104350.0,104340.0,0.18789174]
["bitfinex","BTCUSD",1748768779514,0.73919381,104350.0,104340.0,0.18789136]
["bitfinex","BTCUSD",1748768780133,0.73919381,104350.0,104340.0,0.18789145]
["bitfinex","BTCUSD",1748768780379,0.73919381,104350.0,104340.0,0.1878913]
["bitfinex","BTCUSD",1748768780662,0.73919381,104350.0,104340.0,0.18789197]
["bitfinex","BTCUSD",1748768781335,0.73919381,104350.0,104340.0,0.18789422]
["bitfinex","BTCUSD",1748768781687,0.73919381,104350.0,104340.0,0.16097108]
["bitfinex","BTCUSD",1748768781889,0.73919381,104350.0,104340.0,0.12123075]
["bitfinex","BTCUSD",1748768782096,0.73919381,104350.0,104340.0,0.12123083]
["bitfinex","BTCUSD",1748768783160,0.73919381,104350.0,104340.0,0.12123119]
["bitfinex","BTCUSD",1748768783685,0.73919381,104350.0,104340.0,0.12123103]
["bitfinex","BTCUSD",1748768784134,0.73919381,104350.0,104340.0,0.12123102]
["bitfinex","BTCUSD",1748768784368,0.73919381,104350.0,104340.0,0.12123116]
["bitfinex","BTCUSD",1748768784726,0.73919381,104350.0,104340.0,0.10327999]
["bitfinex","BTCUSD",1748768784927,0.73919381,104350.0,104340.0,0.09430441]
["bitfinex","BTCUSD",1748768785107,0.73919381,104350.0,104340.0,0.12123115]
["bitfinex","BTCUSD",1748768785317,0.73919381,104350.0,104340.0,0.12123112]
["bitfinex","BTCUSD",1748768785514,0.73919381,104350.0,104340.0,0.12123103]
["bitfinex","BTCUSD",1748768785721,0.73919381,104350.0,104340.0,0.1212316]
["bitfinex","BTCUSD",1748768786083,0.73919381,104350.0,104340.0,0.12123171]
["bitfinex","BTCUSD",1748768786285,0.73919381,104350.0,104340.0,0.12123195]
["bitfinex","BTCUSD",1748768786524,0.64668259,104350.0,104340.0,0.12123195]
["bitfinex","BTCUSD",1748768786929,0.64668259,104350.0,104340.0,0.12123142]
["bitfinex","BTCUSD",1748768787127,0.64668259,104350.0,104340.0,0.10328008]
["bitfinex","BTCUSD",1748768787360,0.64668259,104350.0,104340.0,0.12123124]
["bitfinex","BTCUSD",1748768787798,0.66122344,104350.0,104340.0,0.12123124]
["bitfinex","BTCUSD",1748768788005,0.75373466,104350.0,104340.0,0.10208124]
["bitfinex","BTCUSD",1748768788180,0.75373466,104350.0,104340.0,0.08413002]
["bitfinex","BTCUSD",1748768788446,0.75373466,104350.0,104340.0,0.10208341]
["bitfinex","BTCUSD",1748768788667,0.75373466,104350.0,104340.0,0.09808475]
["bitfinex","BTCUSD",1748768788895,0.75373466,104350.0,104340.0,0.09408527]
["bitfinex","BTCUSD",1748768789072,0.75373466,104350.0,104340.0,0.08013136]
["bitfinex","BTCUSD",1748768789300,0.75373466,104350.0,104340.0,0.10008152]
["bitfinex","BTCUSD",1748768789512,0.75373466,104350.0,104340.0,0.06915441]
["bitfinex","BTCUSD",1748768789719,0.75373466,104350.0,104340.0,0.09707917]
["bitfinex","BTCUSD",1748768790288,0.75373466,104350.0,104340.0,0.09707795]
["bitfinex","BTCUSD",1748768790493,0.75373466,104350.0,104340.0,0.09707549]
["bitfinex","BTCUSD",1748768791319,1.13656466,104350.0,104340.0,0.09707549]
["bitfinex","BTCUSD",1748768792127,1.14604849,104350.0,104340.0,0.09706903]
["bitfinex","BTCUSD",1748768792542,1.14604849,104350.0,104340.0,0.09706909]
["bitfinex","BTCUSD",1748768793981,1.14604849,104350.0,104340.0,0.09706615]
["bitfinex","BTCUSD",1748768794202,1.14604849,104350.0,104340.0,0.09706027]
["bitfinex","BTCUSD",1748768795401,1.14604849,104350.0,104340.0,0.09705978]
["bitfinex","BTCUSD",1748768795608,1.14604849,104350.0,104340.0,0.07015441]
["bitfinex","BTCUSD",1748768795808,1.14604849,104350.0,104340.0,0.09705854]
["bitfinex","BTCUSD",1748768796012,1.14604849,104350.0,104340.0,0.07912245]
["bitfinex","BTCUSD",1748768796211,1.14604849,104350.0,104340.0,0.09705867]
["bitfinex","BTCUSD",1748768796414,1.14604849,104350.0,104340.0,0.09705869]
["bitfinex","BTCUSD",1748768797030,1.14604849,104350.0,104340.0,0.097057]
["bitfinex","BTCUSD",1748768797301,1.14604849,104350.0,104340.0,0.0970564]
["bitfinex","BTCUSD",1748768797927,1.14604849,104350.0,104340.0,0.07015441]
["bitfinex","BTCUSD",1748768798123,1.17483149,104350.0,104340.0,0.07015441]
["bitfinex","BTCUSD",1748768798659,1.17483149,104350.0,104340.0,0.06915441]
["bitfinex","BTCUSD",1748768799147,1.17483149,104350.0,104340.0,0.06715441]
["bitfinex","BTCUSD",1748768801045,6.22483149,104350.0,104340.0,0.06715441]
["bitfinex","BTCUSD",1748768805959,6.22483149,104350.0,104340.0,0.08305441]
["bitfinex","BTCUSD",1748768806159,6.22483149,104350.0,104340.0,0.09945441]
["bitfinex","BTCUSD",1748768809031,6.63891149,104350.0,104340.0,0.09945441]
["bitfinex","BTCUSD",1748768810883,6.63891149,104350.0,104340.0,0.08355441]
["bitfinex","BTCUSD",1748768811407,6.63891149,104350.0,104340.0,0.06715441]
["bitfinex","BTCUSD",1748768817077,6.93135149,104350.0,104340.0,0.06715441]
["bitfinex","BTCUSD",1748768817522,7.02095149,104350.0,104340.0,0.06715441]
["bitfinex","BTCUSD",1748768822801,7.02095149,104350.0,104340.0,0.07612907]
["bitfinex","BTCUSD",1748768823668,7.02095149,104350.0,104340.0,0.07612924]
["bitfinex","BTCUSD",1748768823884,7.02095149,104350.0,104340.0,0.07613034]
["bitfinex","BTCUSD",1748768825158,7.02095149,104350.0,104340.0,0.07613195]
["bitfinex","BTCUSD",1748768825815,7.02095149,104350.0,104340.0,0.07613416]
["bitfinex","BTCUSD",1748768826478,7.02095149,104350.0,104340.0,0.07613427]
["bitfinex","BTCUSD",1748768826676,7.02099149,104350.0,104340.0,0.07613427]
["bitfinex","BTCUSD",1748768826885,7.02099149,104350.0,104340.0,0.09410681]
["bitfinex","BTCUSD",1748768827548,7.02099149,104350.0,104340.0,0.08512274]
["bitfinex","BTCUSD",1748768827761,7.02099149,104350.0,104340.0,0.0941069]
["bitfinex","BTCUSD",1748768827984,7.02099149,104350.0,104340.0,0.06715441]
["bitfinex","BTCUSD",1748768828210,7.02594779,104350.0,104340.0,0.06715441]
["bitfinex","BTCUSD",1748768831955,7.09219556,104350.0,104340.0,0.06715441]
["bitfinex","BTCUSD",1748768832595,7.09219556,104350.0,104340.0,0.00048774]
["bitfinex","BTCUSD",1748768834328,7.09219556,104350.0,104340.0,0.01708774]
["bitfinex","BTCUSD",1748768834754,7.09219556,104350.0,104340.0,0.03218774]
["bitfinex","BTCUSD",1748768834958,7.09419556,104350.0,104340.0,0.03218774]
["bitfinex","BTCUSD",1748768836056,7.09619556,104350.0,104340.0,0.03218774]
["bitfinex","BTCUSD",1748768836260,0.56542977,104320.0,104310.0,0.07635409]
["bitfinex","BTCUSD",1748768836442,1.11899859,104320.0,104310.0,0.10342791]
["bitfinex","BTCUSD",1748768836654,1.50182859,104320.0,104310.0,0.1034281]
["bitfinex","BTCUSD",1748768837085,1.50182859,104320.0,104310.0,0.1034282]
["bitfinex","BTCUSD",1748768837655,1.50182859,104320.0,104310.0,0.1064282]
["bitfinex","BTCUSD",1748768838128,1.50182859,104320.0,104310.0,0.11042562]
["bitfinex","BTCUSD",1748768838376,1.50182859,104320.0,104310.0,0.11042026]
["bitfinex","BTCUSD",1748768838837,1.99712859,104320.0,104310.0,0.03406617]
["bitfinex","BTCUSD",1748768839059,1.99712859,104320.0,104310.0,0.03406619]
["bitfinex","BTCUSD",1748768839256,1.99712859,104320.0,104310.0,0.03406469]
["bitfinex","BTCUSD",1748768839723,1.99712859,104320.0,104310.0,0.01611856]
["bitfinex","BTCUSD",1748768839941,1.99712859,104320.0,104310.0,0.01611855]
["bitfinex","BTCUSD",1748768840355,1.99712859,104320.0,104310.0,0.01311855]
["bitfinex","BTCUSD",1748768840558,1.99712859,104320.0,104310.0,0.00911524]
["bitfinex","BTCUSD",1748768840758,1.99712859,104320.0,104310.0,0.01011524]
["bitfinex","BTCUSD",1748768841126,1.99712859,104320.0,104310.0,0.00114612]
["bitfinex","BTCUSD",1748768841336,1.99712859,104320.0,104310.0,0.00414612]
["bitfinex","BTCUSD",1748768841950,1.99712859,104320.0,104310.0,0.00114612]
["bitfinex","BTCUSD",1748768842151,1.99712859,104320.0,104310.0,0.01111241]
["bitfinex","BTCUSD",1748768843159,1.99712859,104320.0,104310.0,0.00214612]
["bitfinex","BTCUSD",1748768844368,1.50182859,104320.0,104310.0,0.00214612]
["bitfinex","BTCUSD",1748768846707,1.91598859,104320.0,104310.0,0.00214612]
["bitfinex","BTCUSD",1748768849184,1.94478059,104320.0,104310.0,0.00214612]
["bitfinex","BTCUSD",1748768855296,1.91598859,104320.0,104310.0,0.00214612]
["bitfinex","BTCUSD",1748768856240,1.91598859,104320.0,104310.0,0.01110927]
["bitfinex","BTCUSD",1748768856765,1.91598859,104320.0,104310.0,0.01110942]
["bitfinex","BTCUSD",1748768856962,1.91598859,104320.0,104310.0,0.00214612]
["bitfinex","BTCUSD",1748768857178,1.91598859,104320.0,104310.0,0.01110942]
["bitfinex","BTCUSD",1748768857805,1.91598859,104320.0,104310.0,0.01111135]
["bitfinex","BTCUSD",1748768858536,1.91598859,104320.0,104310.0,0.00214612]
["bitfinex","BTCUSD",1748768858743,1.91598859,104320.0,104310.0,0.01111221]
["bitfinex","BTCUSD",1748768859614,1.91598859,104320.0,104310.0,0.01111315]
["bitfinex","BTCUSD",1748768860266,1.91598859,104320.0,104310.0,0.01111336]
["bitfinex","BTCUSD",1748768861108,1.91598859,104320.0,104310.0,0.0111143]
["bitfinex","BTCUSD",1748768861247,1.91598859,104320.0,104310.0,0.01111568]
["bitfinex","BTCUSD",1748768861443,1.91598859,104320.0,104310.0,0.00214612]
["bitfinex","BTCUSD",1748768861674,1.91598859,104320.0,104310.0,0.01111568]
["bitfinex","BTCUSD",1748768862283,1.91598859,104320.0,104310.0,0.01111683]
["bitfinex","BTCUSD",1748768863256,1.91598859,104320.0,104310.0,0.01111817]
["bitfinex","BTCUSD",1748768863863,1.91598859,104320.0,104310.0,0.00214612]
["bitfinex","BTCUSD",1748768864212,1.91598859,104320.0,104310.0,0.01111841]
["bitfinex","BTCUSD",1748768864622,1.91598859,104320.0,104310.0,0.01112036]
["bitfinex","BTCUSD",1748768865244,1.91598859,104320.0,104310.0,0.01112288]
["bitfinex","BTCUSD",1748768866637,1.91598859,104320.0,104310.0,0.01112566]
["bitfinex","BTCUSD",1748768867288,1.91598859,104320.0,104310.0,0.02909042]
["bitfinex","BTCUSD",1748768867486,1.91598859,104320.0,104310.0,0.02909054]
["bitfinex","BTCUSD",1748768867705,1.91598859,104320.0,104310.0,0.01112768]
["bitfinex","BTCUSD",1748768868007,1.91598859,104320.0,104310.0,0.02010925]
["bitfinex","BTCUSD",1748768868391,1.91598859,104320.0,104310.0,0.02909864]
["bitfinex","BTCUSD",1748768868920,1.91598859,104320.0,104310.0,0.02909862]
["bitfinex","BTCUSD",1748768869120,1.91598859,104320.0,104310.0,0.02909861]
["bitfinex","BTCUSD",1748768869331,1.91598859,104320.0,104310.0,0.02910983]
["bitfinex","BTCUSD",1748768869547,1.91598859,104320.0,104310.0,0.02910982]
["bitfinex","BTCUSD",1748768870293,1.91598859,104320.0,104310.0,0.0201219]
["bitfinex","BTCUSD",1748768870472,1.91598859,104320.0,104310.0,0.01113401]
["bitfinex","BTCUSD",1748768870670,1.91598859,104320.0,104310.0,0.02910979]
["bitfinex","BTCUSD",1748768870850,1.91598859,104320.0,104310.0,0.01113401]
["bitfinex","BTCUSD",1748768871080,1.91598859,104320.0,104310.0,0.02910979]
["bitfinex","BTCUSD",1748768871476,1.91602859,104320.0,104310.0,0.02910979]
["bitfinex","BTCUSD",1748768871936,1.91602859,104320.0,104310.0,0.02910978]
["bitfinex","BTCUSD",1748768872206,1.91602859,104320.0,104310.0,0.02910981]
["bitfinex","BTCUSD",1748768872782,1.91602859,104320.0,104310.0,0.02910982]
["bitfinex","BTCUSD",1748768873321,1.91602859,104320.0,104310.0,0.02910985]
["bitfinex","BTCUSD",1748768874323,1.91602859,104320.0,104310.0,0.02012198]
["bitfinex","BTCUSD",1748768874522,1.91602859,104320.0,104310.0,0.02910991]
["bitfinex","BTCUSD",1748768875500,1.91602859,104320.0,104310.0,0.02012203]
["bitfinex","BTCUSD",1748768875695,1.91602859,104320.0,104310.0,0.02911]
["bitfinex","BTCUSD",1748768875955,1.91602859,104320.0,104310.0,0.00214612]
["bitfinex","BTCUSD",1748768876111,1.91602859,104320.0,104310.0,0.02012211]
["bitfinex","BTCUSD",1748768876318,1.91602859,104320.0,104310.0,0.02012217]
["bitfinex","BTCUSD",1748768876524,1.91602859,104320.0,104310.0,0.02911018]
["bitfinex","BTCUSD",1748768876719,1.91602859,104320.0,104310.0,0.01113414]
["bitfinex","BTCUSD",1748768876925,1.91602859,104320.0,104310.0,0.00214612]
["bitfinex","BTCUSD",1748768877146,1.91602859,104320.0,104310.0,0.02012221]
["bitfinex","BTCUSD",1748768877400,1.91602859,104320.0,104310.0,0.00214612]
["bitfinex","BTCUSD",1748768878037,1.91602859,104320.0,104310.0,0.02911022]
["bitfinex","BTCUSD",1748768878239,1.91602859,104320.0,104310.0,0.00214612]
["bitfinex","BTCUSD",1748768878444,1.91602859,104320.0,104310.0,0.02911027]
["bitfinex","BTCUSD",1748768879079,1.91602859,104320.0,104310.0,0.01113417]
["bitfinex","BTCUSD",1748768879281,1.91602859,104320.0,104310.0,0.02911031]
["bitfinex","BTCUSD",1748768879668,1.91602859,104320.0,104310.0,0.02911028]
["bitfinex","BTCUSD",1748768880386,1.91602859,104320.0,104310.0,0.00214612]
["bitfinex","BTCUSD",1748768880588,1.91602859,104320.0,104310.0,0.02911036]
["bitfinex","BTCUSD",1748768881664,1.91602859,104320.0,104310.0,0.02012227]
["bitfinex","BTCUSD",1748768881868,1.91602859,104320.0,104310.0,0.02911034]
["bitfinex","BTCUSD",1748768882074,1.04411407,104320.0,104310.0,0.02911034]
["bitfinex","BTCUSD",1748768882290,1.04411407,104320.0,104310.0,0.02910791]
["bitfinex","BTCUSD",1748768882291,1.11909322,104320.0,104310.0,0.02910791]
["bitfinex","BTCUSD",1748768882643,1.41157322,104320.0,104310.0,0.00214612]
["bitfinex","BTCUSD",1748768882816,1.41157322,104320.0,104310.0,0.029106]
["bitfinex","BTCUSD",1748768883019,1.41157322,104320.0,104310.0,0.02909882]
["bitfinex","BTCUSD",1748768883223,1.42611407,104320.0,104310.0,0.02909882]
["bitfinex","BTCUSD",1748768883585,1.42611407,104320.0,104310.0,0.02908416]
["bitfinex","BTCUSD",1748768883856,1.42611407,104320.0,104310.0,0.01112543]
["bitfinex","BTCUSD",1748768884087,1.42611407,104320.0,104310.0,0.00214612]
["bitfinex","BTCUSD",1748768884349,1.51862529,104320.0,104310.0,0.00214612]
["bitfinex","BTCUSD",1748768885920,1.51862529,104320.0,104310.0,0.02010474]
["bitfinex","BTCUSD",1748768886175,1.51862529,104320.0,104310.0,0.01112553]
["bitfinex","BTCUSD",1748768886418,1.51862529,104320.0,104310.0,0.00214612]
["bitfinex","BTCUSD",1748768886633,1.51862529,104320.0,104310.0,0.02908385]
["bitfinex","BTCUSD",1748768887126,1.51862529,104320.0,104310.0,0.02907851]
["bitfinex","BTCUSD",1748768887355,1.51862529,104320.0,104310.0,0.02010062]
["bitfinex","BTCUSD",1748768887564,1.51862529,104320.0,104310.0,0.01112337]
["bitfinex","BTCUSD",1748768887968,1.51862529,104320.0,104310.0,0.00214612]
["bitfinex","BTCUSD",1748768888301,1.51862529,104320.0,104310.0,0.02010017]
["bitfinex","BTCUSD",1748768888768,1.51862529,104320.0,104310.0,0.01112314]
["bitfinex","BTCUSD",1748768889011,1.51862529,104320.0,104310.0,0.02010017]
["bitfinex","BTCUSD",1748768889225,1.51862529,104320.0,104310.0,0.0111229]
["bitfinex","BTCUSD",1748768889433,1.51862529,104320.0,104310.0,0.02009967]
["bitfinex","BTCUSD",1748768889639,1.51862529,104320.0,104310.0,0.0111229]
["bitfinex","BTCUSD",1748768890200,1.51862529,104320.0,104310.0,0.02009942]
["bitfinex","BTCUSD",1748768890409,1.51862529,104320.0,104310.0,0.03805246]
["bitfinex","BTCUSD",1748768890603,1.51862529,104320.0,104310.0,0.03805248]
["bitfinex","BTCUSD",1748768890991,1.51862529,104320.0,104310.0,0.03805247]
["bitfinex","BTCUSD",1748768891615,1.51862529,104320.0,104310.0,0.02907281]
["bitfinex","BTCUSD",1748768891835,1.51862529,104320.0,104310.0,0.03804776]
["bitfinex","BTCUSD",1748768892020,1.51862529,104320.0,104310.0,0.0111229]
["bitfinex","BTCUSD",1748768892241,1.42611407,104320.0,104310.0,0.03804779]
["bitfinex","BTCUSD",1748768892389,1.42611407,104320.0,104310.0,0.03804493]
["bitfinex","BTCUSD",1748768892585,1.42611407,104320.0,104310.0,0.02009692]
["bitfinex","BTCUSD",1748768892802,1.42611407,104320.0,104310.0,0.03804496]
["bitfinex","BTCUSD",1748768893022,1.51862529,104320.0,104310.0,0.03804496]
["bitfinex","BTCUSD",1748768893437,1.51862529,104320.0,104310.0,0.02009599]
["bitfinex","BTCUSD",1748768893638,1.51862529,104320.0,104310.0,0.02906909]
["bitfinex","BTCUSD",1748768893841,1.51862529,104320.0,104310.0,0.03804219]
["bitfinex","BTCUSD",1748768894282,1.51862529,104320.0,104310.0,0.03804142]
["bitfinex","BTCUSD",1748768894512,1.51862529,104320.0,104310.0,0.03804143]
["bitfinex","BTCUSD",1748768894708,1.51858529,104320.0,104310.0,0.03804143]
["bitfinex","BTCUSD",1748768894914,1.51858529,104320.0,104310.0,0.03804109]
["bitfinex","BTCUSD",1748768895260,1.51858529,104320.0,104310.0,0.02009545]
["bitfinex","BTCUSD",1748768895462,1.51858529,104320.0,104310.0,0.0111229]
["bitfinex","BTCUSD",1748768895687,1.51858529,104320.0,104310.0,0.03803939]
["bitfinex","BTCUSD",1748768896485,1.51858529,104320.0,104310.0,0.03803919]
["bitfinex","BTCUSD",1748768896702,1.51858529,104320.0,104310.0,0.03803879]
["bitfinex","BTCUSD",1748768896899,1.51858529,104320.0,104310.0,0.0111229]
["bitfinex","BTCUSD",1748768897102,1.51858529,104320.0,104310.0,0.02906684]
["bitfinex","BTCUSD",1748768897310,1.51858529,104320.0,104310.0,0.03803832]
["bitfinex","BTCUSD",1748768897510,1.42607407,104320.0,104310.0,0.03803764]
["bitfinex","BTCUSD",1748768898324,1.42607407,104320.0,104310.0,0.0111229]
["bitfinex","BTCUSD",1748768898499,1.42607407,104320.0,104310.0,0.03803702]
["bitfinex","BTCUSD",1748768898683,1.42607407,104320.0,104310.0,0.02906565]
["bitfinex","BTCUSD",1748768899023,1.42607407,104320.0,104310.0,0.03803702]
["bitfinex","BTCUSD",1748768899204,1.51858529,104320.0,104310.0,0.03803702]
["bitfinex","BTCUSD",1748768899409,1.51858529,104320.0,104310.0,0.03803692]
["bitfinex","BTCUSD",1748768900660,1.51858529,104320.0,104310.0,0.03803735]
["bitfinex","BTCUSD",1748768901216,1.51858529,104320.0,104310.0,0.02009448]
["bitfinex","BTCUSD",1748768901894,1.51858529,104320.0,104310.0,0.0111229]
["bitfinex","BTCUSD",1748768902114,1.51858529,104320.0,104310.0,0.04700922]
["bitfinex","BTCUSD",1748768902420,1.51858529,104320.0,104310.0,0.09186807]
["bitfinex","BTCUSD",1748768902624,1.51858529,104320.0,104310.0,0.10083984]
["bitfinex","BTCUSD",1748768902844,1.51858529,104320.0,104310.0,0.12775515]
["bitfinex","BTCUSD",1748768903079,1.51858529,104320.0,104310.0,0.13672692]
["bitfinex","BTCUSD",1748768903287,1.51858529,104320.0,104310.0,0.17261562]
["bitfinex","BTCUSD",1748768903459,1.51858529,104320.0,104310.0,0.19055981]
["bitfinex","BTCUSD",1748768903660,1.51858529,104320.0,104310.0,0.22644819]
["bitfinex","BTCUSD",1748768903822,1.51858529,104320.0,104310.0,0.25336447]
["bitfinex","BTCUSD",1748768904241,1.51858529,104320.0,104310.0,0.28670866]
["bitfinex","BTCUSD",1748768904464,1.51858529,104320.0,104310.0,0.3046539]
["bitfinex","BTCUSD",1748768904667,1.51858529,104320.0,104310.0,0.32259914]
["bitfinex","BTCUSD",1748768904901,1.51858529,104320.0,104310.0,0.349517]
["bitfinex","BTCUSD",1748768905027,1.51858529,104320.0,104310.0,0.365617]
["bitfinex","BTCUSD",1748768905607,1.51858529,104320.0,104310.0,0.39253738]
["bitfinex","BTCUSD",1748768906115,1.51858529,104320.0,104310.0,0.365617]
["bitfinex","BTCUSD",1748768906473,1.51858529,104320.0,104310.0,0.37459091]
["bitfinex","BTCUSD",1748768906877,1.51858529,104320.0,104310.0,0.39253873]
["bitfinex","BTCUSD",1748768907055,1.51858529,104320.0,104310.0,0.365617]
["bitfinex","BTCUSD",1748768907257,1.51858529,104320.0,104310.0,0.37459244]
["bitfinex","BTCUSD",1748768907507,1.51858529,104320.0,104310.0,0.365617]
["bitfinex","BTCUSD",1748768907885,1.51858529,104320.0,104310.0,0.38356788]
["bitfinex","BTCUSD",1748768908085,1.51858529,104320.0,104310.0,0.365617]
["bitfinex","BTCUSD",1748768908622,1.51858529,104320.0,104310.0,0.37459244]
["bitfinex","BTCUSD",1748768908835,1.51858529,104320.0,104310.0,0.365617]
["bitfinex","BTCUSD",1748768909174,1.42607407,104320.0,104310.0,0.38357312]
["bitfinex","BTCUSD",1748768909373,1.42607407,104320.0,104310.0,0.37459506]
["bitfinex","BTCUSD",1748768909578,1.42607407,104320.0,104310.0,0.365617]
["bitfinex","BTCUSD",1748768910014,1.42607407,104320.0,104310.0,0.37459506]
["bitfinex","BTCUSD",1748768910345,1.42607407,104320.0,104310.0,0.38357312]
["bitfinex","BTCUSD",1748768910552,1.51858529,104320.0,104310.0,0.365617]
["bitfinex","BTCUSD",1748768910956,1.51858529,104320.0,104310.0,0.37459506]
["bitfinex","BTCUSD",1748768911161,1.51858529,104320.0,104310.0,0.38358692]
["bitfinex","BTCUSD",1748768911306,1.51858529,104320.0,104310.0,0.365617]
["bitfinex","BTCUSD",1748768911722,1.51858529,104320.0,104310.0,0.38358692]
["bitfinex","BTCUSD",1748768911919,1.51858529,104320.0,104310.0,0.365617]
["bitfinex","BTCUSD",1748768912336,1.51858529,104320.0,104310.0,0.38358692]
["bitfinex","BTCUSD",1748768912585,1.51858529,104320.0,104310.0,0.365617]
["bitfinex","BTCUSD",1748768912790,1.51858529,104320.0,104310.0,0.38358692]
["bitfinex","BTCUSD",1748768913001,1.51858529,104320.0,104310.0,0.38359094]
["bitfinex","BTCUSD",1748768913155,1.51858529,104320.0,104310.0,0.365617]
["bitfinex","BTCUSD",1748768913366,1.51858529,104320.0,104310.0,0.38359094]
["bitfinex","BTCUSD",1748768913569,1.51858529,104320.0,104310.0,0.37460397]
["bitfinex","BTCUSD",1748768913766,1.51858529,104320.0,104310.0,0.365617]
["bitfinex","BTCUSD",1748768914282,1.51858529,104320.0,104310.0,0.35850397]
["bitfinex","BTCUSD",1748768914498,1.51858529,104320.0,104310.0,0.349517]
["bitfinex","BTCUSD",1748768914699,1.51858529,104320.0,104310.0,0.334117]
["bitfinex","BTCUSD",1748768914914,1.22614529,104320.0,104310.0,0.334117]
["bitfinex","BTCUSD",1748768915117,1.51854529,104320.0,104310.0,0.35209094]
["bitfinex","BTCUSD",1748768915411,1.51854529,104320.0,104310.0,0.36107782]
["bitfinex","BTCUSD",1748768915610,1.51854529,104320.0,104310.0,0.334117]
["bitfinex","BTCUSD",1748768915822,1.51854529,104320.0,104310.0,0.34310397]
["bitfinex","BTCUSD",1748768916102,1.51854529,104320.0,104310.0,0.334117]
["bitfinex","BTCUSD",1748768916516,1.51854529,104320.0,104310.0,0.34310396]
["bitfinex","BTCUSD",1748768916644,1.51854529,104320.0,104310.0,0.334117]
["bitfinex","BTCUSD",1748768917064,1.51854529,104320.0,104310.0,0.36107785]
["bitfinex","BTCUSD",1748768917314,1.51854529,104320.0,104310.0,0.334117]
["bitfinex","BTCUSD",1748768917832,1.51854529,104320.0,104310.0,0.34310397]
["bitfinex","BTCUSD",1748768918021,1.51854529,104320.0,104310.0,0.334117]
["bitfinex","BTCUSD",1748768919204,1.51854529,104320.0,104310.0,0.35209104]
["bitfinex","BTCUSD",1748768919425,1.51854529,104320.0,104310.0,0.36107806]
["bitfinex","BTCUSD",1748768919637,1.51854529,104320.0,104310.0,0.34310408]
["bitfinex","BTCUSD",1748768920059,1.51854529,104320.0,104310.0,0.350117]
["bitfinex","BTCUSD",1748768920319,1.51854529,104320.0,104310.0,0.36809119]
["bitfinex","BTCUSD",1748768920726,1.51854529,104320.0,104310.0,0.366117]
["bitfinex","BTCUSD",1748768921371,1.51854529,104320.0,104310.0,0.39307828]
["bitfinex","BTCUSD",1748768921658,1.51854529,104320.0,104310.0,0.366117]
["bitfinex","BTCUSD",1748768921837,1.51854529,104320.0,104310.0,0.39307828]
["bitfinex","BTCUSD",1748768922048,1.51854529,104320.0,104310.0,0.3694925]
["bitfinex","BTCUSD",1748768922454,1.51854529,104320.0,104310.0,0.38746681]
["bitfinex","BTCUSD",1748768922696,1.51854529,104320.0,104310.0,0.37146681]
["bitfinex","BTCUSD",1748768922876,1.51854529,104320.0,104310.0,0.3534925]
["bitfinex","BTCUSD",1748768923442,1.53354529,104320.0,104310.0,0.35546705]
["bitfinex","BTCUSD",1748768923663,1.55014529,104320.0,104310.0,0.3464805]
["bitfinex","BTCUSD",1748768923864,1.57893629,104320.0,104310.0,0.3374925]
["bitfinex","BTCUSD",1748768924228,1.57893629,104320.0,104310.0,0.35546884]
["bitfinex","BTCUSD",1748768924428,1.57893629,104320.0,104310.0,0.36345704]
["bitfinex","BTCUSD",1748768924721,1.56333629,104320.0,104310.0,0.36345704]
["bitfinex","BTCUSD",1748768925247,1.56333629,104320.0,104310.0,0.36345738]
["bitfinex","BTCUSD",1748768925604,1.56333629,104320.0,104310.0,0.3364925]
["bitfinex","BTCUSD",1748768925845,1.57833629,104320.0,104310.0,0.3354925]
["bitfinex","BTCUSD",1748768926029,1.57933629,104320.0,104310.0,0.3354925]
["bitfinex","BTCUSD",1748768927374,6.62933629,104320.0,104310.0,0.3354925]
["bitfinex","BTCUSD",1748768927591,6.7006675,104320.0,104310.0,0.3354925]
["bitfinex","BTCUSD",1748768928269,6.7006675,104320.0,104310.0,0.3078025]
["bitfinex","BTCUSD",1748768928495,6.7006675,104320.0,104310.0,0.2902625]
["bitfinex","BTCUSD",1748768929128,6.7006675,104320.0,104310.0,0.286887]
["bitfinex","BTCUSD",1748768930027,6.6856675,104320.0,104310.0,0.286887]
["bitfinex","BTCUSD",1748768930259,6.6706675,104320.0,104310.0,0.286887]
["bitfinex","BTCUSD",1748768930499,6.6706675,104320.0,104310.0,0.240487]
["bitfinex","BTCUSD",1748768930715,5.6154702,104300.0,104290.0,0.03123468]
["bitfinex","BTCUSD",1748768930922,5.6154702,104300.0,104290.0,0.0313809]
["bitfinex","BTCUSD",1748768930923,6.58064861,104300.0,104290.0,0.0313809]
["bitfinex","BTCUSD",1748768932007,6.59046199,104300.0,104290.0,0.0313809]
["bitfinex","BTCUSD",1748768932217,6.59046199,104300.0,104290.0,0.0343809]
["bitfinex","BTCUSD",1748768933047,6.59046199,104300.0,104290.0,0.0333809]
["bitfinex","BTCUSD",1748768933257,6.58064861,104300.0,104290.0,0.0333809]
["bitfinex","BTCUSD",1748768933472,6.58264861,104300.0,104290.0,0.0333809]
["bitfinex","BTCUSD",1748768933678,6.58268861,104300.0,104290.0,0.0313809]
["bitfinex","BTCUSD",1748768933884,6.58468861,104300.0,104290.0,0.0313809]
["bitfinex","BTCUSD",1748768934348,6.31170963,104300.0,104290.0,0.0313809]
["bitfinex","BTCUSD",1748768934554,6.60414963,104300.0,104290.0,0.0313809]
["bitfinex","BTCUSD",1748768934946,6.31170963,104300.0,104290.0,0.0313809]
["bitfinex","BTCUSD",1748768935380,6.60414963,104300.0,104290.0,0.0313809]
["bitfinex","BTCUSD",1748768935613,6.31170963,104300.0,104290.0,0.0313809]
["bitfinex","BTCUSD",1748768935817,6.60414963,104300.0,104290.0,0.0313809]
["bitfinex","BTCUSD",1748768936214,6.31170963,104300.0,104290.0,0.0313809]
["bitfinex","BTCUSD",1748768936840,6.60414963,104300.0,104290.0,0.0313809]
["bitfinex","BTCUSD",1748768938186,6.60414963,104300.0,104290.0,0.00014622]
["bitfinex","BTCUSD",1748768938896,6.63294863,104300.0,104290.0,0.00014622]
["bitfinex","BTCUSD",1748768943763,6.34050863,104300.0,104290.0,0.00014622]
["bitfinex","BTCUSD",1748768943965,6.63298863,104300.0,104290.0,0.00014622]
["bitfinex","BTCUSD",1748768944171,6.39050863,104300.0,104290.0,0.00014622]
["bitfinex","BTCUSD",1748768944376,6.68298863,104300.0,104290.0,0.00014622]
["bitfinex","BTCUSD",1748768945405,6.63298863,104300.0,104290.0,0.00014622]
["bitfinex","BTCUSD",1748768945618,6.68298863,104300.0,104290.0,0.00014622]
["bitfinex","BTCUSD",1748768946231,6.63298863,104300.0,104290.0,0.00014622]
["bitfinex","BTCUSD",1748768946442,6.68298863,104300.0,104290.0,0.00014622]
["bitfinex","BTCUSD",1748768946640,5.60590225,104290.0,104280.0,0.01]
["bitfinex","BTCUSD",1748768946873,6.20858777,104290.0,104280.0,0.01004871]
["bitfinex","BTCUSD",1748768947080,6.59141777,104290.0,104280.0,0.01004871]
["bitfinex","BTCUSD",1748768947699,6.59637243,104290.0,104280.0,0.01004871]
["bitfinex","BTCUSD",1748768948133,6.90737243,104290.0,104280.0,0.01004871]
["bitfinex","BTCUSD",1748768948548,6.90837243,104290.0,104280.0,0.01004871]
["bitfinex","BTCUSD",1748768950803,0.56553089,104270.0,104260.0,0.02213904]
["bitfinex","BTCUSD",1748768951021,0.56553089,104270.0,104260.0,0.02218778]
["bitfinex","BTCUSD",1748768951022,6.169119,104270.0,104260.0,0.02218778]
["bitfinex","BTCUSD",1748768951224,6.861949,104270.0,104260.0,0.02218778]
["bitfinex","BTCUSD",1748768952048,7.358249,104270.0,104260.0,0.02218778]
["bitfinex","BTCUSD",1748768952243,7.358249,104270.0,104250.0,0.0127677]
["bitfinex","BTCUSD",1748768952244,5.65596019,104260.0,104250.0,0.0127677]
["bitfinex","BTCUSD",1748768952443,6.53715571,104260.0,104250.0,0.01281633]
["bitfinex","BTCUSD",1748768953027,6.92179571,104260.0,104250.0,0.01281633]
["bitfinex","BTCUSD",1748768953875,6.22715571,104260.0,104250.0,0.01281633]
["bitfinex","BTCUSD",1748768954051,6.51948449,104260.0,104250.0,0.01281633]
["bitfinex","BTCUSD",1748768954256,6.81948449,104260.0,104250.0,0.01281633]
["bitfinex","BTCUSD",1748768954519,6.82248449,104260.0,104250.0,0.01381633]
["bitfinex","BTCUSD",1748768954713,5.60599883,104240.0,104230.0,0.00045]
["bitfinex","BTCUSD",1748768954912,6.58860313,104240.0,104230.0,0.00045]
["bitfinex","BTCUSD",1748768955037,6.58860313,104240.0,104230.0,0.00093788]
["bitfinex","BTCUSD",1748768956268,6.60768657,104240.0,104230.0,0.00093788]
["bitfinex","BTCUSD",1748768956987,6.60868657,104240.0,104230.0,0.00093788]
["bitfinex","BTCUSD",1748768957187,6.70119779,104240.0,104230.0,0.00093788]
["bitfinex","BTCUSD",1748768957997,1.54682572,104240.0,104230.0,0.00093788]
["bitfinex","BTCUSD",1748768958201,1.84414572,104240.0,104230.0,0.00093788]
["bitfinex","BTCUSD",1748768958466,1.85868657,104240.0,104230.0,0.00093788]
["bitfinex","BTCUSD",1748768958643,6.90868657,104240.0,104230.0,0.00093788]
["bitfinex","BTCUSD",1748768959276,6.90868657,104240.0,104230.0,0.00103223]
["bitfinex","BTCUSD",1748768959479,7.00119779,104240.0,104230.0,0.00103223]
["bitfinex","BTCUSD",1748768959686,0.55601816,104230.0,104220.0,0.00051]
["bitfinex","BTCUSD",1748768959904,0.66896423,104230.0,104220.0,0.00060357]
["bitfinex","BTCUSD",1748768960107,1.05179423,104230.0,104220.0,0.00060357]
["bitfinex","BTCUSD",1748768960311,1.16430543,104230.0,104220.0,0.00060357]
["bitfinex","BTCUSD",1748768960970,0.53190174,104220.0,104210.0,0.00049]
["bitfinex","BTCUSD",1748768961157,0.54151598,104210.0,104200.0,0.02]
["bitfinex","BTCUSD",1748768961366,1.0274815,104210.0,104200.0,0.02004878]
["bitfinex","BTCUSD",1748768961572,1.42485235,104210.0,104200.0,0.02004878]
["bitfinex","BTCUSD",1748768961779,1.44490135,104210.0,104200.0,0.02004878]
["bitfinex","BTCUSD",1748768962407,1.35339013,104210.0,104200.0,0.02004878]
["bitfinex","BTCUSD",1748768963740,1.44567013,104210.0,104200.0,0.02004878]
["bitfinex","BTCUSD",1748768963962,1.12299601,104210.0,104200.0,0.02004878]
["bitfinex","BTCUSD",1748768964176,1.12299601,104210.0,104200.0,0.02898557]
["bitfinex","BTCUSD",1748768964177,1.02120028,104210.0,104200.0,0.02898557]
["bitfinex","BTCUSD",1748768964392,1.11834531,104210.0,104200.0,0.02898557]
["bitfinex","BTCUSD",1748768964607,1.10380446,104210.0,104200.0,0.02898436]
["bitfinex","BTCUSD",1748768964838,1.10380446,104210.0,104200.0,0.0289794]
["bitfinex","BTCUSD",1748768964839,1.11834531,104210.0,104200.0,0.0289794]
["bitfinex","BTCUSD",1748768965044,1.11834531,104210.0,104200.0,0.02897941]
["bitfinex","BTCUSD",1748768965264,1.11734531,104210.0,104200.0,0.02897941]
["bitfinex","BTCUSD",1748768965480,1.11734531,104210.0,104200.0,0.03097848]
["bitfinex","BTCUSD",1748768965693,1.11834531,104210.0,104200.0,0.02504878]
["bitfinex","BTCUSD",1748768965897,1.11834531,104210.0,104200.0,0.03816489]
["bitfinex","BTCUSD",1748768966151,1.11834531,104210.0,104200.0,0.02923838]
["bitfinex","BTCUSD",1748768968034,1.21085653,104210.0,104200.0,0.02923838]
["bitfinex","BTCUSD",1748768968854,1.11834531,104210.0,104200.0,0.02923838]
["bitfinex","BTCUSD",1748768969846,1.11834531,104210.0,104200.0,0.03816259]
["bitfinex","BTCUSD",1748768970469,1.41614531,104210.0,104200.0,0.03816259]
["bitfinex","BTCUSD",1748768970847,1.41614531,104210.0,104200.0,0.0381626]
["bitfinex","BTCUSD",1748768971991,1.41614531,104210.0,104200.0,0.03816235]
["bitfinex","BTCUSD",1748768972398,1.41614531,104210.0,104200.0,0.02923838]
["bitfinex","BTCUSD",1748768972613,1.41614531,104210.0,104200.0,0.03816235]
["bitfinex","BTCUSD",1748768972800,1.41614531,104210.0,104200.0,0.02923838]
["bitfinex","BTCUSD",1748768973010,1.41614531,104210.0,104200.0,0.03956724]
["bitfinex","BTCUSD",1748768973926,1.41614531,104210.0,104200.0,0.03957005]
["bitfinex","BTCUSD",1748768974553,1.41614531,104210.0,104200.0,0.03957342]
["bitfinex","BTCUSD",1748768974925,1.41614531,104210.0,104200.0,0.03957472]
["bitfinex","BTCUSD",1748768975663,1.41614531,104210.0,104200.0,0.03958086]
["bitfinex","BTCUSD",1748768976179,1.41614531,104210.0,104200.0,0.03064158]
["bitfinex","BTCUSD",1748768976766,1.41614531,104210.0,104200.0,0.03958688]
["bitfinex","BTCUSD",1748768976975,1.01160446,104210.0,104200.0,0.03064158]
["bitfinex","BTCUSD",1748768977181,1.30924446,104210.0,104200.0,0.03064158]
["bitfinex","BTCUSD",1748768977387,1.01160446,104210.0,104200.0,0.03064158]
["bitfinex","BTCUSD",1748768977592,1.30940446,104210.0,104200.0,0.02504878]
["bitfinex","BTCUSD",1748768978226,1.30940446,104210.0,104200.0,0.02744775]
["bitfinex","BTCUSD",1748768978607,1.30940446,104210.0,104200.0,0.03640269]
["bitfinex","BTCUSD",1748768979376,1.30940446,104210.0,104200.0,0.03588268]
["bitfinex","BTCUSD",1748768979583,1.30940446,104210.0,104200.0,0.03588454]
["bitfinex","BTCUSD",1748768979844,1.30940446,104210.0,104200.0,0.03348557]
["bitfinex","BTCUSD",1748768980064,1.30940446,104210.0,104200.0,0.03348558]
["bitfinex","BTCUSD",1748768980849,1.30940446,104210.0,104200.0,0.02452878]
["bitfinex","BTCUSD",1748768981058,1.30940446,104210.0,104200.0,0.03350227]
["bitfinex","BTCUSD",1748768981291,1.32394531,104210.0,104200.0,0.03350232]
["bitfinex","BTCUSD",1748768982408,1.32394531,104210.0,104200.0,0.02452878]
["bitfinex","BTCUSD",1748768982648,1.41645653,104210.0,104200.0,0.0335067]
["bitfinex","BTCUSD",1748768982868,1.41645653,104210.0,104200.0,0.02452878]
["bitfinex","BTCUSD",1748768983069,1.41645653,104210.0,104200.0,0.03350698]
["bitfinex","BTCUSD",1748768983280,1.41645653,104210.0,104200.0,0.02452878]
["bitfinex","BTCUSD",1748768983502,1.01160446,104210.0,104200.0,0.35804221]
["bitfinex","BTCUSD",1748768983688,1.10380446,104210.0,104200.0,0.34844538]
["bitfinex","BTCUSD",1748768983892,1.30643016,104210.0,104200.0,0.34844538]
["bitfinex","BTCUSD",1748768984512,1.30643016,104210.0,104200.0,0.3580423]
["bitfinex","BTCUSD",1748768984720,1.30643016,104210.0,104200.0,0.56855979]
["bitfinex","BTCUSD",1748768984924,1.30643016,104210.0,104200.0,0.5595777]
["bitfinex","BTCUSD",1748768985144,1.30643016,104210.0,104200.0,0.5919777]
["bitfinex","BTCUSD",1748768985536,1.30643016,104210.0,104200.0,0.60157444]
["bitfinex","BTCUSD",1748768985753,1.30643016,104210.0,104200.0,0.61055653]
["bitfinex","BTCUSD",1748768985901,1.30643016,104210.0,104200.0,0.61055633]
["bitfinex","BTCUSD",1748768986116,1.30643016,104210.0,104200.0,0.60095959]
["bitfinex","BTCUSD",1748768986315,1.30643016,104210.0,104200.0,0.60095957]
["bitfinex","BTCUSD",1748768986526,1.30643016,104210.0,104200.0,0.60095956]
["bitfinex","BTCUSD",1748768986833,1.30643016,104210.0,104200.0,0.62095765]
["bitfinex","BTCUSD",1748768987364,1.30671016,104210.0,104200.0,0.62095764]
["bitfinex","BTCUSD",1748768987592,1.30671016,104210.0,104200.0,0.6119777]
["bitfinex","BTCUSD",1748768987800,1.30671016,104210.0,104200.0,0.41942226]
["bitfinex","BTCUSD",1748768988383,1.30671016,104210.0,104200.0,0.09550566]
["bitfinex","BTCUSD",1748768988587,1.30671016,104210.0,104200.0,0.41942226]
["bitfinex","BTCUSD",1748768988794,0.81651,104210.0,104200.0,0.62095638]
["bitfinex","BTCUSD",1748768988997,1.03721679,104210.0,104200.0,0.63055294]
["bitfinex","BTCUSD",1748768989200,0.84529663,104210.0,104200.0,0.64014904]
["bitfinex","BTCUSD",1748768989408,1.0564087,104210.0,104200.0,0.64014904]
["bitfinex","BTCUSD",1748768989637,1.04681343,104210.0,104200.0,0.64974264]
["bitfinex","BTCUSD",1748768989770,0.84529727,104210.0,104200.0,0.649742]
["bitfinex","BTCUSD",1748768989965,0.74302081,104210.0,104200.0,0.649742]
["bitfinex","BTCUSD",1748768990222,1.14353663,104210.0,104200.0,0.649742]
["bitfinex","BTCUSD",1748768991094,1.14353663,104210.0,104200.0,0.64076627]
["bitfinex","BTCUSD",1748768991307,1.14353663,104210.0,104200.0,0.64973906]
["bitfinex","BTCUSD",1748768991688,1.14353663,104210.0,104200.0,0.64076627]
["bitfinex","BTCUSD",1748768992138,1.14353654,104210.0,104200.0,0.64973712]
["bitfinex","BTCUSD",1748768992351,1.14353654,104210.0,104200.0,0.32582052]
["bitfinex","BTCUSD",1748768992561,1.14353654,104210.0,104200.0,0.64973712]
["bitfinex","BTCUSD",1748768992960,1.13374081,104210.0,104200.0,0.64973712]
["bitfinex","BTCUSD",1748768993083,1.11455,104210.0,104200.0,0.64973712]
["bitfinex","BTCUSD",1748768993286,1.12406517,104210.0,104200.0,0.64973712]
["bitfinex","BTCUSD",1748768993509,1.13366053,104210.0,104200.0,0.64974077]
["bitfinex","BTCUSD",1748768993983,0.74302053,104210.0,104200.0,0.64973929]
["bitfinex","BTCUSD",1748768994228,1.12402517,104210.0,104200.0,0.64973929]
["bitfinex","BTCUSD",1748768994454,1.13362053,104210.0,104200.0,0.64973929]
["bitfinex","BTCUSD",1748768994881,0.75261607,104210.0,104200.0,0.64973929]
["bitfinex","BTCUSD",1748768995172,0.75261607,104210.0,104200.0,0.64413818]
["bitfinex","BTCUSD",1748768995173,0.83570053,104210.0,104200.0,0.64413818]
["bitfinex","BTCUSD",1748768995373,0.83570053,104210.0,104200.0,0.65311028]
["bitfinex","BTCUSD",1748768995588,0.84529607,104210.0,104200.0,0.65311028]
["bitfinex","BTCUSD",1748768995802,0.8548918,104210.0,104200.0,0.65310987]
["bitfinex","BTCUSD",1748768995971,0.84529607,104210.0,104200.0,0.65310987]
["bitfinex","BTCUSD",1748768996183,0.8548918,104210.0,104200.0,0.65310987]
["bitfinex","BTCUSD",1748768996442,0.8548917,104210.0,104200.0,0.65310987]
["bitfinex","BTCUSD",1748768996594,0.8548917,104210.0,104200.0,0.65310956]
["bitfinex","BTCUSD",1748768996801,0.8548917,104210.0,104200.0,0.64413818]
["bitfinex","BTCUSD",1748768997005,0.8548917,104210.0,104200.0,0.65310956]
["bitfinex","BTCUSD",1748768997214,0.83570053,104210.0,104200.0,0.64413818]
["bitfinex","BTCUSD",1748768997416,0.85489171,104210.0,104200.0,0.64413818]
["bitfinex","BTCUSD",1748768997623,0.85489171,104210.0,104200.0,0.65310941]
["bitfinex","BTCUSD",1748768998034,0.84529598,104210.0,104200.0,0.65310941]
["bitfinex","BTCUSD",1748768998278,0.84529598,104210.0,104200.0,0.65310928]
["bitfinex","BTCUSD",1748768998429,1.14285598,104210.0,104200.0,0.65310928]
["bitfinex","BTCUSD",1748768998632,1.13326053,104210.0,104200.0,0.65310928]
["bitfinex","BTCUSD",1748768998833,0.72383,104210.0,104200.0,0.65310903]
["bitfinex","BTCUSD",1748768999035,0.72383,104210.0,104200.0,0.65310883]
["bitfinex","BTCUSD",1748768999353,0.72383,104210.0,104200.0,0.32919218]
["bitfinex","BTCUSD",1748768999584,0.72383,104210.0,104200.0,0.65110825]
["bitfinex","BTCUSD",1748768999723,0.74302081,104210.0,104200.0,0.65110827]
["bitfinex","BTCUSD",1748768999925,0.74302081,104210.0,104200.0,0.65410827]
["bitfinex","BTCUSD",1748769000299,0.73342527,104210.0,104200.0,0.65410826]
["bitfinex","BTCUSD",1748769000441,0.74302063,104210.0,104200.0,0.65410826]
["bitfinex","BTCUSD",1748769000628,0.74202063,104210.0,104200.0,0.65110826]
["bitfinex","BTCUSD",1748769000841,0.75261617,104210.0,104200.0,0.65410826]
["bitfinex","BTCUSD",1748769001037,0.72383,104210.0,104200.0,0.65222824]
["bitfinex","BTCUSD",1748769001238,0.82610527,104210.0,104200.0,0.65222859]
["bitfinex","BTCUSD",1748769001507,0.82610527,104210.0,104200.0,0.65222858]
["bitfinex","BTCUSD",1748769001697,0.81651,104210.0,104200.0,0.64325816]
["bitfinex","BTCUSD",1748769002029,0.82610527,104210.0,104200.0,0.65222858]
["bitfinex","BTCUSD",1748769002443,0.81651,104210.0,104200.0,0.64325816]
["bitfinex","BTCUSD",1748769002680,0.81651,104210.0,104200.0,0.65222832]
["bitfinex","BTCUSD",1748769002893,0.38383,104210.0,104200.0,0.74808262]
["bitfinex","BTCUSD",1748769003098,0.38383,104210.0,104200.0,0.74808276]
["bitfinex","BTCUSD",1748769003316,0.38383,104210.0,104200.0,0.7480824]
["bitfinex","BTCUSD",1748769003742,0.38383,104210.0,104200.0,0.73911246]
["bitfinex","BTCUSD",1748769003983,0.40302062,104210.0,104200.0,0.65222626]
["bitfinex","BTCUSD",1748769004196,0.38283,104210.0,104200.0,0.64622626]
["bitfinex","BTCUSD",1748769004400,0.40202062,104210.0,104200.0,0.64125816]
["bitfinex","BTCUSD",1748769004611,0.40202062,104210.0,104200.0,0.6542267]
["bitfinex","BTCUSD",1748769004612,0.40302062,104210.0,104200.0,0.6542267]
["bitfinex","BTCUSD",1748769005023,0.40302053,104210.0,104200.0,0.64525816]
["bitfinex","BTCUSD",1748769005207,0.41261607,104210.0,104200.0,0.64525816]
["bitfinex","BTCUSD",1748769005498,0.41261607,104210.0,104200.0,0.65422849]
["bitfinex","BTCUSD",1748769005870,0.41261607,104210.0,104200.0,0.63832849]
["bitfinex","BTCUSD",1748769006268,0.41261607,104210.0,104200.0,0.62935816]
["bitfinex","BTCUSD",1748769006464,0.41261607,104210.0,104200.0,0.62182859]
["bitfinex","BTCUSD",1748769006646,0.41261607,104210.0,104200.0,0.61285816]
["bitfinex","BTCUSD",1748769006855,0.41261607,104210.0,104200.0,0.62182873]
["bitfinex","BTCUSD",1748769007057,0.40302053,104210.0,104200.0,0.29791213]
["bitfinex","BTCUSD",1748769007262,0.41261607,104210.0,104200.0,0.62182873]
["bitfinex","BTCUSD",1748769008439,0.40302053,104210.0,104200.0,0.62182873]
["bitfinex","BTCUSD",1748769008643,0.41261607,104210.0,104200.0,0.61285816]
["bitfinex","BTCUSD",1748769008814,0.41261607,104210.0,104200.0,0.62182873]
["bitfinex","BTCUSD",1748769009023,0.41261607,104210.0,104200.0,0.62182889]
["bitfinex","BTCUSD",1748769009253,0.4222118,104210.0,104200.0,0.62182889]
["bitfinex","BTCUSD",1748769009481,0.41261607,104210.0,104200.0,0.62182889]
["bitfinex","BTCUSD",1748769009705,0.9349417,104210.0,104200.0,0.0579914]
["bitfinex","BTCUSD",1748769010126,0.9349417,104210.0,104200.0,0.04902067]
["bitfinex","BTCUSD",1748769010363,0.9349417,104210.0,104200.0,0.05799355]
["bitfinex","BTCUSD",1748769010564,0.9349417,104210.0,104200.0,0.05799481]
["bitfinex","BTCUSD",1748769010947,0.9349417,104210.0,104200.0,0.05799468]
["bitfinex","BTCUSD",1748769011553,0.9349417,104210.0,104200.0,0.04902067]
["bitfinex","BTCUSD",1748769011758,0.9349417,104210.0,104200.0,0.05799724]
["bitfinex","BTCUSD",1748769012142,1.00252889,104210.0,104200.0,0.04902067]
["bitfinex","BTCUSD",1748769012344,1.00252889,104210.0,104200.0,0.05799724]
["bitfinex","BTCUSD",1748769012752,1.00252889,104210.0,104200.0,0.05800103]
["bitfinex","BTCUSD",1748769013146,1.00252889,104210.0,104200.0,0.0580002]
["bitfinex","BTCUSD",1748769013466,1.00252889,104210.0,104200.0,0.05799926]
["bitfinex","BTCUSD",1748769014036,1.00252889,104210.0,104200.0,0.07379926]
["bitfinex","BTCUSD",1748769014437,1.09838319,104210.0,104200.0,0.05799926]
["bitfinex","BTCUSD",1748769014722,1.09838319,104210.0,104200.0,0.05799956]
["bitfinex","BTCUSD",1748769014903,1.09838319,104210.0,104200.0,0.05799803]
["bitfinex","BTCUSD",1748769015308,1.09838319,104210.0,104200.0,0.04902067]
["bitfinex","BTCUSD",1748769015479,1.09838319,104210.0,104200.0,0.05799812]
["bitfinex","BTCUSD",1748769015480,1.030796,104210.0,104200.0,0.05799812]
["bitfinex","BTCUSD",1748769015825,1.030796,104210.0,104200.0,0.09019673]
["bitfinex","BTCUSD",1748769016426,1.030796,104210.0,104200.0,0.09019667]
["bitfinex","BTCUSD",1748769017860,1.030796,104210.0,104200.0,0.09019576]
["bitfinex","BTCUSD",1748769018058,1.030796,104210.0,104200.0,0.08122067]
["bitfinex","BTCUSD",1748769018410,1.030796,104210.0,104200.0,0.09019576]
["bitfinex","BTCUSD",1748769018550,1.030796,104210.0,104200.0,0.08122067]
["bitfinex","BTCUSD",1748769018757,1.030796,104210.0,104200.0,0.09019571]
["bitfinex","BTCUSD",1748769019164,1.030796,104210.0,104200.0,0.09019496]
["bitfinex","BTCUSD",1748769019588,1.030796,104210.0,104200.0,0.07379446]
["bitfinex","BTCUSD",1748769019802,1.030796,104210.0,104200.0,0.06482067]
["bitfinex","BTCUSD",1748769020001,1.030796,104210.0,104200.0,0.07379446]
["bitfinex","BTCUSD",1748769020340,1.030796,104210.0,104200.0,0.04902067]
["bitfinex","BTCUSD",1748769020670,1.030796,104210.0,104200.0,0.05799394]
["bitfinex","BTCUSD",1748769021053,1.030796,104210.0,104200.0,0.04902067]
["bitfinex","BTCUSD",1748769021169,1.030796,104210.0,104200.0,0.05799394]
["bitfinex","BTCUSD",1748769021585,1.030796,104210.0,104200.0,0.04902067]
["bitfinex","BTCUSD",1748769021784,1.030796,104210.0,104200.0,0.05799291]
["bitfinex","BTCUSD",1748769023526,1.030796,104210.0,104200.0,0.04902067]
["bitfinex","BTCUSD",1748769023732,1.030796,104210.0,104200.0,0.05799186]
["bitfinex","BTCUSD",1748769024346,1.030796,104210.0,104200.0,0.04902067]
["bitfinex","BTCUSD",1748769024548,1.030796,104210.0,104200.0,0.05799186]
["bitfinex","BTCUSD",1748769024754,1.030796,104210.0,104200.0,0.05799132]
["bitfinex","BTCUSD",1748769025720,1.030796,104210.0,104200.0,0.05799093]
["bitfinex","BTCUSD",1748769026522,1.030796,104210.0,104200.0,0.05799053]
["bitfinex","BTCUSD",1748769027168,1.030796,104210.0,104200.0,0.05799069]
["bitfinex","BTCUSD",1748769027583,1.030796,104210.0,104200.0,0.05799049]
["bitfinex","BTCUSD",1748769027735,1.030796,104210.0,104200.0,0.05799048]
["bitfinex","BTCUSD",1748769027946,1.030796,104210.0,104200.0,0.05399046]
["bitfinex","BTCUSD",1748769027947,1.029796,104210.0,104200.0,0.05399046]
["bitfinex","BTCUSD",1748769028215,1.029796,104210.0,104200.0,0.05199044]
["bitfinex","BTCUSD",1748769028403,1.029796,104210.0,104200.0,0.05299044]
["bitfinex","BTCUSD",1748769029467,1.029796,104210.0,104200.0,0.05299079]
["bitfinex","BTCUSD",1748769029672,1.029796,104210.0,104200.0,0.05299108]
["bitfinex","BTCUSD",1748769030907,1.029796,104210.0,104200.0,0.0529914]
["bitfinex","BTCUSD",1748769031322,1.029796,104210.0,104200.0,0.04402067]
["bitfinex","BTCUSD",1748769031743,1.029796,104210.0,104200.0,0.0529914]
["bitfinex","BTCUSD",1748769032166,1.029796,104210.0,104200.0,0.05299172]
["bitfinex","BTCUSD",1748769032371,1.029796,104210.0,104200.0,0.05299221]
["bitfinex","BTCUSD",1748769032759,1.029796,104210.0,104200.0,0.06889221]
["bitfinex","BTCUSD",1748769033178,1.029796,104210.0,104200.0,0.05992067]
["bitfinex","BTCUSD",1748769033341,1.029796,104210.0,104200.0,0.08419261]
["bitfinex","BTCUSD",1748769034121,1.029796,104210.0,104200.0,0.08419599]
["bitfinex","BTCUSD",1748769034530,1.122636,104210.0,104200.0,0.08419599]
["bitfinex","BTCUSD",1748769034734,1.122636,104210.0,104200.0,0.08419858]
["bitfinex","BTCUSD",1748769035392,1.122636,104210.0,104200.0,0.08419859]
["bitfinex","BTCUSD",1748769035569,1.122636,104210.0,104200.0,0.07522067]
["bitfinex","BTCUSD",1748769035864,1.122636,104210.0,104200.0,0.08420134]
["bitfinex","BTCUSD",1748769036511,1.122636,104210.0,104200.0,0.07522067]
["bitfinex","BTCUSD",1748769036657,1.122636,104210.0,104200.0,0.08420491]
["bitfinex","BTCUSD",1748769036863,1.122636,104210.0,104200.0,0.08420512]
["bitfinex","BTCUSD",1748769037595,1.122636,104210.0,104200.0,0.06890512]
["bitfinex","BTCUSD",1748769037803,1.122636,104210.0,104200.0,0.06890513]
["bitfinex","BTCUSD",1748769037963,1.122636,104210.0,104200.0,0.05300513]
["bitfinex","BTCUSD",1748769038886,1.122636,104210.0,104200.0,0.05300552]
["bitfinex","BTCUSD",1748769039422,1.122636,104210.0,104200.0,0.0530123]
["bitfinex","BTCUSD",1748769040600,1.122636,104210.0,104200.0,0.05301244]
["bitfinex","BTCUSD",1748769040997,1.122636,104210.0,104200.0,0.05301317]
["bitfinex","BTCUSD",1748769041216,1.21514722,104210.0,104200.0,0.05301317]
["bitfinex","BTCUSD",1748769041659,1.122636,104210.0,104200.0,0.05301317]
["bitfinex","BTCUSD",1748769042048,1.122636,104210.0,104200.0,0.05301323]
["bitfinex","BTCUSD",1748769042243,1.122636,104210.0,104200.0,0.04402067]
["bitfinex","BTCUSD",1748769042427,1.122636,104210.0,104200.0,0.05301323]
["bitfinex","BTCUSD",1748769042767,1.122636,104210.0,104200.0,0.05301441]
["bitfinex","BTCUSD",1748769042968,1.122636,104210.0,104200.0,0.04402067]
["bitfinex","BTCUSD",1748769043178,1.122636,104210.0,104200.0,0.05301441]
["bitfinex","BTCUSD",1748769043560,1.122636,104210.0,104200.0,0.05077441]
["bitfinex","BTCUSD",1748769044171,1.122636,104210.0,104200.0,0.04178067]
["bitfinex","BTCUSD",1748769044499,1.122636,104210.0,104200.0,0.05077559]
["bitfinex","BTCUSD",1748769046424,1.420836,104210.0,104200.0,0.05077572]
["bitfinex","BTCUSD",1748769046555,1.420836,104210.0,104200.0,0.25231112]
["bitfinex","BTCUSD",1748769046556,1.029796,104210.0,104200.0,0.25231112]
["bitfinex","BTCUSD",1748769046775,1.41120037,104210.0,104200.0,0.25231112]
["bitfinex","BTCUSD",1748769047300,1.41120037,104210.0,104200.0,0.25231105]
["bitfinex","BTCUSD",1748769047495,1.40160446,104210.0,104200.0,0.04178067]
["bitfinex","BTCUSD",1748769047700,1.40160446,104210.0,104200.0,0.05077557]
["bitfinex","BTCUSD",1748769048330,1.40148446,104210.0,104200.0,0.05077534]
["bitfinex","BTCUSD",1748769048933,1.40148446,104210.0,104200.0,0.06037226]
["bitfinex","BTCUSD",1748769049140,1.40148446,104210.0,104200.0,0.05077533]
["bitfinex","BTCUSD",1748769049350,1.40148446,104210.0,104200.0,0.04178067]
["bitfinex","BTCUSD",1748769049574,1.40132446,104210.0,104200.0,0.04178067]
["bitfinex","BTCUSD",1748769049773,1.40132446,104210.0,104200.0,0.05077534]
["bitfinex","BTCUSD",1748769050058,1.40136446,104210.0,104200.0,0.02178067]
["bitfinex","BTCUSD",1748769050250,1.40136446,104210.0,104200.0,0.03077534]
["bitfinex","BTCUSD",1748769051386,1.40136446,104210.0,104200.0,0.03077516]
["bitfinex","BTCUSD",1748769051582,1.40136446,104210.0,104200.0,0.02178067]
["bitfinex","BTCUSD",1748769052396,1.40136446,104210.0,104200.0,0.03077516]
["bitfinex","BTCUSD",1748769053090,1.40136446,104210.0,104200.0,0.03077501]
["bitfinex","BTCUSD",1748769054037,1.40136446,104210.0,104200.0,0.03077488]
["bitfinex","BTCUSD",1748769055165,1.40136446,104210.0,104200.0,0.03077486]
["bitfinex","BTCUSD",1748769055513,1.40136446,104210.0,104200.0,0.03077484]
["bitfinex","BTCUSD",1748769055941,1.40136446,104210.0,104200.0,0.03077475]
["bitfinex","BTCUSD",1748769056311,1.10316446,104210.0,104200.0,0.03077475]
["bitfinex","BTCUSD",1748769056516,1.40084446,104210.0,104200.0,0.03077475]
["bitfinex","BTCUSD",1748769056768,1.40084446,104210.0,104200.0,0.03077467]
["bitfinex","BTCUSD",1748769056966,1.40084446,104210.0,104200.0,0.02178067]
["bitfinex","BTCUSD",1748769057168,1.40084446,104210.0,104200.0,0.03077467]
["bitfinex","BTCUSD",1748769057738,1.41025227,104210.0,104200.0,0.03077467]
["bitfinex","BTCUSD",1748769058684,1.41025227,104210.0,104200.0,0.03077461]
["bitfinex","BTCUSD",1748769059457,1.40084446,104210.0,104200.0,0.03077461]
["bitfinex","BTCUSD",1748769060273,1.40084446,104210.0,104200.0,0.02178067]
["bitfinex","BTCUSD",1748769060467,1.40084446,104210.0,104200.0,0.03077449]
["bitfinex","BTCUSD",1748769060688,1.40084446,104210.0,104200.0,0.03077446]
["bitfinex","BTCUSD",1748769060892,1.43679114,104210.0,104200.0,0.02178067]
["bitfinex","BTCUSD",1748769061132,1.43679114,104210.0,104200.0,0.03077446]
["bitfinex","BTCUSD",1748769061286,1.40084446,104210.0,104200.0,0.03077446]
["bitfinex","BTCUSD",1748769061469,1.40084446,104210.0,104200.0,0.03077463]
["bitfinex","BTCUSD",1748769062327,1.41025902,104210.0,104200.0,0.02178067]
["bitfinex","BTCUSD",1748769062490,1.41025902,104210.0,104200.0,0.0307748]
["bitfinex","BTCUSD",1748769063058,1.41025902,104210.0,104200.0,0.03077449]
["bitfinex","BTCUSD",1748769063603,1.41025902,104210.0,104200.0,0.02178067]
["bitfinex","BTCUSD",1748769063806,1.41025902,104210.0,104200.0,0.03077441]
["bitfinex","BTCUSD",1748769064567,1.41025902,104210.0,104200.0,0.02178067]
["bitfinex","BTCUSD",1748769064744,1.41025902,104210.0,104200.0,0.03077415]
["bitfinex","BTCUSD",1748769064957,1.41025902,104210.0,104200.0,0.03077411]
["bitfinex","BTCUSD",1748769065559,1.41025902,104210.0,104200.0,0.03077415]
["bitfinex","BTCUSD",1748769066329,1.41025902,104210.0,104200.0,0.03077397]
["bitfinex","BTCUSD",1748769066626,1.41025902,104210.0,104200.0,0.03077391]
["bitfinex","BTCUSD",1748769066854,1.41025902,104210.0,104200.0,0.03077397]
["bitfinex","BTCUSD",1748769067238,1.41025902,104210.0,104200.0,0.02178067]
["bitfinex","BTCUSD",1748769068271,1.41017902,104210.0,104200.0,0.02178067]
["bitfinex","BTCUSD",1748769068889,1.41017902,104210.0,104200.0,0.03077369]
["bitfinex","BTCUSD",1748769069095,1.41017902,104210.0,104200.0,0.22271229]
["bitfinex","BTCUSD",1748769069305,1.41017902,104210.0,104200.0,0.03077372]
["bitfinex","BTCUSD",1748769069509,1.41017902,104210.0,104200.0,0.02178067]
["bitfinex","BTCUSD",1748769069708,1.41017902,104210.0,104200.0,0.03077374]
["bitfinex","BTCUSD",1748769069852,1.41017902,104210.0,104200.0,0.03077368]
["bitfinex","BTCUSD",1748769070056,1.11257902,104210.0,104200.0,0.22271225]
["bitfinex","BTCUSD",1748769070388,1.41005902,104210.0,104200.0,0.03077352]
["bitfinex","BTCUSD",1748769070639,1.41001902,104210.0,104200.0,0.03077361]
["bitfinex","BTCUSD",1748769070988,1.41001902,104210.0,104200.0,0.0307737]
["bitfinex","BTCUSD",1748769071189,1.41001902,104210.0,104200.0,0.03077377]
["bitfinex","BTCUSD",1748769071430,1.41001902,104210.0,104200.0,0.03077378]
["bitfinex","BTCUSD",1748769071632,1.41001902,104210.0,104200.0,0.02178067]
["bitfinex","BTCUSD",1748769071791,1.41001902,104210.0,104200.0,0.03077368]
["bitfinex","BTCUSD",1748769072644,1.40985902,104210.0,104200.0,0.23230902]
["bitfinex","BTCUSD",1748769072859,1.40985902,104210.0,104200.0,0.03077341]
["bitfinex","BTCUSD",1748769073073,1.01060446,104210.0,104200.0,0.03077339]
["bitfinex","BTCUSD",1748769073283,1.40056446,104210.0,104200.0,0.03077338]
["bitfinex","BTCUSD",1748769073915,1.40056446,104210.0,104200.0,0.03077339]
["bitfinex","BTCUSD",1748769074775,1.01060446,104210.0,104200.0,0.04037031]
["bitfinex","BTCUSD",1748769074976,1.40040446,104210.0,104200.0,0.04037027]
["bitfinex","BTCUSD",1748769075438,0.38283,104210.0,104200.0,0.58501511]
["bitfinex","BTCUSD",1748769075622,0.38283,104210.0,104200.0,0.58501481]
["bitfinex","BTCUSD",1748769075623,0.40202053,104210.0,104200.0,0.58501481]
["bitfinex","BTCUSD",1748769075818,0.39242517,104210.0,104200.0,0.58501481]
["bitfinex","BTCUSD",1748769076132,0.74202062,104210.0,104200.0,0.58501385]
["bitfinex","BTCUSD",1748769076356,0.75161616,104210.0,104200.0,0.58501385]
["bitfinex","BTCUSD",1748769076550,0.76121189,104210.0,104200.0,0.57602243]
["bitfinex","BTCUSD",1748769076782,0.75161616,104210.0,104200.0,0.57602243]
["bitfinex","BTCUSD",1748769076963,0.73242517,104210.0,104200.0,0.58501392]
["bitfinex","BTCUSD",1748769077179,0.74202053,104210.0,104200.0,0.58501379]
["bitfinex","BTCUSD",1748769077395,0.73242517,104210.0,104200.0,0.58501379]
["bitfinex","BTCUSD",1748769077603,0.38283,104210.0,104200.0,0.58501379]
["bitfinex","BTCUSD",1748769077818,0.37659402,104210.0,104200.0,0.57602243]
["bitfinex","BTCUSD",1748769078054,0.38618919,104210.0,104200.0,0.58500677]
["bitfinex","BTCUSD",1748769078275,0.39578455,104210.0,104200.0,0.57602243]
["bitfinex","BTCUSD",1748769078708,0.39578455,104210.0,104200.0,0.58500654]
["bitfinex","BTCUSD",1748769078920,0.38618919,104210.0,104200.0,0.58500654]
["bitfinex","BTCUSD",1748769079525,0.38618919,104210.0,104200.0,0.58500144]
["bitfinex","BTCUSD",1748769080122,0.39578455,104210.0,104200.0,0.57602243]
["bitfinex","BTCUSD",1748769080372,0.40538009,104210.0,104200.0,0.58499829]
["bitfinex","BTCUSD",1748769080505,0.39578455,104210.0,104200.0,0.58499829]
["bitfinex","BTCUSD",1748769080707,0.39578455,104210.0,104200.0,0.58499785]
["bitfinex","BTCUSD",1748769080923,0.39578455,104210.0,104200.0,0.57602243]
["bitfinex","BTCUSD",1748769081139,0.41497573,104210.0,104200.0,0.58499573]
["bitfinex","BTCUSD",1748769081351,0.40538,104210.0,104200.0,0.26107914]
["bitfinex","BTCUSD",1748769081563,0.41497563,104210.0,104200.0,0.26107914]
["bitfinex","BTCUSD",1748769081765,0.40538,104210.0,104200.0,0.27004941]
["bitfinex","BTCUSD",1748769081977,0.37659402,104210.0,104200.0,0.59396601]
["bitfinex","BTCUSD",1748769082191,0.37659402,104210.0,104200.0,0.56258832]
["bitfinex","BTCUSD",1748769082389,0.37659402,104210.0,104200.0,0.54598832]
["bitfinex","BTCUSD",1748769082597,0.37659402,104210.0,104200.0,0.55558524]
["bitfinex","BTCUSD",1748769082859,0.37659402,104210.0,104200.0,0.55558335]
["bitfinex","BTCUSD",1748769083281,0.37659402,104210.0,104200.0,0.65143765]
["bitfinex","BTCUSD",1748769083485,0.37659402,104210.0,104200.0,0.64246785]
["bitfinex","BTCUSD",1748769083632,0.37659402,104210.0,104200.0,0.65143721]
["bitfinex","BTCUSD",1748769084472,0.37659402,104210.0,104200.0,0.6534342]
["bitfinex","BTCUSD",1748769085245,0.37659402,104210.0,104200.0,0.65343236]
["bitfinex","BTCUSD",1748769086223,0.37659402,104210.0,104200.0,0.32055125]
["bitfinex","BTCUSD",1748769086404,0.37659402,104210.0,104200.0,0.65543059]
["bitfinex","BTCUSD",1748769086562,0.37659402,104210.0,104200.0,0.65543022]
["bitfinex","BTCUSD",1748769086971,0.37659402,104210.0,104200.0,0.64646785]
["bitfinex","BTCUSD",1748769087377,0.37659402,104210.0,104200.0,0.65542926]
["bitfinex","BTCUSD",1748769088335,0.37659402,104210.0,104200.0,0.95274926]
["bitfinex","BTCUSD",1748769088901,0.37659402,104210.0,104200.0,0.94378785]
["bitfinex","BTCUSD",1748769089108,0.37659402,104210.0,104200.0,0.95274896]
["bitfinex","BTCUSD",1748769089334,0.41842184,104230.0,104210.0,0.21111115]
["bitfinex","BTCUSD",1748769089506,0.74874768,104230.0,104220.0,0.21349013]
["bitfinex","BTCUSD",1748769089712,0.95022508,104230.0,104220.0,0.21045702]
["bitfinex","BTCUSD",1748769089916,0.94063138,104230.0,104220.0,0.0089602]
["bitfinex","BTCUSD",1748769090268,0.94063138,104230.0,104220.0,0.00959508]
["bitfinex","BTCUSD",1748769090473,0.9310374,104230.0,104220.0,0.01855519]
["bitfinex","BTCUSD",1748769090704,0.9310374,104230.0,104220.0,0.01855518]
["bitfinex","BTCUSD",1748769090910,0.9310374,104230.0,104220.0,0.0089601]
["bitfinex","BTCUSD",1748769091324,0.9340374,104230.0,104220.0,0.0089601]
["bitfinex","BTCUSD",1748769091567,0.9340374,104230.0,104220.0,0.00895932]
["bitfinex","BTCUSD",1748769091749,0.9340374,104230.0,104220.0,0.00959508]
["bitfinex","BTCUSD",1748769092060,0.9340374,104230.0,104220.0,0.01855397]
["bitfinex","BTCUSD",1748769092499,0.9340374,104230.0,104220.0,0.00959508]
["bitfinex","BTCUSD",1748769092709,0.9340374,104230.0,104220.0,0.01855397]
["bitfinex","BTCUSD",1748769092912,0.9340374,104230.0,104220.0,0.2200507]
["bitfinex","BTCUSD",1748769093119,0.9340374,104230.0,104220.0,0.220051]
["bitfinex","BTCUSD",1748769093329,0.92444333,104230.0,104220.0,0.220051]
["bitfinex","BTCUSD",1748769093555,0.92444333,104230.0,104220.0,0.01855427]
["bitfinex","BTCUSD",1748769094195,0.92444333,104230.0,104220.0,0.01855497]
["bitfinex","BTCUSD",1748769094587,0.92440333,104230.0,104220.0,0.22005165]
["bitfinex","BTCUSD",1748769095232,0.92436333,104230.0,104220.0,0.22005278]
["bitfinex","BTCUSD",1748769095622,0.92436333,104230.0,104220.0,0.21045779]
["bitfinex","BTCUSD",1748769095761,0.92436333,104230.0,104220.0,0.01855605]
["bitfinex","BTCUSD",1748769096552,0.92436333,104230.0,104220.0,0.00959508]
["bitfinex","BTCUSD",1748769096695,0.92436333,104230.0,104220.0,0.22005444]
["bitfinex","BTCUSD",1748769096924,0.92436333,104230.0,104220.0,0.21045954]
["bitfinex","BTCUSD",1748769097416,0.92436333,104230.0,104220.0,0.22005453]
["bitfinex","BTCUSD",1748769098130,0.92436333,104230.0,104220.0,0.22005474]
["bitfinex","BTCUSD",1748769098813,0.92436333,104230.0,104220.0,0.00896293]
["bitfinex","BTCUSD",1748769098985,0.92436333,104230.0,104220.0,0.00959508]
["bitfinex","BTCUSD",1748769099453,0.92436333,104230.0,104220.0,0.22245537]
["bitfinex","BTCUSD",1748769099643,0.92436333,104230.0,104220.0,0.22005686]
["bitfinex","BTCUSD",1748769100605,0.92436333,104230.0,104220.0,0.00896505]
["bitfinex","BTCUSD",1748769100829,0.92436333,104230.0,104220.0,0.00896744]
["bitfinex","BTCUSD",1748769101034,0.92436333,104230.0,104220.0,0.00896773]
["bitfinex","BTCUSD",1748769101584,0.92436333,104230.0,104210.0,0.54464089]
["bitfinex","BTCUSD",1748769101788,0.92436333,104230.0,104210.0,0.55360862]
["bitfinex","BTCUSD",1748769102019,0.92436333,104230.0,104210.0,0.55360892]
["bitfinex","BTCUSD",1748769102206,0.00959481,104220.0,104210.0,0.55360893]
["bitfinex","BTCUSD",1748769102606,0.00959481,104220.0,104210.0,0.55361184]
["bitfinex","BTCUSD",1748769102828,0.00959481,104220.0,104210.0,0.54464089]
["bitfinex","BTCUSD",1748769103193,0.00959481,104220.0,104210.0,0.55361184]
["bitfinex","BTCUSD",1748769103194,0.01918971,104220.0,104210.0,0.55361184]
["bitfinex","BTCUSD",1748769103432,0.02878442,104220.0,104210.0,0.54501667]
["bitfinex","BTCUSD",1748769104202,0.02878442,104220.0,104210.0,0.53704572]
["bitfinex","BTCUSD",1748769104439,0.03837904,104220.0,104210.0,0.54502083]
["bitfinex","BTCUSD",1748769104854,0.03837904,104220.0,104210.0,0.53704572]
["bitfinex","BTCUSD",1748769105060,0.03837904,104220.0,104210.0,0.54602083]
["bitfinex","BTCUSD",1748769105239,0.04797357,104220.0,104210.0,0.54602083]
["bitfinex","BTCUSD",1748769105446,0.04797357,104220.0,104210.0,0.53704572]
["bitfinex","BTCUSD",1748769105681,0.04797357,104220.0,104210.0,0.5364322]
["bitfinex","BTCUSD",1748769105888,0.03837904,104220.0,104210.0,0.56521901]
["bitfinex","BTCUSD",1748769106093,0.03837904,104220.0,104210.0,0.55623753]
["bitfinex","BTCUSD",1748769106509,0.03837904,104220.0,104210.0,0.56521901]
["bitfinex","BTCUSD",1748769107149,0.03837904,104220.0,104210.0,0.56521916]
["bitfinex","BTCUSD",1748769107367,0.23028078,104220.0,104210.0,0.2124977]
["bitfinex","BTCUSD",1748769107579,0.23028078,104220.0,104210.0,0.01098342]
["bitfinex","BTCUSD",1748769107580,0.21109145,104220.0,104210.0,0.01098342]
["bitfinex","BTCUSD",1748769107795,0.55109145,104220.0,104210.0,0.01098367]
["bitfinex","BTCUSD",1748769107977,0.55109145,104220.0,104210.0,0.01098426]
["bitfinex","BTCUSD",1748769108200,0.55109145,104220.0,104210.0,0.01098355]
["bitfinex","BTCUSD",1748769108869,0.55109145,104220.0,104210.0,0.01098275]
["bitfinex","BTCUSD",1748769109071,0.55109145,104220.0,104210.0,0.01098274]
["bitfinex","BTCUSD",1748769109283,0.55109145,104220.0,104210.0,0.01098308]
["bitfinex","BTCUSD",1748769109590,0.55109145,104220.0,104210.0,0.01098298]
["bitfinex","BTCUSD",1748769109805,0.55109145,104220.0,104210.0,0.01098337]
["bitfinex","BTCUSD",1748769110352,0.55109145,104220.0,104210.0,0.01098258]
["bitfinex","BTCUSD",1748769111000,0.55109145,104220.0,104210.0,0.01098303]
["bitfinex","BTCUSD",1748769112002,0.55109145,104220.0,104210.0,0.01098254]
["bitfinex","BTCUSD",1748769113363,0.64360267,104220.0,104210.0,0.01098254]
["bitfinex","BTCUSD",1748769113621,0.55109145,104220.0,104210.0,0.01098187]
["bitfinex","BTCUSD",1748769113951,0.55109145,104220.0,104210.0,0.01098197]
["bitfinex","BTCUSD",1748769114147,0.55109145,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1748769114345,0.55109145,104220.0,104210.0,0.01098171]
["bitfinex","BTCUSD",1748769114582,0.55109145,104220.0,104210.0,0.01098141]
["bitfinex","BTCUSD",1748769115029,0.55109145,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1748769115235,0.55109145,104220.0,104210.0,0.01098141]
["bitfinex","BTCUSD",1748769115823,0.55109145,104220.0,104210.0,0.01098011]
["bitfinex","BTCUSD",1748769116774,0.55109145,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1748769117224,0.55109145,104220.0,104210.0,0.01097978]
["bitfinex","BTCUSD",1748769117653,0.55109145,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1748769117897,0.55109145,104220.0,104210.0,0.01097907]
["bitfinex","BTCUSD",1748769118173,0.54149664,104220.0,104210.0,0.53643008]
["bitfinex","BTCUSD",1748769118401,0.92913664,104220.0,104210.0,0.33491388]
["bitfinex","BTCUSD",1748769118591,0.45082952,104220.0,104210.0,0.53642996]
["bitfinex","BTCUSD",1748769118800,0.93881126,104220.0,104210.0,0.54664263]
["bitfinex","BTCUSD",1748769119571,0.93881126,104220.0,104210.0,0.55562116]
["bitfinex","BTCUSD",1748769119782,0.93881126,104220.0,104210.0,0.54664263]
["bitfinex","BTCUSD",1748769120012,0.93881126,104220.0,104210.0,0.55562116]
["bitfinex","BTCUSD",1748769120222,0.74690952,104220.0,104210.0,0.55562096]
["bitfinex","BTCUSD",1748769120419,0.94840634,104220.0,104210.0,0.55623817]
["bitfinex","BTCUSD",1748769121102,0.94840634,104220.0,104210.0,0.5652165]
["bitfinex","BTCUSD",1748769121314,0.94840634,104220.0,104210.0,0.54664263]
["bitfinex","BTCUSD",1748769122661,0.94840634,104220.0,104210.0,0.55562066]
["bitfinex","BTCUSD",1748769122848,0.94840634,104220.0,104210.0,0.54664263]
["bitfinex","BTCUSD",1748769123497,0.94840634,104220.0,104210.0,0.55562054]
["bitfinex","BTCUSD",1748769124356,0.94840634,104220.0,104210.0,0.54664263]
["bitfinex","BTCUSD",1748769124568,0.74690952,104220.0,104210.0,0.56521604]
["bitfinex","BTCUSD",1748769124763,0.74690952,104220.0,104210.0,0.56583362]
["bitfinex","BTCUSD",1748769124982,0.74690952,104220.0,104210.0,0.57481085]
["bitfinex","BTCUSD",1748769125132,0.74690952,104220.0,104210.0,0.56583298]
["bitfinex","BTCUSD",1748769125353,0.74690952,104220.0,104210.0,0.57481085]
["bitfinex","BTCUSD",1748769125552,0.7565046,104220.0,104210.0,0.55623762]
["bitfinex","BTCUSD",1748769125755,0.94840634,104220.0,104210.0,0.55562003]
["bitfinex","BTCUSD",1748769125962,0.7565046,104220.0,104210.0,0.55562003]
["bitfinex","BTCUSD",1748769126202,0.7565046,104220.0,104210.0,0.56521564]
["bitfinex","BTCUSD",1748769126368,0.94840634,104220.0,104210.0,0.55562019]
["bitfinex","BTCUSD",1748769126568,0.65232634,104220.0,104210.0,0.55562032]
["bitfinex","BTCUSD",1748769126828,0.94788634,104220.0,104210.0,0.55562025]
["bitfinex","BTCUSD",1748769126959,0.94788634,104220.0,104210.0,0.5652157]
["bitfinex","BTCUSD",1748769127160,0.94788634,104220.0,104210.0,0.54602471]
["bitfinex","BTCUSD",1748769127885,0.93829172,104220.0,104210.0,0.01097808]
["bitfinex","BTCUSD",1748769128166,0.93829172,104220.0,104210.0,0.01097871]
["bitfinex","BTCUSD",1748769128328,0.93829172,104220.0,104210.0,0.21311198]
["bitfinex","BTCUSD",1748769128572,0.93829172,104220.0,104210.0,0.22209095]
["bitfinex","BTCUSD",1748769128778,0.35918897,104220.0,104210.0,0.57481259]
["bitfinex","BTCUSD",1748769128930,0.75606387,104220.0,104210.0,0.57481259]
["bitfinex","BTCUSD",1748769129317,0.75606387,104220.0,104210.0,0.574813]
["bitfinex","BTCUSD",1748769129769,0.75606387,104220.0,104210.0,0.56583363]
["bitfinex","BTCUSD",1748769129968,0.75606387,104220.0,104210.0,0.574813]
["bitfinex","BTCUSD",1748769130305,0.75606387,104220.0,104210.0,0.56583363]
["bitfinex","BTCUSD",1748769130526,0.76565886,104220.0,104210.0,0.56583363]
["bitfinex","BTCUSD",1748769130909,0.76565886,104220.0,104210.0,0.57481373]
["bitfinex","BTCUSD",1748769131347,0.76565886,104220.0,104210.0,0.2418987]
["bitfinex","BTCUSD",1748769131963,0.57987568,104220.0,104210.0,0.24189888]
["bitfinex","BTCUSD",1748769132172,0.87563568,104220.0,104210.0,0.24189833]
["bitfinex","BTCUSD",1748769132404,0.67413886,104220.0,104210.0,0.24189787]
["bitfinex","BTCUSD",1748769132603,0.66454387,104220.0,104210.0,0.24189787]
["bitfinex","BTCUSD",1748769133172,0.66454387,104220.0,104210.0,0.25087898]
["bitfinex","BTCUSD",1748769133567,0.65494897,104220.0,104210.0,0.25087898]
["bitfinex","BTCUSD",1748769133811,0.66454378,104220.0,104210.0,0.25087898]
["bitfinex","BTCUSD",1748769134062,0.03837868,104220.0,104210.0,0.25087898]
["bitfinex","BTCUSD",1748769134204,0.33401868,104220.0,104210.0,0.25088088]
["bitfinex","BTCUSD",1748769134406,0.33401868,104220.0,104210.0,0.2508807]
["bitfinex","BTCUSD",1748769134836,0.33401868,104220.0,104210.0,0.24189787]
["bitfinex","BTCUSD",1748769135444,0.45082786,104230.0,104220.0,0.22068616]
["bitfinex","BTCUSD",1748769135680,0.94798535,104230.0,104220.0,0.21109163]
["bitfinex","BTCUSD",1748769135892,0.94798535,104230.0,104220.0,0.22068634]
["bitfinex","BTCUSD",1748769136112,0.93839156,104230.0,104220.0,0.22068634]
["bitfinex","BTCUSD",1748769136330,0.93839156,104230.0,104220.0,0.21109163]
["bitfinex","BTCUSD",1748769136637,0.63411749,104230.0,104220.0,0.21109163]
["bitfinex","BTCUSD",1748769136882,0.93075749,104230.0,104220.0,0.21109163]
["bitfinex","BTCUSD",1748769137096,0.93075749,104230.0,104220.0,0.22008075]
["bitfinex","BTCUSD",1748769137903,0.93075749,104230.0,104220.0,0.21109163]
["bitfinex","BTCUSD",1748769138305,0.93075749,104230.0,104220.0,0.22068634]
["bitfinex","BTCUSD",1748769138761,0.93075749,104230.0,104220.0,0.21109181]
["bitfinex","BTCUSD",1748769139450,0.45282805,104230.0,104220.0,0.23028142]
["bitfinex","BTCUSD",1748769139666,0.94019138,104230.0,104220.0,0.23987604]
["bitfinex","BTCUSD",1748769140153,0.94019138,104230.0,104220.0,0.21109181]
["bitfinex","BTCUSD",1748769140354,0.94019138,104230.0,104220.0,0.21109172]
["bitfinex","BTCUSD",1748769140579,0.94019138,104230.0,104220.0,0.21109181]
["bitfinex","BTCUSD",1748769140799,0.94019138,104230.0,104220.0,0.22068671]
["bitfinex","BTCUSD",1748769140960,0.94019138,104230.0,104220.0,0.22967509]
["bitfinex","BTCUSD",1748769141364,0.94019138,104230.0,104220.0,0.22068671]
["bitfinex","BTCUSD",1748769141982,0.94019138,104230.0,104220.0,0.21048494]
["bitfinex","BTCUSD",1748769142185,0.93059749,104230.0,104220.0,0.20149682]
["bitfinex","BTCUSD",1748769142630,0.19190174,104220.0,104210.0,0.20151579]
["bitfinex","BTCUSD",1748769142814,0.19190174,104220.0,104210.0,0.21111189]
["bitfinex","BTCUSD",1748769143028,0.01919136,104210.0,104200.0,0.19390682]
["bitfinex","BTCUSD",1748769143227,0.01919155,104210.0,104200.0,0.22208786]
["bitfinex","BTCUSD",1748769143434,0.00959545,104210.0,104200.0,0.22269603]
["bitfinex","BTCUSD",1748769143639,0.5262227,104210.0,104200.0,0.20350366]
["bitfinex","BTCUSD",1748769143794,0.5262227,104210.0,104200.0,0.22269649]
["bitfinex","BTCUSD",1748769144001,0.93831189,104210.0,104200.0,0.00897179]
["bitfinex","BTCUSD",1748769144201,1.03416619,104210.0,104200.0,0.00897179]
["bitfinex","BTCUSD",1748769144686,1.03416619,104210.0,104200.0,0.01097179]
["bitfinex","BTCUSD",1748769146112,1.03416619,104210.0,104200.0,0.01297179]
["bitfinex","BTCUSD",1748769146531,1.03416619,104210.0,104200.0,0.02196129]
["bitfinex","BTCUSD",1748769146773,1.03416619,104210.0,104200.0,0.01297179]
["bitfinex","BTCUSD",1748769147151,1.03416619,104210.0,104200.0,0.02196129]
["bitfinex","BTCUSD",1748769147521,1.03416619,104210.0,104200.0,0.01297179]
["bitfinex","BTCUSD",1748769148564,1.03416619,104210.0,104200.0,0.02196154]
["bitfinex","BTCUSD",1748769148715,1.03416619,104210.0,104200.0,0.01297179]
["bitfinex","BTCUSD",1748769149077,1.03416619,104210.0,104200.0,0.02196153]
["bitfinex","BTCUSD",1748769149280,1.03416619,104210.0,104200.0,0.01297179]
["bitfinex","BTCUSD",1748769149705,1.03416619,104210.0,104200.0,0.02256871]
["bitfinex","BTCUSD",1748769149870,1.03416619,104210.0,104200.0,0.03155843]
["bitfinex","BTCUSD",1748769150080,1.03416619,104210.0,104200.0,0.02256871]
["bitfinex","BTCUSD",1748769150499,1.03416619,104210.0,104200.0,0.03155806]
["bitfinex","BTCUSD",1748769151130,1.03416619,104210.0,104200.0,0.03155354]
["bitfinex","BTCUSD",1748769151711,1.03416619,104210.0,104200.0,0.03155355]
["bitfinex","BTCUSD",1748769152166,1.03416619,104210.0,104200.0,0.02195662]
["bitfinex","BTCUSD",1748769152574,1.03416619,104210.0,104200.0,0.01297179]
["bitfinex","BTCUSD",1748769152724,1.03416619,104210.0,104200.0,0.02195487]
["bitfinex","BTCUSD",1748769153146,1.03416619,104210.0,104200.0,0.01297179]
["bitfinex","BTCUSD",1748769153398,1.03416619,104210.0,104200.0,0.03155179]
["bitfinex","BTCUSD",1748769154335,1.03416619,104210.0,104200.0,0.03155023]
["bitfinex","BTCUSD",1748769154535,1.03416619,104210.0,104200.0,0.22348887]
["bitfinex","BTCUSD",1748769154759,1.02457046,104210.0,104200.0,0.22348887]
["bitfinex","BTCUSD",1748769154965,1.02457046,104210.0,104200.0,0.22348888]
["bitfinex","BTCUSD",1748769155210,1.02457046,104210.0,104200.0,0.21450728]
["bitfinex","BTCUSD",1748769155848,1.02457046,104210.0,104200.0,0.22348889]
["bitfinex","BTCUSD",1748769156046,1.01497446,104210.0,104200.0,0.0219534]
["bitfinex","BTCUSD",1748769156407,1.01497446,104210.0,104200.0,0.03155032]
["bitfinex","BTCUSD",1748769156637,1.01497446,104210.0,104200.0,0.03154945]
["bitfinex","BTCUSD",1748769156906,1.01497446,104210.0,104200.0,0.02256871]
["bitfinex","BTCUSD",1748769157155,1.01497446,104210.0,104200.0,0.03154945]
["bitfinex","BTCUSD",1748769157366,1.01497446,104210.0,104200.0,0.03154884]
["bitfinex","BTCUSD",1748769157979,1.01497446,104210.0,104200.0,0.23308424]
["bitfinex","BTCUSD",1748769158556,1.01497446,104210.0,104200.0,0.23308433]
["bitfinex","BTCUSD",1748769158977,1.01497446,104210.0,104200.0,0.23308432]
["bitfinex","BTCUSD",1748769159385,1.01497446,104210.0,104200.0,0.22410411]
["bitfinex","BTCUSD",1748769159582,1.01569446,104210.0,104200.0,0.24268105]
["bitfinex","BTCUSD",1748769159882,0.56070752,104210.0,104200.0,0.25227751]
["bitfinex","BTCUSD",1748769160118,0.94858752,104210.0,104200.0,0.25227751]
["bitfinex","BTCUSD",1748769160330,0.74707136,104210.0,104200.0,0.26187365]
["bitfinex","BTCUSD",1748769160515,0.74707136,104210.0,104200.0,0.26187456]
["bitfinex","BTCUSD",1748769160716,0.74707136,104210.0,104200.0,0.25289359]
["bitfinex","BTCUSD",1748769160924,0.75666727,104210.0,104200.0,0.26187458]
["bitfinex","BTCUSD",1748769161043,0.66570663,104210.0,104200.0,0.25289359]
["bitfinex","BTCUSD",1748769161782,0.66570663,104210.0,104200.0,0.26187458]
["bitfinex","BTCUSD",1748769162338,0.67530254,104210.0,104200.0,0.26187458]
["bitfinex","BTCUSD",1748769162554,0.67530254,104210.0,104200.0,0.25289359]
["bitfinex","BTCUSD",1748769163367,0.67530254,104210.0,104200.0,0.26187457]
["bitfinex","BTCUSD",1748769164368,0.67530254,104210.0,104200.0,0.25289359]
["bitfinex","BTCUSD",1748769164585,0.66570663,104210.0,104200.0,0.25289359]
["bitfinex","BTCUSD",1748769164785,0.7284,104210.0,104200.0,0.29448523]
["bitfinex","BTCUSD",1748769164989,0.7475909,104210.0,104200.0,0.29448523]
["bitfinex","BTCUSD",1748769166181,0.7475909,104210.0,104200.0,0.28549359]
["bitfinex","BTCUSD",1748769166384,0.7475909,104210.0,104200.0,0.29448523]
["bitfinex","BTCUSD",1748769166641,0.44087536,104210.0,104200.0,0.28549359]
["bitfinex","BTCUSD",1748769166829,0.73787517,104210.0,104200.0,0.29448501]
["bitfinex","BTCUSD",1748769167042,0.38828,104210.0,104200.0,0.29448499]
["bitfinex","BTCUSD",1748769167275,0.39787527,104210.0,104200.0,0.29448326]
["bitfinex","BTCUSD",1748769167483,0.39787517,104210.0,104200.0,0.27798326]
["bitfinex","BTCUSD",1748769168099,0.40747044,104210.0,104200.0,0.25289359]
["bitfinex","BTCUSD",1748769168301,0.4170658,104210.0,104200.0,0.25289359]
["bitfinex","BTCUSD",1748769168570,0.42666143,104210.0,104200.0,0.26188326]
["bitfinex","BTCUSD",1748769168999,0.42666134,104210.0,104200.0,0.26188326]
["bitfinex","BTCUSD",1748769169463,0.43625707,104210.0,104200.0,0.26188252]
["bitfinex","BTCUSD",1748769169742,0.41706617,104210.0,104200.0,0.26188252]
["bitfinex","BTCUSD",1748769170323,0.4266619,104210.0,104200.0,0.25289359]
["bitfinex","BTCUSD",1748769170530,0.4266619,104210.0,104200.0,0.26188252]
["bitfinex","BTCUSD",1748769170947,0.43625772,104210.0,104200.0,0.26188252]
["bitfinex","BTCUSD",1748769171318,0.4266619,104210.0,104200.0,0.26188252]
["bitfinex","BTCUSD",1748769171663,0.4266619,104210.0,104200.0,0.25289359]
["bitfinex","BTCUSD",1748769172111,0.4266619,104210.0,104200.0,0.26188213]
["bitfinex","BTCUSD",1748769172496,0.42666199,104210.0,104200.0,0.26188213]
["bitfinex","BTCUSD",1748769172692,0.42666199,104210.0,104200.0,0.25289359]
["bitfinex","BTCUSD",1748769172934,0.4266619,104210.0,104200.0,0.25289359]
["bitfinex","BTCUSD",1748769173479,0.0383819,104210.0,104200.0,0.25289359]
["bitfinex","BTCUSD",1748769173693,0.3351819,104210.0,104200.0,0.25289359]
["bitfinex","BTCUSD",1748769173896,0.3351819,104210.0,104200.0,0.26188213]
["bitfinex","BTCUSD",1748769174374,0.3351819,104210.0,104200.0,0.26188192]
["bitfinex","BTCUSD",1748769174721,0.34477772,104210.0,104200.0,0.26188192]
["bitfinex","BTCUSD",1748769174920,0.34477772,104210.0,104200.0,0.26188196]
["bitfinex","BTCUSD",1748769175153,0.34477772,104210.0,104200.0,0.25289359]
["bitfinex","BTCUSD",1748769175355,0.34477772,104210.0,104200.0,0.26188196]
["bitfinex","BTCUSD",1748769175980,0.34477772,104210.0,104200.0,0.25289359]
["bitfinex","BTCUSD",1748769176183,0.34477772,104210.0,104200.0,0.26188196]
["bitfinex","BTCUSD",1748769176861,0.34477772,104210.0,104200.0,0.26188193]
["bitfinex","BTCUSD",1748769178039,0.34477836,104210.0,104200.0,0.26188193]
["bitfinex","BTCUSD",1748769178594,0.34477836,104210.0,104200.0,0.25289359]
["bitfinex","BTCUSD",1748769178768,0.34477836,104210.0,104200.0,0.26188193]
["bitfinex","BTCUSD",1748769179201,0.33518245,104210.0,104200.0,0.26188193]
["bitfinex","BTCUSD",1748769179434,0.33518245,104210.0,104200.0,0.25289359]
["bitfinex","BTCUSD",1748769179642,0.33518245,104210.0,104200.0,0.26188194]
["bitfinex","BTCUSD",1748769180620,0.53669852,104210.0,104200.0,0.24329731]
["bitfinex","BTCUSD",1748769180822,0.52710316,104210.0,104200.0,0.26188208]
["bitfinex","BTCUSD",1748769180996,0.32558746,104210.0,104200.0,0.24268925]
["bitfinex","BTCUSD",1748769181205,0.51750762,104210.0,104200.0,0.26188227]
["bitfinex","BTCUSD",1748769181499,0.51750789,104210.0,104200.0,0.2522859]
["bitfinex","BTCUSD",1748769181965,0.51127168,104210.0,104200.0,0.26188254]
["bitfinex","BTCUSD",1748769182535,0.51127168,104210.0,104200.0,0.26188208]
["bitfinex","BTCUSD",1748769183274,0.51127168,104210.0,104200.0,0.25289314]
["bitfinex","BTCUSD",1748769183477,0.51127168,104210.0,104200.0,0.26188196]
["bitfinex","BTCUSD",1748769183635,0.51127168,104210.0,104200.0,0.26188195]
["bitfinex","BTCUSD",1748769184479,0.51127168,104210.0,104200.0,0.25289314]
["bitfinex","BTCUSD",1748769184638,0.51127168,104210.0,104200.0,0.26188247]
["bitfinex","BTCUSD",1748769185237,0.51127168,104210.0,104200.0,0.25289314]
["bitfinex","BTCUSD",1748769185413,0.51127168,104210.0,104200.0,0.26188247]
["bitfinex","BTCUSD",1748769186137,0.01919136,104210.0,104200.0,0.26188201]
["bitfinex","BTCUSD",1748769186339,0.31551136,104210.0,104200.0,0.26188201]
["bitfinex","BTCUSD",1748769186566,0.41694727,104210.0,104200.0,0.26188201]
["bitfinex","BTCUSD",1748769186774,0.41694727,104210.0,104200.0,0.25289268]
["bitfinex","BTCUSD",1748769186906,0.41694727,104210.0,104200.0,0.26188285]
["bitfinex","BTCUSD",1748769187136,0.41694727,104210.0,104200.0,0.25289268]
["bitfinex","BTCUSD",1748769187355,0.41694727,104210.0,104200.0,0.26188285]
["bitfinex","BTCUSD",1748769187791,0.42654327,104210.0,104200.0,0.26188285]
["bitfinex","BTCUSD",1748769187951,0.42654327,104210.0,104200.0,0.26188313]
["bitfinex","BTCUSD",1748769188347,0.42654327,104210.0,104200.0,0.25289268]
["bitfinex","BTCUSD",1748769188551,0.42654327,104210.0,104200.0,0.26188418]
["bitfinex","BTCUSD",1748769189119,0.42654327,104210.0,104200.0,0.26188429]
["bitfinex","BTCUSD",1748769189740,0.61846343,104210.0,104200.0,0.25228801]
["bitfinex","BTCUSD",1748769190113,0.61846343,104210.0,104200.0,0.2432964]
["bitfinex","BTCUSD",1748769190324,0.61846343,104210.0,104200.0,0.25228805]
["bitfinex","BTCUSD",1748769190526,0.61846343,104210.0,104200.0,0.2432964]
["bitfinex","BTCUSD",1748769190884,0.61846343,104210.0,104200.0,0.25228862]
["bitfinex","BTCUSD",1748769191547,0.61846343,104210.0,104200.0,0.25228858]
["bitfinex","BTCUSD",1748769191873,0.60886789,104210.0,104200.0,0.23309575]
["bitfinex","BTCUSD",1748769192191,0.60886789,104210.0,104200.0,0.2426923]
["bitfinex","BTCUSD",1748769192395,0.60886789,104210.0,104200.0,0.23370003]
["bitfinex","BTCUSD",1748769192961,0.40735136,104210.0,104200.0,0.25289268]
["bitfinex","BTCUSD",1748769193164,0.40735136,104210.0,104200.0,0.26188495]
["bitfinex","BTCUSD",1748769193368,0.41694727,104210.0,104200.0,0.26188495]
["bitfinex","BTCUSD",1748769193803,0.40735136,104210.0,104200.0,0.26188495]
["bitfinex","BTCUSD",1748769194068,0.40735136,104210.0,104200.0,0.26929268]
["bitfinex","BTCUSD",1748769194210,0.40735136,104210.0,104200.0,0.29328531]
["bitfinex","BTCUSD",1748769194615,0.41694727,104210.0,104200.0,0.28429268]
["bitfinex","BTCUSD",1748769194821,0.20149691,104220.0,104200.0,0.28429268]
["bitfinex","BTCUSD",1748769195008,0.73735453,104220.0,104210.0,0.22070688]
["bitfinex","BTCUSD",1748769195208,0.75662387,104220.0,104210.0,0.22070688]
["bitfinex","BTCUSD",1748769195440,0.66478359,104220.0,104210.0,0.22070688]
["bitfinex","BTCUSD",1748769196003,0.00959361,104230.0,104220.0,0.2302806]
["bitfinex","BTCUSD",1748769196213,0.32474046,104230.0,104220.0,0.22068506]
["bitfinex","BTCUSD",1748769196413,0.68392833,104230.0,104220.0,0.22068506]
["bitfinex","BTCUSD",1748769196630,0.68392833,104230.0,104220.0,0.22967696]
["bitfinex","BTCUSD",1748769196837,0.67433435,104230.0,104220.0,0.22967688]
["bitfinex","BTCUSD",1748769197038,0.67433435,104230.0,104220.0,0.22068506]
["bitfinex","BTCUSD",1748769197312,0.35918676,104230.0,104220.0,0.22068506]
["bitfinex","BTCUSD",1748769197514,0.66510046,104230.0,104220.0,0.22967688]
["bitfinex","BTCUSD",1748769197755,0.66510046,104230.0,104220.0,0.22068506]
["bitfinex","BTCUSD",1748769197990,0.67569435,104230.0,104220.0,0.22068506]
["bitfinex","BTCUSD",1748769198209,0.67569435,104230.0,104220.0,0.22967688]
["bitfinex","BTCUSD",1748769198420,0.66710046,104230.0,104220.0,0.23866868]
["bitfinex","BTCUSD",1748769198651,0.67669435,104230.0,104220.0,0.22068506]
["bitfinex","BTCUSD",1748769198862,0.64783352,104230.0,104220.0,0.22967684]
["bitfinex","BTCUSD",1748769199067,0.65742722,104230.0,104220.0,0.22068506]
["bitfinex","BTCUSD",1748769199478,0.65642722,104230.0,104220.0,0.24766041]
["bitfinex","BTCUSD",1748769199686,0.64683352,104230.0,104220.0,0.24762515]
["bitfinex","BTCUSD",1748769199938,0.65642722,104230.0,104220.0,0.23066509]
["bitfinex","BTCUSD",1748769200170,0.65542722,104230.0,104220.0,0.24862515]
["bitfinex","BTCUSD",1748769200411,0.65542694,104230.0,104220.0,0.23166509]
["bitfinex","BTCUSD",1748769200646,0.65542694,104230.0,104220.0,0.24962515]
["bitfinex","BTCUSD",1748769201110,0.65542694,104230.0,104220.0,0.25919218]
["bitfinex","BTCUSD",1748769201334,0.65542694,104230.0,104220.0,0.24123946]
["bitfinex","BTCUSD",1748769201538,0.66502073,104230.0,104220.0,0.23226403]
["bitfinex","BTCUSD",1748769201855,0.65542694,104230.0,104220.0,0.23226403]
["bitfinex","BTCUSD",1748769202059,0.66502083,104230.0,104220.0,0.2502149]
["bitfinex","BTCUSD",1748769202265,0.65542694,104230.0,104220.0,0.23226403]
["bitfinex","BTCUSD",1748769202474,0.66502073,104230.0,104220.0,0.2502149]
["bitfinex","BTCUSD",1748769202679,0.66502073,104230.0,104220.0,0.25919033]
["bitfinex","BTCUSD",1748769202951,0.65542694,104230.0,104220.0,0.25919033]
["bitfinex","BTCUSD",1748769203122,0.66502073,104230.0,104220.0,0.24063125]
["bitfinex","BTCUSD",1748769203325,0.66502073,104230.0,104220.0,0.24960434]
["bitfinex","BTCUSD",1748769203495,0.65542694,104230.0,104220.0,0.24960434]
["bitfinex","BTCUSD",1748769203735,0.66502064,104230.0,104220.0,0.24960434]
["bitfinex","BTCUSD",1748769203920,0.67461453,104230.0,104220.0,0.23165815]
["bitfinex","BTCUSD",1748769204269,0.66502064,104230.0,104220.0,0.24960434]
["bitfinex","BTCUSD",1748769204600,0.67461443,104230.0,104220.0,0.24960434]
["bitfinex","BTCUSD",1748769205212,0.67461443,104230.0,104220.0,0.23165609]
["bitfinex","BTCUSD",1748769205418,0.67461443,104230.0,104220.0,0.24959815]
["bitfinex","BTCUSD",1748769205645,0.66502064,104230.0,104220.0,0.24959815]
["bitfinex","BTCUSD",1748769205861,0.65542685,104230.0,104220.0,0.24959815]
["bitfinex","BTCUSD",1748769206072,0.67461444,104230.0,104220.0,0.24959815]
["bitfinex","BTCUSD",1748769206980,0.85690499,104230.0,104220.0,0.22143599]
["bitfinex","BTCUSD",1748769207190,0.85690499,104230.0,104220.0,0.22268625]
["bitfinex","BTCUSD",1748769207383,0.86649915,104230.0,104220.0,0.23228087]
["bitfinex","BTCUSD",1748769207576,0.86649915,104230.0,104220.0,0.24125047]
["bitfinex","BTCUSD",1748769207712,0.86649915,104230.0,104220.0,0.23228087]
["bitfinex","BTCUSD",1748769207920,0.86455734,104230.0,104220.0,0.23228087]
["bitfinex","BTCUSD",1748769208143,0.86455734,104230.0,104220.0,0.2418754]
["bitfinex","BTCUSD",1748769208366,0.66307985,104230.0,104220.0,0.24187485]
["bitfinex","BTCUSD",1748769208593,0.66307985,104230.0,104220.0,0.25084446]
["bitfinex","BTCUSD",1748769208795,0.66307985,104230.0,104220.0,0.24187485]
["bitfinex","BTCUSD",1748769209203,0.66307985,104230.0,104220.0,0.25981311]
["bitfinex","BTCUSD",1748769209436,0.66307985,104230.0,104220.0,0.24187485]
["bitfinex","BTCUSD",1748769209652,0.66307976,104230.0,104220.0,0.25084398]
["bitfinex","BTCUSD",1748769209821,0.66307976,104230.0,104220.0,0.25981311]
["bitfinex","BTCUSD",1748769210025,0.85496309,104230.0,104220.0,0.22268588]
["bitfinex","BTCUSD",1748769210230,0.66307976,104230.0,104220.0,0.23228032]
["bitfinex","BTCUSD",1748769210878,0.66307976,104230.0,104220.0,0.25021857]
["bitfinex","BTCUSD",1748769211205,0.66307976,104230.0,104220.0,0.24124898]
["bitfinex","BTCUSD",1748769211411,0.66307976,104230.0,104220.0,0.27712359]
["bitfinex","BTCUSD",1748769211679,0.66307976,104230.0,104220.0,0.25918628]
["bitfinex","BTCUSD",1748769212518,0.66307976,104230.0,104220.0,0.26815493]
["bitfinex","BTCUSD",1748769212759,0.66307976,104230.0,104220.0,0.2681545]
["bitfinex","BTCUSD",1748769212961,0.36683976,104230.0,104220.0,0.25918628]
["bitfinex","BTCUSD",1748769213180,0.66383921,104230.0,104220.0,0.25918628]
["bitfinex","BTCUSD",1748769213587,0.67343319,104230.0,104220.0,0.27712272]
["bitfinex","BTCUSD",1748769213822,0.67343319,104230.0,104220.0,0.25918628]
["bitfinex","BTCUSD",1748769214017,0.66383921,104230.0,104220.0,0.25918628]
["bitfinex","BTCUSD",1748769214167,0.65424532,104230.0,104220.0,0.28608981]
["bitfinex","BTCUSD",1748769214351,0.6638393,104230.0,104220.0,0.28608981]
["bitfinex","BTCUSD",1748769214755,0.66383921,104230.0,104220.0,0.28608981]
["bitfinex","BTCUSD",1748769214959,0.66383921,104230.0,104220.0,0.28609007]
["bitfinex","BTCUSD",1748769215164,0.66383921,104230.0,104220.0,0.25918628]
["bitfinex","BTCUSD",1748769215809,0.67343319,104230.0,104220.0,0.27712223]
["bitfinex","BTCUSD",1748769216017,0.69106619,104230.0,104220.0,0.25918628]
["bitfinex","BTCUSD",1748769216400,0.6814723,104230.0,104220.0,0.25918628]
["bitfinex","BTCUSD",1748769216998,0.6814723,104230.0,104220.0,0.27712235]
["bitfinex","BTCUSD",1748769217228,0.6814723,104230.0,104220.0,0.25918628]
["bitfinex","BTCUSD",1748769217592,0.6814723,104230.0,104220.0,0.27478628]
["bitfinex","BTCUSD",1748769217800,0.6814723,104230.0,104220.0,0.29108628]
["bitfinex","BTCUSD",1748769218232,0.6814723,104230.0,104220.0,0.31799275]
["bitfinex","BTCUSD",1748769218848,0.6814723,104230.0,104220.0,0.29108628]
["bitfinex","BTCUSD",1748769219084,0.6814723,104230.0,104220.0,0.31799815]
["bitfinex","BTCUSD",1748769219576,0.6814723,104230.0,104220.0,0.29108628]
["bitfinex","BTCUSD",1748769219712,0.6814723,104230.0,104220.0,0.31799812]
["bitfinex","BTCUSD",1748769220197,0.6814723,104230.0,104220.0,0.30902949]
["bitfinex","BTCUSD",1748769220426,0.6814723,104230.0,104220.0,0.31800109]
["bitfinex","BTCUSD",1748769221038,0.6814723,104230.0,104220.0,0.30005789]
["bitfinex","BTCUSD",1748769221210,0.6814723,104230.0,104220.0,0.29108628]
["bitfinex","BTCUSD",1748769221420,0.67179832,104230.0,104220.0,0.31800111]
["bitfinex","BTCUSD",1748769221623,0.68139212,104230.0,104220.0,0.31801465]
["bitfinex","BTCUSD",1748769221970,0.68139212,104230.0,104220.0,0.31801467]
["bitfinex","BTCUSD",1748769222184,0.6909861,104230.0,104220.0,0.31801467]
["bitfinex","BTCUSD",1748769222384,0.6909861,104230.0,104220.0,0.30903854]
["bitfinex","BTCUSD",1748769222585,0.6909861,104230.0,104220.0,0.31801467]
["bitfinex","BTCUSD",1748769222785,0.6909861,104230.0,104220.0,0.31801737]
["bitfinex","BTCUSD",1748769223361,0.6909861,104230.0,104220.0,0.29108628]
["bitfinex","BTCUSD",1748769223538,0.6909861,104230.0,104220.0,0.31801735]
["bitfinex","BTCUSD",1748769223748,0.6909861,104230.0,104220.0,0.29108628]
["bitfinex","BTCUSD",1748769223947,0.6909861,104230.0,104220.0,0.31806295]
["bitfinex","BTCUSD",1748769224172,0.6909861,104230.0,104220.0,0.30907072]
["bitfinex","BTCUSD",1748769224373,0.6909861,104230.0,104220.0,0.29108628]
["bitfinex","BTCUSD",1748769224580,0.6909861,104230.0,104220.0,0.30907073]
["bitfinex","BTCUSD",1748769224745,0.7005809,104230.0,104220.0,0.30907073]
["bitfinex","BTCUSD",1748769225428,0.7005809,104230.0,104220.0,0.32705523]
["bitfinex","BTCUSD",1748769225741,0.7005809,104230.0,104220.0,0.30907073]
["bitfinex","BTCUSD",1748769226313,0.7005809,104230.0,104220.0,0.31806298]
["bitfinex","BTCUSD",1748769226523,0.7005809,104230.0,104220.0,0.30907073]
["bitfinex","BTCUSD",1748769226741,0.69098674,104230.0,104220.0,0.30907073]
["bitfinex","BTCUSD",1748769226947,0.68139267,104230.0,104220.0,0.30907073]
["bitfinex","BTCUSD",1748769227340,0.68139267,104230.0,104220.0,0.33604748]
["bitfinex","BTCUSD",1748769227530,0.68139267,104230.0,104220.0,0.30907073]
["bitfinex","BTCUSD",1748769227741,0.68139267,104230.0,104220.0,0.32705522]
["bitfinex","BTCUSD",1748769227943,0.68139267,104230.0,104220.0,0.31806297]
["bitfinex","BTCUSD",1748769228301,0.68139267,104230.0,104220.0,0.33604745]
["bitfinex","BTCUSD",1748769228978,0.68139267,104230.0,104220.0,0.30414748]
["bitfinex","BTCUSD",1748769229390,0.67179869,104230.0,104220.0,0.30414748]
["bitfinex","BTCUSD",1748769229604,0.66228452,104230.0,104220.0,0.30414748]
["bitfinex","BTCUSD",1748769229813,0.68147165,104230.0,104220.0,0.3041474]
["bitfinex","BTCUSD",1748769230042,0.69106554,104230.0,104220.0,0.3041474]
["bitfinex","BTCUSD",1748769230248,0.69106554,104230.0,104220.0,0.3205474]
["bitfinex","BTCUSD",1748769230458,0.69106554,104230.0,104220.0,0.32054688]
["bitfinex","BTCUSD",1748769230655,0.69106554,104230.0,104220.0,0.30256295]
["bitfinex","BTCUSD",1748769230871,0.69106554,104230.0,104220.0,0.29357073]
["bitfinex","BTCUSD",1748769231051,0.69094517,104230.0,104220.0,0.33604628]
["bitfinex","BTCUSD",1748769231252,0.69094517,104230.0,104220.0,0.31806257]
["bitfinex","BTCUSD",1748769231481,0.69094517,104230.0,104220.0,0.33604626]
["bitfinex","BTCUSD",1748769232245,0.36528452,104230.0,104220.0,0.33604626]
["bitfinex","BTCUSD",1748769232440,0.68127165,104230.0,104220.0,0.33604618]
["bitfinex","BTCUSD",1748769232620,0.68127165,104230.0,104220.0,0.32705427]
["bitfinex","BTCUSD",1748769232821,0.68127165,104230.0,104220.0,0.33604604]
["bitfinex","BTCUSD",1748769233024,0.68127165,104230.0,104220.0,0.33604607]
["bitfinex","BTCUSD",1748769233424,0.68127165,104230.0,104220.0,0.33604605]
["bitfinex","BTCUSD",1748769233797,0.69086544,104230.0,104220.0,0.33604605]
["bitfinex","BTCUSD",1748769233972,0.69086544,104230.0,104220.0,0.33604608]
["bitfinex","BTCUSD",1748769234534,0.69086544,104230.0,104220.0,0.3270543]
["bitfinex","BTCUSD",1748769234734,0.69086544,104230.0,104220.0,0.30907073]
["bitfinex","BTCUSD",1748769234934,0.69086544,104230.0,104220.0,0.31806261]
["bitfinex","BTCUSD",1748769235166,0.69086544,104230.0,104220.0,0.30907073]
["bitfinex","BTCUSD",1748769235664,0.70045933,104230.0,104220.0,0.32705448]
["bitfinex","BTCUSD",1748769235874,0.70045998,104230.0,104220.0,0.3180626]
["bitfinex","BTCUSD",1748769236098,0.70045998,104230.0,104220.0,0.30907073]
["bitfinex","BTCUSD",1748769236605,0.394066,104230.0,104220.0,0.31806279]
["bitfinex","BTCUSD",1748769236799,0.690546,104230.0,104220.0,0.32705486]
["bitfinex","BTCUSD",1748769237004,0.70013998,104230.0,104220.0,0.32705486]
["bitfinex","BTCUSD",1748769237204,0.70013998,104230.0,104220.0,0.30907073]
["bitfinex","BTCUSD",1748769237636,0.70013998,104230.0,104220.0,0.33604692]
["bitfinex","BTCUSD",1748769237865,0.70013998,104230.0,104220.0,0.30907073]
["bitfinex","BTCUSD",1748769238068,0.690546,104230.0,104220.0,0.30907073]
["bitfinex","BTCUSD",1748769238271,0.690546,104230.0,104220.0,0.31806279]
["bitfinex","BTCUSD",1748769238495,0.690546,104230.0,104220.0,0.30907073]
["bitfinex","BTCUSD",1748769238680,0.70013998,104230.0,104220.0,0.31806279]
["bitfinex","BTCUSD",1748769238971,0.70013998,104230.0,104220.0,0.30907073]
["bitfinex","BTCUSD",1748769239737,0.690546,104230.0,104220.0,0.31806279]
["bitfinex","BTCUSD",1748769239926,0.690546,104230.0,104220.0,0.32705486]
["bitfinex","BTCUSD",1748769240128,0.690546,104230.0,104220.0,0.33604692]
["bitfinex","BTCUSD",1748769240371,0.690546,104230.0,104220.0,0.31806279]
["bitfinex","BTCUSD",1748769240544,0.70013998,104230.0,104220.0,0.30907073]
["bitfinex","BTCUSD",1748769240971,0.70013998,104230.0,104220.0,0.32705486]
["bitfinex","BTCUSD",1748769241138,0.70013998,104230.0,104220.0,0.31806279]
["bitfinex","BTCUSD",1748769241340,0.70013998,104230.0,104220.0,0.30907073]
["bitfinex","BTCUSD",1748769241543,0.70013998,104230.0,104220.0,0.33604692]
["bitfinex","BTCUSD",1748769241714,0.70013998,104230.0,104220.0,0.30907073]
["bitfinex","BTCUSD",1748769241915,0.70013998,104230.0,104220.0,0.31806279]
["bitfinex","BTCUSD",1748769242160,0.70013998,104230.0,104220.0,0.30907073]
["bitfinex","BTCUSD",1748769242359,0.690546,104230.0,104220.0,0.30907073]
["bitfinex","BTCUSD",1748769242573,0.68095211,104230.0,104220.0,0.32705486]
["bitfinex","BTCUSD",1748769242774,0.37487832,104230.0,104220.0,0.32705484]
["bitfinex","BTCUSD",1748769242953,0.67103832,104230.0,104220.0,0.30907073]
["bitfinex","BTCUSD",1748769243154,0.37487832,104230.0,104220.0,0.30907073]
["bitfinex","BTCUSD",1748769243384,0.017633,104230.0,104220.0,0.30907073]
["bitfinex","BTCUSD",1748769243617,0.01139818,104230.0,104220.0,0.30907073]
["bitfinex","BTCUSD",1748769243736,0.01139818,104230.0,104220.0,0.31806227]
["bitfinex","BTCUSD",1748769243937,0.01139818,104230.0,104220.0,0.30907073]
["bitfinex","BTCUSD",1748769244431,0.01139818,104230.0,104220.0,0.31806228]
["bitfinex","BTCUSD",1748769244604,0.01139818,104230.0,104220.0,0.30907073]
["bitfinex","BTCUSD",1748769244805,0.01139818,104230.0,104220.0,0.31806208]
["bitfinex","BTCUSD",1748769245032,0.01139818,104230.0,104220.0,0.32705342]
["bitfinex","BTCUSD",1748769245236,0.01139818,104230.0,104220.0,0.30907073]
["bitfinex","BTCUSD",1748769246031,0.01139818,104230.0,104220.0,0.33604476]
["bitfinex","BTCUSD",1748769246246,0.01139818,104230.0,104220.0,0.31806207]
["bitfinex","BTCUSD",1748769246467,0.01139818,104230.0,104220.0,0.30907073]
["bitfinex","BTCUSD",1748769246714,0.01139818,104230.0,104220.0,0.31806207]
["bitfinex","BTCUSD",1748769246929,0.01139818,104230.0,104220.0,0.30907073]
["bitfinex","BTCUSD",1748769247134,0.01139818,104230.0,104220.0,0.32705342]
["bitfinex","BTCUSD",1748769247323,0.01139818,104230.0,104220.0,0.31806207]
["bitfinex","BTCUSD",1748769247558,0.01139818,104230.0,104220.0,0.33604476]
["bitfinex","BTCUSD",1748769248011,0.01139818,104230.0,104220.0,0.30907073]
["bitfinex","BTCUSD",1748769248258,0.01139818,104230.0,104220.0,0.33604476]
["bitfinex","BTCUSD",1748769248378,0.01139818,104230.0,104220.0,0.30907073]
["bitfinex","BTCUSD",1748769249571,0.01139818,104230.0,104220.0,0.32705323]
["bitfinex","BTCUSD",1748769249789,0.01139818,104230.0,104220.0,0.30907073]
["bitfinex","BTCUSD",1748769250344,0.01139818,104230.0,104220.0,0.31806202]
["bitfinex","BTCUSD",1748769250565,0.01139818,104230.0,104220.0,0.30907073]
["bitfinex","BTCUSD",1748769250772,0.01139818,104230.0,104220.0,0.31806188]
["bitfinex","BTCUSD",1748769251573,0.01139818,104230.0,104220.0,0.4588714]
["bitfinex","BTCUSD",1748769251791,0.00204701,104230.0,104220.0,0.78868378]
["bitfinex","BTCUSD",1748769252206,0.00204701,104230.0,104220.0,0.7976741]
["bitfinex","BTCUSD",1748769252401,0.00204701,104230.0,104220.0,0.82643396]
["bitfinex","BTCUSD",1748769252600,0.28362812,104260.0,104250.0,0.0323]
["bitfinex","BTCUSD",1748769252601,0.91954812,104260.0,104250.0,0.0323]
["bitfinex","BTCUSD",1748769252805,0.62362812,104260.0,104250.0,0.23373875]
["bitfinex","BTCUSD",1748769253017,0.62362812,104260.0,104250.0,0.2433308]
["bitfinex","BTCUSD",1748769253232,0.91950812,104260.0,104250.0,0.2613113]
["bitfinex","BTCUSD",1748769253441,0.91950812,104260.0,104250.0,0.26131131]
["bitfinex","BTCUSD",1748769253641,0.91946812,104260.0,104250.0,0.26131131]
["bitfinex","BTCUSD",1748769253799,0.92295423,104260.0,104250.0,0.2613113]
["bitfinex","BTCUSD",1748769254005,0.92595423,104260.0,104250.0,0.25332119]
["bitfinex","BTCUSD",1748769254628,0.92595423,104260.0,104250.0,0.00999012]
["bitfinex","BTCUSD",1748769255034,0.92595423,104260.0,104250.0,0.02797035]
["bitfinex","BTCUSD",1748769255671,0.92595423,104260.0,104250.0,0.00999012]
["bitfinex","BTCUSD",1748769255913,0.92595423,104260.0,104250.0,0.03696046]
["bitfinex","BTCUSD",1748769256138,0.92595423,104260.0,104250.0,0.00999012]
["bitfinex","BTCUSD",1748769256365,0.92595423,104260.0,104250.0,0.01898023]
["bitfinex","BTCUSD",1748769256594,0.92595423,104260.0,104250.0,0.03696046]
["bitfinex","BTCUSD",1748769257027,0.92595423,104260.0,104250.0,0.03688602]
["bitfinex","BTCUSD",1748769257305,0.92595423,104260.0,104250.0,0.02792072]
["bitfinex","BTCUSD",1748769257534,0.92595423,104260.0,104250.0,0.00999012]
["bitfinex","BTCUSD",1748769257772,0.92595423,104260.0,104250.0,0.03688602]
["bitfinex","BTCUSD",1748769257998,0.92595423,104260.0,104250.0,0.01895542]
["bitfinex","BTCUSD",1748769258246,0.92595423,104260.0,104250.0,0.00999012]
["bitfinex","BTCUSD",1748769258695,0.92595423,104260.0,104250.0,0.01895313]
["bitfinex","BTCUSD",1748769258916,0.92595423,104260.0,104250.0,0.00999012]
["bitfinex","BTCUSD",1748769260285,0.92595423,104260.0,104250.0,0.01894987]
["bitfinex","BTCUSD",1748769260475,0.92595423,104260.0,104250.0,0.04410962]
["bitfinex","BTCUSD",1748769260607,0.92595423,104260.0,104250.0,0.03514987]
["bitfinex","BTCUSD",1748769260820,0.92595423,104260.0,104250.0,0.02619012]
["bitfinex","BTCUSD",1748769261043,0.92595423,104260.0,104250.0,0.06915503]
["bitfinex","BTCUSD",1748769261471,0.92595423,104260.0,104250.0,0.06020006]
["bitfinex","BTCUSD",1748769261671,0.96725526,104260.0,104250.0,0.03685503]
["bitfinex","BTCUSD",1748769261875,0.96725526,104260.0,104250.0,0.02790006]
["bitfinex","BTCUSD",1748769262122,0.92595423,104260.0,104250.0,0.03685497]
["bitfinex","BTCUSD",1748769262342,0.92595423,104260.0,104250.0,0.02790002]
["bitfinex","BTCUSD",1748769262526,0.92595423,104260.0,104250.0,0.00999012]
["bitfinex","BTCUSD",1748769262758,0.92595423,104260.0,104250.0,0.02790002]
["bitfinex","BTCUSD",1748769262963,0.92595423,104260.0,104250.0,0.00999012]
["bitfinex","BTCUSD",1748769263142,0.92595423,104260.0,104250.0,0.02797176]
["bitfinex","BTCUSD",1748769263382,0.92595423,104260.0,104250.0,0.03696258]
["bitfinex","BTCUSD",1748769263603,0.92595423,104260.0,104250.0,0.27010133]
["bitfinex","BTCUSD",1748769263604,0.92603423,104260.0,104250.0,0.27010133]
["bitfinex","BTCUSD",1748769263821,0.92603423,104260.0,104250.0,0.24252746]
["bitfinex","BTCUSD",1748769264039,0.92603423,104260.0,104250.0,0.23353664]
["bitfinex","BTCUSD",1748769264244,0.92603423,104260.0,104250.0,0.27010133]
["bitfinex","BTCUSD",1748769264691,0.92603423,104260.0,104250.0,0.24312887]
["bitfinex","BTCUSD",1748769264911,0.92603423,104260.0,104250.0,0.27010133]
["bitfinex","BTCUSD",1748769265332,0.92603423,104260.0,104250.0,0.06866258]
["bitfinex","BTCUSD",1748769265732,0.92603423,104260.0,104250.0,0.06866257]
["bitfinex","BTCUSD",1748769265950,0.92603423,104260.0,104250.0,0.04169012]
["bitfinex","BTCUSD",1748769266284,0.92603423,104260.0,104250.0,0.06866244]
["bitfinex","BTCUSD",1748769266477,0.92603423,104260.0,104250.0,0.05967167]
["bitfinex","BTCUSD",1748769266680,0.92603423,104260.0,104250.0,0.05068089]
["bitfinex","BTCUSD",1748769266847,0.92603423,104260.0,104250.0,0.04169012]
["bitfinex","BTCUSD",1748769268245,0.92603423,104260.0,104250.0,0.07825486]
["bitfinex","BTCUSD",1748769268463,0.92603423,104260.0,104250.0,0.06027325]
["bitfinex","BTCUSD",1748769268668,0.92603423,104260.0,104250.0,0.07825485]
["bitfinex","BTCUSD",1748769268907,0.92603423,104260.0,104250.0,0.06926406]
["bitfinex","BTCUSD",1748769269219,0.53831423,104260.0,104250.0,0.06027325]
["bitfinex","BTCUSD",1748769269371,0.92639423,104260.0,104250.0,0.07825487]
["bitfinex","BTCUSD",1748769269708,0.92639423,104260.0,104250.0,0.0782542]
["bitfinex","BTCUSD",1748769270477,0.92639423,104260.0,104250.0,0.08784509]
["bitfinex","BTCUSD",1748769270676,0.92639423,104260.0,104250.0,0.26171133]
["bitfinex","BTCUSD",1748769270923,0.92639423,104260.0,104250.0,0.27070147]
["bitfinex","BTCUSD",1748769271096,0.92639423,104260.0,104250.0,0.27969161]
["bitfinex","BTCUSD",1748769271299,0.92631423,104260.0,104250.0,0.27969161]
["bitfinex","BTCUSD",1748769272130,0.92631423,104260.0,104250.0,0.27969149]
["bitfinex","BTCUSD",1748769272335,0.92631423,104260.0,104250.0,0.27070124]
["bitfinex","BTCUSD",1748769272495,0.92631423,104260.0,104250.0,0.27969126]
["bitfinex","BTCUSD",1748769272688,0.92631423,104260.0,104250.0,0.25272119]
["bitfinex","BTCUSD",1748769272921,0.92631423,104260.0,104250.0,0.26171121]
["bitfinex","BTCUSD",1748769273126,0.92631423,104260.0,104250.0,0.25272119]
["bitfinex","BTCUSD",1748769273331,0.92631423,104260.0,104250.0,0.07825251]
["bitfinex","BTCUSD",1748769274231,0.92631423,104260.0,104250.0,0.07825247]
["bitfinex","BTCUSD",1748769274442,0.92631423,104260.0,104250.0,0.07825239]
["bitfinex","BTCUSD",1748769274890,0.92631423,104260.0,104250.0,0.06027242]
["bitfinex","BTCUSD",1748769275095,0.92631423,104260.0,104250.0,0.07825239]
["bitfinex","BTCUSD",1748769275286,0.92631423,104260.0,104250.0,0.06027241]
["bitfinex","BTCUSD",1748769275509,0.92631423,104260.0,104250.0,0.07825236]
["bitfinex","BTCUSD",1748769275863,0.92631423,104260.0,104250.0,0.06866004]
["bitfinex","BTCUSD",1748769277126,0.92631423,104260.0,104250.0,0.05967007]
["bitfinex","BTCUSD",1748769277505,0.92631423,104260.0,104250.0,0.04169012]
["bitfinex","BTCUSD",1748769278045,0.92631423,104260.0,104250.0,0.05967007]
["bitfinex","BTCUSD",1748769278407,0.92631423,104260.0,104250.0,0.05068009]
["bitfinex","BTCUSD",1748769279552,0.92631423,104260.0,104250.0,0.05967008]
["bitfinex","BTCUSD",1748769280228,0.92631423,104260.0,104250.0,0.06866006]
["bitfinex","BTCUSD",1748769280659,0.92631423,104260.0,104250.0,0.04169012]
["bitfinex","BTCUSD",1748769280966,0.92631423,104260.0,104250.0,0.06866006]
["bitfinex","BTCUSD",1748769281616,0.92631423,104260.0,104250.0,0.06866007]
["bitfinex","BTCUSD",1748769281789,0.92631423,104260.0,104250.0,0.0686601]
["bitfinex","BTCUSD",1748769282027,0.92631423,104260.0,104250.0,0.06866016]
["bitfinex","BTCUSD",1748769283570,0.92631423,104260.0,104250.0,0.06866021]
["bitfinex","BTCUSD",1748769283960,0.92631423,104260.0,104250.0,0.06866027]
["bitfinex","BTCUSD",1748769285549,0.92631423,104260.0,104250.0,0.06866033]
["bitfinex","BTCUSD",1748769285755,0.92631423,104260.0,104250.0,0.05967026]
["bitfinex","BTCUSD",1748769286107,0.92631423,104260.0,104250.0,0.06866033]
["bitfinex","BTCUSD",1748769286321,0.92631423,104260.0,104250.0,0.06866039]
["bitfinex","BTCUSD",1748769286901,1.02216853,104260.0,104250.0,0.06866039]
["bitfinex","BTCUSD",1748769287329,1.02216853,104260.0,104250.0,0.06866102]
["bitfinex","BTCUSD",1748769287699,1.02216853,104260.0,104250.0,0.06866112]
["bitfinex","BTCUSD",1748769288651,1.02216853,104260.0,104250.0,0.06866055]
["bitfinex","BTCUSD",1748769289246,1.02216853,104260.0,104250.0,0.04169012]
["bitfinex","BTCUSD",1748769289455,1.02216853,104260.0,104250.0,0.0686594]
["bitfinex","BTCUSD",1748769290073,1.02216853,104260.0,104250.0,0.03417988]
["bitfinex","BTCUSD",1748769290244,1.02216853,104260.0,104250.0,0.0521594]
["bitfinex","BTCUSD",1748769290877,1.02216853,104260.0,104250.0,0.02519012]
["bitfinex","BTCUSD",1748769291083,1.02216853,104260.0,104250.0,0.0521585]
["bitfinex","BTCUSD",1748769291460,1.02216853,104260.0,104250.0,0.04316904]
["bitfinex","BTCUSD",1748769291667,1.02216853,104260.0,104250.0,0.02519012]
["bitfinex","BTCUSD",1748769292047,1.02216853,104260.0,104250.0,0.0341796]
["bitfinex","BTCUSD",1748769292251,1.02216853,104260.0,104250.0,0.02519012]
["bitfinex","BTCUSD",1748769292805,1.02216853,104260.0,104250.0,0.04316908]
["bitfinex","BTCUSD",1748769293006,1.02216853,104260.0,104250.0,0.06815857]
["bitfinex","BTCUSD",1748769293216,1.02216853,104260.0,104250.0,0.04119012]
["bitfinex","BTCUSD",1748769293787,1.02216853,104260.0,104250.0,0.06815857]
["bitfinex","BTCUSD",1748769294023,1.02216853,104260.0,104250.0,0.04119012]
["bitfinex","BTCUSD",1748769294222,1.02216853,104260.0,104250.0,0.0501796]
["bitfinex","BTCUSD",1748769294423,1.02216853,104260.0,104250.0,0.04119012]
["bitfinex","BTCUSD",1748769294673,1.02216853,104260.0,104250.0,0.05916916]
["bitfinex","BTCUSD",1748769294879,1.02216853,104260.0,104250.0,0.05017964]
["bitfinex","BTCUSD",1748769295117,1.02216853,104260.0,104250.0,0.04119012]
["bitfinex","BTCUSD",1748769295284,1.02216853,104260.0,104250.0,0.05916916]
["bitfinex","BTCUSD",1748769295665,1.02216853,104260.0,104250.0,0.06815868]
["bitfinex","BTCUSD",1748769296084,0.72580853,104260.0,104250.0,0.0681589]
["bitfinex","BTCUSD",1748769296331,1.02108853,104260.0,104250.0,0.04119012]
["bitfinex","BTCUSD",1748769296551,1.02108853,104260.0,104250.0,0.05916907]
["bitfinex","BTCUSD",1748769296751,1.02108853,104260.0,104250.0,0.04119012]
["bitfinex","BTCUSD",1748769296954,1.02108853,104260.0,104250.0,0.06815858]
["bitfinex","BTCUSD",1748769297390,1.02100853,104260.0,104250.0,0.06815858]
["bitfinex","BTCUSD",1748769298018,1.02100853,104260.0,104250.0,0.06815818]
["bitfinex","BTCUSD",1748769298218,1.02100853,104260.0,104250.0,0.05916882]
["bitfinex","BTCUSD",1748769298429,1.02100853,104260.0,104250.0,0.05017946]
["bitfinex","BTCUSD",1748769298585,1.02100853,104260.0,104250.0,0.06815818]
["bitfinex","BTCUSD",1748769299418,1.02100853,104260.0,104250.0,0.06815805]
["bitfinex","BTCUSD",1748769299740,1.02100853,104260.0,104250.0,0.0681579]
["bitfinex","BTCUSD",1748769299917,1.01841649,104260.0,104250.0,0.05017938]
["bitfinex","BTCUSD",1748769300330,1.01841649,104260.0,104250.0,0.06815789]
["bitfinex","BTCUSD",1748769300898,1.01841649,104260.0,104250.0,0.06815779]
["bitfinex","BTCUSD",1748769301667,1.01841649,104260.0,104250.0,0.06815777]
["bitfinex","BTCUSD",1748769301876,1.01841649,104260.0,104250.0,0.05017931]
["bitfinex","BTCUSD",1748769302085,1.01841649,104260.0,104250.0,0.04119012]
["bitfinex","BTCUSD",1748769302279,1.01841649,104260.0,104250.0,0.05916852]
["bitfinex","BTCUSD",1748769302488,1.01841649,104260.0,104250.0,0.06815772]
["bitfinex","BTCUSD",1748769302694,1.01841649,104260.0,104250.0,0.06815769]
["bitfinex","BTCUSD",1748769303606,1.01841649,104260.0,104250.0,0.06815762]
["bitfinex","BTCUSD",1748769303793,1.01841649,104260.0,104250.0,0.05916845]
["bitfinex","BTCUSD",1748769303981,1.01841649,104260.0,104250.0,0.06815761]
["bitfinex","BTCUSD",1748769304186,1.01841649,104260.0,104250.0,0.06815759]
["bitfinex","BTCUSD",1748769304594,1.01841649,104260.0,104250.0,0.04119012]
["bitfinex","BTCUSD",1748769305102,1.01841649,104260.0,104250.0,0.05017926]
["bitfinex","BTCUSD",1748769305303,1.01841649,104260.0,104250.0,0.05916842]
["bitfinex","BTCUSD",1748769305662,1.01841649,104260.0,104250.0,0.06815762]
["bitfinex","BTCUSD",1748769306390,1.01841649,104260.0,104250.0,0.06815678]
["bitfinex","BTCUSD",1748769306587,1.01841649,104260.0,104250.0,0.04119012]
["bitfinex","BTCUSD",1748769306831,1.01841649,104260.0,104250.0,0.0681564]
["bitfinex","BTCUSD",1748769307691,1.12546856,104260.0,104250.0,0.0369564]
["bitfinex","BTCUSD",1748769307912,1.12546856,104260.0,104250.0,0.00999012]
["bitfinex","BTCUSD",1748769308337,1.03295734,104260.0,104250.0,0.02796919]
["bitfinex","BTCUSD",1748769308499,1.03295734,104260.0,104250.0,0.01897963]
["bitfinex","BTCUSD",1748769308701,1.03295734,104260.0,104250.0,0.00999012]
["bitfinex","BTCUSD",1748769308882,1.03295734,104260.0,104250.0,0.03695863]
["bitfinex","BTCUSD",1748769309434,1.03295734,104260.0,104250.0,0.00999012]
["bitfinex","BTCUSD",1748769309588,1.03295734,104260.0,104250.0,0.03694303]
["bitfinex","BTCUSD",1748769309799,1.03295734,104260.0,104250.0,0.01897442]
["bitfinex","BTCUSD",1748769310005,1.03295734,104260.0,104250.0,0.03694303]
["bitfinex","BTCUSD",1748769310549,1.03295734,104260.0,104250.0,0.06774303]
["bitfinex","BTCUSD",1748769310757,1.03295734,104260.0,104250.0,0.06773826]
["bitfinex","BTCUSD",1748769310953,1.03295734,104260.0,104250.0,0.06773588]
["bitfinex","BTCUSD",1748769311184,0.73775734,104260.0,104250.0,0.06773588]
["bitfinex","BTCUSD",1748769311362,1.01837649,104260.0,104250.0,0.06773588]
["bitfinex","BTCUSD",1748769311583,1.01837649,104260.0,104250.0,0.06772992]
["bitfinex","BTCUSD",1748769311800,1.01837649,104260.0,104250.0,0.04079012]
["bitfinex","BTCUSD",1748769311943,1.01837649,104260.0,104250.0,0.06772899]
["bitfinex","BTCUSD",1748769312152,1.01837649,104260.0,104250.0,0.0677288]
["bitfinex","BTCUSD",1748769312924,1.01837649,104260.0,104250.0,0.06772847]
["bitfinex","BTCUSD",1748769313146,1.01837649,104260.0,104250.0,0.04976958]
["bitfinex","BTCUSD",1748769313274,1.01837649,104260.0,104250.0,0.0677281]
["bitfinex","BTCUSD",1748769313506,1.01837649,104260.0,104250.0,0.06772808]
["bitfinex","BTCUSD",1748769313719,1.01837649,104260.0,104250.0,0.05874876]
["bitfinex","BTCUSD",1748769313955,1.01837649,104260.0,104250.0,0.06772764]
["bitfinex","BTCUSD",1748769314160,1.01837649,104260.0,104250.0,0.06772761]
["bitfinex","BTCUSD",1748769314807,1.01837649,104260.0,104250.0,0.04079012]
["bitfinex","BTCUSD",1748769315096,1.01837649,104260.0,104250.0,0.06772748]
["bitfinex","BTCUSD",1748769315247,1.01837649,104260.0,104250.0,0.04976924]
["bitfinex","BTCUSD",1748769315461,1.01837649,104260.0,104250.0,0.06772748]
["bitfinex","BTCUSD",1748769315661,1.01837649,104260.0,104250.0,0.04079012]
["bitfinex","BTCUSD",1748769315860,1.01837649,104260.0,104250.0,0.05874836]
["bitfinex","BTCUSD",1748769316325,1.01837649,104260.0,104250.0,0.04976919]
["bitfinex","BTCUSD",1748769316870,1.01837649,104260.0,104250.0,0.04079012]
["bitfinex","BTCUSD",1748769317509,1.01837649,104260.0,104250.0,0.05874826]
["bitfinex","BTCUSD",1748769317711,1.01837649,104260.0,104250.0,0.04976919]
["bitfinex","BTCUSD",1748769318291,1.01837649,104260.0,104250.0,0.07670571]
["bitfinex","BTCUSD",1748769318500,1.01837649,104260.0,104250.0,0.06772687]
["bitfinex","BTCUSD",1748769318715,1.01837649,104260.0,104250.0,0.04976919]
["bitfinex","BTCUSD",1748769319608,1.01837649,104260.0,104250.0,0.05874803]
["bitfinex","BTCUSD",1748769319812,1.01837649,104260.0,104250.0,0.04976919]
["bitfinex","BTCUSD",1748769320020,1.01837649,104260.0,104250.0,0.07670605]
["bitfinex","BTCUSD",1748769320457,1.01837649,104260.0,104250.0,0.05874814]
["bitfinex","BTCUSD",1748769320665,1.01837649,104260.0,104250.0,0.07670551]
["bitfinex","BTCUSD",1748769321508,1.01837649,104260.0,104250.0,0.07670587]
["bitfinex","BTCUSD",1748769321687,1.01837649,104260.0,104250.0,0.05874796]
["bitfinex","BTCUSD",1748769321896,1.01837649,104260.0,104250.0,0.07670605]
["bitfinex","BTCUSD",1748769322098,1.01837649,104260.0,104250.0,0.05874814]
["bitfinex","BTCUSD",1748769322405,1.01837649,104260.0,104250.0,0.0677271]
["bitfinex","BTCUSD",1748769322642,1.01837649,104260.0,104250.0,0.07670605]
["bitfinex","BTCUSD",1748769323231,1.01837649,104260.0,104250.0,0.07670641]
["bitfinex","BTCUSD",1748769323736,1.01837649,104260.0,104250.0,0.0767064]
["bitfinex","BTCUSD",1748769323872,1.01837649,104260.0,104250.0,0.07670659]
["bitfinex","BTCUSD",1748769324081,1.01837649,104260.0,104250.0,0.0767066]
["bitfinex","BTCUSD",1748769324308,1.01837649,104260.0,104250.0,0.07670662]
["bitfinex","BTCUSD",1748769324714,1.01837649,104260.0,104250.0,0.0767068]
["bitfinex","BTCUSD",1748769324927,1.01837649,104260.0,104250.0,0.07670714]
["bitfinex","BTCUSD",1748769325492,1.01769649,104260.0,104250.0,0.07670714]
["bitfinex","BTCUSD",1748769325902,1.01769649,104260.0,104250.0,0.07670713]
["bitfinex","BTCUSD",1748769326076,1.01769649,104260.0,104250.0,0.07670716]
["bitfinex","BTCUSD",1748769326304,1.01769649,104260.0,104250.0,0.05874851]
["bitfinex","BTCUSD",1748769326514,1.01769649,104260.0,104250.0,0.04976919]
["bitfinex","BTCUSD",1748769326715,1.01769649,104260.0,104250.0,0.0677279]
["bitfinex","BTCUSD",1748769326932,1.01769649,104260.0,104250.0,0.04976919]
["bitfinex","BTCUSD",1748769327342,1.01769649,104260.0,104250.0,0.05874854]
["bitfinex","BTCUSD",1748769327546,0.72321649,104260.0,104250.0,0.04976919]
["bitfinex","BTCUSD",1748769327758,0.45193181,104260.0,104250.0,0.26977943]
["bitfinex","BTCUSD",1748769327971,0.64805676,104260.0,104250.0,0.28773775]
["bitfinex","BTCUSD",1748769328173,0.94261676,104260.0,104250.0,0.28773739]
["bitfinex","BTCUSD",1748769328375,0.94261676,104260.0,104250.0,0.30569517]
["bitfinex","BTCUSD",1748769328580,0.94261676,104260.0,104250.0,0.30569503]
["bitfinex","BTCUSD",1748769328786,0.94261676,104260.0,104250.0,0.29732934]
["bitfinex","BTCUSD",1748769328962,0.97791676,104260.0,104250.0,0.29732934]
["bitfinex","BTCUSD",1748769329165,0.97491676,104260.0,104250.0,0.29732934]
["bitfinex","BTCUSD",1748769329370,0.97491676,104260.0,104250.0,0.32426619]
["bitfinex","BTCUSD",1748769329573,0.97291676,104260.0,104250.0,0.30408219]
["bitfinex","BTCUSD",1748769329779,0.97291676,104260.0,104250.0,0.31367461]
["bitfinex","BTCUSD",1748769329977,0.97491676,104260.0,104250.0,0.29571671]
["bitfinex","BTCUSD",1748769330206,0.97491676,104260.0,104250.0,0.31367499]
["bitfinex","BTCUSD",1748769330422,0.96532563,104260.0,104250.0,0.08468564]
["bitfinex","BTCUSD",1748769330840,0.96532563,104260.0,104250.0,0.10264437]
["bitfinex","BTCUSD",1748769331225,0.96532563,104260.0,104250.0,0.08468579]
["bitfinex","BTCUSD",1748769331433,0.96532563,104260.0,104250.0,0.0757065]
["bitfinex","BTCUSD",1748769331649,0.96532563,104260.0,104250.0,0.08468579]
["bitfinex","BTCUSD",1748769332328,0.96532563,104260.0,104250.0,0.09366508]
["bitfinex","BTCUSD",1748769332546,0.96532563,104260.0,104250.0,0.08468579]
["bitfinex","BTCUSD",1748769333812,0.96532563,104260.0,104250.0,0.09366571]
["bitfinex","BTCUSD",1748769334049,0.96532563,104260.0,104250.0,0.08468579]
["bitfinex","BTCUSD",1748769334629,0.96532563,104260.0,104250.0,0.11162705]
["bitfinex","BTCUSD",1748769335044,1.168232,104260.0,104250.0,0.11162705]
["bitfinex","BTCUSD",1748769335237,1.168232,104260.0,104250.0,0.08082898]
["bitfinex","BTCUSD",1748769335463,1.168232,104260.0,104250.0,0.07184814]
["bitfinex","BTCUSD",1748769335665,1.07572078,104260.0,104250.0,0.06286699]
["bitfinex","BTCUSD",1748769335870,1.07572078,104260.0,104250.0,0.08528579]
["bitfinex","BTCUSD",1748769336265,1.07572078,104260.0,104250.0,0.11223124]
["bitfinex","BTCUSD",1748769336266,1.06113993,104260.0,104250.0,0.11223124]
["bitfinex","BTCUSD",1748769336424,1.06113993,104260.0,104250.0,0.08528579]
["bitfinex","BTCUSD",1748769336835,1.06113993,104260.0,104250.0,0.10324972]
["bitfinex","BTCUSD",1748769337263,1.06113993,104260.0,104250.0,0.08528579]
["bitfinex","BTCUSD",1748769337460,1.06113993,104260.0,104250.0,0.11223431]
["bitfinex","BTCUSD",1748769337690,1.06113993,104260.0,104250.0,0.08528579]
["bitfinex","BTCUSD",1748769338122,1.06113993,104260.0,104250.0,0.10325147]
["bitfinex","BTCUSD",1748769338347,1.06113993,104260.0,104250.0,0.08528579]
["bitfinex","BTCUSD",1748769338550,1.06117993,104260.0,104250.0,0.08528579]
["bitfinex","BTCUSD",1748769339714,1.06117993,104260.0,104250.0,0.09426895]
["bitfinex","BTCUSD",1748769340099,1.06117993,104260.0,104250.0,0.08528579]
["bitfinex","BTCUSD",1748769340459,1.06117993,104260.0,104250.0,0.07185208]
["bitfinex","BTCUSD",1748769340460,1.07572078,104260.0,104250.0,0.07185208]
["bitfinex","BTCUSD",1748769340669,1.168232,104260.0,104250.0,0.05388579]
["bitfinex","BTCUSD",1748769340847,1.692338,104260.0,104250.0,0.0628706]
["bitfinex","BTCUSD",1748769341054,1.692338,104260.0,104250.0,0.05388579]
["bitfinex","BTCUSD",1748769341260,1.692338,104260.0,104250.0,0.06287244]
["bitfinex","BTCUSD",1748769341473,1.691338,104260.0,104250.0,0.06287244]
["bitfinex","BTCUSD",1748769341744,1.694338,104260.0,104250.0,0.06287244]
["bitfinex","BTCUSD",1748769342101,1.694338,104260.0,104250.0,0.05388579]
["bitfinex","BTCUSD",1748769343163,1.692338,104260.0,104250.0,0.05388579]
["bitfinex","BTCUSD",1748769343373,1.59982678,104260.0,104250.0,0.05388579]
["bitfinex","BTCUSD",1748769343723,1.59982678,104260.0,104250.0,0.05488579]
["bitfinex","BTCUSD",1748769343724,1.60282678,104260.0,104250.0,0.05488579]
["bitfinex","BTCUSD",1748769344407,1.07872078,104260.0,104250.0,0.05488579]
["bitfinex","BTCUSD",1748769349669,1.17972078,104260.0,104250.0,0.05488579]
["bitfinex","BTCUSD",1748769349858,1.07872078,104260.0,104250.0,0.05488579]
["bitfinex","BTCUSD",1748769350671,1.171232,104260.0,104250.0,0.05488579]
["bitfinex","BTCUSD",1748769351507,6.63723184,104260.0,104250.0,0.01307609]
["bitfinex","BTCUSD",1748769351628,6.75345283,104260.0,104250.0,0.01307609]
["bitfinex","BTCUSD",1748769351853,0.56561186,104230.0,104220.0,0.08293669]
["bitfinex","BTCUSD",1748769352075,1.55444048,104230.0,104220.0,0.08293669]
["bitfinex","BTCUSD",1748769352282,1.93811048,104230.0,104220.0,0.08293669]
["bitfinex","BTCUSD",1748769353623,1.94011048,104230.0,104220.0,0.08393669]
["bitfinex","BTCUSD",1748769353863,1.94311048,104230.0,104220.0,0.08393669]
["bitfinex","BTCUSD",1748769354448,1.86736121,104230.0,104220.0,0.09963669]
["bitfinex","BTCUSD",1748769354650,1.88662742,104230.0,104220.0,0.09963669]
["bitfinex","BTCUSD",1748769355636,1.88662742,104230.0,104220.0,0.11503669]
["bitfinex","BTCUSD",1748769356580,1.89617403,104230.0,104220.0,0.11503669]
["bitfinex","BTCUSD",1748769357261,1.89617403,104230.0,104220.0,0.08393669]
["bitfinex","BTCUSD",1748769357463,1.98868525,104230.0,104220.0,0.08393669]
["bitfinex","BTCUSD",1748769357659,7.03868525,104230.0,104220.0,0.08393669]
["bitfinex","BTCUSD",1748769360771,6.65348525,104230.0,104220.0,0.08393669]
["bitfinex","BTCUSD",1748769360981,1.58711318,104230.0,104220.0,0.11483669]
["bitfinex","BTCUSD",1748769361197,1.89637403,104230.0,104220.0,0.11483669]
["bitfinex","BTCUSD",1748769361444,1.89641403,104230.0,104220.0,0.11483669]
["bitfinex","BTCUSD",1748769362053,1.60165403,104230.0,104220.0,0.11483669]
["bitfinex","BTCUSD",1748769362249,1.98892525,104230.0,104220.0,0.11483669]
["bitfinex","BTCUSD",1748769365317,1.98892525,104230.0,104220.0,0.08393669]
["bitfinex","BTCUSD",1748769368101,1.98880076,104230.0,104220.0,0.08393669]
["bitfinex","BTCUSD",1748769371874,1.99380175,104230.0,104220.0,0.10013669]
["bitfinex","BTCUSD",1748769372038,1.99380175,104230.0,104220.0,0.08393669]
["bitfinex","BTCUSD",1748769375333,2.02262075,104230.0,104220.0,0.08393669]
["bitfinex","BTCUSD",1748769375539,7.07262075,104230.0,104220.0,0.08393669]
["bitfinex","BTCUSD",1748769377138,7.07262075,104230.0,104220.0,0.06393669]
["bitfinex","BTCUSD",1748769377843,7.07262075,104230.0,104220.0,0.0175]
["bitfinex","BTCUSD",1748769378490,1.93010953,104230.0,104220.0,0.0332]
["bitfinex","BTCUSD",1748769378900,1.62080868,104230.0,104220.0,0.0332]
["bitfinex","BTCUSD",1748769379102,1.54766968,104230.0,104220.0,0.0332]
["bitfinex","BTCUSD",1748769379455,1.50130968,104230.0,104220.0,0.04217021]
["bitfinex","BTCUSD",1748769379681,1.9801809,104230.0,104220.0,0.04217091]
["bitfinex","BTCUSD",1748769379887,1.97545554,104230.0,104220.0,0.04217087]
["bitfinex","BTCUSD",1748769380193,1.97545554,104230.0,104220.0,0.04217079]
["bitfinex","BTCUSD",1748769380194,1.97557554,104230.0,104220.0,0.04217079]
["bitfinex","BTCUSD",1748769380802,1.97557554,104230.0,104220.0,0.0332]
["bitfinex","BTCUSD",1748769380995,1.97557554,104230.0,104220.0,0.04218335]
["bitfinex","BTCUSD",1748769381313,1.88306432,104230.0,104220.0,0.04218321]
["bitfinex","BTCUSD",1748769381517,1.58730432,104230.0,104220.0,0.04218321]
["bitfinex","BTCUSD",1748769381900,1.88294432,104230.0,104220.0,0.04218181]
["bitfinex","BTCUSD",1748769382098,1.88294432,104230.0,104220.0,0.04218184]
["bitfinex","BTCUSD",1748769382352,1.97545554,104230.0,104220.0,0.04218187]
["bitfinex","BTCUSD",1748769382518,1.97545554,104230.0,104220.0,0.04218131]
["bitfinex","BTCUSD",1748769382902,1.58909554,104230.0,104220.0,0.04218131]
["bitfinex","BTCUSD",1748769383108,1.58909554,104230.0,104220.0,0.0332]
["bitfinex","BTCUSD",1748769383109,1.49158333,104230.0,104220.0,0.0332]
["bitfinex","BTCUSD",1748769383287,1.55821587,104230.0,104220.0,0.04218059]
["bitfinex","BTCUSD",1748769383497,1.21821587,104230.0,104220.0,0.24367732]
["bitfinex","BTCUSD",1748769383716,1.21821587,104230.0,104220.0,0.23469682]
["bitfinex","BTCUSD",1748769383922,1.84446217,104230.0,104220.0,0.0332]
["bitfinex","BTCUSD",1748769384129,1.13418217,104230.0,104220.0,0.0332]
["bitfinex","BTCUSD",1748769384352,1.13218217,104230.0,104220.0,0.04217368]
["bitfinex","BTCUSD",1748769384547,1.13418217,104230.0,104220.0,0.0332]
["bitfinex","BTCUSD",1748769384973,1.13418217,104230.0,104220.0,0.04217368]
["bitfinex","BTCUSD",1748769385174,1.13418217,104230.0,104220.0,0.0332]
["bitfinex","BTCUSD",1748769385665,1.13118217,104230.0,104220.0,0.04117281]
["bitfinex","BTCUSD",1748769385869,1.13418217,104230.0,104220.0,0.0332]
["bitfinex","BTCUSD",1748769386068,1.13418217,104230.0,104220.0,0.04217281]
["bitfinex","BTCUSD",1748769386271,1.13418217,104230.0,104220.0,0.0511456]
["bitfinex","BTCUSD",1748769386476,1.13418217,104230.0,104220.0,0.04217281]
["bitfinex","BTCUSD",1748769386859,1.13418217,104230.0,104220.0,0.05114442]
["bitfinex","BTCUSD",1748769387921,1.13418217,104230.0,104220.0,0.04217281]
["bitfinex","BTCUSD",1748769388344,1.13418217,104230.0,104220.0,0.05176789]
["bitfinex","BTCUSD",1748769388559,1.13418217,104230.0,104220.0,0.05114443]
["bitfinex","BTCUSD",1748769388771,1.13418217,104230.0,104220.0,0.05113598]
["bitfinex","BTCUSD",1748769388978,1.13418217,104230.0,104220.0,0.05113597]
["bitfinex","BTCUSD",1748769389392,1.43022217,104230.0,104220.0,0.05113597]
["bitfinex","BTCUSD",1748769389571,1.43018217,104230.0,104220.0,0.05113597]
["bitfinex","BTCUSD",1748769390044,1.43018217,104230.0,104220.0,0.05113558]
["bitfinex","BTCUSD",1748769390563,1.43018217,104230.0,104220.0,0.04217281]
["bitfinex","BTCUSD",1748769390870,1.43018217,104230.0,104220.0,0.05113106]
["bitfinex","BTCUSD",1748769391275,1.43018217,104230.0,104220.0,0.05113105]
["bitfinex","BTCUSD",1748769391623,1.43018217,104230.0,104220.0,0.05112845]
["bitfinex","BTCUSD",1748769391824,1.43018217,104230.0,104220.0,0.05112847]
["bitfinex","BTCUSD",1748769392445,1.43018217,104230.0,104220.0,0.05112845]
["bitfinex","BTCUSD",1748769392646,1.43018217,104230.0,104220.0,0.05112685]
["bitfinex","BTCUSD",1748769393281,1.43018217,104230.0,104220.0,0.04217281]
["bitfinex","BTCUSD",1748769393642,1.43018217,104230.0,104220.0,0.05112545]
["bitfinex","BTCUSD",1748769393851,1.43018217,104230.0,104220.0,0.04217281]
["bitfinex","BTCUSD",1748769395549,1.43018217,104230.0,104220.0,0.05112385]
["bitfinex","BTCUSD",1748769395750,1.43018217,104230.0,104220.0,0.04217281]
["bitfinex","BTCUSD",1748769398124,1.43018217,104230.0,104220.0,0.05112394]
["bitfinex","BTCUSD",1748769398324,1.43018217,104230.0,104220.0,0.04217281]
["bitfinex","BTCUSD",1748769398524,1.43018217,104230.0,104220.0,0.05112394]
["bitfinex","BTCUSD",1748769398728,1.43018217,104230.0,104220.0,0.04217281]
["bitfinex","BTCUSD",1748769398882,1.43018217,104230.0,104220.0,0.05112394]
["bitfinex","BTCUSD",1748769399087,1.43018217,104230.0,104220.0,0.04217281]
["bitfinex","BTCUSD",1748769399285,1.43018217,104230.0,104220.0,0.05112394]
["bitfinex","BTCUSD",1748769399546,1.43018217,104230.0,104220.0,0.05112393]
["bitfinex","BTCUSD",1748769399701,1.43018217,104230.0,104220.0,0.04217281]
["bitfinex","BTCUSD",1748769401771,1.43018217,104230.0,104220.0,0.05112383]
["bitfinex","BTCUSD",1748769401975,1.43018217,104230.0,104220.0,0.04217281]
["bitfinex","BTCUSD",1748769403034,1.43018217,104230.0,104220.0,0.05112383]
["bitfinex","BTCUSD",1748769403242,1.43018217,104230.0,104220.0,0.04217281]
["bitfinex","BTCUSD",1748769403961,1.43018217,104230.0,104220.0,0.05112505]
["bitfinex","BTCUSD",1748769404208,1.43018217,104230.0,104220.0,0.04217281]
["bitfinex","BTCUSD",1748769404938,1.43018217,104230.0,104220.0,0.05112505]
["bitfinex","BTCUSD",1748769405189,1.43018217,104230.0,104220.0,0.04217281]
["bitfinex","BTCUSD",1748769405603,1.43018217,104230.0,104220.0,0.05112788]
["bitfinex","BTCUSD",1748769405776,1.43018217,104230.0,104220.0,0.04217281]
["bitfinex","BTCUSD",1748769405972,1.43018217,104230.0,104220.0,0.05112788]
["bitfinex","BTCUSD",1748769407517,1.43018217,104230.0,104220.0,0.06009262]
["bitfinex","BTCUSD",1748769407942,1.43018217,104230.0,104220.0,0.05112788]
["bitfinex","BTCUSD",1748769408961,1.43018217,104230.0,104220.0,0.06009262]
["bitfinex","BTCUSD",1748769409971,1.43018217,104230.0,104220.0,0.06009806]
["bitfinex","BTCUSD",1748769411192,1.43018217,104230.0,104220.0,0.05112788]
["bitfinex","BTCUSD",1748769411492,1.43018217,104230.0,104220.0,0.06010112]
["bitfinex","BTCUSD",1748769411841,1.43018217,104230.0,104220.0,0.05112788]
["bitfinex","BTCUSD",1748769412047,1.43018217,104230.0,104220.0,0.06011151]
["bitfinex","BTCUSD",1748769412656,1.43018217,104230.0,104220.0,0.05112788]
["bitfinex","BTCUSD",1748769412867,1.43018217,104230.0,104220.0,0.06011151]
["bitfinex","BTCUSD",1748769413375,1.43018217,104230.0,104220.0,0.05112788]
["bitfinex","BTCUSD",1748769414933,1.43018217,104230.0,104220.0,0.06011999]
["bitfinex","BTCUSD",1748769415353,1.43018217,104230.0,104220.0,0.05112788]
["bitfinex","BTCUSD",1748769415557,1.43018217,104230.0,104220.0,0.06011993]
["bitfinex","BTCUSD",1748769417232,1.43018217,104230.0,104220.0,0.06011992]
["bitfinex","BTCUSD",1748769417653,1.43018217,104230.0,104220.0,0.05112788]
["bitfinex","BTCUSD",1748769418183,1.43018217,104230.0,104220.0,0.06011992]
["bitfinex","BTCUSD",1748769418387,1.43018217,104230.0,104220.0,0.05112788]
["bitfinex","BTCUSD",1748769418519,1.43018217,104230.0,104220.0,0.06011992]
["bitfinex","BTCUSD",1748769418727,1.43018217,104230.0,104220.0,0.05112788]
["bitfinex","BTCUSD",1748769419835,1.43018217,104230.0,104220.0,0.06012004]
["bitfinex","BTCUSD",1748769420038,1.43018217,104230.0,104220.0,0.05112788]
["bitfinex","BTCUSD",1748769420445,1.52269339,104230.0,104220.0,0.05112788]
["bitfinex","BTCUSD",1748769421074,1.43018217,104230.0,104220.0,0.06012024]
["bitfinex","BTCUSD",1748769421424,1.43018217,104230.0,104220.0,0.05112788]
["bitfinex","BTCUSD",1748769421692,1.44472302,104230.0,104220.0,0.05112788]
["bitfinex","BTCUSD",1748769421898,1.44472302,104230.0,104220.0,0.01892788]
["bitfinex","BTCUSD",1748769422322,1.44472302,104230.0,104220.0,0.02792159]
["bitfinex","BTCUSD",1748769422530,1.53723424,104230.0,104220.0,0.02792174]
["bitfinex","BTCUSD",1748769422945,1.53723424,104230.0,104220.0,0.02792173]
["bitfinex","BTCUSD",1748769423575,1.44472302,104230.0,104220.0,0.02792173]
["bitfinex","BTCUSD",1748769424163,1.44472302,104230.0,104220.0,0.03552788]
["bitfinex","BTCUSD",1748769424379,1.44472302,104230.0,104220.0,0.04450958]
["bitfinex","BTCUSD",1748769425215,1.44472302,104230.0,104220.0,0.01892788]
["bitfinex","BTCUSD",1748769425421,1.44472302,104230.0,104220.0,0.02790977]
["bitfinex","BTCUSD",1748769425638,2.03253424,104230.0,104220.0,0.02790977]
["bitfinex","BTCUSD",1748769425857,2.03253424,104230.0,104220.0,0.01892788]
["bitfinex","BTCUSD",1748769426933,2.06135024,104230.0,104220.0,0.01892788]
["bitfinex","BTCUSD",1748769427866,2.06635092,104230.0,104220.0,0.01892788]
["bitfinex","BTCUSD",1748769431225,7.11635092,104230.0,104220.0,0.01892788]
["bitfinex","BTCUSD",1748769432075,0.55111152,104210.0,104200.0,0.031]
["bitfinex","BTCUSD",1748769432290,1.52240283,104210.0,104200.0,0.031]
["bitfinex","BTCUSD",1748769432497,1.90607283,104210.0,104200.0,0.031]
["bitfinex","BTCUSD",1748769432888,0.21607616,104200.0,104190.0,0.03215]
["bitfinex","BTCUSD",1748769433145,0.31193046,104200.0,104190.0,0.03215]
["bitfinex","BTCUSD",1748769433317,0.32169377,104200.0,104190.0,0.03219878]
["bitfinex","BTCUSD",1748769434172,0.66169377,104200.0,104190.0,0.03219878]
["bitfinex","BTCUSD",1748769434382,0.66269377,104200.0,104190.0,0.03219878]
["bitfinex","BTCUSD",1748769435129,0.66269377,104200.0,104190.0,0.03319878]
["bitfinex","BTCUSD",1748769435336,0.75520499,104200.0,104190.0,0.03319878]
["bitfinex","BTCUSD",1748769437059,0.66269377,104200.0,104190.0,0.03319878]
["bitfinex","BTCUSD",1748769441668,0.65769377,104200.0,104190.0,0.03319878]
["bitfinex","BTCUSD",1748769446465,1.04297377,104200.0,104190.0,0.03319878]
["bitfinex","BTCUSD",1748769449939,1.04297377,104200.0,104190.0,0.04216494]
["bitfinex","BTCUSD",1748769450140,1.04297377,104200.0,104190.0,0.00149878]
["bitfinex","BTCUSD",1748769450341,1.51915499,104200.0,104190.0,0.00149878]
["bitfinex","BTCUSD",1748769450565,1.51915499,104200.0,104190.0,0.03169878]
["bitfinex","BTCUSD",1748769451376,1.53869816,104200.0,104190.0,0.03169878]
["bitfinex","BTCUSD",1748769451797,1.5436849,104200.0,104190.0,0.03169878]
["bitfinex","BTCUSD",1748769452197,1.5436849,104200.0,104190.0,0.01669878]
["bitfinex","BTCUSD",1748769452726,1.5436849,104200.0,104190.0,0.00149878]
["bitfinex","BTCUSD",1748769453654,1.5426849,104200.0,104190.0,0.00149878]
["bitfinex","BTCUSD",1748769453885,1.5466849,104200.0,104190.0,0.00149878]
["bitfinex","BTCUSD",1748769454093,1.5496849,104200.0,104190.0,0.00149878]
["bitfinex","BTCUSD",1748769455642,1.5785129,104200.0,104190.0,0.00149878]
["bitfinex","BTCUSD",1748769456258,6.7395129,104200.0,104190.0,0.00149878]
["bitfinex","BTCUSD",1748769456658,6.73943299,104200.0,104190.0,0.00149878]
["bitfinex","BTCUSD",1748769458180,6.73643299,104200.0,104190.0,0.00149878]
["bitfinex","BTCUSD",1748769458680,6.74043299,104200.0,104190.0,0.00149878]
["bitfinex","BTCUSD",1748769459240,7.04043299,104200.0,104190.0,0.00149878]
["bitfinex","BTCUSD",1748769459476,0.55609551,104190.0,104180.0,0.00045]
["bitfinex","BTCUSD",1748769459703,5.79446103,104190.0,104180.0,0.0004988]
["bitfinex","BTCUSD",1748769459903,6.17813103,104190.0,104180.0,0.0004988]
["bitfinex","BTCUSD",1748769460635,6.20796203,104190.0,104180.0,0.0004988]
["bitfinex","BTCUSD",1748769461640,6.20996203,104190.0,104180.0,0.0004988]
["bitfinex","BTCUSD",1748769463607,6.59528203,104190.0,104180.0,0.0004988]
["bitfinex","BTCUSD",1748769470180,6.64528203,104190.0,104180.0,0.0004988]
["bitfinex","BTCUSD",1748769470389,6.64532203,104190.0,104180.0,0.0004988]
["bitfinex","BTCUSD",1748769470816,6.65532203,104190.0,104180.0,0.0004988]
["bitfinex","BTCUSD",1748769471486,7.05632203,104190.0,104180.0,0.0004988]
["bitfinex","BTCUSD",1748769471842,5.90611485,104180.0,104170.0,0.00045]
["bitfinex","BTCUSD",1748769471980,6.09448037,104180.0,104170.0,0.00045]
["bitfinex","BTCUSD",1748769472214,6.47815037,104180.0,104170.0,0.00045]
["bitfinex","BTCUSD",1748769472472,6.48313258,104180.0,104170.0,0.00045]
["bitfinex","BTCUSD",1748769473108,6.48713258,104180.0,104170.0,0.00045]
["bitfinex","BTCUSD",1748769473794,6.49713258,104180.0,104170.0,0.00045]
["bitfinex","BTCUSD",1748769474096,6.84185258,104180.0,104170.0,0.00045]
["bitfinex","BTCUSD",1748769474332,6.84485258,104180.0,104170.0,0.00145]
["bitfinex","BTCUSD",1748769478833,6.55013258,104180.0,104170.0,0.00145]
["bitfinex","BTCUSD",1748769479036,6.93557258,104180.0,104170.0,0.00145]
["bitfinex","BTCUSD",1748769479441,5.6061342,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769479642,6.22694838,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769479848,6.61061838,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769480071,6.63945438,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769480697,6.64145438,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769480936,6.64345438,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769481187,7.02889438,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769485205,6.64345438,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769485411,7.02889438,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769485624,1.59162318,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769485841,1.20824633,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769486161,1.84308633,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769486366,1.85762718,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769486613,1.56278718,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769486804,1.9502984,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769487022,1.5646184,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769487420,1.9502584,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769487621,1.20824633,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769487843,1.50320633,104170.0,104160.0,0.04191832]
["bitfinex","BTCUSD",1748769488050,1.50328633,104170.0,104160.0,0.04191818]
["bitfinex","BTCUSD",1748769488258,1.50328633,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769488259,1.11756633,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769488470,1.54824633,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769488643,1.53059765,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769489185,1.43991765,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769489387,1.82571765,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769490249,1.82571765,104170.0,104160.0,0.04192801]
["bitfinex","BTCUSD",1748769490444,1.82563765,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769490645,1.82563765,104170.0,104160.0,0.04192802]
["bitfinex","BTCUSD",1748769490847,1.82563765,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769491022,1.82635765,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769491420,1.82635765,104170.0,104160.0,0.04192802]
["bitfinex","BTCUSD",1748769491620,1.82635765,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769491826,1.8408985,104170.0,104160.0,0.04192803]
["bitfinex","BTCUSD",1748769492209,1.8408985,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769492457,1.93340972,104170.0,104160.0,0.04192804]
["bitfinex","BTCUSD",1748769492804,1.93340972,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769493241,1.8408985,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769493614,1.8408985,104170.0,104160.0,0.0419485]
["bitfinex","BTCUSD",1748769493816,1.8408985,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769494026,1.8408985,104170.0,104160.0,0.0419485]
["bitfinex","BTCUSD",1748769494214,1.8408985,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769494420,1.93340972,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769494854,1.93340972,104170.0,104160.0,0.04194963]
["bitfinex","BTCUSD",1748769495075,1.93340972,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769495695,1.93340972,104170.0,104160.0,0.04194987]
["bitfinex","BTCUSD",1748769495924,1.93340972,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769496136,1.93340972,104170.0,104160.0,0.04194984]
["bitfinex","BTCUSD",1748769496407,1.93340972,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769496607,1.93340972,104170.0,104160.0,0.0419367]
["bitfinex","BTCUSD",1748769496861,6.98340972,104170.0,104160.0,0.04193669]
["bitfinex","BTCUSD",1748769497474,6.68764972,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769497640,6.98340972,104170.0,104160.0,0.03295]
["bitfinex","BTCUSD",1748769498665,6.98340972,104170.0,104160.0,0.00045]
["bitfinex","BTCUSD",1748769498836,7.28340972,104170.0,104160.0,0.00045]
["bitfinex","BTCUSD",1748769500321,7.28140972,104170.0,104160.0,0.00045]
["bitfinex","BTCUSD",1748769500526,7.34744607,104170.0,104160.0,0.00045]
["bitfinex","BTCUSD",1748769500734,7.27940972,104170.0,104160.0,0.00045]
["bitfinex","BTCUSD",1748769501153,7.28740972,104170.0,104160.0,0.00145]
["bitfinex","BTCUSD",1748769501635,7.35344706,104170.0,104160.0,0.00145]
["bitfinex","BTCUSD",1748769501783,7.36344706,104170.0,104160.0,0.00145]
["bitfinex","BTCUSD",1748769502833,7.35344706,104170.0,104160.0,0.00145]
["bitfinex","BTCUSD",1748769503206,6.96700706,104170.0,104160.0,0.00145]
["bitfinex","BTCUSD",1748769503456,6.97310887,104170.0,104160.0,0.03355]
["bitfinex","BTCUSD",1748769503630,6.60096972,104170.0,104160.0,0.03355]
["bitfinex","BTCUSD",1748769503832,6.98772972,104170.0,104160.0,0.03355]
["bitfinex","BTCUSD",1748769504743,6.98772972,104170.0,104160.0,0.00145]
["bitfinex","BTCUSD",1748769504920,7.29772972,104170.0,104160.0,0.00145]
["bitfinex","BTCUSD",1748769505124,7.36378752,104170.0,104160.0,0.00145]
["bitfinex","BTCUSD",1748769505377,0.55615356,104160.0,104150.0,0.0476277]
["bitfinex","BTCUSD",1748769505580,5.81215999,104160.0,104150.0,0.04767653]
["bitfinex","BTCUSD",1748769505820,6.19582999,104160.0,104150.0,0.04767653]
["bitfinex","BTCUSD",1748769506028,6.20081404,104160.0,104150.0,0.04767653]
["bitfinex","BTCUSD",1748769506269,6.22965404,104160.0,104150.0,0.04767653]
["bitfinex","BTCUSD",1748769506780,6.23915685,104160.0,104150.0,0.04767653]
["bitfinex","BTCUSD",1748769507194,6.24115685,104160.0,104150.0,0.04867653]
["bitfinex","BTCUSD",1748769507412,6.24315685,104160.0,104150.0,0.04867653]
["bitfinex","BTCUSD",1748769508558,6.24315685,104160.0,104150.0,0.01657653]
["bitfinex","BTCUSD",1748769509566,6.34415685,104160.0,104150.0,0.01657653]
["bitfinex","BTCUSD",1748769510219,6.34415685,104160.0,104150.0,0.03217653]
["bitfinex","BTCUSD",1748769510520,6.34415685,104160.0,104150.0,0.01657653]
["bitfinex","BTCUSD",1748769511473,6.34415685,104160.0,104150.0,0.03217653]
["bitfinex","BTCUSD",1748769512195,6.34415685,104160.0,104150.0,0.04857653]
["bitfinex","BTCUSD",1748769512723,6.34415685,104160.0,104150.0,0.01657653]
["bitfinex","BTCUSD",1748769513074,6.34415685,104160.0,104150.0,0.03217653]
["bitfinex","BTCUSD",1748769514410,6.34415685,104160.0,104150.0,0.04857653]
["bitfinex","BTCUSD",1748769515000,6.34415685,104160.0,104150.0,0.03217653]
["bitfinex","BTCUSD",1748769515283,6.34415685,104160.0,104150.0,0.04857653]
["bitfinex","BTCUSD",1748769517634,6.34415685,104160.0,104150.0,0.01657653]
["bitfinex","BTCUSD",1748769517836,6.34415685,104160.0,104150.0,0.03217653]
["bitfinex","BTCUSD",1748769518253,6.34415685,104160.0,104150.0,0.04857653]
["bitfinex","BTCUSD",1748769524546,6.63931685,104160.0,104150.0,0.04857653]
["bitfinex","BTCUSD",1748769526630,6.73043685,104160.0,104150.0,0.04857653]
["bitfinex","BTCUSD",1748769529049,0.55617292,104150.0,104140.0,0.00045]
["bitfinex","BTCUSD",1748769529266,5.79453842,104150.0,104140.0,0.00045]
["bitfinex","BTCUSD",1748769529481,6.17820842,104150.0,104140.0,0.00045]
["bitfinex","BTCUSD",1748769530587,6.17920842,104150.0,104140.0,0.00045]
["bitfinex","BTCUSD",1748769531223,6.17820842,104150.0,104140.0,0.00145]
["bitfinex","BTCUSD",1748769531429,6.17920842,104150.0,104140.0,0.00145]
["bitfinex","BTCUSD",1748769531777,6.17820842,104150.0,104140.0,0.00045]
["bitfinex","BTCUSD",1748769531984,6.59408842,104150.0,104140.0,0.03215]
["bitfinex","BTCUSD",1748769532795,6.59608842,104150.0,104140.0,0.03215]
["bitfinex","BTCUSD",1748769533591,6.59608842,104150.0,104140.0,0.00045]
["bitfinex","BTCUSD",1748769534025,6.89608842,104150.0,104140.0,0.03215]
["bitfinex","BTCUSD",1748769534222,6.89580038,104150.0,104140.0,0.03215]
["bitfinex","BTCUSD",1748769534406,6.89480038,104150.0,104140.0,0.03215]
["bitfinex","BTCUSD",1748769534659,6.89280038,104150.0,104140.0,0.03215]
["bitfinex","BTCUSD",1748769534867,6.89580038,104150.0,104140.0,0.03215]
["bitfinex","BTCUSD",1748769535049,6.89580038,104150.0,104140.0,0.00045]
["bitfinex","BTCUSD",1748769536069,6.89980038,104150.0,104140.0,0.00045]
["bitfinex","BTCUSD",1748769536311,6.90980038,104150.0,104140.0,0.00045]
["bitfinex","BTCUSD",1748769536517,6.92540038,104150.0,104140.0,0.00045]
["bitfinex","BTCUSD",1748769536757,6.90980038,104150.0,104140.0,0.00045]
["bitfinex","BTCUSD",1748769537347,6.97581964,104150.0,104140.0,0.00045]
["bitfinex","BTCUSD",1748769538517,6.97583092,104150.0,104140.0,0.00045]
["bitfinex","BTCUSD",1748769538744,7.27167092,104150.0,104140.0,0.00045]
["bitfinex","BTCUSD",1748769538950,7.36291092,104150.0,104140.0,0.00045]
["bitfinex","BTCUSD",1748769539505,5.60619228,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769539732,5.7945578,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769539934,6.1782278,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769540102,6.21205482,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769540494,6.27910183,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769541304,6.28110183,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769541720,6.57710183,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769542576,6.28110183,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769542779,6.66862183,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769542924,6.66662183,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769543136,6.66562183,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769543337,6.66962183,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769543541,6.67262183,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769544126,6.69230677,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769546798,6.69234322,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769553202,6.30482322,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769553397,6.33009976,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769553604,6.23758854,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769553806,6.50558454,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769554617,6.50574454,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769555038,1.06738454,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769555247,1.45578454,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769555451,1.54829576,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769556231,1.45578454,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769559168,1.06738454,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769559474,1.15874454,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769559678,1.45546454,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769560076,1.45542454,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769561459,1.06738454,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769561678,1.52595443,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769562100,1.21916369,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769562309,1.51580369,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769562518,1.8507396,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769562725,1.4626596,104140.0,104130.0,0.04114027]
["bitfinex","BTCUSD",1748769562936,1.8507796,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769563133,1.8507796,104140.0,104130.0,0.04113264]
["bitfinex","BTCUSD",1748769563336,1.8507796,104140.0,104130.0,0.04113263]
["bitfinex","BTCUSD",1748769563568,1.4626596,104140.0,104130.0,0.04113263]
["bitfinex","BTCUSD",1748769563771,1.8510596,104140.0,104130.0,0.04113265]
["bitfinex","BTCUSD",1748769564319,1.5540196,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769564524,1.8509796,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769565108,1.4626596,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769565309,1.94349082,104140.0,104130.0,0.03215]
["bitfinex","BTCUSD",1748769566137,1.94349082,104140.0,104130.0,0.02715]
["bitfinex","BTCUSD",1748769567181,1.96255538,104140.0,104130.0,0.02715]
["bitfinex","BTCUSD",1748769567959,1.96255538,104140.0,104130.0,0.03613301]
["bitfinex","BTCUSD",1748769568186,1.96255538,104140.0,104130.0,0.02715]
["bitfinex","BTCUSD",1748769571646,1.85566331,104140.0,104130.0,0.02715]
["bitfinex","BTCUSD",1748769571855,1.57348416,104140.0,104130.0,0.02715]
["bitfinex","BTCUSD",1748769572072,1.87032416,104140.0,104130.0,0.02715]
["bitfinex","BTCUSD",1748769572486,1.87032416,104140.0,104130.0,0.03613093]
["bitfinex","BTCUSD",1748769572750,1.87032416,104140.0,104130.0,0.02715]
["bitfinex","BTCUSD",1748769573802,1.87032416,104140.0,104130.0,0.03612969]
["bitfinex","BTCUSD",1748769574401,1.87032416,104140.0,104130.0,0.02715]
["bitfinex","BTCUSD",1748769574617,1.87032416,104140.0,104130.0,0.03612399]
["bitfinex","BTCUSD",1748769574813,1.87032416,104140.0,104130.0,0.02715]
["bitfinex","BTCUSD",1748769574961,1.87032416,104140.0,104130.0,0.03612393]
["bitfinex","BTCUSD",1748769575157,1.48172416,104140.0,104130.0,0.02715]
["bitfinex","BTCUSD",1748769575513,1.87012416,104140.0,104130.0,0.02715]
["bitfinex","BTCUSD",1748769575693,1.96263538,104140.0,104130.0,0.02715]
["bitfinex","BTCUSD",1748769576077,1.87012416,104140.0,104130.0,0.02715]
["bitfinex","BTCUSD",1748769576276,1.87012416,104140.0,104130.0,0.03612403]
["bitfinex","BTCUSD",1748769576639,1.87012416,104140.0,104130.0,0.02715]
["bitfinex","BTCUSD",1748769577019,1.87012416,104140.0,104130.0,0.0361226]
["bitfinex","BTCUSD",1748769577227,1.48172416,104140.0,104130.0,0.02715]
["bitfinex","BTCUSD",1748769577431,1.8508996,104140.0,104130.0,0.02715]
["bitfinex","BTCUSD",1748769577634,1.8512596,104140.0,104130.0,0.03612248]
["bitfinex","BTCUSD",1748769578246,1.8512596,104140.0,104130.0,0.03612089]
["bitfinex","BTCUSD",1748769578450,1.8512596,104140.0,104130.0,0.03612093]
["bitfinex","BTCUSD",1748769578820,1.8512596,104140.0,104130.0,0.03611935]
["bitfinex","BTCUSD",1748769579045,1.94377082,104140.0,104130.0,0.03611927]
["bitfinex","BTCUSD",1748769579252,1.94377082,104140.0,104130.0,0.03611928]
["bitfinex","BTCUSD",1748769579569,1.94377082,104140.0,104130.0,0.03611935]
["bitfinex","BTCUSD",1748769579788,1.94377082,104140.0,104130.0,0.03611937]
["bitfinex","BTCUSD",1748769579994,1.94377082,104140.0,104130.0,0.03612026]
["bitfinex","BTCUSD",1748769580193,1.96305414,104140.0,104130.0,0.03612026]
["bitfinex","BTCUSD",1748769580400,1.96305414,104140.0,104130.0,0.02715]
["bitfinex","BTCUSD",1748769582051,1.03697079,104130.0,104120.0,0.03175]
["bitfinex","BTCUSD",1748769582281,1.13282509,104130.0,104120.0,0.04072677]
["bitfinex","BTCUSD",1748769582512,1.13282509,104130.0,104120.0,0.03175]
["bitfinex","BTCUSD",1748769582513,1.55773508,104130.0,104120.0,0.03175]
["bitfinex","BTCUSD",1748769583150,1.55773508,104130.0,104120.0,0.04073386]
["bitfinex","BTCUSD",1748769583297,1.56073508,104130.0,104120.0,0.04073386]
["bitfinex","BTCUSD",1748769583739,1.56073508,104130.0,104120.0,0.04073548]
["bitfinex","BTCUSD",1748769584165,1.56073508,104130.0,104120.0,0.03175]
["bitfinex","BTCUSD",1748769584418,1.56173508,104130.0,104120.0,0.03175]
["bitfinex","BTCUSD",1748769584920,1.57627593,104130.0,104120.0,0.03175]
["bitfinex","BTCUSD",1748769585340,1.57627593,104130.0,104120.0,0.04073558]
["bitfinex","BTCUSD",1748769585552,1.57627593,104130.0,104120.0,0.03175]
["bitfinex","BTCUSD",1748769586383,1.57627593,104130.0,104120.0,0.04073558]
["bitfinex","BTCUSD",1748769587183,1.90215993,104130.0,104120.0,0.04972113]
["bitfinex","BTCUSD",1748769587413,1.90215993,104130.0,104120.0,0.04073558]
["bitfinex","BTCUSD",1748769588000,1.90215993,104130.0,104120.0,0.04972113]
["bitfinex","BTCUSD",1748769588213,1.90215993,104130.0,104120.0,0.04073558]
["bitfinex","BTCUSD",1748769588644,1.90215993,104130.0,104120.0,0.04972113]
["bitfinex","BTCUSD",1748769588820,1.90215993,104130.0,104120.0,0.04073558]
["bitfinex","BTCUSD",1748769589797,1.90215993,104130.0,104120.0,0.04972132]
["bitfinex","BTCUSD",1748769590323,1.90215993,104130.0,104120.0,0.04073558]
["bitfinex","BTCUSD",1748769593038,1.90215993,104130.0,104120.0,0.04073558]
["bitfinex","BTCUSD",1748769594502,1.70611993,104130.0,104120.0,0.04073558]
["bitfinex","BTCUSD",1748769594718,1.56387994,104130.0,104120.0,0.04073558]
["bitfinex","BTCUSD",1748769594942,1.95259994,104130.0,104120.0,0.04073558]
["bitfinex","BTCUSD",1748769595681,1.65563994,104130.0,104120.0,0.04073558]
["bitfinex","BTCUSD",1748769595889,1.95255994,104130.0,104120.0,0.04073558]
["bitfinex","BTCUSD",1748769598410,1.95267994,104130.0,104120.0,0.04073558]
["bitfinex","BTCUSD",1748769598816,1.99849883,104130.0,104120.0,0.04073558]
["bitfinex","BTCUSD",1748769601963,1.70145883,104130.0,104120.0,0.04073558]
["bitfinex","BTCUSD",1748769602134,1.95259994,104130.0,104120.0,0.04073558]
["bitfinex","BTCUSD",1748769606766,1.56387994,104130.0,104120.0,0.04073558]
["bitfinex","BTCUSD",1748769606903,1.95275994,104130.0,104120.0,0.04073558]
["bitfinex","BTCUSD",1748769609411,1.95275994,104130.0,104120.0,0.04971881]
["bitfinex","BTCUSD",1748769609597,2.04527116,104130.0,104120.0,0.04073558]
["bitfinex","BTCUSD",1748769610423,2.04527116,104130.0,104120.0,0.04972757]
["bitfinex","BTCUSD",1748769610639,2.04527116,104130.0,104120.0,0.04073558]
["bitfinex","BTCUSD",1748769611057,1.65639116,104130.0,104120.0,0.04972757]
["bitfinex","BTCUSD",1748769611205,2.04499116,104130.0,104120.0,0.04073558]
["bitfinex","BTCUSD",1748769611432,2.04499116,104130.0,104120.0,0.04972757]
["bitfinex","BTCUSD",1748769611833,2.04499116,104130.0,104120.0,0.04973485]
["bitfinex","BTCUSD",1748769614568,2.04997037,104130.0,104120.0,0.04973485]
["bitfinex","BTCUSD",1748769614779,2.04997037,104130.0,104120.0,0.04243591]
["bitfinex","BTCUSD",1748769614955,2.04997037,104130.0,104120.0,0.04923485]
["bitfinex","BTCUSD",1748769615915,2.04997037,104130.0,104120.0,0.05823614]
["bitfinex","BTCUSD",1748769616125,2.04997037,104130.0,104120.0,0.04923485]
["bitfinex","BTCUSD",1748769616328,2.04997037,104130.0,104120.0,0.01843485]
["bitfinex","BTCUSD",1748769618955,2.04997037,104130.0,104120.0,0.02743648]
["bitfinex","BTCUSD",1748769619417,1.55467037,104130.0,104120.0,0.02743648]
["bitfinex","BTCUSD",1748769619654,5.64667544,104100.0,104090.0,0.00045]
["bitfinex","BTCUSD",1748769619874,6.63832094,104100.0,104090.0,0.00045]
["bitfinex","BTCUSD",1748769620102,5.63708914,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1748769620325,5.60630852,104080.0,104070.0,0.00045]
["bitfinex","BTCUSD",1748769620542,5.88655404,104080.0,104070.0,0.00045]
["bitfinex","BTCUSD",1748769620759,6.27022404,104080.0,104070.0,0.00045]
["bitfinex","BTCUSD",1748769621208,6.27022404,104080.0,104070.0,0.00093831]
["bitfinex","BTCUSD",1748769621440,1.42411282,104080.0,104070.0,0.03163831]
["bitfinex","BTCUSD",1748769621676,1.04544053,104080.0,104070.0,0.25143362]
["bitfinex","BTCUSD",1748769621926,0.5724443,104080.0,104070.0,0.26225119]
["bitfinex","BTCUSD",1748769622156,0.41349258,104080.0,104070.0,0.26225137]
["bitfinex","BTCUSD",1748769622394,0.41349258,104080.0,104070.0,0.58700992]
["bitfinex","BTCUSD",1748769622629,0.41349258,104080.0,104070.0,0.59540599]
["bitfinex","BTCUSD",1748769622630,0.42310048,104080.0,104070.0,0.59540599]
["bitfinex","BTCUSD",1748769622861,0.73427725,104080.0,104070.0,0.58700992]
["bitfinex","BTCUSD",1748769623072,0.76310039,104080.0,104070.0,0.5870101]
["bitfinex","BTCUSD",1748769623287,0.39527725,104080.0,104070.0,0.5870101]
["bitfinex","BTCUSD",1748769623556,0.04638654,104090.0,104080.0,0.23728273]
["bitfinex","BTCUSD",1748769623773,0.01756664,104090.0,104080.0,0.90200019]
["bitfinex","BTCUSD",1748769624011,0.01756664,104090.0,104080.0,0.91999884]
["bitfinex","BTCUSD",1748769624259,0.02717288,104090.0,104080.0,0.90200019]
["bitfinex","BTCUSD",1748769624472,0.0367793,104090.0,104080.0,0.90200019]
["bitfinex","BTCUSD",1748769624675,0.0367793,104090.0,104080.0,0.92000883]
["bitfinex","BTCUSD",1748769624891,0.0377793,104090.0,104080.0,0.92000883]
["bitfinex","BTCUSD",1748769625106,0.047386,104090.0,104080.0,0.57724146]
["bitfinex","BTCUSD",1748769625322,0.05599288,104090.0,104080.0,0.57724146]
["bitfinex","BTCUSD",1748769625501,0.047386,104090.0,104080.0,0.57724146]
["bitfinex","BTCUSD",1748769625702,0.0483859,104090.0,104080.0,0.5952503]
["bitfinex","BTCUSD",1748769625881,0.0483859,104090.0,104080.0,0.57724146]
["bitfinex","BTCUSD",1748769626207,0.0387793,104090.0,104080.0,0.90200019]
["bitfinex","BTCUSD",1748769626411,0.0483859,104090.0,104080.0,0.92000907]
["bitfinex","BTCUSD",1748769626654,0.0483859,104090.0,104080.0,0.90200019]
["bitfinex","BTCUSD",1748769626860,0.02917288,104090.0,104080.0,0.92000907]
["bitfinex","BTCUSD",1748769627063,0.0387793,104090.0,104080.0,0.92000907]
["bitfinex","BTCUSD",1748769627281,0.02917288,104090.0,104080.0,0.92000907]
["bitfinex","BTCUSD",1748769627701,0.02917288,104090.0,104080.0,0.90200019]
["bitfinex","BTCUSD",1748769627911,0.01956664,104090.0,104080.0,0.92000896]
["bitfinex","BTCUSD",1748769628121,0.01956664,104090.0,104080.0,0.90200019]
["bitfinex","BTCUSD",1748769628889,0.01956664,104090.0,104080.0,0.92000811]
["bitfinex","BTCUSD",1748769629300,0.01956664,104090.0,104080.0,0.90200019]
["bitfinex","BTCUSD",1748769629711,0.02917306,104090.0,104080.0,0.90200019]
["bitfinex","BTCUSD",1748769629917,0.02917306,104090.0,104080.0,0.92000811]
["bitfinex","BTCUSD",1748769630121,0.01956664,104090.0,104080.0,0.90200019]
["bitfinex","BTCUSD",1748769630349,0.01956664,104090.0,104080.0,1.01586241]
["bitfinex","BTCUSD",1748769630527,0.36881492,104110.0,104100.0,0.577899]
["bitfinex","BTCUSD",1748769630728,0.37389874,104120.0,104110.0,0.23390954]
["bitfinex","BTCUSD",1748769630933,0.28764846,104120.0,104110.0,0.55866845]
["bitfinex","BTCUSD",1748769631094,0.62764846,104120.0,104110.0,0.36656395]
["bitfinex","BTCUSD",1748769631296,0.62764846,104120.0,104110.0,0.05981103]
["bitfinex","BTCUSD",1748769631498,0.62764846,104120.0,104110.0,0.59528211]
["bitfinex","BTCUSD",1748769631902,0.62764846,104120.0,104110.0,0.59577042]
["bitfinex","BTCUSD",1748769632104,0.61904444,104120.0,104110.0,0.35844704]
["bitfinex","BTCUSD",1748769632333,0.61904444,104120.0,104110.0,0.39100976]
["bitfinex","BTCUSD",1748769632508,0.61904444,104120.0,104110.0,0.36400138]
["bitfinex","BTCUSD",1748769632753,0.61904444,104120.0,104110.0,0.38200697]
["bitfinex","BTCUSD",1748769632953,0.60944014,104120.0,104110.0,0.36400138]
["bitfinex","BTCUSD",1748769633474,0.60944014,104120.0,104110.0,0.03924265]
["bitfinex","BTCUSD",1748769633680,0.60944014,104120.0,104110.0,0.05724836]
["bitfinex","BTCUSD",1748769633885,0.60944014,104120.0,104110.0,0.06625121]
["bitfinex","BTCUSD",1748769634131,0.61044014,104120.0,104110.0,0.06825121]
["bitfinex","BTCUSD",1748769634341,0.61044014,104120.0,104110.0,0.05924836]
["bitfinex","BTCUSD",1748769634555,0.70629444,104120.0,104110.0,0.03605163]
["bitfinex","BTCUSD",1748769634766,0.70629444,104120.0,104110.0,0.03596183]
["bitfinex","BTCUSD",1748769634978,0.70629444,104120.0,104110.0,0.00904265]
["bitfinex","BTCUSD",1748769634979,0.81351529,104120.0,104110.0,0.00904265]
["bitfinex","BTCUSD",1748769635160,0.8828156,104120.0,104110.0,0.00904265]
["bitfinex","BTCUSD",1748769635818,0.8986156,104120.0,104110.0,0.00904265]
["bitfinex","BTCUSD",1748769636028,0.9139156,104120.0,104110.0,0.00904265]
["bitfinex","BTCUSD",1748769636221,0.9139156,104120.0,104110.0,0.00348831]
["bitfinex","BTCUSD",1748769637067,6.3788756,104120.0,104110.0,0.00348831]
["bitfinex","BTCUSD",1748769638054,6.3778756,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769638263,6.3798756,104120.0,104110.0,0.00348831]
["bitfinex","BTCUSD",1748769638648,6.30252151,104120.0,104110.0,0.00148831]
["bitfinex","BTCUSD",1748769638858,6.2332212,104120.0,104110.0,0.00148831]
["bitfinex","BTCUSD",1748769639061,6.2342212,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769640530,6.6184112,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769641055,6.71092242,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769644262,6.6184112,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769644676,6.8870312,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769644936,1.82273035,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769645261,1.8372712,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769645980,1.5373512,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769646190,1.8372312,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769646373,1.4972712,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769646511,1.8372712,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769647748,1.8661172,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769648125,1.8372712,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769648328,1.8370712,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769648527,1.52281035,104120.0,104110.0,0.01838831]
["bitfinex","BTCUSD",1748769648757,1.82253035,104120.0,104110.0,0.03498831]
["bitfinex","BTCUSD",1748769649219,1.8370712,104120.0,104110.0,0.03498831]
["bitfinex","BTCUSD",1748769649625,1.4446312,104120.0,104110.0,0.03498831]
["bitfinex","BTCUSD",1748769649835,1.52281035,104120.0,104110.0,0.03498831]
["bitfinex","BTCUSD",1748769650152,1.4973512,104120.0,104110.0,0.03498831]
["bitfinex","BTCUSD",1748769650367,1.8373112,104120.0,104110.0,0.03498831]
["bitfinex","BTCUSD",1748769650934,1.8373112,104120.0,104110.0,0.04395661]
["bitfinex","BTCUSD",1748769651552,1.8373112,104120.0,104110.0,0.04395632]
["bitfinex","BTCUSD",1748769651853,1.8373112,104120.0,104110.0,0.04395633]
["bitfinex","BTCUSD",1748769652067,1.85988145,104120.0,104110.0,0.04395633]
["bitfinex","BTCUSD",1748769652231,1.46720145,104120.0,104110.0,0.04395634]
["bitfinex","BTCUSD",1748769652390,1.8371112,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769652780,1.8692112,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769653014,1.8371112,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769653423,1.8373112,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769654404,1.92982242,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769657227,1.8369512,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769659454,1.5373112,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769659657,1.18277035,104120.0,104110.0,0.03348831]
["bitfinex","BTCUSD",1748769659859,1.18277035,104120.0,104110.0,0.04246417]
["bitfinex","BTCUSD",1748769659860,1.4968312,104120.0,104110.0,0.04246417]
["bitfinex","BTCUSD",1748769660068,1.8368312,104120.0,104110.0,0.06041609]
["bitfinex","BTCUSD",1748769660249,1.5373112,104120.0,104110.0,0.04246443]
["bitfinex","BTCUSD",1748769660643,1.8370712,104120.0,104110.0,0.04246443]
["bitfinex","BTCUSD",1748769661055,1.8370712,104120.0,104110.0,0.06041641]
["bitfinex","BTCUSD",1748769661517,1.8370712,104120.0,104110.0,0.03348831]
["bitfinex","BTCUSD",1748769661688,1.8370712,104120.0,104110.0,0.04246443]
["bitfinex","BTCUSD",1748769661836,1.8370712,104120.0,104110.0,0.03348831]
["bitfinex","BTCUSD",1748769662038,1.8370712,104120.0,104110.0,0.04246447]
["bitfinex","BTCUSD",1748769662240,1.8370712,104120.0,104110.0,0.03348831]
["bitfinex","BTCUSD",1748769664181,1.8377912,104120.0,104110.0,0.03348831]
["bitfinex","BTCUSD",1748769664434,1.8377912,104120.0,104110.0,0.04246447]
["bitfinex","BTCUSD",1748769664641,1.8377912,104120.0,104110.0,0.04247104]
["bitfinex","BTCUSD",1748769664822,1.8377912,104120.0,104110.0,0.03348831]
["bitfinex","BTCUSD",1748769665236,1.8377912,104120.0,104110.0,0.04247103]
["bitfinex","BTCUSD",1748769665387,1.8377912,104120.0,104110.0,0.03348831]
["bitfinex","BTCUSD",1748769665996,1.8377912,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769666203,1.93030242,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769667678,1.8377912,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769668087,1.8377912,104120.0,104110.0,0.0114722]
["bitfinex","BTCUSD",1748769668724,1.8533912,104120.0,104110.0,0.01147256]
["bitfinex","BTCUSD",1748769668938,1.8533912,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769669133,1.94590242,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769670180,7.01160242,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769670602,7.04045242,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769673602,6.9479412,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769679662,7.0489412,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769679872,6.9479412,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769684328,6.9487812,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769685851,6.5234812,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769686028,6.9173212,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769687532,6.98836828,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769687890,6.9173212,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769690231,6.5234812,104120.0,104110.0,0.01758831]
["bitfinex","BTCUSD",1748769690442,1.5669212,104120.0,104110.0,0.03348831]
["bitfinex","BTCUSD",1748769690646,1.8671612,104120.0,104110.0,0.03348831]
["bitfinex","BTCUSD",1748769691642,1.5669212,104120.0,104110.0,0.03348831]
["bitfinex","BTCUSD",1748769691836,1.5380712,104120.0,104110.0,0.03348831]
["bitfinex","BTCUSD",1748769692039,1.8384312,104120.0,104110.0,0.03348831]
["bitfinex","BTCUSD",1748769693410,1.8383112,104120.0,104110.0,0.03348831]
["bitfinex","BTCUSD",1748769694901,1.85329383,104120.0,104110.0,0.03348831]
["bitfinex","BTCUSD",1748769696024,1.85329383,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769696239,6.93529383,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769702633,7.00140302,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769703038,6.90413383,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769704713,6.91294155,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769704965,7.21294155,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769705168,7.2790483,104120.0,104110.0,0.00248831]
["bitfinex","BTCUSD",1748769705593,7.2790483,104120.0,104110.0,0.00148831]
["bitfinex","BTCUSD",1748769705801,7.2770483,104120.0,104110.0,0.00148831]
["bitfinex","BTCUSD",1748769706015,7.2790483,104120.0,104110.0,0.00048831]
["bitfinex","BTCUSD",1748769706225,7.2760483,104120.0,104110.0,0.00048831]
["bitfinex","BTCUSD",1748769706435,7.2780483,104120.0,104110.0,0.00148831]
["bitfinex","BTCUSD",1748769706661,7.3320483,104120.0,104110.0,0.00148831]
["bitfinex","BTCUSD",1748769706885,7.3300483,104120.0,104110.0,0.00048831]
["bitfinex","BTCUSD",1748769707099,7.3340483,104120.0,104110.0,0.00048831]
["bitfinex","BTCUSD",1748769707727,7.3051483,104120.0,104110.0,0.00048831]
["bitfinex","BTCUSD",1748769708163,6.9542683,104120.0,104110.0,0.00048831]
["bitfinex","BTCUSD",1748769708386,0.03375433,104090.0,104080.0,0.0322]
["bitfinex","BTCUSD",1748769708619,0.54176767,104080.0,104070.0,0.05482421]
["bitfinex","BTCUSD",1748769708839,6.59390404,104080.0,104070.0,0.05482421]
["bitfinex","BTCUSD",1748769709064,6.59390404,104080.0,104070.0,0.02262421]
["bitfinex","BTCUSD",1748769709317,6.59390404,104080.0,104070.0,0.05482421]
["bitfinex","BTCUSD",1748769709534,6.60341327,104080.0,104070.0,0.05064963]
["bitfinex","BTCUSD",1748769709971,6.53044364,104080.0,104070.0,0.05069847]
["bitfinex","BTCUSD",1748769710615,6.53144364,104080.0,104070.0,0.05069847]
["bitfinex","BTCUSD",1748769712499,6.53244364,104080.0,104070.0,0.05069847]
["bitfinex","BTCUSD",1748769714478,6.51790279,104080.0,104070.0,0.05069847]
["bitfinex","BTCUSD",1748769714700,6.51790279,104080.0,104070.0,0.03419847]
["bitfinex","BTCUSD",1748769714920,6.61041401,104080.0,104070.0,0.03419847]
["bitfinex","BTCUSD",1748769715142,6.62495486,104080.0,104070.0,0.01849847]
["bitfinex","BTCUSD",1748769715592,6.62495486,104080.0,104070.0,0.01244668]
["bitfinex","BTCUSD",1748769716248,6.62295486,104080.0,104070.0,0.01244668]
["bitfinex","BTCUSD",1748769716680,6.62695486,104080.0,104070.0,0.01244668]
["bitfinex","BTCUSD",1748769716896,6.65835486,104080.0,104070.0,0.01244668]
["bitfinex","BTCUSD",1748769720278,6.62695486,104080.0,104070.0,0.01244668]
["bitfinex","BTCUSD",1748769720673,6.65835486,104080.0,104070.0,0.01244668]
["bitfinex","BTCUSD",1748769721312,6.93240364,104080.0,104070.0,0.01244668]
["bitfinex","BTCUSD",1748769721522,6.93268364,104080.0,104070.0,0.02864668]
["bitfinex","BTCUSD",1748769721682,6.93268364,104080.0,104070.0,0.04404668]
["bitfinex","BTCUSD",1748769721871,6.93264364,104080.0,104070.0,0.04404668]
["bitfinex","BTCUSD",1748769722069,6.61354279,104080.0,104070.0,0.04404668]
["bitfinex","BTCUSD",1748769722275,1.86826279,104080.0,104070.0,0.04404668]
["bitfinex","BTCUSD",1748769722507,1.56354279,104080.0,104070.0,0.04404668]
["bitfinex","BTCUSD",1748769722711,1.46990279,104080.0,104070.0,0.04404668]
["bitfinex","BTCUSD",1748769722910,1.86822279,104080.0,104070.0,0.04404668]
["bitfinex","BTCUSD",1748769723356,1.46990279,104080.0,104070.0,0.04404668]
["bitfinex","BTCUSD",1748769723555,1.86830279,104080.0,104070.0,0.04404668]
["bitfinex","BTCUSD",1748769724174,1.86826279,104080.0,104070.0,0.04404668]
["bitfinex","BTCUSD",1748769725794,2.36356279,104080.0,104070.0,0.04404668]
["bitfinex","BTCUSD",1748769726550,2.45607401,104080.0,104070.0,0.04404668]
["bitfinex","BTCUSD",1748769727230,7.50607401,104080.0,104070.0,0.01244668]
["bitfinex","BTCUSD",1748769728785,7.53757401,104080.0,104070.0,0.01244668]
["bitfinex","BTCUSD",1748769728997,7.50607401,104080.0,104070.0,0.01244668]
["bitfinex","BTCUSD",1748769729209,7.50651401,104080.0,104070.0,0.04344668]
["bitfinex","BTCUSD",1748769729407,7.41400279,104080.0,104070.0,0.04344668]
["bitfinex","BTCUSD",1748769730077,7.44286079,104080.0,104070.0,0.04344668]
["bitfinex","BTCUSD",1748769732152,7.04406079,104080.0,104070.0,0.04344668]
["bitfinex","BTCUSD",1748769732366,7.41696279,104080.0,104070.0,0.04344668]
["bitfinex","BTCUSD",1748769733191,2.06160279,104080.0,104070.0,0.04344668]
["bitfinex","BTCUSD",1748769733394,2.36728279,104080.0,104070.0,0.04344668]
["bitfinex","BTCUSD",1748769734720,2.36736279,104080.0,104070.0,0.04344668]
["bitfinex","BTCUSD",1748769735852,2.36860279,104080.0,104070.0,0.04344668]
["bitfinex","BTCUSD",1748769736697,1.62520279,104080.0,104070.0,0.04344668]
["bitfinex","BTCUSD",1748769736916,1.18111197,104080.0,104070.0,0.04344668]
["bitfinex","BTCUSD",1748769737124,0.49365155,104080.0,104070.0,0.58929173]
["bitfinex","BTCUSD",1748769737349,0.42661974,104080.0,104070.0,0.5989]
["bitfinex","BTCUSD",1748769737558,0.41701203,104080.0,104070.0,0.5989]
["bitfinex","BTCUSD",1748769737771,0.42661974,104080.0,104070.0,0.62589954]
["bitfinex","BTCUSD",1748769737980,0.61478063,104080.0,104070.0,0.60668249]
["bitfinex","BTCUSD",1748769738192,0.41301277,104080.0,104070.0,0.62589892]
["bitfinex","BTCUSD",1748769738396,0.42262076,104080.0,104070.0,0.62589853]
["bitfinex","BTCUSD",1748769738605,0.60717319,104080.0,104070.0,0.07592707]
["bitfinex","BTCUSD",1748769738813,0.60617319,104080.0,104070.0,0.07592686]
["bitfinex","BTCUSD",1748769739017,0.60617319,104080.0,104070.0,0.08553577]
["bitfinex","BTCUSD",1748769739229,0.59756566,104080.0,104070.0,0.08553577]
["bitfinex","BTCUSD",1748769739439,0.58795786,104080.0,104070.0,0.08553577]
["bitfinex","BTCUSD",1748769739642,0.58795786,104080.0,104070.0,0.05862126]
["bitfinex","BTCUSD",1748769739861,0.58795786,104080.0,104070.0,0.04901235]
["bitfinex","BTCUSD",1748769740361,0.58795786,104080.0,104070.0,0.05798396]
["bitfinex","BTCUSD",1748769740534,0.58795786,104080.0,104070.0,0.06695558]
["bitfinex","BTCUSD",1748769740774,0.58795786,104080.0,104070.0,0.07036152]
["bitfinex","BTCUSD",1748769740989,0.58795786,104080.0,104070.0,0.05241102]
["bitfinex","BTCUSD",1748769741197,0.58795786,104080.0,104070.0,0.27212687]
["bitfinex","BTCUSD",1748769741402,0.58795786,104080.0,104070.0,0.26316253]
["bitfinex","BTCUSD",1748769741621,0.58795786,104080.0,104070.0,0.06137194]
["bitfinex","BTCUSD",1748769741799,0.58795786,104080.0,104070.0,0.04344668]
["bitfinex","BTCUSD",1748769742030,0.58795786,104080.0,104070.0,0.06137194]
["bitfinex","BTCUSD",1748769742207,0.57834987,104080.0,104070.0,0.04344668]
["bitfinex","BTCUSD",1748769742991,1.01420417,104080.0,104070.0,0.07033457]
["bitfinex","BTCUSD",1748769743195,1.01420417,104080.0,104070.0,0.04344668]
["bitfinex","BTCUSD",1748769743196,1.41776417,104080.0,104070.0,0.04344668]
["bitfinex","BTCUSD",1748769743626,1.41776417,104080.0,104070.0,0.05240892]
["bitfinex","BTCUSD",1748769743890,1.41776417,104080.0,104070.0,0.04344668]
["bitfinex","BTCUSD",1748769745197,1.41776417,104080.0,104070.0,0.05241309]
["bitfinex","BTCUSD",1748769745375,1.41776417,104080.0,104070.0,0.01244668]
["bitfinex","BTCUSD",1748769745376,1.42854267,104080.0,104070.0,0.01244668]
["bitfinex","BTCUSD",1748769746621,1.41776417,104080.0,104070.0,0.01244668]
["bitfinex","BTCUSD",1748769747654,1.41776417,104080.0,104070.0,0.00972668]
["bitfinex","BTCUSD",1748769748977,1.41676417,104080.0,104070.0,0.00972668]
["bitfinex","BTCUSD",1748769749395,1.41776417,104080.0,104070.0,0.00972668]
["bitfinex","BTCUSD",1748769749609,1.41676417,104080.0,104070.0,0.00972668]
["bitfinex","BTCUSD",1748769749846,1.41776417,104080.0,104070.0,0.01072668]
["bitfinex","BTCUSD",1748769750050,1.11056417,104080.0,104070.0,0.01072668]
["bitfinex","BTCUSD",1748769750257,1.41784417,104080.0,104070.0,0.02612668]
["bitfinex","BTCUSD",1748769751453,1.83296417,104080.0,104070.0,0.02612668]
["bitfinex","BTCUSD",1748769751654,1.84238455,104080.0,104070.0,0.02612668]
["bitfinex","BTCUSD",1748769751859,1.83296417,104080.0,104070.0,0.02612668]
["bitfinex","BTCUSD",1748769752434,1.83296417,104080.0,104070.0,0.01072668]
["bitfinex","BTCUSD",1748769755321,1.83296417,104080.0,104070.0,0.01027068]
["bitfinex","BTCUSD",1748769755539,1.83296417,104080.0,104070.0,0.02587068]
["bitfinex","BTCUSD",1748769756962,1.52568417,104080.0,104070.0,0.04087068]
["bitfinex","BTCUSD",1748769757577,1.52568417,104080.0,104070.0,0.04984201]
["bitfinex","BTCUSD",1748769757988,1.52568417,104080.0,104070.0,0.04087068]
["bitfinex","BTCUSD",1748769758193,1.52568417,104080.0,104070.0,0.0498431]
["bitfinex","BTCUSD",1748769758629,1.52568417,104080.0,104070.0,0.04984319]
["bitfinex","BTCUSD",1748769759639,1.52568417,104080.0,104070.0,0.04984565]
["bitfinex","BTCUSD",1748769760254,1.52568417,104080.0,104070.0,0.04087068]
["bitfinex","BTCUSD",1748769761827,1.52568417,104080.0,104070.0,0.04984566]
["bitfinex","BTCUSD",1748769762232,1.52568417,104080.0,104070.0,0.04984671]
["bitfinex","BTCUSD",1748769762692,1.52568417,104080.0,104070.0,0.04087068]
["bitfinex","BTCUSD",1748769762869,1.52568417,104080.0,104070.0,0.04984678]
["bitfinex","BTCUSD",1748769764247,1.52568417,104080.0,104070.0,0.04984784]
["bitfinex","BTCUSD",1748769764452,1.52568417,104080.0,104070.0,0.04984787]
["bitfinex","BTCUSD",1748769764660,1.52568417,104080.0,104070.0,0.04087068]
["bitfinex","BTCUSD",1748769764886,1.56834174,104080.0,104070.0,0.01027068]
["bitfinex","BTCUSD",1748769765115,1.56834174,104080.0,104070.0,0.01924821]
["bitfinex","BTCUSD",1748769765326,1.56834174,104080.0,104070.0,0.01027068]
["bitfinex","BTCUSD",1748769765537,0.29874632,104070.0,104060.0,0.03315]
["bitfinex","BTCUSD",1748769765745,0.70052062,104070.0,104060.0,0.04212881]
["bitfinex","BTCUSD",1748769765955,0.79303184,104070.0,104060.0,0.04212881]
["bitfinex","BTCUSD",1748769766136,0.70052062,104070.0,104060.0,0.03315]
["bitfinex","BTCUSD",1748769766350,1.04052062,104070.0,104060.0,0.00045]
["bitfinex","BTCUSD",1748769766770,1.04052062,104070.0,104060.0,0.0104296]
["bitfinex","BTCUSD",1748769766919,1.04152062,104070.0,104060.0,0.00145]
["bitfinex","BTCUSD",1748769767562,1.04252062,104070.0,104060.0,0.00245]
["bitfinex","BTCUSD",1748769767936,1.05353066,104070.0,104060.0,0.00245]
["bitfinex","BTCUSD",1748769768113,1.43772066,104070.0,104060.0,0.00245]
["bitfinex","BTCUSD",1748769769744,1.42671062,104070.0,104060.0,0.00245]
["bitfinex","BTCUSD",1748769769971,1.44552934,104070.0,104060.0,0.00245]
["bitfinex","BTCUSD",1748769771031,1.44552934,104070.0,104060.0,0.01143732]
["bitfinex","BTCUSD",1748769771464,1.47782934,104070.0,104060.0,0.01143732]
["bitfinex","BTCUSD",1748769771894,1.44552934,104070.0,104060.0,0.01143732]
["bitfinex","BTCUSD",1748769772090,1.53804056,104070.0,104060.0,0.0114365]
["bitfinex","BTCUSD",1748769773587,1.53804056,104070.0,104060.0,0.00245]
["bitfinex","BTCUSD",1748769775140,1.53804056,104070.0,104060.0,0.01143532]
["bitfinex","BTCUSD",1748769775374,1.53804056,104070.0,104060.0,0.0418352]
["bitfinex","BTCUSD",1748769775375,1.13960934,104070.0,104060.0,0.0418352]
["bitfinex","BTCUSD",1748769775577,1.54216934,104070.0,104060.0,0.04183511]
["bitfinex","BTCUSD",1748769775773,1.54216934,104070.0,104060.0,0.03285]
["bitfinex","BTCUSD",1748769775999,1.54216934,104070.0,104060.0,0.04183508]
["bitfinex","BTCUSD",1748769776412,1.54216934,104070.0,104060.0,0.04183504]
["bitfinex","BTCUSD",1748769776817,1.54216934,104070.0,104060.0,0.04183481]
["bitfinex","BTCUSD",1748769777019,1.52315062,104070.0,104060.0,0.04183481]
["bitfinex","BTCUSD",1748769777396,1.52311062,104070.0,104060.0,0.04183481]
["bitfinex","BTCUSD",1748769777605,1.12079062,104070.0,104060.0,0.05980444]
["bitfinex","BTCUSD",1748769777822,1.52311062,104070.0,104060.0,0.05980444]
["bitfinex","BTCUSD",1748769777996,1.12079062,104070.0,104060.0,0.0598033]
["bitfinex","BTCUSD",1748769778232,1.12079062,104070.0,104060.0,0.03285]
["bitfinex","BTCUSD",1748769778233,1.52311062,104070.0,104060.0,0.03285]
["bitfinex","BTCUSD",1748769778645,1.52311062,104070.0,104060.0,0.05980105]
["bitfinex","BTCUSD",1748769778858,1.02493632,104070.0,104060.0,0.05980105]
["bitfinex","BTCUSD",1748769779063,1.12209632,104070.0,104060.0,0.06220333]
["bitfinex","BTCUSD",1748769779480,1.12209632,104070.0,104060.0,0.0622037]
["bitfinex","BTCUSD",1748769779684,1.13170496,104070.0,104060.0,0.06220448]
["bitfinex","BTCUSD",1748769779886,1.13170496,104070.0,104060.0,0.24666829]
["bitfinex","BTCUSD",1748769780089,0.79170496,104070.0,104060.0,0.23465645]
["bitfinex","BTCUSD",1748769780301,0.78209632,104070.0,104060.0,0.23465645]
["bitfinex","BTCUSD",1748769780505,1.12209632,104070.0,104060.0,0.26223273]
["bitfinex","BTCUSD",1748769780715,1.02513707,104070.0,104060.0,0.2250468]
["bitfinex","BTCUSD",1748769780949,1.02513707,104070.0,104060.0,0.24022022]
["bitfinex","BTCUSD",1748769781154,1.02513707,104070.0,104060.0,0.24982987]
["bitfinex","BTCUSD",1748769781377,0.84256718,104070.0,104060.0,0.28638753]
["bitfinex","BTCUSD",1748769781630,0.86178491,104070.0,104060.0,0.56111245]
["bitfinex","BTCUSD",1748769781840,0.86178491,104070.0,104060.0,0.48739411]
["bitfinex","BTCUSD",1748769781841,1.05396325,104070.0,104060.0,0.48739411]
["bitfinex","BTCUSD",1748769782072,1.05396325,104070.0,104060.0,0.52394805]
["bitfinex","BTCUSD",1748769782293,0.38619,104070.0,104060.0,0.62598848]
["bitfinex","BTCUSD",1748769782509,0.40540662,104070.0,104060.0,0.61700792]
["bitfinex","BTCUSD",1748769782732,0.61680232,104070.0,104060.0,0.17702103]
["bitfinex","BTCUSD",1748769782943,0.61680232,104070.0,104060.0,0.53292081]
["bitfinex","BTCUSD",1748769783157,0.43423289,104070.0,104060.0,0.53292081]
["bitfinex","BTCUSD",1748769783373,0.43423289,104070.0,104060.0,0.53292088]
["bitfinex","BTCUSD",1748769783587,0.60719461,104070.0,104060.0,0.02694032]
["bitfinex","BTCUSD",1748769783808,0.01921856,104060.0,104050.0,0.85608865]
["bitfinex","BTCUSD",1748769784045,0.01921847,104060.0,104050.0,0.67367686]
["bitfinex","BTCUSD",1748769784254,0.01921838,104060.0,104050.0,0.97895494]
["bitfinex","BTCUSD",1748769784466,0.02882794,104060.0,104050.0,0.97895494]
["bitfinex","BTCUSD",1748769784676,0.02882794,104060.0,104050.0,0.57782064]
["bitfinex","BTCUSD",1748769784867,0.03843759,104060.0,104050.0,0.9248313]
["bitfinex","BTCUSD",1748769785078,0.03843759,104060.0,104050.0,0.9247913]
["bitfinex","BTCUSD",1748769785309,0.03943759,104060.0,104050.0,0.92479016]
["bitfinex","BTCUSD",1748769785516,0.22302529,104060.0,104050.0,0.24853]
["bitfinex","BTCUSD",1748769785720,0.21341601,104060.0,104050.0,0.26155158]
["bitfinex","BTCUSD",1748769785936,0.21341601,104060.0,104050.0,0.26155252]
["bitfinex","BTCUSD",1748769786124,0.21341601,104060.0,104050.0,0.24359986]
["bitfinex","BTCUSD",1748769786330,0.21341601,104060.0,104050.0,0.26155097]
["bitfinex","BTCUSD",1748769786573,0.21341601,104060.0,104050.0,0.28077223]
["bitfinex","BTCUSD",1748769786907,0.20380645,104060.0,104050.0,0.2621861]
["bitfinex","BTCUSD",1748769787118,0.20380645,104060.0,104050.0,0.27116268]
["bitfinex","BTCUSD",1748769787617,0.20380645,104060.0,104050.0,0.28077298]
["bitfinex","BTCUSD",1748769787871,0.20380645,104060.0,104050.0,0.04241076]
["bitfinex","BTCUSD",1748769788059,0.20380645,104060.0,104050.0,0.05202143]
["bitfinex","BTCUSD",1748769788369,0.20380645,104060.0,104050.0,0.07894895]
["bitfinex","BTCUSD",1748769788580,0.20380645,104060.0,104050.0,0.27116423]
["bitfinex","BTCUSD",1748769788793,0.1941968,104060.0,104050.0,0.27116423]
["bitfinex","BTCUSD",1748769789010,0.1941968,104060.0,104050.0,0.06933828]
["bitfinex","BTCUSD",1748769789218,0.1941968,104060.0,104050.0,0.06036244]
["bitfinex","BTCUSD",1748769789432,0.1941968,104060.0,104050.0,0.25321195]
["bitfinex","BTCUSD",1748769789648,0.1941968,104060.0,104050.0,0.2532118]
["bitfinex","BTCUSD",1748769789843,0.1941968,104060.0,104050.0,0.27116232]
["bitfinex","BTCUSD",1748769790062,1.01305331,104060.0,104050.0,0.02792561]
["bitfinex","BTCUSD",1748769790478,1.10890761,104060.0,104050.0,0.02792986]
["bitfinex","BTCUSD",1748769791026,1.10890761,104060.0,104050.0,0.02793091]
["bitfinex","BTCUSD",1748769791238,0.342,104060.0,104050.0,0.25424879]
["bitfinex","BTCUSD",1748769791442,0.56302492,104060.0,104050.0,0.59598136]
["bitfinex","BTCUSD",1748769791650,0.56302492,104060.0,104050.0,0.61520188]
["bitfinex","BTCUSD",1748769791651,0.57263476,104060.0,104050.0,0.61520188]
["bitfinex","BTCUSD",1748769791854,0.37082812,104060.0,104050.0,0.62481054]
["bitfinex","BTCUSD",1748769792079,0.04043786,104060.0,104050.0,0.62481054]
["bitfinex","BTCUSD",1748769792277,0.04043786,104060.0,104050.0,0.61520043]
["bitfinex","BTCUSD",1748769792522,0.2326354,104060.0,104050.0,0.27106496]
["bitfinex","BTCUSD",1748769792734,0.2326354,104060.0,104050.0,0.26208847]
["bitfinex","BTCUSD",1748769792975,0.2326354,104060.0,104050.0,0.26145387]
["bitfinex","BTCUSD",1748769792976,0.22302603,104060.0,104050.0,0.26145387]
["bitfinex","BTCUSD",1748769793145,0.22302603,104060.0,104050.0,0.26145401]
["bitfinex","BTCUSD",1748769793518,0.22302603,104060.0,104050.0,0.26145367]
["bitfinex","BTCUSD",1748769793706,0.22302603,104060.0,104050.0,0.2614535]
["bitfinex","BTCUSD",1748769793911,0.22302603,104060.0,104050.0,0.26145352]
["bitfinex","BTCUSD",1748769794140,0.22302603,104060.0,104050.0,0.26145346]
["bitfinex","BTCUSD",1748769794350,0.22302603,104060.0,104050.0,0.26145341]
["bitfinex","BTCUSD",1748769794860,0.22302603,104060.0,104050.0,0.26145421]
["bitfinex","BTCUSD",1748769795180,0.22302603,104060.0,104050.0,0.27106479]
["bitfinex","BTCUSD",1748769795387,0.02121939,104060.0,104050.0,0.29028528]
["bitfinex","BTCUSD",1748769795599,0.22302603,104060.0,104050.0,0.2614543]
["bitfinex","BTCUSD",1748769796041,0.22302603,104060.0,104050.0,0.27106469]
["bitfinex","BTCUSD",1748769796665,0.22302603,104060.0,104050.0,0.27106459]
["bitfinex","BTCUSD",1748769796807,0.22302603,104060.0,104050.0,0.24413624]
["bitfinex","BTCUSD",1748769797023,0.22302603,104060.0,104050.0,0.27106439]
["bitfinex","BTCUSD",1748769797248,0.22302603,104060.0,104050.0,0.2710644]
["bitfinex","BTCUSD",1748769797431,0.22302603,104060.0,104050.0,0.27106439]
["bitfinex","BTCUSD",1748769797643,0.22302603,104060.0,104050.0,0.27106507]
["bitfinex","BTCUSD",1748769797936,0.21341638,104060.0,104050.0,0.27106507]
["bitfinex","BTCUSD",1748769798372,0.21341638,104060.0,104050.0,0.26209035]
["bitfinex","BTCUSD",1748769798576,0.21341638,104060.0,104050.0,0.27106779]
["bitfinex","BTCUSD",1748769798804,0.21341638,104060.0,104050.0,0.27106856]
["bitfinex","BTCUSD",1748769798805,0.02121958,104060.0,104050.0,0.27106856]
["bitfinex","BTCUSD",1748769799028,0.02121912,104060.0,104050.0,0.2952195]
["bitfinex","BTCUSD",1748769799230,0.04043805,104060.0,104050.0,0.2682872]
["bitfinex","BTCUSD",1748769799413,0.24224469,104060.0,104050.0,0.2856093]
["bitfinex","BTCUSD",1748769799663,0.02121847,104060.0,104050.0,0.60282904]
["bitfinex","BTCUSD",1748769799875,0.03082803,104060.0,104050.0,0.62976347]
["bitfinex","BTCUSD",1748769800053,0.03082803,104060.0,104050.0,0.60282904]
["bitfinex","BTCUSD",1748769800272,0.02121847,104060.0,104050.0,0.62976341]
["bitfinex","BTCUSD",1748769800579,0.04043759,104060.0,104050.0,0.6207849]
["bitfinex","BTCUSD",1748769800791,0.04043759,104060.0,104050.0,0.62976365]
["bitfinex","BTCUSD",1748769801092,0.03082794,104060.0,104050.0,0.62976379]
["bitfinex","BTCUSD",1748769801349,0.0404375,104060.0,104050.0,0.6297659]
["bitfinex","BTCUSD",1748769801563,0.03082803,104060.0,104050.0,0.62976644]
["bitfinex","BTCUSD",1748769801778,0.03082812,104060.0,104050.0,0.62976637]
["bitfinex","BTCUSD",1748769802005,0.03082812,104060.0,104050.0,0.62976659]
["bitfinex","BTCUSD",1748769802425,0.03082812,104060.0,104050.0,0.60282904]
["bitfinex","BTCUSD",1748769802639,0.03082812,104060.0,104050.0,0.62976667]
["bitfinex","BTCUSD",1748769802819,0.03082812,104060.0,104050.0,0.62976746]
["bitfinex","BTCUSD",1748769803273,0.03082812,104060.0,104050.0,0.61181041]
["bitfinex","BTCUSD",1748769803822,0.03082812,104060.0,104050.0,0.62977943]
["bitfinex","BTCUSD",1748769804341,0.03082812,104060.0,104050.0,0.62079597]
["bitfinex","BTCUSD",1748769804549,0.22302556,104060.0,104050.0,0.05685161]
["bitfinex","BTCUSD",1748769804765,0.21341619,104060.0,104050.0,0.0327]
["bitfinex","BTCUSD",1748769804968,0.20380654,104060.0,104050.0,0.0327]
["bitfinex","BTCUSD",1748769805370,0.20380654,104060.0,104050.0,0.05965959]
["bitfinex","BTCUSD",1748769805681,0.20380654,104060.0,104050.0,0.05966967]
["bitfinex","BTCUSD",1748769805895,0.21341601,104060.0,104050.0,0.26149593]
["bitfinex","BTCUSD",1748769806058,0.22302585,104060.0,104050.0,0.26149593]
["bitfinex","BTCUSD",1748769806278,0.22302585,104060.0,104050.0,0.26149666]
["bitfinex","BTCUSD",1748769806445,0.21341638,104060.0,104050.0,0.23390555]
["bitfinex","BTCUSD",1748769806649,0.21341638,104060.0,104050.0,0.25188609]
["bitfinex","BTCUSD",1748769806913,0.21341638,104060.0,104050.0,0.26150775]
["bitfinex","BTCUSD",1748769808018,0.21341638,104060.0,104050.0,0.28566374]
["bitfinex","BTCUSD",1748769808227,0.21341638,104060.0,104050.0,0.27666984]
["bitfinex","BTCUSD",1748769808467,0.21341638,104060.0,104050.0,0.28566605]
["bitfinex","BTCUSD",1748769808672,0.21341638,104060.0,104050.0,0.2856665]
["bitfinex","BTCUSD",1748769808963,0.21341638,104060.0,104050.0,0.27605593]
["bitfinex","BTCUSD",1748769809174,0.21341638,104060.0,104050.0,0.2856666]
["bitfinex","BTCUSD",1748769809962,0.21341638,104060.0,104050.0,0.28567142]
["bitfinex","BTCUSD",1748769810141,0.21341638,104060.0,104050.0,0.28567144]
["bitfinex","BTCUSD",1748769810757,0.21341638,104060.0,104050.0,0.25867756]
["bitfinex","BTCUSD",1748769810975,0.21341638,104060.0,104050.0,0.29528244]
["bitfinex","BTCUSD",1748769811640,0.21341638,104060.0,104050.0,0.29528226]
["bitfinex","BTCUSD",1748769811904,0.0308284,104060.0,104050.0,0.31450294]
["bitfinex","BTCUSD",1748769812100,0.0308284,104060.0,104050.0,0.31450275]
["bitfinex","BTCUSD",1748769812343,0.0308284,104060.0,104050.0,0.31450263]
["bitfinex","BTCUSD",1748769812515,0.04043824,104060.0,104050.0,0.31450198]
["bitfinex","BTCUSD",1748769812720,0.23263504,104060.0,104050.0,0.29528167]
["bitfinex","BTCUSD",1748769812951,0.23263504,104060.0,104050.0,0.30489197]
["bitfinex","BTCUSD",1748769813346,0.23263504,104060.0,104050.0,0.30233384]
["bitfinex","BTCUSD",1748769813487,0.23263504,104060.0,104050.0,0.30233651]
["bitfinex","BTCUSD",1748769813689,0.23263504,104060.0,104050.0,0.30233705]
["bitfinex","BTCUSD",1748769814783,0.23263504,104060.0,104050.0,0.62727839]
["bitfinex","BTCUSD",1748769815024,0.23263504,104060.0,104050.0,0.62727944]
["bitfinex","BTCUSD",1748769815468,0.23263504,104060.0,104050.0,0.62728069]
["bitfinex","BTCUSD",1748769815911,0.22302585,104060.0,104050.0,0.59066709]
["bitfinex","BTCUSD",1748769816132,0.22302585,104060.0,104050.0,0.29273221]
["bitfinex","BTCUSD",1748769816334,0.22302585,104060.0,104050.0,0.29607416]
["bitfinex","BTCUSD",1748769817314,0.22302585,104060.0,104050.0,0.29607417]
["bitfinex","BTCUSD",1748769817728,0.21341638,104060.0,104050.0,0.2563236]
["bitfinex","BTCUSD",1748769817953,0.21341638,104060.0,104050.0,0.24671312]
["bitfinex","BTCUSD",1748769818154,0.20380664,104060.0,104050.0,0.03034632]
["bitfinex","BTCUSD",1748769819077,0.20380664,104060.0,104050.0,0.02134538]
["bitfinex","BTCUSD",1748769819675,0.20380664,104060.0,104050.0,0.03034713]
["bitfinex","BTCUSD",1748769820661,0.20380664,104060.0,104050.0,0.03034598]
["bitfinex","BTCUSD",1748769820865,0.20380664,104060.0,104050.0,0.01234324]
["bitfinex","BTCUSD",1748769821065,0.20380664,104060.0,104050.0,0.00334187]
["bitfinex","BTCUSD",1748769821590,0.28182414,104060.0,104050.0,0.02134824]
["bitfinex","BTCUSD",1748769821798,0.28182414,104060.0,104050.0,0.00334187]
["bitfinex","BTCUSD",1748769822007,0.20380664,104060.0,104050.0,0.00334187]
["bitfinex","BTCUSD",1748769822510,0.20380664,104060.0,104050.0,0.02134831]
["bitfinex","BTCUSD",1748769822749,0.20380664,104060.0,104050.0,0.00334187]
["bitfinex","BTCUSD",1748769824559,0.20380664,104060.0,104050.0,0.01234506]
["bitfinex","BTCUSD",1748769824807,0.20380664,104060.0,104050.0,0.00334187]
["bitfinex","BTCUSD",1748769825302,0.63742414,104060.0,104050.0,0.00334187]
["bitfinex","BTCUSD",1748769825572,0.65382414,104060.0,104050.0,0.00334187]
["bitfinex","BTCUSD",1748769825859,0.57580664,104060.0,104050.0,0.00334187]
["bitfinex","BTCUSD",1748769826972,0.87928664,104060.0,104050.0,0.00334187]
["bitfinex","BTCUSD",1748769827195,0.87928664,104060.0,104050.0,0.03035126]
["bitfinex","BTCUSD",1748769827742,0.87928664,104060.0,104050.0,0.03035091]
["bitfinex","BTCUSD",1748769827969,0.97179786,104060.0,104050.0,0.03035091]
["bitfinex","BTCUSD",1748769828216,0.97179786,104060.0,104050.0,0.00334187]
["bitfinex","BTCUSD",1748769828556,0.97179786,104060.0,104050.0,0.0213479]
["bitfinex","BTCUSD",1748769828762,0.97179786,104060.0,104050.0,0.02134764]
["bitfinex","BTCUSD",1748769829099,0.97179786,104060.0,104050.0,0.00334187]
["bitfinex","BTCUSD",1748769829727,0.87928664,104060.0,104050.0,0.00334187]
["bitfinex","BTCUSD",1748769830154,0.87928664,104060.0,104050.0,0.01234475]
["bitfinex","BTCUSD",1748769830378,0.87928664,104060.0,104050.0,0.00334187]
["bitfinex","BTCUSD",1748769830598,0.87928664,104060.0,104050.0,0.02134835]
["bitfinex","BTCUSD",1748769830795,0.87928664,104060.0,104050.0,0.01234511]
["bitfinex","BTCUSD",1748769830992,0.87928664,104060.0,104050.0,0.00334187]
["bitfinex","BTCUSD",1748769831195,0.87928664,104060.0,104050.0,0.01234325]
["bitfinex","BTCUSD",1748769831460,0.87928664,104060.0,104050.0,0.02134463]
["bitfinex","BTCUSD",1748769831662,0.95505691,104060.0,104050.0,0.03034601]
["bitfinex","BTCUSD",1748769831841,0.95505691,104060.0,104050.0,0.02134462]
["bitfinex","BTCUSD",1748769831984,0.95505691,104060.0,104050.0,0.03034599]
["bitfinex","BTCUSD",1748769832449,0.54380664,104060.0,104050.0,0.35768769]
["bitfinex","BTCUSD",1748769832726,0.54380664,104060.0,104050.0,0.57920741]
["bitfinex","BTCUSD",1748769832983,0.002,104060.0,104050.0,0.61357891]
["bitfinex","BTCUSD",1748769833217,0.75301563,104070.0,104060.0,0.2521252]
["bitfinex","BTCUSD",1748769833449,0.9451948,104070.0,104060.0,0.59445519]
["bitfinex","BTCUSD",1748769833675,0.93558607,104070.0,104060.0,0.58484554]
["bitfinex","BTCUSD",1748769833914,0.92597725,104070.0,104060.0,0.58484554]
["bitfinex","BTCUSD",1748769834164,0.92597725,104070.0,104060.0,0.2599063]
["bitfinex","BTCUSD",1748769834408,0.91636834,104070.0,104060.0,0.02799635]
["bitfinex","BTCUSD",1748769834644,0.91636834,104070.0,104060.0,0.02799666]
["bitfinex","BTCUSD",1748769834886,0.91636834,104070.0,104060.0,0.02799529]
["bitfinex","BTCUSD",1748769835115,0.91636834,104070.0,104060.0,0.00999843]
["bitfinex","BTCUSD",1748769835340,0.94786834,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748769835841,0.94786834,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1748769836334,0.94786834,104070.0,104060.0,0.01099854]
["bitfinex","BTCUSD",1748769836552,0.94786834,104070.0,104060.0,0.03799417]
["bitfinex","BTCUSD",1748769836971,0.94786834,104070.0,104060.0,0.01999708]
["bitfinex","BTCUSD",1748769837206,0.94786834,104070.0,104060.0,0.01099854]
["bitfinex","BTCUSD",1748769837387,0.94786834,104070.0,104060.0,0.01999684]
["bitfinex","BTCUSD",1748769837866,0.94786834,104070.0,104060.0,0.01999673]
["bitfinex","BTCUSD",1748769838077,0.94786834,104070.0,104060.0,0.01099854]
["bitfinex","BTCUSD",1748769838836,0.94786834,104070.0,104060.0,0.01999636]
["bitfinex","BTCUSD",1748769839095,0.94786834,104070.0,104060.0,0.01099854]
["bitfinex","BTCUSD",1748769839920,0.91636834,104070.0,104060.0,0.01099854]
["bitfinex","BTCUSD",1748769840136,0.91636834,104070.0,104060.0,0.03799126]
["bitfinex","BTCUSD",1748769840385,0.91636834,104070.0,104060.0,0.01099854]
["bitfinex","BTCUSD",1748769840626,0.91636834,104070.0,104060.0,0.01999568]
["bitfinex","BTCUSD",1748769840867,0.91636834,104070.0,104060.0,0.01099854]
["bitfinex","BTCUSD",1748769841120,0.91636834,104070.0,104060.0,0.03798996]
["bitfinex","BTCUSD",1748769841595,0.91636834,104070.0,104060.0,0.01099854]
["bitfinex","BTCUSD",1748769841859,0.91636834,104070.0,104060.0,0.03798943]
["bitfinex","BTCUSD",1748769842102,0.91636834,104070.0,104060.0,0.01099854]
["bitfinex","BTCUSD",1748769842863,0.91636834,104070.0,104060.0,0.03798813]
["bitfinex","BTCUSD",1748769843073,0.91636834,104070.0,104060.0,0.01999497]
["bitfinex","BTCUSD",1748769843291,0.91636834,104070.0,104060.0,0.01099854]
["bitfinex","BTCUSD",1748769843515,0.91636834,104070.0,104060.0,0.02899024]
["bitfinex","BTCUSD",1748769843763,0.91636834,104070.0,104060.0,0.01099854]
["bitfinex","BTCUSD",1748769843974,0.92597725,104070.0,104060.0,0.21219119]
["bitfinex","BTCUSD",1748769844193,1.22977725,104070.0,104060.0,0.59705904]
["bitfinex","BTCUSD",1748769844406,0.41301498,104070.0,104060.0,0.61221349]
["bitfinex","BTCUSD",1748769844625,0.42262371,104070.0,104060.0,0.61221349]
["bitfinex","BTCUSD",1748769845065,0.42262371,104070.0,104060.0,0.63020408]
["bitfinex","BTCUSD",1748769845266,0.42262371,104070.0,104060.0,0.62120878]
["bitfinex","BTCUSD",1748769845465,0.42262371,104070.0,104060.0,0.6212082]
["bitfinex","BTCUSD",1748769845705,0.42262371,104070.0,104060.0,0.61221349]
["bitfinex","BTCUSD",1748769845922,0.42262371,104070.0,104060.0,0.63020289]
["bitfinex","BTCUSD",1748769846368,0.43223253,104070.0,104060.0,0.28727425]
["bitfinex","BTCUSD",1748769846951,0.43223253,104070.0,104060.0,0.30526224]
["bitfinex","BTCUSD",1748769847160,0.43223253,104070.0,104060.0,0.28727425]
["bitfinex","BTCUSD",1748769847381,0.72646371,104070.0,104060.0,0.28727425]
["bitfinex","BTCUSD",1748769847867,0.73607253,104070.0,104060.0,0.28727425]
["bitfinex","BTCUSD",1748769848092,0.72646445,104070.0,104060.0,0.28727443]
["bitfinex","BTCUSD",1748769848307,0.91864279,104070.0,104060.0,0.28727443]
["bitfinex","BTCUSD",1748769848492,0.91864279,104070.0,104060.0,0.29626631]
["bitfinex","BTCUSD",1748769848925,0.91864279,104070.0,104060.0,0.30525819]
["bitfinex","BTCUSD",1748769849143,0.91864279,104070.0,104060.0,0.29626631]
["bitfinex","BTCUSD",1748769850137,0.91864279,104070.0,104060.0,0.31424667]
["bitfinex","BTCUSD",1748769850345,0.90903443,104070.0,104060.0,0.27704747]
["bitfinex","BTCUSD",1748769850519,0.90903443,104070.0,104060.0,0.29502288]
["bitfinex","BTCUSD",1748769850725,0.90903443,104070.0,104060.0,0.28665694]
["bitfinex","BTCUSD",1748769851332,0.90903443,104070.0,104060.0,0.2956447]
["bitfinex","BTCUSD",1748769851746,0.90903443,104070.0,104060.0,0.31362023]
["bitfinex","BTCUSD",1748769851888,0.90903443,104070.0,104060.0,0.30463246]
["bitfinex","BTCUSD",1748769852089,0.90903443,104070.0,104060.0,0.31424174]
["bitfinex","BTCUSD",1748769852297,0.91864334,104070.0,104060.0,0.34120509]
["bitfinex","BTCUSD",1748769852608,0.61480334,104070.0,104060.0,0.32322958]
["bitfinex","BTCUSD",1748769852825,0.91868334,104070.0,104060.0,0.34120509]
["bitfinex","BTCUSD",1748769853077,0.91868334,104070.0,104060.0,0.34120508]
["bitfinex","BTCUSD",1748769853304,0.38419,104070.0,104060.0,0.78059522]
["bitfinex","BTCUSD",1748769853512,0.02882267,104080.0,104070.0,0.26684482]
["bitfinex","BTCUSD",1748769853724,0.03843047,104080.0,104070.0,0.60975715]
["bitfinex","BTCUSD",1748769853951,0.03843047,104080.0,104070.0,0.59178406]
["bitfinex","BTCUSD",1748769854162,0.03843047,104080.0,104070.0,0.60975699]
["bitfinex","BTCUSD",1748769854346,0.03843047,104080.0,104070.0,0.59178406]
["bitfinex","BTCUSD",1748769854816,0.03843047,104080.0,104070.0,0.61075721]
["bitfinex","BTCUSD",1748769855032,0.03843047,104080.0,104070.0,0.59278406]
["bitfinex","BTCUSD",1748769855450,0.03843047,104080.0,104070.0,0.59378406]
["bitfinex","BTCUSD",1748769856109,0.03843047,104080.0,104070.0,0.60277064]
["bitfinex","BTCUSD",1748769856344,0.03843047,104080.0,104070.0,0.59378406]
["bitfinex","BTCUSD",1748769857217,0.04803837,104080.0,104070.0,0.59378406]
["bitfinex","BTCUSD",1748769857402,0.03843047,104080.0,104070.0,0.59378406]
["bitfinex","BTCUSD",1748769857855,0.03843047,104080.0,104070.0,0.62074374]
["bitfinex","BTCUSD",1748769858039,0.03843047,104080.0,104070.0,0.59378406]
["bitfinex","BTCUSD",1748769858448,0.01921496,104080.0,104070.0,0.59378406]
["bitfinex","BTCUSD",1748769858623,0.02882276,104080.0,104070.0,0.59378406]
["bitfinex","BTCUSD",1748769858822,0.02882276,104080.0,104070.0,0.60277053]
["bitfinex","BTCUSD",1748769859047,0.02882276,104080.0,104070.0,0.60277056]
["bitfinex","BTCUSD",1748769859221,0.01921496,104080.0,104070.0,0.60277056]
["bitfinex","BTCUSD",1748769859425,0.02882276,104080.0,104070.0,0.61175692]
["bitfinex","BTCUSD",1748769859626,0.02882276,104080.0,104070.0,0.59378406]
["bitfinex","BTCUSD",1748769859827,0.02882276,104080.0,104070.0,0.62074338]
["bitfinex","BTCUSD",1748769860035,0.01921496,104080.0,104070.0,0.6027705]
["bitfinex","BTCUSD",1748769860231,0.02882267,104080.0,104070.0,0.6027705]
["bitfinex","BTCUSD",1748769860436,0.02882267,104080.0,104070.0,0.59378406]
["bitfinex","BTCUSD",1748769860638,0.02882267,104080.0,104070.0,0.60277051]
["bitfinex","BTCUSD",1748769860844,0.02882267,104080.0,104070.0,0.59378406]
["bitfinex","BTCUSD",1748769861257,0.00960734,104080.0,104070.0,0.60275544]
["bitfinex","BTCUSD",1748769861498,0.00960568,104100.0,104090.0,0.22096178]
["bitfinex","BTCUSD",1748769861686,0.33212322,104100.0,104090.0,0.57700102]
["bitfinex","BTCUSD",1748769861930,0.03856844,104100.0,104090.0,0.58660744]
["bitfinex","BTCUSD",1748769862310,0.00014553,104100.0,104090.0,0.70597276]
["bitfinex","BTCUSD",1748769862518,0.00014553,104100.0,104090.0,0.70597664]
["bitfinex","BTCUSD",1748769862718,0.00975093,104100.0,104090.0,0.69700259]
["bitfinex","BTCUSD",1748769862892,0.00975093,104100.0,104090.0,0.70597619]
["bitfinex","BTCUSD",1748769863094,0.0289622,104100.0,104090.0,0.69700259]
["bitfinex","BTCUSD",1748769863608,0.0289622,104100.0,104090.0,0.7059762]
["bitfinex","BTCUSD",1748769863806,0.2306912,104100.0,104090.0,0.69573687]
["bitfinex","BTCUSD",1748769864014,0.2306912,104100.0,104090.0,0.71431707]
["bitfinex","BTCUSD",1748769864352,0.23069194,104100.0,104090.0,0.68739626]
["bitfinex","BTCUSD",1748769864762,0.21135499,104090.0,104080.0,0.54909911]
["bitfinex","BTCUSD",1748769864973,0.22096178,104090.0,104080.0,0.90378151]
["bitfinex","BTCUSD",1748769865216,0.22096178,104090.0,104080.0,0.04654085]
["bitfinex","BTCUSD",1748769865475,0.21135527,104090.0,104080.0,0.02350407]
["bitfinex","BTCUSD",1748769865687,0.21135527,104090.0,104080.0,0.00896322]
["bitfinex","BTCUSD",1748769865877,0.21135527,104090.0,104080.0,0.05039698]
["bitfinex","BTCUSD",1748769866118,0.21135527,104090.0,104080.0,0.00896322]
["bitfinex","BTCUSD",1748769866320,0.21135527,104090.0,104080.0,0.02350407]
["bitfinex","BTCUSD",1748769866825,0.01921386,104090.0,104080.0,0.61014699]
["bitfinex","BTCUSD",1748769867037,0.03842734,104090.0,104080.0,0.90938595]
["bitfinex","BTCUSD",1748769867256,0.23156875,104090.0,104080.0,0.92170567]
["bitfinex","BTCUSD",1748769867483,0.22296224,104090.0,104080.0,0.90677851]
["bitfinex","BTCUSD",1748769867683,0.22296224,104090.0,104080.0,0.94263287]
["bitfinex","BTCUSD",1748769867985,0.22296224,104090.0,104080.0,0.92470569]
["bitfinex","BTCUSD",1748769868210,0.22296224,104090.0,104080.0,0.95159706]
["bitfinex","BTCUSD",1748769868741,0.21335545,104090.0,104080.0,0.93302574]
["bitfinex","BTCUSD",1748769868981,0.21335545,104090.0,104080.0,0.95224093]
["bitfinex","BTCUSD",1748769869178,0.02121404,104090.0,104080.0,0.66325212]
["bitfinex","BTCUSD",1748769869416,0.02121404,104090.0,104080.0,0.65428836]
["bitfinex","BTCUSD",1748769869582,0.02121404,104090.0,104080.0,0.64532464]
["bitfinex","BTCUSD",1748769869883,0.02121404,104090.0,104080.0,0.63636084]
["bitfinex","BTCUSD",1748769870222,0.02121404,104090.0,104080.0,0.66325224]
["bitfinex","BTCUSD",1748769870442,0.02121404,104090.0,104080.0,0.63636084]
["bitfinex","BTCUSD",1748769870684,0.02121404,104090.0,104080.0,0.64532465]
["bitfinex","BTCUSD",1748769870893,0.02121367,104090.0,104080.0,0.63636084]
["bitfinex","BTCUSD",1748769871096,0.0116067,104090.0,104080.0,0.64596818]
["bitfinex","BTCUSD",1748769871355,0.0116067,104090.0,104080.0,0.66397716]
["bitfinex","BTCUSD",1748769871558,0.0116067,104090.0,104080.0,0.67298161]
["bitfinex","BTCUSD",1748769871759,0.0116067,104090.0,104080.0,0.6729816]
["bitfinex","BTCUSD",1748769871917,0.0116067,104090.0,104080.0,0.6922016]
["bitfinex","BTCUSD",1748769872134,0.0116067,104090.0,104080.0,0.67417036]
["bitfinex","BTCUSD",1748769872332,0.21335508,104090.0,104080.0,0.68252738]
["bitfinex","BTCUSD",1748769872738,0.22296215,104090.0,104080.0,0.68252738]
["bitfinex","BTCUSD",1748769872956,0.03082074,104090.0,104080.0,0.68252738]
["bitfinex","BTCUSD",1748769873227,0.03082074,104090.0,104080.0,0.68252744]
["bitfinex","BTCUSD",1748769873429,0.03082074,104090.0,104080.0,0.65558084]
["bitfinex","BTCUSD",1748769873621,0.03082074,104090.0,104080.0,0.67354528]
["bitfinex","BTCUSD",1748769873821,0.03082074,104090.0,104080.0,0.67354531]
["bitfinex","BTCUSD",1748769874032,0.02121312,104090.0,104080.0,0.68252754]
["bitfinex","BTCUSD",1748769874234,0.04042697,104090.0,104080.0,0.68315213]
["bitfinex","BTCUSD",1748769874440,0.04042697,104090.0,104080.0,0.66518818]
["bitfinex","BTCUSD",1748769875391,0.01160642,104090.0,104080.0,0.66518818]
["bitfinex","BTCUSD",1748769875596,0.01160642,104090.0,104080.0,0.76104248]
["bitfinex","BTCUSD",1748769875792,0.02121302,104090.0,104080.0,0.77901202]
["bitfinex","BTCUSD",1748769876021,0.02121302,104090.0,104080.0,0.77901183]
["bitfinex","BTCUSD",1748769876221,0.02121302,104090.0,104080.0,0.77901181]
["bitfinex","BTCUSD",1748769876421,0.02121302,104090.0,104080.0,0.77002713]
["bitfinex","BTCUSD",1748769876622,0.02121302,104090.0,104080.0,0.76104248]
["bitfinex","BTCUSD",1748769876879,0.03081972,104090.0,104080.0,0.77901177]
["bitfinex","BTCUSD",1748769877067,0.03081972,104090.0,104080.0,0.77002712]
["bitfinex","BTCUSD",1748769877236,0.03081972,104090.0,104080.0,0.76104248]
["bitfinex","BTCUSD",1748769877448,0.02121302,104090.0,104080.0,0.76104248]
["bitfinex","BTCUSD",1748769877647,0.01160642,104090.0,104080.0,0.76104248]
["bitfinex","BTCUSD",1748769878012,0.02121302,104090.0,104080.0,0.77901162]
["bitfinex","BTCUSD",1748769878222,0.002,104090.0,104080.0,0.76104248]
["bitfinex","BTCUSD",1748769878426,0.002,104090.0,104080.0,0.77104248]
["bitfinex","BTCUSD",1748769881402,0.002,104090.0,104080.0,0.82104248]
["bitfinex","BTCUSD",1748769881564,0.00014553,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748769881776,0.00014553,104100.0,104090.0,0.98037504]
["bitfinex","BTCUSD",1748769881777,0.00975084,104100.0,104090.0,0.98037504]
["bitfinex","BTCUSD",1748769881982,0.00014553,104100.0,104090.0,0.99037504]
["bitfinex","BTCUSD",1748769882413,0.00014553,104100.0,104090.0,0.99935847]
["bitfinex","BTCUSD",1748769882604,0.00014553,104100.0,104090.0,0.99037504]
["bitfinex","BTCUSD",1748769882803,0.00014553,104100.0,104090.0,0.99237504]
["bitfinex","BTCUSD",1748769883536,0.00114553,104100.0,104090.0,0.99437504]
["bitfinex","BTCUSD",1748769883975,0.02035643,104100.0,104090.0,0.99437504]
["bitfinex","BTCUSD",1748769884372,0.02035643,104100.0,104090.0,1.01234197]
["bitfinex","BTCUSD",1748769884593,0.02035643,104100.0,104090.0,1.02132543]
["bitfinex","BTCUSD",1748769884773,0.02035643,104100.0,104090.0,0.99437504]
["bitfinex","BTCUSD",1748769884994,0.02035643,104100.0,104090.0,0.68845504]
["bitfinex","BTCUSD",1748769885203,0.0299622,104100.0,104090.0,0.99405504]
["bitfinex","BTCUSD",1748769885411,0.02035643,104100.0,104090.0,1.00303857]
["bitfinex","BTCUSD",1748769885616,0.02035634,104100.0,104090.0,0.99405504]
["bitfinex","BTCUSD",1748769886039,0.02996193,104100.0,104090.0,0.99405504]
["bitfinex","BTCUSD",1748769886243,0.02035634,104100.0,104090.0,1.01202209]
["bitfinex","BTCUSD",1748769886449,0.02035634,104100.0,104090.0,0.99405504]
["bitfinex","BTCUSD",1748769886890,0.02996202,104100.0,104090.0,0.99405504]
["bitfinex","BTCUSD",1748769887277,0.02996202,104100.0,104090.0,1.00303856]
["bitfinex","BTCUSD",1748769887483,0.02996202,104100.0,104090.0,1.01202196]
["bitfinex","BTCUSD",1748769887681,0.02996202,104100.0,104090.0,0.99405504]
["bitfinex","BTCUSD",1748769889051,0.02996202,104100.0,104090.0,1.02100558]
["bitfinex","BTCUSD",1748769889201,0.02996202,104100.0,104090.0,1.01202207]
["bitfinex","BTCUSD",1748769889412,0.02996202,104100.0,104090.0,0.99405504]
["bitfinex","BTCUSD",1748769889642,0.02035634,104100.0,104090.0,0.99405504]
["bitfinex","BTCUSD",1748769890183,0.02996202,104100.0,104090.0,0.99405504]
["bitfinex","BTCUSD",1748769890819,0.00114553,104100.0,104090.0,1.01757925]
["bitfinex","BTCUSD",1748769891025,0.01920924,104110.0,104100.0,0.25184027]
["bitfinex","BTCUSD",1748769891231,0.0096532,104110.0,104100.0,0.67263381]
["bitfinex","BTCUSD",1748769891436,0.0384671,104110.0,104100.0,0.67263381]
["bitfinex","BTCUSD",1748769891615,0.03846701,104110.0,104100.0,0.68163324]
["bitfinex","BTCUSD",1748769891812,0.04807186,104110.0,104100.0,0.67263381]
["bitfinex","BTCUSD",1748769892053,0.04807186,104110.0,104100.0,0.69963209]
["bitfinex","BTCUSD",1748769892265,0.04807186,104110.0,104100.0,0.70963152]
["bitfinex","BTCUSD",1748769892443,0.04807186,104110.0,104100.0,0.69163265]
["bitfinex","BTCUSD",1748769892586,0.04807251,104110.0,104100.0,0.69963208]
["bitfinex","BTCUSD",1748769892791,0.04807251,104110.0,104100.0,0.69063265]
["bitfinex","BTCUSD",1748769893008,0.04807251,104110.0,104100.0,0.69263265]
["bitfinex","BTCUSD",1748769893651,0.04807251,104110.0,104100.0,0.69463265]
["bitfinex","BTCUSD",1748769894008,0.04807251,104110.0,104100.0,0.71263152]
["bitfinex","BTCUSD",1748769894205,0.24017766,104110.0,104100.0,0.14485144]
["bitfinex","BTCUSD",1748769894417,0.24017766,104110.0,104100.0,0.25566094]
["bitfinex","BTCUSD",1748769894418,0.21136348,104110.0,104100.0,0.25566094]
["bitfinex","BTCUSD",1748769894643,0.20175844,104110.0,104100.0,0.06353859]
["bitfinex","BTCUSD",1748769894863,0.20175844,104110.0,104100.0,0.37047914]
["bitfinex","BTCUSD",1748769895196,0.20175844,104110.0,104100.0,0.36147893]
["bitfinex","BTCUSD",1748769895331,0.20175844,104110.0,104100.0,0.39808574]
["bitfinex","BTCUSD",1748769895518,0.20175844,104110.0,104100.0,0.59981465]
["bitfinex","BTCUSD",1748769895725,0.20175844,104110.0,104100.0,0.57281398]
["bitfinex","BTCUSD",1748769897258,0.20175844,104110.0,104100.0,0.58181408]
["bitfinex","BTCUSD",1748769897468,0.20175844,104110.0,104100.0,0.57281398]
["bitfinex","BTCUSD",1748769898069,0.20175844,104110.0,104100.0,0.59981429]
["bitfinex","BTCUSD",1748769898416,0.20175844,104110.0,104100.0,0.60939947]
["bitfinex","BTCUSD",1748769898659,0.20175844,104110.0,104100.0,0.59139926]
["bitfinex","BTCUSD",1748769898841,0.20175844,104110.0,104100.0,0.60935805]
["bitfinex","BTCUSD",1748769899047,0.20175844,104110.0,104100.0,0.60935804]
["bitfinex","BTCUSD",1748769899256,0.20175844,104110.0,104100.0,0.60935805]
["bitfinex","BTCUSD",1748769899470,0.20175844,104110.0,104100.0,0.58241985]
["bitfinex","BTCUSD",1748769899688,0.20175844,104110.0,104100.0,0.59139913]
["bitfinex","BTCUSD",1748769899899,0.20175844,104110.0,104100.0,0.58241985]
["bitfinex","BTCUSD",1748769900335,0.20175844,104110.0,104100.0,0.57281398]
["bitfinex","BTCUSD",1748769900738,0.20175844,104110.0,104100.0,0.59077268]
["bitfinex","BTCUSD",1748769900898,0.20175844,104110.0,104100.0,0.58179333]
["bitfinex","BTCUSD",1748769901102,0.20175844,104110.0,104100.0,0.57281398]
["bitfinex","BTCUSD",1748769902281,0.19215331,104110.0,104100.0,0.24787483]
["bitfinex","BTCUSD",1748769902484,0.19215331,104110.0,104100.0,0.57281407]
["bitfinex","BTCUSD",1748769902664,0.19215331,104110.0,104100.0,0.58242003]
["bitfinex","BTCUSD",1748769903105,0.22415331,104110.0,104100.0,0.06346656]
["bitfinex","BTCUSD",1748769903321,0.86819331,104110.0,104100.0,0.04551546]
["bitfinex","BTCUSD",1748769903542,0.86819331,104110.0,104100.0,0.03653969]
["bitfinex","BTCUSD",1748769903688,0.86819331,104110.0,104100.0,0.06346888]
["bitfinex","BTCUSD",1748769903900,0.86819331,104110.0,104100.0,0.03653969]
["bitfinex","BTCUSD",1748769905052,0.86819331,104110.0,104100.0,0.05449258]
["bitfinex","BTCUSD",1748769905254,0.86819331,104110.0,104100.0,0.04551613]
["bitfinex","BTCUSD",1748769905396,0.86819331,104110.0,104100.0,0.05449263]
["bitfinex","BTCUSD",1748769905597,0.86819331,104110.0,104100.0,0.03653969]
["bitfinex","BTCUSD",1748769905802,0.86819331,104110.0,104100.0,0.06355118]
["bitfinex","BTCUSD",1748769905998,0.86819331,104110.0,104100.0,0.04554352]
["bitfinex","BTCUSD",1748769906205,0.86819331,104110.0,104100.0,0.03653969]
["bitfinex","BTCUSD",1748769907009,0.86819331,104110.0,104100.0,0.02199884]
["bitfinex","BTCUSD",1748769907295,0.96404761,104110.0,104100.0,0.03100289]
["bitfinex","BTCUSD",1748769907457,0.96404761,104110.0,104100.0,0.02199884]
["bitfinex","BTCUSD",1748769908084,0.96404761,104110.0,104100.0,0.03100319]
["bitfinex","BTCUSD",1748769908283,0.96404761,104110.0,104100.0,0.02199884]
["bitfinex","BTCUSD",1748769908628,0.96404761,104110.0,104100.0,0.0490119]
["bitfinex","BTCUSD",1748769908833,0.96404761,104110.0,104100.0,0.02199884]
["bitfinex","BTCUSD",1748769909317,0.96404761,104110.0,104100.0,0.04000755]
["bitfinex","BTCUSD",1748769909597,0.96404761,104110.0,104100.0,0.02199884]
["bitfinex","BTCUSD",1748769910096,0.96404761,104110.0,104100.0,0.03100319]
["bitfinex","BTCUSD",1748769910295,0.96404761,104110.0,104100.0,0.02199884]
["bitfinex","BTCUSD",1748769910524,0.96404761,104110.0,104100.0,0.0490119]
["bitfinex","BTCUSD",1748769910745,0.96404761,104110.0,104100.0,0.02199884]
["bitfinex","BTCUSD",1748769911163,0.86807331,104110.0,104100.0,0.0490119]
["bitfinex","BTCUSD",1748769911374,0.56415331,104110.0,104100.0,0.0490119]
["bitfinex","BTCUSD",1748769911744,0.56415331,104110.0,104100.0,0.02199884]
["bitfinex","BTCUSD",1748769911745,0.54765331,104110.0,104100.0,0.02199884]
["bitfinex","BTCUSD",1748769912325,0.53215331,104110.0,104100.0,0.57281389]
["bitfinex","BTCUSD",1748769912527,0.53215331,104110.0,104100.0,0.05449653]
["bitfinex","BTCUSD",1748769912695,0.54825331,104110.0,104100.0,0.03653969]
["bitfinex","BTCUSD",1748769912907,0.56405331,104110.0,104100.0,0.05449658]
["bitfinex","BTCUSD",1748769913081,0.56405331,104110.0,104100.0,0.23826878]
["bitfinex","BTCUSD",1748769913280,0.56405331,104110.0,104100.0,0.24724717]
["bitfinex","BTCUSD",1748769913487,0.56405331,104110.0,104100.0,0.04614583]
["bitfinex","BTCUSD",1748769914062,0.56405331,104110.0,104100.0,0.0641026]
["bitfinex","BTCUSD",1748769914273,0.56405331,104110.0,104100.0,0.04614583]
["bitfinex","BTCUSD",1748769914474,0.56405331,104110.0,104100.0,0.0641026]
["bitfinex","BTCUSD",1748769914681,0.56405331,104110.0,104100.0,0.07308098]
["bitfinex","BTCUSD",1748769915149,0.56405331,104110.0,104100.0,0.04614583]
["bitfinex","BTCUSD",1748769915301,0.56405331,104110.0,104100.0,0.2658316]
["bitfinex","BTCUSD",1748769915536,0.56405331,104110.0,104100.0,0.24787483]
["bitfinex","BTCUSD",1748769915739,0.53215331,104110.0,104100.0,0.25748079]
["bitfinex","BTCUSD",1748769916307,0.53215331,104110.0,104100.0,0.27543756]
["bitfinex","BTCUSD",1748769916431,0.53215331,104110.0,104100.0,0.24787483]
["bitfinex","BTCUSD",1748769916654,0.54825331,104110.0,104100.0,0.25685313]
["bitfinex","BTCUSD",1748769916859,0.54825331,104110.0,104100.0,0.24787483]
["bitfinex","BTCUSD",1748769917071,0.54825331,104110.0,104100.0,0.26583141]
["bitfinex","BTCUSD",1748769917283,0.54825331,104110.0,104100.0,0.27480967]
["bitfinex","BTCUSD",1748769917713,0.54825331,104110.0,104100.0,0.26583137]
["bitfinex","BTCUSD",1748769917950,0.54825331,104110.0,104100.0,0.24787483]
["bitfinex","BTCUSD",1748769918181,0.54825331,104110.0,104100.0,0.04614583]
["bitfinex","BTCUSD",1748769918399,0.54825331,104110.0,104100.0,0.06410237]
["bitfinex","BTCUSD",1748769918855,0.54825331,104110.0,104100.0,0.04614583]
["bitfinex","BTCUSD",1748769919273,0.54825331,104110.0,104100.0,0.04551796]
["bitfinex","BTCUSD",1748769919686,0.54825331,104110.0,104100.0,0.03653969]
["bitfinex","BTCUSD",1748769919891,0.85149331,104110.0,104100.0,0.03653969]
["bitfinex","BTCUSD",1748769920099,0.86729331,104110.0,104100.0,0.03995504]
["bitfinex","BTCUSD",1748769920309,0.86729331,104110.0,104100.0,0.02199884]
["bitfinex","BTCUSD",1748769920928,0.86729331,104110.0,104100.0,0.03097752]
["bitfinex","BTCUSD",1748769921370,0.86729331,104110.0,104100.0,0.04893492]
["bitfinex","BTCUSD",1748769921571,0.86729331,104110.0,104100.0,0.03097752]
["bitfinex","BTCUSD",1748769921775,0.86729331,104110.0,104100.0,0.04893491]
["bitfinex","BTCUSD",1748769921960,0.86729331,104110.0,104100.0,0.03097752]
["bitfinex","BTCUSD",1748769922160,0.86729331,104110.0,104100.0,0.0489349]
["bitfinex","BTCUSD",1748769922469,0.86729331,104110.0,104100.0,0.04893489]
["bitfinex","BTCUSD",1748769922659,0.86729331,104110.0,104100.0,0.04893484]
["bitfinex","BTCUSD",1748769923065,0.86729331,104110.0,104100.0,0.03995619]
["bitfinex","BTCUSD",1748769923261,0.86729331,104110.0,104100.0,0.05791354]
["bitfinex","BTCUSD",1748769923600,0.86729331,104110.0,104100.0,0.03097752]
["bitfinex","BTCUSD",1748769923819,0.86729331,104110.0,104100.0,0.03995619]
["bitfinex","BTCUSD",1748769924230,0.86729331,104110.0,104100.0,0.03097752]
["bitfinex","BTCUSD",1748769924640,0.86729331,104110.0,104100.0,0.04893488]
["bitfinex","BTCUSD",1748769924849,0.86729331,104110.0,104100.0,0.03097752]
["bitfinex","BTCUSD",1748769925470,0.86729331,104110.0,104100.0,0.0399562]
["bitfinex","BTCUSD",1748769925673,0.86729331,104110.0,104100.0,0.03097752]
["bitfinex","BTCUSD",1748769925885,0.86729331,104110.0,104100.0,0.03995622]
["bitfinex","BTCUSD",1748769926153,0.86729331,104110.0,104100.0,0.04893491]
["bitfinex","BTCUSD",1748769926390,0.86729331,104110.0,104100.0,0.03097752]
["bitfinex","BTCUSD",1748769926579,0.86729331,104110.0,104100.0,0.0579136]
["bitfinex","BTCUSD",1748769926802,0.86729331,104110.0,104100.0,0.03097752]
["bitfinex","BTCUSD",1748769927252,0.86729331,104110.0,104100.0,0.0489349]
["bitfinex","BTCUSD",1748769927536,0.86729331,104110.0,104100.0,0.03097752]
["bitfinex","BTCUSD",1748769928643,0.86729331,104110.0,104100.0,0.05798997]
["bitfinex","BTCUSD",1748769928875,0.86729331,104110.0,104100.0,0.03097752]
["bitfinex","BTCUSD",1748769930816,0.86645331,104110.0,104100.0,0.03097752]
["bitfinex","BTCUSD",1748769931451,0.86645331,104110.0,104100.0,0.04898579]
["bitfinex","BTCUSD",1748769931622,0.86645331,104110.0,104100.0,0.03097752]
["bitfinex","BTCUSD",1748769932158,0.86645331,104110.0,104100.0,0.03998165]
["bitfinex","BTCUSD",1748769932372,0.86645331,104110.0,104100.0,0.04898578]
["bitfinex","BTCUSD",1748769932600,0.86645331,104110.0,104100.0,0.03998165]
["bitfinex","BTCUSD",1748769932837,0.86645331,104110.0,104100.0,0.05798992]
["bitfinex","BTCUSD",1748769933057,0.86645331,104110.0,104100.0,0.04898579]
["bitfinex","BTCUSD",1748769933475,0.86645331,104110.0,104100.0,0.05798994]
["bitfinex","BTCUSD",1748769933957,0.86645331,104110.0,104100.0,0.04898579]
["bitfinex","BTCUSD",1748769934169,0.86645331,104110.0,104100.0,0.03998165]
["bitfinex","BTCUSD",1748769934383,0.86645331,104110.0,104100.0,0.05798993]
["bitfinex","BTCUSD",1748769934811,0.86645331,104110.0,104100.0,0.04898579]
["bitfinex","BTCUSD",1748769935669,0.86645331,104110.0,104100.0,0.05798993]
["bitfinex","BTCUSD",1748769935879,0.86645331,104110.0,104100.0,0.04898579]
["bitfinex","BTCUSD",1748769936280,0.86645331,104110.0,104100.0,0.07599815]
["bitfinex","BTCUSD",1748769936487,0.86645331,104110.0,104100.0,0.04898579]
["bitfinex","BTCUSD",1748769936919,0.86645331,104110.0,104100.0,0.05798993]
["bitfinex","BTCUSD",1748769937130,0.86645331,104110.0,104100.0,0.07599821]
["bitfinex","BTCUSD",1748769937558,0.86645331,104110.0,104100.0,0.04898579]
["bitfinex","BTCUSD",1748769937814,0.86645331,104110.0,104100.0,0.07599017]
["bitfinex","BTCUSD",1748769938033,1.0133433,104110.0,104100.0,0.07599083]
["bitfinex","BTCUSD",1748769938256,1.0421863,104110.0,104100.0,0.05798881]
["bitfinex","BTCUSD",1748769938791,1.0421863,104110.0,104100.0,0.05598936]
["bitfinex","BTCUSD",1748769938996,1.0421863,104110.0,104100.0,0.04798579]
["bitfinex","BTCUSD",1748769939212,1.0421863,104110.0,104100.0,0.04598579]
["bitfinex","BTCUSD",1748769939435,1.0421863,104110.0,104100.0,0.04498579]
["bitfinex","BTCUSD",1748769939825,1.0431863,104110.0,104100.0,0.04498579]
["bitfinex","BTCUSD",1748769942520,1.0421863,104110.0,104100.0,0.04498579]
["bitfinex","BTCUSD",1748769942755,0.68875061,104110.0,104100.0,0.04498579]
["bitfinex","BTCUSD",1748769942970,1.08751061,104110.0,104100.0,0.04498579]
["bitfinex","BTCUSD",1748769943179,0.35075061,104110.0,104100.0,0.04498579]
["bitfinex","BTCUSD",1748769943383,0.71878761,104110.0,104100.0,0.04246579]
["bitfinex","BTCUSD",1748769943585,1.06078761,104110.0,104100.0,0.04246579]
["bitfinex","BTCUSD",1748769944421,1.06074761,104110.0,104100.0,0.04246579]
["bitfinex","BTCUSD",1748769946970,0.66390761,104110.0,104100.0,0.04246579]
["bitfinex","BTCUSD",1748769947151,1.06042761,104110.0,104100.0,0.04246579]
["bitfinex","BTCUSD",1748769947489,1.15293883,104110.0,104100.0,0.04246579]
["bitfinex","BTCUSD",1748769949559,1.06042761,104110.0,104100.0,0.04246579]
["bitfinex","BTCUSD",1748769949915,1.06054761,104110.0,104100.0,0.04246579]
["bitfinex","BTCUSD",1748769951812,0.63095331,104110.0,104100.0,0.07316579]
["bitfinex","BTCUSD",1748769952042,0.63095331,104110.0,104100.0,0.28322832]
["bitfinex","BTCUSD",1748769952043,0.20575853,104110.0,104100.0,0.28322832]
["bitfinex","BTCUSD",1748769952261,0.60307853,104110.0,104100.0,0.09110537]
["bitfinex","BTCUSD",1748769952473,0.94307853,104110.0,104100.0,0.09110404]
["bitfinex","BTCUSD",1748769952676,0.94107853,104110.0,104100.0,0.07316579]
["bitfinex","BTCUSD",1748769952936,0.93907853,104110.0,104100.0,0.07316579]
["bitfinex","BTCUSD",1748769953365,0.93907853,104110.0,104100.0,0.09110441]
["bitfinex","BTCUSD",1748769954005,0.54175853,104110.0,104100.0,0.09110441]
["bitfinex","BTCUSD",1748769954222,0.84431853,104110.0,104100.0,0.09110335]
["bitfinex","BTCUSD",1748769954433,0.84431853,104110.0,104100.0,0.09110332]
["bitfinex","BTCUSD",1748769954639,0.84431853,104110.0,104100.0,0.07316579]
["bitfinex","BTCUSD",1748769954853,0.84431853,104110.0,104100.0,0.09110333]
["bitfinex","BTCUSD",1748769955170,0.84431853,104110.0,104100.0,0.07316579]
["bitfinex","BTCUSD",1748769955780,0.84431853,104110.0,104100.0,0.10007216]
["bitfinex","BTCUSD",1748769956174,0.84431853,104110.0,104100.0,0.07316579]
["bitfinex","BTCUSD",1748769956426,0.84431853,104110.0,104100.0,0.09110449]
["bitfinex","BTCUSD",1748769956725,0.84431853,104110.0,104100.0,0.08213514]
["bitfinex","BTCUSD",1748769956888,0.93682975,104110.0,104100.0,0.04246579]
["bitfinex","BTCUSD",1748769957093,0.96862975,104110.0,104100.0,0.06040472]
["bitfinex","BTCUSD",1748769957440,0.96862975,104110.0,104100.0,0.04246579]
["bitfinex","BTCUSD",1748769957441,1.06448405,104110.0,104100.0,0.04246579]
["bitfinex","BTCUSD",1748769957629,1.06448405,104110.0,104100.0,0.05143581]
["bitfinex","BTCUSD",1748769957842,1.06448405,104110.0,104100.0,0.04246579]
["bitfinex","BTCUSD",1748769960122,0.66941283,104110.0,104100.0,0.04246579]
["bitfinex","BTCUSD",1748769960334,0.97213283,104110.0,104100.0,0.05143653]
["bitfinex","BTCUSD",1748769960537,0.97213283,104110.0,104100.0,0.05143641]
["bitfinex","BTCUSD",1748769960741,0.97213283,104110.0,104100.0,0.05143634]
["bitfinex","BTCUSD",1748769961348,0.97213283,104110.0,104100.0,0.05143934]
["bitfinex","BTCUSD",1748769961526,0.97213283,104110.0,104100.0,0.04246579]
["bitfinex","BTCUSD",1748769961945,0.97213283,104110.0,104100.0,0.05143934]
["bitfinex","BTCUSD",1748769962358,1.00097583,104110.0,104100.0,0.05143934]
["bitfinex","BTCUSD",1748769963411,1.00097583,104110.0,104100.0,0.04246579]
["bitfinex","BTCUSD",1748769963621,1.00097583,104110.0,104100.0,0.05144169]
["bitfinex","BTCUSD",1748769964159,1.00097583,104110.0,104100.0,0.04246579]
["bitfinex","BTCUSD",1748769964413,1.00097583,104110.0,104100.0,0.05144167]
["bitfinex","BTCUSD",1748769964619,1.00097583,104110.0,104100.0,0.04246579]
["bitfinex","BTCUSD",1748769964799,1.00097583,104110.0,104100.0,0.05144167]
["bitfinex","BTCUSD",1748769965243,1.09537583,104110.0,104100.0,0.05144354]
["bitfinex","BTCUSD",1748769965862,1.09537583,104110.0,104100.0,0.04246579]
["bitfinex","BTCUSD",1748769966044,1.09537583,104110.0,104100.0,0.05144353]
["bitfinex","BTCUSD",1748769966247,1.09537583,104110.0,104100.0,0.04246579]
["bitfinex","BTCUSD",1748769966877,1.09537583,104110.0,104100.0,0.05144354]
["bitfinex","BTCUSD",1748769967086,1.09537583,104110.0,104100.0,0.04246579]
["bitfinex","BTCUSD",1748769967327,1.15857056,104110.0,104100.0,0.04246579]
["bitfinex","BTCUSD",1748769967962,1.09537583,104110.0,104100.0,0.05144483]
["bitfinex","BTCUSD",1748769968188,1.09537583,104110.0,104100.0,0.04246579]
["bitfinex","BTCUSD",1748769968590,1.09537583,104110.0,104100.0,0.05144483]
["bitfinex","BTCUSD",1748769969127,1.09537583,104110.0,104100.0,0.0514478]
["bitfinex","BTCUSD",1748769970306,1.09485583,104110.0,104100.0,0.0694252]
["bitfinex","BTCUSD",1748769970492,1.09485583,104110.0,104100.0,0.06942695]
["bitfinex","BTCUSD",1748769970899,1.18736705,104110.0,104100.0,0.06942695]
["bitfinex","BTCUSD",1748769971115,1.09485583,104110.0,104100.0,0.05145545]
["bitfinex","BTCUSD",1748769971326,1.09485583,104110.0,104100.0,0.05145554]
["bitfinex","BTCUSD",1748769971451,1.09485583,104110.0,104100.0,0.0514557]
["bitfinex","BTCUSD",1748769971651,1.09485583,104110.0,104100.0,0.04246579]
["bitfinex","BTCUSD",1748769971991,1.09485583,104110.0,104100.0,0.06168579]
["bitfinex","BTCUSD",1748769972186,1.09485583,104110.0,104100.0,0.04246579]
["bitfinex","BTCUSD",1748769972571,1.09685583,104110.0,104100.0,0.04246579]
["bitfinex","BTCUSD",1748769972801,1.19136705,104110.0,104100.0,0.04246579]
["bitfinex","BTCUSD",1748769973480,1.19136705,104110.0,104100.0,0.04229838]
["bitfinex","BTCUSD",1748769973891,1.57559705,104110.0,104100.0,0.04229838]
["bitfinex","BTCUSD",1748769975102,6.62559705,104110.0,104100.0,0.04229838]
["bitfinex","BTCUSD",1748769979415,6.63060386,104110.0,104100.0,0.04229838]
["bitfinex","BTCUSD",1748769979953,6.62860386,104110.0,104100.0,0.04229838]
["bitfinex","BTCUSD",1748769980152,6.62660386,104110.0,104100.0,0.04229838]
["bitfinex","BTCUSD",1748769980353,6.62960386,104110.0,104100.0,0.04329838]
["bitfinex","BTCUSD",1748769981521,6.63260386,104110.0,104100.0,0.04429838]
["bitfinex","BTCUSD",1748769983054,6.23600386,104110.0,104100.0,0.04429838]
["bitfinex","BTCUSD",1748769983258,6.53925264,104110.0,104100.0,0.04429838]
["bitfinex","BTCUSD",1748769983481,6.14349264,104110.0,104100.0,0.04429838]
["bitfinex","BTCUSD",1748769983815,6.53921264,104110.0,104100.0,0.04429838]
["bitfinex","BTCUSD",1748769988475,6.53897264,104110.0,104100.0,0.04429838]
["bitfinex","BTCUSD",1748769988627,6.63148386,104110.0,104100.0,0.04429838]
["bitfinex","BTCUSD",1748769988952,6.33056386,104110.0,104100.0,0.04429838]
["bitfinex","BTCUSD",1748769989147,6.63140386,104110.0,104100.0,0.04429838]
["bitfinex","BTCUSD",1748769990246,6.94594471,104110.0,104100.0,0.04429838]
["bitfinex","BTCUSD",1748769993016,6.93140386,104110.0,104100.0,0.04429838]
["bitfinex","BTCUSD",1748769995890,5.77169264,104110.0,104100.0,0.07609838]
["bitfinex","BTCUSD",1748769996118,0.71668583,104110.0,104100.0,0.07609838]
["bitfinex","BTCUSD",1748769996338,0.68784283,104110.0,104100.0,0.07609838]
["bitfinex","BTCUSD",1748769996555,1.10292283,104110.0,104100.0,0.04429838]
["bitfinex","BTCUSD",1748769996741,1.47412283,104110.0,104100.0,0.04429838]
["bitfinex","BTCUSD",1748769996973,1.56663405,104110.0,104100.0,0.04429838]
["bitfinex","BTCUSD",1748769997185,1.56663405,104110.0,104100.0,0.04329838]
["bitfinex","BTCUSD",1748769997365,1.86551405,104110.0,104100.0,0.04329838]
["bitfinex","BTCUSD",1748769997639,1.86651405,104110.0,104100.0,0.04329838]
["bitfinex","BTCUSD",1748769997818,1.86351405,104110.0,104100.0,0.04229838]
["bitfinex","BTCUSD",1748769998025,1.86351405,104110.0,104100.0,0.04329838]
["bitfinex","BTCUSD",1748769998440,1.95795405,104110.0,104100.0,0.04329838]
["bitfinex","BTCUSD",1748769998901,1.95695405,104110.0,104100.0,0.04329838]
["bitfinex","BTCUSD",1748769999112,1.95995405,104110.0,104100.0,0.04329838]
["bitfinex","BTCUSD",1748769999559,1.96395405,104110.0,104100.0,0.04429838]
["bitfinex","BTCUSD",1748769999771,1.56763405,104110.0,104100.0,0.04429838]
["bitfinex","BTCUSD",1748770000022,1.96419405,104110.0,104100.0,0.04429838]
["bitfinex","BTCUSD",1748770001441,1.99304305,104110.0,104100.0,0.04429838]
["bitfinex","BTCUSD",1748770001874,1.59648305,104110.0,104100.0,0.04429838]
["bitfinex","BTCUSD",1748770002106,1.99344305,104110.0,104100.0,0.04429838]
["bitfinex","BTCUSD",1748770002404,1.59648305,104110.0,104100.0,0.04429838]
["bitfinex","BTCUSD",1748770002650,1.99340305,104110.0,104100.0,0.04429838]
["bitfinex","BTCUSD",1748770003295,0.42012781,104110.0,104100.0,0.63591874]
["bitfinex","BTCUSD",1748770003516,0.4008832,104110.0,104100.0,0.63591874]
["bitfinex","BTCUSD",1748770003778,0.41048805,104110.0,104100.0,0.66289599]
["bitfinex","BTCUSD",1748770003991,0.40088329,104110.0,104100.0,0.33795675]
["bitfinex","BTCUSD",1748770004280,0.40088329,104110.0,104100.0,0.65281422]
["bitfinex","BTCUSD",1748770004281,0.40648796,104110.0,104100.0,0.65281422]
["bitfinex","BTCUSD",1748770004467,0.41609281,104110.0,104100.0,0.64386649]
["bitfinex","BTCUSD",1748770004728,0.42569785,104110.0,104100.0,0.3109795]
["bitfinex","BTCUSD",1748770004977,0.41309281,104110.0,104100.0,0.31892724]
["bitfinex","BTCUSD",1748770005192,0.42269775,104110.0,104100.0,0.31892724]
["bitfinex","BTCUSD",1748770005374,0.42269775,104110.0,104100.0,0.3099795]
["bitfinex","BTCUSD",1748770005588,0.43230279,104110.0,104100.0,0.3099795]
["bitfinex","BTCUSD",1748770005804,0.42269775,104110.0,104100.0,0.32787499]
["bitfinex","BTCUSD",1748770005977,0.42269775,104110.0,104100.0,0.29971596]
["bitfinex","BTCUSD",1748770006190,0.42269775,104110.0,104100.0,0.29076823]
["bitfinex","BTCUSD",1748770006391,0.43230288,104110.0,104100.0,0.6246552]
["bitfinex","BTCUSD",1748770006593,0.60519823,104110.0,104100.0,0.64255066]
["bitfinex","BTCUSD",1748770006792,0.59559338,104110.0,104100.0,0.41397847]
["bitfinex","BTCUSD",1748770007195,0.58598844,104110.0,104100.0,0.41397847]
["bitfinex","BTCUSD",1748770007769,0.58598844,104110.0,104100.0,0.10134188]
["bitfinex","BTCUSD",1748770008069,0.92598844,104110.0,104100.0,0.10134188]
["bitfinex","BTCUSD",1748770008330,0.92598844,104110.0,104100.0,0.08344709]
["bitfinex","BTCUSD",1748770008585,0.92598844,104110.0,104100.0,0.07449838]
["bitfinex","BTCUSD",1748770008871,1.02184274,104110.0,104100.0,0.04329838]
["bitfinex","BTCUSD",1748770009312,1.11435396,104110.0,104100.0,0.04329838]
["bitfinex","BTCUSD",1748770012453,1.11435396,104110.0,104100.0,0.04229838]
["bitfinex","BTCUSD",1748770012876,1.11635396,104110.0,104100.0,0.04229838]
["bitfinex","BTCUSD",1748770013261,1.02384274,104110.0,104100.0,0.04229838]
["bitfinex","BTCUSD",1748770013656,1.02584274,104110.0,104100.0,0.04229838]
["bitfinex","BTCUSD",1748770015733,1.42412274,104110.0,104100.0,0.07429838]
["bitfinex","BTCUSD",1748770016776,1.11860274,104110.0,104100.0,0.07429838]
["bitfinex","BTCUSD",1748770016956,1.42208274,104110.0,104100.0,0.07429838]
["bitfinex","BTCUSD",1748770017359,1.11660274,104110.0,104100.0,0.07429838]
["bitfinex","BTCUSD",1748770017573,1.42000274,104110.0,104100.0,0.07429838]
["bitfinex","BTCUSD",1748770017783,1.42000274,104110.0,104100.0,0.08325613]
["bitfinex","BTCUSD",1748770017989,1.42000274,104110.0,104100.0,0.07429838]
["bitfinex","BTCUSD",1748770018242,1.42000274,104110.0,104100.0,0.08325613]
["bitfinex","BTCUSD",1748770018448,1.42000274,104110.0,104100.0,0.06529895]
["bitfinex","BTCUSD",1748770019302,1.42000274,104110.0,104100.0,0.07426507]
["bitfinex","BTCUSD",1748770019698,1.42000274,104110.0,104100.0,0.06529895]
["bitfinex","BTCUSD",1748770020055,1.51251396,104110.0,104100.0,0.07426507]
["bitfinex","BTCUSD",1748770020263,1.51251396,104110.0,104100.0,0.03329895]
["bitfinex","BTCUSD",1748770020462,1.42000274,104110.0,104100.0,0.03329895]
["bitfinex","BTCUSD",1748770021868,1.42200274,104110.0,104100.0,0.03652115]
["bitfinex","BTCUSD",1748770022395,1.42400274,104110.0,104100.0,0.03652115]
["bitfinex","BTCUSD",1748770023424,1.45560274,104110.0,104100.0,0.03652115]
["bitfinex","BTCUSD",1748770023816,1.48445174,104110.0,104100.0,0.03652115]
["bitfinex","BTCUSD",1748770024046,1.57696296,104110.0,104100.0,0.03652115]
["bitfinex","BTCUSD",1748770025747,1.57696296,104110.0,104100.0,0.03329895]
["bitfinex","BTCUSD",1748770026395,1.48445174,104110.0,104100.0,0.03329895]
["bitfinex","BTCUSD",1748770026599,1.45285174,104110.0,104100.0,0.03329895]
["bitfinex","BTCUSD",1748770027294,1.46935174,104110.0,104100.0,0.03329895]
["bitfinex","BTCUSD",1748770027739,1.96465174,104110.0,104100.0,0.03329895]
["bitfinex","BTCUSD",1748770029610,1.64475174,104110.0,104100.0,0.03329895]
["bitfinex","BTCUSD",1748770029811,1.95431174,104110.0,104100.0,0.03329895]
["bitfinex","BTCUSD",1748770030073,1.64475174,104110.0,104100.0,0.03329895]
["bitfinex","BTCUSD",1748770030199,1.95447174,104110.0,104100.0,0.06489895]
["bitfinex","BTCUSD",1748770030402,1.64475174,104110.0,104100.0,0.06489895]
["bitfinex","BTCUSD",1748770030615,1.95459174,104110.0,104100.0,0.06489895]
["bitfinex","BTCUSD",1748770031225,1.64475174,104110.0,104100.0,0.06489895]
["bitfinex","BTCUSD",1748770031528,1.95451174,104110.0,104100.0,0.06489895]
["bitfinex","BTCUSD",1748770032196,1.92554274,104110.0,104100.0,0.06489895]
["bitfinex","BTCUSD",1748770032442,1.92554274,104110.0,104100.0,0.03329895]
["bitfinex","BTCUSD",1748770032443,2.01805396,104110.0,104100.0,0.03329895]
["bitfinex","BTCUSD",1748770032699,2.04975396,104110.0,104100.0,0.03329895]
["bitfinex","BTCUSD",1748770033174,2.04975396,104110.0,104100.0,0.03652513]
["bitfinex","BTCUSD",1748770034803,1.95724274,104110.0,104100.0,0.03652513]
["bitfinex","BTCUSD",1748770038937,1.98609174,104110.0,104100.0,0.03652513]
["bitfinex","BTCUSD",1748770043755,0.43633705,104110.0,104100.0,0.90922656]
["bitfinex","BTCUSD",1748770043987,0.40748823,104110.0,104100.0,0.61743541]
["bitfinex","BTCUSD",1748770044191,0.38827881,104110.0,104100.0,0.64625255]
["bitfinex","BTCUSD",1748770044644,0.39788338,104110.0,104100.0,0.64625255]
["bitfinex","BTCUSD",1748770044834,0.39788338,104110.0,104100.0,0.66425088]
["bitfinex","BTCUSD",1748770044999,0.39788338,104110.0,104100.0,0.64625255]
["bitfinex","BTCUSD",1748770045194,0.39588338,104110.0,104100.0,0.66425095]
["bitfinex","BTCUSD",1748770045399,0.39588338,104110.0,104100.0,0.64625255]
["bitfinex","BTCUSD",1748770045656,0.3642297,104110.0,104100.0,0.65825177]
["bitfinex","BTCUSD",1748770045864,0.3622297,104110.0,104100.0,0.66725095]
["bitfinex","BTCUSD",1748770046056,0.37283409,104110.0,104100.0,0.65125255]
["bitfinex","BTCUSD",1748770046259,0.3632297,104110.0,104100.0,0.65125255]
["bitfinex","BTCUSD",1748770046458,0.38243894,104110.0,104100.0,0.67824991]
["bitfinex","BTCUSD",1748770046660,0.37283418,104110.0,104100.0,0.65125255]
["bitfinex","BTCUSD",1748770046831,0.38243885,104110.0,104100.0,0.65125255]
["bitfinex","BTCUSD",1748770047009,0.38243885,104110.0,104100.0,0.67824998]
["bitfinex","BTCUSD",1748770047217,0.38243885,104110.0,104100.0,0.65125255]
["bitfinex","BTCUSD",1748770047426,0.3920437,104110.0,104100.0,0.66025169]
["bitfinex","BTCUSD",1748770047626,0.39204361,104110.0,104100.0,0.66025169]
["bitfinex","BTCUSD",1748770047876,0.39204361,104110.0,104100.0,0.66925084]
["bitfinex","BTCUSD",1748770048077,0.37283418,104110.0,104100.0,0.65125255]
["bitfinex","BTCUSD",1748770048282,0.37283418,104110.0,104100.0,0.66925084]
["bitfinex","BTCUSD",1748770048499,0.37283418,104110.0,104100.0,0.64227387]
["bitfinex","BTCUSD",1748770048706,0.38243885,104110.0,104100.0,0.64227387]
["bitfinex","BTCUSD",1748770048877,0.37283418,104110.0,104100.0,0.66027189]
["bitfinex","BTCUSD",1748770049251,0.38243885,104110.0,104100.0,0.64227387]
["bitfinex","BTCUSD",1748770049654,0.38243885,104110.0,104100.0,0.68726904]
["bitfinex","BTCUSD",1748770049830,0.38243875,104110.0,104100.0,0.66027194]
["bitfinex","BTCUSD",1748770050032,0.37283418,104110.0,104100.0,0.66027194]
["bitfinex","BTCUSD",1748770050623,0.39204351,104110.0,104100.0,0.68726904]
["bitfinex","BTCUSD",1748770051269,0.39204351,104110.0,104100.0,0.68708514]
["bitfinex","BTCUSD",1748770051487,0.39204351,104110.0,104100.0,0.67814741]
["bitfinex","BTCUSD",1748770051995,0.40164845,104110.0,104100.0,0.66027194]
["bitfinex","BTCUSD",1748770052201,0.40164845,104110.0,104100.0,0.66920967]
["bitfinex","BTCUSD",1748770052409,0.40164845,104110.0,104100.0,0.99414891]
["bitfinex","BTCUSD",1748770052623,0.40164845,104110.0,104100.0,1.00308664]
["bitfinex","BTCUSD",1748770052834,0.40164845,104110.0,104100.0,0.99414891]
["bitfinex","BTCUSD",1748770053255,0.41125358,104110.0,104100.0,0.34427052]
["bitfinex","BTCUSD",1748770053467,0.40164845,104110.0,104100.0,0.67881526]
["bitfinex","BTCUSD",1748770055005,0.38243875,104110.0,104100.0,1.0037545]
["bitfinex","BTCUSD",1748770055421,0.3920436,104110.0,104100.0,1.0037545]
["bitfinex","BTCUSD",1748770055765,0.40164864,104110.0,104100.0,1.0037545]
["bitfinex","BTCUSD",1748770056168,0.40164864,104110.0,104100.0,1.01267961]
["bitfinex","BTCUSD",1748770056415,0.40164864,104110.0,104100.0,1.0037545]
["bitfinex","BTCUSD",1748770056953,0.40164864,104110.0,104100.0,1.01267962]
["bitfinex","BTCUSD",1748770057082,0.60335836,104110.0,104100.0,1.01199934]
["bitfinex","BTCUSD",1748770057296,0.60335836,104110.0,104100.0,0.68774056]
["bitfinex","BTCUSD",1748770057507,0.60335836,104110.0,104100.0,0.68773992]
["bitfinex","BTCUSD",1748770057708,0.41125386,104110.0,104100.0,0.70559036]
["bitfinex","BTCUSD",1748770057936,0.41125386,104110.0,104100.0,0.68773992]
["bitfinex","BTCUSD",1748770058320,0.40164864,104110.0,104100.0,0.68773992]
["bitfinex","BTCUSD",1748770058574,0.40164864,104110.0,104100.0,0.66973165]
["bitfinex","BTCUSD",1748770058771,0.3920436,104110.0,104100.0,0.67873449]
["bitfinex","BTCUSD",1748770058972,0.3920436,104110.0,104100.0,1.01267657]
["bitfinex","BTCUSD",1748770059172,0.40164854,104110.0,104100.0,1.00367371]
["bitfinex","BTCUSD",1748770059379,0.3920436,104110.0,104100.0,0.99467089]
["bitfinex","BTCUSD",1748770059628,0.3920436,104110.0,104100.0,1.01267652]
["bitfinex","BTCUSD",1748770059778,0.3920436,104110.0,104100.0,0.99467089]
["bitfinex","BTCUSD",1748770060322,0.39204351,104110.0,104100.0,0.99467089]
["bitfinex","BTCUSD",1748770060551,0.39204351,104110.0,104100.0,1.01267652]
["bitfinex","BTCUSD",1748770060675,0.39204351,104110.0,104100.0,0.99467089]
["bitfinex","BTCUSD",1748770061098,0.39204351,104110.0,104100.0,1.0036737]
["bitfinex","BTCUSD",1748770061303,0.39204351,104110.0,104100.0,1.01267652]
["bitfinex","BTCUSD",1748770061508,0.39204351,104110.0,104100.0,0.99467089]
["bitfinex","BTCUSD",1748770061911,0.3632297,104110.0,104100.0,1.09052519]
["bitfinex","BTCUSD",1748770062372,0.3569879,104110.0,104100.0,1.10853014]
["bitfinex","BTCUSD",1748770062529,0.3569879,104110.0,104100.0,1.11753201]
["bitfinex","BTCUSD",1748770062731,0.3569879,104110.0,104100.0,1.09052519]
["bitfinex","BTCUSD",1748770063370,0.3569879,104110.0,104100.0,1.117532]
["bitfinex","BTCUSD",1748770063536,0.3569879,104110.0,104100.0,1.10852973]
["bitfinex","BTCUSD",1748770063754,0.3569879,104110.0,104100.0,1.09052519]
["bitfinex","BTCUSD",1748770063951,0.34762558,104110.0,104100.0,1.11753188]
["bitfinex","BTCUSD",1748770064151,0.34762558,104110.0,104100.0,1.11753162]
["bitfinex","BTCUSD",1748770064409,0.35722997,104110.0,104100.0,1.11753168]
["bitfinex","BTCUSD",1748770064746,0.35722997,104110.0,104100.0,1.11749961]
["bitfinex","BTCUSD",1748770064977,0.34762558,104110.0,104100.0,1.10850815]
["bitfinex","BTCUSD",1748770065177,0.34762558,104110.0,104100.0,1.09052519]
["bitfinex","BTCUSD",1748770065414,0.02120906,104110.0,104100.0,1.09052519]
["bitfinex","BTCUSD",1748770065641,0.02120896,104110.0,104100.0,1.09052519]
["bitfinex","BTCUSD",1748770066317,0.02120896,104110.0,104100.0,1.10850817]
["bitfinex","BTCUSD",1748770066564,0.002,104110.0,104100.0,1.11749967]
["bitfinex","BTCUSD",1748770066819,0.02120906,104110.0,104100.0,1.09951664]
["bitfinex","BTCUSD",1748770067059,0.02120906,104110.0,104100.0,1.11749954]
["bitfinex","BTCUSD",1748770067259,0.02120906,104110.0,104100.0,1.09951667]
["bitfinex","BTCUSD",1748770067479,0.02120906,104110.0,104100.0,1.1174997]
["bitfinex","BTCUSD",1748770067904,0.01160439,104110.0,104100.0,1.11749969]
["bitfinex","BTCUSD",1748770068087,0.02120896,104110.0,104100.0,1.11749969]
["bitfinex","BTCUSD",1748770068856,0.02120896,104110.0,104100.0,1.11750584]
["bitfinex","BTCUSD",1748770069066,0.02120887,104110.0,104100.0,1.11750584]
["bitfinex","BTCUSD",1748770069297,0.02120887,104110.0,104100.0,1.10851227]
["bitfinex","BTCUSD",1748770069624,0.02120887,104110.0,104100.0,1.11750582]
["bitfinex","BTCUSD",1748770070065,0.02120887,104110.0,104100.0,1.11750585]
["bitfinex","BTCUSD",1748770070268,0.02120887,104110.0,104100.0,1.11750583]
["bitfinex","BTCUSD",1748770070469,0.01160439,104110.0,104100.0,1.11750583]
["bitfinex","BTCUSD",1748770070650,0.02120896,104110.0,104100.0,1.11750929]
["bitfinex","BTCUSD",1748770071187,0.02120896,104110.0,104100.0,1.10851459]
["bitfinex","BTCUSD",1748770071413,0.02120896,104110.0,104100.0,1.11750929]
["bitfinex","BTCUSD",1748770071632,0.02120896,104110.0,104100.0,1.10851459]
["bitfinex","BTCUSD",1748770071796,0.02120896,104110.0,104100.0,1.11750929]
["bitfinex","BTCUSD",1748770072575,0.02120896,104110.0,104100.0,1.11751178]
["bitfinex","BTCUSD",1748770072775,0.01160439,104110.0,104100.0,1.11751178]
["bitfinex","BTCUSD",1748770073049,0.02120896,104110.0,104100.0,1.11751291]
["bitfinex","BTCUSD",1748770073258,0.02120896,104110.0,104100.0,1.11751358]
["bitfinex","BTCUSD",1748770073476,0.02120896,104110.0,104100.0,1.42199358]
["bitfinex","BTCUSD",1748770073891,0.02120896,104110.0,104100.0,1.41299745]
["bitfinex","BTCUSD",1748770074094,0.02120896,104110.0,104100.0,1.42199461]
["bitfinex","BTCUSD",1748770074288,0.02120896,104110.0,104100.0,1.39500519]
["bitfinex","BTCUSD",1748770074505,0.03081372,104110.0,104100.0,1.42199461]
["bitfinex","BTCUSD",1748770074694,0.02120896,104110.0,104100.0,1.40400166]
["bitfinex","BTCUSD",1748770074869,0.02120896,104110.0,104100.0,1.42199461]
["bitfinex","BTCUSD",1748770075254,0.02120896,104110.0,104100.0,1.40400165]
["bitfinex","BTCUSD",1748770075459,0.02120896,104110.0,104100.0,1.39500519]
["bitfinex","BTCUSD",1748770075865,0.02120896,104110.0,104100.0,1.40400166]
["bitfinex","BTCUSD",1748770076064,0.03081372,104110.0,104100.0,1.39500519]
["bitfinex","BTCUSD",1748770076294,0.02120896,104110.0,104100.0,1.39500519]
["bitfinex","BTCUSD",1748770076496,0.02120896,104110.0,104100.0,1.41299813]
["bitfinex","BTCUSD",1748770076814,0.02120896,104110.0,104100.0,1.39500519]
["bitfinex","BTCUSD",1748770077344,0.01496746,104110.0,104100.0,1.39500519]
["bitfinex","BTCUSD",1748770077742,0.01496746,104110.0,104100.0,1.40400166]
["bitfinex","BTCUSD",1748770077949,0.01496746,104110.0,104100.0,1.39500519]
["bitfinex","BTCUSD",1748770078330,0.03417726,104110.0,104100.0,0.44064671]
["bitfinex","BTCUSD",1748770078585,0.2113143,104110.0,104100.0,0.39888029]
["bitfinex","BTCUSD",1748770078808,0.2113143,104110.0,104100.0,0.41133096]
["bitfinex","BTCUSD",1748770078967,0.2113143,104110.0,104100.0,0.41133109]
["bitfinex","BTCUSD",1748770079166,0.2113143,104110.0,104100.0,0.42587194]
["bitfinex","BTCUSD",1748770079759,0.2113143,104110.0,104100.0,0.42586053]
["bitfinex","BTCUSD",1748770080119,0.2113143,104110.0,104100.0,0.42586067]
["bitfinex","BTCUSD",1748770080327,0.2113143,104110.0,104100.0,0.39888029]
["bitfinex","BTCUSD",1748770080525,0.2277143,104110.0,104100.0,0.42586067]
["bitfinex","BTCUSD",1748770080701,0.2277143,104110.0,104100.0,0.39888029]
["bitfinex","BTCUSD",1748770080908,0.2277143,104110.0,104100.0,0.40787375]
["bitfinex","BTCUSD",1748770081117,0.2277143,104110.0,104100.0,0.39888029]
["bitfinex","BTCUSD",1748770081822,0.2440143,104110.0,104100.0,0.10092244]
["bitfinex","BTCUSD",1748770082056,0.2440143,104110.0,104100.0,0.09192887]
["bitfinex","BTCUSD",1748770082283,0.8900943,104110.0,104100.0,0.0594002]
["bitfinex","BTCUSD",1748770082527,0.9870943,104110.0,104100.0,0.0594002]
["bitfinex","BTCUSD",1748770082765,0.9870943,104110.0,104100.0,0.07738955]
["bitfinex","BTCUSD",1748770083007,0.9870943,104110.0,104100.0,0.0594002]
["bitfinex","BTCUSD",1748770083251,0.9870943,104110.0,104100.0,0.08638448]
["bitfinex","BTCUSD",1748770083448,0.9870943,104110.0,104100.0,0.06838359]
["bitfinex","BTCUSD",1748770083687,0.9870943,104110.0,104100.0,0.08635037]
["bitfinex","BTCUSD",1748770084139,0.9870943,104110.0,104100.0,0.06838359]
["bitfinex","BTCUSD",1748770084344,0.9870943,104110.0,104100.0,0.08633799]
["bitfinex","BTCUSD",1748770084723,0.9870943,104110.0,104100.0,0.07735873]
["bitfinex","BTCUSD",1748770084925,0.9870943,104110.0,104100.0,0.08633799]
["bitfinex","BTCUSD",1748770085969,0.9870943,104110.0,104100.0,0.08633805]
["bitfinex","BTCUSD",1748770086228,0.9870943,104110.0,104100.0,0.0594002]
["bitfinex","BTCUSD",1748770086425,0.9870943,104110.0,104100.0,0.06837746]
["bitfinex","BTCUSD",1748770086579,0.9870943,104110.0,104100.0,0.08633198]
["bitfinex","BTCUSD",1748770087476,0.9870943,104110.0,104100.0,0.08633206]
["bitfinex","BTCUSD",1748770087643,0.9870943,104110.0,104100.0,0.08633244]
["bitfinex","BTCUSD",1748770087846,0.9870943,104110.0,104100.0,0.08633253]
["bitfinex","BTCUSD",1748770088255,1.0829486,104110.0,104100.0,0.07735509]
["bitfinex","BTCUSD",1748770088457,1.0829486,104110.0,104100.0,0.08632587]
["bitfinex","BTCUSD",1748770088659,1.0829486,104110.0,104100.0,0.08632598]
["bitfinex","BTCUSD",1748770089240,1.0829486,104110.0,104100.0,0.08632355]
["bitfinex","BTCUSD",1748770089440,1.0829486,104110.0,104100.0,0.0863189]
["bitfinex","BTCUSD",1748770089864,1.0829486,104110.0,104100.0,0.0594002]
["bitfinex","BTCUSD",1748770090069,1.0829486,104110.0,104100.0,0.06837309]
["bitfinex","BTCUSD",1748770090275,1.0829486,104110.0,104100.0,0.0594002]
["bitfinex","BTCUSD",1748770090474,1.0829486,104110.0,104100.0,0.07734313]
["bitfinex","BTCUSD",1748770090654,1.0829486,104110.0,104100.0,0.0594002]
["bitfinex","BTCUSD",1748770090851,1.0829486,104110.0,104100.0,0.08631459]
["bitfinex","BTCUSD",1748770091957,1.0829486,104110.0,104100.0,0.08631458]
["bitfinex","BTCUSD",1748770092165,1.0829486,104110.0,104100.0,0.0863147]
["bitfinex","BTCUSD",1748770092384,1.0829486,104110.0,104100.0,0.08631167]
["bitfinex","BTCUSD",1748770092798,1.0829486,104110.0,104100.0,0.08631168]
["bitfinex","BTCUSD",1748770093015,1.0829486,104110.0,104100.0,0.08631173]
["bitfinex","BTCUSD",1748770093218,1.0829486,104110.0,104100.0,0.08431173]
["bitfinex","BTCUSD",1748770093422,1.0829486,104110.0,104100.0,0.08431174]
["bitfinex","BTCUSD",1748770093654,1.0829486,104110.0,104100.0,0.08631174]
["bitfinex","BTCUSD",1748770093858,1.0829486,104110.0,104100.0,0.06837071]
["bitfinex","BTCUSD",1748770094255,1.0829486,104110.0,104100.0,0.06837006]
["bitfinex","BTCUSD",1748770094633,1.0829486,104110.0,104100.0,0.06537046]
["bitfinex","BTCUSD",1748770095576,1.0829486,104110.0,104100.0,0.06737023]
["bitfinex","BTCUSD",1748770095888,1.0829486,104110.0,104100.0,0.06737041]
["bitfinex","BTCUSD",1748770096093,1.0829486,104110.0,104100.0,0.06737043]
["bitfinex","BTCUSD",1748770097453,1.0829486,104110.0,104100.0,0.06646727]
["bitfinex","BTCUSD",1748770098065,1.0829486,104110.0,104100.0,0.05749704]
["bitfinex","BTCUSD",1748770102905,0.7768686,104110.0,104100.0,0.05749704]
["bitfinex","BTCUSD",1748770103109,1.0806286,104110.0,104100.0,0.05749704]
["bitfinex","BTCUSD",1748770106125,0.7768686,104110.0,104100.0,0.05749704]
["bitfinex","BTCUSD",1748770106329,1.0475686,104110.0,104100.0,0.05749704]
["bitfinex","BTCUSD",1748770106556,0.7441686,104110.0,104100.0,0.05749704]
["bitfinex","BTCUSD",1748770106765,1.0475686,104110.0,104100.0,0.08959704]
["bitfinex","BTCUSD",1748770107591,1.0475686,104110.0,104100.0,0.07409704]
["bitfinex","BTCUSD",1748770107797,1.0475686,104110.0,104100.0,0.05749704]
["bitfinex","BTCUSD",1748770109314,1.0475686,104110.0,104100.0,0.06648797]
["bitfinex","BTCUSD",1748770109521,1.0475686,104110.0,104100.0,0.05749704]
["bitfinex","BTCUSD",1748770109728,1.0629686,104110.0,104100.0,0.06648814]
["bitfinex","BTCUSD",1748770109947,1.0629686,104110.0,104100.0,0.05749704]
["bitfinex","BTCUSD",1748770110155,1.0629686,104110.0,104100.0,0.06648822]
["bitfinex","BTCUSD",1748770110357,1.0629686,104110.0,104100.0,0.06648829]
["bitfinex","BTCUSD",1748770110564,1.0629686,104110.0,104100.0,0.06648832]
["bitfinex","BTCUSD",1748770110565,1.0783686,104110.0,104100.0,0.06648832]
["bitfinex","BTCUSD",1748770111304,1.0783686,104110.0,104100.0,0.05749704]
["bitfinex","BTCUSD",1748770111720,1.0783686,104110.0,104100.0,0.06648876]
["bitfinex","BTCUSD",1748770111952,1.0783686,104110.0,104100.0,0.05749704]
["bitfinex","BTCUSD",1748770112158,1.0783686,104110.0,104100.0,0.06648877]
["bitfinex","BTCUSD",1748770112362,1.0783686,104110.0,104100.0,0.05749704]
["bitfinex","BTCUSD",1748770112792,1.0783686,104110.0,104100.0,0.06648877]
["bitfinex","BTCUSD",1748770113172,1.0783686,104110.0,104100.0,0.06648876]
["bitfinex","BTCUSD",1748770113519,1.0783686,104110.0,104100.0,0.06648969]
["bitfinex","BTCUSD",1748770114024,1.0783686,104110.0,104100.0,0.05749704]
["bitfinex","BTCUSD",1748770114198,0.7749686,104110.0,104100.0,0.06648971]
["bitfinex","BTCUSD",1748770114345,1.0777686,104110.0,104100.0,0.06648971]
["bitfinex","BTCUSD",1748770114746,1.0777686,104110.0,104100.0,0.05749704]
["bitfinex","BTCUSD",1748770114989,1.0777686,104110.0,104100.0,0.0664905]
["bitfinex","BTCUSD",1748770115345,1.0777686,104110.0,104100.0,0.06649049]
["bitfinex","BTCUSD",1748770115557,1.0777686,104110.0,104100.0,0.06649076]
["bitfinex","BTCUSD",1748770116189,1.0623686,104110.0,104100.0,0.06649076]
["bitfinex","BTCUSD",1748770116396,1.0623686,104110.0,104100.0,0.06649184]
["bitfinex","BTCUSD",1748770116847,1.0469686,104110.0,104100.0,0.06649184]
["bitfinex","BTCUSD",1748770117068,0.9491943,104110.0,104100.0,0.08259184]
["bitfinex","BTCUSD",1748770117280,0.9491943,104110.0,104100.0,0.09819134]
["bitfinex","BTCUSD",1748770117511,0.9491943,104110.0,104100.0,0.09819084]
["bitfinex","BTCUSD",1748770117714,0.9491943,104110.0,104100.0,0.09819083]
["bitfinex","BTCUSD",1748770117923,0.6466343,104110.0,104100.0,0.09819094]
["bitfinex","BTCUSD",1748770118127,0.9490343,104110.0,104100.0,0.09819094]
["bitfinex","BTCUSD",1748770118590,0.9491143,104110.0,104100.0,0.43767103]
["bitfinex","BTCUSD",1748770118810,0.5513143,104110.0,104100.0,0.43767103]
["bitfinex","BTCUSD",1748770119036,0.5513143,104110.0,104100.0,0.43767087]
["bitfinex","BTCUSD",1748770119037,0.8537943,104110.0,104100.0,0.43767087]
["bitfinex","BTCUSD",1748770119266,0.8537943,104110.0,104100.0,0.43767053]
["bitfinex","BTCUSD",1748770119697,0.8537943,104110.0,104100.0,0.42867713]
["bitfinex","BTCUSD",1748770119971,0.8537943,104110.0,104100.0,0.43766977]
["bitfinex","BTCUSD",1748770120238,0.8537943,104110.0,104100.0,0.11273053]
["bitfinex","BTCUSD",1748770120412,0.8537943,104110.0,104100.0,0.08103053]
["bitfinex","BTCUSD",1748770120647,0.8537943,104110.0,104100.0,0.0810303]
["bitfinex","BTCUSD",1748770121065,0.8537943,104110.0,104100.0,0.0971304]
["bitfinex","BTCUSD",1748770121271,0.8537943,104110.0,104100.0,0.08813789]
["bitfinex","BTCUSD",1748770121857,0.8537943,104110.0,104100.0,0.09713022]
["bitfinex","BTCUSD",1748770122063,0.8537943,104110.0,104100.0,0.06648937]
["bitfinex","BTCUSD",1748770122270,0.8537943,104110.0,104100.0,0.05749704]
["bitfinex","BTCUSD",1748770122445,0.8537943,104110.0,104100.0,0.06648903]
["bitfinex","BTCUSD",1748770122648,0.8537943,104110.0,104100.0,0.06648908]
["bitfinex","BTCUSD",1748770123036,0.8537943,104110.0,104100.0,0.06648916]
["bitfinex","BTCUSD",1748770123243,0.9496486,104110.0,104100.0,0.05749704]
["bitfinex","BTCUSD",1748770123425,0.9812486,104110.0,104100.0,0.05749704]
["bitfinex","BTCUSD",1748770123630,0.9658486,104110.0,104100.0,0.05749704]
["bitfinex","BTCUSD",1748770123877,0.9496486,104110.0,104100.0,0.05749704]
["bitfinex","BTCUSD",1748770125170,0.9496486,104110.0,104100.0,0.06648881]
["bitfinex","BTCUSD",1748770125379,0.9496486,104110.0,104100.0,0.06648842]
["bitfinex","BTCUSD",1748770125786,0.9496486,104110.0,104100.0,0.05749704]
["bitfinex","BTCUSD",1748770126248,1.00467318,104110.0,104100.0,0.06648842]
["bitfinex","BTCUSD",1748770126455,1.00467318,104110.0,104100.0,0.05749704]
["bitfinex","BTCUSD",1748770126456,1.03627318,104110.0,104100.0,0.05749704]
["bitfinex","BTCUSD",1748770126659,0.9812486,104110.0,104100.0,0.05749704]
["bitfinex","BTCUSD",1748770127287,0.9812486,104110.0,104100.0,0.06648895]
["bitfinex","BTCUSD",1748770127495,0.9812486,104110.0,104100.0,0.05749704]
["bitfinex","BTCUSD",1748770127701,0.9812486,104110.0,104100.0,0.06648912]
["bitfinex","BTCUSD",1748770127912,0.9812486,104110.0,104100.0,0.05749704]
["bitfinex","BTCUSD",1748770128117,0.9812486,104110.0,104100.0,0.06648911]
["bitfinex","BTCUSD",1748770128937,0.9812486,104110.0,104100.0,0.05749704]
["bitfinex","BTCUSD",1748770129150,0.9812486,104110.0,104100.0,0.06648911]
["bitfinex","BTCUSD",1748770129364,0.9812486,104110.0,104100.0,0.05749704]
["bitfinex","BTCUSD",1748770130175,0.9812486,104110.0,104100.0,0.06648943]
["bitfinex","BTCUSD",1748770130626,0.9812486,104110.0,104100.0,0.07548235]
["bitfinex","BTCUSD",1748770130840,0.9812486,104110.0,104100.0,0.06648943]
["bitfinex","BTCUSD",1748770131694,0.9812486,104110.0,104100.0,0.07548347]
["bitfinex","BTCUSD",1748770131917,0.9812486,104110.0,104100.0,0.06648943]
["bitfinex","BTCUSD",1748770132328,0.9812486,104110.0,104100.0,0.07548347]
["bitfinex","BTCUSD",1748770132681,0.9812486,104110.0,104100.0,0.06648943]
["bitfinex","BTCUSD",1748770132881,0.9812486,104110.0,104100.0,0.07548347]
["bitfinex","BTCUSD",1748770133489,0.9812486,104110.0,104100.0,0.07548518]
["bitfinex","BTCUSD",1748770134407,0.9812486,104110.0,104100.0,0.07548751]
["bitfinex","BTCUSD",1748770136139,0.9812486,104110.0,104100.0,0.06648943]
["bitfinex","BTCUSD",1748770136382,0.9812486,104110.0,104100.0,0.07548733]
["bitfinex","BTCUSD",1748770136784,0.9812486,104110.0,104100.0,0.06648943]
["bitfinex","BTCUSD",1748770137146,0.9812486,104110.0,104100.0,0.07548733]
["bitfinex","BTCUSD",1748770137342,0.9812486,104110.0,104100.0,0.06648943]
["bitfinex","BTCUSD",1748770137649,0.9812486,104110.0,104100.0,0.0754875]
["bitfinex","BTCUSD",1748770139212,0.9812486,104110.0,104100.0,0.06648943]
["bitfinex","BTCUSD",1748770139472,0.9642086,104110.0,104100.0,0.0754874]
["bitfinex","BTCUSD",1748770140910,0.9642086,104110.0,104100.0,0.06648943]
["bitfinex","BTCUSD",1748770141292,0.9642086,104110.0,104100.0,0.08448465]
["bitfinex","BTCUSD",1748770141862,0.9642086,104110.0,104100.0,0.08448476]
["bitfinex","BTCUSD",1748770142070,0.9804086,104110.0,104100.0,0.08448476]
["bitfinex","BTCUSD",1748770142281,0.9804086,104110.0,104100.0,0.07548704]
["bitfinex","BTCUSD",1748770142483,0.9804086,104110.0,104100.0,0.08448475]
["bitfinex","BTCUSD",1748770142707,0.9804086,104110.0,104100.0,0.07548704]
["bitfinex","BTCUSD",1748770142905,0.9804086,104110.0,104100.0,0.08448482]
["bitfinex","BTCUSD",1748770143101,0.9804086,104110.0,104100.0,0.08448483]
["bitfinex","BTCUSD",1748770143784,0.9804086,104110.0,104100.0,0.08448434]
["bitfinex","BTCUSD",1748770144345,0.9804086,104110.0,104100.0,0.08448435]
["bitfinex","BTCUSD",1748770144558,0.9804086,104110.0,104100.0,0.08448433]
["bitfinex","BTCUSD",1748770145409,0.9804086,104110.0,104100.0,0.07548704]
["bitfinex","BTCUSD",1748770145610,0.9804086,104110.0,104100.0,0.08448389]
["bitfinex","BTCUSD",1748770146557,0.9804086,104110.0,104100.0,0.08448406]
["bitfinex","BTCUSD",1748770146854,0.9804086,104110.0,104100.0,0.07548704]
["bitfinex","BTCUSD",1748770147075,1.0743686,104110.0,104100.0,0.07548704]
["bitfinex","BTCUSD",1748770147435,1.0743686,104110.0,104100.0,0.08448465]
["bitfinex","BTCUSD",1748770147647,1.0743686,104110.0,104100.0,0.07548704]
["bitfinex","BTCUSD",1748770147844,1.16687982,104110.0,104100.0,0.08448465]
["bitfinex","BTCUSD",1748770148052,1.16687982,104110.0,104100.0,0.07548704]
["bitfinex","BTCUSD",1748770148255,1.16687982,104110.0,104100.0,0.08448518]
["bitfinex","BTCUSD",1748770148463,1.16687982,104110.0,104100.0,0.08448323]
["bitfinex","BTCUSD",1748770148638,1.0743686,104110.0,104100.0,0.08248323]
["bitfinex","BTCUSD",1748770149042,1.0753686,104110.0,104100.0,0.08248323]
["bitfinex","BTCUSD",1748770149504,1.0753686,104110.0,104100.0,0.08048323]
["bitfinex","BTCUSD",1748770149702,1.1042136,104110.0,104100.0,0.08048323]
["bitfinex","BTCUSD",1748770150062,1.1042136,104110.0,104100.0,0.08048327]
["bitfinex","BTCUSD",1748770150326,1.1042136,104110.0,104100.0,0.07148704]
["bitfinex","BTCUSD",1748770150490,1.1042136,104110.0,104100.0,0.0804824]
["bitfinex","BTCUSD",1748770150928,1.1042136,104110.0,104100.0,0.07148704]
["bitfinex","BTCUSD",1748770151130,1.1042136,104110.0,104100.0,0.0804824]
["bitfinex","BTCUSD",1748770151336,1.1042136,104110.0,104100.0,0.07148704]
["bitfinex","BTCUSD",1748770151977,0.7709736,104110.0,104100.0,0.07148704]
["bitfinex","BTCUSD",1748770152115,1.0423286,104110.0,104100.0,0.07148704]
["bitfinex","BTCUSD",1748770152514,1.0423286,104110.0,104100.0,0.08048328]
["bitfinex","BTCUSD",1748770152722,1.0423286,104110.0,104100.0,0.07148704]
["bitfinex","BTCUSD",1748770153133,1.10889034,104110.0,104100.0,0.07148704]
["bitfinex","BTCUSD",1748770153569,1.10889034,104110.0,104100.0,0.08048359]
["bitfinex","BTCUSD",1748770153767,1.10889034,104110.0,104100.0,0.08048379]
["bitfinex","BTCUSD",1748770154196,1.0737286,104110.0,104100.0,0.07148704]
["bitfinex","BTCUSD",1748770155952,1.0737286,104110.0,104100.0,0.0804839]
["bitfinex","BTCUSD",1748770156682,1.1025746,104110.0,104100.0,0.07148704]
["bitfinex","BTCUSD",1748770157039,1.12147399,104110.0,104100.0,0.07148704]
["bitfinex","BTCUSD",1748770157238,1.12147399,104110.0,104100.0,0.08048465]
["bitfinex","BTCUSD",1748770157454,1.21398521,104110.0,104100.0,0.08048465]
["bitfinex","BTCUSD",1748770157876,1.12147399,104110.0,104100.0,0.08048465]
["bitfinex","BTCUSD",1748770158075,1.50570399,104110.0,104100.0,0.08048465]
["bitfinex","BTCUSD",1748770158478,1.4868046,104110.0,104100.0,0.0804791]
["bitfinex","BTCUSD",1748770159096,1.0926446,104110.0,104100.0,0.0804791]
["bitfinex","BTCUSD",1748770159440,1.4868046,104110.0,104100.0,0.07148704]
["bitfinex","BTCUSD",1748770159638,1.4868046,104110.0,104100.0,0.08047905]
["bitfinex","BTCUSD",1748770160058,1.4868046,104110.0,104100.0,0.08047886]
["bitfinex","BTCUSD",1748770160253,1.4868046,104110.0,104100.0,0.07148704]
["bitfinex","BTCUSD",1748770168749,1.4868046,104110.0,104100.0,0.06248594]
["bitfinex","BTCUSD",1748770170473,1.0926446,104110.0,104100.0,0.06248594]
["bitfinex","BTCUSD",1748770170656,1.4868446,104110.0,104100.0,0.06248594]
["bitfinex","BTCUSD",1748770174352,1.57935582,104110.0,104100.0,0.07147841]
["bitfinex","BTCUSD",1748770174556,1.57935582,104110.0,104100.0,0.06248594]
["bitfinex","BTCUSD",1748770176367,1.57935582,104110.0,104100.0,0.07148202]
["bitfinex","BTCUSD",1748770177384,1.57935582,104110.0,104100.0,0.06248594]
["bitfinex","BTCUSD",1748770177588,1.57935582,104110.0,104100.0,0.07148213]
["bitfinex","BTCUSD",1748770178206,1.57935582,104110.0,104100.0,0.07148347]
["bitfinex","BTCUSD",1748770178732,1.57935582,104110.0,104100.0,0.03562255]
["bitfinex","BTCUSD",1748770179142,1.4868046,104110.0,104100.0,0.02662502]
["bitfinex","BTCUSD",1748770179313,1.4868046,104110.0,104100.0,0.03562478]
["bitfinex","BTCUSD",1748770179724,1.1866046,104110.0,104100.0,0.03562472]
["bitfinex","BTCUSD",1748770180041,1.4868046,104110.0,104100.0,0.0356246]
["bitfinex","BTCUSD",1748770180251,1.4868046,104110.0,104100.0,0.03562921]
["bitfinex","BTCUSD",1748770180862,1.4868046,104110.0,104100.0,0.0356292]
["bitfinex","BTCUSD",1748770181069,1.4554046,104110.0,104100.0,0.0356292]
["bitfinex","BTCUSD",1748770181278,1.4554046,104110.0,104100.0,0.04162502]
["bitfinex","BTCUSD",1748770181437,1.4554046,104110.0,104100.0,0.03562889]
["bitfinex","BTCUSD",1748770181634,1.4554046,104110.0,104100.0,0.03562881]
["bitfinex","BTCUSD",1748770181852,1.4554046,104110.0,104100.0,0.02662502]
["bitfinex","BTCUSD",1748770182722,1.4554046,104110.0,104100.0,0.05363634]
["bitfinex","BTCUSD",1748770183030,1.4554046,104110.0,104100.0,0.03562879]
["bitfinex","BTCUSD",1748770183214,1.4554046,104110.0,104100.0,0.02662502]
["bitfinex","BTCUSD",1748770183363,1.4554046,104110.0,104100.0,0.04462748]
["bitfinex","BTCUSD",1748770183577,1.4554046,104110.0,104100.0,0.05362871]
["bitfinex","BTCUSD",1748770184374,1.4554046,104110.0,104100.0,0.03562625]
["bitfinex","BTCUSD",1748770184603,1.4554046,104110.0,104100.0,0.05362632]
["bitfinex","BTCUSD",1748770185043,1.57961582,104110.0,104100.0,0.03562625]
["bitfinex","BTCUSD",1748770185193,1.57961582,104110.0,104100.0,0.03562532]
["bitfinex","BTCUSD",1748770185397,1.4871046,104110.0,104100.0,0.02662502]
["bitfinex","BTCUSD",1748770185818,1.4871046,104110.0,104100.0,0.03562527]
["bitfinex","BTCUSD",1748770186261,1.4554046,104110.0,104100.0,0.03562519]
["bitfinex","BTCUSD",1748770186479,1.4554046,104110.0,104100.0,0.02662502]
["bitfinex","BTCUSD",1748770186681,1.4554046,104110.0,104100.0,0.03562516]
["bitfinex","BTCUSD",1748770186893,1.4554046,104110.0,104100.0,0.02662502]
["bitfinex","BTCUSD",1748770187299,1.4554046,104110.0,104100.0,0.05362538]
["bitfinex","BTCUSD",1748770187522,1.4554046,104110.0,104100.0,0.04462525]
["bitfinex","BTCUSD",1748770187700,1.4554046,104110.0,104100.0,0.02662502]
["bitfinex","BTCUSD",1748770187926,1.4554046,104110.0,104100.0,0.04462525]
["bitfinex","BTCUSD",1748770188292,1.4554046,104110.0,104100.0,0.02662502]
["bitfinex","BTCUSD",1748770188479,1.4554046,104110.0,104100.0,0.04462524]
["bitfinex","BTCUSD",1748770188871,1.4554046,104110.0,104100.0,0.02662502]
["bitfinex","BTCUSD",1748770189075,1.4554046,104110.0,104100.0,0.03562483]
["bitfinex","BTCUSD",1748770189470,1.4554046,104110.0,104100.0,0.02662502]
["bitfinex","BTCUSD",1748770189471,1.0929446,104110.0,104100.0,0.02662502]
["bitfinex","BTCUSD",1748770189683,1.4868246,104110.0,104100.0,0.02662502]
["bitfinex","BTCUSD",1748770190088,1.50572103,104110.0,104100.0,0.02662502]
["bitfinex","BTCUSD",1748770191441,1.50572103,104110.0,104100.0,0.0356252]
["bitfinex","BTCUSD",1748770191826,1.50572103,104110.0,104100.0,0.02662502]
["bitfinex","BTCUSD",1748770192234,1.50572103,104110.0,104100.0,0.03562518]
["bitfinex","BTCUSD",1748770192649,1.50572103,104110.0,104100.0,0.03562496]
["bitfinex","BTCUSD",1748770192851,1.50572103,104110.0,104100.0,0.03562497]
["bitfinex","BTCUSD",1748770193973,1.50572103,104110.0,104100.0,0.02662502]
["bitfinex","BTCUSD",1748770194289,1.50572103,104110.0,104100.0,0.03562485]
["bitfinex","BTCUSD",1748770194491,1.50572103,104110.0,104100.0,0.02662502]
["bitfinex","BTCUSD",1748770194867,1.20556103,104110.0,104100.0,0.03562443]
["bitfinex","BTCUSD",1748770195183,1.59823225,104110.0,104100.0,0.03562441]
["bitfinex","BTCUSD",1748770195349,1.66435326,104110.0,104100.0,0.02662502]
["bitfinex","BTCUSD",1748770195775,6.71435326,104110.0,104100.0,0.02662502]
["bitfinex","BTCUSD",1748770196763,6.71335326,104110.0,104100.0,0.02662502]
["bitfinex","BTCUSD",1748770197040,6.71635326,104110.0,104100.0,0.02762502]
["bitfinex","BTCUSD",1748770197832,6.72035326,104110.0,104100.0,0.02539884]
["bitfinex","BTCUSD",1748770200289,6.42019326,104110.0,104100.0,0.02539884]
["bitfinex","BTCUSD",1748770200514,1.51168103,104110.0,104100.0,0.02539884]
["bitfinex","BTCUSD",1748770201368,1.11540103,104110.0,104100.0,0.02539884]
["bitfinex","BTCUSD",1748770201580,1.50924103,104110.0,104100.0,0.02539884]
["bitfinex","BTCUSD",1748770201993,6.55924103,104110.0,104100.0,0.02539884]
["bitfinex","BTCUSD",1748770202427,6.6253559,104110.0,104100.0,0.02539884]
["bitfinex","BTCUSD",1748770202650,0.55141582,104060.0,104050.0,0.0312]
["bitfinex","BTCUSD",1748770202858,0.64727012,104060.0,104050.0,0.04918499]
["bitfinex","BTCUSD",1748770203069,0.64727012,104060.0,104050.0,0.04918651]
["bitfinex","BTCUSD",1748770203292,0.64727012,104060.0,104050.0,0.0312]
["bitfinex","BTCUSD",1748770203643,0.64727012,104060.0,104050.0,0.04918719]
["bitfinex","BTCUSD",1748770203840,0.64827012,104060.0,104050.0,0.06572859]
["bitfinex","BTCUSD",1748770204111,0.55241582,104060.0,104050.0,0.03324881]
["bitfinex","BTCUSD",1748770204301,0.55341582,104060.0,104050.0,0.05078966]
["bitfinex","BTCUSD",1748770204611,0.55241582,104060.0,104050.0,0.04778966]
["bitfinex","BTCUSD",1748770204769,0.55241582,104060.0,104050.0,0.04678966]
["bitfinex","BTCUSD",1748770204964,0.55241582,104060.0,104050.0,0.06377562]
["bitfinex","BTCUSD",1748770205148,0.55241582,104060.0,104050.0,0.06477562]
["bitfinex","BTCUSD",1748770205342,0.55341582,104060.0,104050.0,0.06777562]
["bitfinex","BTCUSD",1748770205547,0.55341582,104060.0,104050.0,0.06777553]
["bitfinex","BTCUSD",1748770205750,0.55341582,104060.0,104050.0,0.06777527]
["bitfinex","BTCUSD",1748770205987,0.55341582,104060.0,104050.0,0.06777518]
["bitfinex","BTCUSD",1748770206195,0.55341582,104060.0,104050.0,0.04978966]
["bitfinex","BTCUSD",1748770206405,0.55341582,104060.0,104050.0,0.06777518]
["bitfinex","BTCUSD",1748770206601,0.55341582,104060.0,104050.0,0.06677517]
["bitfinex","BTCUSD",1748770206979,0.55441582,104060.0,104050.0,0.06677517]
["bitfinex","BTCUSD",1748770207399,0.64692704,104060.0,104050.0,0.06677517]
["bitfinex","BTCUSD",1748770207644,0.64692704,104060.0,104050.0,0.06675986]
["bitfinex","BTCUSD",1748770208023,0.64692704,104060.0,104050.0,0.06675977]
["bitfinex","BTCUSD",1748770208381,0.55413615,104060.0,104050.0,0.06675977]
["bitfinex","BTCUSD",1748770209185,0.64999045,104060.0,104050.0,0.06675977]
["bitfinex","BTCUSD",1748770209387,0.64999045,104060.0,104050.0,0.0505487]
["bitfinex","BTCUSD",1748770209595,0.64999045,104060.0,104050.0,0.01804881]
["bitfinex","BTCUSD",1748770209805,0.64999045,104060.0,104050.0,0.02127305]
["bitfinex","BTCUSD",1748770210057,0.74250167,104060.0,104050.0,0.02127305]
["bitfinex","BTCUSD",1748770210464,0.74250167,104060.0,104050.0,0.00627305]
["bitfinex","BTCUSD",1748770210672,1.03422045,104060.0,104050.0,0.00627305]
["bitfinex","BTCUSD",1748770210903,1.03422045,104060.0,104050.0,0.0520139]
["bitfinex","BTCUSD",1748770210904,1.42806045,104060.0,104050.0,0.0520139]
["bitfinex","BTCUSD",1748770213582,1.42806045,104060.0,104050.0,0.0358139]
["bitfinex","BTCUSD",1748770214252,1.03422045,104060.0,104050.0,0.0358139]
["bitfinex","BTCUSD",1748770214448,1.42806045,104060.0,104050.0,0.0358139]
["bitfinex","BTCUSD",1748770214679,1.52057167,104060.0,104050.0,0.06088476]
["bitfinex","BTCUSD",1748770215098,1.52057167,104060.0,104050.0,0.0519139]
["bitfinex","BTCUSD",1748770215331,1.42806045,104060.0,104050.0,0.06088464]
["bitfinex","BTCUSD",1748770215536,0.93836615,104060.0,104050.0,0.06088464]
["bitfinex","BTCUSD",1748770215710,0.93836615,104060.0,104050.0,0.0519139]
["bitfinex","BTCUSD",1748770215711,1.33216615,104060.0,104050.0,0.0519139]
["bitfinex","BTCUSD",1748770215893,1.42802045,104060.0,104050.0,0.0519139]
["bitfinex","BTCUSD",1748770216303,1.48491837,104060.0,104050.0,0.0608839]
["bitfinex","BTCUSD",1748770216492,1.48491837,104060.0,104050.0,0.0208139]
["bitfinex","BTCUSD",1748770216493,1.50041837,104060.0,104050.0,0.0208139]
["bitfinex","BTCUSD",1748770217030,1.50041837,104060.0,104050.0,0.00627305]
["bitfinex","BTCUSD",1748770217031,1.51551837,104060.0,104050.0,0.00627305]
["bitfinex","BTCUSD",1748770217229,1.48391837,104060.0,104050.0,0.00627305]
["bitfinex","BTCUSD",1748770217391,1.48391837,104060.0,104050.0,0.0208139]
["bitfinex","BTCUSD",1748770217591,1.48291837,104060.0,104050.0,0.0188139]
["bitfinex","BTCUSD",1748770217845,1.48391837,104060.0,104050.0,0.0208139]
["bitfinex","BTCUSD",1748770219438,1.50051837,104060.0,104050.0,0.0208139]
["bitfinex","BTCUSD",1748770219621,1.52937837,104060.0,104050.0,0.0208139]
["bitfinex","BTCUSD",1748770219787,1.54447837,104060.0,104050.0,0.0208139]
["bitfinex","BTCUSD",1748770222308,1.06208045,104060.0,104050.0,0.0208139]
["bitfinex","BTCUSD",1748770222513,1.42706045,104060.0,104050.0,0.0361139]
["bitfinex","BTCUSD",1748770222923,1.03322045,104060.0,104050.0,0.0527139]
["bitfinex","BTCUSD",1748770223128,1.42706045,104060.0,104050.0,0.0527139]
["bitfinex","BTCUSD",1748770223733,1.42706045,104060.0,104050.0,0.06168575]
["bitfinex","BTCUSD",1748770223888,1.42706045,104060.0,104050.0,0.0527139]
["bitfinex","BTCUSD",1748770224306,1.42706045,104060.0,104050.0,0.06168856]
["bitfinex","BTCUSD",1748770224489,1.12690045,104060.0,104050.0,0.06168855]
["bitfinex","BTCUSD",1748770224687,1.45615965,104060.0,104050.0,0.06168855]
["bitfinex","BTCUSD",1748770224903,1.45615965,104060.0,104050.0,0.02978855]
["bitfinex","BTCUSD",1748770225124,1.48765965,104060.0,104050.0,0.0208139]
["bitfinex","BTCUSD",1748770226325,1.45615965,104060.0,104050.0,0.0208139]
["bitfinex","BTCUSD",1748770226549,1.45615965,104060.0,104050.0,0.02978942]
["bitfinex","BTCUSD",1748770226757,1.03322045,104060.0,104050.0,0.06058942]
["bitfinex","BTCUSD",1748770226914,1.03322045,104060.0,104050.0,0.06058913]
["bitfinex","BTCUSD",1748770227130,1.03322045,104060.0,104050.0,0.06058853]
["bitfinex","BTCUSD",1748770227275,0.69322045,104060.0,104050.0,0.06956318]
["bitfinex","BTCUSD",1748770227486,1.03322045,104060.0,104050.0,0.09649409]
["bitfinex","BTCUSD",1748770227758,1.03322045,104060.0,104050.0,0.09649785]
["bitfinex","BTCUSD",1748770228253,1.03322045,104060.0,104050.0,0.09650159]
["bitfinex","BTCUSD",1748770228689,1.03322045,104060.0,104050.0,0.06570907]
["bitfinex","BTCUSD",1748770228690,1.12573167,104060.0,104050.0,0.06570907]
["bitfinex","BTCUSD",1748770228892,1.15703167,104060.0,104050.0,0.04774514]
["bitfinex","BTCUSD",1748770229279,1.16687405,104060.0,104050.0,0.04774599]
["bitfinex","BTCUSD",1748770229575,1.16687405,104060.0,104050.0,0.04774665]
["bitfinex","BTCUSD",1748770229809,1.16687405,104060.0,104050.0,0.04774666]
["bitfinex","BTCUSD",1748770230255,1.16687405,104060.0,104050.0,0.04774673]
["bitfinex","BTCUSD",1748770230770,1.16687405,104060.0,104050.0,0.03876318]
["bitfinex","BTCUSD",1748770230977,1.16687405,104060.0,104050.0,0.04775635]
["bitfinex","BTCUSD",1748770231553,1.16687405,104060.0,104050.0,0.03876318]
["bitfinex","BTCUSD",1748770231756,1.07436283,104060.0,104050.0,0.03876318]
["bitfinex","BTCUSD",1748770232584,1.04306283,104060.0,104050.0,0.03876318]
["bitfinex","BTCUSD",1748770233477,1.05866283,104060.0,104050.0,0.04775635]
["bitfinex","BTCUSD",1748770233639,1.05866283,104060.0,104050.0,0.0477565]
["bitfinex","BTCUSD",1748770233845,1.11013157,104060.0,104050.0,0.04775651]
["bitfinex","BTCUSD",1748770234251,1.12553157,104060.0,104050.0,0.04775664]
["bitfinex","BTCUSD",1748770234620,1.12553157,104060.0,104050.0,0.03321578]
["bitfinex","BTCUSD",1748770234827,1.12553157,104060.0,104050.0,0.02422233]
["bitfinex","BTCUSD",1748770235677,1.12453157,104060.0,104050.0,0.02322233]
["bitfinex","BTCUSD",1748770235881,1.12553157,104060.0,104050.0,0.02422233]
["bitfinex","BTCUSD",1748770236057,1.12453157,104060.0,104050.0,0.02222233]
["bitfinex","BTCUSD",1748770236653,1.12753157,104060.0,104050.0,0.02222233]
["bitfinex","BTCUSD",1748770237000,1.12953157,104060.0,104050.0,0.02322233]
["bitfinex","BTCUSD",1748770238143,1.15275357,104060.0,104050.0,0.02322233]
["bitfinex","BTCUSD",1748770239104,1.15275357,104060.0,104050.0,0.01999809]
["bitfinex","BTCUSD",1748770242131,6.20275357,104060.0,104050.0,0.01999809]
["bitfinex","BTCUSD",1748770243183,6.54952483,104060.0,104050.0,0.01999809]
["bitfinex","BTCUSD",1748770244211,6.54952483,104060.0,104050.0,0.01949809]
["bitfinex","BTCUSD",1748770247109,6.54936483,104060.0,104050.0,0.01949809]
["bitfinex","BTCUSD",1748770247752,6.15128483,104060.0,104050.0,0.01949809]
["bitfinex","BTCUSD",1748770247953,6.54964483,104060.0,104050.0,0.01949809]
["bitfinex","BTCUSD",1748770248155,6.64215605,104060.0,104050.0,0.01949809]
["bitfinex","BTCUSD",1748770248888,0.57312585,104050.0,104040.0,0.01105961]
["bitfinex","BTCUSD",1748770249223,0.66898015,104050.0,104040.0,0.01120514]
["bitfinex","BTCUSD",1748770249406,1.05321015,104050.0,104040.0,0.01120514]
["bitfinex","BTCUSD",1748770249610,1.14572137,104050.0,104040.0,0.01120514]
["bitfinex","BTCUSD",1748770250432,6.19872137,104050.0,104040.0,0.01120514]
["bitfinex","BTCUSD",1748770250601,6.21753835,104050.0,104040.0,0.01120514]
["bitfinex","BTCUSD",1748770254524,0.57316465,104030.0,104020.0,0.00045]
["bitfinex","BTCUSD",1748770254728,1.08395587,104030.0,104020.0,0.00059637]
["bitfinex","BTCUSD",1748770254929,1.54472571,104030.0,104020.0,0.00059637]
["bitfinex","BTCUSD",1748770255083,1.57359871,104030.0,104020.0,0.00059637]
["bitfinex","BTCUSD",1748770255691,1.55889871,104030.0,104020.0,0.00059637]
["bitfinex","BTCUSD",1748770256220,1.57459871,104030.0,104020.0,0.00059637]
["bitfinex","BTCUSD",1748770256464,1.57559871,104030.0,104020.0,0.00059637]
["bitfinex","BTCUSD",1748770258304,7.04091871,104030.0,104020.0,0.00059637]
["bitfinex","BTCUSD",1748770261055,6.63787871,104030.0,104020.0,0.00059637]
["bitfinex","BTCUSD",1748770261257,7.01345871,104030.0,104020.0,0.00059637]
["bitfinex","BTCUSD",1748770261510,7.04475871,104030.0,104020.0,0.00059637]
["bitfinex","BTCUSD",1748770263760,7.04475871,104030.0,104010.0,0.01045]
["bitfinex","BTCUSD",1748770263761,0.85188406,104020.0,104010.0,0.01045]
["bitfinex","BTCUSD",1748770263962,6.12154958,104020.0,104010.0,0.01093515]
["bitfinex","BTCUSD",1748770264168,6.50577958,104020.0,104010.0,0.01093515]
["bitfinex","BTCUSD",1748770265014,5.63281765,104010.0,104000.0,0.02006485]
["bitfinex","BTCUSD",1748770265230,5.63281765,104010.0,103980.0,0.00045]
["bitfinex","BTCUSD",1748770265231,5.5919423,103990.0,103980.0,0.00045]
["bitfinex","BTCUSD",1748770265436,5.62326172,103980.0,103970.0,0.00096259]
["bitfinex","BTCUSD",1748770265644,5.62326172,103980.0,103970.0,0.00045]
["bitfinex","BTCUSD",1748770265645,6.51870602,103980.0,103970.0,0.00045]
["bitfinex","BTCUSD",1748770265867,5.62388115,103970.0,103950.0,0.00045]
["bitfinex","BTCUSD",1748770266085,6.10396545,103970.0,103960.0,0.0114848]
["bitfinex","BTCUSD",1748770266291,6.11363762,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1748770266516,6.10088371,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1748770266723,6.19339491,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1748770266940,1.46352371,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1748770267165,1.13270514,103970.0,103960.0,0.03250001]
["bitfinex","BTCUSD",1748770267382,1.12303297,103970.0,103960.0,0.04464086]
["bitfinex","BTCUSD",1748770267592,1.02255297,103970.0,103960.0,0.04464086]
["bitfinex","BTCUSD",1748770267832,1.43787297,103970.0,103960.0,0.04464086]
["bitfinex","BTCUSD",1748770268036,1.02455297,103970.0,103960.0,0.04464086]
["bitfinex","BTCUSD",1748770268247,1.02755297,103970.0,103960.0,0.04464086]
["bitfinex","BTCUSD",1748770268483,1.02755297,103970.0,103960.0,0.05360834]
["bitfinex","BTCUSD",1748770268691,1.02755297,103970.0,103960.0,0.04464086]
["bitfinex","BTCUSD",1748770268899,1.02555297,103970.0,103960.0,0.04464086]
["bitfinex","BTCUSD",1748770269347,0.94031655,103970.0,103960.0,0.05360822]
["bitfinex","BTCUSD",1748770269551,0.94031655,103970.0,103960.0,0.04860769]
["bitfinex","BTCUSD",1748770269751,0.94031655,103970.0,103960.0,0.04360769]
["bitfinex","BTCUSD",1748770269964,0.94031655,103970.0,103960.0,0.04360738]
["bitfinex","BTCUSD",1748770270386,0.94031655,103970.0,103960.0,0.03464086]
["bitfinex","BTCUSD",1748770270589,0.94031655,103970.0,103960.0,0.04360737]
["bitfinex","BTCUSD",1748770270792,0.94031655,103970.0,103960.0,0.03464086]
["bitfinex","BTCUSD",1748770271613,0.93531655,103970.0,103960.0,0.03464086]
["bitfinex","BTCUSD",1748770272046,0.93531655,103970.0,103960.0,0.24866491]
["bitfinex","BTCUSD",1748770272047,0.95455128,103970.0,103960.0,0.24866491]
["bitfinex","BTCUSD",1748770272283,0.94493396,103970.0,103960.0,0.27380435]
["bitfinex","BTCUSD",1748770272478,0.94493396,103970.0,103960.0,0.25587922]
["bitfinex","BTCUSD",1748770272680,0.94493396,103970.0,103960.0,0.05256591]
["bitfinex","BTCUSD",1748770272897,1.07485038,103970.0,103960.0,0.0165]
["bitfinex","BTCUSD",1748770273284,1.44649066,103970.0,103960.0,0.0165]
["bitfinex","BTCUSD",1748770273485,1.44649066,103970.0,103960.0,0.03104085]
["bitfinex","BTCUSD",1748770275291,0.20200057,103960.0,103950.0,0.00045]
["bitfinex","BTCUSD",1748770275555,0.63785487,103960.0,103950.0,0.00045]
["bitfinex","BTCUSD",1748770275735,6.25615018,103960.0,103950.0,0.00045]
["bitfinex","BTCUSD",1748770275936,6.26983818,103960.0,103950.0,0.00045]
["bitfinex","BTCUSD",1748770276141,6.28503818,103960.0,103950.0,0.00045]
["bitfinex","BTCUSD",1748770276979,6.20868409,103960.0,103950.0,0.00045]
["bitfinex","BTCUSD",1748770277149,6.19448409,103960.0,103950.0,0.00045]
["bitfinex","BTCUSD",1748770277349,6.11647287,103960.0,103950.0,0.00045]
["bitfinex","BTCUSD",1748770277586,1.46925287,103960.0,103950.0,0.00045]
["bitfinex","BTCUSD",1748770277807,1.47025287,103960.0,103950.0,0.00045]
["bitfinex","BTCUSD",1748770278128,1.47125287,103960.0,103950.0,0.01499085]
["bitfinex","BTCUSD",1748770278285,1.56688409,103960.0,103950.0,0.03069085]
["bitfinex","BTCUSD",1748770278880,1.56688409,103960.0,103950.0,0.01499085]
["bitfinex","BTCUSD",1748770279088,1.56788409,103960.0,103950.0,0.01499085]
["bitfinex","BTCUSD",1748770280311,1.47653287,103960.0,103950.0,0.03069085]
["bitfinex","BTCUSD",1748770280524,1.47653287,103960.0,103950.0,0.01499085]
["bitfinex","BTCUSD",1748770282165,1.47653287,103960.0,103950.0,0.03129085]
["bitfinex","BTCUSD",1748770282595,1.12816487,103960.0,103950.0,0.04689085]
["bitfinex","BTCUSD",1748770282797,1.02408487,103960.0,103950.0,0.04689085]
["bitfinex","BTCUSD",1748770282946,1.02408487,103960.0,103950.0,0.05903387]
["bitfinex","BTCUSD",1748770283179,0.68408487,103960.0,103950.0,0.06797451]
["bitfinex","BTCUSD",1748770283588,1.02408487,103960.0,103950.0,0.06797997]
["bitfinex","BTCUSD",1748770283798,1.02408487,103960.0,103950.0,0.06797988]
["bitfinex","BTCUSD",1748770284197,1.02408487,103960.0,103950.0,0.06797989]
["bitfinex","BTCUSD",1748770284404,1.02408487,103960.0,103950.0,0.05237989]
["bitfinex","BTCUSD",1748770284405,1.37300555,103960.0,103950.0,0.05237989]
["bitfinex","BTCUSD",1748770284606,1.35364487,103960.0,103950.0,0.01259302]
["bitfinex","BTCUSD",1748770284832,1.35364487,103960.0,103950.0,0.02154417]
["bitfinex","BTCUSD",1748770285065,1.35364487,103960.0,103950.0,0.03247605]
["bitfinex","BTCUSD",1748770285272,1.35364487,103960.0,103950.0,0.04877605]
["bitfinex","BTCUSD",1748770285400,1.35364487,103960.0,103950.0,0.07332784]
["bitfinex","BTCUSD",1748770286007,1.35364487,103960.0,103950.0,0.07333091]
["bitfinex","BTCUSD",1748770286885,1.35364487,103960.0,103950.0,0.07333371]
["bitfinex","BTCUSD",1748770287083,1.46260487,103960.0,103950.0,0.07333376]
["bitfinex","BTCUSD",1748770287298,1.46260487,103960.0,103950.0,0.06437605]
["bitfinex","BTCUSD",1748770287515,1.46260487,103960.0,103950.0,0.07333376]
["bitfinex","BTCUSD",1748770287659,1.46260487,103960.0,103950.0,0.06437605]
["bitfinex","BTCUSD",1748770288061,0.79328487,103960.0,103950.0,0.07333376]
["bitfinex","BTCUSD",1748770288274,1.46228487,103960.0,103950.0,0.07333376]
["bitfinex","BTCUSD",1748770288474,1.46228487,103960.0,103950.0,0.07333631]
["bitfinex","BTCUSD",1748770289082,1.46228487,103960.0,103950.0,0.06437605]
["bitfinex","BTCUSD",1748770289290,1.46228487,103960.0,103950.0,0.07333627]
["bitfinex","BTCUSD",1748770289676,1.46228487,103960.0,103950.0,0.06437605]
["bitfinex","BTCUSD",1748770290116,1.02408487,103960.0,103950.0,0.06437605]
["bitfinex","BTCUSD",1748770290318,1.35260487,103960.0,103950.0,0.06437605]
["bitfinex","BTCUSD",1748770290970,1.35244487,103960.0,103950.0,0.04877605]
["bitfinex","BTCUSD",1748770291188,1.44495609,103960.0,103950.0,0.04343387]
["bitfinex","BTCUSD",1748770291609,1.44495609,103960.0,103950.0,0.03609407]
["bitfinex","BTCUSD",1748770291820,1.44495609,103960.0,103950.0,0.02713387]
["bitfinex","BTCUSD",1748770292042,1.44495609,103960.0,103950.0,0.04353387]
["bitfinex","BTCUSD",1748770292274,1.44495609,103960.0,103950.0,0.05250439]
["bitfinex","BTCUSD",1748770292495,1.35244487,103960.0,103950.0,0.02713387]
["bitfinex","BTCUSD",1748770292717,1.35244487,103960.0,103950.0,0.03610444]
["bitfinex","BTCUSD",1748770292922,1.35244487,103960.0,103950.0,0.02713387]
["bitfinex","BTCUSD",1748770293129,1.35193506,103960.0,103950.0,0.02713387]
["bitfinex","BTCUSD",1748770293330,1.35193506,103960.0,103950.0,0.03610443]
["bitfinex","BTCUSD",1748770293578,1.35193506,103960.0,103950.0,0.05407986]
["bitfinex","BTCUSD",1748770293984,1.35193506,103960.0,103950.0,0.05409698]
["bitfinex","BTCUSD",1748770294208,1.35193506,103960.0,103950.0,0.05409691]
["bitfinex","BTCUSD",1748770294448,1.35193506,103960.0,103950.0,0.03612155]
["bitfinex","BTCUSD",1748770294615,1.02357506,103960.0,103950.0,0.05953387]
["bitfinex","BTCUSD",1748770294825,1.35289506,103960.0,103950.0,0.08649654]
["bitfinex","BTCUSD",1748770295235,1.35289506,103960.0,103950.0,0.08650904]
["bitfinex","BTCUSD",1748770295803,1.35289506,103960.0,103950.0,0.06153422]
["bitfinex","BTCUSD",1748770296141,1.35289506,103960.0,103950.0,0.07053439]
["bitfinex","BTCUSD",1748770296316,1.35289506,103960.0,103950.0,0.04353387]
["bitfinex","BTCUSD",1748770296497,1.35289506,103960.0,103950.0,0.07753418]
["bitfinex","BTCUSD",1748770296874,0.59733975,103960.0,103950.0,0.28855452]
["bitfinex","BTCUSD",1748770297077,0.59733975,103960.0,103950.0,0.29817443]
["bitfinex","BTCUSD",1748770297230,0.41508621,103960.0,103950.0,0.65278707]
["bitfinex","BTCUSD",1748770297437,0.4247052,103960.0,103950.0,0.65278707]
["bitfinex","BTCUSD",1748770297664,0.40546677,103960.0,103950.0,0.74861928]
["bitfinex","BTCUSD",1748770297872,0.40546668,103960.0,103950.0,1.06902601]
["bitfinex","BTCUSD",1748770298093,0.38623,103960.0,103950.0,1.06902605]
["bitfinex","BTCUSD",1748770298252,0.39584834,103960.0,103950.0,1.05104091]
["bitfinex","BTCUSD",1748770298463,0.40446677,103960.0,103950.0,1.06003343]
["bitfinex","BTCUSD",1748770298802,0.38623,103960.0,103950.0,1.05204091]
["bitfinex","BTCUSD",1748770298998,0.37997923,103960.0,103950.0,1.07901773]
["bitfinex","BTCUSD",1748770299164,0.37897923,103960.0,103950.0,1.07901773]
["bitfinex","BTCUSD",1748770299364,0.37997923,103960.0,103950.0,0.75326381]
["bitfinex","BTCUSD",1748770299619,0.37897923,103960.0,103950.0,1.07801773]
["bitfinex","BTCUSD",1748770299769,0.37897923,103960.0,103950.0,1.06900122]
["bitfinex","BTCUSD",1748770299976,0.01972262,103970.0,103960.0,0.23577866]
["bitfinex","BTCUSD",1748770300162,0.00048752,103970.0,103960.0,0.69876699]
["bitfinex","BTCUSD",1748770300367,0.01972253,103970.0,103960.0,0.7077465]
["bitfinex","BTCUSD",1748770300570,0.01972253,103970.0,103960.0,0.71672631]
["bitfinex","BTCUSD",1748770300571,0.01010493,103970.0,103960.0,0.71672631]
["bitfinex","BTCUSD",1748770301189,0.01010493,103970.0,103960.0,0.70772746]
["bitfinex","BTCUSD",1748770301400,0.01010484,103970.0,103960.0,0.38197354]
["bitfinex","BTCUSD",1748770301610,0.01010484,103970.0,103960.0,0.39991394]
["bitfinex","BTCUSD",1748770301826,0.00148752,103970.0,103960.0,0.81191717]
["bitfinex","BTCUSD",1748770302058,0.01110484,103970.0,103960.0,0.49513339]
["bitfinex","BTCUSD",1748770302286,0.02072235,103970.0,103960.0,0.51307351]
["bitfinex","BTCUSD",1748770302506,0.02072235,103970.0,103960.0,0.51307364]
["bitfinex","BTCUSD",1748770302705,0.02172235,103970.0,103960.0,0.4951274]
["bitfinex","BTCUSD",1748770302920,0.00248752,103970.0,103960.0,0.5130557]
["bitfinex","BTCUSD",1748770303128,0.01210493,103970.0,103960.0,0.5130557]
["bitfinex","BTCUSD",1748770303349,0.01210493,103970.0,103960.0,0.51305552]
["bitfinex","BTCUSD",1748770303561,0.01210493,103970.0,103960.0,0.51305562]
["bitfinex","BTCUSD",1748770303775,0.01210493,103970.0,103960.0,0.50409153]
["bitfinex","BTCUSD",1748770303985,0.01210493,103970.0,103960.0,0.51304406]
["bitfinex","BTCUSD",1748770304240,0.01210493,103970.0,103960.0,0.51304405]
["bitfinex","BTCUSD",1748770304461,0.01210493,103970.0,103960.0,0.83879778]
["bitfinex","BTCUSD",1748770304462,0.03134022,103970.0,103960.0,0.83879778]
["bitfinex","BTCUSD",1748770304649,0.03134022,103970.0,103960.0,0.51304386]
["bitfinex","BTCUSD",1748770304826,0.03134013,103970.0,103960.0,0.49512345]
["bitfinex","BTCUSD",1748770305182,0.03134013,103970.0,103960.0,0.51303826]
["bitfinex","BTCUSD",1748770305604,0.03134013,103970.0,103960.0,0.51303371]
["bitfinex","BTCUSD",1748770306057,0.03134013,103970.0,103960.0,0.5130302]
["bitfinex","BTCUSD",1748770306479,0.03134013,103970.0,103960.0,0.51303434]
["bitfinex","BTCUSD",1748770306696,0.0409581,103970.0,103960.0,0.51303434]
["bitfinex","BTCUSD",1748770306905,0.24293943,103970.0,103960.0,0.51303453]
["bitfinex","BTCUSD",1748770307158,0.05057625,103970.0,103960.0,0.85057305]
["bitfinex","BTCUSD",1748770307371,0.05057625,103970.0,103960.0,0.86019194]
["bitfinex","BTCUSD",1748770307594,0.0409581,103970.0,103960.0,0.86007199]
["bitfinex","BTCUSD",1748770307820,0.03134013,103970.0,103960.0,0.84215762]
["bitfinex","BTCUSD",1748770308051,0.04095801,103970.0,103960.0,0.8600745]
["bitfinex","BTCUSD",1748770308487,0.05057663,103970.0,103960.0,0.42311325]
["bitfinex","BTCUSD",1748770308694,0.05057663,103970.0,103960.0,0.85991325]
["bitfinex","BTCUSD",1748770308907,0.0313406,103970.0,103960.0,0.85991902]
["bitfinex","BTCUSD",1748770309121,0.01210493,103970.0,103960.0,0.85991902]
["bitfinex","BTCUSD",1748770309333,0.03134022,103970.0,103960.0,0.85991889]
["bitfinex","BTCUSD",1748770309540,0.03134013,103970.0,103960.0,0.85991859]
["bitfinex","BTCUSD",1748770309761,0.03134013,103970.0,103960.0,0.85991857]
["bitfinex","BTCUSD",1748770310085,0.00248752,103970.0,103960.0,0.85991857]
["bitfinex","BTCUSD",1748770310293,0.01210493,103970.0,103960.0,0.85991808]
["bitfinex","BTCUSD",1748770310502,0.01210493,103970.0,103960.0,0.8419998]
["bitfinex","BTCUSD",1748770310701,0.01210493,103970.0,103960.0,0.85991773]
["bitfinex","BTCUSD",1748770310939,0.01210493,103970.0,103960.0,0.85991745]
["bitfinex","BTCUSD",1748770311356,0.00248752,103970.0,103960.0,0.85095843]
["bitfinex","BTCUSD",1748770311561,0.00248752,103970.0,103960.0,0.85991727]
["bitfinex","BTCUSD",1748770311756,0.00248752,103970.0,103960.0,0.83304039]
["bitfinex","BTCUSD",1748770311957,0.00248752,103970.0,103960.0,1.18567126]
["bitfinex","BTCUSD",1748770312218,0.00248752,103970.0,103960.0,1.18567147]
["bitfinex","BTCUSD",1748770312589,0.00248752,103970.0,103960.0,0.53227755]
["bitfinex","BTCUSD",1748770312810,0.00248752,103970.0,103960.0,0.84179937]
["bitfinex","BTCUSD",1748770313012,0.00248752,103970.0,103960.0,0.85971733]
["bitfinex","BTCUSD",1748770313944,0.00248752,103970.0,103960.0,0.85971811]
["bitfinex","BTCUSD",1748770314141,0.00248752,103970.0,103960.0,0.85075887]
["bitfinex","BTCUSD",1748770314356,0.00248752,103970.0,103960.0,0.85971811]
["bitfinex","BTCUSD",1748770314498,0.00248752,103970.0,103960.0,0.84179963]
["bitfinex","BTCUSD",1748770314721,0.00248752,103970.0,103960.0,0.8592785]
["bitfinex","BTCUSD",1748770314909,0.01210484,103970.0,103960.0,0.8420402]
["bitfinex","BTCUSD",1748770315157,0.02172244,103970.0,103960.0,0.85995982]
["bitfinex","BTCUSD",1748770315318,0.02172235,103970.0,103960.0,0.85995982]
["bitfinex","BTCUSD",1748770315741,0.02172235,103970.0,103960.0,0.85995984]
["bitfinex","BTCUSD",1748770315947,0.00248752,103970.0,103960.0,0.85995984]
["bitfinex","BTCUSD",1748770316146,0.01210503,103970.0,103960.0,0.85995984]
["bitfinex","BTCUSD",1748770316635,0.01210503,103970.0,103960.0,0.41417074]
["bitfinex","BTCUSD",1748770316858,0.00248752,103970.0,103960.0,0.86053703]
["bitfinex","BTCUSD",1748770317410,0.00248752,103970.0,103960.0,0.86053858]
["bitfinex","BTCUSD",1748770317827,0.02172262,103970.0,103960.0,0.75046103]
["bitfinex","BTCUSD",1748770318169,0.01210493,103970.0,103960.0,0.7504614]
["bitfinex","BTCUSD",1748770318336,0.02172253,103970.0,103960.0,0.7503814]
["bitfinex","BTCUSD",1748770319012,0.02172253,103970.0,103960.0,0.7503892]
["bitfinex","BTCUSD",1748770319219,0.02172253,103970.0,103960.0,0.72348039]
["bitfinex","BTCUSD",1748770319520,0.02172253,103970.0,103960.0,0.7503931]
["bitfinex","BTCUSD",1748770319756,0.02172253,103970.0,103960.0,0.4231531]
["bitfinex","BTCUSD",1748770319937,0.02172253,103970.0,103960.0,0.74118218]
["bitfinex","BTCUSD",1748770320161,0.02172253,103970.0,103960.0,0.75015307]
["bitfinex","BTCUSD",1748770320452,0.22938655,103970.0,103960.0,0.03648317]
["bitfinex","BTCUSD",1748770320645,0.22938655,103970.0,103960.0,0.03988721]
["bitfinex","BTCUSD",1748770321163,0.22938655,103970.0,103960.0,0.05442933]
["bitfinex","BTCUSD",1748770321395,0.22938655,103970.0,103960.0,0.03988848]
["bitfinex","BTCUSD",1748770321632,0.22938655,103970.0,103960.0,0.06404977]
["bitfinex","BTCUSD",1748770321858,0.22938655,103970.0,103960.0,0.05443092]
["bitfinex","BTCUSD",1748770322321,0.22938655,103970.0,103960.0,0.04545766]
["bitfinex","BTCUSD",1748770322623,0.21408655,103970.0,103960.0,0.25643226]
["bitfinex","BTCUSD",1748770322846,0.22370461,103970.0,103960.0,0.25643272]
["bitfinex","BTCUSD",1748770323069,0.22370461,103970.0,103960.0,0.03648481]
["bitfinex","BTCUSD",1748770323070,0.20446876,103970.0,103960.0,0.03648481]
["bitfinex","BTCUSD",1748770323311,0.20446876,103970.0,103960.0,0.06405142]
["bitfinex","BTCUSD",1748770323522,0.20446876,103970.0,103960.0,0.26910175]
["bitfinex","BTCUSD",1748770323730,0.03134151,103970.0,103960.0,0.30991352]
["bitfinex","BTCUSD",1748770323952,0.03134151,103970.0,103960.0,0.30991407]
["bitfinex","BTCUSD",1748770324135,0.01210484,103970.0,103960.0,0.42206772]
["bitfinex","BTCUSD",1748770324361,0.01210493,103970.0,103960.0,0.74895692]
["bitfinex","BTCUSD",1748770324567,0.01210493,103970.0,103960.0,0.74895674]
["bitfinex","BTCUSD",1748770324568,0.00248752,103970.0,103960.0,0.74895674]
["bitfinex","BTCUSD",1748770324776,0.23332174,103970.0,103960.0,0.72303821]
["bitfinex","BTCUSD",1748770324989,0.04095856,103970.0,103960.0,0.30030391]
["bitfinex","BTCUSD",1748770325212,0.04095856,103970.0,103960.0,0.30031892]
["bitfinex","BTCUSD",1748770325363,0.04095856,103970.0,103960.0,0.30993744]
["bitfinex","BTCUSD",1748770325542,0.04095856,103970.0,103960.0,0.30995643]
["bitfinex","BTCUSD",1748770325752,0.04095856,103970.0,103960.0,0.30997348]
["bitfinex","BTCUSD",1748770326123,0.04095856,103970.0,103960.0,0.30997349]
["bitfinex","BTCUSD",1748770326320,0.04095856,103970.0,103960.0,0.30097784]
["bitfinex","BTCUSD",1748770326526,0.04095856,103970.0,103960.0,0.30997341]
["bitfinex","BTCUSD",1748770326882,0.03134041,103970.0,103960.0,0.28298608]
["bitfinex","BTCUSD",1748770327094,0.04095819,103970.0,103960.0,0.30997288]
["bitfinex","BTCUSD",1748770327298,0.03134022,103970.0,103960.0,0.32598298]
["bitfinex","BTCUSD",1748770327501,0.24293952,103970.0,103960.0,0.28112733]
["bitfinex","BTCUSD",1748770327712,0.21408682,103970.0,103960.0,0.05450796]
["bitfinex","BTCUSD",1748770327931,0.24408682,103970.0,103960.0,0.05450796]
["bitfinex","BTCUSD",1748770328132,0.24408682,103970.0,103960.0,0.05450948]
["bitfinex","BTCUSD",1748770328133,0.62473003,103970.0,103960.0,0.05450948]
["bitfinex","BTCUSD",1748770328337,0.58408682,103970.0,103960.0,0.05451606]
["bitfinex","BTCUSD",1748770328720,0.58408682,103970.0,103960.0,0.05450802]
["bitfinex","BTCUSD",1748770328931,0.56908682,103970.0,103960.0,0.0545079]
["bitfinex","BTCUSD",1748770329179,0.56908682,103970.0,103960.0,0.03651006]
["bitfinex","BTCUSD",1748770329388,0.56908682,103970.0,103960.0,0.02751114]
["bitfinex","BTCUSD",1748770329594,0.56908682,103970.0,103960.0,0.05450728]
["bitfinex","BTCUSD",1748770329793,0.56908682,103970.0,103960.0,0.05450721]
["bitfinex","BTCUSD",1748770330302,0.58408682,103970.0,103960.0,0.05450187]
["bitfinex","BTCUSD",1748770330495,0.61762166,103970.0,103960.0,0.05450196]
["bitfinex","BTCUSD",1748770330698,0.58408682,103970.0,103960.0,0.03650814]
["bitfinex","BTCUSD",1748770330979,0.58408682,103970.0,103960.0,0.05450134]
["bitfinex","BTCUSD",1748770331204,0.58408682,103970.0,103960.0,0.04550432]
["bitfinex","BTCUSD",1748770331409,0.58408682,103970.0,103960.0,0.05450096]
["bitfinex","BTCUSD",1748770332224,0.58408682,103970.0,103960.0,0.04550089]
["bitfinex","BTCUSD",1748770332471,0.58408682,103970.0,103960.0,0.05449576]
["bitfinex","BTCUSD",1748770333061,0.58408682,103970.0,103960.0,0.05449107]
["bitfinex","BTCUSD",1748770333202,0.58408682,103970.0,103960.0,0.04549776]
["bitfinex","BTCUSD",1748770333402,0.58408682,103970.0,103960.0,0.05449107]
["bitfinex","BTCUSD",1748770334215,0.55408682,103970.0,103960.0,0.05448727]
["bitfinex","BTCUSD",1748770334415,0.56908682,103970.0,103960.0,0.02751114]
["bitfinex","BTCUSD",1748770334684,0.56908682,103970.0,103960.0,0.03650315]
["bitfinex","BTCUSD",1748770334910,0.56908682,103970.0,103960.0,0.05448594]
["bitfinex","BTCUSD",1748770335312,0.58408682,103970.0,103960.0,0.05448594]
["bitfinex","BTCUSD",1748770335548,0.58408682,103970.0,103960.0,0.05448522]
["bitfinex","BTCUSD",1748770335756,0.58408682,103970.0,103960.0,0.05448501]
["bitfinex","BTCUSD",1748770335757,0.56908682,103970.0,103960.0,0.05448501]
["bitfinex","BTCUSD",1748770336185,0.58408682,103970.0,103960.0,0.05448501]
["bitfinex","BTCUSD",1748770336426,0.58408682,103970.0,103960.0,0.05448498]
["bitfinex","BTCUSD",1748770336632,0.6552717,103970.0,103960.0,0.05448492]
["bitfinex","BTCUSD",1748770336811,0.58408682,103970.0,103960.0,0.05448492]
["bitfinex","BTCUSD",1748770336953,0.67994112,103970.0,103960.0,0.05448492]
["bitfinex","BTCUSD",1748770337152,0.67994112,103970.0,103960.0,0.0365024]
["bitfinex","BTCUSD",1748770337410,0.67994112,103970.0,103960.0,0.02751114]
["bitfinex","BTCUSD",1748770337630,0.67994112,103970.0,103960.0,0.0544857]
["bitfinex","BTCUSD",1748770337830,0.77245234,103970.0,103960.0,0.03650266]
["bitfinex","BTCUSD",1748770338039,0.77245234,103970.0,103960.0,0.05448282]
["bitfinex","BTCUSD",1748770338452,0.67994112,103970.0,103960.0,0.05448282]
["bitfinex","BTCUSD",1748770338661,0.67994112,103970.0,103960.0,0.05447793]
["bitfinex","BTCUSD",1748770339086,0.67994112,103970.0,103960.0,0.05447833]
["bitfinex","BTCUSD",1748770339299,0.67994112,103970.0,103960.0,0.05447838]
["bitfinex","BTCUSD",1748770339439,0.67994112,103970.0,103960.0,0.05447841]
["bitfinex","BTCUSD",1748770339631,0.67994112,103970.0,103960.0,0.05447524]
["bitfinex","BTCUSD",1748770340052,0.67994112,103970.0,103960.0,0.05447548]
["bitfinex","BTCUSD",1748770340256,0.67994112,103970.0,103960.0,0.05447539]
["bitfinex","BTCUSD",1748770340519,0.67994112,103970.0,103960.0,0.04548731]
["bitfinex","BTCUSD",1748770340698,0.67994112,103970.0,103960.0,0.02751114]
["bitfinex","BTCUSD",1748770341306,0.67994112,103970.0,103960.0,0.05447602]
["bitfinex","BTCUSD",1748770341508,0.67994112,103970.0,103960.0,0.04548778]
["bitfinex","BTCUSD",1748770341745,0.67994112,103970.0,103960.0,0.02751114]
["bitfinex","BTCUSD",1748770342415,0.67994112,103970.0,103960.0,0.0454871]
["bitfinex","BTCUSD",1748770342618,0.67994112,103970.0,103960.0,0.05447508]
["bitfinex","BTCUSD",1748770342820,0.67994112,103970.0,103960.0,0.05447506]
["bitfinex","BTCUSD",1748770343228,0.67994112,103970.0,103960.0,0.05447504]
["bitfinex","BTCUSD",1748770343598,0.67994112,103970.0,103960.0,0.05447784]
["bitfinex","BTCUSD",1748770343807,0.67994112,103970.0,103960.0,0.02751114]
["bitfinex","BTCUSD",1748770344009,0.67994112,103970.0,103960.0,0.05447791]
["bitfinex","BTCUSD",1748770344435,0.67994112,103970.0,103960.0,0.02751114]
["bitfinex","BTCUSD",1748770344638,0.77245234,103970.0,103960.0,0.05447753]
["bitfinex","BTCUSD",1748770344838,0.67994112,103970.0,103960.0,0.03649979]
["bitfinex","BTCUSD",1748770345173,0.67994112,103970.0,103960.0,0.05448132]
["bitfinex","BTCUSD",1748770345331,0.67994112,103970.0,103960.0,0.05448145]
["bitfinex","BTCUSD",1748770345924,0.67994112,103970.0,103960.0,0.05448117]
["bitfinex","BTCUSD",1748770346180,0.67994112,103970.0,103960.0,0.02751114]
["bitfinex","BTCUSD",1748770346485,0.67994112,103970.0,103960.0,0.05448087]
["bitfinex","BTCUSD",1748770346893,0.67994112,103970.0,103960.0,0.05448283]
["bitfinex","BTCUSD",1748770347092,0.67994112,103970.0,103960.0,0.05448381]
["bitfinex","BTCUSD",1748770347297,0.67994112,103970.0,103960.0,0.04549292]
["bitfinex","BTCUSD",1748770347525,0.67994112,103970.0,103960.0,0.05448381]
["bitfinex","BTCUSD",1748770347753,0.67994112,103970.0,103960.0,0.03650384]
["bitfinex","BTCUSD",1748770347938,0.67994112,103970.0,103960.0,0.05448925]
["bitfinex","BTCUSD",1748770348276,0.67994112,103970.0,103960.0,0.05448933]
["bitfinex","BTCUSD",1748770348631,0.67994112,103970.0,103960.0,0.0544893]
["bitfinex","BTCUSD",1748770348847,0.67994112,103970.0,103960.0,0.03650612]
["bitfinex","BTCUSD",1748770349253,0.67994112,103970.0,103960.0,0.05449608]
["bitfinex","BTCUSD",1748770349629,0.67994112,103970.0,103960.0,0.05449598]
["bitfinex","BTCUSD",1748770349835,0.67994112,103970.0,103960.0,0.05449578]
["bitfinex","BTCUSD",1748770350159,0.67994112,103970.0,103960.0,0.05844689]
["bitfinex","BTCUSD",1748770350291,0.66494112,103970.0,103960.0,0.03145249]
["bitfinex","BTCUSD",1748770350499,0.66494112,103970.0,103960.0,0.05844695]
["bitfinex","BTCUSD",1748770351138,0.68124112,103970.0,103960.0,0.05844695]
["bitfinex","BTCUSD",1748770351443,0.68124112,103970.0,103960.0,0.05844684]
["bitfinex","BTCUSD",1748770351620,0.68124112,103970.0,103960.0,0.0584469]
["bitfinex","BTCUSD",1748770351850,0.68124112,103970.0,103960.0,0.05844692]
["bitfinex","BTCUSD",1748770352056,0.87832682,103970.0,103960.0,0.26106804]
["bitfinex","BTCUSD",1748770352246,0.87832682,103970.0,103960.0,0.06806509]
["bitfinex","BTCUSD",1748770352489,0.87832682,103970.0,103960.0,0.05844579]
["bitfinex","BTCUSD",1748770352490,0.55408682,103970.0,103960.0,0.05844579]
["bitfinex","BTCUSD",1748770352663,0.87824682,103970.0,103960.0,0.05844577]
["bitfinex","BTCUSD",1748770353185,0.36172364,103970.0,103960.0,0.29548423]
["bitfinex","BTCUSD",1748770353399,0.58668682,103970.0,103960.0,0.25206977]
["bitfinex","BTCUSD",1748770353563,0.58668682,103970.0,103960.0,0.26106673]
["bitfinex","BTCUSD",1748770353771,0.89454682,103970.0,103960.0,0.25206963]
["bitfinex","BTCUSD",1748770353974,0.89454682,103970.0,103960.0,0.23913089]
["bitfinex","BTCUSD",1748770354151,0.89454682,103970.0,103960.0,0.25774697]
["bitfinex","BTCUSD",1748770354363,0.88492885,103970.0,103960.0,0.05450324]
["bitfinex","BTCUSD",1748770354745,0.88484885,103970.0,103960.0,0.05450324]
["bitfinex","BTCUSD",1748770354946,0.88484885,103970.0,103960.0,0.05451307]
["bitfinex","BTCUSD",1748770355142,0.8751907,103970.0,103960.0,0.06413214]
["bitfinex","BTCUSD",1748770355553,0.8751907,103970.0,103960.0,0.04613086]
["bitfinex","BTCUSD",1748770355793,0.8751907,103970.0,103960.0,0.06413211]
["bitfinex","BTCUSD",1748770355987,0.87780608,103970.0,103960.0,0.30053721]
["bitfinex","BTCUSD",1748770356158,0.87780608,103970.0,103960.0,0.29813268]
["bitfinex","BTCUSD",1748770356374,0.87768608,103970.0,103960.0,0.28193268]
["bitfinex","BTCUSD",1748770356581,0.87768608,103970.0,103960.0,0.26393142]
["bitfinex","BTCUSD",1748770356797,0.87768608,103970.0,103960.0,0.26613195]
["bitfinex","BTCUSD",1748770357021,0.89338608,103970.0,103960.0,0.2571373]
["bitfinex","BTCUSD",1748770357267,0.88376867,103970.0,103960.0,0.05452093]
["bitfinex","BTCUSD",1748770357497,0.88376867,103970.0,103960.0,0.06121768]
["bitfinex","BTCUSD",1748770357498,0.86806867,103970.0,103960.0,0.06121768]
["bitfinex","BTCUSD",1748770357742,0.86806867,103970.0,103960.0,0.27222172]
["bitfinex","BTCUSD",1748770357951,0.86806867,103970.0,103960.0,0.28184052]
["bitfinex","BTCUSD",1748770358153,0.86806867,103970.0,103960.0,0.25652172]
["bitfinex","BTCUSD",1748770358373,0.54446867,103970.0,103960.0,0.05451954]
["bitfinex","BTCUSD",1748770358574,0.86814867,103970.0,103960.0,0.05451954]
["bitfinex","BTCUSD",1748770358771,0.00248752,103970.0,103960.0,0.30896184]
["bitfinex","BTCUSD",1748770359041,0.00248752,103970.0,103960.0,0.40241165]
["bitfinex","BTCUSD",1748770359259,0.00248752,103970.0,103960.0,0.38440468]
["bitfinex","BTCUSD",1748770359465,0.02172262,103970.0,103960.0,0.40240739]
["bitfinex","BTCUSD",1748770359608,0.02172262,103970.0,103960.0,0.40240728]
["bitfinex","BTCUSD",1748770359812,0.02172262,103970.0,103960.0,0.40240071]
["bitfinex","BTCUSD",1748770360030,0.03134022,103970.0,103960.0,0.40240071]
["bitfinex","BTCUSD",1748770360234,0.04095819,103970.0,103960.0,0.40240031]
["bitfinex","BTCUSD",1748770360438,0.04095819,103970.0,103960.0,0.40240013]
["bitfinex","BTCUSD",1748770360635,0.04095819,103970.0,103960.0,0.40239681]
["bitfinex","BTCUSD",1748770360839,0.04095819,103970.0,103960.0,0.39339787]
["bitfinex","BTCUSD",1748770361058,0.04095819,103970.0,103960.0,0.40239518]
["bitfinex","BTCUSD",1748770361483,0.21408673,103970.0,103960.0,0.1660538]
["bitfinex","BTCUSD",1748770361656,0.21408673,103970.0,103960.0,0.28181878]
["bitfinex","BTCUSD",1748770361861,0.21408673,103970.0,103960.0,0.28181837]
["bitfinex","BTCUSD",1748770362196,0.21408673,103970.0,103960.0,0.28181873]
["bitfinex","BTCUSD",1748770362405,0.21408673,103970.0,103960.0,0.07019936]
["bitfinex","BTCUSD",1748770362623,0.21408673,103970.0,103960.0,0.27220041]
["bitfinex","BTCUSD",1748770363269,0.21408673,103970.0,103960.0,0.27219917]
["bitfinex","BTCUSD",1748770363648,0.21408673,103970.0,103960.0,0.27535191]
["bitfinex","BTCUSD",1748770363859,0.21408673,103970.0,103960.0,0.27535022]
["bitfinex","BTCUSD",1748770364204,0.21408673,103970.0,103960.0,0.2849691]
["bitfinex","BTCUSD",1748770364454,0.21408673,103970.0,103960.0,0.28496899]
["bitfinex","BTCUSD",1748770364651,0.21408673,103970.0,103960.0,0.07334772]
["bitfinex","BTCUSD",1748770364862,0.02172355,103970.0,103960.0,0.090852]
["bitfinex","BTCUSD",1748770365038,0.21408673,103970.0,103960.0,0.09085147]
["bitfinex","BTCUSD",1748770365245,0.21408673,103970.0,103960.0,0.07286316]
["bitfinex","BTCUSD",1748770365375,0.21408673,103970.0,103960.0,0.09085177]
["bitfinex","BTCUSD",1748770365782,0.21408673,103970.0,103960.0,0.09085149]
["bitfinex","BTCUSD",1748770366197,0.21408673,103970.0,103960.0,0.073347]
["bitfinex","BTCUSD",1748770367206,0.21408673,103970.0,103960.0,0.0733456]
["bitfinex","BTCUSD",1748770367601,0.21408673,103970.0,103960.0,0.07334574]
["bitfinex","BTCUSD",1748770367819,0.21408673,103970.0,103960.0,0.0576459]
["bitfinex","BTCUSD",1748770369235,0.21408673,103970.0,103960.0,0.05764606]
["bitfinex","BTCUSD",1748770369416,0.21408673,103970.0,103960.0,0.05764656]
["bitfinex","BTCUSD",1748770369621,0.21408673,103970.0,103960.0,0.03965853]
["bitfinex","BTCUSD",1748770369852,0.21408673,103970.0,103960.0,0.05764724]
["bitfinex","BTCUSD",1748770370050,0.21408673,103970.0,103960.0,0.07424724]
["bitfinex","BTCUSD",1748770370199,0.21408673,103970.0,103960.0,0.05764811]
["bitfinex","BTCUSD",1748770371914,0.21408673,103970.0,103960.0,0.05765004]
["bitfinex","BTCUSD",1748770372119,0.21408673,103970.0,103960.0,0.07345004]
["bitfinex","BTCUSD",1748770373071,0.21408673,103970.0,103960.0,0.07345035]
["bitfinex","BTCUSD",1748770373288,0.30486539,103970.0,103960.0,0.05765035]
["bitfinex","BTCUSD",1748770373503,0.64486539,103970.0,103960.0,0.03966058]
["bitfinex","BTCUSD",1748770373704,0.64486539,103970.0,103960.0,0.0576531]
["bitfinex","BTCUSD",1748770373883,0.64486539,103970.0,103960.0,0.05765319]
["bitfinex","BTCUSD",1748770374288,0.74071969,103970.0,103960.0,0.04311376]
["bitfinex","BTCUSD",1748770374493,0.73971969,103970.0,103960.0,0.05765522]
["bitfinex","BTCUSD",1748770374651,0.73971969,103970.0,103960.0,0.05765593]
["bitfinex","BTCUSD",1748770374854,0.74071969,103970.0,103960.0,0.05765643]
["bitfinex","BTCUSD",1748770375607,0.74071969,103970.0,103960.0,0.05765506]
["bitfinex","BTCUSD",1748770375812,0.74071969,103970.0,103960.0,0.05365506]
["bitfinex","BTCUSD",1748770375813,0.73971969,103970.0,103960.0,0.05365506]
["bitfinex","BTCUSD",1748770375974,0.68064103,103970.0,103960.0,0.05365619]
["bitfinex","BTCUSD",1748770376343,0.68164103,103970.0,103960.0,0.05665675]
["bitfinex","BTCUSD",1748770376737,0.68164103,103970.0,103960.0,0.05665291]
["bitfinex","BTCUSD",1748770376936,0.77415225,103970.0,103960.0,0.04211206]
["bitfinex","BTCUSD",1748770377122,0.77415225,103970.0,103960.0,0.0241198]
["bitfinex","BTCUSD",1748770377894,0.77315225,103970.0,103960.0,0.02412225]
["bitfinex","BTCUSD",1748770378090,0.77315225,103970.0,103960.0,0.01512367]
["bitfinex","BTCUSD",1748770378295,0.77415225,103970.0,103960.0,0.01512367]
["bitfinex","BTCUSD",1748770378813,0.77315225,103970.0,103960.0,0.01128714]
["bitfinex","BTCUSD",1748770379041,1.20071225,103970.0,103960.0,0.01128714]
["bitfinex","BTCUSD",1748770379249,1.20171225,103970.0,103960.0,0.01228714]
["bitfinex","BTCUSD",1748770379869,1.20071225,103970.0,103960.0,0.01128714]
["bitfinex","BTCUSD",1748770380276,1.20071225,103970.0,103960.0,0.01228714]
["bitfinex","BTCUSD",1748770380277,6.25371225,103970.0,103960.0,0.01228714]
["bitfinex","BTCUSD",1748770381035,6.25271225,103970.0,103960.0,0.00913376]
["bitfinex","BTCUSD",1748770381335,6.25551225,103970.0,103960.0,0.00913376]
["bitfinex","BTCUSD",1748770382779,6.64025225,103970.0,103960.0,0.00913376]
["bitfinex","BTCUSD",1748770384486,0.57372001,103950.0,103940.0,0.0160377]
["bitfinex","BTCUSD",1748770384700,1.18968053,103950.0,103940.0,0.0160377]
["bitfinex","BTCUSD",1748770384872,1.57442053,103950.0,103940.0,0.0160377]
["bitfinex","BTCUSD",1748770385833,1.57642053,103950.0,103940.0,0.0170377]
["bitfinex","BTCUSD",1748770386218,1.57642053,103950.0,103940.0,0.0120377]
["bitfinex","BTCUSD",1748770386646,6.91680071,103950.0,103930.0,0.00045]
["bitfinex","BTCUSD",1748770386858,6.91680071,103950.0,103920.0,0.05045]
["bitfinex","BTCUSD",1748770386859,0.57375888,103930.0,103920.0,0.05045]
["bitfinex","BTCUSD",1748770387071,5.77698907,103930.0,103920.0,0.05045]
["bitfinex","BTCUSD",1748770387270,6.16172907,103930.0,103920.0,0.05045]
["bitfinex","BTCUSD",1748770387888,1.05435318,103930.0,103920.0,0.05045]
["bitfinex","BTCUSD",1748770388042,1.49889418,103930.0,103920.0,0.05045]
["bitfinex","BTCUSD",1748770388239,1.8981204,103930.0,103920.0,0.05045]
["bitfinex","BTCUSD",1748770389036,1.9011204,103930.0,103920.0,0.05045]
["bitfinex","BTCUSD",1748770389290,1.9041204,103930.0,103920.0,0.05045]
["bitfinex","BTCUSD",1748770389493,1.99663162,103930.0,103920.0,0.05045]
["bitfinex","BTCUSD",1748770389911,1.56899162,103930.0,103920.0,0.05045]
["bitfinex","BTCUSD",1748770390109,1.99663162,103930.0,103920.0,0.05045]
["bitfinex","BTCUSD",1748770391582,1.9046804,103930.0,103920.0,0.05045]
["bitfinex","BTCUSD",1748770394592,1.4764804,103930.0,103920.0,0.05045]
["bitfinex","BTCUSD",1748770394809,1.9049604,103930.0,103920.0,0.05045]
["bitfinex","BTCUSD",1748770394986,1.4764804,103930.0,103920.0,0.05045]
["bitfinex","BTCUSD",1748770395214,1.9049604,103930.0,103920.0,0.05045]
["bitfinex","BTCUSD",1748770395916,1.9049204,103930.0,103920.0,0.05045]
["bitfinex","BTCUSD",1748770396349,1.5661204,103930.0,103920.0,0.05045]
["bitfinex","BTCUSD",1748770396622,1.5336604,103930.0,103920.0,0.06499085]
["bitfinex","BTCUSD",1748770396920,1.5510204,103930.0,103920.0,0.08019085]
["bitfinex","BTCUSD",1748770397145,1.8737404,103930.0,103920.0,0.09529085]
["bitfinex","BTCUSD",1748770397673,1.8737404,103930.0,103920.0,0.10423366]
["bitfinex","BTCUSD",1748770397934,1.8737404,103930.0,103920.0,0.10423613]
["bitfinex","BTCUSD",1748770398225,1.4447804,103930.0,103920.0,0.10423613]
["bitfinex","BTCUSD",1748770398495,1.8734204,103930.0,103920.0,0.10423747]
["bitfinex","BTCUSD",1748770399468,1.8734204,103930.0,103920.0,0.10424083]
["bitfinex","BTCUSD",1748770399745,1.4551661,103930.0,103920.0,0.10424083]
["bitfinex","BTCUSD",1748770400032,1.0217261,103930.0,103920.0,0.10424217]
["bitfinex","BTCUSD",1748770400271,0.5932861,103930.0,103920.0,0.1042462]
["bitfinex","BTCUSD",1748770400506,0.5932861,103930.0,103920.0,0.12215635]
["bitfinex","BTCUSD",1748770400756,0.9302861,103930.0,103920.0,0.122159]
["bitfinex","BTCUSD",1748770401155,0.9312861,103930.0,103920.0,0.1221602]
["bitfinex","BTCUSD",1748770401515,0.9282861,103930.0,103920.0,0.1221602]
["bitfinex","BTCUSD",1748770401858,0.9292861,103930.0,103920.0,0.12216642]
["bitfinex","BTCUSD",1748770402276,0.9292861,103930.0,103920.0,0.12217893]
["bitfinex","BTCUSD",1748770402478,0.9292861,103930.0,103920.0,0.09529085]
["bitfinex","BTCUSD",1748770402687,0.9292861,103930.0,103920.0,0.10425472]
["bitfinex","BTCUSD",1748770403002,0.9292861,103930.0,103920.0,0.12220778]
["bitfinex","BTCUSD",1748770403738,0.9292861,103930.0,103920.0,0.10710778]
["bitfinex","BTCUSD",1748770403739,0.99329523,103930.0,103920.0,0.10710778]
["bitfinex","BTCUSD",1748770403947,0.9292861,103930.0,103920.0,0.12231136]
["bitfinex","BTCUSD",1748770404149,0.9292861,103930.0,103920.0,0.10436435]
["bitfinex","BTCUSD",1748770404273,0.9292861,103930.0,103920.0,0.12231118]
["bitfinex","BTCUSD",1748770404469,1.2509661,103930.0,103920.0,0.12231135]
["bitfinex","BTCUSD",1748770404703,1.2510061,103930.0,103920.0,0.1223133]
["bitfinex","BTCUSD",1748770405134,1.2510061,103930.0,103920.0,0.12232842]
["bitfinex","BTCUSD",1748770405708,0.9292861,103930.0,103920.0,0.10437066]
["bitfinex","BTCUSD",1748770405907,0.9292861,103930.0,103920.0,0.12233026]
["bitfinex","BTCUSD",1748770406157,1.2510461,103930.0,103920.0,0.12233026]
["bitfinex","BTCUSD",1748770406310,0.9292861,103930.0,103920.0,0.31478599]
["bitfinex","BTCUSD",1748770406516,0.9292861,103930.0,103920.0,0.32441026]
["bitfinex","BTCUSD",1748770406718,0.9292861,103930.0,103920.0,0.12234612]
["bitfinex","BTCUSD",1748770406915,0.72722722,103930.0,103920.0,0.31480185]
["bitfinex","BTCUSD",1748770407123,0.7560914,103930.0,103920.0,0.34366908]
["bitfinex","BTCUSD",1748770407367,0.7560914,103930.0,103920.0,0.34366899]
["bitfinex","BTCUSD",1748770407579,0.94852861,103930.0,103920.0,0.33404672]
["bitfinex","BTCUSD",1748770407735,0.95815037,103930.0,103920.0,0.32506179]
["bitfinex","BTCUSD",1748770407953,0.95815037,103930.0,103920.0,0.34366912]
["bitfinex","BTCUSD",1748770408139,0.95815037,103930.0,103920.0,0.34367306]
["bitfinex","BTCUSD",1748770408340,0.76571316,103930.0,103920.0,0.35329729]
["bitfinex","BTCUSD",1748770408539,0.76571316,103930.0,103920.0,0.36291891]
["bitfinex","BTCUSD",1748770408957,0.76571316,103930.0,103920.0,0.34494527]
["bitfinex","BTCUSD",1748770409201,0.76571316,103930.0,103920.0,0.36291886]
["bitfinex","BTCUSD",1748770409202,0.7560914,103930.0,103920.0,0.36291886]
["bitfinex","BTCUSD",1748770409383,0.76571316,103930.0,103920.0,0.34494527]
["bitfinex","BTCUSD",1748770409723,0.95815037,103930.0,103920.0,0.3532959]
["bitfinex","BTCUSD",1748770409925,0.95815037,103930.0,103920.0,0.35329766]
["bitfinex","BTCUSD",1748770410342,0.95815037,103930.0,103920.0,0.35329751]
["bitfinex","BTCUSD",1748770410515,0.95815037,103930.0,103920.0,0.35329736]
["bitfinex","BTCUSD",1748770410715,0.94752925,103930.0,103920.0,0.33405281]
["bitfinex","BTCUSD",1748770410919,0.7647139,103930.0,103920.0,0.34467513]
["bitfinex","BTCUSD",1748770411121,0.95815111,103930.0,103920.0,0.34467513]
["bitfinex","BTCUSD",1748770411327,0.95815111,103930.0,103920.0,0.33505281]
["bitfinex","BTCUSD",1748770411523,0.95815111,103930.0,103920.0,0.34467446]
["bitfinex","BTCUSD",1748770411684,0.94852972,103930.0,103920.0,0.33505205]
["bitfinex","BTCUSD",1748770411890,0.94852972,103930.0,103920.0,0.34467446]
["bitfinex","BTCUSD",1748770412179,0.94852972,103930.0,103920.0,0.35429678]
["bitfinex","BTCUSD",1748770412381,0.94852972,103930.0,103920.0,0.35429634]
["bitfinex","BTCUSD",1748770412602,0.94852972,103930.0,103920.0,0.32542911]
["bitfinex","BTCUSD",1748770412820,0.94852972,103930.0,103920.0,0.33505161]
["bitfinex","BTCUSD",1748770413039,0.73684889,103930.0,103920.0,0.34467384]
["bitfinex","BTCUSD",1748770413268,0.74646973,103930.0,103920.0,0.35429491]
["bitfinex","BTCUSD",1748770413495,0.75609131,103930.0,103920.0,0.35429475]
["bitfinex","BTCUSD",1748770413744,0.76571298,103930.0,103920.0,0.33632195]
["bitfinex","BTCUSD",1748770413979,0.74646973,103930.0,103920.0,0.3542936]
["bitfinex","BTCUSD",1748770414214,0.38722722,103930.0,103920.0,0.77597604]
["bitfinex","BTCUSD",1748770414439,0.40646964,103930.0,103920.0,0.77597604]
["bitfinex","BTCUSD",1748770414670,0.40646964,103930.0,103920.0,0.75800439]
["bitfinex","BTCUSD",1748770414907,0.38722722,103930.0,103920.0,1.4229603]
["bitfinex","BTCUSD",1748770415144,0.37159669,103930.0,103920.0,1.4329603]
["bitfinex","BTCUSD",1748770415372,0.00148722,103930.0,103920.0,1.81295404]
["bitfinex","BTCUSD",1748770415621,0.31780072,103970.0,103960.0,0.25796041]
["bitfinex","BTCUSD",1748770415839,0.31780072,103970.0,103960.0,0.06428954]
["bitfinex","BTCUSD",1748770416045,0.64818303,103970.0,103960.0,0.06428954]
["bitfinex","BTCUSD",1748770416278,0.64818303,103970.0,103960.0,0.27526455]
["bitfinex","BTCUSD",1748770416279,0.20198303,103970.0,103960.0,0.27526455]
["bitfinex","BTCUSD",1748770416510,0.20198303,103970.0,103960.0,0.07326387]
["bitfinex","BTCUSD",1748770416752,0.20198303,103970.0,103960.0,0.29690645]
["bitfinex","BTCUSD",1748770416974,0.54198303,103970.0,103960.0,0.2670288]
["bitfinex","BTCUSD",1748770417222,0.20198303,103970.0,103960.0,0.35326384]
["bitfinex","BTCUSD",1748770417468,0.20198303,103970.0,103960.0,0.37121179]
["bitfinex","BTCUSD",1748770417711,0.53336506,103970.0,103960.0,0.17221103]
["bitfinex","BTCUSD",1748770417927,0.53436506,103970.0,103960.0,0.17320548]
["bitfinex","BTCUSD",1748770418158,0.53436506,103970.0,103960.0,0.18282456]
["bitfinex","BTCUSD",1748770418386,0.53436506,103970.0,103960.0,0.17385614]
["bitfinex","BTCUSD",1748770418607,0.01161797,103970.0,103960.0,0.39441577]
["bitfinex","BTCUSD",1748770418843,0.03085381,103970.0,103960.0,0.39441514]
["bitfinex","BTCUSD",1748770419082,0.03085381,103970.0,103960.0,0.38479661]
["bitfinex","BTCUSD",1748770419326,0.2135993,103970.0,103960.0,0.17317705]
["bitfinex","BTCUSD",1748770419545,0.21998133,103970.0,103960.0,0.04552275]
["bitfinex","BTCUSD",1748770419777,0.21998133,103970.0,103960.0,0.03096824]
["bitfinex","BTCUSD",1748770420026,0.54186133,103970.0,103960.0,0.03096824]
["bitfinex","BTCUSD",1748770420260,0.54186133,103970.0,103960.0,0.03655138]
["bitfinex","BTCUSD",1748770420490,0.54186133,103970.0,103960.0,0.03655211]
["bitfinex","BTCUSD",1748770420726,0.54186133,103970.0,103960.0,0.04550806]
["bitfinex","BTCUSD",1748770420945,0.54186133,103970.0,103960.0,0.02759072]
["bitfinex","BTCUSD",1748770421185,0.54186133,103970.0,103960.0,0.04550255]
["bitfinex","BTCUSD",1748770421665,0.20398133,103970.0,103960.0,0.07730503]
["bitfinex","BTCUSD",1748770421860,0.52582133,103970.0,103960.0,0.07730503]
["bitfinex","BTCUSD",1748770422094,0.52582133,103970.0,103960.0,0.07730479]
["bitfinex","BTCUSD",1748770422625,0.52582133,103970.0,103960.0,0.07730159]
["bitfinex","BTCUSD",1748770422836,0.20398133,103970.0,103960.0,0.07730164]
["bitfinex","BTCUSD",1748770423198,0.20398133,103970.0,103960.0,0.06180164]
["bitfinex","BTCUSD",1748770423377,0.20398133,103970.0,103960.0,0.04549849]
["bitfinex","BTCUSD",1748770423783,0.20398133,103970.0,103960.0,0.04549567]
["bitfinex","BTCUSD",1748770424438,0.66189007,103970.0,103960.0,0.02758849]
["bitfinex","BTCUSD",1748770424641,0.67173563,103970.0,103960.0,0.0130504]
["bitfinex","BTCUSD",1748770424855,0.67173563,103970.0,103960.0,0.00409396]
["bitfinex","BTCUSD",1748770425379,0.67173563,103970.0,103960.0,0.00240588]
["bitfinex","BTCUSD",1748770425543,1.09981563,103970.0,103960.0,0.01136652]
["bitfinex","BTCUSD",1748770425749,1.09881563,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1748770425961,0.55978133,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1748770426233,0.98786133,103970.0,103960.0,0.02750101]
["bitfinex","BTCUSD",1748770426404,0.98686133,103970.0,103960.0,0.01554085]
["bitfinex","BTCUSD",1748770426574,0.98686133,103970.0,103960.0,0.02450094]
["bitfinex","BTCUSD",1748770426792,0.98686133,103970.0,103960.0,0.02550094]
["bitfinex","BTCUSD",1748770426793,1.00396133,103970.0,103960.0,0.02550094]
["bitfinex","BTCUSD",1748770426993,1.00292133,103970.0,103960.0,0.02450116]
["bitfinex","BTCUSD",1748770427221,1.09877563,103970.0,103960.0,0.01554085]
["bitfinex","BTCUSD",1748770427483,1.09977563,103970.0,103960.0,0.01554085]
["bitfinex","BTCUSD",1748770427684,1.09977563,103970.0,103960.0,0.02450213]
["bitfinex","BTCUSD",1748770428478,0.67173563,103970.0,103960.0,0.02450213]
["bitfinex","BTCUSD",1748770428723,0.99381563,103970.0,103960.0,0.02450213]
["bitfinex","BTCUSD",1748770428953,0.99381563,103970.0,103960.0,0.02450424]
["bitfinex","BTCUSD",1748770429159,0.99381563,103970.0,103960.0,0.01554085]
["bitfinex","BTCUSD",1748770429756,0.99381563,103970.0,103960.0,0.0245058]
["bitfinex","BTCUSD",1748770430178,0.99381563,103970.0,103960.0,0.02450687]
["bitfinex","BTCUSD",1748770431429,0.57588133,103970.0,103960.0,0.02450687]
["bitfinex","BTCUSD",1748770431647,0.54398133,103970.0,103960.0,0.02764984]
["bitfinex","BTCUSD",1748770431854,0.54398133,103970.0,103960.0,0.06218434]
["bitfinex","BTCUSD",1748770432061,0.54398133,103970.0,103960.0,0.03528382]
["bitfinex","BTCUSD",1748770432310,0.54398133,103970.0,103960.0,0.01868382]
["bitfinex","BTCUSD",1748770432749,0.66919255,103970.0,103960.0,0.04558602]
["bitfinex","BTCUSD",1748770432928,0.67253563,103970.0,103960.0,0.0276519]
["bitfinex","BTCUSD",1748770433129,0.67253563,103970.0,103960.0,0.01868382]
["bitfinex","BTCUSD",1748770433534,0.67253563,103970.0,103960.0,0.02765246]
["bitfinex","BTCUSD",1748770434616,0.67253563,103970.0,103960.0,0.01868382]
["bitfinex","BTCUSD",1748770434961,0.67253563,103970.0,103960.0,0.02765377]
["bitfinex","BTCUSD",1748770435193,0.67253563,103970.0,103960.0,0.01868382]
["bitfinex","BTCUSD",1748770435591,0.68850912,103970.0,103960.0,0.00414297]
["bitfinex","BTCUSD",1748770436449,0.67253563,103970.0,103960.0,0.00414297]
["bitfinex","BTCUSD",1748770436799,0.99397563,103970.0,103960.0,0.01868382]
["bitfinex","BTCUSD",1748770437009,0.65593563,103970.0,103960.0,0.01868382]
["bitfinex","BTCUSD",1748770437225,0.97737563,103970.0,103960.0,0.02765683]
["bitfinex","BTCUSD",1748770437436,0.97737563,103970.0,103960.0,0.02765738]
["bitfinex","BTCUSD",1748770438316,0.97737563,103970.0,103960.0,0.01868382]
["bitfinex","BTCUSD",1748770438497,0.97737563,103970.0,103960.0,0.04561326]
["bitfinex","BTCUSD",1748770438903,0.97737563,103970.0,103960.0,0.01868382]
["bitfinex","BTCUSD",1748770439107,0.97737563,103970.0,103960.0,0.04561858]
["bitfinex","BTCUSD",1748770439547,0.97737563,103970.0,103960.0,0.04562105]
["bitfinex","BTCUSD",1748770439804,0.54398133,103970.0,103960.0,0.04562596]
["bitfinex","BTCUSD",1748770440034,0.54398133,103970.0,103960.0,0.06142575]
["bitfinex","BTCUSD",1748770440206,0.54398133,103970.0,103960.0,0.05244472]
["bitfinex","BTCUSD",1748770440614,0.54398133,103970.0,103960.0,0.06142511]
["bitfinex","BTCUSD",1748770441166,0.54398133,103970.0,103960.0,0.06143357]
["bitfinex","BTCUSD",1748770441362,0.54398133,103970.0,103960.0,0.07763976]
["bitfinex","BTCUSD",1748770441561,0.54398133,103970.0,103960.0,0.04346916]
["bitfinex","BTCUSD",1748770441799,0.54398133,103970.0,103960.0,0.0434692]
["bitfinex","BTCUSD",1748770442075,0.54398133,103970.0,103960.0,0.02766915]
["bitfinex","BTCUSD",1748770442277,0.54398133,103970.0,103960.0,0.04563987]
["bitfinex","BTCUSD",1748770442672,0.61539114,103970.0,103960.0,0.04563987]
["bitfinex","BTCUSD",1748770442876,0.67093563,103970.0,103960.0,0.03110547]
["bitfinex","BTCUSD",1748770443084,0.67093563,103970.0,103960.0,0.03111897]
["bitfinex","BTCUSD",1748770443230,0.67093563,103970.0,103960.0,0.00414297]
["bitfinex","BTCUSD",1748770443445,0.67093563,103970.0,103960.0,0.03113396]
["bitfinex","BTCUSD",1748770443644,0.76344685,103970.0,103960.0,0.031132]
["bitfinex","BTCUSD",1748770443906,0.76344685,103970.0,103960.0,0.01313511]
["bitfinex","BTCUSD",1748770444309,0.67093563,103970.0,103960.0,0.01314149]
["bitfinex","BTCUSD",1748770444512,0.67093563,103970.0,103960.0,0.0131404]
["bitfinex","BTCUSD",1748770445735,0.67093563,103970.0,103960.0,0.0131391]
["bitfinex","BTCUSD",1748770445879,0.67093563,103970.0,103960.0,0.00414297]
["bitfinex","BTCUSD",1748770446259,0.67093563,103970.0,103960.0,0.0131391]
["bitfinex","BTCUSD",1748770446476,0.65563563,103970.0,103960.0,0.03113017]
["bitfinex","BTCUSD",1748770446653,0.65563563,103970.0,103960.0,0.0311292]
["bitfinex","BTCUSD",1748770446861,1.08287563,103970.0,103960.0,0.03112912]
["bitfinex","BTCUSD",1748770447191,1.09877563,103970.0,103960.0,0.01313832]
["bitfinex","BTCUSD",1748770447420,1.09877563,103970.0,103960.0,0.01313834]
["bitfinex","BTCUSD",1748770447662,1.09877563,103970.0,103960.0,0.03113002]
["bitfinex","BTCUSD",1748770448064,1.09877563,103970.0,103960.0,0.01313903]
["bitfinex","BTCUSD",1748770448662,1.09877563,103970.0,103960.0,0.03113238]
["bitfinex","BTCUSD",1748770449141,1.09877563,103970.0,103960.0,0.03113283]
["bitfinex","BTCUSD",1748770449559,1.09877563,103970.0,103960.0,0.02213621]
["bitfinex","BTCUSD",1748770449737,1.08287563,103970.0,103960.0,0.04568038]
["bitfinex","BTCUSD",1748770450279,1.08287563,103970.0,103960.0,0.0456803]
["bitfinex","BTCUSD",1748770450457,1.08287563,103970.0,103960.0,0.04568097]
["bitfinex","BTCUSD",1748770451073,1.08287563,103970.0,103960.0,0.04568409]
["bitfinex","BTCUSD",1748770451488,0.76163563,103970.0,103960.0,0.04568409]
["bitfinex","BTCUSD",1748770451689,1.08227563,103970.0,103960.0,0.04568409]
["bitfinex","BTCUSD",1748770451848,0.76163563,103970.0,103960.0,0.04568409]
["bitfinex","BTCUSD",1748770452040,1.08219563,103970.0,103960.0,0.04568409]
["bitfinex","BTCUSD",1748770452254,1.08219563,103970.0,103960.0,0.02768378]
["bitfinex","BTCUSD",1748770452450,0.65563563,103970.0,103960.0,0.06368576]
["bitfinex","BTCUSD",1748770452697,1.08237563,103970.0,103960.0,0.06368576]
["bitfinex","BTCUSD",1748770452926,1.08237563,103970.0,103960.0,0.06369101]
["bitfinex","BTCUSD",1748770453435,1.08237563,103970.0,103960.0,0.06370141]
["bitfinex","BTCUSD",1748770453643,1.08237563,103970.0,103960.0,0.06370139]
["bitfinex","BTCUSD",1748770453985,1.13809968,103970.0,103960.0,0.06370139]
["bitfinex","BTCUSD",1748770454269,1.13809968,103970.0,103960.0,0.06370138]
["bitfinex","BTCUSD",1748770454477,1.09747563,103970.0,103960.0,0.04568963]
["bitfinex","BTCUSD",1748770454683,1.09747563,103970.0,103960.0,0.06370328]
["bitfinex","BTCUSD",1748770454892,1.09747563,103970.0,103960.0,0.0637042]
["bitfinex","BTCUSD",1748770455710,1.09747563,103970.0,103960.0,0.06370434]
["bitfinex","BTCUSD",1748770456129,1.15539684,103970.0,103960.0,0.06370434]
["bitfinex","BTCUSD",1748770456333,0.02886131,103940.0,103930.0,0.22676028]
["bitfinex","BTCUSD",1748770456536,0.03848187,103940.0,103930.0,0.32270825]
["bitfinex","BTCUSD",1748770457186,0.03848169,103940.0,103930.0,0.32270825]
["bitfinex","BTCUSD",1748770457599,0.03948169,103940.0,103930.0,0.32370825]
["bitfinex","BTCUSD",1748770457841,0.23190039,103940.0,103930.0,0.30446583]
["bitfinex","BTCUSD",1748770458070,0.21265992,103940.0,103930.0,0.21367172]
["bitfinex","BTCUSD",1748770458284,0.21365992,103940.0,103930.0,0.23883424]
["bitfinex","BTCUSD",1748770459151,0.21365992,103940.0,103930.0,0.25807731]
["bitfinex","BTCUSD",1748770459351,0.21365992,103940.0,103930.0,0.27915582]
["bitfinex","BTCUSD",1748770460186,0.21365992,103940.0,103930.0,0.0578535]
["bitfinex","BTCUSD",1748770460413,0.21499731,103940.0,103930.0,0.0422535]
["bitfinex","BTCUSD",1748770460663,0.23029731,103940.0,103930.0,0.01261265]
["bitfinex","BTCUSD",1748770460884,0.23029731,103940.0,103930.0,0.0271535]
["bitfinex","BTCUSD",1748770461329,0.21933945,103940.0,103930.0,0.0271535]
["bitfinex","BTCUSD",1748770461753,0.21733945,103940.0,103930.0,0.0251535]
["bitfinex","BTCUSD",1748770462180,0.21833945,103940.0,103930.0,0.0261535]
["bitfinex","BTCUSD",1748770462603,0.21933945,103940.0,103930.0,0.01663452]
["bitfinex","BTCUSD",1748770463070,0.21933945,103940.0,103930.0,0.03273452]
["bitfinex","BTCUSD",1748770463071,0.1944187,103940.0,103930.0,0.03273452]
["bitfinex","BTCUSD",1748770463560,0.1944187,103940.0,103930.0,0.04933452]
["bitfinex","BTCUSD",1748770464228,0.002,103940.0,103930.0,0.59874898]
["bitfinex","BTCUSD",1748770464489,0.01162028,103940.0,103930.0,0.69219805]
["bitfinex","BTCUSD",1748770464721,0.02124084,103940.0,103930.0,0.69219805]
["bitfinex","BTCUSD",1748770465158,0.02124075,103940.0,103930.0,0.69219805]
["bitfinex","BTCUSD",1748770465383,0.04048215,103940.0,103930.0,0.69219805]
["bitfinex","BTCUSD",1748770466091,0.05010299,103940.0,103930.0,0.69219805]
["bitfinex","BTCUSD",1748770466301,0.23290141,103940.0,103930.0,0.36649067]
["bitfinex","BTCUSD",1748770466513,0.24252234,103940.0,103930.0,0.35686928]
["bitfinex","BTCUSD",1748770466722,0.21366047,103940.0,103930.0,0.03273452]
["bitfinex","BTCUSD",1748770466944,0.20403963,103940.0,103930.0,0.03273452]
["bitfinex","BTCUSD",1748770467566,0.20403963,103940.0,103930.0,0.23479359]
["bitfinex","BTCUSD",1748770467768,0.20403963,103940.0,103930.0,0.04235638]
["bitfinex","BTCUSD",1748770467971,0.1944187,103940.0,103930.0,0.04235638]
["bitfinex","BTCUSD",1748770468384,0.1944187,103940.0,103930.0,0.06936551]
["bitfinex","BTCUSD",1748770468744,0.2108187,103940.0,103930.0,0.04364391]
["bitfinex","BTCUSD",1748770468941,0.2108187,103940.0,103930.0,0.20907173]
["bitfinex","BTCUSD",1748770469127,0.2108187,103940.0,103930.0,0.24570311]
["bitfinex","BTCUSD",1748770469558,0.1944187,103940.0,103930.0,0.24570346]
["bitfinex","BTCUSD",1748770469767,0.1944187,103940.0,103930.0,0.24570364]
["bitfinex","BTCUSD",1748770470340,0.1944187,103940.0,103930.0,0.04364457]
["bitfinex","BTCUSD",1748770470540,0.2108187,103940.0,103930.0,0.01663452]
["bitfinex","BTCUSD",1748770470759,0.2108187,103940.0,103930.0,0.04364493]
["bitfinex","BTCUSD",1748770470991,0.43834898,103940.0,103930.0,0.02910615]
["bitfinex","BTCUSD",1748770471203,0.43834898,103940.0,103930.0,0.02911043]
["bitfinex","BTCUSD",1748770471204,0.86314898,103940.0,103930.0,0.02911043]
["bitfinex","BTCUSD",1748770471408,0.86314898,103940.0,103930.0,0.00209367]
["bitfinex","BTCUSD",1748770471409,0.89203998,103940.0,103930.0,0.00209367]
["bitfinex","BTCUSD",1748770471613,0.89203998,103940.0,103930.0,0.01109394]
["bitfinex","BTCUSD",1748770471787,0.89203998,103940.0,103930.0,0.01109402]
["bitfinex","BTCUSD",1748770472041,1.23103998,103940.0,103930.0,0.01009402]
["bitfinex","BTCUSD",1748770472261,1.23103998,103940.0,103930.0,0.01009414]
["bitfinex","BTCUSD",1748770472784,1.23203998,103940.0,103930.0,0.01109414]
["bitfinex","BTCUSD",1748770472957,1.23203998,103940.0,103930.0,0.01108923]
["bitfinex","BTCUSD",1748770473319,1.15568589,103940.0,103930.0,0.01108923]
["bitfinex","BTCUSD",1748770473743,1.15568589,103940.0,103930.0,0.01108466]
["bitfinex","BTCUSD",1748770474152,1.15568589,103940.0,103930.0,0.01108467]
["bitfinex","BTCUSD",1748770474358,1.15568589,103940.0,103930.0,0.01108103]
["bitfinex","BTCUSD",1748770474806,0.83588589,103940.0,103930.0,0.01108103]
["bitfinex","BTCUSD",1748770475161,1.15592589,103940.0,103930.0,0.01108103]
["bitfinex","BTCUSD",1748770475595,1.115604,103940.0,103930.0,0.00209367]
["bitfinex","BTCUSD",1748770475828,1.115604,103940.0,103930.0,0.01107807]
["bitfinex","BTCUSD",1748770476286,1.115604,103940.0,103930.0,0.00209367]
["bitfinex","BTCUSD",1748770482752,1.115604,103940.0,103930.0,0.00102451]
["bitfinex","BTCUSD",1748770487039,0.795564,103940.0,103930.0,0.00102451]
["bitfinex","BTCUSD",1748770487183,1.115524,103940.0,103930.0,0.00102451]
["bitfinex","BTCUSD",1748770489301,0.54205888,103930.0,103920.0,0.07045]
["bitfinex","BTCUSD",1748770489511,0.66851318,103930.0,103920.0,0.07045]
["bitfinex","BTCUSD",1748770489737,0.7610244,103930.0,103920.0,0.07045]
["bitfinex","BTCUSD",1748770490593,0.7640244,103930.0,103920.0,0.07045]
["bitfinex","BTCUSD",1748770491014,0.7610244,103930.0,103920.0,0.07045]
["bitfinex","BTCUSD",1748770491231,0.66851318,103930.0,103920.0,0.07045]
["bitfinex","BTCUSD",1748770491439,0.67651318,103930.0,103920.0,0.07045]
["bitfinex","BTCUSD",1748770493847,1.10359318,103930.0,103920.0,0.07045]
["bitfinex","BTCUSD",1748770495224,1.59925318,103930.0,103920.0,0.07045]
["bitfinex","BTCUSD",1748770495427,1.6917644,103930.0,103920.0,0.07045]
["bitfinex","BTCUSD",1748770495635,1.7206604,103930.0,103920.0,0.07045]
["bitfinex","BTCUSD",1748770498278,2.1055504,103930.0,103920.0,0.07045]
["bitfinex","BTCUSD",1748770501134,1.6102504,103930.0,103920.0,0.07045]
["bitfinex","BTCUSD",1748770502055,1.51773918,103930.0,103920.0,0.07045]
["bitfinex","BTCUSD",1748770502652,1.93349918,103930.0,103920.0,0.07045]
["bitfinex","BTCUSD",1748770502880,1.50605918,103930.0,103920.0,0.07045]
["bitfinex","BTCUSD",1748770503081,1.93269918,103930.0,103920.0,0.07045]
["bitfinex","BTCUSD",1748770504072,1.50605918,103930.0,103920.0,0.07045]
["bitfinex","BTCUSD",1748770504261,1.49045918,103930.0,103920.0,0.07045]
["bitfinex","BTCUSD",1748770504461,1.91725918,103930.0,103920.0,0.07944239]
["bitfinex","BTCUSD",1748770504665,1.88836318,103930.0,103920.0,0.07944239]
["bitfinex","BTCUSD",1748770504901,1.88836318,103930.0,103920.0,0.07045]
["bitfinex","BTCUSD",1748770505102,1.88836318,103930.0,103920.0,0.07944292]
["bitfinex","BTCUSD",1748770505315,1.88836318,103930.0,103920.0,0.07045]
["bitfinex","BTCUSD",1748770505518,1.9808744,103930.0,103920.0,0.07944317]
["bitfinex","BTCUSD",1748770505721,1.6598744,103930.0,103920.0,0.07944317]
["bitfinex","BTCUSD",1748770505946,1.9806344,103930.0,103920.0,0.07944315]
["bitfinex","BTCUSD",1748770506355,1.9806344,103930.0,103920.0,0.07944431]
["bitfinex","BTCUSD",1748770506612,1.88812318,103930.0,103920.0,0.07944433]
["bitfinex","BTCUSD",1748770506816,1.90382318,103930.0,103920.0,0.07944433]
["bitfinex","BTCUSD",1748770507425,1.90382318,103930.0,103920.0,0.07944575]
["bitfinex","BTCUSD",1748770507671,1.90358318,103930.0,103920.0,0.07944575]
["bitfinex","BTCUSD",1748770507876,1.88788318,103930.0,103920.0,0.07944575]
["bitfinex","BTCUSD",1748770508411,1.88788318,103930.0,103920.0,0.07045]
["bitfinex","BTCUSD",1748770508611,1.88788318,103930.0,103920.0,0.0794473]
["bitfinex","BTCUSD",1748770508830,1.88788318,103930.0,103920.0,0.07944784]
["bitfinex","BTCUSD",1748770509069,1.88788318,103930.0,103920.0,0.07045]
["bitfinex","BTCUSD",1748770509258,1.88788318,103930.0,103920.0,0.07944785]
["bitfinex","BTCUSD",1748770509463,1.5540744,103930.0,103920.0,0.07944785]
["bitfinex","BTCUSD",1748770509669,1.88768318,103930.0,103920.0,0.07944785]
["bitfinex","BTCUSD",1748770510321,1.88768318,103930.0,103920.0,0.07944836]
["bitfinex","BTCUSD",1748770510505,1.88768318,103930.0,103920.0,0.07944835]
["bitfinex","BTCUSD",1748770511357,1.88768318,103930.0,103920.0,0.07944953]
["bitfinex","BTCUSD",1748770511755,1.88768318,103930.0,103920.0,0.07045]
["bitfinex","BTCUSD",1748770511962,1.90306318,103930.0,103920.0,0.07944996]
["bitfinex","BTCUSD",1748770512376,1.90306318,103930.0,103920.0,0.07944991]
["bitfinex","BTCUSD",1748770512576,1.9955744,103930.0,103920.0,0.07944991]
["bitfinex","BTCUSD",1748770512779,1.9955744,103930.0,103920.0,0.07945055]
["bitfinex","BTCUSD",1748770513151,1.9955744,103930.0,103920.0,0.07945098]
["bitfinex","BTCUSD",1748770514013,1.9955744,103930.0,103920.0,0.07945099]
["bitfinex","BTCUSD",1748770514253,1.8897744,103930.0,103920.0,0.07945099]
["bitfinex","BTCUSD",1748770514461,1.53216318,103930.0,103920.0,0.09495196]
["bitfinex","BTCUSD",1748770514639,1.21236318,103930.0,103920.0,0.11295525]
["bitfinex","BTCUSD",1748770514808,1.10656318,103930.0,103920.0,0.1274961]
["bitfinex","BTCUSD",1748770515029,1.43634888,103930.0,103920.0,0.14369457]
["bitfinex","BTCUSD",1748770515442,1.01070888,103930.0,103920.0,0.14369455]
["bitfinex","BTCUSD",1748770515644,1.43622888,103930.0,103920.0,0.14369432]
["bitfinex","BTCUSD",1748770515843,1.43622888,103930.0,103920.0,0.13469332]
["bitfinex","BTCUSD",1748770516193,1.43622888,103930.0,103920.0,0.14369167]
["bitfinex","BTCUSD",1748770516417,1.01070888,103930.0,103920.0,0.14369167]
["bitfinex","BTCUSD",1748770516587,1.11650888,103930.0,103920.0,0.14369167]
["bitfinex","BTCUSD",1748770516789,1.11650888,103930.0,103920.0,0.12569112]
["bitfinex","BTCUSD",1748770516999,1.11650888,103930.0,103920.0,0.14369225]
["bitfinex","BTCUSD",1748770517195,1.11650888,103930.0,103920.0,0.14369218]
["bitfinex","BTCUSD",1748770517429,1.00670888,103930.0,103920.0,0.14369218]
["bitfinex","BTCUSD",1748770517582,1.10850888,103930.0,103920.0,0.14369218]
["bitfinex","BTCUSD",1748770517784,1.11050888,103930.0,103920.0,0.14369487]
["bitfinex","BTCUSD",1748770518231,0.69474888,103930.0,103920.0,0.14369487]
["bitfinex","BTCUSD",1748770518409,0.70437046,103930.0,103920.0,0.34818318]
["bitfinex","BTCUSD",1748770518596,0.70437046,103930.0,103920.0,0.34577667]
["bitfinex","BTCUSD",1748770519194,0.70537046,103930.0,103920.0,0.34577667]
["bitfinex","BTCUSD",1748770519408,0.60057046,103930.0,103920.0,0.35539917]
["bitfinex","BTCUSD",1748770519607,0.39551158,103930.0,103920.0,0.36500986]
["bitfinex","BTCUSD",1748770519806,0.40513232,103930.0,103920.0,0.33614226]
["bitfinex","BTCUSD",1748770520053,0.59957027,103930.0,103920.0,0.14468653]
["bitfinex","BTCUSD",1748770520272,0.59857027,103930.0,103920.0,0.14467514]
["bitfinex","BTCUSD",1748770520579,0.59757027,103930.0,103920.0,0.1446631]
["bitfinex","BTCUSD",1748770520778,0.59757027,103930.0,103920.0,0.13567241]
["bitfinex","BTCUSD",1748770521066,0.59857027,103930.0,103920.0,0.14566311]
["bitfinex","BTCUSD",1748770521418,0.59857027,103930.0,103920.0,0.12767911]
["bitfinex","BTCUSD",1748770521632,0.59857027,103930.0,103920.0,0.14565563]
["bitfinex","BTCUSD",1748770521860,0.59857027,103930.0,103920.0,0.14565562]
["bitfinex","BTCUSD",1748770522207,0.59857027,103930.0,103920.0,0.11869085]
["bitfinex","BTCUSD",1748770522476,0.59857027,103930.0,103920.0,0.14565558]
["bitfinex","BTCUSD",1748770522676,0.59857027,103930.0,103920.0,0.14565532]
["bitfinex","BTCUSD",1748770523406,0.59857027,103930.0,103920.0,0.14565332]
["bitfinex","BTCUSD",1748770523621,0.59857027,103930.0,103920.0,0.14564879]
["bitfinex","BTCUSD",1748770524184,0.59857027,103930.0,103920.0,0.14564747]
["bitfinex","BTCUSD",1748770524593,0.59857027,103930.0,103920.0,0.14564483]
["bitfinex","BTCUSD",1748770525037,0.59857027,103930.0,103920.0,0.14564177]
["bitfinex","BTCUSD",1748770526182,0.59857027,103930.0,103920.0,0.14563939]
["bitfinex","BTCUSD",1748770526393,0.59857027,103930.0,103920.0,0.14563819]
["bitfinex","BTCUSD",1748770526815,0.59857027,103930.0,103920.0,0.13665575]
["bitfinex","BTCUSD",1748770527020,0.59857027,103930.0,103920.0,0.14563763]
["bitfinex","BTCUSD",1748770527230,0.59857027,103930.0,103920.0,0.12943763]
["bitfinex","BTCUSD",1748770527403,0.59857027,103930.0,103920.0,0.10249085]
["bitfinex","BTCUSD",1748770527611,0.59857027,103930.0,103920.0,0.10495519]
["bitfinex","BTCUSD",1748770527837,0.59857027,103930.0,103920.0,0.11393739]
["bitfinex","BTCUSD",1748770528187,0.59857027,103930.0,103920.0,0.11393662]
["bitfinex","BTCUSD",1748770528803,0.59857027,103930.0,103920.0,0.11393752]
["bitfinex","BTCUSD",1748770529369,0.59857027,103930.0,103920.0,0.1139376]
["bitfinex","BTCUSD",1748770529982,0.59857027,103930.0,103920.0,0.14644057]
["bitfinex","BTCUSD",1748770530117,0.59857027,103930.0,103920.0,0.12984057]
["bitfinex","BTCUSD",1748770530327,0.59857027,103930.0,103920.0,0.11187409]
["bitfinex","BTCUSD",1748770530532,0.59857027,103930.0,103920.0,0.12984057]
["bitfinex","BTCUSD",1748770530935,0.59857027,103930.0,103920.0,0.12085721]
["bitfinex","BTCUSD",1748770531137,0.59857027,103930.0,103920.0,0.11187405]
["bitfinex","BTCUSD",1748770531356,0.59857027,103930.0,103920.0,0.14644042]
["bitfinex","BTCUSD",1748770531557,0.59857027,103930.0,103920.0,0.14644507]
["bitfinex","BTCUSD",1748770532140,0.59857027,103930.0,103920.0,0.13746033]
["bitfinex","BTCUSD",1748770532349,0.59857027,103930.0,103920.0,0.13746038]
["bitfinex","BTCUSD",1748770532586,0.59857027,103930.0,103920.0,0.1464451]
["bitfinex","BTCUSD",1748770532787,0.58894888,103930.0,103920.0,0.13088077]
["bitfinex","BTCUSD",1748770532998,0.58894888,103930.0,103920.0,0.14885562]
["bitfinex","BTCUSD",1748770533210,0.38689,103930.0,103920.0,0.34131135]
["bitfinex","BTCUSD",1748770533418,0.41575483,103930.0,103920.0,0.36777314]
["bitfinex","BTCUSD",1748770533530,0.61781316,103930.0,103920.0,0.34017812]
["bitfinex","BTCUSD",1748770533727,0.41575483,103930.0,103920.0,0.35814923]
["bitfinex","BTCUSD",1748770533946,0.60819204,103930.0,103920.0,0.46362484]
["bitfinex","BTCUSD",1748770534352,0.60819204,103930.0,103920.0,0.45400457]
["bitfinex","BTCUSD",1748770534553,0.60819204,103930.0,103920.0,0.46362698]
["bitfinex","BTCUSD",1748770535023,0.60819204,103930.0,103920.0,0.46362971]
["bitfinex","BTCUSD",1748770535271,0.59857065,103930.0,103920.0,0.4540073]
["bitfinex","BTCUSD",1748770535467,0.59857065,103930.0,103920.0,0.4636298]
["bitfinex","BTCUSD",1748770535792,0.59857065,103930.0,103920.0,0.46362905]
["bitfinex","BTCUSD",1748770536002,0.59857065,103930.0,103920.0,0.47325146]
["bitfinex","BTCUSD",1748770536222,0.59857065,103930.0,103920.0,0.47325269]
["bitfinex","BTCUSD",1748770536752,0.59857065,103930.0,103920.0,0.43476249]
["bitfinex","BTCUSD",1748770536953,0.57932721,103930.0,103920.0,0.22570746]
["bitfinex","BTCUSD",1748770537163,0.57932721,103930.0,103920.0,0.12985316]
["bitfinex","BTCUSD",1748770537399,0.57932721,103930.0,103920.0,0.12985489]
["bitfinex","BTCUSD",1748770537605,0.57932721,103930.0,103920.0,0.12086688]
["bitfinex","BTCUSD",1748770537918,0.57932721,103930.0,103920.0,0.129858]
["bitfinex","BTCUSD",1748770538135,0.57932721,103930.0,103920.0,0.146158]
["bitfinex","BTCUSD",1748770538295,0.57932721,103930.0,103920.0,0.14615798]
["bitfinex","BTCUSD",1748770538518,0.57932721,103930.0,103920.0,0.12985798]
["bitfinex","BTCUSD",1748770538911,0.57932721,103930.0,103920.0,0.11187989]
["bitfinex","BTCUSD",1748770539121,0.57932721,103930.0,103920.0,0.12986068]
["bitfinex","BTCUSD",1748770539320,0.57932721,103930.0,103920.0,0.33861776]
["bitfinex","BTCUSD",1748770539502,0.57932721,103930.0,103920.0,0.34824054]
["bitfinex","BTCUSD",1748770539688,0.57932721,103930.0,103920.0,0.15578469]
["bitfinex","BTCUSD",1748770540302,0.57932721,103930.0,103920.0,0.15578987]
["bitfinex","BTCUSD",1748770540499,0.57932721,103930.0,103920.0,0.12986716]
["bitfinex","BTCUSD",1748770540959,0.57932721,103930.0,103920.0,0.12986714]
["bitfinex","BTCUSD",1748770541116,0.57932721,103930.0,103920.0,0.12987264]
["bitfinex","BTCUSD",1748770541344,0.57932721,103930.0,103920.0,0.14617264]
["bitfinex","BTCUSD",1748770542125,0.57932721,103930.0,103920.0,0.34825905]
["bitfinex","BTCUSD",1748770542366,0.57932721,103930.0,103920.0,0.33926246]
["bitfinex","BTCUSD",1748770542576,0.57932721,103930.0,103920.0,0.34825904]
["bitfinex","BTCUSD",1748770542884,0.57932721,103930.0,103920.0,0.34826826]
["bitfinex","BTCUSD",1748770543090,0.38689,103930.0,103920.0,0.8129897]
["bitfinex","BTCUSD",1748770543294,0.02124232,103930.0,103920.0,0.81298958]
["bitfinex","BTCUSD",1748770543497,0.03086381,103930.0,103920.0,0.81298958]
["bitfinex","BTCUSD",1748770543702,0.02124232,103930.0,103920.0,0.81298958]
["bitfinex","BTCUSD",1748770544044,0.02124232,103930.0,103920.0,0.81299984]
["bitfinex","BTCUSD",1748770544961,0.02124232,103930.0,103920.0,0.81300321]
["bitfinex","BTCUSD",1748770545162,0.02124232,103930.0,103920.0,0.8130083]
["bitfinex","BTCUSD",1748770545371,0.0308639,103930.0,103920.0,0.78599071]
["bitfinex","BTCUSD",1748770545572,0.02124232,103930.0,103920.0,0.81300705]
["bitfinex","BTCUSD",1748770546251,0.02124232,103930.0,103920.0,0.81301138]
["bitfinex","BTCUSD",1748770546454,0.02124232,103930.0,103920.0,0.79499834]
["bitfinex","BTCUSD",1748770546661,0.03086381,103930.0,103920.0,0.81301361]
["bitfinex","BTCUSD",1748770547403,0.03086381,103930.0,103920.0,0.81301271]
["bitfinex","BTCUSD",1748770547646,0.03086381,103930.0,103920.0,0.8130109]
["bitfinex","BTCUSD",1748770547812,0.04048548,103930.0,103920.0,0.8130109]
["bitfinex","BTCUSD",1748770548008,0.03086381,103930.0,103920.0,0.8130109]
["bitfinex","BTCUSD",1748770548223,0.02124232,103930.0,103920.0,0.81300875]
["bitfinex","BTCUSD",1748770548442,0.02124232,103930.0,103920.0,0.78599071]
["bitfinex","BTCUSD",1748770548635,0.02124232,103930.0,103920.0,0.81300875]
["bitfinex","BTCUSD",1748770548839,0.02124232,103930.0,103920.0,0.81300871]
["bitfinex","BTCUSD",1748770549188,0.03086381,103930.0,103920.0,0.81300871]
["bitfinex","BTCUSD",1748770549570,0.04048548,103930.0,103920.0,0.81300871]
["bitfinex","BTCUSD",1748770549798,0.03086381,103930.0,103920.0,0.81300871]
["bitfinex","BTCUSD",1748770549935,0.04048548,103930.0,103920.0,0.81300871]
["bitfinex","BTCUSD",1748770550134,0.04048539,103930.0,103920.0,0.78599071]
["bitfinex","BTCUSD",1748770550312,0.04048539,103930.0,103920.0,0.81300641]
["bitfinex","BTCUSD",1748770550521,0.03086353,103930.0,103920.0,0.81300641]
["bitfinex","BTCUSD",1748770550716,0.04048511,103930.0,103920.0,0.81300641]
["bitfinex","BTCUSD",1748770550948,0.04048502,103930.0,103920.0,0.81300641]
["bitfinex","BTCUSD",1748770551141,0.04048502,103930.0,103920.0,0.78599071]
["bitfinex","BTCUSD",1748770551343,0.04048502,103930.0,103920.0,0.81300473]
["bitfinex","BTCUSD",1748770551589,0.03086353,103930.0,103920.0,0.81300473]
["bitfinex","BTCUSD",1748770551760,0.02124223,103930.0,103920.0,0.81300473]
["bitfinex","BTCUSD",1748770552138,0.03086362,103930.0,103920.0,0.81300473]
["bitfinex","BTCUSD",1748770552340,0.03086362,103930.0,103920.0,0.81300438]
["bitfinex","BTCUSD",1748770552543,0.04048511,103930.0,103920.0,0.81300438]
["bitfinex","BTCUSD",1748770552767,0.02124232,103930.0,103920.0,0.81300438]
["bitfinex","BTCUSD",1748770552932,0.03086362,103930.0,103920.0,0.81300364]
["bitfinex","BTCUSD",1748770553133,0.0404852,103930.0,103920.0,0.81300365]
["bitfinex","BTCUSD",1748770553346,0.03086362,103930.0,103920.0,0.81300365]
["bitfinex","BTCUSD",1748770553751,0.03086362,103930.0,103920.0,0.78599071]
["bitfinex","BTCUSD",1748770553985,0.0404852,103930.0,103920.0,0.81300386]
["bitfinex","BTCUSD",1748770554186,0.03086362,103930.0,103920.0,0.81300362]
["bitfinex","BTCUSD",1748770554391,0.0404852,103930.0,103920.0,0.78599071]
["bitfinex","BTCUSD",1748770554688,0.24254427,103930.0,103920.0,0.79670332]
["bitfinex","BTCUSD",1748770554857,0.05010706,103930.0,103920.0,0.79042579]
["bitfinex","BTCUSD",1748770555221,0.0404852,103930.0,103920.0,0.76341303]
["bitfinex","BTCUSD",1748770555430,0.02108412,103930.0,103920.0,0.82212539]
["bitfinex","BTCUSD",1748770555631,0.04032728,103930.0,103920.0,0.80582539]
["bitfinex","BTCUSD",1748770555929,0.04032728,103930.0,103920.0,0.79042539]
["bitfinex","BTCUSD",1748770556290,0.04032728,103930.0,103920.0,0.77241715]
["bitfinex","BTCUSD",1748770556500,0.05662728,103930.0,103920.0,0.79042564]
["bitfinex","BTCUSD",1748770557099,0.04032728,103930.0,103920.0,0.77241723]
["bitfinex","BTCUSD",1748770557425,0.04032728,103930.0,103920.0,0.76341303]
["bitfinex","BTCUSD",1748770557651,0.04032728,103930.0,103920.0,0.79042644]
["bitfinex","BTCUSD",1748770558443,0.04032728,103930.0,103920.0,0.7904276]
["bitfinex","BTCUSD",1748770559061,0.04032728,103930.0,103920.0,0.7904289]
["bitfinex","BTCUSD",1748770559835,0.04032728,103930.0,103920.0,0.79042956]
["bitfinex","BTCUSD",1748770560204,0.05662728,103930.0,103920.0,0.79042956]
["bitfinex","BTCUSD",1748770560451,0.05662728,103930.0,103920.0,0.76341303]
["bitfinex","BTCUSD",1748770560635,0.05662728,103930.0,103920.0,0.77241898]
["bitfinex","BTCUSD",1748770561525,0.05662728,103930.0,103920.0,0.77241977]
["bitfinex","BTCUSD",1748770561727,0.05662728,103930.0,103920.0,0.7537909]
["bitfinex","BTCUSD",1748770561936,0.05662728,103930.0,103920.0,0.77241977]
["bitfinex","BTCUSD",1748770562252,0.05662728,103930.0,103920.0,0.76341303]
["bitfinex","BTCUSD",1748770562453,0.05662728,103930.0,103920.0,0.7724206]
["bitfinex","BTCUSD",1748770562815,0.05662728,103930.0,103920.0,0.77242073]
["bitfinex","BTCUSD",1748770563225,0.05662728,103930.0,103920.0,0.77242103]
["bitfinex","BTCUSD",1748770563847,0.05662728,103930.0,103920.0,0.7724211]
["bitfinex","BTCUSD",1748770564389,0.05662728,103930.0,103920.0,0.76341303]
["bitfinex","BTCUSD",1748770564577,0.05662728,103930.0,103920.0,0.7724211]
["bitfinex","BTCUSD",1748770565601,0.06624904,103930.0,103920.0,0.7724211]
["bitfinex","BTCUSD",1748770566966,0.06624904,103930.0,103920.0,0.77242179]
["bitfinex","BTCUSD",1748770567165,0.06624904,103930.0,103920.0,0.76279993]
["bitfinex","BTCUSD",1748770567461,0.06624904,103930.0,103920.0,0.76341303]
["bitfinex","BTCUSD",1748770567666,0.05662728,103930.0,103920.0,0.77242223]
["bitfinex","BTCUSD",1748770568071,0.05662728,103930.0,103920.0,0.77242286]
["bitfinex","BTCUSD",1748770568776,0.03738412,103930.0,103920.0,0.77242286]
["bitfinex","BTCUSD",1748770568996,0.056627,103930.0,103920.0,0.77242286]
["bitfinex","BTCUSD",1748770569203,0.040327,103930.0,103920.0,0.77242286]
["bitfinex","BTCUSD",1748770569577,0.040327,103930.0,103920.0,0.7724238]
["bitfinex","BTCUSD",1748770570601,0.04032691,103930.0,103920.0,0.7724238]
["bitfinex","BTCUSD",1748770570808,0.04032691,103930.0,103920.0,0.76341303]
["bitfinex","BTCUSD",1748770571007,0.03070542,103930.0,103920.0,0.77242489]
["bitfinex","BTCUSD",1748770571203,0.04032691,103930.0,103920.0,0.76341303]
["bitfinex","BTCUSD",1748770571524,0.04032691,103930.0,103920.0,0.77242669]
["bitfinex","BTCUSD",1748770571731,0.03070542,103930.0,103920.0,0.76341303]
["bitfinex","BTCUSD",1748770571925,0.04032691,103930.0,103920.0,0.77242674]
["bitfinex","BTCUSD",1748770572147,0.03070542,103930.0,103920.0,0.76341303]
["bitfinex","BTCUSD",1748770572551,0.00184189,103930.0,103920.0,0.77242672]
["bitfinex","BTCUSD",1748770572750,0.00184189,103930.0,103920.0,0.80352672]
["bitfinex","BTCUSD",1748770573643,0.00184189,103930.0,103920.0,0.81254723]
["bitfinex","BTCUSD",1748770573848,0.00184189,103930.0,103920.0,0.82156432]
["bitfinex","BTCUSD",1748770574187,0.01146291,103930.0,103920.0,0.82156432]
["bitfinex","BTCUSD",1748770574614,0.01483137,103930.0,103920.0,0.80646424]
["bitfinex","BTCUSD",1748770575022,0.00521016,103930.0,103920.0,0.80646424]
["bitfinex","BTCUSD",1748770575238,0.02576076,103940.0,103930.0,0.22130195]
["bitfinex","BTCUSD",1748770575464,0.01938123,103940.0,103930.0,0.38436937]
["bitfinex","BTCUSD",1748770576088,0.01938123,103940.0,103930.0,0.72556595]
["bitfinex","BTCUSD",1748770576089,0.00014057,103940.0,103930.0,0.72556595]
["bitfinex","BTCUSD",1748770576290,0.00976067,103940.0,103930.0,0.72556483]
["bitfinex","BTCUSD",1748770576494,0.01938104,103940.0,103930.0,0.72556483]
["bitfinex","BTCUSD",1748770576707,0.02138104,103940.0,103930.0,0.72655299]
["bitfinex","BTCUSD",1748770576913,0.01076067,103940.0,103930.0,1.01231489]
["bitfinex","BTCUSD",1748770577113,0.01076067,103940.0,103930.0,1.01131489]
["bitfinex","BTCUSD",1748770577114,0.00014057,103940.0,103930.0,1.01131489]
["bitfinex","BTCUSD",1748770577314,0.00114057,103940.0,103930.0,1.49175193]
["bitfinex","BTCUSD",1748770577517,0.00214057,103940.0,103930.0,1.49275193]
["bitfinex","BTCUSD",1748770577963,0.00114057,103940.0,103930.0,1.49175193]
["bitfinex","BTCUSD",1748770578163,0.00114057,103940.0,103930.0,1.4827383]
["bitfinex","BTCUSD",1748770578437,0.00214057,103940.0,103930.0,1.49375]
["bitfinex","BTCUSD",1748770578821,0.00214057,103940.0,103930.0,1.49373726]
["bitfinex","BTCUSD",1748770579038,0.00214057,103940.0,103930.0,1.4937372]
["bitfinex","BTCUSD",1748770579792,0.00114057,103940.0,103930.0,1.16663396]
["bitfinex","BTCUSD",1748770579995,0.00114057,103940.0,103930.0,1.49273001]
["bitfinex","BTCUSD",1748770580351,0.00214057,103940.0,103930.0,1.49473004]
["bitfinex","BTCUSD",1748770580592,0.00214057,103940.0,103930.0,1.4947267]
["bitfinex","BTCUSD",1748770580818,0.00214057,103940.0,103930.0,1.47671626]
["bitfinex","BTCUSD",1748770580996,0.00214057,103940.0,103930.0,1.49471899]
["bitfinex","BTCUSD",1748770581195,0.00214057,103940.0,103930.0,1.494719]
["bitfinex","BTCUSD",1748770581495,0.00214057,103940.0,103930.0,1.49471679]
["bitfinex","BTCUSD",1748770582105,0.00214057,103940.0,103930.0,1.49471231]
["bitfinex","BTCUSD",1748770582307,0.00214057,103940.0,103930.0,1.48571243]
["bitfinex","BTCUSD",1748770582543,0.00214057,103940.0,103930.0,1.4947112]
["bitfinex","BTCUSD",1748770583566,0.00214057,103940.0,103930.0,1.4947079]
["bitfinex","BTCUSD",1748770584234,0.00214057,103940.0,103930.0,1.49470677]
["bitfinex","BTCUSD",1748770584481,0.00214057,103940.0,103930.0,1.49470584]
["bitfinex","BTCUSD",1748770585119,0.00214057,103940.0,103930.0,1.49470395]
["bitfinex","BTCUSD",1748770585298,0.00214057,103940.0,103930.0,1.49470292]
["bitfinex","BTCUSD",1748770585681,0.00214057,103940.0,103930.0,1.49470091]
["bitfinex","BTCUSD",1748770585911,0.00214057,103940.0,103930.0,1.49469998]
["bitfinex","BTCUSD",1748770586768,0.00214057,103940.0,103930.0,1.49469995]
["bitfinex","BTCUSD",1748770586972,0.00214057,103940.0,103930.0,1.47670991]
["bitfinex","BTCUSD",1748770587170,0.00214057,103940.0,103930.0,1.46771489]
["bitfinex","BTCUSD",1748770587569,0.00214057,103940.0,103930.0,1.4767094]
["bitfinex","BTCUSD",1748770587971,0.00214057,103940.0,103930.0,1.50369203]
["bitfinex","BTCUSD",1748770588608,0.00214057,103940.0,103930.0,1.53769735]
["bitfinex","BTCUSD",1748770588818,0.00214057,103940.0,103930.0,1.53769518]
["bitfinex","BTCUSD",1748770589139,0.00214057,103940.0,103930.0,1.53769411]
["bitfinex","BTCUSD",1748770589349,0.00214057,103940.0,103930.0,1.53769404]
["bitfinex","BTCUSD",1748770589484,0.00214057,103940.0,103930.0,1.50368834]
["bitfinex","BTCUSD",1748770589688,0.04465566,103960.0,103950.0,0.23579994]
["bitfinex","BTCUSD",1748770589893,0.04465566,103960.0,103950.0,0.35862835]
["bitfinex","BTCUSD",1748770590298,0.05427455,103960.0,103950.0,0.35862835]
["bitfinex","BTCUSD",1748770590690,0.05427455,103960.0,103950.0,0.35862613]
["bitfinex","BTCUSD",1748770590917,0.03603686,103960.0,103950.0,0.3416445]
["bitfinex","BTCUSD",1748770591118,0.05527455,103960.0,103950.0,0.35962482]
["bitfinex","BTCUSD",1748770591734,0.05527455,103960.0,103950.0,0.35962241]
["bitfinex","BTCUSD",1748770591967,0.05527455,103960.0,103950.0,0.33265424]
["bitfinex","BTCUSD",1748770591968,0.04565566,103960.0,103950.0,0.33265424]
["bitfinex","BTCUSD",1748770592195,0.001,103960.0,103950.0,1.34073082]
["bitfinex","BTCUSD",1748770592398,0.001,103960.0,103950.0,1.44097082]
["bitfinex","BTCUSD",1748770592809,0.001,103960.0,103950.0,1.45967305]
["bitfinex","BTCUSD",1748770593016,0.04808836,103970.0,103960.0,0.23577866]
["bitfinex","BTCUSD",1748770593236,0.0548703,103970.0,103960.0,0.33163296]
["bitfinex","BTCUSD",1748770593447,0.04525242,103970.0,103960.0,0.33163296]
["bitfinex","BTCUSD",1748770593640,0.04525242,103970.0,103960.0,0.35859867]
["bitfinex","BTCUSD",1748770593852,0.0548703,103970.0,103960.0,0.35859849]
["bitfinex","BTCUSD",1748770594060,0.0558703,103970.0,103960.0,0.36259859]
["bitfinex","BTCUSD",1748770594256,0.04725242,103970.0,103960.0,0.35361005]
["bitfinex","BTCUSD",1748770594487,0.06648909,103970.0,103960.0,0.35361007]
["bitfinex","BTCUSD",1748770594661,0.25885227,103970.0,103960.0,0.33563315]
["bitfinex","BTCUSD",1748770594873,0.24559939,103970.0,103960.0,0.14136105]
["bitfinex","BTCUSD",1748770595078,0.24559939,103970.0,103960.0,0.04550675]
["bitfinex","BTCUSD",1748770595273,0.24559939,103970.0,103960.0,0.03651492]
["bitfinex","BTCUSD",1748770595544,0.24559939,103970.0,103960.0,0.04550189]
["bitfinex","BTCUSD",1748770595763,0.24559939,103970.0,103960.0,0.02752782]
["bitfinex","BTCUSD",1748770595956,0.24559939,103970.0,103960.0,0.04550254]
["bitfinex","BTCUSD",1748770596162,0.24559939,103970.0,103960.0,0.02752818]
["bitfinex","BTCUSD",1748770596363,0.24559939,103970.0,103960.0,0.04550381]
["bitfinex","BTCUSD",1748770596533,0.24559939,103970.0,103960.0,0.0455044]
["bitfinex","BTCUSD",1748770597317,0.24559939,103970.0,103960.0,0.03651655]
["bitfinex","BTCUSD",1748770597520,0.24559939,103970.0,103960.0,0.0455075]
["bitfinex","BTCUSD",1748770598123,0.24559939,103970.0,103960.0,0.01854085]
["bitfinex","BTCUSD",1748770598348,0.24559939,103970.0,103960.0,0.0455075]
["bitfinex","BTCUSD",1748770598555,0.24549031,103970.0,103960.0,0.0455078]
["bitfinex","BTCUSD",1748770598757,0.24549031,103970.0,103960.0,0.04550837]
["bitfinex","BTCUSD",1748770599144,0.24549031,103970.0,103960.0,0.03651909]
["bitfinex","BTCUSD",1748770599332,0.24549031,103970.0,103960.0,0.04550837]
["bitfinex","BTCUSD",1748770599517,0.24549031,103970.0,103960.0,0.04550995]
["bitfinex","BTCUSD",1748770599723,0.24549031,103970.0,103960.0,0.04551326]
["bitfinex","BTCUSD",1748770600658,0.24549031,103970.0,103960.0,0.04551328]
["bitfinex","BTCUSD",1748770601049,0.24549031,103970.0,103960.0,0.02753165]
["bitfinex","BTCUSD",1748770601278,0.24549031,103970.0,103960.0,0.01854085]
["bitfinex","BTCUSD",1748770601478,0.24549031,103970.0,103960.0,0.02753167]
["bitfinex","BTCUSD",1748770601698,0.24549031,103970.0,103960.0,0.0309745]
["bitfinex","BTCUSD",1748770601699,0.34573031,103970.0,103960.0,0.0309745]
["bitfinex","BTCUSD",1748770601899,0.34573031,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1748770601900,0.78158461,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1748770603048,0.23350057,103960.0,103950.0,0.01454085]
["bitfinex","BTCUSD",1748770603277,0.54438057,103960.0,103950.0,0.04152286]
["bitfinex","BTCUSD",1748770603481,0.54438057,103960.0,103950.0,0.02698201]
["bitfinex","BTCUSD",1748770603687,0.54438057,103960.0,103950.0,0.0269835]
["bitfinex","BTCUSD",1748770603973,0.24315992,103940.0,103930.0,0.02353536]
["bitfinex","BTCUSD",1748770604140,0.24315992,103940.0,103930.0,0.14637389]
["bitfinex","BTCUSD",1748770604350,0.24315992,103940.0,103930.0,0.13738292]
["bitfinex","BTCUSD",1748770604601,0.24315992,103940.0,103930.0,0.14637955]
["bitfinex","BTCUSD",1748770604783,0.24315992,103940.0,103930.0,0.14637836]
["bitfinex","BTCUSD",1748770604933,0.22755992,103940.0,103930.0,0.14637602]
["bitfinex","BTCUSD",1748770605156,0.22755992,103940.0,103930.0,0.11938966]
["bitfinex","BTCUSD",1748770605548,0.22755992,103940.0,103930.0,0.35084302]
["bitfinex","BTCUSD",1748770605887,0.22755992,103940.0,103930.0,0.34906393]
["bitfinex","BTCUSD",1748770606084,0.22755992,103940.0,103930.0,0.36768232]
["bitfinex","BTCUSD",1748770606285,0.02024066,103940.0,103930.0,0.3613097]
["bitfinex","BTCUSD",1748770606539,0.03086141,103940.0,103930.0,0.39000447]
["bitfinex","BTCUSD",1748770606855,0.03086141,103940.0,103930.0,0.37201282]
["bitfinex","BTCUSD",1748770606856,0.04048234,103940.0,103930.0,0.37201282]
["bitfinex","BTCUSD",1748770607047,0.04048234,103940.0,103930.0,0.36530842]
["bitfinex","BTCUSD",1748770607242,0.04048234,103940.0,103930.0,0.35631282]
["bitfinex","BTCUSD",1748770607450,0.04048234,103940.0,103930.0,0.38645245]
["bitfinex","BTCUSD",1748770607882,0.03086141,103940.0,103930.0,0.38645245]
["bitfinex","BTCUSD",1748770608093,0.24820095,103940.0,103930.0,0.37683124]
["bitfinex","BTCUSD",1748770608296,0.26350095,103940.0,103930.0,0.36846157]
["bitfinex","BTCUSD",1748770608500,0.26350095,103940.0,103930.0,0.39607406]
["bitfinex","BTCUSD",1748770608501,0.05578225,103940.0,103930.0,0.39607406]
["bitfinex","BTCUSD",1748770608681,0.04616141,103940.0,103930.0,0.37808282]
["bitfinex","BTCUSD",1748770608886,0.04616141,103940.0,103930.0,0.39607035]
["bitfinex","BTCUSD",1748770609096,0.04616141,103940.0,103930.0,0.39607034]
["bitfinex","BTCUSD",1748770609299,0.24409181,103940.0,103930.0,0.13753703]
["bitfinex","BTCUSD",1748770609474,0.24409181,103940.0,103930.0,0.05967165]
["bitfinex","BTCUSD",1748770609686,0.24409181,103940.0,103930.0,0.0451308]
["bitfinex","BTCUSD",1748770609957,0.24409181,103940.0,103930.0,0.04513184]
["bitfinex","BTCUSD",1748770610182,0.24409181,103940.0,103930.0,0.04513272]
["bitfinex","BTCUSD",1748770610411,0.24409181,103940.0,103930.0,0.05967363]
["bitfinex","BTCUSD",1748770610629,0.24409181,103940.0,103930.0,0.05966786]
["bitfinex","BTCUSD",1748770610765,0.24409181,103940.0,103930.0,0.05966498]
["bitfinex","BTCUSD",1748770611011,0.24409181,103940.0,103930.0,0.04168056]
["bitfinex","BTCUSD",1748770611262,0.24409181,103940.0,103930.0,0.05966498]
["bitfinex","BTCUSD",1748770611409,0.24409181,103940.0,103930.0,0.0596627]
["bitfinex","BTCUSD",1748770611823,0.24409181,103940.0,103930.0,0.05966272]
["bitfinex","BTCUSD",1748770612018,0.24409181,103940.0,103930.0,0.05193835]
["bitfinex","BTCUSD",1748770612246,0.24409181,103940.0,103930.0,0.08790463]
["bitfinex","BTCUSD",1748770612423,0.24374535,103940.0,103930.0,0.08790291]
["bitfinex","BTCUSD",1748770612620,0.24374535,103940.0,103930.0,0.07890966]
["bitfinex","BTCUSD",1748770612823,0.24374535,103940.0,103930.0,0.08789953]
["bitfinex","BTCUSD",1748770614021,0.24374535,103940.0,103930.0,0.08789288]
["bitfinex","BTCUSD",1748770614378,0.24374535,103940.0,103930.0,0.08789057]
["bitfinex","BTCUSD",1748770614574,0.24374535,103940.0,103930.0,0.08788594]
["bitfinex","BTCUSD",1748770614785,0.24374535,103940.0,103930.0,0.08788592]
["bitfinex","BTCUSD",1748770614983,0.24374535,103940.0,103930.0,0.08788598]
["bitfinex","BTCUSD",1748770615184,0.24374535,103940.0,103930.0,0.06991527]
["bitfinex","BTCUSD",1748770615486,0.24374535,103940.0,103930.0,0.07890063]
["bitfinex","BTCUSD",1748770615643,0.24374535,103940.0,103930.0,0.06991342]
["bitfinex","BTCUSD",1748770615883,0.24374535,103940.0,103930.0,0.07889693]
["bitfinex","BTCUSD",1748770616172,0.24374535,103940.0,103930.0,0.0878804]
["bitfinex","BTCUSD",1748770616530,0.24374535,103940.0,103930.0,0.07889691]
["bitfinex","BTCUSD",1748770616732,0.24374535,103940.0,103930.0,0.08787853]
["bitfinex","BTCUSD",1748770617606,0.24374535,103940.0,103930.0,0.08787733]
["bitfinex","BTCUSD",1748770617811,0.24374535,103940.0,103930.0,0.07889486]
["bitfinex","BTCUSD",1748770617968,0.24374535,103940.0,103930.0,0.08787733]
["bitfinex","BTCUSD",1748770618169,0.24374535,103940.0,103930.0,0.08787592]
["bitfinex","BTCUSD",1748770618617,0.24374535,103940.0,103930.0,0.08787559]
["bitfinex","BTCUSD",1748770619450,0.24374535,103940.0,103930.0,0.08787698]
["bitfinex","BTCUSD",1748770619661,0.24374535,103940.0,103930.0,0.08787699]
["bitfinex","BTCUSD",1748770619831,0.24374535,103940.0,103930.0,0.087877]
["bitfinex","BTCUSD",1748770620446,0.24374535,103940.0,103930.0,0.08787857]
["bitfinex","BTCUSD",1748770620890,0.24374535,103940.0,103930.0,0.0878786]
["bitfinex","BTCUSD",1748770621094,0.24374535,103940.0,103930.0,0.08787936]
["bitfinex","BTCUSD",1748770621339,0.24374535,103940.0,103930.0,0.2719721]
["bitfinex","BTCUSD",1748770621570,0.23463945,103940.0,103930.0,0.06092992]
["bitfinex","BTCUSD",1748770621767,0.21933945,103940.0,103930.0,0.271973]
["bitfinex","BTCUSD",1748770621968,0.21933945,103940.0,103930.0,0.28223205]
["bitfinex","BTCUSD",1748770622187,0.21933945,103940.0,103930.0,0.27261066]
["bitfinex","BTCUSD",1748770622632,0.21933945,103940.0,103930.0,0.29956198]
["bitfinex","BTCUSD",1748770623056,0.21933945,103940.0,103930.0,0.29956375]
["bitfinex","BTCUSD",1748770623258,0.21933945,103940.0,103930.0,0.30918508]
["bitfinex","BTCUSD",1748770623504,0.21933945,103940.0,103930.0,0.29121646]
["bitfinex","BTCUSD",1748770623731,0.21933945,103940.0,103930.0,0.29185354]
["bitfinex","BTCUSD",1748770623973,0.23858085,103940.0,103930.0,0.38770784]
["bitfinex","BTCUSD",1748770624220,0.23858085,103940.0,103930.0,0.39541755]
["bitfinex","BTCUSD",1748770624429,0.23858085,103940.0,103930.0,0.39541772]
["bitfinex","BTCUSD",1748770624621,0.23858085,103940.0,103930.0,0.36846496]
["bitfinex","BTCUSD",1748770625178,0.24486038,103940.0,103930.0,0.06092992]
["bitfinex","BTCUSD",1748770625849,0.24486038,103940.0,103930.0,0.08789983]
["bitfinex","BTCUSD",1748770626053,0.24486038,103940.0,103930.0,0.08789981]
["bitfinex","BTCUSD",1748770626654,0.22896038,103940.0,103930.0,0.06991988]
["bitfinex","BTCUSD",1748770626986,0.22896038,103940.0,103930.0,0.06092992]
["bitfinex","BTCUSD",1748770627133,0.24526038,103940.0,103930.0,0.08790792]
["bitfinex","BTCUSD",1748770627334,0.24526038,103940.0,103930.0,0.08790791]
["bitfinex","BTCUSD",1748770627589,0.24526038,103940.0,103930.0,0.07891667]
["bitfinex","BTCUSD",1748770627736,0.24526038,103940.0,103930.0,0.2899691]
["bitfinex","BTCUSD",1748770627936,0.24526038,103940.0,103930.0,0.30921251]
["bitfinex","BTCUSD",1748770628141,0.02692047,103940.0,103930.0,0.39670147]
["bitfinex","BTCUSD",1748770628515,0.02124047,103940.0,103930.0,0.42142679]
["bitfinex","BTCUSD",1748770628721,0.01162019,103940.0,103930.0,0.42802932]
["bitfinex","BTCUSD",1748770628941,0.01162019,103940.0,103930.0,0.4460232]
["bitfinex","BTCUSD",1748770629135,0.01162019,103940.0,103930.0,0.45502006]
["bitfinex","BTCUSD",1748770629351,0.02124066,103940.0,103930.0,0.45502006]
["bitfinex","BTCUSD",1748770629539,0.02124066,103940.0,103930.0,0.4550333]
["bitfinex","BTCUSD",1748770629540,0.02124056,103940.0,103930.0,0.4550333]
["bitfinex","BTCUSD",1748770629875,0.04048196,103940.0,103930.0,0.43944001]
["bitfinex","BTCUSD",1748770630086,0.23958047,103940.0,103930.0,0.40509732]
["bitfinex","BTCUSD",1748770630348,0.2299601,103940.0,103930.0,0.40509825]
["bitfinex","BTCUSD",1748770630565,0.2462601,103940.0,103930.0,0.40509822]
["bitfinex","BTCUSD",1748770630811,0.24613601,103940.0,103930.0,0.41471971]
["bitfinex","BTCUSD",1748770631188,0.23651536,103940.0,103930.0,0.29962234]
["bitfinex","BTCUSD",1748770631422,0.23651536,103940.0,103930.0,0.28223242]
["bitfinex","BTCUSD",1748770631642,0.23651536,103940.0,103930.0,0.30924413]
["bitfinex","BTCUSD",1748770632059,0.23651536,103940.0,103930.0,0.291854]
["bitfinex","BTCUSD",1748770632265,0.23651536,103940.0,103930.0,0.29061989]
["bitfinex","BTCUSD",1748770632506,0.23651536,103940.0,103930.0,0.28161532]
["bitfinex","BTCUSD",1748770632748,0.22689461,103940.0,103930.0,0.0879438]
["bitfinex","BTCUSD",1748770632948,0.22689461,103940.0,103930.0,0.07893923]
["bitfinex","BTCUSD",1748770633183,0.22689461,103940.0,103930.0,0.08794449]
["bitfinex","BTCUSD",1748770633386,0.22689461,103940.0,103930.0,0.06993526]
["bitfinex","BTCUSD",1748770633604,0.22689461,103940.0,103930.0,0.0879461]
["bitfinex","BTCUSD",1748770633822,0.22689461,103940.0,103930.0,0.08794611]
["bitfinex","BTCUSD",1748770634026,0.22689461,103940.0,103930.0,0.06092992]
["bitfinex","BTCUSD",1748770634240,0.22689461,103940.0,103930.0,0.08794663]
["bitfinex","BTCUSD",1748770634879,0.22689461,103940.0,103930.0,0.08794681]
["bitfinex","BTCUSD",1748770635087,0.22689461,103940.0,103930.0,0.08794688]
["bitfinex","BTCUSD",1748770635948,0.22689461,103940.0,103930.0,0.06092992]
["bitfinex","BTCUSD",1748770636165,0.22689461,103940.0,103930.0,0.06993563]
["bitfinex","BTCUSD",1748770636410,0.22689461,103940.0,103930.0,0.08794703]
["bitfinex","BTCUSD",1748770636816,0.22689461,103940.0,103930.0,0.06993561]
["bitfinex","BTCUSD",1748770636989,0.22689461,103940.0,103930.0,0.0686984]
["bitfinex","BTCUSD",1748770637653,0.22689461,103940.0,103930.0,0.06869834]
["bitfinex","BTCUSD",1748770637845,0.22689461,103940.0,103930.0,0.05068607]
["bitfinex","BTCUSD",1748770638051,0.22689461,103940.0,103930.0,0.06869836]
["bitfinex","BTCUSD",1748770639205,0.53601461,103940.0,103930.0,0.054162]
["bitfinex","BTCUSD",1748770639412,0.53601461,103940.0,103930.0,0.05416205]
["bitfinex","BTCUSD",1748770639413,0.63529461,103940.0,103930.0,0.05416205]
["bitfinex","BTCUSD",1748770639592,0.63529461,103940.0,103930.0,0.04515481]
["bitfinex","BTCUSD",1748770639799,0.63529461,103940.0,103930.0,0.02713907]
["bitfinex","BTCUSD",1748770640010,0.56487638,103940.0,103930.0,0.06870362]
["bitfinex","BTCUSD",1748770640226,0.5543801,103940.0,103930.0,0.06670362]
["bitfinex","BTCUSD",1748770640563,0.5543801,103940.0,103930.0,0.06570213]
["bitfinex","BTCUSD",1748770641014,0.5553801,103940.0,103930.0,0.06870213]
["bitfinex","BTCUSD",1748770641216,0.5553801,103940.0,103930.0,0.06870215]
["bitfinex","BTCUSD",1748770641420,0.5553801,103940.0,103930.0,0.04167992]
["bitfinex","BTCUSD",1748770641601,0.55527403,103940.0,103930.0,0.06870227]
["bitfinex","BTCUSD",1748770641802,0.55527403,103940.0,103930.0,0.05969482]
["bitfinex","BTCUSD",1748770642044,0.55527403,103940.0,103930.0,0.06870232]
["bitfinex","BTCUSD",1748770642193,0.55527403,103940.0,103930.0,0.04167992]
["bitfinex","BTCUSD",1748770642397,0.55527403,103940.0,103930.0,0.06870161]
["bitfinex","BTCUSD",1748770642626,0.55527403,103940.0,103930.0,0.06870128]
["bitfinex","BTCUSD",1748770643030,0.55527403,103940.0,103930.0,0.06870175]
["bitfinex","BTCUSD",1748770643300,0.55527403,103940.0,103930.0,0.06870104]
["bitfinex","BTCUSD",1748770643690,0.65455403,103940.0,103930.0,0.06870108]
["bitfinex","BTCUSD",1748770643903,0.65455403,103940.0,103930.0,0.06870098]
["bitfinex","BTCUSD",1748770644107,0.24615403,103940.0,103930.0,0.06870098]
["bitfinex","BTCUSD",1748770644307,0.63825403,103940.0,103930.0,0.06869992]
["bitfinex","BTCUSD",1748770644509,0.63825403,103940.0,103930.0,0.06869936]
["bitfinex","BTCUSD",1748770644741,0.65485403,103940.0,103930.0,0.06869936]
["bitfinex","BTCUSD",1748770644945,0.24645403,103940.0,103930.0,0.06869953]
["bitfinex","BTCUSD",1748770645061,0.55557403,103940.0,103930.0,0.05969351]
["bitfinex","BTCUSD",1748770645270,0.55557403,103940.0,103930.0,0.06870032]
["bitfinex","BTCUSD",1748770645713,0.55557403,103940.0,103930.0,0.05969288]
["bitfinex","BTCUSD",1748770645951,0.55557403,103940.0,103930.0,0.06869936]
["bitfinex","BTCUSD",1748770646128,0.55557403,103940.0,103930.0,0.06869942]
["bitfinex","BTCUSD",1748770646337,0.53897403,103940.0,103930.0,0.06869939]
["bitfinex","BTCUSD",1748770646585,0.53897403,103940.0,103930.0,0.05969292]
["bitfinex","BTCUSD",1748770646879,0.53897403,103940.0,103930.0,0.06869901]
["bitfinex","BTCUSD",1748770647295,0.53897403,103940.0,103930.0,0.06869914]
["bitfinex","BTCUSD",1748770647606,0.53897403,103940.0,103930.0,0.06869852]
["bitfinex","BTCUSD",1748770647743,0.53897403,103940.0,103930.0,0.06869979]
["bitfinex","BTCUSD",1748770647938,0.53897403,103940.0,103930.0,0.05969316]
["bitfinex","BTCUSD",1748770648288,0.53897403,103940.0,103930.0,0.04167992]
["bitfinex","BTCUSD",1748770648434,0.53897403,103940.0,103930.0,0.06869976]
["bitfinex","BTCUSD",1748770648844,0.63765403,103940.0,103930.0,0.26113677]
["bitfinex","BTCUSD",1748770649051,0.63765403,103940.0,103930.0,0.27075853]
["bitfinex","BTCUSD",1748770649416,0.62803347,103940.0,103930.0,0.26113538]
["bitfinex","BTCUSD",1748770649618,0.62803347,103940.0,103930.0,0.27075727]
["bitfinex","BTCUSD",1748770649812,0.62803347,103940.0,103930.0,0.07831997]
["bitfinex","BTCUSD",1748770650043,0.30929263,103940.0,103930.0,0.2707572]
["bitfinex","BTCUSD",1748770650248,0.61841263,103940.0,103930.0,0.28038013]
["bitfinex","BTCUSD",1748770650458,0.61841263,103940.0,103930.0,0.29000177]
["bitfinex","BTCUSD",1748770650672,0.61841263,103940.0,103930.0,0.30924419]
["bitfinex","BTCUSD",1748770650673,0.02124131,103940.0,103930.0,0.30924419]
["bitfinex","BTCUSD",1748770650878,0.02124131,103940.0,103930.0,0.31643742]
["bitfinex","BTCUSD",1748770651262,0.02124131,103940.0,103930.0,0.32544236]
["bitfinex","BTCUSD",1748770652161,0.03086159,103940.0,103930.0,0.32544208]
["bitfinex","BTCUSD",1748770652355,0.03086159,103940.0,103930.0,0.32544162]
["bitfinex","BTCUSD",1748770652520,0.03086159,103940.0,103930.0,0.32544102]
["bitfinex","BTCUSD",1748770652721,0.03086159,103940.0,103930.0,0.32543983]
["bitfinex","BTCUSD",1748770652920,0.04048243,103940.0,103930.0,0.32543944]
["bitfinex","BTCUSD",1748770653172,0.23290113,103940.0,103930.0,0.28999692]
["bitfinex","BTCUSD",1748770653389,0.23290113,103940.0,103930.0,0.28999612]
["bitfinex","BTCUSD",1748770653732,0.03086159,103940.0,103930.0,0.41167163]
["bitfinex","BTCUSD",1748770653932,0.03086159,103940.0,103930.0,0.41167138]
["bitfinex","BTCUSD",1748770654347,0.03086159,103940.0,103930.0,0.41167124]
["bitfinex","BTCUSD",1748770654554,0.01162028,103940.0,103930.0,0.41167124]
["bitfinex","BTCUSD",1748770654757,0.002,103940.0,103930.0,0.41167123]
["bitfinex","BTCUSD",1748770654948,0.002,103940.0,103930.0,1.09316752]
["bitfinex","BTCUSD",1748770655182,0.0302,103960.0,103950.0,0.23579994]
["bitfinex","BTCUSD",1748770655183,0.46685613,103960.0,103950.0,0.23579994]
["bitfinex","BTCUSD",1748770655387,0.48614238,103960.0,103950.0,0.26281317]
["bitfinex","BTCUSD",1748770655585,0.35978572,103960.0,103950.0,0.24357118]
["bitfinex","BTCUSD",1748770655784,0.65370572,103960.0,103950.0,0.26280653]
["bitfinex","BTCUSD",1748770655988,0.45170496,103960.0,103950.0,0.25380696]
["bitfinex","BTCUSD",1748770656246,0.65370572,103960.0,103950.0,0.26280653]
["bitfinex","BTCUSD",1748770656657,0.65670572,103960.0,103950.0,0.26380393]
["bitfinex","BTCUSD",1748770656859,0.66228729,103960.0,103950.0,0.2541716]
["bitfinex","BTCUSD",1748770657062,0.35316729,103960.0,103950.0,0.25417177]
["bitfinex","BTCUSD",1748770657375,0.33796729,103960.0,103950.0,0.26379011]
["bitfinex","BTCUSD",1748770657601,0.33796729,103960.0,103950.0,0.23680031]
["bitfinex","BTCUSD",1748770657779,0.33596729,103960.0,103950.0,0.24454478]
["bitfinex","BTCUSD",1748770657996,0.33596729,103960.0,103950.0,0.25416449]
["bitfinex","BTCUSD",1748770658157,0.32634858,103960.0,103950.0,0.25516458]
["bitfinex","BTCUSD",1748770658482,0.32634858,103960.0,103950.0,0.26478424]
["bitfinex","BTCUSD",1748770658690,0.32634858,103960.0,103950.0,0.26478025]
["bitfinex","BTCUSD",1748770658895,0.32534858,103960.0,103950.0,0.24454089]
["bitfinex","BTCUSD",1748770659102,0.33092959,103960.0,103950.0,0.04252079]
["bitfinex","BTCUSD",1748770659312,0.32131051,103960.0,103950.0,0.02797994]
["bitfinex","BTCUSD",1748770659513,0.32231051,103960.0,103950.0,0.00999331]
["bitfinex","BTCUSD",1748770659733,0.32231051,103960.0,103950.0,0.0279814]
["bitfinex","BTCUSD",1748770660261,0.32231051,103960.0,103950.0,0.0189876]
["bitfinex","BTCUSD",1748770660460,0.32231051,103960.0,103950.0,0.02798183]
["bitfinex","BTCUSD",1748770660663,0.32231051,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1748770661114,0.32231051,103960.0,103950.0,0.02798215]
["bitfinex","BTCUSD",1748770661577,0.32231051,103960.0,103950.0,0.00999405]
["bitfinex","BTCUSD",1748770661744,0.32231051,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1748770662089,0.32231051,103960.0,103950.0,0.00999382]
["bitfinex","BTCUSD",1748770662735,0.32231051,103960.0,103950.0,0.00999387]
["bitfinex","BTCUSD",1748770662933,0.32231051,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1748770663131,0.32220644,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1748770663260,0.32220644,103960.0,103950.0,0.00999388]
["bitfinex","BTCUSD",1748770663682,0.32220644,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1748770664078,0.32220644,103960.0,103950.0,0.00999437]
["bitfinex","BTCUSD",1748770664906,0.32220644,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1748770665081,0.32220644,103960.0,103950.0,0.00999488]
["bitfinex","BTCUSD",1748770665286,0.32220644,103960.0,103950.0,0.00999484]
["bitfinex","BTCUSD",1748770665492,0.32220644,103960.0,103950.0,0.00999486]
["bitfinex","BTCUSD",1748770666100,0.32220644,103960.0,103950.0,0.00999488]
["bitfinex","BTCUSD",1748770666439,0.32220644,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1748770666621,0.32220644,103960.0,103950.0,0.00999488]
["bitfinex","BTCUSD",1748770667171,0.32220644,103960.0,103950.0,0.00999532]
["bitfinex","BTCUSD",1748770667812,0.32220644,103960.0,103950.0,0.00999576]
["bitfinex","BTCUSD",1748770668018,0.32220644,103960.0,103950.0,0.00999571]
["bitfinex","BTCUSD",1748770668957,0.32220644,103960.0,103950.0,0.00999581]
["bitfinex","BTCUSD",1748770669202,0.32220644,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1748770669396,0.32220644,103960.0,103950.0,0.00999579]
["bitfinex","BTCUSD",1748770669597,0.32220644,103960.0,103950.0,0.00999581]
["bitfinex","BTCUSD",1748770670275,0.32220644,103960.0,103950.0,0.00999691]
["bitfinex","BTCUSD",1748770671446,0.32220644,103960.0,103950.0,0.00999735]
["bitfinex","BTCUSD",1748770672011,0.32220644,103960.0,103950.0,0.00999858]
["bitfinex","BTCUSD",1748770672440,0.32220644,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1748770672714,0.32220644,103960.0,103950.0,0.00999855]
["bitfinex","BTCUSD",1748770673100,0.32220644,103960.0,103950.0,0.00999995]
["bitfinex","BTCUSD",1748770673690,0.32220644,103960.0,103950.0,0.01000027]
["bitfinex","BTCUSD",1748770674737,0.32220644,103960.0,103950.0,0.01000033]
["bitfinex","BTCUSD",1748770675609,0.32220644,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1748770675827,0.32220644,103960.0,103950.0,0.01000204]
["bitfinex","BTCUSD",1748770676246,0.32220644,103960.0,103950.0,0.01000205]
["bitfinex","BTCUSD",1748770677117,0.20832644,103960.0,103950.0,0.0245429]
["bitfinex","BTCUSD",1748770677340,0.61600644,103960.0,103950.0,0.02454384]
["bitfinex","BTCUSD",1748770677756,0.61600644,103960.0,103950.0,0.02454528]
["bitfinex","BTCUSD",1748770678198,0.61600644,103960.0,103950.0,0.02454532]
["bitfinex","BTCUSD",1748770678399,0.63140644,103960.0,103950.0,0.02454532]
["bitfinex","BTCUSD",1748770678627,0.63140644,103960.0,103950.0,0.02454539]
["bitfinex","BTCUSD",1748770679668,0.63140644,103960.0,103950.0,0.02454534]
["bitfinex","BTCUSD",1748770679872,0.63140644,103960.0,103950.0,0.02454557]
["bitfinex","BTCUSD",1748770680129,0.63140644,103960.0,103950.0,0.02454708]
["bitfinex","BTCUSD",1748770681069,0.63140644,103960.0,103950.0,0.02454704]
["bitfinex","BTCUSD",1748770681447,0.63140644,103960.0,103950.0,0.02454726]
["bitfinex","BTCUSD",1748770681646,0.63140644,103960.0,103950.0,0.02454724]
["bitfinex","BTCUSD",1748770682461,0.63140644,103960.0,103950.0,0.02454746]
["bitfinex","BTCUSD",1748770682612,0.63140644,103960.0,103950.0,0.02454747]
["bitfinex","BTCUSD",1748770682862,0.32240644,103960.0,103950.0,0.02454747]
["bitfinex","BTCUSD",1748770683086,0.61600644,103960.0,103950.0,0.02454768]
["bitfinex","BTCUSD",1748770683968,0.61600644,103960.0,103950.0,0.02454766]
["bitfinex","BTCUSD",1748770684440,0.20832644,103960.0,103950.0,0.02454766]
["bitfinex","BTCUSD",1748770684657,0.61592644,103960.0,103950.0,0.02454766]
["bitfinex","BTCUSD",1748770684869,0.61592644,103960.0,103950.0,0.04256173]
["bitfinex","BTCUSD",1748770685069,0.61592644,103960.0,103950.0,0.04256204]
["bitfinex","BTCUSD",1748770685279,0.61592644,103960.0,103950.0,0.01554085]
["bitfinex","BTCUSD",1748770685491,0.63152644,103960.0,103950.0,0.04256239]
["bitfinex","BTCUSD",1748770686169,0.63152644,103960.0,103950.0,0.04256561]
["bitfinex","BTCUSD",1748770686588,0.63152644,103960.0,103950.0,0.04256621]
["bitfinex","BTCUSD",1748770687058,0.63152644,103960.0,103950.0,0.04256996]
["bitfinex","BTCUSD",1748770687281,0.63152644,103960.0,103950.0,0.04256997]
["bitfinex","BTCUSD",1748770687976,0.63152644,103960.0,103950.0,0.04257473]
["bitfinex","BTCUSD",1748770688185,0.63152644,103960.0,103950.0,0.03356344]
["bitfinex","BTCUSD",1748770688392,0.63152644,103960.0,103950.0,0.04257473]
["bitfinex","BTCUSD",1748770688929,0.63152644,103960.0,103950.0,0.04257692]
["bitfinex","BTCUSD",1748770689379,0.63152644,103960.0,103950.0,0.04257695]
["bitfinex","BTCUSD",1748770690779,0.63152644,103960.0,103950.0,0.04258163]
["bitfinex","BTCUSD",1748770691484,0.63152644,103960.0,103950.0,0.0425816]
["bitfinex","BTCUSD",1748770691680,0.63152644,103960.0,103950.0,0.04258154]
["bitfinex","BTCUSD",1748770692201,0.63152644,103960.0,103950.0,0.0425816]
["bitfinex","BTCUSD",1748770692965,0.63152644,103960.0,103950.0,0.04258187]
["bitfinex","BTCUSD",1748770693407,0.63152644,103960.0,103950.0,0.0425819]
["bitfinex","BTCUSD",1748770693641,0.63152644,103960.0,103950.0,0.04258202]
["bitfinex","BTCUSD",1748770694296,0.63152644,103960.0,103950.0,0.04258242]
["bitfinex","BTCUSD",1748770694729,0.63152644,103960.0,103950.0,0.0425825]
["bitfinex","BTCUSD",1748770695380,0.63152644,103960.0,103950.0,0.04258328]
["bitfinex","BTCUSD",1748770695831,0.63152644,103960.0,103950.0,0.04258352]
["bitfinex","BTCUSD",1748770696656,0.63152644,103960.0,103950.0,0.0335693]
["bitfinex","BTCUSD",1748770696793,0.63152644,103960.0,103950.0,0.04258352]
["bitfinex","BTCUSD",1748770697164,0.63152644,103960.0,103950.0,0.04258411]
["bitfinex","BTCUSD",1748770697389,0.63152644,103960.0,103950.0,0.03356969]
["bitfinex","BTCUSD",1748770697603,0.63152644,103960.0,103950.0,0.04258446]
["bitfinex","BTCUSD",1748770697806,0.32256644,103960.0,103950.0,0.04258446]
["bitfinex","BTCUSD",1748770698017,0.63144644,103960.0,103950.0,0.04258446]
["bitfinex","BTCUSD",1748770698579,0.63144644,103960.0,103950.0,0.04258461]
["bitfinex","BTCUSD",1748770698783,0.63144644,103960.0,103950.0,0.04258502]
["bitfinex","BTCUSD",1748770699232,0.63144644,103960.0,103950.0,0.04258496]
["bitfinex","BTCUSD",1748770699431,0.63144644,103960.0,103950.0,0.0425849]
["bitfinex","BTCUSD",1748770700028,0.63144644,103960.0,103950.0,0.04258509]
["bitfinex","BTCUSD",1748770701249,0.63144644,103960.0,103950.0,0.01554085]
["bitfinex","BTCUSD",1748770701442,0.63144644,103960.0,103950.0,0.0425851]
["bitfinex","BTCUSD",1748770701650,0.63144644,103960.0,103950.0,0.04258508]
["bitfinex","BTCUSD",1748770701853,0.63144644,103960.0,103950.0,0.04258509]
["bitfinex","BTCUSD",1748770702146,0.63144644,103960.0,103950.0,0.04258508]
["bitfinex","BTCUSD",1748770702491,0.63144644,103960.0,103950.0,0.0245556]
["bitfinex","BTCUSD",1748770702698,0.63144644,103960.0,103950.0,0.04258511]
["bitfinex","BTCUSD",1748770702900,0.63144644,103960.0,103950.0,0.04258513]
["bitfinex","BTCUSD",1748770703295,0.63144644,103960.0,103950.0,0.01554085]
["bitfinex","BTCUSD",1748770703502,0.22392644,103960.0,103950.0,0.0425851]
["bitfinex","BTCUSD",1748770703776,0.53276644,103960.0,103950.0,0.03357021]
["bitfinex","BTCUSD",1748770704027,0.53276644,103960.0,103950.0,0.04258479]
["bitfinex","BTCUSD",1748770704949,0.53276644,103960.0,103950.0,0.04258472]
["bitfinex","BTCUSD",1748770705393,0.53276644,103960.0,103950.0,0.04258465]
["bitfinex","BTCUSD",1748770705605,0.53276644,103960.0,103950.0,0.04258475]
["bitfinex","BTCUSD",1748770705816,0.53276644,103960.0,103950.0,0.0425848]
["bitfinex","BTCUSD",1748770706034,0.53276644,103960.0,103950.0,0.04258471]
["bitfinex","BTCUSD",1748770706250,0.53260733,103960.0,103950.0,0.04258471]
["bitfinex","BTCUSD",1748770706464,0.53260733,103960.0,103950.0,0.03357009]
["bitfinex","BTCUSD",1748770706678,0.53260733,103960.0,103950.0,0.03357007]
["bitfinex","BTCUSD",1748770706907,0.53260733,103960.0,103950.0,0.04258473]
["bitfinex","BTCUSD",1748770707378,0.53260733,103960.0,103950.0,0.04258496]
["bitfinex","BTCUSD",1748770707565,0.53260733,103960.0,103950.0,0.04258497]
["bitfinex","BTCUSD",1748770707695,0.53260733,103960.0,103950.0,0.04258498]
["bitfinex","BTCUSD",1748770707912,0.53260733,103960.0,103950.0,0.04258481]
["bitfinex","BTCUSD",1748770708531,0.53260733,103960.0,103950.0,0.04258475]
["bitfinex","BTCUSD",1748770708945,0.53260733,103960.0,103950.0,0.02455554]
["bitfinex","BTCUSD",1748770709149,0.53260733,103960.0,103950.0,0.04258492]
["bitfinex","BTCUSD",1748770709548,0.53260733,103960.0,103950.0,0.04258493]
["bitfinex","BTCUSD",1748770710028,0.53260733,103960.0,103950.0,0.04258478]
["bitfinex","BTCUSD",1748770711038,0.53260733,103960.0,103950.0,0.04258483]
["bitfinex","BTCUSD",1748770711352,0.53260733,103960.0,103950.0,0.04258479]
["bitfinex","BTCUSD",1748770711567,0.53260733,103960.0,103950.0,0.03357017]
["bitfinex","BTCUSD",1748770711762,0.53260733,103960.0,103950.0,0.01554085]
["bitfinex","BTCUSD",1748770712071,0.53260733,103960.0,103950.0,0.0425846]
["bitfinex","BTCUSD",1748770712217,0.53260733,103960.0,103950.0,0.04258467]
["bitfinex","BTCUSD",1748770712636,0.53260733,103960.0,103950.0,0.01554085]
["bitfinex","BTCUSD",1748770712846,0.53260733,103960.0,103950.0,0.04258463]
["bitfinex","BTCUSD",1748770713017,0.53260733,103960.0,103950.0,0.04258453]
["bitfinex","BTCUSD",1748770713225,0.53260733,103960.0,103950.0,0.04258448]
["bitfinex","BTCUSD",1748770713886,0.53260733,103960.0,103950.0,0.04258454]
["bitfinex","BTCUSD",1748770714096,0.53260733,103960.0,103950.0,0.01554085]
["bitfinex","BTCUSD",1748770714310,0.53260733,103960.0,103950.0,0.04258474]
["bitfinex","BTCUSD",1748770714518,0.53260733,103960.0,103950.0,0.02455547]
["bitfinex","BTCUSD",1748770714751,0.22376733,103960.0,103950.0,0.04258472]
["bitfinex","BTCUSD",1748770714965,0.00104883,103960.0,103950.0,0.27994381]
["bitfinex","BTCUSD",1748770715199,0.0299044,103960.0,103950.0,0.62140825]
["bitfinex","BTCUSD",1748770715423,0.0299044,103960.0,103950.0,0.62140659]
["bitfinex","BTCUSD",1748770715645,0.03952329,103960.0,103950.0,0.62140631]
["bitfinex","BTCUSD",1748770715858,0.04914228,103960.0,103950.0,0.29564163]
["bitfinex","BTCUSD",1748770716071,0.00104883,103960.0,103950.0,1.05725673]
["bitfinex","BTCUSD",1748770716281,0.00104883,103960.0,103950.0,1.36600882]
["bitfinex","BTCUSD",1748770716495,0.00104883,103960.0,103950.0,1.6917735]
["bitfinex","BTCUSD",1748770716729,0.00104883,103960.0,103950.0,1.3657855]
["bitfinex","BTCUSD",1748770716949,0.00104883,103960.0,103950.0,1.34776717]
["bitfinex","BTCUSD",1748770717169,4.883e-05,103960.0,103950.0,1.36576461]
["bitfinex","BTCUSD",1748770717383,4.883e-05,103960.0,103950.0,1.36476461]
["bitfinex","BTCUSD",1748770717830,0.01066717,103960.0,103950.0,1.34876021]
["bitfinex","BTCUSD",1748770718059,0.00966717,103960.0,103950.0,1.3647638]
["bitfinex","BTCUSD",1748770718298,0.01066717,103960.0,103950.0,1.35076]
["bitfinex","BTCUSD",1748770718552,0.01066717,103960.0,103950.0,1.34175801]
["bitfinex","BTCUSD",1748770718795,0.01166708,103960.0,103950.0,1.34475801]
["bitfinex","BTCUSD",1748770719259,0.00104883,103960.0,103950.0,1.34175801]
["bitfinex","BTCUSD",1748770719514,0.00104883,103960.0,103950.0,1.36876323]
["bitfinex","BTCUSD",1748770719751,0.00204883,103960.0,103950.0,1.37276323]
["bitfinex","BTCUSD",1748770720001,0.03090468,103960.0,103950.0,1.02185944]
["bitfinex","BTCUSD",1748770720255,0.03090468,103960.0,103950.0,1.03147199]
["bitfinex","BTCUSD",1748770720513,0.02128579,103960.0,103950.0,1.04707199]
["bitfinex","BTCUSD",1748770720755,0.02128579,103960.0,103950.0,1.37261576]
["bitfinex","BTCUSD",1748770720999,0.03090459,103960.0,103950.0,1.37261511]
["bitfinex","BTCUSD",1748770721445,0.03090459,103960.0,103950.0,1.34561801]
["bitfinex","BTCUSD",1748770721685,0.04052358,103960.0,103950.0,1.06389144]
["bitfinex","BTCUSD",1748770721952,0.03090459,103960.0,103950.0,1.04705901]
["bitfinex","BTCUSD",1748770722212,0.03090468,103960.0,103950.0,1.04705901]
["bitfinex","BTCUSD",1748770722483,0.03090459,103960.0,103950.0,1.04705902]
["bitfinex","BTCUSD",1748770723164,0.03090459,103960.0,103950.0,1.04705684]
["bitfinex","BTCUSD",1748770723413,0.03090459,103960.0,103950.0,1.04705246]
["bitfinex","BTCUSD",1748770723936,0.03090459,103960.0,103950.0,1.04705162]
["bitfinex","BTCUSD",1748770724248,0.03090459,103960.0,103950.0,1.03805916]
["bitfinex","BTCUSD",1748770724480,0.04052348,103960.0,103950.0,1.01342529]
["bitfinex","BTCUSD",1748770724724,0.02128579,103960.0,103950.0,1.01342529]
["bitfinex","BTCUSD",1748770725020,0.0309045,103960.0,103950.0,1.01342529]
["bitfinex","BTCUSD",1748770725482,0.02128579,103960.0,103950.0,1.01342402]
["bitfinex","BTCUSD",1748770725694,0.02128579,103960.0,103950.0,1.01342383]
["bitfinex","BTCUSD",1748770726192,0.02128579,103960.0,103950.0,1.00443424]
["bitfinex","BTCUSD",1748770726976,0.01166717,103960.0,103950.0,1.04787383]
["bitfinex","BTCUSD",1748770727221,0.00204883,103960.0,103950.0,1.37341758]
["bitfinex","BTCUSD",1748770727478,0.02128597,103960.0,103950.0,1.37341758]
["bitfinex","BTCUSD",1748770727732,0.02128588,103960.0,103950.0,1.37341758]
["bitfinex","BTCUSD",1748770727936,0.01166726,103960.0,103950.0,1.04787306]
["bitfinex","BTCUSD",1748770728139,0.01166726,103960.0,103950.0,1.04787279]
["bitfinex","BTCUSD",1748770728363,0.00204883,103960.0,103950.0,1.04787279]
["bitfinex","BTCUSD",1748770728577,0.01166717,103960.0,103950.0,1.04787279]
["bitfinex","BTCUSD",1748770728714,0.02128569,103960.0,103950.0,1.04787279]
["bitfinex","BTCUSD",1748770728930,0.02128569,103960.0,103950.0,1.04787213]
["bitfinex","BTCUSD",1748770729136,0.03090449,103960.0,103950.0,1.02368424]
["bitfinex","BTCUSD",1748770729359,0.03090449,103960.0,103950.0,1.03267213]
["bitfinex","BTCUSD",1748770729531,0.0309044,103960.0,103950.0,1.02368424]
["bitfinex","BTCUSD",1748770730117,0.0309044,103960.0,103950.0,1.00758424]
["bitfinex","BTCUSD",1748770730329,0.04052329,103960.0,103950.0,1.01657199]
["bitfinex","BTCUSD",1748770730553,0.0309044,103960.0,103950.0,1.00758424]
["bitfinex","BTCUSD",1748770730760,0.0309044,103960.0,103950.0,1.02308424]
["bitfinex","BTCUSD",1748770730953,0.0405232,103960.0,103950.0,1.01657186]
["bitfinex","BTCUSD",1748770731153,0.0405232,103960.0,103950.0,1.00758424]
["bitfinex","BTCUSD",1748770731330,0.0405232,103960.0,103950.0,1.01657186]
["bitfinex","BTCUSD",1748770731541,0.0405232,103960.0,103950.0,1.00758424]
["bitfinex","BTCUSD",1748770732128,0.02128569,103960.0,103950.0,1.02288424]
["bitfinex","BTCUSD",1748770732379,0.0309044,103960.0,103950.0,1.02288424]
["bitfinex","BTCUSD",1748770732588,0.0309044,103960.0,103950.0,1.03187171]
["bitfinex","BTCUSD",1748770733093,0.0309044,103960.0,103950.0,1.02288424]
["bitfinex","BTCUSD",1748770734403,0.0309044,103960.0,103950.0,1.00758424]
["bitfinex","BTCUSD",1748770734779,0.0309044,103960.0,103950.0,1.03187163]
["bitfinex","BTCUSD",1748770735023,0.0309044,103960.0,103950.0,0.69890424]
["bitfinex","BTCUSD",1748770735179,0.04052329,103960.0,103950.0,1.00750424]
["bitfinex","BTCUSD",1748770735384,0.05632329,103960.0,103950.0,1.01649165]
["bitfinex","BTCUSD",1748770735585,0.05632329,103960.0,103950.0,1.00750424]
["bitfinex","BTCUSD",1748770736240,0.05632329,103960.0,103950.0,1.01649185]
["bitfinex","BTCUSD",1748770736241,0.0467044,103960.0,103950.0,1.01649185]
["bitfinex","BTCUSD",1748770736448,0.04052329,103960.0,103950.0,1.01649185]
["bitfinex","BTCUSD",1748770736885,0.04052329,103960.0,103950.0,1.34215273]
["bitfinex","BTCUSD",1748770737142,0.04052339,103960.0,103950.0,1.33316512]
["bitfinex","BTCUSD",1748770737343,0.05632339,103960.0,103950.0,1.33316512]
["bitfinex","BTCUSD",1748770737654,0.04052339,103960.0,103950.0,1.34215356]
["bitfinex","BTCUSD",1748770737849,0.0309044,103960.0,103950.0,1.33316512]
["bitfinex","BTCUSD",1748770738277,0.0467044,103960.0,103950.0,1.33316512]
["bitfinex","BTCUSD",1748770738512,0.05621531,103960.0,103950.0,1.34215452]
["bitfinex","BTCUSD",1748770738869,0.05621531,103960.0,103950.0,1.34215602]
["bitfinex","BTCUSD",1748770739069,0.05621531,103960.0,103950.0,1.3421567]
["bitfinex","BTCUSD",1748770739269,0.05621531,103960.0,103950.0,1.33316512]
["bitfinex","BTCUSD",1748770739479,0.05621531,103960.0,103950.0,1.01649582]
["bitfinex","BTCUSD",1748770739686,0.05621521,103960.0,103950.0,1.01649582]
["bitfinex","BTCUSD",1748770740100,0.23897902,103960.0,103950.0,0.48663673]
["bitfinex","BTCUSD",1748770740296,0.24556031,103960.0,103950.0,0.05078243]
["bitfinex","BTCUSD",1748770740497,0.24556031,103960.0,103950.0,0.05078308]
["bitfinex","BTCUSD",1748770740685,0.24556031,103960.0,103950.0,0.05078319]
["bitfinex","BTCUSD",1748770740890,0.24556031,103960.0,103950.0,0.05078573]
["bitfinex","BTCUSD",1748770741095,0.24556031,103960.0,103950.0,0.23419104]
["bitfinex","BTCUSD",1748770741316,0.23594142,103960.0,103950.0,0.05078599]
["bitfinex","BTCUSD",1748770741932,0.23594142,103960.0,103950.0,0.06040599]
["bitfinex","BTCUSD",1748770742138,0.23594142,103960.0,103950.0,0.05078599]
["bitfinex","BTCUSD",1748770742340,0.23594142,103960.0,103950.0,0.24381086]
["bitfinex","BTCUSD",1748770742733,0.23594142,103960.0,103950.0,0.25280944]
["bitfinex","BTCUSD",1748770742947,0.23594142,103960.0,103950.0,0.25280954]
["bitfinex","BTCUSD",1748770743177,0.23594142,103960.0,103950.0,0.24381104]
["bitfinex","BTCUSD",1748770743390,0.23594142,103960.0,103950.0,0.25280973]
["bitfinex","BTCUSD",1748770743999,0.23594142,103960.0,103950.0,0.24381104]
["bitfinex","BTCUSD",1748770744199,0.23594142,103960.0,103950.0,0.25281566]
["bitfinex","BTCUSD",1748770744432,0.23594142,103960.0,103950.0,0.24381104]
["bitfinex","BTCUSD",1748770744621,0.23594142,103960.0,103950.0,0.25281566]
["bitfinex","BTCUSD",1748770744821,0.23594142,103960.0,103950.0,0.05079547]
["bitfinex","BTCUSD",1748770745236,0.23594142,103960.0,103950.0,0.05079455]
["bitfinex","BTCUSD",1748770745586,0.23594142,103960.0,103950.0,0.25281474]
["bitfinex","BTCUSD",1748770745992,0.23594142,103960.0,103950.0,0.25281464]
["bitfinex","BTCUSD",1748770746213,0.23594142,103960.0,103950.0,0.04179085]
["bitfinex","BTCUSD",1748770746937,0.23594142,103960.0,103950.0,0.05141085]
["bitfinex","BTCUSD",1748770747148,0.23594142,103960.0,103950.0,0.06041557]
["bitfinex","BTCUSD",1748770747589,0.23594142,103960.0,103950.0,0.06041425]
["bitfinex","BTCUSD",1748770748385,0.23594142,103960.0,103950.0,0.26243435]
["bitfinex","BTCUSD",1748770748602,0.23594142,103960.0,103950.0,0.26243399]
["bitfinex","BTCUSD",1748770749024,0.23594142,103960.0,103950.0,0.06041389]
["bitfinex","BTCUSD",1748770749436,0.23584035,103960.0,103950.0,0.06041392]
["bitfinex","BTCUSD",1748770749640,0.23584035,103960.0,103950.0,0.25281412]
["bitfinex","BTCUSD",1748770749843,0.23584035,103960.0,103950.0,0.26243372]
["bitfinex","BTCUSD",1748770750051,0.23584035,103960.0,103950.0,0.26243374]
["bitfinex","BTCUSD",1748770750681,0.23584035,103960.0,103950.0,0.26243349]
["bitfinex","BTCUSD",1748770751082,0.23584035,103960.0,103950.0,0.27205322]
["bitfinex","BTCUSD",1748770751235,0.23887814,103960.0,103950.0,0.27267022]
["bitfinex","BTCUSD",1748770751436,0.04649571,103960.0,103950.0,0.27267022]
["bitfinex","BTCUSD",1748770751660,0.0561147,103960.0,103950.0,0.29129204]
["bitfinex","BTCUSD",1748770751899,0.25811546,103960.0,103950.0,0.28228967]
["bitfinex","BTCUSD",1748770752108,0.24849703,103960.0,103950.0,0.29129189]
["bitfinex","BTCUSD",1748770752550,0.05611535,103960.0,103950.0,0.29129227]
["bitfinex","BTCUSD",1748770752761,0.0403147,103960.0,103950.0,0.29129163]
["bitfinex","BTCUSD",1748770752973,0.04031535,103960.0,103950.0,0.28167227]
["bitfinex","BTCUSD",1748770753125,0.05611535,103960.0,103950.0,0.28167227]
["bitfinex","BTCUSD",1748770753329,0.05611535,103960.0,103950.0,0.28167228]
["bitfinex","BTCUSD",1748770753562,0.24849703,103960.0,103950.0,0.28167228]
["bitfinex","BTCUSD",1748770753764,0.24849703,103960.0,103950.0,0.27205283]
["bitfinex","BTCUSD",1748770753970,0.23887832,103960.0,103950.0,0.27205283]
["bitfinex","BTCUSD",1748770754142,0.22925943,103960.0,103950.0,0.26243329]
["bitfinex","BTCUSD",1748770754494,0.24525943,103960.0,103950.0,0.25281356]
["bitfinex","BTCUSD",1748770754687,0.23564044,103960.0,103950.0,0.04179085]
["bitfinex","BTCUSD",1748770754885,0.23564044,103960.0,103950.0,0.0604146]
["bitfinex","BTCUSD",1748770755087,0.22602136,103960.0,103950.0,0.05079456]
["bitfinex","BTCUSD",1748770755288,0.22602136,103960.0,103950.0,0.04179085]
["bitfinex","BTCUSD",1748770756035,0.22602136,103960.0,103950.0,0.05079478]
["bitfinex","BTCUSD",1748770756253,0.22602136,103960.0,103950.0,0.04179085]
["bitfinex","BTCUSD",1748770756492,0.22602136,103960.0,103950.0,0.24381095]
["bitfinex","BTCUSD",1748770757119,0.22602136,103960.0,103950.0,0.26243453]
["bitfinex","BTCUSD",1748770757336,0.22602136,103960.0,103950.0,0.26243445]
["bitfinex","BTCUSD",1748770757550,0.22602136,103960.0,103950.0,0.26243512]
["bitfinex","BTCUSD",1748770757781,0.22602136,103960.0,103950.0,0.25281539]
["bitfinex","BTCUSD",1748770757970,0.22602136,103960.0,103950.0,0.25281571]
["bitfinex","BTCUSD",1748770758170,0.22602136,103960.0,103950.0,0.2528157]
["bitfinex","BTCUSD",1748770758407,0.22602136,103960.0,103950.0,0.26243536]
["bitfinex","BTCUSD",1748770758633,0.22602136,103960.0,103950.0,0.25281573]
["bitfinex","BTCUSD",1748770758875,0.22602136,103960.0,103950.0,0.25281746]
["bitfinex","BTCUSD",1748770759303,0.22602136,103960.0,103950.0,0.25281753]
["bitfinex","BTCUSD",1748770759534,0.22602136,103960.0,103950.0,0.24381095]
["bitfinex","BTCUSD",1748770759886,0.22602136,103960.0,103950.0,0.25281753]
["bitfinex","BTCUSD",1748770760088,0.22602136,103960.0,103950.0,0.04179085]
["bitfinex","BTCUSD",1748770760089,0.22591028,103960.0,103950.0,0.04179085]
["bitfinex","BTCUSD",1748770760320,0.22591028,103960.0,103950.0,0.05079748]
["bitfinex","BTCUSD",1748770760540,0.22591028,103960.0,103950.0,0.06041748]
["bitfinex","BTCUSD",1748770760944,0.22591028,103960.0,103950.0,0.03154748]
["bitfinex","BTCUSD",1748770761149,0.22591028,103960.0,103950.0,0.03154791]
["bitfinex","BTCUSD",1748770761395,0.22591028,103960.0,103950.0,0.03154796]
["bitfinex","BTCUSD",1748770761634,0.22591028,103960.0,103950.0,0.02254085]
["bitfinex","BTCUSD",1748770761853,0.22591028,103960.0,103950.0,0.03154821]
["bitfinex","BTCUSD",1748770762252,0.22418168,103960.0,103950.0,0.02354821]
["bitfinex","BTCUSD",1748770762461,0.22618168,103960.0,103950.0,0.02954821]
["bitfinex","BTCUSD",1748770762805,0.22618168,103960.0,103950.0,0.02954572]
["bitfinex","BTCUSD",1748770763049,0.22618168,103960.0,103950.0,0.02054085]
["bitfinex","BTCUSD",1748770763463,0.22618168,103960.0,103950.0,0.02954571]
["bitfinex","BTCUSD",1748770764094,0.22618168,103960.0,103950.0,0.02954386]
["bitfinex","BTCUSD",1748770766041,0.22618168,103960.0,103950.0,0.02954252]
["bitfinex","BTCUSD",1748770766503,0.22618168,103960.0,103950.0,0.02954386]
["bitfinex","BTCUSD",1748770766504,0.22490714,103960.0,103950.0,0.02954386]
["bitfinex","BTCUSD",1748770767353,0.22490714,103960.0,103950.0,0.02954296]
["bitfinex","BTCUSD",1748770768343,0.22490714,103960.0,103950.0,0.02054085]
["bitfinex","BTCUSD",1748770768553,0.22490714,103960.0,103950.0,0.01500162]
["bitfinex","BTCUSD",1748770768767,0.72760144,103960.0,103950.0,0.01500162]
["bitfinex","BTCUSD",1748770768973,0.72760144,103960.0,103950.0,0.01500252]
["bitfinex","BTCUSD",1748770769229,0.72760144,103960.0,103950.0,0.01500461]
["bitfinex","BTCUSD",1748770769440,0.72760144,103960.0,103950.0,0.01200471]
["bitfinex","BTCUSD",1748770769441,0.72660144,103960.0,103950.0,0.01200471]
["bitfinex","BTCUSD",1748770769671,0.81849818,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1748770769853,0.24368027,103930.0,103920.0,0.42499085]
["bitfinex","BTCUSD",1748770770084,0.24368027,103930.0,103920.0,0.52084515]
["bitfinex","BTCUSD",1748770770289,0.24368027,103930.0,103920.0,0.52985003]
["bitfinex","BTCUSD",1748770771032,0.24368027,103930.0,103920.0,0.52984343]
["bitfinex","BTCUSD",1748770771251,0.24368027,103930.0,103920.0,0.52984294]
["bitfinex","BTCUSD",1748770771470,0.24368027,103930.0,103920.0,0.08499085]
["bitfinex","BTCUSD",1748770771684,0.24468027,103930.0,103920.0,0.09798889]
["bitfinex","BTCUSD",1748770772126,0.24468027,103930.0,103920.0,0.09798892]
["bitfinex","BTCUSD",1748770772818,0.24568027,103930.0,103920.0,0.09499085]
["bitfinex","BTCUSD",1748770773062,0.24568027,103930.0,103920.0,0.10398316]
["bitfinex","BTCUSD",1748770773278,0.24568027,103930.0,103920.0,0.09499085]
["bitfinex","BTCUSD",1748770773714,0.24568027,103930.0,103920.0,0.10398325]
["bitfinex","BTCUSD",1748770773928,0.24568027,103930.0,103920.0,0.09499085]
["bitfinex","BTCUSD",1748770775008,0.24568027,103930.0,103920.0,0.10398265]
["bitfinex","BTCUSD",1748770775224,0.24568027,103930.0,103920.0,0.09499085]
["bitfinex","BTCUSD",1748770775718,0.24568027,103930.0,103920.0,0.10398258]
["bitfinex","BTCUSD",1748770776387,0.24568027,103930.0,103920.0,0.10397846]
["bitfinex","BTCUSD",1748770776818,0.24568027,103930.0,103920.0,0.10397845]
["bitfinex","BTCUSD",1748770777057,0.24568027,103930.0,103920.0,0.0894376]
["bitfinex","BTCUSD",1748770777489,0.24568027,103930.0,103920.0,0.08943746]
["bitfinex","BTCUSD",1748770777709,0.34153457,103930.0,103920.0,0.08943794]
["bitfinex","BTCUSD",1748770777958,0.43304579,103930.0,103920.0,0.08543852]
["bitfinex","BTCUSD",1748770778183,0.43304579,103930.0,103920.0,0.08542914]
["bitfinex","BTCUSD",1748770778412,0.43304579,103930.0,103920.0,0.07645]
["bitfinex","BTCUSD",1748770778647,0.43204579,103930.0,103920.0,0.07942875]
["bitfinex","BTCUSD",1748770779083,0.43304579,103930.0,103920.0,0.07245]
["bitfinex","BTCUSD",1748770779308,0.43304579,103930.0,103920.0,0.07445]
["bitfinex","BTCUSD",1748770779530,0.77304579,103930.0,103920.0,0.07445]
["bitfinex","BTCUSD",1748770779745,0.77404579,103930.0,103920.0,0.07445]
["bitfinex","BTCUSD",1748770780171,0.77404579,103930.0,103920.0,0.07756833]
["bitfinex","BTCUSD",1748770780616,0.77304579,103930.0,103920.0,0.07356833]
["bitfinex","BTCUSD",1748770781283,0.77404579,103930.0,103920.0,0.07456833]
["bitfinex","BTCUSD",1748770781488,0.77404579,103930.0,103920.0,0.07044906]
["bitfinex","BTCUSD",1748770782389,0.98997457,103930.0,103920.0,0.07044906]
["bitfinex","BTCUSD",1748770782600,0.98997457,103930.0,103920.0,0.06733073]
["bitfinex","BTCUSD",1748770788098,0.68153457,103930.0,103920.0,0.06733073]
["bitfinex","BTCUSD",1748770788322,0.74837457,103930.0,103920.0,0.06733073]
["bitfinex","BTCUSD",1748770788580,0.74837457,103930.0,103920.0,0.07628406]
["bitfinex","BTCUSD",1748770788786,0.74837457,103930.0,103920.0,0.08524001]
["bitfinex","BTCUSD",1748770789001,0.74837457,103930.0,103920.0,0.07628406]
["bitfinex","BTCUSD",1748770789424,0.74833457,103930.0,103920.0,0.08524002]
["bitfinex","BTCUSD",1748770789657,0.74833457,103930.0,103920.0,0.0852399]
["bitfinex","BTCUSD",1748770789870,0.74833457,103930.0,103920.0,0.07628406]
["bitfinex","BTCUSD",1748770790080,0.76753264,103930.0,103920.0,0.07628406]
["bitfinex","BTCUSD",1748770791113,0.74833457,103930.0,103920.0,0.07628406]
["bitfinex","BTCUSD",1748770791546,0.74833457,103930.0,103920.0,0.08524005]
["bitfinex","BTCUSD",1748770791752,0.74833457,103930.0,103920.0,0.07628406]
["bitfinex","BTCUSD",1748770792171,0.74833457,103930.0,103920.0,0.08523997]
["bitfinex","BTCUSD",1748770792377,0.7482365,103930.0,103920.0,0.08523997]
["bitfinex","BTCUSD",1748770792768,0.7482365,103930.0,103920.0,0.08524285]
["bitfinex","BTCUSD",1748770792970,0.4397965,103930.0,103920.0,0.08524285]
["bitfinex","BTCUSD",1748770793170,0.7482365,103930.0,103920.0,0.08524285]
["bitfinex","BTCUSD",1748770793391,0.7482365,103930.0,103920.0,0.07628406]
["bitfinex","BTCUSD",1748770793612,0.7482365,103930.0,103920.0,0.08524281]
["bitfinex","BTCUSD",1748770794186,0.7482365,103930.0,103920.0,0.08524681]
["bitfinex","BTCUSD",1748770794390,0.7482365,103930.0,103920.0,0.08524683]
["bitfinex","BTCUSD",1748770794829,0.7482365,103930.0,103920.0,0.08524682]
["bitfinex","BTCUSD",1748770795059,0.7482365,103930.0,103920.0,0.0852502]
["bitfinex","BTCUSD",1748770795284,0.7482365,103930.0,103920.0,0.07628406]
["bitfinex","BTCUSD",1748770795850,0.7482365,103930.0,103920.0,0.08525014]
["bitfinex","BTCUSD",1748770796097,0.7482365,103930.0,103920.0,0.07628406]
["bitfinex","BTCUSD",1748770797379,0.7482365,103930.0,103920.0,0.08525553]
["bitfinex","BTCUSD",1748770797765,0.7482365,103930.0,103920.0,0.08526665]
["bitfinex","BTCUSD",1748770798010,0.7482365,103930.0,103920.0,0.07628406]
["bitfinex","BTCUSD",1748770798553,0.7482365,103930.0,103920.0,0.08526671]
["bitfinex","BTCUSD",1748770798795,0.2135822,103930.0,103920.0,0.09424935]
["bitfinex","BTCUSD",1748770799010,0.02124251,103930.0,103920.0,0.37213594]
["bitfinex","BTCUSD",1748770799213,0.22330139,103930.0,103920.0,0.3528914]
["bitfinex","BTCUSD",1748770799421,0.22330139,103930.0,103920.0,0.1411902]
["bitfinex","BTCUSD",1748770799422,0.21368027,103930.0,103920.0,0.1411902]
["bitfinex","BTCUSD",1748770799617,0.21368027,103930.0,103920.0,0.14118884]
["bitfinex","BTCUSD",1748770799865,0.21368027,103930.0,103920.0,0.14118882]
["bitfinex","BTCUSD",1748770800224,0.20405888,103930.0,103920.0,0.13220756]
["bitfinex","BTCUSD",1748770800436,0.20405888,103930.0,103920.0,0.33428598]
["bitfinex","BTCUSD",1748770800631,0.20405888,103930.0,103920.0,0.13220756]
["bitfinex","BTCUSD",1748770801002,0.20405888,103930.0,103920.0,0.14119234]
["bitfinex","BTCUSD",1748770801251,0.20405888,103930.0,103920.0,0.11620756]
["bitfinex","BTCUSD",1748770802123,0.20405888,103930.0,103920.0,0.12519237]
["bitfinex","BTCUSD",1748770802357,0.20405888,103930.0,103920.0,0.12519603]
["bitfinex","BTCUSD",1748770802568,0.20405888,103930.0,103920.0,0.12519599]
["bitfinex","BTCUSD",1748770802794,0.20405888,103930.0,103920.0,0.14029602]
["bitfinex","BTCUSD",1748770803245,0.20389677,103930.0,103920.0,0.10879602]
["bitfinex","BTCUSD",1748770803908,0.20389677,103930.0,103920.0,0.11490756]
["bitfinex","BTCUSD",1748770804129,0.20389677,103930.0,103920.0,0.13899599]
["bitfinex","BTCUSD",1748770804360,0.20389677,103930.0,103920.0,0.13899602]
["bitfinex","BTCUSD",1748770804576,0.03070207,103930.0,103920.0,0.3633585]
["bitfinex","BTCUSD",1748770804787,0.23276104,103930.0,103920.0,0.34170857]
["bitfinex","BTCUSD",1748770805016,0.21351853,103930.0,103920.0,0.33208607]
["bitfinex","BTCUSD",1748770805450,0.20389686,103930.0,103920.0,0.13000756]
["bitfinex","BTCUSD",1748770805678,0.21979686,103930.0,103920.0,0.09980756]
["bitfinex","BTCUSD",1748770805910,0.25724764,103930.0,103920.0,0.09425526]
["bitfinex","BTCUSD",1748770806127,0.66380764,103930.0,103920.0,0.09425526]
["bitfinex","BTCUSD",1748770806342,0.66380764,103930.0,103920.0,0.08526671]
["bitfinex","BTCUSD",1748770806586,0.66380764,103930.0,103920.0,0.0942606]
["bitfinex","BTCUSD",1748770806798,0.64175686,103930.0,103920.0,0.08526671]
["bitfinex","BTCUSD",1748770808092,0.64175686,103930.0,103920.0,0.09425981]
["bitfinex","BTCUSD",1748770808537,0.64175686,103930.0,103920.0,0.08526671]
["bitfinex","BTCUSD",1748770808957,0.64175686,103930.0,103920.0,0.09425982]
["bitfinex","BTCUSD",1748770809159,0.73761116,103930.0,103920.0,0.08526671]
["bitfinex","BTCUSD",1748770809365,0.83012238,103930.0,103920.0,0.08526671]
["bitfinex","BTCUSD",1748770809600,0.83012238,103930.0,103920.0,0.09426032]
["bitfinex","BTCUSD",1748770809771,0.83012238,103930.0,103920.0,0.08526671]
["bitfinex","BTCUSD",1748770809982,0.83012238,103930.0,103920.0,0.09426045]
["bitfinex","BTCUSD",1748770810394,0.83012238,103930.0,103920.0,0.09426089]
["bitfinex","BTCUSD",1748770810595,0.83012238,103930.0,103920.0,0.08526671]
["bitfinex","BTCUSD",1748770810954,0.83012238,103930.0,103920.0,0.09426089]
["bitfinex","BTCUSD",1748770811220,0.83012238,103930.0,103920.0,0.08526671]
["bitfinex","BTCUSD",1748770811558,0.83012238,103930.0,103920.0,0.09426077]
["bitfinex","BTCUSD",1748770811759,0.73761116,103930.0,103920.0,0.08526671]
["bitfinex","BTCUSD",1748770812562,0.73761116,103930.0,103920.0,0.09426079]
["bitfinex","BTCUSD",1748770812779,0.73761116,103930.0,103920.0,0.08526671]
["bitfinex","BTCUSD",1748770813395,0.73761116,103930.0,103920.0,0.09426045]
["bitfinex","BTCUSD",1748770813605,0.83012238,103930.0,103920.0,0.08526671]
["bitfinex","BTCUSD",1748770814065,0.73761116,103930.0,103920.0,0.09426069]
["bitfinex","BTCUSD",1748770815179,0.73761116,103930.0,103920.0,0.09426243]
["bitfinex","BTCUSD",1748770815823,0.73761116,103930.0,103920.0,0.09426341]
["bitfinex","BTCUSD",1748770816048,0.73761116,103930.0,103920.0,0.08526671]
["bitfinex","BTCUSD",1748770816486,0.73761116,103930.0,103920.0,0.0942658]
["bitfinex","BTCUSD",1748770816687,0.73761116,103930.0,103920.0,0.08526671]
["bitfinex","BTCUSD",1748770818003,0.80030779,103930.0,103920.0,0.08526671]
["bitfinex","BTCUSD",1748770818448,0.80030779,103930.0,103920.0,0.09427213]
["bitfinex","BTCUSD",1748770818670,0.80030779,103930.0,103920.0,0.08526671]
["bitfinex","BTCUSD",1748770818871,0.80030779,103930.0,103920.0,0.09427213]
["bitfinex","BTCUSD",1748770819100,0.80030779,103930.0,103920.0,0.08526671]
["bitfinex","BTCUSD",1748770820295,0.80030779,103930.0,103920.0,0.09427217]
["bitfinex","BTCUSD",1748770820503,0.80030779,103930.0,103920.0,0.09427215]
["bitfinex","BTCUSD",1748770820736,0.80030779,103930.0,103920.0,0.08526671]
["bitfinex","BTCUSD",1748770821329,0.73753116,103930.0,103920.0,0.08526671]
["bitfinex","BTCUSD",1748770821618,0.73753116,103930.0,103920.0,0.09427215]
["bitfinex","BTCUSD",1748770821855,0.73753116,103930.0,103920.0,0.08526671]
["bitfinex","BTCUSD",1748770822708,0.67105116,103930.0,103920.0,0.08526671]
["bitfinex","BTCUSD",1748770822918,1.07753116,103930.0,103920.0,0.08526671]
["bitfinex","BTCUSD",1748770823339,1.17004238,103930.0,103920.0,0.08526671]
["bitfinex","BTCUSD",1748770823466,1.19894038,103930.0,103920.0,0.08526671]
["bitfinex","BTCUSD",1748770826543,1.69340249,103930.0,103920.0,0.08526671]
["bitfinex","BTCUSD",1748770826793,2.11112249,103930.0,103920.0,0.08626671]
["bitfinex","BTCUSD",1748770827112,2.11012249,103930.0,103920.0,0.08526671]
["bitfinex","BTCUSD",1748770827330,2.11112249,103930.0,103920.0,0.08626671]
["bitfinex","BTCUSD",1748770831568,1.70464249,103930.0,103920.0,0.08626671]
["bitfinex","BTCUSD",1748770831759,2.11096249,103930.0,103920.0,0.08626671]
["bitfinex","BTCUSD",1748770832985,1.70464249,103930.0,103920.0,0.08626671]
["bitfinex","BTCUSD",1748770833212,1.61213127,103930.0,103920.0,0.08626671]
["bitfinex","BTCUSD",1748770833433,2.01845127,103930.0,103920.0,0.08626671]
["bitfinex","BTCUSD",1748770834316,1.71025127,103930.0,103920.0,0.08626671]
["bitfinex","BTCUSD",1748770834514,2.01841127,103930.0,103920.0,0.09526482]
["bitfinex","BTCUSD",1748770834931,2.08942062,103930.0,103920.0,0.08626671]
["bitfinex","BTCUSD",1748770835497,2.08931555,103930.0,103920.0,0.08626671]
["bitfinex","BTCUSD",1748770835708,2.0183062,103930.0,103920.0,0.08626671]
["bitfinex","BTCUSD",1748770839588,2.0183062,103930.0,103920.0,0.09526889]
["bitfinex","BTCUSD",1748770839589,1.9739682,103930.0,103920.0,0.09526889]
["bitfinex","BTCUSD",1748770839803,1.9892682,103930.0,103920.0,0.09526845]
["bitfinex","BTCUSD",1748770840014,1.9892682,103930.0,103920.0,0.08626671]
["bitfinex","BTCUSD",1748770840464,1.9892682,103930.0,103920.0,0.09527289]
["bitfinex","BTCUSD",1748770841073,1.9892682,103930.0,103920.0,0.09527271]
["bitfinex","BTCUSD",1748770841477,1.5830282,103930.0,103920.0,0.09527271]
["bitfinex","BTCUSD",1748770841685,1.9892682,103930.0,103920.0,0.09527283]
["bitfinex","BTCUSD",1748770841902,2.01736428,103930.0,103920.0,0.08626671]
["bitfinex","BTCUSD",1748770842263,2.01736428,103930.0,103920.0,0.09527343]
["bitfinex","BTCUSD",1748770843276,2.01736428,103930.0,103920.0,0.09527428]
["bitfinex","BTCUSD",1748770843706,2.04625928,103930.0,103920.0,0.09527447]
["bitfinex","BTCUSD",1748770843905,2.04625928,103930.0,103920.0,0.08626671]
["bitfinex","BTCUSD",1748770845173,2.04625928,103930.0,103920.0,0.09527681]
["bitfinex","BTCUSD",1748770845993,2.04625928,103930.0,103920.0,0.09527756]
["bitfinex","BTCUSD",1748770846373,2.04625928,103930.0,103920.0,0.09527755]
["bitfinex","BTCUSD",1748770847301,2.43114928,103930.0,103920.0,0.08626671]
["bitfinex","BTCUSD",1748770847496,2.43114928,103930.0,103920.0,0.09527818]
["bitfinex","BTCUSD",1748770847726,2.4030532,103930.0,103920.0,0.08626671]
["bitfinex","BTCUSD",1748770847945,2.4030532,103930.0,103920.0,0.09527818]
["bitfinex","BTCUSD",1748770848553,2.4030532,103930.0,103920.0,0.08626671]
["bitfinex","BTCUSD",1748770848772,2.4030532,103930.0,103920.0,0.09527871]
["bitfinex","BTCUSD",1748770849382,2.4005332,103930.0,103920.0,0.09527871]
["bitfinex","BTCUSD",1748770850079,2.4421089,103930.0,103920.0,0.09527871]
["bitfinex","BTCUSD",1748770850289,2.4421089,103930.0,103920.0,0.08626671]
["bitfinex","BTCUSD",1748770850507,2.4421089,103930.0,103920.0,0.09527916]
["bitfinex","BTCUSD",1748770851070,2.4421089,103930.0,103920.0,0.08626671]
["bitfinex","BTCUSD",1748770859264,2.1339889,103930.0,103920.0,0.08626671]
["bitfinex","BTCUSD",1748770859495,2.4003732,103930.0,103920.0,0.08626671]
["bitfinex","BTCUSD",1748770860829,1.9942932,103930.0,103920.0,0.08626671]
["bitfinex","BTCUSD",1748770861064,2.4003732,103930.0,103920.0,0.08626671]
["bitfinex","BTCUSD",1748770862245,2.41021161,103930.0,103920.0,0.08626671]
["bitfinex","BTCUSD",1748770863084,2.50272283,103930.0,103920.0,0.08626671]
["bitfinex","BTCUSD",1748770865309,2.09664283,103930.0,103920.0,0.08626671]
["bitfinex","BTCUSD",1748770865519,2.50252283,103930.0,103920.0,0.08626671]
["bitfinex","BTCUSD",1748770868336,2.56855282,103930.0,103920.0,0.08626671]
["bitfinex","BTCUSD",1748770869696,2.07325282,103930.0,103920.0,0.01553913]
["bitfinex","BTCUSD",1748770870399,2.07225282,103930.0,103920.0,0.01453913]
["bitfinex","BTCUSD",1748770870617,0.20207833,103920.0,103910.0,0.00032412]
["bitfinex","BTCUSD",1748770870833,0.81934995,103920.0,103910.0,0.00032412]
["bitfinex","BTCUSD",1748770871945,0.81934995,103920.0,103910.0,0.00081134]
["bitfinex","BTCUSD",1748770872854,0.82234995,103920.0,103910.0,0.00081134]
["bitfinex","BTCUSD",1748770873303,0.82534995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770873753,1.32064995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770879685,0.82534995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770879905,0.84239995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770882710,1.15019995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770884731,0.84239995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770884939,1.24815995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770885609,0.84239995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770885857,1.24815995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770886924,1.24811995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770891867,1.24807995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770892279,1.23247995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770893111,0.92475995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770893322,1.23247995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770895232,1.24837995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770896429,0.84269995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770896658,1.24821995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770897061,0.84269995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770897289,1.24821995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770901840,1.25853995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770902049,1.66401995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770902270,1.24263995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770902515,1.32417995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770902731,1.63181995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770903410,1.64811995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770905011,1.66411995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770906688,1.64811995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770907150,1.66411995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770907358,1.64811995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770907778,1.64807995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770908448,1.66407995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770909074,1.34047995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770909342,1.64807995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770911305,1.66407995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770912427,1.64807995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770912667,1.34047995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770912883,1.64803995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770914070,1.66403995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770915585,1.73010308,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770915842,1.30870308,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770916049,1.64799995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770917014,1.66449995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770920015,1.32520321,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770920245,1.69685022,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770920465,1.66449995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770921797,1.73056329,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770922065,1.66449995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770923679,1.73056378,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770923880,1.57198873,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770925106,1.55548873,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770927404,1.15012873,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770927611,1.53823873,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770928504,1.55423873,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770928707,1.64674995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770929166,1.23090995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770930609,0.70093873,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770930809,1.44605873,103920.0,103910.0,0.02713235]
["bitfinex","BTCUSD",1748770931013,1.44605873,103920.0,103910.0,0.02887422]
["bitfinex","BTCUSD",1748770931221,1.44605873,103920.0,103910.0,0.01083234]
["bitfinex","BTCUSD",1748770931623,1.46125873,103920.0,103910.0,0.01083234]
["bitfinex","BTCUSD",1748770931839,1.55376995,103920.0,103910.0,0.01083234]
["bitfinex","BTCUSD",1748770932258,1.55376995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770932463,1.56936995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770933725,1.24636995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770933933,1.55376995,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770935393,1.46117873,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748770939183,0.71238693,103920.0,103910.0,0.04455501]
["bitfinex","BTCUSD",1748770939417,1.01974693,103920.0,103910.0,0.03341134]
["bitfinex","BTCUSD",1748770939846,1.01974693,103920.0,103910.0,0.06045178]
["bitfinex","BTCUSD",1748770940298,1.14240595,103920.0,103910.0,0.06044723]
["bitfinex","BTCUSD",1748770940512,1.14240595,103920.0,103910.0,0.02883936]
["bitfinex","BTCUSD",1748770940720,1.15740595,103920.0,103910.0,0.02884027]
["bitfinex","BTCUSD",1748770940934,1.15740595,103920.0,103910.0,0.02884024]
["bitfinex","BTCUSD",1748770941142,1.15740595,103920.0,103910.0,0.01082097]
["bitfinex","BTCUSD",1748770941367,1.15740595,103920.0,103910.0,0.01082108]
["bitfinex","BTCUSD",1748770942443,1.15740595,103920.0,103910.0,0.01082067]
["bitfinex","BTCUSD",1748770943190,1.11556123,103920.0,103910.0,0.01082018]
["bitfinex","BTCUSD",1748770943408,1.11556123,103920.0,103910.0,0.04453705]
["bitfinex","BTCUSD",1748770943616,0.69844513,103920.0,103910.0,0.04453705]
["bitfinex","BTCUSD",1748770943833,1.00759083,103920.0,103910.0,0.04453229]
["bitfinex","BTCUSD",1748770944260,1.00759083,103920.0,103910.0,0.04453211]
["bitfinex","BTCUSD",1748770944678,1.00759083,103920.0,103910.0,0.02651833]
["bitfinex","BTCUSD",1748770945096,1.00759083,103920.0,103910.0,0.04452904]
["bitfinex","BTCUSD",1748770945518,0.60259083,103920.0,103910.0,0.04452422]
["bitfinex","BTCUSD",1748770945731,1.00759083,103920.0,103910.0,0.04452422]
["bitfinex","BTCUSD",1748770945940,1.00759083,103920.0,103910.0,0.04452424]
["bitfinex","BTCUSD",1748770946153,1.00759083,103920.0,103910.0,0.04452427]
["bitfinex","BTCUSD",1748770946374,1.00759083,103920.0,103910.0,0.04843467]
["bitfinex","BTCUSD",1748770946718,1.00759083,103920.0,103910.0,0.03042596]
["bitfinex","BTCUSD",1748770946923,1.00759083,103920.0,103910.0,0.0214217]
["bitfinex","BTCUSD",1748770947334,1.00759083,103920.0,103910.0,0.03943018]
["bitfinex","BTCUSD",1748770947514,1.00759083,103920.0,103910.0,0.0214217]
["bitfinex","BTCUSD",1748770948630,1.00759083,103920.0,103910.0,0.03042596]
["bitfinex","BTCUSD",1748770948838,1.00759083,103920.0,103910.0,0.04843375]
["bitfinex","BTCUSD",1748770949052,1.00759083,103920.0,103910.0,0.0214217]
["bitfinex","BTCUSD",1748770949276,1.00759083,103920.0,103910.0,0.04843212]
["bitfinex","BTCUSD",1748770949486,1.00759083,103920.0,103910.0,0.04843209]
["bitfinex","BTCUSD",1748770949670,1.00759083,103920.0,103910.0,0.04843201]
["bitfinex","BTCUSD",1748770950004,1.00759083,103920.0,103910.0,0.048432]
["bitfinex","BTCUSD",1748770950449,1.00759083,103920.0,103910.0,0.04843198]
["bitfinex","BTCUSD",1748770950662,0.60259083,103920.0,103910.0,0.04842999]
["bitfinex","BTCUSD",1748770950885,1.00755083,103920.0,103910.0,0.03042439]
["bitfinex","BTCUSD",1748770951141,0.41013418,103920.0,103910.0,0.6200892]
["bitfinex","BTCUSD",1748770951350,0.43900179,103920.0,103910.0,0.6200892]
["bitfinex","BTCUSD",1748770951564,0.43900179,103920.0,103910.0,0.29393794]
["bitfinex","BTCUSD",1748770951779,0.4293791,103920.0,103910.0,0.29393607]
["bitfinex","BTCUSD",1748770952004,0.4263791,103920.0,103910.0,0.29393607]
["bitfinex","BTCUSD",1748770952216,0.4263791,103920.0,103910.0,0.29393596]
["bitfinex","BTCUSD",1748770952432,0.4263791,103920.0,103910.0,0.26693053]
["bitfinex","BTCUSD",1748770952650,0.4167565,103920.0,103910.0,0.71594056]
["bitfinex","BTCUSD",1748770952836,0.42737891,103920.0,103910.0,0.71692829]
["bitfinex","BTCUSD",1748770953085,0.42737891,103920.0,103910.0,0.71692821]
["bitfinex","BTCUSD",1748770953273,0.42737891,103920.0,103910.0,0.39077695]
["bitfinex","BTCUSD",1748770953515,0.42737891,103920.0,103910.0,0.71301785]
["bitfinex","BTCUSD",1748770953699,0.43400151,103920.0,103910.0,0.71201461]
["bitfinex","BTCUSD",1748770953877,0.43500151,103920.0,103910.0,0.71300821]
["bitfinex","BTCUSD",1748770954088,0.43500151,103920.0,103910.0,0.69730821]
["bitfinex","BTCUSD",1748770954290,0.43500151,103920.0,103910.0,0.67032573]
["bitfinex","BTCUSD",1748770954491,0.43500225,103920.0,103910.0,0.67932021]
["bitfinex","BTCUSD",1748770954691,0.43500225,103920.0,103910.0,0.68831461]
["bitfinex","BTCUSD",1748770954888,0.61783575,103920.0,103910.0,0.67032582]
["bitfinex","BTCUSD",1748770955088,0.61783575,103920.0,103910.0,0.67932028]
["bitfinex","BTCUSD",1748770955289,0.61783575,103920.0,103910.0,0.37115794]
["bitfinex","BTCUSD",1748770955495,0.61783575,103920.0,103910.0,0.36153479]
["bitfinex","BTCUSD",1748770956046,0.61783575,103920.0,103910.0,0.3711559]
["bitfinex","BTCUSD",1748770956230,0.4350028,103920.0,103910.0,0.3711559]
["bitfinex","BTCUSD",1748770956491,0.4350028,103920.0,103910.0,0.38077896]
["bitfinex","BTCUSD",1748770956717,0.62745853,103920.0,103910.0,0.35253284]
["bitfinex","BTCUSD",1748770956927,0.6082138,103920.0,103910.0,0.34354222]
["bitfinex","BTCUSD",1748770957138,0.6082138,103920.0,103910.0,0.36152379]
["bitfinex","BTCUSD",1748770957333,0.6082138,103920.0,103910.0,0.35190045]
["bitfinex","BTCUSD",1748770957534,0.5985912,103920.0,103910.0,0.35253072]
["bitfinex","BTCUSD",1748770957747,0.5985912,103920.0,103910.0,0.34354115]
["bitfinex","BTCUSD",1748770957946,0.5985912,103920.0,103910.0,0.36152028]
["bitfinex","BTCUSD",1748770958152,0.5985912,103920.0,103910.0,0.37114371]
["bitfinex","BTCUSD",1748770958381,0.5985912,103920.0,103910.0,0.34417502]
["bitfinex","BTCUSD",1748770958592,0.57934573,103920.0,103910.0,0.34227314]
["bitfinex","BTCUSD",1748770958833,0.57934573,103920.0,103910.0,0.37114324]
["bitfinex","BTCUSD",1748770958834,0.58896833,103920.0,103910.0,0.37114324]
["bitfinex","BTCUSD",1748770959054,0.58896833,103920.0,103910.0,0.36151929]
["bitfinex","BTCUSD",1748770959450,0.58896833,103920.0,103910.0,0.36151822]
["bitfinex","BTCUSD",1748770959881,0.58896833,103920.0,103910.0,0.37114228]
["bitfinex","BTCUSD",1748770960098,0.58896833,103920.0,103910.0,0.37114237]
["bitfinex","BTCUSD",1748770960314,0.58896833,103920.0,103910.0,0.37114426]
["bitfinex","BTCUSD",1748770960529,0.58896833,103920.0,103910.0,0.3711452]
["bitfinex","BTCUSD",1748770960677,0.58896833,103920.0,103910.0,0.36215505]
["bitfinex","BTCUSD",1748770960882,0.58896833,103920.0,103910.0,0.37114482]
["bitfinex","BTCUSD",1748770961277,0.58896833,103920.0,103910.0,0.36152152]
["bitfinex","BTCUSD",1748770961481,0.58896833,103920.0,103910.0,0.36152156]
["bitfinex","BTCUSD",1748770961749,0.58896833,103920.0,103910.0,0.3711449]
["bitfinex","BTCUSD",1748770961876,0.58896833,103920.0,103910.0,0.37114471]
["bitfinex","BTCUSD",1748770962257,0.58896833,103920.0,103910.0,0.37114374]
["bitfinex","BTCUSD",1748770962477,0.58896833,103920.0,103910.0,0.38076698]
["bitfinex","BTCUSD",1748770962684,0.58896833,103920.0,103910.0,0.38076699]
["bitfinex","BTCUSD",1748770962904,0.58896833,103920.0,103910.0,0.38076706]
["bitfinex","BTCUSD",1748770963118,0.58896833,103920.0,103910.0,0.38076743]
["bitfinex","BTCUSD",1748770963305,0.58896833,103920.0,103910.0,0.37114427]
["bitfinex","BTCUSD",1748770963519,0.58896833,103920.0,103910.0,0.37114446]
["bitfinex","BTCUSD",1748770963738,0.38689,103920.0,103910.0,0.69793031]
["bitfinex","BTCUSD",1748770963948,0.002,103920.0,103910.0,0.69793031]
["bitfinex","BTCUSD",1748770964605,0.002,103920.0,103910.0,0.69792577]
["bitfinex","BTCUSD",1748770964845,0.001,103920.0,103910.0,0.69692576]
["bitfinex","BTCUSD",1748770965083,0.00962102,103930.0,103920.0,0.23586381]
["bitfinex","BTCUSD",1748770965301,0.00962102,103930.0,103920.0,0.68483508]
["bitfinex","BTCUSD",1748770965529,0.01924223,103930.0,103920.0,0.68483883]
["bitfinex","BTCUSD",1748770965738,0.00962102,103930.0,103920.0,0.35868757]
["bitfinex","BTCUSD",1748770965963,0.00962102,103930.0,103920.0,0.68483883]
["bitfinex","BTCUSD",1748770966264,0.03848243,103940.0,103930.0,0.22130214]
["bitfinex","BTCUSD",1748770966319,0.04810336,103940.0,103930.0,0.23092344]
["bitfinex","BTCUSD",1748770966528,0.04810336,103940.0,103930.0,0.25789129]
["bitfinex","BTCUSD",1748770966686,0.03848299,103940.0,103930.0,0.24826999]
["bitfinex","BTCUSD",1748770967052,0.52836122,103940.0,103930.0,0.24826999]
["bitfinex","BTCUSD",1748770967478,0.32632122,103940.0,103930.0,0.2578912]
["bitfinex","BTCUSD",1748770967685,0.01924122,103940.0,103930.0,0.2578912]
["bitfinex","BTCUSD",1748770967896,0.52836076,103940.0,103930.0,0.2386485]
["bitfinex","BTCUSD",1748770968116,0.52836076,103940.0,103930.0,0.22902618]
["bitfinex","BTCUSD",1748770968321,0.52836076,103940.0,103930.0,0.22067006]
["bitfinex","BTCUSD",1748770968537,0.51874029,103940.0,103930.0,0.21204839]
["bitfinex","BTCUSD",1748770968677,0.51874029,103940.0,103930.0,0.2396488]
["bitfinex","BTCUSD",1748770968884,0.51874029,103940.0,103930.0,0.24926859]
["bitfinex","BTCUSD",1748770969281,0.51874029,103940.0,103930.0,0.25888846]
["bitfinex","BTCUSD",1748770969821,0.51874029,103940.0,103930.0,0.2492669]
["bitfinex","BTCUSD",1748770970224,0.51874029,103940.0,103930.0,0.2492653]
["bitfinex","BTCUSD",1748770970652,0.50911954,103940.0,103930.0,0.2492653]
["bitfinex","BTCUSD",1748770970882,0.50911954,103940.0,103930.0,0.2312901]
["bitfinex","BTCUSD",1748770971109,0.50911954,103940.0,103930.0,0.24926373]
["bitfinex","BTCUSD",1748770971560,0.50911954,103940.0,103930.0,0.23129078]
["bitfinex","BTCUSD",1748770971797,0.50911954,103940.0,103930.0,0.23129081]
["bitfinex","BTCUSD",1748770972029,0.50911954,103940.0,103930.0,0.24926741]
["bitfinex","BTCUSD",1748770972255,0.58039786,103940.0,103930.0,0.02796551]
["bitfinex","BTCUSD",1748770972476,0.58039786,103940.0,103930.0,0.0425074]
["bitfinex","BTCUSD",1748770973150,0.58039786,103940.0,103930.0,0.04251157]
["bitfinex","BTCUSD",1748770973567,0.58039786,103940.0,103930.0,0.04251141]
["bitfinex","BTCUSD",1748770973774,0.58039786,103940.0,103930.0,0.04251508]
["bitfinex","BTCUSD",1748770973960,0.58039786,103940.0,103930.0,0.04251507]
["bitfinex","BTCUSD",1748770974176,0.4994987,103940.0,103930.0,0.0245297]
["bitfinex","BTCUSD",1748770974389,0.4994987,103940.0,103930.0,0.04251509]
["bitfinex","BTCUSD",1748770974803,0.4994987,103940.0,103930.0,0.04251831]
["bitfinex","BTCUSD",1748770975217,0.4994987,103940.0,103930.0,0.0425236]
["bitfinex","BTCUSD",1748770975415,0.4994987,103940.0,103930.0,0.01554085]
["bitfinex","BTCUSD",1748770975627,0.4994987,103940.0,103930.0,0.03353285]
["bitfinex","BTCUSD",1748770975858,0.4994987,103940.0,103930.0,0.04252885]
["bitfinex","BTCUSD",1748770976077,0.4994987,103940.0,103930.0,0.04252913]
["bitfinex","BTCUSD",1748770976288,0.4994987,103940.0,103930.0,0.04252919]
["bitfinex","BTCUSD",1748770976514,0.4994987,103940.0,103930.0,0.04252902]
["bitfinex","BTCUSD",1748770976938,0.50903954,103940.0,103930.0,0.25420949]
["bitfinex","BTCUSD",1748770977150,0.5186601,103940.0,103930.0,0.25420893]
["bitfinex","BTCUSD",1748770977363,0.2116601,103940.0,103930.0,0.25420899]
["bitfinex","BTCUSD",1748770977576,0.2116601,103940.0,103930.0,0.24646456]
["bitfinex","BTCUSD",1748770977791,0.2116601,103940.0,103930.0,0.27345188]
["bitfinex","BTCUSD",1748770978248,0.31911179,103950.0,103940.0,0.2165803]
["bitfinex","BTCUSD",1748770978470,0.62611179,103950.0,103940.0,0.24356771]
["bitfinex","BTCUSD",1748770978689,0.62611179,103950.0,103940.0,0.24356537]
["bitfinex","BTCUSD",1748770978901,0.61651329,103950.0,103940.0,0.2351985]
["bitfinex","BTCUSD",1748770979100,0.61651329,103950.0,103940.0,0.25319323]
["bitfinex","BTCUSD",1748770979336,0.30951329,103950.0,103940.0,0.26281388]
["bitfinex","BTCUSD",1748770979555,0.61651329,103950.0,103940.0,0.26281383]
["bitfinex","BTCUSD",1748770979766,0.61651329,103950.0,103940.0,0.25319318]
["bitfinex","BTCUSD",1748770979975,0.60689356,103950.0,103940.0,0.25319197]
["bitfinex","BTCUSD",1748770980202,0.60889356,103950.0,103940.0,0.25419196]
["bitfinex","BTCUSD",1748770980423,0.61089356,103950.0,103940.0,0.22757733]
["bitfinex","BTCUSD",1748770980616,0.61089356,103950.0,103940.0,0.24558]
["bitfinex","BTCUSD",1748770980830,0.60127356,103950.0,103940.0,0.23595794]
["bitfinex","BTCUSD",1748770981028,0.60127356,103950.0,103940.0,0.21795901]
["bitfinex","BTCUSD",1748770981266,0.60127356,103950.0,103940.0,0.23657941]
["bitfinex","BTCUSD",1748770981514,0.60127356,103950.0,103940.0,0.21858048]
["bitfinex","BTCUSD",1748770981724,0.60127356,103950.0,103940.0,0.24557889]
["bitfinex","BTCUSD",1748770981949,0.60127356,103950.0,103940.0,0.02554032]
["bitfinex","BTCUSD",1748770982166,0.29427356,103950.0,103940.0,0.04353926]
["bitfinex","BTCUSD",1748770982390,0.60123356,103950.0,103940.0,0.04353926]
["bitfinex","BTCUSD",1748770982839,0.60123356,103950.0,103940.0,0.02554024]
["bitfinex","BTCUSD",1748770983074,0.60123356,103950.0,103940.0,0.01654085]
["bitfinex","BTCUSD",1748770983263,0.60123356,103950.0,103940.0,0.04353902]
["bitfinex","BTCUSD",1748770983512,0.60123356,103950.0,103940.0,0.04353921]
["bitfinex","BTCUSD",1748770983901,0.60123356,103950.0,103940.0,0.04353932]
["bitfinex","BTCUSD",1748770984321,0.60123356,103950.0,103940.0,0.03454]
["bitfinex","BTCUSD",1748770984527,0.60123356,103950.0,103940.0,0.04353957]
["bitfinex","BTCUSD",1748770985496,0.60123356,103950.0,103940.0,0.0435404]
["bitfinex","BTCUSD",1748770985727,0.60123356,103950.0,103940.0,0.04354082]
["bitfinex","BTCUSD",1748770985940,0.69374478,103950.0,103940.0,0.04354082]
["bitfinex","BTCUSD",1748770986103,0.69374478,103950.0,103940.0,0.04354095]
["bitfinex","BTCUSD",1748770986301,0.69374478,103950.0,103940.0,0.02554096]
["bitfinex","BTCUSD",1748770986538,0.69374478,103950.0,103940.0,0.04354119]
["bitfinex","BTCUSD",1748770986757,0.69374478,103950.0,103940.0,0.02900116]
["bitfinex","BTCUSD",1748770986974,0.69374478,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1748770986975,0.78959908,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1748770987197,0.80549908,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1748770987824,0.82169908,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1748770989717,0.82169908,103950.0,103940.0,0.00512333]
["bitfinex","BTCUSD",1748770990438,0.51473908,103950.0,103940.0,0.00512333]
["bitfinex","BTCUSD",1748770990650,0.72914786,103950.0,103940.0,0.00512333]
["bitfinex","BTCUSD",1748770996804,0.42222786,103950.0,103940.0,0.00512333]
["bitfinex","BTCUSD",1748770997014,0.30876786,103950.0,103940.0,0.00512333]
["bitfinex","BTCUSD",1748770997220,0.71312786,103950.0,103940.0,0.00512333]
["bitfinex","BTCUSD",1748770997431,0.72942786,103950.0,103940.0,0.00512333]
["bitfinex","BTCUSD",1748770998691,0.32506786,103950.0,103940.0,0.00512333]
["bitfinex","BTCUSD",1748770998898,0.72938786,103950.0,103940.0,0.00512333]
["bitfinex","BTCUSD",1748771007134,0.75827986,103950.0,103940.0,0.00512333]
["bitfinex","BTCUSD",1748771008947,1.14309986,103950.0,103940.0,0.00512333]
["bitfinex","BTCUSD",1748771010760,0.83621986,103950.0,103940.0,0.00512333]
["bitfinex","BTCUSD",1748771010973,1.14305986,103950.0,103940.0,0.00512333]
["bitfinex","BTCUSD",1748771011179,1.23557108,103950.0,103940.0,0.00512333]
["bitfinex","BTCUSD",1748771012197,0.92873108,103950.0,103940.0,0.00512333]
["bitfinex","BTCUSD",1748771012459,1.23557108,103950.0,103940.0,0.00512333]
["bitfinex","BTCUSD",1748771012672,0.67738786,103950.0,103940.0,0.0141297]
["bitfinex","BTCUSD",1748771012893,1.09746786,103950.0,103940.0,0.01412968]
["bitfinex","BTCUSD",1748771013336,1.09746786,103950.0,103940.0,0.00512333]
["bitfinex","BTCUSD",1748771013560,1.09746786,103950.0,103940.0,0.01413151]
["bitfinex","BTCUSD",1748771014405,1.09746786,103950.0,103940.0,0.01413326]
["bitfinex","BTCUSD",1748771014917,1.18997908,103950.0,103940.0,0.01413326]
["bitfinex","BTCUSD",1748771015128,1.18997908,103950.0,103940.0,0.01413324]
["bitfinex","BTCUSD",1748771015536,1.18997908,103950.0,103940.0,0.01413579]
["bitfinex","BTCUSD",1748771016159,0.67738786,103950.0,103940.0,0.01413576]
["bitfinex","BTCUSD",1748771016375,1.08154786,103950.0,103940.0,0.02943576]
["bitfinex","BTCUSD",1748771016589,1.08154786,103950.0,103940.0,0.04747472]
["bitfinex","BTCUSD",1748771016782,0.77474786,103950.0,103940.0,0.04747466]
["bitfinex","BTCUSD",1748771016986,1.08154786,103950.0,103940.0,0.04747466]
["bitfinex","BTCUSD",1748771017485,1.08154786,103950.0,103940.0,0.04747316]
["bitfinex","BTCUSD",1748771017712,1.08154786,103950.0,103910.0,0.59545809]
["bitfinex","BTCUSD",1748771017713,0.24310065,103920.0,103910.0,0.00081134]
["bitfinex","BTCUSD",1748771017943,0.75497131,103920.0,103910.0,0.00081134]
["bitfinex","BTCUSD",1748771018369,0.77072131,103920.0,103910.0,0.00081134]
["bitfinex","BTCUSD",1748771019436,0.77272131,103920.0,103910.0,0.00381134]
["bitfinex","BTCUSD",1748771019842,0.86523253,103920.0,103910.0,0.00381134]
["bitfinex","BTCUSD",1748771020032,0.8844906,103920.0,103910.0,0.00381134]
["bitfinex","BTCUSD",1748771020196,0.8834906,103920.0,103910.0,0.00181134]
["bitfinex","BTCUSD",1748771020622,0.8844906,103920.0,103910.0,0.00281134]
["bitfinex","BTCUSD",1748771021606,1.2244906,103920.0,103910.0,0.00281134]
["bitfinex","BTCUSD",1748771022199,1.2088906,103920.0,103910.0,0.00281134]
["bitfinex","BTCUSD",1748771023645,1.2243906,103920.0,103910.0,0.00281134]
["bitfinex","BTCUSD",1748771025296,0.9175906,103920.0,103910.0,0.00281134]
["bitfinex","BTCUSD",1748771025497,1.2243506,103920.0,103910.0,0.00281134]
["bitfinex","BTCUSD",1748771027426,1.20509253,103920.0,103910.0,0.00281134]
["bitfinex","BTCUSD",1748771028256,0.69300131,103920.0,103910.0,0.00281134]
["bitfinex","BTCUSD",1748771028465,1.09712131,103920.0,103910.0,0.00281134]
["bitfinex","BTCUSD",1748771034370,1.11252131,103920.0,103910.0,0.00281134]
["bitfinex","BTCUSD",1748771034793,1.49734131,103920.0,103910.0,0.00281134]
["bitfinex","BTCUSD",1748771035220,1.07782131,103920.0,103910.0,0.00281134]
["bitfinex","BTCUSD",1748771035432,1.58981253,103920.0,103910.0,0.00281134]
["bitfinex","BTCUSD",1748771042335,1.59966676,103920.0,103910.0,0.00281134]
["bitfinex","BTCUSD",1748771043879,1.50715554,103920.0,103910.0,0.00281134]
["bitfinex","BTCUSD",1748771044107,1.49171554,103920.0,103910.0,0.00281134]
["bitfinex","BTCUSD",1748771044705,1.18503554,103920.0,103910.0,0.00281134]
["bitfinex","BTCUSD",1748771044905,1.16923554,103920.0,103910.0,0.21088559]
["bitfinex","BTCUSD",1748771045091,1.46016554,103920.0,103910.0,0.03361134]
["bitfinex","BTCUSD",1748771045832,1.11031131,103920.0,103910.0,0.03361134]
["bitfinex","BTCUSD",1748771046403,1.11031131,103920.0,103910.0,0.25925262]
["bitfinex","BTCUSD",1748771046404,0.59852065,103920.0,103910.0,0.25925262]
["bitfinex","BTCUSD",1748771046816,0.59852065,103920.0,103910.0,0.25925165]
["bitfinex","BTCUSD",1748771046817,0.58889833,103920.0,103910.0,0.25925165]
["bitfinex","BTCUSD",1748771047163,0.58889833,103920.0,103910.0,0.25926851]
["bitfinex","BTCUSD",1748771047390,0.58889833,103920.0,103910.0,0.25926855]
["bitfinex","BTCUSD",1748771047610,0.58889833,103920.0,103910.0,0.25926852]
["bitfinex","BTCUSD",1748771047969,0.58889833,103920.0,103910.0,0.25025006]
["bitfinex","BTCUSD",1748771048525,0.58889833,103920.0,103910.0,0.26889181]
["bitfinex","BTCUSD",1748771048795,0.58889833,103920.0,103910.0,0.25025006]
["bitfinex","BTCUSD",1748771049347,0.58889833,103920.0,103910.0,0.25987349]
["bitfinex","BTCUSD",1748771049561,0.41568696,103920.0,103910.0,0.26949673]
["bitfinex","BTCUSD",1748771049789,0.61776538,103920.0,103910.0,0.26949683]
["bitfinex","BTCUSD",1748771050152,0.42530965,103920.0,103910.0,0.26949683]
["bitfinex","BTCUSD",1748771050363,0.42530965,103920.0,103910.0,0.27911998]
["bitfinex","BTCUSD",1748771050582,0.61776538,103920.0,103910.0,0.26949683]
["bitfinex","BTCUSD",1748771050946,0.59852102,103920.0,103910.0,0.25987349]
["bitfinex","BTCUSD",1748771051146,0.59852102,103920.0,103910.0,0.27850215]
["bitfinex","BTCUSD",1748771051326,0.59852102,103920.0,103910.0,0.26949683]
["bitfinex","BTCUSD",1748771051627,0.60814334,103920.0,103910.0,0.27911998]
["bitfinex","BTCUSD",1748771051830,0.60814334,103920.0,103910.0,0.27912007]
["bitfinex","BTCUSD",1748771051831,0.61776612,103920.0,103910.0,0.27912007]
["bitfinex","BTCUSD",1748771051964,0.61776612,103920.0,103910.0,0.28812463]
["bitfinex","BTCUSD",1748771052163,0.61776612,103920.0,103910.0,0.28812404]
["bitfinex","BTCUSD",1748771052380,0.5985212,103920.0,103910.0,0.26887746]
["bitfinex","BTCUSD",1748771053001,0.65837318,103920.0,103910.0,0.25925412]
["bitfinex","BTCUSD",1748771053204,0.57927573,103920.0,103910.0,0.26887176]
["bitfinex","BTCUSD",1748771053407,0.57927573,103920.0,103910.0,0.26887102]
["bitfinex","BTCUSD",1748771053748,0.57927573,103920.0,103910.0,0.06677315]
["bitfinex","BTCUSD",1748771054103,0.57927573,103920.0,103910.0,0.06676973]
["bitfinex","BTCUSD",1748771054322,0.57927573,103920.0,103910.0,0.0577759]
["bitfinex","BTCUSD",1748771054557,0.57927573,103920.0,103910.0,0.25924327]
["bitfinex","BTCUSD",1748771054976,0.57927573,103920.0,103910.0,0.25025015]
["bitfinex","BTCUSD",1748771055157,0.65644863,103920.0,103910.0,0.04815219]
["bitfinex","BTCUSD",1748771056180,0.57927573,103920.0,103910.0,0.04815219]
["bitfinex","BTCUSD",1748771056412,0.57927573,103920.0,103910.0,0.0577759]
["bitfinex","BTCUSD",1748771056612,0.57927573,103920.0,103910.0,0.06676638]
["bitfinex","BTCUSD",1748771057222,0.57927573,103920.0,103910.0,0.26886354]
["bitfinex","BTCUSD",1748771057430,0.57927573,103920.0,103910.0,0.27848706]
["bitfinex","BTCUSD",1748771057640,0.58889851,103920.0,103910.0,0.27848706]
["bitfinex","BTCUSD",1748771057846,0.58889851,103920.0,103910.0,0.27848702]
["bitfinex","BTCUSD",1748771058048,0.58889851,103920.0,103910.0,0.26949729]
["bitfinex","BTCUSD",1748771058866,0.58889851,103920.0,103910.0,0.27848629]
["bitfinex","BTCUSD",1748771059064,0.58889851,103920.0,103910.0,0.26949729]
["bitfinex","BTCUSD",1748771059609,0.58889851,103920.0,103910.0,0.25025015]
["bitfinex","BTCUSD",1748771060044,0.58889851,103920.0,103910.0,0.04815219]
["bitfinex","BTCUSD",1748771060459,0.58889851,103920.0,103910.0,0.05714026]
["bitfinex","BTCUSD",1748771061022,0.58889851,103920.0,103910.0,0.05713998]
["bitfinex","BTCUSD",1748771061227,0.58889851,103920.0,103910.0,0.0571393]
["bitfinex","BTCUSD",1748771061639,0.58889851,103920.0,103910.0,0.05713931]
["bitfinex","BTCUSD",1748771061865,0.58889851,103920.0,103910.0,0.0571393]
["bitfinex","BTCUSD",1748771062076,0.58889851,103920.0,103910.0,0.05713941]
["bitfinex","BTCUSD",1748771062431,0.58889851,103920.0,103910.0,0.04815219]
["bitfinex","BTCUSD",1748771062669,0.58889851,103920.0,103910.0,0.0571391]
["bitfinex","BTCUSD",1748771062871,0.58889851,103920.0,103910.0,0.04815219]
["bitfinex","BTCUSD",1748771063069,0.58889851,103920.0,103910.0,0.05713911]
["bitfinex","BTCUSD",1748771063495,0.58889851,103920.0,103910.0,0.057139]
["bitfinex","BTCUSD",1748771063998,0.58889851,103920.0,103910.0,0.04815219]
["bitfinex","BTCUSD",1748771064201,0.58889851,103920.0,103910.0,0.05714057]
["bitfinex","BTCUSD",1748771064428,0.58889851,103920.0,103910.0,0.05714055]
["bitfinex","BTCUSD",1748771064554,0.58889851,103920.0,103910.0,0.04815219]
["bitfinex","BTCUSD",1748771064757,0.58889851,103920.0,103910.0,0.05714054]
["bitfinex","BTCUSD",1748771065006,0.58889851,103920.0,103910.0,0.04815219]
["bitfinex","BTCUSD",1748771065600,0.58889851,103920.0,103910.0,0.05714056]
["bitfinex","BTCUSD",1748771065781,0.58889851,103920.0,103910.0,0.04815219]
["bitfinex","BTCUSD",1748771066393,0.64347172,103920.0,103910.0,0.04194468]
["bitfinex","BTCUSD",1748771066590,0.58889851,103920.0,103910.0,0.05734468]
["bitfinex","BTCUSD",1748771067256,0.58889851,103920.0,103910.0,0.2594484]
["bitfinex","BTCUSD",1748771067825,0.58889851,103920.0,103910.0,0.25944958]
["bitfinex","BTCUSD",1748771068020,0.58889851,103920.0,103910.0,0.26007377]
["bitfinex","BTCUSD",1748771068250,0.58889851,103920.0,103910.0,0.2690732]
["bitfinex","BTCUSD",1748771068407,0.58889851,103920.0,103910.0,0.26007377]
["bitfinex","BTCUSD",1748771068804,0.58889851,103920.0,103910.0,0.25944958]
["bitfinex","BTCUSD",1748771069419,0.58889851,103920.0,103910.0,0.2690732]
["bitfinex","BTCUSD",1748771069830,0.59852101,103920.0,103910.0,0.27869672]
["bitfinex","BTCUSD",1748771070098,0.59852101,103920.0,103910.0,0.28832006]
["bitfinex","BTCUSD",1748771070274,0.59852101,103920.0,103910.0,0.29794321]
["bitfinex","BTCUSD",1748771070474,0.59852101,103920.0,103910.0,0.29796207]
["bitfinex","BTCUSD",1748771071133,0.59852101,103920.0,103910.0,0.29796216]
["bitfinex","BTCUSD",1748771071379,0.59852101,103920.0,103910.0,0.29796218]
["bitfinex","BTCUSD",1748771071797,0.59852101,103920.0,103910.0,0.28894387]
["bitfinex","BTCUSD",1748771072008,0.59852101,103920.0,103910.0,0.29796219]
["bitfinex","BTCUSD",1748771072225,0.38682,103920.0,103910.0,0.3938158]
["bitfinex","BTCUSD",1748771072450,0.38682,103920.0,103910.0,0.38479752]
["bitfinex","BTCUSD",1748771072451,0.39644213,103920.0,103910.0,0.38479752]
["bitfinex","BTCUSD",1748771072870,0.40606445,103920.0,103910.0,0.38479752]
["bitfinex","BTCUSD",1748771073212,0.40506445,103920.0,103910.0,0.38379752]
["bitfinex","BTCUSD",1748771073436,0.40506445,103920.0,103910.0,0.39281204]
["bitfinex","BTCUSD",1748771073639,0.40506445,103920.0,103910.0,0.39281203]
["bitfinex","BTCUSD",1748771073952,0.40506445,103920.0,103910.0,0.39281204]
["bitfinex","BTCUSD",1748771074266,0.40406445,103920.0,103910.0,0.39181201]
["bitfinex","BTCUSD",1748771074605,0.40606445,103920.0,103910.0,0.39581205]
["bitfinex","BTCUSD",1748771074815,0.41468695,103920.0,103910.0,0.39481205]
["bitfinex","BTCUSD",1748771075053,0.42430973,103920.0,103910.0,0.39481205]
["bitfinex","BTCUSD",1748771075299,0.60814333,103920.0,103910.0,0.56451292]
["bitfinex","BTCUSD",1748771075518,0.60814333,103920.0,103910.0,0.25811342]
["bitfinex","BTCUSD",1748771075731,0.60814333,103920.0,103910.0,0.24971029]
["bitfinex","BTCUSD",1748771075937,0.60814333,103920.0,103910.0,0.26773751]
["bitfinex","BTCUSD",1748771076124,0.60814333,103920.0,103910.0,0.26773755]
["bitfinex","BTCUSD",1748771076333,0.62384333,103920.0,103910.0,0.26773755]
["bitfinex","BTCUSD",1748771076540,0.62384333,103920.0,103910.0,0.27736137]
["bitfinex","BTCUSD",1748771076757,0.62384333,103920.0,103910.0,0.27736155]
["bitfinex","BTCUSD",1748771076967,0.62384333,103920.0,103910.0,0.25933401]
["bitfinex","BTCUSD",1748771077190,0.62384333,103920.0,103910.0,0.27736134]
["bitfinex","BTCUSD",1748771077442,0.62384333,103920.0,103910.0,0.27736127]
["bitfinex","BTCUSD",1748771077680,0.62384333,103920.0,103910.0,0.25032035]
["bitfinex","BTCUSD",1748771077941,0.62384333,103920.0,103910.0,0.25811447]
["bitfinex","BTCUSD",1748771078368,0.62384333,103920.0,103910.0,0.267738]
["bitfinex","BTCUSD",1748771078564,0.62384333,103920.0,103910.0,0.2677379]
["bitfinex","BTCUSD",1748771078738,0.62384333,103920.0,103910.0,0.26773823]
["bitfinex","BTCUSD",1748771078941,0.62384333,103920.0,103910.0,0.26773835]
["bitfinex","BTCUSD",1748771079526,0.67194453,103920.0,103910.0,0.26773835]
["bitfinex","BTCUSD",1748771079726,0.67194453,103920.0,103910.0,0.24069701]
["bitfinex","BTCUSD",1748771079931,0.59852101,103920.0,103910.0,0.2923617]
["bitfinex","BTCUSD",1748771080130,0.59852101,103920.0,103910.0,0.25872483]
["bitfinex","BTCUSD",1748771080330,0.61472101,103920.0,103910.0,0.26834817]
["bitfinex","BTCUSD",1748771080546,0.61472101,103920.0,103910.0,0.25032035]
["bitfinex","BTCUSD",1748771080923,0.70723223,103920.0,103910.0,0.27736215]
["bitfinex","BTCUSD",1748771081770,0.00962297,103910.0,103870.0,0.9776793]
["bitfinex","BTCUSD",1748771081989,0.00962297,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1748771082212,0.01924603,103910.0,103900.0,0.30759514]
["bitfinex","BTCUSD",1748771082395,0.01924603,103910.0,103900.0,0.10547893]
["bitfinex","BTCUSD",1748771083307,0.03949299,103910.0,103900.0,0.10547893]
["bitfinex","BTCUSD",1748771083503,0.03949299,103910.0,103900.0,0.0958543]
["bitfinex","BTCUSD",1748771083646,0.03949299,103910.0,103900.0,0.11039515]
["bitfinex","BTCUSD",1748771083858,0.03849299,103910.0,103900.0,0.11039515]
["bitfinex","BTCUSD",1748771084269,0.04049299,103910.0,103900.0,0.11139515]
["bitfinex","BTCUSD",1748771084506,0.03086937,103910.0,103900.0,0.11139515]
["bitfinex","BTCUSD",1748771084712,0.04049289,103910.0,103900.0,0.11139515]
["bitfinex","BTCUSD",1748771085052,0.04049289,103910.0,103900.0,0.13079274]
["bitfinex","BTCUSD",1748771085382,0.04049289,103910.0,103900.0,0.14023908]
["bitfinex","BTCUSD",1748771086055,0.0501166,103910.0,103900.0,0.14023908]
["bitfinex","BTCUSD",1748771086435,0.04049289,103910.0,103900.0,0.14986371]
["bitfinex","BTCUSD",1748771086836,0.04049289,103910.0,103900.0,0.14023908]
["bitfinex","BTCUSD",1748771087039,0.04049289,103910.0,103900.0,0.14986371]
["bitfinex","BTCUSD",1748771087241,0.03086937,103910.0,103900.0,0.35815649]
["bitfinex","BTCUSD",1748771087646,0.03086927,103910.0,103900.0,0.37298103]
["bitfinex","BTCUSD",1748771087865,0.03086927,103910.0,103900.0,0.38260539]
["bitfinex","BTCUSD",1748771088097,0.03086937,103910.0,103900.0,0.38260548]
["bitfinex","BTCUSD",1748771088662,0.03086927,103910.0,103900.0,0.39222984]
["bitfinex","BTCUSD",1748771088866,0.04049261,103910.0,103900.0,0.38260548]
["bitfinex","BTCUSD",1748771089069,0.03086927,103910.0,103900.0,0.37298103]
["bitfinex","BTCUSD",1748771089275,0.03086927,103910.0,103900.0,0.39222984]
["bitfinex","BTCUSD",1748771090258,0.02124603,103910.0,103900.0,0.39222984]
["bitfinex","BTCUSD",1748771090457,0.02124603,103910.0,103900.0,0.38702984]
["bitfinex","BTCUSD",1748771090668,0.03086927,103910.0,103900.0,0.37740548]
["bitfinex","BTCUSD",1748771091144,0.03086927,103910.0,103900.0,0.14986371]
["bitfinex","BTCUSD",1748771091267,0.03086927,103910.0,103900.0,0.15948816]
["bitfinex","BTCUSD",1748771091502,0.03086927,103910.0,103900.0,0.35198094]
["bitfinex","BTCUSD",1748771091934,0.03086927,103910.0,103900.0,0.3616053]
["bitfinex","BTCUSD",1748771093246,0.03086927,103910.0,103900.0,0.37122956]
["bitfinex","BTCUSD",1748771093439,0.03086927,103910.0,103900.0,0.3616053]
["bitfinex","BTCUSD",1748771093645,0.02124603,103910.0,103900.0,0.39827453]
["bitfinex","BTCUSD",1748771094028,0.03086927,103910.0,103900.0,0.39524455]
["bitfinex","BTCUSD",1748771094268,0.03086927,103910.0,103900.0,0.4132745]
["bitfinex","BTCUSD",1748771094519,0.03086927,103910.0,103900.0,0.41327444]
["bitfinex","BTCUSD",1748771094730,0.03086927,103910.0,103900.0,0.41327454]
["bitfinex","BTCUSD",1748771095156,0.03086918,103910.0,103900.0,0.41327472]
["bitfinex","BTCUSD",1748771095567,0.03086918,103910.0,103900.0,0.41327495]
["bitfinex","BTCUSD",1748771095759,0.03086918,103910.0,103900.0,0.42289912]
["bitfinex","BTCUSD",1748771095982,0.03086918,103910.0,103900.0,0.39524469]
["bitfinex","BTCUSD",1748771096206,0.04049242,103910.0,103900.0,0.40365113]
["bitfinex","BTCUSD",1748771096430,0.04049242,103910.0,103900.0,0.39524488]
["bitfinex","BTCUSD",1748771096647,0.04049242,103910.0,103900.0,0.41327555]
["bitfinex","BTCUSD",1748771096866,0.03086918,103910.0,103900.0,0.40426021]
["bitfinex","BTCUSD",1748771097067,0.03086918,103910.0,103900.0,0.42289888]
["bitfinex","BTCUSD",1748771097068,0.002,103910.0,103900.0,0.42289888]
["bitfinex","BTCUSD",1748771097315,0.01162287,103910.0,103900.0,0.40945977]
["bitfinex","BTCUSD",1748771097537,0.002,103910.0,103900.0,0.40885109]
["bitfinex","BTCUSD",1748771097786,0.01162297,103910.0,103900.0,0.41847517]
["bitfinex","BTCUSD",1748771097981,0.002,103910.0,103900.0,0.42809916]
["bitfinex","BTCUSD",1748771098264,0.002,103910.0,103900.0,0.41865341]
["bitfinex","BTCUSD",1748771098411,0.01162287,103910.0,103900.0,0.41865309]
["bitfinex","BTCUSD",1748771098766,0.002,103910.0,103900.0,0.72485295]
["bitfinex","BTCUSD",1748771098922,0.002,103910.0,103900.0,0.72485272]
["bitfinex","BTCUSD",1748771100443,0.002,103910.0,103900.0,0.70682214]
["bitfinex","BTCUSD",1748771100689,0.002,103910.0,103900.0,0.7248531]
["bitfinex","BTCUSD",1748771101105,0.002,103910.0,103900.0,0.70682214]
["bitfinex","BTCUSD",1748771101320,0.002,103910.0,103900.0,0.72485282]
["bitfinex","BTCUSD",1748771101524,0.002,103910.0,103900.0,0.72485233]
["bitfinex","BTCUSD",1748771102145,0.002,103910.0,103900.0,0.72485235]
["bitfinex","BTCUSD",1748771102819,0.002,103910.0,103900.0,0.70682189]
["bitfinex","BTCUSD",1748771103039,0.002,103910.0,103900.0,0.72485219]
["bitfinex","BTCUSD",1748771103259,0.002,103910.0,103900.0,0.72485172]
["bitfinex","BTCUSD",1748771103851,0.002,103910.0,103900.0,0.7248514]
["bitfinex","BTCUSD",1748771105227,0.002,103910.0,103900.0,0.72485164]
["bitfinex","BTCUSD",1748771105409,0.002,103910.0,103900.0,0.72485142]
["bitfinex","BTCUSD",1748771105840,0.002,103910.0,103900.0,0.72485113]
["bitfinex","BTCUSD",1748771106366,0.002,103910.0,103900.0,0.72485076]
["bitfinex","BTCUSD",1748771106572,0.002,103910.0,103900.0,0.72485057]
["bitfinex","BTCUSD",1748771106770,0.002,103910.0,103900.0,0.71965057]
["bitfinex","BTCUSD",1748771107241,0.002,103910.0,103900.0,0.71713028]
["bitfinex","BTCUSD",1748771107637,0.002,103910.0,103900.0,0.71713014]
["bitfinex","BTCUSD",1748771108097,0.002,103910.0,103900.0,0.71712994]
["bitfinex","BTCUSD",1748771108360,0.002,103910.0,103900.0,0.71331545]
["bitfinex","BTCUSD",1748771108578,0.002,103910.0,103900.0,0.72232984]
["bitfinex","BTCUSD",1748771108802,0.002,103910.0,103900.0,0.71712972]
["bitfinex","BTCUSD",1748771109055,0.002,103910.0,103900.0,0.69910101]
["bitfinex","BTCUSD",1748771109279,0.002,103910.0,103900.0,0.71712972]
["bitfinex","BTCUSD",1748771109694,0.002,103910.0,103900.0,0.71712961]
["bitfinex","BTCUSD",1748771109836,0.002,103910.0,103900.0,0.71712956]
["bitfinex","BTCUSD",1748771110272,0.002,103910.0,103900.0,0.71712932]
["bitfinex","BTCUSD",1748771110694,0.002,103910.0,103900.0,1.04303879]
["bitfinex","BTCUSD",1748771110871,0.002,103910.0,103900.0,1.04303867]
["bitfinex","BTCUSD",1748771111306,0.002,103910.0,103900.0,1.0430386]
["bitfinex","BTCUSD",1748771111512,0.0185,103910.0,103900.0,0.70212909]
["bitfinex","BTCUSD",1748771111686,0.0533463,103910.0,103900.0,0.15531526]
["bitfinex","BTCUSD",1748771111884,0.09086214,103910.0,103900.0,0.15531526]
["bitfinex","BTCUSD",1748771112139,0.10048548,103910.0,103900.0,0.16494103]
["bitfinex","BTCUSD",1748771112349,0.06296964,103910.0,103900.0,0.15531649]
["bitfinex","BTCUSD",1748771112540,0.07259307,103910.0,103900.0,0.16494103]
["bitfinex","BTCUSD",1748771112740,0.07259307,103910.0,103900.0,0.37668252]
["bitfinex","BTCUSD",1748771112741,0.0341,103910.0,103900.0,0.37668252]
["bitfinex","BTCUSD",1748771112942,0.04372306,103910.0,103900.0,0.3670583]
["bitfinex","BTCUSD",1748771113139,0.06296955,103910.0,103900.0,0.37668272]
["bitfinex","BTCUSD",1748771113459,0.06296945,103910.0,103900.0,0.37668319]
["bitfinex","BTCUSD",1748771113664,0.06296945,103910.0,103900.0,0.35743438]
["bitfinex","BTCUSD",1748771113872,0.07259288,103910.0,103900.0,0.35743452]
["bitfinex","BTCUSD",1748771114077,0.06296945,103910.0,103900.0,0.36705897]
["bitfinex","BTCUSD",1748771114289,0.06296945,103910.0,103900.0,0.37668332]
["bitfinex","BTCUSD",1748771114462,0.05476945,103910.0,103900.0,0.15531719]
["bitfinex","BTCUSD",1748771114669,0.05476945,103910.0,103900.0,0.15592722]
["bitfinex","BTCUSD",1748771114887,0.07401641,103910.0,103900.0,0.15531751]
["bitfinex","BTCUSD",1748771115407,0.06439335,103910.0,103900.0,0.15531737]
["bitfinex","BTCUSD",1748771115617,0.06439335,103910.0,103900.0,0.15531731]
["bitfinex","BTCUSD",1748771115874,0.06439335,103910.0,103900.0,0.12827274]
["bitfinex","BTCUSD",1748771116089,0.06439335,103910.0,103900.0,0.15531772]
["bitfinex","BTCUSD",1748771116433,0.2568676,103910.0,103900.0,0.13592013]
["bitfinex","BTCUSD",1748771116628,0.23762121,103910.0,103900.0,0.13592013]
["bitfinex","BTCUSD",1748771116894,0.23762121,103910.0,103900.0,0.12690511]
["bitfinex","BTCUSD",1748771117113,0.23762121,103910.0,103900.0,0.11789013]
["bitfinex","BTCUSD",1748771117318,0.23762121,103910.0,103900.0,0.13592021]
["bitfinex","BTCUSD",1748771117520,0.23762121,103910.0,103900.0,0.13591977]
["bitfinex","BTCUSD",1748771118331,0.23762121,103910.0,103900.0,0.04258547]
["bitfinex","BTCUSD",1748771118596,0.23762121,103910.0,103900.0,0.04258538]
["bitfinex","BTCUSD",1748771118810,0.23762121,103910.0,103900.0,0.04258524]
["bitfinex","BTCUSD",1748771119041,0.23762121,103910.0,103900.0,0.04258526]
["bitfinex","BTCUSD",1748771119240,0.22799787,103910.0,103900.0,0.04258479]
["bitfinex","BTCUSD",1748771119479,0.22799787,103910.0,103900.0,0.04258454]
["bitfinex","BTCUSD",1748771119705,0.22799787,103910.0,103900.0,0.03356995]
["bitfinex","BTCUSD",1748771119935,0.22799787,103910.0,103900.0,0.0425845]
["bitfinex","BTCUSD",1748771120143,0.04514696,103910.0,103900.0,0.01554085]
["bitfinex","BTCUSD",1748771120349,0.04514696,103910.0,103900.0,0.04258411]
["bitfinex","BTCUSD",1748771120488,0.04514696,103910.0,103900.0,0.04258382]
["bitfinex","BTCUSD",1748771120697,0.0451464,103910.0,103900.0,0.23507658]
["bitfinex","BTCUSD",1748771120900,0.05476992,103910.0,103900.0,0.05220843]
["bitfinex","BTCUSD",1748771121100,0.05476992,103910.0,103900.0,0.04258365]
["bitfinex","BTCUSD",1748771121640,0.06439363,103910.0,103900.0,0.04258345]
["bitfinex","BTCUSD",1748771121814,0.05476992,103910.0,103900.0,0.04258347]
["bitfinex","BTCUSD",1748771122200,0.05476992,103910.0,103900.0,0.04258352]
["bitfinex","BTCUSD",1748771122459,0.05476992,103910.0,103900.0,0.03356917]
["bitfinex","BTCUSD",1748771122646,0.06439363,103910.0,103900.0,0.0335692]
["bitfinex","BTCUSD",1748771122852,0.05476992,103910.0,103900.0,0.02516548]
["bitfinex","BTCUSD",1748771123056,0.05476992,103910.0,103900.0,0.01554085]
["bitfinex","BTCUSD",1748771123372,0.05476992,103910.0,103900.0,0.05220796]
["bitfinex","BTCUSD",1748771123604,0.05476992,103910.0,103900.0,0.04258333]
["bitfinex","BTCUSD",1748771123814,0.05476992,103910.0,103900.0,0.05220796]
["bitfinex","BTCUSD",1748771124014,0.06439363,103910.0,103900.0,0.04258319]
["bitfinex","BTCUSD",1748771124230,0.06439363,103910.0,103900.0,0.04258336]
["bitfinex","BTCUSD",1748771124432,0.0451464,103910.0,103900.0,0.05220799]
["bitfinex","BTCUSD",1748771124576,0.03552306,103910.0,103900.0,0.25432513]
["bitfinex","BTCUSD",1748771124776,0.0451463,103910.0,103900.0,0.25432513]
["bitfinex","BTCUSD",1748771124983,0.0451463,103910.0,103900.0,0.25432438]
["bitfinex","BTCUSD",1748771125192,0.08091764,103910.0,103900.0,0.02516548]
["bitfinex","BTCUSD",1748771125450,0.08091764,103910.0,103900.0,0.06183181]
["bitfinex","BTCUSD",1748771125656,0.09054116,103910.0,103900.0,0.25432409]
["bitfinex","BTCUSD",1748771125779,0.09054116,103910.0,103900.0,0.25432407]
["bitfinex","BTCUSD",1748771125979,0.09054107,103910.0,103900.0,0.25432407]
["bitfinex","BTCUSD",1748771126207,0.09054107,103910.0,103900.0,0.2272828]
["bitfinex","BTCUSD",1748771126408,0.09054107,103910.0,103900.0,0.25432402]
["bitfinex","BTCUSD",1748771126611,0.05476982,103910.0,103900.0,0.25432402]
["bitfinex","BTCUSD",1748771126828,0.05476982,103910.0,103900.0,0.25432408]
["bitfinex","BTCUSD",1748771127275,0.0451463,103910.0,103900.0,0.2272828]
["bitfinex","BTCUSD",1748771127487,0.05476982,103910.0,103900.0,0.25432364]
["bitfinex","BTCUSD",1748771127692,0.05476982,103910.0,103900.0,0.24531003]
["bitfinex","BTCUSD",1748771127897,0.05476973,103910.0,103900.0,0.2543237]
["bitfinex","BTCUSD",1748771128056,0.05476973,103910.0,103900.0,0.25432369]
["bitfinex","BTCUSD",1748771128254,0.05476973,103910.0,103900.0,0.24531007]
["bitfinex","BTCUSD",1748771128457,0.05476973,103910.0,103900.0,0.25432375]
["bitfinex","BTCUSD",1748771128673,0.05476973,103910.0,103900.0,0.25432331]
["bitfinex","BTCUSD",1748771128877,0.05476973,103910.0,103900.0,0.26394779]
["bitfinex","BTCUSD",1748771129133,0.05476973,103910.0,103900.0,0.25493427]
["bitfinex","BTCUSD",1748771129304,0.05476973,103910.0,103900.0,0.26394755]
["bitfinex","BTCUSD",1748771129704,0.05476973,103910.0,103900.0,0.24530963]
["bitfinex","BTCUSD",1748771129939,0.0451463,103910.0,103900.0,0.2272828]
["bitfinex","BTCUSD",1748771130073,0.03552306,103910.0,103900.0,0.23690716]
["bitfinex","BTCUSD",1748771130547,0.0451463,103910.0,103900.0,0.23690716]
["bitfinex","BTCUSD",1748771130877,0.0451463,103910.0,103900.0,0.26394727]
["bitfinex","BTCUSD",1748771131098,0.0451463,103910.0,103900.0,0.26394726]
["bitfinex","BTCUSD",1748771131520,0.0451463,103910.0,103900.0,0.2549339]
["bitfinex","BTCUSD",1748771131720,0.03552297,103910.0,103900.0,0.28319577]
["bitfinex","BTCUSD",1748771131923,0.04514603,103910.0,103900.0,0.28319588]
["bitfinex","BTCUSD",1748771132125,0.04514603,103910.0,103900.0,0.27357159]
["bitfinex","BTCUSD",1748771132388,0.04514603,103910.0,103900.0,0.28319645]
["bitfinex","BTCUSD",1748771132645,0.05476927,103910.0,103900.0,0.27357228]
["bitfinex","BTCUSD",1748771133013,0.05476927,103910.0,103900.0,0.27357245]
["bitfinex","BTCUSD",1748771133403,0.05476927,103910.0,103900.0,0.24531061]
["bitfinex","BTCUSD",1748771133575,0.05476927,103910.0,103900.0,0.27357313]
["bitfinex","BTCUSD",1748771133773,0.05476927,103910.0,103900.0,0.26455929]
["bitfinex","BTCUSD",1748771133992,0.05476927,103910.0,103900.0,0.27357325]
["bitfinex","BTCUSD",1748771134421,0.04514603,103910.0,103900.0,0.27357325]
["bitfinex","BTCUSD",1748771134654,0.04514603,103910.0,103900.0,0.60918375]
["bitfinex","BTCUSD",1748771134874,0.03552297,103910.0,103900.0,0.60918375]
["bitfinex","BTCUSD",1748771135040,0.03552297,103910.0,103900.0,0.59955938]
["bitfinex","BTCUSD",1748771135233,0.03552297,103910.0,103900.0,0.5995597]
["bitfinex","BTCUSD",1748771135533,0.03552297,103910.0,103900.0,0.58153173]
["bitfinex","BTCUSD",1748771135742,0.03552297,103910.0,103900.0,0.58214137]
["bitfinex","BTCUSD",1748771135965,0.0259,103910.0,103900.0,0.57251738]
["bitfinex","BTCUSD",1748771136306,0.03552287,103910.0,103900.0,0.60918526]
["bitfinex","BTCUSD",1748771136484,0.03552287,103910.0,103900.0,0.59956127]
["bitfinex","BTCUSD",1748771136699,0.04514593,103910.0,103900.0,0.59956127]
["bitfinex","BTCUSD",1748771136999,0.04514593,103910.0,103900.0,0.26395033]
["bitfinex","BTCUSD",1748771137205,0.04514593,103910.0,103900.0,0.25554559]
["bitfinex","BTCUSD",1748771137398,0.04514593,103910.0,103900.0,0.2465305]
["bitfinex","BTCUSD",1748771137845,0.04514593,103910.0,103900.0,0.2735761]
["bitfinex","BTCUSD",1748771138017,0.03552287,103910.0,103900.0,0.28320009]
["bitfinex","BTCUSD",1748771138247,0.04514593,103910.0,103900.0,0.2735761]
["bitfinex","BTCUSD",1748771138849,0.04514584,103910.0,103900.0,0.28320009]
["bitfinex","BTCUSD",1748771139055,0.04514584,103910.0,103900.0,0.27357787]
["bitfinex","BTCUSD",1748771139259,0.04514584,103910.0,103900.0,0.2735782]
["bitfinex","BTCUSD",1748771139655,0.04514584,103910.0,103900.0,0.27357819]
["bitfinex","BTCUSD",1748771139859,0.03552297,103910.0,103900.0,0.28320218]
["bitfinex","BTCUSD",1748771140099,0.0259,103910.0,103900.0,0.28320218]
["bitfinex","BTCUSD",1748771140305,0.03552287,103910.0,103900.0,0.28320227]
["bitfinex","BTCUSD",1748771140512,0.03552287,103910.0,103900.0,0.27357924]
["bitfinex","BTCUSD",1748771140735,0.0259,103910.0,103900.0,0.28320529]
["bitfinex","BTCUSD",1748771141271,0.0259,103910.0,103900.0,0.28321095]
["bitfinex","BTCUSD",1748771141524,0.0259,103910.0,103900.0,0.27419213]
["bitfinex","BTCUSD",1748771141725,0.0259,103910.0,103900.0,0.28321095]
["bitfinex","BTCUSD",1748771142779,0.0259,103910.0,103900.0,0.28321125]
["bitfinex","BTCUSD",1748771142986,0.0259,103910.0,103900.0,0.25615449]
["bitfinex","BTCUSD",1748771143138,0.0259,103910.0,103900.0,0.26517365]
["bitfinex","BTCUSD",1748771143778,0.03552287,103910.0,103900.0,0.25615449]
["bitfinex","BTCUSD",1748771143974,0.03552287,103910.0,103900.0,0.26517362]
["bitfinex","BTCUSD",1748771144178,0.03552287,103910.0,103900.0,0.27419282]
["bitfinex","BTCUSD",1748771144343,0.03552287,103910.0,103900.0,0.2465305]
["bitfinex","BTCUSD",1748771144697,0.04514593,103910.0,103900.0,0.26456887]
["bitfinex","BTCUSD",1748771144835,0.03552287,103910.0,103900.0,0.28321207]
["bitfinex","BTCUSD",1748771145052,0.04514593,103910.0,103900.0,0.2465305]
["bitfinex","BTCUSD",1748771145260,0.04514593,103910.0,103900.0,0.25554971]
["bitfinex","BTCUSD",1748771145462,0.04514584,103910.0,103900.0,0.27419291]
["bitfinex","BTCUSD",1748771145670,0.04514584,103910.0,103900.0,0.22728225]
["bitfinex","BTCUSD",1748771145871,0.03552287,103910.0,103900.0,0.23690624]
["bitfinex","BTCUSD",1748771146122,0.04514593,103910.0,103900.0,0.2465305]
["bitfinex","BTCUSD",1748771146482,0.04514593,103910.0,103900.0,0.26456896]
["bitfinex","BTCUSD",1748771147118,0.00962306,103910.0,103900.0,0.2465305]
["bitfinex","BTCUSD",1748771147319,0.32219028,103920.0,103900.0,0.2465305]
["bitfinex","BTCUSD",1748771147320,0.32219028,103920.0,103900.0,0.24653003]
["bitfinex","BTCUSD",1748771147520,0.13935516,103920.0,103910.0,0.01454085]
["bitfinex","BTCUSD",1748771147783,0.15160506,103920.0,103910.0,0.01454085]
["bitfinex","BTCUSD",1748771148193,0.10048812,103920.0,103910.0,0.22866802]
["bitfinex","BTCUSD",1748771148406,0.11011025,103920.0,103910.0,0.23528148]
["bitfinex","BTCUSD",1748771148630,0.00048812,103920.0,103910.0,0.35098637]
["bitfinex","BTCUSD",1748771148840,0.00048812,103920.0,103910.0,0.37630476]
["bitfinex","BTCUSD",1748771149042,0.00048812,103920.0,103910.0,0.68904637]
["bitfinex","BTCUSD",1748771149546,0.00148812,103920.0,103910.0,0.70119213]
["bitfinex","BTCUSD",1748771149731,0.00248812,103920.0,103910.0,0.71922777]
["bitfinex","BTCUSD",1748771149987,0.00148812,103920.0,103910.0,1.17303145]
["bitfinex","BTCUSD",1748771150213,0.00028235,103950.0,103940.0,0.23582123]
["bitfinex","BTCUSD",1748771150424,0.00028235,103950.0,103940.0,0.76128741]
["bitfinex","BTCUSD",1748771150632,0.00028235,103950.0,103940.0,0.76128294]
["bitfinex","BTCUSD",1748771150787,0.00019425,103950.0,103940.0,0.32145033]
["bitfinex","BTCUSD",1748771150989,0.02511361,103950.0,103940.0,0.32205534]
["bitfinex","BTCUSD",1748771151229,0.02511361,103950.0,103940.0,0.11039515]
["bitfinex","BTCUSD",1748771151230,0.04435279,103950.0,103940.0,0.11039515]
["bitfinex","BTCUSD",1748771151376,0.03473306,103950.0,103940.0,0.33092178]
["bitfinex","BTCUSD",1748771151577,0.03473306,103950.0,103940.0,0.36759128]
["bitfinex","BTCUSD",1748771151578,0.03573306,103950.0,103940.0,0.36759128]
["bitfinex","BTCUSD",1748771151823,0.03573306,103950.0,103940.0,0.35016318]
["bitfinex","BTCUSD",1748771152160,0.03573306,103950.0,103940.0,0.53296132]
["bitfinex","BTCUSD",1748771152375,0.02611361,103950.0,103940.0,0.55220253]
["bitfinex","BTCUSD",1748771152583,0.00119425,103950.0,103940.0,0.67347711]
["bitfinex","BTCUSD",1748771152801,0.00119425,103950.0,103940.0,0.68887711]
["bitfinex","BTCUSD",1748771153008,0.00219425,103950.0,103940.0,0.70886005]
["bitfinex","BTCUSD",1748771153197,0.00219425,103950.0,103940.0,0.71785104]
["bitfinex","BTCUSD",1748771153400,0.00219425,103950.0,103940.0,0.7178511]
["bitfinex","BTCUSD",1748771153576,0.00219425,103950.0,103940.0,0.69986844]
["bitfinex","BTCUSD",1748771153851,0.00219425,103950.0,103940.0,0.69087711]
["bitfinex","BTCUSD",1748771153992,0.00219425,103950.0,103940.0,0.69986844]
["bitfinex","BTCUSD",1748771154192,0.00219425,103950.0,103940.0,0.69087711]
["bitfinex","BTCUSD",1748771154445,0.00219425,103950.0,103940.0,0.69986766]
["bitfinex","BTCUSD",1748771154643,0.00219425,103950.0,103940.0,0.66459672]
["bitfinex","BTCUSD",1748771154878,0.01181361,103950.0,103940.0,0.72745562]
["bitfinex","BTCUSD",1748771155046,0.02143287,103950.0,103940.0,0.73707637]
["bitfinex","BTCUSD",1748771155245,0.0310525,103950.0,103940.0,0.74669693]
["bitfinex","BTCUSD",1748771155478,0.02143287,103950.0,103940.0,0.74669693]
["bitfinex","BTCUSD",1748771155654,0.02143278,103950.0,103940.0,0.34429693]
["bitfinex","BTCUSD",1748771155959,0.02143278,103950.0,103940.0,0.7563174]
["bitfinex","BTCUSD",1748771156392,0.02143278,103950.0,103920.0,0.02]
["bitfinex","BTCUSD",1748771156393,0.32454085,103940.0,103920.0,0.02]
["bitfinex","BTCUSD",1748771156614,0.75749436,103930.0,103920.0,0.01339099]
["bitfinex","BTCUSD",1748771156839,0.66073436,103930.0,103920.0,0.0044]
["bitfinex","BTCUSD",1748771157063,1.15289126,103930.0,103920.0,0.00829111]
["bitfinex","BTCUSD",1748771157713,1.24874556,103930.0,103920.0,0.00929111]
["bitfinex","BTCUSD",1748771158140,1.24874556,103930.0,103910.0,4.883e-05]
["bitfinex","BTCUSD",1748771158141,0.20207833,103920.0,103910.0,4.883e-05]
["bitfinex","BTCUSD",1748771158342,0.76314385,103920.0,103910.0,4.883e-05]
["bitfinex","BTCUSD",1748771158545,1.17086385,103920.0,103910.0,4.883e-05]
["bitfinex","BTCUSD",1748771158990,1.19976385,103920.0,103910.0,4.883e-05]
["bitfinex","BTCUSD",1748771159884,1.20356385,103920.0,103910.0,0.00104883]
["bitfinex","BTCUSD",1748771160877,1.20656385,103920.0,103910.0,0.00204883]
["bitfinex","BTCUSD",1748771162102,1.20550285,103920.0,103910.0,0.00204883]
["bitfinex","BTCUSD",1748771172023,1.20250285,103920.0,103910.0,0.00104883]
["bitfinex","BTCUSD",1748771172216,1.20650285,103920.0,103910.0,0.00204883]
["bitfinex","BTCUSD",1748771172637,1.20650285,103920.0,103910.0,0.00104883]
["bitfinex","BTCUSD",1748771172638,0.89178285,103920.0,103910.0,0.00104883]
["bitfinex","BTCUSD",1748771172844,0.79927163,103920.0,103910.0,0.00104883]
["bitfinex","BTCUSD",1748771173050,0.44777163,103920.0,103910.0,0.00104883]
["bitfinex","BTCUSD",1748771173261,0.71123163,103920.0,103910.0,0.00032883]
["bitfinex","BTCUSD",1748771173470,0.61439163,103920.0,103910.0,0.00032883]
["bitfinex","BTCUSD",1748771173677,0.70690285,103920.0,103910.0,0.00032883]
["bitfinex","BTCUSD",1748771173881,1.04671038,103920.0,103910.0,0.00032883]
["bitfinex","BTCUSD",1748771175650,1.07751038,103920.0,103910.0,0.00032883]
["bitfinex","BTCUSD",1748771175864,0.76899038,103920.0,103910.0,0.00032883]
["bitfinex","BTCUSD",1748771176079,1.17579038,103920.0,103910.0,0.00032883]
["bitfinex","BTCUSD",1748771182154,1.20469138,103920.0,103910.0,0.00032883]
["bitfinex","BTCUSD",1748771189074,1.58962138,103920.0,103910.0,0.00032883]
["bitfinex","BTCUSD",1748771190223,1.58778138,103920.0,103910.0,0.00032883]
["bitfinex","BTCUSD",1748771192238,0.31184333,103850.0,103840.0,4e-05]
["bitfinex","BTCUSD",1748771192437,0.69677333,103850.0,103840.0,4e-05]
["bitfinex","BTCUSD",1748771192825,0.94677333,103850.0,103840.0,4e-05]
["bitfinex","BTCUSD",1748771193060,0.93677333,103850.0,103840.0,4e-05]
["bitfinex","BTCUSD",1748771193484,1.13118763,103850.0,103840.0,4e-05]
["bitfinex","BTCUSD",1748771193702,1.16388763,103850.0,103840.0,0.00904524]
["bitfinex","BTCUSD",1748771193974,1.2715516,103850.0,103840.0,0.00953336]
["bitfinex","BTCUSD",1748771194197,1.07948038,103850.0,103840.0,0.00953423]
["bitfinex","BTCUSD",1748771194408,1.07948038,103850.0,103840.0,0.00052812]
["bitfinex","BTCUSD",1748771194642,1.49156038,103850.0,103840.0,0.00052812]
["bitfinex","BTCUSD",1748771194845,1.49256038,103850.0,103840.0,0.00052812]
["bitfinex","BTCUSD",1748771195464,1.49156038,103850.0,103840.0,0.00052812]
["bitfinex","BTCUSD",1748771195671,1.48956038,103850.0,103840.0,0.00052812]
["bitfinex","BTCUSD",1748771195888,1.1729916,103850.0,103840.0,0.00052812]
["bitfinex","BTCUSD",1748771196066,1.49360038,103850.0,103840.0,0.00052812]
["bitfinex","BTCUSD",1748771196302,1.50388038,103850.0,103840.0,0.00052812]
["bitfinex","BTCUSD",1748771196923,1.50388038,103850.0,103830.0,0.00045]
["bitfinex","BTCUSD",1748771196924,0.54223401,103840.0,103830.0,0.00045]
["bitfinex","BTCUSD",1748771197134,0.66948831,103840.0,103830.0,0.00045]
["bitfinex","BTCUSD",1748771197334,1.05441831,103840.0,103830.0,0.00045]
["bitfinex","BTCUSD",1748771197485,1.14692953,103840.0,103830.0,0.00045]
["bitfinex","BTCUSD",1748771197893,1.17374693,103840.0,103830.0,0.00045]
["bitfinex","BTCUSD",1748771198865,1.17574693,103840.0,103830.0,0.00045]
["bitfinex","BTCUSD",1748771199185,1.08623571,103840.0,103830.0,0.00045]
["bitfinex","BTCUSD",1748771199394,1.38189831,103840.0,103830.0,0.00045]
["bitfinex","BTCUSD",1748771200094,1.08623571,103840.0,103830.0,0.00045]
["bitfinex","BTCUSD",1748771200290,1.40979571,103840.0,103830.0,0.00045]
["bitfinex","BTCUSD",1748771200493,1.38297831,103840.0,103830.0,0.00045]
["bitfinex","BTCUSD",1748771200966,1.36697831,103840.0,103830.0,0.00045]
["bitfinex","BTCUSD",1748771201170,1.05941831,103840.0,103830.0,0.00045]
["bitfinex","BTCUSD",1748771201373,1.38401831,103840.0,103830.0,0.00045]
["bitfinex","BTCUSD",1748771202583,1.41083571,103840.0,103830.0,0.00045]
["bitfinex","BTCUSD",1748771203403,1.38401831,103840.0,103830.0,0.00045]
["bitfinex","BTCUSD",1748771203646,1.42764085,103840.0,103830.0,0.00045]
["bitfinex","BTCUSD",1748771204498,1.41164085,103840.0,103830.0,0.00045]
["bitfinex","BTCUSD",1748771204724,1.42111885,103840.0,103830.0,0.00045]
["bitfinex","BTCUSD",1748771205200,1.04712623,103840.0,103830.0,0.00045]
["bitfinex","BTCUSD",1748771205424,1.03749631,103840.0,103830.0,0.00045]
["bitfinex","BTCUSD",1748771207504,0.51452148,103840.0,103830.0,0.00045]
["bitfinex","BTCUSD",1748771207727,0.51467349,103840.0,103830.0,0.00045]
["bitfinex","BTCUSD",1748771208159,0.38993,103840.0,103830.0,0.19818903]
["bitfinex","BTCUSD",1748771208383,0.409189,103840.0,103830.0,0.21348903]
["bitfinex","BTCUSD",1748771208620,0.41881873,103840.0,103830.0,0.22928903]
["bitfinex","BTCUSD",1748771209091,0.43807865,103840.0,103830.0,0.03666648]
["bitfinex","BTCUSD",1748771209323,0.66715179,103840.0,103830.0,0.02086648]
["bitfinex","BTCUSD",1748771209789,0.41881965,103840.0,103830.0,0.02086648]
["bitfinex","BTCUSD",1748771210572,0.41881956,103840.0,103830.0,0.22928903]
["bitfinex","BTCUSD",1748771210803,0.42844976,103840.0,103830.0,0.03666648]
["bitfinex","BTCUSD",1748771211039,0.41881956,103840.0,103830.0,0.03666648]
["bitfinex","BTCUSD",1748771211268,0.41881956,103840.0,103830.0,0.03155]
["bitfinex","BTCUSD",1748771211485,0.42844966,103840.0,103830.0,0.03155]
["bitfinex","BTCUSD",1748771211713,0.41881956,103840.0,103830.0,0.03155]
["bitfinex","BTCUSD",1748771211939,0.62105376,103840.0,103830.0,0.03155]
["bitfinex","BTCUSD",1748771212625,0.61142403,103840.0,103830.0,0.01575]
["bitfinex","BTCUSD",1748771214586,0.60179421,103840.0,103830.0,0.01575]
["bitfinex","BTCUSD",1748771214818,0.5921642,103840.0,103830.0,0.01575]
["bitfinex","BTCUSD",1748771215734,0.61179412,103840.0,103830.0,0.03205]
["bitfinex","BTCUSD",1748771216094,0.60179412,103840.0,103830.0,0.03205]
["bitfinex","BTCUSD",1748771216655,0.41918956,103840.0,103830.0,0.115853]
["bitfinex","BTCUSD",1748771216863,0.42881966,103840.0,103830.0,0.10554539]
["bitfinex","BTCUSD",1748771217079,0.41918918,103840.0,103830.0,0.3174297]
["bitfinex","BTCUSD",1748771217492,0.43844901,103840.0,103830.0,0.30779876]
["bitfinex","BTCUSD",1748771217694,0.43844901,103840.0,103830.0,0.413284]
["bitfinex","BTCUSD",1748771217695,0.409189,103840.0,103830.0,0.413284]
["bitfinex","BTCUSD",1748771217910,0.409189,103840.0,103830.0,0.43322173]
["bitfinex","BTCUSD",1748771217911,0.38793,103840.0,103830.0,0.43322173]
["bitfinex","BTCUSD",1748771218123,0.38793,103840.0,103830.0,0.42359126]
["bitfinex","BTCUSD",1748771218124,0.48793,103840.0,103830.0,0.42359126]
["bitfinex","BTCUSD",1748771218336,0.39855945,103840.0,103830.0,0.43322146]
["bitfinex","BTCUSD",1748771218536,0.49555945,103840.0,103830.0,0.42359052]
["bitfinex","BTCUSD",1748771218752,0.49555945,103840.0,103830.0,0.43322099]
["bitfinex","BTCUSD",1748771218956,0.49755945,103840.0,103830.0,0.43322099]
["bitfinex","BTCUSD",1748771219364,0.39755945,103840.0,103830.0,0.43322099]
["bitfinex","BTCUSD",1748771219568,0.49755945,103840.0,103830.0,0.43322099]
["bitfinex","BTCUSD",1748771219776,0.50718909,103840.0,103830.0,0.4273161]
["bitfinex","BTCUSD",1748771220220,0.51681901,103840.0,103830.0,0.40805497]
["bitfinex","BTCUSD",1748771220422,0.50718909,103840.0,103830.0,0.84856121]
["bitfinex","BTCUSD",1748771221188,0.41681891,103840.0,103830.0,0.8485613]
["bitfinex","BTCUSD",1748771221367,0.51681891,103840.0,103830.0,0.8485613]
["bitfinex","BTCUSD",1748771221776,0.50718909,103840.0,103830.0,0.85819196]
["bitfinex","BTCUSD",1748771221995,0.50718909,103840.0,103830.0,0.8485613]
["bitfinex","BTCUSD",1748771222194,0.41681882,103840.0,103830.0,0.19552604]
["bitfinex","BTCUSD",1748771222405,0.50718955,103840.0,103830.0,0.09967174]
["bitfinex","BTCUSD",1748771222642,0.52644957,103840.0,103830.0,0.09967174]
["bitfinex","BTCUSD",1748771222856,0.71905357,103840.0,103830.0,0.09967174]
["bitfinex","BTCUSD",1748771223086,0.70942384,103840.0,103830.0,0.09967174]
["bitfinex","BTCUSD",1748771223887,0.75477444,103840.0,103830.0,0.05353089]
["bitfinex","BTCUSD",1748771224094,0.75477444,103840.0,103830.0,0.06251804]
["bitfinex","BTCUSD",1748771224302,0.69979402,103840.0,103830.0,0.06251804]
["bitfinex","BTCUSD",1748771224651,0.70979402,103840.0,103830.0,0.07705889]
["bitfinex","BTCUSD",1748771224854,0.7001641,103840.0,103830.0,0.10077174]
["bitfinex","BTCUSD",1748771225052,0.7001641,103840.0,103830.0,0.09315907]
["bitfinex","BTCUSD",1748771225252,0.7001641,103840.0,103830.0,0.07705907]
["bitfinex","BTCUSD",1748771225480,0.7001641,103840.0,103830.0,0.07705938]
["bitfinex","BTCUSD",1748771225678,0.7001641,103840.0,103830.0,0.07205944]
["bitfinex","BTCUSD",1748771226044,0.7001641,103840.0,103830.0,0.07205943]
["bitfinex","BTCUSD",1748771227117,0.7001641,103840.0,103830.0,0.06307174]
["bitfinex","BTCUSD",1748771227618,0.6001641,103840.0,103830.0,0.06307174]
["bitfinex","BTCUSD",1748771227829,0.6001641,103840.0,103830.0,0.0720595]
["bitfinex","BTCUSD",1748771228037,0.7001641,103840.0,103830.0,0.0720595]
["bitfinex","BTCUSD",1748771228240,0.7001641,103840.0,103830.0,0.0720608]
["bitfinex","BTCUSD",1748771228898,0.7001641,103840.0,103830.0,0.06307174]
["bitfinex","BTCUSD",1748771229103,0.35926151,103830.0,103790.0,0.2066786]
["bitfinex","BTCUSD",1748771229318,0.02889216,103830.0,103820.0,0.02889587]
["bitfinex","BTCUSD",1748771229539,0.04815339,103830.0,103810.0,0.31891945]
["bitfinex","BTCUSD",1748771229717,0.03852245,103830.0,103820.0,0.0024077]
["bitfinex","BTCUSD",1748771230192,0.23114583,103830.0,103810.0,0.42903943]
["bitfinex","BTCUSD",1748771230397,0.0288942,103820.0,103810.0,0.0958543]
["bitfinex","BTCUSD",1748771230600,0.21190474,103820.0,103810.0,0.0958543]
["bitfinex","BTCUSD",1748771230803,0.23118963,103810.0,103800.0,0.12605582]
["bitfinex","BTCUSD",1748771231013,0.02889792,103810.0,103800.0,0.22191012]
["bitfinex","BTCUSD",1748771231219,0.01926679,103800.0,103790.0,0.00963483]
["bitfinex","BTCUSD",1748771231433,0.01926679,103800.0,103790.0,0.32236151]
["bitfinex","BTCUSD",1748771231434,0.01926633,103800.0,103790.0,0.32236151]
["bitfinex","BTCUSD",1748771231610,0.02890051,103800.0,103790.0,0.0958543]
["bitfinex","BTCUSD",1748771231811,0.03853442,103800.0,103790.0,0.0958543]
["bitfinex","BTCUSD",1748771232253,0.02890284,103790.0,103780.0,0.09822232]
["bitfinex","BTCUSD",1748771232465,0.02890284,103790.0,103780.0,0.08312232]
["bitfinex","BTCUSD",1748771232466,0.33123428,103790.0,103780.0,0.08312232]
["bitfinex","BTCUSD",1748771232667,0.13853749,103790.0,103780.0,0.08312232]
["bitfinex","BTCUSD",1748771232895,0.12890404,103790.0,103780.0,0.05196713]
["bitfinex","BTCUSD",1748771233105,0.12890404,103790.0,103780.0,0.06650798]
["bitfinex","BTCUSD",1748771233326,0.12890404,103790.0,103780.0,0.05196713]
["bitfinex","BTCUSD",1748771233327,0.38272168,103790.0,103780.0,0.05196713]
["bitfinex","BTCUSD",1748771233545,0.63828712,103790.0,103780.0,0.05196713]
["bitfinex","BTCUSD",1748771233749,0.67816627,103790.0,103780.0,0.0486717]
["bitfinex","BTCUSD",1748771233965,0.57816627,103790.0,103780.0,0.0486717]
["bitfinex","BTCUSD",1748771234388,0.90620627,103790.0,103780.0,0.0486717]
["bitfinex","BTCUSD",1748771234597,0.57816627,103790.0,103780.0,0.0486717]
["bitfinex","BTCUSD",1748771234804,1.00848627,103790.0,103780.0,0.0486717]
["bitfinex","BTCUSD",1748771235009,0.90748627,103790.0,103780.0,0.02206667]
["bitfinex","BTCUSD",1748771235242,0.45,103790.0,103780.0,0.03660752]
["bitfinex","BTCUSD",1748771235446,0.101,103790.0,103780.0,0.25822904]
["bitfinex","BTCUSD",1748771235653,0.001,103790.0,103780.0,0.35408334]
["bitfinex","BTCUSD",1748771235864,0.001,103790.0,103780.0,0.38528334]
["bitfinex","BTCUSD",1748771236073,0.002,103790.0,103780.0,0.72528334]
["bitfinex","BTCUSD",1748771236520,0.00048725,103800.0,103790.0,0.59084102]
["bitfinex","BTCUSD",1748771236737,0.00048725,103800.0,103790.0,1.01601532]
["bitfinex","BTCUSD",1748771237606,0.04851597,103850.0,103830.0,0.23113575]
["bitfinex","BTCUSD",1748771237864,0.01,103850.0,103840.0,0.01454085]
["bitfinex","BTCUSD",1748771238093,0.01,103850.0,103840.0,0.21918237]
["bitfinex","BTCUSD",1748771238094,0.01962853,103850.0,103840.0,0.21918237]
["bitfinex","BTCUSD",1748771238304,0.03888595,103850.0,103840.0,0.02417105]
["bitfinex","BTCUSD",1748771238515,0.04851549,103850.0,103840.0,0.01454085]
["bitfinex","BTCUSD",1748771238734,0.04851605,103850.0,103840.0,0.01454085]
["bitfinex","BTCUSD",1748771238951,0.04951605,103850.0,103840.0,0.01454085]
["bitfinex","BTCUSD",1748771239404,0.05051605,103850.0,103840.0,0.01554085]
["bitfinex","BTCUSD",1748771239623,0.04951605,103850.0,103840.0,0.01554085]
["bitfinex","BTCUSD",1748771240051,0.2324727,103850.0,103840.0,0.01554085]
["bitfinex","BTCUSD",1748771240875,0.03988725,103850.0,103840.0,0.01554085]
["bitfinex","BTCUSD",1748771241472,0.03088725,103850.0,103840.0,0.01654085]
["bitfinex","BTCUSD",1748771241678,0.03088594,103850.0,103840.0,0.01894814]
["bitfinex","BTCUSD",1748771241924,0.22347204,103850.0,103840.0,0.01654085]
["bitfinex","BTCUSD",1748771242373,0.03088659,103850.0,103840.0,0.01654085]
["bitfinex","BTCUSD",1748771242631,0.12125751,103850.0,103840.0,0.01894813]
["bitfinex","BTCUSD",1748771242852,0.01162843,103850.0,103840.0,0.22118214]
["bitfinex","BTCUSD",1748771243068,0.02125696,103850.0,103840.0,0.31462935]
["bitfinex","BTCUSD",1748771243275,0.002,103850.0,103840.0,0.33388927]
["bitfinex","BTCUSD",1748771243481,0.002,103850.0,103840.0,0.35314846]
["bitfinex","BTCUSD",1748771245110,0.002,103850.0,103840.0,0.36814846]
["bitfinex","BTCUSD",1748771245329,0.002,103850.0,103840.0,0.71380846]
["bitfinex","BTCUSD",1748771246767,0.002,103850.0,103840.0,1.10380846]
["bitfinex","BTCUSD",1748771247410,0.11107808,103900.0,103890.0,0.00962556]
["bitfinex","BTCUSD",1748771247640,0.1152266,103900.0,103880.0,0.22632301]
["bitfinex","BTCUSD",1748771247863,0.23781193,103910.0,103890.0,0.2263031]
["bitfinex","BTCUSD",1748771248092,0.23781193,103910.0,103890.0,0.01454085]
["bitfinex","BTCUSD",1748771248093,0.02887251,103900.0,103890.0,0.01454085]
["bitfinex","BTCUSD",1748771248343,0.00962389,103900.0,103890.0,0.02416632]
["bitfinex","BTCUSD",1748771248565,0.02887214,103900.0,103890.0,0.02416632]
["bitfinex","BTCUSD",1748771248798,0.006,103900.0,103890.0,0.33532867]
["bitfinex","BTCUSD",1748771249027,0.006,103900.0,103890.0,0.3329226]
["bitfinex","BTCUSD",1748771249258,0.01924621,103910.0,103900.0,0.01454085]
["bitfinex","BTCUSD",1748771249466,0.02886955,103910.0,103900.0,0.01454085]
["bitfinex","BTCUSD",1748771249905,0.0859765,103920.0,103900.0,0.21906395]
["bitfinex","BTCUSD",1748771250117,0.10962306,103910.0,103900.0,0.31491825]
["bitfinex","BTCUSD",1748771250323,0.10962297,103910.0,103900.0,0.32213674]
["bitfinex","BTCUSD",1748771250529,0.11924621,103910.0,103900.0,0.31251238]
["bitfinex","BTCUSD",1748771250733,0.01924621,103910.0,103900.0,0.31251247]
["bitfinex","BTCUSD",1748771250964,0.02024621,103910.0,103900.0,0.12001978]
["bitfinex","BTCUSD",1748771251172,0.02986955,103910.0,103900.0,0.11039515]
["bitfinex","BTCUSD",1748771251386,0.02024621,103910.0,103900.0,0.12001978]
["bitfinex","BTCUSD",1748771251602,0.001,103910.0,103900.0,0.34531301]
["bitfinex","BTCUSD",1748771252499,0.002,103910.0,103900.0,0.34631301]
["bitfinex","BTCUSD",1748771252729,0.11162297,103910.0,103900.0,0.3463131]
["bitfinex","BTCUSD",1748771252979,0.102,103910.0,103900.0,0.35593709]
["bitfinex","BTCUSD",1748771253206,0.102,103910.0,103900.0,0.11532299]
["bitfinex","BTCUSD",1748771253207,0.1404926,103910.0,103900.0,0.11532299]
["bitfinex","BTCUSD",1748771253412,0.12124621,103910.0,103900.0,0.57381198]
["bitfinex","BTCUSD",1748771253835,0.12124621,103910.0,103900.0,0.56418762]
["bitfinex","BTCUSD",1748771254048,0.11162297,103910.0,103900.0,0.7566804]
["bitfinex","BTCUSD",1748771254276,0.03086937,103910.0,103900.0,0.76630494]
["bitfinex","BTCUSD",1748771254484,0.11162297,103910.0,103900.0,0.56418762]
["bitfinex","BTCUSD",1748771254689,0.13086937,103910.0,103900.0,0.55456299]
["bitfinex","BTCUSD",1748771255341,0.14049261,103910.0,103900.0,0.56418762]
["bitfinex","BTCUSD",1748771255569,0.14049261,103910.0,103900.0,0.55456299]
["bitfinex","BTCUSD",1748771255781,0.22334445,103910.0,103900.0,0.11532299]
["bitfinex","BTCUSD",1748771256001,0.1308702,103910.0,103900.0,0.22576299]
["bitfinex","BTCUSD",1748771256208,0.1308702,103910.0,103900.0,0.11532299]
["bitfinex","BTCUSD",1748771256420,0.32334445,103910.0,103900.0,0.11532299]
["bitfinex","BTCUSD",1748771256638,0.32334445,103910.0,103900.0,0.22576299]
["bitfinex","BTCUSD",1748771256866,0.40790235,103910.0,103900.0,0.00492784]
["bitfinex","BTCUSD",1748771257100,0.35532158,103910.0,103900.0,0.00492784]
["bitfinex","BTCUSD",1748771257518,0.35532158,103910.0,103900.0,0.01946869]
["bitfinex","BTCUSD",1748771260042,0.34569796,103910.0,103900.0,0.01946869]
["bitfinex","BTCUSD",1748771264509,0.16284705,103910.0,103900.0,0.01946869]
["bitfinex","BTCUSD",1748771264769,0.17509732,103910.0,103900.0,0.01946869]
["bitfinex","BTCUSD",1748771264970,0.1338737,103910.0,103900.0,0.01946869]
["bitfinex","BTCUSD",1748771265175,0.14086926,103910.0,103900.0,0.23121046]
["bitfinex","BTCUSD",1748771265562,0.14086926,103910.0,103900.0,0.24083482]
["bitfinex","BTCUSD",1748771265785,0.002,103910.0,103900.0,0.35593737]
["bitfinex","BTCUSD",1748771266641,0.002,103910.0,103900.0,0.68325737]
["bitfinex","BTCUSD",1748771267884,0.002,103910.0,103900.0,0.71545737]
["bitfinex","BTCUSD",1748771271195,0.002,103910.0,103900.0,0.69975737]
["bitfinex","BTCUSD",1748771272440,0.002,103910.0,103900.0,0.71555737]
["bitfinex","BTCUSD",1748771273453,0.001,103910.0,103900.0,0.71455737]
["bitfinex","BTCUSD",1748771273866,0.002,103910.0,103900.0,0.71755737]
["bitfinex","BTCUSD",1748771274429,0.002,103910.0,103900.0,1.05755737]
["bitfinex","BTCUSD",1748771275031,0.001,103910.0,103900.0,1.05755737]
["bitfinex","BTCUSD",1748771275635,0.002,103910.0,103900.0,1.06055737]
["bitfinex","BTCUSD",1748771277132,0.002,103910.0,103900.0,1.06363539]
["bitfinex","BTCUSD",1748771277679,0.002,103910.0,103900.0,1.06211539]
["bitfinex","BTCUSD",1748771279711,0.06159425,103950.0,103940.0,0.22620095]
["bitfinex","BTCUSD",1748771279925,0.07121351,103950.0,103940.0,0.23582132]
["bitfinex","BTCUSD",1748771280141,0.07121342,103950.0,103940.0,0.23582132]
["bitfinex","BTCUSD",1748771280349,0.02019425,103950.0,103940.0,0.33167553]
["bitfinex","BTCUSD",1748771281033,0.0206824,103950.0,103940.0,0.67745014]
["bitfinex","BTCUSD",1748771281242,0.0206824,103950.0,103940.0,1.01745014]
["bitfinex","BTCUSD",1748771281880,0.0216824,103950.0,103940.0,1.01745014]
["bitfinex","BTCUSD",1748771282327,0.0216824,103950.0,103940.0,1.05583225]
["bitfinex","BTCUSD",1748771282545,0.0216824,103950.0,103940.0,1.05783225]
["bitfinex","BTCUSD",1748771282760,0.0216824,103950.0,103940.0,1.07403225]
["bitfinex","BTCUSD",1748771283201,0.0216824,103950.0,103940.0,1.07603225]
["bitfinex","BTCUSD",1748771283709,0.02,103970.0,103960.0,0.26747866]
["bitfinex","BTCUSD",1748771283921,0.02,103970.0,103960.0,0.88813296]
["bitfinex","BTCUSD",1748771284145,0.02,103970.0,103960.0,0.93105283]
["bitfinex","BTCUSD",1748771284376,0.02,103970.0,103960.0,1.27105283]
["bitfinex","BTCUSD",1748771284589,0.02,103970.0,103960.0,1.25101507]
["bitfinex","BTCUSD",1748771284804,0.03571288,104020.0,103960.0,1.25101507]
["bitfinex","BTCUSD",1748771284805,0.01,104020.0,104010.0,0.22113146]
["bitfinex","BTCUSD",1748771285019,0.0261,104030.0,104010.0,0.7348351]
["bitfinex","BTCUSD",1748771285248,0.0001465,104020.0,104010.0,0.70698749]
["bitfinex","BTCUSD",1748771285484,0.0001465,104020.0,104010.0,0.77821839]
["bitfinex","BTCUSD",1748771285719,0.0001465,104020.0,104010.0,0.54747515]
["bitfinex","BTCUSD",1748771285966,0.22125595,104020.0,104010.0,0.11039515]
["bitfinex","BTCUSD",1748771286167,0.24314279,104020.0,104010.0,0.11039515]
["bitfinex","BTCUSD",1748771286371,0.24314279,104020.0,104010.0,0.11347039]
["bitfinex","BTCUSD",1748771286589,0.26236911,104020.0,104010.0,0.11347039]
["bitfinex","BTCUSD",1748771286795,0.20851721,104020.0,104010.0,0.11347039]
["bitfinex","BTCUSD",1748771287024,0.19241721,104020.0,104010.0,0.11347039]
["bitfinex","BTCUSD",1748771287256,0.19241721,104020.0,104010.0,0.16347039]
["bitfinex","BTCUSD",1748771287679,0.19641721,104020.0,104010.0,0.18686748]
["bitfinex","BTCUSD",1748771287868,0.21364307,104020.0,104010.0,0.18686748]
["bitfinex","BTCUSD",1748771288085,0.21364298,104020.0,104010.0,0.18686748]
["bitfinex","BTCUSD",1748771288298,0.21364298,104020.0,104010.0,0.62486748]
["bitfinex","BTCUSD",1748771288299,0.23895614,104020.0,104010.0,0.62486748]
["bitfinex","BTCUSD",1748771288521,0.23895614,104020.0,104010.0,0.29706748]
["bitfinex","BTCUSD",1748771288522,0.22651721,104020.0,104010.0,0.29706748]
["bitfinex","BTCUSD",1748771288735,0.19241721,104020.0,104010.0,0.29706748]
["bitfinex","BTCUSD",1748771288942,0.21164289,104020.0,104010.0,0.29706748]
["bitfinex","BTCUSD",1748771289158,0.25335661,104020.0,104010.0,0.18786748]
["bitfinex","BTCUSD",1748771289376,0.35374363,104020.0,104010.0,0.18786748]
["bitfinex","BTCUSD",1748771289590,0.35374363,104020.0,104010.0,0.05799892]
["bitfinex","BTCUSD",1748771289591,0.34374363,104020.0,104010.0,0.05799892]
["bitfinex","BTCUSD",1748771290238,0.35374363,104020.0,104010.0,0.05799892]
["bitfinex","BTCUSD",1748771290445,0.67311521,104020.0,104010.0,0.05799892]
["bitfinex","BTCUSD",1748771290662,0.58565557,104020.0,104010.0,0.05699892]
["bitfinex","BTCUSD",1748771290891,0.68250987,104020.0,104010.0,0.05699892]
["bitfinex","BTCUSD",1748771291170,0.68250987,104020.0,104010.0,0.05307524]
["bitfinex","BTCUSD",1748771291393,0.68250987,104020.0,104010.0,0.00307524]
["bitfinex","BTCUSD",1748771291758,1.12054987,104020.0,104010.0,0.00307524]
["bitfinex","BTCUSD",1748771291984,0.68050987,104020.0,104010.0,0.00307524]
["bitfinex","BTCUSD",1748771292188,1.01262987,104020.0,104010.0,0.00407524]
["bitfinex","BTCUSD",1748771292379,1.01262987,104020.0,104010.0,0.01419424]
["bitfinex","BTCUSD",1748771292571,0.68750987,104020.0,104010.0,0.01519424]
["bitfinex","BTCUSD",1748771292959,0.68350987,104020.0,104010.0,0.01419424]
["bitfinex","BTCUSD",1748771293159,0.68550987,104020.0,104010.0,0.01419424]
["bitfinex","BTCUSD",1748771293443,0.68965557,104020.0,104010.0,0.01419424]
["bitfinex","BTCUSD",1748771293899,0.58565557,104020.0,104010.0,0.01319424]
["bitfinex","BTCUSD",1748771294324,0.58765557,104020.0,104010.0,0.01319424]
["bitfinex","BTCUSD",1748771296569,0.58765557,104020.0,104010.0,0.00307524]
["bitfinex","BTCUSD",1748771297209,0.58765557,104020.0,104010.0,0.05307524]
["bitfinex","BTCUSD",1748771297417,0.68765557,104020.0,104010.0,0.05307524]
["bitfinex","BTCUSD",1748771297641,0.58765557,104020.0,104010.0,0.05307524]
["bitfinex","BTCUSD",1748771297849,0.1653843,104020.0,104010.0,0.05307524]
["bitfinex","BTCUSD",1748771298057,0.0846109,104020.0,104010.0,0.05307524]
["bitfinex","BTCUSD",1748771298261,0.36726882,104020.0,104010.0,0.05307524]
["bitfinex","BTCUSD",1748771299093,0.35765575,104020.0,104010.0,0.05307524]
["bitfinex","BTCUSD",1748771299300,0.16538504,104020.0,104010.0,0.05307524]
["bitfinex","BTCUSD",1748771299714,0.35765575,104020.0,104010.0,0.05307524]
["bitfinex","BTCUSD",1748771300310,0.12328439,104020.0,104010.0,0.16347039]
["bitfinex","BTCUSD",1748771300522,0.3347817,104020.0,104010.0,0.16347039]
["bitfinex","BTCUSD",1748771300727,0.15212452,104020.0,104010.0,0.16347039]
["bitfinex","BTCUSD",1748771300938,0.14251099,104020.0,104010.0,0.16347039]
["bitfinex","BTCUSD",1748771301140,0.14051099,104020.0,104010.0,0.16347039]
["bitfinex","BTCUSD",1748771301355,0.13089755,104020.0,104010.0,0.16347039]
["bitfinex","BTCUSD",1748771301570,0.12989755,104020.0,104010.0,0.16647039]
["bitfinex","BTCUSD",1748771301778,0.04051099,104020.0,104010.0,0.16947039]
["bitfinex","BTCUSD",1748771302194,0.35616928,104020.0,104010.0,0.16947039]
["bitfinex","BTCUSD",1748771302632,0.15428504,104020.0,104010.0,0.16947039]
["bitfinex","BTCUSD",1748771303046,0.12128504,104020.0,104010.0,0.16947039]
["bitfinex","BTCUSD",1748771303684,0.33005575,104020.0,104010.0,0.16947039]
["bitfinex","BTCUSD",1748771303906,0.34655575,104020.0,104010.0,0.16947039]
["bitfinex","BTCUSD",1748771304771,0.02128412,104020.0,104010.0,0.16947039]
["bitfinex","BTCUSD",1748771304996,0.26616891,104020.0,104010.0,0.07361609]
["bitfinex","BTCUSD",1748771305220,0.36616891,104020.0,104010.0,0.07361609]
["bitfinex","BTCUSD",1748771305445,0.35655593,104020.0,104010.0,0.05907524]
["bitfinex","BTCUSD",1748771305666,0.34655593,104020.0,104010.0,0.05907524]
["bitfinex","BTCUSD",1748771306102,0.36616873,104020.0,104010.0,0.05907524]
["bitfinex","BTCUSD",1748771306376,0.35655575,104020.0,104010.0,0.05907524]
["bitfinex","BTCUSD",1748771308093,0.35655575,104020.0,104010.0,0.36175959]
["bitfinex","BTCUSD",1748771308094,0.00205844,104020.0,104010.0,0.36175959]
["bitfinex","BTCUSD",1748771308301,0.00205844,104020.0,104010.0,0.39060185]
["bitfinex","BTCUSD",1748771310257,0.00205844,104020.0,104010.0,0.71760185]
["bitfinex","BTCUSD",1748771310890,0.00205844,104020.0,104010.0,0.39060185]
["bitfinex","BTCUSD",1748771311097,0.00205844,104020.0,104010.0,0.71808194]
["bitfinex","BTCUSD",1748771311296,0.03089718,104020.0,104010.0,0.38098822]
["bitfinex","BTCUSD",1748771311539,0.03089718,104020.0,104010.0,0.17908466]
["bitfinex","BTCUSD",1748771311755,0.030897,104020.0,104010.0,0.37137386]
["bitfinex","BTCUSD",1748771311961,0.03089691,104020.0,104010.0,0.38098795]
["bitfinex","BTCUSD",1748771312173,0.03089691,104020.0,104010.0,0.39060194]
["bitfinex","BTCUSD",1748771312174,0.02128393,104020.0,104010.0,0.39060194]
["bitfinex","BTCUSD",1748771312382,0.01167114,104020.0,104010.0,0.39060194]
["bitfinex","BTCUSD",1748771312595,0.00205844,104020.0,104010.0,0.40021575]
["bitfinex","BTCUSD",1748771314798,0.00205844,104020.0,104010.0,0.69921377]
["bitfinex","BTCUSD",1748771315011,0.00205844,104020.0,104010.0,0.71844167]
["bitfinex","BTCUSD",1748771315216,0.00205844,104020.0,104010.0,0.72805613]
["bitfinex","BTCUSD",1748771318290,0.00205844,104020.0,104010.0,0.39060232]
["bitfinex","BTCUSD",1748771318503,0.01815844,104020.0,104010.0,0.72801613]
["bitfinex","BTCUSD",1748771318711,0.00205844,104020.0,104010.0,0.72801613]
["bitfinex","BTCUSD",1748771320000,0.00205844,104020.0,104010.0,0.72901613]
["bitfinex","BTCUSD",1748771320643,0.02128411,104020.0,104010.0,0.71928222]
["bitfinex","BTCUSD",1748771320844,0.02128421,104020.0,104010.0,0.70966832]
["bitfinex","BTCUSD",1748771321022,0.01167123,104020.0,104010.0,0.71928231]
["bitfinex","BTCUSD",1748771321631,0.01167123,104020.0,104010.0,0.72889621]
["bitfinex","BTCUSD",1748771322118,0.01167114,104020.0,104010.0,0.72889621]
["bitfinex","BTCUSD",1748771322650,0.00205844,104020.0,104010.0,0.73851002]
["bitfinex","BTCUSD",1748771326159,0.01167123,104020.0,104010.0,0.70822832]
["bitfinex","BTCUSD",1748771326402,0.00205844,104020.0,104010.0,0.73707021]
["bitfinex","BTCUSD",1748771326727,0.06269746,104020.0,104010.0,0.15492954]
["bitfinex","BTCUSD",1748771326944,0.24535566,104020.0,104010.0,0.15492954]
["bitfinex","BTCUSD",1748771327353,0.24535566,104020.0,104010.0,0.16947039]
["bitfinex","BTCUSD",1748771327557,0.24535566,104020.0,104010.0,0.16647039]
["bitfinex","BTCUSD",1748771327699,0.24335566,104020.0,104010.0,0.16347039]
["bitfinex","BTCUSD",1748771327901,0.06069848,104020.0,104010.0,0.16547039]
["bitfinex","BTCUSD",1748771328104,0.06169848,104020.0,104010.0,0.16747039]
["bitfinex","BTCUSD",1748771328338,0.05208495,104020.0,104010.0,0.16747039]
["bitfinex","BTCUSD",1748771328560,0.06169848,104020.0,104010.0,0.16747039]
["bitfinex","BTCUSD",1748771328752,0.25396919,104020.0,104010.0,0.16747039]
["bitfinex","BTCUSD",1748771329160,0.05208495,104020.0,104010.0,0.17708485]
["bitfinex","BTCUSD",1748771329558,0.04247132,104020.0,104010.0,0.37898823]
["bitfinex","BTCUSD",1748771329780,0.05208412,104020.0,104010.0,0.38860232]
["bitfinex","BTCUSD",1748771329986,0.05208402,104020.0,104010.0,0.37898823]
["bitfinex","BTCUSD",1748771330186,0.00105844,104020.0,104010.0,0.39821613]
["bitfinex","BTCUSD",1748771332086,0.00105844,104020.0,104010.0,0.74321406]
["bitfinex","BTCUSD",1748771332289,0.00105844,104020.0,104010.0,0.72521613]
["bitfinex","BTCUSD",1748771333022,0.00105844,104020.0,104010.0,0.74321455]
["bitfinex","BTCUSD",1748771333207,0.00105844,104020.0,104010.0,0.87061408]
["bitfinex","BTCUSD",1748771333429,0.06030222,104040.0,104030.0,0.02415327]
["bitfinex","BTCUSD",1748771333631,0.06991344,104040.0,104030.0,0.11039515]
["bitfinex","BTCUSD",1748771333881,0.17952485,104040.0,104030.0,0.12839411]
["bitfinex","BTCUSD",1748771334080,0.17952485,104040.0,104030.0,0.12839402]
["bitfinex","BTCUSD",1748771334252,0.3813701,104040.0,104030.0,0.11039515]
["bitfinex","BTCUSD",1748771334458,0.3813701,104040.0,104030.0,0.12839403]
["bitfinex","BTCUSD",1748771334668,0.20174803,104040.0,104030.0,0.12839403]
["bitfinex","BTCUSD",1748771334875,0.09213709,104040.0,104030.0,0.12839441]
["bitfinex","BTCUSD",1748771335079,0.18252541,104040.0,104030.0,0.12839441]
["bitfinex","BTCUSD",1748771335283,0.38237075,104040.0,104030.0,0.12839446]
["bitfinex","BTCUSD",1748771335512,0.190137,104040.0,104030.0,0.12839294]
["bitfinex","BTCUSD",1748771335654,0.38237075,104040.0,104030.0,0.12839292]
["bitfinex","BTCUSD",1748771335859,0.38237075,104040.0,104030.0,0.11039515]
["bitfinex","BTCUSD",1748771336088,0.190137,104040.0,104030.0,0.11039515]
["bitfinex","BTCUSD",1748771336540,0.37175953,104040.0,104030.0,0.1283929]
["bitfinex","BTCUSD",1748771336746,0.0096127,104020.0,104010.0,0.62270239]
["bitfinex","BTCUSD",1748771336964,0.0594368,104030.0,104020.0,0.01454085]
["bitfinex","BTCUSD",1748771337230,0.0306,104030.0,104020.0,0.36152018]
["bitfinex","BTCUSD",1748771337432,0.17832559,104040.0,104020.0,0.34111897]
["bitfinex","BTCUSD",1748771337637,0.00961178,104030.0,104020.0,0.33150599]
["bitfinex","BTCUSD",1748771337846,0.00961178,104030.0,104020.0,0.34111906]
["bitfinex","BTCUSD",1748771338063,0.01922374,104030.0,104020.0,0.35911672]
["bitfinex","BTCUSD",1748771338268,0.01922374,104030.0,104020.0,0.3611169]
["bitfinex","BTCUSD",1748771338460,0.01922374,104030.0,104020.0,0.36112132]
["bitfinex","BTCUSD",1748771338620,0.01922374,104030.0,104020.0,0.35150829]
["bitfinex","BTCUSD",1748771338825,0.06904821,104030.0,104020.0,0.12200868]
["bitfinex","BTCUSD",1748771339032,0.04982374,104030.0,104020.0,0.35150839]
["bitfinex","BTCUSD",1748771339243,0.04982374,104030.0,104020.0,0.35151066]
["bitfinex","BTCUSD",1748771339443,0.04982374,104030.0,104020.0,0.35451066]
["bitfinex","BTCUSD",1748771339601,0.04982374,104030.0,104020.0,0.13339982]
["bitfinex","BTCUSD",1748771339817,0.04982374,104030.0,104020.0,0.35450932]
["bitfinex","BTCUSD",1748771340027,0.04982374,104030.0,104020.0,0.35150932]
["bitfinex","BTCUSD",1748771340239,0.05082374,104030.0,104020.0,0.35450932]
["bitfinex","BTCUSD",1748771340448,0.05082374,104030.0,104020.0,0.37373535]
["bitfinex","BTCUSD",1748771340654,0.05082374,104030.0,104020.0,0.34611897]
["bitfinex","BTCUSD",1748771340866,0.05082374,104030.0,104020.0,0.36412185]
["bitfinex","BTCUSD",1748771341103,0.04121178,104030.0,104020.0,0.37373473]
["bitfinex","BTCUSD",1748771341309,0.0316,104030.0,104020.0,0.37373473]
["bitfinex","BTCUSD",1748771341513,0.0165,104030.0,104020.0,0.37373439]
["bitfinex","BTCUSD",1748771341724,0.001,104030.0,104020.0,0.37373411]
["bitfinex","BTCUSD",1748771341924,0.01061178,104030.0,104020.0,0.37373411]
["bitfinex","BTCUSD",1748771342133,0.01061178,104030.0,104020.0,0.37373408]
["bitfinex","BTCUSD",1748771342347,0.001,104030.0,104020.0,0.37373408]
["bitfinex","BTCUSD",1748771342554,0.001,104030.0,104020.0,0.37373279]
["bitfinex","BTCUSD",1748771342752,0.001,104030.0,104020.0,0.37373241]
["bitfinex","BTCUSD",1748771343630,0.001,104030.0,104020.0,0.76464478]
["bitfinex","BTCUSD",1748771343865,0.001,104030.0,104020.0,0.7646383]
["bitfinex","BTCUSD",1748771344304,0.00889128,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1748771344521,0.00889128,104040.0,104030.0,0.661927]
["bitfinex","BTCUSD",1748771344969,0.00889128,104040.0,104030.0,0.64394324]
["bitfinex","BTCUSD",1748771345182,0.00889128,104040.0,104030.0,0.66192643]
["bitfinex","BTCUSD",1748771345388,0.00889128,104040.0,104030.0,0.66392643]
["bitfinex","BTCUSD",1748771345612,0.00889128,104040.0,104030.0,0.67846728]
["bitfinex","BTCUSD",1748771345817,0.00889128,104040.0,104030.0,0.67846681]
["bitfinex","BTCUSD",1748771346039,0.00889128,104040.0,104030.0,0.66048409]
["bitfinex","BTCUSD",1748771346245,0.00889128,104040.0,104030.0,0.67846611]
["bitfinex","BTCUSD",1748771346520,0.00889128,104040.0,104030.0,0.66248409]
["bitfinex","BTCUSD",1748771347479,0.00889128,104040.0,104030.0,0.6804654]
["bitfinex","BTCUSD",1748771347712,0.00889128,104040.0,104030.0,0.66248409]
["bitfinex","BTCUSD",1748771348764,0.00889128,104040.0,104030.0,0.6804552]
["bitfinex","BTCUSD",1748771349821,0.00889128,104040.0,104030.0,0.68045424]
["bitfinex","BTCUSD",1748771350291,0.02489128,104040.0,104030.0,0.68045353]
["bitfinex","BTCUSD",1748771350560,0.02489128,104040.0,104030.0,0.68044915]
["bitfinex","BTCUSD",1748771350981,0.00889128,104040.0,104030.0,0.68044925]
["bitfinex","BTCUSD",1748771351333,0.00889128,104040.0,104030.0,0.68044912]
["bitfinex","BTCUSD",1748771351541,0.00889128,104040.0,104030.0,0.68044639]
["bitfinex","BTCUSD",1748771352140,0.00889128,104040.0,104030.0,0.66248409]
["bitfinex","BTCUSD",1748771352420,0.00889128,104040.0,104030.0,0.68044469]
["bitfinex","BTCUSD",1748771352641,0.00889128,104040.0,104030.0,0.66248409]
["bitfinex","BTCUSD",1748771352844,0.00889128,104040.0,104030.0,0.68044621]
["bitfinex","BTCUSD",1748771353070,0.02389128,104040.0,104030.0,0.68044621]
["bitfinex","BTCUSD",1748771353282,0.02389128,104040.0,104030.0,0.33422201]
["bitfinex","BTCUSD",1748771353482,0.06912486,104040.0,104030.0,0.45923727]
["bitfinex","BTCUSD",1748771353690,0.06912486,104040.0,104030.0,0.13235969]
["bitfinex","BTCUSD",1748771353691,0.05951345,104040.0,104030.0,0.13235969]
["bitfinex","BTCUSD",1748771353896,0.26135925,104040.0,104030.0,0.13235978]
["bitfinex","BTCUSD",1748771354102,0.36174812,104040.0,104030.0,0.02196463]
["bitfinex","BTCUSD",1748771354307,0.36174812,104040.0,104030.0,0.03650735]
["bitfinex","BTCUSD",1748771354508,0.35213671,104040.0,104030.0,0.03650735]
["bitfinex","BTCUSD",1748771354934,0.35213671,104040.0,104030.0,0.01854085]
["bitfinex","BTCUSD",1748771355167,0.24213671,104040.0,104030.0,0.02197014]
["bitfinex","BTCUSD",1748771355378,0.24213671,104040.0,104030.0,0.02197122]
["bitfinex","BTCUSD",1748771355987,0.24213671,104040.0,104030.0,0.02197158]
["bitfinex","BTCUSD",1748771356424,0.24213671,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1748771356633,0.24213671,104040.0,104030.0,0.02196819]
["bitfinex","BTCUSD",1748771357678,0.24213671,104040.0,104030.0,0.02196574]
["bitfinex","BTCUSD",1748771357882,0.24213671,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1748771358121,0.24213671,104040.0,104030.0,0.02196574]
["bitfinex","BTCUSD",1748771359138,0.24213671,104040.0,104030.0,0.021964]
["bitfinex","BTCUSD",1748771359510,0.24213671,104040.0,104030.0,0.02196286]
["bitfinex","BTCUSD",1748771360398,0.24213671,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1748771360896,0.24213671,104040.0,104030.0,0.02196206]
["bitfinex","BTCUSD",1748771361358,0.24213671,104040.0,104030.0,0.02196212]
["bitfinex","BTCUSD",1748771361747,0.24213671,104040.0,104030.0,0.02196142]
["bitfinex","BTCUSD",1748771362305,0.24213671,104040.0,104030.0,0.02196105]
["bitfinex","BTCUSD",1748771362944,0.24213671,104040.0,104030.0,0.02196106]
["bitfinex","BTCUSD",1748771363514,0.56653671,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1748771363728,0.56653671,104040.0,104030.0,0.02196076]
["bitfinex","BTCUSD",1748771363941,0.56653671,104040.0,104030.0,0.07196076]
["bitfinex","BTCUSD",1748771364417,0.62236841,104040.0,104030.0,0.07196076]
["bitfinex","BTCUSD",1748771364995,0.56653671,104040.0,104030.0,0.07196076]
["bitfinex","BTCUSD",1748771365189,0.24213671,104040.0,104030.0,0.08094034]
["bitfinex","BTCUSD",1748771365497,0.56657671,104040.0,104030.0,0.07196076]
["bitfinex","BTCUSD",1748771365710,0.56657671,104040.0,104030.0,0.08093962]
["bitfinex","BTCUSD",1748771366152,0.56657671,104040.0,104030.0,0.08093659]
["bitfinex","BTCUSD",1748771366360,0.59882665,104040.0,104030.0,0.08093659]
["bitfinex","BTCUSD",1748771366570,0.59882665,104040.0,104030.0,0.08093686]
["bitfinex","BTCUSD",1748771366783,0.59882665,104040.0,104030.0,0.054]
["bitfinex","BTCUSD",1748771367000,1.03468095,104040.0,104030.0,0.080937]
["bitfinex","BTCUSD",1748771367210,1.03468095,104040.0,104030.0,0.054]
["bitfinex","BTCUSD",1748771368281,1.03468095,104040.0,104030.0,0.052]
["bitfinex","BTCUSD",1748771368901,1.03468095,104040.0,104030.0,0.05]
["bitfinex","BTCUSD",1748771369732,1.03568095,104040.0,104030.0,0.05]
["bitfinex","BTCUSD",1748771370779,1.53098095,104040.0,104030.0,0.05]
["bitfinex","BTCUSD",1748771373277,0.24309713,104020.0,104010.0,0.02182038]
["bitfinex","BTCUSD",1748771373657,0.24309713,104020.0,104010.0,0.04872991]
["bitfinex","BTCUSD",1748771374323,0.24309713,104020.0,104010.0,0.04873252]
["bitfinex","BTCUSD",1748771374528,0.24309713,104020.0,104010.0,0.03976181]
["bitfinex","BTCUSD",1748771374732,0.24309713,104020.0,104010.0,0.04873159]
["bitfinex","BTCUSD",1748771374945,0.29752167,104020.0,104010.0,0.07282038]
["bitfinex","BTCUSD",1748771375162,0.29752167,104020.0,104010.0,0.09973176]
["bitfinex","BTCUSD",1748771375374,0.29752167,104020.0,104010.0,0.07282038]
["bitfinex","BTCUSD",1748771375576,0.29752167,104020.0,104010.0,0.10173071]
["bitfinex","BTCUSD",1748771375789,0.24309713,104020.0,104010.0,0.07482038]
["bitfinex","BTCUSD",1748771376003,0.24309713,104020.0,104010.0,0.10173045]
["bitfinex","BTCUSD",1748771376210,0.24309713,104020.0,104010.0,0.07482038]
["bitfinex","BTCUSD",1748771376419,0.29752167,104020.0,104010.0,0.10173018]
["bitfinex","BTCUSD",1748771376621,0.29752167,104020.0,104010.0,0.10172912]
["bitfinex","BTCUSD",1748771377058,1.05673597,104020.0,104010.0,0.10172995]
["bitfinex","BTCUSD",1748771377284,1.05673597,104020.0,104010.0,0.02482038]
["bitfinex","BTCUSD",1748771377703,1.08560597,104020.0,104010.0,0.02482038]
["bitfinex","BTCUSD",1748771378131,1.08560597,104020.0,104010.0,0.02382038]
["bitfinex","BTCUSD",1748771378332,1.08560597,104020.0,104010.0,0.02182038]
["bitfinex","BTCUSD",1748771378516,1.08860597,104020.0,104010.0,0.02282038]
["bitfinex","BTCUSD",1748771378726,1.09260597,104020.0,104010.0,0.02382038]
["bitfinex","BTCUSD",1748771378955,1.09260597,104020.0,104010.0,0.01999842]
["bitfinex","BTCUSD",1748771381941,6.63790597,104020.0,104010.0,0.01999842]
["bitfinex","BTCUSD",1748771385797,1.31900143,104020.0,104010.0,0.01999842]
["bitfinex","BTCUSD",1748771386000,1.64288143,104020.0,104010.0,0.01999842]
["bitfinex","BTCUSD",1748771386183,1.64280143,104020.0,104010.0,0.01999842]
["bitfinex","BTCUSD",1748771386635,1.21012143,104020.0,104010.0,0.01999842]
["bitfinex","BTCUSD",1748771386862,0.97744143,104020.0,104010.0,0.01999842]
["bitfinex","BTCUSD",1748771387067,1.27245143,104020.0,104010.0,0.01999842]
["bitfinex","BTCUSD",1748771387269,1.61245143,104020.0,104010.0,0.01999842]
["bitfinex","BTCUSD",1748771387444,1.36496265,104020.0,104010.0,0.01999842]
["bitfinex","BTCUSD",1748771387700,1.18125143,104020.0,104010.0,0.01999842]
["bitfinex","BTCUSD",1748771387904,1.61233143,104020.0,104010.0,0.01999842]
["bitfinex","BTCUSD",1748771388121,1.60833143,104020.0,104010.0,0.02796383]
["bitfinex","BTCUSD",1748771388335,1.61033143,104020.0,104010.0,0.02796473]
["bitfinex","BTCUSD",1748771388536,1.27033143,104020.0,104010.0,0.02796475]
["bitfinex","BTCUSD",1748771388743,1.36284265,104020.0,104010.0,0.01899842]
["bitfinex","BTCUSD",1748771388943,1.70284265,104020.0,104010.0,0.01899842]
["bitfinex","BTCUSD",1748771389093,1.69984265,104020.0,104010.0,0.01799842]
["bitfinex","BTCUSD",1748771389299,1.70184265,104020.0,104010.0,0.01799842]
["bitfinex","BTCUSD",1748771389868,1.60933143,104020.0,104010.0,0.01799842]
["bitfinex","BTCUSD",1748771393611,1.28557143,104020.0,104010.0,0.01799842]
["bitfinex","BTCUSD",1748771393810,1.28557143,104020.0,104010.0,0.02697148]
["bitfinex","BTCUSD",1748771393811,1.60821143,104020.0,104010.0,0.02697148]
["bitfinex","BTCUSD",1748771394033,1.60821143,104020.0,104010.0,0.02697124]
["bitfinex","BTCUSD",1748771394369,1.60821143,104020.0,104010.0,0.01799842]
["bitfinex","BTCUSD",1748771394587,1.60821143,104020.0,104010.0,0.02697373]
["bitfinex","BTCUSD",1748771395024,1.70072265,104020.0,104010.0,0.02697373]
["bitfinex","BTCUSD",1748771395442,1.70072265,104020.0,104010.0,0.04493312]
["bitfinex","BTCUSD",1748771395648,1.70072265,104020.0,104010.0,0.03595489]
["bitfinex","BTCUSD",1748771395849,1.70072265,104020.0,104010.0,0.04493318]
["bitfinex","BTCUSD",1748771396048,1.70072265,104020.0,104010.0,0.0449333]
["bitfinex","BTCUSD",1748771396361,1.70072265,104020.0,104010.0,0.04494192]
["bitfinex","BTCUSD",1748771396509,1.70072265,104020.0,104010.0,0.04494194]
["bitfinex","BTCUSD",1748771396915,1.70072265,104020.0,104010.0,0.01799842]
["bitfinex","BTCUSD",1748771397125,1.70072265,104020.0,104010.0,0.0449419]
["bitfinex","BTCUSD",1748771397463,1.70072265,104020.0,104010.0,0.04494535]
["bitfinex","BTCUSD",1748771397896,1.60821143,104020.0,104010.0,0.04494535]
["bitfinex","BTCUSD",1748771398097,1.60821143,104020.0,104010.0,0.02698073]
["bitfinex","BTCUSD",1748771398474,1.60821143,104020.0,104010.0,0.044946]
["bitfinex","BTCUSD",1748771399196,1.60821143,104020.0,104010.0,0.04494646]
["bitfinex","BTCUSD",1748771399399,1.60821143,104020.0,104010.0,0.04495004]
["bitfinex","BTCUSD",1748771399820,1.60693143,104020.0,104010.0,0.04495005]
["bitfinex","BTCUSD",1748771400078,1.59113143,104020.0,104010.0,0.04495005]
["bitfinex","BTCUSD",1748771400482,1.60623143,104020.0,104010.0,0.01799842]
["bitfinex","BTCUSD",1748771400885,1.60599143,104020.0,104010.0,0.01799842]
["bitfinex","BTCUSD",1748771401100,1.60599143,104020.0,104010.0,0.04495328]
["bitfinex","BTCUSD",1748771401101,1.28483143,104020.0,104010.0,0.04495328]
["bitfinex","BTCUSD",1748771401292,1.60595143,104020.0,104010.0,0.02698331]
["bitfinex","BTCUSD",1748771401442,1.60595143,104020.0,104010.0,0.04495312]
["bitfinex","BTCUSD",1748771401857,1.60595143,104020.0,104010.0,0.04495319]
["bitfinex","BTCUSD",1748771402272,1.60595143,104020.0,104010.0,0.04495396]
["bitfinex","BTCUSD",1748771402620,1.60595143,104020.0,104010.0,0.02698472]
["bitfinex","BTCUSD",1748771402763,1.60595143,104020.0,104010.0,0.01799842]
["bitfinex","BTCUSD",1748771402984,1.60595143,104020.0,104010.0,0.04495721]
["bitfinex","BTCUSD",1748771403682,1.59085143,104020.0,104010.0,0.04495721]
["bitfinex","BTCUSD",1748771404174,1.59085143,104020.0,104010.0,0.04496071]
["bitfinex","BTCUSD",1748771404463,1.59085143,104020.0,104010.0,0.0359762]
["bitfinex","BTCUSD",1748771404751,1.69986265,104020.0,104010.0,0.0269875]
["bitfinex","BTCUSD",1748771405025,1.69986265,104020.0,104010.0,0.04496578]
["bitfinex","BTCUSD",1748771405288,1.69986265,104020.0,104010.0,0.04496582]
["bitfinex","BTCUSD",1748771405575,1.69986265,104020.0,104010.0,0.01799842]
["bitfinex","BTCUSD",1748771405791,1.69986265,104020.0,104010.0,0.04496936]
["bitfinex","BTCUSD",1748771407935,1.60735143,104020.0,104010.0,0.04497265]
["bitfinex","BTCUSD",1748771408186,1.60735143,104020.0,104010.0,0.04497267]
["bitfinex","BTCUSD",1748771408449,1.60735143,104020.0,104010.0,0.04497145]
["bitfinex","BTCUSD",1748771408701,1.60735143,104020.0,104010.0,0.04497174]
["bitfinex","BTCUSD",1748771408946,1.60735143,104020.0,104010.0,0.04497233]
["bitfinex","BTCUSD",1748771409434,1.60735143,104020.0,104010.0,0.04497222]
["bitfinex","BTCUSD",1748771410013,1.05079713,104020.0,104010.0,0.04497211]
["bitfinex","BTCUSD",1748771410258,1.05079713,104020.0,104010.0,0.09240939]
["bitfinex","BTCUSD",1748771410259,0.53813921,104020.0,104010.0,0.09240939]
["bitfinex","BTCUSD",1748771410519,0.7207975,104020.0,104010.0,0.10139883]
["bitfinex","BTCUSD",1748771410922,0.7207975,104020.0,104010.0,0.1013973]
["bitfinex","BTCUSD",1748771411130,0.7207975,104020.0,104010.0,0.10139727]
["bitfinex","BTCUSD",1748771411553,0.7207975,104020.0,104010.0,0.12442916]
["bitfinex","BTCUSD",1748771411755,0.7207975,104020.0,104010.0,0.15139482]
["bitfinex","BTCUSD",1748771412016,0.7207975,104020.0,104010.0,0.13341775]
["bitfinex","BTCUSD",1748771412251,0.7207975,104020.0,104010.0,0.15139083]
["bitfinex","BTCUSD",1748771412851,0.004,104020.0,104010.0,0.24724513]
["bitfinex","BTCUSD",1748771413107,0.004,104020.0,104010.0,0.46837659]
["bitfinex","BTCUSD",1748771413282,0.004,104020.0,104010.0,0.15432749]
["bitfinex","BTCUSD",1748771413283,0.32549731,104020.0,104010.0,0.15432749]
["bitfinex","BTCUSD",1748771413487,0.32549731,104020.0,104010.0,0.13781897]
["bitfinex","BTCUSD",1748771413688,0.31549731,104020.0,104010.0,0.10394146]
["bitfinex","BTCUSD",1748771413829,0.31349731,104020.0,104010.0,0.10394146]
["bitfinex","BTCUSD",1748771414035,0.39397256,104020.0,104010.0,0.10394194]
["bitfinex","BTCUSD",1748771414240,0.39397256,104020.0,104010.0,0.10394026]
["bitfinex","BTCUSD",1748771414241,0.32687256,104020.0,104010.0,0.10394026]
["bitfinex","BTCUSD",1748771414446,0.32787256,104020.0,104010.0,0.10394026]
["bitfinex","BTCUSD",1748771414649,0.32787256,104020.0,104010.0,0.10393916]
["bitfinex","BTCUSD",1748771414858,0.32787256,104020.0,104010.0,0.10393947]
["bitfinex","BTCUSD",1748771415061,0.21349731,104020.0,104010.0,0.10393947]
["bitfinex","BTCUSD",1748771415265,0.21349731,104020.0,104010.0,0.08597467]
["bitfinex","BTCUSD",1748771415462,0.21349731,104020.0,104010.0,0.08597462]
["bitfinex","BTCUSD",1748771415662,0.21349731,104020.0,104010.0,0.07698831]
["bitfinex","BTCUSD",1748771416136,0.21349731,104020.0,104010.0,0.10394723]
["bitfinex","BTCUSD",1748771416291,0.32077731,104020.0,104010.0,0.10395367]
["bitfinex","BTCUSD",1748771416686,0.22311084,104020.0,104010.0,0.10395364]
["bitfinex","BTCUSD",1748771416967,0.22311084,104020.0,104010.0,0.10395358]
["bitfinex","BTCUSD",1748771417177,0.32735084,104020.0,104010.0,0.10395358]
["bitfinex","BTCUSD",1748771417382,0.31773759,104020.0,104010.0,0.10395358]
["bitfinex","BTCUSD",1748771417583,0.13546688,104020.0,104010.0,0.11849341]
["bitfinex","BTCUSD",1748771417728,0.03385316,104020.0,104010.0,0.36101125]
["bitfinex","BTCUSD",1748771417927,0.0530793,104020.0,104010.0,0.15910721]
["bitfinex","BTCUSD",1748771418334,0.0530793,104020.0,104010.0,0.13214362]
["bitfinex","BTCUSD",1748771418533,0.0530793,104020.0,104010.0,0.15910325]
["bitfinex","BTCUSD",1748771418734,0.05307921,104020.0,104010.0,0.14948879]
["bitfinex","BTCUSD",1748771418999,0.06269274,104020.0,104010.0,0.14948881]
["bitfinex","BTCUSD",1748771419174,0.06269274,104020.0,104010.0,0.14050224]
["bitfinex","BTCUSD",1748771419315,0.06269274,104020.0,104010.0,0.12252916]
["bitfinex","BTCUSD",1748771419524,0.06269274,104020.0,104010.0,0.15910328]
["bitfinex","BTCUSD",1748771420002,0.05307921,104020.0,104010.0,0.15910328]
["bitfinex","BTCUSD",1748771420209,0.06269274,104020.0,104010.0,0.15910338]
["bitfinex","BTCUSD",1748771420418,0.06269274,104020.0,104010.0,0.14948892]
["bitfinex","BTCUSD",1748771420662,0.05307921,104020.0,104010.0,0.15910338]
["bitfinex","BTCUSD",1748771420860,0.06269265,104020.0,104010.0,0.14948792]
["bitfinex","BTCUSD",1748771421075,0.05307911,104020.0,104010.0,0.15910238]
["bitfinex","BTCUSD",1748771421283,0.28388739,104020.0,104010.0,0.11848883]
["bitfinex","BTCUSD",1748771421491,0.28126027,104020.0,104010.0,0.09496213]
["bitfinex","BTCUSD",1748771421697,0.24359749,104020.0,104010.0,0.10394907]
["bitfinex","BTCUSD",1748771421920,0.24359749,104020.0,104010.0,0.10394932]
["bitfinex","BTCUSD",1748771422133,0.24359749,104020.0,104010.0,0.10394927]
["bitfinex","BTCUSD",1748771422340,0.32849749,104020.0,104010.0,0.1039499]
["bitfinex","BTCUSD",1748771422550,0.22849749,104020.0,104010.0,0.10702562]
["bitfinex","BTCUSD",1748771423091,0.76530505,104020.0,104010.0,0.10702562]
["bitfinex","BTCUSD",1748771423328,0.76530505,104020.0,104010.0,0.03006405]
["bitfinex","BTCUSD",1748771423526,6.31060505,104020.0,104010.0,0.03006405]
["bitfinex","BTCUSD",1748771423726,6.72588505,104020.0,104010.0,0.03006405]
["bitfinex","BTCUSD",1748771424144,6.72488505,104020.0,104010.0,0.03006405]
["bitfinex","BTCUSD",1748771424314,6.72388505,104020.0,104010.0,0.03006405]
["bitfinex","BTCUSD",1748771424524,6.72788505,104020.0,104010.0,0.03006405]
["bitfinex","BTCUSD",1748771424730,6.72788505,104020.0,104010.0,0.02698831]
["bitfinex","BTCUSD",1748771425095,6.72588505,104020.0,104010.0,0.02698831]
["bitfinex","BTCUSD",1748771425306,6.72988505,104020.0,104010.0,0.02798831]
["bitfinex","BTCUSD",1748771425762,6.7488445,104020.0,104010.0,0.02798831]
["bitfinex","BTCUSD",1748771425974,6.7528445,104020.0,104010.0,0.02898831]
["bitfinex","BTCUSD",1748771430045,6.7817185,104020.0,104010.0,0.02898831]
["bitfinex","BTCUSD",1748771432006,7.1042785,104020.0,104010.0,0.02898831]
["bitfinex","BTCUSD",1748771434406,7.1042785,104020.0,104010.0,0.02902831]
["bitfinex","BTCUSD",1748771434858,2.0542785,104020.0,104010.0,0.02902831]
["bitfinex","BTCUSD",1748771444636,2.07266524,104020.0,104010.0,0.02902831]
["bitfinex","BTCUSD",1748771454781,2.17396524,104020.0,104010.0,0.02902831]
["bitfinex","BTCUSD",1748771454987,2.07266524,104020.0,104010.0,0.02902831]
["bitfinex","BTCUSD",1748771456865,2.07266524,104020.0,104010.0,0.03804084]
["bitfinex","BTCUSD",1748771457269,2.07266524,104020.0,104010.0,0.02902831]
["bitfinex","BTCUSD",1748771458846,2.07266524,104020.0,104010.0,0.03804105]
["bitfinex","BTCUSD",1748771459055,2.07266524,104020.0,104010.0,0.02902831]
["bitfinex","BTCUSD",1748771459261,2.07266524,104020.0,104010.0,0.03804122]
["bitfinex","BTCUSD",1748771461007,2.07266524,104020.0,104010.0,0.03804144]
["bitfinex","BTCUSD",1748771461214,2.07266524,104020.0,104010.0,0.0380417]
["bitfinex","BTCUSD",1748771461576,2.07266524,104020.0,104010.0,0.02004328]
["bitfinex","BTCUSD",1748771461721,2.09384591,104020.0,104010.0,0.02004328]
["bitfinex","BTCUSD",1748771461919,2.09384591,104020.0,104010.0,0.01102989]
["bitfinex","BTCUSD",1748771462128,2.09384591,104020.0,104010.0,0.02004328]
["bitfinex","BTCUSD",1748771462740,2.09384591,104020.0,104010.0,0.01102989]
["bitfinex","BTCUSD",1748771462952,2.07266524,104020.0,104010.0,0.02004363]
["bitfinex","BTCUSD",1748771463218,1.69976579,104020.0,104010.0,0.0200436]
["bitfinex","BTCUSD",1748771463349,1.35976579,104020.0,104010.0,0.02004159]
["bitfinex","BTCUSD",1748771463568,1.67720579,104020.0,104010.0,0.02004159]
["bitfinex","BTCUSD",1748771463773,1.69976579,104020.0,104010.0,0.01102989]
["bitfinex","BTCUSD",1748771464004,1.69976579,104020.0,104010.0,0.0525412]
["bitfinex","BTCUSD",1748771464005,1.33089179,104020.0,104010.0,0.0525412]
["bitfinex","BTCUSD",1748771464214,1.64845179,104020.0,104010.0,0.05254114]
["bitfinex","BTCUSD",1748771464659,1.67089179,104020.0,104010.0,0.05253135]
["bitfinex","BTCUSD",1748771464786,1.67089179,104020.0,104010.0,0.04352989]
["bitfinex","BTCUSD",1748771465182,1.67089179,104020.0,104010.0,0.05253135]
["bitfinex","BTCUSD",1748771465813,0.008,104020.0,104010.0,0.29809912]
["bitfinex","BTCUSD",1748771466071,0.008,104020.0,104010.0,0.30709965]
["bitfinex","BTCUSD",1748771466282,0.12761288,104020.0,104010.0,0.38372605]
["bitfinex","BTCUSD",1748771466510,0.13722586,104020.0,104010.0,0.38433979]
["bitfinex","BTCUSD",1748771466677,0.13722586,104020.0,104010.0,0.40294206]
["bitfinex","BTCUSD",1748771466880,0.14683893,104020.0,104010.0,0.39332788]
["bitfinex","BTCUSD",1748771467081,0.15245218,104020.0,104010.0,0.39232787]
["bitfinex","BTCUSD",1748771467408,0.14945218,104020.0,104010.0,0.39432787]
["bitfinex","BTCUSD",1748771467609,0.14945218,104020.0,104010.0,0.39732787]
["bitfinex","BTCUSD",1748771467754,0.15906571,104020.0,104010.0,0.1858096]
["bitfinex","BTCUSD",1748771467960,0.33473768,104020.0,104010.0,0.0899553]
["bitfinex","BTCUSD",1748771468156,0.33211056,104020.0,104010.0,0.0899553]
["bitfinex","BTCUSD",1748771468417,0.33211056,104020.0,104010.0,0.10793032]
["bitfinex","BTCUSD",1748771469150,0.33211056,104020.0,104010.0,0.15791778]
["bitfinex","BTCUSD",1748771469353,0.13022632,104020.0,104010.0,0.15791778]
["bitfinex","BTCUSD",1748771469561,0.14246697,104020.0,104010.0,0.15791778]
["bitfinex","BTCUSD",1748771469771,0.32473768,104020.0,104010.0,0.15789623]
["bitfinex","BTCUSD",1748771470053,0.22211056,104020.0,104010.0,0.1578966]
["bitfinex","BTCUSD",1748771470246,0.32211056,104020.0,104010.0,0.15789654]
["bitfinex","BTCUSD",1748771470475,0.32211056,104020.0,104010.0,0.1578896]
["bitfinex","BTCUSD",1748771471529,0.32211056,104020.0,104010.0,0.15788354]
["bitfinex","BTCUSD",1748771471731,0.32211056,104020.0,104010.0,0.15787828]
["bitfinex","BTCUSD",1748771472154,0.02022586,104020.0,104010.0,0.35016748]
["bitfinex","BTCUSD",1748771472369,0.03983902,104020.0,104010.0,0.35977985]
["bitfinex","BTCUSD",1748771472633,0.0206127,104020.0,104010.0,0.45562674]
["bitfinex","BTCUSD",1748771472852,0.13983856,104020.0,104010.0,0.46524071]
["bitfinex","BTCUSD",1748771473074,0.13983856,104020.0,104010.0,0.46524063]
["bitfinex","BTCUSD",1748771473225,0.0206127,104020.0,104010.0,0.48446835]
["bitfinex","BTCUSD",1748771473445,0.03022549,104020.0,104010.0,0.48446844]
["bitfinex","BTCUSD",1748771473644,0.03022549,104020.0,104010.0,0.48510905]
["bitfinex","BTCUSD",1748771473905,0.03022549,104020.0,104010.0,0.48445906]
["bitfinex","BTCUSD",1748771474104,0.03022549,104020.0,104010.0,0.45756759]
["bitfinex","BTCUSD",1748771474310,0.03022549,104020.0,104010.0,0.49407119]
["bitfinex","BTCUSD",1748771474513,0.011,104020.0,104010.0,0.49406931]
["bitfinex","BTCUSD",1748771474715,0.001,104020.0,104010.0,0.49406924]
["bitfinex","BTCUSD",1748771474920,0.001,104020.0,104010.0,0.4671814]
["bitfinex","BTCUSD",1748771475099,0.0106127,104020.0,104010.0,0.49406502]
["bitfinex","BTCUSD",1748771475293,0.001,104020.0,104010.0,0.49406279]
["bitfinex","BTCUSD",1748771475701,0.02022577,104020.0,104010.0,0.45560237]
["bitfinex","BTCUSD",1748771475895,0.01061279,104020.0,104010.0,0.47483036]
["bitfinex","BTCUSD",1748771476320,0.01061279,104020.0,104010.0,0.46652501]
["bitfinex","BTCUSD",1748771476567,0.01061279,104020.0,104010.0,0.48444021]
["bitfinex","BTCUSD",1748771476763,0.001,104020.0,104010.0,0.44795351]
["bitfinex","BTCUSD",1748771477103,0.0106127,104020.0,104010.0,0.47482653]
["bitfinex","BTCUSD",1748771477309,0.0106127,104020.0,104010.0,0.49405424]
["bitfinex","BTCUSD",1748771477519,0.0106127,104020.0,104010.0,0.46718131]
["bitfinex","BTCUSD",1748771477722,0.0106127,104020.0,104010.0,0.49405147]
["bitfinex","BTCUSD",1748771478099,0.0106127,104020.0,104010.0,0.47613803]
["bitfinex","BTCUSD",1748771478304,0.0106127,104020.0,104010.0,0.49405148]
["bitfinex","BTCUSD",1748771478508,0.0106127,104020.0,104010.0,0.49404878]
["bitfinex","BTCUSD",1748771478954,0.001,104020.0,104010.0,0.49404878]
["bitfinex","BTCUSD",1748771479500,0.001,104020.0,104010.0,0.49404747]
["bitfinex","BTCUSD",1748771479816,0.001,104020.0,104010.0,0.49404679]
["bitfinex","BTCUSD",1748771480230,0.001,104020.0,104010.0,0.47481908]
["bitfinex","BTCUSD",1748771480546,0.0106127,104020.0,104010.0,0.48443241]
["bitfinex","BTCUSD",1748771480742,0.0106127,104020.0,104010.0,0.49404622]
["bitfinex","BTCUSD",1748771480953,0.0106127,104020.0,104010.0,0.47481855]
["bitfinex","BTCUSD",1748771481156,0.02022558,104020.0,104010.0,0.47481855]
["bitfinex","BTCUSD",1748771481403,0.02022558,104020.0,104010.0,0.47547744]
["bitfinex","BTCUSD",1748771481610,0.02022558,104020.0,104010.0,0.47481875]
["bitfinex","BTCUSD",1748771481810,0.02022558,104020.0,104010.0,0.46520476]
["bitfinex","BTCUSD",1748771482024,0.02022558,104020.0,104010.0,0.47481867]
["bitfinex","BTCUSD",1748771482568,0.02022558,104020.0,104010.0,0.47481876]
["bitfinex","BTCUSD",1748771482770,0.02022558,104020.0,104010.0,0.47481937]
["bitfinex","BTCUSD",1748771483084,0.0106127,104020.0,104010.0,0.4940488]
["bitfinex","BTCUSD",1748771483291,0.02022549,104020.0,104010.0,0.4940488]
["bitfinex","BTCUSD",1748771483497,0.02022549,104020.0,104010.0,0.48443499]
["bitfinex","BTCUSD",1748771483711,0.02022549,104020.0,104010.0,0.4652071]
["bitfinex","BTCUSD",1748771483914,0.02983837,104020.0,104010.0,0.47482118]
["bitfinex","BTCUSD",1748771484340,0.02022558,104020.0,104010.0,0.4383397]
["bitfinex","BTCUSD",1748771484516,0.02983865,104020.0,104010.0,0.44729728]
["bitfinex","BTCUSD",1748771484759,0.02983856,104020.0,104010.0,0.47482635]
["bitfinex","BTCUSD",1748771485174,0.02022558,104020.0,104010.0,0.48444108]
["bitfinex","BTCUSD",1748771485394,0.02022558,104020.0,104010.0,0.49405498]
["bitfinex","BTCUSD",1748771485592,0.02022558,104020.0,104010.0,0.48444275]
["bitfinex","BTCUSD",1748771485798,0.02983856,104020.0,104010.0,0.47483137]
["bitfinex","BTCUSD",1748771485999,0.02983856,104020.0,104010.0,0.47483146]
["bitfinex","BTCUSD",1748771486198,0.02983856,104020.0,104010.0,0.48444555]
["bitfinex","BTCUSD",1748771486428,0.02983856,104020.0,104010.0,0.48444793]
["bitfinex","BTCUSD",1748771486629,0.02983856,104020.0,104010.0,0.49406193]
["bitfinex","BTCUSD",1748771486841,0.02983856,104020.0,104010.0,0.4940667]
["bitfinex","BTCUSD",1748771487049,0.02022558,104020.0,104010.0,0.49406624]
["bitfinex","BTCUSD",1748771487249,0.02022558,104020.0,104010.0,0.47484265]
["bitfinex","BTCUSD",1748771487476,0.02983865,104020.0,104010.0,0.4844579]
["bitfinex","BTCUSD",1748771487687,0.02983865,104020.0,104010.0,0.45756769]
["bitfinex","BTCUSD",1748771487865,0.02983865,104020.0,104010.0,0.45561843]
["bitfinex","BTCUSD",1748771488076,0.02983865,104020.0,104010.0,0.46523261]
["bitfinex","BTCUSD",1748771488355,0.02022558,104020.0,104010.0,0.46588822]
["bitfinex","BTCUSD",1748771488558,0.0106127,104020.0,104010.0,0.47485548]
["bitfinex","BTCUSD",1748771488793,0.02022549,104020.0,104010.0,0.46653477]
["bitfinex","BTCUSD",1748771489034,0.02022549,104020.0,104010.0,0.48446926]
["bitfinex","BTCUSD",1748771489270,0.02022549,104020.0,104010.0,0.47485924]
["bitfinex","BTCUSD",1748771489445,0.001,104020.0,104010.0,0.48447314]
["bitfinex","BTCUSD",1748771489652,0.001,104020.0,104010.0,0.48447381]
["bitfinex","BTCUSD",1748771489846,0.02022568,104020.0,104010.0,0.45563164]
["bitfinex","BTCUSD",1748771490056,0.0106127,104020.0,104010.0,0.47485991]
["bitfinex","BTCUSD",1748771490197,0.0106127,104020.0,104010.0,0.4844739]
["bitfinex","BTCUSD",1748771490405,0.0106127,104020.0,104010.0,0.48447478]
["bitfinex","BTCUSD",1748771490605,0.0106127,104020.0,104010.0,0.48448548]
["bitfinex","BTCUSD",1748771490842,0.0106127,104020.0,104010.0,0.48448572]
["bitfinex","BTCUSD",1748771490843,0.02022549,104020.0,104010.0,0.48448572]
["bitfinex","BTCUSD",1748771491046,0.0106127,104020.0,104010.0,0.49410995]
["bitfinex","BTCUSD",1748771491225,0.0106127,104020.0,104010.0,0.49410977]
["bitfinex","BTCUSD",1748771491422,0.0106127,104020.0,104010.0,0.46718178]
["bitfinex","BTCUSD",1748771491656,0.0106127,104020.0,104010.0,0.49411483]
["bitfinex","BTCUSD",1748771492058,0.0106127,104020.0,104010.0,0.48450093]
["bitfinex","BTCUSD",1748771492268,0.0106127,104020.0,104010.0,0.49412485]
["bitfinex","BTCUSD",1748771492693,0.001,104020.0,104010.0,0.49413988]
["bitfinex","BTCUSD",1748771492882,0.0106127,104020.0,104010.0,0.49413978]
["bitfinex","BTCUSD",1748771493085,0.0106127,104020.0,104010.0,0.48452591]
["bitfinex","BTCUSD",1748771493287,0.02022558,104020.0,104010.0,0.47491201]
["bitfinex","BTCUSD",1748771493485,0.0106127,104020.0,104010.0,0.48454858]
["bitfinex","BTCUSD",1748771493719,0.02983856,104020.0,104010.0,0.4383398]
["bitfinex","BTCUSD",1748771493852,0.02983847,104020.0,104010.0,0.47494654]
["bitfinex","BTCUSD",1748771494076,0.02022549,104020.0,104010.0,0.48456053]
["bitfinex","BTCUSD",1748771494283,0.02022549,104020.0,104010.0,0.12546031]
["bitfinex","BTCUSD",1748771494284,0.22512443,104020.0,104010.0,0.12546031]
["bitfinex","BTCUSD",1748771494477,0.23749731,104020.0,104010.0,0.12547263]
["bitfinex","BTCUSD",1748771494833,0.33418415,104020.0,104010.0,0.09204184]
["bitfinex","BTCUSD",1748771495058,0.21288406,104020.0,104010.0,0.10658368]
["bitfinex","BTCUSD",1748771495253,0.31288406,104020.0,104010.0,0.10658335]
["bitfinex","BTCUSD",1748771495771,0.31288406,104020.0,104010.0,0.10358335]
["bitfinex","BTCUSD",1748771496203,0.31288406,104020.0,104010.0,0.10458335]
["bitfinex","BTCUSD",1748771496403,0.31288406,104020.0,104010.0,0.10457518]
["bitfinex","BTCUSD",1748771496628,0.31188406,104020.0,104010.0,0.10157518]
["bitfinex","BTCUSD",1748771496837,0.32688406,104020.0,104010.0,0.1015752]
["bitfinex","BTCUSD",1748771497042,0.33318406,104020.0,104010.0,0.08803435]
["bitfinex","BTCUSD",1748771497682,0.64706406,104020.0,104010.0,0.08803435]
["bitfinex","BTCUSD",1748771497910,0.54706406,104020.0,104010.0,0.08803435]
["bitfinex","BTCUSD",1748771498142,0.54706406,104020.0,104010.0,0.08803255]
["bitfinex","BTCUSD",1748771498351,0.54706406,104020.0,104010.0,0.08803268]
["bitfinex","BTCUSD",1748771498555,0.54706406,104020.0,104010.0,0.07003139]
["bitfinex","BTCUSD",1748771498769,0.54706406,104020.0,104010.0,0.08802566]
["bitfinex","BTCUSD",1748771498935,0.54706406,104020.0,104010.0,0.08802594]
["bitfinex","BTCUSD",1748771499337,0.54706406,104020.0,104010.0,0.08802222]
["bitfinex","BTCUSD",1748771499783,0.54706406,104020.0,104010.0,0.08602222]
["bitfinex","BTCUSD",1748771499989,0.54806406,104020.0,104010.0,0.08602222]
["bitfinex","BTCUSD",1748771500196,0.54906406,104020.0,104010.0,0.07702726]
["bitfinex","BTCUSD",1748771500403,0.54906406,104020.0,104010.0,0.06802458]
["bitfinex","BTCUSD",1748771500610,1.07742958,104020.0,104010.0,0.08600632]
["bitfinex","BTCUSD",1748771500811,1.07742958,104020.0,104010.0,0.091115]
["bitfinex","BTCUSD",1748771501150,1.07742958,104020.0,104010.0,0.09111222]
["bitfinex","BTCUSD",1748771501605,1.07742958,104020.0,104010.0,0.091106]
["bitfinex","BTCUSD",1748771501808,1.07742958,104020.0,104010.0,0.09110558]
["bitfinex","BTCUSD",1748771502215,1.07742958,104020.0,104010.0,0.04110558]
["bitfinex","BTCUSD",1748771502357,0.98491836,104020.0,104010.0,0.0359969]
["bitfinex","BTCUSD",1748771502814,0.98491836,104020.0,104010.0,0.03599127]
["bitfinex","BTCUSD",1748771503017,0.98491836,104020.0,104010.0,0.03598846]
["bitfinex","BTCUSD",1748771503376,0.98491836,104020.0,104010.0,0.01801572]
["bitfinex","BTCUSD",1748771503579,0.98491836,104020.0,104010.0,0.0180139]
["bitfinex","BTCUSD",1748771504024,0.67103836,104020.0,104010.0,0.0180139]
["bitfinex","BTCUSD",1748771504306,0.98391836,104020.0,104010.0,0.0180139]
["bitfinex","BTCUSD",1748771505023,0.98391836,104020.0,104010.0,0.01801216]
["bitfinex","BTCUSD",1748771505661,0.98391836,104020.0,104010.0,0.01801091]
["bitfinex","BTCUSD",1748771506763,0.98391836,104020.0,104010.0,0.00902989]
["bitfinex","BTCUSD",1748771506945,0.98391836,104020.0,104010.0,0.01800982]
["bitfinex","BTCUSD",1748771507491,0.98391836,104020.0,104010.0,0.01800902]
["bitfinex","BTCUSD",1748771508145,0.98391836,104020.0,104010.0,0.018009]
["bitfinex","BTCUSD",1748771508821,0.98191836,104020.0,104010.0,0.018009]
["bitfinex","BTCUSD",1748771509026,0.98391836,104020.0,104010.0,0.018009]
["bitfinex","BTCUSD",1748771509260,0.98591836,104020.0,104010.0,0.019009]
["bitfinex","BTCUSD",1748771509478,0.98591836,104020.0,104010.0,0.01900845]
["bitfinex","BTCUSD",1748771509943,0.98591836,104020.0,104010.0,0.01900847]
["bitfinex","BTCUSD",1748771510431,0.98591836,104020.0,104010.0,0.01002989]
["bitfinex","BTCUSD",1748771510667,0.98591836,104020.0,104010.0,0.0190086]
["bitfinex","BTCUSD",1748771511846,0.98591836,104020.0,104010.0,0.01002989]
["bitfinex","BTCUSD",1748771512040,1.07842958,104020.0,104010.0,0.01002989]
["bitfinex","BTCUSD",1748771512246,1.07842958,104020.0,104010.0,0.01900936]
["bitfinex","BTCUSD",1748771512454,1.07842958,104020.0,104010.0,0.01900993]
["bitfinex","BTCUSD",1748771513529,0.98591836,104020.0,104010.0,0.01002989]
["bitfinex","BTCUSD",1748771513735,0.67303836,104020.0,104010.0,0.01900952]
["bitfinex","BTCUSD",1748771513920,0.98567836,104020.0,104010.0,0.01002989]
["bitfinex","BTCUSD",1748771514129,0.98567836,104020.0,104010.0,0.01900951]
["bitfinex","BTCUSD",1748771514270,0.98567836,104020.0,104010.0,0.01002989]
["bitfinex","BTCUSD",1748771515237,0.98567836,104020.0,104010.0,0.01901015]
["bitfinex","BTCUSD",1748771515446,0.98567836,104020.0,104010.0,0.01901017]
["bitfinex","BTCUSD",1748771515673,0.98567836,104020.0,104010.0,0.01901015]
["bitfinex","BTCUSD",1748771516106,1.07818958,104020.0,104010.0,0.01901015]
["bitfinex","BTCUSD",1748771516588,1.07818958,104020.0,104010.0,0.01002989]
["bitfinex","BTCUSD",1748771521072,6.12818958,104020.0,104010.0,0.01002989]
["bitfinex","BTCUSD",1748771522130,6.12618958,104020.0,104010.0,0.01002989]
["bitfinex","BTCUSD",1748771522342,6.13118958,104020.0,104010.0,0.01102989]
["bitfinex","BTCUSD",1748771522551,0.2429378,104000.0,103990.0,0.00381846]
["bitfinex","BTCUSD",1748771522766,0.75631641,104000.0,103990.0,0.00396496]
["bitfinex","BTCUSD",1748771523672,1.25161641,104000.0,103990.0,0.00396496]
["bitfinex","BTCUSD",1748771523887,1.25161641,104000.0,103990.0,0.0001465]
["bitfinex","BTCUSD",1748771524114,1.25361641,104000.0,103990.0,0.0011465]
["bitfinex","BTCUSD",1748771525196,1.25461641,104000.0,103990.0,0.0021465]
["bitfinex","BTCUSD",1748771525415,1.25261641,104000.0,103990.0,0.0011465]
["bitfinex","BTCUSD",1748771525716,1.25361641,104000.0,103990.0,0.0001465]
["bitfinex","BTCUSD",1748771526019,1.25461641,104000.0,103990.0,0.0011465]
["bitfinex","BTCUSD",1748771526669,1.28349441,104000.0,103990.0,0.0011465]
["bitfinex","BTCUSD",1748771528534,6.34349441,104000.0,103990.0,0.0011465]
["bitfinex","BTCUSD",1748771529103,6.36281069,104000.0,103990.0,0.0011465]
["bitfinex","BTCUSD",1748771529522,6.41735154,104000.0,103990.0,0.0011465]
["bitfinex","BTCUSD",1748771529769,0.58229884,103970.0,103960.0,0.02]
["bitfinex","BTCUSD",1748771529999,1.58557749,103970.0,103960.0,0.02]
["bitfinex","BTCUSD",1748771530460,1.17209749,103970.0,103960.0,0.02]
["bitfinex","BTCUSD",1748771530685,7.14087749,103970.0,103960.0,0.02]
["bitfinex","BTCUSD",1748771531172,7.11213749,103970.0,103960.0,0.02]
["bitfinex","BTCUSD",1748771531375,7.52561749,103970.0,103960.0,0.02]
["bitfinex","BTCUSD",1748771531767,7.52661749,103970.0,103960.0,0.02]
["bitfinex","BTCUSD",1748771532189,7.52561749,103970.0,103960.0,0.02]
["bitfinex","BTCUSD",1748771532398,7.52961749,103970.0,103960.0,0.02]
["bitfinex","BTCUSD",1748771533034,7.56150749,103970.0,103960.0,0.021]
["bitfinex","BTCUSD",1748771535314,7.56150749,103970.0,103960.0,0.02104]
["bitfinex","BTCUSD",1748771536114,7.56162749,103970.0,103960.0,0.02104]
["bitfinex","BTCUSD",1748771536692,7.06632749,103970.0,103960.0,0.02104]
["bitfinex","BTCUSD",1748771537569,7.06632749,103970.0,103910.0,0.10745409]
["bitfinex","BTCUSD",1748771537570,0.31170065,103920.0,103910.0,0.10745409]
["bitfinex","BTCUSD",1748771537791,0.31170065,103920.0,103910.0,0.11639336]
["bitfinex","BTCUSD",1748771538713,0.31170065,103920.0,103910.0,0.10745409]
["bitfinex","BTCUSD",1748771538978,0.14086696,103920.0,103910.0,0.15366459]
["bitfinex","BTCUSD",1748771539189,0.002,103920.0,103910.0,0.45471108]
["bitfinex","BTCUSD",1748771539410,0.11,103950.0,103940.0,0.2116601]
["bitfinex","BTCUSD",1748771539622,0.33087881,103950.0,103940.0,0.02163238]
["bitfinex","BTCUSD",1748771539866,0.21164001,103950.0,103940.0,0.02163225]
["bitfinex","BTCUSD",1748771540072,0.31164001,103950.0,103940.0,0.02163221]
["bitfinex","BTCUSD",1748771540543,0.30302019,103950.0,103940.0,0.02263218]
["bitfinex","BTCUSD",1748771540754,0.30302019,103950.0,103940.0,0.02263357]
["bitfinex","BTCUSD",1748771540891,0.30502019,103950.0,103940.0,0.02363357]
["bitfinex","BTCUSD",1748771541102,0.30502019,103950.0,103940.0,0.0137]
["bitfinex","BTCUSD",1748771541103,0.30302019,103950.0,103940.0,0.0137]
["bitfinex","BTCUSD",1748771541676,0.30302019,103950.0,103940.0,0.0147]
["bitfinex","BTCUSD",1748771541848,0.30202019,103950.0,103940.0,0.02263951]
["bitfinex","BTCUSD",1748771542335,0.30202019,103950.0,103940.0,0.01723951]
["bitfinex","BTCUSD",1748771542561,0.30202019,103950.0,103940.0,0.0083]
["bitfinex","BTCUSD",1748771542780,0.30202019,103950.0,103940.0,0.01723989]
["bitfinex","BTCUSD",1748771542979,0.30202019,103950.0,103940.0,0.0331399]
["bitfinex","BTCUSD",1748771543181,0.30202019,103950.0,103940.0,0.03313994]
["bitfinex","BTCUSD",1748771543572,0.30202019,103950.0,103940.0,0.01723994]
["bitfinex","BTCUSD",1748771543832,0.30202019,103950.0,103940.0,0.0083]
["bitfinex","BTCUSD",1748771544010,0.30202019,103950.0,103940.0,0.03314591]
["bitfinex","BTCUSD",1748771544358,0.30202019,103950.0,103940.0,0.0242]
["bitfinex","BTCUSD",1748771544610,0.30202019,103950.0,103940.0,0.03314832]
["bitfinex","BTCUSD",1748771544751,0.30202019,103950.0,103940.0,0.01724832]
["bitfinex","BTCUSD",1748771544974,0.30202019,103950.0,103940.0,0.01724835]
["bitfinex","BTCUSD",1748771545183,0.30202019,103950.0,103940.0,0.03315043]
["bitfinex","BTCUSD",1748771545439,0.30202019,103950.0,103940.0,0.03315046]
["bitfinex","BTCUSD",1748771545638,0.20202019,103950.0,103940.0,0.0172505]
["bitfinex","BTCUSD",1748771545795,0.20202019,103950.0,103940.0,0.00995061]
["bitfinex","BTCUSD",1748771546002,0.39867449,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748771546202,0.49867449,103950.0,103940.0,0.00995245]
["bitfinex","BTCUSD",1748771546646,0.39867449,103950.0,103940.0,0.00995245]
["bitfinex","BTCUSD",1748771546847,0.49867449,103950.0,103940.0,0.00995245]
["bitfinex","BTCUSD",1748771547063,0.49867449,103950.0,103940.0,0.00999245]
["bitfinex","BTCUSD",1748771547539,0.39867449,103950.0,103940.0,0.00999712]
["bitfinex","BTCUSD",1748771547739,0.39867449,103950.0,103940.0,0.00999722]
["bitfinex","BTCUSD",1748771547967,0.83135828,103950.0,103940.0,0.00999722]
["bitfinex","BTCUSD",1748771548322,0.83135828,103950.0,103940.0,0.00999882]
["bitfinex","BTCUSD",1748771548940,0.83135828,103950.0,103940.0,0.01000339]
["bitfinex","BTCUSD",1748771549414,0.83135828,103950.0,103940.0,0.00104]
["bitfinex","BTCUSD",1748771549619,0.83135828,103950.0,103940.0,0.01000294]
["bitfinex","BTCUSD",1748771549821,0.83135828,103950.0,103940.0,0.0100029]
["bitfinex","BTCUSD",1748771550018,0.83435828,103950.0,103940.0,0.0110029]
["bitfinex","BTCUSD",1748771550173,0.83435828,103950.0,103940.0,0.0100029]
["bitfinex","BTCUSD",1748771550380,0.83735828,103950.0,103940.0,0.0110029]
["bitfinex","BTCUSD",1748771550979,0.83735828,103950.0,103940.0,0.00204]
["bitfinex","BTCUSD",1748771551241,0.83735828,103950.0,103940.0,0.01100888]
["bitfinex","BTCUSD",1748771551447,0.83735828,103950.0,103940.0,0.00204]
["bitfinex","BTCUSD",1748771553234,0.83735828,103950.0,103940.0,0.0110175]
["bitfinex","BTCUSD",1748771553433,0.83735828,103950.0,103940.0,0.01101755]
["bitfinex","BTCUSD",1748771553640,0.83735828,103950.0,103940.0,0.00204]
["bitfinex","BTCUSD",1748771553859,0.83735828,103950.0,103940.0,0.01101755]
["bitfinex","BTCUSD",1748771554065,0.83735828,103950.0,103940.0,0.00204]
["bitfinex","BTCUSD",1748771554425,0.83735828,103950.0,103940.0,0.01101755]
["bitfinex","BTCUSD",1748771554627,0.83735828,103950.0,103940.0,0.00204]
["bitfinex","BTCUSD",1748771554835,0.83735828,103950.0,103940.0,0.01101752]
["bitfinex","BTCUSD",1748771555058,0.83735828,103950.0,103940.0,0.01101749]
["bitfinex","BTCUSD",1748771555277,0.83735828,103950.0,103940.0,0.01101702]
["bitfinex","BTCUSD",1748771555490,0.83735828,103950.0,103940.0,0.01101712]
["bitfinex","BTCUSD",1748771555919,0.83735828,103950.0,103940.0,0.00204]
["bitfinex","BTCUSD",1748771557227,0.77657449,103950.0,103940.0,0.00204]
["bitfinex","BTCUSD",1748771557437,1.07325449,103950.0,103940.0,0.00204]
["bitfinex","BTCUSD",1748771557689,1.05735449,103950.0,103940.0,0.01101855]
["bitfinex","BTCUSD",1748771557904,1.05735449,103950.0,103940.0,0.01101821]
["bitfinex","BTCUSD",1748771558128,0.74467449,103950.0,103940.0,0.01101818]
["bitfinex","BTCUSD",1748771558341,0.74467449,103950.0,103940.0,0.01102281]
["bitfinex","BTCUSD",1748771558342,1.05735449,103950.0,103940.0,0.01102281]
["bitfinex","BTCUSD",1748771558528,1.05735449,103950.0,103940.0,0.00204]
["bitfinex","BTCUSD",1748771558730,1.05735449,103950.0,103940.0,0.01102285]
["bitfinex","BTCUSD",1748771558952,1.14986571,103950.0,103940.0,0.01102285]
["bitfinex","BTCUSD",1748771559752,1.14986571,103950.0,103940.0,0.01102763]
["bitfinex","BTCUSD",1748771560245,1.14986571,103950.0,103940.0,0.00204]
["bitfinex","BTCUSD",1748771560419,1.05735449,103950.0,103940.0,0.00204]
["bitfinex","BTCUSD",1748771560553,1.05735449,103950.0,103940.0,0.01102853]
["bitfinex","BTCUSD",1748771560956,0.74467449,103950.0,103940.0,0.00204]
["bitfinex","BTCUSD",1748771561190,1.07143449,103950.0,103940.0,0.00204]
["bitfinex","BTCUSD",1748771561394,1.07143449,103950.0,103940.0,0.01102821]
["bitfinex","BTCUSD",1748771561799,1.05483449,103950.0,103940.0,0.0110282]
["bitfinex","BTCUSD",1748771562312,1.05483449,103950.0,103940.0,0.01102903]
["bitfinex","BTCUSD",1748771562512,0.64135449,103950.0,103940.0,0.01102902]
["bitfinex","BTCUSD",1748771562711,1.05479449,103950.0,103940.0,0.01102902]
["bitfinex","BTCUSD",1748771563265,1.05479449,103950.0,103940.0,0.01102905]
["bitfinex","BTCUSD",1748771563472,1.07109449,103950.0,103940.0,0.01102933]
["bitfinex","BTCUSD",1748771563664,1.07109449,103950.0,103940.0,0.00204]
["bitfinex","BTCUSD",1748771563875,1.07109449,103950.0,103940.0,0.01102931]
["bitfinex","BTCUSD",1748771564375,1.07109449,103950.0,103940.0,0.01103011]
["bitfinex","BTCUSD",1748771565207,1.07109449,103950.0,103940.0,0.00204]
["bitfinex","BTCUSD",1748771565504,1.07109449,103950.0,103940.0,0.01103039]
["bitfinex","BTCUSD",1748771565709,1.05479449,103950.0,103940.0,0.01103039]
["bitfinex","BTCUSD",1748771565939,1.05479449,103950.0,103940.0,0.01103038]
["bitfinex","BTCUSD",1748771566153,1.07109449,103950.0,103940.0,0.01103038]
["bitfinex","BTCUSD",1748771566914,1.07109449,103950.0,103940.0,0.01103045]
["bitfinex","BTCUSD",1748771567813,1.07109449,103950.0,103940.0,0.0110309]
["bitfinex","BTCUSD",1748771568415,1.05475449,103950.0,103940.0,0.01103077]
["bitfinex","BTCUSD",1748771568592,1.05475449,103950.0,103940.0,0.00204]
["bitfinex","BTCUSD",1748771568801,1.13327285,103950.0,103940.0,0.0110309]
["bitfinex","BTCUSD",1748771569003,1.14857285,103950.0,103940.0,0.0110309]
["bitfinex","BTCUSD",1748771569153,1.14857285,103950.0,103940.0,0.01103159]
["bitfinex","BTCUSD",1748771570061,1.08535449,103950.0,103940.0,0.01103159]
["bitfinex","BTCUSD",1748771570449,1.08535449,103950.0,103940.0,0.00204]
["bitfinex","BTCUSD",1748771570688,1.08535449,103950.0,103940.0,0.01103226]
["bitfinex","BTCUSD",1748771570907,1.08535449,103950.0,103940.0,0.00204]
["bitfinex","BTCUSD",1748771571767,1.08235449,103950.0,103940.0,0.00104]
["bitfinex","BTCUSD",1748771571973,1.17886571,103950.0,103940.0,0.00204]
["bitfinex","BTCUSD",1748771572177,1.08635449,103950.0,103940.0,0.00204]
["bitfinex","BTCUSD",1748771572592,0.66995449,103950.0,103940.0,0.00104]
["bitfinex","BTCUSD",1748771572812,0.74403449,103950.0,103940.0,0.01103494]
["bitfinex","BTCUSD",1748771573026,0.74403449,103950.0,103940.0,0.01103472]
["bitfinex","BTCUSD",1748771573027,1.05659449,103950.0,103940.0,0.01103472]
["bitfinex","BTCUSD",1748771573230,1.17970571,103950.0,103940.0,0.01103598]
["bitfinex","BTCUSD",1748771573433,1.08719449,103950.0,103940.0,0.01103598]
["bitfinex","BTCUSD",1748771573641,1.08719449,103950.0,103940.0,0.01103603]
["bitfinex","BTCUSD",1748771574052,1.08719449,103950.0,103940.0,0.00204]
["bitfinex","BTCUSD",1748771574445,1.08719449,103950.0,103940.0,0.01103832]
["bitfinex","BTCUSD",1748771574604,1.17970571,103950.0,103940.0,0.01103834]
["bitfinex","BTCUSD",1748771574803,1.17970571,103950.0,103940.0,0.00204]
["bitfinex","BTCUSD",1748771575151,1.17970571,103950.0,103940.0,0.01104051]
["bitfinex","BTCUSD",1748771575392,1.17970571,103950.0,103940.0,0.00204]
["bitfinex","BTCUSD",1748771576444,1.17970571,103950.0,103940.0,0.01104255]
["bitfinex","BTCUSD",1748771576641,1.17970571,103950.0,103940.0,0.00204]
["bitfinex","BTCUSD",1748771577351,1.17970571,103950.0,103940.0,0.0110456]
["bitfinex","BTCUSD",1748771577559,1.17970571,103950.0,103940.0,0.00204]
["bitfinex","BTCUSD",1748771580224,6.22970571,103950.0,103940.0,0.00204]
["bitfinex","BTCUSD",1748771581919,6.72100571,103950.0,103940.0,0.00104]
["bitfinex","BTCUSD",1748771582267,6.71700571,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1748771582466,6.72100571,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1748771583352,6.75389971,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1748771590929,6.75389971,103950.0,103910.0,0.00048815]
["bitfinex","BTCUSD",1748771590930,0.55170065,103920.0,103910.0,0.00048815]
["bitfinex","BTCUSD",1748771591134,1.16789035,103920.0,103910.0,0.00048815]
["bitfinex","BTCUSD",1748771591729,1.18313906,103920.0,103910.0,0.00048815]
["bitfinex","BTCUSD",1748771592194,1.18413906,103920.0,103910.0,0.00048815]
["bitfinex","BTCUSD",1748771592986,1.18513906,103920.0,103910.0,0.00048815]
["bitfinex","BTCUSD",1748771593203,0.87269906,103920.0,103910.0,0.00048815]
["bitfinex","BTCUSD",1748771593374,6.73039906,103920.0,103910.0,0.00048815]
["bitfinex","BTCUSD",1748771593749,6.74974586,103920.0,103910.0,0.00048815]
["bitfinex","BTCUSD",1748771593953,6.74874586,103920.0,103910.0,0.00048815]
["bitfinex","BTCUSD",1748771594167,6.78764786,103920.0,103910.0,0.00048815]
["bitfinex","BTCUSD",1748771594402,6.79064786,103920.0,103910.0,0.00048815]
["bitfinex","BTCUSD",1748771594606,6.29534786,103920.0,103910.0,0.00048815]
["bitfinex","BTCUSD",1748771595015,6.29434786,103920.0,103910.0,0.00048815]
["bitfinex","BTCUSD",1748771595221,6.29734786,103920.0,103910.0,0.00048815]
["bitfinex","BTCUSD",1748771595431,6.34734786,103920.0,103910.0,0.00048815]
["bitfinex","BTCUSD",1748771595683,6.41331609,103920.0,103910.0,0.00048815]
["bitfinex","BTCUSD",1748771595890,6.74824609,103920.0,103910.0,0.00048815]
["bitfinex","BTCUSD",1748771596096,6.79824609,103920.0,103910.0,0.00048815]
["bitfinex","BTCUSD",1748771596341,6.73227786,103920.0,103910.0,0.00048815]
["bitfinex","BTCUSD",1748771596546,6.72627786,103920.0,103910.0,0.00048815]
["bitfinex","BTCUSD",1748771596756,6.67627786,103920.0,103910.0,0.00048815]
["bitfinex","BTCUSD",1748771596983,6.27119786,103920.0,103910.0,0.00048815]
["bitfinex","BTCUSD",1748771597194,6.68431786,103920.0,103910.0,0.00048815]
["bitfinex","BTCUSD",1748771597406,6.73431786,103920.0,103910.0,0.00048815]
["bitfinex","BTCUSD",1748771597612,6.32119786,103920.0,103910.0,0.00048815]
["bitfinex","BTCUSD",1748771597823,6.73431786,103920.0,103910.0,0.00048815]
["bitfinex","BTCUSD",1748771598804,6.32119786,103920.0,103910.0,0.00048815]
["bitfinex","BTCUSD",1748771599045,6.73431786,103920.0,103910.0,0.00048815]
["bitfinex","BTCUSD",1748771599256,6.32573871,103920.0,103910.0,0.00048815]
["bitfinex","BTCUSD",1748771599464,6.73885871,103920.0,103910.0,0.00048815]
["bitfinex","BTCUSD",1748771599885,0.58389777,103910.0,103900.0,6e-05]
["bitfinex","BTCUSD",1748771600091,5.82226329,103910.0,103900.0,6e-05]
["bitfinex","BTCUSD",1748771600294,6.20719329,103910.0,103900.0,6e-05]
["bitfinex","BTCUSD",1748771600992,6.21119329,103910.0,103900.0,6e-05]
["bitfinex","BTCUSD",1748771601765,6.21519329,103910.0,103900.0,6e-05]
["bitfinex","BTCUSD",1748771601969,6.10868207,103910.0,103900.0,6e-05]
["bitfinex","BTCUSD",1748771602168,6.53764207,103910.0,103900.0,6e-05]
["bitfinex","BTCUSD",1748771602464,6.53364207,103910.0,103900.0,6e-05]
["bitfinex","BTCUSD",1748771602707,6.53964207,103910.0,103900.0,6e-05]
["bitfinex","BTCUSD",1748771605548,6.56854807,103910.0,103900.0,6e-05]
["bitfinex","BTCUSD",1748771605689,6.66105929,103910.0,103900.0,6e-05]
["bitfinex","BTCUSD",1748771607392,6.24809929,103910.0,103900.0,6e-05]
["bitfinex","BTCUSD",1748771607595,6.66101929,103910.0,103900.0,6e-05]
["bitfinex","BTCUSD",1748771607994,6.65101929,103910.0,103900.0,6e-05]
["bitfinex","BTCUSD",1748771608406,6.66101929,103910.0,103900.0,6e-05]
["bitfinex","BTCUSD",1748771610930,6.65101929,103910.0,103900.0,6e-05]
["bitfinex","BTCUSD",1748771611473,6.24809929,103910.0,103900.0,6e-05]
["bitfinex","BTCUSD",1748771611679,6.65097929,103910.0,103900.0,6e-05]
["bitfinex","BTCUSD",1748771611896,6.33865929,103910.0,103900.0,6e-05]
["bitfinex","BTCUSD",1748771612132,6.65097929,103910.0,103900.0,6e-05]
["bitfinex","BTCUSD",1748771615097,6.65097929,103910.0,103900.0,0.0001]
["bitfinex","BTCUSD",1748771615543,7.06689929,103910.0,103900.0,0.0001]
["bitfinex","BTCUSD",1748771618409,0.55176179,103890.0,103880.0,0.02]
["bitfinex","BTCUSD",1748771618614,0.82410316,103890.0,103880.0,0.02900977]
["bitfinex","BTCUSD",1748771619057,0.83910316,103890.0,103880.0,0.02900977]
["bitfinex","BTCUSD",1748771619276,0.83910316,103890.0,103880.0,0.02900987]
["bitfinex","BTCUSD",1748771619453,0.83910316,103890.0,103880.0,0.02901002]
["bitfinex","BTCUSD",1748771619651,0.82710316,103890.0,103880.0,0.02901002]
["bitfinex","BTCUSD",1748771619829,0.83010316,103890.0,103880.0,0.02901002]
["bitfinex","BTCUSD",1748771620628,0.83010316,103890.0,103880.0,0.02]
["bitfinex","BTCUSD",1748771620831,0.83010316,103890.0,103880.0,0.02901002]
["bitfinex","BTCUSD",1748771621262,0.84510316,103890.0,103880.0,0.02]
["bitfinex","BTCUSD",1748771621620,0.87401016,103890.0,103880.0,0.02901023]
["bitfinex","BTCUSD",1748771621851,0.88941016,103890.0,103880.0,0.02901023]
["bitfinex","BTCUSD",1748771622088,0.88941016,103890.0,103880.0,0.02]
["bitfinex","BTCUSD",1748771622349,0.88941016,103890.0,103880.0,0.02901024]
["bitfinex","BTCUSD",1748771622591,0.88941016,103890.0,103880.0,0.02]
["bitfinex","BTCUSD",1748771622816,0.78308309,103890.0,103880.0,0.02]
["bitfinex","BTCUSD",1748771624088,0.78308309,103890.0,103880.0,0.02901569]
["bitfinex","BTCUSD",1748771624300,0.78308309,103890.0,103880.0,0.02]
["bitfinex","BTCUSD",1748771625212,0.78308309,103890.0,103880.0,0.02901569]
["bitfinex","BTCUSD",1748771625625,0.78308309,103890.0,103880.0,0.02901764]
["bitfinex","BTCUSD",1748771625846,0.87559431,103890.0,103880.0,0.02]
["bitfinex","BTCUSD",1748771626683,0.77503431,103890.0,103880.0,0.02]
["bitfinex","BTCUSD",1748771626890,1.15884731,103890.0,103880.0,0.0516]
["bitfinex","BTCUSD",1748771627292,1.15884731,103890.0,103880.0,0.06061768]
["bitfinex","BTCUSD",1748771627486,1.15884731,103890.0,103880.0,0.0516]
["bitfinex","BTCUSD",1748771627905,1.15884731,103890.0,103880.0,0.02]
["bitfinex","BTCUSD",1748771628968,1.1587594,103890.0,103880.0,0.02]
["bitfinex","BTCUSD",1748771629493,1.06624818,103890.0,103880.0,0.02901769]
["bitfinex","BTCUSD",1748771630203,1.06624818,103890.0,103880.0,0.02308059]
["bitfinex","BTCUSD",1748771630409,1.06624818,103890.0,103880.0,0.03209879]
["bitfinex","BTCUSD",1748771630640,0.65352818,103890.0,103880.0,0.03209879]
["bitfinex","BTCUSD",1748771630814,1.06620818,103890.0,103880.0,0.02308059]
["bitfinex","BTCUSD",1748771631035,1.06620818,103890.0,103880.0,0.0320988]
["bitfinex","BTCUSD",1748771631790,1.09649966,103890.0,103880.0,0.0320988]
["bitfinex","BTCUSD",1748771632194,1.08200818,103890.0,103880.0,0.02308059]
["bitfinex","BTCUSD",1748771632887,1.06620818,103890.0,103880.0,0.02308059]
["bitfinex","BTCUSD",1748771633099,1.06620818,103890.0,103880.0,0.00308059]
["bitfinex","BTCUSD",1748771633708,1.08200818,103890.0,103880.0,0.00308059]
["bitfinex","BTCUSD",1748771633963,1.09800818,103890.0,103880.0,0.00308059]
["bitfinex","BTCUSD",1748771634188,1.09800818,103890.0,103860.0,0.0158]
["bitfinex","BTCUSD",1748771634189,0.55180255,103870.0,103860.0,0.0158]
["bitfinex","BTCUSD",1748771634395,0.74801685,103870.0,103860.0,0.04285972]
["bitfinex","BTCUSD",1748771634597,0.74801685,103870.0,103860.0,0.0158]
["bitfinex","BTCUSD",1748771634804,0.54219507,103860.0,103850.0,0.032]
["bitfinex","BTCUSD",1748771635021,0.63470629,103860.0,103850.0,0.05906067]
["bitfinex","BTCUSD",1748771635241,0.63470629,103860.0,103850.0,0.05906073]
["bitfinex","BTCUSD",1748771635704,0.63470629,103860.0,103850.0,0.0592013]
["bitfinex","BTCUSD",1748771635910,0.63470629,103860.0,103850.0,0.03214057]
["bitfinex","BTCUSD",1748771636111,0.63670629,103860.0,103850.0,0.05917697]
["bitfinex","BTCUSD",1748771636554,0.63670629,103860.0,103850.0,0.0411527]
["bitfinex","BTCUSD",1748771636758,0.63670629,103860.0,103850.0,0.05917696]
["bitfinex","BTCUSD",1748771636964,0.54419507,103860.0,103850.0,0.05917696]
["bitfinex","BTCUSD",1748771637411,0.54319507,103860.0,103850.0,0.05917696]
["bitfinex","BTCUSD",1748771637652,0.55768542,103860.0,103850.0,0.0591611]
["bitfinex","BTCUSD",1748771637880,0.55868542,103860.0,103850.0,0.0591611]
["bitfinex","BTCUSD",1748771638354,0.55768542,103860.0,103850.0,0.0591611]
["bitfinex","BTCUSD",1748771638554,0.55768542,103860.0,103850.0,0.04114443]
["bitfinex","BTCUSD",1748771638555,0.55868542,103860.0,103850.0,0.04114443]
["bitfinex","BTCUSD",1748771638759,0.55868542,103860.0,103850.0,0.03214057]
["bitfinex","BTCUSD",1748771639194,0.55868542,103860.0,103850.0,0.05014724]
["bitfinex","BTCUSD",1748771639409,0.55868542,103860.0,103850.0,0.03214057]
["bitfinex","BTCUSD",1748771640422,0.55868542,103860.0,103850.0,0.05915051]
["bitfinex","BTCUSD",1748771640637,0.55868542,103860.0,103850.0,0.04114379]
["bitfinex","BTCUSD",1748771640833,0.55868542,103860.0,103850.0,0.04114382]
["bitfinex","BTCUSD",1748771640973,0.55868542,103860.0,103850.0,0.03214057]
["bitfinex","BTCUSD",1748771641169,0.55868542,103860.0,103850.0,0.05014695]
["bitfinex","BTCUSD",1748771641690,0.65119664,103860.0,103850.0,0.05915032]
["bitfinex","BTCUSD",1748771641892,0.65119664,103860.0,103850.0,0.05915039]
["bitfinex","BTCUSD",1748771642284,0.55868542,103860.0,103850.0,0.04114261]
["bitfinex","BTCUSD",1748771642716,0.55868542,103860.0,103850.0,0.05914658]
["bitfinex","BTCUSD",1748771643088,0.54400249,103860.0,103850.0,0.05914658]
["bitfinex","BTCUSD",1748771643307,0.54400249,103860.0,103850.0,0.05914793]
["bitfinex","BTCUSD",1748771643505,0.54400249,103860.0,103850.0,0.03214057]
["bitfinex","BTCUSD",1748771643715,0.54400249,103860.0,103850.0,0.05014547]
["bitfinex","BTCUSD",1748771643916,0.54400249,103860.0,103850.0,0.03214057]
["bitfinex","BTCUSD",1748771644807,0.54400249,103860.0,103850.0,0.04114302]
["bitfinex","BTCUSD",1748771645621,0.54400249,103860.0,103850.0,0.0501457]
["bitfinex","BTCUSD",1748771645850,0.54400249,103860.0,103850.0,0.04114302]
["bitfinex","BTCUSD",1748771646849,0.54400249,103860.0,103850.0,0.05014593]
["bitfinex","BTCUSD",1748771647083,0.54400249,103860.0,103850.0,0.05014594]
["bitfinex","BTCUSD",1748771647504,0.54400249,103860.0,103850.0,0.04114302]
["bitfinex","BTCUSD",1748771647712,0.54400249,103860.0,103850.0,0.05014592]
["bitfinex","BTCUSD",1748771647923,0.55970249,103860.0,103850.0,0.00914302]
["bitfinex","BTCUSD",1748771648352,0.55970249,103860.0,103850.0,0.01814594]
["bitfinex","BTCUSD",1748771648980,0.55970249,103860.0,103850.0,0.00914302]
["bitfinex","BTCUSD",1748771649399,0.54400249,103860.0,103850.0,0.00914302]
["bitfinex","BTCUSD",1748771649596,0.54400249,103860.0,103850.0,0.01814507]
["bitfinex","BTCUSD",1748771649806,0.54400249,103860.0,103850.0,0.00914302]
["bitfinex","BTCUSD",1748771650654,0.54400249,103860.0,103850.0,0.01814507]
["bitfinex","BTCUSD",1748771650860,0.85588249,103860.0,103850.0,0.01814509]
["bitfinex","BTCUSD",1748771651125,0.85588249,103860.0,103850.0,0.02564302]
["bitfinex","BTCUSD",1748771651371,0.85588249,103860.0,103850.0,0.04094302]
["bitfinex","BTCUSD",1748771651634,0.22363055,103860.0,103850.0,0.06448554]
["bitfinex","BTCUSD",1748771651875,0.22363055,103860.0,103850.0,0.06448525]
["bitfinex","BTCUSD",1748771651876,0.14051142,103860.0,103850.0,0.06448525]
["bitfinex","BTCUSD",1748771652076,0.31382313,103860.0,103850.0,0.07589249]
["bitfinex","BTCUSD",1748771652279,0.31382313,103860.0,103850.0,0.06689229]
["bitfinex","BTCUSD",1748771652487,0.31382313,103860.0,103850.0,0.06448525]
["bitfinex","BTCUSD",1748771652661,0.31382313,103860.0,103850.0,0.11448525]
["bitfinex","BTCUSD",1748771653096,0.31382313,103860.0,103850.0,0.07348552]
["bitfinex","BTCUSD",1748771653289,0.31382313,103860.0,103850.0,0.06448525]
["bitfinex","BTCUSD",1748771654677,0.31382313,103860.0,103850.0,0.0824859]
["bitfinex","BTCUSD",1748771655040,0.31382313,103860.0,103850.0,0.07348554]
["bitfinex","BTCUSD",1748771655243,0.31382313,103860.0,103850.0,0.06689229]
["bitfinex","BTCUSD",1748771655491,0.31382313,103860.0,103850.0,0.0758925]
["bitfinex","BTCUSD",1748771655492,0.26382313,103860.0,103850.0,0.0758925]
["bitfinex","BTCUSD",1748771655702,0.31382313,103860.0,103850.0,0.06689229]
["bitfinex","BTCUSD",1748771655841,0.31382313,103860.0,103850.0,0.08489267]
["bitfinex","BTCUSD",1748771656043,0.31382313,103860.0,103850.0,0.06689229]
["bitfinex","BTCUSD",1748771656318,0.31382313,103860.0,103850.0,0.07348543]
["bitfinex","BTCUSD",1748771656549,0.30419516,103860.0,103850.0,0.06448525]
["bitfinex","BTCUSD",1748771656755,0.30419516,103860.0,103850.0,0.07589237]
["bitfinex","BTCUSD",1748771656919,0.30419516,103860.0,103850.0,0.07589246]
["bitfinex","BTCUSD",1748771657089,0.30419516,103860.0,103850.0,0.06689229]
["bitfinex","BTCUSD",1748771657797,0.30419516,103860.0,103850.0,0.0848925]
["bitfinex","BTCUSD",1748771658040,0.30419516,103860.0,103850.0,0.06689229]
["bitfinex","BTCUSD",1748771658257,0.20419516,103860.0,103850.0,0.0938925]
["bitfinex","BTCUSD",1748771658479,0.31382304,103860.0,103850.0,0.16274659]
["bitfinex","BTCUSD",1748771658895,0.21382304,103860.0,103850.0,0.16274659]
["bitfinex","BTCUSD",1748771659078,0.20419507,103860.0,103850.0,0.16274659]
["bitfinex","BTCUSD",1748771659311,0.19456691,103860.0,103850.0,0.16274659]
["bitfinex","BTCUSD",1748771659525,0.29456691,103860.0,103850.0,0.1717466]
["bitfinex","BTCUSD",1748771659731,0.29456691,103860.0,103850.0,0.16274659]
["bitfinex","BTCUSD",1748771659933,0.29456691,103860.0,103850.0,0.18075025]
["bitfinex","BTCUSD",1748771660144,0.29456691,103860.0,103850.0,0.17174842]
["bitfinex","BTCUSD",1748771660350,0.19456691,103860.0,103850.0,0.18075025]
["bitfinex","BTCUSD",1748771660564,0.29456691,103860.0,103850.0,0.16274659]
["bitfinex","BTCUSD",1748771660770,0.30419507,103860.0,103850.0,0.18075025]
["bitfinex","BTCUSD",1748771660979,0.30419507,103860.0,103850.0,0.18975208]
["bitfinex","BTCUSD",1748771661113,0.30419507,103860.0,103850.0,0.16274659]
["bitfinex","BTCUSD",1748771661314,0.20419507,103860.0,103850.0,0.16274659]
["bitfinex","BTCUSD",1748771661516,0.30419507,103860.0,103850.0,0.18075957]
["bitfinex","BTCUSD",1748771661924,0.20419507,103860.0,103850.0,0.18075957]
["bitfinex","BTCUSD",1748771662127,0.20419507,103860.0,103850.0,0.16274659]
["bitfinex","BTCUSD",1748771662307,0.20419507,103860.0,103850.0,0.22175308]
["bitfinex","BTCUSD",1748771662513,0.20419507,103860.0,103850.0,0.21934604]
["bitfinex","BTCUSD",1748771662808,0.30419507,103860.0,103850.0,0.22835253]
["bitfinex","BTCUSD",1748771662999,0.20419507,103860.0,103850.0,0.21033955]
["bitfinex","BTCUSD",1748771663201,0.30419507,103860.0,103850.0,0.21033955]
["bitfinex","BTCUSD",1748771663409,0.20419507,103860.0,103850.0,0.21033955]
["bitfinex","BTCUSD",1748771663615,0.30419507,103860.0,103850.0,0.21033955]
["bitfinex","BTCUSD",1748771663817,0.20419507,103860.0,103850.0,0.2193617]
["bitfinex","BTCUSD",1748771664029,0.30419507,103860.0,103850.0,0.21033955]
["bitfinex","BTCUSD",1748771665609,0.30419507,103860.0,103850.0,0.23740834]
["bitfinex","BTCUSD",1748771665857,0.20419507,103860.0,103850.0,0.23740834]
["bitfinex","BTCUSD",1748771666059,0.30419507,103860.0,103850.0,0.23740834]
["bitfinex","BTCUSD",1748771666259,0.30419507,103860.0,103850.0,0.21934376]
["bitfinex","BTCUSD",1748771666466,0.30419507,103860.0,103850.0,0.21033955]
["bitfinex","BTCUSD",1748771666664,0.29456691,103860.0,103850.0,0.21033955]
["bitfinex","BTCUSD",1748771668313,0.29456691,103860.0,103850.0,0.19503955]
["bitfinex","BTCUSD",1748771668525,0.29456691,103860.0,103850.0,0.20403721]
["bitfinex","BTCUSD",1748771668700,0.29456691,103860.0,103850.0,0.22203271]
["bitfinex","BTCUSD",1748771668909,0.29456691,103860.0,103850.0,0.19503955]
["bitfinex","BTCUSD",1748771669509,0.29456691,103860.0,103850.0,0.21303499]
["bitfinex","BTCUSD",1748771669861,0.29456691,103860.0,103850.0,0.20553271]
["bitfinex","BTCUSD",1748771670598,0.29456691,103860.0,103850.0,0.19653499]
["bitfinex","BTCUSD",1748771670877,0.29456691,103860.0,103850.0,0.17853955]
["bitfinex","BTCUSD",1748771671464,0.29456691,103860.0,103850.0,0.20553269]
["bitfinex","BTCUSD",1748771671661,0.29456691,103860.0,103850.0,0.19653498]
["bitfinex","BTCUSD",1748771671830,0.29456691,103860.0,103850.0,0.17853955]
["bitfinex","BTCUSD",1748771672590,0.29456691,103860.0,103850.0,0.20550929]
["bitfinex","BTCUSD",1748771673025,0.29456691,103860.0,103850.0,0.17853955]
["bitfinex","BTCUSD",1748771673221,0.29456691,103860.0,103850.0,0.22002937]
["bitfinex","BTCUSD",1748771673435,0.29456691,103860.0,103850.0,0.21103955]
["bitfinex","BTCUSD",1748771673991,0.29456691,103860.0,103850.0,0.17853955]
["bitfinex","BTCUSD",1748771674194,0.29456691,103860.0,103850.0,0.19651928]
["bitfinex","BTCUSD",1748771674393,0.29456691,103860.0,103850.0,0.18752941]
["bitfinex","BTCUSD",1748771674602,0.29456691,103860.0,103850.0,0.17853955]
["bitfinex","BTCUSD",1748771674809,0.22076691,103860.0,103850.0,0.100665]
["bitfinex","BTCUSD",1748771675009,0.32076691,103860.0,103850.0,0.09167526]
["bitfinex","BTCUSD",1748771675416,0.32076691,103860.0,103850.0,0.08268525]
["bitfinex","BTCUSD",1748771676051,0.30456691,103860.0,103850.0,0.0916753]
["bitfinex","BTCUSD",1748771676258,0.30456691,103860.0,103850.0,0.08268525]
["bitfinex","BTCUSD",1748771676462,0.32076691,103860.0,103850.0,0.10068163]
["bitfinex","BTCUSD",1748771676701,0.32076691,103860.0,103850.0,0.08268525]
["bitfinex","BTCUSD",1748771676902,0.32076691,103860.0,103850.0,0.09168344]
["bitfinex","BTCUSD",1748771677120,0.32076691,103860.0,103850.0,0.08268525]
["bitfinex","BTCUSD",1748771677121,0.30456691,103860.0,103850.0,0.08268525]
["bitfinex","BTCUSD",1748771677917,0.30456691,103860.0,103850.0,0.09168333]
["bitfinex","BTCUSD",1748771678119,0.30456691,103860.0,103850.0,0.1096795]
["bitfinex","BTCUSD",1748771678323,0.30456691,103860.0,103850.0,0.10967952]
["bitfinex","BTCUSD",1748771678527,0.30456691,103860.0,103850.0,0.10068142]
["bitfinex","BTCUSD",1748771678726,0.30456691,103860.0,103850.0,0.08268525]
["bitfinex","BTCUSD",1748771678928,0.25456691,103860.0,103850.0,0.08268525]
["bitfinex","BTCUSD",1748771679126,0.31986691,103860.0,103850.0,0.08268525]
["bitfinex","BTCUSD",1748771679390,0.31986691,103860.0,103850.0,0.04170644]
["bitfinex","BTCUSD",1748771679566,0.31986691,103860.0,103850.0,0.05974867]
["bitfinex","BTCUSD",1748771679567,0.30456691,103860.0,103850.0,0.05974867]
["bitfinex","BTCUSD",1748771679727,0.30456691,103860.0,103850.0,0.03268525]
["bitfinex","BTCUSD",1748771681317,0.30456691,103860.0,103850.0,0.05072745]
["bitfinex","BTCUSD",1748771681427,0.30456691,103860.0,103850.0,0.03268525]
["bitfinex","BTCUSD",1748771682458,0.30456691,103860.0,103850.0,0.04170635]
["bitfinex","BTCUSD",1748771682660,0.33676691,103860.0,103850.0,0.04170638]
["bitfinex","BTCUSD",1748771682867,0.33676691,103860.0,103850.0,0.05072757]
["bitfinex","BTCUSD",1748771683068,0.33676691,103860.0,103850.0,0.03268525]
["bitfinex","BTCUSD",1748771684537,0.33676691,103860.0,103850.0,0.05072751]
["bitfinex","BTCUSD",1748771684754,0.33676691,103860.0,103850.0,0.03268525]
["bitfinex","BTCUSD",1748771685809,0.33676691,103860.0,103850.0,0.04170637]
["bitfinex","BTCUSD",1748771686031,0.33676691,103860.0,103850.0,0.05974861]
["bitfinex","BTCUSD",1748771686242,0.30456691,103860.0,103850.0,0.03268525]
["bitfinex","BTCUSD",1748771686445,0.30456691,103860.0,103850.0,0.04170623]
["bitfinex","BTCUSD",1748771686663,0.30456691,103860.0,103850.0,0.03268525]
["bitfinex","BTCUSD",1748771686873,0.30456691,103860.0,103850.0,0.05072733]
["bitfinex","BTCUSD",1748771687144,0.30456691,103860.0,103850.0,0.0597484]
["bitfinex","BTCUSD",1748771687349,0.30456691,103860.0,103850.0,0.03268525]
["bitfinex","BTCUSD",1748771687933,0.33606691,103860.0,103850.0,0.03268525]
["bitfinex","BTCUSD",1748771688732,0.58763055,103860.0,103850.0,0.0181444]
["bitfinex","BTCUSD",1748771688933,0.89895055,103860.0,103850.0,0.04521079]
["bitfinex","BTCUSD",1748771689154,0.56606691,103860.0,103850.0,0.03618935]
["bitfinex","BTCUSD",1748771689354,0.87738691,103860.0,103850.0,0.0271669]
["bitfinex","BTCUSD",1748771689557,0.87738691,103860.0,103850.0,0.0181444]
["bitfinex","BTCUSD",1748771689757,0.97324121,103860.0,103850.0,0.0181444]
["bitfinex","BTCUSD",1748771690301,1.06575243,103860.0,103850.0,0.0181444]
["bitfinex","BTCUSD",1748771690855,0.97324121,103860.0,103850.0,0.0181444]
["bitfinex","BTCUSD",1748771691083,0.97324121,103860.0,103850.0,0.04521239]
["bitfinex","BTCUSD",1748771691301,0.97324121,103860.0,103850.0,0.03618974]
["bitfinex","BTCUSD",1748771691510,0.97324121,103860.0,103850.0,0.04521241]
["bitfinex","BTCUSD",1748771691691,0.97324121,103860.0,103850.0,0.04521238]
["bitfinex","BTCUSD",1748771691899,0.97324121,103860.0,103850.0,0.04521229]
["bitfinex","BTCUSD",1748771692103,0.97324121,103860.0,103850.0,0.0181444]
["bitfinex","BTCUSD",1748771694455,0.97124121,103860.0,103850.0,0.0181444]
["bitfinex","BTCUSD",1748771694924,0.97324121,103860.0,103850.0,0.0181444]
["bitfinex","BTCUSD",1748771696272,6.02324121,103860.0,103850.0,0.0181444]
["bitfinex","BTCUSD",1748771696915,6.07155294,103860.0,103850.0,0.0181444]
["bitfinex","BTCUSD",1748771697027,6.07055294,103860.0,103850.0,0.0181444]
["bitfinex","BTCUSD",1748771697236,6.14969855,103860.0,103850.0,0.0181444]
["bitfinex","BTCUSD",1748771697448,6.07555294,103860.0,103850.0,0.0181444]
["bitfinex","BTCUSD",1748771697653,6.07255294,103860.0,103850.0,0.0181444]
["bitfinex","BTCUSD",1748771697859,6.07355294,103860.0,103850.0,0.0181444]
["bitfinex","BTCUSD",1748771698265,6.07755294,103860.0,103850.0,0.0181444]
["bitfinex","BTCUSD",1748771699283,5.76623294,103860.0,103850.0,0.0181444]
["bitfinex","BTCUSD",1748771699490,6.17735294,103860.0,103850.0,0.0181444]
["bitfinex","BTCUSD",1748771699908,6.26986416,103860.0,103850.0,0.0181444]
["bitfinex","BTCUSD",1748771700336,5.76623294,103860.0,103850.0,0.0181444]
["bitfinex","BTCUSD",1748771700537,1.09839594,103860.0,103850.0,0.0181444]
["bitfinex","BTCUSD",1748771701890,0.34731594,103860.0,103850.0,0.0181444]
["bitfinex","BTCUSD",1748771702080,0.73900121,103860.0,103850.0,0.0181444]
["bitfinex","BTCUSD",1748771702989,1.07900121,103860.0,103850.0,0.0181444]
["bitfinex","BTCUSD",1748771703213,1.07896121,103860.0,103850.0,0.0181444]
["bitfinex","BTCUSD",1748771703959,0.66792121,103860.0,103850.0,0.0181444]
["bitfinex","BTCUSD",1748771704161,1.07896121,103860.0,103850.0,0.0181444]
["bitfinex","BTCUSD",1748771707075,1.10451814,103860.0,103850.0,0.0181444]
["bitfinex","BTCUSD",1748771708394,1.07892121,103860.0,103850.0,0.0181444]
["bitfinex","BTCUSD",1748771709840,6.14799242,103860.0,103850.0,0.0181444]
["bitfinex","BTCUSD",1748771711026,6.17691042,103860.0,103850.0,0.0181444]
["bitfinex","BTCUSD",1748771713215,0.32192496,103810.0,103800.0,0.02916545]
["bitfinex","BTCUSD",1748771713477,0.32192496,103810.0,103800.0,0.04571412]
["bitfinex","BTCUSD",1748771714526,0.32292496,103810.0,103800.0,0.04571412]
["bitfinex","BTCUSD",1748771714959,0.32392496,103810.0,103800.0,0.04571412]
["bitfinex","BTCUSD",1748771717597,0.33702948,103810.0,103800.0,0.04571412]
["bitfinex","BTCUSD",1748771717988,0.33702948,103810.0,103800.0,0.02921412]
["bitfinex","BTCUSD",1748771718299,0.446995,103810.0,103800.0,0.01391412]
["bitfinex","BTCUSD",1748771718953,0.23702948,103810.0,103800.0,0.04641412]
["bitfinex","BTCUSD",1748771719434,0.64790948,103810.0,103800.0,0.04641412]
["bitfinex","BTCUSD",1748771719868,0.64690948,103810.0,103800.0,0.04641412]
["bitfinex","BTCUSD",1748771720074,0.64590948,103810.0,103800.0,0.04641412]
["bitfinex","BTCUSD",1748771720191,0.64790948,103810.0,103800.0,0.04641412]
["bitfinex","BTCUSD",1748771720626,0.64790948,103810.0,103800.0,0.03011412]
["bitfinex","BTCUSD",1748771721999,0.23702948,103810.0,103800.0,0.03011412]
["bitfinex","BTCUSD",1748771722237,0.64790948,103810.0,103800.0,0.04541412]
["bitfinex","BTCUSD",1748771723566,0.64790948,103810.0,103800.0,0.03011412]
["bitfinex","BTCUSD",1748771723999,0.23702948,103810.0,103800.0,0.04541412]
["bitfinex","BTCUSD",1748771724227,0.64758948,103810.0,103800.0,0.04541412]
["bitfinex","BTCUSD",1748771724650,0.32702948,103810.0,103800.0,0.05995497]
["bitfinex","BTCUSD",1748771725537,0.32702948,103810.0,103800.0,0.06894605]
["bitfinex","BTCUSD",1748771725959,0.31392496,103810.0,103800.0,0.08692837]
["bitfinex","BTCUSD",1748771726166,0.31392496,103810.0,103800.0,0.05995497]
["bitfinex","BTCUSD",1748771726358,0.31392496,103810.0,103800.0,0.07793692]
["bitfinex","BTCUSD",1748771726573,0.31392496,103810.0,103800.0,0.08692773]
["bitfinex","BTCUSD",1748771726774,0.31392496,103810.0,103800.0,0.08692782]
["bitfinex","BTCUSD",1748771726985,0.21392496,103810.0,103800.0,0.06894598]
["bitfinex","BTCUSD",1748771727184,0.31392496,103810.0,103800.0,0.08692893]
["bitfinex","BTCUSD",1748771728057,0.31392496,103810.0,103800.0,0.08692606]
["bitfinex","BTCUSD",1748771728225,0.31392496,103810.0,103800.0,0.08692461]
["bitfinex","BTCUSD",1748771728445,0.31392496,103810.0,103800.0,0.08692454]
["bitfinex","BTCUSD",1748771728650,0.31392496,103810.0,103800.0,0.08692461]
["bitfinex","BTCUSD",1748771728812,0.31392496,103810.0,103800.0,0.08692507]
["bitfinex","BTCUSD",1748771729026,0.31392496,103810.0,103800.0,0.05542487]
["bitfinex","BTCUSD",1748771729250,0.31392496,103810.0,103800.0,0.04643503]
["bitfinex","BTCUSD",1748771729464,0.31392496,103810.0,103800.0,0.05542506]
["bitfinex","BTCUSD",1748771729665,0.31392496,103810.0,103800.0,0.05542526]
["bitfinex","BTCUSD",1748771730071,0.31392496,103810.0,103800.0,0.05542596]
["bitfinex","BTCUSD",1748771730275,0.34692496,103810.0,103800.0,0.05542612]
["bitfinex","BTCUSD",1748771730493,0.35692496,103810.0,103800.0,0.04088118]
["bitfinex","BTCUSD",1748771730916,0.35692496,103810.0,103800.0,0.03189217]
["bitfinex","BTCUSD",1748771731124,0.35692496,103810.0,103800.0,0.04088138]
["bitfinex","BTCUSD",1748771731334,0.35592496,103810.0,103800.0,0.04088175]
["bitfinex","BTCUSD",1748771731717,0.35692496,103810.0,103800.0,0.04088175]
["bitfinex","BTCUSD",1748771731915,0.35692496,103810.0,103800.0,0.03189255]
["bitfinex","BTCUSD",1748771732248,0.43843618,103810.0,103800.0,0.01391412]
["bitfinex","BTCUSD",1748771732469,0.77529048,103810.0,103800.0,0.02290411]
["bitfinex","BTCUSD",1748771732727,0.77529048,103810.0,103800.0,0.01391412]
["bitfinex","BTCUSD",1748771733375,0.77429048,103810.0,103800.0,0.01391412]
["bitfinex","BTCUSD",1748771733587,0.77529048,103810.0,103800.0,0.01391412]
["bitfinex","BTCUSD",1748771734036,0.77429048,103810.0,103800.0,0.01391412]
["bitfinex","BTCUSD",1748771734478,0.77529048,103810.0,103800.0,0.01391412]
["bitfinex","BTCUSD",1748771735116,0.77529048,103810.0,103800.0,0.02291102]
["bitfinex","BTCUSD",1748771735926,0.77529048,103810.0,103800.0,0.01391412]
["bitfinex","BTCUSD",1748771736122,0.77529048,103810.0,103800.0,0.02291476]
["bitfinex","BTCUSD",1748771736484,0.77529048,103810.0,103800.0,0.01391412]
["bitfinex","BTCUSD",1748771736696,0.77529048,103810.0,103800.0,0.02291476]
["bitfinex","BTCUSD",1748771736898,0.77529048,103810.0,103800.0,0.02291473]
["bitfinex","BTCUSD",1748771737098,0.77529048,103810.0,103800.0,0.01391412]
["bitfinex","BTCUSD",1748771737516,0.77529048,103810.0,103800.0,0.02291473]
["bitfinex","BTCUSD",1748771737718,0.68277926,103810.0,103800.0,0.01391412]
["bitfinex","BTCUSD",1748771737928,0.59692496,103810.0,103800.0,0.01391412]
["bitfinex","BTCUSD",1748771738129,0.99088496,103810.0,103800.0,0.01391412]
["bitfinex","BTCUSD",1748771738327,0.99088496,103810.0,103800.0,0.02291992]
["bitfinex","BTCUSD",1748771738673,1.00658496,103810.0,103800.0,0.01391412]
["bitfinex","BTCUSD",1748771738867,1.00658496,103810.0,103800.0,0.04093143]
["bitfinex","BTCUSD",1748771739044,1.00658496,103810.0,103800.0,0.01391412]
["bitfinex","BTCUSD",1748771739250,1.00658496,103810.0,103800.0,0.04093152]
["bitfinex","BTCUSD",1748771739450,1.00658496,103810.0,103800.0,0.01391412]
["bitfinex","BTCUSD",1748771739823,1.00658496,103810.0,103800.0,0.04096629]
["bitfinex","BTCUSD",1748771740272,1.00658496,103810.0,103800.0,0.0319489]
["bitfinex","BTCUSD",1748771740476,1.00658496,103810.0,103800.0,0.04096117]
["bitfinex","BTCUSD",1748771740683,1.00658496,103810.0,103800.0,0.04096089]
["bitfinex","BTCUSD",1748771740888,1.00658496,103810.0,103800.0,0.04096087]
["bitfinex","BTCUSD",1748771741084,1.00658496,103810.0,103800.0,0.01391412]
["bitfinex","BTCUSD",1748771741283,1.00658496,103810.0,103800.0,0.03194931]
["bitfinex","BTCUSD",1748771741459,1.00658496,103810.0,103800.0,0.0409669]
["bitfinex","BTCUSD",1748771741676,1.00658496,103810.0,103800.0,0.04096616]
["bitfinex","BTCUSD",1748771742543,1.00658496,103810.0,103800.0,0.04096467]
["bitfinex","BTCUSD",1748771742744,1.00658496,103810.0,103800.0,0.01391412]
["bitfinex","BTCUSD",1748771742956,1.00658496,103810.0,103800.0,0.03194782]
["bitfinex","BTCUSD",1748771743160,1.00658496,103810.0,103800.0,0.01391412]
["bitfinex","BTCUSD",1748771743381,1.00658496,103810.0,103800.0,0.04096344]
["bitfinex","BTCUSD",1748771744222,1.00658496,103810.0,103800.0,0.04096281]
["bitfinex","BTCUSD",1748771744528,1.00658496,103810.0,103800.0,0.01391412]
["bitfinex","BTCUSD",1748771744818,1.00658496,103810.0,103800.0,0.04096281]
["bitfinex","BTCUSD",1748771745056,1.00650496,103810.0,103800.0,0.04096281]
["bitfinex","BTCUSD",1748771745262,1.00650496,103810.0,103800.0,0.01391412]
["bitfinex","BTCUSD",1748771745498,1.00650496,103810.0,103800.0,0.02293021]
["bitfinex","BTCUSD",1748771745710,1.00650496,103810.0,103800.0,0.01391412]
["bitfinex","BTCUSD",1748771746125,1.00650496,103810.0,103800.0,0.02293017]
["bitfinex","BTCUSD",1748771746334,1.00650496,103810.0,103800.0,0.01391412]
["bitfinex","BTCUSD",1748771746543,1.00650496,103810.0,103800.0,0.03194618]
["bitfinex","BTCUSD",1748771746747,1.00650496,103810.0,103800.0,0.01391412]
["bitfinex","BTCUSD",1748771747218,0.25622496,103810.0,103800.0,0.01391412]
["bitfinex","BTCUSD",1748771747424,0.32356496,103810.0,103800.0,0.06234562]
["bitfinex","BTCUSD",1748771747636,0.32356496,103810.0,103800.0,0.05332954]
["bitfinex","BTCUSD",1748771747910,0.32356496,103810.0,103800.0,0.05596032]
["bitfinex","BTCUSD",1748771748134,0.32356496,103810.0,103800.0,0.05596015]
["bitfinex","BTCUSD",1748771748352,0.32356496,103810.0,103800.0,0.02891412]
["bitfinex","BTCUSD",1748771748554,0.32356496,103810.0,103800.0,0.03792946]
["bitfinex","BTCUSD",1748771748755,0.32356496,103810.0,103800.0,0.05332946]
["bitfinex","BTCUSD",1748771749156,0.32356496,103810.0,103800.0,0.08037552]
["bitfinex","BTCUSD",1748771749356,0.32356496,103810.0,103800.0,0.07136017]
["bitfinex","BTCUSD",1748771749574,0.32356496,103810.0,103800.0,0.08037494]
["bitfinex","BTCUSD",1748771749724,0.32356496,103810.0,103800.0,0.06497494]
["bitfinex","BTCUSD",1748771749942,0.32356496,103810.0,103800.0,0.04095989]
["bitfinex","BTCUSD",1748771750147,0.32356496,103810.0,103800.0,0.0499751]
["bitfinex","BTCUSD",1748771750541,0.32356496,103810.0,103800.0,0.04997525]
["bitfinex","BTCUSD",1748771751716,0.21392496,103810.0,103800.0,0.0645161]
["bitfinex","BTCUSD",1748771751938,0.21392496,103810.0,103800.0,0.09491675]
["bitfinex","BTCUSD",1748771752153,0.21392496,103810.0,103800.0,0.09491711]
["bitfinex","BTCUSD",1748771752356,0.31392496,103810.0,103800.0,0.09491711]
["bitfinex","BTCUSD",1748771752561,0.31392496,103810.0,103800.0,0.09491652]
["bitfinex","BTCUSD",1748771752923,0.31392496,103810.0,103800.0,0.08590112]
["bitfinex","BTCUSD",1748771753156,0.31392496,103810.0,103800.0,0.09491232]
["bitfinex","BTCUSD",1748771753916,0.31392496,103810.0,103800.0,0.09491042]
["bitfinex","BTCUSD",1748771755264,0.31392496,103810.0,103800.0,0.09490809]
["bitfinex","BTCUSD",1748771755717,0.31392496,103810.0,103800.0,0.09490605]
["bitfinex","BTCUSD",1748771755924,0.31392496,103810.0,103800.0,0.09490503]
["bitfinex","BTCUSD",1748771756144,0.31392496,103810.0,103800.0,0.0949047]
["bitfinex","BTCUSD",1748771756320,0.31392496,103810.0,103800.0,0.09490404]
["bitfinex","BTCUSD",1748771756494,0.31392496,103810.0,103800.0,0.09490403]
["bitfinex","BTCUSD",1748771757246,0.31392496,103810.0,103800.0,0.09490236]
["bitfinex","BTCUSD",1748771757797,0.31392496,103810.0,103800.0,0.09490199]
["bitfinex","BTCUSD",1748771758043,0.31392496,103810.0,103800.0,0.08589131]
["bitfinex","BTCUSD",1748771758242,0.01163224,103810.0,103800.0,0.41474341]
["bitfinex","BTCUSD",1748771758442,0.03089718,103810.0,103800.0,0.40270203]
["bitfinex","BTCUSD",1748771758692,0.04052988,103810.0,103800.0,0.19137951]
["bitfinex","BTCUSD",1748771758812,0.04052988,103810.0,103800.0,0.21002076]
["bitfinex","BTCUSD",1748771759219,0.03952988,103810.0,103800.0,0.4123316]
["bitfinex","BTCUSD",1748771759429,0.03952988,103810.0,103800.0,0.42196451]
["bitfinex","BTCUSD",1748771759630,0.03852988,103810.0,103800.0,0.38530409]
["bitfinex","BTCUSD",1748771759846,0.03952988,103810.0,103800.0,0.42196343]
["bitfinex","BTCUSD",1748771760046,0.02989699,103810.0,103800.0,0.42196343]
["bitfinex","BTCUSD",1748771760254,0.001,103810.0,103800.0,0.43159669]
["bitfinex","BTCUSD",1748771760668,0.001,103810.0,103800.0,0.43159156]
["bitfinex","BTCUSD",1748771760887,0.001,103810.0,103800.0,0.4315766]
["bitfinex","BTCUSD",1748771761101,0.002,103810.0,103800.0,0.42357512]
["bitfinex","BTCUSD",1748771761324,0.002,103810.0,103800.0,0.43257509]
["bitfinex","BTCUSD",1748771761733,0.001,103810.0,103800.0,0.43157509]
["bitfinex","BTCUSD",1748771761950,0.001,103810.0,103800.0,0.41357222]
["bitfinex","BTCUSD",1748771762169,0.002,103810.0,103800.0,0.43357338]
["bitfinex","BTCUSD",1748771762383,0.002,103810.0,103800.0,0.77357338]
["bitfinex","BTCUSD",1748771762595,0.002,103810.0,103800.0,0.75557222]
["bitfinex","BTCUSD",1748771762808,0.002,103810.0,103800.0,0.77356477]
["bitfinex","BTCUSD",1748771763075,0.002,103810.0,103800.0,0.76456334]
["bitfinex","BTCUSD",1748771763302,0.001,103810.0,103800.0,0.75556704]
["bitfinex","BTCUSD",1748771763511,0.002,103810.0,103800.0,0.77554821]
["bitfinex","BTCUSD",1748771763732,0.002,103810.0,103800.0,0.77554799]
["bitfinex","BTCUSD",1748771764170,0.002,103810.0,103800.0,0.80957812]
["bitfinex","BTCUSD",1748771764407,0.01926104,103830.0,103820.0,0.25333614]
["bitfinex","BTCUSD",1748771764606,0.01926104,103830.0,103820.0,0.3761553]
["bitfinex","BTCUSD",1748771765026,0.03852254,103830.0,103820.0,0.3665239]
["bitfinex","BTCUSD",1748771765231,0.03852254,103830.0,103820.0,0.36652398]
["bitfinex","BTCUSD",1748771765661,0.03952254,103830.0,103820.0,0.37614657]
["bitfinex","BTCUSD",1748771765885,0.03952254,103830.0,103820.0,0.38577806]
["bitfinex","BTCUSD",1748771766272,0.04052254,103830.0,103820.0,0.37714712]
["bitfinex","BTCUSD",1748771766680,0.04052254,103830.0,103820.0,0.37714155]
["bitfinex","BTCUSD",1748771767069,0.002,103830.0,103820.0,0.37778931]
["bitfinex","BTCUSD",1748771767273,0.01163038,103830.0,103820.0,0.40651398]
["bitfinex","BTCUSD",1748771767473,0.002,103830.0,103820.0,0.40308761]
["bitfinex","BTCUSD",1748771767677,0.002,103830.0,103820.0,0.4210548]
["bitfinex","BTCUSD",1748771768113,0.02126076,103830.0,103820.0,0.4210548]
["bitfinex","BTCUSD",1748771768309,0.01163029,103830.0,103820.0,0.4210548]
["bitfinex","BTCUSD",1748771768500,0.01163029,103830.0,103820.0,0.42104493]
["bitfinex","BTCUSD",1748771768681,0.02126076,103830.0,103820.0,0.42104002]
["bitfinex","BTCUSD",1748771769050,0.02126076,103830.0,103820.0,0.41206135]
["bitfinex","BTCUSD",1748771769256,0.02126076,103830.0,103820.0,0.42104002]
["bitfinex","BTCUSD",1748771769678,0.002,103830.0,103820.0,0.42104002]
["bitfinex","BTCUSD",1748771770101,0.002,103830.0,103820.0,0.76104002]
["bitfinex","BTCUSD",1748771770316,0.002,103830.0,103820.0,0.76103635]
["bitfinex","BTCUSD",1748771770534,0.002,103830.0,103820.0,0.75205343]
["bitfinex","BTCUSD",1748771770742,0.002,103830.0,103820.0,0.75205338]
["bitfinex","BTCUSD",1748771770962,0.002,103830.0,103820.0,0.734104]
["bitfinex","BTCUSD",1748771771149,0.002,103830.0,103820.0,0.75205336]
["bitfinex","BTCUSD",1748771772494,0.002,103830.0,103820.0,0.734104]
["bitfinex","BTCUSD",1748771772706,0.002,103830.0,103820.0,0.7520509]
["bitfinex","BTCUSD",1748771773150,0.002,103830.0,103820.0,1.1614909]
["bitfinex","BTCUSD",1748771773572,0.002,103830.0,103820.0,1.16149026]
["bitfinex","BTCUSD",1748771773781,0.002,103830.0,103820.0,1.16149025]
["bitfinex","BTCUSD",1748771774209,0.002,103830.0,103820.0,1.16149356]
["bitfinex","BTCUSD",1748771774422,0.002,103830.0,103820.0,1.143544]
["bitfinex","BTCUSD",1748771774611,0.002,103830.0,103820.0,1.16149133]
["bitfinex","BTCUSD",1748771774940,0.002,103830.0,103820.0,1.16149131]
["bitfinex","BTCUSD",1748771775389,0.002,103830.0,103820.0,1.16149382]
["bitfinex","BTCUSD",1748771775811,0.01163038,103830.0,103820.0,1.16149382]
["bitfinex","BTCUSD",1748771776081,0.01163029,103830.0,103820.0,1.1614938]
["bitfinex","BTCUSD",1748771776292,0.02126067,103830.0,103820.0,1.06209382]
["bitfinex","BTCUSD",1748771776512,0.01163029,103830.0,103820.0,1.06209259]
["bitfinex","BTCUSD",1748771777129,0.002,103830.0,103820.0,1.06209259]
["bitfinex","BTCUSD",1748771777534,0.002,103830.0,103820.0,1.06209154]
["bitfinex","BTCUSD",1748771778538,0.002,103830.0,103820.0,1.06209084]
["bitfinex","BTCUSD",1748771781425,0.002,103830.0,103820.0,1.06209523]
["bitfinex","BTCUSD",1748771781857,0.002,103830.0,103820.0,1.06209966]
["bitfinex","BTCUSD",1748771782722,0.002,103830.0,103820.0,1.044144]
["bitfinex","BTCUSD",1748771782935,0.002,103830.0,103820.0,1.35519804]
["bitfinex","BTCUSD",1748771783149,0.002,103830.0,103820.0,1.35519955]
["bitfinex","BTCUSD",1748771783579,0.05135372,103870.0,103860.0,0.23599167]
["bitfinex","BTCUSD",1748771783797,0.05135372,103870.0,103860.0,0.34979692]
["bitfinex","BTCUSD",1748771784008,0.05135372,103870.0,103860.0,0.35942535]
["bitfinex","BTCUSD",1748771784196,0.07060808,103870.0,103860.0,0.34980051]
["bitfinex","BTCUSD",1748771784440,0.03565344,103870.0,103860.0,0.37177145]
["bitfinex","BTCUSD",1748771784654,0.05490762,103870.0,103860.0,0.34979597]
["bitfinex","BTCUSD",1748771785297,0.25452941,103870.0,103860.0,0.12934807]
["bitfinex","BTCUSD",1748771785792,0.3352756,103870.0,103860.0,0.12934807]
["bitfinex","BTCUSD",1748771786018,0.31062337,103870.0,103860.0,0.03349377]
["bitfinex","BTCUSD",1748771786257,0.31062337,103870.0,103860.0,0.03349543]
["bitfinex","BTCUSD",1748771786477,0.31062337,103870.0,103860.0,0.03349558]
["bitfinex","BTCUSD",1748771786696,0.31162337,103870.0,103860.0,0.03349558]
["bitfinex","BTCUSD",1748771787140,0.21162337,103870.0,103860.0,0.03349558]
["bitfinex","BTCUSD",1748771787573,0.31162337,103870.0,103860.0,0.0334981]
["bitfinex","BTCUSD",1748771787987,0.21162337,103870.0,103860.0,0.0334981]
["bitfinex","BTCUSD",1748771788398,0.31162337,103870.0,103860.0,0.01554085]
["bitfinex","BTCUSD",1748771788601,0.31162337,103870.0,103860.0,0.03350435]
["bitfinex","BTCUSD",1748771788776,0.21162337,103870.0,103860.0,0.03350431]
["bitfinex","BTCUSD",1748771789007,0.22822337,103870.0,103860.0,0.03350431]
["bitfinex","BTCUSD",1748771789199,0.32822337,103870.0,103860.0,0.03351115]
["bitfinex","BTCUSD",1748771789657,0.22822337,103870.0,103860.0,0.03351115]
["bitfinex","BTCUSD",1748771789836,0.32822337,103870.0,103860.0,0.03351115]
["bitfinex","BTCUSD",1748771790675,0.32822337,103870.0,103860.0,0.03351835]
["bitfinex","BTCUSD",1748771790827,0.22822337,103870.0,103860.0,0.01554085]
["bitfinex","BTCUSD",1748771791216,0.32822337,103870.0,103860.0,0.03352199]
["bitfinex","BTCUSD",1748771791616,0.32822337,103870.0,103860.0,0.03352141]
["bitfinex","BTCUSD",1748771791814,0.32822337,103870.0,103860.0,0.0335214]
["bitfinex","BTCUSD",1748771792030,0.22822337,103870.0,103860.0,0.0335214]
["bitfinex","BTCUSD",1748771792235,0.32822337,103870.0,103860.0,0.0335214]
["bitfinex","BTCUSD",1748771792616,0.32822337,103870.0,103860.0,0.03352451]
["bitfinex","BTCUSD",1748771792815,0.22822337,103870.0,103860.0,0.03352451]
["bitfinex","BTCUSD",1748771793029,0.32822337,103870.0,103860.0,0.03352451]
["bitfinex","BTCUSD",1748771793448,0.32822337,103870.0,103860.0,0.03352448]
["bitfinex","BTCUSD",1748771793652,0.22822337,103870.0,103860.0,0.03352705]
["bitfinex","BTCUSD",1748771793880,0.32822337,103870.0,103860.0,0.03352705]
["bitfinex","BTCUSD",1748771794092,0.32822337,103870.0,103860.0,0.03352717]
["bitfinex","BTCUSD",1748771794306,0.32822337,103870.0,103860.0,0.03352896]
["bitfinex","BTCUSD",1748771794493,0.22822337,103870.0,103860.0,0.03352896]
["bitfinex","BTCUSD",1748771794707,0.32822337,103870.0,103860.0,0.03352896]
["bitfinex","BTCUSD",1748771796089,0.22822337,103870.0,103860.0,0.03352896]
["bitfinex","BTCUSD",1748771796510,0.32822337,103870.0,103860.0,0.03352896]
["bitfinex","BTCUSD",1748771796686,0.32822337,103870.0,103860.0,0.01554085]
["bitfinex","BTCUSD",1748771796886,0.22822337,103870.0,103860.0,0.03353385]
["bitfinex","BTCUSD",1748771797095,0.32822337,103870.0,103860.0,0.03353385]
["bitfinex","BTCUSD",1748771799318,0.32822337,103870.0,103860.0,0.03353842]
["bitfinex","BTCUSD",1748771799522,0.32822337,103870.0,103860.0,0.0335411]
["bitfinex","BTCUSD",1748771799523,0.22822337,103870.0,103860.0,0.0335411]
["bitfinex","BTCUSD",1748771799731,0.32822337,103870.0,103860.0,0.0335411]
["bitfinex","BTCUSD",1748771799942,0.32822337,103870.0,103860.0,0.03324087]
["bitfinex","BTCUSD",1748771800572,0.22822337,103870.0,103860.0,0.03324087]
["bitfinex","BTCUSD",1748771800782,0.32822337,103870.0,103860.0,0.03324087]
["bitfinex","BTCUSD",1748771801434,0.32822337,103870.0,103860.0,0.03324228]
["bitfinex","BTCUSD",1748771801886,0.32822337,103870.0,103860.0,0.03324267]
["bitfinex","BTCUSD",1748771802071,0.22822337,103870.0,103860.0,0.03324267]
["bitfinex","BTCUSD",1748771802644,0.32822337,103870.0,103860.0,0.03324267]
["bitfinex","BTCUSD",1748771803244,0.32822337,103870.0,103860.0,0.03324516]
["bitfinex","BTCUSD",1748771803556,0.22822337,103870.0,103860.0,0.03324511]
["bitfinex","BTCUSD",1748771803768,0.327759,103870.0,103860.0,0.03324511]
["bitfinex","BTCUSD",1748771804067,0.99571068,103870.0,103860.0,0.01640711]
["bitfinex","BTCUSD",1748771804241,0.20229245,103810.0,103800.0,0.05677199]
["bitfinex","BTCUSD",1748771804450,0.19265966,103810.0,103800.0,0.12774038]
["bitfinex","BTCUSD",1748771804649,0.20229245,103810.0,103800.0,0.12779043]
["bitfinex","BTCUSD",1748771804943,0.20229245,103810.0,103800.0,0.13332461]
["bitfinex","BTCUSD",1748771805175,0.20229245,103810.0,103800.0,0.15196523]
["bitfinex","BTCUSD",1748771805378,0.22155813,103810.0,103800.0,0.14233142]
["bitfinex","BTCUSD",1748771805589,0.22155813,103810.0,103800.0,0.13332461]
["bitfinex","BTCUSD",1748771806165,0.001,103810.0,103800.0,0.42704283]
["bitfinex","BTCUSD",1748771806381,0.002,103810.0,103800.0,0.48984344]
["bitfinex","BTCUSD",1748771806585,0.002,103810.0,103800.0,0.39080344]
["bitfinex","BTCUSD",1748771806793,0.002,103810.0,103800.0,0.48984344]
["bitfinex","BTCUSD",1748771807202,0.01163214,103810.0,103800.0,0.48984344]
["bitfinex","BTCUSD",1748771807409,0.002,103810.0,103800.0,0.50489737]
["bitfinex","BTCUSD",1748771807612,0.002,103810.0,103800.0,0.48984344]
["bitfinex","BTCUSD",1748771808026,0.02126447,103810.0,103800.0,0.47484344]
["bitfinex","BTCUSD",1748771808232,0.03089689,103810.0,103800.0,0.45894344]
["bitfinex","BTCUSD",1748771809125,0.03089689,103810.0,103800.0,0.35990344]
["bitfinex","BTCUSD",1748771809302,0.03089689,103810.0,103800.0,0.45898344]
["bitfinex","BTCUSD",1748771809609,0.0405294,103810.0,103800.0,0.35990381]
["bitfinex","BTCUSD",1748771809845,0.05016201,103810.0,103800.0,0.46861725]
["bitfinex","BTCUSD",1748771810289,0.002,103810.0,103800.0,0.46861725]
["bitfinex","BTCUSD",1748771810494,0.002,103810.0,103800.0,0.50975051]
["bitfinex","BTCUSD",1748771811511,0.01163214,103810.0,103800.0,0.50975051]
["bitfinex","BTCUSD",1748771811717,0.002,103810.0,103800.0,0.50975051]
["bitfinex","BTCUSD",1748771813000,0.002,103810.0,103800.0,1.15931051]
["bitfinex","BTCUSD",1748771816397,0.002,103810.0,103800.0,1.16239146]
["bitfinex","BTCUSD",1748771819537,0.002,103810.0,103800.0,1.16059146]
["bitfinex","BTCUSD",1748771820607,0.002,103810.0,103800.0,1.45369146]
["bitfinex","BTCUSD",1748771821981,0.002,103810.0,103800.0,1.14389146]
["bitfinex","BTCUSD",1748771822195,0.002,103810.0,103800.0,1.04505146]
["bitfinex","BTCUSD",1748771822426,0.002,103810.0,103800.0,1.45329146]
["bitfinex","BTCUSD",1748771826390,0.2655899,103810.0,103800.0,0.32737674]
["bitfinex","BTCUSD",1748771826605,0.07293015,103810.0,103800.0,0.33701047]
["bitfinex","BTCUSD",1748771826808,0.07293015,103810.0,103800.0,0.34191769]
["bitfinex","BTCUSD",1748771827022,0.06329726,103810.0,103800.0,0.35155141]
["bitfinex","BTCUSD",1748771827230,0.07293005,103810.0,103800.0,0.36118495]
["bitfinex","BTCUSD",1748771827642,0.07293005,103810.0,103800.0,0.34191769]
["bitfinex","BTCUSD",1748771827860,0.06329726,103810.0,103800.0,0.35155141]
["bitfinex","BTCUSD",1748771828070,0.06329726,103810.0,103800.0,0.36118495]
["bitfinex","BTCUSD",1748771828291,0.07293015,103810.0,103800.0,0.36118495]
["bitfinex","BTCUSD",1748771828495,0.07293015,103810.0,103800.0,0.36118504]
["bitfinex","BTCUSD",1748771828676,0.07293015,103810.0,103800.0,0.35155141]
["bitfinex","BTCUSD",1748771828882,0.07293015,103810.0,103800.0,0.36118504]
["bitfinex","BTCUSD",1748771829379,0.06329726,103810.0,103800.0,0.37081839]
["bitfinex","BTCUSD",1748771829620,0.06329726,103810.0,103800.0,0.36118504]
["bitfinex","BTCUSD",1748771829830,0.06329726,103810.0,103800.0,0.37081839]
["bitfinex","BTCUSD",1748771830033,0.05366456,103810.0,103800.0,0.37081839]
["bitfinex","BTCUSD",1748771830224,0.04403214,103810.0,103800.0,0.37081839]
["bitfinex","BTCUSD",1748771830415,0.05366456,103810.0,103800.0,0.38045165]
["bitfinex","BTCUSD",1748771831441,0.03726456,103810.0,103800.0,0.38045165]
["bitfinex","BTCUSD",1748771832555,0.03697555,103810.0,103800.0,0.38045165]
["bitfinex","BTCUSD",1748771833039,0.03697546,103810.0,103800.0,0.38045165]
["bitfinex","BTCUSD",1748771833447,0.02734313,103810.0,103800.0,0.38045165]
["bitfinex","BTCUSD",1748771833727,0.00171099,103810.0,103800.0,0.38045165]
["bitfinex","BTCUSD",1748771834985,0.01134332,103810.0,103800.0,0.47929165]
["bitfinex","BTCUSD",1748771835221,0.01821099,103810.0,103800.0,0.47929165]
["bitfinex","BTCUSD",1748771835878,0.02784313,103810.0,103800.0,0.47929165]
["bitfinex","BTCUSD",1748771836706,0.02784313,103810.0,103800.0,0.48829359]
["bitfinex","BTCUSD",1748771837918,0.02784323,103810.0,103800.0,0.48829393]
["bitfinex","BTCUSD",1748771838272,0.02784323,103810.0,103800.0,0.48829438]
["bitfinex","BTCUSD",1748771839222,0.02784313,103810.0,103800.0,0.48829438]
["bitfinex","BTCUSD",1748771839458,0.00171099,103810.0,103800.0,0.86039482]
["bitfinex","BTCUSD",1748771840017,0.00171099,103810.0,103800.0,0.85139165]
["bitfinex","BTCUSD",1748771840439,0.00171099,103810.0,103800.0,1.14449165]
["bitfinex","BTCUSD",1748771840647,0.00171099,103810.0,103800.0,1.17459264]
["bitfinex","BTCUSD",1748771841690,0.00171099,103810.0,103800.0,0.88149264]
["bitfinex","BTCUSD",1748771842546,0.00171099,103810.0,103800.0,0.8475662]
["bitfinex","BTCUSD",1748771844409,0.00171099,103810.0,103800.0,0.85139165]
["bitfinex","BTCUSD",1748771845279,0.00171099,103810.0,103800.0,0.88029565]
["bitfinex","BTCUSD",1748771847570,0.00171099,103810.0,103800.0,0.88005565]
["bitfinex","BTCUSD",1748771847743,0.00171099,103810.0,103800.0,1.18913565]
["bitfinex","BTCUSD",1748771847945,0.00171099,103810.0,103800.0,0.88005565]
["bitfinex","BTCUSD",1748771848189,0.00171099,103810.0,103800.0,1.16023165]
["bitfinex","BTCUSD",1748771851051,0.00021995,103810.0,103800.0,1.18913665]
["bitfinex","BTCUSD",1748771851679,0.05928855,103840.0,103830.0,0.23605565]
["bitfinex","BTCUSD",1748771851887,0.05928855,103840.0,103830.0,0.43050995]
["bitfinex","BTCUSD",1748771852434,0.0304,103840.0,103830.0,0.43050995]
["bitfinex","BTCUSD",1748771852684,0.04002945,103840.0,103830.0,0.43050995]
["bitfinex","BTCUSD",1748771852889,0.04102945,103840.0,103830.0,0.43050995]
["bitfinex","BTCUSD",1748771853272,0.04302945,103840.0,103830.0,0.43150995]
["bitfinex","BTCUSD",1748771854672,0.04202945,103840.0,103830.0,0.43150995]
["bitfinex","BTCUSD",1748771854878,0.051659,103840.0,103830.0,0.43250995]
["bitfinex","BTCUSD",1748771855204,0.049659,103840.0,103830.0,0.43150995]
["bitfinex","BTCUSD",1748771855510,0.04002945,103840.0,103830.0,0.43250995]
["bitfinex","BTCUSD",1748771855862,0.0304,103840.0,103830.0,0.43250995]
["bitfinex","BTCUSD",1748771856060,0.04002936,103840.0,103830.0,0.43250995]
["bitfinex","BTCUSD",1748771856309,0.04965891,103840.0,103830.0,0.43250995]
["bitfinex","BTCUSD",1748771857681,0.04965881,103840.0,103830.0,0.43250995]
["bitfinex","BTCUSD",1748771858169,0.23263373,103840.0,103830.0,0.0978543]
["bitfinex","BTCUSD",1748771858333,0.23263373,103840.0,103830.0,0.10684278]
["bitfinex","BTCUSD",1748771858334,0.24226374,103840.0,103830.0,0.10684278]
["bitfinex","BTCUSD",1748771858535,0.25226374,103840.0,103830.0,0.01098947]
["bitfinex","BTCUSD",1748771859006,0.35226374,103840.0,103830.0,0.01098947]
["bitfinex","BTCUSD",1748771859790,0.35226374,103840.0,103830.0,0.01099148]
["bitfinex","BTCUSD",1748771860359,0.35226374,103840.0,103830.0,0.01099223]
["bitfinex","BTCUSD",1748771860598,0.35226374,103840.0,103830.0,0.01099337]
["bitfinex","BTCUSD",1748771861356,0.35226374,103840.0,103830.0,0.01099382]
["bitfinex","BTCUSD",1748771862420,0.35226374,103840.0,103830.0,0.01099548]
["bitfinex","BTCUSD",1748771863046,0.35226374,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1748771863249,0.35226374,103840.0,103830.0,0.01099545]
["bitfinex","BTCUSD",1748771863863,0.35226374,103840.0,103830.0,0.01099706]
["bitfinex","BTCUSD",1748771864261,0.04965918,103840.0,103830.0,0.33568411]
["bitfinex","BTCUSD",1748771864497,0.0304,103840.0,103830.0,0.34290716]
["bitfinex","BTCUSD",1748771864704,0.0304,103840.0,103830.0,0.33327598]
["bitfinex","BTCUSD",1748771864705,0.04002955,103840.0,103830.0,0.33327598]
["bitfinex","BTCUSD",1748771864847,0.04965928,103840.0,103830.0,0.34290667]
["bitfinex","BTCUSD",1748771865052,0.04965928,103840.0,103830.0,0.32364524]
["bitfinex","BTCUSD",1748771865251,0.06891911,103840.0,103830.0,0.33327599]
["bitfinex","BTCUSD",1748771865504,0.06891902,103840.0,103830.0,0.34290665]
["bitfinex","BTCUSD",1748771865685,0.06891902,103840.0,103830.0,0.34290832]
["bitfinex","BTCUSD",1748771865926,0.0592891,103840.0,103830.0,0.35253889]
["bitfinex","BTCUSD",1748771866249,0.04002955,103840.0,103830.0,0.34354071]
["bitfinex","BTCUSD",1748771866531,0.04965928,103840.0,103830.0,0.46977116]
["bitfinex","BTCUSD",1748771866705,0.04965928,103840.0,103830.0,0.47877073]
["bitfinex","BTCUSD",1748771866902,0.04965928,103840.0,103830.0,0.45177118]
["bitfinex","BTCUSD",1748771867131,0.04965919,103840.0,103830.0,0.47877073]
["bitfinex","BTCUSD",1748771867348,0.05928901,103840.0,103830.0,0.46914016]
["bitfinex","BTCUSD",1748771867653,0.05928901,103840.0,103830.0,0.46914139]
["bitfinex","BTCUSD",1748771868044,0.04965919,103840.0,103830.0,0.46914139]
["bitfinex","BTCUSD",1748771868254,0.04965919,103840.0,103830.0,0.45114169]
["bitfinex","BTCUSD",1748771868450,0.04965919,103840.0,103830.0,0.46914983]
["bitfinex","BTCUSD",1748771868864,0.04965919,103840.0,103830.0,0.4691507]
["bitfinex","BTCUSD",1748771869501,0.04965919,103840.0,103830.0,0.45952619]
["bitfinex","BTCUSD",1748771869706,0.04965919,103840.0,103830.0,0.46915676]
["bitfinex","BTCUSD",1748771869924,0.05928892,103840.0,103830.0,0.45952962]
["bitfinex","BTCUSD",1748771870312,0.05928892,103840.0,103830.0,0.45297985]
["bitfinex","BTCUSD",1748771870505,0.05928892,103840.0,103830.0,0.45298007]
["bitfinex","BTCUSD",1748771870506,0.07854884,103840.0,103830.0,0.45298007]
["bitfinex","BTCUSD",1748771870884,0.07854884,103840.0,103830.0,0.45298046]
["bitfinex","BTCUSD",1748771871282,0.07854884,103840.0,103830.0,0.42596035]
["bitfinex","BTCUSD",1748771871491,0.07854884,103840.0,103830.0,0.45298061]
["bitfinex","BTCUSD",1748771871889,0.07854884,103840.0,103830.0,0.4349671]
["bitfinex","BTCUSD",1748771872095,0.07854884,103840.0,103830.0,0.45298063]
["bitfinex","BTCUSD",1748771872275,0.07854884,103840.0,103830.0,0.42596035]
["bitfinex","BTCUSD",1748771872480,0.07854884,103840.0,103830.0,0.43496684]
["bitfinex","BTCUSD",1748771872481,0.07854875,103840.0,103830.0,0.43496684]
["bitfinex","BTCUSD",1748771872679,0.06891874,103840.0,103830.0,0.44334907]
["bitfinex","BTCUSD",1748771872922,0.07854931,103840.0,103830.0,0.46261066]
["bitfinex","BTCUSD",1748771873323,0.07854931,103840.0,103830.0,0.45297991]
["bitfinex","BTCUSD",1748771873538,0.07854931,103840.0,103830.0,0.43496693]
["bitfinex","BTCUSD",1748771873741,0.07854931,103840.0,103830.0,0.44397381]
["bitfinex","BTCUSD",1748771873973,0.07854921,103840.0,103830.0,0.46261124]
["bitfinex","BTCUSD",1748771874496,0.07854921,103840.0,103830.0,0.45298049]
["bitfinex","BTCUSD",1748771874702,0.07854921,103840.0,103830.0,0.4529802]
["bitfinex","BTCUSD",1748771875172,0.07854921,103840.0,103830.0,0.45298006]
["bitfinex","BTCUSD",1748771875372,0.26152357,103840.0,103830.0,0.44334913]
["bitfinex","BTCUSD",1748771875576,0.26152404,103840.0,103830.0,0.43371886]
["bitfinex","BTCUSD",1748771875775,0.06892004,103840.0,103830.0,0.45298055]
["bitfinex","BTCUSD",1748771876004,0.06892004,103840.0,103830.0,0.42596026]
["bitfinex","BTCUSD",1748771876005,0.05928984,103840.0,103830.0,0.42596026]
["bitfinex","BTCUSD",1748771876213,0.04965974,103840.0,103830.0,0.46261076]
["bitfinex","BTCUSD",1748771876417,0.04965974,103840.0,103830.0,0.46261039]
["bitfinex","BTCUSD",1748771876627,0.04965974,103840.0,103830.0,0.46261021]
["bitfinex","BTCUSD",1748771876834,0.04965974,103840.0,103830.0,0.47224075]
["bitfinex","BTCUSD",1748771877038,0.0304,103840.0,103830.0,0.47224073]
["bitfinex","BTCUSD",1748771877241,0.0304,103840.0,103830.0,0.45485196]
["bitfinex","BTCUSD",1748771877423,0.04002936,103840.0,103830.0,0.48187091]
["bitfinex","BTCUSD",1748771877630,0.04965891,103840.0,103830.0,0.48187123]
["bitfinex","BTCUSD",1748771877834,0.02492936,103840.0,103830.0,0.48187123]
["bitfinex","BTCUSD",1748771878047,0.01925974,103840.0,103830.0,0.12795398]
["bitfinex","BTCUSD",1748771878255,0.66511086,103840.0,103830.0,0.03210077]
["bitfinex","BTCUSD",1748771878471,0.65248374,103840.0,103830.0,0.03210077]
["bitfinex","BTCUSD",1748771878680,0.55248374,103840.0,103830.0,0.03210077]
["bitfinex","BTCUSD",1748771878891,0.55248374,103840.0,103830.0,0.03210536]
["bitfinex","BTCUSD",1748771879101,0.55248374,103840.0,103830.0,0.00508087]
["bitfinex","BTCUSD",1748771879252,0.55248374,103840.0,103830.0,0.03210575]
["bitfinex","BTCUSD",1748771879666,0.55248374,103840.0,103830.0,0.03210512]
["bitfinex","BTCUSD",1748771879867,0.55248374,103840.0,103830.0,0.00508087]
["bitfinex","BTCUSD",1748771880096,0.55248374,103840.0,103830.0,0.03210481]
["bitfinex","BTCUSD",1748771880505,0.55248374,103840.0,103830.0,0.03210395]
["bitfinex","BTCUSD",1748771880748,0.55248374,103840.0,103830.0,0.03209726]
["bitfinex","BTCUSD",1748771881691,0.55248374,103840.0,103830.0,0.00508087]
["bitfinex","BTCUSD",1748771881896,0.55248374,103840.0,103830.0,0.03209333]
["bitfinex","BTCUSD",1748771882091,0.55248374,103840.0,103830.0,0.00508087]
["bitfinex","BTCUSD",1748771882340,0.56406114,103840.0,103830.0,0.03209101]
["bitfinex","BTCUSD",1748771883324,0.56406114,103840.0,103830.0,0.03208935]
["bitfinex","BTCUSD",1748771883527,0.56406114,103840.0,103830.0,0.00508087]
["bitfinex","BTCUSD",1748771883900,0.56406114,103840.0,103830.0,0.03209047]
["bitfinex","BTCUSD",1748771884556,0.56406114,103840.0,103830.0,0.03209126]
["bitfinex","BTCUSD",1748771885150,0.56406114,103840.0,103830.0,0.03209134]
["bitfinex","BTCUSD",1748771885366,0.56406114,103840.0,103830.0,0.03137134]
["bitfinex","BTCUSD",1748771885517,0.56406114,103840.0,103830.0,0.03137244]
["bitfinex","BTCUSD",1748771885859,0.56406114,103840.0,103830.0,0.03137299]
["bitfinex","BTCUSD",1748771886248,0.56406114,103840.0,103830.0,0.03137209]
["bitfinex","BTCUSD",1748771886418,0.56406114,103840.0,103830.0,0.03137164]
["bitfinex","BTCUSD",1748771886820,0.56406114,103840.0,103830.0,0.03137314]
["bitfinex","BTCUSD",1748771887045,0.56406114,103840.0,103830.0,0.01336596]
["bitfinex","BTCUSD",1748771887245,0.56406114,103840.0,103830.0,0.03137615]
["bitfinex","BTCUSD",1748771888426,0.56406114,103840.0,103830.0,0.03137466]
["bitfinex","BTCUSD",1748771888836,0.56406114,103840.0,103830.0,0.00436087]
["bitfinex","BTCUSD",1748771889041,0.56406114,103840.0,103830.0,0.03137392]
["bitfinex","BTCUSD",1748771889913,0.56406114,103840.0,103830.0,0.03137266]
["bitfinex","BTCUSD",1748771890332,0.56406114,103840.0,103830.0,0.03137137]
["bitfinex","BTCUSD",1748771890566,0.56406114,103840.0,103830.0,0.02236787]
["bitfinex","BTCUSD",1748771890693,0.56406114,103840.0,103830.0,0.02236781]
["bitfinex","BTCUSD",1748771890892,0.56406114,103840.0,103830.0,0.00436087]
["bitfinex","BTCUSD",1748771891094,0.56406114,103840.0,103830.0,0.03137128]
["bitfinex","BTCUSD",1748771892141,0.56406114,103840.0,103830.0,0.03136981]
["bitfinex","BTCUSD",1748771892401,0.56406114,103840.0,103830.0,0.01336329]
["bitfinex","BTCUSD",1748771892725,0.56406114,103840.0,103830.0,0.00436087]
["bitfinex","BTCUSD",1748771892928,0.56406114,103840.0,103830.0,0.03136862]
["bitfinex","BTCUSD",1748771893337,0.56406114,103840.0,103830.0,0.03136748]
["bitfinex","BTCUSD",1748771894319,0.56386114,103840.0,103830.0,0.03136507]
["bitfinex","BTCUSD",1748771895042,0.56386114,103840.0,103830.0,0.03136585]
["bitfinex","BTCUSD",1748771895429,0.56386114,103840.0,103830.0,0.02236434]
["bitfinex","BTCUSD",1748771895567,0.56386114,103840.0,103830.0,0.0133626]
["bitfinex","BTCUSD",1748771895775,0.56386114,103840.0,103830.0,0.02236434]
["bitfinex","BTCUSD",1748771895975,0.56386114,103840.0,103830.0,0.03136607]
["bitfinex","BTCUSD",1748771896194,0.56386114,103840.0,103830.0,0.02236497]
["bitfinex","BTCUSD",1748771896375,0.56386114,103840.0,103830.0,0.03136702]
["bitfinex","BTCUSD",1748771896578,0.56386114,103840.0,103830.0,0.03136673]
["bitfinex","BTCUSD",1748771897059,0.56386114,103840.0,103830.0,0.01336263]
["bitfinex","BTCUSD",1748771897207,0.56386114,103840.0,103830.0,0.00436087]
["bitfinex","BTCUSD",1748771897411,0.56386114,103840.0,103830.0,0.03136615]
["bitfinex","BTCUSD",1748771897607,0.56386114,103840.0,103830.0,0.03136686]
["bitfinex","BTCUSD",1748771897860,0.56386114,103840.0,103830.0,0.03136721]
["bitfinex","BTCUSD",1748771898624,0.56386114,103840.0,103830.0,0.01336298]
["bitfinex","BTCUSD",1748771898837,0.56386114,103840.0,103830.0,0.03136935]
["bitfinex","BTCUSD",1748771899052,0.25534114,103840.0,103830.0,0.03136935]
["bitfinex","BTCUSD",1748771899275,0.55224374,103840.0,103830.0,0.00436087]
["bitfinex","BTCUSD",1748771899487,0.55224374,103840.0,103830.0,0.0313726]
["bitfinex","BTCUSD",1748771899488,0.25376374,103840.0,103830.0,0.0313726]
["bitfinex","BTCUSD",1748771899695,0.35376421,103840.0,103830.0,0.0313726]
["bitfinex","BTCUSD",1748771900093,0.35376421,103840.0,103830.0,0.01336419]
["bitfinex","BTCUSD",1748771900301,0.35376421,103840.0,103830.0,0.00436087]
["bitfinex","BTCUSD",1748771900533,0.25376421,103840.0,103830.0,0.00436087]
["bitfinex","BTCUSD",1748771900758,0.19258545,103850.0,103830.0,0.00436087]
["bitfinex","BTCUSD",1748771900759,0.0152,103850.0,103840.0,0.21186392]
["bitfinex","BTCUSD",1748771900990,0.02888651,103850.0,103840.0,0.41102925]
["bitfinex","BTCUSD",1748771901210,0.32147252,103850.0,103840.0,0.24543549]
["bitfinex","BTCUSD",1748771901444,0.32147252,103850.0,103840.0,0.23580385]
["bitfinex","BTCUSD",1748771901668,0.21741463,103850.0,103840.0,0.23580382]
["bitfinex","BTCUSD",1748771901895,0.33291463,103850.0,103840.0,0.23580377]
["bitfinex","BTCUSD",1748771902124,0.23291463,103850.0,103840.0,0.23585244]
["bitfinex","BTCUSD",1748771902348,0.33291463,103850.0,103840.0,0.20884382]
["bitfinex","BTCUSD",1748771902574,0.33428545,103850.0,103840.0,0.02705218]
["bitfinex","BTCUSD",1748771902808,0.23428545,103850.0,103840.0,0.12545218]
["bitfinex","BTCUSD",1748771903053,0.23628545,103850.0,103840.0,0.12645218]
["bitfinex","BTCUSD",1748771903270,0.23628545,103850.0,103840.0,0.12645333]
["bitfinex","BTCUSD",1748771903711,0.23628545,103850.0,103840.0,0.12645413]
["bitfinex","BTCUSD",1748771904144,0.23628545,103850.0,103840.0,0.11745204]
["bitfinex","BTCUSD",1748771904427,0.23628545,103850.0,103840.0,0.12645407]
["bitfinex","BTCUSD",1748771904840,0.23628545,103850.0,103840.0,0.12645476]
["bitfinex","BTCUSD",1748771905555,0.23628545,103850.0,103840.0,0.12645506]
["bitfinex","BTCUSD",1748771905768,0.33628545,103850.0,103840.0,0.12645506]
["bitfinex","BTCUSD",1748771906271,0.28628545,103850.0,103840.0,0.11745272]
["bitfinex","BTCUSD",1748771906444,0.33628545,103850.0,103840.0,0.09944867]
["bitfinex","BTCUSD",1748771906619,0.23628545,103850.0,103840.0,0.12645476]
["bitfinex","BTCUSD",1748771906818,0.20558545,103850.0,103840.0,0.02805476]
["bitfinex","BTCUSD",1748771907038,0.20558545,103850.0,103840.0,0.0280546]
["bitfinex","BTCUSD",1748771907361,0.20558545,103850.0,103840.0,0.34540237]
["bitfinex","BTCUSD",1748771907362,0.02225752,103850.0,103840.0,0.34540237]
["bitfinex","BTCUSD",1748771907674,0.02225752,103850.0,103840.0,0.45896296]
["bitfinex","BTCUSD",1748771907875,0.03188651,103850.0,103840.0,0.4685926]
["bitfinex","BTCUSD",1748771908075,0.05151578,103850.0,103840.0,0.43970331]
["bitfinex","BTCUSD",1748771908232,0.05151578,103850.0,103840.0,0.41269707]
["bitfinex","BTCUSD",1748771908432,0.24410123,103850.0,103840.0,0.2323226]
["bitfinex","BTCUSD",1748771908657,0.24410123,103850.0,103840.0,0.21432308]
["bitfinex","BTCUSD",1748771908860,0.24410123,103850.0,103840.0,0.23232259]
["bitfinex","BTCUSD",1748771909058,0.23410123,103850.0,103840.0,0.43392634]
["bitfinex","BTCUSD",1748771909423,0.04151578,103850.0,103840.0,0.40692708]
["bitfinex","BTCUSD",1748771909623,0.04151578,103850.0,103840.0,0.23169243]
["bitfinex","BTCUSD",1748771910015,0.04151578,103850.0,103840.0,0.24132249]
["bitfinex","BTCUSD",1748771910213,0.23410123,103850.0,103840.0,0.23169239]
["bitfinex","BTCUSD",1748771910430,0.33410123,103850.0,103840.0,0.4304663]
["bitfinex","BTCUSD",1748771910670,0.33410123,103850.0,103840.0,0.47073233]
["bitfinex","BTCUSD",1748771910849,0.33410123,103850.0,103840.0,0.48036181]
["bitfinex","BTCUSD",1748771911434,0.33410123,103850.0,103840.0,0.48036071]
["bitfinex","BTCUSD",1748771911817,0.33410123,103850.0,103840.0,0.48036067]
["bitfinex","BTCUSD",1748771912225,0.33410123,103850.0,103840.0,0.47136313]
["bitfinex","BTCUSD",1748771912479,0.33410123,103850.0,103840.0,0.48036034]
["bitfinex","BTCUSD",1748771912681,0.23410123,103850.0,103840.0,0.48036034]
["bitfinex","BTCUSD",1748771912966,0.23410123,103850.0,103840.0,0.26849604]
["bitfinex","BTCUSD",1748771912967,0.31484371,103850.0,103840.0,0.26849604]
["bitfinex","BTCUSD",1748771913171,0.31484371,103850.0,103840.0,0.26849172]
["bitfinex","BTCUSD",1748771913401,0.31484371,103850.0,103840.0,0.26848878]
["bitfinex","BTCUSD",1748771913602,0.31484371,103850.0,103840.0,0.24362829]
["bitfinex","BTCUSD",1748771913805,0.30521472,103850.0,103840.0,0.22759237]
["bitfinex","BTCUSD",1748771914006,0.30521472,103850.0,103840.0,0.21859809]
["bitfinex","BTCUSD",1748771914226,0.30521472,103850.0,103840.0,0.23658664]
["bitfinex","BTCUSD",1748771914426,0.31484371,103850.0,103840.0,0.47072049]
["bitfinex","BTCUSD",1748771914845,0.12225826,103850.0,103840.0,0.47071992]
["bitfinex","BTCUSD",1748771914991,0.31484371,103850.0,103840.0,0.47071992]
["bitfinex","BTCUSD",1748771915183,0.31484371,103850.0,103840.0,0.27811597]
["bitfinex","BTCUSD",1748771915384,0.31484371,103850.0,103840.0,0.28774607]
["bitfinex","BTCUSD",1748771915588,0.31484371,103850.0,103840.0,0.27811597]
["bitfinex","BTCUSD",1748771916211,0.31484371,103850.0,103840.0,0.278115]
["bitfinex","BTCUSD",1748771916414,0.31484371,103850.0,103840.0,0.26912199]
["bitfinex","BTCUSD",1748771916610,0.31484371,103850.0,103840.0,0.28774121]
["bitfinex","BTCUSD",1748771916872,0.31484371,103850.0,103840.0,0.28774123]
["bitfinex","BTCUSD",1748771917077,0.31484371,103850.0,103840.0,0.26076412]
["bitfinex","BTCUSD",1748771917282,0.1222577,103850.0,103840.0,0.48997522]
["bitfinex","BTCUSD",1748771917486,0.1222577,103850.0,103840.0,0.48034521]
["bitfinex","BTCUSD",1748771917487,0.13188678,103850.0,103840.0,0.48034521]
["bitfinex","BTCUSD",1748771917692,0.13188678,103850.0,103840.0,0.48997517]
["bitfinex","BTCUSD",1748771917900,0.13188678,103850.0,103840.0,0.47199049]
["bitfinex","BTCUSD",1748771918108,0.03188678,103850.0,103840.0,0.48034515]
["bitfinex","BTCUSD",1748771918306,0.32447223,103850.0,103840.0,0.48034515]
["bitfinex","BTCUSD",1748771918527,0.22447223,103850.0,103840.0,0.47198972]
["bitfinex","BTCUSD",1748771918660,0.32447223,103850.0,103840.0,0.46299813]
["bitfinex","BTCUSD",1748771918877,0.22447223,103850.0,103840.0,0.48209973]
["bitfinex","BTCUSD",1748771919074,0.32447223,103850.0,103840.0,0.48209973]
["bitfinex","BTCUSD",1748771919540,0.32447223,103850.0,103840.0,0.48209964]
["bitfinex","BTCUSD",1748771919768,0.03188594,103850.0,103840.0,0.49172946]
["bitfinex","BTCUSD",1748771919914,0.15114402,103850.0,103840.0,0.5013596]
["bitfinex","BTCUSD",1748771920327,0.02225714,103850.0,103840.0,0.50135895]
["bitfinex","BTCUSD",1748771920533,0.02225714,103850.0,103840.0,0.4917294]
["bitfinex","BTCUSD",1748771920734,0.03188613,103850.0,103840.0,0.50135895]
["bitfinex","BTCUSD",1748771920947,0.03188613,103850.0,103840.0,0.49236686]
["bitfinex","BTCUSD",1748771921256,0.03188613,103850.0,103840.0,0.50135907]
["bitfinex","BTCUSD",1748771921662,0.03188613,103850.0,103840.0,0.50135916]
["bitfinex","BTCUSD",1748771921895,0.03188613,103850.0,103840.0,0.80943829]
["bitfinex","BTCUSD",1748771922036,0.13188613,103850.0,103840.0,0.79980874]
["bitfinex","BTCUSD",1748771922662,0.13188604,103850.0,103840.0,0.80943829]
["bitfinex","BTCUSD",1748771922861,0.03188604,103850.0,103840.0,0.80943829]
["bitfinex","BTCUSD",1748771923067,0.03188604,103850.0,103840.0,0.8094393]
["bitfinex","BTCUSD",1748771923266,0.03188604,103850.0,103840.0,0.8004464]
["bitfinex","BTCUSD",1748771923519,0.03188604,103850.0,103840.0,0.80943917]
["bitfinex","BTCUSD",1748771923743,0.03188604,103850.0,103840.0,0.79980962]
["bitfinex","BTCUSD",1748771923863,0.03188604,103850.0,103840.0,0.80943917]
["bitfinex","BTCUSD",1748771924066,0.03188604,103850.0,103840.0,0.79980921]
["bitfinex","BTCUSD",1748771924329,0.14151512,103850.0,103840.0,0.79980921]
["bitfinex","BTCUSD",1748771924895,0.04151503,103850.0,103840.0,0.79981045]
["bitfinex","BTCUSD",1748771925090,0.14151503,103850.0,103840.0,0.79981045]
["bitfinex","BTCUSD",1748771925514,0.14151503,103850.0,103840.0,0.79981246]
["bitfinex","BTCUSD",1748771925727,0.02225714,103850.0,103840.0,0.80944198]
["bitfinex","BTCUSD",1748771925974,0.04151475,103850.0,103840.0,0.80944198]
["bitfinex","BTCUSD",1748771926290,0.04151466,103850.0,103840.0,0.80944199]
["bitfinex","BTCUSD",1748771926701,0.04151466,103850.0,103840.0,0.8004464]
["bitfinex","BTCUSD",1748771926911,0.04151466,103850.0,103840.0,0.80944492]
["bitfinex","BTCUSD",1748771927117,0.04151466,103850.0,103840.0,0.8094449]
["bitfinex","BTCUSD",1748771927685,0.04151466,103850.0,103840.0,0.80944917]
["bitfinex","BTCUSD",1748771927883,0.03188576,103850.0,103840.0,0.8004464]
["bitfinex","BTCUSD",1748771928094,0.04151466,103850.0,103840.0,0.80944916]
["bitfinex","BTCUSD",1748771928289,0.04151466,103850.0,103840.0,0.80944917]
["bitfinex","BTCUSD",1748771928489,0.04151466,103850.0,103840.0,0.80945591]
["bitfinex","BTCUSD",1748771928694,0.003,103850.0,103840.0,0.80945591]
["bitfinex","BTCUSD",1748771928895,0.00962853,103850.0,103840.0,0.79982531]
["bitfinex","BTCUSD",1748771929453,0.00962853,103850.0,103840.0,0.79982473]
["bitfinex","BTCUSD",1748771929766,0.00962853,103850.0,103840.0,0.81784216]
["bitfinex","BTCUSD",1748771929900,0.00962853,103850.0,103840.0,0.79081602]
["bitfinex","BTCUSD",1748771930099,0.00962853,103850.0,103840.0,0.81784219]
["bitfinex","BTCUSD",1748771930330,0.00962853,103850.0,103840.0,0.80773227]
["bitfinex","BTCUSD",1748771930735,0.01925724,103850.0,103840.0,0.80773227]
["bitfinex","BTCUSD",1748771931012,0.00962853,103850.0,103840.0,0.80773141]
["bitfinex","BTCUSD",1748771931213,0.00962853,103850.0,103840.0,0.80773172]
["bitfinex","BTCUSD",1748771931414,0.00962853,103850.0,103840.0,0.807731]
["bitfinex","BTCUSD",1748771932019,0.00962843,103850.0,103840.0,0.807731]
["bitfinex","BTCUSD",1748771932227,0.01925696,103850.0,103840.0,0.807731]
["bitfinex","BTCUSD",1748771932427,0.01925696,103850.0,103840.0,0.7897144]
["bitfinex","BTCUSD",1748771932631,0.01925696,103850.0,103840.0,0.78971442]
["bitfinex","BTCUSD",1748771932834,0.01925696,103850.0,103840.0,0.79872275]
["bitfinex","BTCUSD",1748771933042,0.01925696,103850.0,103840.0,0.80773107]
["bitfinex","BTCUSD",1748771933418,0.02888576,103850.0,103840.0,0.80773107]
["bitfinex","BTCUSD",1748771933646,0.02888567,103850.0,103840.0,0.79810484]
["bitfinex","BTCUSD",1748771933847,0.03851457,103850.0,103840.0,0.78160484]
["bitfinex","BTCUSD",1748771934050,0.03851457,103850.0,103840.0,0.78160641]
["bitfinex","BTCUSD",1748771934254,0.02888567,103850.0,103840.0,0.78160641]
["bitfinex","BTCUSD",1748771934492,0.02888567,103850.0,103840.0,0.78160612]
["bitfinex","BTCUSD",1748771934767,0.02888567,103850.0,103840.0,0.75457674]
["bitfinex","BTCUSD",1748771935025,0.04814374,103850.0,103840.0,0.75625695]
["bitfinex","BTCUSD",1748771935267,0.23110076,103850.0,103840.0,0.35033733]
["bitfinex","BTCUSD",1748771935483,0.05351531,103850.0,103840.0,0.77552043]
["bitfinex","BTCUSD",1748771935700,0.04388623,103850.0,103840.0,0.78515007]
["bitfinex","BTCUSD",1748771935902,0.04388614,103850.0,103840.0,0.78514942]
["bitfinex","BTCUSD",1748771936130,0.05351522,103850.0,103840.0,0.75688022]
["bitfinex","BTCUSD",1748771936343,0.05351522,103850.0,103840.0,0.75626288]
["bitfinex","BTCUSD",1748771936551,0.05351522,103850.0,103840.0,0.7658929]
["bitfinex","BTCUSD",1748771936961,0.02888614,103850.0,103840.0,0.77552245]
["bitfinex","BTCUSD",1748771937166,0.03851513,103850.0,103840.0,0.7658929]
["bitfinex","BTCUSD",1748771937367,0.04814431,103850.0,103840.0,0.76589413]
["bitfinex","BTCUSD",1748771937587,0.04814421,103850.0,103840.0,0.76589654]
["bitfinex","BTCUSD",1748771937786,0.03851513,103850.0,103840.0,0.77552618]
["bitfinex","BTCUSD",1748771937996,0.03851568,103850.0,103840.0,0.75626719]
["bitfinex","BTCUSD",1748771938197,0.05481568,103850.0,103840.0,0.74787084]
["bitfinex","BTCUSD",1748771938352,0.05481568,103850.0,103840.0,0.77552938]
["bitfinex","BTCUSD",1748771938561,0.05481568,103850.0,103840.0,0.76589974]
["bitfinex","BTCUSD",1748771938784,0.05481568,103850.0,103840.0,0.77552938]
["bitfinex","BTCUSD",1748771939103,0.05481568,103850.0,103840.0,0.76651539]
["bitfinex","BTCUSD",1748771939250,0.0451866,103850.0,103840.0,0.77516948]
["bitfinex","BTCUSD",1748771939450,0.01925761,103850.0,103840.0,0.78479903]
["bitfinex","BTCUSD",1748771939655,0.01925761,103850.0,103840.0,0.78479955]
["bitfinex","BTCUSD",1748771940662,0.0288866,103850.0,103840.0,0.77517]
["bitfinex","BTCUSD",1748771940889,0.0288866,103850.0,103840.0,0.7481274]
["bitfinex","BTCUSD",1748771941089,0.07061578,103850.0,103840.0,0.75587399]
["bitfinex","BTCUSD",1748771941315,0.07061578,103850.0,103840.0,0.77513372]
["bitfinex","BTCUSD",1748771941715,0.0609866,103850.0,103840.0,0.34133882]
["bitfinex","BTCUSD",1748771941975,0.07061568,103850.0,103840.0,0.45782426]
["bitfinex","BTCUSD",1748771942111,0.07061568,103850.0,103840.0,0.46745408]
["bitfinex","BTCUSD",1748771942112,0.0609866,103850.0,103840.0,0.46745408]
["bitfinex","BTCUSD",1748771942339,0.07061568,103850.0,103840.0,0.44819434]
["bitfinex","BTCUSD",1748771942550,0.07061568,103850.0,103840.0,0.46745399]
["bitfinex","BTCUSD",1748771942747,0.07061568,103850.0,103840.0,0.44040777]
["bitfinex","BTCUSD",1748771942951,0.031,103870.0,103860.0,0.22636416]
["bitfinex","BTCUSD",1748771943151,0.0155,103870.0,103860.0,0.369133]
["bitfinex","BTCUSD",1748771943381,0.031,103880.0,103870.0,0.23597035]
["bitfinex","BTCUSD",1748771943601,0.02512575,103880.0,103870.0,0.34985703]
["bitfinex","BTCUSD",1748771943802,0.05437789,103880.0,103870.0,0.34023036]
["bitfinex","BTCUSD",1748771944010,0.07363059,103880.0,103870.0,0.34023045]
["bitfinex","BTCUSD",1748771944245,0.0640041,103880.0,103870.0,0.3402143]
["bitfinex","BTCUSD",1748771944467,0.27203458,103880.0,103870.0,0.13803882]
["bitfinex","BTCUSD",1748771944707,0.26240856,103880.0,103870.0,0.12841148]
["bitfinex","BTCUSD",1748771944900,0.00962769,103860.0,103850.0,0.8932417]
["bitfinex","BTCUSD",1748771945045,0.01925547,103860.0,103850.0,0.681496]
["bitfinex","BTCUSD",1748771945246,0.12387762,103880.0,103870.0,0.21671654]
["bitfinex","BTCUSD",1748771945448,0.04062491,103890.0,103880.0,0.01454085]
["bitfinex","BTCUSD",1748771945653,0.06033286,103900.0,103880.0,0.32094129]
["bitfinex","BTCUSD",1748771945929,0.12671465,103890.0,103880.0,0.12839348]
["bitfinex","BTCUSD",1748771946132,0.45322909,103890.0,103880.0,0.11385281]
["bitfinex","BTCUSD",1748771946263,0.34395614,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1748771946694,0.34400486,103880.0,103870.0,0.02100054]
["bitfinex","BTCUSD",1748771946923,0.34400486,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1748771947123,0.34400486,103880.0,103870.0,0.01800095]
["bitfinex","BTCUSD",1748771948175,0.40967107,103880.0,103870.0,0.11139515]
["bitfinex","BTCUSD",1748771948394,0.22676772,103880.0,103870.0,0.16058967]
["bitfinex","BTCUSD",1748771948607,0.12676725,103880.0,103870.0,0.15222256]
["bitfinex","BTCUSD",1748771948855,0.12676725,103880.0,103870.0,0.15322256]
["bitfinex","BTCUSD",1748771949048,0.22676725,103880.0,103870.0,0.32114352]
["bitfinex","BTCUSD",1748771949248,0.22676725,103880.0,103870.0,0.35839245]
["bitfinex","BTCUSD",1748771949445,0.42517116,103880.0,103870.0,0.13038962]
["bitfinex","BTCUSD",1748771949883,0.42517116,103880.0,103870.0,0.13038485]
["bitfinex","BTCUSD",1748771950320,0.42517116,103880.0,103870.0,0.13038436]
["bitfinex","BTCUSD",1748771950549,0.42517116,103880.0,103870.0,0.14001168]
["bitfinex","BTCUSD",1748771950720,0.42517116,103880.0,103870.0,0.13038436]
["bitfinex","BTCUSD",1748771950926,0.42517116,103880.0,103870.0,0.14001177]
["bitfinex","BTCUSD",1748771951334,0.42517116,103880.0,103870.0,0.13038436]
["bitfinex","BTCUSD",1748771951586,0.32733107,103880.0,103870.0,0.13038436]
["bitfinex","BTCUSD",1748771951791,0.43479756,103880.0,103870.0,0.1400076]
["bitfinex","BTCUSD",1748771951996,0.33479756,103880.0,103870.0,0.14000485]
["bitfinex","BTCUSD",1748771952172,0.43479756,103880.0,103870.0,0.12202256]
["bitfinex","BTCUSD",1748771952384,0.43479756,103880.0,103870.0,0.14000482]
["bitfinex","BTCUSD",1748771952577,0.43479756,103880.0,103870.0,0.12202256]
["bitfinex","BTCUSD",1748771953024,1.14055254,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1748771953237,1.15042663,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1748771953442,0.67978574,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1748771953668,0.61283844,103880.0,103870.0,0.01998547]
["bitfinex","BTCUSD",1748771953889,1.01807844,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1748771954108,1.01807844,103880.0,103870.0,0.00899271]
["bitfinex","BTCUSD",1748771954319,0.61283844,103880.0,103870.0,0.00899271]
["bitfinex","BTCUSD",1748771954526,1.02007844,103880.0,103870.0,0.00899271]
["bitfinex","BTCUSD",1748771954870,1.02007844,103880.0,103870.0,0.01798517]
["bitfinex","BTCUSD",1748771955077,1.02007844,103880.0,103870.0,0.00899271]
["bitfinex","BTCUSD",1748771955497,1.02007844,103880.0,103870.0,0.02697681]
["bitfinex","BTCUSD",1748771955728,1.02007844,103880.0,103870.0,0.00899271]
["bitfinex","BTCUSD",1748771955932,1.02007844,103880.0,103870.0,0.02697679]
["bitfinex","BTCUSD",1748771956171,1.02003844,103880.0,103870.0,0.02697679]
["bitfinex","BTCUSD",1748771956303,0.25593144,103880.0,103870.0,0.00899271]
["bitfinex","BTCUSD",1748771956520,0.65113144,103880.0,103870.0,0.01798353]
["bitfinex","BTCUSD",1748771956720,0.65113144,103880.0,103870.0,0.00899271]
["bitfinex","BTCUSD",1748771956970,0.65113144,103880.0,103870.0,0.01798324]
["bitfinex","BTCUSD",1748771957121,0.65113144,103880.0,103870.0,0.02697297]
["bitfinex","BTCUSD",1748771957326,0.64150505,103880.0,103870.0,0.0359631]
["bitfinex","BTCUSD",1748771957633,0.64150505,103880.0,103870.0,0.01798284]
["bitfinex","BTCUSD",1748771957836,0.64150505,103880.0,103870.0,0.02697297]
["bitfinex","BTCUSD",1748771958377,0.64150505,103880.0,103870.0,0.00899271]
["bitfinex","BTCUSD",1748771958578,0.64150505,103880.0,103870.0,0.02697223]
["bitfinex","BTCUSD",1748771958722,0.24593126,103880.0,103870.0,0.00899271]
["bitfinex","BTCUSD",1748771958937,0.10204872,103880.0,103870.0,0.34081736]
["bitfinex","BTCUSD",1748771959144,0.11167447,103880.0,103870.0,0.35879376]
["bitfinex","BTCUSD",1748771959354,0.03092643,103880.0,103870.0,0.32156355]
["bitfinex","BTCUSD",1748771959568,0.13355355,103880.0,103870.0,0.35879383]
["bitfinex","BTCUSD",1748771959775,0.04217976,103880.0,103870.0,0.3491666]
["bitfinex","BTCUSD",1748771960053,0.14217976,103880.0,103870.0,0.33119069]
["bitfinex","BTCUSD",1748771960258,0.14117976,103880.0,103870.0,0.34181773]
["bitfinex","BTCUSD",1748771960491,0.15080625,103880.0,103870.0,0.33319069]
["bitfinex","BTCUSD",1748771960640,0.15080625,103880.0,103870.0,0.35116532]
["bitfinex","BTCUSD",1748771960832,0.05080625,103880.0,103870.0,0.35116532]
["bitfinex","BTCUSD",1748771961036,0.04117976,103880.0,103870.0,0.35116532]
["bitfinex","BTCUSD",1748771961290,0.15080615,103880.0,103870.0,0.35116532]
["bitfinex","BTCUSD",1748771961489,0.1411804,103880.0,103870.0,0.35116532]
["bitfinex","BTCUSD",1748771961833,0.1219278,103880.0,103870.0,0.36079227]
["bitfinex","BTCUSD",1748771962036,0.00967456,103880.0,103870.0,0.3800432]
["bitfinex","BTCUSD",1748771962251,0.10967456,103880.0,103870.0,0.3800432]
["bitfinex","BTCUSD",1748771962458,0.10967456,103880.0,103870.0,0.38004231]
["bitfinex","BTCUSD",1748771962869,0.10967456,103880.0,103870.0,0.38004239]
["bitfinex","BTCUSD",1748771963238,0.10967456,103880.0,103870.0,0.36207127]
["bitfinex","BTCUSD",1748771963440,0.10967456,103880.0,103870.0,0.38004174]
["bitfinex","BTCUSD",1748771963589,0.10967447,103880.0,103870.0,0.38004174]
["bitfinex","BTCUSD",1748771963941,0.0193003,103880.0,103870.0,0.3800417]
["bitfinex","BTCUSD",1748771964140,0.02892632,103880.0,103870.0,0.36207127]
["bitfinex","BTCUSD",1748771964438,0.00967437,103880.0,103870.0,0.38004149]
["bitfinex","BTCUSD",1748771964648,0.0193003,103880.0,103870.0,0.36207127]
["bitfinex","BTCUSD",1748771964867,0.01930021,103880.0,103870.0,0.36207127]
["bitfinex","BTCUSD",1748771965428,0.00967437,103880.0,103870.0,0.36207127]
["bitfinex","BTCUSD",1748771965639,0.01930021,103880.0,103870.0,0.36207127]
["bitfinex","BTCUSD",1748771966064,0.00967437,103880.0,103870.0,0.36207127]
["bitfinex","BTCUSD",1748771966245,0.01930021,103880.0,103870.0,0.36207127]
["bitfinex","BTCUSD",1748771966426,0.0193003,103880.0,103870.0,0.36207127]
["bitfinex","BTCUSD",1748771966624,0.01930021,103880.0,103870.0,0.36207127]
["bitfinex","BTCUSD",1748771967068,0.02892623,103880.0,103870.0,0.36207127]
["bitfinex","BTCUSD",1748771967545,0.01930021,103880.0,103870.0,0.36207127]
["bitfinex","BTCUSD",1748771967771,4.872e-05,103880.0,103870.0,0.36207127]
["bitfinex","BTCUSD",1748771967980,0.00967437,103880.0,103870.0,0.36207127]
["bitfinex","BTCUSD",1748771968767,4.872e-05,103880.0,103870.0,0.36207127]
["bitfinex","BTCUSD",1748771968962,0.00967447,103880.0,103870.0,0.39317127]
["bitfinex","BTCUSD",1748771969184,0.11930031,103880.0,103870.0,0.37727127]
["bitfinex","BTCUSD",1748771969559,0.10004872,103880.0,103870.0,0.37727127]
["bitfinex","BTCUSD",1748771969801,0.10967447,103880.0,103870.0,0.37727127]
["bitfinex","BTCUSD",1748771969985,0.00967437,103880.0,103870.0,0.37727127]
["bitfinex","BTCUSD",1748771970138,4.872e-05,103880.0,103870.0,0.39317127]
["bitfinex","BTCUSD",1748771972807,4.872e-05,103880.0,103870.0,0.73317127]
["bitfinex","BTCUSD",1748771973219,4.872e-05,103880.0,103870.0,1.04025127]
["bitfinex","BTCUSD",1748771974335,4.872e-05,103880.0,103870.0,1.13777127]
["bitfinex","BTCUSD",1748771975113,4.872e-05,103880.0,103870.0,1.17174266]
["bitfinex","BTCUSD",1748771975310,4.872e-05,103880.0,103870.0,1.13777127]
["bitfinex","BTCUSD",1748771975671,4.872e-05,103880.0,103870.0,1.17174266]
["bitfinex","BTCUSD",1748771976581,4.872e-05,103880.0,103870.0,1.17074266]
["bitfinex","BTCUSD",1748771976804,4.872e-05,103880.0,103870.0,1.16974266]
["bitfinex","BTCUSD",1748771977018,0.00204872,103880.0,103870.0,1.17674266]
["bitfinex","BTCUSD",1748771977263,0.00104872,103880.0,103870.0,1.17374266]
["bitfinex","BTCUSD",1748771978358,4.872e-05,103880.0,103870.0,1.16974266]
["bitfinex","BTCUSD",1748771978579,0.00204872,103880.0,103870.0,1.18074266]
["bitfinex","BTCUSD",1748771979025,0.00204872,103880.0,103870.0,1.14677127]
["bitfinex","BTCUSD",1748771979271,0.00026407,103880.0,103870.0,1.14677127]
["bitfinex","BTCUSD",1748771984275,1e-08,103880.0,103870.0,0.83969127]
["bitfinex","BTCUSD",1748771984480,1e-08,103880.0,103870.0,1.17541627]
["bitfinex","BTCUSD",1748771985167,1e-08,103880.0,103870.0,1.46851627]
["bitfinex","BTCUSD",1748771987460,8.461e-05,103900.0,103890.0,0.26712773]
["bitfinex","BTCUSD",1748771987657,8.461e-05,103900.0,103890.0,0.49438056]
["bitfinex","BTCUSD",1748771988502,8.461e-05,103900.0,103890.0,0.49538056]
["bitfinex","BTCUSD",1748771989210,0.00108461,103900.0,103890.0,0.49538056]
["bitfinex","BTCUSD",1748771989418,8.461e-05,103900.0,103890.0,0.49438056]
["bitfinex","BTCUSD",1748771989815,8.461e-05,103900.0,103890.0,0.51315085]
["bitfinex","BTCUSD",1748771990032,0.00013345,103900.0,103890.0,0.51515085]
["bitfinex","BTCUSD",1748771990434,0.00013345,103900.0,103890.0,0.93079085]
["bitfinex","BTCUSD",1748771990851,1e-08,103900.0,103890.0,1.28172897]
["bitfinex","BTCUSD",1748771991166,0.0303,103930.0,103920.0,0.23586381]
["bitfinex","BTCUSD",1748771991301,0.03078848,103930.0,103920.0,0.33171811]
["bitfinex","BTCUSD",1748771993070,0.03178848,103930.0,103920.0,0.33171811]
["bitfinex","BTCUSD",1748771993278,0.00148848,103930.0,103920.0,0.67171811]
["bitfinex","BTCUSD",1748771993462,0.01758848,103930.0,103920.0,0.67171811]
["bitfinex","BTCUSD",1748771994721,0.02058848,103930.0,103920.0,0.67171811]
["bitfinex","BTCUSD",1748771995531,0.01758848,103930.0,103920.0,0.67171811]
["bitfinex","BTCUSD",1748771995723,0.01858848,103930.0,103920.0,0.67171811]
["bitfinex","BTCUSD",1748771995923,0.00248848,103930.0,103920.0,0.70381811]
["bitfinex","BTCUSD",1748771996566,0.0281237,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1748771996700,0.02817253,103950.0,103940.0,0.31713468]
["bitfinex","BTCUSD",1748771998339,0.02433847,103950.0,103940.0,0.31713468]
["bitfinex","BTCUSD",1748771998560,0.02533847,103950.0,103940.0,0.31713468]
["bitfinex","BTCUSD",1748771998761,0.02733847,103950.0,103940.0,0.31713468]
["bitfinex","BTCUSD",1748771999348,0.04283847,103950.0,103940.0,0.31713468]
["bitfinex","BTCUSD",1748772001925,0.05245764,103950.0,103940.0,0.31713468]
["bitfinex","BTCUSD",1748772002134,0.04283847,103950.0,103940.0,0.31713468]
["bitfinex","BTCUSD",1748772002770,0.09394015,103960.0,103950.0,0.21656104]
["bitfinex","BTCUSD",1748772002985,0.09394015,103960.0,103950.0,0.31241534]
["bitfinex","BTCUSD",1748772003192,0.0192376,103960.0,103950.0,0.30279534]
["bitfinex","BTCUSD",1748772003347,0.11317701,103960.0,103950.0,0.30279534]
["bitfinex","BTCUSD",1748772003546,0.13241498,103960.0,103950.0,0.30279534]
["bitfinex","BTCUSD",1748772003751,0.13241461,103960.0,103950.0,0.30279534]
["bitfinex","BTCUSD",1748772003956,0.1420336,103960.0,103950.0,0.31241534]
["bitfinex","BTCUSD",1748772004345,0.1450336,103960.0,103950.0,0.31241534]
["bitfinex","BTCUSD",1748772004897,0.32979694,103960.0,103950.0,0.30279534]
["bitfinex","BTCUSD",1748772005100,0.12779627,103960.0,103950.0,0.31241525]
["bitfinex","BTCUSD",1748772005696,0.12779627,103960.0,103950.0,0.30279534]
["bitfinex","BTCUSD",1748772005921,0.16781535,103960.0,103950.0,0.30279534]
["bitfinex","BTCUSD",1748772006125,0.14857738,103960.0,103950.0,0.32203507]
["bitfinex","BTCUSD",1748772006278,0.15819627,103960.0,103950.0,0.32203525]
["bitfinex","BTCUSD",1748772006486,0.15819627,103960.0,103950.0,0.33165507]
["bitfinex","BTCUSD",1748772006693,0.14857692,103960.0,103950.0,0.33165507]
["bitfinex","BTCUSD",1748772006897,0.12934015,103960.0,103950.0,0.35089406]
["bitfinex","BTCUSD",1748772007228,0.0354,103960.0,103950.0,0.35089406]
["bitfinex","BTCUSD",1748772007434,0.005,103960.0,103950.0,0.35089406]
["bitfinex","BTCUSD",1748772007634,0.005,103960.0,103950.0,0.36629406]
["bitfinex","BTCUSD",1748772008043,0.002,103960.0,103950.0,0.36629406]
["bitfinex","BTCUSD",1748772008281,0.0301,103970.0,103960.0,0.23577866]
["bitfinex","BTCUSD",1748772008495,0.0301,103970.0,103960.0,0.33163296]
["bitfinex","BTCUSD",1748772009142,0.0301,103980.0,103970.0,0.23572711]
["bitfinex","BTCUSD",1748772009370,0.0151,103980.0,103970.0,0.33158141]
["bitfinex","BTCUSD",1748772009590,0.0301,103990.0,103980.0,0.23573611]
["bitfinex","BTCUSD",1748772009798,0.0301,103990.0,103980.0,0.33159041]
["bitfinex","BTCUSD",1748772010005,0.03986211,103990.0,103980.0,0.33159041]
["bitfinex","BTCUSD",1748772010217,0.03986201,103990.0,103980.0,0.33159041]
["bitfinex","BTCUSD",1748772010424,0.00014645,103990.0,103980.0,0.33159041]
["bitfinex","BTCUSD",1748772010660,0.0940866,103990.0,103980.0,0.33159041]
["bitfinex","BTCUSD",1748772010881,0.0970866,103990.0,103980.0,0.33159041]
["bitfinex","BTCUSD",1748772011429,0.00314645,103990.0,103980.0,0.33159041]
["bitfinex","BTCUSD",1748772011833,0.1000866,103990.0,103980.0,0.33159041]
["bitfinex","BTCUSD",1748772012045,0.00614645,103990.0,103980.0,0.33159041]
["bitfinex","BTCUSD",1748772012265,0.1000866,103990.0,103980.0,0.33159041]
["bitfinex","BTCUSD",1748772012878,0.00614645,103990.0,103980.0,0.33159041]
["bitfinex","BTCUSD",1748772013056,0.0970866,103990.0,103980.0,0.33159041]
["bitfinex","BTCUSD",1748772013258,0.0970866,103990.0,103980.0,0.33466654]
["bitfinex","BTCUSD",1748772013259,0.00314645,103990.0,103980.0,0.33466654]
["bitfinex","BTCUSD",1748772013482,0.0970866,103990.0,103980.0,0.33566654]
["bitfinex","BTCUSD",1748772013960,0.0940866,103990.0,103980.0,0.33566654]
["bitfinex","BTCUSD",1748772014536,0.00014645,103990.0,103980.0,0.33566654]
["bitfinex","BTCUSD",1748772014680,0.0940866,103990.0,103980.0,0.33566654]
["bitfinex","BTCUSD",1748772015215,0.00014645,103990.0,103980.0,0.33566654]
["bitfinex","BTCUSD",1748772015410,0.0940866,103990.0,103980.0,0.33566654]
["bitfinex","BTCUSD",1748772015626,0.09399852,103990.0,103980.0,0.33566654]
["bitfinex","BTCUSD",1748772016141,5.837e-05,103990.0,103980.0,0.33566654]
["bitfinex","BTCUSD",1748772016343,0.09399852,103990.0,103980.0,0.33566654]
["bitfinex","BTCUSD",1748772016684,5.837e-05,103990.0,103980.0,0.33566654]
["bitfinex","BTCUSD",1748772016904,5.837e-05,103990.0,103980.0,0.35106654]
["bitfinex","BTCUSD",1748772017077,0.09399852,103990.0,103980.0,0.35106654]
["bitfinex","BTCUSD",1748772017952,5.837e-05,103990.0,103980.0,0.35106654]
["bitfinex","BTCUSD",1748772018397,0.09399852,103990.0,103980.0,0.35106654]
["bitfinex","BTCUSD",1748772019008,0.09399852,103990.0,103980.0,0.33566654]
["bitfinex","BTCUSD",1748772019394,5.837e-05,103990.0,103980.0,0.33566654]
["bitfinex","BTCUSD",1748772019615,0.09399852,103990.0,103980.0,0.33566654]
["bitfinex","BTCUSD",1748772020697,5.837e-05,103990.0,103980.0,0.33566654]
["bitfinex","BTCUSD",1748772020897,0.09399852,103990.0,103980.0,0.33566654]
["bitfinex","BTCUSD",1748772022942,5.837e-05,103990.0,103980.0,0.33566654]
["bitfinex","BTCUSD",1748772023125,0.09399852,103990.0,103980.0,0.33566654]
["bitfinex","BTCUSD",1748772023643,5.837e-05,103990.0,103980.0,0.33566654]
["bitfinex","BTCUSD",1748772024062,0.11322974,103990.0,103980.0,0.30681596]
["bitfinex","BTCUSD",1748772024273,0.0514895,103990.0,103980.0,0.33566644]
["bitfinex","BTCUSD",1748772024549,0.12619852,103990.0,103980.0,0.33566644]
["bitfinex","BTCUSD",1748772024763,0.10979852,103990.0,103980.0,0.32604977]
["bitfinex","BTCUSD",1748772024964,0.01585837,103990.0,103980.0,0.33566635]
["bitfinex","BTCUSD",1748772025179,0.10979852,103990.0,103980.0,0.33566635]
["bitfinex","BTCUSD",1748772025589,0.10979852,103990.0,103980.0,0.32604986]
["bitfinex","BTCUSD",1748772025822,0.10979852,103990.0,103980.0,0.33566653]
["bitfinex","BTCUSD",1748772026034,0.01585837,103990.0,103980.0,0.34528311]
["bitfinex","BTCUSD",1748772026248,0.01585837,103990.0,103980.0,0.33566653]
["bitfinex","BTCUSD",1748772026470,0.10979852,103990.0,103980.0,0.33566653]
["bitfinex","BTCUSD",1748772026680,0.10979852,103990.0,103980.0,0.34528311]
["bitfinex","BTCUSD",1748772027140,0.09399852,103990.0,103980.0,0.34528311]
["bitfinex","BTCUSD",1748772027356,0.09399852,103990.0,103980.0,0.36078311]
["bitfinex","BTCUSD",1748772027979,5.837e-05,103990.0,103980.0,0.37708311]
["bitfinex","BTCUSD",1748772028426,5.837e-05,103990.0,103980.0,0.71708311]
["bitfinex","BTCUSD",1748772043993,0.0305,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1748772044203,0.12444015,104010.0,104000.0,0.31700702]
["bitfinex","BTCUSD",1748772044861,0.0305,104010.0,104000.0,0.31700702]
["bitfinex","BTCUSD",1748772045094,0.12444015,104010.0,104000.0,0.31700702]
["bitfinex","BTCUSD",1748772045731,0.12744015,104010.0,104000.0,0.31700702]
["bitfinex","BTCUSD",1748772046281,0.13044015,104010.0,104000.0,0.31700702]
["bitfinex","BTCUSD",1748772046786,0.12444015,104010.0,104000.0,0.31700702]
["bitfinex","BTCUSD",1748772047210,0.12544015,104010.0,104000.0,0.31700702]
["bitfinex","BTCUSD",1748772047422,0.0305,104010.0,104000.0,0.31700702]
["bitfinex","BTCUSD",1748772047652,0.10924015,104010.0,104000.0,0.31800702]
["bitfinex","BTCUSD",1748772048743,0.12444015,104010.0,104000.0,0.31800702]
["bitfinex","BTCUSD",1748772048997,0.10924015,104010.0,104000.0,0.31800702]
["bitfinex","BTCUSD",1748772049175,0.12444015,104010.0,104000.0,0.31800702]
["bitfinex","BTCUSD",1748772049655,0.0153,104010.0,104000.0,0.31800702]
["bitfinex","BTCUSD",1748772049906,0.10924015,104010.0,104000.0,0.31800702]
["bitfinex","BTCUSD",1748772050317,0.0516,104020.0,104010.0,0.23567231]
["bitfinex","BTCUSD",1748772050738,0.0516,104020.0,104010.0,0.23567249]
["bitfinex","BTCUSD",1748772050941,0.0612127,104020.0,104010.0,0.24528639]
["bitfinex","BTCUSD",1748772051152,0.0516,104020.0,104010.0,0.24528639]
["bitfinex","BTCUSD",1748772051360,0.0516,104020.0,104010.0,0.3507545]
["bitfinex","BTCUSD",1748772051801,0.0526,104020.0,104010.0,0.3507545]
["bitfinex","BTCUSD",1748772052203,0.14654015,104020.0,104010.0,0.3507545]
["bitfinex","BTCUSD",1748772052416,0.0526,104020.0,104010.0,0.3507545]
["bitfinex","BTCUSD",1748772053031,0.0632127,104020.0,104010.0,0.34114069]
["bitfinex","BTCUSD",1748772053175,0.0536,104020.0,104010.0,0.3507545]
["bitfinex","BTCUSD",1748772053384,0.14754015,104020.0,104010.0,0.3507545]
["bitfinex","BTCUSD",1748772053579,0.0536,104020.0,104010.0,0.3507545]
["bitfinex","BTCUSD",1748772054374,0.022,104020.0,104010.0,0.3507545]
["bitfinex","BTCUSD",1748772054794,0.022,104020.0,104010.0,0.36950104]
["bitfinex","BTCUSD",1748772055643,0.04022568,104020.0,104010.0,0.36950104]
["bitfinex","BTCUSD",1748772056412,0.04022558,104020.0,104010.0,0.36950104]
["bitfinex","BTCUSD",1748772056604,0.13416573,104020.0,104010.0,0.36950104]
["bitfinex","BTCUSD",1748772056762,0.13316573,104020.0,104010.0,0.36950104]
["bitfinex","BTCUSD",1748772056963,0.04883865,104020.0,104010.0,0.37050104]
["bitfinex","BTCUSD",1748772057196,0.1427788,104020.0,104010.0,0.37050104]
["bitfinex","BTCUSD",1748772057423,0.03922558,104020.0,104010.0,0.37050104]
["bitfinex","BTCUSD",1748772057582,0.04883865,104020.0,104010.0,0.37050104]
["bitfinex","BTCUSD",1748772057784,0.03922558,104020.0,104010.0,0.37050104]
["bitfinex","BTCUSD",1748772057990,0.13316573,104020.0,104010.0,0.37050104]
["bitfinex","BTCUSD",1748772059080,0.06453865,104020.0,104010.0,0.37050104]
["bitfinex","BTCUSD",1748772059289,0.1584788,104020.0,104010.0,0.37050104]
["bitfinex","BTCUSD",1748772059498,0.05492558,104020.0,104010.0,0.37050104]
["bitfinex","BTCUSD",1748772059698,0.0453127,104020.0,104010.0,0.37050104]
["bitfinex","BTCUSD",1748772060040,0.0296127,104020.0,104010.0,0.37050104]
["bitfinex","BTCUSD",1748772060652,0.12355285,104020.0,104010.0,0.37050104]
["bitfinex","BTCUSD",1748772060853,0.13316583,104020.0,104010.0,0.36088723]
["bitfinex","BTCUSD",1748772061065,0.05697276,104020.0,104010.0,0.36088723]
["bitfinex","BTCUSD",1748772061264,0.15091282,104020.0,104010.0,0.36088723]
["bitfinex","BTCUSD",1748772061481,0.05697267,104020.0,104010.0,0.36088723]
["bitfinex","BTCUSD",1748772061898,0.13168677,104020.0,104010.0,0.37050104]
["bitfinex","BTCUSD",1748772062117,0.04735941,104020.0,104010.0,0.37050104]
["bitfinex","BTCUSD",1748772062311,0.05697248,104020.0,104010.0,0.37050104]
["bitfinex","BTCUSD",1748772062578,0.02577239,104020.0,104010.0,0.37050104]
["bitfinex","BTCUSD",1748772063026,0.11009956,104020.0,104010.0,0.37050104]
["bitfinex","BTCUSD",1748772063231,0.02567806,104020.0,104010.0,0.37050104]
["bitfinex","BTCUSD",1748772063441,0.11961821,104020.0,104010.0,0.37050104]
["bitfinex","BTCUSD",1748772063607,0.14443128,104020.0,104010.0,0.37050104]
["bitfinex","BTCUSD",1748772064021,0.13481821,104020.0,104010.0,0.37050104]
["bitfinex","BTCUSD",1748772064759,0.11961821,104020.0,104010.0,0.37050104]
["bitfinex","BTCUSD",1748772065382,0.09394015,104020.0,104010.0,0.37050104]
["bitfinex","BTCUSD",1748772065598,0.10355303,104020.0,104010.0,0.37050104]
["bitfinex","BTCUSD",1748772066294,0.10355285,104020.0,104010.0,0.36088631]
["bitfinex","BTCUSD",1748772066504,0.04061196,104030.0,104020.0,0.23565104]
["bitfinex","BTCUSD",1748772066711,0.05037052,104030.0,104020.0,0.23565114]
["bitfinex","BTCUSD",1748772067125,0.05037052,104030.0,104020.0,0.22603816]
["bitfinex","BTCUSD",1748772067702,0.05998285,104030.0,104020.0,0.22603816]
["bitfinex","BTCUSD",1748772067903,0.05998285,104030.0,104020.0,0.216425]
["bitfinex","BTCUSD",1748772068118,0.07059536,104030.0,104020.0,0.2356516]
["bitfinex","BTCUSD",1748772068316,0.06098285,104030.0,104020.0,0.2356516]
["bitfinex","BTCUSD",1748772068487,0.07059536,104030.0,104020.0,0.2356516]
["bitfinex","BTCUSD",1748772068682,0.16453551,104030.0,104020.0,0.22603835]
["bitfinex","BTCUSD",1748772068904,0.07159536,104030.0,104020.0,0.22603835]
["bitfinex","BTCUSD",1748772069103,0.06198285,104030.0,104020.0,0.2356516]
["bitfinex","BTCUSD",1748772069346,0.16553551,104030.0,104020.0,0.24526476]
["bitfinex","BTCUSD",1748772069773,0.155923,104030.0,104020.0,0.24526476]
["bitfinex","BTCUSD",1748772070124,0.14973551,104030.0,104020.0,0.24620699]
["bitfinex","BTCUSD",1748772070314,0.07159536,104030.0,104020.0,0.216425]
["bitfinex","BTCUSD",1748772070720,0.07159536,104030.0,104020.0,0.22603835]
["bitfinex","BTCUSD",1748772070978,0.12089853,104030.0,104020.0,0.3315059]
["bitfinex","BTCUSD",1748772071182,0.04618294,104030.0,104020.0,0.33150581]
["bitfinex","BTCUSD",1748772071490,0.04618294,104030.0,104020.0,0.32189265]
["bitfinex","BTCUSD",1748772071630,0.04618294,104030.0,104020.0,0.33150581]
["bitfinex","BTCUSD",1748772071857,0.13912309,104030.0,104020.0,0.3315059]
["bitfinex","BTCUSD",1748772072098,0.05479555,104030.0,104020.0,0.3315059]
["bitfinex","BTCUSD",1748772072627,0.1487357,104030.0,104020.0,0.34227655]
["bitfinex","BTCUSD",1748772072845,0.05479555,104030.0,104020.0,0.34227655]
["bitfinex","BTCUSD",1748772073051,0.05379555,104030.0,104020.0,0.3122793]
["bitfinex","BTCUSD",1748772073269,0.05379555,104030.0,104020.0,0.32389265]
["bitfinex","BTCUSD",1748772073477,0.05379555,104030.0,104020.0,0.3142793]
["bitfinex","BTCUSD",1748772073683,0.06889555,104030.0,104020.0,0.32389265]
["bitfinex","BTCUSD",1748772073884,0.06889555,104030.0,104020.0,0.3142793]
["bitfinex","BTCUSD",1748772074335,0.06889555,104030.0,104020.0,0.32389265]
["bitfinex","BTCUSD",1748772074561,0.06889555,104030.0,104020.0,0.3142793]
["bitfinex","BTCUSD",1748772074738,0.06889555,104030.0,104020.0,0.32389283]
["bitfinex","BTCUSD",1748772074949,0.26114778,104030.0,104020.0,0.30466586]
["bitfinex","BTCUSD",1748772075159,0.26114778,104030.0,104020.0,0.31427921]
["bitfinex","BTCUSD",1748772075360,0.26114778,104030.0,104020.0,0.3142793]
["bitfinex","BTCUSD",1748772076297,0.26114778,104030.0,104020.0,0.32389265]
["bitfinex","BTCUSD",1748772076519,0.25153582,104030.0,104020.0,0.31427939]
["bitfinex","BTCUSD",1748772077846,0.24192368,104030.0,104020.0,0.11239515]
["bitfinex","BTCUSD",1748772078005,0.24192368,104030.0,104020.0,0.31427939]
["bitfinex","BTCUSD",1748772078593,0.24192368,104030.0,104020.0,0.30466586]
["bitfinex","BTCUSD",1748772079406,0.24192368,104030.0,104020.0,0.31427939]
["bitfinex","BTCUSD",1748772080614,0.24192368,104030.0,104020.0,0.30466586]
["bitfinex","BTCUSD",1748772081008,0.24192368,104030.0,104020.0,0.3142793]
["bitfinex","BTCUSD",1748772081235,0.24192368,104030.0,104020.0,0.31427939]
["bitfinex","BTCUSD",1748772081494,0.24192368,104030.0,104020.0,0.30466586]
["bitfinex","BTCUSD",1748772082144,0.24192368,104030.0,104020.0,0.31427939]
["bitfinex","BTCUSD",1748772082357,0.24192368,104030.0,104020.0,0.30466586]
["bitfinex","BTCUSD",1748772082563,0.24192368,104030.0,104020.0,0.31427939]
["bitfinex","BTCUSD",1748772083051,0.22682368,104030.0,104020.0,0.30466586]
["bitfinex","BTCUSD",1748772083587,0.32076383,104030.0,104020.0,0.30466586]
["bitfinex","BTCUSD",1748772083792,0.22682368,104030.0,104020.0,0.11239515]
["bitfinex","BTCUSD",1748772083996,0.32076383,104030.0,104020.0,0.11239515]
["bitfinex","BTCUSD",1748772084201,0.22682368,104030.0,104020.0,0.11239515]
["bitfinex","BTCUSD",1748772084624,0.22682368,104030.0,104020.0,0.30466586]
["bitfinex","BTCUSD",1748772084961,0.03457098,104030.0,104020.0,0.30466586]
["bitfinex","BTCUSD",1748772085717,0.04418359,104030.0,104020.0,0.30466586]
["bitfinex","BTCUSD",1748772086333,0.03457098,104030.0,104020.0,0.32389283]
["bitfinex","BTCUSD",1748772086540,0.04418359,104030.0,104020.0,0.31427939]
["bitfinex","BTCUSD",1748772087173,0.02898359,104030.0,104020.0,0.31427939]
["bitfinex","BTCUSD",1748772087582,0.02898249,104030.0,104020.0,0.34039283]
["bitfinex","BTCUSD",1748772087793,0.02898249,104030.0,104020.0,0.35000618]
["bitfinex","BTCUSD",1748772087958,0.02898249,104030.0,104020.0,0.35961943]
["bitfinex","BTCUSD",1748772088196,0.03859491,104030.0,104020.0,0.35000618]
["bitfinex","BTCUSD",1748772088418,0.02898249,104030.0,104020.0,0.35000618]
["bitfinex","BTCUSD",1748772088721,0.02898239,104030.0,104020.0,0.32389265]
["bitfinex","BTCUSD",1748772089036,0.03859481,104030.0,104020.0,0.34039265]
["bitfinex","BTCUSD",1748772089230,0.03859481,104030.0,104020.0,0.32389265]
["bitfinex","BTCUSD",1748772089542,0.03859481,104030.0,104020.0,0.31427939]
["bitfinex","BTCUSD",1748772089771,0.04820742,104030.0,104020.0,0.31427939]
["bitfinex","BTCUSD",1748772090556,0.24045965,104030.0,104020.0,0.30466586]
["bitfinex","BTCUSD",1748772090809,0.32478793,104030.0,104020.0,0.30466586]
["bitfinex","BTCUSD",1748772091014,0.23084778,104030.0,104020.0,0.30466586]
["bitfinex","BTCUSD",1748772091490,0.03859555,104030.0,104020.0,0.30466586]
["bitfinex","BTCUSD",1748772091697,0.02898294,104030.0,104020.0,0.30466586]
["bitfinex","BTCUSD",1748772091899,0.02898294,104030.0,104020.0,0.31427939]
["bitfinex","BTCUSD",1748772092318,0.03859555,104030.0,104020.0,0.31427939]
["bitfinex","BTCUSD",1748772092531,0.03859555,104030.0,104020.0,0.32389283]
["bitfinex","BTCUSD",1748772092730,0.02898294,104030.0,104020.0,0.35000618]
["bitfinex","BTCUSD",1748772093348,0.02898285,104030.0,104020.0,0.35000618]
["bitfinex","BTCUSD",1748772093555,0.02898285,104030.0,104020.0,0.35961943]
["bitfinex","BTCUSD",1748772093764,0.122923,104030.0,104020.0,0.35000618]
["bitfinex","BTCUSD",1748772093940,0.03859536,104030.0,104020.0,0.35000618]
["bitfinex","BTCUSD",1748772094149,0.02898285,104030.0,104020.0,0.35000618]
["bitfinex","BTCUSD",1748772094353,0.03859536,104030.0,104020.0,0.34039283]
["bitfinex","BTCUSD",1748772094549,0.03859536,104030.0,104020.0,0.33077939]
["bitfinex","BTCUSD",1748772094721,0.03859536,104030.0,104020.0,0.31427939]
["bitfinex","BTCUSD",1748772095146,0.03859536,104030.0,104020.0,0.32389283]
["bitfinex","BTCUSD",1748772095343,0.03859536,104030.0,104020.0,0.30466586]
["bitfinex","BTCUSD",1748772095559,0.03859536,104030.0,104020.0,0.31427939]
["bitfinex","BTCUSD",1748772095752,0.03859536,104030.0,104020.0,0.32389283]
["bitfinex","BTCUSD",1748772096194,0.23084824,104030.0,104020.0,0.30466586]
["bitfinex","BTCUSD",1748772096395,0.32478839,104030.0,104020.0,0.31427939]
["bitfinex","BTCUSD",1748772096619,0.23084824,104030.0,104020.0,0.31427939]
["bitfinex","BTCUSD",1748772097078,0.03859601,104030.0,104020.0,0.32389283]
["bitfinex","BTCUSD",1748772097281,0.0289834,104030.0,104020.0,0.32389283]
["bitfinex","BTCUSD",1748772097486,0.12292355,104030.0,104020.0,0.31427939]
["bitfinex","BTCUSD",1748772097754,0.0289834,104030.0,104020.0,0.32389283]
["bitfinex","BTCUSD",1748772097927,0.0289834,104030.0,104020.0,0.31427939]
["bitfinex","BTCUSD",1748772098283,0.01937089,104030.0,104020.0,0.31427939]
["bitfinex","BTCUSD",1748772098485,0.0289834,104030.0,104020.0,0.32389283]
["bitfinex","BTCUSD",1748772098988,0.0289834,104030.0,104020.0,0.33350618]
["bitfinex","BTCUSD",1748772099204,0.0289834,104030.0,104020.0,0.32389283]
["bitfinex","BTCUSD",1748772099382,0.11331104,104030.0,104020.0,0.33350608]
["bitfinex","BTCUSD",1748772099589,0.02898285,104030.0,104020.0,0.33939283]
["bitfinex","BTCUSD",1748772099806,0.02898285,104030.0,104020.0,0.35801467]
["bitfinex","BTCUSD",1748772100018,0.122923,104030.0,104020.0,0.35801467]
["bitfinex","BTCUSD",1748772100220,0.122923,104030.0,104020.0,0.3580147]
["bitfinex","BTCUSD",1748772100456,0.122923,104030.0,104020.0,0.35801469]
["bitfinex","BTCUSD",1748772100668,0.122923,104030.0,104020.0,0.36762794]
["bitfinex","BTCUSD",1748772100868,0.02898285,104030.0,104020.0,0.36762795]
["bitfinex","BTCUSD",1748772101072,0.02898276,104030.0,104020.0,0.35861943]
["bitfinex","BTCUSD",1748772101273,0.12292291,104030.0,104020.0,0.3676279]
["bitfinex","BTCUSD",1748772101479,0.12292291,104030.0,104020.0,0.38333194]
["bitfinex","BTCUSD",1748772101480,0.00014642,104030.0,104020.0,0.38333194]
["bitfinex","BTCUSD",1748772101704,0.09408657,104030.0,104020.0,0.38333194]
["bitfinex","BTCUSD",1748772101908,0.09408657,104030.0,104020.0,0.39233992]
["bitfinex","BTCUSD",1748772102112,0.09408657,104030.0,104020.0,0.39233989]
["bitfinex","BTCUSD",1748772102532,0.09408657,104030.0,104020.0,0.37723989]
["bitfinex","BTCUSD",1748772102971,0.10369835,104030.0,104020.0,0.37723989]
["bitfinex","BTCUSD",1748772103170,0.11331022,104030.0,104020.0,0.37723989]
["bitfinex","BTCUSD",1748772103869,0.10369835,104030.0,104020.0,0.37723619]
["bitfinex","BTCUSD",1748772104103,0.09408657,104030.0,104020.0,0.37723619]
["bitfinex","BTCUSD",1748772104324,0.10369835,104030.0,104020.0,0.36823194]
["bitfinex","BTCUSD",1748772104530,0.10369835,104030.0,104020.0,0.37723619]
["bitfinex","BTCUSD",1748772104734,0.09408657,104030.0,104020.0,0.37723605]
["bitfinex","BTCUSD",1748772104910,0.09408657,104030.0,104020.0,0.39233605]
["bitfinex","BTCUSD",1748772105128,0.09408657,104030.0,104020.0,0.39233443]
["bitfinex","BTCUSD",1748772105342,0.10369835,104030.0,104020.0,0.39233443]
["bitfinex","BTCUSD",1748772105541,0.09408657,104030.0,104020.0,0.39233443]
["bitfinex","BTCUSD",1748772105696,0.09408657,104030.0,104020.0,0.38333194]
["bitfinex","BTCUSD",1748772106068,0.09408657,104030.0,104020.0,0.39233428]
["bitfinex","BTCUSD",1748772106277,0.09408657,104030.0,104020.0,0.38333194]
["bitfinex","BTCUSD",1748772106688,0.09408657,104030.0,104020.0,0.37723428]
["bitfinex","BTCUSD",1748772106882,0.10369844,104030.0,104020.0,0.37723428]
["bitfinex","BTCUSD",1748772107089,0.1133104,104030.0,104020.0,0.37723428]
["bitfinex","BTCUSD",1748772107508,0.10369844,104030.0,104020.0,0.37723234]
["bitfinex","BTCUSD",1748772107864,0.11331049,104030.0,104020.0,0.37723244]
["bitfinex","BTCUSD",1748772108077,0.10369844,104030.0,104020.0,0.35273148]
["bitfinex","BTCUSD",1748772108284,0.10369844,104030.0,104020.0,0.36173172]
["bitfinex","BTCUSD",1748772109248,0.10369844,104030.0,104020.0,0.36173107]
["bitfinex","BTCUSD",1748772110237,0.10369844,104030.0,104020.0,0.36173111]
["bitfinex","BTCUSD",1748772111045,0.09408657,104030.0,104020.0,0.36173111]
["bitfinex","BTCUSD",1748772111254,0.10369844,104030.0,104020.0,0.36173111]
["bitfinex","BTCUSD",1748772111448,0.10369844,104030.0,104020.0,0.35273148]
["bitfinex","BTCUSD",1748772111650,0.10369844,104030.0,104020.0,0.36173081]
["bitfinex","BTCUSD",1748772111858,0.10369844,104030.0,104020.0,0.35273148]
["bitfinex","BTCUSD",1748772112063,0.10369844,104030.0,104020.0,0.36173081]
["bitfinex","BTCUSD",1748772112776,0.10369844,104030.0,104020.0,0.35273148]
["bitfinex","BTCUSD",1748772113040,0.10369844,104030.0,104020.0,0.36173063]
["bitfinex","BTCUSD",1748772113243,0.09408657,104030.0,104020.0,0.36173063]
["bitfinex","BTCUSD",1748772113446,0.10369844,104030.0,104020.0,0.36173063]
["bitfinex","BTCUSD",1748772113780,0.09408657,104030.0,104020.0,0.37683063]
["bitfinex","BTCUSD",1748772113990,0.10369844,104030.0,104020.0,0.37683058]
["bitfinex","BTCUSD",1748772114230,0.13459844,104030.0,104020.0,0.36173058]
["bitfinex","BTCUSD",1748772114408,0.11889844,104030.0,104020.0,0.36173058]
["bitfinex","BTCUSD",1748772114925,0.10369844,104030.0,104020.0,0.36173059]
["bitfinex","BTCUSD",1748772115161,0.09408657,104030.0,104020.0,0.36173058]
["bitfinex","BTCUSD",1748772115348,0.11331058,104030.0,104020.0,0.36173058]
["bitfinex","BTCUSD",1748772115562,0.11331058,104030.0,104020.0,0.36173059]
["bitfinex","BTCUSD",1748772115970,0.11331058,104030.0,104020.0,0.36173062]
["bitfinex","BTCUSD",1748772116504,0.10369853,104030.0,104020.0,0.39313062]
["bitfinex","BTCUSD",1748772116712,0.11331067,104030.0,104020.0,0.37683062]
["bitfinex","BTCUSD",1748772116926,0.10369853,104030.0,104020.0,0.36783148]
["bitfinex","BTCUSD",1748772117154,0.11331067,104030.0,104020.0,0.36783148]
["bitfinex","BTCUSD",1748772117361,0.10369853,104030.0,104020.0,0.36783148]
["bitfinex","BTCUSD",1748772117552,0.11331067,104030.0,104020.0,0.36783148]
["bitfinex","BTCUSD",1748772117755,0.11331067,104030.0,104020.0,0.37683062]
["bitfinex","BTCUSD",1748772118493,0.10369853,104030.0,104020.0,0.3768306]
["bitfinex","BTCUSD",1748772118692,0.11331067,104030.0,104020.0,0.36783148]
["bitfinex","BTCUSD",1748772119145,0.11331067,104030.0,104020.0,0.3768306]
["bitfinex","BTCUSD",1748772120100,0.10369853,104030.0,104020.0,0.3768306]
["bitfinex","BTCUSD",1748772120387,0.11331067,104030.0,104020.0,0.3768306]
["bitfinex","BTCUSD",1748772120588,0.11331067,104030.0,104020.0,0.36783148]
["bitfinex","BTCUSD",1748772121011,0.10369853,104030.0,104020.0,0.37683075]
["bitfinex","BTCUSD",1748772121148,0.11331067,104030.0,104020.0,0.37683075]
["bitfinex","BTCUSD",1748772121351,0.10369853,104030.0,104020.0,0.37683075]
["bitfinex","BTCUSD",1748772121557,0.11331067,104030.0,104020.0,0.37683075]
["bitfinex","BTCUSD",1748772122214,0.11331067,104030.0,104020.0,0.37683113]
["bitfinex","BTCUSD",1748772122429,0.11331067,104030.0,104020.0,0.36783148]
["bitfinex","BTCUSD",1748772122644,0.11331067,104030.0,104020.0,0.37683128]
["bitfinex","BTCUSD",1748772123384,0.10369853,104030.0,104020.0,0.37683128]
["bitfinex","BTCUSD",1748772123586,0.11331058,104030.0,104020.0,0.37683128]
["bitfinex","BTCUSD",1748772124012,0.11331058,104030.0,104020.0,0.37683161]
["bitfinex","BTCUSD",1748772124455,0.09408657,104030.0,104020.0,0.37683161]
["bitfinex","BTCUSD",1748772124657,0.11331058,104030.0,104020.0,0.37683161]
["bitfinex","BTCUSD",1748772125168,0.11331058,104030.0,104020.0,0.37683216]
["bitfinex","BTCUSD",1748772125611,0.11331058,104030.0,104020.0,0.36783148]
["bitfinex","BTCUSD",1748772125854,0.11331058,104030.0,104020.0,0.37683216]
["bitfinex","BTCUSD",1748772126106,0.11331058,104030.0,104020.0,0.3768331]
["bitfinex","BTCUSD",1748772127497,0.10369844,104030.0,104020.0,0.36783148]
["bitfinex","BTCUSD",1748772127698,0.10369844,104030.0,104020.0,0.3768331]
["bitfinex","BTCUSD",1748772127837,0.11331049,104030.0,104020.0,0.3768331]
["bitfinex","BTCUSD",1748772128062,0.10369844,104030.0,104020.0,0.3768331]
["bitfinex","BTCUSD",1748772128295,0.11331049,104030.0,104020.0,0.3768331]
["bitfinex","BTCUSD",1748772128502,0.1133104,104030.0,104020.0,0.3768331]
["bitfinex","BTCUSD",1748772128700,0.1133104,104030.0,104020.0,0.36783148]
["bitfinex","BTCUSD",1748772128902,0.1133104,104030.0,104020.0,0.3768346]
["bitfinex","BTCUSD",1748772129280,0.1133104,104030.0,104020.0,0.37683638]
["bitfinex","BTCUSD",1748772130039,0.1133104,104030.0,104020.0,0.3768365]
["bitfinex","BTCUSD",1748772130540,0.1133104,104030.0,104020.0,0.38584152]
["bitfinex","BTCUSD",1748772131530,0.1133104,104030.0,104020.0,0.3858448]
["bitfinex","BTCUSD",1748772133200,0.1133104,104030.0,104020.0,0.3768365]
["bitfinex","BTCUSD",1748772133421,0.1133104,104030.0,104020.0,0.38584486]
["bitfinex","BTCUSD",1748772133591,0.10369844,104030.0,104020.0,0.38584486]
["bitfinex","BTCUSD",1748772134002,0.10369844,104030.0,104020.0,0.38892003]
["bitfinex","BTCUSD",1748772134212,0.11331049,104030.0,104020.0,0.38892002]
["bitfinex","BTCUSD",1748772134413,0.10369844,104030.0,104020.0,0.38892002]
["bitfinex","BTCUSD",1748772134592,0.10369844,104030.0,104020.0,0.38892003]
["bitfinex","BTCUSD",1748772134982,0.10369844,104030.0,104020.0,0.37991165]
["bitfinex","BTCUSD",1748772135182,0.10369844,104030.0,104020.0,0.38892007]
["bitfinex","BTCUSD",1748772135394,0.10369844,104030.0,104020.0,0.37991165]
["bitfinex","BTCUSD",1748772135821,0.10369844,104030.0,104020.0,0.38892006]
["bitfinex","BTCUSD",1748772136026,0.10369844,104030.0,104020.0,0.39792848]
["bitfinex","BTCUSD",1748772136206,0.10369844,104030.0,104020.0,0.37991165]
["bitfinex","BTCUSD",1748772136592,0.09408657,104030.0,104020.0,0.37991165]
["bitfinex","BTCUSD",1748772136795,0.10369835,104030.0,104020.0,0.42193712]
["bitfinex","BTCUSD",1748772137072,0.0097582,104030.0,104020.0,0.4219371]
["bitfinex","BTCUSD",1748772137283,0.10369835,104030.0,104020.0,0.4129286]
["bitfinex","BTCUSD",1748772137432,0.10369835,104030.0,104020.0,0.41292892]
["bitfinex","BTCUSD",1748772137620,0.0097582,104030.0,104020.0,0.41292892]
["bitfinex","BTCUSD",1748772137828,0.10369835,104030.0,104020.0,0.39491165]
["bitfinex","BTCUSD",1748772138029,0.10369844,104030.0,104020.0,0.39491165]
["bitfinex","BTCUSD",1748772138246,0.09408657,104030.0,104020.0,0.39491165]
["bitfinex","BTCUSD",1748772138492,0.00014642,104030.0,104020.0,0.40392028]
["bitfinex","BTCUSD",1748772138713,0.00014642,104030.0,104020.0,0.52545638]
["bitfinex","BTCUSD",1748772138938,0.00961002,104050.0,104040.0,0.23560836]
["bitfinex","BTCUSD",1748772139145,0.00961002,104050.0,104040.0,0.24179732]
["bitfinex","BTCUSD",1748772139146,0.0288307,104050.0,104040.0,0.24179732]
["bitfinex","BTCUSD",1748772139376,0.0288307,104050.0,104040.0,0.25302206]
["bitfinex","BTCUSD",1748772139595,0.0288307,104050.0,104040.0,0.22599751]
["bitfinex","BTCUSD",1748772139816,0.23065674,104050.0,104040.0,0.24341065]
["bitfinex","BTCUSD",1748772140041,0.22753652,104050.0,104040.0,0.05054453]
["bitfinex","BTCUSD",1748772140256,0.24633652,104050.0,104040.0,0.05054453]
["bitfinex","BTCUSD",1748772140450,0.23772604,104050.0,104040.0,0.05054507]
["bitfinex","BTCUSD",1748772140655,0.23772604,104050.0,104040.0,0.04154347]
["bitfinex","BTCUSD",1748772140855,0.23772604,104050.0,104040.0,0.02354177]
["bitfinex","BTCUSD",1748772141070,0.23772604,104050.0,104040.0,0.0336387]
["bitfinex","BTCUSD",1748772141522,0.23772604,104050.0,104040.0,0.05164043]
["bitfinex","BTCUSD",1748772141731,0.23772604,104050.0,104040.0,0.06064127]
["bitfinex","BTCUSD",1748772142498,0.23772604,104050.0,104040.0,0.06064155]
["bitfinex","BTCUSD",1748772142703,0.23772604,104050.0,104040.0,0.0336387]
["bitfinex","BTCUSD",1748772142908,0.23772604,104050.0,104040.0,0.06064077]
["bitfinex","BTCUSD",1748772143491,0.23772604,104050.0,104040.0,0.06063869]
["bitfinex","BTCUSD",1748772143904,0.23772604,104050.0,104040.0,0.06063765]
["bitfinex","BTCUSD",1748772144243,0.23772604,104050.0,104040.0,0.06063681]
["bitfinex","BTCUSD",1748772144667,0.22192604,104050.0,104040.0,0.06063682]
["bitfinex","BTCUSD",1748772144852,0.23792604,104050.0,104040.0,0.06063682]
["bitfinex","BTCUSD",1748772145057,0.23792604,104050.0,104040.0,0.06063551]
["bitfinex","BTCUSD",1748772145267,0.23792604,104050.0,104040.0,0.06063484]
["bitfinex","BTCUSD",1748772145826,0.22192604,104050.0,104040.0,0.06063484]
["bitfinex","BTCUSD",1748772146035,0.20582604,104050.0,104040.0,0.06063349]
["bitfinex","BTCUSD",1748772146231,0.20582604,104050.0,104040.0,0.06063326]
["bitfinex","BTCUSD",1748772146642,0.22122604,104050.0,104040.0,0.06063326]
["bitfinex","BTCUSD",1748772147013,0.22122604,104050.0,104040.0,0.06063234]
["bitfinex","BTCUSD",1748772147260,0.22122604,104050.0,104040.0,0.06063232]
["bitfinex","BTCUSD",1748772147657,0.22122604,104050.0,104040.0,0.0336387]
["bitfinex","BTCUSD",1748772147859,0.22122604,104050.0,104040.0,0.05163379]
["bitfinex","BTCUSD",1748772148070,0.22122604,104050.0,104040.0,0.06063106]
["bitfinex","BTCUSD",1748772148713,0.10755026,104050.0,104040.0,0.40925305]
["bitfinex","BTCUSD",1748772148913,0.01361011,104050.0,104040.0,0.4002556]
["bitfinex","BTCUSD",1748772149311,0.11716065,104050.0,104040.0,0.40025327]
["bitfinex","BTCUSD",1748772149496,0.11716056,104050.0,104040.0,0.40025329]
["bitfinex","BTCUSD",1748772149782,0.12677104,104050.0,104040.0,0.41073827]
["bitfinex","BTCUSD",1748772150021,0.02322041,104050.0,104040.0,0.40064134]
["bitfinex","BTCUSD",1748772150305,0.12677104,104050.0,104040.0,0.40064134]
["bitfinex","BTCUSD",1748772150459,0.12677104,104050.0,104040.0,0.38264874]
["bitfinex","BTCUSD",1748772150917,0.11716056,104050.0,104040.0,0.38264874]
["bitfinex","BTCUSD",1748772151115,0.004,104050.0,104040.0,0.40063013]
["bitfinex","BTCUSD",1748772151348,0.02322032,104050.0,104040.0,0.38264874]
["bitfinex","BTCUSD",1748772151576,0.12677104,104050.0,104040.0,0.38264874]
["bitfinex","BTCUSD",1748772151784,0.11716047,104050.0,104040.0,0.40062968]
["bitfinex","BTCUSD",1748772151994,0.12677095,104050.0,104040.0,0.38264874]
["bitfinex","BTCUSD",1748772152199,0.12677095,104050.0,104040.0,0.40062969]
["bitfinex","BTCUSD",1748772152405,0.004,104050.0,104040.0,0.38264874]
["bitfinex","BTCUSD",1748772153218,0.004,104050.0,104040.0,0.40062924]
["bitfinex","BTCUSD",1748772153422,0.004,104050.0,104040.0,0.38264874]
["bitfinex","BTCUSD",1748772154041,0.004,104050.0,104040.0,0.40062924]
["bitfinex","BTCUSD",1748772154640,0.004,104050.0,104040.0,0.40062612]
["bitfinex","BTCUSD",1748772155000,0.004,104050.0,104040.0,0.38264874]
["bitfinex","BTCUSD",1748772155380,0.004,104050.0,104040.0,0.400626]
["bitfinex","BTCUSD",1748772155562,0.004,104050.0,104040.0,0.38264874]
["bitfinex","BTCUSD",1748772156198,0.004,104050.0,104040.0,0.40062551]
["bitfinex","BTCUSD",1748772156428,0.01360993,104050.0,104040.0,0.38264874]
["bitfinex","BTCUSD",1748772156630,0.004,104050.0,104040.0,0.72264874]
["bitfinex","BTCUSD",1748772156839,0.004,104050.0,104040.0,0.77464948]
["bitfinex","BTCUSD",1748772157057,0.004,104050.0,104040.0,0.75667347]
["bitfinex","BTCUSD",1748772157544,0.004,104050.0,104040.0,0.74062473]
["bitfinex","BTCUSD",1748772157726,0.004,104050.0,104040.0,1.04550452]
["bitfinex","BTCUSD",1748772157879,0.004,104050.0,104040.0,1.02752874]
["bitfinex","BTCUSD",1748772158084,0.004,104050.0,104040.0,1.04550485]
["bitfinex","BTCUSD",1748772158294,0.13286553,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1748772158502,0.13286553,104060.0,104050.0,0.34710075]
["bitfinex","BTCUSD",1748772158703,0.14247527,104060.0,104050.0,0.35671095]
["bitfinex","BTCUSD",1748772158910,0.14247527,104060.0,104050.0,0.34710084]
["bitfinex","BTCUSD",1748772159104,0.13286553,104060.0,104050.0,0.36506813]
["bitfinex","BTCUSD",1748772159314,0.13286553,104060.0,104050.0,0.35671095]
["bitfinex","BTCUSD",1748772159627,0.13386553,104060.0,104050.0,0.3650686]
["bitfinex","BTCUSD",1748772159829,0.14347537,104060.0,104050.0,0.34996877]
["bitfinex","BTCUSD",1748772159991,0.14347537,104060.0,104050.0,0.34161114]
["bitfinex","BTCUSD",1748772160604,0.32606307,104060.0,104050.0,0.33200121]
["bitfinex","BTCUSD",1748772161062,0.30684441,104060.0,104050.0,0.1109543]
["bitfinex","BTCUSD",1748772161248,0.30684441,104060.0,104050.0,0.34036033]
["bitfinex","BTCUSD",1748772161453,0.30684441,104060.0,104050.0,0.32239082]
["bitfinex","BTCUSD",1748772161615,0.30684441,104060.0,104050.0,0.34036033]
["bitfinex","BTCUSD",1748772162016,0.30675637,104060.0,104050.0,0.34997072]
["bitfinex","BTCUSD",1748772162219,0.30675637,104060.0,104050.0,0.35958102]
["bitfinex","BTCUSD",1748772162444,0.30675637,104060.0,104050.0,0.34997062]
["bitfinex","BTCUSD",1748772162651,0.30675637,104060.0,104050.0,0.33200121]
["bitfinex","BTCUSD",1748772162850,0.30675637,104060.0,104050.0,0.3499728]
["bitfinex","BTCUSD",1748772163020,0.32195637,104060.0,104050.0,0.0958543]
["bitfinex","BTCUSD",1748772163238,0.210966,104050.0,104040.0,0.00900092]
["bitfinex","BTCUSD",1748772163441,0.22057657,104050.0,104040.0,0.10485522]
["bitfinex","BTCUSD",1748772163690,0.14223642,104050.0,104040.0,0.11939607]
["bitfinex","BTCUSD",1748772163896,0.14223642,104050.0,104040.0,0.14635648]
["bitfinex","BTCUSD",1748772164100,0.14223642,104050.0,104040.0,0.14635949]
["bitfinex","BTCUSD",1748772164526,0.14223642,104050.0,104040.0,0.14836578]
["bitfinex","BTCUSD",1748772164954,0.14223642,104050.0,104040.0,0.12139607]
["bitfinex","BTCUSD",1748772165157,0.14223642,104050.0,104040.0,0.14836578]
["bitfinex","BTCUSD",1748772165365,0.14223642,104050.0,104040.0,0.14836571]
["bitfinex","BTCUSD",1748772166287,0.12663642,104050.0,104040.0,0.12139607]
["bitfinex","BTCUSD",1748772166491,0.12663642,104050.0,104040.0,0.13937718]
["bitfinex","BTCUSD",1748772166788,0.11143642,104050.0,104040.0,0.13937708]
["bitfinex","BTCUSD",1748772167033,0.11143642,104050.0,104040.0,0.13937852]
["bitfinex","BTCUSD",1748772168350,0.11143642,104050.0,104040.0,0.13937864]
["bitfinex","BTCUSD",1748772168585,0.11143642,104050.0,104040.0,0.13937872]
["bitfinex","BTCUSD",1748772168812,0.11143642,104050.0,104040.0,0.13937873]
["bitfinex","BTCUSD",1748772169026,0.11143642,104050.0,104040.0,0.12139607]
["bitfinex","BTCUSD",1748772169592,0.12663642,104050.0,104040.0,0.12139607]
["bitfinex","BTCUSD",1748772169784,0.12663642,104050.0,104040.0,0.04352479]
["bitfinex","BTCUSD",1748772169785,0.16756095,104050.0,104040.0,0.04352479]
["bitfinex","BTCUSD",1748772169979,0.14203642,104050.0,104040.0,0.03453263]
["bitfinex","BTCUSD",1748772170251,0.14203642,104050.0,104040.0,0.04352349]
["bitfinex","BTCUSD",1748772170494,0.14203642,104050.0,104040.0,0.02554177]
["bitfinex","BTCUSD",1748772170665,0.14203642,104050.0,104040.0,0.04352342]
["bitfinex","BTCUSD",1748772170872,0.14203642,104050.0,104040.0,0.02554177]
["bitfinex","BTCUSD",1748772171300,0.14203642,104050.0,104040.0,0.03453259]
["bitfinex","BTCUSD",1748772171480,0.14203642,104050.0,104040.0,0.02554177]
["bitfinex","BTCUSD",1748772171629,0.14203642,104050.0,104040.0,0.04352342]
["bitfinex","BTCUSD",1748772171831,0.14203642,104050.0,104040.0,0.03453259]
["bitfinex","BTCUSD",1748772172060,0.14203642,104050.0,104040.0,0.06150505]
["bitfinex","BTCUSD",1748772172459,0.14203642,104050.0,104040.0,0.06150564]
["bitfinex","BTCUSD",1748772172828,0.14203642,104050.0,104040.0,0.06150563]
["bitfinex","BTCUSD",1748772173074,0.14203642,104050.0,104040.0,0.06150622]
["bitfinex","BTCUSD",1748772173713,0.14203642,104050.0,104040.0,0.05251501]
["bitfinex","BTCUSD",1748772173932,0.14203642,104050.0,104040.0,0.06150784]
["bitfinex","BTCUSD",1748772174349,0.14203642,104050.0,104040.0,0.03453259]
["bitfinex","BTCUSD",1748772174778,0.14203642,104050.0,104040.0,0.06150596]
["bitfinex","BTCUSD",1748772174983,0.14203642,104050.0,104040.0,0.05251344]
["bitfinex","BTCUSD",1748772175198,0.14303642,104050.0,104040.0,0.04352301]
["bitfinex","BTCUSD",1748772175348,0.14303642,104050.0,104040.0,0.03453259]
["bitfinex","BTCUSD",1748772175557,0.14303642,104050.0,104040.0,0.06150305]
["bitfinex","BTCUSD",1748772175770,0.14303642,104050.0,104040.0,0.06149857]
["bitfinex","BTCUSD",1748772175982,0.44779642,104050.0,104040.0,0.05949857]
["bitfinex","BTCUSD",1748772176334,0.44779642,104050.0,104040.0,0.05949875]
["bitfinex","BTCUSD",1748772176497,0.49650936,104050.0,104040.0,0.05949911]
["bitfinex","BTCUSD",1748772176719,0.44779642,104050.0,104040.0,0.05949747]
["bitfinex","BTCUSD",1748772177073,0.44779642,104050.0,104040.0,0.03253259]
["bitfinex","BTCUSD",1748772177292,0.44779642,104050.0,104040.0,0.05949716]
["bitfinex","BTCUSD",1748772177497,0.44779642,104050.0,104040.0,0.05949715]
["bitfinex","BTCUSD",1748772178114,0.44779642,104050.0,104040.0,0.05949531]
["bitfinex","BTCUSD",1748772178320,0.44779642,104050.0,104040.0,0.05050525]
["bitfinex","BTCUSD",1748772178533,0.44779642,104050.0,104040.0,0.05949158]
["bitfinex","BTCUSD",1748772178740,0.44779642,104050.0,104040.0,0.05949155]
["bitfinex","BTCUSD",1748772178931,0.44779642,104050.0,104040.0,0.05949148]
["bitfinex","BTCUSD",1748772179131,0.44779642,104050.0,104040.0,0.05948979]
["bitfinex","BTCUSD",1748772179728,0.44779642,104050.0,104040.0,0.04151809]
["bitfinex","BTCUSD",1748772179936,0.44779642,104050.0,104040.0,0.05948909]
["bitfinex","BTCUSD",1748772180452,0.44779642,104050.0,104040.0,0.04151809]
["bitfinex","BTCUSD",1748772180779,0.44779642,104050.0,104040.0,0.03253259]
["bitfinex","BTCUSD",1748772181598,0.14303642,104050.0,104040.0,0.03253259]
["bitfinex","BTCUSD",1748772182370,0.14303642,104050.0,104040.0,0.05050328]
["bitfinex","BTCUSD",1748772182616,0.14303642,104050.0,104040.0,0.03253259]
["bitfinex","BTCUSD",1748772182795,0.14303642,104050.0,104040.0,0.05050328]
["bitfinex","BTCUSD",1748772182991,0.14303642,104050.0,104040.0,0.03253259]
["bitfinex","BTCUSD",1748772183401,0.1605934,104050.0,104040.0,0.01799174]
["bitfinex","BTCUSD",1748772183953,0.2564477,104050.0,104040.0,0.01799174]
["bitfinex","BTCUSD",1748772184164,0.2853057,104050.0,104040.0,0.01799174]
["bitfinex","BTCUSD",1748772184304,0.6253057,104050.0,104040.0,0.01799174]
["bitfinex","BTCUSD",1748772184712,0.6243057,104050.0,104040.0,0.01799174]
["bitfinex","BTCUSD",1748772185207,0.6273057,104050.0,104040.0,0.01799174]
["bitfinex","BTCUSD",1748772185878,0.6283057,104050.0,104040.0,0.01799174]
["bitfinex","BTCUSD",1748772186099,0.6243057,104050.0,104040.0,0.01799174]
["bitfinex","BTCUSD",1748772186335,0.7365057,104050.0,104040.0,0.01799174]
["bitfinex","BTCUSD",1748772186550,0.7915057,104050.0,104040.0,0.01799174]
["bitfinex","BTCUSD",1748772187205,5.8365057,104050.0,104040.0,0.01799174]
["bitfinex","BTCUSD",1748772187416,5.8415057,104050.0,104040.0,0.01799174]
["bitfinex","BTCUSD",1748772188076,5.8365057,104050.0,104040.0,0.01799174]
["bitfinex","BTCUSD",1748772188270,5.8365057,104050.0,104040.0,0.01899174]
["bitfinex","BTCUSD",1748772188271,5.8435057,104050.0,104040.0,0.01899174]
["bitfinex","BTCUSD",1748772188504,5.8495057,104050.0,104040.0,0.01999174]
["bitfinex","BTCUSD",1748772188955,5.86871434,104050.0,104040.0,0.01999174]
["bitfinex","BTCUSD",1748772189615,5.87325519,104050.0,104040.0,0.01999174]
["bitfinex","BTCUSD",1748772190089,5.82325519,104050.0,104040.0,0.01999174]
["bitfinex","BTCUSD",1748772190322,0.63337679,104030.0,104020.0,0.01801341]
["bitfinex","BTCUSD",1748772190543,6.68790231,104030.0,104020.0,0.01801341]
["bitfinex","BTCUSD",1748772190761,6.69790231,104030.0,104020.0,0.01801341]
["bitfinex","BTCUSD",1748772191562,6.70190231,104030.0,104020.0,0.01801341]
["bitfinex","BTCUSD",1748772191779,6.70290231,104030.0,104020.0,0.01801341]
["bitfinex","BTCUSD",1748772192144,6.69790231,104030.0,104020.0,0.01801341]
["bitfinex","BTCUSD",1748772192342,6.70490231,104030.0,104020.0,0.01901341]
["bitfinex","BTCUSD",1748772192555,6.70890231,104030.0,104020.0,0.02001341]
["bitfinex","BTCUSD",1748772193566,5.88274231,104030.0,104020.0,0.02001341]
["bitfinex","BTCUSD",1748772193782,0.41461109,104030.0,104020.0,0.02001341]
["bitfinex","BTCUSD",1748772194061,0.31875679,104030.0,104020.0,0.02001341]
["bitfinex","BTCUSD",1748772194191,0.65875679,104030.0,104020.0,0.05221341]
["bitfinex","BTCUSD",1748772194391,0.56247679,104030.0,104020.0,0.05221341]
["bitfinex","BTCUSD",1748772194900,0.96347679,104030.0,104020.0,0.05221341]
["bitfinex","BTCUSD",1748772195094,0.65175679,104030.0,104020.0,0.05121341]
["bitfinex","BTCUSD",1748772195312,0.95447679,104030.0,104020.0,0.05021341]
["bitfinex","BTCUSD",1748772195969,0.98333879,104030.0,104020.0,0.05021341]
["bitfinex","BTCUSD",1748772196194,0.98733879,104030.0,104020.0,0.05121341]
["bitfinex","BTCUSD",1748772198150,1.07985001,104030.0,104020.0,0.05121341]
["bitfinex","BTCUSD",1748772200260,0.98733879,104030.0,104020.0,0.05121341]
["bitfinex","BTCUSD",1748772200857,0.58633879,104030.0,104020.0,0.05121341]
["bitfinex","BTCUSD",1748772201069,0.98729879,104030.0,104020.0,0.05121341]
["bitfinex","BTCUSD",1748772202661,0.98729879,104030.0,104020.0,0.01901341]
["bitfinex","BTCUSD",1748772202868,1.11405309,104030.0,104020.0,0.01901341]
["bitfinex","BTCUSD",1748772203022,1.20656431,104030.0,104020.0,0.01901341]
["bitfinex","BTCUSD",1748772205762,0.77470431,104030.0,104020.0,0.01901341]
["bitfinex","BTCUSD",1748772205962,0.98729879,104030.0,104020.0,0.05141341]
["bitfinex","BTCUSD",1748772207611,0.98729879,104030.0,104020.0,0.06037447]
["bitfinex","BTCUSD",1748772208235,0.98729879,104030.0,104020.0,0.06037882]
["bitfinex","BTCUSD",1748772208657,0.55747679,104030.0,104020.0,0.06037882]
["bitfinex","BTCUSD",1748772209025,1.05094801,104030.0,104020.0,0.06936733]
["bitfinex","BTCUSD",1748772209270,0.64998801,104030.0,104020.0,0.07834445]
["bitfinex","BTCUSD",1748772209470,1.05090801,104030.0,104020.0,0.0693727]
["bitfinex","BTCUSD",1748772209678,0.64998801,104030.0,104020.0,0.07835234]
["bitfinex","BTCUSD",1748772209896,1.05090801,104030.0,104020.0,0.07835195]
["bitfinex","BTCUSD",1748772210312,1.05090801,104030.0,104020.0,0.07835233]
["bitfinex","BTCUSD",1748772210502,1.05090801,104030.0,104020.0,0.07835855]
["bitfinex","BTCUSD",1748772210715,1.05090801,104030.0,104020.0,0.07835854]
["bitfinex","BTCUSD",1748772210911,1.05090801,104030.0,104020.0,0.06937685]
["bitfinex","BTCUSD",1748772211123,1.05090801,104030.0,104020.0,0.01901341]
["bitfinex","BTCUSD",1748772211503,1.05090801,104030.0,104020.0,0.04595858]
["bitfinex","BTCUSD",1748772211712,1.05090801,104030.0,104020.0,0.01901341]
["bitfinex","BTCUSD",1748772212296,1.05090801,104030.0,104020.0,0.04595857]
["bitfinex","BTCUSD",1748772212495,1.05090801,104030.0,104020.0,0.01901341]
["bitfinex","BTCUSD",1748772213995,1.05090801,104030.0,104020.0,0.02799515]
["bitfinex","BTCUSD",1748772214208,1.05090801,104030.0,104020.0,0.01901341]
["bitfinex","BTCUSD",1748772214894,1.05090801,104030.0,104020.0,0.02799521]
["bitfinex","BTCUSD",1748772215423,1.05090801,104030.0,104020.0,0.03697701]
["bitfinex","BTCUSD",1748772215635,1.05090801,104030.0,104020.0,0.06747701]
["bitfinex","BTCUSD",1748772216269,1.05090801,104030.0,104020.0,0.08544061]
["bitfinex","BTCUSD",1748772216723,1.05090801,104030.0,104020.0,0.06747701]
["bitfinex","BTCUSD",1748772216909,1.05090801,104030.0,104020.0,0.09442241]
["bitfinex","BTCUSD",1748772217446,1.05090801,104030.0,104020.0,0.06747701]
["bitfinex","BTCUSD",1748772218075,1.05090801,104030.0,104020.0,0.08544429]
["bitfinex","BTCUSD",1748772218276,1.05090801,104030.0,104020.0,0.06747701]
["bitfinex","BTCUSD",1748772219023,1.05090801,104030.0,104020.0,0.07646065]
["bitfinex","BTCUSD",1748772219222,1.05090801,104030.0,104020.0,0.06747701]
["bitfinex","BTCUSD",1748772220072,1.05090801,104030.0,104020.0,0.08544431]
["bitfinex","BTCUSD",1748772220289,1.05090801,104030.0,104020.0,0.06747701]
["bitfinex","BTCUSD",1748772220489,1.05090801,104030.0,104020.0,0.09442797]
["bitfinex","BTCUSD",1748772220930,1.05090801,104030.0,104020.0,0.06747701]
["bitfinex","BTCUSD",1748772221192,1.05090801,104030.0,104020.0,0.09442802]
["bitfinex","BTCUSD",1748772221407,1.05090801,104030.0,104020.0,0.09446666]
["bitfinex","BTCUSD",1748772221552,1.05090801,104030.0,104020.0,0.09446665]
["bitfinex","BTCUSD",1748772221756,1.05090801,104030.0,104020.0,0.09446664]
["bitfinex","BTCUSD",1748772221970,1.05090801,104030.0,104020.0,0.09446663]
["bitfinex","BTCUSD",1748772222624,1.05090801,104030.0,104020.0,0.09446662]
["bitfinex","BTCUSD",1748772222830,1.05090801,104030.0,104020.0,0.06747701]
["bitfinex","BTCUSD",1748772223041,0.95839679,104030.0,104020.0,0.07647354]
["bitfinex","BTCUSD",1748772223254,0.95839679,104030.0,104020.0,0.06747701]
["bitfinex","BTCUSD",1748772223464,0.95839679,104030.0,104020.0,0.07647353]
["bitfinex","BTCUSD",1748772223669,0.95839679,104030.0,104020.0,0.06747701]
["bitfinex","BTCUSD",1748772223874,0.95839679,104030.0,104020.0,0.07647353]
["bitfinex","BTCUSD",1748772224397,0.95839679,104030.0,104020.0,0.07647356]
["bitfinex","BTCUSD",1748772224641,0.95839679,104030.0,104020.0,0.06747701]
["bitfinex","BTCUSD",1748772225077,0.55747679,104030.0,104020.0,0.0854701]
["bitfinex","BTCUSD",1748772225282,0.65363679,104030.0,104020.0,0.08546994]
["bitfinex","BTCUSD",1748772225497,0.95819679,104030.0,104020.0,0.08546967]
["bitfinex","BTCUSD",1748772225719,0.95819679,104030.0,104020.0,0.08546959]
["bitfinex","BTCUSD",1748772225928,0.95819679,104030.0,104020.0,0.06747701]
["bitfinex","BTCUSD",1748772226356,0.95819679,104030.0,104020.0,0.08547061]
["bitfinex","BTCUSD",1748772226562,0.95819679,104030.0,104020.0,0.08547057]
["bitfinex","BTCUSD",1748772226744,0.95819679,104030.0,104020.0,0.06747701]
["bitfinex","BTCUSD",1748772226881,0.95819679,104030.0,104020.0,0.08547061]
["bitfinex","BTCUSD",1748772227105,0.95819679,104030.0,104020.0,0.06747701]
["bitfinex","BTCUSD",1748772227506,0.95819679,104030.0,104020.0,0.07647456]
["bitfinex","BTCUSD",1748772227759,1.05070801,104030.0,104020.0,0.06747701]
["bitfinex","BTCUSD",1748772227980,1.05070801,104030.0,104020.0,0.07055294]
["bitfinex","BTCUSD",1748772228299,1.05070801,104030.0,104020.0,0.0885481]
["bitfinex","BTCUSD",1748772228505,1.05070801,104030.0,104020.0,0.09754568]
["bitfinex","BTCUSD",1748772228691,1.05070801,104030.0,104020.0,0.07955052]
["bitfinex","BTCUSD",1748772228906,1.05070801,104030.0,104020.0,0.07055294]
["bitfinex","BTCUSD",1748772229337,1.05070801,104030.0,104020.0,0.07955052]
["bitfinex","BTCUSD",1748772229485,1.05070801,104030.0,104020.0,0.07055294]
["bitfinex","BTCUSD",1748772231155,1.05070801,104030.0,104020.0,0.08854811]
["bitfinex","BTCUSD",1748772231372,1.05070801,104030.0,104020.0,0.07955052]
["bitfinex","BTCUSD",1748772231831,1.05070801,104030.0,104020.0,0.07055294]
["bitfinex","BTCUSD",1748772232269,1.05070801,104030.0,104020.0,0.07955052]
["bitfinex","BTCUSD",1748772232496,1.05070801,104030.0,104020.0,0.08854811]
["bitfinex","BTCUSD",1748772232717,1.05070801,104030.0,104020.0,0.07055294]
["bitfinex","BTCUSD",1748772233144,1.05070801,104030.0,104020.0,0.09754569]
["bitfinex","BTCUSD",1748772233329,1.05070801,104030.0,104020.0,0.07055294]
["bitfinex","BTCUSD",1748772233537,1.05070801,104030.0,104020.0,0.0795505]
["bitfinex","BTCUSD",1748772233752,0.65363679,104030.0,104020.0,0.07055294]
["bitfinex","BTCUSD",1748772233971,0.95811679,104030.0,104020.0,0.07055294]
["bitfinex","BTCUSD",1748772234164,0.95811679,104030.0,104020.0,0.08854809]
["bitfinex","BTCUSD",1748772234373,0.95811679,104030.0,104020.0,0.07055294]
["bitfinex","BTCUSD",1748772235288,0.95811679,104030.0,104020.0,0.09757284]
["bitfinex","BTCUSD",1748772235508,0.95811679,104030.0,104020.0,0.07055294]
["bitfinex","BTCUSD",1748772235920,1.05062801,104030.0,104020.0,0.07055294]
["bitfinex","BTCUSD",1748772236572,1.05062801,104030.0,104020.0,0.07956115]
["bitfinex","BTCUSD",1748772236797,1.05062801,104030.0,104020.0,0.07055294]
["bitfinex","BTCUSD",1748772237232,1.05062801,104030.0,104020.0,0.0975776]
["bitfinex","BTCUSD",1748772238804,0.95811679,104030.0,104020.0,0.09757599]
["bitfinex","BTCUSD",1748772239015,0.95811679,104030.0,104020.0,0.09757598]
["bitfinex","BTCUSD",1748772239565,0.95811679,104030.0,104020.0,0.08856819]
["bitfinex","BTCUSD",1748772239756,0.95811679,104030.0,104020.0,0.07055294]
["bitfinex","BTCUSD",1748772240315,0.95811679,104030.0,104020.0,0.09757461]
["bitfinex","BTCUSD",1748772240527,0.95811679,104030.0,104020.0,0.07055294]
["bitfinex","BTCUSD",1748772240943,0.95811679,104030.0,104020.0,0.07956016]
["bitfinex","BTCUSD",1748772241151,0.95811679,104030.0,104020.0,0.07055294]
["bitfinex","BTCUSD",1748772242804,0.95811679,104030.0,104020.0,0.09757461]
["bitfinex","BTCUSD",1748772243011,1.37339679,104030.0,104020.0,0.07956016]
["bitfinex","BTCUSD",1748772243161,1.37339679,104030.0,104020.0,0.07055294]
["bitfinex","BTCUSD",1748772243769,1.37339679,104030.0,104020.0,0.09757461]
["bitfinex","BTCUSD",1748772243966,1.37339679,104030.0,104020.0,0.08856739]
["bitfinex","BTCUSD",1748772244186,0.72891679,104030.0,104020.0,0.07055294]
["bitfinex","BTCUSD",1748772244398,0.72891679,104030.0,104020.0,0.08509379]
["bitfinex","BTCUSD",1748772244847,0.72891679,104030.0,104020.0,0.11211261]
["bitfinex","BTCUSD",1748772245051,0.72891679,104030.0,104020.0,0.08509379]
["bitfinex","BTCUSD",1748772245275,0.72691679,104030.0,104020.0,0.10310633]
["bitfinex","BTCUSD",1748772245475,0.72291679,104030.0,104020.0,0.08409379]
["bitfinex","BTCUSD",1748772245683,0.77397284,104030.0,104020.0,0.08409379]
["bitfinex","BTCUSD",1748772245897,0.77397284,104030.0,104020.0,0.10210663]
["bitfinex","BTCUSD",1748772246111,0.77397284,104030.0,104020.0,0.08409379]
["bitfinex","BTCUSD",1748772247720,0.77397284,104030.0,104020.0,0.09310063]
["bitfinex","BTCUSD",1748772247941,0.72391679,104030.0,104020.0,0.08409379]
["bitfinex","BTCUSD",1748772248727,0.72391679,104030.0,104020.0,0.09310061]
["bitfinex","BTCUSD",1748772248942,0.72391679,104030.0,104020.0,0.08409379]
["bitfinex","BTCUSD",1748772249145,1.02811679,104030.0,104020.0,0.08409379]
["bitfinex","BTCUSD",1748772249390,1.02811679,104030.0,104020.0,0.11111432]
["bitfinex","BTCUSD",1748772249591,1.12062801,104030.0,104020.0,0.11111432]
["bitfinex","BTCUSD",1748772250002,1.12062801,104030.0,104020.0,0.06955294]
["bitfinex","BTCUSD",1748772250822,1.12062801,104030.0,104020.0,0.08756723]
["bitfinex","BTCUSD",1748772250966,1.12062801,104030.0,104020.0,0.09657437]
["bitfinex","BTCUSD",1748772251161,1.12062801,104030.0,104020.0,0.07856008]
["bitfinex","BTCUSD",1748772251394,1.12062801,104030.0,104020.0,0.06955294]
["bitfinex","BTCUSD",1748772251609,1.12062801,104030.0,104020.0,0.08757363]
["bitfinex","BTCUSD",1748772251947,1.12062801,104030.0,104020.0,0.09658376]
["bitfinex","BTCUSD",1748772252176,1.12062801,104030.0,104020.0,0.06955294]
["bitfinex","BTCUSD",1748772252354,1.12062801,104030.0,104020.0,0.06054792]
["bitfinex","BTCUSD",1748772252573,1.13067798,104030.0,104020.0,0.06054792]
["bitfinex","BTCUSD",1748772252795,1.13067798,104030.0,104020.0,0.06955819]
["bitfinex","BTCUSD",1748772253004,1.13067798,104030.0,104020.0,0.06054792]
["bitfinex","BTCUSD",1748772253447,1.37816676,104030.0,104020.0,0.03004792]
["bitfinex","BTCUSD",1748772253666,1.37816676,104030.0,104020.0,0.04806959]
["bitfinex","BTCUSD",1748772254543,1.37816676,104030.0,104020.0,0.07986959]
["bitfinex","BTCUSD",1748772254787,1.37816676,104030.0,104020.0,0.09789144]
["bitfinex","BTCUSD",1748772254992,1.47067798,104030.0,104020.0,0.07986959]
["bitfinex","BTCUSD",1748772255370,1.47067798,104030.0,104020.0,0.09789149]
["bitfinex","BTCUSD",1748772255924,1.47067798,104030.0,104020.0,0.09789142]
["bitfinex","BTCUSD",1748772256124,1.47067798,104030.0,104020.0,0.07986959]
["bitfinex","BTCUSD",1748772256510,1.47067798,104030.0,104020.0,0.09789281]
["bitfinex","BTCUSD",1748772256728,1.47067798,104030.0,104020.0,0.07986959]
["bitfinex","BTCUSD",1748772258183,1.47067798,104030.0,104020.0,0.09789273]
["bitfinex","BTCUSD",1748772258388,1.47067798,104030.0,104020.0,0.07986959]
["bitfinex","BTCUSD",1748772258691,1.47067798,104030.0,104020.0,0.08888107]
["bitfinex","BTCUSD",1748772258862,1.47067798,104030.0,104020.0,0.07986959]
["bitfinex","BTCUSD",1748772259062,1.47067798,104030.0,104020.0,0.08888109]
["bitfinex","BTCUSD",1748772259272,1.47067798,104030.0,104020.0,0.07986959]
["bitfinex","BTCUSD",1748772259603,1.47067798,104030.0,104020.0,0.08888109]
["bitfinex","BTCUSD",1748772259800,1.47067798,104030.0,104020.0,0.07986959]
["bitfinex","BTCUSD",1748772260002,1.47067798,104030.0,104020.0,0.09789259]
["bitfinex","BTCUSD",1748772260144,1.47067798,104030.0,104020.0,0.07986959]
["bitfinex","BTCUSD",1748772260348,1.47059798,104030.0,104020.0,0.07986959]
["bitfinex","BTCUSD",1748772260964,1.47059798,104030.0,104020.0,0.10690419]
["bitfinex","BTCUSD",1748772261171,1.47059798,104030.0,104020.0,0.07986959]
["bitfinex","BTCUSD",1748772261373,1.47059798,104030.0,104020.0,0.0978927]
["bitfinex","BTCUSD",1748772261511,1.47059798,104030.0,104020.0,0.07986959]
["bitfinex","BTCUSD",1748772261874,1.47059798,104030.0,104020.0,0.1069043]
["bitfinex","BTCUSD",1748772262086,1.47059798,104030.0,104020.0,0.07986959]
["bitfinex","BTCUSD",1748772262289,1.47059798,104030.0,104020.0,0.08888442]
["bitfinex","BTCUSD",1748772262521,1.47059798,104030.0,104020.0,0.09789603]
["bitfinex","BTCUSD",1748772262726,1.47059798,104030.0,104020.0,0.0708612]
["bitfinex","BTCUSD",1748772263140,1.47059798,104030.0,104020.0,0.08888451]
["bitfinex","BTCUSD",1748772263348,1.47059798,104030.0,104020.0,0.09789612]
["bitfinex","BTCUSD",1748772263550,1.47059798,104030.0,104020.0,0.0708612]
["bitfinex","BTCUSD",1748772263790,1.46959798,104030.0,104020.0,0.0708612]
["bitfinex","BTCUSD",1748772264027,1.59735228,104030.0,104020.0,0.0390612]
["bitfinex","BTCUSD",1748772264326,1.59935228,104030.0,104020.0,0.0480738]
["bitfinex","BTCUSD",1748772264542,6.76579771,104030.0,104020.0,0.0480738]
["bitfinex","BTCUSD",1748772265017,6.76579771,104030.0,104020.0,0.01364381]
["bitfinex","BTCUSD",1748772265018,6.87699771,104030.0,104020.0,0.01364381]
["bitfinex","BTCUSD",1748772265223,6.87899771,104030.0,104020.0,0.01364381]
["bitfinex","BTCUSD",1748772265639,6.87499771,104030.0,104020.0,0.01364381]
["bitfinex","BTCUSD",1748772265845,6.87999771,104030.0,104020.0,0.01464381]
["bitfinex","BTCUSD",1748772266467,6.88199771,104030.0,104020.0,0.01464381]
["bitfinex","BTCUSD",1748772266889,6.88899771,104030.0,104020.0,0.01564381]
["bitfinex","BTCUSD",1748772268457,6.908597,104030.0,104020.0,0.01564381]
["bitfinex","BTCUSD",1748772269308,7.293117,104030.0,104020.0,0.01564381]
["bitfinex","BTCUSD",1748772269542,7.22667157,104030.0,104020.0,0.01564381]
["bitfinex","BTCUSD",1748772273187,7.2166216,104030.0,104020.0,0.01564381]
["bitfinex","BTCUSD",1748772274442,1.6551416,104030.0,104020.0,0.01564381]
["bitfinex","BTCUSD",1748772274652,1.6051416,104030.0,104020.0,0.01564381]
["bitfinex","BTCUSD",1748772274855,2.0553816,104030.0,104020.0,0.01564381]
["bitfinex","BTCUSD",1748772276920,2.0553416,104030.0,104020.0,0.01564381]
["bitfinex","BTCUSD",1748772279083,7.1153416,104030.0,104020.0,0.01564381]
["bitfinex","BTCUSD",1748772279287,7.1128216,104030.0,104020.0,0.01564381]
["bitfinex","BTCUSD",1748772279909,7.11736245,104030.0,104020.0,0.01564381]
["bitfinex","BTCUSD",1748772283040,7.12736245,104030.0,104020.0,0.01564381]
["bitfinex","BTCUSD",1748772283665,7.11736245,104030.0,104020.0,0.01564381]
["bitfinex","BTCUSD",1748772284294,7.1126216,104030.0,104020.0,0.01564381]
["bitfinex","BTCUSD",1748772284556,7.2138216,104030.0,104020.0,0.01564381]
["bitfinex","BTCUSD",1748772289125,7.2426936,104030.0,104020.0,0.01564381]
["bitfinex","BTCUSD",1748772301085,7.2326936,104030.0,104020.0,0.01564381]
["bitfinex","BTCUSD",1748772301306,0.55151746,104010.0,104000.0,0.10705409]
["bitfinex","BTCUSD",1748772301542,0.55151746,104010.0,103980.0,0.07635409]
["bitfinex","BTCUSD",1748772301543,0.21155814,103990.0,103980.0,0.07635409]
["bitfinex","BTCUSD",1748772301827,1.12269244,103990.0,103980.0,0.07635409]
["bitfinex","BTCUSD",1748772302047,1.12269244,103990.0,103980.0,0.10875409]
["bitfinex","BTCUSD",1748772302255,1.50721244,103990.0,103980.0,0.10875409]
["bitfinex","BTCUSD",1748772302647,1.50726118,103990.0,103980.0,0.10875409]
["bitfinex","BTCUSD",1748772302785,1.5997724,103990.0,103980.0,0.10875409]
["bitfinex","BTCUSD",1748772303650,1.5997724,103990.0,103980.0,0.0324]
["bitfinex","BTCUSD",1748772303879,1.9397724,103990.0,103980.0,0.0324]
["bitfinex","BTCUSD",1748772304594,1.9397724,103990.0,103980.0,0.0164]
["bitfinex","BTCUSD",1748772305004,1.9397724,103990.0,103980.0,0.0324]
["bitfinex","BTCUSD",1748772307757,0.55159884,103970.0,103960.0,0.07635409]
["bitfinex","BTCUSD",1748772307941,0.81760909,103970.0,103960.0,0.07635409]
["bitfinex","BTCUSD",1748772308156,1.20212909,103970.0,103960.0,0.07635409]
["bitfinex","BTCUSD",1748772308365,1.20212909,103970.0,103960.0,0.10855409]
["bitfinex","BTCUSD",1748772309451,1.20312909,103970.0,103960.0,0.11155409]
["bitfinex","BTCUSD",1748772309892,1.20312909,103970.0,103960.0,0.0352]
["bitfinex","BTCUSD",1748772310347,1.20412909,103970.0,103960.0,0.0392]
["bitfinex","BTCUSD",1748772311103,1.20312909,103970.0,103960.0,0.0352]
["bitfinex","BTCUSD",1748772311953,1.20212909,103970.0,103960.0,0.0322]
["bitfinex","BTCUSD",1748772312165,1.23101509,103970.0,103960.0,0.0322]
["bitfinex","BTCUSD",1748772312376,1.23101509,103970.0,103960.0,0.0332]
["bitfinex","BTCUSD",1748772313239,1.23101509,103970.0,103960.0,0.0322]
["bitfinex","BTCUSD",1748772313665,1.23201509,103970.0,103960.0,0.0332]
["bitfinex","BTCUSD",1748772313906,1.23401509,103970.0,103960.0,0.0342]
["bitfinex","BTCUSD",1748772314145,1.25363644,103970.0,103960.0,0.0342]
["bitfinex","BTCUSD",1748772317200,1.25363644,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748772317458,1.15787644,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748772317740,1.55755644,103970.0,103960.0,0.035]
["bitfinex","BTCUSD",1748772320078,1.15787644,103970.0,103960.0,0.035]
["bitfinex","BTCUSD",1748772320290,1.55755644,103970.0,103960.0,0.035]
["bitfinex","BTCUSD",1748772322470,1.55755644,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748772323759,6.60755644,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748772325886,6.62375644,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748772326096,6.75155644,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748772326507,6.80155644,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748772329532,6.78495644,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748772330332,6.73495644,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748772330539,6.71875644,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748772330763,6.76875644,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748772331364,6.71875644,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748772331561,6.76875644,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748772335036,7.18439644,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748772335273,7.19949644,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748772335500,7.18439644,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748772336121,0.21163955,103950.0,103940.0,0.11043278]
["bitfinex","BTCUSD",1748772336332,0.4896102,103950.0,103940.0,0.11043278]
["bitfinex","BTCUSD",1748772336539,0.8296102,103950.0,103940.0,0.11043278]
["bitfinex","BTCUSD",1748772336740,0.8585012,103950.0,103940.0,0.11043278]
["bitfinex","BTCUSD",1748772337359,1.2430212,103950.0,103940.0,0.11959517]
["bitfinex","BTCUSD",1748772338170,1.2430212,103950.0,103940.0,0.04324108]
["bitfinex","BTCUSD",1748772338374,1.25324966,103950.0,103940.0,0.04324108]
["bitfinex","BTCUSD",1748772338579,1.25324966,103950.0,103940.0,0.05225714]
["bitfinex","BTCUSD",1748772338786,1.25324966,103950.0,103940.0,0.04324108]
["bitfinex","BTCUSD",1748772339422,1.24878914,103950.0,103940.0,0.04424108]
["bitfinex","BTCUSD",1748772339652,1.24878914,103950.0,103940.0,0.04116239]
["bitfinex","BTCUSD",1748772339851,1.24878914,103950.0,103940.0,0.04917874]
["bitfinex","BTCUSD",1748772340058,1.24978914,103950.0,103940.0,0.02426239]
["bitfinex","BTCUSD",1748772340260,1.24978914,103950.0,103940.0,0.00916239]
["bitfinex","BTCUSD",1748772341127,1.29978914,103950.0,103940.0,0.00916239]
["bitfinex","BTCUSD",1748772341540,1.30078914,103950.0,103940.0,0.01016239]
["bitfinex","BTCUSD",1748772342421,6.35078914,103950.0,103940.0,0.01016239]
["bitfinex","BTCUSD",1748772342665,6.35078914,103950.0,103940.0,0.01917919]
["bitfinex","BTCUSD",1748772342879,6.35078914,103950.0,103940.0,0.01917914]
["bitfinex","BTCUSD",1748772343476,6.35078914,103950.0,103940.0,0.01016239]
["bitfinex","BTCUSD",1748772344172,6.30078914,103950.0,103940.0,0.01016239]
["bitfinex","BTCUSD",1748772344607,6.31658914,103950.0,103940.0,0.01016239]
["bitfinex","BTCUSD",1748772344819,6.46778914,103950.0,103940.0,0.01016239]
["bitfinex","BTCUSD",1748772345400,6.47778914,103950.0,103940.0,0.01016239]
["bitfinex","BTCUSD",1748772345621,0.54203945,103940.0,103930.0,0.0309]
["bitfinex","BTCUSD",1748772345871,0.20205888,103930.0,103920.0,0.15530033]
["bitfinex","BTCUSD",1748772346077,1.14927318,103930.0,103920.0,0.15544678]
["bitfinex","BTCUSD",1748772346285,1.14927318,103930.0,103920.0,0.07909269]
["bitfinex","BTCUSD",1748772346489,1.53379318,103930.0,103920.0,0.07909269]
["bitfinex","BTCUSD",1748772346718,1.6263044,103930.0,103920.0,0.07909269]
["bitfinex","BTCUSD",1748772347379,1.83755318,103930.0,103920.0,0.07909269]
["bitfinex","BTCUSD",1748772347576,1.84055318,103930.0,103920.0,0.07909269]
["bitfinex","BTCUSD",1748772348224,1.83755318,103930.0,103920.0,0.07909269]
["bitfinex","BTCUSD",1748772349656,1.84055318,103930.0,103920.0,0.08009269]
["bitfinex","BTCUSD",1748772350093,2.33585318,103930.0,103920.0,0.08009269]
["bitfinex","BTCUSD",1748772350315,2.4283644,103930.0,103920.0,0.08009269]
["bitfinex","BTCUSD",1748772350938,2.4283244,103930.0,103920.0,0.08009269]
["bitfinex","BTCUSD",1748772351797,2.4283244,103930.0,103920.0,0.05606957]
["bitfinex","BTCUSD",1748772353530,2.0289644,103930.0,103920.0,0.05606957]
["bitfinex","BTCUSD",1748772353734,2.4283244,103930.0,103920.0,0.05606957]
["bitfinex","BTCUSD",1748772354156,1.08487888,103930.0,103920.0,0.05606957]
["bitfinex","BTCUSD",1748772354375,1.19014046,103930.0,103920.0,0.05606957]
["bitfinex","BTCUSD",1748772354573,1.19014046,103930.0,103920.0,0.13242366]
["bitfinex","BTCUSD",1748772355241,1.18914046,103930.0,103920.0,0.13242366]
["bitfinex","BTCUSD",1748772355577,1.19014046,103930.0,103920.0,0.13242366]
["bitfinex","BTCUSD",1748772355800,1.49382046,103930.0,103920.0,0.13617304]
["bitfinex","BTCUSD",1748772356391,1.49182046,103930.0,103920.0,0.13517304]
["bitfinex","BTCUSD",1748772356604,1.49182046,103930.0,103920.0,0.05881895]
["bitfinex","BTCUSD",1748772356811,1.49282046,103930.0,103920.0,0.05981895]
["bitfinex","BTCUSD",1748772358278,1.18914046,103930.0,103920.0,0.0688276]
["bitfinex","BTCUSD",1748772358489,1.49278046,103930.0,103920.0,0.05981895]
["bitfinex","BTCUSD",1748772358891,1.49278046,103930.0,103920.0,0.06882761]
["bitfinex","BTCUSD",1748772359301,1.49278046,103930.0,103920.0,0.05981895]
["bitfinex","BTCUSD",1748772360470,1.49278046,103930.0,103920.0,0.06882765]
["bitfinex","BTCUSD",1748772360659,1.49278046,103930.0,103920.0,0.05981895]
["bitfinex","BTCUSD",1748772361008,1.49278046,103930.0,103920.0,0.06882776]
["bitfinex","BTCUSD",1748772361234,1.49278046,103930.0,103920.0,0.05981895]
["bitfinex","BTCUSD",1748772361429,1.49278046,103930.0,103920.0,0.06882777]
["bitfinex","BTCUSD",1748772361930,1.49278046,103930.0,103920.0,0.06882765]
["bitfinex","BTCUSD",1748772362389,1.09350046,103930.0,103920.0,0.06882765]
["bitfinex","BTCUSD",1748772362659,1.18914046,103930.0,103920.0,0.06882765]
["bitfinex","BTCUSD",1748772362910,1.49274046,103930.0,103920.0,0.06882765]
["bitfinex","BTCUSD",1748772363898,1.58525168,103930.0,103920.0,0.06881479]
["bitfinex","BTCUSD",1748772364134,1.58525168,103930.0,103920.0,0.06881486]
["bitfinex","BTCUSD",1748772364336,1.49274046,103930.0,103920.0,0.06881482]
["bitfinex","BTCUSD",1748772364542,1.49274046,103930.0,103920.0,0.05981895]
["bitfinex","BTCUSD",1748772364750,1.49274046,103930.0,103920.0,0.0688148]
["bitfinex","BTCUSD",1748772365713,1.49274046,103930.0,103920.0,0.06880964]
["bitfinex","BTCUSD",1748772365933,1.49274046,103930.0,103920.0,0.06880963]
["bitfinex","BTCUSD",1748772366154,1.49274046,103930.0,103920.0,0.06880962]
["bitfinex","BTCUSD",1748772366370,1.58525168,103930.0,103920.0,0.05981895]
["bitfinex","BTCUSD",1748772366800,1.58525168,103930.0,103920.0,0.06880965]
["bitfinex","BTCUSD",1748772367028,1.18601168,103930.0,103920.0,0.07381134]
["bitfinex","BTCUSD",1748772367243,1.58521168,103930.0,103920.0,0.07381142]
["bitfinex","BTCUSD",1748772367482,2.02106598,103930.0,103920.0,0.07381142]
["bitfinex","BTCUSD",1748772367739,2.02106598,103930.0,103920.0,0.06482064]
["bitfinex","BTCUSD",1748772367955,2.02106598,103930.0,103920.0,0.03392064]
["bitfinex","BTCUSD",1748772368842,2.02106598,103930.0,103920.0,0.02516957]
["bitfinex","BTCUSD",1748772369055,2.03656598,103930.0,103920.0,0.02516957]
["bitfinex","BTCUSD",1748772369479,2.05286598,103930.0,103920.0,0.02516957]
["bitfinex","BTCUSD",1748772370791,1.55756598,103930.0,103920.0,0.02516957]
["bitfinex","BTCUSD",1748772371836,1.55656598,103930.0,103920.0,0.02516957]
["bitfinex","BTCUSD",1748772372214,1.55756598,103930.0,103920.0,0.02516957]
["bitfinex","BTCUSD",1748772373006,1.55756598,103930.0,103920.0,0.02416957]
["bitfinex","BTCUSD",1748772373213,1.55656598,103930.0,103920.0,0.02416957]
["bitfinex","BTCUSD",1748772373637,1.55856598,103930.0,103920.0,0.02516957]
["bitfinex","BTCUSD",1748772374699,1.65976598,103930.0,103920.0,0.02516957]
["bitfinex","BTCUSD",1748772375016,1.68866498,103930.0,103920.0,0.02516957]
["bitfinex","BTCUSD",1748772375718,1.58746498,103930.0,103920.0,0.02516957]
["bitfinex","BTCUSD",1748772380023,1.58742498,103930.0,103920.0,0.02516957]
["bitfinex","BTCUSD",1748772381194,1.57112498,103930.0,103920.0,0.02516957]
["bitfinex","BTCUSD",1748772382461,1.55558498,103930.0,103920.0,0.02516957]
["bitfinex","BTCUSD",1748772384713,1.65688498,103930.0,103920.0,0.02516957]
["bitfinex","BTCUSD",1748772385108,2.07264498,103930.0,103920.0,0.02516957]
["bitfinex","BTCUSD",1748772387196,1.57519376,103930.0,103920.0,0.05806957]
["bitfinex","BTCUSD",1748772387401,1.50973476,103930.0,103920.0,0.05806957]
["bitfinex","BTCUSD",1748772387630,1.50973476,103930.0,103920.0,0.06705449]
["bitfinex","BTCUSD",1748772387838,1.84973476,103930.0,103920.0,0.05806957]
["bitfinex","BTCUSD",1748772388942,1.54629476,103930.0,103920.0,0.05806957]
["bitfinex","BTCUSD",1748772389192,1.94224598,103930.0,103920.0,0.05806957]
["bitfinex","BTCUSD",1748772391174,1.54332598,103930.0,103920.0,0.05806957]
["bitfinex","BTCUSD",1748772391400,1.94220598,103930.0,103920.0,0.05806957]
["bitfinex","BTCUSD",1748772392480,1.54332598,103930.0,103920.0,0.05806957]
["bitfinex","BTCUSD",1748772392680,1.94220598,103930.0,103920.0,0.05806957]
["bitfinex","BTCUSD",1748772393546,1.94220598,103930.0,103920.0,0.06706066]
["bitfinex","BTCUSD",1748772394585,1.94220598,103930.0,103920.0,0.06706067]
["bitfinex","BTCUSD",1748772395371,1.84969476,103930.0,103920.0,0.06706067]
["bitfinex","BTCUSD",1748772395572,1.84969476,103930.0,103920.0,0.06707025]
["bitfinex","BTCUSD",1748772397058,1.84969476,103930.0,103920.0,0.05806957]
["bitfinex","BTCUSD",1748772397779,1.45081476,103930.0,103920.0,0.05806957]
["bitfinex","BTCUSD",1748772398025,1.84965476,103930.0,103920.0,0.06707056]
["bitfinex","BTCUSD",1748772398286,1.84965476,103930.0,103920.0,0.06707055]
["bitfinex","BTCUSD",1748772398287,1.94216598,103930.0,103920.0,0.06707055]
["bitfinex","BTCUSD",1748772398475,1.94216598,103930.0,103920.0,0.06707059]
["bitfinex","BTCUSD",1748772398679,1.94216598,103930.0,103920.0,0.05806957]
["bitfinex","BTCUSD",1748772399242,1.94216598,103930.0,103920.0,0.0670704]
["bitfinex","BTCUSD",1748772399447,1.94216598,103930.0,103920.0,0.06707049]
["bitfinex","BTCUSD",1748772399676,1.94216598,103930.0,103920.0,0.05806957]
["bitfinex","BTCUSD",1748772400076,1.84965476,103930.0,103920.0,0.05806957]
["bitfinex","BTCUSD",1748772400282,1.84965476,103930.0,103920.0,0.06707039]
["bitfinex","BTCUSD",1748772400580,1.84965476,103930.0,103920.0,0.05806957]
["bitfinex","BTCUSD",1748772400762,1.88868911,103930.0,103920.0,0.05806957]
["bitfinex","BTCUSD",1748772401694,1.88868911,103930.0,103920.0,0.06707039]
["bitfinex","BTCUSD",1748772402099,1.88868911,103930.0,103920.0,0.06707049]
["bitfinex","BTCUSD",1748772402309,1.98120033,103930.0,103920.0,0.06707077]
["bitfinex","BTCUSD",1748772402475,1.98120033,103930.0,103920.0,0.06707084]
["bitfinex","BTCUSD",1748772402680,1.98120033,103930.0,103920.0,0.06707082]
["bitfinex","BTCUSD",1748772403527,1.98120033,103930.0,103920.0,0.05806957]
["bitfinex","BTCUSD",1748772403705,1.98120033,103930.0,103920.0,0.06707107]
["bitfinex","BTCUSD",1748772404054,1.98120033,103930.0,103920.0,0.07015009]
["bitfinex","BTCUSD",1748772404200,1.88868911,103930.0,103920.0,0.07015009]
["bitfinex","BTCUSD",1748772404619,1.88868911,103930.0,103920.0,0.03712569]
["bitfinex","BTCUSD",1748772404830,1.88868911,103930.0,103920.0,0.04612699]
["bitfinex","BTCUSD",1748772405032,1.88868911,103930.0,103920.0,0.04612743]
["bitfinex","BTCUSD",1748772405437,1.88868911,103930.0,103920.0,0.03712569]
["bitfinex","BTCUSD",1748772405639,1.98120033,103930.0,103920.0,0.03712569]
["bitfinex","BTCUSD",1748772406339,1.98120033,103930.0,103920.0,0.04612732]
["bitfinex","BTCUSD",1748772406539,1.98120033,103930.0,103920.0,0.0461273]
["bitfinex","BTCUSD",1748772406759,1.98120033,103930.0,103920.0,0.03712569]
["bitfinex","BTCUSD",1748772406975,1.98120033,103930.0,103920.0,0.04612724]
["bitfinex","BTCUSD",1748772407209,1.98120033,103930.0,103920.0,0.03712569]
["bitfinex","BTCUSD",1748772407465,1.88868911,103930.0,103920.0,0.03712569]
["bitfinex","BTCUSD",1748772408896,1.48984911,103930.0,103920.0,0.03712569]
["bitfinex","BTCUSD",1748772409103,1.88844911,103930.0,103920.0,0.03712569]
["bitfinex","BTCUSD",1748772409514,1.88844911,103930.0,103920.0,0.04612753]
["bitfinex","BTCUSD",1748772409722,1.88844911,103930.0,103920.0,0.03712569]
["bitfinex","BTCUSD",1748772409925,1.96706819,103930.0,103920.0,0.03712569]
["bitfinex","BTCUSD",1748772410776,1.96706819,103930.0,103920.0,0.04612838]
["bitfinex","BTCUSD",1748772410929,1.96702819,103930.0,103920.0,0.04612832]
["bitfinex","BTCUSD",1748772411109,1.96702819,103930.0,103920.0,0.03712569]
["bitfinex","BTCUSD",1748772412356,1.96702819,103930.0,103920.0,0.04612836]
["bitfinex","BTCUSD",1748772412566,1.96702819,103930.0,103920.0,0.03712569]
["bitfinex","BTCUSD",1748772412737,1.96702819,103930.0,103920.0,0.04612875]
["bitfinex","BTCUSD",1748772412959,1.96702819,103930.0,103920.0,0.03712569]
["bitfinex","BTCUSD",1748772413772,1.96702819,103930.0,103920.0,0.05513465]
["bitfinex","BTCUSD",1748772414020,1.96702819,103930.0,103920.0,0.04613018]
["bitfinex","BTCUSD",1748772414220,1.96702819,103930.0,103920.0,0.05513467]
["bitfinex","BTCUSD",1748772414393,1.56846819,103930.0,103920.0,0.05513463]
["bitfinex","BTCUSD",1748772414602,1.56846819,103930.0,103920.0,0.04613018]
["bitfinex","BTCUSD",1748772414603,1.96702819,103930.0,103920.0,0.04613018]
["bitfinex","BTCUSD",1748772415344,1.96702819,103930.0,103920.0,0.05513764]
["bitfinex","BTCUSD",1748772415551,1.96698819,103930.0,103920.0,0.05513765]
["bitfinex","BTCUSD",1748772415755,1.96698819,103930.0,103920.0,0.05513768]
["bitfinex","BTCUSD",1748772415988,1.88836911,103930.0,103920.0,0.04613018]
["bitfinex","BTCUSD",1748772416201,1.88836911,103930.0,103920.0,0.05514717]
["bitfinex","BTCUSD",1748772416324,1.88836911,103930.0,103920.0,0.04613018]
["bitfinex","BTCUSD",1748772416735,1.48984911,103930.0,103920.0,0.04613018]
["bitfinex","BTCUSD",1748772416937,1.88836911,103930.0,103920.0,0.04613018]
["bitfinex","BTCUSD",1748772417366,1.88836911,103930.0,103920.0,0.05514685]
["bitfinex","BTCUSD",1748772417571,1.38385446,103930.0,103920.0,0.05514685]
["bitfinex","BTCUSD",1748772417771,1.11032046,103930.0,103920.0,0.05514685]
["bitfinex","BTCUSD",1748772418159,1.41348046,103930.0,103920.0,0.06968649]
["bitfinex","BTCUSD",1748772418409,1.41348046,103930.0,103920.0,0.14604046]
["bitfinex","BTCUSD",1748772418623,1.40385888,103930.0,103920.0,0.14604031]
["bitfinex","BTCUSD",1748772418871,1.10069888,103930.0,103920.0,0.14604031]
["bitfinex","BTCUSD",1748772419119,1.40385888,103930.0,103920.0,0.14604015]
["bitfinex","BTCUSD",1748772419370,1.40385888,103930.0,103920.0,0.13702512]
["bitfinex","BTCUSD",1748772420855,1.40385888,103930.0,103920.0,0.06067103]
["bitfinex","BTCUSD",1748772421038,1.40385888,103930.0,103920.0,0.06968605]
["bitfinex","BTCUSD",1748772421301,1.10069888,103930.0,103920.0,0.06968605]
["bitfinex","BTCUSD",1748772421519,0.68351903,103930.0,103920.0,0.27415357]
["bitfinex","BTCUSD",1748772421728,0.60882204,103930.0,103920.0,0.29099298]
["bitfinex","BTCUSD",1748772421939,0.60882204,103930.0,103920.0,0.06966931]
["bitfinex","BTCUSD",1748772422157,0.59920065,103930.0,103920.0,0.07207474]
["bitfinex","BTCUSD",1748772422368,0.59920065,103930.0,103920.0,0.37722472]
["bitfinex","BTCUSD",1748772422579,0.59920065,103930.0,103920.0,0.36660212]
["bitfinex","BTCUSD",1748772422580,0.59620065,103930.0,103920.0,0.36660212]
["bitfinex","BTCUSD",1748772422792,0.59720065,103930.0,103920.0,0.36760212]
["bitfinex","BTCUSD",1748772423002,0.59820065,103930.0,103920.0,0.35960384]
["bitfinex","BTCUSD",1748772423182,0.58857907,103930.0,103920.0,0.17614473]
["bitfinex","BTCUSD",1748772423396,0.58857907,103930.0,103920.0,0.17614475]
["bitfinex","BTCUSD",1748772424068,0.58857907,103930.0,103920.0,0.16652197]
["bitfinex","BTCUSD",1748772424290,0.58857907,103930.0,103920.0,0.15752533]
["bitfinex","BTCUSD",1748772424793,0.58857907,103930.0,103920.0,0.16651012]
["bitfinex","BTCUSD",1748772425245,0.58857907,103930.0,103920.0,0.16650645]
["bitfinex","BTCUSD",1748772425472,0.58857907,103930.0,103920.0,0.15752533]
["bitfinex","BTCUSD",1748772425715,0.58857907,103930.0,103920.0,0.16650647]
["bitfinex","BTCUSD",1748772425947,0.58857907,103930.0,103920.0,0.06509096]
["bitfinex","BTCUSD",1748772425948,0.68109029,103930.0,103920.0,0.06509096]
["bitfinex","BTCUSD",1748772426168,0.68109029,103930.0,103920.0,0.05611132]
["bitfinex","BTCUSD",1748772427132,0.58857907,103930.0,103920.0,0.05611132]
["bitfinex","BTCUSD",1748772427363,0.58857907,103930.0,103920.0,0.06509181]
["bitfinex","BTCUSD",1748772427590,0.58857907,103930.0,103920.0,0.0740723]
["bitfinex","BTCUSD",1748772428240,0.58857907,103930.0,103920.0,0.06509181]
["bitfinex","BTCUSD",1748772428647,0.58857907,103930.0,103920.0,0.0740723]
["bitfinex","BTCUSD",1748772428854,0.58857907,103930.0,103920.0,0.06509181]
["bitfinex","BTCUSD",1748772429054,0.58857907,103930.0,103920.0,0.0740723]
["bitfinex","BTCUSD",1748772429255,0.58857907,103930.0,103920.0,0.06509181]
["bitfinex","BTCUSD",1748772430309,0.58857907,103930.0,103920.0,0.07407229]
["bitfinex","BTCUSD",1748772431131,0.58857907,103930.0,103920.0,0.07907095]
["bitfinex","BTCUSD",1748772431269,0.58857907,103930.0,103920.0,0.07009048]
["bitfinex","BTCUSD",1748772431469,0.58857907,103930.0,103920.0,0.07907095]
["bitfinex","BTCUSD",1748772431671,0.58857907,103930.0,103920.0,0.07009048]
["bitfinex","BTCUSD",1748772431877,0.68109029,103930.0,103920.0,0.07907095]
["bitfinex","BTCUSD",1748772432080,0.68109029,103930.0,103920.0,0.07009048]
["bitfinex","BTCUSD",1748772432322,0.68109029,103930.0,103920.0,0.08805194]
["bitfinex","BTCUSD",1748772432531,1.13354459,103930.0,103920.0,0.05515194]
["bitfinex","BTCUSD",1748772432722,1.14924459,103930.0,103920.0,0.05515194]
["bitfinex","BTCUSD",1748772432976,1.14924459,103930.0,103920.0,0.05015327]
["bitfinex","BTCUSD",1748772432977,1.17813859,103930.0,103920.0,0.05015327]
["bitfinex","BTCUSD",1748772434136,1.17713859,103930.0,103920.0,0.04915327]
["bitfinex","BTCUSD",1748772434667,1.17713859,103930.0,103920.0,0.04815327]
["bitfinex","BTCUSD",1748772435089,1.17813859,103930.0,103920.0,0.04815327]
["bitfinex","BTCUSD",1748772435312,1.17813859,103930.0,103920.0,0.04507403]
["bitfinex","BTCUSD",1748772436373,1.08562737,103930.0,103920.0,0.04507403]
["bitfinex","BTCUSD",1748772439240,1.06992737,103930.0,103920.0,0.04507403]
["bitfinex","BTCUSD",1748772441433,1.08642737,103930.0,103920.0,0.04507403]
["bitfinex","BTCUSD",1748772443565,1.50214737,103930.0,103920.0,0.04507403]
["bitfinex","BTCUSD",1748772444620,1.60344737,103930.0,103920.0,0.04507403]
["bitfinex","BTCUSD",1748772444837,1.59465859,103930.0,103920.0,0.04507403]
["bitfinex","BTCUSD",1748772447008,1.46904737,103930.0,103920.0,0.07747403]
["bitfinex","BTCUSD",1748772447231,1.86716737,103930.0,103920.0,0.07747403]
["bitfinex","BTCUSD",1748772447452,1.22424737,103930.0,103920.0,0.07747403]
["bitfinex","BTCUSD",1748772447918,1.52716737,103930.0,103920.0,0.07747403]
["bitfinex","BTCUSD",1748772448147,1.77131307,103930.0,103920.0,0.07747403]
["bitfinex","BTCUSD",1748772449144,1.84504919,103930.0,103920.0,0.07747403]
["bitfinex","BTCUSD",1748772450214,1.77131307,103930.0,103920.0,0.07747403]
["bitfinex","BTCUSD",1748772452065,1.74241907,103930.0,103920.0,0.07747403]
["bitfinex","BTCUSD",1748772455811,1.74241907,103930.0,103920.0,0.08646635]
["bitfinex","BTCUSD",1748772456027,1.74241907,103930.0,103920.0,0.08646638]
["bitfinex","BTCUSD",1748772456241,1.74241907,103930.0,103920.0,0.07747403]
["bitfinex","BTCUSD",1748772456515,1.93078459,103930.0,103920.0,0.07747403]
["bitfinex","BTCUSD",1748772456718,1.93078459,103930.0,103920.0,0.04507403]
["bitfinex","BTCUSD",1748772456946,1.93078459,103930.0,103920.0,0.07657403]
["bitfinex","BTCUSD",1748772457169,1.93078459,103930.0,103920.0,0.08556655]
["bitfinex","BTCUSD",1748772457380,1.93078459,103930.0,103920.0,0.07657403]
["bitfinex","BTCUSD",1748772458509,1.93078459,103930.0,103920.0,0.08556654]
["bitfinex","BTCUSD",1748772459186,1.93078459,103930.0,103920.0,0.07657403]
["bitfinex","BTCUSD",1748772459384,1.93078459,103930.0,103920.0,0.08556654]
["bitfinex","BTCUSD",1748772460685,1.93078459,103930.0,103920.0,0.09455905]
["bitfinex","BTCUSD",1748772461104,1.83827337,103930.0,103920.0,0.09455905]
["bitfinex","BTCUSD",1748772462304,1.83827337,103930.0,103920.0,0.09456033]
["bitfinex","BTCUSD",1748772462740,1.74213907,103930.0,103920.0,0.09456031]
["bitfinex","BTCUSD",1748772463146,1.74213907,103930.0,103920.0,0.08556654]
["bitfinex","BTCUSD",1748772463344,1.74213907,103930.0,103920.0,0.09456145]
["bitfinex","BTCUSD",1748772464913,1.74213907,103930.0,103920.0,0.09456266]
["bitfinex","BTCUSD",1748772465342,1.74213907,103930.0,103920.0,0.08556654]
["bitfinex","BTCUSD",1748772465553,1.74213907,103930.0,103920.0,0.09456595]
["bitfinex","BTCUSD",1748772465766,1.74213907,103930.0,103920.0,0.08556654]
["bitfinex","BTCUSD",1748772466410,1.74213907,103930.0,103920.0,0.09456595]
["bitfinex","BTCUSD",1748772466897,1.74213907,103930.0,103920.0,0.09456767]
["bitfinex","BTCUSD",1748772467125,1.83351427,103930.0,103920.0,0.09456767]
["bitfinex","BTCUSD",1748772467345,1.83351427,103930.0,103920.0,0.09456771]
["bitfinex","BTCUSD",1748772467565,1.83351427,103930.0,103920.0,0.09456773]
["bitfinex","BTCUSD",1748772468702,1.83351427,103930.0,103920.0,0.08556654]
["bitfinex","BTCUSD",1748772469242,1.83351427,103930.0,103920.0,0.09457028]
["bitfinex","BTCUSD",1748772469792,1.83351427,103930.0,103920.0,0.08556654]
["bitfinex","BTCUSD",1748772470006,1.83351427,103930.0,103920.0,0.09457029]
["bitfinex","BTCUSD",1748772470277,1.74209907,103930.0,103920.0,0.09457029]
["bitfinex","BTCUSD",1748772470546,1.74209907,103930.0,103920.0,0.09457103]
["bitfinex","BTCUSD",1748772471042,1.74209907,103930.0,103920.0,0.09457167]
["bitfinex","BTCUSD",1748772471549,1.43933907,103930.0,103920.0,0.0945717]
["bitfinex","BTCUSD",1748772471802,1.74205907,103930.0,103920.0,0.09457166]
["bitfinex","BTCUSD",1748772472524,1.74205907,103930.0,103920.0,0.08556654]
["bitfinex","BTCUSD",1748772472792,1.74205907,103930.0,103920.0,0.09457197]
["bitfinex","BTCUSD",1748772473018,1.74205907,103930.0,103920.0,0.08556654]
["bitfinex","BTCUSD",1748772473224,1.74205907,103930.0,103920.0,0.09457199]
["bitfinex","BTCUSD",1748772474505,1.74205907,103930.0,103920.0,0.09458364]
["bitfinex","BTCUSD",1748772474716,1.74205907,103930.0,103920.0,0.09458367]
["bitfinex","BTCUSD",1748772475339,1.83457029,103930.0,103920.0,0.09458367]
["bitfinex","BTCUSD",1748772475547,1.83457029,103930.0,103920.0,0.09458339]
["bitfinex","BTCUSD",1748772475773,1.83457029,103930.0,103920.0,0.09458356]
["bitfinex","BTCUSD",1748772476183,1.83457029,103930.0,103920.0,0.09458359]
["bitfinex","BTCUSD",1748772476408,1.83457029,103930.0,103920.0,0.08556654]
["bitfinex","BTCUSD",1748772477048,1.53185029,103930.0,103920.0,0.08556654]
["bitfinex","BTCUSD",1748772477284,1.74201907,103930.0,103920.0,0.09458336]
["bitfinex","BTCUSD",1748772477923,1.09933907,103930.0,103920.0,0.09458336]
["bitfinex","BTCUSD",1748772478139,1.09933907,103930.0,103920.0,0.09458164]
["bitfinex","BTCUSD",1748772478140,1.40201907,103930.0,103920.0,0.09458164]
["bitfinex","BTCUSD",1748772478372,1.40201907,103930.0,103920.0,0.08556654]
["bitfinex","BTCUSD",1748772478586,1.40201907,103930.0,103920.0,0.09458149]
["bitfinex","BTCUSD",1748772478795,1.40201907,103930.0,103920.0,0.08556654]
["bitfinex","BTCUSD",1748772479428,1.40201907,103930.0,103920.0,0.09458147]
["bitfinex","BTCUSD",1748772479640,1.40201907,103930.0,103920.0,0.0945815]
["bitfinex","BTCUSD",1748772479839,1.40201907,103930.0,103920.0,0.08556654]
["bitfinex","BTCUSD",1748772480414,1.00429907,103930.0,103920.0,0.09458147]
["bitfinex","BTCUSD",1748772480644,1.40201907,103930.0,103920.0,0.08556654]
["bitfinex","BTCUSD",1748772481069,1.40201907,103930.0,103920.0,0.09458145]
["bitfinex","BTCUSD",1748772481948,1.40201907,103930.0,103920.0,0.094577]
["bitfinex","BTCUSD",1748772482272,1.40201907,103930.0,103920.0,0.08556654]
["bitfinex","BTCUSD",1748772482471,1.40197907,103930.0,103920.0,0.09457699]
["bitfinex","BTCUSD",1748772482607,1.40197907,103930.0,103920.0,0.09457695]
["bitfinex","BTCUSD",1748772482808,0.98625907,103930.0,103920.0,0.08556654]
["bitfinex","BTCUSD",1748772483009,0.98625907,103930.0,103920.0,0.09457665]
["bitfinex","BTCUSD",1748772483809,0.98625907,103930.0,103920.0,0.08556654]
["bitfinex","BTCUSD",1748772484062,0.39614102,103930.0,103920.0,0.32383578]
["bitfinex","BTCUSD",1748772484232,0.40576214,103930.0,103920.0,0.41728456]
["bitfinex","BTCUSD",1748772484451,0.41538353,103930.0,103920.0,0.41728456]
["bitfinex","BTCUSD",1748772484645,0.03086353,103930.0,103920.0,0.41728456]
["bitfinex","BTCUSD",1748772484845,0.002,103930.0,103920.0,0.41728456]
["bitfinex","BTCUSD",1748772485047,0.001,103930.0,103920.0,0.41728456]
["bitfinex","BTCUSD",1748772485309,0.00962112,103930.0,103920.0,0.41728456]
["bitfinex","BTCUSD",1748772485509,0.02024233,103930.0,103920.0,0.41728456]
["bitfinex","BTCUSD",1748772485664,0.02124233,103930.0,103920.0,0.41828456]
["bitfinex","BTCUSD",1748772486088,0.03086372,103930.0,103920.0,0.41828456]
["bitfinex","BTCUSD",1748772486641,0.03086372,103930.0,103920.0,0.43712198]
["bitfinex","BTCUSD",1748772487583,0.13442536,103930.0,103920.0,0.43712198]
["bitfinex","BTCUSD",1748772487788,0.04048521,103930.0,103920.0,0.43712198]
["bitfinex","BTCUSD",1748772488032,0.02124233,103930.0,103920.0,0.43712198]
["bitfinex","BTCUSD",1748772488240,0.03086372,103930.0,103920.0,0.43712198]
["bitfinex","BTCUSD",1748772488597,0.0404853,103930.0,103920.0,0.43712198]
["bitfinex","BTCUSD",1748772488797,0.03086372,103930.0,103920.0,0.43712198]
["bitfinex","BTCUSD",1748772489097,0.02124233,103930.0,103920.0,0.43712198]
["bitfinex","BTCUSD",1748772489308,0.02124242,103930.0,103920.0,0.43712198]
["bitfinex","BTCUSD",1748772490196,0.03086391,103930.0,103920.0,0.43712198]
["bitfinex","BTCUSD",1748772490765,0.13442573,103930.0,103920.0,0.43712198]
["bitfinex","BTCUSD",1748772491329,0.13442564,103930.0,103920.0,0.43712198]
["bitfinex","BTCUSD",1748772491530,0.02124251,103930.0,103920.0,0.43712198]
["bitfinex","BTCUSD",1748772491733,0.04048548,103930.0,103920.0,0.43712198]
["bitfinex","BTCUSD",1748772491938,0.04048539,103930.0,103920.0,0.43712198]
["bitfinex","BTCUSD",1748772492445,0.03086381,103930.0,103920.0,0.43712198]
["bitfinex","BTCUSD",1748772492890,0.02124242,103930.0,103920.0,0.43712198]
["bitfinex","BTCUSD",1748772493366,0.01162112,103930.0,103920.0,0.43712198]
["bitfinex","BTCUSD",1748772493574,0.01162102,103930.0,103920.0,0.43712198]
["bitfinex","BTCUSD",1748772493748,0.02124223,103930.0,103920.0,0.43712198]
["bitfinex","BTCUSD",1748772494174,0.03086362,103930.0,103920.0,0.43712198]
["bitfinex","BTCUSD",1748772494712,0.02124223,103930.0,103920.0,0.43712198]
["bitfinex","BTCUSD",1748772494900,0.03086362,103930.0,103920.0,0.43712198]
["bitfinex","BTCUSD",1748772495791,0.002,103930.0,103920.0,0.43712198]
["bitfinex","BTCUSD",1748772496006,0.01162112,103930.0,103920.0,0.43712198]
["bitfinex","BTCUSD",1748772496427,0.02124251,103930.0,103920.0,0.43712198]
["bitfinex","BTCUSD",1748772496619,0.02124242,103930.0,103920.0,0.43712198]
["bitfinex","BTCUSD",1748772496945,0.03086381,103930.0,103920.0,0.43712198]
["bitfinex","BTCUSD",1748772497216,0.002,103930.0,103920.0,0.43712198]
["bitfinex","BTCUSD",1748772498294,0.09594015,103930.0,103920.0,0.43712198]
["bitfinex","BTCUSD",1748772498935,0.10556117,103930.0,103920.0,0.43712198]
["bitfinex","BTCUSD",1748772499180,0.34030524,103930.0,103920.0,0.21579911]
["bitfinex","BTCUSD",1748772499406,0.21368046,103930.0,103920.0,0.18242084]
["bitfinex","BTCUSD",1748772499624,0.21368046,103930.0,103920.0,0.08656654]
["bitfinex","BTCUSD",1748772499844,0.21368046,103930.0,103920.0,0.05506654]
["bitfinex","BTCUSD",1748772500062,0.21368046,103930.0,103920.0,0.06960739]
["bitfinex","BTCUSD",1748772500318,0.21368046,103930.0,103920.0,0.05506654]
["bitfinex","BTCUSD",1748772500512,0.37945876,103930.0,103920.0,0.05506654]
["bitfinex","BTCUSD",1748772501376,0.39465876,103930.0,103920.0,0.05506654]
["bitfinex","BTCUSD",1748772502290,0.37945876,103930.0,103920.0,0.05506654]
["bitfinex","BTCUSD",1748772502532,0.30860046,103930.0,103920.0,0.05506654]
["bitfinex","BTCUSD",1748772502749,0.32450046,103930.0,103920.0,0.05506654]
["bitfinex","BTCUSD",1748772503000,0.67970046,103930.0,103920.0,0.05506654]
["bitfinex","BTCUSD",1748772503425,0.66450046,103930.0,103920.0,0.05506654]
["bitfinex","BTCUSD",1748772503889,0.77221168,103930.0,103920.0,0.05506654]
["bitfinex","BTCUSD",1748772504338,0.66450046,103930.0,103920.0,0.05506654]
["bitfinex","BTCUSD",1748772505712,0.64860046,103930.0,103920.0,0.05506654]
["bitfinex","BTCUSD",1748772506900,0.55368046,103930.0,103920.0,0.07046654]
["bitfinex","BTCUSD",1748772507087,0.95104046,103930.0,103920.0,0.07046654]
["bitfinex","BTCUSD",1748772509903,0.95104046,103930.0,103920.0,0.05506654]
["bitfinex","BTCUSD",1748772510467,1.04066353,103930.0,103920.0,0.05506654]
["bitfinex","BTCUSD",1748772512975,1.05646353,103930.0,103920.0,0.05506654]
["bitfinex","BTCUSD",1748772513175,1.07306353,103930.0,103920.0,0.05506654]
["bitfinex","BTCUSD",1748772515293,1.07306353,103930.0,103920.0,0.06405635]
["bitfinex","BTCUSD",1748772515921,1.07306353,103930.0,103920.0,0.0640564]
["bitfinex","BTCUSD",1748772516193,1.07306353,103930.0,103920.0,0.05506654]
["bitfinex","BTCUSD",1748772516342,1.07306353,103930.0,103920.0,0.0640561]
["bitfinex","BTCUSD",1748772516493,1.07306353,103930.0,103920.0,0.05506654]
["bitfinex","BTCUSD",1748772517930,0.98344046,103930.0,103920.0,0.05506654]
["bitfinex","BTCUSD",1748772518149,0.98344046,103930.0,103920.0,0.06405614]
["bitfinex","BTCUSD",1748772518356,0.96684046,103930.0,103920.0,0.05506654]
["bitfinex","BTCUSD",1748772519793,0.96684046,103930.0,103920.0,0.06405608]
["bitfinex","BTCUSD",1748772520011,0.96684046,103930.0,103920.0,0.05506654]
["bitfinex","BTCUSD",1748772520639,1.05935168,103930.0,103920.0,0.05506654]
["bitfinex","BTCUSD",1748772520836,0.96684046,103930.0,103920.0,0.05506654]
["bitfinex","BTCUSD",1748772521820,0.96684046,103930.0,103920.0,0.06405609]
["bitfinex","BTCUSD",1748772522027,0.96684046,103930.0,103920.0,0.05506654]
["bitfinex","BTCUSD",1748772522275,0.96684046,103930.0,103920.0,0.06405609]
["bitfinex","BTCUSD",1748772522702,0.96684046,103930.0,103920.0,0.05506654]
["bitfinex","BTCUSD",1748772522940,1.05935168,103930.0,103920.0,0.06405609]
["bitfinex","BTCUSD",1748772523138,1.05935168,103930.0,103920.0,0.05506654]
["bitfinex","BTCUSD",1748772523350,1.05935168,103930.0,103920.0,0.06405609]
["bitfinex","BTCUSD",1748772523780,1.05935168,103930.0,103920.0,0.05506654]
["bitfinex","BTCUSD",1748772524928,1.05935168,103930.0,103920.0,0.06407147]
["bitfinex","BTCUSD",1748772525144,1.05935168,103930.0,103920.0,0.05506654]
["bitfinex","BTCUSD",1748772526237,0.95104046,103930.0,103920.0,0.05506654]
["bitfinex","BTCUSD",1748772527892,0.95104046,103930.0,103920.0,0.05881798]
["bitfinex","BTCUSD",1748772528754,0.96744046,103930.0,103920.0,0.05881798]
["bitfinex","BTCUSD",1748772528961,0.98304046,103930.0,103920.0,0.05881798]
["bitfinex","BTCUSD",1748772529837,0.98304046,103930.0,103920.0,0.05506654]
["bitfinex","BTCUSD",1748772530090,1.04355168,103930.0,103920.0,0.05506654]
["bitfinex","BTCUSD",1748772530336,1.04355168,103930.0,103920.0,0.06408242]
["bitfinex","BTCUSD",1748772530556,1.04355168,103930.0,103920.0,0.05506654]
["bitfinex","BTCUSD",1748772530792,0.95104046,103930.0,103920.0,0.05506654]
["bitfinex","BTCUSD",1748772530986,0.95104046,103930.0,103920.0,0.06408242]
["bitfinex","BTCUSD",1748772531121,0.95104046,103930.0,103920.0,0.05506654]
["bitfinex","BTCUSD",1748772531583,0.64860046,103930.0,103920.0,0.05506654]
["bitfinex","BTCUSD",1748772531791,0.95092046,103930.0,103920.0,0.05506654]
["bitfinex","BTCUSD",1748772532626,1.04343168,103930.0,103920.0,0.08796654]
["bitfinex","BTCUSD",1748772532849,1.04343168,103930.0,103920.0,0.09698228]
["bitfinex","BTCUSD",1748772533050,0.95092046,103930.0,103920.0,0.08796654]
["bitfinex","BTCUSD",1748772533250,0.95092046,103930.0,103920.0,0.09698225]
["bitfinex","BTCUSD",1748772533566,0.95092046,103930.0,103920.0,0.08796654]
["bitfinex","BTCUSD",1748772533780,0.95092046,103930.0,103920.0,0.09698226]
["bitfinex","BTCUSD",1748772533975,0.64860046,103930.0,103920.0,0.09698226]
["bitfinex","BTCUSD",1748772534227,0.95092046,103930.0,103920.0,0.10599795]
["bitfinex","BTCUSD",1748772534410,0.95092046,103930.0,103920.0,0.09698226]
["bitfinex","BTCUSD",1748772535779,0.95092046,103930.0,103920.0,0.10599787]
["bitfinex","BTCUSD",1748772536199,0.95092046,103930.0,103920.0,0.09698226]
["bitfinex","BTCUSD",1748772538111,0.95092046,103930.0,103920.0,0.11501348]
["bitfinex","BTCUSD",1748772538447,0.55368046,103930.0,103920.0,0.10599787]
["bitfinex","BTCUSD",1748772538647,0.95076046,103930.0,103920.0,0.10599787]
["bitfinex","BTCUSD",1748772539812,1.03487511,103930.0,103920.0,0.10599787]
["bitfinex","BTCUSD",1748772540234,1.03487511,103930.0,103920.0,0.11501351]
["bitfinex","BTCUSD",1748772540438,1.03487511,103930.0,103920.0,0.11501349]
["bitfinex","BTCUSD",1748772540650,1.03487511,103930.0,103920.0,0.10599787]
["bitfinex","BTCUSD",1748772541312,1.03487511,103930.0,103920.0,0.11501496]
["bitfinex","BTCUSD",1748772541544,1.03487511,103930.0,103920.0,0.10599787]
["bitfinex","BTCUSD",1748772541752,1.03487511,103930.0,103920.0,0.11501497]
["bitfinex","BTCUSD",1748772542379,1.03487511,103930.0,103920.0,0.1150155]
["bitfinex","BTCUSD",1748772542889,0.95076046,103930.0,103920.0,0.09699338]
["bitfinex","BTCUSD",1748772543076,0.95076046,103930.0,103920.0,0.10601101]
["bitfinex","BTCUSD",1748772544054,0.95070947,103930.0,103920.0,0.09699338]
["bitfinex","BTCUSD",1748772544240,0.95066947,103930.0,103920.0,0.09699338]
["bitfinex","BTCUSD",1748772544452,0.95066947,103930.0,103920.0,0.10601075]
["bitfinex","BTCUSD",1748772544668,0.95066947,103930.0,103920.0,0.09699338]
["bitfinex","BTCUSD",1748772545924,0.95066947,103930.0,103920.0,0.10601055]
["bitfinex","BTCUSD",1748772546364,0.95066947,103930.0,103920.0,0.11502772]
["bitfinex","BTCUSD",1748772546579,0.95066947,103930.0,103920.0,0.10601055]
["bitfinex","BTCUSD",1748772547325,0.95066947,103930.0,103920.0,0.11502775]
["bitfinex","BTCUSD",1748772547532,0.95066947,103930.0,103920.0,0.10601055]
["bitfinex","BTCUSD",1748772548369,0.95066947,103930.0,103920.0,0.11502773]
["bitfinex","BTCUSD",1748772548745,0.95066947,103930.0,103920.0,0.11502827]
["bitfinex","BTCUSD",1748772549185,0.95066947,103930.0,103920.0,0.10601055]
["bitfinex","BTCUSD",1748772549562,0.95066947,103930.0,103920.0,0.11502828]
["bitfinex","BTCUSD",1748772549788,0.95066947,103930.0,103920.0,0.10601055]
["bitfinex","BTCUSD",1748772550775,1.07488069,103930.0,103920.0,0.07311055]
["bitfinex","BTCUSD",1748772550975,1.17073499,103930.0,103920.0,0.07311055]
["bitfinex","BTCUSD",1748772551392,1.170684,103930.0,103920.0,0.07311055]
["bitfinex","BTCUSD",1748772551595,1.249581,103930.0,103920.0,0.07311055]
["bitfinex","BTCUSD",1748772551796,1.31603662,103930.0,103920.0,0.07311055]
["bitfinex","BTCUSD",1748772552199,1.3151386,103930.0,103920.0,0.07311055]
["bitfinex","BTCUSD",1748772552612,1.3161386,103930.0,103920.0,0.03718746]
["bitfinex","BTCUSD",1748772552830,1.3151386,103930.0,103920.0,0.03618746]
["bitfinex","BTCUSD",1748772553062,1.3161386,103930.0,103920.0,0.03718746]
["bitfinex","BTCUSD",1748772553550,1.24868298,103930.0,103920.0,0.03618746]
["bitfinex","BTCUSD",1748772554044,1.24968298,103930.0,103920.0,0.03618746]
["bitfinex","BTCUSD",1748772558255,0.94744298,103930.0,103920.0,0.03618746]
["bitfinex","BTCUSD",1748772558454,1.24964298,103930.0,103920.0,0.03618746]
["bitfinex","BTCUSD",1748772558663,1.63453298,103930.0,103920.0,0.03618746]
["bitfinex","BTCUSD",1748772562801,1.58453298,103930.0,103920.0,0.03618746]
["bitfinex","BTCUSD",1748772563029,1.63453298,103930.0,103920.0,0.03618746]
["bitfinex","BTCUSD",1748772563456,1.58453298,103930.0,103920.0,0.03618746]
["bitfinex","BTCUSD",1748772563672,1.63453298,103930.0,103920.0,0.03618746]
["bitfinex","BTCUSD",1748772564998,6.68453298,103930.0,103920.0,0.03618746]
["bitfinex","BTCUSD",1748772570495,6.63453298,103930.0,103920.0,0.03618746]
["bitfinex","BTCUSD",1748772571100,6.68453298,103930.0,103920.0,0.03618746]
["bitfinex","BTCUSD",1748772571562,6.69679817,103930.0,103920.0,0.03618746]
["bitfinex","BTCUSD",1748772572047,6.64679817,103930.0,103920.0,0.03618746]
["bitfinex","BTCUSD",1748772572267,7.11259817,103930.0,103920.0,0.03618746]
["bitfinex","BTCUSD",1748772574365,7.06259817,103930.0,103920.0,0.03618746]
["bitfinex","BTCUSD",1748772574576,7.11259817,103930.0,103920.0,0.03618746]
["bitfinex","BTCUSD",1748772575232,7.06259817,103930.0,103920.0,0.03618746]
["bitfinex","BTCUSD",1748772575463,7.11259817,103930.0,103920.0,0.03618746]
["bitfinex","BTCUSD",1748772576848,7.06259817,103930.0,103920.0,0.03618746]
["bitfinex","BTCUSD",1748772577049,7.11259817,103930.0,103920.0,0.03618746]
["bitfinex","BTCUSD",1748772577862,7.06259817,103930.0,103920.0,0.03618746]
["bitfinex","BTCUSD",1748772578128,7.11259817,103930.0,103920.0,0.03618746]
["bitfinex","BTCUSD",1748772578378,1.93834695,103930.0,103920.0,0.06838746]
["bitfinex","BTCUSD",1748772578590,1.49138695,103930.0,103920.0,0.06838746]
["bitfinex","BTCUSD",1748772578833,1.58610695,103930.0,103920.0,0.06838746]
["bitfinex","BTCUSD",1748772579053,1.9832227,103930.0,103920.0,0.06838746]
["bitfinex","BTCUSD",1748772580171,1.58610695,103930.0,103920.0,0.06838746]
["bitfinex","BTCUSD",1748772580394,1.24610695,103930.0,103920.0,0.06838746]
["bitfinex","BTCUSD",1748772580597,1.54826695,103930.0,103920.0,0.07740734]
["bitfinex","BTCUSD",1748772580815,1.88826695,103930.0,103920.0,0.06838746]
["bitfinex","BTCUSD",1748772581040,1.15138695,103930.0,103920.0,0.06838746]
["bitfinex","BTCUSD",1748772581250,1.42351565,103930.0,103920.0,0.06838746]
["bitfinex","BTCUSD",1748772581459,1.42351565,103930.0,103920.0,0.07740634]
["bitfinex","BTCUSD",1748772581667,1.76351565,103930.0,103920.0,0.06838746]
["bitfinex","BTCUSD",1748772582121,1.76351565,103930.0,103920.0,0.07740628]
["bitfinex","BTCUSD",1748772582338,1.76351565,103930.0,103920.0,0.06838746]
["bitfinex","BTCUSD",1748772582529,1.76351565,103930.0,103920.0,0.07740628]
["bitfinex","BTCUSD",1748772582663,1.76351565,103930.0,103920.0,0.05939495]
["bitfinex","BTCUSD",1748772582874,1.46135565,103930.0,103920.0,0.05939495]
["bitfinex","BTCUSD",1748772583077,0.38689,103930.0,103920.0,0.26639153]
["bitfinex","BTCUSD",1748772583277,0.38689,103930.0,103920.0,0.39211306]
["bitfinex","BTCUSD",1748772583513,0.02886362,103930.0,103920.0,0.46846715]
["bitfinex","BTCUSD",1748772583730,0.03848529,103930.0,103920.0,0.46846715]
["bitfinex","BTCUSD",1748772583929,0.04810705,103930.0,103920.0,0.47808232]
["bitfinex","BTCUSD",1748772584176,0.23092324,103930.0,103920.0,0.47808232]
["bitfinex","BTCUSD",1748772584378,0.22230203,103930.0,103920.0,0.46946009]
["bitfinex","BTCUSD",1748772584806,0.20205897,103930.0,103920.0,0.43959992]
["bitfinex","BTCUSD",1748772585012,0.20305897,103930.0,103920.0,0.47787821]
["bitfinex","BTCUSD",1748772585224,0.20305897,103930.0,103920.0,0.46946771]
["bitfinex","BTCUSD",1748772585433,0.20305897,103930.0,103920.0,0.49651748]
["bitfinex","BTCUSD",1748772585638,0.20405897,103930.0,103920.0,0.47246771]
["bitfinex","BTCUSD",1748772585840,0.20405897,103930.0,103920.0,0.45322261]
["bitfinex","BTCUSD",1748772586047,0.19443721,103930.0,103920.0,0.20183987]
["bitfinex","BTCUSD",1748772586183,0.19443721,103930.0,103920.0,0.1747901]
["bitfinex","BTCUSD",1748772586393,0.19443721,103930.0,103920.0,0.10575286]
["bitfinex","BTCUSD",1748772586866,0.19443721,103930.0,103920.0,0.105754]
["bitfinex","BTCUSD",1748772587195,0.19443721,103930.0,103920.0,0.10575406]
["bitfinex","BTCUSD",1748772587397,0.19443721,103930.0,103920.0,0.10575409]
["bitfinex","BTCUSD",1748772587616,0.19443721,103930.0,103920.0,0.10575411]
["bitfinex","BTCUSD",1748772587831,0.19443721,103930.0,103920.0,0.10576843]
["bitfinex","BTCUSD",1748772588067,0.19443721,103930.0,103920.0,0.1057685]
["bitfinex","BTCUSD",1748772588223,0.19443721,103930.0,103920.0,0.10576852]
["bitfinex","BTCUSD",1748772588655,0.19443721,103930.0,103920.0,0.10576857]
["bitfinex","BTCUSD",1748772589049,0.19443721,103930.0,103920.0,0.10576859]
["bitfinex","BTCUSD",1748772589517,0.19443721,103930.0,103920.0,0.10576857]
["bitfinex","BTCUSD",1748772589720,0.19443721,103930.0,103920.0,0.10576853]
["bitfinex","BTCUSD",1748772589953,0.19443721,103930.0,103920.0,0.09683533]
["bitfinex","BTCUSD",1748772590158,0.19443721,103930.0,103920.0,0.09683528]
["bitfinex","BTCUSD",1748772590336,0.19443721,103930.0,103920.0,0.10578506]
["bitfinex","BTCUSD",1748772590918,0.19443721,103930.0,103920.0,0.10578507]
["bitfinex","BTCUSD",1748772591079,0.19443721,103930.0,103920.0,0.09683532]
["bitfinex","BTCUSD",1748772591292,0.19443721,103930.0,103920.0,0.10578506]
["bitfinex","BTCUSD",1748772591918,0.19443721,103930.0,103920.0,0.08789824]
["bitfinex","BTCUSD",1748772592092,0.19443721,103930.0,103920.0,0.09686069]
["bitfinex","BTCUSD",1748772592300,0.28837736,103930.0,103920.0,0.09686061]
["bitfinex","BTCUSD",1748772592503,0.19443721,103930.0,103920.0,0.10582304]
["bitfinex","BTCUSD",1748772592704,0.28837736,103930.0,103920.0,0.10582309]
["bitfinex","BTCUSD",1748772593176,0.19443721,103930.0,103920.0,0.10582309]
["bitfinex","BTCUSD",1748772593552,0.19443721,103930.0,103920.0,0.10582298]
["bitfinex","BTCUSD",1748772593769,0.19443721,103930.0,103920.0,0.08789819]
["bitfinex","BTCUSD",1748772593954,0.19443721,103930.0,103920.0,0.09686059]
["bitfinex","BTCUSD",1748772594166,0.19443721,103930.0,103920.0,0.08789816]
["bitfinex","BTCUSD",1748772594397,0.19443721,103930.0,103920.0,0.0789358]
["bitfinex","BTCUSD",1748772594599,0.19443721,103930.0,103920.0,0.09686054]
["bitfinex","BTCUSD",1748772594837,0.19443721,103930.0,103920.0,0.09686058]
["bitfinex","BTCUSD",1748772595001,0.19443721,103930.0,103920.0,0.0789358]
["bitfinex","BTCUSD",1748772597978,0.19443721,103930.0,103920.0,0.0789358]
["bitfinex","BTCUSD",1748772598677,0.19443721,103930.0,103920.0,0.06439495]
["bitfinex","BTCUSD",1748772598823,0.19443721,103930.0,103920.0,0.09129893]
["bitfinex","BTCUSD",1748772599027,0.19443721,103930.0,103920.0,0.06439495]
["bitfinex","BTCUSD",1748772599265,0.19443721,103930.0,103920.0,0.08233207]
["bitfinex","BTCUSD",1748772599402,0.19443721,103930.0,103920.0,0.07336346]
["bitfinex","BTCUSD",1748772599632,0.19343721,103930.0,103920.0,0.09587258]
["bitfinex","BTCUSD",1748772599855,0.19343721,103930.0,103920.0,0.0779358]
["bitfinex","BTCUSD",1748772600062,0.19343721,103930.0,103920.0,0.0809358]
["bitfinex","BTCUSD",1748772600277,0.19443721,103930.0,103920.0,0.09887221]
["bitfinex","BTCUSD",1748772600509,0.19443721,103930.0,103920.0,0.0809358]
["bitfinex","BTCUSD",1748772600921,0.19443721,103930.0,103920.0,0.0988722]
["bitfinex","BTCUSD",1748772601162,0.19443721,103930.0,103920.0,0.10792693]
["bitfinex","BTCUSD",1748772601410,0.19443721,103930.0,103920.0,0.09891546]
["bitfinex","BTCUSD",1748772601595,0.19443721,103930.0,103920.0,0.11693839]
["bitfinex","BTCUSD",1748772602564,0.19443721,103930.0,103920.0,0.089904]
["bitfinex","BTCUSD",1748772602807,0.19443721,103930.0,103920.0,0.10792693]
["bitfinex","BTCUSD",1748772603021,0.19443721,103930.0,103920.0,0.089904]
["bitfinex","BTCUSD",1748772603236,0.19443721,103930.0,103920.0,0.09891546]
["bitfinex","BTCUSD",1748772603681,0.19443721,103930.0,103920.0,0.089904]
["bitfinex","BTCUSD",1748772606084,0.49643721,103930.0,103920.0,0.09891547]
["bitfinex","BTCUSD",1748772606341,0.49643721,103930.0,103920.0,0.089904]
["bitfinex","BTCUSD",1748772606564,0.49643721,103930.0,103920.0,0.09891546]
["bitfinex","BTCUSD",1748772606967,0.49643721,103930.0,103920.0,0.09891108]
["bitfinex","BTCUSD",1748772609219,0.49643721,103930.0,103920.0,0.09890973]
["bitfinex","BTCUSD",1748772609623,0.49643721,103930.0,103920.0,0.089904]
["bitfinex","BTCUSD",1748772609824,0.49643721,103930.0,103920.0,0.09890929]
["bitfinex","BTCUSD",1748772610038,0.49643721,103930.0,103920.0,0.089904]
["bitfinex","BTCUSD",1748772610264,0.49643721,103930.0,103920.0,0.09890929]
["bitfinex","BTCUSD",1748772610903,0.49643721,103930.0,103920.0,0.089904]
["bitfinex","BTCUSD",1748772611595,0.57478704,103930.0,103920.0,0.089904]
["bitfinex","BTCUSD",1748772611806,0.49643721,103930.0,103920.0,0.089904]
["bitfinex","BTCUSD",1748772612436,0.49643721,103930.0,103920.0,0.09890931]
["bitfinex","BTCUSD",1748772612620,0.49643721,103930.0,103920.0,0.08436846]
["bitfinex","BTCUSD",1748772613025,0.49643721,103930.0,103920.0,0.08436831]
["bitfinex","BTCUSD",1748772613234,0.49643721,103930.0,103920.0,0.07536315]
["bitfinex","BTCUSD",1748772613677,0.49643721,103930.0,103920.0,0.08436831]
["bitfinex","BTCUSD",1748772614383,0.49643721,103930.0,103920.0,0.07536315]
["bitfinex","BTCUSD",1748772614778,0.49643721,103930.0,103920.0,0.08436831]
["bitfinex","BTCUSD",1748772615008,0.49643721,103930.0,103920.0,0.07536315]
["bitfinex","BTCUSD",1748772615924,0.49639721,103930.0,103920.0,0.09890914]
["bitfinex","BTCUSD",1748772616349,0.49639721,103930.0,103920.0,0.10791692]
["bitfinex","BTCUSD",1748772616562,0.19443721,103930.0,103920.0,0.39622695]
["bitfinex","BTCUSD",1748772616782,0.20405888,103930.0,103920.0,0.41547205]
["bitfinex","BTCUSD",1748772616988,0.21368027,103930.0,103920.0,0.41547102]
["bitfinex","BTCUSD",1748772617196,0.21368027,103930.0,103920.0,0.4058485]
["bitfinex","BTCUSD",1748772617400,0.21368027,103930.0,103920.0,0.40646446]
["bitfinex","BTCUSD",1748772617631,0.21368027,103930.0,103920.0,0.4154711]
["bitfinex","BTCUSD",1748772617899,0.21368027,103930.0,103920.0,0.40646446]
["bitfinex","BTCUSD",1748772618094,0.30762042,103930.0,103920.0,0.40646446]
["bitfinex","BTCUSD",1748772618300,0.29799903,103930.0,103920.0,0.40584864]
["bitfinex","BTCUSD",1748772618440,0.28837736,103930.0,103920.0,0.39684186]
["bitfinex","BTCUSD",1748772618837,0.28837736,103930.0,103920.0,0.40584864]
["bitfinex","BTCUSD",1748772619031,0.19443721,103930.0,103920.0,0.40584864]
["bitfinex","BTCUSD",1748772619253,0.28837736,103930.0,103920.0,0.40584864]
["bitfinex","BTCUSD",1748772619460,0.28837736,103930.0,103920.0,0.39684186]
["bitfinex","BTCUSD",1748772620142,0.19443721,103930.0,103920.0,0.41547121]
["bitfinex","BTCUSD",1748772620362,0.19443721,103930.0,103920.0,0.4257089]
["bitfinex","BTCUSD",1748772620363,0.04048548,103930.0,103920.0,0.4257089]
["bitfinex","BTCUSD",1748772620568,0.13442563,103930.0,103920.0,0.4257089]
["bitfinex","BTCUSD",1748772620780,0.03086381,103930.0,103920.0,0.4257089]
["bitfinex","BTCUSD",1748772620996,0.04048548,103930.0,103920.0,0.43471554]
["bitfinex","BTCUSD",1748772621222,0.04048548,103930.0,103920.0,0.41608677]
["bitfinex","BTCUSD",1748772621433,0.05010724,103930.0,103920.0,0.425709]
["bitfinex","BTCUSD",1748772621885,0.05010724,103930.0,103920.0,0.43533113]
["bitfinex","BTCUSD",1748772622318,0.04048539,103930.0,103920.0,0.43533113]
["bitfinex","BTCUSD",1748772622531,0.04048539,103930.0,103920.0,0.44433881]
["bitfinex","BTCUSD",1748772622748,0.05010715,103930.0,103920.0,0.44433881]
["bitfinex","BTCUSD",1748772622965,0.2425451,103930.0,103920.0,0.42509445]
["bitfinex","BTCUSD",1748772623175,0.2329238,103930.0,103920.0,0.44372421]
["bitfinex","BTCUSD",1748772623382,0.04048659,103930.0,103920.0,0.46402775]
["bitfinex","BTCUSD",1748772623800,0.04048659,103930.0,103920.0,0.80402719]
["bitfinex","BTCUSD",1748772623801,0.002,103930.0,103920.0,0.80402719]
["bitfinex","BTCUSD",1748772624013,0.002,103930.0,103920.0,1.13887406]
["bitfinex","BTCUSD",1748772624242,0.002,103930.0,103920.0,1.13787406]
["bitfinex","BTCUSD",1748772624456,0.002,103930.0,103920.0,1.1468685]
["bitfinex","BTCUSD",1748772624662,0.002,103930.0,103920.0,1.14686848]
["bitfinex","BTCUSD",1748772624890,0.002,103930.0,103920.0,1.13787406]
["bitfinex","BTCUSD",1748772625098,0.002,103930.0,103920.0,1.14686848]
["bitfinex","BTCUSD",1748772625560,0.002,103930.0,103920.0,1.15586083]
["bitfinex","BTCUSD",1748772625773,0.002,103930.0,103920.0,1.18977631]
["bitfinex","BTCUSD",1748772625959,0.002,103930.0,103920.0,1.18078418]
["bitfinex","BTCUSD",1748772626324,0.001,103930.0,103920.0,1.17778418]
["bitfinex","BTCUSD",1748772626732,0.00962028,103940.0,103930.0,0.26784252]
["bitfinex","BTCUSD",1748772626987,0.01924075,103940.0,103930.0,0.36369682]
["bitfinex","BTCUSD",1748772627977,0.01924075,103940.0,103930.0,0.37268882]
["bitfinex","BTCUSD",1748772628200,0.02024075,103940.0,103930.0,0.36769682]
["bitfinex","BTCUSD",1748772628396,0.0308614,103940.0,103930.0,0.37069682]
["bitfinex","BTCUSD",1748772628618,0.12480155,103940.0,103930.0,0.37069682]
["bitfinex","BTCUSD",1748772628801,0.1344223,103940.0,103930.0,0.37968872]
["bitfinex","BTCUSD",1748772629036,0.1344223,103940.0,103930.0,0.37069682]
["bitfinex","BTCUSD",1748772629804,0.1344223,103940.0,103930.0,0.37968883]
["bitfinex","BTCUSD",1748772630008,0.1344223,103940.0,103930.0,0.37069682]
["bitfinex","BTCUSD",1748772630513,0.0308614,103940.0,103930.0,0.37069682]
["bitfinex","BTCUSD",1748772630707,0.1344223,103940.0,103930.0,0.37069682]
["bitfinex","BTCUSD",1748772631107,0.1344223,103940.0,103930.0,0.37968882]
["bitfinex","BTCUSD",1748772631336,0.1344223,103940.0,103930.0,0.37069682]
["bitfinex","BTCUSD",1748772631535,0.02124075,103940.0,103930.0,0.37069682]
["bitfinex","BTCUSD",1748772631691,0.0308614,103940.0,103930.0,0.37069682]
["bitfinex","BTCUSD",1748772632104,0.02124075,103940.0,103930.0,0.37069682]
["bitfinex","BTCUSD",1748772632316,0.01162028,103940.0,103930.0,0.37069682]
["bitfinex","BTCUSD",1748772632524,0.02124065,103940.0,103930.0,0.37069682]
["bitfinex","BTCUSD",1748772632718,0.02124065,103940.0,103930.0,0.37968878]
["bitfinex","BTCUSD",1748772632924,0.04048187,103940.0,103930.0,0.37968878]
["bitfinex","BTCUSD",1748772633179,0.04048177,103940.0,103930.0,0.37968878]
["bitfinex","BTCUSD",1748772633594,0.002,103940.0,103930.0,0.37968878]
["bitfinex","BTCUSD",1748772633860,0.02124047,103940.0,103930.0,0.38868073]
["bitfinex","BTCUSD",1748772634172,0.002,103940.0,103930.0,0.76261565]
["bitfinex","BTCUSD",1748772634607,0.002,103940.0,103930.0,0.77160684]
["bitfinex","BTCUSD",1748772634806,0.002,103940.0,103930.0,0.78059794]
["bitfinex","BTCUSD",1748772635019,0.002,103940.0,103930.0,0.77160684]
["bitfinex","BTCUSD",1748772636492,0.002,103940.0,103930.0,0.78059794]
["bitfinex","BTCUSD",1748772636712,0.002,103940.0,103930.0,0.77160684]
["bitfinex","BTCUSD",1748772637898,0.002,103940.0,103930.0,0.78059499]
["bitfinex","BTCUSD",1748772638254,0.002,103940.0,103930.0,0.77160684]
["bitfinex","BTCUSD",1748772639344,0.002,103940.0,103930.0,0.78059063]
["bitfinex","BTCUSD",1748772639552,0.002,103940.0,103930.0,0.77160684]
["bitfinex","BTCUSD",1748772640172,0.002,103940.0,103930.0,0.74765638]
["bitfinex","BTCUSD",1748772640359,0.002,103940.0,103930.0,0.73867997]
["bitfinex","BTCUSD",1748772640829,0.002,103940.0,103930.0,0.73765648]
["bitfinex","BTCUSD",1748772641005,0.02124047,103940.0,103930.0,1.03047997]
["bitfinex","BTCUSD",1748772641861,0.02124047,103940.0,103930.0,0.72867997]
["bitfinex","BTCUSD",1748772642066,0.02124038,103940.0,103930.0,1.03047997]
["bitfinex","BTCUSD",1748772642233,0.02124038,103940.0,103930.0,0.72867997]
["bitfinex","BTCUSD",1748772642442,0.03086085,103940.0,103930.0,1.03945684]
["bitfinex","BTCUSD",1748772642640,0.00962028,103940.0,103930.0,1.03949586]
["bitfinex","BTCUSD",1748772642840,0.00962028,103940.0,103930.0,1.03047997]
["bitfinex","BTCUSD",1748772643041,0.00962028,103940.0,103930.0,1.03949586]
["bitfinex","BTCUSD",1748772643381,0.00962028,103940.0,103930.0,1.03047997]
["bitfinex","BTCUSD",1748772643512,0.02886085,103940.0,103930.0,1.03047997]
["bitfinex","BTCUSD",1748772644421,0.01924038,103940.0,103930.0,1.03047997]
["bitfinex","BTCUSD",1748772644619,0.0096201,103940.0,103930.0,1.03047997]
["bitfinex","BTCUSD",1748772645004,0.01924038,103940.0,103930.0,1.03047997]
["bitfinex","BTCUSD",1748772645209,0.01924038,103940.0,103930.0,1.03949584]
["bitfinex","BTCUSD",1748772645409,0.0096201,103940.0,103930.0,1.03949584]
["bitfinex","BTCUSD",1748772645869,0.0096201,103940.0,103930.0,1.03047997]
["bitfinex","BTCUSD",1748772646015,0.01923955,103950.0,103940.0,0.26200093]
["bitfinex","BTCUSD",1748772646222,0.01923955,103950.0,103940.0,0.35785523]
["bitfinex","BTCUSD",1748772646532,0.22125965,103950.0,103940.0,0.35725077]
["bitfinex","BTCUSD",1748772646738,0.02885946,103950.0,103940.0,0.34823495]
["bitfinex","BTCUSD",1748772646947,0.22125965,103950.0,103940.0,0.34823495]
["bitfinex","BTCUSD",1748772647151,0.22225965,103950.0,103940.0,0.35123495]
["bitfinex","BTCUSD",1748772647341,0.03085946,103950.0,103940.0,0.36385523]
["bitfinex","BTCUSD",1748772647541,0.02123955,103950.0,103940.0,0.37287093]
["bitfinex","BTCUSD",1748772647942,0.02123955,103950.0,103940.0,0.36385523]
["bitfinex","BTCUSD",1748772648141,0.03085955,103950.0,103940.0,0.35423495]
["bitfinex","BTCUSD",1748772648571,0.03085955,103950.0,103940.0,0.36325067]
["bitfinex","BTCUSD",1748772648769,0.03085955,103950.0,103940.0,0.36325068]
["bitfinex","BTCUSD",1748772649370,0.03085955,103950.0,103940.0,0.36325073]
["bitfinex","BTCUSD",1748772649993,0.03085955,103950.0,103940.0,0.35423495]
["bitfinex","BTCUSD",1748772650241,0.03085955,103950.0,103940.0,0.36325073]
["bitfinex","BTCUSD",1748772650614,0.03085955,103950.0,103940.0,0.36321302]
["bitfinex","BTCUSD",1748772650988,0.03085946,103950.0,103940.0,0.36321302]
["bitfinex","BTCUSD",1748772651173,0.03085946,103950.0,103940.0,0.35423495]
["bitfinex","BTCUSD",1748772651600,0.04047946,103950.0,103940.0,0.35423495]
["bitfinex","BTCUSD",1748772651811,0.04047946,103950.0,103940.0,0.36321983]
["bitfinex","BTCUSD",1748772652506,0.04047946,103950.0,103940.0,0.37591748]
["bitfinex","BTCUSD",1748772653602,0.03085946,103950.0,103940.0,0.3669326]
["bitfinex","BTCUSD",1748772653814,0.23287965,103950.0,103940.0,0.32621232]
["bitfinex","BTCUSD",1748772654022,0.23287965,103950.0,103940.0,0.35731232]
["bitfinex","BTCUSD",1748772654435,0.23287965,103950.0,103940.0,0.36632779]
["bitfinex","BTCUSD",1748772654638,0.23287965,103950.0,103940.0,0.35731232]
["bitfinex","BTCUSD",1748772654787,0.04047946,103950.0,103940.0,0.37594808]
["bitfinex","BTCUSD",1748772654987,0.04047946,103950.0,103940.0,0.3519326]
["bitfinex","BTCUSD",1748772655726,0.03085946,103950.0,103940.0,0.37594808]
["bitfinex","BTCUSD",1748772655942,0.02123918,103950.0,103940.0,0.3669326]
["bitfinex","BTCUSD",1748772656143,0.030859,103950.0,103940.0,0.3669326]
["bitfinex","BTCUSD",1748772656365,0.040479,103950.0,103940.0,0.3669326]
["bitfinex","BTCUSD",1748772656574,0.23287919,103950.0,103940.0,0.32621232]
["bitfinex","BTCUSD",1748772657232,0.22325974,103950.0,103940.0,0.31659195]
["bitfinex","BTCUSD",1748772657433,0.22325974,103950.0,103940.0,0.32621242]
["bitfinex","BTCUSD",1748772657841,0.03085955,103950.0,103940.0,0.3358327]
["bitfinex","BTCUSD",1748772658422,0.02123955,103950.0,103940.0,0.3510327]
["bitfinex","BTCUSD",1748772658844,0.02123955,103950.0,103940.0,0.3665327]
["bitfinex","BTCUSD",1748772659028,0.02123955,103950.0,103940.0,0.37554814]
["bitfinex","BTCUSD",1748772659225,0.02123955,103950.0,103940.0,0.3665327]
["bitfinex","BTCUSD",1748772659431,0.02123955,103950.0,103940.0,0.37554813]
["bitfinex","BTCUSD",1748772659846,0.02123955,103950.0,103940.0,0.3665327]
["bitfinex","BTCUSD",1748772660057,0.01161945,103950.0,103940.0,0.39008899]
["bitfinex","BTCUSD",1748772660331,0.02123899,103950.0,103940.0,0.39008894]
["bitfinex","BTCUSD",1748772660530,0.002,103950.0,103940.0,0.38107355]
["bitfinex","BTCUSD",1748772661624,0.002,103950.0,103940.0,0.39008868]
["bitfinex","BTCUSD",1748772661837,0.002,103950.0,103940.0,0.39008866]
["bitfinex","BTCUSD",1748772662043,0.002,103950.0,103940.0,0.38107355]
["bitfinex","BTCUSD",1748772662253,0.002,103950.0,103940.0,0.39008866]
["bitfinex","BTCUSD",1748772662461,0.002,103950.0,103940.0,0.38107355]
["bitfinex","BTCUSD",1748772663674,0.01161936,103950.0,103940.0,0.39008848]
["bitfinex","BTCUSD",1748772663886,0.002,103950.0,103940.0,0.38107355]
["bitfinex","BTCUSD",1748772665304,0.002,103950.0,103940.0,0.38828873]
["bitfinex","BTCUSD",1748772665510,0.002,103950.0,103940.0,0.37927355]
["bitfinex","BTCUSD",1748772665709,0.002,103950.0,103940.0,0.38828873]
["bitfinex","BTCUSD",1748772665972,0.002,103950.0,103940.0,0.37927355]
["bitfinex","BTCUSD",1748772667523,0.002,103950.0,103940.0,0.39730392]
["bitfinex","BTCUSD",1748772667941,0.002,103950.0,103940.0,0.37927355]
["bitfinex","BTCUSD",1748772668860,0.002,103950.0,103940.0,0.38828873]
["bitfinex","BTCUSD",1748772669228,0.002,103950.0,103940.0,0.41327863]
["bitfinex","BTCUSD",1748772669406,0.01161926,103950.0,103940.0,0.4313411]
["bitfinex","BTCUSD",1748772669626,0.01161926,103950.0,103940.0,0.41331073]
["bitfinex","BTCUSD",1748772670231,0.01161926,103950.0,103940.0,0.42232591]
["bitfinex","BTCUSD",1748772670483,0.01161926,103950.0,103940.0,0.41331073]
["bitfinex","BTCUSD",1748772671140,0.01161926,103950.0,103940.0,0.7713411]
["bitfinex","BTCUSD",1748772671344,0.01161926,103950.0,103940.0,0.77134088]
["bitfinex","BTCUSD",1748772671758,0.01161926,103950.0,103940.0,0.75331073]
["bitfinex","BTCUSD",1748772671985,0.002,103950.0,103940.0,0.75331073]
["bitfinex","BTCUSD",1748772672101,0.002,103950.0,103940.0,0.77121547]
["bitfinex","BTCUSD",1748772672312,0.01923501,103970.0,103960.0,0.23577866]
["bitfinex","BTCUSD",1748772672535,0.13241082,103970.0,103960.0,0.36343296]
["bitfinex","BTCUSD",1748772673061,0.03847067,103970.0,103960.0,0.36343296]
["bitfinex","BTCUSD",1748772673443,0.14302888,103970.0,103960.0,0.36343296]
["bitfinex","BTCUSD",1748772673643,0.14307761,103970.0,103960.0,0.36343296]
["bitfinex","BTCUSD",1748772673925,0.14307761,103970.0,103960.0,0.39047487]
["bitfinex","BTCUSD",1748772674124,0.02990143,103970.0,103960.0,0.38146101]
["bitfinex","BTCUSD",1748772674294,0.0395194,103970.0,103960.0,0.38146101]
["bitfinex","BTCUSD",1748772674461,0.0405194,103970.0,103960.0,0.38146101]
["bitfinex","BTCUSD",1748772674836,0.13445955,103970.0,103960.0,0.39047498]
["bitfinex","BTCUSD",1748772675048,0.14307761,103970.0,103960.0,0.39047498]
["bitfinex","BTCUSD",1748772675242,0.14307761,103970.0,103960.0,0.3824609]
["bitfinex","BTCUSD",1748772675491,0.04913746,103970.0,103960.0,0.3824609]
["bitfinex","BTCUSD",1748772675695,0.14307761,103970.0,103960.0,0.36443296]
["bitfinex","BTCUSD",1748772675902,0.04813746,103970.0,103960.0,0.36443296]
["bitfinex","BTCUSD",1748772676338,0.14207761,103970.0,103960.0,0.36443296]
["bitfinex","BTCUSD",1748772676756,0.04813746,103970.0,103960.0,0.37399662]
["bitfinex","BTCUSD",1748772676936,0.0385194,103970.0,103960.0,0.37399662]
["bitfinex","BTCUSD",1748772677143,0.02890143,103970.0,103960.0,0.37399662]
["bitfinex","BTCUSD",1748772677371,0.04813746,103970.0,103960.0,0.39202456]
["bitfinex","BTCUSD",1748772677579,0.04813746,103970.0,103960.0,0.37399662]
["bitfinex","BTCUSD",1748772678001,0.03851931,103970.0,103960.0,0.37399662]
["bitfinex","BTCUSD",1748772678214,0.04813728,103970.0,103960.0,0.37399662]
["bitfinex","BTCUSD",1748772678462,0.03851931,103970.0,103960.0,0.37399662]
["bitfinex","BTCUSD",1748772679103,0.02890143,103970.0,103960.0,0.37399662]
["bitfinex","BTCUSD",1748772679319,0.00966614,103970.0,103960.0,0.37399662]
["bitfinex","BTCUSD",1748772679532,0.00966614,103970.0,103960.0,0.71399662]
["bitfinex","BTCUSD",1748772679777,0.01928383,103970.0,103960.0,0.71399662]
["bitfinex","BTCUSD",1748772680192,0.01928374,103970.0,103960.0,0.71399662]
["bitfinex","BTCUSD",1748772681112,4.873e-05,103970.0,103960.0,0.71399662]
["bitfinex","BTCUSD",1748772681311,0.00966614,103970.0,103960.0,0.71399662]
["bitfinex","BTCUSD",1748772681524,0.00966614,103970.0,103960.0,0.73202391]
["bitfinex","BTCUSD",1748772681741,0.00966614,103970.0,103960.0,0.7480125]
["bitfinex","BTCUSD",1748772682359,0.00966614,103970.0,103960.0,0.7320238]
["bitfinex","BTCUSD",1748772682545,0.00966614,103970.0,103960.0,0.71399662]
["bitfinex","BTCUSD",1748772683119,4.873e-05,103970.0,103960.0,0.71399662]
["bitfinex","BTCUSD",1748772683313,0.00966605,103970.0,103960.0,0.71299662]
["bitfinex","BTCUSD",1748772683743,0.00966605,103970.0,103960.0,0.7350238]
["bitfinex","BTCUSD",1748772684011,0.00966605,103970.0,103960.0,0.71699662]
["bitfinex","BTCUSD",1748772684450,4.873e-05,103970.0,103960.0,0.71699662]
["bitfinex","BTCUSD",1748772684866,4.873e-05,103970.0,103960.0,0.7350238]
["bitfinex","BTCUSD",1748772685069,0.00966605,103970.0,103960.0,0.7350238]
["bitfinex","BTCUSD",1748772685270,0.00966605,103970.0,103960.0,0.71699662]
["bitfinex","BTCUSD",1748772686088,4.873e-05,103970.0,103960.0,0.7350238]
["bitfinex","BTCUSD",1748772686368,4.873e-05,103970.0,103960.0,0.71699662]
["bitfinex","BTCUSD",1748772686800,4.873e-05,103970.0,103960.0,0.7350235]
["bitfinex","BTCUSD",1748772687002,4.873e-05,103970.0,103960.0,0.71699662]
["bitfinex","BTCUSD",1748772687202,4.873e-05,103970.0,103960.0,0.7350234]
["bitfinex","BTCUSD",1748772687412,4.873e-05,103970.0,103960.0,0.71699662]
["bitfinex","BTCUSD",1748772688409,4.873e-05,103970.0,103960.0,0.7350234]
["bitfinex","BTCUSD",1748772688761,4.873e-05,103970.0,103960.0,0.71699662]
["bitfinex","BTCUSD",1748772689764,4.873e-05,103970.0,103960.0,0.7350234]
["bitfinex","BTCUSD",1748772689990,4.873e-05,103970.0,103960.0,0.71699662]
["bitfinex","BTCUSD",1748772690602,0.00966605,103970.0,103960.0,0.71699662]
["bitfinex","BTCUSD",1748772690805,4.873e-05,103970.0,103960.0,0.71699662]
["bitfinex","BTCUSD",1748772691004,4.873e-05,103970.0,103960.0,0.7350234]
["bitfinex","BTCUSD",1748772691285,0.00966624,103970.0,103960.0,0.71699662]
["bitfinex","BTCUSD",1748772691508,4.873e-05,103970.0,103960.0,0.73502351]
["bitfinex","BTCUSD",1748772691710,0.00966614,103970.0,103960.0,0.71699662]
["bitfinex","BTCUSD",1748772692204,0.00966614,103970.0,103960.0,0.73502351]
["bitfinex","BTCUSD",1748772692410,0.00966614,103970.0,103960.0,0.71699662]
["bitfinex","BTCUSD",1748772693007,0.36014977,103970.0,103960.0,0.1178812]
["bitfinex","BTCUSD",1748772693206,0.67178787,103970.0,103960.0,0.0220303]
["bitfinex","BTCUSD",1748772693405,0.63930757,103970.0,103960.0,0.01301585]
["bitfinex","BTCUSD",1748772693587,0.63930757,103970.0,103960.0,0.02203189]
["bitfinex","BTCUSD",1748772693954,0.73324772,103970.0,103960.0,0.04006375]
["bitfinex","BTCUSD",1748772694207,0.63930757,103970.0,103960.0,0.0546046]
["bitfinex","BTCUSD",1748772694428,0.63930757,103970.0,103960.0,0.05460395]
["bitfinex","BTCUSD",1748772694620,0.63930757,103970.0,103960.0,0.0275567]
["bitfinex","BTCUSD",1748772694825,0.63930757,103970.0,103960.0,0.04558793]
["bitfinex","BTCUSD",1748772695051,0.63930757,103970.0,103960.0,0.05460372]
["bitfinex","BTCUSD",1748772695264,0.63930757,103970.0,103960.0,0.0455879]
["bitfinex","BTCUSD",1748772695512,0.63930757,103970.0,103960.0,0.0275567]
["bitfinex","BTCUSD",1748772696276,0.63930757,103970.0,103960.0,0.05460351]
["bitfinex","BTCUSD",1748772696476,0.24334757,103970.0,103960.0,0.0275567]
["bitfinex","BTCUSD",1748772696685,0.63930757,103970.0,103960.0,0.05460354]
["bitfinex","BTCUSD",1748772696901,0.63930757,103970.0,103960.0,0.0275567]
["bitfinex","BTCUSD",1748772697148,0.63930757,103970.0,103960.0,0.03657239]
["bitfinex","BTCUSD",1748772697404,0.24334757,103970.0,103960.0,0.0275567]
["bitfinex","BTCUSD",1748772697647,0.63930757,103970.0,103960.0,0.0275567]
["bitfinex","BTCUSD",1748772697824,0.63930757,103970.0,103960.0,0.04558815]
["bitfinex","BTCUSD",1748772697973,0.63930757,103970.0,103960.0,0.0275567]
["bitfinex","BTCUSD",1748772698164,0.63930757,103970.0,103960.0,0.03657243]
["bitfinex","BTCUSD",1748772698362,0.63930757,103970.0,103960.0,0.04558814]
["bitfinex","BTCUSD",1748772698563,0.63930757,103970.0,103960.0,0.0275567]
["bitfinex","BTCUSD",1748772698973,0.63930757,103970.0,103960.0,0.03657241]
["bitfinex","BTCUSD",1748772699178,0.63930757,103970.0,103960.0,0.04558812]
["bitfinex","BTCUSD",1748772699379,0.63930757,103970.0,103960.0,0.0275567]
["bitfinex","BTCUSD",1748772699675,0.63930757,103970.0,103960.0,0.05460383]
["bitfinex","BTCUSD",1748772699885,0.63930757,103970.0,103960.0,0.03657246]
["bitfinex","BTCUSD",1748772700094,0.63930757,103970.0,103960.0,0.0275567]
["bitfinex","BTCUSD",1748772700305,0.63930757,103970.0,103960.0,0.123411]
["bitfinex","BTCUSD",1748772700536,0.22774757,103970.0,103960.0,0.32480826]
["bitfinex","BTCUSD",1748772700749,0.23088267,103970.0,103960.0,0.34404549]
["bitfinex","BTCUSD",1748772700966,0.23088267,103970.0,103960.0,0.36633038]
["bitfinex","BTCUSD",1748772701179,0.32482282,103970.0,103960.0,0.35671167]
["bitfinex","BTCUSD",1748772701475,0.23088267,103970.0,103960.0,0.37594918]
["bitfinex","BTCUSD",1748772701671,0.33444097,103970.0,103960.0,0.3855678]
["bitfinex","BTCUSD",1748772701948,0.32482356,103970.0,103960.0,0.39458188]
["bitfinex","BTCUSD",1748772702163,0.01928384,103970.0,103960.0,0.39518623]
["bitfinex","BTCUSD",1748772702371,0.03851987,103970.0,103960.0,0.39458184]
["bitfinex","BTCUSD",1748772702594,0.02890162,103970.0,103960.0,0.39518623]
["bitfinex","BTCUSD",1748772702809,0.03851959,103970.0,103960.0,0.40420016]
["bitfinex","BTCUSD",1748772703025,0.03851959,103970.0,103960.0,0.39518623]
["bitfinex","BTCUSD",1748772704630,0.02890162,103970.0,103960.0,0.40420015]
["bitfinex","BTCUSD",1748772704834,0.02890162,103970.0,103960.0,0.39518623]
["bitfinex","BTCUSD",1748772705050,0.02890162,103970.0,103960.0,0.40420013]
["bitfinex","BTCUSD",1748772705327,0.02890162,103970.0,103960.0,0.39518623]
["bitfinex","BTCUSD",1748772705592,0.02890162,103970.0,103960.0,0.40420021]
["bitfinex","BTCUSD",1748772706791,0.01928384,103970.0,103960.0,0.40420021]
["bitfinex","BTCUSD",1748772707151,0.01928384,103970.0,103960.0,0.41321408]
["bitfinex","BTCUSD",1748772707603,0.01928384,103970.0,103960.0,0.41317086]
["bitfinex","BTCUSD",1748772708019,0.01928384,103970.0,103960.0,0.41317087]
["bitfinex","BTCUSD",1748772708218,0.01928384,103970.0,103960.0,0.40420021]
["bitfinex","BTCUSD",1748772708420,0.00966624,103970.0,103960.0,0.40420021]
["bitfinex","BTCUSD",1748772708626,0.00966624,103970.0,103960.0,0.41317086]
["bitfinex","BTCUSD",1748772709268,0.00966614,103970.0,103960.0,0.41317086]
["bitfinex","BTCUSD",1748772709498,4.873e-05,103970.0,103960.0,0.75317086]
["bitfinex","BTCUSD",1748772709704,4.873e-05,103970.0,103960.0,0.74420021]
["bitfinex","BTCUSD",1748772709901,4.873e-05,103970.0,103960.0,0.75317707]
["bitfinex","BTCUSD",1748772709902,0.00966614,103970.0,103960.0,0.75317707]
["bitfinex","BTCUSD",1748772710110,4.873e-05,103970.0,103960.0,0.75317692]
["bitfinex","BTCUSD",1748772710329,0.00966614,103970.0,103960.0,0.75317692]
["bitfinex","BTCUSD",1748772710536,4.873e-05,103970.0,103960.0,0.75317689]
["bitfinex","BTCUSD",1748772710966,0.22594449,103990.0,103980.0,0.01498125]
["bitfinex","BTCUSD",1748772711180,0.33528464,103990.0,103980.0,0.3056723]
["bitfinex","BTCUSD",1748772711396,0.33528464,103990.0,103980.0,0.31224678]
["bitfinex","BTCUSD",1748772711603,0.25634449,103990.0,103980.0,0.30326827]
["bitfinex","BTCUSD",1748772712014,0.34066852,103990.0,103980.0,0.30326827]
["bitfinex","BTCUSD",1748772712211,0.34166852,103990.0,103980.0,0.30326827]
["bitfinex","BTCUSD",1748772712411,0.34266852,103990.0,103980.0,0.30326827]
["bitfinex","BTCUSD",1748772712641,0.24872837,103990.0,103980.0,0.30326827]
["bitfinex","BTCUSD",1748772712847,0.34266852,103990.0,103980.0,0.30326827]
["bitfinex","BTCUSD",1748772713049,0.34066852,103990.0,103980.0,0.30326827]
["bitfinex","BTCUSD",1748772713443,0.34066852,103990.0,103980.0,0.11128592]
["bitfinex","BTCUSD",1748772713650,0.24672837,103990.0,103980.0,0.10230636]
["bitfinex","BTCUSD",1748772713850,0.24672837,103990.0,103980.0,0.11128596]
["bitfinex","BTCUSD",1748772714053,0.24672837,103990.0,103980.0,0.11128598]
["bitfinex","BTCUSD",1748772714270,0.24672837,103990.0,103980.0,0.10230636]
["bitfinex","BTCUSD",1748772714412,0.24672837,103990.0,103980.0,0.11128598]
["bitfinex","BTCUSD",1748772715432,0.24672837,103990.0,103980.0,0.11128806]
["bitfinex","BTCUSD",1748772716045,0.24672837,103990.0,103980.0,0.10230636]
["bitfinex","BTCUSD",1748772716255,0.24672837,103990.0,103980.0,0.11128996]
["bitfinex","BTCUSD",1748772716470,0.24672837,103990.0,103980.0,0.10230636]
["bitfinex","BTCUSD",1748772716894,0.24672837,103990.0,103980.0,0.11128996]
["bitfinex","BTCUSD",1748772717121,0.24672837,103990.0,103980.0,0.09694234]
["bitfinex","BTCUSD",1748772717324,0.24672837,103990.0,103980.0,0.10592594]
["bitfinex","BTCUSD",1748772717522,0.24672837,103990.0,103980.0,0.09694234]
["bitfinex","BTCUSD",1748772717733,0.24672837,103990.0,103980.0,0.10592594]
["bitfinex","BTCUSD",1748772717936,0.24672837,103990.0,103980.0,0.09694234]
["bitfinex","BTCUSD",1748772719502,0.54812837,103990.0,103980.0,0.10592598]
["bitfinex","BTCUSD",1748772720292,0.54812837,103990.0,103980.0,0.1059277]
["bitfinex","BTCUSD",1748772720894,0.64206852,103990.0,103980.0,0.1059277]
["bitfinex","BTCUSD",1748772721117,0.54812837,103990.0,103980.0,0.1059277]
["bitfinex","BTCUSD",1748772721612,0.64206852,103990.0,103980.0,0.1059277]
["bitfinex","BTCUSD",1748772721819,0.54812837,103990.0,103980.0,0.1059277]
["bitfinex","BTCUSD",1748772722065,0.54812837,103990.0,103980.0,0.09694234]
["bitfinex","BTCUSD",1748772722274,0.54812837,103990.0,103980.0,0.10592916]
["bitfinex","BTCUSD",1748772722483,0.64206852,103990.0,103980.0,0.09694234]
["bitfinex","BTCUSD",1748772722701,0.54812837,103990.0,103980.0,0.10592916]
["bitfinex","BTCUSD",1748772723131,0.64206852,103990.0,103980.0,0.10592916]
["bitfinex","BTCUSD",1748772723359,0.54812837,103990.0,103980.0,0.10592916]
["bitfinex","BTCUSD",1748772723614,0.54812837,103990.0,103980.0,0.09694234]
["bitfinex","BTCUSD",1748772723821,0.54812837,103990.0,103980.0,0.10593045]
["bitfinex","BTCUSD",1748772724270,0.53312837,103990.0,103980.0,0.10594795]
["bitfinex","BTCUSD",1748772724474,0.53312837,103990.0,103980.0,0.09694234]
["bitfinex","BTCUSD",1748772724703,0.23172837,103990.0,103980.0,0.09694234]
["bitfinex","BTCUSD",1748772724987,0.5369207,103990.0,103980.0,0.3085212]
["bitfinex","BTCUSD",1748772725229,0.5369207,103990.0,103980.0,0.30852139]
["bitfinex","BTCUSD",1748772725384,0.52730467,103990.0,103980.0,0.31752659]
["bitfinex","BTCUSD",1748772725596,0.52730467,103990.0,103980.0,0.31752658]
["bitfinex","BTCUSD",1748772725800,0.62124482,103990.0,103980.0,0.30852139]
["bitfinex","BTCUSD",1748772725974,0.52730467,103990.0,103980.0,0.31813843]
["bitfinex","BTCUSD",1748772726979,0.52730467,103990.0,103980.0,0.33676056]
["bitfinex","BTCUSD",1748772727183,0.62124482,103990.0,103980.0,0.34637742]
["bitfinex","BTCUSD",1748772727432,0.52730467,103990.0,103980.0,0.33737224]
["bitfinex","BTCUSD",1748772727875,0.52730467,103990.0,103980.0,0.36545121]
["bitfinex","BTCUSD",1748772728116,0.34459233,103990.0,103980.0,0.35644501]
["bitfinex","BTCUSD",1748772728322,0.53691851,103990.0,103980.0,0.34682843]
["bitfinex","BTCUSD",1748772728764,0.024,103990.0,103980.0,0.34682843]
["bitfinex","BTCUSD",1748772728984,0.024,103990.0,103980.0,0.73694992]
["bitfinex","BTCUSD",1748772729206,0.024,103990.0,103980.0,1.04384586]
["bitfinex","BTCUSD",1748772729425,0.024,103990.0,103980.0,0.74248586]
["bitfinex","BTCUSD",1748772729841,0.024,103990.0,103980.0,0.74148586]
["bitfinex","BTCUSD",1748772730054,0.025,103990.0,103980.0,0.74548586]
["bitfinex","BTCUSD",1748772730489,0.025,103990.0,103980.0,0.74948586]
["bitfinex","BTCUSD",1748772731303,0.02248,103990.0,103980.0,0.74948586]
["bitfinex","BTCUSD",1748772733092,0.03209556,103990.0,103980.0,0.74948586]
["bitfinex","BTCUSD",1748772734314,0.02248,103990.0,103980.0,0.74948586]
["bitfinex","BTCUSD",1748772734520,0.03209547,103990.0,103980.0,0.74948586]
["bitfinex","BTCUSD",1748772735568,0.04171113,103990.0,103980.0,0.74948586]
["bitfinex","BTCUSD",1748772736397,0.06094309,103990.0,103980.0,0.74948586]
["bitfinex","BTCUSD",1748772736611,0.05132697,103990.0,103980.0,0.74948586]
["bitfinex","BTCUSD",1748772736831,0.25326973,103990.0,103980.0,0.73025251]
["bitfinex","BTCUSD",1748772737037,0.26613823,103990.0,103980.0,0.47755698]
["bitfinex","BTCUSD",1748772737243,0.36007838,103990.0,103980.0,0.13755698]
["bitfinex","BTCUSD",1748772737802,0.26613823,103990.0,103980.0,0.13755698]
["bitfinex","BTCUSD",1748772738003,0.36007838,103990.0,103980.0,0.13755698]
["bitfinex","BTCUSD",1748772738638,0.36007838,103990.0,103980.0,0.14656442]
["bitfinex","BTCUSD",1748772738842,0.36007838,103990.0,103980.0,0.13755698]
["bitfinex","BTCUSD",1748772738998,0.36007838,103990.0,103980.0,0.14656442]
["bitfinex","BTCUSD",1748772739197,0.36007838,103990.0,103980.0,0.13755698]
["bitfinex","BTCUSD",1748772739656,0.36007838,103990.0,103980.0,0.14656757]
["bitfinex","BTCUSD",1748772740302,0.36007838,103990.0,103980.0,0.14656571]
["bitfinex","BTCUSD",1748772740698,0.36007838,103990.0,103980.0,0.14656573]
["bitfinex","BTCUSD",1748772740906,0.36007838,103990.0,103980.0,0.14923345]
["bitfinex","BTCUSD",1748772741598,0.26613823,103990.0,103980.0,0.14923345]
["bitfinex","BTCUSD",1748772741999,0.36007838,103990.0,103980.0,0.14923233]
["bitfinex","BTCUSD",1748772742200,0.36007838,103990.0,103980.0,0.14923258]
["bitfinex","BTCUSD",1748772742538,0.36007838,103990.0,103980.0,0.14923253]
["bitfinex","BTCUSD",1748772742692,0.36007838,103990.0,103980.0,0.14923262]
["bitfinex","BTCUSD",1748772743113,0.36007838,103990.0,103980.0,0.13015883]
["bitfinex","BTCUSD",1748772743313,0.26613823,103990.0,103980.0,0.13015883]
["bitfinex","BTCUSD",1748772743702,0.26613823,103990.0,103980.0,0.12115091]
["bitfinex","BTCUSD",1748772743907,0.26613823,103990.0,103980.0,0.13015927]
["bitfinex","BTCUSD",1748772744112,0.26613823,103990.0,103980.0,0.12115091]
["bitfinex","BTCUSD",1748772744989,0.36007838,103990.0,103980.0,0.02529661]
["bitfinex","BTCUSD",1748772745199,0.56737823,103990.0,103980.0,0.01075576]
["bitfinex","BTCUSD",1748772748239,0.56737823,103990.0,103980.0,0.01976406]
["bitfinex","BTCUSD",1748772753735,0.56737823,103990.0,103980.0,0.02877513]
["bitfinex","BTCUSD",1748772753940,0.56737823,103990.0,103980.0,0.01976406]
["bitfinex","BTCUSD",1748772754141,0.56737823,103990.0,103980.0,0.01576406]
["bitfinex","BTCUSD",1748772754341,0.56637823,103990.0,103980.0,0.02077513]
["bitfinex","BTCUSD",1748772754600,0.56637823,103990.0,103980.0,0.01376406]
["bitfinex","BTCUSD",1748772755518,0.56637823,103990.0,103980.0,0.01576406]
["bitfinex","BTCUSD",1748772756155,0.56637823,103990.0,103980.0,0.02477509]
["bitfinex","BTCUSD",1748772756323,0.56637823,103990.0,103980.0,0.01576406]
["bitfinex","BTCUSD",1748772756526,0.56637823,103990.0,103980.0,0.02477509]
["bitfinex","BTCUSD",1748772757124,0.56637823,103990.0,103980.0,0.01576406]
["bitfinex","BTCUSD",1748772757949,0.56637823,103990.0,103980.0,0.02477509]
["bitfinex","BTCUSD",1748772758575,0.56637823,103990.0,103980.0,0.01576406]
["bitfinex","BTCUSD",1748772759146,0.56637823,103990.0,103980.0,0.02475816]
["bitfinex","BTCUSD",1748772759345,0.56637823,103990.0,103980.0,0.01576406]
["bitfinex","BTCUSD",1748772759633,0.56637823,103990.0,103980.0,0.02475816]
["bitfinex","BTCUSD",1748772759867,0.56637823,103990.0,103980.0,0.01576406]
["bitfinex","BTCUSD",1748772760800,0.56637823,103990.0,103980.0,0.02475816]
["bitfinex","BTCUSD",1748772761026,0.56637823,103990.0,103980.0,0.01576406]
["bitfinex","BTCUSD",1748772762128,0.26513823,103990.0,103980.0,0.01576406]
["bitfinex","BTCUSD",1748772762339,0.56633823,103990.0,103980.0,0.01576406]
["bitfinex","BTCUSD",1748772762541,0.56633823,103990.0,103980.0,0.02475816]
["bitfinex","BTCUSD",1748772763159,0.56633823,103990.0,103980.0,0.03375226]
["bitfinex","BTCUSD",1748772763368,0.56633823,103990.0,103980.0,0.02475816]
["bitfinex","BTCUSD",1748772763573,0.56633823,103990.0,103980.0,0.03375226]
["bitfinex","BTCUSD",1748772763779,0.56633823,103990.0,103980.0,0.02475816]
["bitfinex","BTCUSD",1748772763991,0.56633823,103990.0,103980.0,0.03375226]
["bitfinex","BTCUSD",1748772764410,0.56633823,103990.0,103980.0,0.0337504]
["bitfinex","BTCUSD",1748772764825,0.56633823,103990.0,103980.0,0.02475816]
["bitfinex","BTCUSD",1748772765249,0.56633823,103990.0,103980.0,0.0337504]
["bitfinex","BTCUSD",1748772765432,0.56633823,103990.0,103980.0,0.02475816]
["bitfinex","BTCUSD",1748772765575,0.56633823,103990.0,103980.0,0.03375026]
["bitfinex","BTCUSD",1748772765775,0.56633823,103990.0,103980.0,0.02475816]
["bitfinex","BTCUSD",1748772766029,0.56633823,103990.0,103980.0,0.03375025]
["bitfinex","BTCUSD",1748772766848,0.56633823,103990.0,103980.0,0.02475816]
["bitfinex","BTCUSD",1748772767054,0.56633823,103990.0,103980.0,0.03375025]
["bitfinex","BTCUSD",1748772767925,0.63596012,103990.0,103980.0,0.03375025]
["bitfinex","BTCUSD",1748772768060,0.73012012,103990.0,103980.0,0.03375085]
["bitfinex","BTCUSD",1748772768263,0.73012012,103990.0,103980.0,0.02475816]
["bitfinex","BTCUSD",1748772770841,0.73994241,103990.0,103980.0,0.03375101]
["bitfinex","BTCUSD",1748772770991,0.73994241,103990.0,103980.0,0.02475816]
["bitfinex","BTCUSD",1748772771195,0.67032052,103990.0,103980.0,0.02475816]
["bitfinex","BTCUSD",1748772772215,0.66049823,103990.0,103980.0,0.02475816]
["bitfinex","BTCUSD",1748772773311,0.67008387,103990.0,103980.0,0.03377091]
["bitfinex","BTCUSD",1748772773561,0.67008387,103990.0,103980.0,0.02475816]
["bitfinex","BTCUSD",1748772775527,0.67008387,103990.0,103980.0,0.03377116]
["bitfinex","BTCUSD",1748772776079,0.67008387,103990.0,103980.0,0.02275816]
["bitfinex","BTCUSD",1748772776281,0.67008387,103990.0,103980.0,0.02976657]
["bitfinex","BTCUSD",1748772776736,0.67008387,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772776931,0.67008387,103990.0,103980.0,0.03076657]
["bitfinex","BTCUSD",1748772777423,0.75921028,103990.0,103980.0,0.03076657]
["bitfinex","BTCUSD",1748772777768,0.69895787,103990.0,103980.0,0.03076657]
["bitfinex","BTCUSD",1748772778141,0.69895787,103990.0,103980.0,0.03076546]
["bitfinex","BTCUSD",1748772778586,0.69895787,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772778787,0.69895787,103990.0,103980.0,0.03076546]
["bitfinex","BTCUSD",1748772779395,0.69895787,103990.0,103980.0,0.03076536]
["bitfinex","BTCUSD",1748772780191,0.78808448,103990.0,103980.0,0.03076535]
["bitfinex","BTCUSD",1748772780406,0.78808448,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772781189,0.78808448,103990.0,103980.0,0.03076535]
["bitfinex","BTCUSD",1748772782103,0.78808448,103990.0,103980.0,0.03076552]
["bitfinex","BTCUSD",1748772782316,0.69895787,103990.0,103980.0,0.03076552]
["bitfinex","BTCUSD",1748772782530,0.69895787,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772783461,0.69895787,103990.0,103980.0,0.03076552]
["bitfinex","BTCUSD",1748772783581,0.69895787,103990.0,103980.0,0.03076575]
["bitfinex","BTCUSD",1748772784360,0.69895787,103990.0,103980.0,0.03076572]
["bitfinex","BTCUSD",1748772784565,0.69895787,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772784997,0.69895787,103990.0,103980.0,0.03076571]
["bitfinex","BTCUSD",1748772785551,0.69895787,103990.0,103980.0,0.03076601]
["bitfinex","BTCUSD",1748772785970,0.69895787,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772786214,0.69895787,103990.0,103980.0,0.03076601]
["bitfinex","BTCUSD",1748772786414,0.69895787,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772788519,0.69895787,103990.0,103980.0,0.0307663]
["bitfinex","BTCUSD",1748772788719,0.67008387,103990.0,103980.0,0.0307663]
["bitfinex","BTCUSD",1748772788921,0.67008387,103990.0,103980.0,0.03076627]
["bitfinex","BTCUSD",1748772789137,0.67008387,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772789625,0.67008387,103990.0,103980.0,0.03076629]
["bitfinex","BTCUSD",1748772789851,0.67008387,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772790069,0.76259509,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772790287,0.76259509,103990.0,103980.0,0.0307663]
["bitfinex","BTCUSD",1748772790487,0.76259509,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772791101,0.76259509,103990.0,103980.0,0.0307663]
["bitfinex","BTCUSD",1748772791385,0.67008387,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772791590,0.67008387,103990.0,103980.0,0.03076629]
["bitfinex","BTCUSD",1748772791722,0.67008387,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772791936,0.67008387,103990.0,103980.0,0.0307663]
["bitfinex","BTCUSD",1748772792154,0.67008387,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772792531,0.67008387,103990.0,103980.0,0.03076629]
["bitfinex","BTCUSD",1748772792735,0.67008387,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772793393,0.35929823,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772793602,0.64459823,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772796586,0.64459823,103990.0,103980.0,0.03076695]
["bitfinex","BTCUSD",1748772796743,0.64459823,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772796947,0.74701774,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772797131,0.76291774,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772797535,0.76291774,103990.0,103980.0,0.03077201]
["bitfinex","BTCUSD",1748772798160,0.67040652,103990.0,103980.0,0.03077201]
["bitfinex","BTCUSD",1748772798358,0.65450652,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772798827,0.65450652,103990.0,103980.0,0.03077195]
["bitfinex","BTCUSD",1748772799585,0.64459823,103990.0,103980.0,0.03077195]
["bitfinex","BTCUSD",1748772799785,0.64459823,103990.0,103980.0,0.03077153]
["bitfinex","BTCUSD",1748772800037,0.64459823,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772800245,0.64459823,103990.0,103980.0,0.03077152]
["bitfinex","BTCUSD",1748772800450,0.66049823,103990.0,103980.0,0.03077153]
["bitfinex","BTCUSD",1748772800653,0.66049823,103990.0,103980.0,0.03077154]
["bitfinex","BTCUSD",1748772801453,0.67042305,103990.0,103980.0,0.03077112]
["bitfinex","BTCUSD",1748772801665,0.67042305,103990.0,103980.0,0.0307711]
["bitfinex","BTCUSD",1748772801877,0.67042305,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772803146,0.76293427,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772803750,0.76293427,103990.0,103980.0,0.03077125]
["bitfinex","BTCUSD",1748772804081,0.76293427,103990.0,103980.0,0.03077124]
["bitfinex","BTCUSD",1748772804296,0.76293427,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772805257,0.76293427,103990.0,103980.0,0.0307712]
["bitfinex","BTCUSD",1748772805423,0.76293427,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772805609,0.67042305,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772805830,0.65452305,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772806257,0.65452305,103990.0,103980.0,0.03077107]
["bitfinex","BTCUSD",1748772806463,0.65452305,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772806672,0.65452305,103990.0,103980.0,0.03077109]
["bitfinex","BTCUSD",1748772806879,0.65452305,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772807089,0.62819823,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772807942,0.62811823,103990.0,103980.0,0.03077103]
["bitfinex","BTCUSD",1748772808151,0.63784075,103990.0,103980.0,0.03077102]
["bitfinex","BTCUSD",1748772808357,0.62811823,103990.0,103980.0,0.03077102]
["bitfinex","BTCUSD",1748772808759,0.62811823,103990.0,103980.0,0.03077107]
["bitfinex","BTCUSD",1748772808994,0.62811823,103990.0,103980.0,0.0307711]
["bitfinex","BTCUSD",1748772809211,0.62811823,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772809411,0.62811823,103990.0,103980.0,0.0307711]
["bitfinex","BTCUSD",1748772810038,0.62811823,103990.0,103980.0,0.03077109]
["bitfinex","BTCUSD",1748772810276,0.62811823,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772810477,0.62811823,103990.0,103980.0,0.0307711]
["bitfinex","BTCUSD",1748772810685,0.62811823,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772811294,0.62811823,103990.0,103980.0,0.0307711]
["bitfinex","BTCUSD",1748772811529,0.64371823,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772811733,0.65364393,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772811958,0.65364393,103990.0,103980.0,0.03077124]
["bitfinex","BTCUSD",1748772812463,0.65364393,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772813507,0.63804393,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772814138,0.62811823,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772815743,0.62811823,103990.0,103980.0,0.03077208]
["bitfinex","BTCUSD",1748772816100,0.63800715,103990.0,103980.0,0.03077208]
["bitfinex","BTCUSD",1748772816307,0.63800715,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772816568,0.63800715,103990.0,103980.0,0.03077208]
["bitfinex","BTCUSD",1748772816962,0.62811823,103990.0,103980.0,0.03077207]
["bitfinex","BTCUSD",1748772817168,0.62811823,103990.0,103980.0,0.03077216]
["bitfinex","BTCUSD",1748772818012,0.62811823,103990.0,103980.0,0.04717211]
["bitfinex","BTCUSD",1748772818250,0.62811823,103990.0,103980.0,0.04717212]
["bitfinex","BTCUSD",1748772818524,0.62811823,103990.0,103980.0,0.03077212]
["bitfinex","BTCUSD",1748772818749,0.62811823,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772819155,0.62811823,103990.0,103980.0,0.03077212]
["bitfinex","BTCUSD",1748772820197,0.23303823,103990.0,103980.0,0.03815816]
["bitfinex","BTCUSD",1748772820412,0.62791823,103990.0,103980.0,0.06257203]
["bitfinex","BTCUSD",1748772820630,0.62791823,103990.0,103980.0,0.05355816]
["bitfinex","BTCUSD",1748772821272,0.32697838,103990.0,103980.0,0.06809901]
["bitfinex","BTCUSD",1748772821479,0.62791823,103990.0,103980.0,0.06809901]
["bitfinex","BTCUSD",1748772822542,0.62791823,103990.0,103980.0,0.07711211]
["bitfinex","BTCUSD",1748772822754,0.62791823,103990.0,103980.0,0.07711208]
["bitfinex","BTCUSD",1748772822937,0.62791823,103990.0,103980.0,0.06809901]
["bitfinex","BTCUSD",1748772824691,0.62791823,103990.0,103980.0,0.07711218]
["bitfinex","BTCUSD",1748772825088,0.62791823,103990.0,103980.0,0.06809901]
["bitfinex","BTCUSD",1748772825738,0.62791823,103990.0,103980.0,0.07711217]
["bitfinex","BTCUSD",1748772825946,0.62791823,103990.0,103980.0,0.06809901]
["bitfinex","BTCUSD",1748772826155,0.62791823,103990.0,103980.0,0.07711223]
["bitfinex","BTCUSD",1748772826369,0.62791823,103990.0,103980.0,0.06809901]
["bitfinex","BTCUSD",1748772827433,0.62791823,103990.0,103980.0,0.07711232]
["bitfinex","BTCUSD",1748772827628,0.62791823,103990.0,103980.0,0.06809901]
["bitfinex","BTCUSD",1748772828088,0.67936188,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772828302,0.62791823,103990.0,103980.0,0.03077186]
["bitfinex","BTCUSD",1748772828515,0.62791823,103990.0,103980.0,0.04737188]
["bitfinex","BTCUSD",1748772828727,0.62791823,103990.0,103980.0,0.03835816]
["bitfinex","BTCUSD",1748772829139,0.62791823,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772829585,0.62791823,103990.0,103980.0,0.03077195]
["bitfinex","BTCUSD",1748772829794,0.62791823,103990.0,103980.0,0.02175816]
["bitfinex","BTCUSD",1748772830415,0.73692945,103990.0,103980.0,0.03077195]
["bitfinex","BTCUSD",1748772830667,0.72042945,103990.0,103980.0,0.03077195]
["bitfinex","BTCUSD",1748772831347,0.72042945,103990.0,103980.0,0.03978583]
["bitfinex","BTCUSD",1748772831555,0.72042945,103990.0,103980.0,0.03077195]
["bitfinex","BTCUSD",1748772831781,0.72042945,103990.0,103980.0,0.03978576]
["bitfinex","BTCUSD",1748772831984,0.72042945,103990.0,103980.0,0.03978575]
["bitfinex","BTCUSD",1748772832524,0.62791823,103990.0,103980.0,0.03978575]
["bitfinex","BTCUSD",1748772832722,0.62791823,103990.0,103980.0,0.03977825]
["bitfinex","BTCUSD",1748772832927,0.62791823,103990.0,103980.0,0.03977824]
["bitfinex","BTCUSD",1748772833606,0.62791823,103990.0,103980.0,0.03977745]
["bitfinex","BTCUSD",1748772833936,0.62791823,103990.0,103980.0,0.03077195]
["bitfinex","BTCUSD",1748772834143,0.62791823,103990.0,103980.0,0.03977745]
["bitfinex","BTCUSD",1748772834656,0.62791823,103990.0,103980.0,0.03977748]
["bitfinex","BTCUSD",1748772834859,0.62791823,103990.0,103980.0,0.03977746]
["bitfinex","BTCUSD",1748772835064,0.62791823,103990.0,103980.0,0.04878298]
["bitfinex","BTCUSD",1748772835290,0.62791823,103990.0,103980.0,0.03977746]
["bitfinex","BTCUSD",1748772835742,0.62791823,103990.0,103980.0,0.04878298]
["bitfinex","BTCUSD",1748772836152,0.62791823,103990.0,103980.0,0.03977746]
["bitfinex","BTCUSD",1748772836356,0.62791823,103990.0,103980.0,0.04878299]
["bitfinex","BTCUSD",1748772836566,0.62791823,103990.0,103980.0,0.04878342]
["bitfinex","BTCUSD",1748772836795,0.62791823,103990.0,103980.0,0.03977746]
["bitfinex","BTCUSD",1748772836977,0.62791823,103990.0,103980.0,0.04878344]
["bitfinex","BTCUSD",1748772837396,0.62791823,103990.0,103980.0,0.03977746]
["bitfinex","BTCUSD",1748772837596,0.62791823,103990.0,103980.0,0.04878343]
["bitfinex","BTCUSD",1748772838031,0.62791823,103990.0,103980.0,0.03977746]
["bitfinex","BTCUSD",1748772838453,0.62791823,103990.0,103980.0,0.04878343]
["bitfinex","BTCUSD",1748772838908,0.62791823,103990.0,103980.0,0.04878372]
["bitfinex","BTCUSD",1748772839481,0.62791823,103990.0,103980.0,0.03977746]
["bitfinex","BTCUSD",1748772840549,0.62791823,103990.0,103980.0,0.04878372]
["bitfinex","BTCUSD",1748772841176,0.62791823,103990.0,103980.0,0.03977746]
["bitfinex","BTCUSD",1748772842121,0.62791823,103990.0,103980.0,0.04878373]
["bitfinex","BTCUSD",1748772842320,0.62791823,103990.0,103980.0,0.0487843]
["bitfinex","BTCUSD",1748772842866,0.62791823,103990.0,103980.0,0.03977746]
["bitfinex","BTCUSD",1748772843080,0.62791823,103990.0,103980.0,0.0487843]
["bitfinex","BTCUSD",1748772843474,0.62791823,103990.0,103980.0,0.03977746]
["bitfinex","BTCUSD",1748772843790,0.62791823,103990.0,103980.0,0.05537746]
["bitfinex","BTCUSD",1748772843993,0.32711823,103990.0,103980.0,0.0804843]
["bitfinex","BTCUSD",1748772844371,0.62771823,103990.0,103980.0,0.07147746]
["bitfinex","BTCUSD",1748772845347,0.32711823,103990.0,103980.0,0.07147746]
["bitfinex","BTCUSD",1748772845728,0.62771823,103990.0,103980.0,0.08048421]
["bitfinex","BTCUSD",1748772845904,0.62771823,103990.0,103980.0,0.08048419]
["bitfinex","BTCUSD",1748772846261,0.62771823,103990.0,103980.0,0.07147746]
["bitfinex","BTCUSD",1748772847276,0.62771823,103990.0,103980.0,0.08048554]
["bitfinex","BTCUSD",1748772847524,0.62771823,103990.0,103980.0,0.07147746]
["bitfinex","BTCUSD",1748772849656,0.62771823,103990.0,103980.0,0.08049055]
["bitfinex","BTCUSD",1748772850073,0.23303823,103990.0,103980.0,0.08049055]
["bitfinex","BTCUSD",1748772850283,0.62751823,103990.0,103980.0,0.09503078]
["bitfinex","BTCUSD",1748772850627,0.23303823,103990.0,103980.0,0.09503063]
["bitfinex","BTCUSD",1748772850837,0.62751823,103990.0,103980.0,0.08601831]
["bitfinex","BTCUSD",1748772851244,0.62751823,103990.0,103980.0,0.09503041]
["bitfinex","BTCUSD",1748772851451,0.62751823,103990.0,103980.0,0.08601831]
["bitfinex","BTCUSD",1748772852465,0.61248935,103990.0,103980.0,0.08601831]
["bitfinex","BTCUSD",1748772852908,0.61167381,103990.0,103980.0,0.10404239]
["bitfinex","BTCUSD",1748772853316,0.61167381,103990.0,103980.0,0.09503035]
["bitfinex","BTCUSD",1748772853555,0.31117396,103990.0,103980.0,0.38322933]
["bitfinex","BTCUSD",1748772853717,0.12846353,103990.0,103980.0,0.41207981]
["bitfinex","BTCUSD",1748772853923,0.33040601,103990.0,103980.0,0.40246314]
["bitfinex","BTCUSD",1748772854367,0.33040601,103990.0,103980.0,0.42151103]
["bitfinex","BTCUSD",1748772858079,0.32079035,103990.0,103980.0,0.42151103]
["bitfinex","BTCUSD",1748772858979,0.32079035,103990.0,103980.0,0.41189426]
["bitfinex","BTCUSD",1748772859158,0.31117442,103990.0,103980.0,0.41189426]
["bitfinex","BTCUSD",1748772859366,0.31117442,103990.0,103980.0,0.20993254]
["bitfinex","BTCUSD",1748772859545,0.29194191,103990.0,103980.0,0.20993254]
["bitfinex","BTCUSD",1748772861250,0.29194191,103990.0,103980.0,0.20741254]
["bitfinex","BTCUSD",1748772871512,0.59230191,103990.0,103980.0,0.20741254]
["bitfinex","BTCUSD",1748772872382,0.59230191,103990.0,103980.0,0.54741254]
["bitfinex","BTCUSD",1748772874090,0.59230191,103990.0,103980.0,0.53840424]
["bitfinex","BTCUSD",1748772881549,0.59230191,103990.0,103980.0,0.54033949]
["bitfinex","BTCUSD",1748772881895,0.29194191,103990.0,103980.0,0.54033949]
["bitfinex","BTCUSD",1748772882103,0.59222191,103990.0,103980.0,0.54033949]
["bitfinex","BTCUSD",1748772884165,0.59222191,103990.0,103980.0,0.53134539]
["bitfinex","BTCUSD",1748772887886,0.29194191,103990.0,103980.0,0.53134539]
["bitfinex","BTCUSD",1748772888087,0.59218191,103990.0,103980.0,0.53134539]
["bitfinex","BTCUSD",1748772893532,0.59214191,103990.0,103980.0,0.53134539]
["bitfinex","BTCUSD",1748772895820,0.59214191,103990.0,103980.0,0.7333073]
["bitfinex","BTCUSD",1748772896479,0.59214191,103990.0,103980.0,0.74292444]
["bitfinex","BTCUSD",1748772898548,0.59214191,103990.0,103980.0,0.75254148]
["bitfinex","BTCUSD",1748772902524,0.59214191,103990.0,103980.0,0.49964539]
["bitfinex","BTCUSD",1748772902764,0.59214191,103990.0,103980.0,0.7016073]
["bitfinex","BTCUSD",1748772903988,0.59214191,103990.0,103980.0,0.49964539]
["bitfinex","BTCUSD",1748772904484,0.59214191,103990.0,103980.0,0.50926262]
["bitfinex","BTCUSD",1748772904947,0.59214191,103990.0,103980.0,0.51928963]
["bitfinex","BTCUSD",1748772905481,0.59202191,103990.0,103980.0,0.51928963]
["bitfinex","BTCUSD",1748772905734,0.60163821,103990.0,103980.0,0.72125135]
["bitfinex","BTCUSD",1748772906007,0.60163821,103990.0,103980.0,0.7462683]
["bitfinex","BTCUSD",1748772906263,0.60163821,103990.0,103980.0,0.7618683]
["bitfinex","BTCUSD",1748772909771,0.60163821,103990.0,103980.0,0.75225135]
["bitfinex","BTCUSD",1748772909987,0.60163821,103990.0,103980.0,0.71163431]
["bitfinex","BTCUSD",1748772910213,0.60163821,103990.0,103980.0,0.72125145]
["bitfinex","BTCUSD",1748772910421,0.60163821,103990.0,103980.0,0.76216849]
["bitfinex","BTCUSD",1748772912631,0.60163821,103990.0,103980.0,0.74716849]
["bitfinex","BTCUSD",1748772913398,0.60163821,103990.0,103980.0,0.73755145]
["bitfinex","BTCUSD",1748772913608,0.60163821,103990.0,103980.0,0.72125145]
["bitfinex","BTCUSD",1748772914370,0.60163821,103990.0,103980.0,0.71163431]
["bitfinex","BTCUSD",1748772914614,0.59202191,103990.0,103980.0,0.51928963]
["bitfinex","BTCUSD",1748772914851,0.59202191,103990.0,103980.0,0.15062451]
["bitfinex","BTCUSD",1748772915082,0.59202191,103990.0,103980.0,0.04022936]
["bitfinex","BTCUSD",1748772915083,0.53028176,103990.0,103980.0,0.04022936]
["bitfinex","BTCUSD",1748772915320,0.56992778,103990.0,103980.0,0.04924123]
["bitfinex","BTCUSD",1748772915543,0.56992778,103990.0,103980.0,0.04022936]
["bitfinex","BTCUSD",1748772915753,0.59880078,103990.0,103980.0,0.04022936]
["bitfinex","BTCUSD",1748772916379,0.59880078,103990.0,103980.0,0.04707148]
["bitfinex","BTCUSD",1748772916981,0.59880078,103990.0,103980.0,0.04705102]
["bitfinex","BTCUSD",1748772917390,0.59880078,103990.0,103980.0,0.02803134]
["bitfinex","BTCUSD",1748772917597,0.59880078,103990.0,103980.0,0.037024]
["bitfinex","BTCUSD",1748772917794,0.59880078,103990.0,103980.0,0.02803134]
["bitfinex","BTCUSD",1748772918255,0.55915476,103990.0,103980.0,0.02803134]
["bitfinex","BTCUSD",1748772918680,0.55915476,103990.0,103980.0,0.03702403]
["bitfinex","BTCUSD",1748772918879,0.55915476,103990.0,103980.0,0.02803134]
["bitfinex","BTCUSD",1748772919309,0.55915476,103990.0,103980.0,0.03702404]
["bitfinex","BTCUSD",1748772919717,0.55915476,103990.0,103980.0,0.03702405]
["bitfinex","BTCUSD",1748772919904,0.60946548,103990.0,103980.0,0.02803134]
["bitfinex","BTCUSD",1748772920790,0.60946548,103990.0,103980.0,0.03701814]
["bitfinex","BTCUSD",1748772921011,0.60946548,103990.0,103980.0,0.02803134]
["bitfinex","BTCUSD",1748772921507,0.60946548,103990.0,103980.0,0.03701815]
["bitfinex","BTCUSD",1748772921695,0.60946548,103990.0,103980.0,0.02803134]
["bitfinex","BTCUSD",1748772922348,0.55915476,103990.0,103980.0,0.02803134]
["bitfinex","BTCUSD",1748772925838,0.55915476,103990.0,103980.0,0.03701673]
["bitfinex","BTCUSD",1748772926068,0.55915476,103990.0,103980.0,0.02803134]
["bitfinex","BTCUSD",1748772926486,0.55915476,103990.0,103980.0,0.03701672]
["bitfinex","BTCUSD",1748772926695,0.55915476,103990.0,103980.0,0.02803134]
["bitfinex","BTCUSD",1748772927295,0.64366506,103990.0,103980.0,0.03701494]
["bitfinex","BTCUSD",1748772927495,0.64114506,103990.0,103980.0,0.03701494]
["bitfinex","BTCUSD",1748772927694,0.64114506,103990.0,103980.0,0.02803134]
["bitfinex","BTCUSD",1748772929107,0.64114506,103990.0,103980.0,0.03701166]
["bitfinex","BTCUSD",1748772929266,0.64114506,103990.0,103980.0,0.02803134]
["bitfinex","BTCUSD",1748772929481,0.55663476,103990.0,103980.0,0.03701166]
["bitfinex","BTCUSD",1748772930092,0.55663476,103990.0,103980.0,0.02803134]
["bitfinex","BTCUSD",1748772930293,0.55663476,103990.0,103980.0,0.03701042]
["bitfinex","BTCUSD",1748772930954,0.55647476,103990.0,103980.0,0.03701042]
["bitfinex","BTCUSD",1748772931304,0.55647476,103990.0,103980.0,0.03701114]
["bitfinex","BTCUSD",1748772931599,0.55647476,103990.0,103980.0,0.02803134]
["bitfinex","BTCUSD",1748772931869,0.55647476,103990.0,103980.0,0.03701114]
["bitfinex","BTCUSD",1748772932425,0.55647476,103990.0,103980.0,0.03701274]
["bitfinex","BTCUSD",1748772933328,0.60595392,103990.0,103980.0,0.02803134]
["bitfinex","BTCUSD",1748772933560,0.60595392,103990.0,103980.0,0.03701274]
["bitfinex","BTCUSD",1748772933798,0.60595392,103990.0,103980.0,0.03701436]
["bitfinex","BTCUSD",1748772934683,0.69943392,103990.0,103980.0,0.03701436]
["bitfinex","BTCUSD",1748772935554,0.69943392,103990.0,103980.0,0.04600752]
["bitfinex","BTCUSD",1748772935721,0.69943392,103990.0,103980.0,0.03701943]
["bitfinex","BTCUSD",1748772936570,0.69943392,103990.0,103980.0,0.03702132]
["bitfinex","BTCUSD",1748772936840,0.69943392,103990.0,103980.0,0.02803134]
["bitfinex","BTCUSD",1748772937314,0.69943392,103990.0,103980.0,0.03704376]
["bitfinex","BTCUSD",1748772938203,0.69943392,103990.0,103980.0,0.03704395]
["bitfinex","BTCUSD",1748772938335,0.69943392,103990.0,103980.0,0.02803134]
["bitfinex","BTCUSD",1748772938519,0.69943392,103990.0,103980.0,0.03704397]
["bitfinex","BTCUSD",1748772938726,0.69943392,103990.0,103980.0,0.03704405]
["bitfinex","BTCUSD",1748772938950,0.69943392,103990.0,103980.0,0.02803134]
["bitfinex","BTCUSD",1748772939162,0.79528822,103990.0,103980.0,0.02803134]
["bitfinex","BTCUSD",1748772939375,0.79528822,103990.0,103980.0,0.03704418]
["bitfinex","BTCUSD",1748772939613,0.79528822,103990.0,103980.0,0.02803134]
["bitfinex","BTCUSD",1748772939817,0.79528822,103990.0,103980.0,0.03110853]
["bitfinex","BTCUSD",1748772940039,0.79528822,103990.0,103980.0,0.04012155]
["bitfinex","BTCUSD",1748772940390,0.79628822,103990.0,103980.0,0.03912155]
["bitfinex","BTCUSD",1748772940560,0.79728822,103990.0,103980.0,0.03912154]
["bitfinex","BTCUSD",1748772940770,0.79728822,103990.0,103980.0,0.03911933]
["bitfinex","BTCUSD",1748772941176,0.79728822,103990.0,103980.0,0.03010853]
["bitfinex","BTCUSD",1748772942759,0.74780906,103990.0,103980.0,0.03010853]
["bitfinex","BTCUSD",1748772943205,0.74780906,103990.0,103980.0,0.03911926]
["bitfinex","BTCUSD",1748772943436,0.74780906,103990.0,103980.0,0.03010853]
["bitfinex","BTCUSD",1748772943640,0.74780906,103990.0,103980.0,0.0391193]
["bitfinex","BTCUSD",1748772943770,0.74780906,103990.0,103980.0,0.03911929]
["bitfinex","BTCUSD",1748772943973,0.84032028,103990.0,103980.0,0.03911929]
["bitfinex","BTCUSD",1748772944210,0.84032028,103990.0,103980.0,0.03010853]
["bitfinex","BTCUSD",1748772944670,0.84032028,103990.0,103980.0,0.03911849]
["bitfinex","BTCUSD",1748772944884,0.84032028,103990.0,103980.0,0.03010853]
["bitfinex","BTCUSD",1748772945584,0.84032028,103990.0,103980.0,0.0391185]
["bitfinex","BTCUSD",1748772945813,0.84032028,103990.0,103980.0,0.03010853]
["bitfinex","BTCUSD",1748772946853,0.84032028,103990.0,103980.0,0.03911884]
["bitfinex","BTCUSD",1748772947053,0.84032028,103990.0,103980.0,0.03010853]
["bitfinex","BTCUSD",1748772947259,0.84032028,103990.0,103980.0,0.03911884]
["bitfinex","BTCUSD",1748772947467,0.84032028,103990.0,103980.0,0.03010853]
["bitfinex","BTCUSD",1748772947674,0.84032028,103990.0,103980.0,0.03911884]
["bitfinex","BTCUSD",1748772947928,0.84032028,103990.0,103980.0,0.03010853]
["bitfinex","BTCUSD",1748772949418,0.84032028,103990.0,103980.0,0.03911883]
["bitfinex","BTCUSD",1748772949581,0.84032028,103990.0,103980.0,0.03010853]
["bitfinex","BTCUSD",1748772951257,0.84032028,103990.0,103980.0,0.03911907]
["bitfinex","BTCUSD",1748772951489,0.84032028,103990.0,103980.0,0.03010853]
["bitfinex","BTCUSD",1748772952068,0.74780906,103990.0,103980.0,0.03010853]
["bitfinex","BTCUSD",1748772952271,0.74780906,103990.0,103980.0,0.03911907]
["bitfinex","BTCUSD",1748772952478,0.74780906,103990.0,103980.0,0.03911906]
["bitfinex","BTCUSD",1748772954229,0.74780906,103990.0,103980.0,0.02109474]
["bitfinex","BTCUSD",1748772954404,0.74780906,103990.0,103980.0,0.03010493]
["bitfinex","BTCUSD",1748772955088,0.35440906,103990.0,103980.0,0.03010482]
["bitfinex","BTCUSD",1748772955291,0.61947476,103990.0,103980.0,0.0301047]
["bitfinex","BTCUSD",1748772955734,0.61947476,103990.0,103980.0,0.0625047]
["bitfinex","BTCUSD",1748772956642,0.61947476,103990.0,103980.0,0.06250368]
["bitfinex","BTCUSD",1748772957255,0.59056176,103990.0,103980.0,0.07704453]
["bitfinex","BTCUSD",1748772957682,0.59056176,103990.0,103980.0,0.07704383]
["bitfinex","BTCUSD",1748772958514,0.59056176,103990.0,103980.0,0.07703972]
["bitfinex","BTCUSD",1748772958718,0.59056176,103990.0,103980.0,0.06803559]
["bitfinex","BTCUSD",1748772959322,0.59056176,103990.0,103980.0,0.07703976]
["bitfinex","BTCUSD",1748772959584,0.59056176,103990.0,103980.0,0.07703778]
["bitfinex","BTCUSD",1748772960751,0.59056176,103990.0,103980.0,0.06803559]
["bitfinex","BTCUSD",1748772962090,0.59056176,103990.0,103980.0,0.07703728]
["bitfinex","BTCUSD",1748772962274,0.59056176,103990.0,103980.0,0.06803559]
["bitfinex","BTCUSD",1748772962691,0.26127455,103990.0,103980.0,0.02109474]
["bitfinex","BTCUSD",1748772962833,0.78266885,103990.0,103980.0,0.02109474]
["bitfinex","BTCUSD",1748772963041,0.81154385,103990.0,103980.0,0.03009674]
["bitfinex","BTCUSD",1748772963651,0.81154385,103990.0,103980.0,0.03909965]
["bitfinex","BTCUSD",1748772963942,0.81154385,103990.0,103980.0,0.03009674]
["bitfinex","BTCUSD",1748772964363,0.81154385,103990.0,103980.0,0.02109123]
["bitfinex","BTCUSD",1748772965536,0.74775106,103990.0,103980.0,0.02109123]
["bitfinex","BTCUSD",1748772968295,0.74775106,103990.0,103980.0,0.03008982]
["bitfinex","BTCUSD",1748772968545,0.74775106,103990.0,103980.0,0.02109123]
["bitfinex","BTCUSD",1748772969623,0.74775106,103990.0,103980.0,0.03008987]
["bitfinex","BTCUSD",1748772969836,0.74775106,103990.0,103980.0,0.03008991]
["bitfinex","BTCUSD",1748772970046,0.74775106,103990.0,103980.0,0.02109123]
["bitfinex","BTCUSD",1748772970927,0.74771106,103990.0,103980.0,0.02109123]
["bitfinex","BTCUSD",1748772971123,0.74771106,103990.0,103980.0,0.03008965]
["bitfinex","BTCUSD",1748772971336,0.74771106,103990.0,103980.0,0.02109123]
["bitfinex","BTCUSD",1748772972611,0.74771106,103990.0,103980.0,0.03009061]
["bitfinex","BTCUSD",1748772972812,0.74771106,103990.0,103980.0,0.03009021]
["bitfinex","BTCUSD",1748772973040,0.74771106,103990.0,103980.0,0.03008955]
["bitfinex","BTCUSD",1748772973254,0.74771106,103990.0,103980.0,0.03008823]
["bitfinex","BTCUSD",1748772973476,0.74771106,103990.0,103980.0,0.02109123]
["bitfinex","BTCUSD",1748772974132,0.74771106,103990.0,103980.0,0.03008768]
["bitfinex","BTCUSD",1748772974331,1.24301106,103990.0,103980.0,0.02107557]
["bitfinex","BTCUSD",1748772975209,1.24301106,103990.0,103980.0,0.02107192]
["bitfinex","BTCUSD",1748772975408,1.24301106,103990.0,103980.0,0.01207919]
["bitfinex","BTCUSD",1748772975786,1.24301106,103990.0,103980.0,0.02106853]
["bitfinex","BTCUSD",1748772975969,1.24301106,103990.0,103980.0,0.01207919]
["bitfinex","BTCUSD",1748772976791,1.25627026,103990.0,103980.0,0.01207919]
["bitfinex","BTCUSD",1748772976988,1.25627026,103990.0,103980.0,0.02106813]
["bitfinex","BTCUSD",1748772977194,1.25627026,103990.0,103980.0,0.01207919]
["bitfinex","BTCUSD",1748772978222,1.25627026,103990.0,103980.0,0.02106891]
["bitfinex","BTCUSD",1748772978969,1.25627026,103990.0,103980.0,0.02106749]
["bitfinex","BTCUSD",1748772979324,1.25627026,103990.0,103980.0,0.02106748]
["bitfinex","BTCUSD",1748772979738,1.25627026,103990.0,103980.0,0.01207919]
["bitfinex","BTCUSD",1748772979937,1.25627026,103990.0,103980.0,0.02106745]
["bitfinex","BTCUSD",1748772980392,1.25627026,103990.0,103980.0,0.01207919]
["bitfinex","BTCUSD",1748772980796,1.25627026,103990.0,103980.0,0.02106775]
["bitfinex","BTCUSD",1748772981042,1.25627026,103990.0,103980.0,0.01207919]
["bitfinex","BTCUSD",1748772981919,1.25619026,103990.0,103980.0,0.01207919]
["bitfinex","BTCUSD",1748772984903,1.25619026,103990.0,103980.0,0.009002]
["bitfinex","BTCUSD",1748772985335,2.01167026,103990.0,103980.0,0.009002]
["bitfinex","BTCUSD",1748772985780,7.44634026,103990.0,103980.0,0.009002]
["bitfinex","BTCUSD",1748772986427,7.44534026,103990.0,103980.0,0.009002]
["bitfinex","BTCUSD",1748772986624,7.44734026,103990.0,103980.0,0.009002]
["bitfinex","BTCUSD",1748772987096,7.44634026,103990.0,103980.0,0.009002]
["bitfinex","BTCUSD",1748772987307,7.44934026,103990.0,103980.0,0.009002]
["bitfinex","BTCUSD",1748772989058,6.95404026,103990.0,103980.0,0.009002]
["bitfinex","BTCUSD",1748772997643,6.94078106,103990.0,103980.0,0.009002]
["bitfinex","BTCUSD",1748772998012,6.64122106,103990.0,103980.0,0.009002]
["bitfinex","BTCUSD",1748772998243,1.46536106,103990.0,103980.0,0.040302]
["bitfinex","BTCUSD",1748772998465,1.55860106,103990.0,103980.0,0.040302]
["bitfinex","BTCUSD",1748772998718,1.21860106,103990.0,103980.0,0.040302]
["bitfinex","BTCUSD",1748772998905,1.51808106,103990.0,103980.0,0.040302]
["bitfinex","BTCUSD",1748772999970,1.51808106,103990.0,103980.0,0.04929403]
["bitfinex","BTCUSD",1748773000179,1.51808106,103990.0,103980.0,0.04929576]
["bitfinex","BTCUSD",1748773001055,1.48920606,103990.0,103980.0,0.040302]
["bitfinex","BTCUSD",1748773001405,1.48920606,103990.0,103980.0,0.04929576]
["bitfinex","BTCUSD",1748773001619,1.48920606,103990.0,103980.0,0.04929575]
["bitfinex","BTCUSD",1748773002243,1.48920606,103990.0,103980.0,0.04929744]
["bitfinex","BTCUSD",1748773002408,1.48920606,103990.0,103980.0,0.040302]
["bitfinex","BTCUSD",1748773002824,1.48920606,103990.0,103980.0,0.04929744]
["bitfinex","BTCUSD",1748773003030,1.09648606,103990.0,103980.0,0.04929891]
["bitfinex","BTCUSD",1748773003228,1.48916606,103990.0,103980.0,0.04929891]
["bitfinex","BTCUSD",1748773003405,1.09387176,103990.0,103980.0,0.04929891]
["bitfinex","BTCUSD",1748773003604,1.39331176,103990.0,103980.0,0.04929891]
["bitfinex","BTCUSD",1748773004068,1.39331176,103990.0,103980.0,0.04929818]
["bitfinex","BTCUSD",1748773004210,1.39331176,103990.0,103980.0,0.040302]
["bitfinex","BTCUSD",1748773004615,1.39327176,103990.0,103980.0,0.040302]
["bitfinex","BTCUSD",1748773005259,1.00063176,103990.0,103980.0,0.040302]
["bitfinex","BTCUSD",1748773005459,1.09387176,103990.0,103980.0,0.040302]
["bitfinex","BTCUSD",1748773005689,1.09387176,103990.0,103980.0,0.04929588]
["bitfinex","BTCUSD",1748773006496,1.09387176,103990.0,103980.0,0.04929336]
["bitfinex","BTCUSD",1748773006696,1.09387176,103990.0,103980.0,0.040302]
["bitfinex","BTCUSD",1748773007015,1.08887176,103990.0,103980.0,0.040302]
["bitfinex","BTCUSD",1748773007197,1.09087176,103990.0,103980.0,0.040302]
["bitfinex","BTCUSD",1748773007564,1.09087176,103990.0,103980.0,0.04929336]
["bitfinex","BTCUSD",1748773007751,0.67539176,103990.0,103980.0,0.06383421]
["bitfinex","BTCUSD",1748773008536,0.67539176,103990.0,103980.0,0.0638311]
["bitfinex","BTCUSD",1748773008737,0.67539176,103990.0,103980.0,0.06382886]
["bitfinex","BTCUSD",1748773008965,0.67539176,103990.0,103980.0,0.06382718]
["bitfinex","BTCUSD",1748773009220,0.67539176,103990.0,103980.0,0.06382722]
["bitfinex","BTCUSD",1748773009749,0.67539176,103990.0,103980.0,0.05484285]
["bitfinex","BTCUSD",1748773010773,0.67539176,103990.0,103980.0,0.06382719]
["bitfinex","BTCUSD",1748773010985,0.67539176,103990.0,103980.0,0.05484285]
["bitfinex","BTCUSD",1748773011381,0.67539176,103990.0,103980.0,0.06382719]
["bitfinex","BTCUSD",1748773011589,0.67539176,103990.0,103980.0,0.05484285]
["bitfinex","BTCUSD",1748773011832,0.67539176,103990.0,103980.0,0.06382719]
["bitfinex","BTCUSD",1748773012825,0.67539176,103990.0,103980.0,0.05484285]
["bitfinex","BTCUSD",1748773015586,0.67539176,103990.0,103980.0,0.06382509]
["bitfinex","BTCUSD",1748773015793,0.67539176,103990.0,103980.0,0.05484285]
["bitfinex","BTCUSD",1748773016200,0.58215176,103990.0,103980.0,0.063825]
["bitfinex","BTCUSD",1748773016618,0.58215176,103990.0,103980.0,0.3616388]
["bitfinex","BTCUSD",1748773016619,0.60138409,103990.0,103980.0,0.3616388]
["bitfinex","BTCUSD",1748773016833,0.60138409,103990.0,103980.0,0.37125575]
["bitfinex","BTCUSD",1748773017200,0.60138409,103990.0,103980.0,0.37125588]
["bitfinex","BTCUSD",1748773017404,0.60138409,103990.0,103980.0,0.36227582]
["bitfinex","BTCUSD",1748773017611,0.60138409,103990.0,103980.0,0.38087262]
["bitfinex","BTCUSD",1748773018408,0.60138409,103990.0,103980.0,0.37125585]
["bitfinex","BTCUSD",1748773018571,0.60138409,103990.0,103980.0,0.38087271]
["bitfinex","BTCUSD",1748773018983,0.60138409,103990.0,103980.0,0.37189268]
["bitfinex","BTCUSD",1748773019187,0.60138409,103990.0,103980.0,0.39048435]
["bitfinex","BTCUSD",1748773020018,0.60138409,103990.0,103980.0,0.40010102]
["bitfinex","BTCUSD",1748773020266,0.60138409,103990.0,103980.0,0.40009864]
["bitfinex","BTCUSD",1748773020470,0.60138409,103990.0,103980.0,0.39112612]
["bitfinex","BTCUSD",1748773020674,0.38982558,103990.0,103980.0,1.0393344]
["bitfinex","BTCUSD",1748773020885,0.39944124,103990.0,103980.0,1.03933203]
["bitfinex","BTCUSD",1748773021056,0.01477124,103990.0,103980.0,1.03933185]
["bitfinex","BTCUSD",1748773021467,0.01377124,103990.0,103980.0,1.03036566]
["bitfinex","BTCUSD",1748773021665,0.01377124,103990.0,103980.0,1.03933133]
["bitfinex","BTCUSD",1748773021868,0.01377124,103990.0,103980.0,1.04033133]
["bitfinex","BTCUSD",1748773022035,0.02238708,103990.0,103980.0,1.04033133]
["bitfinex","BTCUSD",1748773022237,0.02238708,103990.0,103980.0,1.03933133]
["bitfinex","BTCUSD",1748773022444,0.02338699,103990.0,103980.0,1.04332752]
["bitfinex","BTCUSD",1748773022645,0.02338699,103990.0,103980.0,1.04332784]
["bitfinex","BTCUSD",1748773022971,0.02338699,103990.0,103980.0,1.04432781]
["bitfinex","BTCUSD",1748773023383,0.02338699,103990.0,103980.0,1.04332781]
["bitfinex","BTCUSD",1748773023559,0.03300283,103990.0,103980.0,1.04332781]
["bitfinex","BTCUSD",1748773023764,0.03400283,103990.0,103980.0,1.04732781]
["bitfinex","BTCUSD",1748773024136,0.03400283,103990.0,103980.0,1.03836566]
["bitfinex","BTCUSD",1748773024339,0.03400283,103990.0,103980.0,1.0473275]
["bitfinex","BTCUSD",1748773024763,0.03400283,103990.0,103980.0,1.04732677]
["bitfinex","BTCUSD",1748773024967,0.04361886,103990.0,103980.0,1.04732656]
["bitfinex","BTCUSD",1748773025384,0.04361886,103990.0,103980.0,1.04724572]
["bitfinex","BTCUSD",1748773025772,0.05323507,103990.0,103980.0,0.74808572]
["bitfinex","BTCUSD",1748773025977,0.216714,103990.0,103980.0,0.50765787]
["bitfinex","BTCUSD",1748773026187,0.31065415,103990.0,103980.0,0.49311808]
["bitfinex","BTCUSD",1748773026391,0.31065415,103990.0,103980.0,0.49312124]
["bitfinex","BTCUSD",1748773026594,0.31065415,103990.0,103980.0,0.49869715]
["bitfinex","BTCUSD",1748773026794,0.31065415,103990.0,103980.0,0.50766223]
["bitfinex","BTCUSD",1748773027029,0.31065415,103990.0,103980.0,0.16766223]
["bitfinex","BTCUSD",1748773027234,0.31065415,103990.0,103980.0,0.05726708]
["bitfinex","BTCUSD",1748773027437,0.31065415,103990.0,103980.0,0.05726847]
["bitfinex","BTCUSD",1748773027640,0.31065415,103990.0,103980.0,0.07180932]
["bitfinex","BTCUSD",1748773028052,0.30965415,103990.0,103980.0,0.06780932]
["bitfinex","BTCUSD",1748773028283,0.30965415,103990.0,103980.0,0.06680882]
["bitfinex","BTCUSD",1748773028459,0.30965415,103990.0,103980.0,0.05784285]
["bitfinex","BTCUSD",1748773028691,0.30965415,103990.0,103980.0,0.06084285]
["bitfinex","BTCUSD",1748773029324,0.30965415,103990.0,103980.0,0.06980863]
["bitfinex","BTCUSD",1748773029528,0.30965415,103990.0,103980.0,0.06980866]
["bitfinex","BTCUSD",1748773029736,0.30965415,103990.0,103980.0,0.06980865]
["bitfinex","BTCUSD",1748773029945,0.30965415,103990.0,103980.0,0.06084285]
["bitfinex","BTCUSD",1748773032493,0.30965415,103990.0,103980.0,0.06981327]
["bitfinex","BTCUSD",1748773032726,0.30965415,103990.0,103980.0,0.06084285]
["bitfinex","BTCUSD",1748773036341,0.30965415,103990.0,103980.0,0.06982063]
["bitfinex","BTCUSD",1748773036555,0.30965415,103990.0,103980.0,0.02954285]
["bitfinex","BTCUSD",1748773036765,0.30965415,103990.0,103980.0,0.03852105]
["bitfinex","BTCUSD",1748773036977,0.30965415,103990.0,103980.0,0.02954285]
["bitfinex","BTCUSD",1748773036978,0.33856039,103990.0,103980.0,0.02954285]
["bitfinex","BTCUSD",1748773037194,0.33856039,103990.0,103980.0,0.015002]
["bitfinex","BTCUSD",1748773038876,0.247614,103990.0,103980.0,0.015002]
["bitfinex","BTCUSD",1748773039756,0.247614,103990.0,103980.0,0.012002]
["bitfinex","BTCUSD",1748773039951,0.247614,103990.0,103980.0,0.013002]
["bitfinex","BTCUSD",1748773040436,0.246614,103990.0,103980.0,0.010002]
["bitfinex","BTCUSD",1748773040601,0.246614,103990.0,103980.0,0.0189886]
["bitfinex","BTCUSD",1748773041035,0.545694,103990.0,103980.0,0.012002]
["bitfinex","BTCUSD",1748773041418,0.638774,103990.0,103980.0,0.012002]
["bitfinex","BTCUSD",1748773043056,0.638774,103990.0,103980.0,0.02098857]
["bitfinex","BTCUSD",1748773043262,0.638774,103990.0,103980.0,0.012002]
["bitfinex","BTCUSD",1748773043694,0.638774,103990.0,103980.0,0.02098851]
["bitfinex","BTCUSD",1748773043868,0.638774,103990.0,103980.0,0.012002]
["bitfinex","BTCUSD",1748773044287,0.638774,103990.0,103980.0,0.02099253]
["bitfinex","BTCUSD",1748773044493,0.638774,103990.0,103980.0,0.012002]
["bitfinex","BTCUSD",1748773045127,0.72188237,103990.0,103980.0,0.012002]
["bitfinex","BTCUSD",1748773045323,0.72188237,103990.0,103980.0,0.02099242]
["bitfinex","BTCUSD",1748773045522,0.638774,103990.0,103980.0,0.012002]
["bitfinex","BTCUSD",1748773045804,0.606914,103990.0,103980.0,0.012002]
["bitfinex","BTCUSD",1748773047209,0.622314,103990.0,103980.0,0.02099162]
["bitfinex","BTCUSD",1748773047410,0.622314,103990.0,103980.0,0.012002]
["bitfinex","BTCUSD",1748773047814,0.622314,103990.0,103980.0,0.02099168]
["bitfinex","BTCUSD",1748773048015,0.622314,103990.0,103980.0,0.012002]
["bitfinex","BTCUSD",1748773048742,0.606914,103990.0,103980.0,0.012002]
["bitfinex","BTCUSD",1748773051195,0.66164869,103990.0,103980.0,0.012002]
["bitfinex","BTCUSD",1748773051400,0.638414,103990.0,103980.0,0.012002]
["bitfinex","BTCUSD",1748773051599,0.638414,103990.0,103980.0,0.02099155]
["bitfinex","BTCUSD",1748773051813,0.638414,103990.0,103980.0,0.012002]
["bitfinex","BTCUSD",1748773053368,0.638414,103990.0,103980.0,0.02099018]
["bitfinex","BTCUSD",1748773053569,0.638414,103990.0,103980.0,0.012002]
["bitfinex","BTCUSD",1748773053777,0.72148637,103990.0,103980.0,0.02099046]
["bitfinex","BTCUSD",1748773054787,0.72148637,103990.0,103980.0,0.012002]
["bitfinex","BTCUSD",1748773055214,0.638414,103990.0,103980.0,0.012002]
["bitfinex","BTCUSD",1748773055983,0.638414,103990.0,103980.0,0.02098245]
["bitfinex","BTCUSD",1748773056184,0.638414,103990.0,103980.0,0.012002]
["bitfinex","BTCUSD",1748773056595,0.622314,103990.0,103980.0,0.012002]
["bitfinex","BTCUSD",1748773056855,0.638314,103990.0,103980.0,0.0209889]
["bitfinex","BTCUSD",1748773057039,0.638314,103990.0,103980.0,0.012002]
["bitfinex","BTCUSD",1748773057621,0.68715596,103990.0,103980.0,0.02098889]
["bitfinex","BTCUSD",1748773058287,0.68715596,103990.0,103980.0,0.02101592]
["bitfinex","BTCUSD",1748773058655,0.68715596,103990.0,103980.0,0.02101519]
["bitfinex","BTCUSD",1748773059132,0.68715596,103990.0,103980.0,0.012002]
["bitfinex","BTCUSD",1748773059332,0.68715596,103990.0,103980.0,0.02101639]
["bitfinex","BTCUSD",1748773059539,0.68715596,103990.0,103980.0,0.012002]
["bitfinex","BTCUSD",1748773059905,0.68715596,103990.0,103980.0,0.02101648]
["bitfinex","BTCUSD",1748773061764,0.68715596,103990.0,103980.0,0.02101614]
["bitfinex","BTCUSD",1748773061943,0.68715596,103990.0,103980.0,0.012002]
["bitfinex","BTCUSD",1748773062182,0.71602996,103990.0,103980.0,0.012002]
["bitfinex","BTCUSD",1748773063449,0.71602996,103990.0,103980.0,0.0210158]
["bitfinex","BTCUSD",1748773064228,0.71602996,103990.0,103980.0,0.02101596]
["bitfinex","BTCUSD",1748773064360,0.71602996,103990.0,103980.0,0.012002]
["bitfinex","BTCUSD",1748773064566,0.71602996,103990.0,103980.0,0.02101604]
["bitfinex","BTCUSD",1748773064767,0.71602996,103990.0,103980.0,0.02101608]
["bitfinex","BTCUSD",1748773065479,0.71602996,103990.0,103980.0,0.02101593]
["bitfinex","BTCUSD",1748773065693,0.71602996,103990.0,103980.0,0.012002]
["bitfinex","BTCUSD",1748773065920,0.71602996,103990.0,103980.0,0.02101604]
["bitfinex","BTCUSD",1748773066843,0.81188426,103990.0,103980.0,0.02101604]
["bitfinex","BTCUSD",1748773067043,1.15188426,103990.0,103980.0,0.02101604]
["bitfinex","BTCUSD",1748773067365,1.15188426,103990.0,103980.0,0.012002]
["bitfinex","BTCUSD",1748773068585,1.15188426,103990.0,103980.0,0.009002]
["bitfinex","BTCUSD",1748773068819,1.15188426,103990.0,103980.0,0.010002]
["bitfinex","BTCUSD",1748773069029,1.15388426,103990.0,103980.0,0.010002]
["bitfinex","BTCUSD",1748773069231,1.15388426,103990.0,103980.0,0.009002]
["bitfinex","BTCUSD",1748773069658,1.15588426,103990.0,103980.0,0.009002]
["bitfinex","BTCUSD",1748773070038,1.54055426,103990.0,103980.0,0.009002]
["bitfinex","BTCUSD",1748773070790,6.60556651,103990.0,103980.0,0.009002]
["bitfinex","BTCUSD",1748773072677,0.22703955,103950.0,103940.0,0.07635409]
["bitfinex","BTCUSD",1748773072822,0.79148982,103950.0,103940.0,0.07635409]
["bitfinex","BTCUSD",1748773073034,1.17615982,103950.0,103940.0,0.07635409]
["bitfinex","BTCUSD",1748773073460,1.20504782,103950.0,103940.0,0.07635409]
["bitfinex","BTCUSD",1748773073692,0.7383941,103950.0,103940.0,0.07635409]
["bitfinex","BTCUSD",1748773073927,1.1304341,103950.0,103940.0,0.07635409]
["bitfinex","BTCUSD",1748773074065,1.1304341,103950.0,103940.0,0.07650054]
["bitfinex","BTCUSD",1748773074491,1.14026373,103950.0,103940.0,0.07650054]
["bitfinex","BTCUSD",1748773075295,1.14026373,103950.0,103940.0,0.00014645]
["bitfinex","BTCUSD",1748773075496,1.23277495,103950.0,103940.0,0.00114645]
["bitfinex","BTCUSD",1748773078005,1.14026373,103950.0,103940.0,0.01744645]
["bitfinex","BTCUSD",1748773078997,1.14026373,103950.0,103940.0,0.00114645]
["bitfinex","BTCUSD",1748773081626,0.74822373,103950.0,103940.0,0.03224645]
["bitfinex","BTCUSD",1748773081850,0.74532943,103950.0,103940.0,0.03224645]
["bitfinex","BTCUSD",1748773082082,0.7066118,103950.0,103940.0,0.0467873]
["bitfinex","BTCUSD",1748773082289,0.60403226,103950.0,103940.0,0.0467873]
["bitfinex","BTCUSD",1748773082486,0.99607226,103950.0,103940.0,0.0467873]
["bitfinex","BTCUSD",1748773082661,0.60403226,103950.0,103940.0,0.0467873]
["bitfinex","BTCUSD",1748773083070,0.69797241,103950.0,103940.0,0.0467873]
["bitfinex","BTCUSD",1748773083273,0.60403226,103950.0,103940.0,0.0467873]
["bitfinex","BTCUSD",1748773084889,0.60403226,103950.0,103940.0,0.05575177]
["bitfinex","BTCUSD",1748773085283,0.60403226,103950.0,103940.0,0.0467873]
["bitfinex","BTCUSD",1748773085478,0.60403226,103950.0,103940.0,0.05575329]
["bitfinex","BTCUSD",1748773085888,0.60403226,103950.0,103940.0,0.0467873]
["bitfinex","BTCUSD",1748773086087,0.60403226,103950.0,103940.0,0.05575329]
["bitfinex","BTCUSD",1748773086313,0.60403226,103950.0,103940.0,0.05575461]
["bitfinex","BTCUSD",1748773086467,0.69797241,103950.0,103940.0,0.05575461]
["bitfinex","BTCUSD",1748773086668,0.60403226,103950.0,103940.0,0.05575388]
["bitfinex","BTCUSD",1748773086832,0.60403226,103950.0,103940.0,0.0557515]
["bitfinex","BTCUSD",1748773087940,0.60403226,103950.0,103940.0,0.0467873]
["bitfinex","BTCUSD",1748773088143,0.60403226,103950.0,103940.0,0.05575338]
["bitfinex","BTCUSD",1748773088548,0.60403226,103950.0,103940.0,0.05575528]
["bitfinex","BTCUSD",1748773089452,0.60403226,103950.0,103940.0,0.05575741]
["bitfinex","BTCUSD",1748773089635,0.60403226,103950.0,103940.0,0.0467873]
["bitfinex","BTCUSD",1748773090954,0.60403226,103950.0,103940.0,0.05575739]
["bitfinex","BTCUSD",1748773091153,0.60403226,103950.0,103940.0,0.05575723]
["bitfinex","BTCUSD",1748773091356,0.60403226,103950.0,103940.0,0.0467873]
["bitfinex","BTCUSD",1748773091719,0.60403226,103950.0,103940.0,0.05576017]
["bitfinex","BTCUSD",1748773092301,0.69797241,103950.0,103940.0,0.05576025]
["bitfinex","BTCUSD",1748773092496,0.58669001,103950.0,103940.0,0.70327512]
["bitfinex","BTCUSD",1748773092708,0.49784951,103950.0,103940.0,0.70327478]
["bitfinex","BTCUSD",1748773092946,0.6902497,103950.0,103940.0,0.70327478]
["bitfinex","BTCUSD",1748773093146,0.6902497,103950.0,103940.0,0.69365403]
["bitfinex","BTCUSD",1748773093317,0.59630955,103950.0,103940.0,0.70327478]
["bitfinex","BTCUSD",1748773093523,0.6902497,103950.0,103940.0,0.7032744]
["bitfinex","BTCUSD",1748773093728,0.6902497,103950.0,103940.0,0.69430189]
["bitfinex","BTCUSD",1748773093978,0.6902497,103950.0,103940.0,0.69630189]
["bitfinex","BTCUSD",1748773094568,0.6902497,103950.0,103940.0,0.4836416]
["bitfinex","BTCUSD",1748773094771,0.6912497,103950.0,103940.0,0.4856416]
["bitfinex","BTCUSD",1748773094975,0.58769001,103950.0,103940.0,0.4856416]
["bitfinex","BTCUSD",1748773095207,0.68163016,103950.0,103940.0,0.4856416]
["bitfinex","BTCUSD",1748773095985,0.68163016,103950.0,103940.0,0.49462152]
["bitfinex","BTCUSD",1748773096344,0.68163016,103950.0,103940.0,0.4856416]
["bitfinex","BTCUSD",1748773096863,0.68163016,103950.0,103940.0,0.49462918]
["bitfinex","BTCUSD",1748773097069,0.68163016,103950.0,103940.0,0.4856416]
["bitfinex","BTCUSD",1748773099387,0.58769001,103950.0,103940.0,0.4856416]
["bitfinex","BTCUSD",1748773099587,0.68163016,103950.0,103940.0,0.4856416]
["bitfinex","BTCUSD",1748773099742,0.58769001,103950.0,103940.0,0.4856416]
["bitfinex","BTCUSD",1748773099946,0.68163016,103950.0,103940.0,0.4856416]
["bitfinex","BTCUSD",1748773100185,0.68163016,103950.0,103940.0,0.49462984]
["bitfinex","BTCUSD",1748773100386,0.68163016,103950.0,103940.0,0.4856416]
["bitfinex","BTCUSD",1748773100902,0.68163016,103950.0,103940.0,0.6780603]
["bitfinex","BTCUSD",1748773101121,0.68163016,103950.0,103940.0,0.68768114]
["bitfinex","BTCUSD",1748773101328,0.68163016,103950.0,103940.0,0.69666986]
["bitfinex","BTCUSD",1748773101545,0.68163016,103950.0,103940.0,0.68768114]
["bitfinex","BTCUSD",1748773101681,0.58769001,103950.0,103940.0,0.68768114]
["bitfinex","BTCUSD",1748773101876,0.58769001,103950.0,103940.0,0.49463021]
["bitfinex","BTCUSD",1748773102138,0.58769001,103950.0,103940.0,0.50425114]
["bitfinex","BTCUSD",1748773102374,0.58769001,103950.0,103940.0,0.49526253]
["bitfinex","BTCUSD",1748773102578,0.58769001,103950.0,103940.0,0.50488337]
["bitfinex","BTCUSD",1748773102779,0.58769001,103950.0,103940.0,0.51387183]
["bitfinex","BTCUSD",1748773102916,0.58769001,103950.0,103940.0,0.51387199]
["bitfinex","BTCUSD",1748773103121,0.58769001,103950.0,103940.0,0.513872]
["bitfinex","BTCUSD",1748773103321,0.68163016,103950.0,103940.0,0.51387127]
["bitfinex","BTCUSD",1748773103533,0.58769001,103950.0,103940.0,0.51387137]
["bitfinex","BTCUSD",1748773103733,0.58769001,103950.0,103940.0,0.50488337]
["bitfinex","BTCUSD",1748773104124,0.68163016,103950.0,103940.0,0.52285857]
["bitfinex","BTCUSD",1748773104324,0.67201034,103950.0,103940.0,0.5036169]
["bitfinex","BTCUSD",1748773105352,0.67201034,103950.0,103940.0,0.50361766]
["bitfinex","BTCUSD",1748773105532,0.67201034,103950.0,103940.0,0.50361774]
["bitfinex","BTCUSD",1748773105761,0.76452156,103950.0,103940.0,0.02767492]
["bitfinex","BTCUSD",1748773105982,0.57807019,103950.0,103940.0,0.03666594]
["bitfinex","BTCUSD",1748773106189,0.57807019,103950.0,103940.0,0.03666636]
["bitfinex","BTCUSD",1748773106399,0.57807019,103950.0,103940.0,0.03666657]
["bitfinex","BTCUSD",1748773106636,0.57807019,103950.0,103940.0,0.03666678]
["bitfinex","BTCUSD",1748773107075,0.57807019,103950.0,103940.0,0.03666687]
["bitfinex","BTCUSD",1748773107318,0.57807019,103950.0,103940.0,0.03666709]
["bitfinex","BTCUSD",1748773107512,0.57807019,103950.0,103940.0,0.03666774]
["bitfinex","BTCUSD",1748773107750,0.57807019,103950.0,103940.0,0.03666785]
["bitfinex","BTCUSD",1748773108006,0.57807019,103950.0,103940.0,0.0366678]
["bitfinex","BTCUSD",1748773108892,0.57807019,103950.0,103940.0,0.03667141]
["bitfinex","BTCUSD",1748773109120,0.57807019,103950.0,103940.0,0.03667143]
["bitfinex","BTCUSD",1748773109348,0.57807019,103950.0,103940.0,0.03667831]
["bitfinex","BTCUSD",1748773109720,0.57807019,103950.0,103940.0,0.03667833]
["bitfinex","BTCUSD",1748773110041,0.57807019,103950.0,103940.0,0.03667828]
["bitfinex","BTCUSD",1748773110725,0.57807019,103950.0,103940.0,0.04568125]
["bitfinex","BTCUSD",1748773111211,0.85149656,103950.0,103940.0,0.04568125]
["bitfinex","BTCUSD",1748773111410,0.85149656,103950.0,103940.0,0.07848113]
["bitfinex","BTCUSD",1748773111601,0.85149656,103950.0,103940.0,0.07848097]
["bitfinex","BTCUSD",1748773111954,0.85149656,103950.0,103940.0,0.045681]
["bitfinex","BTCUSD",1748773112836,0.85149656,103950.0,103940.0,0.04568094]
["bitfinex","BTCUSD",1748773112996,0.85149656,103950.0,103940.0,0.03667808]
["bitfinex","BTCUSD",1748773113215,0.85149656,103950.0,103940.0,0.04568099]
["bitfinex","BTCUSD",1748773113389,0.85149656,103950.0,103940.0,0.04568109]
["bitfinex","BTCUSD",1748773113795,0.85149656,103950.0,103940.0,0.04568091]
["bitfinex","BTCUSD",1748773113996,0.94543671,103950.0,103940.0,0.04568091]
["bitfinex","BTCUSD",1748773114236,0.85149656,103950.0,103940.0,0.04568091]
["bitfinex","BTCUSD",1748773114647,0.85149656,103950.0,103940.0,0.07658233]
["bitfinex","BTCUSD",1748773114845,0.85149656,103950.0,103940.0,0.06757808]
["bitfinex","BTCUSD",1748773115084,0.85149656,103950.0,103940.0,0.07658252]
["bitfinex","BTCUSD",1748773115542,0.85149656,103950.0,103940.0,0.07658368]
["bitfinex","BTCUSD",1748773115723,0.85149656,103950.0,103940.0,0.07658363]
["bitfinex","BTCUSD",1748773115915,0.85149656,103950.0,103940.0,0.06118363]
["bitfinex","BTCUSD",1748773116612,0.85149656,103950.0,103940.0,0.06118387]
["bitfinex","BTCUSD",1748773116823,0.85149656,103950.0,103940.0,0.05217808]
["bitfinex","BTCUSD",1748773117057,0.85149656,103950.0,103940.0,0.061184]
["bitfinex","BTCUSD",1748773117333,0.85149656,103950.0,103940.0,0.06118372]
["bitfinex","BTCUSD",1748773117540,0.85149656,103950.0,103940.0,0.05217808]
["bitfinex","BTCUSD",1748773118532,0.49232019,103950.0,103940.0,0.06118329]
["bitfinex","BTCUSD",1748773118899,0.49232019,103950.0,103940.0,0.05217808]
["bitfinex","BTCUSD",1748773119320,0.49232019,103950.0,103940.0,0.06837808]
["bitfinex","BTCUSD",1748773120719,0.49232019,103950.0,103940.0,0.07738257]
["bitfinex","BTCUSD",1748773120921,0.28734034,103950.0,103940.0,0.06837808]
["bitfinex","BTCUSD",1748773121095,0.49232019,103950.0,103940.0,0.06837808]
["bitfinex","BTCUSD",1748773122219,0.49232019,103950.0,103940.0,0.07738198]
["bitfinex","BTCUSD",1748773122420,0.49232019,103950.0,103940.0,0.06837808]
["bitfinex","BTCUSD",1748773122959,0.49232019,103950.0,103940.0,0.07738137]
["bitfinex","BTCUSD",1748773123421,0.49232019,103950.0,103940.0,0.07738267]
["bitfinex","BTCUSD",1748773123769,0.49232019,103950.0,103940.0,0.06837808]
["bitfinex","BTCUSD",1748773124178,0.49232019,103950.0,103940.0,0.07738267]
["bitfinex","BTCUSD",1748773124374,0.04494015,103950.0,103940.0,0.26079678]
["bitfinex","BTCUSD",1748773124600,0.32581887,103950.0,103940.0,0.70627192]
["bitfinex","BTCUSD",1748773124802,0.32581887,103950.0,103940.0,0.7152753]
["bitfinex","BTCUSD",1748773125040,0.31619961,103950.0,103940.0,0.70627192]
["bitfinex","BTCUSD",1748773125192,0.31619961,103950.0,103940.0,0.71589267]
["bitfinex","BTCUSD",1748773125392,0.31619961,103950.0,103940.0,0.72551323]
["bitfinex","BTCUSD",1748773125589,0.31619961,103950.0,103940.0,0.73451651]
["bitfinex","BTCUSD",1748773125816,0.0202388,103950.0,103940.0,0.74413678]
["bitfinex","BTCUSD",1748773126176,0.0202388,103950.0,103940.0,0.74413579]
["bitfinex","BTCUSD",1748773126177,0.03947835,103950.0,103940.0,0.74413579]
["bitfinex","BTCUSD",1748773126444,0.04909826,103950.0,103940.0,0.7441358]
["bitfinex","BTCUSD",1748773126642,0.04909826,103950.0,103940.0,0.74413197]
["bitfinex","BTCUSD",1748773126794,0.04909826,103950.0,103940.0,0.73513351]
["bitfinex","BTCUSD",1748773126998,0.001,103950.0,103940.0,1.03401351]
["bitfinex","BTCUSD",1748773127216,0.03847438,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1748773127417,0.13241453,103960.0,103950.0,0.68951339]
["bitfinex","BTCUSD",1748773127782,0.31517796,103960.0,103950.0,0.68889011]
["bitfinex","BTCUSD",1748773127989,0.30555953,103960.0,103950.0,0.67989403]
["bitfinex","BTCUSD",1748773128410,0.30555953,103960.0,103950.0,0.6894829]
["bitfinex","BTCUSD",1748773128612,0.30555953,103960.0,103950.0,0.6904829]
["bitfinex","BTCUSD",1748773129237,0.30555953,103960.0,103950.0,0.69947917]
["bitfinex","BTCUSD",1748773129491,0.21161938,103960.0,103950.0,0.69947936]
["bitfinex","BTCUSD",1748773129929,0.30555953,103960.0,103950.0,0.71009909]
["bitfinex","BTCUSD",1748773130166,0.30555953,103960.0,103950.0,0.70010282]
["bitfinex","BTCUSD",1748773130351,0.01923732,103960.0,103950.0,0.72526256]
["bitfinex","BTCUSD",1748773131359,0.02885594,103960.0,103950.0,0.72526256]
["bitfinex","BTCUSD",1748773132383,0.03847446,103960.0,103950.0,0.72526256]
["bitfinex","BTCUSD",1748773132761,0.04809345,103960.0,103950.0,0.72526256]
["bitfinex","BTCUSD",1748773133084,0.04809345,103960.0,103950.0,0.73425862]
["bitfinex","BTCUSD",1748773133284,0.04809345,103960.0,103950.0,0.72526256]
["bitfinex","BTCUSD",1748773133873,0.03847446,103960.0,103950.0,0.72526256]
["bitfinex","BTCUSD",1748773134336,0.00961843,103960.0,103950.0,0.74324018]
["bitfinex","BTCUSD",1748773134536,0.01923705,103960.0,103950.0,0.74324018]
["bitfinex","BTCUSD",1748773134913,0.02885576,103960.0,103950.0,0.74324018]
["bitfinex","BTCUSD",1748773135289,0.01923705,103960.0,103950.0,0.74324018]
["bitfinex","BTCUSD",1748773135518,0.02885585,103960.0,103950.0,0.74324018]
["bitfinex","BTCUSD",1748773135712,0.02885585,103960.0,103950.0,0.75222729]
["bitfinex","BTCUSD",1748773136123,0.01923705,103960.0,103950.0,0.74324018]
["bitfinex","BTCUSD",1748773136342,0.01923705,103960.0,103950.0,0.75222716]
["bitfinex","BTCUSD",1748773136487,0.01923705,103960.0,103950.0,0.74324018]
["bitfinex","BTCUSD",1748773136690,0.01923705,103960.0,103950.0,0.75222716]
["bitfinex","BTCUSD",1748773136892,0.00961843,103960.0,103950.0,0.74324018]
["bitfinex","BTCUSD",1748773137295,0.01923705,103960.0,103950.0,0.74324018]
["bitfinex","BTCUSD",1748773137713,0.00961843,103960.0,103950.0,0.74324018]
["bitfinex","BTCUSD",1748773137917,0.00961843,103960.0,103950.0,0.75222722]
["bitfinex","BTCUSD",1748773138118,0.01923705,103960.0,103950.0,0.75222721]
["bitfinex","BTCUSD",1748773138480,0.01923705,103960.0,103950.0,0.74324018]
["bitfinex","BTCUSD",1748773138824,0.00961843,103960.0,103950.0,0.74324018]
["bitfinex","BTCUSD",1748773139035,0.01923705,103960.0,103950.0,0.74324018]
["bitfinex","BTCUSD",1748773139238,0.03847474,103960.0,103950.0,0.73362092]
["bitfinex","BTCUSD",1748773139464,0.0384753,103960.0,103950.0,1.04204028]
["bitfinex","BTCUSD",1748773139641,0.0384753,103960.0,103950.0,1.05203266]
["bitfinex","BTCUSD",1748773140277,0.02885631,103960.0,103950.0,1.06101834]
["bitfinex","BTCUSD",1748773140608,0.02885631,103960.0,103950.0,1.05203266]
["bitfinex","BTCUSD",1748773141019,0.02885631,103960.0,103950.0,1.06101842]
["bitfinex","BTCUSD",1748773141229,0.02885631,103960.0,103950.0,1.05203266]
["bitfinex","BTCUSD",1748773141791,0.01923742,103960.0,103950.0,1.05203266]
["bitfinex","BTCUSD",1748773141977,0.02885631,103960.0,103950.0,1.05203266]
["bitfinex","BTCUSD",1748773142197,0.02885576,103960.0,103950.0,1.06101613]
["bitfinex","BTCUSD",1748773142397,0.02885576,103960.0,103950.0,1.05203266]
["bitfinex","BTCUSD",1748773142623,0.03847465,103960.0,103950.0,1.06101574]
["bitfinex","BTCUSD",1748773143034,0.02885576,103960.0,103950.0,1.06101574]
["bitfinex","BTCUSD",1748773143867,0.02885576,103960.0,103950.0,1.0610124]
["bitfinex","BTCUSD",1748773144064,0.02885576,103960.0,103950.0,1.06101228]
["bitfinex","BTCUSD",1748773144269,0.01923696,103960.0,103950.0,1.06101139]
["bitfinex","BTCUSD",1748773144451,0.02885576,103960.0,103950.0,1.06101139]
["bitfinex","BTCUSD",1748773144661,0.01923696,103960.0,103950.0,1.06101139]
["bitfinex","BTCUSD",1748773145031,0.01923696,103960.0,103950.0,1.05203266]
["bitfinex","BTCUSD",1748773145231,0.01923696,103960.0,103950.0,1.06100905]
["bitfinex","BTCUSD",1748773145451,0.02885576,103960.0,103950.0,1.06100905]
["bitfinex","BTCUSD",1748773145861,0.02885567,103960.0,103950.0,1.06100905]
["bitfinex","BTCUSD",1748773146065,0.02885567,103960.0,103950.0,1.06100906]
["bitfinex","BTCUSD",1748773146270,0.02885567,103960.0,103950.0,1.06102488]
["bitfinex","BTCUSD",1748773146477,0.03847456,103960.0,103950.0,1.06102514]
["bitfinex","BTCUSD",1748773146789,0.03847456,103960.0,103950.0,1.06102519]
["bitfinex","BTCUSD",1748773147004,0.02885567,103960.0,103950.0,1.06102519]
["bitfinex","BTCUSD",1748773147583,0.02885567,103960.0,103950.0,1.05203266]
["bitfinex","BTCUSD",1748773147780,0.02885567,103960.0,103950.0,1.06102652]
["bitfinex","BTCUSD",1748773148001,0.02885567,103960.0,103950.0,1.05203266]
["bitfinex","BTCUSD",1748773148171,0.01923686,103960.0,103950.0,1.06102619]
["bitfinex","BTCUSD",1748773148365,0.02885557,103960.0,103950.0,1.06102619]
["bitfinex","BTCUSD",1748773148595,0.01923686,103960.0,103950.0,1.06102619]
["bitfinex","BTCUSD",1748773149667,0.01923686,103960.0,103950.0,1.06102755]
["bitfinex","BTCUSD",1748773149867,0.01923686,103960.0,103950.0,1.0610276]
["bitfinex","BTCUSD",1748773150096,0.03847437,103960.0,103950.0,1.06102763]
["bitfinex","BTCUSD",1748773150305,0.03847428,103960.0,103950.0,1.06102858]
["bitfinex","BTCUSD",1748773150477,0.03847428,103960.0,103950.0,1.05203266]
["bitfinex","BTCUSD",1748773150701,0.03847428,103960.0,103950.0,1.06102861]
["bitfinex","BTCUSD",1748773150920,0.03847428,103960.0,103950.0,1.0610286]
["bitfinex","BTCUSD",1748773151329,0.02885548,103960.0,103950.0,1.0610286]
["bitfinex","BTCUSD",1748773151524,0.02885548,103960.0,103950.0,1.06102945]
["bitfinex","BTCUSD",1748773151684,0.03847419,103960.0,103950.0,1.06102991]
["bitfinex","BTCUSD",1748773152024,0.03847419,103960.0,103950.0,1.06103004]
["bitfinex","BTCUSD",1748773152247,0.01923686,103960.0,103950.0,1.06103004]
["bitfinex","BTCUSD",1748773152453,0.02885557,103960.0,103950.0,1.06103004]
["bitfinex","BTCUSD",1748773152657,0.02885557,103960.0,103950.0,1.06103072]
["bitfinex","BTCUSD",1748773152883,0.02885548,103960.0,103950.0,1.06103072]
["bitfinex","BTCUSD",1748773153091,0.02885548,103960.0,103950.0,1.06103058]
["bitfinex","BTCUSD",1748773153231,0.02885548,103960.0,103950.0,1.06103117]
["bitfinex","BTCUSD",1748773153643,0.02885548,103960.0,103950.0,1.06103119]
["bitfinex","BTCUSD",1748773153832,0.03847419,103960.0,103950.0,1.06103119]
["bitfinex","BTCUSD",1748773154033,0.03847419,103960.0,103950.0,1.06103117]
["bitfinex","BTCUSD",1748773154259,0.03847419,103960.0,103950.0,1.06103169]
["bitfinex","BTCUSD",1748773154464,0.03847419,103960.0,103950.0,1.06103161]
["bitfinex","BTCUSD",1748773154814,0.04809308,103960.0,103950.0,1.06103162]
["bitfinex","BTCUSD",1748773155020,0.04809373,103960.0,103950.0,0.76223164]
["bitfinex","BTCUSD",1748773155221,0.04809373,103960.0,103950.0,1.06143163]
["bitfinex","BTCUSD",1748773155442,0.24047541,103960.0,103950.0,0.75261227]
["bitfinex","BTCUSD",1748773155644,0.23085689,103960.0,103950.0,0.75323275]
["bitfinex","BTCUSD",1748773155855,0.23085689,103960.0,103950.0,1.05279275]
["bitfinex","BTCUSD",1748773156064,0.03847521,103960.0,103950.0,1.06241211]
["bitfinex","BTCUSD",1748773156275,0.03847521,103960.0,103950.0,1.05241973]
["bitfinex","BTCUSD",1748773157012,0.27237597,103960.0,103950.0,0.47996164]
["bitfinex","BTCUSD",1748773157260,0.39332803,103960.0,103950.0,0.11583192]
["bitfinex","BTCUSD",1748773157477,0.29938788,103960.0,103950.0,0.01997762]
["bitfinex","BTCUSD",1748773157890,0.24351975,103960.0,103950.0,0.04353035]
["bitfinex","BTCUSD",1748773158096,0.24351975,103960.0,103950.0,0.03451847]
["bitfinex","BTCUSD",1748773158304,0.24351975,103960.0,103950.0,0.0289892]
["bitfinex","BTCUSD",1748773158506,0.24351975,103960.0,103950.0,0.01997762]
["bitfinex","BTCUSD",1748773158715,0.24351975,103960.0,103950.0,0.03451847]
["bitfinex","BTCUSD",1748773159119,0.24351975,103960.0,103950.0,0.04353052]
["bitfinex","BTCUSD",1748773159249,0.3374599,103960.0,103950.0,0.03451847]
["bitfinex","BTCUSD",1748773159457,0.24351975,103960.0,103950.0,0.03451847]
["bitfinex","BTCUSD",1748773159853,0.24351975,103960.0,103950.0,0.04353046]
["bitfinex","BTCUSD",1748773160052,0.24351975,103960.0,103950.0,0.04353027]
["bitfinex","BTCUSD",1748773160247,0.24351975,103960.0,103950.0,0.04353024]
["bitfinex","BTCUSD",1748773160474,0.24351975,103960.0,103950.0,0.03451847]
["bitfinex","BTCUSD",1748773160639,0.24351975,103960.0,103950.0,0.04352853]
["bitfinex","BTCUSD",1748773160839,0.24351975,103960.0,103950.0,0.04352789]
["bitfinex","BTCUSD",1748773161044,0.24351975,103960.0,103950.0,0.03451847]
["bitfinex","BTCUSD",1748773161364,0.3374599,103960.0,103950.0,0.03451847]
["bitfinex","BTCUSD",1748773161689,0.24351975,103960.0,103950.0,0.03451847]
["bitfinex","BTCUSD",1748773161885,0.24351975,103960.0,103950.0,0.04352767]
["bitfinex","BTCUSD",1748773162067,0.3374599,103960.0,103950.0,0.03451847]
["bitfinex","BTCUSD",1748773162269,0.24351975,103960.0,103950.0,0.03451847]
["bitfinex","BTCUSD",1748773163194,0.24351975,103960.0,103950.0,0.04352815]
["bitfinex","BTCUSD",1748773163405,0.24351975,103960.0,103950.0,0.04352834]
["bitfinex","BTCUSD",1748773163720,0.24351975,103960.0,103950.0,0.03451847]
["bitfinex","BTCUSD",1748773165032,0.24351975,103960.0,103950.0,0.04353331]
["bitfinex","BTCUSD",1748773165237,0.24351975,103960.0,103950.0,0.03451847]
["bitfinex","BTCUSD",1748773165613,0.24351975,103960.0,103950.0,0.04353289]
["bitfinex","BTCUSD",1748773165816,0.24351975,103960.0,103950.0,0.03451847]
["bitfinex","BTCUSD",1748773167026,0.3374599,103960.0,103950.0,0.03451847]
["bitfinex","BTCUSD",1748773167198,0.24351975,103960.0,103950.0,0.03451847]
["bitfinex","BTCUSD",1748773168321,0.24351975,103960.0,103950.0,0.04353263]
["bitfinex","BTCUSD",1748773168501,0.24351975,103960.0,103950.0,0.03451847]
["bitfinex","BTCUSD",1748773169232,0.24351975,103960.0,103950.0,0.04353268]
["bitfinex","BTCUSD",1748773169437,0.24351975,103960.0,103950.0,0.04353265]
["bitfinex","BTCUSD",1748773169665,0.24351975,103960.0,103950.0,0.03451847]
["bitfinex","BTCUSD",1748773170096,0.24351975,103960.0,103950.0,0.04353265]
["bitfinex","BTCUSD",1748773170220,0.24351975,103960.0,103950.0,0.04353253]
["bitfinex","BTCUSD",1748773170629,0.24351975,103960.0,103950.0,0.04353224]
["bitfinex","BTCUSD",1748773170830,0.24351975,103960.0,103950.0,0.05254569]
["bitfinex","BTCUSD",1748773171055,0.24351975,103960.0,103950.0,0.05254203]
["bitfinex","BTCUSD",1748773171257,0.24351975,103960.0,103950.0,0.04353219]
["bitfinex","BTCUSD",1748773172075,0.3374599,103960.0,103950.0,0.04353219]
["bitfinex","BTCUSD",1748773172328,0.24351975,103960.0,103950.0,0.04353219]
["bitfinex","BTCUSD",1748773172714,0.24351975,103960.0,103950.0,0.0466098]
["bitfinex","BTCUSD",1748773172917,0.24351975,103960.0,103950.0,0.0556026]
["bitfinex","BTCUSD",1748773173102,0.24351975,103960.0,103950.0,0.0466098]
["bitfinex","BTCUSD",1748773173956,0.24351975,103960.0,103950.0,0.05560266]
["bitfinex","BTCUSD",1748773174155,0.24351975,103960.0,103950.0,0.0466098]
["bitfinex","BTCUSD",1748773174358,0.24351975,103960.0,103950.0,0.05560282]
["bitfinex","BTCUSD",1748773175468,0.3374599,103960.0,103950.0,0.05560282]
["bitfinex","BTCUSD",1748773175726,0.24351975,103960.0,103950.0,0.05560282]
["bitfinex","BTCUSD",1748773176052,0.24351975,103960.0,103950.0,0.06459492]
["bitfinex","BTCUSD",1748773176251,0.24351975,103960.0,103950.0,0.05560282]
["bitfinex","BTCUSD",1748773177693,0.3374599,103960.0,103950.0,0.05560282]
["bitfinex","BTCUSD",1748773177893,0.24351975,103960.0,103950.0,0.05560282]
["bitfinex","BTCUSD",1748773178340,0.24351975,103960.0,103950.0,0.0645928]
["bitfinex","BTCUSD",1748773178514,0.24351975,103960.0,103950.0,0.06459287]
["bitfinex","BTCUSD",1748773178716,0.24351975,103960.0,103950.0,0.05560282]
["bitfinex","BTCUSD",1748773179095,0.3209599,103960.0,103950.0,0.05560282]
["bitfinex","BTCUSD",1748773179297,0.00961899,103960.0,103950.0,0.34385731]
["bitfinex","BTCUSD",1748773179533,0.21159971,103970.0,103960.0,0.20692253]
["bitfinex","BTCUSD",1748773179731,0.21159971,103970.0,103960.0,0.31239591]
["bitfinex","BTCUSD",1748773179944,0.20198183,103970.0,103960.0,0.32859591]
["bitfinex","BTCUSD",1748773180161,0.20198183,103970.0,103960.0,0.3382149]
["bitfinex","BTCUSD",1748773180802,0.20298183,103970.0,103960.0,0.3382149]
["bitfinex","BTCUSD",1748773181199,0.20298183,103970.0,103960.0,0.3542149]
["bitfinex","BTCUSD",1748773181397,0.20298183,103970.0,103960.0,0.3631959]
["bitfinex","BTCUSD",1748773181600,0.20298183,103970.0,103960.0,0.3542149]
["bitfinex","BTCUSD",1748773181917,0.20298183,103970.0,103960.0,0.34459591]
["bitfinex","BTCUSD",1748773182637,0.19336368,103970.0,103960.0,0.14259515]
["bitfinex","BTCUSD",1748773183330,0.19336368,103970.0,103960.0,0.15156904]
["bitfinex","BTCUSD",1748773184341,0.19336368,103970.0,103960.0,0.14259515]
["bitfinex","BTCUSD",1748773184583,0.19336368,103970.0,103960.0,0.15156251]
["bitfinex","BTCUSD",1748773184827,0.19336368,103970.0,103960.0,0.14259515]
["bitfinex","BTCUSD",1748773185238,0.19336368,103970.0,103960.0,0.15156286]
["bitfinex","BTCUSD",1748773185411,0.19336368,103970.0,103960.0,0.14259515]
["bitfinex","BTCUSD",1748773186231,0.19336368,103970.0,103960.0,0.15156254]
["bitfinex","BTCUSD",1748773186423,0.19336368,103970.0,103960.0,0.11039515]
["bitfinex","BTCUSD",1748773187159,0.19336368,103970.0,103960.0,0.11939992]
["bitfinex","BTCUSD",1748773187364,0.19336368,103970.0,103960.0,0.11939996]
["bitfinex","BTCUSD",1748773187584,0.19336368,103970.0,103960.0,0.11939993]
["bitfinex","BTCUSD",1748773188333,0.19336368,103970.0,103960.0,0.11937258]
["bitfinex","BTCUSD",1748773188559,0.19336368,103970.0,103960.0,0.11937237]
["bitfinex","BTCUSD",1748773188761,0.19336368,103970.0,103960.0,0.11039515]
["bitfinex","BTCUSD",1748773190154,0.19336368,103970.0,103960.0,0.11936874]
["bitfinex","BTCUSD",1748773190362,0.19336368,103970.0,103960.0,0.11039515]
["bitfinex","BTCUSD",1748773190602,0.19336368,103970.0,103960.0,0.1193689]
["bitfinex","BTCUSD",1748773190924,0.19336368,103970.0,103960.0,0.11936903]
["bitfinex","BTCUSD",1748773191148,0.19336368,103970.0,103960.0,0.11936904]
["bitfinex","BTCUSD",1748773191351,0.19336368,103970.0,103960.0,0.11936908]
["bitfinex","BTCUSD",1748773191592,0.19336368,103970.0,103960.0,0.11039515]
["bitfinex","BTCUSD",1748773191796,0.19336368,103970.0,103960.0,0.11936905]
["bitfinex","BTCUSD",1748773191921,0.19336368,103970.0,103960.0,0.11039515]
["bitfinex","BTCUSD",1748773192786,0.19336368,103970.0,103960.0,0.11936904]
["bitfinex","BTCUSD",1748773192987,0.19336368,103970.0,103960.0,0.11039515]
["bitfinex","BTCUSD",1748773195351,0.19336368,103970.0,103960.0,0.11043515]
["bitfinex","BTCUSD",1748773195557,0.19336368,103970.0,103960.0,0.01458085]
["bitfinex","BTCUSD",1748773195698,0.65938946,103970.0,103960.0,0.00901517]
["bitfinex","BTCUSD",1748773195953,0.65938946,103970.0,103960.0,0.00901701]
["bitfinex","BTCUSD",1748773196352,0.65938946,103970.0,103960.0,0.00901716]
["bitfinex","BTCUSD",1748773196592,0.65938946,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1748773197226,0.61772368,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1748773197626,0.61772368,103970.0,103960.0,0.0090238]
["bitfinex","BTCUSD",1748773197825,0.61772368,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1748773199342,0.61772368,103970.0,103960.0,0.00902323]
["bitfinex","BTCUSD",1748773199537,0.61772368,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1748773199743,0.61772368,103970.0,103960.0,0.00902319]
["bitfinex","BTCUSD",1748773200299,0.61772368,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1748773200597,0.61772368,103970.0,103960.0,0.00902292]
["bitfinex","BTCUSD",1748773200999,0.61772368,103970.0,103960.0,0.00902281]
["bitfinex","BTCUSD",1748773202090,0.61772368,103970.0,103960.0,0.00902637]
["bitfinex","BTCUSD",1748773202537,0.61772368,103970.0,103960.0,0.0090264]
["bitfinex","BTCUSD",1748773202705,0.61772368,103970.0,103960.0,0.00902641]
["bitfinex","BTCUSD",1748773202905,0.61772368,103970.0,103960.0,0.00902637]
["bitfinex","BTCUSD",1748773203735,0.61772368,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1748773203903,0.31900368,103970.0,103960.0,0.00903017]
["bitfinex","BTCUSD",1748773204116,0.61772368,103970.0,103960.0,0.00902958]
["bitfinex","BTCUSD",1748773204325,0.61772368,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1748773204532,0.61772368,103970.0,103960.0,0.00903023]
["bitfinex","BTCUSD",1748773205119,0.61772368,103970.0,103960.0,0.01802073]
["bitfinex","BTCUSD",1748773205315,0.60142368,103970.0,103960.0,0.01802073]
["bitfinex","BTCUSD",1748773205942,0.60142368,103970.0,103960.0,0.01802279]
["bitfinex","BTCUSD",1748773206121,0.60142368,103970.0,103960.0,0.00903023]
["bitfinex","BTCUSD",1748773206334,0.60142368,103970.0,103960.0,0.01802281]
["bitfinex","BTCUSD",1748773206479,0.60142368,103970.0,103960.0,0.00903023]
["bitfinex","BTCUSD",1748773206690,0.60142368,103970.0,103960.0,0.01802279]
["bitfinex","BTCUSD",1748773207551,0.19336368,103970.0,103960.0,0.03256364]
["bitfinex","BTCUSD",1748773207749,0.19336368,103970.0,103960.0,0.06506364]
["bitfinex","BTCUSD",1748773208008,0.19336368,103970.0,103960.0,0.06506286]
["bitfinex","BTCUSD",1748773208307,0.19336368,103970.0,103960.0,0.06506277]
["bitfinex","BTCUSD",1748773208920,0.19336368,103970.0,103960.0,0.06506073]
["bitfinex","BTCUSD",1748773209591,0.19336368,103970.0,103960.0,0.26706149]
["bitfinex","BTCUSD",1748773209821,0.19336368,103970.0,103960.0,0.16154446]
["bitfinex","BTCUSD",1748773210025,0.19336368,103970.0,103960.0,0.17053298]
["bitfinex","BTCUSD",1748773210415,0.19336368,103970.0,103960.0,0.17053295]
["bitfinex","BTCUSD",1748773210635,0.19336368,103970.0,103960.0,0.16091387]
["bitfinex","BTCUSD",1748773211029,0.19336368,103970.0,103960.0,0.15192538]
["bitfinex","BTCUSD",1748773218068,0.28730383,103970.0,103960.0,0.15192538]
["bitfinex","BTCUSD",1748773218472,0.19336368,103970.0,103960.0,0.15192538]
["bitfinex","BTCUSD",1748773223075,0.19336368,103970.0,103960.0,0.69392605]
["bitfinex","BTCUSD",1748773223076,0.001,103970.0,103960.0,0.69392605]
["bitfinex","BTCUSD",1748773223396,0.02985307,103970.0,103960.0,0.71316319]
["bitfinex","BTCUSD",1748773223535,0.13341137,103970.0,103960.0,0.71316319]
["bitfinex","BTCUSD",1748773223738,0.03947122,103970.0,103960.0,0.71316338]
["bitfinex","BTCUSD",1748773223943,0.13341137,103970.0,103960.0,0.7227819]
["bitfinex","BTCUSD",1748773224384,0.03947122,103970.0,103960.0,0.7227819]
["bitfinex","BTCUSD",1748773224832,0.03947122,103970.0,103960.0,0.73240033]
["bitfinex","BTCUSD",1748773225448,0.03947113,103970.0,103960.0,0.73240033]
["bitfinex","BTCUSD",1748773226034,0.14302943,103970.0,103960.0,0.73240033]
["bitfinex","BTCUSD",1748773226226,0.04908928,103970.0,103960.0,0.73240033]
["bitfinex","BTCUSD",1748773227491,0.14302943,103970.0,103960.0,0.73240033]
["bitfinex","BTCUSD",1748773227663,0.04908928,103970.0,103960.0,0.73240033]
["bitfinex","BTCUSD",1748773230545,0.24145246,103970.0,103960.0,0.7227819]
["bitfinex","BTCUSD",1748773230720,0.3257752,103970.0,103960.0,0.7227819]
["bitfinex","BTCUSD",1748773231120,0.23183505,103970.0,103960.0,0.7227819]
["bitfinex","BTCUSD",1748773231293,0.3257752,103970.0,103960.0,0.7227819]
["bitfinex","BTCUSD",1748773231698,0.31615751,103970.0,103960.0,0.70354485]
["bitfinex","BTCUSD",1748773232199,0.31615751,103970.0,103960.0,0.71316356]
["bitfinex","BTCUSD",1748773232643,0.12379433,103970.0,103960.0,0.71316356]
["bitfinex","BTCUSD",1748773232853,0.12379433,103970.0,103960.0,0.72278208]
["bitfinex","BTCUSD",1748773234660,0.31615751,103970.0,103960.0,0.72278208]
["bitfinex","BTCUSD",1748773235653,0.22221736,103970.0,103960.0,0.72278208]
["bitfinex","BTCUSD",1748773235854,0.31615751,103970.0,103960.0,0.72278208]
["bitfinex","BTCUSD",1748773236154,0.22221736,103970.0,103960.0,0.72278208]
["bitfinex","BTCUSD",1748773236355,0.31615751,103970.0,103960.0,0.72278208]
["bitfinex","BTCUSD",1748773236536,0.22221736,103970.0,103960.0,0.72278208]
["bitfinex","BTCUSD",1748773236728,0.31615751,103970.0,103960.0,0.72278208]
["bitfinex","BTCUSD",1748773236929,0.02985418,103970.0,103960.0,0.72278208]
["bitfinex","BTCUSD",1748773237130,0.02985418,103970.0,103960.0,0.73240051]
["bitfinex","BTCUSD",1748773238095,0.22221736,103970.0,103960.0,0.73240051]
["bitfinex","BTCUSD",1748773238786,0.22221736,103970.0,103960.0,0.72278208]
["bitfinex","BTCUSD",1748773238922,0.01061769,103970.0,103960.0,0.72278208]
["bitfinex","BTCUSD",1748773239124,0.001,103970.0,103960.0,0.82512051]
["bitfinex","BTCUSD",1748773239332,0.0320031,103990.0,103980.0,0.6079252]
["bitfinex","BTCUSD",1748773239532,0.00315558,103990.0,103980.0,1.01692035]
["bitfinex","BTCUSD",1748773240188,0.00315558,103990.0,103980.0,1.05089936]
["bitfinex","BTCUSD",1748773240401,0.00315558,103990.0,103980.0,1.01692035]
["bitfinex","BTCUSD",1748773240614,0.00320437,103990.0,103980.0,1.01692035]
["bitfinex","BTCUSD",1748773241299,0.00420437,103990.0,103980.0,1.03052834]
["bitfinex","BTCUSD",1748773241532,0.00420437,103990.0,103980.0,1.14122979]
["bitfinex","BTCUSD",1748773241758,0.00420437,103990.0,103980.0,1.12324834]
["bitfinex","BTCUSD",1748773241979,0.00420437,103990.0,103980.0,1.14122887]
["bitfinex","BTCUSD",1748773242195,0.00520437,103990.0,103980.0,1.14622887]
["bitfinex","BTCUSD",1748773242399,0.00520437,103990.0,103980.0,1.12824834]
["bitfinex","BTCUSD",1748773242597,0.00520437,103990.0,103980.0,1.16538985]
["bitfinex","BTCUSD",1748773243079,0.00520437,103990.0,103980.0,1.16539031]
["bitfinex","BTCUSD",1748773243547,0.00520437,103990.0,103980.0,1.16536839]
["bitfinex","BTCUSD",1748773243988,0.00520437,103990.0,103980.0,1.16536573]
["bitfinex","BTCUSD",1748773244163,0.00520437,103990.0,103980.0,1.14746826]
["bitfinex","BTCUSD",1748773244680,0.00475137,103990.0,103980.0,1.14746826]
["bitfinex","BTCUSD",1748773245410,0.00475137,103990.0,103980.0,1.13343832]
["bitfinex","BTCUSD",1748773245616,0.02884466,104000.0,103990.0,0.23571483]
["bitfinex","BTCUSD",1748773245825,0.02884466,104000.0,103990.0,0.36396913]
["bitfinex","BTCUSD",1748773246237,0.0480744,104000.0,103990.0,0.36396913]
["bitfinex","BTCUSD",1748773246391,0.03845921,104000.0,103990.0,0.36396913]
["bitfinex","BTCUSD",1748773246594,0.0480744,104000.0,103990.0,0.36396913]
["bitfinex","BTCUSD",1748773246776,0.0480744,104000.0,103990.0,0.36696913]
["bitfinex","BTCUSD",1748773247201,0.04907514,104000.0,103990.0,0.37281436]
["bitfinex","BTCUSD",1748773247401,0.03945985,104000.0,103990.0,0.38243002]
["bitfinex","BTCUSD",1748773247607,0.03945985,104000.0,103990.0,0.38058488]
["bitfinex","BTCUSD",1748773247802,0.03945985,104000.0,103990.0,0.38219954]
["bitfinex","BTCUSD",1748773248393,0.03945985,104000.0,103990.0,0.38058488]
["bitfinex","BTCUSD",1748773248594,0.03784533,104000.0,103990.0,0.38366069]
["bitfinex","BTCUSD",1748773248793,0.03784533,104000.0,103990.0,0.38490549]
["bitfinex","BTCUSD",1748773249180,0.04746062,104000.0,103990.0,0.38366069]
["bitfinex","BTCUSD",1748773249430,0.04587808,104000.0,103990.0,0.38366069]
["bitfinex","BTCUSD",1748773249629,0.04587808,104000.0,103990.0,0.40230838]
["bitfinex","BTCUSD",1748773249791,0.04587808,104000.0,103990.0,0.38366069]
["bitfinex","BTCUSD",1748773249995,0.04511,104000.0,103990.0,0.40154124]
["bitfinex","BTCUSD",1748773250187,0.04511,104000.0,103990.0,0.38366069]
["bitfinex","BTCUSD",1748773251065,0.04359816,104000.0,103990.0,0.38366069]
["bitfinex","BTCUSD",1748773252045,0.04907579,104000.0,103990.0,0.38366069]
["bitfinex","BTCUSD",1748773252837,0.24138348,104000.0,103990.0,0.36442928]
["bitfinex","BTCUSD",1748773253043,0.23176856,104000.0,103990.0,0.69036472]
["bitfinex","BTCUSD",1748773253251,0.03946087,104000.0,103990.0,0.68210078]
["bitfinex","BTCUSD",1748773253615,0.03946087,104000.0,103990.0,0.69998295]
["bitfinex","BTCUSD",1748773254042,0.21253836,104000.0,103990.0,0.13835313]
["bitfinex","BTCUSD",1748773254188,0.21253836,104000.0,103990.0,0.34031125]
["bitfinex","BTCUSD",1748773254388,0.21253836,104000.0,103990.0,0.63875241]
["bitfinex","BTCUSD",1748773254596,0.21253836,104000.0,103990.0,0.6483687]
["bitfinex","BTCUSD",1748773254790,0.21253836,104000.0,103990.0,0.63046965]
["bitfinex","BTCUSD",1748773254996,0.21253836,104000.0,103990.0,0.64836913]
["bitfinex","BTCUSD",1748773255199,0.21253836,104000.0,103990.0,0.64836906]
["bitfinex","BTCUSD",1748773255448,0.21253836,104000.0,103990.0,0.64008577]
["bitfinex","BTCUSD",1748773256888,0.21253836,104000.0,103990.0,0.6497018]
["bitfinex","BTCUSD",1748773257293,0.21253836,104000.0,103990.0,0.66760101]
["bitfinex","BTCUSD",1748773257497,0.21253836,104000.0,103990.0,0.6497018]
["bitfinex","BTCUSD",1748773258265,0.21253836,104000.0,103990.0,0.69141773]
["bitfinex","BTCUSD",1748773258478,0.01061501,104000.0,103990.0,0.69141718]
["bitfinex","BTCUSD",1748773258879,0.0202302,104000.0,103990.0,0.69141663]
["bitfinex","BTCUSD",1748773259089,0.01061473,104000.0,103990.0,0.69141663]
["bitfinex","BTCUSD",1748773259338,0.02022965,104000.0,103990.0,0.69141663]
["bitfinex","BTCUSD",1748773259582,0.02984475,104000.0,103990.0,0.69141663]
["bitfinex","BTCUSD",1748773260120,0.02984475,104000.0,103990.0,0.70931301]
["bitfinex","BTCUSD",1748773260372,0.02984475,104000.0,103990.0,0.69141663]
["bitfinex","BTCUSD",1748773260577,0.23176763,104000.0,103990.0,0.67218522]
["bitfinex","BTCUSD",1748773260783,0.24138301,104000.0,103990.0,0.68180106]
["bitfinex","BTCUSD",1748773261252,0.24138301,104000.0,103990.0,0.67591681]
["bitfinex","BTCUSD",1748773261482,0.24053234,104000.0,103990.0,0.6771737]
["bitfinex","BTCUSD",1748773261681,0.24053234,104000.0,103990.0,0.6771738]
["bitfinex","BTCUSD",1748773261867,0.24053234,104000.0,103990.0,0.67717384]
["bitfinex","BTCUSD",1748773262072,0.24053234,104000.0,103990.0,0.6771738]
["bitfinex","BTCUSD",1748773262436,0.04822465,104000.0,103990.0,0.67717334]
["bitfinex","BTCUSD",1748773262705,0.24053234,104000.0,103990.0,0.66755768]
["bitfinex","BTCUSD",1748773262916,0.24053234,104000.0,103990.0,0.36916932]
["bitfinex","BTCUSD",1748773263188,0.24053234,104000.0,103990.0,0.66756932]
["bitfinex","BTCUSD",1748773263385,0.24053234,104000.0,103990.0,0.66756933]
["bitfinex","BTCUSD",1748773263655,0.00014933,104000.0,103990.0,1.07815972]
["bitfinex","BTCUSD",1748773263886,0.00014933,104000.0,103990.0,1.10701772]
["bitfinex","BTCUSD",1748773264102,0.00014933,104000.0,103990.0,1.10701655]
["bitfinex","BTCUSD",1748773264716,0.00014933,104000.0,103990.0,1.10707174]
["bitfinex","BTCUSD",1748773264915,0.00014933,104000.0,103990.0,1.08911365]
["bitfinex","BTCUSD",1748773265322,0.11713991,104010.0,104000.0,0.26749357]
["bitfinex","BTCUSD",1748773265521,0.11713991,104010.0,104000.0,0.36334787]
["bitfinex","BTCUSD",1748773265752,0.10752601,104010.0,104000.0,0.3813033]
["bitfinex","BTCUSD",1748773265953,0.11713982,104010.0,104000.0,0.3813033]
["bitfinex","BTCUSD",1748773266446,0.10752601,104010.0,104000.0,0.38130207]
["bitfinex","BTCUSD",1748773266650,0.10752601,104010.0,104000.0,0.38230207]
["bitfinex","BTCUSD",1748773266831,0.11713982,104010.0,104000.0,0.38330188]
["bitfinex","BTCUSD",1748773267230,0.12675381,104010.0,104000.0,0.38330188]
["bitfinex","BTCUSD",1748773267433,0.11713982,104010.0,104000.0,0.38330188]
["bitfinex","BTCUSD",1748773267656,0.11713982,104010.0,104000.0,0.38230188]
["bitfinex","BTCUSD",1748773268325,0.11713982,104010.0,104000.0,0.38330188]
["bitfinex","BTCUSD",1748773268537,0.11713982,104010.0,104000.0,0.38330162]
["bitfinex","BTCUSD",1748773268716,0.11713982,104010.0,104000.0,0.38903427]
["bitfinex","BTCUSD",1748773268921,0.11713982,104010.0,104000.0,0.39103433]
["bitfinex","BTCUSD",1748773269182,0.12675372,104010.0,104000.0,0.38430166]
["bitfinex","BTCUSD",1748773269503,0.12675372,104010.0,104000.0,0.39103434]
["bitfinex","BTCUSD",1748773269695,0.11713982,104010.0,104000.0,0.38430167]
["bitfinex","BTCUSD",1748773269990,0.11713982,104010.0,104000.0,0.36634787]
["bitfinex","BTCUSD",1748773270386,0.12675372,104010.0,104000.0,0.36634787]
["bitfinex","BTCUSD",1748773270812,0.13636771,104010.0,104000.0,0.38430167]
["bitfinex","BTCUSD",1748773271030,0.12675372,104010.0,104000.0,0.38430167]
["bitfinex","BTCUSD",1748773271224,0.13636781,104010.0,104000.0,0.36634787]
["bitfinex","BTCUSD",1748773271572,0.13636771,104010.0,104000.0,0.36634787]
["bitfinex","BTCUSD",1748773271751,0.1459818,104010.0,104000.0,0.37308055]
["bitfinex","BTCUSD",1748773271950,0.1459818,104010.0,104000.0,0.37308176]
["bitfinex","BTCUSD",1748773272149,0.1459818,104010.0,104000.0,0.37308202]
["bitfinex","BTCUSD",1748773272330,0.1459818,104010.0,104000.0,0.36634787]
["bitfinex","BTCUSD",1748773272534,0.4192701,104010.0,104000.0,0.11339515]
["bitfinex","BTCUSD",1748773272766,0.4192701,104010.0,104000.0,0.45339515]
["bitfinex","BTCUSD",1748773272767,0.4351701,104010.0,104000.0,0.45339515]
["bitfinex","BTCUSD",1748773273152,0.4351701,104010.0,104000.0,0.4388543]
["bitfinex","BTCUSD",1748773273395,0.4351701,104010.0,104000.0,0.45339515]
["bitfinex","BTCUSD",1748773274024,0.4351701,104010.0,104000.0,0.4601331]
["bitfinex","BTCUSD",1748773274225,0.34122995,104010.0,104000.0,0.1201331]
["bitfinex","BTCUSD",1748773274620,0.34122995,104010.0,104000.0,0.12013388]
["bitfinex","BTCUSD",1748773274804,0.34122995,104010.0,104000.0,0.12013387]
["bitfinex","BTCUSD",1748773275210,0.34122995,104010.0,104000.0,0.12013391]
["bitfinex","BTCUSD",1748773276538,0.34122995,104010.0,104000.0,0.1201295]
["bitfinex","BTCUSD",1748773276954,0.34122995,104010.0,104000.0,0.12012956]
["bitfinex","BTCUSD",1748773277630,0.34122995,104010.0,104000.0,1.08965883]
["bitfinex","BTCUSD",1748773277631,0.20146616,104010.0,104000.0,1.08965883]
["bitfinex","BTCUSD",1748773277968,0.20146616,104010.0,104000.0,1.08725517]
["bitfinex","BTCUSD",1748773278073,0.21108006,104010.0,104000.0,1.08725517]
["bitfinex","BTCUSD",1748773278301,0.22069405,104010.0,104000.0,1.08052196]
["bitfinex","BTCUSD",1748773278544,0.1267539,104010.0,104000.0,1.08725385]
["bitfinex","BTCUSD",1748773278757,0.23030823,104010.0,104000.0,1.08725387]
["bitfinex","BTCUSD",1748773278958,0.23030823,104010.0,104000.0,1.08052196]
["bitfinex","BTCUSD",1748773279364,0.22069405,104010.0,104000.0,1.08052196]
["bitfinex","BTCUSD",1748773279569,0.22069405,104010.0,104000.0,1.08725392]
["bitfinex","BTCUSD",1748773279947,0.23030823,104010.0,104000.0,1.08725392]
["bitfinex","BTCUSD",1748773280148,0.23030823,104010.0,104000.0,1.01089983]
["bitfinex","BTCUSD",1748773280319,0.2399225,104010.0,104000.0,1.01089983]
["bitfinex","BTCUSD",1748773280521,0.23030823,104010.0,104000.0,1.01089983]
["bitfinex","BTCUSD",1748773280716,0.13636808,104010.0,104000.0,1.01089983]
["bitfinex","BTCUSD",1748773280966,0.23030823,104010.0,104000.0,1.00416787]
["bitfinex","BTCUSD",1748773281136,0.23030823,104010.0,104000.0,1.01089986]
["bitfinex","BTCUSD",1748773281701,0.22069405,104010.0,104000.0,1.01090033]
["bitfinex","BTCUSD",1748773281905,0.23030823,104010.0,104000.0,1.01090033]
["bitfinex","BTCUSD",1748773282504,0.23030823,104010.0,104000.0,1.00416787]
["bitfinex","BTCUSD",1748773282668,0.23030823,104010.0,104000.0,1.01090064]
["bitfinex","BTCUSD",1748773283298,0.23030823,104010.0,104000.0,1.00416787]
["bitfinex","BTCUSD",1748773283660,0.2399225,104010.0,104000.0,1.01090064]
["bitfinex","BTCUSD",1748773284550,0.22069405,104010.0,104000.0,1.01090085]
["bitfinex","BTCUSD",1748773284786,0.22069405,104010.0,104000.0,1.01090086]
["bitfinex","BTCUSD",1748773285016,0.22069405,104010.0,104000.0,1.00416787]
["bitfinex","BTCUSD",1748773285241,0.22069405,104010.0,104000.0,1.01090086]
["bitfinex","BTCUSD",1748773285696,0.22069405,104010.0,104000.0,1.00416787]
["bitfinex","BTCUSD",1748773285957,0.22069405,104010.0,104000.0,1.01090086]
["bitfinex","BTCUSD",1748773286384,0.22069405,104010.0,104000.0,1.01090085]
["bitfinex","BTCUSD",1748773286582,0.22069405,104010.0,104000.0,1.00416787]
["bitfinex","BTCUSD",1748773286837,0.22069405,104010.0,104000.0,1.01090085]
["bitfinex","BTCUSD",1748773288195,0.22069405,104010.0,104000.0,1.00416787]
["bitfinex","BTCUSD",1748773288445,0.22069405,104010.0,104000.0,1.01090167]
["bitfinex","BTCUSD",1748773288854,0.22069405,104010.0,104000.0,1.01090268]
["bitfinex","BTCUSD",1748773289239,0.21108006,104010.0,104000.0,1.01090276]
["bitfinex","BTCUSD",1748773289452,0.21108006,104010.0,104000.0,1.01090275]
["bitfinex","BTCUSD",1748773290246,0.21108006,104010.0,104000.0,1.01090311]
["bitfinex","BTCUSD",1748773290461,0.21108006,104010.0,104000.0,1.01090307]
["bitfinex","BTCUSD",1748773290680,0.126754,104010.0,104000.0,1.00416787]
["bitfinex","BTCUSD",1748773290897,0.22069415,104010.0,104000.0,1.01090343]
["bitfinex","BTCUSD",1748773291316,0.22069415,104010.0,104000.0,1.0109035]
["bitfinex","BTCUSD",1748773291776,0.21108006,104010.0,104000.0,1.0109035]
["bitfinex","BTCUSD",1748773292016,0.21107997,104010.0,104000.0,1.01090384]
["bitfinex","BTCUSD",1748773292473,0.21107997,104010.0,104000.0,1.01090475]
["bitfinex","BTCUSD",1748773292690,0.21107997,104010.0,104000.0,1.01090538]
["bitfinex","BTCUSD",1748773292933,0.20146616,104010.0,104000.0,1.01090538]
["bitfinex","BTCUSD",1748773293133,0.10752601,104010.0,104000.0,1.01090538]
["bitfinex","BTCUSD",1748773293348,0.20146616,104010.0,104000.0,1.00416787]
["bitfinex","BTCUSD",1748773293555,0.20146616,104010.0,104000.0,1.01090573]
["bitfinex","BTCUSD",1748773293699,0.21107997,104010.0,104000.0,1.01090577]
["bitfinex","BTCUSD",1748773293899,0.11713982,104010.0,104000.0,1.01090574]
["bitfinex","BTCUSD",1748773294084,0.21107997,104010.0,104000.0,1.00416787]
["bitfinex","BTCUSD",1748773294499,0.21107997,104010.0,104000.0,1.01090562]
["bitfinex","BTCUSD",1748773294751,0.21107997,104010.0,104000.0,1.0109056]
["bitfinex","BTCUSD",1748773294942,0.21107997,104010.0,104000.0,1.00416787]
["bitfinex","BTCUSD",1748773295167,0.09791239,104010.0,104000.0,1.01090466]
["bitfinex","BTCUSD",1748773295529,0.09791239,104010.0,104000.0,1.03811606]
["bitfinex","BTCUSD",1748773296713,0.09791239,104010.0,104000.0,1.04119142]
["bitfinex","BTCUSD",1748773297178,0.09791239,104010.0,104000.0,1.04792614]
["bitfinex","BTCUSD",1748773297404,0.09791239,104010.0,104000.0,1.04119142]
["bitfinex","BTCUSD",1748773300758,0.04025045,104010.0,104000.0,1.04111142]
["bitfinex","BTCUSD",1748773302028,0.04025045,104010.0,104000.0,1.04784317]
["bitfinex","BTCUSD",1748773302231,0.04025045,104010.0,104000.0,1.04111142]
["bitfinex","BTCUSD",1748773302408,0.04025045,104010.0,104000.0,1.04784288]
["bitfinex","BTCUSD",1748773302556,0.04025045,104010.0,104000.0,1.04111142]
["bitfinex","BTCUSD",1748773303162,0.04025045,104010.0,104000.0,1.0478427]
["bitfinex","BTCUSD",1748773303384,0.04025045,104010.0,104000.0,1.04111142]
["bitfinex","BTCUSD",1748773303581,0.04025045,104010.0,104000.0,1.04784274]
["bitfinex","BTCUSD",1748773304210,0.04025045,104010.0,104000.0,1.0478424]
["bitfinex","BTCUSD",1748773304552,0.04025045,104010.0,104000.0,1.04111142]
["bitfinex","BTCUSD",1748773304690,0.04025045,104010.0,104000.0,1.04784259]
["bitfinex","BTCUSD",1748773304893,0.04025045,104010.0,104000.0,1.04108513]
["bitfinex","BTCUSD",1748773306806,0.04025045,104010.0,104000.0,1.04782103]
["bitfinex","BTCUSD",1748773307117,0.04025045,104010.0,104000.0,1.00716323]
["bitfinex","BTCUSD",1748773307346,0.04025045,104010.0,104000.0,1.04782233]
["bitfinex","BTCUSD",1748773308021,0.04025045,104010.0,104000.0,1.0478265]
["bitfinex","BTCUSD",1748773308207,0.04025045,104010.0,104000.0,1.04782646]
["bitfinex","BTCUSD",1748773308470,0.04025045,104010.0,104000.0,1.04108643]
["bitfinex","BTCUSD",1748773309834,0.04025045,104010.0,104000.0,1.04782537]
["bitfinex","BTCUSD",1748773310095,0.04025045,104010.0,104000.0,1.04108643]
["bitfinex","BTCUSD",1748773310321,0.04025045,104010.0,104000.0,1.04782511]
["bitfinex","BTCUSD",1748773310528,0.04025045,104010.0,104000.0,1.04108643]
["bitfinex","BTCUSD",1748773310908,0.04025045,104010.0,104000.0,1.04782511]
["bitfinex","BTCUSD",1748773311249,0.04025045,104010.0,104000.0,1.04108643]
["bitfinex","BTCUSD",1748773312968,0.04025045,104010.0,104000.0,1.04782438]
["bitfinex","BTCUSD",1748773313181,0.04025045,104010.0,104000.0,1.04108643]
["bitfinex","BTCUSD",1748773314222,0.04025045,104010.0,104000.0,1.04107716]
["bitfinex","BTCUSD",1748773317147,0.04025045,104010.0,104000.0,1.04781384]
["bitfinex","BTCUSD",1748773317375,0.04025045,104010.0,104000.0,1.04107716]
["bitfinex","BTCUSD",1748773318044,0.04025045,104010.0,104000.0,1.04781381]
["bitfinex","BTCUSD",1748773320715,0.04025045,104010.0,104000.0,0.74957381]
["bitfinex","BTCUSD",1748773320923,0.04025045,104010.0,104000.0,1.04777381]
["bitfinex","BTCUSD",1748773321128,0.04025045,104010.0,104000.0,0.74957381]
["bitfinex","BTCUSD",1748773321285,0.04025045,104010.0,104000.0,1.04777381]
["bitfinex","BTCUSD",1748773325259,0.04025045,104010.0,104000.0,1.01647381]
["bitfinex","BTCUSD",1748773325706,0.04025045,104010.0,104000.0,0.71827381]
["bitfinex","BTCUSD",1748773325916,0.04025045,104010.0,104000.0,1.01647381]
["bitfinex","BTCUSD",1748773327473,0.04025045,104010.0,104000.0,1.03287381]
["bitfinex","BTCUSD",1748773330695,0.04025045,104010.0,104000.0,0.73467381]
["bitfinex","BTCUSD",1748773330896,0.04025045,104010.0,104000.0,1.10899381]
["bitfinex","BTCUSD",1748773332899,0.04025045,104010.0,104000.0,1.01647381]
["bitfinex","BTCUSD",1748773335239,0.04025045,104010.0,104000.0,1.0165173]
["bitfinex","BTCUSD",1748773337500,0.04025045,104010.0,104000.0,0.98255988]
["bitfinex","BTCUSD",1748773337929,0.09989243,104010.0,104000.0,0.69417009]
["bitfinex","BTCUSD",1748773338056,0.09027816,104010.0,104000.0,1.00198482]
["bitfinex","BTCUSD",1748773338260,0.09027816,104010.0,104000.0,1.01652567]
["bitfinex","BTCUSD",1748773338458,0.09989243,104010.0,104000.0,1.00198482]
["bitfinex","BTCUSD",1748773338875,0.09989243,104010.0,104000.0,1.01652567]
["bitfinex","BTCUSD",1748773338876,0.08066417,104010.0,104000.0,1.01652567]
["bitfinex","BTCUSD",1748773339112,0.09989197,104010.0,104000.0,1.01652567]
["bitfinex","BTCUSD",1748773339472,0.10950615,104010.0,104000.0,1.01652567]
["bitfinex","BTCUSD",1748773339676,0.05947807,104010.0,104000.0,1.01652567]
["bitfinex","BTCUSD",1748773339924,0.04986417,104010.0,104000.0,1.01652567]
["bitfinex","BTCUSD",1748773340098,0.06909216,104010.0,104000.0,1.01652567]
["bitfinex","BTCUSD",1748773341246,0.08429216,104010.0,104000.0,1.01652567]
["bitfinex","BTCUSD",1748773342244,0.09989216,104010.0,104000.0,0.71832567]
["bitfinex","BTCUSD",1748773342426,0.09989216,104010.0,104000.0,1.01652567]
["bitfinex","BTCUSD",1748773343971,0.10950634,104010.0,104000.0,1.01652567]
["bitfinex","BTCUSD",1748773344887,0.09989216,104010.0,104000.0,1.01652567]
["bitfinex","BTCUSD",1748773349124,0.09989216,104010.0,104000.0,1.01652127]
["bitfinex","BTCUSD",1748773349358,0.09989216,104010.0,104000.0,0.98255988]
["bitfinex","BTCUSD",1748773349541,0.10950643,104010.0,104000.0,0.98255988]
["bitfinex","BTCUSD",1748773352523,0.08429216,104010.0,104000.0,0.98255988]
["bitfinex","BTCUSD",1748773352740,0.09390643,104010.0,104000.0,0.98255988]
["bitfinex","BTCUSD",1748773353392,0.08429216,104010.0,104000.0,0.98255988]
["bitfinex","BTCUSD",1748773353607,0.06909216,104010.0,104000.0,0.98255988]
["bitfinex","BTCUSD",1748773354330,0.07870634,104010.0,104000.0,0.98255988]
["bitfinex","BTCUSD",1748773355505,0.06909216,104010.0,104000.0,0.98255988]
["bitfinex","BTCUSD",1748773357613,0.06909216,104010.0,104000.0,0.71832127]
["bitfinex","BTCUSD",1748773357864,0.07870643,104010.0,104000.0,0.98251988]
["bitfinex","BTCUSD",1748773358063,0.09390643,104010.0,104000.0,0.98251988]
["bitfinex","BTCUSD",1748773358329,0.09939216,104010.0,104000.0,0.98251988]
["bitfinex","BTCUSD",1748773359199,0.26316936,104040.0,104020.0,0.01454085]
["bitfinex","BTCUSD",1748773359414,0.19228438,104030.0,104020.0,0.01454085]
["bitfinex","BTCUSD",1748773360662,0.19328438,104030.0,104020.0,0.01454085]
["bitfinex","BTCUSD",1748773362061,0.22498438,104030.0,104020.0,0.01454085]
["bitfinex","BTCUSD",1748773369593,0.22498438,104030.0,104020.0,0.02353559]
["bitfinex","BTCUSD",1748773369824,0.22498438,104030.0,104020.0,0.01454085]
["bitfinex","BTCUSD",1748773370031,0.22498438,104030.0,104020.0,0.02353563]
["bitfinex","BTCUSD",1748773370235,0.22498438,104030.0,104020.0,0.01454085]
["bitfinex","BTCUSD",1748773370433,0.22498438,104030.0,104020.0,0.02353581]
["bitfinex","BTCUSD",1748773371289,0.22498438,104030.0,104020.0,0.0235359]
["bitfinex","BTCUSD",1748773371548,0.22498438,104030.0,104020.0,0.02353642]
["bitfinex","BTCUSD",1748773371754,0.22498438,104030.0,104020.0,0.01454085]
["bitfinex","BTCUSD",1748773371957,0.22498438,104030.0,104020.0,0.02353642]
["bitfinex","BTCUSD",1748773372728,0.22498438,104030.0,104020.0,0.01454085]
["bitfinex","BTCUSD",1748773372980,0.22498438,104030.0,104020.0,0.02353657]
["bitfinex","BTCUSD",1748773373284,0.22498438,104030.0,104020.0,0.02353659]
["bitfinex","BTCUSD",1748773373490,0.22498438,104030.0,104020.0,0.01454085]
["bitfinex","BTCUSD",1748773373858,0.22498438,104030.0,104020.0,0.02353655]
["bitfinex","BTCUSD",1748773374056,0.22498438,104030.0,104020.0,0.01454085]
["bitfinex","BTCUSD",1748773374254,0.22498438,104030.0,104020.0,0.02353655]
["bitfinex","BTCUSD",1748773374460,0.22498438,104030.0,104020.0,0.01454085]
["bitfinex","BTCUSD",1748773375469,0.22498438,104030.0,104020.0,0.02353655]
["bitfinex","BTCUSD",1748773375661,0.22498438,104030.0,104020.0,0.02353648]
["bitfinex","BTCUSD",1748773375870,0.22498438,104030.0,104020.0,0.01454085]
["bitfinex","BTCUSD",1748773377521,0.22498438,104030.0,104020.0,0.02353683]
["bitfinex","BTCUSD",1748773377722,0.22498438,104030.0,104020.0,0.01454085]
["bitfinex","BTCUSD",1748773377940,0.22498438,104030.0,104020.0,0.02353672]
["bitfinex","BTCUSD",1748773378074,0.22498438,104030.0,104020.0,0.01454085]
["bitfinex","BTCUSD",1748773378476,0.20988438,104030.0,104020.0,0.01454085]
["bitfinex","BTCUSD",1748773378691,0.20988438,104030.0,104020.0,0.02353649]
["bitfinex","BTCUSD",1748773378914,0.20988438,104030.0,104020.0,0.0235365]
["bitfinex","BTCUSD",1748773379091,0.20988438,104030.0,104020.0,0.02353652]
["bitfinex","BTCUSD",1748773379299,0.20988438,104030.0,104020.0,0.01454085]
["bitfinex","BTCUSD",1748773379516,0.20988438,104030.0,104020.0,0.02353657]
["bitfinex","BTCUSD",1748773379727,0.20988438,104030.0,104020.0,0.02353661]
["bitfinex","BTCUSD",1748773379931,0.20988438,104030.0,104020.0,0.01454085]
["bitfinex","BTCUSD",1748773380422,0.19428438,104030.0,104020.0,0.02751885]
["bitfinex","BTCUSD",1748773380861,0.19428438,104030.0,104020.0,0.03651453]
["bitfinex","BTCUSD",1748773381051,0.19428438,104030.0,104020.0,0.02751885]
["bitfinex","BTCUSD",1748773381762,0.19428438,104030.0,104020.0,0.03651463]
["bitfinex","BTCUSD",1748773381973,0.19428438,104030.0,104020.0,0.02751885]
["bitfinex","BTCUSD",1748773382582,0.19428438,104030.0,104020.0,0.0365146]
["bitfinex","BTCUSD",1748773383170,0.19428438,104030.0,104020.0,0.03651519]
["bitfinex","BTCUSD",1748773383403,0.19428438,104030.0,104020.0,0.03651517]
["bitfinex","BTCUSD",1748773383616,0.19428438,104030.0,104020.0,0.03651521]
["bitfinex","BTCUSD",1748773383824,0.19428438,104030.0,104020.0,0.0365151]
["bitfinex","BTCUSD",1748773384255,0.19428438,104030.0,104020.0,0.03651512]
["bitfinex","BTCUSD",1748773384469,0.19428438,104030.0,104020.0,0.03651518]
["bitfinex","BTCUSD",1748773384682,0.19428438,104030.0,104020.0,0.03651478]
["bitfinex","BTCUSD",1748773384895,0.19428438,104030.0,104020.0,0.03651484]
["bitfinex","BTCUSD",1748773385299,0.19428438,104030.0,104020.0,0.0365147]
["bitfinex","BTCUSD",1748773385558,0.19428438,104030.0,104020.0,0.03651472]
["bitfinex","BTCUSD",1748773385749,0.19428438,104030.0,104020.0,0.03651462]
["bitfinex","BTCUSD",1748773386077,0.19428438,104030.0,104020.0,0.0365146]
["bitfinex","BTCUSD",1748773386285,0.19428438,104030.0,104020.0,0.03651438]
["bitfinex","BTCUSD",1748773386723,0.19428438,104030.0,104020.0,0.03651408]
["bitfinex","BTCUSD",1748773386927,0.19428438,104030.0,104020.0,0.03651409]
["bitfinex","BTCUSD",1748773387164,0.19428438,104030.0,104020.0,0.02751885]
["bitfinex","BTCUSD",1748773387354,0.19428438,104030.0,104020.0,0.03651402]
["bitfinex","BTCUSD",1748773387499,0.19428438,104030.0,104020.0,0.02751885]
["bitfinex","BTCUSD",1748773387712,0.19428438,104030.0,104020.0,0.03651397]
["bitfinex","BTCUSD",1748773388137,0.17121813,104030.0,104020.0,0.03651397]
["bitfinex","BTCUSD",1748773388311,0.17121813,104030.0,104020.0,0.03651398]
["bitfinex","BTCUSD",1748773388541,0.17121813,104030.0,104020.0,0.02751885]
["bitfinex","BTCUSD",1748773388724,0.17121813,104030.0,104020.0,0.03651401]
["bitfinex","BTCUSD",1748773389077,0.17121813,104030.0,104020.0,0.02751885]
["bitfinex","BTCUSD",1748773391442,0.17121813,104030.0,104020.0,0.03651415]
["bitfinex","BTCUSD",1748773391618,0.17121813,104030.0,104020.0,0.03651413]
["bitfinex","BTCUSD",1748773391895,0.17121813,104030.0,104020.0,0.03651421]
["bitfinex","BTCUSD",1748773392098,0.17121813,104030.0,104020.0,0.06881413]
["bitfinex","BTCUSD",1748773392518,0.17121813,104030.0,104020.0,0.16466831]
["bitfinex","BTCUSD",1748773393356,0.17121813,104030.0,104020.0,0.16466821]
["bitfinex","BTCUSD",1748773393553,0.17121813,104030.0,104020.0,0.15567315]
["bitfinex","BTCUSD",1748773394339,0.17121813,104030.0,104020.0,0.16466821]
["bitfinex","BTCUSD",1748773394524,0.17121813,104030.0,104020.0,0.15567315]
["bitfinex","BTCUSD",1748773394681,0.17121813,104030.0,104020.0,0.16466821]
["bitfinex","BTCUSD",1748773395488,0.17121813,104030.0,104020.0,0.15567315]
["bitfinex","BTCUSD",1748773395910,0.17121813,104030.0,104020.0,0.16466819]
["bitfinex","BTCUSD",1748773396130,0.17121813,104030.0,104020.0,0.15567315]
["bitfinex","BTCUSD",1748773396591,0.17121813,104030.0,104020.0,0.16466832]
["bitfinex","BTCUSD",1748773397196,0.17121813,104030.0,104020.0,0.15567315]
["bitfinex","BTCUSD",1748773397397,0.17121813,104030.0,104020.0,0.16466837]
["bitfinex","BTCUSD",1748773397615,0.17121813,104030.0,104020.0,0.16466859]
["bitfinex","BTCUSD",1748773398021,0.17121813,104030.0,104020.0,0.15567315]
["bitfinex","BTCUSD",1748773398429,0.17121813,104030.0,104020.0,0.16466852]
["bitfinex","BTCUSD",1748773399475,0.17121813,104030.0,104020.0,0.16466872]
["bitfinex","BTCUSD",1748773399680,0.17121813,104030.0,104020.0,0.16466885]
["bitfinex","BTCUSD",1748773399919,0.17121813,104030.0,104020.0,0.16466879]
["bitfinex","BTCUSD",1748773400100,0.17121813,104030.0,104020.0,0.15567315]
["bitfinex","BTCUSD",1748773408055,0.17121813,104030.0,104020.0,0.16466906]
["bitfinex","BTCUSD",1748773408285,0.17121813,104030.0,104020.0,0.15567315]
["bitfinex","BTCUSD",1748773410742,0.17121813,104030.0,104020.0,0.16466909]
["bitfinex","BTCUSD",1748773410998,0.17121813,104030.0,104020.0,0.15567315]
["bitfinex","BTCUSD",1748773411878,0.17121813,104030.0,104020.0,0.16466911]
["bitfinex","BTCUSD",1748773412181,0.17121813,104030.0,104020.0,0.15567315]
["bitfinex","BTCUSD",1748773412560,0.17121813,104030.0,104020.0,0.16466908]
["bitfinex","BTCUSD",1748773413094,0.17121813,104030.0,104020.0,0.16466902]
["bitfinex","BTCUSD",1748773413393,0.17121813,104030.0,104020.0,0.16466903]
["bitfinex","BTCUSD",1748773413897,0.17121813,104030.0,104020.0,0.16466898]
["bitfinex","BTCUSD",1748773414102,0.17121813,104030.0,104020.0,0.15567315]
["bitfinex","BTCUSD",1748773414523,0.17121813,104030.0,104020.0,0.164669]
["bitfinex","BTCUSD",1748773415918,0.17121813,104030.0,104020.0,0.17366675]
["bitfinex","BTCUSD",1748773416136,0.17121813,104030.0,104020.0,0.17366668]
["bitfinex","BTCUSD",1748773416335,0.17121813,104030.0,104020.0,0.17366758]
["bitfinex","BTCUSD",1748773416526,0.17121813,104030.0,104020.0,0.164669]
["bitfinex","BTCUSD",1748773416642,0.17121813,104030.0,104020.0,0.1736679]
["bitfinex","BTCUSD",1748773416881,0.17121813,104030.0,104020.0,0.164669]
["bitfinex","BTCUSD",1748773417602,0.27982522,104030.0,104020.0,0.02197385]
["bitfinex","BTCUSD",1748773417859,0.74454252,104030.0,104020.0,0.03097795]
["bitfinex","BTCUSD",1748773418096,0.74454252,104030.0,104020.0,0.02197385]
["bitfinex","BTCUSD",1748773418364,0.76420388,104030.0,104020.0,0.02197385]
["bitfinex","BTCUSD",1748773419039,0.88081258,104030.0,104020.0,0.02197385]
["bitfinex","BTCUSD",1748773419497,0.82981258,104030.0,104020.0,0.02197385]
["bitfinex","BTCUSD",1748773419732,0.87981258,104030.0,104020.0,0.02197385]
["bitfinex","BTCUSD",1748773419953,0.88181258,104030.0,104020.0,0.02197385]
["bitfinex","BTCUSD",1748773420184,0.82881258,104030.0,104020.0,0.02197385]
["bitfinex","BTCUSD",1748773420374,0.87881258,104030.0,104020.0,0.02197385]
["bitfinex","BTCUSD",1748773420577,0.81820388,104030.0,104020.0,0.02197385]
["bitfinex","BTCUSD",1748773420789,1.23448388,104030.0,104020.0,0.02197385]
["bitfinex","BTCUSD",1748773421001,0.57801746,104010.0,104000.0,0.00673665]
["bitfinex","BTCUSD",1748773421227,1.14610217,104010.0,104000.0,0.00673665]
["bitfinex","BTCUSD",1748773421854,1.17497417,104010.0,104000.0,0.00673665]
["bitfinex","BTCUSD",1748773422728,1.18456893,104010.0,104000.0,0.00673665]
["bitfinex","BTCUSD",1748773423167,1.18456893,104010.0,104000.0,0.00773665]
["bitfinex","BTCUSD",1748773423422,1.18556893,104010.0,104000.0,0.00773665]
["bitfinex","BTCUSD",1748773423628,1.23556893,104010.0,104000.0,0.00773665]
["bitfinex","BTCUSD",1748773423839,1.34676893,104010.0,104000.0,0.00773665]
["bitfinex","BTCUSD",1748773424245,1.34576893,104010.0,104000.0,0.00773665]
["bitfinex","BTCUSD",1748773424446,1.24456893,104010.0,104000.0,0.00773665]
["bitfinex","BTCUSD",1748773424660,1.24756893,104010.0,104000.0,0.00773665]
["bitfinex","BTCUSD",1748773425070,1.24756893,104010.0,104000.0,0.00673665]
["bitfinex","BTCUSD",1748773425481,1.63216893,104010.0,104000.0,0.00673665]
["bitfinex","BTCUSD",1748773426346,6.63316893,104010.0,104000.0,0.00673665]
["bitfinex","BTCUSD",1748773428620,0.21159884,103970.0,103960.0,0.09639409]
["bitfinex","BTCUSD",1748773428855,0.67617886,103970.0,103960.0,0.09639409]
["bitfinex","BTCUSD",1748773429062,1.06077886,103970.0,103960.0,0.09639409]
["bitfinex","BTCUSD",1748773430011,1.06077886,103970.0,103960.0,0.09954054]
["bitfinex","BTCUSD",1748773430443,1.04417886,103970.0,103960.0,0.10154054]
["bitfinex","BTCUSD",1748773431505,1.06027886,103970.0,103960.0,0.02518645]
["bitfinex","BTCUSD",1748773432975,1.04417886,103970.0,103960.0,0.02518645]
["bitfinex","BTCUSD",1748773433616,1.14003316,103970.0,103960.0,0.02518645]
["bitfinex","BTCUSD",1748773433853,1.50833316,103970.0,103960.0,0.02518645]
["bitfinex","BTCUSD",1748773434087,1.53721416,103970.0,103960.0,0.02518645]
["bitfinex","BTCUSD",1748773434752,1.53721416,103970.0,103960.0,0.02318645]
["bitfinex","BTCUSD",1748773434968,1.07823822,103970.0,103960.0,0.02318645]
["bitfinex","BTCUSD",1748773435382,1.37274392,103970.0,103960.0,0.05488645]
["bitfinex","BTCUSD",1748773435799,1.37274392,103970.0,103960.0,0.05188645]
["bitfinex","BTCUSD",1748773436031,1.37474392,103970.0,103960.0,0.05188645]
["bitfinex","BTCUSD",1748773436241,1.39084392,103970.0,103960.0,0.02018645]
["bitfinex","BTCUSD",1748773436456,1.48235514,103970.0,103960.0,0.02018645]
["bitfinex","BTCUSD",1748773436678,1.48235514,103970.0,103960.0,0.02118645]
["bitfinex","BTCUSD",1748773436867,1.48235514,103970.0,103960.0,0.02218645]
["bitfinex","BTCUSD",1748773436868,1.46625514,103970.0,103960.0,0.02218645]
["bitfinex","BTCUSD",1748773437454,1.48265514,103970.0,103960.0,0.02218645]
["bitfinex","BTCUSD",1748773437867,1.46625514,103970.0,103960.0,0.02218645]
["bitfinex","BTCUSD",1748773439952,1.37378392,103970.0,103960.0,0.05518645]
["bitfinex","BTCUSD",1748773444666,1.37374392,103970.0,103960.0,0.05518645]
["bitfinex","BTCUSD",1748773446019,0.64338392,103970.0,103960.0,0.05518645]
["bitfinex","BTCUSD",1748773446230,0.68955884,103970.0,103960.0,0.05518645]
["bitfinex","BTCUSD",1748773447292,0.68955884,103970.0,103960.0,0.06414601]
["bitfinex","BTCUSD",1748773447493,0.68955884,103970.0,103960.0,0.05518645]
["bitfinex","BTCUSD",1748773447877,0.68955884,103970.0,103960.0,0.06414602]
["bitfinex","BTCUSD",1748773448078,0.68955884,103970.0,103960.0,0.05518645]
["bitfinex","BTCUSD",1748773448773,0.68955884,103970.0,103960.0,0.03114651]
["bitfinex","BTCUSD",1748773448774,0.72202011,103970.0,103960.0,0.03114651]
["bitfinex","BTCUSD",1748773448997,1.17427441,103970.0,103960.0,0.00218645]
["bitfinex","BTCUSD",1748773449432,1.18647441,103970.0,103960.0,0.00218645]
["bitfinex","BTCUSD",1748773451683,1.28767441,103970.0,103960.0,0.00218645]
["bitfinex","BTCUSD",1748773452102,1.28767441,103970.0,103960.0,0.00118645]
["bitfinex","BTCUSD",1748773452578,1.28667441,103970.0,103960.0,0.00018645]
["bitfinex","BTCUSD",1748773452784,1.30561842,103970.0,103960.0,0.00918995]
["bitfinex","BTCUSD",1748773453005,1.30761842,103970.0,103960.0,0.00918986]
["bitfinex","BTCUSD",1748773453218,1.30761842,103970.0,103960.0,0.00018645]
["bitfinex","BTCUSD",1748773454041,1.30761842,103970.0,103960.0,0.00918988]
["bitfinex","BTCUSD",1748773454344,1.30761842,103970.0,103960.0,0.00018645]
["bitfinex","BTCUSD",1748773454479,1.20641842,103970.0,103960.0,0.00018645]
["bitfinex","BTCUSD",1748773454904,1.20641842,103970.0,103960.0,0.00918987]
["bitfinex","BTCUSD",1748773455089,1.20641842,103970.0,103960.0,0.00018645]
["bitfinex","BTCUSD",1748773455513,1.20641842,103970.0,103960.0,0.00918988]
["bitfinex","BTCUSD",1748773455734,1.20641842,103970.0,103960.0,0.00018645]
["bitfinex","BTCUSD",1748773456598,1.20641842,103970.0,103960.0,0.0091899]
["bitfinex","BTCUSD",1748773456808,1.23300642,103970.0,103960.0,0.00018645]
["bitfinex","BTCUSD",1748773460075,1.23300642,103970.0,103960.0,0.00918989]
["bitfinex","BTCUSD",1748773460489,1.23300642,103970.0,103960.0,0.00018645]
["bitfinex","BTCUSD",1748773460731,1.23300642,103970.0,103960.0,0.00920266]
["bitfinex","BTCUSD",1748773460732,1.09598515,103970.0,103960.0,0.00920266]
["bitfinex","BTCUSD",1748773460951,1.48524515,103970.0,103960.0,0.00018645]
["bitfinex","BTCUSD",1748773461830,1.48524515,103970.0,103960.0,0.00920244]
["bitfinex","BTCUSD",1748773461974,1.57775637,103970.0,103960.0,0.00018645]
["bitfinex","BTCUSD",1748773462178,1.57775637,103970.0,103960.0,0.00920244]
["bitfinex","BTCUSD",1748773462425,1.57775637,103970.0,103960.0,0.00018645]
["bitfinex","BTCUSD",1748773462628,1.99335637,103970.0,103960.0,0.00018645]
["bitfinex","BTCUSD",1748773462829,1.99335637,103970.0,103960.0,0.00920244]
["bitfinex","BTCUSD",1748773463178,1.99335637,103970.0,103960.0,0.00018645]
["bitfinex","BTCUSD",1748773463941,2.05555637,103970.0,103960.0,0.00018645]
["bitfinex","BTCUSD",1748773464348,7.10555637,103970.0,103960.0,0.00018645]
["bitfinex","BTCUSD",1748773464720,7.11555637,103970.0,103960.0,0.00018645]
["bitfinex","BTCUSD",1748773464931,7.11455637,103970.0,103960.0,0.00018645]
["bitfinex","BTCUSD",1748773465139,0.21165992,103940.0,103930.0,0.0325]
["bitfinex","BTCUSD",1748773465347,0.69787422,103940.0,103930.0,0.03254879]
["bitfinex","BTCUSD",1748773465558,1.08247422,103940.0,103930.0,0.03254879]
["bitfinex","BTCUSD",1748773465768,1.11136322,103940.0,103930.0,0.03254879]
["bitfinex","BTCUSD",1748773466184,1.08247422,103940.0,103930.0,0.03254879]
["bitfinex","BTCUSD",1748773466391,1.08247422,103940.0,103930.0,0.03454879]
["bitfinex","BTCUSD",1748773467605,1.08247422,103940.0,103930.0,0.04356851]
["bitfinex","BTCUSD",1748773467867,1.08247422,103940.0,103930.0,0.04456851]
["bitfinex","BTCUSD",1748773468271,1.08247422,103940.0,103930.0,0.0445685]
["bitfinex","BTCUSD",1748773469471,1.17498544,103940.0,103930.0,0.0445685]
["bitfinex","BTCUSD",1748773470330,1.17498544,103940.0,103930.0,0.03554879]
["bitfinex","BTCUSD",1748773470548,1.17498544,103940.0,103930.0,0.0445685]
["bitfinex","BTCUSD",1748773470923,1.17498544,103940.0,103930.0,0.03554879]
["bitfinex","BTCUSD",1748773472730,1.17498544,103940.0,103930.0,0.04456849]
["bitfinex","BTCUSD",1748773472932,1.17498544,103940.0,103930.0,0.03554879]
["bitfinex","BTCUSD",1748773473138,1.17498544,103940.0,103930.0,0.04456849]
["bitfinex","BTCUSD",1748773473464,1.17498544,103940.0,103930.0,0.03554879]
["bitfinex","BTCUSD",1748773474239,1.08247422,103940.0,103930.0,0.03554879]
["bitfinex","BTCUSD",1748773474569,1.08247422,103940.0,103930.0,0.04456851]
["bitfinex","BTCUSD",1748773475391,1.08247422,103940.0,103930.0,0.04456639]
["bitfinex","BTCUSD",1748773475752,1.08247422,103940.0,103930.0,0.03554879]
["bitfinex","BTCUSD",1748773476504,1.08247422,103940.0,103930.0,0.04456639]
["bitfinex","BTCUSD",1748773476706,1.17498544,103940.0,103930.0,0.03554879]
["bitfinex","BTCUSD",1748773477325,0.78462544,103940.0,103930.0,0.03554879]
["bitfinex","BTCUSD",1748773477523,1.17502544,103940.0,103930.0,0.03554879]
["bitfinex","BTCUSD",1748773478088,1.17502544,103940.0,103930.0,0.04456355]
["bitfinex","BTCUSD",1748773478276,1.17502544,103940.0,103930.0,0.03554879]
["bitfinex","BTCUSD",1748773478651,1.17502544,103940.0,103930.0,0.04456332]
["bitfinex","BTCUSD",1748773478851,0.78462544,103940.0,103930.0,0.04456326]
["bitfinex","BTCUSD",1748773479061,1.17502544,103940.0,103930.0,0.04456326]
["bitfinex","BTCUSD",1748773479439,1.17502544,103940.0,103930.0,0.04456304]
["bitfinex","BTCUSD",1748773479640,1.17502544,103940.0,103930.0,0.03554879]
["bitfinex","BTCUSD",1748773479870,1.17502544,103940.0,103930.0,0.04456016]
["bitfinex","BTCUSD",1748773480032,1.17502544,103940.0,103930.0,0.03554879]
["bitfinex","BTCUSD",1748773480265,0.78462544,103940.0,103930.0,0.04456018]
["bitfinex","BTCUSD",1748773480439,0.98665992,103940.0,103930.0,0.04456018]
["bitfinex","BTCUSD",1748773480634,0.98665992,103940.0,103930.0,0.03554879]
["bitfinex","BTCUSD",1748773481244,0.98665992,103940.0,103930.0,0.04455947]
["bitfinex","BTCUSD",1748773481689,0.98665992,103940.0,103930.0,0.03554879]
["bitfinex","BTCUSD",1748773481846,0.98665992,103940.0,103930.0,0.04455744]
["bitfinex","BTCUSD",1748773483030,0.98665992,103940.0,103930.0,0.04455565]
["bitfinex","BTCUSD",1748773483234,0.98665992,103940.0,103930.0,0.04455564]
["bitfinex","BTCUSD",1748773484057,0.98665992,103940.0,103930.0,0.04455494]
["bitfinex","BTCUSD",1748773484278,0.98665992,103940.0,103930.0,0.04455499]
["bitfinex","BTCUSD",1748773484475,0.98665992,103940.0,103930.0,0.03554879]
["bitfinex","BTCUSD",1748773484706,0.98665992,103940.0,103930.0,0.0445549]
["bitfinex","BTCUSD",1748773484909,0.98665992,103940.0,103930.0,0.03554879]
["bitfinex","BTCUSD",1748773485795,1.07917114,103940.0,103930.0,0.04455499]
["bitfinex","BTCUSD",1748773486007,1.07917114,103940.0,103930.0,0.03554879]
["bitfinex","BTCUSD",1748773486774,0.98665992,103940.0,103930.0,0.03554879]
["bitfinex","BTCUSD",1748773487613,0.98665992,103940.0,103930.0,0.04455538]
["bitfinex","BTCUSD",1748773487817,0.98665992,103940.0,103930.0,0.03554879]
["bitfinex","BTCUSD",1748773488366,0.98665992,103940.0,103930.0,0.04455713]
["bitfinex","BTCUSD",1748773488569,0.59625992,103940.0,103930.0,0.04455713]
["bitfinex","BTCUSD",1748773488819,0.98665992,103940.0,103930.0,0.04455713]
["bitfinex","BTCUSD",1748773489007,0.98665992,103940.0,103930.0,0.044558]
["bitfinex","BTCUSD",1748773489736,0.98665992,103940.0,103930.0,0.04455828]
["bitfinex","BTCUSD",1748773490074,0.98665992,103940.0,103930.0,0.03554879]
["bitfinex","BTCUSD",1748773490276,0.98665992,103940.0,103930.0,0.04455807]
["bitfinex","BTCUSD",1748773490961,0.98665992,103940.0,103930.0,0.0445583]
["bitfinex","BTCUSD",1748773491194,0.98665992,103940.0,103930.0,0.04455828]
["bitfinex","BTCUSD",1748773491348,0.98665992,103940.0,103930.0,0.04455829]
["bitfinex","BTCUSD",1748773491519,0.98665992,103940.0,103930.0,0.03554879]
["bitfinex","BTCUSD",1748773491722,0.98665992,103940.0,103930.0,0.04455838]
["bitfinex","BTCUSD",1748773491935,0.98665992,103940.0,103930.0,0.03554879]
["bitfinex","BTCUSD",1748773492733,0.98665992,103940.0,103930.0,0.04455852]
["bitfinex","BTCUSD",1748773492975,0.98665992,103940.0,103930.0,0.03554879]
["bitfinex","BTCUSD",1748773494827,0.98665992,103940.0,103930.0,0.04455856]
["bitfinex","BTCUSD",1748773495160,0.98665992,103940.0,103930.0,0.03554879]
["bitfinex","BTCUSD",1748773495364,0.98665992,103940.0,103930.0,0.04455852]
["bitfinex","BTCUSD",1748773495917,0.98665992,103940.0,103930.0,0.04455888]
["bitfinex","BTCUSD",1748773496461,0.98661992,103940.0,103930.0,0.04455885]
["bitfinex","BTCUSD",1748773496710,0.68861992,103940.0,103930.0,0.04455885]
["bitfinex","BTCUSD",1748773496850,0.98661992,103940.0,103930.0,0.04455815]
["bitfinex","BTCUSD",1748773497054,0.98661992,103940.0,103930.0,0.03554879]
["bitfinex","BTCUSD",1748773497255,0.98661992,103940.0,103930.0,0.04455788]
["bitfinex","BTCUSD",1748773497429,0.98661992,103940.0,103930.0,0.06257367]
["bitfinex","BTCUSD",1748773497628,0.98661992,103940.0,103930.0,0.03554879]
["bitfinex","BTCUSD",1748773497843,0.98661992,103940.0,103930.0,0.06257235]
["bitfinex","BTCUSD",1748773498482,0.98661992,103940.0,103930.0,0.06257037]
["bitfinex","BTCUSD",1748773498698,0.98661992,103940.0,103930.0,0.0625704]
["bitfinex","BTCUSD",1748773498923,0.98661992,103940.0,103930.0,0.06257062]
["bitfinex","BTCUSD",1748773499129,0.98661992,103940.0,103930.0,0.04455821]
["bitfinex","BTCUSD",1748773499366,0.98661992,103940.0,103930.0,0.0625771]
["bitfinex","BTCUSD",1748773500005,0.98661992,103940.0,103930.0,0.06257702]
["bitfinex","BTCUSD",1748773500227,0.98661992,103940.0,103930.0,0.0535675]
["bitfinex","BTCUSD",1748773500469,0.98661992,103940.0,103930.0,0.06257685]
["bitfinex","BTCUSD",1748773501074,0.98661992,103940.0,103930.0,0.07158639]
["bitfinex","BTCUSD",1748773501334,0.98661992,103940.0,103930.0,0.05356689]
["bitfinex","BTCUSD",1748773501568,0.98661992,103940.0,103930.0,0.07158429]
["bitfinex","BTCUSD",1748773501848,0.40384066,103940.0,103930.0,0.38403842]
["bitfinex","BTCUSD",1748773502045,0.41346076,103940.0,103930.0,0.74327536]
["bitfinex","BTCUSD",1748773502250,0.42308141,103940.0,103930.0,0.74327207]
["bitfinex","BTCUSD",1748773502659,0.41346076,103940.0,103930.0,0.74327207]
["bitfinex","BTCUSD",1748773502863,0.3524,103940.0,103930.0,0.74323913]
["bitfinex","BTCUSD",1748773503086,0.36202028,103940.0,103930.0,0.73424439]
["bitfinex","BTCUSD",1748773503248,0.0096201,103940.0,103930.0,0.73434384]
["bitfinex","BTCUSD",1748773503440,0.0096201,103940.0,103930.0,0.73233875]
["bitfinex","BTCUSD",1748773503655,0.0096201,103940.0,103930.0,0.7353214]
["bitfinex","BTCUSD",1748773503854,0.0096201,103940.0,103930.0,0.7343214]
["bitfinex","BTCUSD",1748773504057,0.0096201,103940.0,103930.0,0.7343216]
["bitfinex","BTCUSD",1748773504256,0.0096201,103940.0,103930.0,0.73632161]
["bitfinex","BTCUSD",1748773504462,0.00961917,103950.0,103940.0,0.6084215]
["bitfinex","BTCUSD",1748773504620,0.01923853,103950.0,103940.0,0.73186332]
["bitfinex","BTCUSD",1748773504864,0.02885816,103950.0,103940.0,0.73186332]
["bitfinex","BTCUSD",1748773505055,0.01923853,103950.0,103940.0,0.73186332]
["bitfinex","BTCUSD",1748773505311,0.02885807,103950.0,103940.0,0.73185054]
["bitfinex","BTCUSD",1748773505515,0.0384778,103950.0,103940.0,0.73185071]
["bitfinex","BTCUSD",1748773505719,0.0384778,103950.0,103940.0,0.73184126]
["bitfinex","BTCUSD",1748773505948,0.0384778,103950.0,103940.0,0.71389608]
["bitfinex","BTCUSD",1748773506139,0.04809762,103950.0,103940.0,0.73184027]
["bitfinex","BTCUSD",1748773506326,0.04809762,103950.0,103940.0,0.73184021]
["bitfinex","BTCUSD",1748773506932,0.04809762,103950.0,103940.0,0.731839]
["bitfinex","BTCUSD",1748773507267,0.04809762,103950.0,103940.0,1.029799]
["bitfinex","BTCUSD",1748773507442,0.04809762,103950.0,103940.0,1.030799]
["bitfinex","BTCUSD",1748773507641,0.04809762,103950.0,103940.0,1.03079894]
["bitfinex","BTCUSD",1748773507844,0.04809762,103950.0,103940.0,1.01285608]
["bitfinex","BTCUSD",1748773508166,0.04809845,103950.0,103940.0,1.01485608]
["bitfinex","BTCUSD",1748773508370,0.03847845,103950.0,103940.0,1.0327991]
["bitfinex","BTCUSD",1748773508576,0.03847845,103950.0,103940.0,1.01485608]
["bitfinex","BTCUSD",1748773508992,0.19236318,103970.0,103950.0,0.24423955]
["bitfinex","BTCUSD",1748773509210,0.21161937,103960.0,103950.0,0.21163955]
["bitfinex","BTCUSD",1748773509440,0.28468055,103980.0,103970.0,0.01454085]
["bitfinex","BTCUSD",1748773509643,0.58260055,103980.0,103970.0,0.04714085]
["bitfinex","BTCUSD",1748773509847,0.28468055,103980.0,103970.0,0.04714085]
["bitfinex","BTCUSD",1748773510644,0.28468055,103980.0,103970.0,0.04718964]
["bitfinex","BTCUSD",1748773511208,0.19236055,103980.0,103970.0,0.34502518]
["bitfinex","BTCUSD",1748773511429,0.19236055,103980.0,103970.0,0.36295662]
["bitfinex","BTCUSD",1748773511670,0.19236055,103980.0,103970.0,0.34502518]
["bitfinex","BTCUSD",1748773511869,0.19236055,103980.0,103970.0,0.35464296]
["bitfinex","BTCUSD",1748773512300,0.19236055,103980.0,103970.0,0.16097459]
["bitfinex","BTCUSD",1748773512469,0.19236055,103980.0,103970.0,0.35333777]
["bitfinex","BTCUSD",1748773512682,0.19236055,103980.0,103970.0,0.36293689]
["bitfinex","BTCUSD",1748773512884,0.19236055,103980.0,103970.0,0.37255477]
["bitfinex","BTCUSD",1748773513078,0.19236055,103980.0,103970.0,0.38217255]
["bitfinex","BTCUSD",1748773513343,0.19236055,103980.0,103970.0,0.36293606]
["bitfinex","BTCUSD",1748773513520,0.19236055,103980.0,103970.0,0.34502509]
["bitfinex","BTCUSD",1748773514132,0.19236055,103980.0,103970.0,0.36292177]
["bitfinex","BTCUSD",1748773514278,0.19236055,103980.0,103970.0,0.34502527]
["bitfinex","BTCUSD",1748773514485,0.19236055,103980.0,103970.0,0.16401684]
["bitfinex","BTCUSD",1748773514702,0.19236055,103980.0,103970.0,0.1461208]
["bitfinex","BTCUSD",1748773514899,0.19236055,103980.0,103970.0,0.16401671]
["bitfinex","BTCUSD",1748773515158,0.19236055,103980.0,103970.0,0.1640172]
["bitfinex","BTCUSD",1748773515363,0.19236055,103980.0,103970.0,0.1461208]
["bitfinex","BTCUSD",1748773515797,0.19236055,103980.0,103970.0,0.36450181]
["bitfinex","BTCUSD",1748773515798,0.21159473,103980.0,103970.0,0.36450181]
["bitfinex","BTCUSD",1748773515999,0.21159473,103980.0,103970.0,0.16251706]
["bitfinex","BTCUSD",1748773516209,0.21159473,103980.0,103970.0,0.3741159]
["bitfinex","BTCUSD",1748773516411,0.21159473,103980.0,103970.0,0.36449821]
["bitfinex","BTCUSD",1748773516616,0.21159473,103980.0,103970.0,0.36449737]
["bitfinex","BTCUSD",1748773516790,0.20197778,103980.0,103970.0,0.34660213]
["bitfinex","BTCUSD",1748773517010,0.20197778,103980.0,103970.0,0.1446208]
["bitfinex","BTCUSD",1748773517204,0.19236055,103980.0,103970.0,0.1446208]
["bitfinex","BTCUSD",1748773531507,0.19236055,103980.0,103970.0,0.1296208]
["bitfinex","BTCUSD",1748773532082,0.19236055,103980.0,103970.0,0.1451208]
["bitfinex","BTCUSD",1748773532665,0.58243828,104000.0,103990.0,0.04514085]
["bitfinex","BTCUSD",1748773533208,0.58243828,104000.0,103990.0,0.02964085]
["bitfinex","BTCUSD",1748773533607,0.19235828,104000.0,103990.0,0.02964085]
["bitfinex","BTCUSD",1748773533820,0.58643828,104000.0,103990.0,0.02964085]
["bitfinex","BTCUSD",1748773534921,0.59043828,104000.0,103990.0,0.02964085]
["bitfinex","BTCUSD",1748773536763,0.20035828,104000.0,103990.0,0.02964085]
["bitfinex","BTCUSD",1748773536963,0.59043828,104000.0,103990.0,0.02964085]
["bitfinex","BTCUSD",1748773537377,0.29263828,104000.0,103990.0,0.02964085]
["bitfinex","BTCUSD",1748773537586,0.59039828,104000.0,103990.0,0.02964085]
["bitfinex","BTCUSD",1748773540040,0.59039828,104000.0,103990.0,0.03463021]
["bitfinex","BTCUSD",1748773542312,0.59039828,104000.0,103990.0,0.01953021]
["bitfinex","BTCUSD",1748773543769,0.60689828,104000.0,103990.0,0.01953021]
["bitfinex","BTCUSD",1748773544123,0.61621062,104000.0,103990.0,0.00498936]
["bitfinex","BTCUSD",1748773544271,0.63231062,104000.0,103990.0,0.00498936]
["bitfinex","BTCUSD",1748773547847,0.62299828,104000.0,103990.0,0.00498936]
["bitfinex","BTCUSD",1748773550966,0.22119498,103980.0,103970.0,0.67166008]
["bitfinex","BTCUSD",1748773551198,0.22119498,103980.0,103970.0,0.70216008]
["bitfinex","BTCUSD",1748773552236,0.21257849,103980.0,103970.0,0.70216008]
["bitfinex","BTCUSD",1748773552683,0.21357849,103980.0,103970.0,0.70216008]
["bitfinex","BTCUSD",1748773554799,0.21357849,103980.0,103970.0,0.68292423]
["bitfinex","BTCUSD",1748773555017,0.20396172,103980.0,103970.0,0.69254211]
["bitfinex","BTCUSD",1748773566876,0.19434468,103980.0,103970.0,0.68292423]
["bitfinex","BTCUSD",1748773567079,0.19434468,103980.0,103970.0,0.69254229]
["bitfinex","BTCUSD",1748773568661,0.19434468,103980.0,103970.0,0.70216026]
["bitfinex","BTCUSD",1748773569157,0.19434468,103980.0,103970.0,0.71177804]
["bitfinex","BTCUSD",1748773569365,0.19434468,103980.0,103970.0,0.72139573]
["bitfinex","BTCUSD",1748773569560,0.02123418,103980.0,103970.0,0.72139518]
["bitfinex","BTCUSD",1748773570313,0.03085141,103980.0,103970.0,0.72139518]
["bitfinex","BTCUSD",1748773572950,0.03085141,103980.0,103970.0,0.72139463]
["bitfinex","BTCUSD",1748773577759,0.22319609,103980.0,103970.0,0.72139463]
["bitfinex","BTCUSD",1748773578889,0.22319609,103980.0,103970.0,0.71177712]
["bitfinex","BTCUSD",1748773580820,0.03085141,103980.0,103970.0,0.72139463]
["bitfinex","BTCUSD",1748773583103,0.22319609,103980.0,103970.0,0.70215943]
["bitfinex","BTCUSD",1748773585571,0.22319609,103980.0,103970.0,0.69254183]
["bitfinex","BTCUSD",1748773586107,0.22319609,103980.0,103970.0,0.68292423]
["bitfinex","BTCUSD",1748773586313,0.21357905,103980.0,103970.0,0.69254211]
["bitfinex","BTCUSD",1748773586699,0.21357905,103980.0,103970.0,0.67704211]
["bitfinex","BTCUSD",1748773587307,0.21357905,103980.0,103970.0,0.68665989]
["bitfinex","BTCUSD",1748773588508,0.20396191,103980.0,103970.0,0.46544394]
["bitfinex","BTCUSD",1748773588723,0.20396191,103980.0,103970.0,0.47506209]
["bitfinex","BTCUSD",1748773589200,0.20396191,103980.0,103970.0,0.66742527]
["bitfinex","BTCUSD",1748773589640,0.20396191,103980.0,103970.0,0.65780712]
["bitfinex","BTCUSD",1748773589811,0.20396191,103980.0,103970.0,0.66742527]
["bitfinex","BTCUSD",1748773590483,0.19434468,103980.0,103970.0,0.47506209]
["bitfinex","BTCUSD",1748773591089,0.19434468,103980.0,103970.0,0.6866613]
["bitfinex","BTCUSD",1748773591335,0.19434468,103980.0,103970.0,0.7017613]
["bitfinex","BTCUSD",1748773592648,0.19434468,103980.0,103970.0,0.48054394]
["bitfinex","BTCUSD",1748773593454,0.19434468,103980.0,103970.0,0.46544394]
["bitfinex","BTCUSD",1748773593986,0.19434468,103980.0,103970.0,0.47506209]
["bitfinex","BTCUSD",1748773596681,0.19434468,103980.0,103970.0,0.46006209]
["bitfinex","BTCUSD",1748773596926,0.19434468,103980.0,103970.0,0.67744324]
["bitfinex","BTCUSD",1748773597104,0.19434468,103980.0,103970.0,0.69254324]
["bitfinex","BTCUSD",1748773597971,0.19434468,103980.0,103970.0,0.68292527]
["bitfinex","BTCUSD",1748773598386,0.19434468,103980.0,103970.0,0.69254333]
["bitfinex","BTCUSD",1748773600085,0.20396182,103980.0,103970.0,0.70216121]
["bitfinex","BTCUSD",1748773600337,0.20396182,103980.0,103970.0,0.71177899]
["bitfinex","BTCUSD",1748773600584,0.021234,103980.0,103970.0,0.7213965]
["bitfinex","BTCUSD",1748773600994,0.03085123,103980.0,103970.0,0.7213965]
["bitfinex","BTCUSD",1748773601166,0.03085123,103980.0,103970.0,0.71177899]
["bitfinex","BTCUSD",1748773601371,0.03085123,103980.0,103970.0,0.72139668]
["bitfinex","BTCUSD",1748773601372,0.22319591,103980.0,103970.0,0.72139668]
["bitfinex","BTCUSD",1748773608093,0.22319591,103980.0,103970.0,0.71177899]
["bitfinex","BTCUSD",1748773609631,0.22319591,103980.0,103970.0,0.72139668]
["bitfinex","BTCUSD",1748773611611,0.21357905,103980.0,103970.0,0.71177899]
["bitfinex","BTCUSD",1748773614562,0.21357905,103980.0,103970.0,0.7021613]
["bitfinex","BTCUSD",1748773615142,0.20396191,103980.0,103970.0,0.7021613]
["bitfinex","BTCUSD",1748773615554,0.23281175,103980.0,103970.0,0.72139659]
["bitfinex","BTCUSD",1748773615784,0.23701621,103980.0,103970.0,0.72139677]
["bitfinex","BTCUSD",1748773615960,0.23701621,103980.0,103970.0,0.72139622]
["bitfinex","BTCUSD",1748773616178,0.23701621,103980.0,103970.0,0.72139567]
["bitfinex","BTCUSD",1748773616583,0.22739981,103980.0,103970.0,0.70416056]
["bitfinex","BTCUSD",1748773616787,0.22739981,103980.0,103970.0,1.00156056]
["bitfinex","BTCUSD",1748773618661,0.22739981,103980.0,103970.0,1.01155013]
["bitfinex","BTCUSD",1748773619102,0.0096164,103980.0,103970.0,1.01154957]
["bitfinex","BTCUSD",1748773619374,0.20197329,104000.0,103990.0,0.24259954]
["bitfinex","BTCUSD",1748773619643,0.20197329,104000.0,103990.0,0.37318599]
["bitfinex","BTCUSD",1748773619861,0.22120396,104000.0,103990.0,0.38280146]
["bitfinex","BTCUSD",1748773620309,0.21158895,104000.0,103990.0,0.35395366]
["bitfinex","BTCUSD",1748773620949,0.21158895,104000.0,103990.0,0.36356969]
["bitfinex","BTCUSD",1748773621598,0.20297366,104000.0,103990.0,0.36356969]
["bitfinex","BTCUSD",1748773622238,0.19335828,104000.0,103990.0,0.35395366]
["bitfinex","BTCUSD",1748773626397,0.20297347,104000.0,103990.0,0.66088959]
["bitfinex","BTCUSD",1748773627222,0.21258839,104000.0,103990.0,0.66088959]
["bitfinex","BTCUSD",1748773627428,0.02984475,104000.0,103990.0,1.01050525]
["bitfinex","BTCUSD",1748773627641,0.03946013,104000.0,103990.0,1.01050543]
["bitfinex","BTCUSD",1748773628826,0.03946013,104000.0,103990.0,1.02012063]
["bitfinex","BTCUSD",1748773629366,0.02984475,104000.0,103990.0,1.02012063]
["bitfinex","BTCUSD",1748773630642,0.03946004,104000.0,103990.0,1.02012063]
["bitfinex","BTCUSD",1748773632565,0.02984475,104000.0,103990.0,1.02012063]
["bitfinex","BTCUSD",1748773633912,0.03946013,104000.0,103990.0,1.02004063]
["bitfinex","BTCUSD",1748773634259,0.03946004,104000.0,103990.0,1.02004063]
["bitfinex","BTCUSD",1748773635981,0.24138311,104000.0,103990.0,1.02004063]
["bitfinex","BTCUSD",1748773636357,0.03946004,104000.0,103990.0,1.02004063]
["bitfinex","BTCUSD",1748773637096,0.23176773,104000.0,103990.0,0.72280063]
["bitfinex","BTCUSD",1748773637319,0.24138311,104000.0,103990.0,1.02000063]
["bitfinex","BTCUSD",1748773639244,0.04907542,104000.0,103990.0,1.02000063]
["bitfinex","BTCUSD",1748773639669,0.24138311,104000.0,103990.0,1.02000063]
["bitfinex","BTCUSD",1748773642881,0.24138311,104000.0,103990.0,1.01038497]
["bitfinex","BTCUSD",1748773643058,0.23176847,104000.0,103990.0,1.00076922]
["bitfinex","BTCUSD",1748773644476,0.23176847,104000.0,103990.0,0.99115348]
["bitfinex","BTCUSD",1748773644681,0.23176847,104000.0,103990.0,0.98153745]
["bitfinex","BTCUSD",1748773645282,0.21253836,104000.0,103990.0,0.98153745]
["bitfinex","BTCUSD",1748773646269,0.20292307,104000.0,103990.0,0.98153763]
["bitfinex","BTCUSD",1748773647105,0.20292307,104000.0,103990.0,0.96603763]
["bitfinex","BTCUSD",1748773647943,0.19330769,104000.0,103990.0,0.45039515]
["bitfinex","BTCUSD",1748773648142,0.20920769,104000.0,103990.0,0.74755515]
["bitfinex","BTCUSD",1748773648816,0.19330769,104000.0,103990.0,0.74755515]
["bitfinex","BTCUSD",1748773649019,0.19330769,104000.0,103990.0,0.74751515]
["bitfinex","BTCUSD",1748773649220,0.20920769,104000.0,103990.0,0.74751515]
["bitfinex","BTCUSD",1748773650288,0.19330769,104000.0,103990.0,0.74751515]
["bitfinex","BTCUSD",1748773652704,0.19330769,104000.0,103990.0,0.45039515]
["bitfinex","BTCUSD",1748773652705,0.22530769,104000.0,103990.0,0.45039515]
["bitfinex","BTCUSD",1748773652907,0.29678789,104000.0,103990.0,0.0958543]
["bitfinex","BTCUSD",1748773653091,0.21157849,103980.0,103970.0,0.46254879]
["bitfinex","BTCUSD",1748773653285,0.21157849,103980.0,103970.0,0.85552309]
["bitfinex","BTCUSD",1748773653470,0.21157849,103980.0,103970.0,0.84052309]
["bitfinex","BTCUSD",1748773653673,0.21157849,103980.0,103970.0,0.85506394]
["bitfinex","BTCUSD",1748773654280,0.21157849,103980.0,103970.0,0.86468209]
["bitfinex","BTCUSD",1748773654487,0.21157849,103980.0,103970.0,0.87430015]
["bitfinex","BTCUSD",1748773654728,0.21157849,103980.0,103970.0,1.06666333]
["bitfinex","BTCUSD",1748773654906,0.21157849,103980.0,103970.0,1.06866333]
["bitfinex","BTCUSD",1748773655470,0.21157849,103980.0,103970.0,1.07166333]
["bitfinex","BTCUSD",1748773656808,0.21157849,103980.0,103970.0,1.0812813]
["bitfinex","BTCUSD",1748773659530,0.22119572,103980.0,103970.0,1.09089908]
["bitfinex","BTCUSD",1748773659764,0.22119572,103980.0,103970.0,1.10051659]
["bitfinex","BTCUSD",1748773659971,0.02885104,103980.0,103970.0,1.10051659]
["bitfinex","BTCUSD",1748773660742,0.01923381,103980.0,103970.0,1.10051659]
["bitfinex","BTCUSD",1748773661310,0.02885104,103980.0,103970.0,1.10051659]
["bitfinex","BTCUSD",1748773661597,0.01923381,103980.0,103970.0,1.10051659]
["bitfinex","BTCUSD",1748773661796,0.01923381,103980.0,103970.0,1.11651659]
["bitfinex","BTCUSD",1748773662137,0.01923381,103980.0,103970.0,0.72739659]
["bitfinex","BTCUSD",1748773662348,0.01923381,103980.0,103970.0,1.02447659]
["bitfinex","BTCUSD",1748773663711,0.02885095,103980.0,103970.0,1.02447659]
["bitfinex","BTCUSD",1748773665507,0.01923381,103980.0,103970.0,1.02447659]
["bitfinex","BTCUSD",1748773666286,0.01923326,103980.0,103970.0,1.02447659]
["bitfinex","BTCUSD",1748773666515,0.03846725,103980.0,103970.0,1.02443659]
["bitfinex","BTCUSD",1748773668247,0.02885021,103980.0,103970.0,1.02443659]
["bitfinex","BTCUSD",1748773669106,0.01923326,103980.0,103970.0,1.02443659]
["bitfinex","BTCUSD",1748773669541,0.22807446,103990.0,103980.0,0.55157849]
["bitfinex","BTCUSD",1748773669751,0.01923214,103990.0,103980.0,0.64743279]
["bitfinex","BTCUSD",1748773669963,0.01923214,103990.0,103980.0,0.65704946]
["bitfinex","BTCUSD",1748773670182,0.21155832,103990.0,103980.0,0.65704946]
["bitfinex","BTCUSD",1748773671293,0.21155832,103990.0,103980.0,0.65904946]
["bitfinex","BTCUSD",1748773676529,0.02884844,103990.0,103980.0,0.66803684]
["bitfinex","BTCUSD",1748773676772,0.02884844,103990.0,103980.0,0.66803664]
["bitfinex","BTCUSD",1748773676950,0.02884844,103990.0,103980.0,0.66803827]
["bitfinex","BTCUSD",1748773677535,0.22117462,103990.0,103980.0,0.66803877]
["bitfinex","BTCUSD",1748773677736,0.22117462,103990.0,103980.0,0.6584221]
["bitfinex","BTCUSD",1748773677939,0.22117462,103990.0,103980.0,0.65842211]
["bitfinex","BTCUSD",1748773678457,0.22117462,103990.0,103980.0,0.6584237]
["bitfinex","BTCUSD",1748773678660,0.22117462,103990.0,103980.0,0.65842372]
["bitfinex","BTCUSD",1748773678955,0.22117462,103990.0,103980.0,0.65842375]
["bitfinex","BTCUSD",1748773679296,0.22117462,103990.0,103980.0,0.64880728]
["bitfinex","BTCUSD",1748773679494,0.20194248,103990.0,103980.0,0.94576728]
["bitfinex","BTCUSD",1748773679704,0.20194248,103990.0,103980.0,0.94576749]
["bitfinex","BTCUSD",1748773679930,0.21784248,103990.0,103980.0,0.94639288]
["bitfinex","BTCUSD",1748773680351,0.21784248,103990.0,103980.0,0.95538578]
["bitfinex","BTCUSD",1748773680718,0.21784248,103990.0,103980.0,0.955386]
["bitfinex","BTCUSD",1748773680875,0.21784248,103990.0,103980.0,0.64880914]
["bitfinex","BTCUSD",1748773681074,0.21784248,103990.0,103980.0,0.64880929]
["bitfinex","BTCUSD",1748773681422,0.21784248,103990.0,103980.0,0.65842624]
["bitfinex","BTCUSD",1748773681644,0.21784248,103990.0,103980.0,0.64943297]
["bitfinex","BTCUSD",1748773681817,0.21784248,103990.0,103980.0,0.65842628]
["bitfinex","BTCUSD",1748773682042,0.21784248,103990.0,103980.0,0.64943297]
["bitfinex","BTCUSD",1748773682240,0.21784248,103990.0,103980.0,0.65842844]
["bitfinex","BTCUSD",1748773683179,0.21784248,103990.0,103980.0,0.65843165]
["bitfinex","BTCUSD",1748773683481,0.21784248,103990.0,103980.0,0.65843144]
["bitfinex","BTCUSD",1748773683615,0.21784248,103990.0,103980.0,0.65843141]
["bitfinex","BTCUSD",1748773683808,0.21784248,103990.0,103980.0,0.65843147]
["bitfinex","BTCUSD",1748773684021,0.19108446,103990.0,103980.0,0.63981602]
["bitfinex","BTCUSD",1748773684230,0.19108446,103990.0,103980.0,0.64881452]
["bitfinex","BTCUSD",1748773685931,0.19108446,103990.0,103980.0,0.63981602]
["bitfinex","BTCUSD",1748773686134,0.19108446,103990.0,103980.0,0.6488148]
["bitfinex","BTCUSD",1748773686337,0.19108446,103990.0,103980.0,0.64881481]
["bitfinex","BTCUSD",1748773686542,0.19108446,103990.0,103980.0,0.6488148]
["bitfinex","BTCUSD",1748773686768,0.19108446,103990.0,103980.0,0.63981602]
["bitfinex","BTCUSD",1748773687124,0.19108446,103990.0,103980.0,0.648813]
["bitfinex","BTCUSD",1748773687527,0.17518446,103990.0,103980.0,0.63981602]
["bitfinex","BTCUSD",1748773687732,0.17518446,103990.0,103980.0,0.64881287]
["bitfinex","BTCUSD",1748773687927,0.17518446,103990.0,103980.0,0.63981602]
["bitfinex","BTCUSD",1748773688334,0.17518446,103990.0,103980.0,0.6488128]
["bitfinex","BTCUSD",1748773688535,0.17518446,103990.0,103980.0,0.64881277]
["bitfinex","BTCUSD",1748773688892,0.17518446,103990.0,103980.0,0.64881302]
["bitfinex","BTCUSD",1748773689035,0.17518446,103990.0,103980.0,0.64881305]
["bitfinex","BTCUSD",1748773689262,0.17518446,103990.0,103980.0,0.64881327]
["bitfinex","BTCUSD",1748773689592,0.17518446,103990.0,103980.0,0.65843041]
["bitfinex","BTCUSD",1748773689763,0.17518446,103990.0,103980.0,0.65843047]
["bitfinex","BTCUSD",1748773689972,0.17518446,103990.0,103980.0,0.65843042]
["bitfinex","BTCUSD",1748773690197,0.17518446,103990.0,103980.0,0.65843075]
["bitfinex","BTCUSD",1748773690931,0.17518446,103990.0,103980.0,0.65843076]
["bitfinex","BTCUSD",1748773691137,0.17518446,103990.0,103980.0,0.65843103]
["bitfinex","BTCUSD",1748773691892,0.17518446,103990.0,103980.0,0.65843128]
["bitfinex","BTCUSD",1748773692096,0.17518446,103990.0,103980.0,0.65843129]
["bitfinex","BTCUSD",1748773692505,0.17518446,103990.0,103980.0,0.65843127]
["bitfinex","BTCUSD",1748773692902,0.17518446,103990.0,103980.0,0.65843131]
["bitfinex","BTCUSD",1748773693457,0.17518446,103990.0,103980.0,0.64943335]
["bitfinex","BTCUSD",1748773693656,0.17518446,103990.0,103980.0,0.65843161]
["bitfinex","BTCUSD",1748773693816,0.17518446,103990.0,103980.0,0.65843194]
["bitfinex","BTCUSD",1748773694637,0.17518446,103990.0,103980.0,0.65843188]
["bitfinex","BTCUSD",1748773695101,0.17518446,103990.0,103980.0,0.65843175]
["bitfinex","BTCUSD",1748773695802,0.17518446,103990.0,103980.0,0.65843222]
["bitfinex","BTCUSD",1748773696039,0.17518446,103990.0,103980.0,0.65843224]
["bitfinex","BTCUSD",1748773696233,0.17518446,103990.0,103980.0,0.65843212]
["bitfinex","BTCUSD",1748773697268,0.17518446,103990.0,103980.0,0.65843266]
["bitfinex","BTCUSD",1748773697442,0.17518446,103990.0,103980.0,0.65843252]
["bitfinex","BTCUSD",1748773698050,0.17518446,103990.0,103980.0,0.65843268]
["bitfinex","BTCUSD",1748773698255,0.17518446,103990.0,103980.0,0.67363268]
["bitfinex","BTCUSD",1748773698485,0.17518446,103990.0,103980.0,0.67363266]
["bitfinex","BTCUSD",1748773699847,0.17518446,103990.0,103980.0,0.67363259]
["bitfinex","BTCUSD",1748773700022,0.17518446,103990.0,103980.0,0.67363257]
["bitfinex","BTCUSD",1748773700245,0.17518446,103990.0,103980.0,0.67363259]
["bitfinex","BTCUSD",1748773700802,0.17518446,103990.0,103980.0,0.67425039]
["bitfinex","BTCUSD",1748773701147,0.17518446,103990.0,103980.0,0.67363261]
["bitfinex","BTCUSD",1748773701344,0.17518446,103990.0,103980.0,0.66463335]
["bitfinex","BTCUSD",1748773701551,0.17518446,103990.0,103980.0,0.67363266]
["bitfinex","BTCUSD",1748773702283,0.17518446,103990.0,103980.0,0.6832497]
["bitfinex","BTCUSD",1748773702481,0.17518446,103990.0,103980.0,0.67425039]
["bitfinex","BTCUSD",1748773702698,0.17518446,103990.0,103980.0,0.6832497]
["bitfinex","BTCUSD",1748773702898,0.17518446,103990.0,103980.0,0.67425039]
["bitfinex","BTCUSD",1748773703136,0.17518446,103990.0,103980.0,0.68324971]
["bitfinex","BTCUSD",1748773704007,0.17518446,103990.0,103980.0,0.67363268]
["bitfinex","BTCUSD",1748773704215,0.17518446,103990.0,103980.0,0.66463335]
["bitfinex","BTCUSD",1748773704602,0.17518446,103990.0,103980.0,0.6736327]
["bitfinex","BTCUSD",1748773705214,0.17518446,103990.0,103980.0,0.67363273]
["bitfinex","BTCUSD",1748773705618,0.17518446,103990.0,103980.0,0.67363251]
["bitfinex","BTCUSD",1748773706085,0.17518446,103990.0,103980.0,0.67363244]
["bitfinex","BTCUSD",1748773706689,0.17518446,103990.0,103980.0,0.67363242]
["bitfinex","BTCUSD",1748773706944,0.17518446,103990.0,103980.0,0.67363246]
["bitfinex","BTCUSD",1748773707145,0.17518446,103990.0,103980.0,0.67363247]
["bitfinex","BTCUSD",1748773707551,0.17518446,103990.0,103980.0,0.67363255]
["bitfinex","BTCUSD",1748773708287,0.17518446,103990.0,103980.0,0.66463335]
["bitfinex","BTCUSD",1748773708487,0.17518446,103990.0,103980.0,0.68324953]
["bitfinex","BTCUSD",1748773709204,0.17518446,103990.0,103980.0,0.67425039]
["bitfinex","BTCUSD",1748773709494,0.17518446,103990.0,103980.0,0.6832496]
["bitfinex","BTCUSD",1748773709731,0.17518446,103990.0,103980.0,0.68324954]
["bitfinex","BTCUSD",1748773709914,0.17518446,103990.0,103980.0,0.68324956]
["bitfinex","BTCUSD",1748773710310,0.17518446,103990.0,103980.0,0.67425039]
["bitfinex","BTCUSD",1748773710714,0.17518446,103990.0,103980.0,0.68324956]
["bitfinex","BTCUSD",1748773711263,0.17518446,103990.0,103980.0,0.67425039]
["bitfinex","BTCUSD",1748773711642,0.17518446,103990.0,103980.0,0.68324972]
["bitfinex","BTCUSD",1748773712140,0.17518446,103990.0,103980.0,0.67425039]
["bitfinex","BTCUSD",1748773712351,0.17518446,103990.0,103980.0,0.68324972]
["bitfinex","BTCUSD",1748773712548,0.17518446,103990.0,103980.0,0.68324993]
["bitfinex","BTCUSD",1748773713146,0.17518446,103990.0,103980.0,0.67425039]
["bitfinex","BTCUSD",1748773713351,0.17518446,103990.0,103980.0,0.68325006]
["bitfinex","BTCUSD",1748773713530,0.17518446,103990.0,103980.0,0.68325008]
["bitfinex","BTCUSD",1748773713737,0.17518446,103990.0,103980.0,0.68325013]
["bitfinex","BTCUSD",1748773713925,0.17518446,103990.0,103980.0,0.68325024]
["bitfinex","BTCUSD",1748773714945,0.17518446,103990.0,103980.0,0.68325032]
["bitfinex","BTCUSD",1748773715143,0.17518446,103990.0,103980.0,0.68325022]
["bitfinex","BTCUSD",1748773715342,0.17518446,103990.0,103980.0,0.68325021]
["bitfinex","BTCUSD",1748773715571,0.17518446,103990.0,103980.0,0.68325024]
["bitfinex","BTCUSD",1748773716338,0.17518446,103990.0,103980.0,0.6832505]
["bitfinex","BTCUSD",1748773716539,0.17518446,103990.0,103980.0,0.68325059]
["bitfinex","BTCUSD",1748773716777,0.17518446,103990.0,103980.0,0.68325064]
["bitfinex","BTCUSD",1748773716938,0.17518446,103990.0,103980.0,0.68325068]
["bitfinex","BTCUSD",1748773717599,0.17518446,103990.0,103980.0,0.67425039]
["bitfinex","BTCUSD",1748773717797,0.17518446,103990.0,103980.0,0.68325007]
["bitfinex","BTCUSD",1748773717994,0.17518446,103990.0,103980.0,0.67425039]
["bitfinex","BTCUSD",1748773718235,0.17518446,103990.0,103980.0,0.68324546]
["bitfinex","BTCUSD",1748773718649,0.17518446,103990.0,103980.0,0.67425039]
["bitfinex","BTCUSD",1748773718848,0.17518446,103990.0,103980.0,0.6832452]
["bitfinex","BTCUSD",1748773719152,0.17518446,103990.0,103980.0,0.68324518]
["bitfinex","BTCUSD",1748773719303,0.17518446,103990.0,103980.0,0.68324519]
["bitfinex","BTCUSD",1748773719511,0.17518446,103990.0,103980.0,0.68324516]
["bitfinex","BTCUSD",1748773719726,0.17518446,103990.0,103980.0,0.68324519]
["bitfinex","BTCUSD",1748773719944,0.17518446,103990.0,103980.0,0.67425039]
["bitfinex","BTCUSD",1748773720281,0.17518446,103990.0,103980.0,0.6832452]
["bitfinex","BTCUSD",1748773721068,0.17518446,103990.0,103980.0,0.97030816]
["bitfinex","BTCUSD",1748773721279,0.17518446,103990.0,103980.0,0.97030828]
["bitfinex","BTCUSD",1748773721486,0.17518446,103990.0,103980.0,0.97030832]
["bitfinex","BTCUSD",1748773721690,0.17518446,103990.0,103980.0,0.9703083]
["bitfinex","BTCUSD",1748773722053,0.17518446,103990.0,103980.0,0.97030826]
["bitfinex","BTCUSD",1748773722272,0.17518446,103990.0,103980.0,0.97030827]
["bitfinex","BTCUSD",1748773722858,0.23012367,103990.0,103980.0,0.10684972]
["bitfinex","BTCUSD",1748773723064,0.23012367,103990.0,103980.0,0.12139156]
["bitfinex","BTCUSD",1748773723279,0.23012367,103990.0,103980.0,0.11239515]
["bitfinex","BTCUSD",1748773723460,0.23012367,103990.0,103980.0,0.12139159]
["bitfinex","BTCUSD",1748773723661,0.19018446,103990.0,103980.0,0.12139159]
["bitfinex","BTCUSD",1748773724455,0.19018446,103990.0,103980.0,0.12138882]
["bitfinex","BTCUSD",1748773725068,0.19018446,103990.0,103980.0,0.12138764]
["bitfinex","BTCUSD",1748773725272,0.17518446,103990.0,103980.0,0.12138763]
["bitfinex","BTCUSD",1748773725421,0.17518446,103990.0,103980.0,0.11239515]
["bitfinex","BTCUSD",1748773725663,0.17518446,103990.0,103980.0,0.12138728]
["bitfinex","BTCUSD",1748773725922,0.17518446,103990.0,103980.0,0.11239515]
["bitfinex","BTCUSD",1748773726325,0.17518446,103990.0,103980.0,0.12138719]
["bitfinex","BTCUSD",1748773726550,0.17518446,103990.0,103980.0,0.12138714]
["bitfinex","BTCUSD",1748773726758,0.17518446,103990.0,103980.0,0.12138713]
["bitfinex","BTCUSD",1748773726955,0.17518446,103990.0,103980.0,0.11239515]
["bitfinex","BTCUSD",1748773727180,0.17518446,103990.0,103980.0,0.12138671]
["bitfinex","BTCUSD",1748773727581,0.17518446,103990.0,103980.0,0.12138661]
["bitfinex","BTCUSD",1748773727954,0.17518446,103990.0,103980.0,0.11239515]
["bitfinex","BTCUSD",1748773728371,0.17518446,103990.0,103980.0,0.12138662]
["bitfinex","BTCUSD",1748773728664,0.24591367,103990.0,103980.0,0.01099147]
["bitfinex","BTCUSD",1748773728864,0.24591367,103990.0,103980.0,0.01099044]
["bitfinex","BTCUSD",1748773729269,0.24591367,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1748773729668,0.20608446,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1748773730076,0.20608446,103990.0,103980.0,0.01099065]
["bitfinex","BTCUSD",1748773730282,0.20608446,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1748773730618,0.20608446,103990.0,103980.0,0.01099065]
["bitfinex","BTCUSD",1748773730985,0.20608446,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1748773731235,0.20608446,103990.0,103980.0,0.01099065]
["bitfinex","BTCUSD",1748773731433,0.20608446,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1748773732151,0.20608446,103990.0,103980.0,0.01099048]
["bitfinex","BTCUSD",1748773732498,0.20608446,103990.0,103980.0,0.01098773]
["bitfinex","BTCUSD",1748773732905,0.23495746,103990.0,103980.0,0.01098773]
["bitfinex","BTCUSD",1748773733326,0.23495746,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1748773733556,0.23495746,103990.0,103980.0,0.01098539]
["bitfinex","BTCUSD",1748773733972,0.23495746,103990.0,103980.0,0.01098537]
["bitfinex","BTCUSD",1748773734772,0.23495746,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1748773734979,0.23495746,103990.0,103980.0,0.01098332]
["bitfinex","BTCUSD",1748773735227,0.23495746,103990.0,103980.0,0.01098328]
["bitfinex","BTCUSD",1748773735770,0.23495746,103990.0,103980.0,0.01098312]
["bitfinex","BTCUSD",1748773736369,0.23495746,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1748773736561,0.23495746,103990.0,103980.0,0.01098312]
["bitfinex","BTCUSD",1748773736706,0.23495746,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1748773736893,0.23495746,103990.0,103980.0,0.01098189]
["bitfinex","BTCUSD",1748773737826,0.23495746,103990.0,103980.0,0.01098161]
["bitfinex","BTCUSD",1748773738389,0.23495746,103990.0,103980.0,0.0109816]
["bitfinex","BTCUSD",1748773738569,0.23495746,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1748773738767,0.23495746,103990.0,103980.0,0.0109816]
["bitfinex","BTCUSD",1748773738947,0.23495746,103990.0,103980.0,0.0109807]
["bitfinex","BTCUSD",1748773739351,0.20405746,103990.0,103980.0,0.02552114]
["bitfinex","BTCUSD",1748773739571,0.20405746,103990.0,103980.0,0.01654085]
["bitfinex","BTCUSD",1748773739890,0.17518446,103990.0,103980.0,0.14459515]
["bitfinex","BTCUSD",1748773740063,0.17518446,103990.0,103980.0,0.15357481]
["bitfinex","BTCUSD",1748773740261,0.17518446,103990.0,103980.0,0.1535744]
["bitfinex","BTCUSD",1748773740662,0.17518446,103990.0,103980.0,0.14459515]
["bitfinex","BTCUSD",1748773740869,0.17518446,103990.0,103980.0,0.1535744]
["bitfinex","BTCUSD",1748773741084,0.17518446,103990.0,103980.0,0.15357471]
["bitfinex","BTCUSD",1748773741532,0.17518446,103990.0,103980.0,0.15357464]
["bitfinex","BTCUSD",1748773741904,0.17518446,103990.0,103980.0,0.14459515]
["bitfinex","BTCUSD",1748773742121,0.17518446,103990.0,103980.0,0.15357464]
["bitfinex","BTCUSD",1748773742318,0.17518446,103990.0,103980.0,0.15357498]
["bitfinex","BTCUSD",1748773743031,0.17518446,103990.0,103980.0,0.153575]
["bitfinex","BTCUSD",1748773743229,0.17518446,103990.0,103980.0,0.14459515]
["bitfinex","BTCUSD",1748773743590,0.17518446,103990.0,103980.0,0.15357502]
["bitfinex","BTCUSD",1748773744264,0.17518446,103990.0,103980.0,0.15357566]
["bitfinex","BTCUSD",1748773744803,0.17518446,103990.0,103980.0,0.13777566]
["bitfinex","BTCUSD",1748773745006,0.17518446,103990.0,103980.0,0.13777678]
["bitfinex","BTCUSD",1748773745220,0.17518446,103990.0,103980.0,0.13777703]
["bitfinex","BTCUSD",1748773745432,0.17518446,103990.0,103980.0,0.13777765]
["bitfinex","BTCUSD",1748773745655,0.17518446,103990.0,103980.0,0.12137785]
["bitfinex","BTCUSD",1748773746347,0.19098446,103990.0,103980.0,0.0255242]
["bitfinex","BTCUSD",1748773746575,0.20728446,103990.0,103980.0,0.0255242]
["bitfinex","BTCUSD",1748773746919,0.20728446,103990.0,103980.0,0.01654085]
["bitfinex","BTCUSD",1748773747131,0.20728446,103990.0,103980.0,0.02552761]
["bitfinex","BTCUSD",1748773747351,0.21983104,103990.0,103980.0,0.01098645]
["bitfinex","BTCUSD",1748773748120,0.21983104,103990.0,103980.0,0.01098773]
["bitfinex","BTCUSD",1748773748744,0.60811104,103990.0,103980.0,0.0109885]
["bitfinex","BTCUSD",1748773748940,0.60811104,103990.0,103980.0,0.01098979]
["bitfinex","BTCUSD",1748773749165,0.60811104,103990.0,103980.0,0.01099]
["bitfinex","BTCUSD",1748773749363,0.60811104,103990.0,103980.0,0.01098821]
["bitfinex","BTCUSD",1748773749903,0.70396534,103990.0,103980.0,0.01098955]
["bitfinex","BTCUSD",1748773750248,0.73284134,103990.0,103980.0,0.01098955]
["bitfinex","BTCUSD",1748773750456,0.73284134,103990.0,103980.0,0.01098844]
["bitfinex","BTCUSD",1748773750686,0.73284134,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1748773751129,0.73284134,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748773751327,0.23266172,103980.0,103970.0,4.879e-05]
["bitfinex","BTCUSD",1748773751560,0.32517294,103980.0,103970.0,4.879e-05]
["bitfinex","BTCUSD",1748773751675,0.32517294,103980.0,103970.0,0.00903974]
["bitfinex","BTCUSD",1748773752326,0.32517294,103980.0,103970.0,4.879e-05]
["bitfinex","BTCUSD",1748773752541,0.32517294,103980.0,103970.0,0.00904174]
["bitfinex","BTCUSD",1748773752934,0.32517294,103980.0,103970.0,4.879e-05]
["bitfinex","BTCUSD",1748773753104,0.32517294,103980.0,103970.0,0.00904178]
["bitfinex","BTCUSD",1748773753291,0.32617294,103980.0,103970.0,0.00904178]
["bitfinex","BTCUSD",1748773753922,0.32617294,103980.0,103970.0,0.00903893]
["bitfinex","BTCUSD",1748773754119,0.32617294,103980.0,103970.0,4.879e-05]
["bitfinex","BTCUSD",1748773754535,0.71088294,103980.0,103970.0,4.879e-05]
["bitfinex","BTCUSD",1748773756384,0.71088294,103980.0,103970.0,0.00903645]
["bitfinex","BTCUSD",1748773756593,0.71088294,103980.0,103970.0,0.00903633]
["bitfinex","BTCUSD",1748773756794,0.71088294,103980.0,103970.0,4.879e-05]
["bitfinex","BTCUSD",1748773756995,0.71088294,103980.0,103970.0,0.00903634]
["bitfinex","BTCUSD",1748773757134,0.73975994,103980.0,103970.0,0.00903634]
["bitfinex","BTCUSD",1748773758182,0.73975994,103980.0,103970.0,4.879e-05]
["bitfinex","BTCUSD",1748773758972,0.74952821,103980.0,103970.0,4.879e-05]
["bitfinex","BTCUSD",1748773766593,0.73382821,103980.0,103970.0,4.879e-05]
["bitfinex","BTCUSD",1748773770626,0.82542821,103980.0,103970.0,4.879e-05]
["bitfinex","BTCUSD",1748773771533,0.73291699,103980.0,103970.0,4.879e-05]
["bitfinex","BTCUSD",1748773775224,0.73291699,103980.0,103970.0,0.00903778]
["bitfinex","BTCUSD",1748773775613,0.73291699,103980.0,103970.0,0.00903733]
["bitfinex","BTCUSD",1748773775870,0.73291699,103980.0,103970.0,0.00312639]
["bitfinex","BTCUSD",1748773776054,0.73291699,103980.0,103970.0,0.01211488]
["bitfinex","BTCUSD",1748773776255,0.82542821,103980.0,103970.0,0.01211868]
["bitfinex","BTCUSD",1748773776489,0.82542821,103980.0,103970.0,0.00312639]
["bitfinex","BTCUSD",1748773776661,0.82542821,103980.0,103970.0,0.01211863]
["bitfinex","BTCUSD",1748773777664,0.81042821,103980.0,103970.0,0.01212256]
["bitfinex","BTCUSD",1748773777869,0.81042821,103980.0,103970.0,0.01212251]
["bitfinex","BTCUSD",1748773778069,0.81042821,103980.0,103970.0,0.01212248]
["bitfinex","BTCUSD",1748773778268,0.81042821,103980.0,103970.0,0.01212689]
["bitfinex","BTCUSD",1748773778635,0.81042821,103980.0,103970.0,0.01212715]
["bitfinex","BTCUSD",1748773779038,0.81042821,103980.0,103970.0,0.01212714]
["bitfinex","BTCUSD",1748773779233,0.81042821,103980.0,103970.0,0.01212945]
["bitfinex","BTCUSD",1748773779489,0.81042821,103980.0,103970.0,0.00312639]
["bitfinex","BTCUSD",1748773779690,0.81042821,103980.0,103970.0,0.01212945]
["bitfinex","BTCUSD",1748773779821,0.81042821,103980.0,103970.0,0.00312639]
["bitfinex","BTCUSD",1748773780024,0.81042821,103980.0,103970.0,0.01212939]
["bitfinex","BTCUSD",1748773780227,0.81042821,103980.0,103970.0,0.01212938]
["bitfinex","BTCUSD",1748773780854,0.81042821,103980.0,103970.0,0.00312639]
["bitfinex","BTCUSD",1748773781035,0.81042821,103980.0,103970.0,0.01213365]
["bitfinex","BTCUSD",1748773781421,0.81042821,103980.0,103970.0,0.01213368]
["bitfinex","BTCUSD",1748773781622,0.81042821,103980.0,103970.0,0.01213373]
["bitfinex","BTCUSD",1748773782798,0.81042821,103980.0,103970.0,0.01213374]
["bitfinex","BTCUSD",1748773783304,0.81042821,103980.0,103970.0,0.00312639]
["bitfinex","BTCUSD",1748773784355,0.71791699,103980.0,103970.0,0.00312639]
["bitfinex","BTCUSD",1748773784566,1.00458872,103980.0,103970.0,0.00312639]
["bitfinex","BTCUSD",1748773784765,1.00458872,103980.0,103970.0,0.01213565]
["bitfinex","BTCUSD",1748773784955,1.00458872,103980.0,103970.0,0.00312639]
["bitfinex","BTCUSD",1748773785847,1.00458872,103980.0,103970.0,0.0121357]
["bitfinex","BTCUSD",1748773786049,1.00458872,103980.0,103970.0,0.00312639]
["bitfinex","BTCUSD",1748773786236,1.07294328,103980.0,103970.0,0.0121357]
["bitfinex","BTCUSD",1748773786439,1.07294328,103980.0,103970.0,0.00312639]
["bitfinex","BTCUSD",1748773787000,1.07294328,103980.0,103970.0,0.01213568]
["bitfinex","BTCUSD",1748773787382,1.07294328,103980.0,103970.0,0.00312639]
["bitfinex","BTCUSD",1748773787383,1.08271252,103980.0,103970.0,0.00312639]
["bitfinex","BTCUSD",1748773787589,1.08271252,103980.0,103970.0,0.01213575]
["bitfinex","BTCUSD",1748773788198,1.08271252,103980.0,103970.0,0.00312639]
["bitfinex","BTCUSD",1748773788438,1.08271252,103980.0,103970.0,0.01213601]
["bitfinex","BTCUSD",1748773789222,1.08271252,103980.0,103970.0,0.00312639]
["bitfinex","BTCUSD",1748773789599,1.08271252,103980.0,103970.0,0.01213604]
["bitfinex","BTCUSD",1748773789812,1.08271252,103980.0,103970.0,0.01213602]
["bitfinex","BTCUSD",1748773789933,1.08271252,103980.0,103970.0,0.01213603]
["bitfinex","BTCUSD",1748773790333,1.07294328,103980.0,103970.0,0.01213603]
["bitfinex","BTCUSD",1748773790647,1.07294328,103980.0,103970.0,0.01213592]
["bitfinex","BTCUSD",1748773791229,1.07294328,103980.0,103970.0,0.00312639]
["bitfinex","BTCUSD",1748773791442,1.07294328,103980.0,103970.0,0.01213576]
["bitfinex","BTCUSD",1748773791840,1.07294328,103980.0,103970.0,0.01213575]
["bitfinex","BTCUSD",1748773792365,1.07294328,103980.0,103970.0,0.01213574]
["bitfinex","BTCUSD",1748773793150,1.07294328,103980.0,103970.0,0.01213579]
["bitfinex","BTCUSD",1748773793353,1.07294328,103980.0,103970.0,0.0121358]
["bitfinex","BTCUSD",1748773793566,1.07294328,103980.0,103970.0,0.01213579]
["bitfinex","BTCUSD",1748773793771,1.04406628,103980.0,103970.0,0.00312639]
["bitfinex","BTCUSD",1748773794131,1.04406628,103980.0,103970.0,0.01213572]
["bitfinex","BTCUSD",1748773794323,1.04406628,103980.0,103970.0,0.00312639]
["bitfinex","BTCUSD",1748773794528,0.65602628,103980.0,103970.0,0.00312639]
["bitfinex","BTCUSD",1748773794732,0.97559172,103980.0,103970.0,0.00312639]
["bitfinex","BTCUSD",1748773794963,0.97559172,103980.0,103970.0,0.02783569]
["bitfinex","BTCUSD",1748773795153,0.97559172,103980.0,103970.0,0.02783566]
["bitfinex","BTCUSD",1748773795665,0.97559172,103980.0,103970.0,0.02783573]
["bitfinex","BTCUSD",1748773795875,1.03412075,103980.0,103970.0,0.02783572]
["bitfinex","BTCUSD",1748773796019,1.03412075,103980.0,103970.0,0.02783573]
["bitfinex","BTCUSD",1748773797420,1.03412075,103980.0,103970.0,0.02783536]
["bitfinex","BTCUSD",1748773797825,1.03412075,103980.0,103970.0,0.01882639]
["bitfinex","BTCUSD",1748773798024,1.03412075,103980.0,103970.0,0.02783549]
["bitfinex","BTCUSD",1748773798228,1.03412075,103980.0,103970.0,0.02783565]
["bitfinex","BTCUSD",1748773798447,1.03412075,103980.0,103970.0,0.01882639]
["bitfinex","BTCUSD",1748773798629,0.94260075,103980.0,103970.0,0.02783567]
["bitfinex","BTCUSD",1748773798796,0.94260075,103980.0,103970.0,0.01882639]
["bitfinex","BTCUSD",1748773798989,0.94260075,103980.0,103970.0,0.02783569]
["bitfinex","BTCUSD",1748773799216,0.94260075,103980.0,103970.0,0.01882639]
["bitfinex","BTCUSD",1748773799734,0.94260075,103980.0,103970.0,0.02783583]
["bitfinex","BTCUSD",1748773800034,0.94260075,103980.0,103970.0,0.01882639]
["bitfinex","BTCUSD",1748773800251,0.94260075,103980.0,103970.0,0.02783596]
["bitfinex","BTCUSD",1748773800453,0.95820075,103980.0,103970.0,0.01213606]
["bitfinex","BTCUSD",1748773800668,0.94260075,103980.0,103970.0,0.00312639]
["bitfinex","BTCUSD",1748773801104,0.94260075,103980.0,103970.0,0.02713605]
["bitfinex","BTCUSD",1748773801308,0.94260075,103980.0,103970.0,0.01812639]
["bitfinex","BTCUSD",1748773802341,1.03408075,103980.0,103970.0,0.02713585]
["bitfinex","BTCUSD",1748773802739,1.03408075,103980.0,103970.0,0.02713587]
["bitfinex","BTCUSD",1748773803187,0.58767172,103980.0,103970.0,0.05817672]
["bitfinex","BTCUSD",1748773803611,0.39532667,103980.0,103970.0,0.37524267]
["bitfinex","BTCUSD",1748773803811,0.42417716,103980.0,103970.0,0.36562424]
["bitfinex","BTCUSD",1748773804010,0.61652267,103980.0,103970.0,0.37524165]
["bitfinex","BTCUSD",1748773804291,0.61652267,103980.0,103970.0,0.36562378]
["bitfinex","BTCUSD",1748773804495,0.606906,103980.0,103970.0,0.37398309]
["bitfinex","BTCUSD",1748773804705,0.606906,103980.0,103970.0,0.38358701]
["bitfinex","BTCUSD",1748773805330,0.606906,103980.0,103970.0,0.37396742]
["bitfinex","BTCUSD",1748773805528,0.59728905,103980.0,103970.0,0.37396745]
["bitfinex","BTCUSD",1748773805732,0.59728905,103980.0,103970.0,0.37396759]
["bitfinex","BTCUSD",1748773806378,0.66491926,103980.0,103970.0,0.17198093]
["bitfinex","BTCUSD",1748773806577,0.66491926,103980.0,103970.0,0.06158667]
["bitfinex","BTCUSD",1748773806781,0.96119926,103980.0,103970.0,0.04508677]
["bitfinex","BTCUSD",1748773806915,0.96119926,103980.0,103970.0,0.03609998]
["bitfinex","BTCUSD",1748773807110,0.96119926,103980.0,103970.0,0.04508973]
["bitfinex","BTCUSD",1748773807555,0.96119926,103980.0,103970.0,0.06138973]
["bitfinex","BTCUSD",1748773807761,0.96119926,103980.0,103970.0,0.06138876]
["bitfinex","BTCUSD",1748773807929,0.88395191,103980.0,103970.0,0.06138876]
["bitfinex","BTCUSD",1748773808763,0.88395191,103980.0,103970.0,0.05239816]
["bitfinex","BTCUSD",1748773808987,0.88395191,103980.0,103970.0,0.061384]
["bitfinex","BTCUSD",1748773809207,0.88395191,103980.0,103970.0,0.06138322]
["bitfinex","BTCUSD",1748773809606,0.88395191,103980.0,103970.0,0.06138309]
["bitfinex","BTCUSD",1748773809882,0.88395191,103980.0,103970.0,0.05239748]
["bitfinex","BTCUSD",1748773810059,0.88395191,103980.0,103970.0,0.06138397]
["bitfinex","BTCUSD",1748773810665,0.88395191,103980.0,103970.0,0.06138422]
["bitfinex","BTCUSD",1748773810911,0.88395191,103980.0,103970.0,0.05239902]
["bitfinex","BTCUSD",1748773811113,0.90462324,103980.0,103970.0,0.05239904]
["bitfinex","BTCUSD",1748773811353,0.90462324,103980.0,103970.0,0.06138538]
["bitfinex","BTCUSD",1748773811565,0.88395191,103980.0,103970.0,0.06138538]
["bitfinex","BTCUSD",1748773811769,0.88395191,103980.0,103970.0,0.06138443]
["bitfinex","BTCUSD",1748773811969,0.88395191,103980.0,103970.0,0.06138522]
["bitfinex","BTCUSD",1748773812172,0.88395191,103980.0,103970.0,0.04341192]
["bitfinex","BTCUSD",1748773812346,0.88395191,103980.0,103970.0,0.06138295]
["bitfinex","BTCUSD",1748773812556,0.88395191,103980.0,103970.0,0.05239712]
["bitfinex","BTCUSD",1748773812754,0.88395191,103980.0,103970.0,0.06138255]
["bitfinex","BTCUSD",1748773813391,0.88395191,103980.0,103970.0,0.0613832]
["bitfinex","BTCUSD",1748773813599,0.88395191,103980.0,103970.0,0.06138316]
["bitfinex","BTCUSD",1748773813948,0.88395191,103980.0,103970.0,0.04341243]
["bitfinex","BTCUSD",1748773814154,0.88395191,103980.0,103970.0,0.06138615]
["bitfinex","BTCUSD",1748773814324,0.88395191,103980.0,103970.0,0.06138624]
["bitfinex","BTCUSD",1748773814734,0.88395191,103980.0,103970.0,0.07037241]
["bitfinex","BTCUSD",1748773814930,0.88395191,103980.0,103970.0,0.07037381]
["bitfinex","BTCUSD",1748773815843,0.88395191,103980.0,103970.0,0.07037473]
["bitfinex","BTCUSD",1748773816050,0.88387191,103980.0,103970.0,0.07037473]
["bitfinex","BTCUSD",1748773816242,0.88387191,103980.0,103970.0,0.0703749]
["bitfinex","BTCUSD",1748773816704,0.88387191,103980.0,103970.0,0.07037479]
["bitfinex","BTCUSD",1748773816840,0.88387191,103980.0,103970.0,0.05240069]
["bitfinex","BTCUSD",1748773817040,0.88387191,103980.0,103970.0,0.04341291]
["bitfinex","BTCUSD",1748773817232,0.88387191,103980.0,103970.0,0.07037608]
["bitfinex","BTCUSD",1748773817432,0.88387191,103980.0,103970.0,0.05240053]
["bitfinex","BTCUSD",1748773817994,0.88387191,103980.0,103970.0,0.06138916]
["bitfinex","BTCUSD",1748773818235,0.88387191,103980.0,103970.0,0.05240103]
["bitfinex","BTCUSD",1748773818404,0.88387191,103980.0,103970.0,0.07037728]
["bitfinex","BTCUSD",1748773818606,0.88387191,103980.0,103970.0,0.07037718]
["bitfinex","BTCUSD",1748773818820,0.88387191,103980.0,103970.0,0.07037713]
["bitfinex","BTCUSD",1748773818968,0.97638313,103980.0,103970.0,0.05407763]
["bitfinex","BTCUSD",1748773819374,0.97638313,103980.0,103970.0,0.05407771]
["bitfinex","BTCUSD",1748773819572,0.97638313,103980.0,103970.0,0.03610146]
["bitfinex","BTCUSD",1748773819807,0.97638313,103980.0,103970.0,0.05250146]
["bitfinex","BTCUSD",1748773820012,0.97638313,103980.0,103970.0,0.04351291]
["bitfinex","BTCUSD",1748773821189,0.97638313,103980.0,103970.0,0.052502]
["bitfinex","BTCUSD",1748773821388,0.97638313,103980.0,103970.0,0.07048024]
["bitfinex","BTCUSD",1748773821990,0.97638313,103980.0,103970.0,0.07946928]
["bitfinex","BTCUSD",1748773822249,0.97638313,103980.0,103970.0,0.07946963]
["bitfinex","BTCUSD",1748773823023,0.97638313,103980.0,103970.0,0.07048194]
["bitfinex","BTCUSD",1748773823228,0.97638313,103980.0,103970.0,0.07947182]
["bitfinex","BTCUSD",1748773823602,0.97638313,103980.0,103970.0,0.07947356]
["bitfinex","BTCUSD",1748773824018,0.97638313,103980.0,103970.0,0.07947479]
["bitfinex","BTCUSD",1748773824395,0.88387191,103980.0,103970.0,0.07947479]
["bitfinex","BTCUSD",1748773824569,0.88387191,103980.0,103970.0,0.07947497]
["bitfinex","BTCUSD",1748773824868,0.88387191,103980.0,103970.0,0.06149299]
["bitfinex","BTCUSD",1748773825070,0.88387191,103980.0,103970.0,0.07947639]
["bitfinex","BTCUSD",1748773825270,0.88387191,103980.0,103970.0,0.07947618]
["bitfinex","BTCUSD",1748773825891,0.92956934,103980.0,103970.0,0.07947618]
["bitfinex","BTCUSD",1748773826293,0.88387191,103980.0,103970.0,0.07947618]
["bitfinex","BTCUSD",1748773826495,0.88387191,103980.0,103970.0,0.07947732]
["bitfinex","BTCUSD",1748773826700,0.88387191,103980.0,103970.0,0.07947959]
["bitfinex","BTCUSD",1748773827074,0.88387191,103980.0,103970.0,0.07948076]
["bitfinex","BTCUSD",1748773828045,0.88383191,103980.0,103970.0,0.07948191]
["bitfinex","BTCUSD",1748773828837,0.88383191,103980.0,103970.0,0.07948213]
["bitfinex","BTCUSD",1748773829091,0.88383191,103980.0,103970.0,0.0794842]
["bitfinex","BTCUSD",1748773829294,0.88383191,103980.0,103970.0,0.06149609]
["bitfinex","BTCUSD",1748773829467,0.88383191,103980.0,103970.0,0.07948427]
["bitfinex","BTCUSD",1748773829692,0.88383191,103980.0,103970.0,0.07948415]
["bitfinex","BTCUSD",1748773830237,0.88383191,103980.0,103970.0,0.07948481]
["bitfinex","BTCUSD",1748773830627,0.88383191,103980.0,103970.0,0.07948558]
["bitfinex","BTCUSD",1748773830830,0.88383191,103980.0,103970.0,0.07948637]
["bitfinex","BTCUSD",1748773831029,0.88383191,103980.0,103970.0,0.052502]
["bitfinex","BTCUSD",1748773831257,0.88383191,103980.0,103970.0,0.0794872]
["bitfinex","BTCUSD",1748773831723,0.88383191,103980.0,103970.0,0.07948715]
["bitfinex","BTCUSD",1748773832327,0.88383191,103980.0,103970.0,0.07948803]
["bitfinex","BTCUSD",1748773832528,0.88383191,103980.0,103970.0,0.07049269]
["bitfinex","BTCUSD",1748773832795,0.88383191,103980.0,103970.0,0.07948767]
["bitfinex","BTCUSD",1748773833193,0.88383191,103980.0,103970.0,0.07948818]
["bitfinex","BTCUSD",1748773833693,0.88383191,103980.0,103970.0,0.06149722]
["bitfinex","BTCUSD",1748773834300,0.88383191,103980.0,103970.0,0.06149771]
["bitfinex","BTCUSD",1748773834767,0.88383191,103980.0,103970.0,0.06150092]
["bitfinex","BTCUSD",1748773834942,0.88383191,103980.0,103970.0,0.06150086]
["bitfinex","BTCUSD",1748773836120,0.88383191,103980.0,103970.0,0.052502]
["bitfinex","BTCUSD",1748773836622,0.88383191,103980.0,103970.0,0.06150781]
["bitfinex","BTCUSD",1748773837125,0.88383191,103980.0,103970.0,0.06150779]
["bitfinex","BTCUSD",1748773837651,0.88383191,103980.0,103970.0,0.06150784]
["bitfinex","BTCUSD",1748773838203,0.88383191,103980.0,103970.0,0.06150787]
["bitfinex","BTCUSD",1748773838727,0.88383191,103980.0,103970.0,0.052502]
["bitfinex","BTCUSD",1748773838994,0.88383191,103980.0,103970.0,0.06150784]
["bitfinex","BTCUSD",1748773840188,0.88383191,103980.0,103970.0,0.052502]
["bitfinex","BTCUSD",1748773840517,0.88383191,103980.0,103970.0,0.06150853]
["bitfinex","BTCUSD",1748773842103,0.88371191,103980.0,103970.0,0.052502]
["bitfinex","BTCUSD",1748773842314,0.88371191,103980.0,103970.0,0.06150842]
["bitfinex","BTCUSD",1748773842849,0.88371191,103980.0,103970.0,0.052502]
["bitfinex","BTCUSD",1748773843049,0.88371191,103980.0,103970.0,0.06150843]
["bitfinex","BTCUSD",1748773843555,0.88371191,103980.0,103970.0,0.0615085]
["bitfinex","BTCUSD",1748773843699,0.88371191,103980.0,103970.0,0.06150853]
["bitfinex","BTCUSD",1748773845238,0.88371191,103980.0,103970.0,0.06150839]
["bitfinex","BTCUSD",1748773845445,0.88371191,103980.0,103970.0,0.052502]
["bitfinex","BTCUSD",1748773845652,0.58767191,103980.0,103970.0,0.07604923]
["bitfinex","BTCUSD",1748773845866,0.58767191,103980.0,103970.0,0.38411359]
["bitfinex","BTCUSD",1748773845867,0.39532649,103980.0,103970.0,0.38411359]
["bitfinex","BTCUSD",1748773846082,0.41456021,103980.0,103970.0,0.3931169]
["bitfinex","BTCUSD",1748773846358,0.60690554,103980.0,103970.0,0.66992073]
["bitfinex","BTCUSD",1748773846506,0.60690554,103980.0,103970.0,0.66992076]
["bitfinex","BTCUSD",1748773846713,0.59728877,103980.0,103970.0,0.66992091]
["bitfinex","BTCUSD",1748773846925,0.58767182,103980.0,103970.0,0.66091848]
["bitfinex","BTCUSD",1748773847733,0.58767182,103980.0,103970.0,0.67053654]
["bitfinex","BTCUSD",1748773849086,0.58767182,103980.0,103970.0,0.688547]
["bitfinex","BTCUSD",1748773849244,0.57805468,103980.0,103970.0,0.45893715]
["bitfinex","BTCUSD",1748773849717,0.57805468,103980.0,103970.0,0.4685553]
["bitfinex","BTCUSD",1748773849908,0.57805468,103980.0,103970.0,0.4685153]
["bitfinex","BTCUSD",1748773850127,0.57805468,103980.0,103970.0,0.49553205]
["bitfinex","BTCUSD",1748773850640,0.57805468,103980.0,103970.0,0.47751827]
["bitfinex","BTCUSD",1748773850772,0.57805468,103980.0,103970.0,0.49552421]
["bitfinex","BTCUSD",1748773850979,0.57805468,103980.0,103970.0,0.49552406]
["bitfinex","BTCUSD",1748773851196,0.57805468,103980.0,103970.0,0.49552189]
["bitfinex","BTCUSD",1748773851399,0.57805468,103980.0,103970.0,0.48590374]
["bitfinex","BTCUSD",1748773852426,0.57805468,103980.0,103970.0,0.45889715]
["bitfinex","BTCUSD",1748773852658,0.57805468,103980.0,103970.0,0.47689722]
["bitfinex","BTCUSD",1748773852862,0.57805468,103980.0,103970.0,0.45889715]
["bitfinex","BTCUSD",1748773853067,0.57805468,103980.0,103970.0,0.48589933]
["bitfinex","BTCUSD",1748773854310,0.57805468,103980.0,103970.0,0.47689523]
["bitfinex","BTCUSD",1748773854431,0.57805468,103980.0,103970.0,0.48589439]
["bitfinex","BTCUSD",1748773854632,0.57805468,103980.0,103970.0,0.48589433]
["bitfinex","BTCUSD",1748773854845,0.57805468,103980.0,103970.0,0.45889715]
["bitfinex","BTCUSD",1748773855045,0.57805468,103980.0,103970.0,0.4678958]
["bitfinex","BTCUSD",1748773855259,0.57805468,103980.0,103970.0,0.48589295]
["bitfinex","BTCUSD",1748773855451,0.57805468,103980.0,103970.0,0.45889715]
["bitfinex","BTCUSD",1748773855751,0.57805468,103980.0,103970.0,0.4858931]
["bitfinex","BTCUSD",1748773856208,0.57805468,103980.0,103970.0,0.48589015]
["bitfinex","BTCUSD",1748773856510,0.57805468,103980.0,103970.0,0.48588438]
["bitfinex","BTCUSD",1748773856711,0.57805468,103980.0,103970.0,0.46788811]
["bitfinex","BTCUSD",1748773857078,0.57805468,103980.0,103970.0,0.48585237]
["bitfinex","BTCUSD",1748773857275,0.57805468,103980.0,103970.0,0.48585162]
["bitfinex","BTCUSD",1748773857476,0.57805468,103980.0,103970.0,0.47785162]
["bitfinex","BTCUSD",1748773858049,0.57805468,103980.0,103970.0,0.47784811]
["bitfinex","BTCUSD",1748773858172,0.57805468,103980.0,103970.0,0.46886308]
["bitfinex","BTCUSD",1748773858379,0.57805468,103980.0,103970.0,0.47784592]
["bitfinex","BTCUSD",1748773858819,0.57805468,103980.0,103970.0,0.47784478]
["bitfinex","BTCUSD",1748773859231,0.57805468,103980.0,103970.0,0.47776478]
["bitfinex","BTCUSD",1748773859378,0.57805468,103980.0,103970.0,0.47776407]
["bitfinex","BTCUSD",1748773859579,0.57805468,103980.0,103970.0,0.4777639]
["bitfinex","BTCUSD",1748773860226,0.57805468,103980.0,103970.0,0.47776355]
["bitfinex","BTCUSD",1748773860609,0.63536553,103980.0,103970.0,0.46878085]
["bitfinex","BTCUSD",1748773860841,0.63536553,103980.0,103970.0,0.47776291]
["bitfinex","BTCUSD",1748773861017,0.63536553,103980.0,103970.0,0.18184291]
["bitfinex","BTCUSD",1748773861222,0.63536553,103980.0,103970.0,0.16544291]
["bitfinex","BTCUSD",1748773861526,0.63536553,103980.0,103970.0,0.15531679]
["bitfinex","BTCUSD",1748773861658,0.63536553,103980.0,103970.0,0.15531749]
["bitfinex","BTCUSD",1748773861943,0.63536553,103980.0,103970.0,0.12837076]
["bitfinex","BTCUSD",1748773862164,0.63536553,103980.0,103970.0,0.15531722]
["bitfinex","BTCUSD",1748773862345,0.63536553,103980.0,103970.0,0.14337076]
["bitfinex","BTCUSD",1748773863184,0.63536553,103980.0,103970.0,0.16133416]
["bitfinex","BTCUSD",1748773863364,0.63536553,103980.0,103970.0,0.14337076]
["bitfinex","BTCUSD",1748773863598,0.63536553,103980.0,103970.0,0.15235262]
["bitfinex","BTCUSD",1748773863766,0.63536553,103980.0,103970.0,0.17703449]
["bitfinex","BTCUSD",1748773863996,0.63536553,103980.0,103970.0,0.18601636]
["bitfinex","BTCUSD",1748773864209,0.63536553,103980.0,103970.0,0.15907076]
["bitfinex","BTCUSD",1748773864406,0.63536553,103980.0,103970.0,0.17703449]
["bitfinex","BTCUSD",1748773864602,0.63536553,103980.0,103970.0,0.15907076]
["bitfinex","BTCUSD",1748773864830,0.57805468,103980.0,103970.0,0.1680529]
["bitfinex","BTCUSD",1748773864974,0.57805468,103980.0,103970.0,0.15907076]
["bitfinex","BTCUSD",1748773865369,0.57805468,103980.0,103970.0,0.16805298]
["bitfinex","BTCUSD",1748773865575,0.57805468,103980.0,103970.0,0.15907076]
["bitfinex","BTCUSD",1748773866562,0.57805468,103980.0,103970.0,0.17703521]
["bitfinex","BTCUSD",1748773866762,0.57805468,103980.0,103970.0,0.17703546]
["bitfinex","BTCUSD",1748773866965,0.57805468,103980.0,103970.0,0.16805311]
["bitfinex","BTCUSD",1748773867290,0.57805468,103980.0,103970.0,0.15907076]
["bitfinex","BTCUSD",1748773868044,0.57805468,103980.0,103970.0,0.16805318]
["bitfinex","BTCUSD",1748773868267,0.57805468,103980.0,103970.0,0.15907076]
["bitfinex","BTCUSD",1748773869038,0.57805468,103980.0,103970.0,0.16805311]
["bitfinex","BTCUSD",1748773869225,0.57805468,103980.0,103970.0,0.15907076]
["bitfinex","BTCUSD",1748773869637,0.57805468,103980.0,103970.0,0.17703614]
["bitfinex","BTCUSD",1748773869887,0.57805468,103980.0,103970.0,0.16805345]
["bitfinex","BTCUSD",1748773870307,0.6705659,103980.0,103970.0,0.18601883]
["bitfinex","BTCUSD",1748773870511,0.6705659,103980.0,103970.0,0.07446453]
["bitfinex","BTCUSD",1748773870720,0.6705659,103980.0,103970.0,0.05946453]
["bitfinex","BTCUSD",1748773870931,0.6862659,103980.0,103970.0,0.05946665]
["bitfinex","BTCUSD",1748773871151,0.7023659,103980.0,103970.0,0.05947192]
["bitfinex","BTCUSD",1748773871335,0.7023659,103980.0,103970.0,0.05947278]
["bitfinex","BTCUSD",1748773871497,0.7023659,103980.0,103970.0,0.05947341]
["bitfinex","BTCUSD",1748773871700,0.7023659,103980.0,103970.0,0.05947548]
["bitfinex","BTCUSD",1748773871907,0.7312399,103980.0,103970.0,0.04493463]
["bitfinex","BTCUSD",1748773872679,0.7312399,103980.0,103970.0,0.0449349]
["bitfinex","BTCUSD",1748773873095,0.7312399,103980.0,103970.0,0.02696209]
["bitfinex","BTCUSD",1748773873294,0.7312399,103980.0,103970.0,0.03595191]
["bitfinex","BTCUSD",1748773873497,0.7312399,103980.0,103970.0,0.04494006]
["bitfinex","BTCUSD",1748773873744,0.7312399,103980.0,103970.0,0.04494033]
["bitfinex","BTCUSD",1748773874318,0.7312399,103980.0,103970.0,0.04493485]
["bitfinex","BTCUSD",1748773874520,0.7312399,103980.0,103970.0,0.04493484]
["bitfinex","BTCUSD",1748773874721,0.7312399,103980.0,103970.0,0.04493485]
["bitfinex","BTCUSD",1748773874948,0.7312399,103980.0,103970.0,0.04493458]
["bitfinex","BTCUSD",1748773875129,0.7312399,103980.0,103970.0,0.02696193]
["bitfinex","BTCUSD",1748773875329,0.7312399,103980.0,103970.0,0.02696028]
["bitfinex","BTCUSD",1748773876096,0.7312399,103980.0,103970.0,0.04492752]
["bitfinex","BTCUSD",1748773876097,0.63872868,103980.0,103970.0,0.04492752]
["bitfinex","BTCUSD",1748773876506,0.63872868,103980.0,103970.0,0.04492569]
["bitfinex","BTCUSD",1748773876917,0.63872868,103980.0,103970.0,0.04492336]
["bitfinex","BTCUSD",1748773877116,0.63872868,103980.0,103970.0,0.04492372]
["bitfinex","BTCUSD",1748773877444,0.63872868,103980.0,103970.0,0.02695819]
["bitfinex","BTCUSD",1748773877630,0.7312399,103980.0,103970.0,0.02695819]
["bitfinex","BTCUSD",1748773877918,0.7312399,103980.0,103970.0,0.01797561]
["bitfinex","BTCUSD",1748773878116,0.7312399,103980.0,103970.0,0.02695586]
["bitfinex","BTCUSD",1748773878317,0.7312399,103980.0,103970.0,0.0269556]
["bitfinex","BTCUSD",1748773878525,0.7312399,103980.0,103970.0,0.01797561]
["bitfinex","BTCUSD",1748773879851,0.7312399,103980.0,103970.0,0.02695558]
["bitfinex","BTCUSD",1748773881074,0.7312399,103980.0,103970.0,0.02695579]
["bitfinex","BTCUSD",1748773881283,0.7312399,103980.0,103970.0,0.02695554]
["bitfinex","BTCUSD",1748773881492,0.7312399,103980.0,103970.0,0.02695553]
["bitfinex","BTCUSD",1748773881962,0.7312399,103980.0,103970.0,0.02695584]
["bitfinex","BTCUSD",1748773882749,0.7312399,103980.0,103970.0,0.02695555]
["bitfinex","BTCUSD",1748773882971,0.7312399,103980.0,103970.0,0.02695561]
["bitfinex","BTCUSD",1748773883727,0.7151399,103980.0,103970.0,0.02695561]
["bitfinex","BTCUSD",1748773884145,0.7151399,103980.0,103970.0,0.04491752]
["bitfinex","BTCUSD",1748773884377,0.7151399,103980.0,103970.0,0.04491841]
["bitfinex","BTCUSD",1748773884576,0.7151399,103980.0,103970.0,0.04491844]
["bitfinex","BTCUSD",1748773884814,0.7151399,103980.0,103970.0,0.0449184]
["bitfinex","BTCUSD",1748773885133,0.7151399,103980.0,103970.0,0.01797561]
["bitfinex","BTCUSD",1748773885338,0.7151399,103980.0,103970.0,0.04491841]
["bitfinex","BTCUSD",1748773886262,0.7151399,103980.0,103970.0,0.02695654]
["bitfinex","BTCUSD",1748773886462,0.7151399,103980.0,103970.0,0.04492162]
["bitfinex","BTCUSD",1748773886665,0.7151399,103980.0,103970.0,0.04492339]
["bitfinex","BTCUSD",1748773886863,0.7151399,103980.0,103970.0,0.03594111]
["bitfinex","BTCUSD",1748773887112,0.7151399,103980.0,103970.0,0.04492385]
["bitfinex","BTCUSD",1748773887715,0.7151399,103980.0,103970.0,0.02696009]
["bitfinex","BTCUSD",1748773887914,0.7151399,103980.0,103970.0,0.04800658]
["bitfinex","BTCUSD",1748773888115,0.7151399,103980.0,103970.0,0.04800655]
["bitfinex","BTCUSD",1748773888317,0.7305399,103980.0,103970.0,0.02105311]
["bitfinex","BTCUSD",1748773889320,0.7305399,103980.0,103970.0,0.03003973]
["bitfinex","BTCUSD",1748773889635,0.7305399,103980.0,103970.0,0.02105311]
["bitfinex","BTCUSD",1748773890630,0.7305399,103980.0,103970.0,0.03903093]
["bitfinex","BTCUSD",1748773890966,0.7305399,103980.0,103970.0,0.02105311]
["bitfinex","BTCUSD",1748773891093,0.7305399,103980.0,103970.0,0.03004512]
["bitfinex","BTCUSD",1748773891301,0.8263942,103980.0,103970.0,0.02105311]
["bitfinex","BTCUSD",1748773891940,0.8263942,103980.0,103970.0,0.03004702]
["bitfinex","BTCUSD",1748773897250,0.70278298,103980.0,103970.0,0.03004702]
["bitfinex","BTCUSD",1748773897635,1.08970298,103980.0,103970.0,0.03004702]
["bitfinex","BTCUSD",1748773898207,1.08970298,103980.0,103970.0,0.03902901]
["bitfinex","BTCUSD",1748773898410,1.08970298,103980.0,103970.0,0.04544702]
["bitfinex","BTCUSD",1748773898604,1.08970298,103980.0,103970.0,0.05442894]
["bitfinex","BTCUSD",1748773898851,1.1822142,103980.0,103970.0,0.03004702]
["bitfinex","BTCUSD",1748773899073,0.60692868,103980.0,103970.0,0.06054702]
["bitfinex","BTCUSD",1748773899213,0.69808868,103980.0,103970.0,0.06054702]
["bitfinex","BTCUSD",1748773899418,0.99384868,103980.0,103970.0,0.06054702]
["bitfinex","BTCUSD",1748773901208,0.99384868,103980.0,103970.0,0.08748781]
["bitfinex","BTCUSD",1748773901567,0.99384868,103980.0,103970.0,0.06054702]
["bitfinex","BTCUSD",1748773902071,0.99384868,103980.0,103970.0,0.08749162]
["bitfinex","BTCUSD",1748773902273,1.0863599,103980.0,103970.0,0.08749162]
["bitfinex","BTCUSD",1748773902513,0.69808868,103980.0,103970.0,0.06054702]
["bitfinex","BTCUSD",1748773903503,0.69808868,103980.0,103970.0,0.06952866]
["bitfinex","BTCUSD",1748773903728,0.69808868,103980.0,103970.0,0.06952874]
["bitfinex","BTCUSD",1748773903965,0.7905999,103980.0,103970.0,0.06054702]
["bitfinex","BTCUSD",1748773904111,0.7905999,103980.0,103970.0,0.08749275]
["bitfinex","BTCUSD",1748773904559,0.7905999,103980.0,103970.0,0.06952893]
["bitfinex","BTCUSD",1748773904715,0.7905999,103980.0,103970.0,0.08749057]
["bitfinex","BTCUSD",1748773904921,0.7905999,103980.0,103970.0,0.07850925]
["bitfinex","BTCUSD",1748773905151,0.7905999,103980.0,103970.0,0.0695278]
["bitfinex","BTCUSD",1748773905374,0.7905999,103980.0,103970.0,0.08749339]
["bitfinex","BTCUSD",1748773905585,0.7905999,103980.0,103970.0,0.08749355]
["bitfinex","BTCUSD",1748773905785,0.7905999,103980.0,103970.0,0.0695293]
["bitfinex","BTCUSD",1748773906388,0.7905999,103980.0,103970.0,0.06952877]
["bitfinex","BTCUSD",1748773906743,1.0863599,103980.0,103970.0,0.06952877]
["bitfinex","BTCUSD",1748773906960,1.0863599,103980.0,103970.0,0.06952864]
["bitfinex","BTCUSD",1748773907160,1.0863599,103980.0,103970.0,0.06952871]
["bitfinex","BTCUSD",1748773907386,1.0863599,103980.0,103970.0,0.0695281]
["bitfinex","BTCUSD",1748773908201,1.0863599,103980.0,103970.0,0.06952909]
["bitfinex","BTCUSD",1748773908584,1.0863599,103980.0,103970.0,0.06952927]
["bitfinex","BTCUSD",1748773908989,1.0863599,103980.0,103970.0,0.06054702]
["bitfinex","BTCUSD",1748773909185,1.0863599,103980.0,103970.0,0.06952929]
["bitfinex","BTCUSD",1748773909455,1.0863599,103980.0,103970.0,0.0695292]
["bitfinex","BTCUSD",1748773910582,1.0863599,103980.0,103970.0,0.06952958]
["bitfinex","BTCUSD",1748773911096,1.0863599,103980.0,103970.0,0.06054702]
["bitfinex","BTCUSD",1748773911295,1.0863599,103980.0,103970.0,0.06952926]
["bitfinex","BTCUSD",1748773912000,1.0863599,103980.0,103970.0,0.06952952]
["bitfinex","BTCUSD",1748773912196,1.0863599,103980.0,103970.0,0.06054702]
["bitfinex","BTCUSD",1748773912513,1.0863599,103980.0,103970.0,0.06952934]
["bitfinex","BTCUSD",1748773913451,1.0863599,103980.0,103970.0,0.05442934]
["bitfinex","BTCUSD",1748773913659,1.0863599,103980.0,103970.0,0.03902934]
["bitfinex","BTCUSD",1748773914020,1.0863599,103980.0,103970.0,0.03004702]
["bitfinex","BTCUSD",1748773914221,1.0863599,103980.0,103970.0,0.03902968]
["bitfinex","BTCUSD",1748773914490,1.0863599,103980.0,103970.0,0.03902975]
["bitfinex","BTCUSD",1748773914883,1.0863599,103980.0,103970.0,0.03902982]
["bitfinex","BTCUSD",1748773915668,1.0574859,103980.0,103970.0,0.03902982]
["bitfinex","BTCUSD",1748773916102,1.0574859,103980.0,103970.0,0.03903036]
["bitfinex","BTCUSD",1748773916315,1.0574859,103980.0,103970.0,0.03902996]
["bitfinex","BTCUSD",1748773916526,1.0738859,103980.0,103970.0,0.03902996]
["bitfinex","BTCUSD",1748773916736,1.0738859,103980.0,103970.0,0.03903032]
["bitfinex","BTCUSD",1748773916943,1.0738859,103980.0,103970.0,0.03004702]
["bitfinex","BTCUSD",1748773917432,1.0574859,103980.0,103970.0,0.0390319]
["bitfinex","BTCUSD",1748773918031,1.0574859,103980.0,103970.0,0.03004702]
["bitfinex","BTCUSD",1748773918209,1.0574859,103980.0,103970.0,0.03903325]
["bitfinex","BTCUSD",1748773918398,1.0574859,103980.0,103970.0,0.03903344]
["bitfinex","BTCUSD",1748773918599,1.0574859,103980.0,103970.0,0.03903325]
["bitfinex","BTCUSD",1748773918828,1.0885859,103980.0,103970.0,0.03903325]
["bitfinex","BTCUSD",1748773919033,1.0885859,103980.0,103970.0,0.0390334]
["bitfinex","BTCUSD",1748773919237,1.0724859,103980.0,103970.0,0.0390334]
["bitfinex","BTCUSD",1748773919389,1.0574859,103980.0,103970.0,0.0390334]
["bitfinex","BTCUSD",1748773920255,1.0574859,103980.0,103970.0,0.03903366]
["bitfinex","BTCUSD",1748773921245,1.0573259,103980.0,103970.0,0.03903366]
["bitfinex","BTCUSD",1748773921453,1.0723259,103980.0,103970.0,0.03903366]
["bitfinex","BTCUSD",1748773921671,1.0884259,103980.0,103970.0,0.03004702]
["bitfinex","BTCUSD",1748773921914,1.0884259,103980.0,103970.0,0.0390339]
["bitfinex","BTCUSD",1748773922094,1.0884259,103980.0,103970.0,0.03004702]
["bitfinex","BTCUSD",1748773922333,1.0884259,103980.0,103970.0,0.0390339]
["bitfinex","BTCUSD",1748773922485,1.0723259,103980.0,103970.0,0.03004702]
["bitfinex","BTCUSD",1748773922693,1.0723259,103980.0,103970.0,0.03903366]
["bitfinex","BTCUSD",1748773923574,1.0723259,103980.0,103970.0,0.03004702]
["bitfinex","BTCUSD",1748773923707,1.0723259,103980.0,103970.0,0.03903812]
["bitfinex","BTCUSD",1748773923904,1.0723259,103980.0,103970.0,0.03004702]
["bitfinex","BTCUSD",1748773924334,1.0723259,103980.0,103970.0,0.0390376]
["bitfinex","BTCUSD",1748773924508,1.0723259,103980.0,103970.0,0.03903743]
["bitfinex","BTCUSD",1748773925631,1.0723259,103980.0,103970.0,0.03903735]
["bitfinex","BTCUSD",1748773925837,1.0723259,103980.0,103970.0,0.03903728]
["bitfinex","BTCUSD",1748773926038,1.0723259,103980.0,103970.0,0.03903723]
["bitfinex","BTCUSD",1748773926339,1.0723259,103980.0,103970.0,0.03903722]
["bitfinex","BTCUSD",1748773926765,1.0723259,103980.0,103970.0,0.03903711]
["bitfinex","BTCUSD",1748773927119,1.0723259,103980.0,103970.0,0.03004702]
["bitfinex","BTCUSD",1748773927323,1.0723259,103980.0,103970.0,0.03903704]
["bitfinex","BTCUSD",1748773927698,1.0723259,103980.0,103970.0,0.03903703]
["bitfinex","BTCUSD",1748773927942,1.0723259,103980.0,103970.0,0.03004702]
["bitfinex","BTCUSD",1748773928536,1.0723259,103980.0,103970.0,0.03903697]
["bitfinex","BTCUSD",1748773928971,1.0723259,103980.0,103970.0,0.03903703]
["bitfinex","BTCUSD",1748773929468,1.0723259,103980.0,103970.0,0.03903693]
["bitfinex","BTCUSD",1748773929718,1.0723259,103980.0,103970.0,0.03903695]
["bitfinex","BTCUSD",1748773929875,1.0723259,103980.0,103970.0,0.03903697]
["bitfinex","BTCUSD",1748773930070,1.0723259,103980.0,103970.0,0.03004702]
["bitfinex","BTCUSD",1748773930274,1.1842802,103980.0,103970.0,0.03903697]
["bitfinex","BTCUSD",1748773930483,1.1842802,103980.0,103970.0,0.03004702]
["bitfinex","BTCUSD",1748773930683,1.2131612,103980.0,103970.0,0.03004702]
["bitfinex","BTCUSD",1748773932492,1.2121612,103980.0,103970.0,0.03004702]
["bitfinex","BTCUSD",1748773932648,1.2141612,103980.0,103970.0,0.03004702]
["bitfinex","BTCUSD",1748773933051,1.2161612,103980.0,103970.0,0.03004702]
["bitfinex","BTCUSD",1748773935072,1.2161612,103980.0,103970.0,0.0210605]
["bitfinex","BTCUSD",1748773936887,1.2161212,103980.0,103970.0,0.0210605]
["bitfinex","BTCUSD",1748773938466,1.2000212,103980.0,103970.0,0.0210605]
["bitfinex","BTCUSD",1748773939747,0.79682998,103980.0,103970.0,0.0519605]
["bitfinex","BTCUSD",1748773939957,1.09246998,103980.0,103970.0,0.0519605]
["bitfinex","BTCUSD",1748773940376,0.79682998,103980.0,103970.0,0.0519605]
["bitfinex","BTCUSD",1748773940556,1.09246998,103980.0,103970.0,0.0519605]
["bitfinex","BTCUSD",1748773940770,1.1849812,103980.0,103970.0,0.0519605]
["bitfinex","BTCUSD",1748773941849,1.1849812,103980.0,103970.0,0.0369605]
["bitfinex","BTCUSD",1748773942058,1.1849812,103980.0,103970.0,0.0210605]
["bitfinex","BTCUSD",1748773942471,1.2013812,103980.0,103970.0,0.0210605]
["bitfinex","BTCUSD",1748773942676,1.1849812,103980.0,103970.0,0.0210605]
["bitfinex","BTCUSD",1748773944247,1.09246998,103980.0,103970.0,0.0527605]
["bitfinex","BTCUSD",1748773945180,1.09246998,103980.0,103970.0,0.04377141]
["bitfinex","BTCUSD",1748773946225,1.09246998,103980.0,103970.0,0.02737141]
["bitfinex","BTCUSD",1748773947372,1.09246998,103980.0,103970.0,0.01207141]
["bitfinex","BTCUSD",1748773952320,1.09242998,103980.0,103970.0,0.04507141]
["bitfinex","BTCUSD",1748773952929,1.1849412,103980.0,103970.0,0.04507141]
["bitfinex","BTCUSD",1748773953991,1.1849412,103980.0,103970.0,0.05407087]
["bitfinex","BTCUSD",1748773954627,1.1849412,103980.0,103970.0,0.05407126]
["bitfinex","BTCUSD",1748773954762,1.1849412,103980.0,103970.0,0.04507141]
["bitfinex","BTCUSD",1748773957161,0.7024469,103980.0,103970.0,0.02847141]
["bitfinex","BTCUSD",1748773957378,0.7024469,103980.0,103970.0,0.04417141]
["bitfinex","BTCUSD",1748773957379,0.99653568,103980.0,103970.0,0.04417141]
["bitfinex","BTCUSD",1748773958128,0.69897568,103980.0,103970.0,0.05317043]
["bitfinex","BTCUSD",1748773958336,0.99453568,103980.0,103970.0,0.04417141]
["bitfinex","BTCUSD",1748773958539,0.99253568,103980.0,103970.0,0.05417033]
["bitfinex","BTCUSD",1748773958740,0.99253568,103980.0,103970.0,0.04617141]
["bitfinex","BTCUSD",1748773959256,0.96365468,103980.0,103970.0,0.04617141]
["bitfinex","BTCUSD",1748773959469,0.96365468,103980.0,103970.0,0.05292034]
["bitfinex","BTCUSD",1748773959676,0.96365468,103980.0,103970.0,0.04617141]
["bitfinex","BTCUSD",1748773960162,0.96365468,103980.0,103970.0,0.06192346]
["bitfinex","BTCUSD",1748773960163,0.6695659,103980.0,103970.0,0.06192346]
["bitfinex","BTCUSD",1748773960341,1.0561659,103980.0,103970.0,0.05292248]
["bitfinex","BTCUSD",1748773960538,1.0561659,103980.0,103970.0,0.04617141]
["bitfinex","BTCUSD",1748773960743,1.0561659,103980.0,103970.0,0.05517292]
["bitfinex","BTCUSD",1748773960961,1.0561659,103980.0,103970.0,0.04617141]
["bitfinex","BTCUSD",1748773961606,1.0561659,103980.0,103970.0,0.061925]
["bitfinex","BTCUSD",1748773961802,1.0561659,103980.0,103970.0,0.04617141]
["bitfinex","BTCUSD",1748773962431,1.0561659,103980.0,103970.0,0.05517455]
["bitfinex","BTCUSD",1748773962685,1.0561659,103980.0,103970.0,0.04617141]
["bitfinex","BTCUSD",1748773962945,1.0561659,103980.0,103970.0,0.06192787]
["bitfinex","BTCUSD",1748773963149,1.0561659,103980.0,103970.0,0.04617141]
["bitfinex","BTCUSD",1748773963346,1.0561659,103980.0,103970.0,0.06192802]
["bitfinex","BTCUSD",1748773963599,1.0561659,103980.0,103970.0,0.06192505]
["bitfinex","BTCUSD",1748773964016,1.0561659,103980.0,103970.0,0.04617141]
["bitfinex","BTCUSD",1748773964217,1.0561659,103980.0,103970.0,0.05292192]
["bitfinex","BTCUSD",1748773964427,1.0561659,103980.0,103970.0,0.04617141]
["bitfinex","BTCUSD",1748773964636,0.96365468,103980.0,103970.0,0.04617141]
["bitfinex","BTCUSD",1748773965053,0.96365468,103980.0,103970.0,0.05292207]
["bitfinex","BTCUSD",1748773965223,0.96365468,103980.0,103970.0,0.04617141]
["bitfinex","BTCUSD",1748773965409,0.96365468,103980.0,103970.0,0.05517263]
["bitfinex","BTCUSD",1748773965606,0.96365468,103980.0,103970.0,0.04617141]
["bitfinex","BTCUSD",1748773965813,0.96365468,103980.0,103970.0,0.05517283]
["bitfinex","BTCUSD",1748773966051,0.96365468,103980.0,103970.0,0.04617141]
["bitfinex","BTCUSD",1748773966272,0.96365468,103980.0,103970.0,0.0551735]
["bitfinex","BTCUSD",1748773966788,0.96365468,103980.0,103970.0,0.07092784]
["bitfinex","BTCUSD",1748773966924,0.96365468,103980.0,103970.0,0.06192543]
["bitfinex","BTCUSD",1748773967140,1.00213339,103980.0,103970.0,0.0551735]
["bitfinex","BTCUSD",1748773967382,1.00213339,103980.0,103970.0,0.02982592]
["bitfinex","BTCUSD",1748773967536,1.00213339,103980.0,103970.0,0.02982618]
["bitfinex","BTCUSD",1748773967762,1.00213339,103980.0,103970.0,0.0389735]
["bitfinex","BTCUSD",1748773967985,1.00213339,103980.0,103970.0,0.0540735]
["bitfinex","BTCUSD",1748773968145,1.03100839,103980.0,103970.0,0.06082729]
["bitfinex","BTCUSD",1748773968360,1.03100839,103980.0,103970.0,0.06307856]
["bitfinex","BTCUSD",1748773968556,1.03100839,103980.0,103970.0,0.0540735]
["bitfinex","BTCUSD",1748773968946,1.03100839,103980.0,103970.0,0.06082735]
["bitfinex","BTCUSD",1748773969193,1.03100839,103980.0,103970.0,0.0540735]
["bitfinex","BTCUSD",1748773970534,1.03100839,103980.0,103970.0,0.06307873]
["bitfinex","BTCUSD",1748773970737,1.03100839,103980.0,103970.0,0.06983265]
["bitfinex","BTCUSD",1748773970942,1.03100839,103980.0,103970.0,0.06983139]
["bitfinex","BTCUSD",1748773971174,1.03100839,103980.0,103970.0,0.06983127]
["bitfinex","BTCUSD",1748773971381,0.99252968,103980.0,103970.0,0.06982885]
["bitfinex","BTCUSD",1748773972704,0.99252968,103980.0,103970.0,0.06982826]
["bitfinex","BTCUSD",1748773972900,0.99252968,103980.0,103970.0,0.0540735]
["bitfinex","BTCUSD",1748773973114,0.99252968,103980.0,103970.0,0.06982887]
["bitfinex","BTCUSD",1748773973266,0.99252968,103980.0,103970.0,0.06982883]
["bitfinex","BTCUSD",1748773973683,0.99252968,103980.0,103970.0,0.0540735]
["bitfinex","BTCUSD",1748773973878,0.99252968,103980.0,103970.0,0.06982869]
["bitfinex","BTCUSD",1748773974698,0.99252968,103980.0,103970.0,0.06982916]
["bitfinex","BTCUSD",1748773974898,0.99252968,103980.0,103970.0,0.0540735]
["bitfinex","BTCUSD",1748773975287,1.0850409,103980.0,103970.0,0.06307707]
["bitfinex","BTCUSD",1748773975492,1.0850409,103980.0,103970.0,0.0540735]
["bitfinex","BTCUSD",1748773975700,0.69696968,103980.0,103970.0,0.06982951]
["bitfinex","BTCUSD",1748773975922,0.99248968,103980.0,103970.0,0.0698294]
["bitfinex","BTCUSD",1748773976134,0.99248968,103980.0,103970.0,0.0688294]
["bitfinex","BTCUSD",1748773976552,0.99248968,103980.0,103970.0,0.06982914]
["bitfinex","BTCUSD",1748773976772,0.96361468,103980.0,103970.0,0.06882914]
["bitfinex","BTCUSD",1748773976979,0.96361468,103980.0,103970.0,0.06882893]
["bitfinex","BTCUSD",1748773977193,0.96361468,103980.0,103970.0,0.06982847]
["bitfinex","BTCUSD",1748773977407,0.96361468,103980.0,103970.0,0.06982855]
["bitfinex","BTCUSD",1748773977605,0.96361468,103980.0,103970.0,0.06207636]
["bitfinex","BTCUSD",1748773977754,0.96361468,103980.0,103970.0,0.06782871]
["bitfinex","BTCUSD",1748773978575,0.96361468,103980.0,103970.0,0.06782955]
["bitfinex","BTCUSD",1748773978833,0.96349468,103980.0,103970.0,0.0520735]
["bitfinex","BTCUSD",1748773979081,0.96349468,103980.0,103970.0,0.06782952]
["bitfinex","BTCUSD",1748773979291,0.96349468,103980.0,103970.0,0.06107696]
["bitfinex","BTCUSD",1748773979489,0.96349468,103980.0,103970.0,0.0520735]
["bitfinex","BTCUSD",1748773979688,0.96349468,103980.0,103970.0,0.06107885]
["bitfinex","BTCUSD",1748773979893,1.0560059,103980.0,103970.0,0.0520735]
["bitfinex","BTCUSD",1748773980799,1.0560059,103980.0,103970.0,0.06108128]
["bitfinex","BTCUSD",1748773981018,1.0560059,103980.0,103970.0,0.0520735]
["bitfinex","BTCUSD",1748773982202,1.0560059,103980.0,103970.0,0.05883071]
["bitfinex","BTCUSD",1748773983175,1.0560059,103980.0,103970.0,0.06784032]
["bitfinex","BTCUSD",1748773983385,1.0560059,103980.0,103970.0,0.05883071]
["bitfinex","BTCUSD",1748773983619,1.0560059,103980.0,103970.0,0.02783071]
["bitfinex","BTCUSD",1748773983817,1.1827602,103980.0,103970.0,0.03684118]
["bitfinex","BTCUSD",1748773984027,1.1827602,103980.0,103970.0,0.03684119]
["bitfinex","BTCUSD",1748773984236,1.1827602,103980.0,103970.0,0.02783071]
["bitfinex","BTCUSD",1748773984646,1.1827602,103980.0,103970.0,0.03684672]
["bitfinex","BTCUSD",1748773984854,1.1827602,103980.0,103970.0,0.02783071]
["bitfinex","BTCUSD",1748773985051,1.1827602,103980.0,103970.0,0.03684676]
["bitfinex","BTCUSD",1748773985260,1.1827602,103980.0,103970.0,0.02783071]
["bitfinex","BTCUSD",1748773985478,1.1827602,103980.0,103970.0,0.03684679]
["bitfinex","BTCUSD",1748773985676,1.1827602,103980.0,103970.0,0.02783071]
["bitfinex","BTCUSD",1748773987215,1.1839602,103980.0,103970.0,0.02783071]
["bitfinex","BTCUSD",1748773987409,1.2128402,103980.0,103970.0,0.02783071]
["bitfinex","BTCUSD",1748773990917,1.2148402,103980.0,103970.0,0.02475321]
["bitfinex","BTCUSD",1748773991668,1.5568402,103980.0,103970.0,0.02475321]
["bitfinex","BTCUSD",1748773992080,1.62338686,103980.0,103970.0,0.02475321]
["bitfinex","BTCUSD",1748773992719,1.73458686,103980.0,103970.0,0.02475321]
["bitfinex","BTCUSD",1748773992930,1.78458686,103980.0,103970.0,0.02475321]
["bitfinex","BTCUSD",1748773993143,1.75056216,103980.0,103970.0,0.00220104]
["bitfinex","BTCUSD",1748773993570,1.78451635,103980.0,103970.0,0.00220104]
["bitfinex","BTCUSD",1748773993796,1.73251635,103980.0,103970.0,0.00220104]
["bitfinex","BTCUSD",1748773994015,1.78251635,103980.0,103970.0,0.00220104]
["bitfinex","BTCUSD",1748773994227,1.78751635,103980.0,103970.0,0.00297399]
["bitfinex","BTCUSD",1748773994439,6.8400572,103980.0,103970.0,0.00297399]
["bitfinex","BTCUSD",1748773994648,6.81610301,103980.0,103970.0,0.00297399]
["bitfinex","BTCUSD",1748773994867,6.85404236,103980.0,103970.0,0.00297399]
["bitfinex","BTCUSD",1748773996394,6.85397388,103980.0,103970.0,0.00297399]
["bitfinex","BTCUSD",1748773999472,6.84397388,103980.0,103970.0,0.00297399]
["bitfinex","BTCUSD",1748773999897,6.79898268,103980.0,103970.0,0.00297399]
["bitfinex","BTCUSD",1748774001146,6.84898268,103980.0,103970.0,0.00297399]
["bitfinex","BTCUSD",1748774001358,6.79898268,103980.0,103970.0,0.00297399]
["bitfinex","BTCUSD",1748774001574,6.76505361,103980.0,103970.0,0.00297399]
["bitfinex","BTCUSD",1748774001809,0.21165992,103940.0,103930.0,0.016]
["bitfinex","BTCUSD",1748774002011,1.25105285,103940.0,103930.0,0.01604873]
["bitfinex","BTCUSD",1748774002228,1.97576285,103940.0,103930.0,4.873e-05]
["bitfinex","BTCUSD",1748774002447,2.00746285,103940.0,103930.0,4.873e-05]
["bitfinex","BTCUSD",1748774002649,1.54105585,103940.0,103930.0,4.873e-05]
["bitfinex","BTCUSD",1748774003512,6.59105585,103940.0,103930.0,4.873e-05]
["bitfinex","BTCUSD",1748774003735,6.59405585,103940.0,103930.0,4.873e-05]
["bitfinex","BTCUSD",1748774004673,6.59705585,103940.0,103930.0,4.873e-05]
["bitfinex","BTCUSD",1748774005044,6.59405585,103940.0,103930.0,4.873e-05]
["bitfinex","BTCUSD",1748774005265,6.59605585,103940.0,103930.0,0.00104873]
["bitfinex","BTCUSD",1748774007020,6.20861585,103940.0,103930.0,0.00104873]
["bitfinex","BTCUSD",1748774007226,6.59601585,103940.0,103930.0,0.00104873]
["bitfinex","BTCUSD",1748774007439,6.20861585,103940.0,103930.0,0.00104873]
["bitfinex","BTCUSD",1748774007651,6.59601585,103940.0,103930.0,0.00104873]
["bitfinex","BTCUSD",1748774009695,6.69721585,103940.0,103930.0,0.00104873]
["bitfinex","BTCUSD",1748774014961,6.30981585,103940.0,103930.0,0.00104873]
["bitfinex","BTCUSD",1748774015221,1.47093824,103940.0,103930.0,0.03184873]
["bitfinex","BTCUSD",1748774016070,1.47093824,103940.0,103930.0,0.00104873]
["bitfinex","BTCUSD",1748774019072,1.60333824,103940.0,103930.0,0.00104873]
["bitfinex","BTCUSD",1748774019300,1.69584946,103940.0,103930.0,0.00104873]
["bitfinex","BTCUSD",1748774019523,1.59464946,103940.0,103930.0,0.00104873]
["bitfinex","BTCUSD",1748774019750,0.55170065,103920.0,103910.0,0.1]
["bitfinex","BTCUSD",1748774019977,1.13944495,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774021977,1.15868071,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774022191,1.25119193,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774023207,1.28009293,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774023455,1.26399293,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774023875,1.27374864,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774024525,6.33894864,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774024725,6.32374864,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774025362,1.57002864,103920.0,103910.0,0.13148848]
["bitfinex","BTCUSD",1748774025581,1.15224595,103920.0,103910.0,0.13148848]
["bitfinex","BTCUSD",1748774025795,0.62531165,103920.0,103910.0,0.14047684]
["bitfinex","BTCUSD",1748774025996,0.98397065,103920.0,103910.0,0.14047684]
["bitfinex","BTCUSD",1748774026201,0.98397065,103920.0,103910.0,0.14047845]
["bitfinex","BTCUSD",1748774026405,0.78000187,103920.0,103910.0,0.14047848]
["bitfinex","BTCUSD",1748774026811,0.78000187,103920.0,103910.0,0.13148848]
["bitfinex","BTCUSD",1748774027040,0.78000187,103920.0,103910.0,0.14047853]
["bitfinex","BTCUSD",1748774027244,0.78000187,103920.0,103910.0,0.1404785]
["bitfinex","BTCUSD",1748774028333,0.78000187,103920.0,103910.0,0.14048171]
["bitfinex","BTCUSD",1748774028751,0.78000187,103920.0,103910.0,0.13148848]
["bitfinex","BTCUSD",1748774029052,0.78000187,103920.0,103910.0,0.14048171]
["bitfinex","BTCUSD",1748774029854,0.78000187,103920.0,103910.0,0.140486]
["bitfinex","BTCUSD",1748774030277,0.78000187,103920.0,103910.0,0.14048601]
["bitfinex","BTCUSD",1748774031586,0.68749065,103920.0,103910.0,0.14048601]
["bitfinex","BTCUSD",1748774031886,0.68749065,103920.0,103910.0,0.14049063]
["bitfinex","BTCUSD",1748774032092,0.98369065,103920.0,103910.0,0.14049062]
["bitfinex","BTCUSD",1748774032306,0.98369065,103920.0,103910.0,0.14049061]
["bitfinex","BTCUSD",1748774032517,0.98369065,103920.0,103910.0,0.13148848]
["bitfinex","BTCUSD",1748774032892,0.98369065,103920.0,103910.0,0.14049025]
["bitfinex","BTCUSD",1748774033095,0.98369065,103920.0,103910.0,0.13148848]
["bitfinex","BTCUSD",1748774033349,0.98369065,103920.0,103910.0,0.14049025]
["bitfinex","BTCUSD",1748774033651,0.98369065,103920.0,103910.0,0.13148848]
["bitfinex","BTCUSD",1748774034068,0.98369065,103920.0,103910.0,0.14048977]
["bitfinex","BTCUSD",1748774034197,0.98369065,103920.0,103910.0,0.13148848]
["bitfinex","BTCUSD",1748774035236,0.98369065,103920.0,103910.0,0.14048977]
["bitfinex","BTCUSD",1748774035716,0.98369065,103920.0,103910.0,0.14048978]
["bitfinex","BTCUSD",1748774035926,0.98369065,103920.0,103910.0,0.13148848]
["bitfinex","BTCUSD",1748774036152,0.98369065,103920.0,103910.0,0.14048978]
["bitfinex","BTCUSD",1748774036359,0.98369065,103920.0,103910.0,0.1404897]
["bitfinex","BTCUSD",1748774036775,0.98369065,103920.0,103910.0,0.14048974]
["bitfinex","BTCUSD",1748774037613,0.98369065,103920.0,103910.0,0.13148848]
["bitfinex","BTCUSD",1748774037816,1.01258465,103920.0,103910.0,0.14048993]
["bitfinex","BTCUSD",1748774038229,1.01258465,103920.0,103910.0,0.13148848]
["bitfinex","BTCUSD",1748774038443,1.01258465,103920.0,103910.0,0.14049]
["bitfinex","BTCUSD",1748774039386,1.01258465,103920.0,103910.0,0.14049024]
["bitfinex","BTCUSD",1748774040338,1.01258465,103920.0,103910.0,0.14049004]
["bitfinex","BTCUSD",1748774040554,1.10509587,103920.0,103910.0,0.14049007]
["bitfinex","BTCUSD",1748774040767,1.10509587,103920.0,103910.0,0.14356892]
["bitfinex","BTCUSD",1748774041134,1.10509587,103920.0,103910.0,0.13456773]
["bitfinex","BTCUSD",1748774041323,1.01258465,103920.0,103910.0,0.14356895]
["bitfinex","BTCUSD",1748774042165,1.01258465,103920.0,103910.0,0.14356875]
["bitfinex","BTCUSD",1748774042607,1.01258465,103920.0,103910.0,0.14356829]
["bitfinex","BTCUSD",1748774042812,1.01250465,103920.0,103910.0,0.14356862]
["bitfinex","BTCUSD",1748774043678,1.01250465,103920.0,103910.0,0.14356864]
["bitfinex","BTCUSD",1748774043889,1.10501587,103920.0,103910.0,0.14356864]
["bitfinex","BTCUSD",1748774044091,1.10501587,103920.0,103910.0,0.14048934]
["bitfinex","BTCUSD",1748774044298,1.10501587,103920.0,103910.0,0.14048927]
["bitfinex","BTCUSD",1748774044710,1.10501587,103920.0,103910.0,0.14048915]
["bitfinex","BTCUSD",1748774044909,1.01250465,103920.0,103910.0,0.14048914]
["bitfinex","BTCUSD",1748774045255,1.01250465,103920.0,103910.0,0.14048911]
["bitfinex","BTCUSD",1748774046109,1.01250465,103920.0,103910.0,0.140489]
["bitfinex","BTCUSD",1748774046304,1.01250465,103920.0,103910.0,0.13148848]
["bitfinex","BTCUSD",1748774046515,1.01250465,103920.0,103910.0,0.14048851]
["bitfinex","BTCUSD",1748774046993,1.10501587,103920.0,103910.0,0.14048888]
["bitfinex","BTCUSD",1748774047652,1.10501587,103920.0,103910.0,0.14048891]
["bitfinex","BTCUSD",1748774048087,1.10501587,103920.0,103910.0,0.14048843]
["bitfinex","BTCUSD",1748774048295,1.01238465,103920.0,103910.0,0.14048841]
["bitfinex","BTCUSD",1748774048718,1.01238465,103920.0,103910.0,0.1404884]
["bitfinex","BTCUSD",1748774049641,1.01238465,103920.0,103910.0,0.14048827]
["bitfinex","BTCUSD",1748774049841,1.01238465,103920.0,103910.0,0.13148848]
["bitfinex","BTCUSD",1748774050040,1.01238465,103920.0,103910.0,0.14048827]
["bitfinex","BTCUSD",1748774050446,1.01238465,103920.0,103910.0,0.14048826]
["bitfinex","BTCUSD",1748774050649,1.05631681,103920.0,103910.0,0.14048826]
["bitfinex","BTCUSD",1748774051061,1.05631681,103920.0,103910.0,0.13148848]
["bitfinex","BTCUSD",1748774051273,1.05631681,103920.0,103910.0,0.14049168]
["bitfinex","BTCUSD",1748774051846,1.05631681,103920.0,103910.0,0.13148848]
["bitfinex","BTCUSD",1748774052043,1.05631681,103920.0,103910.0,0.14049224]
["bitfinex","BTCUSD",1748774052333,1.05631681,103920.0,103910.0,0.14049227]
["bitfinex","BTCUSD",1748774052943,1.05631681,103920.0,103910.0,0.14049267]
["bitfinex","BTCUSD",1748774053550,1.05631681,103920.0,103910.0,0.13148848]
["bitfinex","BTCUSD",1748774053755,1.05631681,103920.0,103910.0,0.14050695]
["bitfinex","BTCUSD",1748774053957,1.05631681,103920.0,103910.0,0.13148848]
["bitfinex","BTCUSD",1748774054749,1.18287111,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774055182,1.16727111,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774055383,1.16727111,103920.0,103910.0,0.1095079]
["bitfinex","BTCUSD",1748774055580,1.16727111,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774055783,1.18287111,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774056017,1.52287111,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774057365,1.52287111,103920.0,103910.0,0.10356824]
["bitfinex","BTCUSD",1748774058073,1.52287111,103920.0,103910.0,0.1125882]
["bitfinex","BTCUSD",1748774058339,1.52287111,103920.0,103910.0,0.10356824]
["bitfinex","BTCUSD",1748774059065,1.52287111,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774059928,2.01817111,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774063020,2.00261111,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774064717,2.00461111,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774064927,2.00661111,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774066826,2.02251111,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774067426,1.94757895,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774067634,1.94725895,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774069139,1.96231895,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774070661,1.94721895,103920.0,103910.0,0.11678848]
["bitfinex","BTCUSD",1748774071177,1.94749895,103920.0,103910.0,0.13208848]
["bitfinex","BTCUSD",1748774071341,2.04001017,103920.0,103910.0,0.13208848]
["bitfinex","BTCUSD",1748774071548,2.04001017,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774071939,2.04001017,103920.0,103910.0,0.11678848]
["bitfinex","BTCUSD",1748774072159,2.04001017,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774073044,2.05511017,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774075357,2.04001017,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774080654,2.05641017,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774082894,2.04001017,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774085471,2.05551017,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774086985,2.07181017,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774088948,2.05551017,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774089672,2.04001017,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774092350,2.15981017,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774092565,2.45553017,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774092776,2.45553017,103920.0,103910.0,0.11548848]
["bitfinex","BTCUSD",1748774093145,2.45553017,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774097142,2.15981017,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774097378,2.45553017,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774099311,2.06877017,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774099527,2.45553017,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774101249,2.45553017,103920.0,103910.0,0.11548848]
["bitfinex","BTCUSD",1748774101445,2.45553017,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774101649,2.45553017,103920.0,103910.0,0.11548848]
["bitfinex","BTCUSD",1748774104271,2.45553017,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774105153,2.55673017,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774105535,2.45553017,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774107734,2.06877017,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774107960,2.45553017,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774108164,2.36297895,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774108370,1.97625895,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774108573,2.36297895,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774113148,1.97625895,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774113577,2.36297895,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774113770,2.36297895,103920.0,103910.0,0.14090573]
["bitfinex","BTCUSD",1748774113771,2.41273591,103920.0,103910.0,0.14090573]
["bitfinex","BTCUSD",1748774113987,2.41273591,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774116593,2.26712465,103920.0,103910.0,0.14090417]
["bitfinex","BTCUSD",1748774116817,1.89823065,103920.0,103910.0,0.14090417]
["bitfinex","BTCUSD",1748774117037,1.89823065,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774117247,1.89823065,103920.0,103910.0,0.14090111]
["bitfinex","BTCUSD",1748774117694,1.51151065,103920.0,103910.0,0.14090111]
["bitfinex","BTCUSD",1748774117902,1.89823065,103920.0,103910.0,0.14090111]
["bitfinex","BTCUSD",1748774118349,1.89823065,103920.0,103910.0,0.14089917]
["bitfinex","BTCUSD",1748774119099,1.40293065,103920.0,103910.0,0.14089917]
["bitfinex","BTCUSD",1748774119310,1.40293065,103920.0,103910.0,0.14089762]
["bitfinex","BTCUSD",1748774119752,1.48591786,103920.0,103910.0,0.14089638]
["bitfinex","BTCUSD",1748774120834,1.48591786,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774121007,1.48591786,103920.0,103910.0,0.14089559]
["bitfinex","BTCUSD",1748774122815,1.40277755,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774123415,1.40277755,103920.0,103910.0,0.14089445]
["bitfinex","BTCUSD",1748774123617,1.40277755,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774124755,1.40277755,103920.0,103910.0,0.14089446]
["bitfinex","BTCUSD",1748774126314,1.40277755,103920.0,103910.0,0.14089413]
["bitfinex","BTCUSD",1748774126632,1.40277755,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774126812,1.40277755,103920.0,103910.0,0.14089395]
["bitfinex","BTCUSD",1748774127374,1.40277755,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774128011,1.40277755,103920.0,103910.0,0.14089375]
["bitfinex","BTCUSD",1748774128325,1.40262845,103920.0,103910.0,0.14089374]
["bitfinex","BTCUSD",1748774128625,1.40262845,103920.0,103910.0,0.14089359]
["bitfinex","BTCUSD",1748774128830,1.40262845,103920.0,103910.0,0.14089365]
["bitfinex","BTCUSD",1748774129760,1.40262845,103920.0,103910.0,0.14089367]
["bitfinex","BTCUSD",1748774129965,1.40262845,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774130187,1.40262845,103920.0,103910.0,0.14089367]
["bitfinex","BTCUSD",1748774130849,1.40262845,103920.0,103910.0,0.14089363]
["bitfinex","BTCUSD",1748774131259,1.40262845,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774136712,0.98682845,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774138177,0.98678845,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774139273,0.98660833,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774142199,0.69096833,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774142398,0.98660833,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774149849,0.98656833,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774150356,0.98645025,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774151317,0.69085025,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774151518,0.98645025,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774155692,0.98626713,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774156432,0.98626713,103920.0,103910.0,0.14090669]
["bitfinex","BTCUSD",1748774157761,0.98626713,103920.0,103910.0,0.14090679]
["bitfinex","BTCUSD",1748774158163,0.98626713,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774158321,0.98626713,103920.0,103910.0,0.14090687]
["bitfinex","BTCUSD",1748774158503,0.98626713,103920.0,103910.0,0.14090686]
["bitfinex","BTCUSD",1748774158683,0.98626713,103920.0,103910.0,0.14090688]
["bitfinex","BTCUSD",1748774158919,0.98626713,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774159512,0.98626713,103920.0,103910.0,0.14090686]
["bitfinex","BTCUSD",1748774159710,0.98626713,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774159920,0.98626713,103920.0,103910.0,0.14090687]
["bitfinex","BTCUSD",1748774160145,1.01515913,103920.0,103910.0,0.14090687]
["bitfinex","BTCUSD",1748774160343,1.01515913,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774161320,1.01515913,103920.0,103910.0,0.14090702]
["bitfinex","BTCUSD",1748774161522,1.01515913,103920.0,103910.0,0.14090708]
["bitfinex","BTCUSD",1748774161730,1.01515913,103920.0,103910.0,0.13188848]
["bitfinex","BTCUSD",1748774161976,1.18690462,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774162182,1.21880462,103920.0,103910.0,0.1095071]
["bitfinex","BTCUSD",1748774162390,1.21880462,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774166839,1.14291343,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774169710,1.11101343,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774169912,0.72437343,103920.0,103910.0,0.10048848]
["bitfinex","BTCUSD",1748774170125,0.72437343,103920.0,103910.0,0.13128848]
["bitfinex","BTCUSD",1748774170334,0.71947913,103920.0,103910.0,0.14030761]
["bitfinex","BTCUSD",1748774170549,0.69058713,103920.0,103910.0,0.14030761]
["bitfinex","BTCUSD",1748774170756,0.98618713,103920.0,103910.0,0.14030761]
["bitfinex","BTCUSD",1748774170967,0.98618713,103920.0,103910.0,0.1403047]
["bitfinex","BTCUSD",1748774171382,0.98618713,103920.0,103910.0,0.14030471]
["bitfinex","BTCUSD",1748774171795,0.98618713,103920.0,103910.0,0.14030356]
["bitfinex","BTCUSD",1748774171997,0.98618713,103920.0,103910.0,0.14030354]
["bitfinex","BTCUSD",1748774172573,0.98618713,103920.0,103910.0,0.13128848]
["bitfinex","BTCUSD",1748774172767,0.98618713,103920.0,103910.0,0.14030335]
["bitfinex","BTCUSD",1748774172954,0.98618713,103920.0,103910.0,0.13128848]
["bitfinex","BTCUSD",1748774173164,5.98618713,103920.0,103910.0,0.13128848]
["bitfinex","BTCUSD",1748774173371,5.98618713,103920.0,103910.0,0.14030317]
["bitfinex","BTCUSD",1748774173586,5.98618713,103920.0,103910.0,0.13128848]
["bitfinex","BTCUSD",1748774173787,5.69058713,103920.0,103910.0,0.13128848]
["bitfinex","BTCUSD",1748774173986,5.98614713,103920.0,103910.0,0.13128848]
["bitfinex","BTCUSD",1748774174655,5.98614713,103920.0,103910.0,0.14030299]
["bitfinex","BTCUSD",1748774174879,5.98614713,103920.0,103910.0,0.1403029]
["bitfinex","BTCUSD",1748774175082,5.98614713,103920.0,103910.0,0.14931736]
["bitfinex","BTCUSD",1748774175287,5.98614713,103920.0,103910.0,0.15833186]
["bitfinex","BTCUSD",1748774175483,5.98614713,103920.0,103910.0,0.14931736]
["bitfinex","BTCUSD",1748774176130,5.98614713,103920.0,103910.0,0.15833189]
["bitfinex","BTCUSD",1748774176306,5.98614713,103920.0,103910.0,0.14931736]
["bitfinex","BTCUSD",1748774177286,5.98614713,103920.0,103910.0,0.15833183]
["bitfinex","BTCUSD",1748774177485,5.98599302,103920.0,103910.0,0.15833183]
["bitfinex","BTCUSD",1748774177691,5.98599302,103920.0,103910.0,0.14931736]
["bitfinex","BTCUSD",1748774178144,5.98599302,103920.0,103910.0,0.15833178]
["bitfinex","BTCUSD",1748774178359,5.98599302,103920.0,103910.0,0.14931736]
["bitfinex","BTCUSD",1748774179586,5.98599302,103920.0,103910.0,0.15833178]
["bitfinex","BTCUSD",1748774179790,5.98599302,103920.0,103910.0,0.14931736]
["bitfinex","BTCUSD",1748774181365,5.98599302,103920.0,103910.0,0.1583318]
["bitfinex","BTCUSD",1748774181580,5.98599302,103920.0,103910.0,0.14931736]
["bitfinex","BTCUSD",1748774182383,5.98599302,103920.0,103910.0,0.15833136]
["bitfinex","BTCUSD",1748774182773,5.98599302,103920.0,103910.0,0.14931736]
["bitfinex","BTCUSD",1748774183384,5.98599302,103920.0,103910.0,0.15833136]
["bitfinex","BTCUSD",1748774183590,5.98599302,103920.0,103910.0,0.14931736]
["bitfinex","BTCUSD",1748774185567,6.07443292,103920.0,103910.0,0.14273036]
["bitfinex","BTCUSD",1748774185703,6.07443292,103920.0,103910.0,0.11851736]
["bitfinex","BTCUSD",1748774185924,5.98599302,103920.0,103910.0,0.11851736]
["bitfinex","BTCUSD",1748774186254,5.98599302,103920.0,103910.0,0.15021736]
["bitfinex","BTCUSD",1748774187268,5.98599302,103920.0,103910.0,0.1592308]
["bitfinex","BTCUSD",1748774187530,5.98599302,103920.0,103910.0,0.15021736]
["bitfinex","BTCUSD",1748774188547,5.98599302,103920.0,103910.0,0.15923082]
["bitfinex","BTCUSD",1748774188699,5.98599302,103920.0,103910.0,0.15021736]
["bitfinex","BTCUSD",1748774189743,6.01488602,103920.0,103910.0,0.15021736]
["bitfinex","BTCUSD",1748774191120,6.01488602,103920.0,103910.0,0.15923589]
["bitfinex","BTCUSD",1748774191423,6.01488602,103920.0,103910.0,0.15021736]
["bitfinex","BTCUSD",1748774191622,6.01488602,103920.0,103910.0,0.15923589]
["bitfinex","BTCUSD",1748774192271,6.01488602,103920.0,103910.0,0.15923516]
["bitfinex","BTCUSD",1748774193318,5.71932602,103920.0,103910.0,0.15923516]
["bitfinex","BTCUSD",1748774193534,5.98595302,103920.0,103910.0,0.15923516]
["bitfinex","BTCUSD",1748774193751,5.69043302,103920.0,103910.0,0.15923516]
["bitfinex","BTCUSD",1748774193976,5.98595302,103920.0,103910.0,0.15923516]
["bitfinex","BTCUSD",1748774194192,5.98595302,103920.0,103910.0,0.15021736]
["bitfinex","BTCUSD",1748774194604,5.98395302,103920.0,103910.0,0.15021736]
["bitfinex","BTCUSD",1748774195016,5.98395302,103920.0,103910.0,0.15121736]
["bitfinex","BTCUSD",1748774195450,5.59747302,103920.0,103910.0,0.15121736]
["bitfinex","BTCUSD",1748774195799,5.98195302,103920.0,103910.0,0.16023501]
["bitfinex","BTCUSD",1748774196005,5.98195302,103920.0,103910.0,0.15121736]
["bitfinex","BTCUSD",1748774196216,5.59547302,103920.0,103910.0,0.15221736]
["bitfinex","BTCUSD",1748774196439,5.59547302,103920.0,103910.0,0.47613367]
["bitfinex","BTCUSD",1748774196619,5.5858507,103920.0,103910.0,0.26261251]
["bitfinex","BTCUSD",1748774202924,5.5858507,103920.0,103910.0,0.46471047]
["bitfinex","BTCUSD",1748774203131,5.57716573,103920.0,103910.0,0.26261251]
["bitfinex","BTCUSD",1748774203344,5.57716573,103920.0,103910.0,0.45508676]
["bitfinex","BTCUSD",1748774203345,5.58678833,103920.0,103910.0,0.45508676]
["bitfinex","BTCUSD",1748774203557,5.58678833,103920.0,103910.0,0.26261251]
["bitfinex","BTCUSD",1748774212310,5.58678833,103920.0,103910.0,0.27208821]
["bitfinex","BTCUSD",1748774212927,5.58678833,103920.0,103910.0,0.26261251]
["bitfinex","BTCUSD",1748774213665,5.58678833,103920.0,103910.0,0.12051736]
["bitfinex","BTCUSD",1748774213856,5.69549955,103920.0,103910.0,0.12051736]
["bitfinex","BTCUSD",1748774214046,5.71049955,103920.0,103910.0,0.12051736]
["bitfinex","BTCUSD",1748774214850,5.61798833,103920.0,103910.0,0.12051736]
["bitfinex","BTCUSD",1748774215457,5.61798833,103920.0,103910.0,0.12952449]
["bitfinex","BTCUSD",1748774215688,5.61798833,103920.0,103910.0,0.12051736]
["bitfinex","BTCUSD",1748774216450,5.61798833,103920.0,103910.0,0.12952449]
["bitfinex","BTCUSD",1748774216654,5.61798833,103920.0,103910.0,0.12051736]
["bitfinex","BTCUSD",1748774217975,5.60298833,103920.0,103910.0,0.12051736]
["bitfinex","BTCUSD",1748774218278,5.58678833,103920.0,103910.0,0.12952437]
["bitfinex","BTCUSD",1748774218474,5.58678833,103920.0,103910.0,0.12051736]
["bitfinex","BTCUSD",1748774218797,5.58678833,103920.0,103910.0,0.12952433]
["bitfinex","BTCUSD",1748774219004,5.58678833,103920.0,103910.0,0.12952253]
["bitfinex","BTCUSD",1748774219214,5.60318833,103920.0,103910.0,0.12952255]
["bitfinex","BTCUSD",1748774219588,5.60318833,103920.0,103910.0,0.12051736]
["bitfinex","BTCUSD",1748774219798,5.60318833,103920.0,103910.0,0.12952268]
["bitfinex","BTCUSD",1748774220441,5.60318833,103920.0,103910.0,0.12952136]
["bitfinex","BTCUSD",1748774220854,5.60318833,103920.0,103910.0,0.12051736]
["bitfinex","BTCUSD",1748774221058,5.60318833,103920.0,103910.0,0.12952134]
["bitfinex","BTCUSD",1748774221267,5.60318833,103920.0,103910.0,0.12051736]
["bitfinex","BTCUSD",1748774222154,5.71179955,103920.0,103910.0,0.12051736]
["bitfinex","BTCUSD",1748774222357,5.80765385,103920.0,103910.0,0.12051736]
["bitfinex","BTCUSD",1748774223666,6.10313385,103920.0,103910.0,0.12051736]
["bitfinex","BTCUSD",1748774224489,6.01062263,103920.0,103910.0,0.12051736]
["bitfinex","BTCUSD",1748774225603,6.03951863,103920.0,103910.0,0.12051736]
["bitfinex","BTCUSD",1748774226843,6.03934952,103920.0,103910.0,0.12051736]
["bitfinex","BTCUSD",1748774237264,6.37934952,103920.0,103910.0,0.12051736]
["bitfinex","BTCUSD",1748774237863,6.3791774,103920.0,103910.0,0.12051736]
["bitfinex","BTCUSD",1748774238072,6.47168862,103920.0,103910.0,0.12051736]
["bitfinex","BTCUSD",1748774238727,6.3791774,103920.0,103910.0,0.12051736]
["bitfinex","BTCUSD",1748774239514,6.3791774,103920.0,103910.0,0.11951736]
["bitfinex","BTCUSD",1748774239681,6.3791774,103920.0,103910.0,0.11851736]
["bitfinex","BTCUSD",1748774240941,6.3801774,103920.0,103910.0,0.11851736]
["bitfinex","BTCUSD",1748774241154,6.3821774,103920.0,103910.0,0.11851736]
["bitfinex","BTCUSD",1748774241331,6.47468862,103920.0,103910.0,0.11851736]
["bitfinex","BTCUSD",1748774251583,11.58468862,103920.0,103910.0,0.11851736]
["bitfinex","BTCUSD",1748774251804,11.6656411,103920.0,103910.0,0.09595192]
["bitfinex","BTCUSD",1748774252619,11.67064596,103920.0,103910.0,0.09595192]
["bitfinex","BTCUSD",1748774252827,11.61964596,103920.0,103910.0,0.03245311]
["bitfinex","BTCUSD",1748774253032,11.57570341,103920.0,103910.0,0.03245311]
["bitfinex","BTCUSD",1748774253239,11.61162681,103920.0,103910.0,0.01668882]
["bitfinex","BTCUSD",1748774253437,0.61663862,103910.0,103900.0,0.05]
["bitfinex","BTCUSD",1748774253639,6.38010807,103910.0,103900.0,0.05]
["bitfinex","BTCUSD",1748774254581,6.28918807,103910.0,103900.0,0.05]
["bitfinex","BTCUSD",1748774254799,6.67562807,103910.0,103900.0,0.05]
["bitfinex","BTCUSD",1748774255868,6.67962807,103910.0,103900.0,0.051]
["bitfinex","BTCUSD",1748774256095,6.68362807,103910.0,103900.0,0.052]
["bitfinex","BTCUSD",1748774256638,6.62362807,103910.0,103900.0,0.0232]
["bitfinex","BTCUSD",1748774256838,0.20219507,103860.0,103850.0,0.0505]
["bitfinex","BTCUSD",1748774257078,1.01439941,103860.0,103850.0,0.0505]
["bitfinex","BTCUSD",1748774257429,1.11025371,103860.0,103850.0,0.0505]
["bitfinex","BTCUSD",1748774257618,1.11977743,103860.0,103850.0,0.0505]
["bitfinex","BTCUSD",1748774258230,1.11025371,103860.0,103850.0,0.05054883]
["bitfinex","BTCUSD",1748774258378,1.11125371,103860.0,103850.0,0.05154883]
["bitfinex","BTCUSD",1748774258578,1.11225371,103860.0,103850.0,0.05354883]
["bitfinex","BTCUSD",1748774259206,1.11225371,103860.0,103850.0,0.03824883]
["bitfinex","BTCUSD",1748774259764,1.11213663,103860.0,103850.0,0.05384883]
["bitfinex","BTCUSD",1748774261180,1.60743663,103860.0,103850.0,0.05384883]
["bitfinex","BTCUSD",1748774261363,1.17994229,103860.0,103850.0,0.05384883]
["bitfinex","BTCUSD",1748774261611,1.56726229,103860.0,103850.0,0.05384883]
["bitfinex","BTCUSD",1748774262218,1.27086229,103860.0,103850.0,0.05384883]
["bitfinex","BTCUSD",1748774262426,1.56754229,103860.0,103850.0,0.05384883]
["bitfinex","BTCUSD",1748774265570,1.56754229,103860.0,103850.0,0.06283254]
["bitfinex","BTCUSD",1748774265970,1.27245351,103860.0,103850.0,0.06283254]
["bitfinex","BTCUSD",1748774266226,1.47184799,103860.0,103850.0,0.06283254]
["bitfinex","BTCUSD",1748774266603,1.08408799,103860.0,103850.0,0.05384883]
["bitfinex","BTCUSD",1748774266831,1.47196799,103860.0,103850.0,0.06283207]
["bitfinex","BTCUSD",1748774267034,1.47196799,103860.0,103850.0,0.06283318]
["bitfinex","BTCUSD",1748774267252,1.17500799,103860.0,103850.0,0.06283318]
["bitfinex","BTCUSD",1748774267444,1.17500799,103860.0,103850.0,0.06283295]
["bitfinex","BTCUSD",1748774267964,1.17500799,103860.0,103850.0,0.06283298]
["bitfinex","BTCUSD",1748774268291,1.17500799,103860.0,103850.0,0.06283292]
["bitfinex","BTCUSD",1748774268700,1.17500799,103860.0,103850.0,0.06283289]
["bitfinex","BTCUSD",1748774269110,1.17500799,103860.0,103850.0,0.06283457]
["bitfinex","BTCUSD",1748774269509,0.99946278,103860.0,103850.0,0.06283457]
["bitfinex","BTCUSD",1748774269939,0.99946278,103860.0,103850.0,0.06283525]
["bitfinex","BTCUSD",1748774270159,0.99946278,103860.0,103850.0,0.05384883]
["bitfinex","BTCUSD",1748774270750,0.97654799,103860.0,103850.0,0.05384883]
["bitfinex","BTCUSD",1748774270956,0.67970799,103860.0,103850.0,0.05384883]
["bitfinex","BTCUSD",1748774271151,0.67970799,103860.0,103850.0,0.06283466]
["bitfinex","BTCUSD",1748774271353,0.58878799,103860.0,103850.0,0.06283468]
["bitfinex","BTCUSD",1748774271554,0.67970799,103860.0,103850.0,0.06283468]
["bitfinex","BTCUSD",1748774271780,0.67970799,103860.0,103850.0,0.05384883]
["bitfinex","BTCUSD",1748774272125,0.67970799,103860.0,103850.0,0.03384883]
["bitfinex","BTCUSD",1748774273095,0.67970799,103860.0,103850.0,0.04284027]
["bitfinex","BTCUSD",1748774273295,0.97670799,103860.0,103850.0,0.04284036]
["bitfinex","BTCUSD",1748774273515,0.97670799,103860.0,103850.0,0.04284035]
["bitfinex","BTCUSD",1748774273864,0.97670799,103860.0,103850.0,0.04284179]
["bitfinex","BTCUSD",1748774274063,0.97670799,103860.0,103850.0,0.04284178]
["bitfinex","BTCUSD",1748774274260,0.97670799,103860.0,103850.0,0.04284179]
["bitfinex","BTCUSD",1748774274492,0.97670799,103860.0,103850.0,0.04284189]
["bitfinex","BTCUSD",1748774274693,0.97670799,103860.0,103850.0,0.03384883]
["bitfinex","BTCUSD",1748774275260,0.97670799,103860.0,103850.0,0.04284203]
["bitfinex","BTCUSD",1748774275600,1.06921921,103860.0,103850.0,0.03384883]
["bitfinex","BTCUSD",1748774275825,1.06921921,103860.0,103850.0,0.04284213]
["bitfinex","BTCUSD",1748774276035,1.06921921,103860.0,103850.0,0.03384883]
["bitfinex","BTCUSD",1748774276267,0.97670799,103860.0,103850.0,0.03384883]
["bitfinex","BTCUSD",1748774278985,0.97742799,103860.0,103850.0,0.03384883]
["bitfinex","BTCUSD",1748774279190,0.97742799,103860.0,103850.0,0.0428421]
["bitfinex","BTCUSD",1748774279399,0.97742799,103860.0,103850.0,0.03384883]
["bitfinex","BTCUSD",1748774279589,0.97742799,103860.0,103850.0,0.04284211]
["bitfinex","BTCUSD",1748774279744,0.97742799,103860.0,103850.0,0.03384883]
["bitfinex","BTCUSD",1748774280373,0.97742799,103860.0,103850.0,0.0428451]
["bitfinex","BTCUSD",1748774280583,0.97742799,103860.0,103850.0,0.03384883]
["bitfinex","BTCUSD",1748774281158,1.06993921,103860.0,103850.0,0.03384883]
["bitfinex","BTCUSD",1748774281356,1.06983714,103860.0,103850.0,0.03384883]
["bitfinex","BTCUSD",1748774281631,0.97732592,103860.0,103850.0,0.03384883]
["bitfinex","BTCUSD",1748774284608,0.97732592,103860.0,103850.0,0.04285407]
["bitfinex","BTCUSD",1748774284944,0.97732592,103860.0,103850.0,0.04285702]
["bitfinex","BTCUSD",1748774285247,0.97732592,103860.0,103850.0,0.03384883]
["bitfinex","BTCUSD",1748774287496,0.97732592,103860.0,103850.0,0.04285926]
["bitfinex","BTCUSD",1748774287703,0.97732592,103860.0,103850.0,0.03384883]
["bitfinex","BTCUSD",1748774287928,0.97732592,103860.0,103850.0,0.04285933]
["bitfinex","BTCUSD",1748774288135,0.97732592,103860.0,103850.0,0.03384883]
["bitfinex","BTCUSD",1748774289458,0.68036592,103860.0,103850.0,0.04285932]
["bitfinex","BTCUSD",1748774289674,0.58868592,103860.0,103850.0,0.03384883]
["bitfinex","BTCUSD",1748774292915,0.58868592,103860.0,103850.0,0.04285913]
["bitfinex","BTCUSD",1748774293129,0.58868592,103860.0,103850.0,0.04285899]
["bitfinex","BTCUSD",1748774293329,0.58868592,103860.0,103850.0,0.03384883]
["bitfinex","BTCUSD",1748774293577,0.58868592,103860.0,103850.0,0.0428589]
["bitfinex","BTCUSD",1748774293783,0.58868592,103860.0,103850.0,0.04285975]
["bitfinex","BTCUSD",1748774293988,0.58868592,103860.0,103850.0,0.03384883]
["bitfinex","BTCUSD",1748774294199,0.58868592,103860.0,103850.0,0.04285975]
["bitfinex","BTCUSD",1748774294408,0.60794223,103860.0,103850.0,0.35849458]
["bitfinex","BTCUSD",1748774294641,0.61757057,103860.0,103850.0,0.36509769]
["bitfinex","BTCUSD",1748774294883,0.60794251,103860.0,103850.0,0.34645851]
["bitfinex","BTCUSD",1748774295057,0.60794251,103860.0,103850.0,0.35547586]
["bitfinex","BTCUSD",1748774295216,0.60794251,103860.0,103850.0,0.36449322]
["bitfinex","BTCUSD",1748774295416,0.60694251,103860.0,103850.0,0.35447586]
["bitfinex","BTCUSD",1748774295626,0.60694251,103860.0,103850.0,0.36449322]
["bitfinex","BTCUSD",1748774295836,0.60794251,103860.0,103850.0,0.36449322]
["bitfinex","BTCUSD",1748774296040,0.5975335,103860.0,103850.0,0.36249321]
["bitfinex","BTCUSD",1748774296238,0.5975335,103860.0,103850.0,0.35347586]
["bitfinex","BTCUSD",1748774296439,0.5985335,103860.0,103850.0,0.36547817]
["bitfinex","BTCUSD",1748774297065,0.5985335,103860.0,103850.0,0.35584909]
["bitfinex","BTCUSD",1748774297293,0.58890525,103860.0,103850.0,0.16326364]
["bitfinex","BTCUSD",1748774297669,0.58890525,103860.0,103850.0,0.16326365]
["bitfinex","BTCUSD",1748774297870,0.58890525,103860.0,103850.0,0.15426133]
["bitfinex","BTCUSD",1748774298073,0.58890525,103860.0,103850.0,0.16326371]
["bitfinex","BTCUSD",1748774298276,0.58890525,103860.0,103850.0,0.16326523]
["bitfinex","BTCUSD",1748774298488,0.58890525,103860.0,103850.0,0.16326522]
["bitfinex","BTCUSD",1748774298616,0.58890525,103860.0,103850.0,0.17289448]
["bitfinex","BTCUSD",1748774299029,0.58890525,103860.0,103850.0,0.172894]
["bitfinex","BTCUSD",1748774299430,0.58890525,103860.0,103850.0,0.16326472]
["bitfinex","BTCUSD",1748774299638,0.58890525,103860.0,103850.0,0.15426133]
["bitfinex","BTCUSD",1748774299835,0.58890525,103860.0,103850.0,0.16326494]
["bitfinex","BTCUSD",1748774300095,0.58890525,103860.0,103850.0,0.04386618]
["bitfinex","BTCUSD",1748774300096,0.68141647,103860.0,103850.0,0.04386618]
["bitfinex","BTCUSD",1748774300239,0.68058525,103860.0,103850.0,0.03727021]
["bitfinex","BTCUSD",1748774300591,0.68058525,103860.0,103850.0,0.02826618]
["bitfinex","BTCUSD",1748774300931,0.68058525,103860.0,103850.0,0.05237062]
["bitfinex","BTCUSD",1748774301191,0.68058525,103860.0,103850.0,0.04336618]
["bitfinex","BTCUSD",1748774301606,0.68058525,103860.0,103850.0,0.05237203]
["bitfinex","BTCUSD",1748774301806,0.68058525,103860.0,103850.0,0.03727204]
["bitfinex","BTCUSD",1748774302006,0.68058525,103860.0,103850.0,0.02826618]
["bitfinex","BTCUSD",1748774302425,0.68058525,103860.0,103850.0,0.03727221]
["bitfinex","BTCUSD",1748774302630,0.68058525,103860.0,103850.0,0.04466618]
["bitfinex","BTCUSD",1748774303936,0.68058525,103860.0,103850.0,0.02826618]
["bitfinex","BTCUSD",1748774306134,0.68058525,103860.0,103850.0,0.03727371]
["bitfinex","BTCUSD",1748774306342,0.68058525,103860.0,103850.0,0.04466618]
["bitfinex","BTCUSD",1748774306737,0.68058525,103860.0,103850.0,0.0536737]
["bitfinex","BTCUSD",1748774307144,0.68058525,103860.0,103850.0,0.04466618]
["bitfinex","BTCUSD",1748774308519,0.68058525,103860.0,103850.0,0.05367369]
["bitfinex","BTCUSD",1748774308964,0.68040213,103860.0,103850.0,0.05367369]
["bitfinex","BTCUSD",1748774309253,0.58872213,103860.0,103850.0,0.04466618]
["bitfinex","BTCUSD",1748774309400,0.88636213,103860.0,103850.0,0.05367366]
["bitfinex","BTCUSD",1748774309818,0.88636213,103860.0,103850.0,0.04466618]
["bitfinex","BTCUSD",1748774310019,0.88636213,103860.0,103850.0,0.05367365]
["bitfinex","BTCUSD",1748774310216,0.88636213,103860.0,103850.0,0.04466618]
["bitfinex","BTCUSD",1748774310416,0.88636213,103860.0,103850.0,0.05367365]
["bitfinex","BTCUSD",1748774310619,0.88636213,103860.0,103850.0,0.04466618]
["bitfinex","BTCUSD",1748774310954,0.88636213,103860.0,103850.0,0.05367342]
["bitfinex","BTCUSD",1748774312079,0.88636213,103860.0,103850.0,0.04466618]
["bitfinex","BTCUSD",1748774312710,0.88636213,103860.0,103850.0,0.05367317]
["bitfinex","BTCUSD",1748774312962,0.88636213,103860.0,103850.0,0.04466618]
["bitfinex","BTCUSD",1748774313379,0.88636213,103860.0,103850.0,0.05367317]
["bitfinex","BTCUSD",1748774313565,0.88636213,103860.0,103850.0,0.04466618]
["bitfinex","BTCUSD",1748774313986,0.88636213,103860.0,103850.0,0.04366618]
["bitfinex","BTCUSD",1748774314352,0.88616199,103860.0,103850.0,0.04366618]
["bitfinex","BTCUSD",1748774315705,0.88616199,103860.0,103850.0,0.05267305]
["bitfinex","BTCUSD",1748774316587,0.88616199,103860.0,103850.0,0.05267404]
["bitfinex","BTCUSD",1748774316787,0.88616199,103860.0,103850.0,0.04366618]
["bitfinex","BTCUSD",1748774317114,0.88616199,103860.0,103850.0,0.05267404]
["bitfinex","BTCUSD",1748774317317,0.88616199,103860.0,103850.0,0.04366618]
["bitfinex","BTCUSD",1748774317724,0.88616199,103860.0,103850.0,0.05267404]
["bitfinex","BTCUSD",1748774318791,0.88616199,103860.0,103850.0,0.0616819]
["bitfinex","BTCUSD",1748774319285,0.88616199,103860.0,103850.0,0.05267404]
["bitfinex","BTCUSD",1748774319630,0.88616199,103860.0,103850.0,0.0616819]
["bitfinex","BTCUSD",1748774319840,0.88599187,103860.0,103850.0,0.05267404]
["bitfinex","BTCUSD",1748774320486,0.88599187,103860.0,103850.0,0.0616819]
["bitfinex","BTCUSD",1748774320688,0.88599187,103860.0,103850.0,0.05267404]
["bitfinex","BTCUSD",1748774321427,0.88599187,103860.0,103850.0,0.0616819]
["bitfinex","BTCUSD",1748774321656,0.88599187,103860.0,103850.0,0.05267404]
["bitfinex","BTCUSD",1748774322271,0.88559187,103860.0,103850.0,0.05267404]
["bitfinex","BTCUSD",1748774322919,0.88559187,103860.0,103850.0,0.06168184]
["bitfinex","BTCUSD",1748774323121,0.88559187,103860.0,103850.0,0.05267404]
["bitfinex","BTCUSD",1748774325116,0.88544677,103860.0,103850.0,0.05267404]
["bitfinex","BTCUSD",1748774325878,0.88544677,103860.0,103850.0,0.06168184]
["bitfinex","BTCUSD",1748774326085,0.88544677,103860.0,103850.0,0.05267404]
["bitfinex","BTCUSD",1748774327906,0.88544677,103860.0,103850.0,0.06169885]
["bitfinex","BTCUSD",1748774328534,0.88544677,103860.0,103850.0,0.05267404]
["bitfinex","BTCUSD",1748774328947,0.88544677,103860.0,103850.0,0.06169884]
["bitfinex","BTCUSD",1748774329136,0.88544677,103860.0,103850.0,0.05267404]
["bitfinex","BTCUSD",1748774329541,0.88544677,103860.0,103850.0,0.06169885]
["bitfinex","BTCUSD",1748774329744,0.88544677,103860.0,103850.0,0.05267404]
["bitfinex","BTCUSD",1748774329945,0.88544677,103860.0,103850.0,0.06169885]
["bitfinex","BTCUSD",1748774330675,0.58820677,103860.0,103850.0,0.05267404]
["bitfinex","BTCUSD",1748774330884,0.88548677,103860.0,103850.0,0.05267404]
["bitfinex","BTCUSD",1748774331032,0.88548677,103860.0,103850.0,0.06169885]
["bitfinex","BTCUSD",1748774331231,0.88048677,103860.0,103850.0,0.06169888]
["bitfinex","BTCUSD",1748774331451,0.88048677,103860.0,103850.0,0.05267404]
["bitfinex","BTCUSD",1748774331675,0.88048677,103860.0,103850.0,0.06169954]
["bitfinex","BTCUSD",1748774331884,0.88048677,103860.0,103850.0,0.05267404]
["bitfinex","BTCUSD",1748774332084,0.87548677,103860.0,103850.0,0.05267404]
["bitfinex","BTCUSD",1748774332306,0.87548677,103860.0,103850.0,0.06169959]
["bitfinex","BTCUSD",1748774332510,0.87548677,103860.0,103850.0,0.05267404]
["bitfinex","BTCUSD",1748774332735,0.87048677,103860.0,103850.0,0.03627404]
["bitfinex","BTCUSD",1748774333138,0.86548677,103860.0,103850.0,0.03627404]
["bitfinex","BTCUSD",1748774333332,0.86548677,103860.0,103850.0,0.04529968]
["bitfinex","BTCUSD",1748774333590,0.86548677,103860.0,103850.0,0.03627404]
["bitfinex","BTCUSD",1748774333752,0.86548677,103860.0,103850.0,0.04529968]
["bitfinex","BTCUSD",1748774333963,0.86548677,103860.0,103850.0,0.03627404]
["bitfinex","BTCUSD",1748774334159,0.86048677,103860.0,103850.0,0.03627404]
["bitfinex","BTCUSD",1748774334584,0.86048677,103860.0,103850.0,0.04529903]
["bitfinex","BTCUSD",1748774334796,0.85548677,103860.0,103850.0,0.03627404]
["bitfinex","BTCUSD",1748774334993,0.85548677,103860.0,103850.0,0.04529879]
["bitfinex","BTCUSD",1748774335147,0.85548677,103860.0,103850.0,0.03627404]
["bitfinex","BTCUSD",1748774335351,0.85048677,103860.0,103850.0,0.03627404]
["bitfinex","BTCUSD",1748774335589,0.85048677,103860.0,103850.0,0.03375404]
["bitfinex","BTCUSD",1748774335971,0.85036168,103860.0,103850.0,0.03375404]
["bitfinex","BTCUSD",1748774336520,0.85036168,103860.0,103850.0,0.04277851]
["bitfinex","BTCUSD",1748774336878,0.85036168,103860.0,103850.0,0.03375404]
["bitfinex","BTCUSD",1748774337696,0.85036168,103860.0,103850.0,0.02207404]
["bitfinex","BTCUSD",1748774338707,0.85036168,103860.0,103850.0,0.03109859]
["bitfinex","BTCUSD",1748774338980,0.86566168,103860.0,103850.0,0.03109859]
["bitfinex","BTCUSD",1748774339183,0.88156168,103860.0,103850.0,0.02207404]
["bitfinex","BTCUSD",1748774339760,0.88156168,103860.0,103850.0,0.03109871]
["bitfinex","BTCUSD",1748774339941,0.88156168,103860.0,103850.0,0.02207404]
["bitfinex","BTCUSD",1748774340155,0.86566168,103860.0,103850.0,0.02207404]
["bitfinex","BTCUSD",1748774340363,0.88156168,103860.0,103850.0,0.02207404]
["bitfinex","BTCUSD",1748774340767,0.88156168,103860.0,103850.0,0.03109976]
["bitfinex","BTCUSD",1748774340975,0.97741598,103860.0,103850.0,0.02207404]
["bitfinex","BTCUSD",1748774341999,1.00632798,103860.0,103850.0,0.02207404]
["bitfinex","BTCUSD",1748774342198,1.00632798,103860.0,103850.0,0.03110133]
["bitfinex","BTCUSD",1748774342401,1.00632798,103860.0,103850.0,0.02207404]
["bitfinex","BTCUSD",1748774342628,1.00632798,103860.0,103850.0,0.03110139]
["bitfinex","BTCUSD",1748774342837,1.00532798,103860.0,103850.0,0.02107404]
["bitfinex","BTCUSD",1748774343248,1.00432798,103860.0,103850.0,0.01807404]
["bitfinex","BTCUSD",1748774343659,1.00532798,103860.0,103850.0,0.02007404]
["bitfinex","BTCUSD",1748774343865,1.50062798,103860.0,103850.0,0.02007404]
["bitfinex","BTCUSD",1748774344674,1.59366798,103860.0,103850.0,0.02207404]
["bitfinex","BTCUSD",1748774345978,1.59366798,103860.0,103850.0,0.03110115]
["bitfinex","BTCUSD",1748774346095,1.59366798,103860.0,103850.0,0.02207404]
["bitfinex","BTCUSD",1748774346524,1.6861792,103860.0,103850.0,0.02207404]
["bitfinex","BTCUSD",1748774346720,1.6861792,103860.0,103850.0,0.03110129]
["bitfinex","BTCUSD",1748774347054,1.59394798,103860.0,103850.0,0.02207404]
["bitfinex","BTCUSD",1748774347489,1.59394798,103860.0,103850.0,0.03110125]
["bitfinex","BTCUSD",1748774347717,1.59394798,103860.0,103850.0,0.02207404]
["bitfinex","BTCUSD",1748774350822,1.59394798,103860.0,103850.0,0.03110125]
["bitfinex","BTCUSD",1748774351037,1.6864592,103860.0,103850.0,0.03110125]
["bitfinex","BTCUSD",1748774351254,1.6864592,103860.0,103850.0,0.02207404]
["bitfinex","BTCUSD",1748774351455,1.6864592,103860.0,103850.0,0.03110125]
["bitfinex","BTCUSD",1748774351690,1.6864592,103860.0,103850.0,0.0310991]
["bitfinex","BTCUSD",1748774352557,2.02626107,103860.0,103850.0,0.0310991]
["bitfinex","BTCUSD",1748774352867,1.93374985,103860.0,103850.0,0.0310991]
["bitfinex","BTCUSD",1748774353298,1.93374985,103860.0,103850.0,0.03109622]
["bitfinex","BTCUSD",1748774353901,1.93374985,103860.0,103850.0,0.02207404]
["bitfinex","BTCUSD",1748774354346,1.93374985,103860.0,103850.0,0.03109623]
["bitfinex","BTCUSD",1748774354552,1.93374985,103860.0,103850.0,0.02207404]
["bitfinex","BTCUSD",1748774355917,2.02626107,103860.0,103850.0,0.02207404]
["bitfinex","BTCUSD",1748774357265,2.02626107,103860.0,103850.0,0.03109657]
["bitfinex","BTCUSD",1748774357471,2.02626107,103860.0,103850.0,0.02207404]
["bitfinex","BTCUSD",1748774357666,2.02626107,103860.0,103850.0,0.03109661]
["bitfinex","BTCUSD",1748774357905,2.02626107,103860.0,103850.0,0.02207404]
["bitfinex","BTCUSD",1748774358310,2.02626107,103860.0,103850.0,0.0310966]
["bitfinex","BTCUSD",1748774358511,2.02626107,103860.0,103850.0,0.02207404]
["bitfinex","BTCUSD",1748774359280,2.02626107,103860.0,103850.0,0.0310966]
["bitfinex","BTCUSD",1748774359481,1.93374985,103860.0,103850.0,0.02207404]
["bitfinex","BTCUSD",1748774360214,1.93374985,103860.0,103850.0,0.0310966]
["bitfinex","BTCUSD",1748774360335,2.34974985,103860.0,103850.0,0.0310966]
["bitfinex","BTCUSD",1748774360739,2.34974985,103860.0,103850.0,0.02207404]
["bitfinex","BTCUSD",1748774361772,1.85444985,103860.0,103850.0,0.02207404]
["bitfinex","BTCUSD",1748774361972,1.94696107,103860.0,103850.0,0.0310966]
["bitfinex","BTCUSD",1748774362152,1.94696107,103860.0,103850.0,0.02207404]
["bitfinex","BTCUSD",1748774362384,1.94696107,103860.0,103850.0,0.03109659]
["bitfinex","BTCUSD",1748774362736,1.94696107,103860.0,103850.0,0.02207404]
["bitfinex","BTCUSD",1748774363168,1.94696107,103860.0,103850.0,0.0310966]
["bitfinex","BTCUSD",1748774363353,1.94696107,103860.0,103850.0,0.02207404]
["bitfinex","BTCUSD",1748774363505,1.94696107,103860.0,103850.0,0.0310966]
["bitfinex","BTCUSD",1748774363854,1.94696107,103860.0,103850.0,0.02207404]
["bitfinex","BTCUSD",1748774364011,1.94696107,103860.0,103850.0,0.0310966]
["bitfinex","BTCUSD",1748774364201,1.94696107,103860.0,103850.0,0.02207404]
["bitfinex","BTCUSD",1748774366396,6.99696107,103860.0,103850.0,0.02207404]
["bitfinex","BTCUSD",1748774366602,7.06353184,103860.0,103850.0,0.02207404]
["bitfinex","BTCUSD",1748774366936,7.06253184,103860.0,103850.0,0.02007404]
["bitfinex","BTCUSD",1748774367369,7.06453184,103860.0,103850.0,0.02007404]
["bitfinex","BTCUSD",1748774367571,7.06452583,103860.0,103850.0,0.02007404]
["bitfinex","BTCUSD",1748774367943,7.06352583,103860.0,103850.0,0.01807404]
["bitfinex","BTCUSD",1748774368141,6.99696107,103860.0,103850.0,0.01807404]
["bitfinex","BTCUSD",1748774368342,6.99896107,103860.0,103850.0,0.01907404]
["bitfinex","BTCUSD",1748774368898,6.99882097,103860.0,103850.0,0.01907404]
["bitfinex","BTCUSD",1748774369650,1.46670975,103860.0,103850.0,0.01907404]
["bitfinex","BTCUSD",1748774369857,1.85706975,103860.0,103850.0,0.01907404]
["bitfinex","BTCUSD",1748774370082,1.85714975,103860.0,103850.0,0.01907404]
["bitfinex","BTCUSD",1748774377135,1.55902975,103860.0,103850.0,0.01907404]
["bitfinex","BTCUSD",1748774377310,1.82550975,103860.0,103850.0,0.01907404]
["bitfinex","BTCUSD",1748774377720,1.82550975,103860.0,103850.0,0.05147404]
["bitfinex","BTCUSD",1748774377721,1.18782975,103860.0,103850.0,0.05147404]
["bitfinex","BTCUSD",1748774377882,1.48550975,103860.0,103850.0,0.05147404]
["bitfinex","BTCUSD",1748774378080,1.82550975,103860.0,103850.0,0.05147404]
["bitfinex","BTCUSD",1748774378813,1.52782975,103860.0,103850.0,0.05147404]
["bitfinex","BTCUSD",1748774379001,1.82542975,103860.0,103850.0,0.05147404]
["bitfinex","BTCUSD",1748774383313,1.91794097,103860.0,103850.0,0.05147404]
["bitfinex","BTCUSD",1748774385325,1.91780888,103860.0,103850.0,0.05147404]
["bitfinex","BTCUSD",1748774386285,1.82529766,103860.0,103850.0,0.05147404]
["bitfinex","BTCUSD",1748774389990,1.82529766,103860.0,103850.0,0.03497404]
["bitfinex","BTCUSD",1748774391896,1.82529766,103860.0,103850.0,0.01907404]
["bitfinex","BTCUSD",1748774392957,1.82529766,103860.0,103850.0,0.03537404]
["bitfinex","BTCUSD",1748774393696,1.82529766,103860.0,103850.0,0.05067404]
["bitfinex","BTCUSD",1748774396306,1.9176918,103860.0,103850.0,0.05067404]
["bitfinex","BTCUSD",1748774396880,1.82518058,103860.0,103850.0,0.05067404]
["bitfinex","BTCUSD",1748774397095,1.82518058,103860.0,103850.0,0.01907404]
["bitfinex","BTCUSD",1748774403334,1.82518058,103860.0,103850.0,0.01835404]
["bitfinex","BTCUSD",1748774407221,1.8234705,103860.0,103850.0,0.05055404]
["bitfinex","BTCUSD",1748774408086,1.8234305,103860.0,103850.0,0.05055404]
["bitfinex","BTCUSD",1748774408346,1.8233905,103860.0,103850.0,0.05055404]
["bitfinex","BTCUSD",1748774409051,1.5267505,103860.0,103850.0,0.05055404]
["bitfinex","BTCUSD",1748774409260,1.8233905,103860.0,103850.0,0.05055404]
["bitfinex","BTCUSD",1748774410615,1.0908962,103860.0,103850.0,0.05055404]
["bitfinex","BTCUSD",1748774410850,1.3585042,103860.0,103850.0,0.06859817]
["bitfinex","BTCUSD",1748774411053,1.3585042,103860.0,103850.0,0.05055404]
["bitfinex","BTCUSD",1748774412013,1.3584642,103860.0,103850.0,0.05055404]
["bitfinex","BTCUSD",1748774412931,1.3584642,103860.0,103850.0,0.06859666]
["bitfinex","BTCUSD",1748774413068,1.3584642,103860.0,103850.0,0.05055404]
["bitfinex","BTCUSD",1748774413276,1.0619842,103860.0,103850.0,0.05055404]
["bitfinex","BTCUSD",1748774413695,0.9703842,103860.0,103850.0,0.05055404]
["bitfinex","BTCUSD",1748774413903,0.6459442,103860.0,103850.0,0.06858922]
["bitfinex","BTCUSD",1748774414107,0.6459442,103860.0,103850.0,0.05055404]
["bitfinex","BTCUSD",1748774414307,0.6439442,103860.0,103850.0,0.05055404]
["bitfinex","BTCUSD",1748774414521,0.6439442,103860.0,103850.0,0.06858804]
["bitfinex","BTCUSD",1748774414762,0.6449442,103860.0,103850.0,0.05155404]
["bitfinex","BTCUSD",1748774414959,0.6429442,103860.0,103850.0,0.05055404]
["bitfinex","BTCUSD",1748774415361,0.6429442,103860.0,103850.0,0.05155404]
["bitfinex","BTCUSD",1748774415804,0.6429442,103860.0,103850.0,0.06057116]
["bitfinex","BTCUSD",1748774416016,0.6429442,103860.0,103850.0,0.05155404]
["bitfinex","BTCUSD",1748774416193,0.6429442,103860.0,103850.0,0.06057112]
["bitfinex","BTCUSD",1748774416430,0.6429442,103860.0,103850.0,0.0695882]
["bitfinex","BTCUSD",1748774416598,0.6429442,103860.0,103850.0,0.06057109]
["bitfinex","BTCUSD",1748774416796,0.6429442,103860.0,103850.0,0.05155404]
["bitfinex","BTCUSD",1748774417234,0.6429442,103860.0,103850.0,0.07860404]
["bitfinex","BTCUSD",1748774417443,0.6429442,103860.0,103850.0,0.05155404]
["bitfinex","BTCUSD",1748774417867,0.6429442,103860.0,103850.0,0.0605708]
["bitfinex","BTCUSD",1748774418047,0.6429442,103860.0,103850.0,0.05155404]
["bitfinex","BTCUSD",1748774418829,0.67641629,103860.0,103850.0,0.06958597]
["bitfinex","BTCUSD",1748774419035,0.6429442,103860.0,103850.0,0.06958597]
["bitfinex","BTCUSD",1748774419228,0.6429442,103860.0,103850.0,0.07860408]
["bitfinex","BTCUSD",1748774419557,0.9398642,103860.0,103850.0,0.06958597]
["bitfinex","BTCUSD",1748774419958,0.9398642,103860.0,103850.0,0.08762217]
["bitfinex","BTCUSD",1748774420165,0.9398642,103860.0,103850.0,0.06958597]
["bitfinex","BTCUSD",1748774420361,0.9398642,103860.0,103850.0,0.07860405]
["bitfinex","BTCUSD",1748774420559,0.9398642,103860.0,103850.0,0.06958597]
["bitfinex","BTCUSD",1748774421194,0.9398642,103860.0,103850.0,0.0966438]
["bitfinex","BTCUSD",1748774421384,0.9398642,103860.0,103850.0,0.08762456]
["bitfinex","BTCUSD",1748774421588,0.9398642,103860.0,103850.0,0.0786053]
["bitfinex","BTCUSD",1748774422681,0.94959302,103860.0,103850.0,0.0786053]
["bitfinex","BTCUSD",1748774424090,1.13795854,103860.0,103850.0,0.0464053]
["bitfinex","BTCUSD",1748774424264,1.16687154,103860.0,103850.0,0.0464053]
["bitfinex","BTCUSD",1748774426076,1.16687154,103860.0,103850.0,0.06444767]
["bitfinex","BTCUSD",1748774426279,1.16687154,103860.0,103850.0,0.06444803]
["bitfinex","BTCUSD",1748774426484,1.16687154,103860.0,103850.0,0.07346939]
["bitfinex","BTCUSD",1748774426712,1.07436032,103860.0,103850.0,0.07346939]
["bitfinex","BTCUSD",1748774427118,1.07436032,103860.0,103850.0,0.0464053]
["bitfinex","BTCUSD",1748774428086,1.07436032,103860.0,103850.0,0.05542637]
["bitfinex","BTCUSD",1748774428300,1.07436032,103860.0,103850.0,0.0464053]
["bitfinex","BTCUSD",1748774428955,1.07436032,103860.0,103850.0,0.06444691]
["bitfinex","BTCUSD",1748774429166,1.07436032,103860.0,103850.0,0.06444687]
["bitfinex","BTCUSD",1748774429524,1.07436032,103860.0,103850.0,0.07346758]
["bitfinex","BTCUSD",1748774429976,1.07436032,103860.0,103850.0,0.06444687]
["bitfinex","BTCUSD",1748774430182,1.07436032,103860.0,103850.0,0.07346707]
["bitfinex","BTCUSD",1748774430532,1.07436032,103860.0,103850.0,0.0464053]
["bitfinex","BTCUSD",1748774430766,0.68588032,103860.0,103850.0,0.0769053]
["bitfinex","BTCUSD",1748774430994,0.94891302,103860.0,103850.0,0.0769053]
["bitfinex","BTCUSD",1748774431205,0.94887302,103860.0,103850.0,0.10396448]
["bitfinex","BTCUSD",1748774431426,0.94887302,103860.0,103850.0,0.10396378]
["bitfinex","BTCUSD",1748774432309,0.94887302,103860.0,103850.0,0.10396164]
["bitfinex","BTCUSD",1748774432532,0.94887302,103860.0,103850.0,0.0769053]
["bitfinex","BTCUSD",1748774432742,0.94887302,103860.0,103850.0,0.10395714]
["bitfinex","BTCUSD",1748774433907,0.94887302,103860.0,103850.0,0.10395448]
["bitfinex","BTCUSD",1748774434133,1.04138424,103860.0,103850.0,0.0769053]
["bitfinex","BTCUSD",1748774434346,1.04138424,103860.0,103850.0,0.0464053]
["bitfinex","BTCUSD",1748774434347,1.13723854,103860.0,103850.0,0.0464053]
["bitfinex","BTCUSD",1748774434685,1.07363932,103860.0,103850.0,0.0464053]
["bitfinex","BTCUSD",1748774434903,1.09023932,103860.0,103850.0,0.05542248]
["bitfinex","BTCUSD",1748774435107,1.09023932,103860.0,103850.0,0.0464053]
["bitfinex","BTCUSD",1748774435872,1.09023932,103860.0,103850.0,0.05542274]
["bitfinex","BTCUSD",1748774436074,1.09023932,103860.0,103850.0,0.0464053]
["bitfinex","BTCUSD",1748774436493,1.09023932,103860.0,103850.0,0.05542274]
["bitfinex","BTCUSD",1748774436706,1.09023932,103860.0,103850.0,0.06444019]
["bitfinex","BTCUSD",1748774436915,1.09023932,103860.0,103850.0,0.0464053]
["bitfinex","BTCUSD",1748774437162,1.18275054,103860.0,103850.0,0.0464053]
["bitfinex","BTCUSD",1748774437294,1.18275054,103860.0,103850.0,0.06444027]
["bitfinex","BTCUSD",1748774437531,1.18275054,103860.0,103850.0,0.06444026]
["bitfinex","BTCUSD",1748774437744,1.18275054,103860.0,103850.0,0.0464053]
["bitfinex","BTCUSD",1748774438169,1.17302172,103860.0,103850.0,0.06444102]
["bitfinex","BTCUSD",1748774438398,1.17302172,103860.0,103850.0,0.0464053]
["bitfinex","BTCUSD",1748774438654,1.0639105,103860.0,103850.0,0.0464053]
["bitfinex","BTCUSD",1748774439036,1.0639105,103860.0,103850.0,0.055423]
["bitfinex","BTCUSD",1748774439236,1.0639105,103860.0,103850.0,0.05542299]
["bitfinex","BTCUSD",1748774439446,1.0639105,103860.0,103850.0,0.0464053]
["bitfinex","BTCUSD",1748774439844,1.0639105,103860.0,103850.0,0.05542275]
["bitfinex","BTCUSD",1748774440145,1.0639105,103860.0,103850.0,0.0464053]
["bitfinex","BTCUSD",1748774440467,1.0639105,103860.0,103850.0,0.0554228]
["bitfinex","BTCUSD",1748774440667,1.0639105,103860.0,103850.0,0.05542291]
["bitfinex","BTCUSD",1748774440826,1.0639105,103860.0,103850.0,0.05542301]
["bitfinex","BTCUSD",1748774441172,1.0639105,103860.0,103850.0,0.0464053]
["bitfinex","BTCUSD",1748774442032,1.0639105,103860.0,103850.0,0.0644405]
["bitfinex","BTCUSD",1748774442270,1.0639105,103860.0,103850.0,0.0464053]
["bitfinex","BTCUSD",1748774443279,1.0639105,103860.0,103850.0,0.06444052]
["bitfinex","BTCUSD",1748774443484,1.0639105,103860.0,103850.0,0.0781053]
["bitfinex","BTCUSD",1748774443485,0.6761505,103860.0,103850.0,0.0781053]
["bitfinex","BTCUSD",1748774443839,1.0635905,103860.0,103850.0,0.0781053]
["bitfinex","BTCUSD",1748774444217,1.0635905,103860.0,103850.0,0.08712272]
["bitfinex","BTCUSD",1748774444447,1.0635905,103860.0,103850.0,0.0781053]
["bitfinex","BTCUSD",1748774444627,1.0635905,103860.0,103850.0,0.09614015]
["bitfinex","BTCUSD",1748774444831,0.7675505,103860.0,103850.0,0.0781053]
["bitfinex","BTCUSD",1748774444956,1.0635905,103860.0,103850.0,0.09613986]
["bitfinex","BTCUSD",1748774445202,1.0635905,103860.0,103850.0,0.0781053]
["bitfinex","BTCUSD",1748774445641,1.0635905,103860.0,103850.0,0.09614033]
["bitfinex","BTCUSD",1748774445947,1.0635905,103860.0,103850.0,0.0781053]
["bitfinex","BTCUSD",1748774446177,1.0635905,103860.0,103850.0,0.09614038]
["bitfinex","BTCUSD",1748774446423,1.0635905,103860.0,103850.0,0.06909744]
["bitfinex","BTCUSD",1748774447161,1.15610172,103860.0,103850.0,0.03739744]
["bitfinex","BTCUSD",1748774447447,1.18770172,103860.0,103850.0,0.04641628]
["bitfinex","BTCUSD",1748774447587,1.18770172,103860.0,103850.0,0.03739744]
["bitfinex","BTCUSD",1748774447787,1.18770172,103860.0,103850.0,0.04641698]
["bitfinex","BTCUSD",1748774447989,1.18770172,103860.0,103850.0,0.03739744]
["bitfinex","BTCUSD",1748774448167,1.18770172,103860.0,103850.0,0.04641712]
["bitfinex","BTCUSD",1748774448383,1.18770172,103860.0,103850.0,0.04641714]
["bitfinex","BTCUSD",1748774448616,1.18770172,103860.0,103850.0,0.03739744]
["bitfinex","BTCUSD",1748774449955,1.18770172,103860.0,103850.0,0.04641712]
["bitfinex","BTCUSD",1748774450424,1.17120172,103860.0,103850.0,0.04641712]
["bitfinex","BTCUSD",1748774450761,1.17120172,103860.0,103850.0,0.03739744]
["bitfinex","BTCUSD",1748774451123,1.18710172,103860.0,103850.0,0.04641036]
["bitfinex","BTCUSD",1748774451327,1.18710172,103860.0,103850.0,0.03739744]
["bitfinex","BTCUSD",1748774451552,1.18710172,103860.0,103850.0,0.04640826]
["bitfinex","BTCUSD",1748774451755,1.52710172,103860.0,103850.0,0.03739744]
["bitfinex","BTCUSD",1748774455641,1.4345905,103860.0,103850.0,0.03739744]
["bitfinex","BTCUSD",1748774456915,1.4186905,103860.0,103850.0,0.03739744]
["bitfinex","BTCUSD",1748774461127,1.4345905,103860.0,103850.0,0.03739744]
["bitfinex","BTCUSD",1748774462282,1.4186905,103860.0,103850.0,0.03739744]
["bitfinex","BTCUSD",1748774462491,1.1226505,103860.0,103850.0,0.03739744]
["bitfinex","BTCUSD",1748774462700,1.46640341,103860.0,103850.0,0.03739744]
["bitfinex","BTCUSD",1748774462902,1.49860341,103860.0,103850.0,0.03739744]
["bitfinex","BTCUSD",1748774470107,1.20252341,103860.0,103850.0,0.03739744]
["bitfinex","BTCUSD",1748774470358,1.49860341,103860.0,103850.0,0.03739744]
["bitfinex","BTCUSD",1748774472092,1.91464341,103860.0,103850.0,0.03739744]
["bitfinex","BTCUSD",1748774473301,1.98127503,103860.0,103850.0,0.03739744]
["bitfinex","BTCUSD",1748774485416,1.91464341,103860.0,103850.0,0.03739744]
["bitfinex","BTCUSD",1748774485617,1.98115696,103860.0,103850.0,0.03739744]
["bitfinex","BTCUSD",1748774488224,1.68507696,103860.0,103850.0,0.03739744]
["bitfinex","BTCUSD",1748774488432,1.98163696,103860.0,103850.0,0.03739744]
["bitfinex","BTCUSD",1748774490195,1.98163696,103860.0,103850.0,0.03639744]
["bitfinex","BTCUSD",1748774490686,1.98063696,103860.0,103850.0,0.03539744]
["bitfinex","BTCUSD",1748774490894,1.98263696,103860.0,103850.0,0.03539744]
["bitfinex","BTCUSD",1748774491489,1.98463696,103860.0,103850.0,0.03639744]
["bitfinex","BTCUSD",1748774491674,1.98487696,103860.0,103850.0,0.03639744]
["bitfinex","BTCUSD",1748774493219,1.98479696,103860.0,103850.0,0.03639744]
["bitfinex","BTCUSD",1748774493428,1.96849696,103860.0,103850.0,0.03639744]
["bitfinex","BTCUSD",1748774494056,2.00803781,103860.0,103850.0,0.03639744]
["bitfinex","BTCUSD",1748774500433,7.05803781,103860.0,103850.0,0.03639744]
["bitfinex","BTCUSD",1748774504229,0.21186374,103840.0,103830.0,0.0326]
["bitfinex","BTCUSD",1748774504430,0.43792531,103840.0,103830.0,0.03264884]
["bitfinex","BTCUSD",1748774504634,0.78611426,103840.0,103830.0,0.03264884]
["bitfinex","BTCUSD",1748774505406,0.81503526,103840.0,103830.0,0.03264884]
["bitfinex","BTCUSD",1748774505615,0.81603526,103840.0,103830.0,0.03464884]
["bitfinex","BTCUSD",1748774506447,0.81703526,103840.0,103830.0,0.03464884]
["bitfinex","BTCUSD",1748774509003,0.8362645,103840.0,103830.0,0.03464884]
["bitfinex","BTCUSD",1748774516501,0.8362645,103840.0,103830.0,0.00204884]
["bitfinex","BTCUSD",1748774517371,0.8352645,103840.0,103830.0,0.00204884]
["bitfinex","BTCUSD",1748774517696,0.8352645,103840.0,103830.0,4.884e-05]
["bitfinex","BTCUSD",1748774517896,0.8352645,103840.0,103830.0,0.00104884]
["bitfinex","BTCUSD",1748774518138,0.8362645,103840.0,103830.0,0.00104884]
["bitfinex","BTCUSD",1748774518608,0.8362645,103840.0,103830.0,0.03324884]
["bitfinex","BTCUSD",1748774519144,1.2523445,103840.0,103830.0,0.03324884]
["bitfinex","BTCUSD",1748774520253,1.2523445,103840.0,103830.0,0.00104884]
["bitfinex","BTCUSD",1748774522826,1.2523445,103840.0,103830.0,0.03144884]
["bitfinex","BTCUSD",1748774523032,1.5486245,103840.0,103830.0,0.03144884]
["bitfinex","BTCUSD",1748774525402,1.1607445,103840.0,103830.0,0.03144884]
["bitfinex","BTCUSD",1748774525631,1.13955813,103840.0,103830.0,0.03144884]
["bitfinex","BTCUSD",1748774525800,1.52715813,103840.0,103830.0,0.03144884]
["bitfinex","BTCUSD",1748774527945,1.52715813,103840.0,103830.0,0.04949809]
["bitfinex","BTCUSD",1748774528149,1.52715813,103840.0,103830.0,0.04047347]
["bitfinex","BTCUSD",1748774528408,1.61966935,103840.0,103830.0,0.03144884]
["bitfinex","BTCUSD",1748774529266,1.61966935,103840.0,103830.0,0.0585228]
["bitfinex","BTCUSD",1748774529465,1.61966935,103840.0,103830.0,0.03144884]
["bitfinex","BTCUSD",1748774529671,1.61966935,103840.0,103830.0,0.04949815]
["bitfinex","BTCUSD",1748774529846,1.61966935,103840.0,103830.0,0.03144884]
["bitfinex","BTCUSD",1748774530496,1.61966935,103840.0,103830.0,0.04949797]
["bitfinex","BTCUSD",1748774530699,1.52727813,103840.0,103830.0,0.0585225]
["bitfinex","BTCUSD",1748774530906,1.50808889,103840.0,103830.0,0.05852247]
["bitfinex","BTCUSD",1748774531311,1.50808889,103840.0,103830.0,0.05852204]
["bitfinex","BTCUSD",1748774531466,1.50808889,103840.0,103830.0,0.03144884]
["bitfinex","BTCUSD",1748774531867,1.50808889,103840.0,103830.0,0.04047644]
["bitfinex","BTCUSD",1748774532137,1.50808889,103840.0,103830.0,0.03144884]
["bitfinex","BTCUSD",1748774532254,1.50808889,103840.0,103830.0,0.04950404]
["bitfinex","BTCUSD",1748774532660,1.50808889,103840.0,103830.0,0.03144884]
["bitfinex","BTCUSD",1748774533094,1.50808889,103840.0,103830.0,0.04047644]
["bitfinex","BTCUSD",1748774533304,1.12032889,103840.0,103830.0,0.03144884]
["bitfinex","BTCUSD",1748774533479,1.50792889,103840.0,103830.0,0.03144884]
["bitfinex","BTCUSD",1748774534134,1.21164889,103840.0,103830.0,0.04047644]
["bitfinex","BTCUSD",1748774534339,1.50788889,103840.0,103830.0,0.03144884]
["bitfinex","BTCUSD",1748774534535,1.50788889,103840.0,103830.0,0.04950402]
["bitfinex","BTCUSD",1748774534771,1.50788889,103840.0,103830.0,0.05853164]
["bitfinex","BTCUSD",1748774534988,1.50788889,103840.0,103830.0,0.03144884]
["bitfinex","BTCUSD",1748774535608,1.50788889,103840.0,103830.0,0.04046443]
["bitfinex","BTCUSD",1748774535812,1.50788889,103840.0,103830.0,0.03144884]
["bitfinex","BTCUSD",1748774536067,1.50788889,103840.0,103830.0,0.04046443]
["bitfinex","BTCUSD",1748774536462,1.50788889,103840.0,103830.0,0.03144884]
["bitfinex","BTCUSD",1748774542526,1.60040011,103840.0,103830.0,0.03144884]
["bitfinex","BTCUSD",1748774544486,1.60040011,103840.0,103830.0,0.00104884]
["bitfinex","BTCUSD",1748774544907,1.97170011,103840.0,103830.0,0.00104884]
["bitfinex","BTCUSD",1748774547122,1.99108444,103840.0,103830.0,0.00104884]
["bitfinex","BTCUSD",1748774548519,1.97598444,103840.0,103830.0,0.00104884]
["bitfinex","BTCUSD",1748774549745,1.66354444,103840.0,103830.0,0.00104884]
["bitfinex","BTCUSD",1748774549957,1.95970444,103840.0,103830.0,0.00104884]
["bitfinex","BTCUSD",1748774553304,1.57222444,103840.0,103830.0,0.00104884]
["bitfinex","BTCUSD",1748774553518,1.95962444,103840.0,103830.0,0.00104884]
["bitfinex","BTCUSD",1748774554370,1.57222444,103840.0,103830.0,0.00104884]
["bitfinex","BTCUSD",1748774554604,1.95962444,103840.0,103830.0,0.00104884]
["bitfinex","BTCUSD",1748774555391,1.57222444,103840.0,103830.0,0.00104884]
["bitfinex","BTCUSD",1748774555647,1.95962444,103840.0,103830.0,0.00104884]
["bitfinex","BTCUSD",1748774557192,1.66346444,103840.0,103830.0,0.00104884]
["bitfinex","BTCUSD",1748774557413,1.95962444,103840.0,103830.0,0.00104884]
["bitfinex","BTCUSD",1748774559787,1.86711322,103840.0,103830.0,0.03384884]
["bitfinex","BTCUSD",1748774560036,1.57095322,103840.0,103830.0,0.03384884]
["bitfinex","BTCUSD",1748774560230,1.86711322,103840.0,103830.0,0.03384884]
["bitfinex","BTCUSD",1748774563890,1.57095322,103840.0,103830.0,0.03384884]
["bitfinex","BTCUSD",1748774564104,1.86711322,103840.0,103830.0,0.03384884]
["bitfinex","BTCUSD",1748774566507,1.13509892,103840.0,103830.0,0.03384884]
["bitfinex","BTCUSD",1748774566758,1.43125892,103840.0,103830.0,0.03384884]
["bitfinex","BTCUSD",1748774568535,1.43125892,103840.0,103830.0,0.05187989]
["bitfinex","BTCUSD",1748774568869,1.43125892,103840.0,103830.0,0.03384884]
["bitfinex","BTCUSD",1748774569279,1.02447459,103840.0,103830.0,0.03384884]
["bitfinex","BTCUSD",1748774569501,1.36553269,103840.0,103830.0,0.03384884]
["bitfinex","BTCUSD",1748774569709,1.36553269,103840.0,103830.0,0.04286341]
["bitfinex","BTCUSD",1748774569906,1.36553269,103840.0,103830.0,0.03384884]
["bitfinex","BTCUSD",1748774570109,1.36553269,103840.0,103830.0,0.05187781]
["bitfinex","BTCUSD",1748774570432,1.36553269,103840.0,103830.0,0.03384884]
["bitfinex","BTCUSD",1748774573775,1.36553269,103840.0,103830.0,0.05187772]
["bitfinex","BTCUSD",1748774574559,1.36553269,103840.0,103830.0,0.05185234]
["bitfinex","BTCUSD",1748774574773,1.36553269,103840.0,103830.0,0.03384884]
["bitfinex","BTCUSD",1748774574980,1.36553269,103840.0,103830.0,0.05184709]
["bitfinex","BTCUSD",1748774575584,0.94945269,103840.0,103830.0,0.05184709]
["bitfinex","BTCUSD",1748774576335,0.56205269,103840.0,103830.0,0.05184709]
["bitfinex","BTCUSD",1748774576568,0.94937269,103840.0,103830.0,0.05184709]
["bitfinex","BTCUSD",1748774577699,0.94937269,103840.0,103830.0,0.06984533]
["bitfinex","BTCUSD",1748774578869,0.94937269,103840.0,103830.0,0.0698394]
["bitfinex","BTCUSD",1748774579127,0.94937269,103840.0,103830.0,0.06983945]
["bitfinex","BTCUSD",1748774579802,0.94937269,103840.0,103830.0,0.05184709]
["bitfinex","BTCUSD",1748774580032,0.94937269,103840.0,103830.0,0.06983999]
["bitfinex","BTCUSD",1748774580278,0.94937269,103840.0,103830.0,0.05184709]
["bitfinex","BTCUSD",1748774581365,0.95887668,103840.0,103830.0,0.05184709]
["bitfinex","BTCUSD",1748774581573,0.95887668,103840.0,103830.0,0.06984106]
["bitfinex","BTCUSD",1748774582024,0.95887668,103840.0,103830.0,0.05184709]
["bitfinex","BTCUSD",1748774582585,0.95883668,103840.0,103830.0,0.05184709]
["bitfinex","BTCUSD",1748774583406,0.95883668,103840.0,103830.0,0.06984643]
["bitfinex","BTCUSD",1748774583606,0.95883668,103840.0,103830.0,0.05184709]
["bitfinex","BTCUSD",1748774583956,0.56205269,103840.0,103830.0,0.2637316]
["bitfinex","BTCUSD",1748774584186,0.56205269,103840.0,103830.0,0.27827264]
["bitfinex","BTCUSD",1748774584368,0.55242296,103840.0,103830.0,0.28663666]
["bitfinex","BTCUSD",1748774584580,0.55242296,103840.0,103830.0,0.0843827]
["bitfinex","BTCUSD",1748774584800,0.54179295,103840.0,103830.0,0.08679039]
["bitfinex","BTCUSD",1748774585008,0.54179295,103840.0,103830.0,0.07842656]
["bitfinex","BTCUSD",1748774585223,0.54279295,103840.0,103830.0,0.07842656]
["bitfinex","BTCUSD",1748774585482,0.54179295,103840.0,103830.0,0.06779544]
["bitfinex","BTCUSD",1748774585694,0.54179295,103840.0,103830.0,0.06979544]
["bitfinex","BTCUSD",1748774585900,0.54179295,103840.0,103830.0,0.08579025]
["bitfinex","BTCUSD",1748774586128,0.54179295,103840.0,103830.0,0.06779544]
["bitfinex","BTCUSD",1748774586319,0.54279295,103840.0,103830.0,0.07079544]
["bitfinex","BTCUSD",1748774586740,0.54279295,103840.0,103830.0,0.06838794]
["bitfinex","BTCUSD",1748774587134,0.54279295,103840.0,103830.0,0.08640621]
["bitfinex","BTCUSD",1748774587333,0.54279295,103840.0,103830.0,0.06838794]
["bitfinex","BTCUSD",1748774587955,0.54279295,103840.0,103830.0,0.0751451]
["bitfinex","BTCUSD",1748774588301,0.54279295,103840.0,103830.0,0.06838794]
["bitfinex","BTCUSD",1748774588710,0.54279295,103840.0,103830.0,0.08640712]
["bitfinex","BTCUSD",1748774588983,0.54279295,103840.0,103830.0,0.0751451]
["bitfinex","BTCUSD",1748774589244,0.54279295,103840.0,103830.0,0.09316386]
["bitfinex","BTCUSD",1748774589452,0.54279295,103840.0,103830.0,0.08640684]
["bitfinex","BTCUSD",1748774589624,0.54279295,103840.0,103830.0,0.06838794]
["bitfinex","BTCUSD",1748774590243,0.54279295,103840.0,103830.0,0.09316384]
["bitfinex","BTCUSD",1748774590462,0.54279295,103840.0,103830.0,0.08640681]
["bitfinex","BTCUSD",1748774591889,0.54279295,103840.0,103830.0,0.2910678]
["bitfinex","BTCUSD",1748774592096,0.54279295,103840.0,103830.0,0.2886603]
["bitfinex","BTCUSD",1748774592299,0.54279295,103840.0,103830.0,0.30667806]
["bitfinex","BTCUSD",1748774592506,0.54279295,103840.0,103830.0,0.31343472]
["bitfinex","BTCUSD",1748774592720,0.55242296,103840.0,103830.0,0.33268831]
["bitfinex","BTCUSD",1748774593071,0.55242296,103840.0,103830.0,0.3079218]
["bitfinex","BTCUSD",1748774593737,0.35018895,103840.0,103830.0,0.75340657]
["bitfinex","BTCUSD",1748774593912,0.35018895,103840.0,103830.0,0.76015806]
["bitfinex","BTCUSD",1748774594110,0.35018895,103840.0,103830.0,0.77140615]
["bitfinex","BTCUSD",1748774594317,0.35018895,103840.0,103830.0,0.86260615]
["bitfinex","BTCUSD",1748774594771,0.34918895,103840.0,103830.0,0.86260615]
["bitfinex","BTCUSD",1748774594967,0.35018895,103840.0,103830.0,0.86360615]
["bitfinex","BTCUSD",1748774595199,0.35018895,103840.0,103830.0,0.88160415]
["bitfinex","BTCUSD",1748774595411,0.34918895,103840.0,103830.0,0.89660214]
["bitfinex","BTCUSD",1748774595619,0.34918895,103840.0,103830.0,0.87860415]
["bitfinex","BTCUSD",1748774595818,0.35018895,103840.0,103830.0,0.90060211]
["bitfinex","BTCUSD",1748774596022,0.35018895,103840.0,103830.0,0.88260415]
["bitfinex","BTCUSD",1748774596228,0.35018895,103840.0,103830.0,0.90060213]
["bitfinex","BTCUSD",1748774596437,0.35018895,103840.0,103830.0,0.91178297]
["bitfinex","BTCUSD",1748774596613,0.35018895,103840.0,103830.0,0.91853898]
["bitfinex","BTCUSD",1748774596824,0.35018895,103840.0,103830.0,0.91178297]
["bitfinex","BTCUSD",1748774597225,0.35018895,103840.0,103830.0,0.92979917]
["bitfinex","BTCUSD",1748774597429,0.35018895,103840.0,103830.0,0.9297998]
["bitfinex","BTCUSD",1748774597581,0.35018895,103840.0,103830.0,0.91178297]
["bitfinex","BTCUSD",1748774598034,0.35018895,103840.0,103830.0,0.896117]
["bitfinex","BTCUSD",1748774598240,0.35018895,103840.0,103830.0,0.88936056]
["bitfinex","BTCUSD",1748774598649,0.35018895,103840.0,103830.0,0.9073782]
["bitfinex","BTCUSD",1748774598981,0.35018895,103840.0,103830.0,0.90737825]
["bitfinex","BTCUSD",1748774599262,0.35018895,103840.0,103830.0,0.88936056]
["bitfinex","BTCUSD",1748774599670,0.35018895,103840.0,103830.0,0.90738076]
["bitfinex","BTCUSD",1748774599875,0.35018895,103840.0,103830.0,0.89611825]
["bitfinex","BTCUSD",1748774600073,0.35018895,103840.0,103830.0,0.90738112]
["bitfinex","BTCUSD",1748774600287,0.37907814,103840.0,103830.0,0.79816056]
["bitfinex","BTCUSD",1748774600527,0.56205213,103840.0,103830.0,0.77111777]
["bitfinex","BTCUSD",1748774600730,0.58131205,103840.0,103830.0,1.08801458]
["bitfinex","BTCUSD",1748774600931,0.59094225,103840.0,103830.0,1.07675053]
["bitfinex","BTCUSD",1748774601131,0.3887088,103840.0,103830.0,1.109322]
["bitfinex","BTCUSD",1748774601354,0.3790786,103840.0,103830.0,1.11895247]
["bitfinex","BTCUSD",1748774601700,0.3790786,103840.0,103830.0,1.11895231]
["bitfinex","BTCUSD",1748774601957,0.3790786,103840.0,103830.0,1.09416047]
["bitfinex","BTCUSD",1748774602351,0.3790786,103840.0,103830.0,1.11891365]
["bitfinex","BTCUSD",1748774602752,0.5716826,103840.0,103830.0,0.803652]
["bitfinex","BTCUSD",1748774602958,0.5716826,103840.0,103830.0,1.10928275]
["bitfinex","BTCUSD",1748774603156,0.5716826,103840.0,103830.0,1.10091154]
["bitfinex","BTCUSD",1748774603454,0.5716826,103840.0,103830.0,1.11054021]
["bitfinex","BTCUSD",1748774603798,0.5813128,103840.0,103830.0,1.12853761]
["bitfinex","BTCUSD",1748774603959,0.5813128,103840.0,103830.0,1.12178722]
["bitfinex","BTCUSD",1748774604173,0.5813128,103840.0,103830.0,1.12853564]
["bitfinex","BTCUSD",1748774604396,0.5813128,103840.0,103830.0,1.12853643]
["bitfinex","BTCUSD",1748774604997,0.5813128,103840.0,103830.0,1.12853672]
["bitfinex","BTCUSD",1748774605755,0.5813128,103840.0,103830.0,1.12178801]
["bitfinex","BTCUSD",1748774605912,0.5813128,103840.0,103830.0,1.12853672]
["bitfinex","BTCUSD",1748774606113,0.5813128,103840.0,103830.0,1.10379141]
["bitfinex","BTCUSD",1748774606314,0.5813128,103840.0,103830.0,1.12853673]
["bitfinex","BTCUSD",1748774606698,0.5813128,103840.0,103830.0,1.12853913]
["bitfinex","BTCUSD",1748774606896,0.5813128,103840.0,103830.0,1.12853866]
["bitfinex","BTCUSD",1748774607101,0.3887088,103840.0,103830.0,0.83253866]
["bitfinex","BTCUSD",1748774607302,0.3887088,103840.0,103830.0,1.12849866]
["bitfinex","BTCUSD",1748774607840,0.3887088,103840.0,103830.0,1.12849862]
["bitfinex","BTCUSD",1748774608076,0.3887088,103840.0,103830.0,1.10375094]
["bitfinex","BTCUSD",1748774608376,0.3790786,103840.0,103830.0,1.12850585]
["bitfinex","BTCUSD",1748774609134,0.3790786,103840.0,103830.0,1.12850866]
["bitfinex","BTCUSD",1748774609340,0.3694485,103840.0,103830.0,1.12175732]
["bitfinex","BTCUSD",1748774609552,0.3694485,103840.0,103830.0,1.13159054]
["bitfinex","BTCUSD",1748774609751,0.3694485,103840.0,103830.0,1.10683177]
["bitfinex","BTCUSD",1748774609996,0.37907842,103840.0,103830.0,1.11359062]
["bitfinex","BTCUSD",1748774610148,0.37907842,103840.0,103830.0,1.10683177]
["bitfinex","BTCUSD",1748774610617,0.37907805,103840.0,103830.0,1.10683177]
["bitfinex","BTCUSD",1748774611179,0.37907805,103840.0,103830.0,1.1135906]
["bitfinex","BTCUSD",1748774611591,0.38870806,103840.0,103830.0,1.10683177]
["bitfinex","BTCUSD",1748774612186,0.38870806,103840.0,103830.0,1.13161423]
["bitfinex","BTCUSD",1748774612390,0.38870806,103840.0,103830.0,1.12485538]
["bitfinex","BTCUSD",1748774612628,0.38870806,103840.0,103830.0,1.10683177]
["bitfinex","BTCUSD",1748774613006,0.37907805,103840.0,103830.0,1.12485536]
["bitfinex","BTCUSD",1748774613239,0.37907805,103840.0,103830.0,1.13161418]
["bitfinex","BTCUSD",1748774613412,0.38870806,103840.0,103830.0,1.10683177]
["bitfinex","BTCUSD",1748774613620,0.38870806,103840.0,103830.0,1.13161419]
["bitfinex","BTCUSD",1748774614005,0.38870806,103840.0,103830.0,1.13161585]
["bitfinex","BTCUSD",1748774614407,0.37907805,103840.0,103830.0,1.13161579]
["bitfinex","BTCUSD",1748774614613,0.37907805,103840.0,103830.0,1.1316158]
["bitfinex","BTCUSD",1748774614983,0.37907805,103840.0,103830.0,1.13161579]
["bitfinex","BTCUSD",1748774615476,0.37907805,103840.0,103830.0,1.13161619]
["bitfinex","BTCUSD",1748774615706,0.37907805,103840.0,103830.0,1.13161728]
["bitfinex","BTCUSD",1748774615917,0.36944813,103840.0,103830.0,1.13161866]
["bitfinex","BTCUSD",1748774616113,0.36944813,103840.0,103830.0,1.10683177]
["bitfinex","BTCUSD",1748774616319,0.37907786,103840.0,103830.0,1.11359182]
["bitfinex","BTCUSD",1748774616562,0.37907786,103840.0,103830.0,1.10683177]
["bitfinex","BTCUSD",1748774616964,0.37907786,103840.0,103830.0,1.12485852]
["bitfinex","BTCUSD",1748774617144,0.37907786,103840.0,103830.0,1.10683177]
["bitfinex","BTCUSD",1748774617546,0.37907777,103840.0,103830.0,1.10683177]
["bitfinex","BTCUSD",1748774617881,0.37907777,103840.0,103830.0,1.11359181]
["bitfinex","BTCUSD",1748774618087,0.37907777,103840.0,103830.0,1.10683177]
["bitfinex","BTCUSD",1748774618444,0.36944804,103840.0,103830.0,1.11359181]
["bitfinex","BTCUSD",1748774618631,0.35018895,103840.0,103830.0,1.10683177]
["bitfinex","BTCUSD",1748774618831,0.35018895,103840.0,103830.0,1.11359155]
["bitfinex","BTCUSD",1748774619030,0.35018895,103840.0,103830.0,1.11359149]
["bitfinex","BTCUSD",1748774619963,0.35018895,103840.0,103830.0,1.11358756]
["bitfinex","BTCUSD",1748774620182,0.35018895,103840.0,103830.0,1.11358735]
["bitfinex","BTCUSD",1748774620386,0.35018895,103840.0,103830.0,1.11358734]
["bitfinex","BTCUSD",1748774620591,0.35018895,103840.0,103830.0,1.1427662]
["bitfinex","BTCUSD",1748774621242,0.35018895,103840.0,103830.0,1.13601059]
["bitfinex","BTCUSD",1748774621373,0.35018895,103840.0,103830.0,1.14276483]
["bitfinex","BTCUSD",1748774621567,0.35018895,103840.0,103830.0,1.13601059]
["bitfinex","BTCUSD",1748774621871,0.35018895,103840.0,103830.0,1.14276487]
["bitfinex","BTCUSD",1748774622066,0.35018895,103840.0,103830.0,1.13601059]
["bitfinex","BTCUSD",1748774623574,0.35018895,103840.0,103830.0,1.10683177]
["bitfinex","BTCUSD",1748774625143,0.35018895,103840.0,103830.0,1.11358933]
["bitfinex","BTCUSD",1748774625349,0.35018895,103840.0,103830.0,1.10683177]
["bitfinex","BTCUSD",1748774626701,0.35018895,103840.0,103830.0,1.11358933]
["bitfinex","BTCUSD",1748774627370,0.35018895,103840.0,103830.0,0.81762933]
["bitfinex","BTCUSD",1748774627567,0.35018895,103840.0,103830.0,1.10679177]
["bitfinex","BTCUSD",1748774628081,0.35018895,103840.0,103830.0,1.11354944]
["bitfinex","BTCUSD",1748774628281,0.35018895,103840.0,103830.0,1.11354945]
["bitfinex","BTCUSD",1748774628533,0.35018895,103840.0,103830.0,1.10679177]
["bitfinex","BTCUSD",1748774629921,0.35018895,103840.0,103830.0,1.11354936]
["bitfinex","BTCUSD",1748774630127,0.35018895,103840.0,103830.0,1.10679177]
["bitfinex","BTCUSD",1748774630330,0.34918895,103840.0,103830.0,1.10579177]
["bitfinex","BTCUSD",1748774630536,0.34818895,103840.0,103830.0,1.10179177]
["bitfinex","BTCUSD",1748774630741,0.34918895,103840.0,103830.0,1.10779177]
["bitfinex","BTCUSD",1748774631203,0.34918895,103840.0,103830.0,1.11454944]
["bitfinex","BTCUSD",1748774631538,0.34918895,103840.0,103830.0,1.10779177]
["bitfinex","BTCUSD",1748774631764,0.34918895,103840.0,103830.0,1.11454942]
["bitfinex","BTCUSD",1748774631960,0.34918895,103840.0,103830.0,1.10779177]
["bitfinex","BTCUSD",1748774632424,0.35018895,103840.0,103830.0,1.11179177]
["bitfinex","BTCUSD",1748774632883,0.35018895,103840.0,103830.0,1.11854898]
["bitfinex","BTCUSD",1748774633242,0.35018895,103840.0,103830.0,1.20962856]
["bitfinex","BTCUSD",1748774633449,0.35018895,103840.0,103830.0,1.20287177]
["bitfinex","BTCUSD",1748774634508,0.35018895,103840.0,103830.0,1.20962816]
["bitfinex","BTCUSD",1748774634742,0.35018895,103840.0,103830.0,1.20287177]
["bitfinex","BTCUSD",1748774636343,0.35018895,103840.0,103830.0,1.24362105]
["bitfinex","BTCUSD",1748774636526,0.35018895,103840.0,103830.0,1.23686499]
["bitfinex","BTCUSD",1748774639390,0.35018895,103840.0,103830.0,1.24362097]
["bitfinex","BTCUSD",1748774639627,0.35018895,103840.0,103830.0,1.23686499]
["bitfinex","BTCUSD",1748774640060,0.35018895,103840.0,103830.0,1.23692688]
["bitfinex","BTCUSD",1748774645470,0.35018895,103840.0,103830.0,1.24368439]
["bitfinex","BTCUSD",1748774645670,0.35018895,103840.0,103830.0,1.23692688]
["bitfinex","BTCUSD",1748774646482,0.35018895,103840.0,103830.0,1.24369363]
["bitfinex","BTCUSD",1748774646751,0.35018895,103840.0,103830.0,1.23692688]
["bitfinex","BTCUSD",1748774647159,0.35018895,103840.0,103830.0,0.94104688]
["bitfinex","BTCUSD",1748774647365,0.35018895,103840.0,103830.0,1.23688688]
["bitfinex","BTCUSD",1748774647943,0.35018895,103840.0,103830.0,1.24365365]
["bitfinex","BTCUSD",1748774648169,0.35018895,103840.0,103830.0,1.23688688]
["bitfinex","BTCUSD",1748774649166,0.35018895,103840.0,103830.0,1.24365694]
["bitfinex","BTCUSD",1748774649375,0.35018895,103840.0,103830.0,1.23689015]
["bitfinex","BTCUSD",1748774649575,0.35018895,103840.0,103830.0,1.24365669]
["bitfinex","BTCUSD",1748774649867,0.35018895,103840.0,103830.0,1.23689015]
["bitfinex","BTCUSD",1748774650234,0.35018895,103840.0,103830.0,1.24365668]
["bitfinex","BTCUSD",1748774650438,0.35018895,103840.0,103830.0,1.23689015]
["bitfinex","BTCUSD",1748774651089,0.35018895,103840.0,103830.0,1.2436587]
["bitfinex","BTCUSD",1748774651279,0.35018895,103840.0,103830.0,1.23685015]
["bitfinex","BTCUSD",1748774653867,0.35018895,103840.0,103830.0,1.24361872]
["bitfinex","BTCUSD",1748774654094,0.35018895,103840.0,103830.0,1.23685015]
["bitfinex","BTCUSD",1748774654626,0.35018895,103840.0,103830.0,1.24361872]
["bitfinex","BTCUSD",1748774654879,0.35018895,103840.0,103830.0,1.23685015]
["bitfinex","BTCUSD",1748774655457,0.35018895,103840.0,103830.0,1.24361872]
["bitfinex","BTCUSD",1748774656021,0.35018895,103840.0,103830.0,1.25038729]
["bitfinex","BTCUSD",1748774656233,0.35018895,103840.0,103830.0,1.24361872]
["bitfinex","BTCUSD",1748774656722,0.3598185,103840.0,103830.0,0.91497872]
["bitfinex","BTCUSD",1748774656938,0.60288224,103840.0,103830.0,0.88608702]
["bitfinex","BTCUSD",1748774657138,0.60288224,103840.0,103830.0,0.50239817]
["bitfinex","BTCUSD",1748774657139,0.59325269,103840.0,103830.0,0.50239817]
["bitfinex","BTCUSD",1748774657343,0.59325269,103840.0,103830.0,0.81459855]
["bitfinex","BTCUSD",1748774657584,0.59325269,103840.0,103830.0,1.16422963]
["bitfinex","BTCUSD",1748774658022,0.59325269,103840.0,103830.0,1.17099921]
["bitfinex","BTCUSD",1748774658250,0.59325269,103840.0,103830.0,1.16422963]
["bitfinex","BTCUSD",1748774658475,0.59325269,103840.0,103830.0,1.17386047]
["bitfinex","BTCUSD",1748774658691,0.59325269,103840.0,103830.0,1.08278047]
["bitfinex","BTCUSD",1748774659340,0.59325269,103840.0,103830.0,1.09241122]
["bitfinex","BTCUSD",1748774659719,0.59325269,103840.0,103830.0,1.09918082]
["bitfinex","BTCUSD",1748774659900,0.59325269,103840.0,103830.0,1.09241122]
["bitfinex","BTCUSD",1748774660539,0.59325269,103840.0,103830.0,1.09918082]
["bitfinex","BTCUSD",1748774660974,0.40064869,103840.0,103830.0,1.09241057]
["bitfinex","BTCUSD",1748774661246,0.40064869,103840.0,103830.0,1.10820618]
["bitfinex","BTCUSD",1748774661420,0.41027879,103840.0,103830.0,1.09918012]
["bitfinex","BTCUSD",1748774661627,0.41027879,103840.0,103830.0,1.10143663]
["bitfinex","BTCUSD",1748774661799,0.41027879,103840.0,103830.0,1.09241057]
["bitfinex","BTCUSD",1748774662885,0.41990899,103840.0,103830.0,1.09918012]
["bitfinex","BTCUSD",1748774662994,0.41990899,103840.0,103830.0,1.10820618]
["bitfinex","BTCUSD",1748774663650,0.41990899,103840.0,103830.0,1.09241057]
["bitfinex","BTCUSD",1748774663845,0.41990899,103840.0,103830.0,1.10815795]
["bitfinex","BTCUSD",1748774664257,0.41990899,103840.0,103830.0,1.09241057]
["bitfinex","BTCUSD",1748774664593,0.41990899,103840.0,103830.0,1.10815795]
["bitfinex","BTCUSD",1748774665646,0.41990899,103840.0,103830.0,1.1081668]
["bitfinex","BTCUSD",1748774665781,0.41990899,103840.0,103830.0,1.09241057]
["bitfinex","BTCUSD",1748774665987,0.41990899,103840.0,103830.0,1.09916343]
["bitfinex","BTCUSD",1748774666232,0.41990899,103840.0,103830.0,1.10816699]
["bitfinex","BTCUSD",1748774666646,0.61251299,103840.0,103830.0,1.10816699]
["bitfinex","BTCUSD",1748774666867,0.61251299,103840.0,103830.0,1.10817]
["bitfinex","BTCUSD",1748774667063,0.61251299,103840.0,103830.0,1.10817227]
["bitfinex","BTCUSD",1748774667271,0.61251299,103840.0,103830.0,1.10817228]
["bitfinex","BTCUSD",1748774667449,0.61251299,103840.0,103830.0,1.10817227]
["bitfinex","BTCUSD",1748774667668,0.61251299,103840.0,103830.0,1.10141734]
["bitfinex","BTCUSD",1748774667911,0.61251299,103840.0,103830.0,1.10817227]
["bitfinex","BTCUSD",1748774668212,0.61251299,103840.0,103830.0,1.09241076]
["bitfinex","BTCUSD",1748774668412,0.61251299,103840.0,103830.0,1.10817584]
["bitfinex","BTCUSD",1748774669033,0.61251299,103840.0,103830.0,1.09241076]
["bitfinex","BTCUSD",1748774669248,0.61251299,103840.0,103830.0,1.10141938]
["bitfinex","BTCUSD",1748774669495,0.61251299,103840.0,103830.0,1.09241076]
["bitfinex","BTCUSD",1748774669699,0.61251299,103840.0,103830.0,1.10141938]
["bitfinex","BTCUSD",1748774669912,0.61251299,103840.0,103830.0,1.09241076]
["bitfinex","BTCUSD",1748774670343,0.40064869,103840.0,103830.0,1.0924102]
["bitfinex","BTCUSD",1748774670563,0.38484869,103840.0,103830.0,1.10817527]
["bitfinex","BTCUSD",1748774671371,0.38484869,103840.0,103830.0,1.0924102]
["bitfinex","BTCUSD",1748774671592,0.38484869,103840.0,103830.0,1.10817782]
["bitfinex","BTCUSD",1748774672141,0.38484869,103840.0,103830.0,1.09916775]
["bitfinex","BTCUSD",1748774672338,0.38484869,103840.0,103830.0,1.10817782]
["bitfinex","BTCUSD",1748774672804,0.36944869,103840.0,103830.0,1.10817782]
["bitfinex","BTCUSD",1748774672944,0.36944869,103840.0,103830.0,1.10817999]
["bitfinex","BTCUSD",1748774673169,0.36944869,103840.0,103830.0,1.1014215]
["bitfinex","BTCUSD",1748774673528,0.36944869,103840.0,103830.0,1.10817993]
["bitfinex","BTCUSD",1748774673724,0.57168279,103840.0,103830.0,1.09854942]
["bitfinex","BTCUSD",1748774673954,0.37907879,103840.0,103830.0,1.1081803]
["bitfinex","BTCUSD",1748774674192,0.36944813,103840.0,103830.0,1.1081803]
["bitfinex","BTCUSD",1748774674436,0.37907814,103840.0,103830.0,1.1081802]
["bitfinex","BTCUSD",1748774674647,0.37907814,103840.0,103830.0,1.10818111]
["bitfinex","BTCUSD",1748774674847,0.37907814,103840.0,103830.0,1.09240983]
["bitfinex","BTCUSD",1748774675061,0.37907814,103840.0,103830.0,1.10818111]
["bitfinex","BTCUSD",1748774675280,0.37907814,103840.0,103830.0,1.09916895]
["bitfinex","BTCUSD",1748774675482,0.37907814,103840.0,103830.0,1.13930206]
["bitfinex","BTCUSD",1748774675732,0.36944813,103840.0,103830.0,1.12350983]
["bitfinex","BTCUSD",1748774675951,0.37907814,103840.0,103830.0,1.13930202]
["bitfinex","BTCUSD",1748774676149,0.37907805,103840.0,103830.0,1.13930202]
["bitfinex","BTCUSD",1748774676654,0.37907805,103840.0,103830.0,1.11713392]
["bitfinex","BTCUSD",1748774676805,0.37907805,103840.0,103830.0,1.11487752]
["bitfinex","BTCUSD",1748774677017,0.37907805,103840.0,103830.0,1.1171334]
["bitfinex","BTCUSD",1748774677240,0.37907805,103840.0,103830.0,1.10810983]
["bitfinex","BTCUSD",1748774677435,0.37907805,103840.0,103830.0,1.12390111]
["bitfinex","BTCUSD",1748774677667,0.37907805,103840.0,103830.0,1.10810983]
["bitfinex","BTCUSD",1748774677918,0.36944813,103840.0,103830.0,1.10810983]
["bitfinex","BTCUSD",1748774678129,0.37907805,103840.0,103830.0,1.13293344]
["bitfinex","BTCUSD",1748774678336,0.37907805,103840.0,103830.0,1.13067751]
["bitfinex","BTCUSD",1748774678545,0.37907805,103840.0,103830.0,1.12390983]
["bitfinex","BTCUSD",1748774678728,0.36944813,103840.0,103830.0,1.12390983]
["bitfinex","BTCUSD",1748774678927,0.37907795,103840.0,103830.0,1.12390983]
["bitfinex","BTCUSD",1748774680246,0.37907795,103840.0,103830.0,1.13970101]
["bitfinex","BTCUSD",1748774680450,0.37907795,103840.0,103830.0,1.13067749]
["bitfinex","BTCUSD",1748774680666,0.37907795,103840.0,103830.0,1.12390983]
["bitfinex","BTCUSD",1748774681423,0.37907795,103840.0,103830.0,1.13067748]
["bitfinex","BTCUSD",1748774681630,0.37907795,103840.0,103830.0,1.13293336]
["bitfinex","BTCUSD",1748774681865,0.37907795,103840.0,103830.0,1.12390983]
["bitfinex","BTCUSD",1748774682064,0.37907795,103840.0,103830.0,1.13970101]
["bitfinex","BTCUSD",1748774682260,0.37907795,103840.0,103830.0,1.13293336]
["bitfinex","BTCUSD",1748774682493,0.36944813,103840.0,103830.0,1.12390983]
["bitfinex","BTCUSD",1748774682677,0.36944813,103840.0,103830.0,1.13067749]
["bitfinex","BTCUSD",1748774682872,0.36944813,103840.0,103830.0,1.13970104]
["bitfinex","BTCUSD",1748774683003,0.3598184,103840.0,103830.0,1.12390983]
["bitfinex","BTCUSD",1748774683203,0.36944813,103840.0,103830.0,1.12390983]
["bitfinex","BTCUSD",1748774683655,0.36944813,103840.0,103830.0,1.13293339]
["bitfinex","BTCUSD",1748774683866,0.36944813,103840.0,103830.0,1.12390983]
["bitfinex","BTCUSD",1748774684069,0.37907805,103840.0,103830.0,1.12390983]
["bitfinex","BTCUSD",1748774684405,0.37907805,103840.0,103830.0,1.13293342]
["bitfinex","BTCUSD",1748774684607,0.37907805,103840.0,103830.0,1.12390983]
["bitfinex","BTCUSD",1748774684777,0.37907805,103840.0,103830.0,1.21494983]
["bitfinex","BTCUSD",1748774685967,0.37907805,103840.0,103830.0,1.23074104]
["bitfinex","BTCUSD",1748774686154,0.37907805,103840.0,103830.0,1.21494983]
["bitfinex","BTCUSD",1748774686352,0.37907805,103840.0,103830.0,1.2217175]
["bitfinex","BTCUSD",1748774686581,0.37907805,103840.0,103830.0,1.23074104]
["bitfinex","BTCUSD",1748774686783,0.37907805,103840.0,103830.0,1.21494983]
["bitfinex","BTCUSD",1748774687160,0.37907805,103840.0,103830.0,1.2217175]
["bitfinex","BTCUSD",1748774687363,0.37907805,103840.0,103830.0,1.21494983]
["bitfinex","BTCUSD",1748774687775,0.36944813,103840.0,103830.0,1.2239734]
["bitfinex","BTCUSD",1748774687988,0.37907777,103840.0,103830.0,1.21494983]
["bitfinex","BTCUSD",1748774688183,0.37907777,103840.0,103830.0,1.22171749]
["bitfinex","BTCUSD",1748774688517,0.37907777,103840.0,103830.0,1.21494983]
["bitfinex","BTCUSD",1748774688721,0.37907777,103840.0,103830.0,1.23299692]
["bitfinex","BTCUSD",1748774688890,0.37907777,103840.0,103830.0,1.21494983]
["bitfinex","BTCUSD",1748774689090,0.37907777,103840.0,103830.0,1.24202046]
["bitfinex","BTCUSD",1748774689309,0.37907777,103840.0,103830.0,1.21494983]
["bitfinex","BTCUSD",1748774689517,0.37407777,103840.0,103830.0,1.12390983]
["bitfinex","BTCUSD",1748774689688,0.37407777,103840.0,103830.0,1.13293339]
["bitfinex","BTCUSD",1748774689881,0.37407777,103840.0,103830.0,1.12390983]
["bitfinex","BTCUSD",1748774690091,0.38370778,103840.0,103830.0,1.15098043]
["bitfinex","BTCUSD",1748774690289,0.37407777,103840.0,103830.0,1.12390983]
["bitfinex","BTCUSD",1748774690493,0.37407777,103840.0,103830.0,1.13067749]
["bitfinex","BTCUSD",1748774690688,0.38370769,103840.0,103830.0,1.13067749]
["bitfinex","BTCUSD",1748774690890,0.38370769,103840.0,103830.0,1.12390983]
["bitfinex","BTCUSD",1748774691311,0.38370751,103840.0,103830.0,1.12390983]
["bitfinex","BTCUSD",1748774692238,0.38370751,103840.0,103830.0,1.1306775]
["bitfinex","BTCUSD",1748774692475,0.38370751,103840.0,103830.0,1.12390983]
["bitfinex","BTCUSD",1748774692691,0.38370751,103840.0,103830.0,1.13293339]
["bitfinex","BTCUSD",1748774692901,0.38370751,103840.0,103830.0,1.14195695]
["bitfinex","BTCUSD",1748774693137,0.38370751,103840.0,103830.0,1.12390983]
["bitfinex","BTCUSD",1748774693348,0.38370751,103840.0,103830.0,1.14195695]
["bitfinex","BTCUSD",1748774693557,0.38370751,103840.0,103830.0,1.1329333]
["bitfinex","BTCUSD",1748774693759,0.38370751,103840.0,103830.0,1.13067743]
["bitfinex","BTCUSD",1748774693957,0.38370751,103840.0,103830.0,1.12390983]
["bitfinex","BTCUSD",1748774694163,0.38370751,103840.0,103830.0,1.14195678]
["bitfinex","BTCUSD",1748774694364,0.38370751,103840.0,103830.0,1.23299678]
["bitfinex","BTCUSD",1748774694626,0.38370751,103840.0,103830.0,1.2307409]
["bitfinex","BTCUSD",1748774694777,0.38370751,103840.0,103830.0,1.22171743]
["bitfinex","BTCUSD",1748774694982,0.38370751,103840.0,103830.0,1.24878775]
["bitfinex","BTCUSD",1748774695216,0.38370751,103840.0,103830.0,1.23976412]
["bitfinex","BTCUSD",1748774695448,0.38370751,103840.0,103830.0,1.23299659]
["bitfinex","BTCUSD",1748774695635,0.38370741,103840.0,103830.0,1.23299659]
["bitfinex","BTCUSD",1748774695934,0.38370741,103840.0,103830.0,1.2487875]
["bitfinex","BTCUSD",1748774696257,0.38370741,103840.0,103830.0,1.23299659]
["bitfinex","BTCUSD",1748774696458,0.38370741,103840.0,103830.0,1.23976412]
["bitfinex","BTCUSD",1748774696682,0.38370741,103840.0,103830.0,1.21499834]
["bitfinex","BTCUSD",1748774697825,0.38370741,103840.0,103830.0,1.23078911]
["bitfinex","BTCUSD",1748774698025,0.39333742,103840.0,103830.0,1.21499834]
["bitfinex","BTCUSD",1748774698227,0.39333742,103840.0,103830.0,1.23304489]
["bitfinex","BTCUSD",1748774698446,0.39333742,103840.0,103830.0,1.21499834]
["bitfinex","BTCUSD",1748774698890,0.39333742,103840.0,103830.0,1.21487834]
["bitfinex","BTCUSD",1748774699248,0.39333742,103840.0,103830.0,1.2306691]
["bitfinex","BTCUSD",1748774699427,0.39333742,103840.0,103830.0,1.24871577]
["bitfinex","BTCUSD",1748774699733,0.39333742,103840.0,103830.0,1.24194776]
["bitfinex","BTCUSD",1748774699883,0.39333742,103840.0,103830.0,1.24871504]
["bitfinex","BTCUSD",1748774700289,0.38370741,103840.0,103830.0,1.24871504]
["bitfinex","BTCUSD",1748774700500,0.58594207,103840.0,103830.0,0.80160391]
["bitfinex","BTCUSD",1748774700712,0.60811252,103840.0,103830.0,1.10691466]
["bitfinex","BTCUSD",1748774700934,0.60811252,103840.0,103830.0,0.77739776]
["bitfinex","BTCUSD",1748774701101,0.59848288,103840.0,103830.0,1.09051799]
["bitfinex","BTCUSD",1748774701301,0.59848288,103840.0,103830.0,1.08149434]
["bitfinex","BTCUSD",1748774701488,0.59848288,103840.0,103830.0,1.06283983]
["bitfinex","BTCUSD",1748774701698,0.58885306,103840.0,103830.0,1.07307814]
["bitfinex","BTCUSD",1748774701899,0.58885306,103840.0,103830.0,0.77739814]
["bitfinex","BTCUSD",1748774702108,0.58885306,103840.0,103830.0,1.09229973]
["bitfinex","BTCUSD",1748774702733,0.58885306,103840.0,103830.0,1.08206218]
["bitfinex","BTCUSD",1748774702932,0.58885306,103840.0,103830.0,1.10974121]
["bitfinex","BTCUSD",1748774703131,0.58885306,103840.0,103830.0,1.10071707]
["bitfinex","BTCUSD",1748774703347,0.58885306,103840.0,103830.0,1.08266879]
["bitfinex","BTCUSD",1748774703612,0.57922305,103840.0,103830.0,0.24295492]
["bitfinex","BTCUSD",1748774703828,0.57922305,103840.0,103830.0,0.2226509]
["bitfinex","BTCUSD",1748774704021,0.57922305,103840.0,103830.0,0.15387531]
["bitfinex","BTCUSD",1748774704237,0.57922305,103840.0,103830.0,0.14484963]
["bitfinex","BTCUSD",1748774704434,0.87486305,103840.0,103830.0,0.1200282]
["bitfinex","BTCUSD",1748774704891,0.87486305,103840.0,103830.0,0.14485]
["bitfinex","BTCUSD",1748774705095,0.57922305,103840.0,103830.0,0.1200282]
["bitfinex","BTCUSD",1748774705269,0.57922305,103840.0,103830.0,0.12679798]
["bitfinex","BTCUSD",1748774705492,0.57922305,103840.0,103830.0,0.15387712]
["bitfinex","BTCUSD",1748774705833,0.57922305,103840.0,103830.0,0.13808096]
["bitfinex","BTCUSD",1748774706034,0.57922305,103840.0,103830.0,0.12905458]
["bitfinex","BTCUSD",1748774706477,0.57922305,103840.0,103830.0,0.1200282]
["bitfinex","BTCUSD",1748774706683,0.57922305,103840.0,103830.0,0.12679798]
["bitfinex","BTCUSD",1748774706887,0.57922305,103840.0,103830.0,0.13808187]
["bitfinex","BTCUSD",1748774707086,0.57922305,103840.0,103830.0,0.12905503]
["bitfinex","BTCUSD",1748774707259,0.57922305,103840.0,103830.0,0.1200282]
["bitfinex","BTCUSD",1748774708050,0.57922305,103840.0,103830.0,0.14485186]
["bitfinex","BTCUSD",1748774708276,0.57922305,103840.0,103830.0,0.12905508]
["bitfinex","BTCUSD",1748774708488,0.57922305,103840.0,103830.0,0.12679836]
["bitfinex","BTCUSD",1748774708700,0.57922305,103840.0,103830.0,0.12679832]
["bitfinex","BTCUSD",1748774708847,0.56262305,103840.0,103830.0,0.1200282]
["bitfinex","BTCUSD",1748774709043,0.56262305,103840.0,103830.0,0.32167747]
["bitfinex","BTCUSD",1748774709249,0.55349295,103840.0,103830.0,0.12679824]
["bitfinex","BTCUSD",1748774709520,0.55349295,103840.0,103830.0,0.1200282]
["bitfinex","BTCUSD",1748774710491,0.55349295,103840.0,103830.0,0.12679816]
["bitfinex","BTCUSD",1748774710713,0.55349295,103840.0,103830.0,0.1200282]
["bitfinex","BTCUSD",1748774711159,0.56869295,103840.0,103830.0,0.1200282]
["bitfinex","BTCUSD",1748774711311,0.56869295,103840.0,103830.0,0.12679821]
["bitfinex","BTCUSD",1748774711678,0.56869295,103840.0,103830.0,0.1200282]
["bitfinex","BTCUSD",1748774712463,0.56869295,103840.0,103830.0,0.12679819]
["bitfinex","BTCUSD",1748774712667,0.56869295,103840.0,103830.0,0.1448515]
["bitfinex","BTCUSD",1748774712875,0.56869295,103840.0,103830.0,0.12679819]
["bitfinex","BTCUSD",1748774713280,0.56869295,103840.0,103830.0,0.1538781]
["bitfinex","BTCUSD",1748774713478,0.56869295,103840.0,103830.0,0.12905484]
["bitfinex","BTCUSD",1748774713701,0.56869295,103840.0,103830.0,0.1200282]
["bitfinex","BTCUSD",1748774714068,0.56869295,103840.0,103830.0,0.12679819]
["bitfinex","BTCUSD",1748774714280,0.56869295,103840.0,103830.0,0.15387818]
["bitfinex","BTCUSD",1748774714917,0.56869295,103840.0,103830.0,0.15386092]
["bitfinex","BTCUSD",1748774715291,0.56869295,103840.0,103830.0,0.15381346]
["bitfinex","BTCUSD",1748774715718,0.56869295,103840.0,103830.0,0.1200282]
["bitfinex","BTCUSD",1748774715916,0.56869295,103840.0,103830.0,0.15381338]
["bitfinex","BTCUSD",1748774716332,0.56869295,103840.0,103830.0,0.13580028]
["bitfinex","BTCUSD",1748774716538,0.56869295,103840.0,103830.0,0.15382553]
["bitfinex","BTCUSD",1748774716745,0.56869295,103840.0,103830.0,0.09980885]
["bitfinex","BTCUSD",1748774716947,0.56869295,103840.0,103830.0,0.09980887]
["bitfinex","BTCUSD",1748774717175,0.56869295,103840.0,103830.0,0.09980888]
["bitfinex","BTCUSD",1748774717306,0.56869295,103840.0,103830.0,0.09304946]
["bitfinex","BTCUSD",1748774717523,0.56869295,103840.0,103830.0,0.0998089]
["bitfinex","BTCUSD",1748774718161,0.56869295,103840.0,103830.0,0.09981295]
["bitfinex","BTCUSD",1748774718375,0.56869295,103840.0,103830.0,0.09981447]
["bitfinex","BTCUSD",1748774718582,0.56869295,103840.0,103830.0,0.08178728]
["bitfinex","BTCUSD",1748774718723,0.56869295,103840.0,103830.0,0.08404094]
["bitfinex","BTCUSD",1748774718935,0.56869295,103840.0,103830.0,0.08404095]
["bitfinex","BTCUSD",1748774719151,0.56869295,103840.0,103830.0,0.0908019]
["bitfinex","BTCUSD",1748774719418,0.56869295,103840.0,103830.0,0.06601175]
["bitfinex","BTCUSD",1748774719620,0.56869295,103840.0,103830.0,0.08404094]
["bitfinex","BTCUSD",1748774719944,0.56869295,103840.0,103830.0,0.06601175]
["bitfinex","BTCUSD",1748774720354,0.56869295,103840.0,103830.0,0.07277269]
["bitfinex","BTCUSD",1748774720559,0.55349295,103840.0,103830.0,0.09080197]
["bitfinex","BTCUSD",1748774720745,0.55349295,103840.0,103830.0,0.0727727]
["bitfinex","BTCUSD",1748774720951,0.55349295,103840.0,103830.0,0.06601175]
["bitfinex","BTCUSD",1748774721350,0.55349295,103840.0,103830.0,0.07277272]
["bitfinex","BTCUSD",1748774721564,0.53779295,103840.0,103830.0,0.07502634]
["bitfinex","BTCUSD",1748774721806,0.34518895,103840.0,103830.0,0.38829332]
["bitfinex","BTCUSD",1748774722055,0.35481859,103840.0,103830.0,0.76389523]
["bitfinex","BTCUSD",1748774722272,0.37407777,103840.0,103830.0,0.77065538]
["bitfinex","BTCUSD",1748774722506,0.38370778,103840.0,103830.0,0.76389523]
["bitfinex","BTCUSD",1748774722722,0.37407777,103840.0,103830.0,0.77290879]
["bitfinex","BTCUSD",1748774722925,0.38370778,103840.0,103830.0,0.76389523]
["bitfinex","BTCUSD",1748774723332,0.38370769,103840.0,103830.0,0.76389523]
["bitfinex","BTCUSD",1748774723564,0.35481831,103840.0,103830.0,0.76389523]
["bitfinex","BTCUSD",1748774723776,0.36444786,103840.0,103830.0,0.76389523]
["bitfinex","BTCUSD",1748774724018,0.37407768,103840.0,103830.0,0.76389523]
["bitfinex","BTCUSD",1748774724240,0.37407768,103840.0,103830.0,0.77290866]
["bitfinex","BTCUSD",1748774724479,0.36444786,103840.0,103830.0,0.77966873]
["bitfinex","BTCUSD",1748774724924,0.36444786,103840.0,103830.0,0.77290866]
["bitfinex","BTCUSD",1748774725099,0.32979012,103840.0,103830.0,0.76389523]
["bitfinex","BTCUSD",1748774725295,0.34904977,103840.0,103830.0,0.77290866]
["bitfinex","BTCUSD",1748774725532,0.34904977,103840.0,103830.0,0.76389523]
["bitfinex","BTCUSD",1748774726158,0.34904977,103840.0,103830.0,0.77391881]
["bitfinex","BTCUSD",1748774726365,0.35867987,103840.0,103830.0,0.77391881]
["bitfinex","BTCUSD",1748774726736,0.35867987,103840.0,103830.0,0.78518967]
["bitfinex","BTCUSD",1748774726937,0.35867978,103840.0,103830.0,0.7851898]
["bitfinex","BTCUSD",1748774727418,0.35868052,103840.0,103830.0,0.7761761]
["bitfinex","BTCUSD",1748774727903,0.35868052,103840.0,103830.0,0.79195022]
["bitfinex","BTCUSD",1748774728083,0.35868052,103840.0,103830.0,0.78518988]
["bitfinex","BTCUSD",1748774728485,0.35868052,103840.0,103830.0,0.7751663]
["bitfinex","BTCUSD",1748774728688,0.35868052,103840.0,103830.0,0.76615252]
["bitfinex","BTCUSD",1748774729605,0.35868117,103840.0,103830.0,0.77517795]
["bitfinex","BTCUSD",1748774729753,0.35868117,103840.0,103830.0,0.77292164]
["bitfinex","BTCUSD",1748774729960,0.35868117,103840.0,103830.0,0.76615271]
["bitfinex","BTCUSD",1748774730568,0.35868117,103840.0,103830.0,0.77517795]
["bitfinex","BTCUSD",1748774730818,0.35868117,103840.0,103830.0,0.76615271]
["bitfinex","BTCUSD",1748774731402,0.35868117,103840.0,103830.0,0.77517795]
["bitfinex","BTCUSD",1748774731611,0.35868117,103840.0,103830.0,0.76615271]
["bitfinex","BTCUSD",1748774731996,0.35868117,103840.0,103830.0,0.77578328]
["bitfinex","BTCUSD",1748774732197,0.33942087,103840.0,103830.0,0.78541375]
["bitfinex","BTCUSD",1748774732402,0.34905097,103840.0,103830.0,0.78541375]
["bitfinex","BTCUSD",1748774732781,0.35868117,103840.0,103830.0,0.79443899]
["bitfinex","BTCUSD",1748774733267,0.35868117,103840.0,103830.0,0.79218268]
["bitfinex","BTCUSD",1748774733437,0.35868117,103840.0,103830.0,0.78541375]
["bitfinex","BTCUSD",1748774733807,0.35868117,103840.0,103830.0,0.77578328]
["bitfinex","BTCUSD",1748774734041,0.54165544,103840.0,103830.0,0.77578328]
["bitfinex","BTCUSD",1748774734559,0.54165544,103840.0,103830.0,0.79157745]
["bitfinex","BTCUSD",1748774734820,0.54165544,103840.0,103830.0,0.78194688]
["bitfinex","BTCUSD",1748774735044,0.53202552,103840.0,103830.0,1.03636488]
["bitfinex","BTCUSD",1748774735254,0.52239551,103840.0,103830.0,0.51313772]
["bitfinex","BTCUSD",1748774735461,0.55389551,103840.0,103830.0,0.49859687]
["bitfinex","BTCUSD",1748774735669,0.55389551,103840.0,103830.0,0.52891238]
["bitfinex","BTCUSD",1748774735883,0.55389551,103840.0,103830.0,0.52215191]
["bitfinex","BTCUSD",1748774736282,0.55389551,103840.0,103830.0,0.52891255]
["bitfinex","BTCUSD",1748774736687,0.52239551,103840.0,103830.0,0.52891255]
["bitfinex","BTCUSD",1748774736937,0.52239551,103840.0,103830.0,0.51313772]
["bitfinex","BTCUSD",1748774737118,0.52239551,103840.0,103830.0,0.51989835]
["bitfinex","BTCUSD",1748774737358,0.52239551,103840.0,103830.0,0.52891253]
["bitfinex","BTCUSD",1748774737567,0.52239551,103840.0,103830.0,0.51313772]
["bitfinex","BTCUSD",1748774738715,0.52239551,103840.0,103830.0,0.51989835]
["bitfinex","BTCUSD",1748774738929,0.52239551,103840.0,103830.0,0.51313772]
["bitfinex","BTCUSD",1748774739314,0.52239551,103840.0,103830.0,0.5221519]
["bitfinex","BTCUSD",1748774739539,0.52239551,103840.0,103830.0,0.51313772]
["bitfinex","BTCUSD",1748774740683,0.52239551,103840.0,103830.0,0.52215195]
["bitfinex","BTCUSD",1748774740906,0.52239551,103840.0,103830.0,0.52215197]
["bitfinex","BTCUSD",1748774741132,0.52239551,103840.0,103830.0,0.51313772]
["bitfinex","BTCUSD",1748774741519,0.52239551,103840.0,103830.0,0.52215194]
["bitfinex","BTCUSD",1748774741654,0.52239551,103840.0,103830.0,0.53178307]
["bitfinex","BTCUSD",1748774741856,0.52239551,103840.0,103830.0,0.52952951]
["bitfinex","BTCUSD",1748774742102,0.52239551,103840.0,103830.0,0.52952949]
["bitfinex","BTCUSD",1748774742334,0.52239551,103840.0,103830.0,0.52276884]
["bitfinex","BTCUSD",1748774742484,0.52239551,103840.0,103830.0,0.52952948]
["bitfinex","BTCUSD",1748774742691,0.52239551,103840.0,103830.0,0.53178303]
["bitfinex","BTCUSD",1748774742892,0.52239551,103840.0,103830.0,0.52276884]
["bitfinex","BTCUSD",1748774743991,0.52239551,103840.0,103830.0,0.53178307]
["bitfinex","BTCUSD",1748774744163,0.52239551,103840.0,103830.0,0.52276884]
["bitfinex","BTCUSD",1748774744831,0.52239551,103840.0,103830.0,0.51313772]
["bitfinex","BTCUSD",1748774745031,0.52239551,103840.0,103830.0,0.72215069]
["bitfinex","BTCUSD",1748774745334,0.52239551,103840.0,103830.0,0.72440379]
["bitfinex","BTCUSD",1748774745555,0.52239551,103840.0,103830.0,0.71539139]
["bitfinex","BTCUSD",1748774746345,0.52239551,103840.0,103830.0,0.72502242]
["bitfinex","BTCUSD",1748774746551,0.52239551,103840.0,103830.0,0.73465336]
["bitfinex","BTCUSD",1748774747565,0.52239551,103840.0,103830.0,0.74366289]
["bitfinex","BTCUSD",1748774747809,0.52239551,103840.0,103830.0,0.75042005]
["bitfinex","BTCUSD",1748774748013,0.52239551,103840.0,103830.0,0.73465336]
["bitfinex","BTCUSD",1748774748119,0.52239551,103840.0,103830.0,0.7414231]
["bitfinex","BTCUSD",1748774748322,0.52239551,103840.0,103830.0,0.73465336]
["bitfinex","BTCUSD",1748774749222,0.52239551,103840.0,103830.0,0.75105394]
["bitfinex","BTCUSD",1748774749423,0.52239551,103840.0,103830.0,0.75331051]
["bitfinex","BTCUSD",1748774749597,0.52239551,103840.0,103830.0,0.7442842]
["bitfinex","BTCUSD",1748774749812,0.52239551,103840.0,103830.0,0.76008023]
["bitfinex","BTCUSD",1748774750022,0.31053121,103840.0,103830.0,0.7853143]
["bitfinex","BTCUSD",1748774750223,0.3297903,103840.0,103830.0,0.79434022]
["bitfinex","BTCUSD",1748774750423,0.31053121,103840.0,103830.0,0.8761943]
["bitfinex","BTCUSD",1748774750624,0.31053121,103840.0,103830.0,0.91702883]
["bitfinex","BTCUSD",1748774750877,0.31053121,103840.0,103830.0,0.91026018]
["bitfinex","BTCUSD",1748774751024,0.30114545,103840.0,103830.0,0.91026018]
["bitfinex","BTCUSD",1748774751229,0.29212068,103840.0,103830.0,0.91026018]
["bitfinex","BTCUSD",1748774752273,0.29212068,103840.0,103830.0,0.91928463]
["bitfinex","BTCUSD",1748774752501,0.29212068,103840.0,103830.0,0.91026018]
["bitfinex","BTCUSD",1748774752714,0.29212068,103840.0,103830.0,0.91928465]
["bitfinex","BTCUSD",1748774752921,0.29212068,103840.0,103830.0,0.91026018]
["bitfinex","BTCUSD",1748774753191,0.29212068,103840.0,103830.0,0.92830909]
["bitfinex","BTCUSD",1748774753412,0.29212068,103840.0,103830.0,0.9283091]
["bitfinex","BTCUSD",1748774753634,0.29212068,103840.0,103830.0,0.91026018]
["bitfinex","BTCUSD",1748774754014,0.28586369,103840.0,103830.0,0.91026018]
["bitfinex","BTCUSD",1748774754595,0.28586369,103840.0,103830.0,0.91928468]
["bitfinex","BTCUSD",1748774754785,0.28586369,103840.0,103830.0,0.91026018]
["bitfinex","BTCUSD",1748774754981,0.28586369,103840.0,103830.0,0.92830919]
["bitfinex","BTCUSD",1748774755427,0.28586369,103840.0,103830.0,0.91026018]
["bitfinex","BTCUSD",1748774757461,0.28586369,103840.0,103830.0,0.92830919]
["bitfinex","BTCUSD",1748774757665,0.28586369,103840.0,103830.0,0.91026018]
["bitfinex","BTCUSD",1748774758423,0.28586369,103840.0,103830.0,0.92830919]
["bitfinex","BTCUSD",1748774758636,0.28586369,103840.0,103830.0,0.91026018]
["bitfinex","BTCUSD",1748774758828,0.28586369,103840.0,103830.0,1.22374919]
["bitfinex","BTCUSD",1748774759035,0.28586369,103840.0,103830.0,1.20570018]
["bitfinex","BTCUSD",1748774759236,0.28586369,103840.0,103830.0,1.22374919]
["bitfinex","BTCUSD",1748774759443,0.28586369,103840.0,103830.0,1.20570018]
["bitfinex","BTCUSD",1748774759643,0.28586369,103840.0,103830.0,1.21472468]
["bitfinex","BTCUSD",1748774760090,0.28586369,103840.0,103830.0,1.20570018]
["bitfinex","BTCUSD",1748774760841,0.28586369,103840.0,103830.0,1.23277369]
["bitfinex","BTCUSD",1748774761071,0.28586369,103840.0,103830.0,1.20570018]
["bitfinex","BTCUSD",1748774761293,0.27647817,103840.0,103830.0,1.20566412]
["bitfinex","BTCUSD",1748774761909,0.27647817,103840.0,103830.0,1.21566412]
["bitfinex","BTCUSD",1748774762931,0.27647817,103840.0,103830.0,1.22468866]
["bitfinex","BTCUSD",1748774763134,0.27647817,103840.0,103830.0,1.21566412]
["bitfinex","BTCUSD",1748774763780,0.27647817,103840.0,103830.0,1.23371321]
["bitfinex","BTCUSD",1748774763979,0.27647817,103840.0,103830.0,1.21566412]
["bitfinex","BTCUSD",1748774764591,0.27647817,103840.0,103830.0,1.22468866]
["bitfinex","BTCUSD",1748774765163,0.27647817,103840.0,103830.0,1.21566412]
["bitfinex","BTCUSD",1748774765384,0.27647817,103840.0,103830.0,1.23371321]
["bitfinex","BTCUSD",1748774765585,0.27647817,103840.0,103830.0,1.21566412]
["bitfinex","BTCUSD",1748774765999,0.27647817,103840.0,103830.0,1.22468866]
["bitfinex","BTCUSD",1748774766209,0.27647817,103840.0,103830.0,1.21566412]
["bitfinex","BTCUSD",1748774766401,0.27647817,103840.0,103830.0,1.23371321]
["bitfinex","BTCUSD",1748774766531,0.27647817,103840.0,103830.0,1.21566412]
["bitfinex","BTCUSD",1748774766735,0.27647817,103840.0,103830.0,1.23371321]
["bitfinex","BTCUSD",1748774766945,0.27647817,103840.0,103830.0,1.21566412]
["bitfinex","BTCUSD",1748774767142,0.27647817,103840.0,103830.0,1.23367321]
["bitfinex","BTCUSD",1748774767383,0.27647817,103840.0,103830.0,1.22464866]
["bitfinex","BTCUSD",1748774767554,0.26142976,103840.0,103830.0,1.29480294]
["bitfinex","BTCUSD",1748774767759,0.25691797,103840.0,103830.0,1.26077312]
["bitfinex","BTCUSD",1748774768193,0.25691797,103840.0,103830.0,1.2315943]
["bitfinex","BTCUSD",1748774768395,0.25591797,103840.0,103830.0,1.25466375]
["bitfinex","BTCUSD",1748774768653,0.25491797,103840.0,103830.0,1.24866375]
["bitfinex","BTCUSD",1748774768825,0.25591797,103840.0,103830.0,1.25466375]
["bitfinex","BTCUSD",1748774769036,0.25591797,103840.0,103830.0,1.2335943]
["bitfinex","BTCUSD",1748774769037,0.25691797,103840.0,103830.0,1.2335943]
["bitfinex","BTCUSD",1748774769241,0.25691797,103840.0,103830.0,1.26066411]
["bitfinex","BTCUSD",1748774769452,0.25691797,103840.0,103830.0,1.26066412]
["bitfinex","BTCUSD",1748774769648,0.25691797,103840.0,103830.0,1.2335943]
["bitfinex","BTCUSD",1748774770086,0.25691797,103840.0,103830.0,1.25164117]
["bitfinex","BTCUSD",1748774770287,0.25691797,103840.0,103830.0,1.2335943]
["bitfinex","BTCUSD",1748774771005,0.19916871,103840.0,103830.0,1.26759597]
["bitfinex","BTCUSD",1748774771464,0.18978434,103840.0,103830.0,1.2765794]
["bitfinex","BTCUSD",1748774771696,0.18978434,103840.0,103830.0,1.26755597]
["bitfinex","BTCUSD",1748774771902,0.18978434,103840.0,103830.0,0.91215597]
["bitfinex","BTCUSD",1748774772106,0.18978434,103840.0,103830.0,1.2165799]
["bitfinex","BTCUSD",1748774772309,0.18978434,103840.0,103830.0,1.22560383]
["bitfinex","BTCUSD",1748774772542,0.18978434,103840.0,103830.0,1.20755597]
["bitfinex","BTCUSD",1748774772749,0.1994137,103840.0,103830.0,0.4778948]
["bitfinex","BTCUSD",1748774772956,0.20278612,103840.0,103830.0,0.80566199]
["bitfinex","BTCUSD",1748774773158,0.20278612,103840.0,103830.0,0.51026199]
["bitfinex","BTCUSD",1748774773159,0.2220454,103840.0,103830.0,0.51026199]
["bitfinex","BTCUSD",1748774773371,0.23764586,103840.0,103830.0,0.41942199]
["bitfinex","BTCUSD",1748774773576,0.24727587,103840.0,103830.0,1.14566199]
["bitfinex","BTCUSD",1748774773782,0.24727587,103840.0,103830.0,0.85026199]
["bitfinex","BTCUSD",1748774774005,0.24727587,103840.0,103830.0,1.17825325]
["bitfinex","BTCUSD",1748774774230,0.24727578,103840.0,103830.0,1.16922808]
["bitfinex","BTCUSD",1748774774440,0.22801604,103840.0,103830.0,1.18727853]
["bitfinex","BTCUSD",1748774774578,0.21241604,103840.0,103830.0,1.16020284]
["bitfinex","BTCUSD",1748774774987,0.22204596,103840.0,103830.0,1.16020284]
["bitfinex","BTCUSD",1748774775413,0.22204596,103840.0,103830.0,1.1872786]
["bitfinex","BTCUSD",1748774775622,0.21241604,103840.0,103830.0,1.1872786]
["bitfinex","BTCUSD",1748774775823,0.20278631,103840.0,103830.0,1.1872786]
["bitfinex","BTCUSD",1748774776020,0.21241604,103840.0,103830.0,1.1872786]
["bitfinex","BTCUSD",1748774776229,0.20278631,103840.0,103830.0,1.18715523]
["bitfinex","BTCUSD",1748774776449,0.20278631,103840.0,103830.0,1.19120284]
["bitfinex","BTCUSD",1748774776658,0.21241604,103840.0,103830.0,1.21817913]
["bitfinex","BTCUSD",1748774776868,0.21241604,103840.0,103830.0,1.21141055]
["bitfinex","BTCUSD",1748774777040,0.22204577,103840.0,103830.0,1.19611052]
["bitfinex","BTCUSD",1748774777240,0.21241595,103840.0,103830.0,1.18041052]
["bitfinex","BTCUSD",1748774778052,0.21241595,103840.0,103830.0,1.15343427]
["bitfinex","BTCUSD",1748774778236,0.22204577,103840.0,103830.0,1.18041052]
["bitfinex","BTCUSD",1748774778384,0.21241595,103840.0,103830.0,1.18041052]
["bitfinex","BTCUSD",1748774778734,0.21241595,103840.0,103830.0,1.18042446]
["bitfinex","BTCUSD",1748774778971,0.22204568,103840.0,103830.0,1.18042446]
["bitfinex","BTCUSD",1748774779172,0.22204568,103840.0,103830.0,1.18038446]
["bitfinex","BTCUSD",1748774779576,0.22204568,103840.0,103830.0,1.18039353]
["bitfinex","BTCUSD",1748774779771,0.22204568,103840.0,103830.0,1.16239402]
["bitfinex","BTCUSD",1748774780000,0.22204568,103840.0,103830.0,1.15339427]
["bitfinex","BTCUSD",1748774780479,0.22204568,103840.0,103830.0,1.16239402]
["bitfinex","BTCUSD",1748774780699,0.21241595,103840.0,103830.0,1.15339427]
["bitfinex","BTCUSD",1748774781469,0.21241595,103840.0,103830.0,1.16239402]
["bitfinex","BTCUSD",1748774781644,0.20278631,103840.0,103830.0,1.16239402]
["bitfinex","BTCUSD",1748774781851,0.20278631,103840.0,103830.0,1.15339427]
["bitfinex","BTCUSD",1748774782291,0.21241604,103840.0,103830.0,1.15339427]
["bitfinex","BTCUSD",1748774782500,0.21241604,103840.0,103830.0,0.77619402]
["bitfinex","BTCUSD",1748774782835,0.24321604,103840.0,103830.0,1.16239402]
["bitfinex","BTCUSD",1748774783257,0.24321604,103840.0,103830.0,1.17238688]
["bitfinex","BTCUSD",1748774784021,0.23358631,103840.0,103830.0,1.17238688]
["bitfinex","BTCUSD",1748774784223,0.21241604,103840.0,103830.0,1.18138679]
["bitfinex","BTCUSD",1748774784383,0.19315686,103840.0,103830.0,1.18138673]
["bitfinex","BTCUSD",1748774784591,0.19315686,103840.0,103830.0,1.20418688]
["bitfinex","BTCUSD",1748774784829,0.19315676,103840.0,103830.0,1.21318669]
["bitfinex","BTCUSD",1748774785142,0.2027864,103840.0,103830.0,1.2131867]
["bitfinex","BTCUSD",1748774785448,0.19315676,103840.0,103830.0,1.20418688]
["bitfinex","BTCUSD",1748774785644,0.20278631,103840.0,103830.0,1.2131867]
["bitfinex","BTCUSD",1748774785912,0.20278631,103840.0,103830.0,1.20418688]
["bitfinex","BTCUSD",1748774786128,0.19315676,103840.0,103830.0,1.2131867]
["bitfinex","BTCUSD",1748774786301,0.19315676,103840.0,103830.0,1.20418688]
["bitfinex","BTCUSD",1748774786537,0.20278631,103840.0,103830.0,1.2131867]
["bitfinex","BTCUSD",1748774786982,0.20278631,103840.0,103830.0,1.19741739]
["bitfinex","BTCUSD",1748774787162,0.20278631,103840.0,103830.0,1.20641919]
["bitfinex","BTCUSD",1748774787820,0.21241604,103840.0,103830.0,1.17461919]
["bitfinex","BTCUSD",1748774788035,0.21241604,103840.0,103830.0,1.16561739]
["bitfinex","BTCUSD",1748774788254,0.21241604,103840.0,103830.0,1.17461919]
["bitfinex","BTCUSD",1748774788691,0.21241604,103840.0,103830.0,1.17462078]
["bitfinex","BTCUSD",1748774788908,0.20278631,103840.0,103830.0,1.17462081]
["bitfinex","BTCUSD",1748774789076,0.21241604,103840.0,103830.0,1.16561739]
["bitfinex","BTCUSD",1748774789279,0.20278631,103840.0,103830.0,1.17462081]
["bitfinex","BTCUSD",1748774789862,0.20278631,103840.0,103830.0,1.1746208]
["bitfinex","BTCUSD",1748774790061,0.19315676,103840.0,103830.0,1.1746208]
["bitfinex","BTCUSD",1748774790267,0.2027864,103840.0,103830.0,1.17462079]
["bitfinex","BTCUSD",1748774790842,0.21241613,103840.0,103830.0,1.17462079]
["bitfinex","BTCUSD",1748774791004,0.21241613,103840.0,103830.0,1.16561739]
["bitfinex","BTCUSD",1748774791217,0.2027864,103840.0,103830.0,1.16561739]
["bitfinex","BTCUSD",1748774791427,0.19315676,103840.0,103830.0,1.16561739]
["bitfinex","BTCUSD",1748774791748,0.2027864,103840.0,103830.0,1.16561739]
["bitfinex","BTCUSD",1748774791949,0.2027864,103840.0,103830.0,1.17462207]
["bitfinex","BTCUSD",1748774792158,0.2027864,103840.0,103830.0,1.16561739]
["bitfinex","BTCUSD",1748774792365,0.2027864,103840.0,103830.0,1.17462207]
["bitfinex","BTCUSD",1748774792566,0.2027864,103840.0,103830.0,1.16561739]
["bitfinex","BTCUSD",1748774793205,0.19315676,103840.0,103830.0,1.16561739]
["bitfinex","BTCUSD",1748774793409,0.20278649,103840.0,103830.0,1.16561739]
["bitfinex","BTCUSD",1748774793769,0.2027864,103840.0,103830.0,1.17462206]
["bitfinex","BTCUSD",1748774793968,0.2027864,103840.0,103830.0,1.16561739]
["bitfinex","BTCUSD",1748774794426,0.19315676,103840.0,103830.0,1.16561739]
["bitfinex","BTCUSD",1748774794679,0.19315676,103840.0,103830.0,1.174622]
["bitfinex","BTCUSD",1748774794855,0.2027864,103840.0,103830.0,1.174622]
["bitfinex","BTCUSD",1748774795062,0.2027864,103840.0,103830.0,1.16561739]
["bitfinex","BTCUSD",1748774795252,0.19315676,103840.0,103830.0,1.16561739]
["bitfinex","BTCUSD",1748774795484,0.2027864,103840.0,103830.0,1.16561739]
["bitfinex","BTCUSD",1748774795662,0.2027864,103840.0,103830.0,1.17462199]
["bitfinex","BTCUSD",1748774796401,0.2027864,103840.0,103830.0,1.16561739]
["bitfinex","BTCUSD",1748774796583,0.2027864,103840.0,103830.0,1.18362659]
["bitfinex","BTCUSD",1748774796761,0.2027864,103840.0,103830.0,1.17462199]
["bitfinex","BTCUSD",1748774796963,0.19315676,103840.0,103830.0,1.17462199]
["bitfinex","BTCUSD",1748774797169,0.20278631,103840.0,103830.0,1.18362659]
["bitfinex","BTCUSD",1748774797376,0.20278631,103840.0,103830.0,1.17462199]
["bitfinex","BTCUSD",1748774797576,0.20278631,103840.0,103830.0,1.18362659]
["bitfinex","BTCUSD",1748774797770,0.21241604,103840.0,103830.0,1.17462199]
["bitfinex","BTCUSD",1748774798154,0.18352731,103840.0,103830.0,1.20602199]
["bitfinex","BTCUSD",1748774798365,0.17726997,103840.0,103830.0,1.25003829]
["bitfinex","BTCUSD",1748774798709,0.17726997,103840.0,103830.0,1.2590606]
["bitfinex","BTCUSD",1748774798875,0.16788499,103840.0,103830.0,1.2590606]
["bitfinex","BTCUSD",1748774799036,0.16788499,103840.0,103830.0,1.25003829]
["bitfinex","BTCUSD",1748774799605,0.16788499,103840.0,103830.0,1.24906803]
["bitfinex","BTCUSD",1748774799807,0.16788499,103840.0,103830.0,1.24004543]
["bitfinex","BTCUSD",1748774800167,0.16788499,103840.0,103830.0,1.24906798]
["bitfinex","BTCUSD",1748774800507,0.16788499,103840.0,103830.0,1.24004543]
["bitfinex","BTCUSD",1748774800867,0.15886087,103840.0,103830.0,1.2490679]
["bitfinex","BTCUSD",1748774801938,0.15886087,103840.0,103830.0,1.24905838]
["bitfinex","BTCUSD",1748774802135,0.15886087,103840.0,103830.0,1.24905836]
["bitfinex","BTCUSD",1748774802311,0.15886087,103840.0,103830.0,1.24004543]
["bitfinex","BTCUSD",1748774802544,0.15886087,103840.0,103830.0,1.24905842]
["bitfinex","BTCUSD",1748774802838,0.15886087,103840.0,103830.0,1.24905537]
["bitfinex","BTCUSD",1748774803443,0.15886087,103840.0,103830.0,1.24004543]
["bitfinex","BTCUSD",1748774804788,0.15886087,103840.0,103830.0,1.24905542]
["bitfinex","BTCUSD",1748774805121,0.15886087,103840.0,103830.0,1.24004543]
["bitfinex","BTCUSD",1748774805316,0.15886087,103840.0,103830.0,1.24905452]
["bitfinex","BTCUSD",1748774805432,0.15886087,103840.0,103830.0,1.24004543]
["bitfinex","BTCUSD",1748774805641,0.15886087,103840.0,103830.0,1.24905398]
["bitfinex","BTCUSD",1748774805840,0.15886087,103840.0,103830.0,1.24004543]
["bitfinex","BTCUSD",1748774806071,0.15886087,103840.0,103830.0,1.24905398]
["bitfinex","BTCUSD",1748774806260,0.15886087,103840.0,103830.0,1.24004543]
["bitfinex","BTCUSD",1748774806469,0.15886087,103840.0,103830.0,1.24905398]
["bitfinex","BTCUSD",1748774806971,0.15886087,103840.0,103830.0,1.24905324]
["bitfinex","BTCUSD",1748774807392,0.15886087,103840.0,103830.0,1.24004543]
["bitfinex","BTCUSD",1748774807545,0.15886087,103840.0,103830.0,1.24907737]
["bitfinex","BTCUSD",1748774807734,0.15886087,103840.0,103830.0,1.24006956]
["bitfinex","BTCUSD",1748774808679,0.15886087,103840.0,103830.0,1.24907683]
["bitfinex","BTCUSD",1748774808890,0.15886087,103840.0,103830.0,1.24006956]
["bitfinex","BTCUSD",1748774809093,0.15886087,103840.0,103830.0,0.94470956]
["bitfinex","BTCUSD",1748774809303,0.15886087,103840.0,103830.0,1.24002956]
["bitfinex","BTCUSD",1748774811294,0.15886087,103840.0,103830.0,0.82786956]
["bitfinex","BTCUSD",1748774811506,0.16849023,103840.0,103830.0,0.80693595]
["bitfinex","BTCUSD",1748774811725,0.16849023,103840.0,103830.0,0.85468828]
["bitfinex","BTCUSD",1748774811726,0.21101987,103840.0,103830.0,0.85468828]
["bitfinex","BTCUSD",1748774811869,0.22064969,103840.0,103830.0,0.86922913]
["bitfinex","BTCUSD",1748774812070,0.22064969,103840.0,103830.0,1.16454913]
["bitfinex","BTCUSD",1748774812752,0.22064969,103840.0,103830.0,1.17355705]
["bitfinex","BTCUSD",1748774813000,0.22064969,103840.0,103830.0,1.16454913]
["bitfinex","BTCUSD",1748774813776,0.22064969,103840.0,103830.0,1.17355705]
["bitfinex","BTCUSD",1748774813986,0.2302797,103840.0,103830.0,1.16454913]
["bitfinex","BTCUSD",1748774814213,0.22064969,103840.0,103830.0,1.16454913]
["bitfinex","BTCUSD",1748774814411,0.22064969,103840.0,103830.0,1.17355705]
["bitfinex","BTCUSD",1748774814876,0.21101987,103840.0,103830.0,1.16454913]
["bitfinex","BTCUSD",1748774815092,0.20404969,103840.0,103830.0,1.16454913]
["bitfinex","BTCUSD",1748774815450,0.20404969,103840.0,103830.0,1.17355705]
["bitfinex","BTCUSD",1748774816381,0.19441987,103840.0,103830.0,1.17355705]
["bitfinex","BTCUSD",1748774816587,0.16849023,103840.0,103830.0,1.17355705]
["bitfinex","BTCUSD",1748774816830,0.18774942,103840.0,103830.0,1.20575705]
["bitfinex","BTCUSD",1748774817031,0.18774942,103840.0,103830.0,1.15551029]
["bitfinex","BTCUSD",1748774817191,0.18774942,103840.0,103830.0,1.17451374]
["bitfinex","BTCUSD",1748774817398,0.18774942,103840.0,103830.0,1.16550548]
["bitfinex","BTCUSD",1748774817596,0.19737924,103840.0,103830.0,1.16550548]
["bitfinex","BTCUSD",1748774817922,0.19737915,103840.0,103830.0,1.16550548]
["bitfinex","BTCUSD",1748774818155,0.18774942,103840.0,103830.0,1.16550548]
["bitfinex","BTCUSD",1748774819851,0.17811978,103840.0,103830.0,1.16550548]
["bitfinex","BTCUSD",1748774820283,0.18774951,103840.0,103830.0,1.16550548]
["bitfinex","BTCUSD",1748774820707,0.17811978,103840.0,103830.0,1.16550548]
["bitfinex","BTCUSD",1748774820880,0.17811978,103840.0,103830.0,1.17452877]
["bitfinex","BTCUSD",1748774821287,0.18774942,103840.0,103830.0,1.17452877]
["bitfinex","BTCUSD",1748774821473,0.18774942,103840.0,103830.0,1.17451739]
["bitfinex","BTCUSD",1748774822224,0.16849023,103840.0,103830.0,1.17451739]
["bitfinex","BTCUSD",1748774822446,0.17811978,103840.0,103830.0,1.17451739]
["bitfinex","BTCUSD",1748774822608,0.17811978,103840.0,103830.0,1.17451737]
["bitfinex","BTCUSD",1748774823000,0.17811968,103840.0,103830.0,1.17451736]
["bitfinex","BTCUSD",1748774823415,0.17811968,103840.0,103830.0,1.16550548]
["bitfinex","BTCUSD",1748774823588,0.17811968,103840.0,103830.0,1.1745155]
["bitfinex","BTCUSD",1748774823813,0.15886087,103840.0,103830.0,1.24077503]
["bitfinex","BTCUSD",1748774823994,0.15886087,103840.0,103830.0,1.2407748]
["bitfinex","BTCUSD",1748774824306,0.15886087,103840.0,103830.0,1.24077477]
["bitfinex","BTCUSD",1748774824512,0.15886087,103840.0,103830.0,1.24077639]
["bitfinex","BTCUSD",1748774824826,0.15886087,103840.0,103830.0,1.24077727]
["bitfinex","BTCUSD",1748774825034,0.15886087,103840.0,103830.0,1.24077711]
["bitfinex","BTCUSD",1748774825235,0.15886087,103840.0,103830.0,1.24077662]
["bitfinex","BTCUSD",1748774825438,0.15886087,103840.0,103830.0,1.231764]
["bitfinex","BTCUSD",1748774825655,0.15886087,103840.0,103830.0,1.23176394]
["bitfinex","BTCUSD",1748774825860,0.14947579,103840.0,103830.0,1.23176383]
["bitfinex","BTCUSD",1748774826068,0.14947579,103840.0,103830.0,1.19770548]
["bitfinex","BTCUSD",1748774826281,0.14947579,103840.0,103830.0,1.23176245]
["bitfinex","BTCUSD",1748774826645,0.14947579,103840.0,103830.0,1.2407724]
["bitfinex","BTCUSD",1748774826848,0.14947579,103840.0,103830.0,1.23176245]
["bitfinex","BTCUSD",1748774827252,0.14947579,103840.0,103830.0,1.19770548]
["bitfinex","BTCUSD",1748774827668,0.14947579,103840.0,103830.0,1.18771029]
["bitfinex","BTCUSD",1748774828272,0.14947579,103840.0,103830.0,1.19672001]
["bitfinex","BTCUSD",1748774828475,0.14947579,103840.0,103830.0,1.18771029]
["bitfinex","BTCUSD",1748774828743,0.14947579,103840.0,103830.0,1.19672004]
["bitfinex","BTCUSD",1748774828958,0.13442792,103840.0,103830.0,1.27688911]
["bitfinex","BTCUSD",1748774829166,0.12991633,103840.0,103830.0,1.27688911]
["bitfinex","BTCUSD",1748774829379,0.12991633,103840.0,103830.0,1.3500666]
["bitfinex","BTCUSD",1748774830021,0.12791633,103840.0,103830.0,1.3380666]
["bitfinex","BTCUSD",1748774830202,0.12891633,103840.0,103830.0,1.3440666]
["bitfinex","BTCUSD",1748774830338,0.12891633,103840.0,103830.0,1.29978711]
["bitfinex","BTCUSD",1748774831825,0.12891633,103840.0,103830.0,1.30378711]
["bitfinex","BTCUSD",1748774832176,0.12891633,103840.0,103830.0,1.59688711]
["bitfinex","BTCUSD",1748774833026,0.12891633,103840.0,103830.0,1.6411666]
["bitfinex","BTCUSD",1748774833233,0.09991002,103840.0,103830.0,1.6411666]
["bitfinex","BTCUSD",1748774837567,0.08486444,103840.0,103830.0,1.6411666]
["bitfinex","BTCUSD",1748774838687,0.08145604,103840.0,103830.0,1.6411666]
["bitfinex","BTCUSD",1748774839826,0.08145604,103840.0,103830.0,1.6410866]
["bitfinex","BTCUSD",1748774841000,0.0333468,103840.0,103830.0,1.59680711]
["bitfinex","BTCUSD",1748774841202,0.03040333,103840.0,103830.0,1.59680711]
["bitfinex","BTCUSD",1748774841380,0.00294347,103840.0,103830.0,1.59680711]
["bitfinex","BTCUSD",1748774847026,0.00294347,103840.0,103830.0,1.57877903]
["bitfinex","BTCUSD",1748774848393,0.00030174,103840.0,103830.0,1.57877903]
["bitfinex","BTCUSD",1748774848616,0.10685409,103870.0,103860.0,0.57599167]
["bitfinex","BTCUSD",1748774848854,0.10685409,103870.0,103860.0,1.05780597]
["bitfinex","BTCUSD",1748774849868,0.10885409,103870.0,103860.0,1.05780597]
["bitfinex","BTCUSD",1748774850094,0.10885409,103870.0,103860.0,1.0608868]
["bitfinex","BTCUSD",1748774851909,0.0325,103870.0,103860.0,1.07036751]
["bitfinex","BTCUSD",1748774857804,0.0325,103870.0,103860.0,0.77516751]
["bitfinex","BTCUSD",1748774857960,0.0325,103870.0,103860.0,1.07032751]
["bitfinex","BTCUSD",1748774861670,0.0325,103870.0,103860.0,1.08280944]
["bitfinex","BTCUSD",1748774865572,0.0175,103870.0,103860.0,1.08280944]
["bitfinex","BTCUSD",1748774866204,0.002,103870.0,103860.0,1.08280944]
["bitfinex","BTCUSD",1748774868365,0.38712,103870.0,103860.0,1.08280944]
["bitfinex","BTCUSD",1748774869219,0.38712,103870.0,103860.0,1.15846346]
["bitfinex","BTCUSD",1748774871077,0.38512,103870.0,103860.0,1.15846346]
["bitfinex","BTCUSD",1748774871488,0.38512,103870.0,103860.0,1.15946346]
["bitfinex","BTCUSD",1748774873060,0.38512,103870.0,103860.0,1.16046346]
["bitfinex","BTCUSD",1748774873269,0.38512,103870.0,103860.0,1.12650944]
["bitfinex","BTCUSD",1748774877052,0.38512,103870.0,103860.0,0.83134944]
["bitfinex","BTCUSD",1748774877259,0.38512,103870.0,103860.0,1.12646944]
["bitfinex","BTCUSD",1748774877537,0.38512,103870.0,103860.0,1.09476944]
["bitfinex","BTCUSD",1748774879873,0.38512,103870.0,103860.0,1.12646944]
["bitfinex","BTCUSD",1748774881017,0.38512,103870.0,103860.0,1.11006944]
["bitfinex","BTCUSD",1748774881778,0.38512,103870.0,103860.0,0.81494944]
["bitfinex","BTCUSD",1748774881956,0.38512,103870.0,103860.0,1.09476944]
["bitfinex","BTCUSD",1748774892436,0.38512,103870.0,103860.0,1.12526944]
["bitfinex","BTCUSD",1748774893006,0.38512,103870.0,103860.0,1.11578873]
["bitfinex","BTCUSD",1748774900258,0.38512,103870.0,103860.0,1.40888873]
["bitfinex","BTCUSD",1748774900742,0.38512,103870.0,103860.0,1.53237474]
["bitfinex","BTCUSD",1748774901064,0.38512,103870.0,103860.0,1.54878281]
["bitfinex","BTCUSD",1748774901696,0.38512,103870.0,103860.0,1.54778281]
["bitfinex","BTCUSD",1748774902110,0.38512,103870.0,103860.0,1.55078281]
["bitfinex","BTCUSD",1748774902966,0.38512,103870.0,103860.0,1.54978281]
["bitfinex","BTCUSD",1748774903148,0.38512,103870.0,103860.0,1.55178281]
["bitfinex","BTCUSD",1748774904304,0.38512,103870.0,103860.0,1.50747562]
["bitfinex","BTCUSD",1748774905132,0.38512,103870.0,103860.0,1.52260399]
["bitfinex","BTCUSD",1748774905327,0.38512,103870.0,103860.0,1.55178281]
["bitfinex","BTCUSD",1748774905538,0.38512,103870.0,103860.0,1.52260399]
["bitfinex","BTCUSD",1748774907417,0.37008,103870.0,103860.0,1.52260399]
["bitfinex","BTCUSD",1748774908108,0.37008,103870.0,103860.0,1.52255805]
["bitfinex","BTCUSD",1748774908321,0.37008,103870.0,103860.0,1.4782968]
["bitfinex","BTCUSD",1748774910387,0.37008,103870.0,103860.0,1.4782168]
["bitfinex","BTCUSD",1748774916643,0.37008,103870.0,103860.0,1.8939368]
["bitfinex","BTCUSD",1748774925412,0.37008,103870.0,103860.0,1.5987768]
["bitfinex","BTCUSD",1748774925608,0.37008,103870.0,103860.0,1.5682768]
["bitfinex","BTCUSD",1748774925879,0.40178,103870.0,103860.0,1.8343468]
["bitfinex","BTCUSD",1748774927673,0.40178,103870.0,103860.0,1.3887468]
["bitfinex","BTCUSD",1748774927921,0.40178,103870.0,103860.0,1.45384012]
["bitfinex","BTCUSD",1748774928163,0.40178,103870.0,103860.0,1.17342097]
["bitfinex","BTCUSD",1748774928379,0.40178,103870.0,103860.0,1.80838097]
["bitfinex","BTCUSD",1748774929421,0.39239737,103870.0,103860.0,1.80838097]
["bitfinex","BTCUSD",1748774929818,0.39239737,103870.0,103860.0,1.51528097]
["bitfinex","BTCUSD",1748774930163,0.39239737,103870.0,103860.0,1.5243021]
["bitfinex","BTCUSD",1748774930369,0.39239737,103870.0,103860.0,1.51528097]
["bitfinex","BTCUSD",1748774930571,0.39239737,103870.0,103860.0,1.5243021]
["bitfinex","BTCUSD",1748774930775,0.39239737,103870.0,103860.0,1.51528097]
["bitfinex","BTCUSD",1748774931024,0.39239737,103870.0,103860.0,1.52430205]
["bitfinex","BTCUSD",1748774931224,0.39239737,103870.0,103860.0,1.51528097]
["bitfinex","BTCUSD",1748774932231,0.39239737,103870.0,103860.0,1.52430206]
["bitfinex","BTCUSD",1748774932440,0.39239737,103870.0,103860.0,1.51528097]
["bitfinex","BTCUSD",1748774933220,0.39239737,103870.0,103860.0,1.22934206]
["bitfinex","BTCUSD",1748774933387,0.39239737,103870.0,103860.0,1.51528097]
["bitfinex","BTCUSD",1748774933927,0.39239737,103870.0,103860.0,1.52430206]
["bitfinex","BTCUSD",1748774934510,0.39239737,103870.0,103860.0,1.52428506]
["bitfinex","BTCUSD",1748774934930,0.39239737,103870.0,103860.0,1.51528097]
["bitfinex","BTCUSD",1748774935120,0.39239737,103870.0,103860.0,1.52428506]
["bitfinex","BTCUSD",1748774935382,0.39239737,103870.0,103860.0,1.51528097]
["bitfinex","BTCUSD",1748774935770,0.39239737,103870.0,103860.0,1.52428506]
["bitfinex","BTCUSD",1748774935976,0.39239737,103870.0,103860.0,1.51528097]
["bitfinex","BTCUSD",1748774937430,0.39239737,103870.0,103860.0,1.52428215]
["bitfinex","BTCUSD",1748774937562,0.39239737,103870.0,103860.0,1.51528097]
["bitfinex","BTCUSD",1748774937764,0.39239737,103870.0,103860.0,1.09956717]
["bitfinex","BTCUSD",1748774938197,0.39239737,103870.0,103860.0,1.10856828]
["bitfinex","BTCUSD",1748774938401,0.39239737,103870.0,103860.0,1.09956717]
["bitfinex","BTCUSD",1748774940523,0.39239737,103870.0,103860.0,1.10856828]
["bitfinex","BTCUSD",1748774940697,0.39239737,103870.0,103860.0,1.09956717]
["bitfinex","BTCUSD",1748774941224,0.39239737,103870.0,103860.0,1.09956716]
["bitfinex","BTCUSD",1748774942516,0.39239737,103870.0,103860.0,1.1093114]
["bitfinex","BTCUSD",1748774944484,0.37609737,103870.0,103860.0,1.1093114]
["bitfinex","BTCUSD",1748774945098,0.37609737,103870.0,103860.0,1.11831247]
["bitfinex","BTCUSD",1748774945291,0.37609737,103870.0,103860.0,1.1093114]
["bitfinex","BTCUSD",1748774946375,0.37609737,103870.0,103860.0,1.11831045]
["bitfinex","BTCUSD",1748774946576,0.37609737,103870.0,103860.0,1.10930941]
["bitfinex","BTCUSD",1748774947598,0.37609737,103870.0,103860.0,1.10926941]
["bitfinex","BTCUSD",1748774947799,0.39159737,103870.0,103860.0,1.10926941]
["bitfinex","BTCUSD",1748774948815,0.39159737,103870.0,103860.0,1.11827045]
["bitfinex","BTCUSD",1748774949028,0.39159737,103870.0,103860.0,1.10926941]
["bitfinex","BTCUSD",1748774949779,0.39159737,103870.0,103860.0,1.11827045]
["bitfinex","BTCUSD",1748774950003,0.39159737,103870.0,103860.0,0.81434941]
["bitfinex","BTCUSD",1748774950181,0.39159737,103870.0,103860.0,1.11827045]
["bitfinex","BTCUSD",1748774950389,0.39159737,103870.0,103860.0,1.11827058]
["bitfinex","BTCUSD",1748774950820,0.39159737,103870.0,103860.0,1.10926941]
["bitfinex","BTCUSD",1748774951170,0.39159737,103870.0,103860.0,1.08423221]
["bitfinex","BTCUSD",1748774951372,0.39159737,103870.0,103860.0,1.10927058]
["bitfinex","BTCUSD",1748774951763,0.39159737,103870.0,103860.0,0.81435058]
["bitfinex","BTCUSD",1748774951985,0.39159737,103870.0,103860.0,1.10927058]
["bitfinex","BTCUSD",1748774952566,0.39159737,103870.0,103860.0,1.07523104]
["bitfinex","BTCUSD",1748774955143,0.39159737,103870.0,103860.0,1.08425327]
["bitfinex","BTCUSD",1748774955353,0.38534196,103870.0,103860.0,1.08425327]
["bitfinex","BTCUSD",1748774955686,0.38534196,103870.0,103860.0,1.08423992]
["bitfinex","BTCUSD",1748774956401,0.38534196,103870.0,103860.0,1.08424236]
["bitfinex","BTCUSD",1748774956799,0.38534196,103870.0,103860.0,1.07523104]
["bitfinex","BTCUSD",1748774957011,0.38534196,103870.0,103860.0,1.08424236]
["bitfinex","BTCUSD",1748774957212,0.39496873,103870.0,103860.0,0.78932236]
["bitfinex","BTCUSD",1748774957445,0.40459559,103870.0,103860.0,1.08424236]
["bitfinex","BTCUSD",1748774957650,0.40459559,103870.0,103860.0,1.0842439]
["bitfinex","BTCUSD",1748774957839,0.39496873,103870.0,103860.0,0.78932403]
["bitfinex","BTCUSD",1748774958040,0.39496873,103870.0,103860.0,1.08424403]
["bitfinex","BTCUSD",1748774958277,0.39496873,103870.0,103860.0,1.08424404]
["bitfinex","BTCUSD",1748774958523,0.39496873,103870.0,103860.0,1.07523104]
["bitfinex","BTCUSD",1748774958739,0.5875171,103870.0,103860.0,0.46748899]
["bitfinex","BTCUSD",1748774958960,0.5875171,103870.0,103860.0,0.95006381]
["bitfinex","BTCUSD",1748774958961,0.59714451,103870.0,103860.0,0.95006381]
["bitfinex","BTCUSD",1748774959175,0.59714451,103870.0,103860.0,0.96460466]
["bitfinex","BTCUSD",1748774959834,0.59714451,103870.0,103860.0,0.76240959]
["bitfinex","BTCUSD",1748774960055,0.59714451,103870.0,103860.0,0.41339598]
["bitfinex","BTCUSD",1748774960313,0.59714451,103870.0,103860.0,0.42241003]
["bitfinex","BTCUSD",1748774960520,0.59714451,103870.0,103860.0,0.41339598]
["bitfinex","BTCUSD",1748774960715,0.59714451,103870.0,103860.0,0.77203841]
["bitfinex","BTCUSD",1748774960958,0.59714451,103870.0,103860.0,0.95359123]
["bitfinex","BTCUSD",1748774961384,0.59714451,103870.0,103860.0,0.95059123]
["bitfinex","BTCUSD",1748774961787,0.59714451,103870.0,103860.0,0.95159123]
["bitfinex","BTCUSD",1748774962210,0.59714451,103870.0,103860.0,0.96060532]
["bitfinex","BTCUSD",1748774962438,0.59714451,103870.0,103860.0,0.75902432]
["bitfinex","BTCUSD",1748774962661,0.58751756,103870.0,103860.0,0.76803841]
["bitfinex","BTCUSD",1748774962841,0.58751756,103870.0,103860.0,0.75902432]
["bitfinex","BTCUSD",1748774963044,0.58751756,103870.0,103860.0,0.74939598]
["bitfinex","BTCUSD",1748774963244,0.58751756,103870.0,103860.0,0.95159114]
["bitfinex","BTCUSD",1748774963448,0.58751756,103870.0,103860.0,0.97023329]
["bitfinex","BTCUSD",1748774963759,0.58751756,103870.0,103860.0,0.74939598]
["bitfinex","BTCUSD",1748774964516,0.58751756,103870.0,103860.0,0.94196289]
["bitfinex","BTCUSD",1748774964746,0.58751756,103870.0,103860.0,0.96061187]
["bitfinex","BTCUSD",1748774965158,0.58751756,103870.0,103860.0,0.95159114]
["bitfinex","BTCUSD",1748774965364,0.58751756,103870.0,103860.0,0.46349671]
["bitfinex","BTCUSD",1748774965565,0.58751756,103870.0,103860.0,0.74939598]
["bitfinex","BTCUSD",1748774965966,0.58751756,103870.0,103860.0,0.95159123]
["bitfinex","BTCUSD",1748774966344,0.58751756,103870.0,103860.0,0.97024021]
["bitfinex","BTCUSD",1748774966697,0.58751756,103870.0,103860.0,0.96121948]
["bitfinex","BTCUSD",1748774967858,0.58751756,103870.0,103860.0,0.74939598]
["bitfinex","BTCUSD",1748774968281,0.58751756,103870.0,103860.0,0.45447598]
["bitfinex","BTCUSD",1748774968513,0.58751756,103870.0,103860.0,0.758417]
["bitfinex","BTCUSD",1748774968718,0.58751756,103870.0,103860.0,0.45447598]
["bitfinex","BTCUSD",1748774968962,0.58751756,103870.0,103860.0,0.46349709]
["bitfinex","BTCUSD",1748774969110,0.58751756,103870.0,103860.0,0.45447598]
["bitfinex","BTCUSD",1748774969751,0.58751756,103870.0,103860.0,0.46347975]
["bitfinex","BTCUSD",1748774969935,0.58751756,103870.0,103860.0,0.45447598]
["bitfinex","BTCUSD",1748774970342,0.58751756,103870.0,103860.0,0.46347975]
["bitfinex","BTCUSD",1748774970541,0.58751756,103870.0,103860.0,0.45447598]
["bitfinex","BTCUSD",1748774971221,0.58751756,103870.0,103860.0,0.46347975]
["bitfinex","BTCUSD",1748774971839,0.58751756,103870.0,103860.0,0.45447598]
["bitfinex","BTCUSD",1748774972044,0.58751756,103870.0,103860.0,0.46347975]
["bitfinex","BTCUSD",1748774972886,0.58751756,103870.0,103860.0,0.45447598]
["bitfinex","BTCUSD",1748774973886,0.58751756,103870.0,103860.0,0.46347975]
["bitfinex","BTCUSD",1748774974092,0.58751756,103870.0,103860.0,0.45447598]
["bitfinex","BTCUSD",1748774974752,1.0372681,103870.0,103860.0,0.00408083]
["bitfinex","BTCUSD",1748774974911,1.4678681,103870.0,103860.0,0.00408083]
["bitfinex","BTCUSD",1748774975357,1.5637224,103870.0,103860.0,0.00408083]
["bitfinex","BTCUSD",1748774975580,0.58324333,103850.0,103840.0,0.02]
["bitfinex","BTCUSD",1748774975755,0.72049795,103850.0,103840.0,0.02900684]
["bitfinex","BTCUSD",1748774976001,1.07493991,103850.0,103840.0,0.02]
["bitfinex","BTCUSD",1748774976171,1.06526788,103850.0,103840.0,0.02]
["bitfinex","BTCUSD",1748774977651,1.06826788,103850.0,103840.0,0.02]
["bitfinex","BTCUSD",1748774977866,1.07126788,103850.0,103840.0,0.02]
["bitfinex","BTCUSD",1748774978250,1.08101899,103850.0,103840.0,0.02]
["bitfinex","BTCUSD",1748774981865,1.08141899,103850.0,103840.0,0.02]
["bitfinex","BTCUSD",1748774982301,0.6134364,103850.0,103840.0,0.02]
["bitfinex","BTCUSD",1748774982630,0.6134364,103850.0,103840.0,0.0289558]
["bitfinex","BTCUSD",1748774982830,0.6134364,103850.0,103840.0,0.02]
["bitfinex","BTCUSD",1748774983087,0.60368529,103850.0,103840.0,0.02895581]
["bitfinex","BTCUSD",1748774983309,0.60368529,103850.0,103840.0,0.02]
["bitfinex","BTCUSD",1748774983460,0.60368529,103850.0,103840.0,0.02895581]
["bitfinex","BTCUSD",1748774983705,0.60368529,103850.0,103840.0,0.02]
["bitfinex","BTCUSD",1748774983945,0.60368529,103850.0,103840.0,0.02895581]
["bitfinex","BTCUSD",1748774984312,0.60368529,103850.0,103840.0,0.02]
["bitfinex","BTCUSD",1748774984523,0.60368529,103850.0,103840.0,0.02895581]
["bitfinex","BTCUSD",1748774984735,0.60368529,103850.0,103840.0,0.02]
["bitfinex","BTCUSD",1748774985397,0.69619651,103850.0,103840.0,0.02]
["bitfinex","BTCUSD",1748774987897,0.23383401,103840.0,103830.0,4.884e-05]
["bitfinex","BTCUSD",1748774988358,0.58827597,103840.0,103830.0,4.884e-05]
["bitfinex","BTCUSD",1748774989329,0.58927597,103840.0,103830.0,4.884e-05]
["bitfinex","BTCUSD",1748774990571,0.59027597,103840.0,103830.0,4.884e-05]
["bitfinex","BTCUSD",1748774990771,0.67781323,103840.0,103830.0,4.884e-05]
["bitfinex","BTCUSD",1748774991172,0.67781323,103840.0,103830.0,0.00902737]
["bitfinex","BTCUSD",1748774991459,0.67781323,103840.0,103830.0,4.884e-05]
["bitfinex","BTCUSD",1748774992009,0.67781323,103840.0,103830.0,0.00902737]
["bitfinex","BTCUSD",1748774992204,0.67781323,103840.0,103830.0,4.884e-05]
["bitfinex","BTCUSD",1748774992442,0.67781323,103840.0,103830.0,0.00902737]
["bitfinex","BTCUSD",1748774993195,0.67781323,103840.0,103830.0,0.00902741]
["bitfinex","BTCUSD",1748774993372,0.67781323,103840.0,103830.0,0.00902735]
["bitfinex","BTCUSD",1748774994245,0.59027597,103840.0,103830.0,0.00902735]
["bitfinex","BTCUSD",1748774994765,0.59027597,103840.0,103830.0,0.00903067]
["bitfinex","BTCUSD",1748774996119,0.59027597,103840.0,103830.0,0.00903066]
["bitfinex","BTCUSD",1748774996355,0.59027597,103840.0,103830.0,4.884e-05]
["bitfinex","BTCUSD",1748774996562,0.59027597,103840.0,103830.0,0.00903066]
["bitfinex","BTCUSD",1748774996764,0.68278719,103840.0,103830.0,0.00903365]
["bitfinex","BTCUSD",1748774996966,0.68278719,103840.0,103830.0,0.00903366]
["bitfinex","BTCUSD",1748774997130,0.68278719,103840.0,103830.0,4.884e-05]
["bitfinex","BTCUSD",1748774997328,0.68278719,103840.0,103830.0,0.00903365]
["bitfinex","BTCUSD",1748774997533,0.68278719,103840.0,103830.0,4.884e-05]
["bitfinex","BTCUSD",1748774997934,0.68278719,103840.0,103830.0,0.00903365]
["bitfinex","BTCUSD",1748774999156,0.68278719,103840.0,103830.0,4.884e-05]
["bitfinex","BTCUSD",1748774999357,0.68278719,103840.0,103830.0,0.00906898]
["bitfinex","BTCUSD",1748774999582,0.68278719,103840.0,103830.0,4.884e-05]
["bitfinex","BTCUSD",1748775000358,0.68278719,103840.0,103830.0,0.00906907]
["bitfinex","BTCUSD",1748775000568,0.68278719,103840.0,103830.0,4.884e-05]
["bitfinex","BTCUSD",1748775001106,0.68278719,103840.0,103830.0,0.00906909]
["bitfinex","BTCUSD",1748775001309,0.68278719,103840.0,103830.0,4.884e-05]
["bitfinex","BTCUSD",1748775001940,0.68278719,103840.0,103830.0,0.00906904]
["bitfinex","BTCUSD",1748775002146,0.68278719,103840.0,103830.0,0.00906932]
["bitfinex","BTCUSD",1748775002355,0.66638719,103840.0,103830.0,0.00906932]
["bitfinex","BTCUSD",1748775002561,0.55867597,103840.0,103830.0,0.00906929]
["bitfinex","BTCUSD",1748775002773,0.55867597,103840.0,103830.0,0.34288678]
["bitfinex","BTCUSD",1748775002774,0.37570189,103840.0,103830.0,0.34288678]
["bitfinex","BTCUSD",1748775002988,0.58756544,103840.0,103830.0,0.36214865]
["bitfinex","BTCUSD",1748775003202,0.56830607,103840.0,103830.0,0.15026348]
["bitfinex","BTCUSD",1748775003414,0.56830607,103840.0,103830.0,0.1502635]
["bitfinex","BTCUSD",1748775003620,0.56830607,103840.0,103830.0,0.15026346]
["bitfinex","BTCUSD",1748775003832,0.55767606,103840.0,103830.0,0.15989458]
["bitfinex","BTCUSD",1748775004261,0.54804596,103840.0,103830.0,0.15087511]
["bitfinex","BTCUSD",1748775004463,0.54804596,103840.0,103830.0,0.15989464]
["bitfinex","BTCUSD",1748775004672,0.54804596,103840.0,103830.0,0.14124399]
["bitfinex","BTCUSD",1748775004978,0.54704596,103840.0,103830.0,0.14124399]
["bitfinex","BTCUSD",1748775005484,0.6210091,103840.0,103830.0,0.14124399]
["bitfinex","BTCUSD",1748775005831,0.54704596,103840.0,103830.0,0.14124399]
["bitfinex","BTCUSD",1748775006238,0.54704596,103840.0,103830.0,0.15026374]
["bitfinex","BTCUSD",1748775006462,0.54704596,103840.0,103830.0,0.14124399]
["bitfinex","BTCUSD",1748775006639,0.54704596,103840.0,103830.0,0.15026382]
["bitfinex","BTCUSD",1748775006861,0.54704596,103840.0,103830.0,0.14124399]
["bitfinex","BTCUSD",1748775007279,0.6210091,103840.0,103830.0,4.884e-05]
["bitfinex","BTCUSD",1748775007677,0.6210091,103840.0,103830.0,0.00906932]
["bitfinex","BTCUSD",1748775008030,0.6210091,103840.0,103830.0,4.884e-05]
["bitfinex","BTCUSD",1748775008767,0.54704596,103840.0,103830.0,0.03154884]
["bitfinex","BTCUSD",1748775009932,0.54704596,103840.0,103830.0,0.04117996]
["bitfinex","BTCUSD",1748775010165,0.54704596,103840.0,103830.0,0.05020491]
["bitfinex","BTCUSD",1748775010402,0.54704596,103840.0,103830.0,0.03154884]
["bitfinex","BTCUSD",1748775011022,0.54704596,103840.0,103830.0,0.14194399]
["bitfinex","BTCUSD",1748775011242,0.54704596,103840.0,103830.0,0.15096894]
["bitfinex","BTCUSD",1748775011476,0.54704596,103840.0,103830.0,0.14194399]
["bitfinex","BTCUSD",1748775011824,0.54704596,103840.0,103830.0,0.15096894]
["bitfinex","BTCUSD",1748775012174,0.54704596,103840.0,103830.0,0.14194399]
["bitfinex","BTCUSD",1748775013009,0.54704596,103840.0,103830.0,0.1509688]
["bitfinex","BTCUSD",1748775013416,0.54704596,103840.0,103830.0,0.15096881]
["bitfinex","BTCUSD",1748775013741,0.54704596,103840.0,103830.0,0.15095389]
["bitfinex","BTCUSD",1748775013942,0.54704596,103840.0,103830.0,0.16058492]
["bitfinex","BTCUSD",1748775014392,0.54704596,103840.0,103830.0,0.14194399]
["bitfinex","BTCUSD",1748775014661,0.54704596,103840.0,103830.0,0.15095389]
["bitfinex","BTCUSD",1748775014957,0.54704596,103840.0,103830.0,0.15157511]
["bitfinex","BTCUSD",1748775015519,0.54704596,103840.0,103830.0,0.16058501]
["bitfinex","BTCUSD",1748775015726,0.54704596,103840.0,103830.0,0.15157511]
["bitfinex","BTCUSD",1748775016731,0.35444196,103840.0,103830.0,0.36283859]
["bitfinex","BTCUSD",1748775016960,0.35444196,103840.0,103830.0,0.37308991]
["bitfinex","BTCUSD",1748775016961,0.36407151,103840.0,103830.0,0.37308991]
["bitfinex","BTCUSD",1748775017165,0.38333097,103840.0,103830.0,0.38209942]
["bitfinex","BTCUSD",1748775017367,0.38333097,103840.0,103830.0,0.37308991]
["bitfinex","BTCUSD",1748775018291,0.40259109,103840.0,103830.0,0.37246882]
["bitfinex","BTCUSD",1748775018529,0.4025909,103840.0,103830.0,0.36345944]
["bitfinex","BTCUSD",1748775018693,0.39296135,103840.0,103830.0,0.38272057]
["bitfinex","BTCUSD",1748775020308,0.38333134,103840.0,103830.0,0.38272057]
["bitfinex","BTCUSD",1748775020910,0.37370142,103840.0,103830.0,0.38272057]
["bitfinex","BTCUSD",1748775021259,0.38333134,103840.0,103830.0,0.38272057]
["bitfinex","BTCUSD",1748775021862,0.38333134,103840.0,103830.0,0.39172985]
["bitfinex","BTCUSD",1748775022475,0.38333134,103840.0,103830.0,0.38272057]
["bitfinex","BTCUSD",1748775022994,0.39296144,103840.0,103830.0,0.40072645]
["bitfinex","BTCUSD",1748775023196,0.38333134,103840.0,103830.0,0.39172351]
["bitfinex","BTCUSD",1748775023397,0.38333134,103840.0,103830.0,0.40072645]
["bitfinex","BTCUSD",1748775023540,0.39296135,103840.0,103830.0,0.39172351]
["bitfinex","BTCUSD",1748775024364,0.40259155,103840.0,103830.0,0.38209304]
["bitfinex","BTCUSD",1748775024569,0.40259155,103840.0,103830.0,0.39172361]
["bitfinex","BTCUSD",1748775025248,0.39296135,103840.0,103830.0,0.39172296]
["bitfinex","BTCUSD",1748775025663,0.39296135,103840.0,103830.0,0.40072478]
["bitfinex","BTCUSD",1748775026430,0.39296135,103840.0,103830.0,0.39172296]
["bitfinex","BTCUSD",1748775026598,0.39296135,103840.0,103830.0,0.40072701]
["bitfinex","BTCUSD",1748775026807,0.59519555,103840.0,103830.0,0.39109654]
["bitfinex","BTCUSD",1748775027037,0.59519555,103840.0,103830.0,0.38209249]
["bitfinex","BTCUSD",1748775027467,0.59519555,103840.0,103830.0,0.39109654]
["bitfinex","BTCUSD",1748775027852,0.36407132,103840.0,103830.0,0.40072701]
["bitfinex","BTCUSD",1748775028065,0.36407151,103840.0,103830.0,0.40072869]
["bitfinex","BTCUSD",1748775028271,0.35444196,103840.0,103830.0,0.39172296]
["bitfinex","BTCUSD",1748775028487,0.35444196,103840.0,103830.0,0.4007284]
["bitfinex","BTCUSD",1748775028697,0.35444196,103840.0,103830.0,0.40072836]
["bitfinex","BTCUSD",1748775028914,0.35444196,103840.0,103830.0,0.40072767]
["bitfinex","BTCUSD",1748775029123,0.35444196,103840.0,103830.0,0.4007275]
["bitfinex","BTCUSD",1748775029547,0.36407141,103840.0,103830.0,0.4007275]
["bitfinex","BTCUSD",1748775029942,0.36407132,103840.0,103830.0,0.40072743]
["bitfinex","BTCUSD",1748775030172,0.35444196,103840.0,103830.0,0.39172296]
["bitfinex","BTCUSD",1748775030379,0.36407151,103840.0,103830.0,0.39172296]
["bitfinex","BTCUSD",1748775030565,0.36407141,103840.0,103830.0,0.39172296]
["bitfinex","BTCUSD",1748775030762,0.36377141,103840.0,103830.0,0.39172296]
["bitfinex","BTCUSD",1748775031363,0.35414196,103840.0,103830.0,0.39172296]
["bitfinex","BTCUSD",1748775031572,0.36377141,103840.0,103830.0,0.49356742]
["bitfinex","BTCUSD",1748775032117,0.35751401,103840.0,103830.0,0.49357529]
["bitfinex","BTCUSD",1748775032739,0.61764709,103840.0,103830.0,0.10490608]
["bitfinex","BTCUSD",1748775032972,0.5597483,103840.0,103830.0,0.32108268]
["bitfinex","BTCUSD",1748775033175,0.5597483,103840.0,103830.0,0.3533006]
["bitfinex","BTCUSD",1748775033398,0.55011857,103840.0,103830.0,0.16006026]
["bitfinex","BTCUSD",1748775033583,0.55011857,103840.0,103830.0,0.15104693]
["bitfinex","BTCUSD",1748775033784,0.55011857,103840.0,103830.0,0.35330051]
["bitfinex","BTCUSD",1748775034217,0.55011857,103840.0,103830.0,0.65222051]
["bitfinex","BTCUSD",1748775034400,0.55011857,103840.0,103830.0,0.66185135]
["bitfinex","BTCUSD",1748775034652,0.35751429,103840.0,103830.0,0.6714821]
["bitfinex","BTCUSD",1748775034860,0.36714374,103840.0,103830.0,0.68111257]
["bitfinex","BTCUSD",1748775035496,0.37677366,103840.0,103830.0,0.68111257]
["bitfinex","BTCUSD",1748775035708,0.36714374,103840.0,103830.0,0.68111257]
["bitfinex","BTCUSD",1748775035921,0.37677366,103840.0,103830.0,0.68111257]
["bitfinex","BTCUSD",1748775036335,0.36714365,103840.0,103830.0,0.68111257]
["bitfinex","BTCUSD",1748775036517,0.36714365,103840.0,103830.0,0.69012525]
["bitfinex","BTCUSD",1748775036761,0.35751411,103840.0,103830.0,0.68111257]
["bitfinex","BTCUSD",1748775036947,0.35751411,103840.0,103830.0,0.69012521]
["bitfinex","BTCUSD",1748775037083,0.35751411,103840.0,103830.0,0.68111257]
["bitfinex","BTCUSD",1748775037289,0.36714384,103840.0,103830.0,0.68111257]
["bitfinex","BTCUSD",1748775038356,0.36714384,103840.0,103830.0,0.69012529]
["bitfinex","BTCUSD",1748775038767,0.36714384,103840.0,103830.0,0.68111257]
["bitfinex","BTCUSD",1748775039925,0.37677385,103840.0,103830.0,0.68111257]
["bitfinex","BTCUSD",1748775040104,0.37677385,103840.0,103830.0,0.69012542]
["bitfinex","BTCUSD",1748775040247,0.37677385,103840.0,103830.0,0.69012548]
["bitfinex","BTCUSD",1748775040452,0.38640395,103840.0,103830.0,0.69012548]
["bitfinex","BTCUSD",1748775040691,0.38640395,103840.0,103830.0,0.69012545]
["bitfinex","BTCUSD",1748775040888,0.38640395,103840.0,103830.0,0.38157498]
["bitfinex","BTCUSD",1748775041089,0.5790086,103840.0,103830.0,0.37550564]
["bitfinex","BTCUSD",1748775041357,0.5790086,103840.0,103830.0,0.69002687]
["bitfinex","BTCUSD",1748775041912,0.5790086,103840.0,103830.0,0.69965744]
["bitfinex","BTCUSD",1748775042116,0.3864046,103840.0,103830.0,0.69965745]
["bitfinex","BTCUSD",1748775042432,0.3864046,103840.0,103830.0,0.69965827]
["bitfinex","BTCUSD",1748775042851,0.5790086,103840.0,103830.0,0.69064333]
["bitfinex","BTCUSD",1748775043524,0.5790086,103840.0,103830.0,0.6900277]
["bitfinex","BTCUSD",1748775044248,0.5790086,103840.0,103830.0,0.68101276]
["bitfinex","BTCUSD",1748775044494,0.56937887,103840.0,103830.0,0.6900299]
["bitfinex","BTCUSD",1748775044688,0.56937887,103840.0,103830.0,0.69003035]
["bitfinex","BTCUSD",1748775045256,0.56937887,103840.0,103830.0,0.68101276]
["bitfinex","BTCUSD",1748775045432,0.37677487,103840.0,103830.0,0.69064333]
["bitfinex","BTCUSD",1748775046060,0.37677487,103840.0,103830.0,0.69966092]
["bitfinex","BTCUSD",1748775046639,0.37677487,103840.0,103830.0,0.69966131]
["bitfinex","BTCUSD",1748775047066,0.37677487,103840.0,103830.0,0.69064333]
["bitfinex","BTCUSD",1748775047260,0.37677487,103840.0,103830.0,0.69966131]
["bitfinex","BTCUSD",1748775047433,0.56937887,103840.0,103830.0,0.68101276]
["bitfinex","BTCUSD",1748775047817,0.56937887,103840.0,103830.0,0.65476933]
["bitfinex","BTCUSD",1748775048028,0.56937887,103840.0,103830.0,0.66440008]
["bitfinex","BTCUSD",1748775048213,0.56937887,103840.0,103830.0,0.68040008]
["bitfinex","BTCUSD",1748775048673,0.56937887,103840.0,103830.0,0.6644006]
["bitfinex","BTCUSD",1748775048909,0.56937887,103840.0,103830.0,0.6641606]
["bitfinex","BTCUSD",1748775049139,0.55011876,103840.0,103830.0,0.14436544]
["bitfinex","BTCUSD",1748775049365,0.55011876,103840.0,103830.0,0.4267455]
["bitfinex","BTCUSD",1748775049562,0.55011876,103840.0,103830.0,0.41772693]
["bitfinex","BTCUSD",1748775050534,0.55011876,103840.0,103830.0,0.11944693]
["bitfinex","BTCUSD",1748775050776,0.58121876,103840.0,103830.0,0.11944693]
["bitfinex","BTCUSD",1748775051008,0.58121876,103840.0,103830.0,0.10490608]
["bitfinex","BTCUSD",1748775051238,0.58121876,103840.0,103830.0,0.00905178]
["bitfinex","BTCUSD",1748775051465,0.58121876,103840.0,103830.0,0.01581631]
["bitfinex","BTCUSD",1748775051690,0.58121876,103840.0,103830.0,0.00905178]
["bitfinex","BTCUSD",1748775051932,0.58121876,103840.0,103830.0,0.01807113]
["bitfinex","BTCUSD",1748775052125,0.58121876,103840.0,103830.0,0.02483533]
["bitfinex","BTCUSD",1748775052374,0.58121876,103840.0,103830.0,0.00905178]
["bitfinex","BTCUSD",1748775053466,0.58121876,103840.0,103830.0,0.01581621]
["bitfinex","BTCUSD",1748775053878,0.58121876,103840.0,103830.0,0.01807104]
["bitfinex","BTCUSD",1748775054087,0.58121876,103840.0,103830.0,0.01807105]
["bitfinex","BTCUSD",1748775054302,0.58121876,103840.0,103830.0,0.00905178]
["bitfinex","BTCUSD",1748775055557,0.58121876,103840.0,103830.0,0.01807098]
["bitfinex","BTCUSD",1748775055820,0.58121876,103840.0,103830.0,0.00905178]
["bitfinex","BTCUSD",1748775056031,0.55011876,103840.0,103830.0,0.32756948]
["bitfinex","BTCUSD",1748775056267,0.3575142,103840.0,103830.0,0.37882583]
["bitfinex","BTCUSD",1748775056490,0.34788456,103840.0,103830.0,0.37206173]
["bitfinex","BTCUSD",1748775056699,0.34788456,103840.0,103830.0,0.38107941]
["bitfinex","BTCUSD",1748775056700,0.36714384,103840.0,103830.0,0.38107941]
["bitfinex","BTCUSD",1748775056918,0.36714384,103840.0,103830.0,0.39009673]
["bitfinex","BTCUSD",1748775057339,0.35751411,103840.0,103830.0,0.39009673]
["bitfinex","BTCUSD",1748775057550,0.36714384,103840.0,103830.0,0.39009673]
["bitfinex","BTCUSD",1748775057768,0.36088629,103840.0,103830.0,0.40587641]
["bitfinex","BTCUSD",1748775057998,0.35125646,103840.0,103830.0,0.39009673]
["bitfinex","BTCUSD",1748775058624,0.35125646,103840.0,103830.0,0.39911363]
["bitfinex","BTCUSD",1748775058846,0.35125646,103840.0,103830.0,0.39009673]
["bitfinex","BTCUSD",1748775059055,0.3608861,103840.0,103830.0,0.39009673]
["bitfinex","BTCUSD",1748775059268,0.37051583,103840.0,103830.0,0.39911347]
["bitfinex","BTCUSD",1748775059472,0.37051592,103840.0,103830.0,0.39685941]
["bitfinex","BTCUSD",1748775059736,0.37051583,103840.0,103830.0,0.68845673]
["bitfinex","BTCUSD",1748775060129,0.35125646,103840.0,103830.0,0.68845673]
["bitfinex","BTCUSD",1748775060346,0.3608861,103840.0,103830.0,0.69521942]
["bitfinex","BTCUSD",1748775060557,0.3608861,103840.0,103830.0,0.68845673]
["bitfinex","BTCUSD",1748775060796,0.37051592,103840.0,103830.0,0.68845673]
["bitfinex","BTCUSD",1748775061007,0.3608861,103840.0,103830.0,0.68845673]
["bitfinex","BTCUSD",1748775061212,0.37051583,103840.0,103830.0,0.68845673]
["bitfinex","BTCUSD",1748775061817,0.37051583,103840.0,103830.0,0.69748032]
["bitfinex","BTCUSD",1748775062023,0.38014575,103840.0,103830.0,0.68845673]
["bitfinex","BTCUSD",1748775062224,0.34162701,103840.0,103830.0,0.69748032]
["bitfinex","BTCUSD",1748775062428,0.35125646,103840.0,103830.0,0.68845673]
["bitfinex","BTCUSD",1748775062633,0.35125646,103840.0,103830.0,0.69748023]
["bitfinex","BTCUSD",1748775062860,0.35125646,103840.0,103830.0,0.68845673]
["bitfinex","BTCUSD",1748775063044,0.36088619,103840.0,103830.0,0.68845673]
["bitfinex","BTCUSD",1748775063402,0.37051592,103840.0,103830.0,0.68845673]
["bitfinex","BTCUSD",1748775063810,0.37051592,103840.0,103830.0,0.69748024]
["bitfinex","BTCUSD",1748775064018,0.3608861,103840.0,103830.0,0.68845673]
["bitfinex","BTCUSD",1748775064667,0.38014584,103840.0,103830.0,0.69522441]
["bitfinex","BTCUSD",1748775064893,0.38014584,103840.0,103830.0,0.68845673]
["bitfinex","BTCUSD",1748775065096,0.38014584,103840.0,103830.0,0.39009673]
["bitfinex","BTCUSD",1748775065298,0.38014584,103840.0,103830.0,0.68841673]
["bitfinex","BTCUSD",1748775065471,0.38014584,103840.0,103830.0,0.69518444]
["bitfinex","BTCUSD",1748775065676,0.37051583,103840.0,103830.0,0.68841673]
["bitfinex","BTCUSD",1748775065937,0.38014575,103840.0,103830.0,0.68841673]
["bitfinex","BTCUSD",1748775066337,0.38014575,103840.0,103830.0,0.69518438]
["bitfinex","BTCUSD",1748775066560,0.38977576,103840.0,103830.0,0.68841673]
["bitfinex","BTCUSD",1748775066769,0.38977641,103840.0,103830.0,0.68841673]
["bitfinex","BTCUSD",1748775067123,0.38977641,103840.0,103830.0,0.69744037]
["bitfinex","BTCUSD",1748775067337,0.38977697,103840.0,103830.0,0.71383886]
["bitfinex","BTCUSD",1748775067533,0.38977697,103840.0,103830.0,0.71444569]
["bitfinex","BTCUSD",1748775067742,0.38977697,103840.0,103830.0,0.72346931]
["bitfinex","BTCUSD",1748775067916,0.38977697,103840.0,103830.0,0.72346714]
["bitfinex","BTCUSD",1748775068110,0.38977697,103840.0,103830.0,0.71444405]
["bitfinex","BTCUSD",1748775068332,0.38977697,103840.0,103830.0,0.72346549]
["bitfinex","BTCUSD",1748775068535,0.38005706,103840.0,103830.0,0.66347379]
["bitfinex","BTCUSD",1748775068746,0.38005706,103840.0,103830.0,0.67310447]
["bitfinex","BTCUSD",1748775068943,0.38005706,103840.0,103830.0,0.69236551]
["bitfinex","BTCUSD",1748775069138,0.38005706,103840.0,103830.0,0.68559943]
["bitfinex","BTCUSD",1748775069344,0.38005706,103840.0,103830.0,0.69236553]
["bitfinex","BTCUSD",1748775069839,0.37042686,103840.0,103830.0,0.38441506]
["bitfinex","BTCUSD",1748775070041,0.56303086,103840.0,103830.0,0.67298449]
["bitfinex","BTCUSD",1748775070355,0.56303086,103840.0,103830.0,0.66335385]
["bitfinex","BTCUSD",1748775070768,0.56303086,103840.0,103830.0,0.65650689]
["bitfinex","BTCUSD",1748775070769,0.55340094,103840.0,103830.0,0.65650689]
["bitfinex","BTCUSD",1748775071008,0.55340094,103840.0,103830.0,0.64748635]
["bitfinex","BTCUSD",1748775071210,0.55340094,103840.0,103830.0,0.66327238]
["bitfinex","BTCUSD",1748775071404,0.55340094,103840.0,103830.0,0.34936635]
["bitfinex","BTCUSD",1748775071622,0.55340094,103840.0,103830.0,0.64744635]
["bitfinex","BTCUSD",1748775072222,0.55340094,103840.0,103830.0,0.65646694]
["bitfinex","BTCUSD",1748775072429,0.55340094,103840.0,103830.0,0.65421156]
["bitfinex","BTCUSD",1748775072630,0.55340094,103840.0,103830.0,0.64744635]
["bitfinex","BTCUSD",1748775072831,0.55340094,103840.0,103830.0,0.65646664]
["bitfinex","BTCUSD",1748775073308,0.55340094,103840.0,103830.0,0.64744635]
["bitfinex","BTCUSD",1748775073511,0.55340094,103840.0,103830.0,0.65707701]
["bitfinex","BTCUSD",1748775073962,0.55340094,103840.0,103830.0,0.64744635]
["bitfinex","BTCUSD",1748775074166,0.56840094,103840.0,103830.0,0.64744635]
["bitfinex","BTCUSD",1748775074720,0.55340094,103840.0,103830.0,0.64744635]
["bitfinex","BTCUSD",1748775075585,0.55340094,103840.0,103830.0,0.67347276]
["bitfinex","BTCUSD",1748775076140,0.55340094,103840.0,103830.0,0.67572776]
["bitfinex","BTCUSD",1748775076394,0.55340094,103840.0,103830.0,0.67347288]
["bitfinex","BTCUSD",1748775077138,0.55340094,103840.0,103830.0,0.68249308]
["bitfinex","BTCUSD",1748775077344,0.55340094,103840.0,103830.0,0.67347288]
["bitfinex","BTCUSD",1748775077546,0.55340094,103840.0,103830.0,0.68023804]
["bitfinex","BTCUSD",1748775077745,0.55340094,103840.0,103830.0,0.6892675]
["bitfinex","BTCUSD",1748775077955,0.55340094,103840.0,103830.0,0.68894747]
["bitfinex","BTCUSD",1748775078574,0.55340094,103840.0,103830.0,0.68217838]
["bitfinex","BTCUSD",1748775078783,0.55340094,103840.0,103830.0,0.68894752]
["bitfinex","BTCUSD",1748775079214,0.55340094,103840.0,103830.0,0.67991874]
["bitfinex","BTCUSD",1748775079365,0.55340094,103840.0,103830.0,0.68893989]
["bitfinex","BTCUSD",1748775080024,0.36079694,103840.0,103830.0,0.68954931]
["bitfinex","BTCUSD",1748775080253,0.37042714,103840.0,103830.0,0.70780479]
["bitfinex","BTCUSD",1748775080469,0.36079694,103840.0,103830.0,0.72997031]
["bitfinex","BTCUSD",1748775080685,0.36079694,103840.0,103830.0,0.72997017]
["bitfinex","BTCUSD",1748775080870,0.36079694,103840.0,103830.0,0.71418289]
["bitfinex","BTCUSD",1748775081082,0.36079694,103840.0,103830.0,0.72997028]
["bitfinex","BTCUSD",1748775081642,0.34153683,103840.0,103830.0,0.7299707]
["bitfinex","BTCUSD",1748775081838,0.34153683,103840.0,103830.0,0.71418289]
["bitfinex","BTCUSD",1748775082043,0.33527922,103840.0,103830.0,0.72997029]
["bitfinex","BTCUSD",1748775082340,0.33527922,103840.0,103830.0,0.7209488]
["bitfinex","BTCUSD",1748775082533,0.33527922,103840.0,103830.0,0.72996997]
["bitfinex","BTCUSD",1748775082742,0.33527922,103840.0,103830.0,0.72996995]
["bitfinex","BTCUSD",1748775082964,0.33527922,103840.0,103830.0,0.72996994]
["bitfinex","BTCUSD",1748775083164,0.34490877,103840.0,103830.0,0.72997004]
["bitfinex","BTCUSD",1748775083595,0.33527922,103840.0,103830.0,0.72997004]
["bitfinex","BTCUSD",1748775083780,0.34490867,103840.0,103830.0,0.82213004]
["bitfinex","BTCUSD",1748775083929,0.34490867,103840.0,103830.0,0.82212775]
["bitfinex","BTCUSD",1748775084132,0.34490867,103840.0,103830.0,0.81536183]
["bitfinex","BTCUSD",1748775084340,0.34490867,103840.0,103830.0,0.82212603]
["bitfinex","BTCUSD",1748775084541,0.33527922,103840.0,103830.0,0.81536183]
["bitfinex","BTCUSD",1748775084731,0.33527922,103840.0,103830.0,0.80634289]
["bitfinex","BTCUSD",1748775084940,0.34490867,103840.0,103830.0,0.80634289]
["bitfinex","BTCUSD",1748775085147,0.34490858,103840.0,103830.0,0.80634289]
["bitfinex","BTCUSD",1748775085555,0.34490858,103840.0,103830.0,0.81536182]
["bitfinex","BTCUSD",1748775085810,0.34490858,103840.0,103830.0,0.80634289]
["bitfinex","BTCUSD",1748775086239,0.35453822,103840.0,103830.0,0.80634289]
["bitfinex","BTCUSD",1748775086378,0.34490858,103840.0,103830.0,0.81310712]
["bitfinex","BTCUSD",1748775086592,0.34490858,103840.0,103830.0,0.80634289]
["bitfinex","BTCUSD",1748775087044,0.35453813,103840.0,103830.0,0.80634289]
["bitfinex","BTCUSD",1748775087230,0.34490858,103840.0,103830.0,0.82212607]
["bitfinex","BTCUSD",1748775087459,0.34490858,103840.0,103830.0,0.80634289]
["bitfinex","BTCUSD",1748775087956,0.35453803,103840.0,103830.0,0.80634289]
["bitfinex","BTCUSD",1748775088090,0.35453803,103840.0,103830.0,0.81536184]
["bitfinex","BTCUSD",1748775088496,0.35453803,103840.0,103830.0,0.80634289]
["bitfinex","BTCUSD",1748775088711,0.35453803,103840.0,103830.0,0.8131071]
["bitfinex","BTCUSD",1748775088990,0.35453803,103840.0,103830.0,0.80634289]
["bitfinex","BTCUSD",1748775089200,0.35453803,103840.0,103830.0,0.81536185]
["bitfinex","BTCUSD",1748775089347,0.35453803,103840.0,103830.0,0.80634289]
["bitfinex","BTCUSD",1748775089771,0.35453803,103840.0,103830.0,0.81536183]
["bitfinex","BTCUSD",1748775090034,0.35453803,103840.0,103830.0,0.81310708]
["bitfinex","BTCUSD",1748775090238,0.35453803,103840.0,103830.0,0.80634289]
["bitfinex","BTCUSD",1748775091112,0.36416767,103840.0,103830.0,0.81536186]
["bitfinex","BTCUSD",1748775091344,0.36416758,103840.0,103830.0,0.80634289]
["bitfinex","BTCUSD",1748775091545,0.36416758,103840.0,103830.0,0.82212612]
["bitfinex","BTCUSD",1748775091963,0.36416758,103840.0,103830.0,0.82212546]
["bitfinex","BTCUSD",1748775092136,0.36416758,103840.0,103830.0,0.81536151]
["bitfinex","BTCUSD",1748775092336,0.36416758,103840.0,103830.0,0.80634289]
["bitfinex","BTCUSD",1748775092717,0.38342732,103840.0,103830.0,0.80698289]
["bitfinex","BTCUSD",1748775092963,0.38342732,103840.0,103830.0,0.79158289]
["bitfinex","BTCUSD",1748775093331,0.37379731,103840.0,103830.0,0.79158289]
["bitfinex","BTCUSD",1748775093701,0.37379731,103840.0,103830.0,0.80688289]
["bitfinex","BTCUSD",1748775093909,0.38342723,103840.0,103830.0,0.81590173]
["bitfinex","BTCUSD",1748775094038,0.38342723,103840.0,103830.0,0.80688289]
["bitfinex","BTCUSD",1748775094447,0.38342723,103840.0,103830.0,0.81364702]
["bitfinex","BTCUSD",1748775094648,0.38342723,103840.0,103830.0,0.80688289]
["bitfinex","BTCUSD",1748775095256,0.38342788,103840.0,103830.0,0.80060173]
["bitfinex","BTCUSD",1748775095456,0.38342788,103840.0,103830.0,0.79158289]
["bitfinex","BTCUSD",1748775095661,0.38342788,103840.0,103830.0,0.80060181]
["bitfinex","BTCUSD",1748775095865,0.38342788,103840.0,103830.0,0.77558289]
["bitfinex","BTCUSD",1748775096309,0.56324333,103840.0,103830.0,0.14424705]
["bitfinex","BTCUSD",1748775096533,0.57864333,103840.0,103830.0,0.64506063]
["bitfinex","BTCUSD",1748775096759,0.56901332,103840.0,103830.0,0.45243817]
["bitfinex","BTCUSD",1748775097628,0.56901332,103840.0,103830.0,0.46145743]
["bitfinex","BTCUSD",1748775097807,0.56901332,103840.0,103830.0,0.45243817]
["bitfinex","BTCUSD",1748775098087,0.56901332,103840.0,103830.0,0.67047428]
["bitfinex","BTCUSD",1748775098299,0.56901332,103840.0,103830.0,0.65469166]
["bitfinex","BTCUSD",1748775098510,0.56901332,103840.0,103830.0,0.66145564]
["bitfinex","BTCUSD",1748775098713,0.56901332,103840.0,103830.0,0.65469166]
["bitfinex","BTCUSD",1748775099130,0.56901332,103840.0,103830.0,0.67047428]
["bitfinex","BTCUSD",1748775099336,0.56901332,103840.0,103830.0,0.65469166]
["bitfinex","BTCUSD",1748775099717,0.56901332,103840.0,103830.0,0.65407936]
["bitfinex","BTCUSD",1748775099923,0.56901332,103840.0,103830.0,0.46137681]
["bitfinex","BTCUSD",1748775100132,0.56901332,103840.0,103830.0,0.45912215]
["bitfinex","BTCUSD",1748775100336,0.55938322,103840.0,103830.0,0.46149681]
["bitfinex","BTCUSD",1748775100536,0.55938322,103840.0,103830.0,0.46826081]
["bitfinex","BTCUSD",1748775100764,0.55938322,103840.0,103830.0,0.67051439]
["bitfinex","BTCUSD",1748775100973,0.55938322,103840.0,103830.0,0.67051295]
["bitfinex","BTCUSD",1748775101172,0.55938322,103840.0,103830.0,0.67051141]
["bitfinex","BTCUSD",1748775101572,0.55938322,103840.0,103830.0,0.6637487]
["bitfinex","BTCUSD",1748775101726,0.55938322,103840.0,103830.0,0.16064088]
["bitfinex","BTCUSD",1748775102077,0.55938322,103840.0,103830.0,0.44272705]
["bitfinex","BTCUSD",1748775102281,0.55938322,103840.0,103830.0,0.45850673]
["bitfinex","BTCUSD",1748775103365,0.55938322,103840.0,103830.0,0.45174401]
["bitfinex","BTCUSD",1748775103744,0.55938322,103840.0,103830.0,0.44948977]
["bitfinex","BTCUSD",1748775103941,0.55938322,103840.0,103830.0,0.45174401]
["bitfinex","BTCUSD",1748775104145,0.55938322,103840.0,103830.0,0.45850673]
["bitfinex","BTCUSD",1748775104892,0.55938322,103840.0,103830.0,0.45850636]
["bitfinex","BTCUSD",1748775105271,0.55938322,103840.0,103830.0,0.45850635]
["bitfinex","BTCUSD",1748775105657,0.55938322,103840.0,103830.0,0.46813747]
["bitfinex","BTCUSD",1748775106629,0.55938322,103840.0,103830.0,0.66076007]
["bitfinex","BTCUSD",1748775106836,0.54398322,103840.0,103830.0,0.66076007]
["bitfinex","BTCUSD",1748775107046,0.54398322,103840.0,103830.0,0.67039146]
["bitfinex","BTCUSD",1748775107223,0.54398322,103840.0,103830.0,0.66362873]
["bitfinex","BTCUSD",1748775107443,0.54398322,103840.0,103830.0,0.15100978]
["bitfinex","BTCUSD",1748775107645,0.54398322,103840.0,103830.0,0.44248705]
["bitfinex","BTCUSD",1748775108004,0.54398322,103840.0,103830.0,0.45211817]
["bitfinex","BTCUSD",1748775108184,0.54398322,103840.0,103830.0,0.46789787]
["bitfinex","BTCUSD",1748775108787,0.54398322,103840.0,103830.0,0.46789803]
["bitfinex","BTCUSD",1748775108993,0.54398322,103840.0,103830.0,0.66052079]
["bitfinex","BTCUSD",1748775109191,0.54398322,103840.0,103830.0,0.67015089]
["bitfinex","BTCUSD",1748775109595,0.54398322,103840.0,103830.0,0.6633884]
["bitfinex","BTCUSD",1748775109797,0.54398322,103840.0,103830.0,0.6574526]
["bitfinex","BTCUSD",1748775110002,0.54398322,103840.0,103830.0,0.66646862]
["bitfinex","BTCUSD",1748775110249,0.54398322,103840.0,103830.0,0.67323063]
["bitfinex","BTCUSD",1748775110471,0.54398322,103840.0,103830.0,0.6574526]
["bitfinex","BTCUSD",1748775111145,0.54398322,103840.0,103830.0,0.66421461]
["bitfinex","BTCUSD",1748775111313,0.54398322,103840.0,103830.0,0.67323005]
["bitfinex","BTCUSD",1748775111514,0.54398322,103840.0,103830.0,0.67322928]
["bitfinex","BTCUSD",1748775112090,0.54398322,103840.0,103830.0,0.66421403]
["bitfinex","BTCUSD",1748775112225,0.54398322,103840.0,103830.0,0.67322928]
["bitfinex","BTCUSD",1748775112821,0.54398322,103840.0,103830.0,0.66421403]
["bitfinex","BTCUSD",1748775113030,0.54398322,103840.0,103830.0,0.66385445]
["bitfinex","BTCUSD",1748775113266,0.54398322,103840.0,103830.0,0.67287065]
["bitfinex","BTCUSD",1748775113654,0.54398322,103840.0,103830.0,0.67287442]
["bitfinex","BTCUSD",1748775113839,0.54398322,103840.0,103830.0,0.66385623]
["bitfinex","BTCUSD",1748775113972,0.54398322,103840.0,103830.0,0.67287441]
["bitfinex","BTCUSD",1748775115145,0.54398322,103840.0,103830.0,0.666111]
["bitfinex","BTCUSD",1748775115444,0.54398322,103840.0,103830.0,0.6638564]
["bitfinex","BTCUSD",1748775115662,0.54398322,103840.0,103830.0,0.6570926]
["bitfinex","BTCUSD",1748775115859,0.54398322,103840.0,103830.0,0.6636564]
["bitfinex","BTCUSD",1748775116158,0.52788322,103840.0,103830.0,0.6568926]
["bitfinex","BTCUSD",1748775116840,0.52788322,103840.0,103830.0,0.66365641]
["bitfinex","BTCUSD",1748775117041,0.52788322,103840.0,103830.0,0.66591102]
["bitfinex","BTCUSD",1748775117227,0.52788322,103840.0,103830.0,0.67267483]
["bitfinex","BTCUSD",1748775118043,0.52788322,103840.0,103830.0,0.6568926]
["bitfinex","BTCUSD",1748775118473,0.52788322,103840.0,103830.0,0.36597656]
["bitfinex","BTCUSD",1748775118674,0.52788322,103840.0,103830.0,0.67255518]
["bitfinex","BTCUSD",1748775118894,0.52788322,103840.0,103830.0,0.68218612]
["bitfinex","BTCUSD",1748775119256,0.52788322,103840.0,103830.0,0.67542216]
["bitfinex","BTCUSD",1748775119459,0.52788322,103840.0,103830.0,0.68218649]
["bitfinex","BTCUSD",1748775120079,0.52788322,103840.0,103830.0,0.66640354]
["bitfinex","BTCUSD",1748775120290,0.52788322,103840.0,103830.0,0.68218649]
["bitfinex","BTCUSD",1748775120530,0.54338322,103840.0,103830.0,0.68218649]
["bitfinex","BTCUSD",1748775121168,0.52788322,103840.0,103830.0,0.68218649]
["bitfinex","BTCUSD",1748775121404,0.52788322,103840.0,103830.0,0.68218663]
["bitfinex","BTCUSD",1748775121639,0.52788322,103840.0,103830.0,0.66640354]
["bitfinex","BTCUSD",1748775122447,0.60302013,103840.0,103830.0,0.66640354]
["bitfinex","BTCUSD",1748775122658,0.60302013,103840.0,103830.0,0.67256465]
["bitfinex","BTCUSD",1748775123186,0.60302013,103840.0,103830.0,0.67256459]
["bitfinex","BTCUSD",1748775123372,0.60302013,103840.0,103830.0,0.66354056]
["bitfinex","BTCUSD",1748775123573,0.60302013,103840.0,103830.0,0.66579652]
["bitfinex","BTCUSD",1748775123979,0.60302013,103840.0,103830.0,0.6567726]
["bitfinex","BTCUSD",1748775125050,0.60302013,103840.0,103830.0,0.66579653]
["bitfinex","BTCUSD",1748775125252,0.60302013,103840.0,103830.0,0.66354055]
["bitfinex","BTCUSD",1748775125464,0.60302013,103840.0,103830.0,0.6567726]
["bitfinex","BTCUSD",1748775126041,0.52788322,103840.0,103830.0,0.66640354]
["bitfinex","BTCUSD",1748775126241,0.52788322,103840.0,103830.0,0.67317149]
["bitfinex","BTCUSD",1748775126644,0.35453859,103840.0,103830.0,0.71666448]
["bitfinex","BTCUSD",1748775126982,0.3834289,103840.0,103830.0,0.7256882]
["bitfinex","BTCUSD",1748775127183,0.3834289,103840.0,103830.0,0.73245597]
["bitfinex","BTCUSD",1748775127831,0.5760329,103840.0,103830.0,0.7228255]
["bitfinex","BTCUSD",1748775128057,0.56640335,103840.0,103830.0,0.7228255]
["bitfinex","BTCUSD",1748775128260,0.55677353,103840.0,103830.0,0.70703401]
["bitfinex","BTCUSD",1748775128468,0.55677353,103840.0,103830.0,0.71605775]
["bitfinex","BTCUSD",1748775128677,0.55677353,103840.0,103830.0,0.72282555]
["bitfinex","BTCUSD",1748775128919,0.61933202,103840.0,103830.0,0.72282555]
["bitfinex","BTCUSD",1748775129093,0.60970192,103840.0,103830.0,0.68786423]
["bitfinex","BTCUSD",1748775129320,0.60970192,103840.0,103830.0,0.67256442]
["bitfinex","BTCUSD",1748775129929,0.53751342,103840.0,103830.0,0.69759508]
["bitfinex","BTCUSD",1748775130144,0.53751342,103840.0,103830.0,0.69759497]
["bitfinex","BTCUSD",1748775130539,0.53751342,103840.0,103830.0,0.69082706]
["bitfinex","BTCUSD",1748775130739,0.53751342,103840.0,103830.0,0.69703501]
["bitfinex","BTCUSD",1748775131666,0.53751342,103840.0,103830.0,0.69774308]
["bitfinex","BTCUSD",1748775131844,0.53751342,103840.0,103830.0,0.71353497]
["bitfinex","BTCUSD",1748775132047,0.53751342,103840.0,103830.0,0.69703497]
["bitfinex","BTCUSD",1748775132376,0.53751342,103840.0,103830.0,0.67161242]
["bitfinex","BTCUSD",1748775132556,0.61359335,103840.0,103830.0,0.69703519]
["bitfinex","BTCUSD",1748775132763,0.61359335,103840.0,103830.0,0.66584326]
["bitfinex","BTCUSD",1748775132959,0.53751342,103840.0,103830.0,0.67547401]
["bitfinex","BTCUSD",1748775133138,0.53751342,103840.0,103830.0,0.70019797]
["bitfinex","BTCUSD",1748775133338,0.53751342,103840.0,103830.0,0.70696594]
["bitfinex","BTCUSD",1748775133597,0.53751342,103840.0,103830.0,0.70019797]
["bitfinex","BTCUSD",1748775134146,0.53751342,103840.0,103830.0,0.70922194]
["bitfinex","BTCUSD",1748775134421,0.53751342,103840.0,103830.0,0.70019797]
["bitfinex","BTCUSD",1748775134859,0.53751342,103840.0,103830.0,0.71669797]
["bitfinex","BTCUSD",1748775135631,0.53751342,103840.0,103830.0,0.7511443]
["bitfinex","BTCUSD",1748775135861,0.53751342,103840.0,103830.0,0.73535251]
["bitfinex","BTCUSD",1748775136195,0.53751342,103840.0,103830.0,0.75114428]
["bitfinex","BTCUSD",1748775136585,0.53751342,103840.0,103830.0,0.74212047]
["bitfinex","BTCUSD",1748775136934,0.53751342,103840.0,103830.0,0.75114438]
["bitfinex","BTCUSD",1748775137152,0.53751342,103840.0,103830.0,0.73535251]
["bitfinex","BTCUSD",1748775137355,0.53751342,103840.0,103830.0,0.74437643]
["bitfinex","BTCUSD",1748775137618,0.53751342,103840.0,103830.0,0.73535251]
["bitfinex","BTCUSD",1748775137823,0.53751342,103840.0,103830.0,0.72787645]
["bitfinex","BTCUSD",1748775138066,0.53751342,103840.0,103830.0,0.70922185]
["bitfinex","BTCUSD",1748775138294,0.53751342,103840.0,103830.0,0.71824579]
["bitfinex","BTCUSD",1748775138543,0.53751342,103840.0,103830.0,0.70922185]
["bitfinex","BTCUSD",1748775138771,0.53751342,103840.0,103830.0,0.72442185]
["bitfinex","BTCUSD",1748775139164,0.53751342,103840.0,103830.0,0.73344585]
["bitfinex","BTCUSD",1748775139385,0.53751342,103840.0,103830.0,0.72442185]
["bitfinex","BTCUSD",1748775139579,0.53751342,103840.0,103830.0,0.74984451]
["bitfinex","BTCUSD",1748775139804,0.53751342,103840.0,103830.0,0.7498445]
["bitfinex","BTCUSD",1748775139982,0.53751342,103840.0,103830.0,0.73405251]
["bitfinex","BTCUSD",1748775140108,0.53751342,103840.0,103830.0,0.74984447]
["bitfinex","BTCUSD",1748775140343,0.53751342,103840.0,103830.0,0.74307649]
["bitfinex","BTCUSD",1748775140577,0.53751342,103840.0,103830.0,0.74307648]
["bitfinex","BTCUSD",1748775140794,0.53751342,103840.0,103830.0,0.74082049]
["bitfinex","BTCUSD",1748775141009,0.53751342,103840.0,103830.0,0.73405251]
["bitfinex","BTCUSD",1748775141219,0.53751342,103840.0,103830.0,0.74307648]
["bitfinex","BTCUSD",1748775141590,0.53751342,103840.0,103830.0,0.73405251]
["bitfinex","BTCUSD",1748775141724,0.53751342,103840.0,103830.0,0.74082046]
["bitfinex","BTCUSD",1748775141924,0.53751342,103840.0,103830.0,0.73405251]
["bitfinex","BTCUSD",1748775142159,0.53751342,103840.0,103830.0,0.72442185]
["bitfinex","BTCUSD",1748775142364,0.53751342,103840.0,103830.0,0.73118978]
["bitfinex","BTCUSD",1748775142586,0.53751342,103840.0,103830.0,0.73118986]
["bitfinex","BTCUSD",1748775142924,0.53751342,103840.0,103830.0,0.72442185]
["bitfinex","BTCUSD",1748775143411,0.53751342,103840.0,103830.0,0.73344586]
["bitfinex","BTCUSD",1748775143627,0.53751342,103840.0,103830.0,0.72442185]
["bitfinex","BTCUSD",1748775144183,0.53751342,103840.0,103830.0,0.73118986]
["bitfinex","BTCUSD",1748775144434,0.53751342,103840.0,103830.0,0.72442185]
["bitfinex","BTCUSD",1748775145159,0.53751342,103840.0,103830.0,0.7311898]
["bitfinex","BTCUSD",1748775145376,0.53751342,103840.0,103830.0,0.72442185]
["bitfinex","BTCUSD",1748775145783,0.53751342,103840.0,103830.0,0.74021373]
["bitfinex","BTCUSD",1748775145993,0.53751342,103840.0,103830.0,0.74442185]
["bitfinex","BTCUSD",1748775146399,0.53751342,103840.0,103830.0,0.75405251]
["bitfinex","BTCUSD",1748775147000,0.53751342,103840.0,103830.0,0.76307644]
["bitfinex","BTCUSD",1748775147250,0.53751342,103840.0,103830.0,0.76082046]
["bitfinex","BTCUSD",1748775147517,0.53751342,103840.0,103830.0,0.75407349]
["bitfinex","BTCUSD",1748775147697,0.53751342,103840.0,103830.0,0.74504957]
["bitfinex","BTCUSD",1748775148180,0.36416879,103840.0,103830.0,0.74504901]
["bitfinex","BTCUSD",1748775148380,0.37379889,103840.0,103830.0,0.74504901]
["bitfinex","BTCUSD",1748775148603,0.35453878,103840.0,103830.0,0.74504901]
["bitfinex","BTCUSD",1748775148840,0.35453878,103840.0,103830.0,1.11915133]
["bitfinex","BTCUSD",1748775148841,0.33527922,103840.0,103830.0,1.11915133]
["bitfinex","BTCUSD",1748775149073,0.33527922,103840.0,103830.0,1.10083888]
["bitfinex","BTCUSD",1748775149297,0.33527922,103840.0,103830.0,1.11913648]
["bitfinex","BTCUSD",1748775149533,0.32589403,103840.0,103830.0,1.08504901]
["bitfinex","BTCUSD",1748775149768,0.32138215,103840.0,103830.0,1.09181529]
["bitfinex","BTCUSD",1748775149981,0.32138215,103840.0,103830.0,1.08504901]
["bitfinex","BTCUSD",1748775150196,0.32138215,103840.0,103830.0,1.18938203]
["bitfinex","BTCUSD",1748775150445,0.31461471,103840.0,103830.0,1.56100901]
["bitfinex","BTCUSD",1748775151222,0.31461471,103840.0,103830.0,1.56300901]
["bitfinex","BTCUSD",1748775152056,0.31461471,103840.0,103830.0,1.56500901]
["bitfinex","BTCUSD",1748775153288,0.31461471,103840.0,103830.0,1.51500901]
["bitfinex","BTCUSD",1748775153495,0.31461471,103840.0,103830.0,1.56500901]
["bitfinex","BTCUSD",1748775154467,0.31461471,103840.0,103830.0,1.51500901]
["bitfinex","BTCUSD",1748775154726,0.31461471,103840.0,103830.0,1.56500901]
["bitfinex","BTCUSD",1748775155197,0.31461471,103840.0,103830.0,1.51500901]
["bitfinex","BTCUSD",1748775155403,0.31461471,103840.0,103830.0,1.56500901]
["bitfinex","BTCUSD",1748775155651,0.26649063,103840.0,103830.0,1.56500901]
["bitfinex","BTCUSD",1748775155866,0.18582004,103840.0,103830.0,1.56500901]
["bitfinex","BTCUSD",1748775156078,0.04128727,103840.0,103830.0,1.61383139]
["bitfinex","BTCUSD",1748775156283,0.00031683,103880.0,103870.0,0.2528295]
["bitfinex","BTCUSD",1748775156499,0.00031683,103880.0,103870.0,0.7556842]
["bitfinex","BTCUSD",1748775156717,0.00031683,103880.0,103870.0,0.7376438]
["bitfinex","BTCUSD",1748775156940,0.00031683,103880.0,103870.0,1.09218465]
["bitfinex","BTCUSD",1748775157152,0.38539683,103880.0,103870.0,1.09218465]
["bitfinex","BTCUSD",1748775157585,0.38539683,103880.0,103870.0,1.11027409]
["bitfinex","BTCUSD",1748775157795,0.38539683,103880.0,103870.0,1.12995275]
["bitfinex","BTCUSD",1748775157978,0.38839683,103880.0,103870.0,1.12995275]
["bitfinex","BTCUSD",1748775158172,0.39139683,103880.0,103870.0,1.11191215]
["bitfinex","BTCUSD",1748775158378,0.39139683,103880.0,103870.0,1.13938022]
["bitfinex","BTCUSD",1748775158756,0.39139683,103880.0,103870.0,1.13936596]
["bitfinex","BTCUSD",1748775160106,0.39139683,103880.0,103870.0,1.13935219]
["bitfinex","BTCUSD",1748775160311,0.39139683,103880.0,103870.0,1.13935213]
["bitfinex","BTCUSD",1748775160513,0.39139683,103880.0,103870.0,1.12145875]
["bitfinex","BTCUSD",1748775160673,0.39139683,103880.0,103870.0,1.10178009]
["bitfinex","BTCUSD",1748775160875,0.39139683,103880.0,103870.0,1.11966648]
["bitfinex","BTCUSD",1748775161142,0.39139683,103880.0,103870.0,1.10178009]
["bitfinex","BTCUSD",1748775161556,0.39139683,103880.0,103870.0,1.08618009]
["bitfinex","BTCUSD",1748775162376,0.4264486,103880.0,103870.0,1.07022009]
["bitfinex","BTCUSD",1748775162574,0.4360749,103880.0,103870.0,1.05567924]
["bitfinex","BTCUSD",1748775162776,0.4512749,103880.0,103870.0,0.66687924]
["bitfinex","BTCUSD",1748775162979,0.4512749,103880.0,103870.0,0.97834009]
["bitfinex","BTCUSD",1748775163275,0.4512749,103880.0,103870.0,0.96879349]
["bitfinex","BTCUSD",1748775163931,0.46090129,103880.0,103870.0,0.96879349]
["bitfinex","BTCUSD",1748775164646,0.46090129,103880.0,103870.0,0.9866805]
["bitfinex","BTCUSD",1748775164850,0.46090129,103880.0,103870.0,0.96879349]
["bitfinex","BTCUSD",1748775165090,0.4512749,103880.0,103870.0,0.9866805]
["bitfinex","BTCUSD",1748775165292,0.4512749,103880.0,103870.0,0.98669183]
["bitfinex","BTCUSD",1748775165514,0.45127481,103880.0,103870.0,0.96879349]
["bitfinex","BTCUSD",1748775165715,0.44570102,103880.0,103870.0,0.96879349]
["bitfinex","BTCUSD",1748775166168,0.43607472,103880.0,103870.0,0.96879349]
["bitfinex","BTCUSD",1748775166408,0.42027472,103880.0,103870.0,0.98669183]
["bitfinex","BTCUSD",1748775166620,0.4106486,103880.0,103870.0,0.98669183]
["bitfinex","BTCUSD",1748775166830,0.42027472,103880.0,103870.0,0.98669183]
["bitfinex","BTCUSD",1748775167251,0.42027472,103880.0,103870.0,0.98670455]
["bitfinex","BTCUSD",1748775167433,0.42027472,103880.0,103870.0,0.96879349]
["bitfinex","BTCUSD",1748775167818,0.42027472,103880.0,103870.0,0.98670455]
["bitfinex","BTCUSD",1748775168919,0.42990102,103880.0,103870.0,0.98670455]
["bitfinex","BTCUSD",1748775169105,0.42027472,103880.0,103870.0,0.96879349]
["bitfinex","BTCUSD",1748775170853,0.4106486,103880.0,103870.0,0.96879349]
["bitfinex","BTCUSD",1748775171145,0.42027481,103880.0,103870.0,0.96879349]
["bitfinex","BTCUSD",1748775171346,0.42027481,103880.0,103870.0,0.98682643]
["bitfinex","BTCUSD",1748775171550,0.42027481,103880.0,103870.0,0.96879349]
["bitfinex","BTCUSD",1748775171755,0.4106486,103880.0,103870.0,0.96879349]
["bitfinex","BTCUSD",1748775171952,0.42027472,103880.0,103870.0,0.98682643]
["bitfinex","BTCUSD",1748775172520,0.42027472,103880.0,103870.0,0.98682727]
["bitfinex","BTCUSD",1748775172927,0.42990102,103880.0,103870.0,0.68990733]
["bitfinex","BTCUSD",1748775173157,0.45077472,103880.0,103870.0,0.98618733]
["bitfinex","BTCUSD",1748775173357,0.46040093,103880.0,103870.0,0.96815349]
["bitfinex","BTCUSD",1748775173615,0.46040093,103880.0,103870.0,0.98618741]
["bitfinex","BTCUSD",1748775173816,0.45077472,103880.0,103870.0,0.98618774]
["bitfinex","BTCUSD",1748775174035,0.4260486,103880.0,103870.0,0.98618774]
["bitfinex","BTCUSD",1748775174196,0.43567481,103880.0,103870.0,0.98618774]
["bitfinex","BTCUSD",1748775174642,0.43567481,103880.0,103870.0,0.96815349]
["bitfinex","BTCUSD",1748775174935,0.42027454,103880.0,103870.0,0.98618774]
["bitfinex","BTCUSD",1748775175478,0.42027454,103880.0,103870.0,0.96815349]
["bitfinex","BTCUSD",1748775176951,0.42027454,103880.0,103870.0,0.98618805]
["bitfinex","BTCUSD",1748775177371,0.43587454,103880.0,103870.0,0.98618805]
["bitfinex","BTCUSD",1748775177528,0.43587454,103880.0,103870.0,0.98618853]
["bitfinex","BTCUSD",1748775177744,0.42027454,103880.0,103870.0,0.98618853]
["bitfinex","BTCUSD",1748775178349,0.42027454,103880.0,103870.0,1.07766853]
["bitfinex","BTCUSD",1748775178559,0.42027444,103880.0,103870.0,1.07766853]
["bitfinex","BTCUSD",1748775179362,0.42027444,103880.0,103870.0,1.07766931]
["bitfinex","BTCUSD",1748775179712,0.42027444,103880.0,103870.0,1.05963349]
["bitfinex","BTCUSD",1748775179894,0.42027444,103880.0,103870.0,1.07766931]
["bitfinex","BTCUSD",1748775180101,0.39139683,103880.0,103870.0,1.07766931]
["bitfinex","BTCUSD",1748775180249,0.39139683,103880.0,103870.0,1.1094693]
["bitfinex","BTCUSD",1748775180446,0.40102248,103880.0,103870.0,1.1094693]
["bitfinex","BTCUSD",1748775180650,0.40102248,103880.0,103870.0,1.0929693]
["bitfinex","BTCUSD",1748775180851,0.40102248,103880.0,103870.0,1.0776693]
["bitfinex","BTCUSD",1748775181310,0.41064832,103880.0,103870.0,1.0776693]
["bitfinex","BTCUSD",1748775181555,0.40102248,103880.0,103870.0,1.07766945]
["bitfinex","BTCUSD",1748775182289,0.40102248,103880.0,103870.0,1.05963349]
["bitfinex","BTCUSD",1748775182828,0.42027416,103880.0,103870.0,1.07766945]
["bitfinex","BTCUSD",1748775183023,0.42027416,103880.0,103870.0,1.05963349]
["bitfinex","BTCUSD",1748775183370,0.42027416,103880.0,103870.0,1.07766945]
["bitfinex","BTCUSD",1748775183487,0.42027416,103880.0,103870.0,1.05963349]
["bitfinex","BTCUSD",1748775183681,0.41064823,103880.0,103870.0,1.05963349]
["bitfinex","BTCUSD",1748775184512,0.41064823,103880.0,103870.0,1.07766945]
["bitfinex","BTCUSD",1748775184715,0.41064823,103880.0,103870.0,1.05963349]
["bitfinex","BTCUSD",1748775185314,0.41064823,103880.0,103870.0,1.10876945]
["bitfinex","BTCUSD",1748775185315,0.39139683,103880.0,103870.0,1.10876945]
["bitfinex","BTCUSD",1748775185524,0.39139683,103880.0,103870.0,1.09073349]
["bitfinex","BTCUSD",1748775186520,0.38839683,103880.0,103870.0,1.10876784]
["bitfinex","BTCUSD",1748775186925,0.38839683,103880.0,103870.0,1.09173349]
["bitfinex","BTCUSD",1748775187141,0.38539683,103880.0,103870.0,1.09073349]
["bitfinex","BTCUSD",1748775187360,0.38539683,103880.0,103870.0,1.11276784]
["bitfinex","BTCUSD",1748775187565,0.38539683,103880.0,103870.0,1.09473349]
["bitfinex","BTCUSD",1748775187978,0.38539683,103880.0,103870.0,1.11176896]
["bitfinex","BTCUSD",1748775188179,0.38539683,103880.0,103870.0,1.09673349]
["bitfinex","BTCUSD",1748775188962,0.35075682,103880.0,103870.0,1.09673349]
["bitfinex","BTCUSD",1748775189850,0.35075682,103880.0,103870.0,1.11475862]
["bitfinex","BTCUSD",1748775190268,0.35075682,103880.0,103870.0,1.09673349]
["bitfinex","BTCUSD",1748775190470,0.35075682,103880.0,103870.0,1.11475862]
["bitfinex","BTCUSD",1748775190885,0.35075682,103880.0,103870.0,1.09673349]
["bitfinex","BTCUSD",1748775191501,0.35075682,103880.0,103870.0,1.11475862]
["bitfinex","BTCUSD",1748775191710,0.35075682,103880.0,103870.0,1.09673349]
["bitfinex","BTCUSD",1748775191918,0.35075682,103880.0,103870.0,1.11475862]
["bitfinex","BTCUSD",1748775192120,0.35075682,103880.0,103870.0,1.09673349]
["bitfinex","BTCUSD",1748775192778,0.35075682,103880.0,103870.0,1.11475862]
["bitfinex","BTCUSD",1748775193194,0.35075682,103880.0,103870.0,1.09673349]
["bitfinex","BTCUSD",1748775194272,0.35075682,103880.0,103870.0,1.11475856]
["bitfinex","BTCUSD",1748775194682,0.35075682,103880.0,103870.0,1.13074564]
["bitfinex","BTCUSD",1748775195292,0.35075682,103880.0,103870.0,1.1487699]
["bitfinex","BTCUSD",1748775195485,0.35075682,103880.0,103870.0,1.13074564]
["bitfinex","BTCUSD",1748775196097,0.35075682,103880.0,103870.0,1.14876988]
["bitfinex","BTCUSD",1748775196215,0.35075682,103880.0,103870.0,1.13074564]
["bitfinex","BTCUSD",1748775196414,0.35075682,103880.0,103870.0,1.15552897]
["bitfinex","BTCUSD",1748775196910,0.35075682,103880.0,103870.0,1.13074564]
["bitfinex","BTCUSD",1748775197206,0.35075682,103880.0,103870.0,0.859249]
["bitfinex","BTCUSD",1748775197494,0.35075682,103880.0,103870.0,1.1558091]
["bitfinex","BTCUSD",1748775197793,0.35075682,103880.0,103870.0,1.15580916]
["bitfinex","BTCUSD",1748775199041,0.35075682,103880.0,103870.0,1.15580208]
["bitfinex","BTCUSD",1748775199242,0.35075682,103880.0,103870.0,1.13102564]
["bitfinex","BTCUSD",1748775199449,0.35075682,103880.0,103870.0,1.15579938]
["bitfinex","BTCUSD",1748775200508,0.35075682,103880.0,103870.0,1.15579801]
["bitfinex","BTCUSD",1748775200708,0.35075682,103880.0,103870.0,1.13778174]
["bitfinex","BTCUSD",1748775200940,0.35075682,103880.0,103870.0,1.14904191]
["bitfinex","BTCUSD",1748775201144,0.35075682,103880.0,103870.0,1.15579801]
["bitfinex","BTCUSD",1748775201337,0.35075682,103880.0,103870.0,1.13102564]
["bitfinex","BTCUSD",1748775202108,0.35075682,103880.0,103870.0,1.13778174]
["bitfinex","BTCUSD",1748775202326,0.35075682,103880.0,103870.0,1.13778148]
["bitfinex","BTCUSD",1748775202542,0.35075682,103880.0,103870.0,1.14904123]
["bitfinex","BTCUSD",1748775202748,0.35075682,103880.0,103870.0,1.11502564]
["bitfinex","BTCUSD",1748775203142,0.35075682,103880.0,103870.0,1.10668149]
["bitfinex","BTCUSD",1748775203496,0.35075682,103880.0,103870.0,1.12469711]
["bitfinex","BTCUSD",1748775203735,0.35075682,103880.0,103870.0,1.11794102]
["bitfinex","BTCUSD",1748775203938,0.35075682,103880.0,103870.0,1.12469678]
["bitfinex","BTCUSD",1748775204138,0.35075682,103880.0,103870.0,1.12469701]
["bitfinex","BTCUSD",1748775204320,0.35075682,103880.0,103870.0,1.11794163]
["bitfinex","BTCUSD",1748775204517,0.35075682,103880.0,103870.0,1.09992564]
["bitfinex","BTCUSD",1748775204994,0.35075682,103880.0,103870.0,1.10668173]
["bitfinex","BTCUSD",1748775205196,0.35075682,103880.0,103870.0,1.09992564]
["bitfinex","BTCUSD",1748775205409,0.38215682,103880.0,103870.0,0.81008173]
["bitfinex","BTCUSD",1748775205619,0.38215682,103880.0,103870.0,0.80332573]
["bitfinex","BTCUSD",1748775205620,0.60356482,103880.0,103870.0,0.80332573]
["bitfinex","BTCUSD",1748775205832,0.41103498,103880.0,103870.0,1.1091525]
["bitfinex","BTCUSD",1748775206462,0.41103498,103880.0,103870.0,1.11590896]
["bitfinex","BTCUSD",1748775206686,0.41103489,103880.0,103870.0,1.1091525]
["bitfinex","BTCUSD",1748775206901,0.41103489,103880.0,103870.0,1.07514035]
["bitfinex","BTCUSD",1748775207307,0.40140868,103880.0,103870.0,1.07514035]
["bitfinex","BTCUSD",1748775207949,0.39178266,103880.0,103870.0,1.07514035]
["bitfinex","BTCUSD",1748775208373,0.39178266,103880.0,103870.0,1.08189714]
["bitfinex","BTCUSD",1748775208602,0.39178266,103880.0,103870.0,1.07514035]
["bitfinex","BTCUSD",1748775208826,0.39178266,103880.0,103870.0,1.0931602]
["bitfinex","BTCUSD",1748775209002,0.39178266,103880.0,103870.0,1.09316022]
["bitfinex","BTCUSD",1748775209211,0.40140859,103880.0,103870.0,1.07514035]
["bitfinex","BTCUSD",1748775209764,0.38215682,103880.0,103870.0,1.07514035]
["bitfinex","BTCUSD",1748775210117,0.38215682,103880.0,103870.0,1.1091525]
["bitfinex","BTCUSD",1748775210320,0.38215682,103880.0,103870.0,1.127177]
["bitfinex","BTCUSD",1748775210543,0.38215682,103880.0,103870.0,1.1091525]
["bitfinex","BTCUSD",1748775210936,0.38215682,103880.0,103870.0,1.13393603]
["bitfinex","BTCUSD",1748775211347,0.38215682,103880.0,103870.0,1.13395761]
["bitfinex","BTCUSD",1748775211594,0.39178247,103880.0,103870.0,1.09994563]
["bitfinex","BTCUSD",1748775211764,0.39178247,103880.0,103870.0,1.09994564]
["bitfinex","BTCUSD",1748775211971,0.40140831,103880.0,103870.0,1.10896588]
["bitfinex","BTCUSD",1748775212173,0.39178247,103880.0,103870.0,1.10895854]
["bitfinex","BTCUSD",1748775212535,0.39178247,103880.0,103870.0,1.09994575]
["bitfinex","BTCUSD",1748775212769,0.39178247,103880.0,103870.0,1.10893838]
["bitfinex","BTCUSD",1748775213171,0.39178247,103880.0,103870.0,1.10893673]
["bitfinex","BTCUSD",1748775213370,0.41103415,103880.0,103870.0,1.10893212]
["bitfinex","BTCUSD",1748775213575,0.40140822,103880.0,103870.0,1.10893221]
["bitfinex","BTCUSD",1748775214388,0.38215682,103880.0,103870.0,1.10893219]
["bitfinex","BTCUSD",1748775214602,0.38215682,103880.0,103870.0,1.10893201]
["bitfinex","BTCUSD",1748775215215,0.38215682,103880.0,103870.0,1.0818983]
["bitfinex","BTCUSD",1748775215419,0.38215682,103880.0,103870.0,1.1089301]
["bitfinex","BTCUSD",1748775215630,0.38215682,103880.0,103870.0,1.1269513]
["bitfinex","BTCUSD",1748775215832,0.38215682,103880.0,103870.0,1.12019332]
["bitfinex","BTCUSD",1748775216039,0.38215682,103880.0,103870.0,1.11118275]
["bitfinex","BTCUSD",1748775216464,0.38215682,103880.0,103870.0,1.1359619]
["bitfinex","BTCUSD",1748775216629,0.38215682,103880.0,103870.0,1.11118275]
["bitfinex","BTCUSD",1748775217180,0.38215682,103880.0,103870.0,1.16423236]
["bitfinex","BTCUSD",1748775217406,0.38215682,103880.0,103870.0,1.14497238]
["bitfinex","BTCUSD",1748775217620,0.38215682,103880.0,103870.0,1.12920389]
["bitfinex","BTCUSD",1748775217823,0.36655682,103880.0,103870.0,1.11118275]
["bitfinex","BTCUSD",1748775218032,0.36655682,103880.0,103870.0,1.1451949]
["bitfinex","BTCUSD",1748775218234,0.36655682,103880.0,103870.0,1.17898455]
["bitfinex","BTCUSD",1748775218425,0.36655682,103880.0,103870.0,1.16997403]
["bitfinex","BTCUSD",1748775218626,0.36655682,103880.0,103870.0,1.1789846]
["bitfinex","BTCUSD",1748775218974,0.36655682,103880.0,103870.0,1.17898463]
["bitfinex","BTCUSD",1748775219173,0.36655682,103880.0,103870.0,1.178986]
["bitfinex","BTCUSD",1748775219524,0.36655682,103880.0,103870.0,1.1451949]
["bitfinex","BTCUSD",1748775219734,0.36655682,103880.0,103870.0,1.178986]
["bitfinex","BTCUSD",1748775220355,0.34450197,103880.0,103870.0,1.178986]
["bitfinex","BTCUSD",1748775220712,0.34450197,103880.0,103870.0,1.16997504]
["bitfinex","BTCUSD",1748775220912,0.34450197,103880.0,103870.0,1.1451949]
["bitfinex","BTCUSD",1748775221119,0.34450197,103880.0,103870.0,1.16321667]
["bitfinex","BTCUSD",1748775221367,0.34450197,103880.0,103870.0,1.16321714]
["bitfinex","BTCUSD",1748775221516,0.34450197,103880.0,103870.0,1.16321716]
["bitfinex","BTCUSD",1748775221859,0.34450197,103880.0,103870.0,1.16096431]
["bitfinex","BTCUSD",1748775222081,0.34450197,103880.0,103870.0,1.18799845]
["bitfinex","BTCUSD",1748775222660,0.34450197,103880.0,103870.0,1.16096431]
["bitfinex","BTCUSD",1748775222837,0.34450197,103880.0,103870.0,1.1879984]
["bitfinex","BTCUSD",1748775223061,0.34450197,103880.0,103870.0,1.17898702]
["bitfinex","BTCUSD",1748775223281,0.34450197,103880.0,103870.0,1.18123986]
["bitfinex","BTCUSD",1748775223617,0.34450197,103880.0,103870.0,1.1722285]
["bitfinex","BTCUSD",1748775224328,0.34450197,103880.0,103870.0,1.18799917]
["bitfinex","BTCUSD",1748775224536,0.34450197,103880.0,103870.0,1.19025213]
["bitfinex","BTCUSD",1748775224958,0.34450197,103880.0,103870.0,1.19025199]
["bitfinex","BTCUSD",1748775225168,0.34450197,103880.0,103870.0,1.1878285]
["bitfinex","BTCUSD",1748775225382,0.34450197,103880.0,103870.0,1.2209517]
["bitfinex","BTCUSD",1748775225592,0.32044097,103880.0,103870.0,1.18814712]
["bitfinex","BTCUSD",1748775225802,0.3110596,103880.0,103870.0,1.22220635]
["bitfinex","BTCUSD",1748775226010,0.3110596,103880.0,103870.0,1.18814712]
["bitfinex","BTCUSD",1748775226221,0.3110596,103880.0,103870.0,1.22193864]
["bitfinex","BTCUSD",1748775226465,0.3110596,103880.0,103870.0,1.20391649]
["bitfinex","BTCUSD",1748775226669,0.3110596,103880.0,103870.0,1.22220583]
["bitfinex","BTCUSD",1748775226886,0.3110596,103880.0,103870.0,0.81287703]
["bitfinex","BTCUSD",1748775227099,0.3110596,103880.0,103870.0,1.19182583]
["bitfinex","BTCUSD",1748775227511,0.3110596,103880.0,103870.0,1.20812583]
["bitfinex","BTCUSD",1748775227736,0.3110596,103880.0,103870.0,1.23068431]
["bitfinex","BTCUSD",1748775227938,0.3110596,103880.0,103870.0,1.23293714]
["bitfinex","BTCUSD",1748775228098,0.3110596,103880.0,103870.0,1.22392583]
["bitfinex","BTCUSD",1748775228302,0.3110596,103880.0,103870.0,1.23068466]
["bitfinex","BTCUSD",1748775228646,0.3110596,103880.0,103870.0,1.22392583]
["bitfinex","BTCUSD",1748775229040,0.3110596,103880.0,103870.0,1.23293759]
["bitfinex","BTCUSD",1748775229188,0.3110596,103880.0,103870.0,1.22392583]
["bitfinex","BTCUSD",1748775229590,0.3110596,103880.0,103870.0,1.24195114]
["bitfinex","BTCUSD",1748775229800,0.3110596,103880.0,103870.0,1.23068537]
["bitfinex","BTCUSD",1748775230010,0.3110596,103880.0,103870.0,1.22392583]
["bitfinex","BTCUSD",1748775230293,0.3110596,103880.0,103870.0,1.24195508]
["bitfinex","BTCUSD",1748775230469,0.3110596,103880.0,103870.0,1.22392583]
["bitfinex","BTCUSD",1748775231665,0.30203881,103880.0,103870.0,1.22392583]
["bitfinex","BTCUSD",1748775232287,0.30203881,103880.0,103870.0,1.23068675]
["bitfinex","BTCUSD",1748775232441,0.30203881,103880.0,103870.0,1.23068676]
["bitfinex","BTCUSD",1748775232648,0.30203881,103880.0,103870.0,1.22392583]
["bitfinex","BTCUSD",1748775233052,0.30203881,103880.0,103870.0,1.23294039]
["bitfinex","BTCUSD",1748775233257,0.30203881,103880.0,103870.0,1.23294038]
["bitfinex","BTCUSD",1748775233462,0.30203881,103880.0,103870.0,1.23068674]
["bitfinex","BTCUSD",1748775233641,0.30203881,103880.0,103870.0,1.24871583]
["bitfinex","BTCUSD",1748775233996,0.30203881,103880.0,103870.0,1.23068673]
["bitfinex","BTCUSD",1748775234228,5.22147614,103920.0,103890.0,0.21176179]
["bitfinex","BTCUSD",1748775234229,4.82707212,103920.0,103890.0,0.21176179]
["bitfinex","BTCUSD",1748775234386,0.01924862,103900.0,103890.0,0.39897609]
["bitfinex","BTCUSD",1748775234587,0.0288727,103900.0,103890.0,0.72944112]
["bitfinex","BTCUSD",1748775234790,0.0288727,103900.0,103890.0,0.72328419]
["bitfinex","BTCUSD",1748775235002,0.02886954,103910.0,103900.0,0.22135275]
["bitfinex","BTCUSD",1748775235227,0.03849316,103910.0,103900.0,0.32397052]
["bitfinex","BTCUSD",1748775235436,0.03849316,103910.0,103900.0,0.31720705]
["bitfinex","BTCUSD",1748775235598,0.42346316,103910.0,103900.0,0.3262246]
["bitfinex","BTCUSD",1748775235802,0.42346372,103910.0,103900.0,0.30758306]
["bitfinex","BTCUSD",1748775236005,0.61593797,103910.0,103900.0,0.30758306]
["bitfinex","BTCUSD",1748775236226,0.42546372,103910.0,103900.0,0.3352422]
["bitfinex","BTCUSD",1748775236425,0.43508743,103910.0,103900.0,0.32397018]
["bitfinex","BTCUSD",1748775236599,0.43508743,103910.0,103900.0,0.31660044]
["bitfinex","BTCUSD",1748775236820,0.6083151,103910.0,103900.0,0.29795889]
["bitfinex","BTCUSD",1748775236996,0.6083151,103910.0,103900.0,0.34139832]
["bitfinex","BTCUSD",1748775237197,0.6421151,103910.0,103900.0,0.34139832]
["bitfinex","BTCUSD",1748775237391,0.6421151,103910.0,103900.0,0.31720732]
["bitfinex","BTCUSD",1748775237593,0.6421151,103910.0,103900.0,0.33524208]
["bitfinex","BTCUSD",1748775237825,0.44964085,103910.0,103900.0,0.36064657]
["bitfinex","BTCUSD",1748775238023,0.6421151,103910.0,103900.0,0.33524204]
["bitfinex","BTCUSD",1748775238232,0.6421151,103910.0,103900.0,0.32622469]
["bitfinex","BTCUSD",1748775238655,0.6421151,103910.0,103900.0,0.31434618]
["bitfinex","BTCUSD",1748775238859,0.6421151,103910.0,103900.0,0.30758315]
["bitfinex","BTCUSD",1748775239484,0.6421151,103910.0,103900.0,0.31434618]
["bitfinex","BTCUSD",1748775239678,0.6421151,103910.0,103900.0,0.31720723]
["bitfinex","BTCUSD",1748775240006,0.6421151,103910.0,103900.0,0.31434617]
["bitfinex","BTCUSD",1748775240208,0.6421151,103910.0,103900.0,0.30758315]
["bitfinex","BTCUSD",1748775240541,0.6421151,103910.0,103900.0,0.32561788]
["bitfinex","BTCUSD",1748775240744,0.62286796,103910.0,103900.0,0.29795889]
["bitfinex","BTCUSD",1748775241087,0.62286796,103910.0,103900.0,0.30697628]
["bitfinex","BTCUSD",1748775241294,0.62286796,103910.0,103900.0,0.33177411]
["bitfinex","BTCUSD",1748775242183,0.62286796,103910.0,103900.0,0.32501116]
["bitfinex","BTCUSD",1748775242390,0.67064746,103910.0,103900.0,0.29795889]
["bitfinex","BTCUSD",1748775242736,0.67064746,103910.0,103900.0,0.30697632]
["bitfinex","BTCUSD",1748775242971,0.67064746,103910.0,103900.0,0.29795889]
["bitfinex","BTCUSD",1748775243225,0.67064746,103910.0,103900.0,0.31373974]
["bitfinex","BTCUSD",1748775243428,0.67064746,103910.0,103900.0,0.30697652]
["bitfinex","BTCUSD",1748775243726,0.62286796,103910.0,103900.0,0.29795889]
["bitfinex","BTCUSD",1748775243934,0.62286796,103910.0,103900.0,0.30472211]
["bitfinex","BTCUSD",1748775244167,0.62286796,103910.0,103900.0,0.31660078]
["bitfinex","BTCUSD",1748775244351,0.62286796,103910.0,103900.0,0.30758315]
["bitfinex","BTCUSD",1748775244806,0.00962482,103890.0,103880.0,0.67718618]
["bitfinex","BTCUSD",1748775245019,0.02887492,103890.0,103880.0,1.05912325]
["bitfinex","BTCUSD",1748775245225,0.02887492,103890.0,103880.0,1.06588726]
["bitfinex","BTCUSD",1748775245226,0.42924483,103890.0,103880.0,1.06588726]
["bitfinex","BTCUSD",1748775245432,0.43887067,103890.0,103880.0,0.41824833]
["bitfinex","BTCUSD",1748775245642,0.45527067,103890.0,103880.0,0.71420833]
["bitfinex","BTCUSD",1748775245857,0.38497,103890.0,103880.0,0.72974918]
["bitfinex","BTCUSD",1748775246059,0.39459491,103890.0,103880.0,0.76164918]
["bitfinex","BTCUSD",1748775246265,0.39459491,103890.0,103880.0,0.7716682]
["bitfinex","BTCUSD",1748775246477,0.38497,103890.0,103880.0,0.76264918]
["bitfinex","BTCUSD",1748775246677,0.39459482,103890.0,103880.0,0.74724918]
["bitfinex","BTCUSD",1748775247289,0.40421982,103890.0,103880.0,0.74724918]
["bitfinex","BTCUSD",1748775247687,0.39459482,103890.0,103880.0,0.74724918]
["bitfinex","BTCUSD",1748775247922,0.39459482,103890.0,103880.0,0.76303243]
["bitfinex","BTCUSD",1748775248133,0.39459482,103890.0,103880.0,0.74724918]
["bitfinex","BTCUSD",1748775248467,0.40421982,103890.0,103880.0,0.7540135]
["bitfinex","BTCUSD",1748775248675,0.39459482,103890.0,103880.0,0.75626828]
["bitfinex","BTCUSD",1748775248876,0.40421982,103890.0,103880.0,0.76303253]
["bitfinex","BTCUSD",1748775249146,0.40421982,103890.0,103880.0,0.36895004]
["bitfinex","BTCUSD",1748775249294,0.39459482,103890.0,103880.0,0.74720918]
["bitfinex","BTCUSD",1748775249516,0.40421982,103890.0,103880.0,0.75397481]
["bitfinex","BTCUSD",1748775249716,0.39459482,103890.0,103880.0,0.74720918]
["bitfinex","BTCUSD",1748775249919,0.40421992,103890.0,103880.0,0.76299555]
["bitfinex","BTCUSD",1748775250086,0.40421992,103890.0,103880.0,0.75397483]
["bitfinex","BTCUSD",1748775250285,0.40421982,103890.0,103880.0,0.75397483]
["bitfinex","BTCUSD",1748775250510,0.40421982,103890.0,103880.0,0.74720918]
["bitfinex","BTCUSD",1748775251154,0.40421982,103890.0,103880.0,0.75623005]
["bitfinex","BTCUSD",1748775251382,0.40421982,103890.0,103880.0,0.75397486]
["bitfinex","BTCUSD",1748775251557,0.40421982,103890.0,103880.0,0.7562291]
["bitfinex","BTCUSD",1748775251764,0.40421982,103890.0,103880.0,0.74720918]
["bitfinex","BTCUSD",1748775251962,0.40421982,103890.0,103880.0,0.7562279]
["bitfinex","BTCUSD",1748775252102,0.40421982,103890.0,103880.0,0.75622768]
["bitfinex","BTCUSD",1748775252307,0.40421982,103890.0,103880.0,0.770473]
["bitfinex","BTCUSD",1748775252507,0.40421982,103890.0,103880.0,0.76370918]
["bitfinex","BTCUSD",1748775252731,0.40421982,103890.0,103880.0,0.77047306]
["bitfinex","BTCUSD",1748775252941,0.40421982,103890.0,103880.0,0.77272763]
["bitfinex","BTCUSD",1748775253137,0.40421982,103890.0,103880.0,0.77272762]
["bitfinex","BTCUSD",1748775253316,0.40421982,103890.0,103880.0,0.76370918]
["bitfinex","BTCUSD",1748775253901,0.40421982,103890.0,103880.0,0.77272762]
["bitfinex","BTCUSD",1748775254109,0.40421982,103890.0,103880.0,0.77949154]
["bitfinex","BTCUSD",1748775254591,0.40421982,103890.0,103880.0,0.77949155]
["bitfinex","BTCUSD",1748775254841,0.40421982,103890.0,103880.0,0.77949157]
["bitfinex","BTCUSD",1748775254978,0.40421982,103890.0,103880.0,0.76370918]
["bitfinex","BTCUSD",1748775255417,0.40421982,103890.0,103880.0,0.77047304]
["bitfinex","BTCUSD",1748775255599,0.4138451,103890.0,103880.0,0.75385304]
["bitfinex","BTCUSD",1748775255806,0.41384501,103890.0,103880.0,0.73735304]
["bitfinex","BTCUSD",1748775256003,0.41384501,103890.0,103880.0,0.75313544]
["bitfinex","BTCUSD",1748775256329,0.43877039,103890.0,103880.0,0.44155304]
["bitfinex","BTCUSD",1748775256528,0.43571982,103890.0,103880.0,0.73735304]
["bitfinex","BTCUSD",1748775256789,0.41384501,103890.0,103880.0,0.73735304]
["bitfinex","BTCUSD",1748775256942,0.43309604,103890.0,103880.0,0.73735304]
["bitfinex","BTCUSD",1748775257156,0.41384501,103890.0,103880.0,0.73735304]
["bitfinex","BTCUSD",1748775257347,0.42347039,103890.0,103880.0,0.74637154]
["bitfinex","BTCUSD",1748775257546,0.42347039,103890.0,103880.0,0.74411693]
["bitfinex","BTCUSD",1748775257776,0.42347039,103890.0,103880.0,0.73735304]
["bitfinex","BTCUSD",1748775257981,0.42347039,103890.0,103880.0,0.75313545]
["bitfinex","BTCUSD",1748775258414,0.42347039,103890.0,103880.0,0.74637156]
["bitfinex","BTCUSD",1748775258569,0.40421982,103890.0,103880.0,0.75313493]
["bitfinex","BTCUSD",1748775258774,0.4138451,103890.0,103880.0,0.76843493]
["bitfinex","BTCUSD",1748775258979,0.4138451,103890.0,103880.0,0.76843486]
["bitfinex","BTCUSD",1748775259284,0.40421982,103890.0,103880.0,0.75265304]
["bitfinex","BTCUSD",1748775259462,0.41384501,103890.0,103880.0,0.75265304]
["bitfinex","BTCUSD",1748775259640,0.42347039,103890.0,103880.0,0.75265304]
["bitfinex","BTCUSD",1748775259840,0.42347039,103890.0,103880.0,0.76167132]
["bitfinex","BTCUSD",1748775260109,0.42347039,103890.0,103880.0,0.75265304]
["bitfinex","BTCUSD",1748775260411,0.42347029,103890.0,103880.0,0.75265304]
["bitfinex","BTCUSD",1748775260590,0.42347029,103890.0,103880.0,0.76843515]
["bitfinex","BTCUSD",1748775261002,0.42347029,103890.0,103880.0,0.7684352]
["bitfinex","BTCUSD",1748775261196,0.42347029,103890.0,103880.0,0.76167143]
["bitfinex","BTCUSD",1748775261421,0.42347029,103890.0,103880.0,0.7616714]
["bitfinex","BTCUSD",1748775261575,0.42347029,103890.0,103880.0,0.75265304]
["bitfinex","BTCUSD",1748775263021,0.41384501,103890.0,103880.0,0.75265304]
["bitfinex","BTCUSD",1748775263942,0.41384501,103890.0,103880.0,0.75941676]
["bitfinex","BTCUSD",1748775264168,0.41384501,103890.0,103880.0,0.76167134]
["bitfinex","BTCUSD",1748775264291,0.41384501,103890.0,103880.0,0.75265304]
["bitfinex","BTCUSD",1748775264694,0.41384501,103890.0,103880.0,0.75941669]
["bitfinex","BTCUSD",1748775264895,0.41384501,103890.0,103880.0,0.76843478]
["bitfinex","BTCUSD",1748775265152,0.41384501,103890.0,103880.0,0.75941663]
["bitfinex","BTCUSD",1748775265378,0.41384501,103890.0,103880.0,0.75941658]
["bitfinex","BTCUSD",1748775265499,0.41384501,103890.0,103880.0,0.75265304]
["bitfinex","BTCUSD",1748775267026,0.41384501,103890.0,103880.0,0.76167108]
["bitfinex","BTCUSD",1748775267242,0.41384501,103890.0,103880.0,0.75265304]
["bitfinex","BTCUSD",1748775268158,0.41384501,103890.0,103880.0,0.45733476]
["bitfinex","BTCUSD",1748775268335,0.41384501,103890.0,103880.0,0.73735304]
["bitfinex","BTCUSD",1748775268759,0.43857039,103890.0,103880.0,0.35921108]
["bitfinex","BTCUSD",1748775269003,0.45507039,103890.0,103880.0,0.74383659]
["bitfinex","BTCUSD",1748775269222,0.45507039,103890.0,103880.0,0.74609111]
["bitfinex","BTCUSD",1748775269387,0.43857039,103890.0,103880.0,0.73707304]
["bitfinex","BTCUSD",1748775269588,0.43857029,103890.0,103880.0,0.74609125]
["bitfinex","BTCUSD",1748775269798,0.44819567,103890.0,103880.0,0.7460913]
["bitfinex","BTCUSD",1748775270021,0.43857029,103890.0,103880.0,0.74383675]
["bitfinex","BTCUSD",1748775270273,0.43857029,103890.0,103880.0,0.74383679]
["bitfinex","BTCUSD",1748775270446,0.43857029,103890.0,103880.0,0.73707304]
["bitfinex","BTCUSD",1748775270622,0.43857029,103890.0,103880.0,0.7438369]
["bitfinex","BTCUSD",1748775270944,0.43857029,103890.0,103880.0,0.74383693]
["bitfinex","BTCUSD",1748775271152,0.44819567,103890.0,103880.0,0.73707304]
["bitfinex","BTCUSD",1748775271356,0.44819567,103890.0,103880.0,0.74383693]
["bitfinex","BTCUSD",1748775271506,0.44819567,103890.0,103880.0,0.75285545]
["bitfinex","BTCUSD",1748775271711,0.43857029,103890.0,103880.0,0.73707304]
["bitfinex","BTCUSD",1748775271951,0.42347029,103890.0,103880.0,0.73707304]
["bitfinex","BTCUSD",1748775272721,0.42347029,103890.0,103880.0,0.74609185]
["bitfinex","BTCUSD",1748775272915,0.42347029,103890.0,103880.0,0.73707304]
["bitfinex","BTCUSD",1748775273201,0.61598216,103890.0,103880.0,0.71782127]
["bitfinex","BTCUSD",1748775273403,0.42347085,103890.0,103880.0,0.72744711]
["bitfinex","BTCUSD",1748775274001,0.42347085,103890.0,103880.0,0.73646607]
["bitfinex","BTCUSD",1748775274164,0.42347085,103890.0,103880.0,0.72744711]
["bitfinex","BTCUSD",1748775274370,0.42347085,103890.0,103880.0,0.73646608]
["bitfinex","BTCUSD",1748775274946,0.42347085,103890.0,103880.0,0.72744711]
["bitfinex","BTCUSD",1748775275127,0.42347085,103890.0,103880.0,0.73421134]
["bitfinex","BTCUSD",1748775275364,0.62873197,103890.0,103880.0,0.10461816]
["bitfinex","BTCUSD",1748775275583,0.62873197,103890.0,103880.0,0.11363928]
["bitfinex","BTCUSD",1748775275791,0.62873197,103890.0,103880.0,0.00876386]
["bitfinex","BTCUSD",1748775275965,0.62873197,103890.0,103880.0,0.00776386]
["bitfinex","BTCUSD",1748775276373,0.62873197,103890.0,103880.0,0.00976386]
["bitfinex","BTCUSD",1748775276775,0.62873197,103890.0,103880.0,0.01778541]
["bitfinex","BTCUSD",1748775276938,0.62873197,103890.0,103880.0,0.00876386]
["bitfinex","BTCUSD",1748775277534,0.62873197,103890.0,103880.0,0.01353002]
["bitfinex","BTCUSD",1748775277741,0.62873197,103890.0,103880.0,0.00676386]
["bitfinex","BTCUSD",1748775279403,0.62873197,103890.0,103880.0,0.01353022]
["bitfinex","BTCUSD",1748775279607,0.62873197,103890.0,103880.0,0.00676386]
["bitfinex","BTCUSD",1748775280106,0.62873197,103890.0,103880.0,0.01578567]
["bitfinex","BTCUSD",1748775280309,0.62873197,103890.0,103880.0,0.00676386]
["bitfinex","BTCUSD",1748775280511,0.62873197,103890.0,103880.0,0.02255203]
["bitfinex","BTCUSD",1748775280898,0.62873197,103890.0,103880.0,0.01353022]
["bitfinex","BTCUSD",1748775281235,0.62873197,103890.0,103880.0,0.00676386]
["bitfinex","BTCUSD",1748775281391,0.62873197,103890.0,103880.0,0.01578567]
["bitfinex","BTCUSD",1748775281940,0.62873197,103890.0,103880.0,0.01353022]
["bitfinex","BTCUSD",1748775282086,0.62873197,103890.0,103880.0,0.01578567]
["bitfinex","BTCUSD",1748775282281,0.62873197,103890.0,103880.0,0.00676386]
["bitfinex","BTCUSD",1748775282929,0.62873197,103890.0,103880.0,0.01578567]
["bitfinex","BTCUSD",1748775283153,0.62873197,103890.0,103880.0,0.00676386]
["bitfinex","BTCUSD",1748775283744,0.72124319,103890.0,103880.0,0.00676386]
["bitfinex","BTCUSD",1748775284328,0.72124319,103890.0,103880.0,0.01353075]
["bitfinex","BTCUSD",1748775284541,0.72124319,103890.0,103880.0,0.02255333]
["bitfinex","BTCUSD",1748775284740,0.72124319,103890.0,103880.0,0.00676386]
["bitfinex","BTCUSD",1748775284964,0.72324319,103890.0,103880.0,0.00676386]
["bitfinex","BTCUSD",1748775285479,0.72424319,103890.0,103880.0,0.00676386]
["bitfinex","BTCUSD",1748775286042,0.72424319,103890.0,103880.0,0.01350749]
["bitfinex","BTCUSD",1748775286247,0.75314419,103890.0,103880.0,0.00676386]
["bitfinex","BTCUSD",1748775287320,0.75314419,103890.0,103880.0,0.01350755]
["bitfinex","BTCUSD",1748775287515,0.75314419,103890.0,103880.0,0.00676386]
["bitfinex","BTCUSD",1748775287719,0.75314419,103890.0,103880.0,0.01575544]
["bitfinex","BTCUSD",1748775287962,0.75314419,103890.0,103880.0,0.00676386]
["bitfinex","BTCUSD",1748775289438,0.75314419,103890.0,103880.0,0.01350236]
["bitfinex","BTCUSD",1748775289643,0.75314419,103890.0,103880.0,0.02248703]
["bitfinex","BTCUSD",1748775290501,0.75314419,103890.0,103880.0,0.00676386]
["bitfinex","BTCUSD",1748775290675,0.75314419,103890.0,103880.0,0.02248703]
["bitfinex","BTCUSD",1748775291314,0.75314419,103890.0,103880.0,0.02249017]
["bitfinex","BTCUSD",1748775292926,0.75314419,103890.0,103880.0,0.02253906]
["bitfinex","BTCUSD",1748775293301,0.75314419,103890.0,103880.0,0.01577826]
["bitfinex","BTCUSD",1748775293734,0.75314419,103890.0,103880.0,0.02253996]
["bitfinex","BTCUSD",1748775293970,0.75314419,103890.0,103880.0,0.02254116]
["bitfinex","BTCUSD",1748775294364,0.75314419,103890.0,103880.0,0.02254131]
["bitfinex","BTCUSD",1748775294793,0.75314419,103890.0,103880.0,0.01352584]
["bitfinex","BTCUSD",1748775294951,0.75314419,103890.0,103880.0,0.02254182]
["bitfinex","BTCUSD",1748775295560,0.75314419,103890.0,103880.0,0.02254117]
["bitfinex","BTCUSD",1748775295773,0.75314419,103890.0,103880.0,0.01352518]
["bitfinex","BTCUSD",1748775295967,0.75314419,103890.0,103880.0,0.00676386]
["bitfinex","BTCUSD",1748775296222,0.75314419,103890.0,103880.0,0.01577894]
["bitfinex","BTCUSD",1748775296450,0.75314419,103890.0,103880.0,0.00676386]
["bitfinex","BTCUSD",1748775296673,0.75314419,103890.0,103880.0,0.02254032]
["bitfinex","BTCUSD",1748775296877,0.75314419,103890.0,103880.0,0.00676386]
["bitfinex","BTCUSD",1748775297132,0.75314419,103890.0,103880.0,0.02254032]
["bitfinex","BTCUSD",1748775297362,0.75314419,103890.0,103880.0,0.00676386]
["bitfinex","BTCUSD",1748775298258,0.75314419,103890.0,103880.0,0.01352522]
["bitfinex","BTCUSD",1748775298451,0.75314419,103890.0,103880.0,0.015779]
["bitfinex","BTCUSD",1748775298691,0.75314419,103890.0,103880.0,0.00676386]
["bitfinex","BTCUSD",1748775298924,0.75314419,103890.0,103880.0,0.01352522]
["bitfinex","BTCUSD",1748775299365,0.75314419,103890.0,103880.0,0.00676386]
["bitfinex","BTCUSD",1748775300698,0.75314419,103890.0,103880.0,0.02254043]
["bitfinex","BTCUSD",1748775300911,0.84899849,103890.0,103880.0,0.02254043]
["bitfinex","BTCUSD",1748775301109,0.84899849,103890.0,103880.0,0.02254051]
["bitfinex","BTCUSD",1748775301232,0.84899849,103890.0,103880.0,0.00676386]
["bitfinex","BTCUSD",1748775302244,0.84899849,103890.0,103880.0,0.0157784]
["bitfinex","BTCUSD",1748775302448,0.94027849,103890.0,103880.0,0.0225393]
["bitfinex","BTCUSD",1748775302697,0.94027849,103890.0,103880.0,0.0157784]
["bitfinex","BTCUSD",1748775302934,0.94027849,103890.0,103880.0,0.02253931]
["bitfinex","BTCUSD",1748775303310,0.94027849,103890.0,103880.0,0.0157784]
["bitfinex","BTCUSD",1748775303521,0.94027849,103890.0,103880.0,0.02253931]
["bitfinex","BTCUSD",1748775303730,1.28027849,103890.0,103880.0,0.02253931]
["bitfinex","BTCUSD",1748775305004,1.28027849,103890.0,103880.0,0.02253661]
["bitfinex","BTCUSD",1748775305201,1.28027849,103890.0,103880.0,0.01577686]
["bitfinex","BTCUSD",1748775305441,1.28027849,103890.0,103880.0,0.00676386]
["bitfinex","BTCUSD",1748775306596,1.28027849,103890.0,103880.0,0.01352361]
["bitfinex","BTCUSD",1748775306846,1.28027849,103890.0,103880.0,0.00676386]
["bitfinex","BTCUSD",1748775307357,1.18899849,103890.0,103880.0,0.00676386]
["bitfinex","BTCUSD",1748775307604,1.57639849,103890.0,103880.0,0.00676386]
["bitfinex","BTCUSD",1748775307848,1.57639849,103890.0,103880.0,0.01352361]
["bitfinex","BTCUSD",1748775307966,1.18899849,103890.0,103880.0,0.02253661]
["bitfinex","BTCUSD",1748775308373,1.57643849,103890.0,103880.0,0.01352361]
["bitfinex","BTCUSD",1748775308682,1.57643849,103890.0,103880.0,0.00676386]
["bitfinex","BTCUSD",1748775309343,1.57643849,103890.0,103880.0,0.02253661]
["bitfinex","BTCUSD",1748775309987,1.57643849,103890.0,103880.0,0.01352306]
["bitfinex","BTCUSD",1748775310189,1.57643849,103890.0,103880.0,0.01577613]
["bitfinex","BTCUSD",1748775310410,1.57643849,103890.0,103880.0,0.01352306]
["bitfinex","BTCUSD",1748775310411,1.57631849,103890.0,103880.0,0.01352306]
["bitfinex","BTCUSD",1748775310622,1.57631849,103890.0,103880.0,0.0130845]
["bitfinex","BTCUSD",1748775310830,1.57631849,103890.0,103880.0,0.02209677]
["bitfinex","BTCUSD",1748775311866,1.57631849,103890.0,103880.0,0.02209634]
["bitfinex","BTCUSD",1748775312226,1.57631849,103890.0,103880.0,0.01533714]
["bitfinex","BTCUSD",1748775313137,1.57631849,103890.0,103880.0,0.0063253]
["bitfinex","BTCUSD",1748775313364,1.57631849,103890.0,103880.0,0.01533717]
["bitfinex","BTCUSD",1748775313823,1.57631849,103890.0,103880.0,0.01533726]
["bitfinex","BTCUSD",1748775314475,1.18899849,103890.0,103880.0,0.01533726]
["bitfinex","BTCUSD",1748775314685,1.57615849,103890.0,103880.0,0.0063253]
["bitfinex","BTCUSD",1748775314894,1.57615849,103890.0,103880.0,0.01533726]
["bitfinex","BTCUSD",1748775315499,1.57615849,103890.0,103880.0,0.01533994]
["bitfinex","BTCUSD",1748775316441,1.57615849,103890.0,103880.0,0.01534008]
["bitfinex","BTCUSD",1748775316832,1.57615849,103890.0,103880.0,0.01534023]
["bitfinex","BTCUSD",1748775317025,1.55955849,103890.0,103880.0,0.01534023]
["bitfinex","BTCUSD",1748775317410,1.53065749,103890.0,103880.0,0.01534023]
["bitfinex","BTCUSD",1748775318103,1.32689197,103890.0,103880.0,0.04674023]
["bitfinex","BTCUSD",1748775318304,1.32689197,103890.0,103880.0,0.0377253]
["bitfinex","BTCUSD",1748775318439,0.59973197,103890.0,103880.0,0.04673978]
["bitfinex","BTCUSD",1748775318624,0.59973197,103890.0,103880.0,0.0467395]
["bitfinex","BTCUSD",1748775318873,0.59973197,103890.0,103880.0,0.0377253]
["bitfinex","BTCUSD",1748775319510,0.59973197,103890.0,103880.0,0.04673938]
["bitfinex","BTCUSD",1748775319719,0.59973197,103890.0,103880.0,0.0377253]
["bitfinex","BTCUSD",1748775321095,0.59973197,103890.0,103880.0,0.04674005]
["bitfinex","BTCUSD",1748775321306,0.59973197,103890.0,103880.0,0.0377253]
["bitfinex","BTCUSD",1748775321941,0.59973197,103890.0,103880.0,0.04673999]
["bitfinex","BTCUSD",1748775322118,0.59973197,103890.0,103880.0,0.0377253]
["bitfinex","BTCUSD",1748775322729,0.59973197,103890.0,103880.0,0.04448631]
["bitfinex","BTCUSD",1748775322931,0.59973197,103890.0,103880.0,0.0377253]
["bitfinex","BTCUSD",1748775323674,0.59973197,103890.0,103880.0,0.23025514]
["bitfinex","BTCUSD",1748775323901,0.59010669,103890.0,103880.0,0.0377253]
["bitfinex","BTCUSD",1748775324514,0.59010669,103890.0,103880.0,0.04448818]
["bitfinex","BTCUSD",1748775324721,0.59010669,103890.0,103880.0,0.05350536]
["bitfinex","BTCUSD",1748775324921,0.59010669,103890.0,103880.0,0.05349513]
["bitfinex","BTCUSD",1748775325251,0.59010669,103890.0,103880.0,0.04673662]
["bitfinex","BTCUSD",1748775325453,0.59010669,103890.0,103880.0,0.0377253]
["bitfinex","BTCUSD",1748775326382,0.59010669,103890.0,103880.0,0.04448353]
["bitfinex","BTCUSD",1748775326582,0.59010669,103890.0,103880.0,0.0377253]
["bitfinex","BTCUSD",1748775327776,0.61898198,103890.0,103880.0,0.35437278]
["bitfinex","BTCUSD",1748775327992,0.61898272,103890.0,103880.0,0.34536213]
["bitfinex","BTCUSD",1748775328391,0.61898272,103890.0,103880.0,0.35437237]
["bitfinex","BTCUSD",1748775328595,0.61898272,103890.0,103880.0,0.34536213]
["bitfinex","BTCUSD",1748775328794,0.61898272,103890.0,103880.0,0.36113005]
["bitfinex","BTCUSD",1748775329350,0.60925007,103890.0,103880.0,0.36113005]
["bitfinex","BTCUSD",1748775329556,0.60925007,103890.0,103880.0,0.15896823]
["bitfinex","BTCUSD",1748775329695,0.60925007,103890.0,103880.0,0.14995799]
["bitfinex","BTCUSD",1748775329904,0.59962479,103890.0,103880.0,0.15896067]
["bitfinex","BTCUSD",1748775330102,0.59962479,103890.0,103880.0,0.14933428]
["bitfinex","BTCUSD",1748775330551,0.59962479,103890.0,103880.0,0.14933433]
["bitfinex","BTCUSD",1748775330999,0.59962479,103890.0,103880.0,0.14933187]
["bitfinex","BTCUSD",1748775331203,0.59962479,103890.0,103880.0,0.1335796]
["bitfinex","BTCUSD",1748775331398,0.59962479,103890.0,103880.0,0.14932848]
["bitfinex","BTCUSD",1748775331600,0.59962479,103890.0,103880.0,0.1335796]
["bitfinex","BTCUSD",1748775331952,0.59962479,103890.0,103880.0,0.14257807]
["bitfinex","BTCUSD",1748775332308,0.59962479,103890.0,103880.0,0.14257813]
["bitfinex","BTCUSD",1748775332735,0.59962479,103890.0,103880.0,0.14932702]
["bitfinex","BTCUSD",1748775332845,0.59962479,103890.0,103880.0,0.1335796]
["bitfinex","BTCUSD",1748775333053,0.59962479,103890.0,103880.0,0.14032849]
["bitfinex","BTCUSD",1748775333265,0.59962479,103890.0,103880.0,0.14257813]
["bitfinex","BTCUSD",1748775333472,0.59962479,103890.0,103880.0,0.1335796]
["bitfinex","BTCUSD",1748775333889,0.59962479,103890.0,103880.0,0.14257813]
["bitfinex","BTCUSD",1748775334085,0.59962479,103890.0,103880.0,0.14032849]
["bitfinex","BTCUSD",1748775334313,0.59962479,103890.0,103880.0,0.14257813]
["bitfinex","BTCUSD",1748775334519,0.59962479,103890.0,103880.0,0.1335796]
["bitfinex","BTCUSD",1748775334714,0.59962479,103890.0,103880.0,0.14032793]
["bitfinex","BTCUSD",1748775335074,0.59962479,103890.0,103880.0,0.1335796]
["bitfinex","BTCUSD",1748775335274,0.59962479,103890.0,103880.0,0.14032793]
["bitfinex","BTCUSD",1748775335474,0.59962479,103890.0,103880.0,0.1335796]
["bitfinex","BTCUSD",1748775335677,0.59962479,103890.0,103880.0,0.14932571]
["bitfinex","BTCUSD",1748775335827,0.59962479,103890.0,103880.0,0.14032793]
["bitfinex","BTCUSD",1748775336962,0.59962479,103890.0,103880.0,0.14707629]
["bitfinex","BTCUSD",1748775337162,0.59962479,103890.0,103880.0,0.14032793]
["bitfinex","BTCUSD",1748775337774,0.59962479,103890.0,103880.0,0.14932575]
["bitfinex","BTCUSD",1748775338181,0.59962479,103890.0,103880.0,0.14032793]
["bitfinex","BTCUSD",1748775339430,0.59962479,103890.0,103880.0,0.14707629]
["bitfinex","BTCUSD",1748775339633,0.59962479,103890.0,103880.0,0.14032793]
["bitfinex","BTCUSD",1748775340443,0.59962479,103890.0,103880.0,0.14707568]
["bitfinex","BTCUSD",1748775340640,0.59962479,103890.0,103880.0,0.14032793]
["bitfinex","BTCUSD",1748775340869,0.59962479,103890.0,103880.0,0.14707568]
["bitfinex","BTCUSD",1748775341103,0.59962479,103890.0,103880.0,0.14032793]
["bitfinex","BTCUSD",1748775341517,0.59962479,103890.0,103880.0,0.14707431]
["bitfinex","BTCUSD",1748775341896,0.59962479,103890.0,103880.0,0.14032793]
["bitfinex","BTCUSD",1748775342095,0.59962479,103890.0,103880.0,0.14932311]
["bitfinex","BTCUSD",1748775342301,0.59962479,103890.0,103880.0,0.14707431]
["bitfinex","BTCUSD",1748775342682,0.59962479,103890.0,103880.0,0.14032793]
["bitfinex","BTCUSD",1748775343305,0.59962479,103890.0,103880.0,0.14707357]
["bitfinex","BTCUSD",1748775343487,0.59962479,103890.0,103880.0,0.14932212]
["bitfinex","BTCUSD",1748775343821,0.59962479,103890.0,103880.0,0.14032793]
["bitfinex","BTCUSD",1748775344040,0.59962479,103890.0,103880.0,0.14932114]
["bitfinex","BTCUSD",1748775344248,0.59962479,103890.0,103880.0,0.14032793]
["bitfinex","BTCUSD",1748775344857,0.59962479,103890.0,103880.0,0.34922855]
["bitfinex","BTCUSD",1748775345064,0.59962479,103890.0,103880.0,0.34248426]
["bitfinex","BTCUSD",1748775346252,0.59962479,103890.0,103880.0,0.35147644]
["bitfinex","BTCUSD",1748775346453,0.59962479,103890.0,103880.0,0.3492284]
["bitfinex","BTCUSD",1748775346655,0.59962479,103890.0,103880.0,0.34922994]
["bitfinex","BTCUSD",1748775346857,0.59962479,103890.0,103880.0,0.34248426]
["bitfinex","BTCUSD",1748775347878,0.59962479,103890.0,103880.0,0.35211065]
["bitfinex","BTCUSD",1748775348134,0.59962479,103890.0,103880.0,0.36112178]
["bitfinex","BTCUSD",1748775348318,0.59962479,103890.0,103880.0,0.35211065]
["bitfinex","BTCUSD",1748775348891,0.59962479,103890.0,103880.0,0.36112178]
["bitfinex","BTCUSD",1748775349101,0.59962479,103890.0,103880.0,0.35211065]
["bitfinex","BTCUSD",1748775349505,0.59962479,103890.0,103880.0,0.36173695]
["bitfinex","BTCUSD",1748775349721,0.59962479,103890.0,103880.0,0.37136316]
["bitfinex","BTCUSD",1748775350540,0.59962479,103890.0,103880.0,0.38098928]
["bitfinex","BTCUSD",1748775350738,0.59962479,103890.0,103880.0,0.38774759]
["bitfinex","BTCUSD",1748775351119,0.59962479,103890.0,103880.0,0.38098928]
["bitfinex","BTCUSD",1748775351301,0.59962479,103890.0,103880.0,0.3967582]
["bitfinex","BTCUSD",1748775351442,0.59962479,103890.0,103880.0,0.38713218]
["bitfinex","BTCUSD",1748775351637,0.59962479,103890.0,103880.0,0.3871354]
["bitfinex","BTCUSD",1748775351843,0.59962479,103890.0,103880.0,0.37750928]
["bitfinex","BTCUSD",1748775352057,0.38786245,103890.0,103880.0,0.39205013]
["bitfinex","BTCUSD",1748775352278,0.38786245,103890.0,103880.0,0.40167606]
["bitfinex","BTCUSD",1748775352279,0.5996246,103890.0,103880.0,0.40167606]
["bitfinex","BTCUSD",1748775352483,0.5996246,103890.0,103880.0,0.38713524]
["bitfinex","BTCUSD",1748775352705,0.38786245,103890.0,103880.0,0.69132938]
["bitfinex","BTCUSD",1748775352913,0.40711293,103890.0,103880.0,0.70710197]
["bitfinex","BTCUSD",1748775353113,0.40711293,103890.0,103880.0,0.70709943]
["bitfinex","BTCUSD",1748775353285,0.40711293,103890.0,103880.0,0.70033975]
["bitfinex","BTCUSD",1748775353484,0.40711293,103890.0,103880.0,0.69132938]
["bitfinex","BTCUSD",1748775353723,0.41673774,103890.0,103880.0,0.69132938]
["bitfinex","BTCUSD",1748775353936,0.42636312,103890.0,103880.0,0.70709751]
["bitfinex","BTCUSD",1748775354353,0.42636312,103890.0,103880.0,0.70709466]
["bitfinex","BTCUSD",1748775354504,0.38786245,103890.0,103880.0,1.13141757]
["bitfinex","BTCUSD",1748775354712,0.38786245,103890.0,103880.0,1.13817338]
["bitfinex","BTCUSD",1748775354931,0.3816082,103890.0,103880.0,1.13817963]
["bitfinex","BTCUSD",1748775355081,0.3816082,103890.0,103880.0,1.12240938]
["bitfinex","BTCUSD",1748775355282,0.3816082,103890.0,103880.0,1.13142098]
["bitfinex","BTCUSD",1748775355481,0.3816082,103890.0,103880.0,1.13142096]
["bitfinex","BTCUSD",1748775355684,0.3816082,103890.0,103880.0,1.13817966]
["bitfinex","BTCUSD",1748775355899,0.3816082,103890.0,103880.0,1.12916807]
["bitfinex","BTCUSD",1748775356096,0.3816082,103890.0,103880.0,1.12240938]
["bitfinex","BTCUSD",1748775356301,0.3816082,103890.0,103880.0,1.13142102]
["bitfinex","BTCUSD",1748775356513,0.3816082,103890.0,103880.0,1.12916813]
["bitfinex","BTCUSD",1748775356737,0.3816082,103890.0,103880.0,1.12240938]
["bitfinex","BTCUSD",1748775356938,0.3816082,103890.0,103880.0,1.13142106]
["bitfinex","BTCUSD",1748775357296,0.3786082,103890.0,103880.0,1.13142098]
["bitfinex","BTCUSD",1748775357475,0.3786082,103890.0,103880.0,1.1391797]
["bitfinex","BTCUSD",1748775357858,0.3786082,103890.0,103880.0,1.13242102]
["bitfinex","BTCUSD",1748775358058,0.3786082,103890.0,103880.0,1.12340938]
["bitfinex","BTCUSD",1748775358259,0.3786082,103890.0,103880.0,1.13242105]
["bitfinex","BTCUSD",1748775358468,0.3786082,103890.0,103880.0,1.12340938]
["bitfinex","BTCUSD",1748775359546,0.3786082,103890.0,103880.0,1.13241023]
["bitfinex","BTCUSD",1748775359746,0.3786082,103890.0,103880.0,1.12340938]
["bitfinex","BTCUSD",1748775360725,0.3786082,103890.0,103880.0,1.13016001]
["bitfinex","BTCUSD",1748775360926,0.3786082,103890.0,103880.0,1.12340938]
["bitfinex","BTCUSD",1748775361137,0.3786082,103890.0,103880.0,1.13015968]
["bitfinex","BTCUSD",1748775361337,0.3786082,103890.0,103880.0,1.13916008]
["bitfinex","BTCUSD",1748775361546,0.3786082,103890.0,103880.0,1.12340938]
["bitfinex","BTCUSD",1748775361753,0.3786082,103890.0,103880.0,1.13015969]
["bitfinex","BTCUSD",1748775361954,0.3786082,103890.0,103880.0,1.13916011]
["bitfinex","BTCUSD",1748775362357,0.3786082,103890.0,103880.0,1.13916013]
["bitfinex","BTCUSD",1748775362569,0.3786082,103890.0,103880.0,1.12340938]
["bitfinex","BTCUSD",1748775362843,0.3786082,103890.0,103880.0,1.13240982]
["bitfinex","BTCUSD",1748775363046,0.3786082,103890.0,103880.0,1.1301597]
["bitfinex","BTCUSD",1748775363266,0.3786082,103890.0,103880.0,1.12340938]
["bitfinex","BTCUSD",1748775363611,0.3786082,103890.0,103880.0,1.1324098]
["bitfinex","BTCUSD",1748775363825,0.3786082,103890.0,103880.0,1.12340938]
["bitfinex","BTCUSD",1748775364155,0.3786082,103890.0,103880.0,1.1301597]
["bitfinex","BTCUSD",1748775364314,0.38823293,103890.0,103880.0,1.12332938]
["bitfinex","BTCUSD",1748775364516,0.38823293,103890.0,103880.0,0.40552985]
["bitfinex","BTCUSD",1748775364517,0.4074835,103890.0,103880.0,0.40552985]
["bitfinex","BTCUSD",1748775364719,0.60962028,103890.0,103880.0,0.40202933]
["bitfinex","BTCUSD",1748775364919,0.59999546,103890.0,103880.0,0.64709682]
["bitfinex","BTCUSD",1748775365121,0.59037036,103890.0,103880.0,0.64422132]
["bitfinex","BTCUSD",1748775365344,0.59037036,103890.0,103880.0,0.66572448]
["bitfinex","BTCUSD",1748775365557,0.39785905,103890.0,103880.0,0.67597471]
["bitfinex","BTCUSD",1748775365813,0.40748461,103890.0,103880.0,0.67597471]
["bitfinex","BTCUSD",1748775366013,0.59999592,103890.0,103880.0,0.66572439]
["bitfinex","BTCUSD",1748775366200,0.59999592,103890.0,103880.0,0.64709682]
["bitfinex","BTCUSD",1748775366505,0.59999592,103890.0,103880.0,0.65672312]
["bitfinex","BTCUSD",1748775366675,0.66506037,103890.0,103880.0,0.65672312]
["bitfinex","BTCUSD",1748775366887,0.66506037,103890.0,103880.0,0.68497701]
["bitfinex","BTCUSD",1748775367102,0.59999592,103890.0,103880.0,0.67597545]
["bitfinex","BTCUSD",1748775367269,0.59999592,103890.0,103880.0,0.68497693]
["bitfinex","BTCUSD",1748775367464,0.59999592,103890.0,103880.0,0.67597545]
["bitfinex","BTCUSD",1748775367958,0.59999592,103890.0,103880.0,0.69235254]
["bitfinex","BTCUSD",1748775368139,0.59999592,103890.0,103880.0,0.69460293]
["bitfinex","BTCUSD",1748775368349,0.59999592,103890.0,103880.0,0.69560293]
["bitfinex","BTCUSD",1748775368548,0.40748461,103890.0,103880.0,0.68660138]
["bitfinex","BTCUSD",1748775369139,0.59999592,103890.0,103880.0,0.67697545]
["bitfinex","BTCUSD",1748775369342,0.59999592,103890.0,103880.0,0.67635086]
["bitfinex","BTCUSD",1748775369550,0.59999592,103890.0,103880.0,0.66734933]
["bitfinex","BTCUSD",1748775369960,0.58074507,103890.0,103880.0,0.64809682]
["bitfinex","BTCUSD",1748775370369,0.66119892,103890.0,103880.0,0.65484797]
["bitfinex","BTCUSD",1748775370570,0.66119892,103890.0,103880.0,0.64809682]
["bitfinex","BTCUSD",1748775370967,0.66119892,103890.0,103880.0,0.65709835]
["bitfinex","BTCUSD",1748775371178,0.58074507,103890.0,103880.0,0.65772303]
["bitfinex","BTCUSD",1748775371422,0.58074507,103890.0,103880.0,0.66447418]
["bitfinex","BTCUSD",1748775371594,0.58074507,103890.0,103880.0,0.66672456]
["bitfinex","BTCUSD",1748775371974,0.58074507,103890.0,103880.0,0.65772303]
["bitfinex","BTCUSD",1748775372174,0.58074507,103890.0,103880.0,0.66672456]
["bitfinex","BTCUSD",1748775372448,0.58074507,103890.0,103880.0,0.65772303]
["bitfinex","BTCUSD",1748775373206,0.58074507,103890.0,103880.0,0.64809682]
["bitfinex","BTCUSD",1748775373602,0.58074507,103890.0,103880.0,0.65709835]
["bitfinex","BTCUSD",1748775373834,0.58074507,103890.0,103880.0,0.64809682]
["bitfinex","BTCUSD",1748775374204,0.58074507,103890.0,103880.0,0.65484797]
["bitfinex","BTCUSD",1748775374404,0.58074507,103890.0,103880.0,0.64809682]
["bitfinex","BTCUSD",1748775374589,0.58074507,103890.0,103880.0,0.66672465]
["bitfinex","BTCUSD",1748775375214,0.58074507,103890.0,103880.0,0.65772312]
["bitfinex","BTCUSD",1748775375422,0.58074507,103890.0,103880.0,0.67410039]
["bitfinex","BTCUSD",1748775375605,0.58074507,103890.0,103880.0,0.66734924]
["bitfinex","BTCUSD",1748775375816,0.58074507,103890.0,103880.0,0.69273221]
["bitfinex","BTCUSD",1748775376022,0.58074507,103890.0,103880.0,0.71727923]
["bitfinex","BTCUSD",1748775376357,0.58074507,103890.0,103880.0,0.72403214]
["bitfinex","BTCUSD",1748775376564,0.58074507,103890.0,103880.0,0.72690516]
["bitfinex","BTCUSD",1748775376767,0.58074507,103890.0,103880.0,0.73590904]
["bitfinex","BTCUSD",1748775377006,0.58074507,103890.0,103880.0,0.72690516]
["bitfinex","BTCUSD",1748775377207,0.58074507,103890.0,103880.0,0.73590904]
["bitfinex","BTCUSD",1748775377412,0.58074507,103890.0,103880.0,0.73365807]
["bitfinex","BTCUSD",1748775377585,0.39785904,103890.0,103880.0,0.72690516]
["bitfinex","BTCUSD",1748775377790,0.59037035,103890.0,103880.0,0.72690516]
["bitfinex","BTCUSD",1748775378212,0.59037035,103890.0,103880.0,0.74266195]
["bitfinex","BTCUSD",1748775378423,0.59037035,103890.0,103880.0,0.73365807]
["bitfinex","BTCUSD",1748775378594,0.59037035,103890.0,103880.0,0.73590904]
["bitfinex","BTCUSD",1748775378791,0.59037035,103890.0,103880.0,0.72690516]
["bitfinex","BTCUSD",1748775379222,0.59037035,103890.0,103880.0,0.73590904]
["bitfinex","BTCUSD",1748775379426,0.39785904,103890.0,103880.0,0.72690516]
["bitfinex","BTCUSD",1748775379624,0.40748386,103890.0,103880.0,0.72690461]
["bitfinex","BTCUSD",1748775380028,0.40748386,103890.0,103880.0,0.73590849]
["bitfinex","BTCUSD",1748775380232,0.40748386,103890.0,103880.0,0.72690461]
["bitfinex","BTCUSD",1748775380490,0.60962073,103890.0,103880.0,0.67635284]
["bitfinex","BTCUSD",1748775380709,0.60962073,103890.0,103880.0,0.68535676]
["bitfinex","BTCUSD",1748775380910,0.60962073,103890.0,103880.0,0.6921097]
["bitfinex","BTCUSD",1748775381137,0.41710942,103890.0,103880.0,0.69560461]
["bitfinex","BTCUSD",1748775381337,0.41710942,103890.0,103880.0,0.70235756]
["bitfinex","BTCUSD",1748775381609,0.40748386,103890.0,103880.0,0.70235756]
["bitfinex","BTCUSD",1748775381816,0.40748386,103890.0,103880.0,0.70235869]
["bitfinex","BTCUSD",1748775381994,0.41710942,103890.0,103880.0,0.70461005]
["bitfinex","BTCUSD",1748775382177,0.41710942,103890.0,103880.0,0.69560461]
["bitfinex","BTCUSD",1748775382575,0.40748386,103890.0,103880.0,0.69560461]
["bitfinex","BTCUSD",1748775382779,0.40748386,103890.0,103880.0,0.72031005]
["bitfinex","BTCUSD",1748775382960,0.40748386,103890.0,103880.0,0.71130461]
["bitfinex","BTCUSD",1748775383528,0.40748386,103890.0,103880.0,0.7203079]
["bitfinex","BTCUSD",1748775383738,0.40748386,103890.0,103880.0,0.71130461]
["bitfinex","BTCUSD",1748775384137,0.41710933,103890.0,103880.0,0.71130461]
["bitfinex","BTCUSD",1748775384547,0.42673489,103890.0,103880.0,0.71130461]
["bitfinex","BTCUSD",1748775385155,0.6192462,103890.0,103880.0,0.70842687]
["bitfinex","BTCUSD",1748775385384,0.6096212,103890.0,103880.0,0.70167877]
["bitfinex","BTCUSD",1748775385615,0.6096212,103890.0,103880.0,0.71742433]
["bitfinex","BTCUSD",1748775385741,0.41710989,103890.0,103880.0,0.71130461]
["bitfinex","BTCUSD",1748775386422,0.41710989,103890.0,103880.0,0.72705018]
["bitfinex","BTCUSD",1748775386629,0.41710989,103890.0,103880.0,0.71130461]
["bitfinex","BTCUSD",1748775387616,0.41710989,103890.0,103880.0,0.72705032]
["bitfinex","BTCUSD",1748775388124,0.41710989,103890.0,103880.0,0.72705043]
["bitfinex","BTCUSD",1748775388306,0.6096212,103890.0,103880.0,0.71742459]
["bitfinex","BTCUSD",1748775388850,0.6096212,103890.0,103880.0,0.70842698]
["bitfinex","BTCUSD",1748775389052,0.6096212,103890.0,103880.0,0.71744875]
["bitfinex","BTCUSD",1748775389251,0.6096212,103890.0,103880.0,0.71746686]
["bitfinex","BTCUSD",1748775389492,0.41710989,103890.0,103880.0,0.72709161]
["bitfinex","BTCUSD",1748775389827,0.41710989,103890.0,103880.0,0.72032529]
["bitfinex","BTCUSD",1748775390033,0.6096212,103890.0,103880.0,0.71746494]
["bitfinex","BTCUSD",1748775390317,0.6096212,103890.0,103880.0,0.70167877]
["bitfinex","BTCUSD",1748775390538,0.6096212,103890.0,103880.0,0.71746489]
["bitfinex","BTCUSD",1748775391534,0.6096212,103890.0,103880.0,0.71069968]
["bitfinex","BTCUSD",1748775391740,0.6096212,103890.0,103880.0,0.7106997]
["bitfinex","BTCUSD",1748775391876,0.6096212,103890.0,103880.0,0.70167877]
["bitfinex","BTCUSD",1748775392094,0.6096212,103890.0,103880.0,0.71746536]
["bitfinex","BTCUSD",1748775392479,0.6096212,103890.0,103880.0,0.7174654]
["bitfinex","BTCUSD",1748775393119,0.6096212,103890.0,103880.0,0.71746539]
["bitfinex","BTCUSD",1748775393325,0.6096212,103890.0,103880.0,0.71746537]
["bitfinex","BTCUSD",1748775393579,0.6096212,103890.0,103880.0,0.7174655]
["bitfinex","BTCUSD",1748775393787,0.6096212,103890.0,103880.0,0.71746558]
["bitfinex","BTCUSD",1748775393965,0.6096212,103890.0,103880.0,0.70844455]
["bitfinex","BTCUSD",1748775394211,0.6096212,103890.0,103880.0,0.71069981]
["bitfinex","BTCUSD",1748775394389,0.6096212,103890.0,103880.0,0.70167877]
["bitfinex","BTCUSD",1748775394638,0.6096212,103890.0,103880.0,0.70844454]
["bitfinex","BTCUSD",1748775394820,0.6096212,103890.0,103880.0,0.70167877]
["bitfinex","BTCUSD",1748775395563,0.40748433,103890.0,103880.0,0.71130461]
["bitfinex","BTCUSD",1748775395768,0.40748433,103890.0,103880.0,0.73427036]
["bitfinex","BTCUSD",1748775395974,0.41710989,103890.0,103880.0,0.73652564]
["bitfinex","BTCUSD",1748775396332,0.41710989,103890.0,103880.0,0.72750461]
["bitfinex","BTCUSD",1748775396540,0.41710989,103890.0,103880.0,0.73427038]
["bitfinex","BTCUSD",1748775396744,0.41710989,103890.0,103880.0,0.73652566]
["bitfinex","BTCUSD",1748775396955,0.41710989,103890.0,103880.0,0.72750461]
["bitfinex","BTCUSD",1748775397253,0.6096212,103890.0,103880.0,0.70167877]
["bitfinex","BTCUSD",1748775397464,0.6096212,103890.0,103880.0,0.70176561]
["bitfinex","BTCUSD",1748775397665,0.6096212,103890.0,103880.0,0.70176559]
["bitfinex","BTCUSD",1748775397868,0.6096212,103890.0,103880.0,0.68597877]
["bitfinex","BTCUSD",1748775398407,0.6096212,103890.0,103880.0,0.69499982]
["bitfinex","BTCUSD",1748775398606,0.6096212,103890.0,103880.0,0.72659982]
["bitfinex","BTCUSD",1748775398870,0.6096212,103890.0,103880.0,0.73336556]
["bitfinex","BTCUSD",1748775399074,0.6096212,103890.0,103880.0,0.72434455]
["bitfinex","BTCUSD",1748775399524,0.6096212,103890.0,103880.0,0.71757877]
["bitfinex","BTCUSD",1748775399654,0.6096212,103890.0,103880.0,0.68262682]
["bitfinex","BTCUSD",1748775399858,0.59999592,103890.0,103880.0,0.69225284]
["bitfinex","BTCUSD",1748775400079,0.59999592,103890.0,103880.0,0.69901863]
["bitfinex","BTCUSD",1748775400502,0.59999592,103890.0,103880.0,0.70187877]
["bitfinex","BTCUSD",1748775400677,0.59999592,103890.0,103880.0,0.70864454]
["bitfinex","BTCUSD",1748775400833,0.59999592,103890.0,103880.0,0.7108998]
["bitfinex","BTCUSD",1748775401041,0.59999592,103890.0,103880.0,0.70187877]
["bitfinex","BTCUSD",1748775401561,0.39785905,103890.0,103880.0,0.71150461]
["bitfinex","BTCUSD",1748775401773,0.39785868,103890.0,103880.0,0.74249138]
["bitfinex","BTCUSD",1748775402379,0.39785868,103890.0,103880.0,0.72670461]
["bitfinex","BTCUSD",1748775402580,0.39785868,103890.0,103880.0,0.73347027]
["bitfinex","BTCUSD",1748775402783,0.39785868,103890.0,103880.0,0.74249115]
["bitfinex","BTCUSD",1748775402966,0.3786082,103890.0,103880.0,0.72670461]
["bitfinex","BTCUSD",1748775403162,0.38823293,103890.0,103880.0,0.74249056]
["bitfinex","BTCUSD",1748775403495,0.3786082,103890.0,103880.0,1.08248305]
["bitfinex","BTCUSD",1748775403841,0.3786082,103890.0,103880.0,1.08247754]
["bitfinex","BTCUSD",1748775404049,0.3786082,103890.0,103880.0,1.08247752]
["bitfinex","BTCUSD",1748775404278,0.3786082,103890.0,103880.0,1.0757177]
["bitfinex","BTCUSD",1748775404489,0.3786082,103890.0,103880.0,1.06670461]
["bitfinex","BTCUSD",1748775404694,0.3786082,103890.0,103880.0,1.07346186]
["bitfinex","BTCUSD",1748775404890,0.3786082,103890.0,103880.0,1.06670461]
["bitfinex","BTCUSD",1748775405568,0.3786082,103890.0,103880.0,1.07571428]
["bitfinex","BTCUSD",1748775406114,0.3786082,103890.0,103880.0,1.06670461]
["bitfinex","BTCUSD",1748775406338,0.3786082,103890.0,103880.0,1.08247017]
["bitfinex","BTCUSD",1748775406551,0.3645302,103890.0,103880.0,1.08247017]
["bitfinex","BTCUSD",1748775406997,0.3645302,103890.0,103880.0,1.06670461]
["bitfinex","BTCUSD",1748775407377,0.3645302,103890.0,103880.0,1.07346116]
["bitfinex","BTCUSD",1748775407719,0.3645302,103890.0,103880.0,1.07571334]
["bitfinex","BTCUSD",1748775407921,0.3645302,103890.0,103880.0,1.06670461]
["bitfinex","BTCUSD",1748775408487,0.3645302,103890.0,103880.0,1.07571334]
["bitfinex","BTCUSD",1748775408664,0.3645302,103890.0,103880.0,1.06670461]
["bitfinex","BTCUSD",1748775408855,0.3645302,103890.0,103880.0,1.08246989]
["bitfinex","BTCUSD",1748775409049,0.3645302,103890.0,103880.0,1.06670461]
["bitfinex","BTCUSD",1748775409481,0.3645302,103890.0,103880.0,1.07571334]
["bitfinex","BTCUSD",1748775409682,0.3645302,103890.0,103880.0,1.08246989]
["bitfinex","BTCUSD",1748775410283,0.3645302,103890.0,103880.0,1.08246987]
["bitfinex","BTCUSD",1748775410584,0.3645302,103890.0,103880.0,1.08246989]
["bitfinex","BTCUSD",1748775411212,0.3645302,103890.0,103880.0,1.06670461]
["bitfinex","BTCUSD",1748775411400,0.3645302,103890.0,103880.0,1.08246985]
["bitfinex","BTCUSD",1748775411914,0.3645302,103890.0,103880.0,1.08246806]
["bitfinex","BTCUSD",1748775412123,0.3645302,103890.0,103880.0,1.08246805]
["bitfinex","BTCUSD",1748775412262,0.3645302,103890.0,103880.0,1.08246565]
["bitfinex","BTCUSD",1748775412688,0.3645302,103890.0,103880.0,1.06670461]
["bitfinex","BTCUSD",1748775412895,0.3645302,103890.0,103880.0,1.08246406]
["bitfinex","BTCUSD",1748775413157,0.3645302,103890.0,103880.0,1.08246408]
["bitfinex","BTCUSD",1748775413363,0.3645302,103890.0,103880.0,1.08246404]
["bitfinex","BTCUSD",1748775413795,0.3645302,103890.0,103880.0,1.08246405]
["bitfinex","BTCUSD",1748775414019,0.3645302,103890.0,103880.0,1.08246407]
["bitfinex","BTCUSD",1748775414222,0.3645302,103890.0,103880.0,1.08246405]
["bitfinex","BTCUSD",1748775414429,0.3645302,103890.0,103880.0,1.08246404]
["bitfinex","BTCUSD",1748775414889,0.3645302,103890.0,103880.0,1.06670461]
["bitfinex","BTCUSD",1748775415169,0.3645302,103890.0,103880.0,1.08246348]
["bitfinex","BTCUSD",1748775416035,0.3645302,103890.0,103880.0,1.08246347]
["bitfinex","BTCUSD",1748775416213,0.3645302,103890.0,103880.0,1.06670461]
["bitfinex","BTCUSD",1748775416354,0.3645302,103890.0,103880.0,1.08246348]
["bitfinex","BTCUSD",1748775416572,0.3645302,103890.0,103880.0,1.07345841]
["bitfinex","BTCUSD",1748775416815,0.3645302,103890.0,103880.0,1.06670461]
["bitfinex","BTCUSD",1748775417018,0.3645302,103890.0,103880.0,1.08246371]
["bitfinex","BTCUSD",1748775417402,0.3645302,103890.0,103880.0,1.06670461]
["bitfinex","BTCUSD",1748775417578,0.3645302,103890.0,103880.0,1.07345867]
["bitfinex","BTCUSD",1748775417779,0.3645302,103890.0,103880.0,0.77999003]
["bitfinex","BTCUSD",1748775418004,0.3645302,103890.0,103880.0,1.08226409]
["bitfinex","BTCUSD",1748775418406,0.3645302,103890.0,103880.0,1.07858908]
["bitfinex","BTCUSD",1748775418614,0.3645302,103890.0,103880.0,1.08534314]
["bitfinex","BTCUSD",1748775418781,0.3645302,103890.0,103880.0,1.06958366]
["bitfinex","BTCUSD",1748775419496,0.3645302,103890.0,103880.0,1.07633827]
["bitfinex","BTCUSD",1748775419641,0.3645302,103890.0,103880.0,1.06958366]
["bitfinex","BTCUSD",1748775419846,0.3645302,103890.0,103880.0,1.07858981]
["bitfinex","BTCUSD",1748775420211,0.3645302,103890.0,103880.0,1.07633827]
["bitfinex","BTCUSD",1748775420415,0.3645302,103890.0,103880.0,1.06958366]
["bitfinex","BTCUSD",1748775420835,0.3645302,103890.0,103880.0,1.07858981]
["bitfinex","BTCUSD",1748775421038,0.3645302,103890.0,103880.0,1.06958366]
["bitfinex","BTCUSD",1748775421264,0.3645302,103890.0,103880.0,1.07633827]
["bitfinex","BTCUSD",1748775421457,0.3645302,103890.0,103880.0,1.0785911]
["bitfinex","BTCUSD",1748775421660,0.3645302,103890.0,103880.0,1.07633924]
["bitfinex","BTCUSD",1748775421863,0.3645302,103890.0,103880.0,1.0785911]
["bitfinex","BTCUSD",1748775422063,0.3645302,103890.0,103880.0,1.07633924]
["bitfinex","BTCUSD",1748775422310,0.3645302,103890.0,103880.0,1.06958366]
["bitfinex","BTCUSD",1748775422890,0.3645302,103890.0,103880.0,1.07633924]
["bitfinex","BTCUSD",1748775423091,0.3645302,103890.0,103880.0,1.06958366]
["bitfinex","BTCUSD",1748775423345,0.3645302,103890.0,103880.0,1.0785911]
["bitfinex","BTCUSD",1748775423503,0.3645302,103890.0,103880.0,1.06958366]
["bitfinex","BTCUSD",1748775423916,0.3645302,103890.0,103880.0,1.07634109]
["bitfinex","BTCUSD",1748775424313,0.3645302,103890.0,103880.0,1.06958366]
["bitfinex","BTCUSD",1748775424515,0.3645302,103890.0,103880.0,1.085351]
["bitfinex","BTCUSD",1748775424713,0.3645302,103890.0,103880.0,1.07859357]
["bitfinex","BTCUSD",1748775425222,0.3645302,103890.0,103880.0,1.085351]
["bitfinex","BTCUSD",1748775425424,0.3645302,103890.0,103880.0,1.07859357]
["bitfinex","BTCUSD",1748775425602,0.3645302,103890.0,103880.0,1.085351]
["bitfinex","BTCUSD",1748775426218,0.3645302,103890.0,103880.0,1.10111834]
["bitfinex","BTCUSD",1748775426819,0.3645302,103890.0,103880.0,1.10111916]
["bitfinex","BTCUSD",1748775427039,0.3645302,103890.0,103880.0,1.085351]
["bitfinex","BTCUSD",1748775427206,0.3645302,103890.0,103880.0,1.10111914]
["bitfinex","BTCUSD",1748775427404,0.3645302,103890.0,103880.0,1.09210876]
["bitfinex","BTCUSD",1748775427627,0.3645302,103890.0,103880.0,1.10111907]
["bitfinex","BTCUSD",1748775428611,0.3645302,103890.0,103880.0,1.085351]
["bitfinex","BTCUSD",1748775428823,0.3645302,103890.0,103880.0,1.10111907]
["bitfinex","BTCUSD",1748775429218,0.3645302,103890.0,103880.0,1.10111906]
["bitfinex","BTCUSD",1748775429350,0.3645302,103890.0,103880.0,1.085351]
["bitfinex","BTCUSD",1748775429560,0.3645302,103890.0,103880.0,1.10111906]
["bitfinex","BTCUSD",1748775430115,0.3645302,103890.0,103880.0,1.09436132]
["bitfinex","BTCUSD",1748775430272,0.3645302,103890.0,103880.0,1.10111969]
["bitfinex","BTCUSD",1748775431296,0.3645302,103890.0,103880.0,1.10112027]
["bitfinex","BTCUSD",1748775431718,0.3645302,103890.0,103880.0,1.09436201]
["bitfinex","BTCUSD",1748775431937,0.35827592,103890.0,103880.0,1.085351]
["bitfinex","BTCUSD",1748775432356,0.35827592,103890.0,103880.0,1.176311]
["bitfinex","BTCUSD",1748775433552,0.35827592,103890.0,103880.0,1.18532957]
["bitfinex","BTCUSD",1748775433759,0.35827592,103890.0,103880.0,1.176311]
["bitfinex","BTCUSD",1748775433970,0.35827592,103890.0,103880.0,1.18532957]
["bitfinex","BTCUSD",1748775434181,0.35827592,103890.0,103880.0,1.18307492]
["bitfinex","BTCUSD",1748775434390,0.35827592,103890.0,103880.0,1.176311]
["bitfinex","BTCUSD",1748775434600,0.35827592,103890.0,103880.0,1.18532957]
["bitfinex","BTCUSD",1748775434803,0.35827592,103890.0,103880.0,1.176311]
["bitfinex","BTCUSD",1748775435008,0.35827592,103890.0,103880.0,1.18533117]
["bitfinex","BTCUSD",1748775435216,0.35827592,103890.0,103880.0,1.176311]
["bitfinex","BTCUSD",1748775435603,0.35827592,103890.0,103880.0,1.18533117]
["bitfinex","BTCUSD",1748775436143,0.35827592,103890.0,103880.0,1.176311]
["bitfinex","BTCUSD",1748775436558,0.35827592,103890.0,103880.0,1.19209628]
["bitfinex","BTCUSD",1748775436766,0.35827592,103890.0,103880.0,1.18307613]
["bitfinex","BTCUSD",1748775436963,0.35827592,103890.0,103880.0,1.176311]
["bitfinex","BTCUSD",1748775437608,0.35827592,103890.0,103880.0,1.18577079]
["bitfinex","BTCUSD",1748775437969,0.35827592,103890.0,103880.0,1.18576993]
["bitfinex","BTCUSD",1748775438335,0.35827592,103890.0,103880.0,1.17900526]
["bitfinex","BTCUSD",1748775438559,0.35827592,103890.0,103880.0,1.17675038]
["bitfinex","BTCUSD",1748775438769,0.35827592,103890.0,103880.0,1.18576996]
["bitfinex","BTCUSD",1748775438997,0.35827592,103890.0,103880.0,1.18576995]
["bitfinex","BTCUSD",1748775440269,0.35827592,103890.0,103880.0,1.17900512]
["bitfinex","BTCUSD",1748775440471,0.35827592,103890.0,103880.0,1.1699857]
["bitfinex","BTCUSD",1748775440674,0.35827592,103890.0,103880.0,1.18576967]
["bitfinex","BTCUSD",1748775440855,0.35827592,103890.0,103880.0,1.1699857]
["bitfinex","BTCUSD",1748775441054,0.35827592,103890.0,103880.0,1.17675025]
["bitfinex","BTCUSD",1748775441259,0.35827592,103890.0,103880.0,1.1699857]
["bitfinex","BTCUSD",1748775441572,0.31209087,103890.0,103880.0,1.1699857]
["bitfinex","BTCUSD",1748775441761,0.31209087,103890.0,103880.0,1.17675024]
["bitfinex","BTCUSD",1748775441979,0.31209087,103890.0,103880.0,1.17900509]
["bitfinex","BTCUSD",1748775442172,0.31209087,103890.0,103880.0,1.1699857]
["bitfinex","BTCUSD",1748775442378,0.31209087,103890.0,103880.0,1.18576965]
["bitfinex","BTCUSD",1748775442555,0.31209087,103890.0,103880.0,1.18576958]
["bitfinex","BTCUSD",1748775442752,0.31209087,103890.0,103880.0,1.18576957]
["bitfinex","BTCUSD",1748775442967,0.31209087,103890.0,103880.0,1.18576955]
["bitfinex","BTCUSD",1748775443128,0.31209087,103890.0,103880.0,1.1699857]
["bitfinex","BTCUSD",1748775443345,0.31209087,103890.0,103880.0,1.1698657]
["bitfinex","BTCUSD",1748775443547,0.31209087,103890.0,103880.0,1.1856496]
["bitfinex","BTCUSD",1748775444310,0.31209087,103890.0,103880.0,1.18564958]
["bitfinex","BTCUSD",1748775444611,0.31209087,103890.0,103880.0,1.1698657]
["bitfinex","BTCUSD",1748775444813,0.31209087,103890.0,103880.0,1.17663018]
["bitfinex","BTCUSD",1748775445017,0.31209087,103890.0,103880.0,1.1698657]
["bitfinex","BTCUSD",1748775445380,0.31209087,103890.0,103880.0,1.18564945]
["bitfinex","BTCUSD",1748775446427,0.31209087,103890.0,103880.0,1.18564956]
["bitfinex","BTCUSD",1748775446645,0.31209087,103890.0,103880.0,1.08792505]
["bitfinex","BTCUSD",1748775446797,0.31209087,103890.0,103880.0,1.08567021]
["bitfinex","BTCUSD",1748775446995,0.31209087,103890.0,103880.0,1.0789057]
["bitfinex","BTCUSD",1748775447507,0.31209087,103890.0,103880.0,1.0946897]
["bitfinex","BTCUSD",1748775447729,0.31209087,103890.0,103880.0,1.08567027]
["bitfinex","BTCUSD",1748775447945,0.31209087,103890.0,103880.0,1.0789057]
["bitfinex","BTCUSD",1748775448106,0.31209087,103890.0,103880.0,1.09468972]
["bitfinex","BTCUSD",1748775448303,0.31209087,103890.0,103880.0,1.09468971]
["bitfinex","BTCUSD",1748775448547,0.31209087,103890.0,103880.0,1.0946897]
["bitfinex","BTCUSD",1748775448864,0.31209087,103890.0,103880.0,1.09468974]
["bitfinex","BTCUSD",1748775449075,0.31209087,103890.0,103880.0,1.08792518]
["bitfinex","BTCUSD",1748775449266,0.31209087,103890.0,103880.0,1.09468979]
["bitfinex","BTCUSD",1748775449970,0.31209087,103890.0,103880.0,1.09468978]
["bitfinex","BTCUSD",1748775450155,0.31209087,103890.0,103880.0,1.09468975]
["bitfinex","BTCUSD",1748775450289,0.31209087,103890.0,103880.0,1.0789057]
["bitfinex","BTCUSD",1748775450488,0.31209087,103890.0,103880.0,1.08567034]
["bitfinex","BTCUSD",1748775450913,0.31209087,103890.0,103880.0,1.08792523]
["bitfinex","BTCUSD",1748775451560,0.31209087,103890.0,103880.0,1.13101014]
["bitfinex","BTCUSD",1748775451754,0.31209087,103890.0,103880.0,1.12199062]
["bitfinex","BTCUSD",1748775451961,0.31209087,103890.0,103880.0,1.13777478]
["bitfinex","BTCUSD",1748775452620,0.31209087,103890.0,103880.0,1.13777477]
["bitfinex","BTCUSD",1748775452820,0.31209087,103890.0,103880.0,1.12199062]
["bitfinex","BTCUSD",1748775453445,0.31209087,103890.0,103880.0,1.12875531]
["bitfinex","BTCUSD",1748775453878,0.31209087,103890.0,103880.0,1.13777489]
["bitfinex","BTCUSD",1748775454446,0.31209087,103890.0,103880.0,1.13777495]
["bitfinex","BTCUSD",1748775454655,0.31209087,103890.0,103880.0,1.13777499]
["bitfinex","BTCUSD",1748775454852,0.31209087,103890.0,103880.0,1.13777495]
["bitfinex","BTCUSD",1748775455057,0.31209087,103890.0,103880.0,1.09468996]
["bitfinex","BTCUSD",1748775455255,0.31209087,103890.0,103880.0,1.12201857]
["bitfinex","BTCUSD",1748775456074,0.31209087,103890.0,103880.0,1.1287833]
["bitfinex","BTCUSD",1748775456281,0.31209087,103890.0,103880.0,1.12201857]
["bitfinex","BTCUSD",1748775456714,0.31209087,103890.0,103880.0,1.13780336]
["bitfinex","BTCUSD",1748775456966,0.31209087,103890.0,103880.0,1.12201857]
["bitfinex","BTCUSD",1748775457597,0.31209087,103890.0,103880.0,1.13105505]
["bitfinex","BTCUSD",1748775457797,0.31209087,103890.0,103880.0,1.11527024]
["bitfinex","BTCUSD",1748775458020,0.31209087,103890.0,103880.0,1.12203515]
["bitfinex","BTCUSD",1748775458229,0.31209087,103890.0,103880.0,1.11527024]
["bitfinex","BTCUSD",1748775458626,0.31209087,103890.0,103880.0,1.12429008]
["bitfinex","BTCUSD",1748775458825,0.31209087,103890.0,103880.0,1.12429013]
["bitfinex","BTCUSD",1748775459057,0.31209087,103890.0,103880.0,1.11527024]
["bitfinex","BTCUSD",1748775459842,0.31209087,103890.0,103880.0,1.11219119]
["bitfinex","BTCUSD",1748775461043,0.31209087,103890.0,103880.0,1.12121105]
["bitfinex","BTCUSD",1748775461162,0.31209087,103890.0,103880.0,1.12121107]
["bitfinex","BTCUSD",1748775461609,0.31209087,103890.0,103880.0,1.11219119]
["bitfinex","BTCUSD",1748775461794,0.31209087,103890.0,103880.0,1.11895616]
["bitfinex","BTCUSD",1748775461962,0.31209087,103890.0,103880.0,1.11219119]
["bitfinex","BTCUSD",1748775463428,0.31209087,103890.0,103880.0,1.11895616]
["bitfinex","BTCUSD",1748775463637,0.31209087,103890.0,103880.0,1.11219119]
["bitfinex","BTCUSD",1748775463832,0.31209087,103890.0,103880.0,1.11895619]
["bitfinex","BTCUSD",1748775464070,0.31209087,103890.0,103880.0,1.11219119]
["bitfinex","BTCUSD",1748775464275,0.31209087,103890.0,103880.0,1.12797619]
["bitfinex","BTCUSD",1748775464482,0.31209087,103890.0,103880.0,1.11219119]
["bitfinex","BTCUSD",1748775464989,0.31209087,103890.0,103880.0,1.12121119]
["bitfinex","BTCUSD",1748775465140,0.31209087,103890.0,103880.0,1.11895619]
["bitfinex","BTCUSD",1748775465753,0.31209087,103890.0,103880.0,1.11219119]
["bitfinex","BTCUSD",1748775466549,0.31209087,103890.0,103880.0,1.11218156]
["bitfinex","BTCUSD",1748775467264,0.31209087,103890.0,103880.0,1.12120156]
["bitfinex","BTCUSD",1748775467589,0.31209087,103890.0,103880.0,1.11218156]
["bitfinex","BTCUSD",1748775468471,0.31209087,103890.0,103880.0,1.11894661]
["bitfinex","BTCUSD",1748775468692,0.31209087,103890.0,103880.0,1.11218156]
["bitfinex","BTCUSD",1748775468894,0.31209087,103890.0,103880.0,1.12796668]
["bitfinex","BTCUSD",1748775469956,0.31209087,103890.0,103880.0,1.12796212]
["bitfinex","BTCUSD",1748775470157,0.31209087,103890.0,103880.0,1.21880212]
["bitfinex","BTCUSD",1748775471239,0.31209087,103890.0,103880.0,1.21880149]
["bitfinex","BTCUSD",1748775471445,0.31209087,103890.0,103880.0,1.21880101]
["bitfinex","BTCUSD",1748775472017,0.31209087,103890.0,103880.0,1.218801]
["bitfinex","BTCUSD",1748775473290,0.31209087,103890.0,103880.0,1.21880031]
["bitfinex","BTCUSD",1748775473485,0.31209087,103890.0,103880.0,1.20302156]
["bitfinex","BTCUSD",1748775473687,0.31209087,103890.0,103880.0,1.2188003]
["bitfinex","BTCUSD",1748775473886,0.31209087,103890.0,103880.0,1.20978388]
["bitfinex","BTCUSD",1748775474110,0.31209087,103890.0,103880.0,1.21880017]
["bitfinex","BTCUSD",1748775475863,0.31209087,103890.0,103880.0,1.21880023]
["bitfinex","BTCUSD",1748775476704,0.31209087,103890.0,103880.0,1.21880033]
["bitfinex","BTCUSD",1748775477008,0.31209087,103890.0,103880.0,1.209784]
["bitfinex","BTCUSD",1748775477230,0.31209087,103890.0,103880.0,1.21880059]
["bitfinex","BTCUSD",1748775477998,0.31209087,103890.0,103880.0,1.21880082]
["bitfinex","BTCUSD",1748775478841,0.31209087,103890.0,103880.0,1.21880141]
["bitfinex","BTCUSD",1748775479138,0.31209087,103890.0,103880.0,1.21203862]
["bitfinex","BTCUSD",1748775479438,0.31209087,103890.0,103880.0,1.21880142]
["bitfinex","BTCUSD",1748775480062,0.31209087,103890.0,103880.0,1.21880184]
["bitfinex","BTCUSD",1748775480357,0.31209087,103890.0,103880.0,1.21880215]
["bitfinex","BTCUSD",1748775481092,0.31209087,103890.0,103880.0,1.21880226]
["bitfinex","BTCUSD",1748775481292,0.31209087,103890.0,103880.0,1.21880241]
["bitfinex","BTCUSD",1748775482030,0.31209087,103890.0,103880.0,1.21880237]
["bitfinex","BTCUSD",1748775482462,0.31209087,103890.0,103880.0,1.21880296]
["bitfinex","BTCUSD",1748775482641,0.31209087,103890.0,103880.0,1.21880337]
["bitfinex","BTCUSD",1748775482801,0.31209087,103890.0,103880.0,1.21856337]
["bitfinex","BTCUSD",1748775483003,0.31209087,103890.0,103880.0,1.21856255]
["bitfinex","BTCUSD",1748775483210,0.31209087,103890.0,103880.0,1.20278072]
["bitfinex","BTCUSD",1748775483415,0.31209087,103890.0,103880.0,1.21856259]
["bitfinex","BTCUSD",1748775483897,0.31209087,103890.0,103880.0,1.21856265]
["bitfinex","BTCUSD",1748775484321,0.31209087,103890.0,103880.0,1.21856268]
["bitfinex","BTCUSD",1748775484525,0.31209087,103890.0,103880.0,1.21856271]
["bitfinex","BTCUSD",1748775484793,0.31209087,103890.0,103880.0,1.16869785]
["bitfinex","BTCUSD",1748775485001,0.31209087,103890.0,103880.0,1.21856432]
["bitfinex","BTCUSD",1748775485243,0.31209087,103890.0,103880.0,1.20954526]
["bitfinex","BTCUSD",1748775485445,0.31209087,103890.0,103880.0,1.21856429]
["bitfinex","BTCUSD",1748775485649,0.31209087,103890.0,103880.0,1.21856424]
["bitfinex","BTCUSD",1748775486158,0.31209087,103890.0,103880.0,1.20954523]
["bitfinex","BTCUSD",1748775486361,0.31209087,103890.0,103880.0,1.20278097]
["bitfinex","BTCUSD",1748775486566,0.31209087,103890.0,103880.0,1.2185642]
["bitfinex","BTCUSD",1748775487187,0.31209087,103890.0,103880.0,1.20954521]
["bitfinex","BTCUSD",1748775487482,0.31209087,103890.0,103880.0,1.21856418]
["bitfinex","BTCUSD",1748775487790,0.31209087,103890.0,103880.0,1.19381237]
["bitfinex","BTCUSD",1748775488205,0.31209087,103890.0,103880.0,1.18704813]
["bitfinex","BTCUSD",1748775488410,0.31209087,103890.0,103880.0,1.19381235]
["bitfinex","BTCUSD",1748775488605,0.31209087,103890.0,103880.0,1.19381234]
["bitfinex","BTCUSD",1748775489170,0.31209087,103890.0,103880.0,1.18704812]
["bitfinex","BTCUSD",1748775489370,0.31209087,103890.0,103880.0,1.19381234]
["bitfinex","BTCUSD",1748775490493,0.30270994,103890.0,103880.0,1.19381234]
["bitfinex","BTCUSD",1748775490690,0.30270994,103890.0,103880.0,1.18704774]
["bitfinex","BTCUSD",1748775490890,0.30270994,103890.0,103880.0,1.19381166]
["bitfinex","BTCUSD",1748775491782,0.30270994,103890.0,103880.0,1.18479221]
["bitfinex","BTCUSD",1748775491992,0.30270994,103890.0,103880.0,1.15972635]
["bitfinex","BTCUSD",1748775492199,0.30270994,103890.0,103880.0,1.19380558]
["bitfinex","BTCUSD",1748775492605,0.30270994,103890.0,103880.0,1.1938038]
["bitfinex","BTCUSD",1748775492844,0.30270994,103890.0,103880.0,1.18478756]
["bitfinex","BTCUSD",1748775493057,0.30270994,103890.0,103880.0,1.1938038]
["bitfinex","BTCUSD",1748775493883,0.30270994,103890.0,103880.0,1.1938034]
["bitfinex","BTCUSD",1748775494296,0.30270994,103890.0,103880.0,1.17802538]
["bitfinex","BTCUSD",1748775494494,0.30270994,103890.0,103880.0,1.19380313]
["bitfinex","BTCUSD",1748775494696,0.30270994,103890.0,103880.0,1.1936429]
["bitfinex","BTCUSD",1748775494939,0.30270994,103890.0,103880.0,1.18688124]
["bitfinex","BTCUSD",1748775495146,0.30270994,103890.0,103880.0,1.19364282]
["bitfinex","BTCUSD",1748775495783,0.30270994,103890.0,103880.0,1.19364285]
["bitfinex","BTCUSD",1748775496164,0.30270994,103890.0,103880.0,1.19364287]
["bitfinex","BTCUSD",1748775496368,0.30270994,103890.0,103880.0,1.19364281]
["bitfinex","BTCUSD",1748775496570,0.30270994,103890.0,103880.0,1.19364277]
["bitfinex","BTCUSD",1748775497543,0.30270994,103890.0,103880.0,1.19364276]
["bitfinex","BTCUSD",1748775497767,0.30270994,103890.0,103880.0,1.18463879]
["bitfinex","BTCUSD",1748775497992,0.30270994,103890.0,103880.0,1.18463878]
["bitfinex","BTCUSD",1748775498298,0.30270994,103890.0,103880.0,1.17562314]
["bitfinex","BTCUSD",1748775498500,0.30270994,103890.0,103880.0,1.18463878]
["bitfinex","BTCUSD",1748775498699,0.30270994,103890.0,103880.0,1.18463872]
["bitfinex","BTCUSD",1748775499479,0.30270994,103890.0,103880.0,1.17562299]
["bitfinex","BTCUSD",1748775499677,0.30270994,103890.0,103880.0,1.17787685]
["bitfinex","BTCUSD",1748775499887,0.30270994,103890.0,103880.0,1.18463843]
["bitfinex","BTCUSD",1748775500433,0.30270994,103890.0,103880.0,1.18463836]
["bitfinex","BTCUSD",1748775501198,0.30270994,103890.0,103880.0,1.17562289]
["bitfinex","BTCUSD",1748775501377,0.30270994,103890.0,103880.0,1.18463811]
["bitfinex","BTCUSD",1748775501763,0.30270994,103890.0,103880.0,1.17787656]
["bitfinex","BTCUSD",1748775501969,0.30270994,103890.0,103880.0,1.18463788]
["bitfinex","BTCUSD",1748775502249,0.30270994,103890.0,103880.0,1.18463778]
["bitfinex","BTCUSD",1748775503074,0.30270994,103890.0,103880.0,1.18463769]
["bitfinex","BTCUSD",1748775503258,0.30270994,103890.0,103880.0,1.18463753]
["bitfinex","BTCUSD",1748775503403,0.30270994,103890.0,103880.0,1.15055796]
["bitfinex","BTCUSD",1748775503609,0.30270994,103890.0,103880.0,1.15055779]
["bitfinex","BTCUSD",1748775504361,0.30270994,103890.0,103880.0,1.18463568]
["bitfinex","BTCUSD",1748775504563,0.30270994,103890.0,103880.0,1.13478207]
["bitfinex","BTCUSD",1748775504713,0.30270994,103890.0,103880.0,1.15055752]
["bitfinex","BTCUSD",1748775505117,0.30270994,103890.0,103880.0,1.13478207]
["bitfinex","BTCUSD",1748775505317,0.30270994,103890.0,103880.0,1.15055751]
["bitfinex","BTCUSD",1748775505565,0.30270994,103890.0,103880.0,1.15055744]
["bitfinex","BTCUSD",1748775505874,0.30270994,103890.0,103880.0,1.18463592]
["bitfinex","BTCUSD",1748775506282,0.30270994,103890.0,103880.0,1.18463575]
["bitfinex","BTCUSD",1748775506421,0.30270994,103890.0,103880.0,1.18463561]
["bitfinex","BTCUSD",1748775507111,0.30270994,103890.0,103880.0,1.17787485]
["bitfinex","BTCUSD",1748775507263,0.30270994,103890.0,103880.0,1.18463545]
["bitfinex","BTCUSD",1748775507612,0.30270994,103890.0,103880.0,1.18463543]
["bitfinex","BTCUSD",1748775507761,0.30270994,103890.0,103880.0,1.18463542]
["bitfinex","BTCUSD",1748775508136,0.30270994,103890.0,103880.0,1.17787466]
["bitfinex","BTCUSD",1748775508298,0.30270994,103890.0,103880.0,1.18463532]
["bitfinex","BTCUSD",1748775508509,0.30270994,103890.0,103880.0,1.18463533]
["bitfinex","BTCUSD",1748775508717,0.30270994,103890.0,103880.0,1.1846353]
["bitfinex","BTCUSD",1748775509205,0.30270994,103890.0,103880.0,1.17787466]
["bitfinex","BTCUSD",1748775509459,0.30270994,103890.0,103880.0,1.18463531]
["bitfinex","BTCUSD",1748775509673,0.30270994,103890.0,103880.0,1.17787466]
["bitfinex","BTCUSD",1748775509898,0.30270994,103890.0,103880.0,1.18463532]
["bitfinex","BTCUSD",1748775510336,0.30270994,103890.0,103880.0,1.18463537]
["bitfinex","BTCUSD",1748775510796,0.30270994,103890.0,103880.0,1.18463543]
["bitfinex","BTCUSD",1748775511247,0.30270994,103890.0,103880.0,1.1846355]
["bitfinex","BTCUSD",1748775511470,0.30270994,103890.0,103880.0,1.17562121]
["bitfinex","BTCUSD",1748775511666,0.30270994,103890.0,103880.0,1.1846356]
["bitfinex","BTCUSD",1748775511891,0.30270994,103890.0,103880.0,1.17787485]
["bitfinex","BTCUSD",1748775512326,0.30270994,103890.0,103880.0,1.16886046]
["bitfinex","BTCUSD",1748775512517,0.30270994,103890.0,103880.0,1.17787497]
["bitfinex","BTCUSD",1748775512992,0.30270994,103890.0,103880.0,1.17787504]
["bitfinex","BTCUSD",1748775513192,0.30270994,103890.0,103880.0,1.17787503]
["bitfinex","BTCUSD",1748775513431,0.30270994,103890.0,103880.0,1.1778751]
["bitfinex","BTCUSD",1748775513895,0.30270994,103890.0,103880.0,1.17787525]
["bitfinex","BTCUSD",1748775514654,0.30270994,103890.0,103880.0,1.17787553]
["bitfinex","BTCUSD",1748775516019,0.30270994,103890.0,103880.0,1.16886046]
["bitfinex","BTCUSD",1748775516207,0.29332917,103890.0,103880.0,1.17787589]
["bitfinex","BTCUSD",1748775516411,0.29332917,103890.0,103880.0,1.17787635]
["bitfinex","BTCUSD",1748775517257,0.29332917,103890.0,103880.0,1.17787694]
["bitfinex","BTCUSD",1748775517987,0.29332917,103890.0,103880.0,1.1846393]
["bitfinex","BTCUSD",1748775518696,0.29332917,103890.0,103880.0,1.18463991]
["bitfinex","BTCUSD",1748775519077,0.29332917,103890.0,103880.0,1.18464072]
["bitfinex","BTCUSD",1748775519289,0.29332917,103890.0,103880.0,1.18464071]
["bitfinex","BTCUSD",1748775519411,0.29332917,103890.0,103880.0,1.17787779]
["bitfinex","BTCUSD",1748775519612,0.29332917,103890.0,103880.0,1.18464077]
["bitfinex","BTCUSD",1748775520691,0.29332917,103890.0,103880.0,1.18464313]
["bitfinex","BTCUSD",1748775521163,0.29332917,103890.0,103880.0,1.16886046]
["bitfinex","BTCUSD",1748775521356,0.29332917,103890.0,103880.0,1.18464309]
["bitfinex","BTCUSD",1748775521587,0.29332917,103890.0,103880.0,1.18464311]
["bitfinex","BTCUSD",1748775522432,0.29332917,103890.0,103880.0,1.17787917]
["bitfinex","BTCUSD",1748775522686,0.29332917,103890.0,103880.0,1.1846432]
["bitfinex","BTCUSD",1748775523280,0.29332917,103890.0,103880.0,1.18464318]
["bitfinex","BTCUSD",1748775524391,0.29332917,103890.0,103880.0,1.45366479]
["bitfinex","BTCUSD",1748775524633,0.27828919,103890.0,103880.0,1.45366479]
["bitfinex","BTCUSD",1748775524845,0.27828919,103890.0,103880.0,1.45365813]
["bitfinex","BTCUSD",1748775525040,0.27828919,103890.0,103880.0,1.44689696]
["bitfinex","BTCUSD",1748775525281,0.27828919,103890.0,103880.0,1.45365811]
["bitfinex","BTCUSD",1748775525508,0.27828919,103890.0,103880.0,1.45364947]
["bitfinex","BTCUSD",1748775525973,0.27828919,103890.0,103880.0,1.45364946]
["bitfinex","BTCUSD",1748775526406,0.26890984,103890.0,103880.0,1.48153346]
["bitfinex","BTCUSD",1748775526649,0.26890984,103890.0,103880.0,1.48353335]
["bitfinex","BTCUSD",1748775526872,0.26890984,103890.0,103880.0,1.47652352]
["bitfinex","BTCUSD",1748775527087,0.26890984,103890.0,103880.0,1.47652341]
["bitfinex","BTCUSD",1748775528338,0.26890984,103890.0,103880.0,1.46976607]
["bitfinex","BTCUSD",1748775530345,0.26890984,103890.0,103880.0,1.47652309]
["bitfinex","BTCUSD",1748775533213,0.26890984,103890.0,103880.0,1.4765176]
["bitfinex","BTCUSD",1748775533536,0.26890984,103890.0,103880.0,1.47651648]
["bitfinex","BTCUSD",1748775534819,0.26890984,103890.0,103880.0,1.4765152]
["bitfinex","BTCUSD",1748775536867,0.26890984,103890.0,103880.0,1.46976607]
["bitfinex","BTCUSD",1748775537071,0.26890984,103890.0,103880.0,1.47651355]
["bitfinex","BTCUSD",1748775537481,0.26890984,103890.0,103880.0,1.47651302]
["bitfinex","BTCUSD",1748775537809,0.26890984,103890.0,103880.0,1.47651301]
["bitfinex","BTCUSD",1748775538478,0.25390984,103890.0,103880.0,1.47651256]
["bitfinex","BTCUSD",1748775538896,0.25390984,103890.0,103880.0,1.46976607]
["bitfinex","BTCUSD",1748775539129,0.25390984,103890.0,103880.0,1.47651255]
["bitfinex","BTCUSD",1748775539334,0.25390984,103890.0,103880.0,1.4765125]
["bitfinex","BTCUSD",1748775539540,0.25390984,103890.0,103880.0,1.47651218]
["bitfinex","BTCUSD",1748775540012,0.25390984,103890.0,103880.0,1.47651221]
["bitfinex","BTCUSD",1748775540430,0.25390984,103890.0,103880.0,1.46976607]
["bitfinex","BTCUSD",1748775540641,0.25390984,103890.0,103880.0,1.47651213]
["bitfinex","BTCUSD",1748775540834,0.25390984,103890.0,103880.0,1.46976607]
["bitfinex","BTCUSD",1748775541093,0.25390984,103890.0,103880.0,1.47651213]
["bitfinex","BTCUSD",1748775541904,0.25390984,103890.0,103880.0,1.47651201]
["bitfinex","BTCUSD",1748775542585,0.25390984,103890.0,103880.0,1.46976607]
["bitfinex","BTCUSD",1748775542789,0.25390984,103890.0,103880.0,1.47651208]
["bitfinex","BTCUSD",1748775543001,0.25390984,103890.0,103880.0,1.47651205]
["bitfinex","BTCUSD",1748775543195,0.25390984,103890.0,103880.0,1.46976607]
["bitfinex","BTCUSD",1748775543427,0.25390984,103890.0,103880.0,1.4765122]
["bitfinex","BTCUSD",1748775543937,0.25390984,103890.0,103880.0,1.47651223]
["bitfinex","BTCUSD",1748775544317,0.25390984,103890.0,103880.0,1.47651244]
["bitfinex","BTCUSD",1748775544523,0.25390984,103890.0,103880.0,1.47651253]
["bitfinex","BTCUSD",1748775545282,0.25390984,103890.0,103880.0,1.47651287]
["bitfinex","BTCUSD",1748775545700,0.25390984,103890.0,103880.0,1.476513]
["bitfinex","BTCUSD",1748775547286,0.25390984,103890.0,103880.0,1.47651427]
["bitfinex","BTCUSD",1748775547490,0.25390984,103890.0,103880.0,1.47651446]
["bitfinex","BTCUSD",1748775547691,0.25390984,103890.0,103880.0,1.46976607]
["bitfinex","BTCUSD",1748775547893,0.25390984,103890.0,103880.0,1.89211446]
["bitfinex","BTCUSD",1748775548314,0.25390984,103890.0,103880.0,1.8921153]
["bitfinex","BTCUSD",1748775548528,0.25390984,103890.0,103880.0,1.87634796]
["bitfinex","BTCUSD",1748775549448,0.25390984,103890.0,103880.0,1.87634924]
["bitfinex","BTCUSD",1748775549871,0.25390984,103890.0,103880.0,1.9706071]
["bitfinex","BTCUSD",1748775549872,0.24212646,103890.0,103880.0,1.9706071]
["bitfinex","BTCUSD",1748775550234,0.21313516,103890.0,103880.0,1.96385659]
["bitfinex","BTCUSD",1748775550438,0.21313516,103890.0,103880.0,1.675527]
["bitfinex","BTCUSD",1748775550439,0.19040165,103890.0,103880.0,1.675527]
["bitfinex","BTCUSD",1748775550999,0.18270687,103890.0,103880.0,1.675527]
["bitfinex","BTCUSD",1748775551206,0.17501209,103890.0,103880.0,1.66870836]
["bitfinex","BTCUSD",1748775551413,0.1560091,103890.0,103880.0,1.96813886]
["bitfinex","BTCUSD",1748775551623,0.14831432,103890.0,103880.0,1.97213886]
["bitfinex","BTCUSD",1748775551995,0.14061954,103890.0,103880.0,1.97213886]
["bitfinex","BTCUSD",1748775552402,0.13292476,103890.0,103880.0,1.96338836]
["bitfinex","BTCUSD",1748775552586,0.13292476,103890.0,103880.0,1.97013809]
["bitfinex","BTCUSD",1748775552787,0.12522998,103890.0,103880.0,1.97313809]
["bitfinex","BTCUSD",1748775552993,0.12522998,103890.0,103880.0,1.67845809]
["bitfinex","BTCUSD",1748775553191,0.1175352,103890.0,103880.0,1.97313809]
["bitfinex","BTCUSD",1748775553391,0.09870921,103890.0,103880.0,1.97314038]
["bitfinex","BTCUSD",1748775553620,0.09101443,103890.0,103880.0,1.97314038]
["bitfinex","BTCUSD",1748775554017,0.08331965,103890.0,103880.0,1.97314038]
["bitfinex","BTCUSD",1748775554421,0.07562487,103890.0,103880.0,1.97314038]
["bitfinex","BTCUSD",1748775554621,0.07562487,103890.0,103880.0,1.96638836]
["bitfinex","BTCUSD",1748775554798,0.07562487,103890.0,103880.0,1.97314048]
["bitfinex","BTCUSD",1748775555021,0.07562487,103890.0,103880.0,1.97313954]
["bitfinex","BTCUSD",1748775555386,0.07562487,103890.0,103880.0,1.96638836]
["bitfinex","BTCUSD",1748775555596,0.07562487,103890.0,103880.0,1.97313951]
["bitfinex","BTCUSD",1748775556516,0.07562487,103890.0,103880.0,1.96638836]
["bitfinex","BTCUSD",1748775556705,0.07562487,103890.0,103880.0,1.97313865]
["bitfinex","BTCUSD",1748775556902,0.07562487,103890.0,103880.0,1.96638836]
["bitfinex","BTCUSD",1748775557140,0.06793034,103890.0,103880.0,1.97313858]
["bitfinex","BTCUSD",1748775557794,0.06793034,103890.0,103880.0,1.97313848]
["bitfinex","BTCUSD",1748775558290,0.06793034,103890.0,103880.0,1.97313764]
["bitfinex","BTCUSD",1748775558522,0.06793034,103890.0,103880.0,1.97313763]
["bitfinex","BTCUSD",1748775558926,0.00282445,103890.0,103880.0,1.97313763]
["bitfinex","BTCUSD",1748775559132,0.00282445,103890.0,103880.0,1.96638836]
["bitfinex","BTCUSD",1748775559348,4.60559598,103920.0,103910.0,0.58588512]
["bitfinex","BTCUSD",1748775559531,4.60559598,103920.0,103910.0,1.36670769]
["bitfinex","BTCUSD",1748775560330,4.60559598,103920.0,103910.0,1.36670761]
["bitfinex","BTCUSD",1748775560524,4.60608386,103920.0,103910.0,1.36670761]
["bitfinex","BTCUSD",1748775560732,4.60608386,103920.0,103910.0,1.4006736]
["bitfinex","BTCUSD",1748775560905,4.60608386,103920.0,103910.0,1.39392541]
["bitfinex","BTCUSD",1748775560906,4.60808386,103920.0,103910.0,1.39392541]
["bitfinex","BTCUSD",1748775561106,4.60808386,103920.0,103910.0,1.4006726]
["bitfinex","BTCUSD",1748775561537,4.60808386,103920.0,103910.0,1.40067258]
["bitfinex","BTCUSD",1748775561710,4.61108386,103920.0,103910.0,1.40067157]
["bitfinex","BTCUSD",1748775562114,4.61108386,103920.0,103910.0,1.39392541]
["bitfinex","BTCUSD",1748775562304,4.61108386,103920.0,103910.0,1.40067155]
["bitfinex","BTCUSD",1748775562493,4.61108386,103920.0,103910.0,1.40067048]
["bitfinex","BTCUSD",1748775563308,4.61108386,103920.0,103910.0,1.39392541]
["bitfinex","BTCUSD",1748775563548,4.61108386,103920.0,103910.0,1.4006705]
["bitfinex","BTCUSD",1748775563757,4.61108386,103920.0,103910.0,1.40066968]
["bitfinex","BTCUSD",1748775563958,4.62758386,103920.0,103910.0,1.40066968]
["bitfinex","BTCUSD",1748775564708,4.62758386,103920.0,103910.0,1.40066899]
["bitfinex","BTCUSD",1748775565487,4.62758386,103920.0,103910.0,1.40066897]
["bitfinex","BTCUSD",1748775565698,4.62758386,103920.0,103910.0,1.40066851]
["bitfinex","BTCUSD",1748775565893,4.62758386,103920.0,103910.0,1.39392541]
["bitfinex","BTCUSD",1748775566072,4.62758386,103920.0,103910.0,1.40066851]
["bitfinex","BTCUSD",1748775566748,4.62758386,103920.0,103910.0,1.4006682]
["bitfinex","BTCUSD",1748775567497,4.62758386,103920.0,103910.0,1.39392541]
["bitfinex","BTCUSD",1748775568110,4.62758386,103920.0,103910.0,1.3939235]
["bitfinex","BTCUSD",1748775569518,4.61108386,103920.0,103910.0,1.3939235]
["bitfinex","BTCUSD",1748775572191,4.62678386,103920.0,103910.0,1.3939235]
["bitfinex","BTCUSD",1748775572600,4.61108386,103920.0,103910.0,1.3939235]
["bitfinex","BTCUSD",1748775577573,4.61108386,103920.0,103910.0,1.0088035]
["bitfinex","BTCUSD",1748775577807,4.61108386,103920.0,103910.0,1.3936835]
["bitfinex","BTCUSD",1748775581134,4.61108386,103920.0,103910.0,1.35971942]
["bitfinex","BTCUSD",1748775588158,4.61108386,103920.0,103910.0,1.35967942]
["bitfinex","BTCUSD",1748775591680,4.61108386,103920.0,103910.0,1.06523942]
["bitfinex","BTCUSD",1748775591853,4.61108386,103920.0,103910.0,1.35963942]
["bitfinex","BTCUSD",1748775600651,4.61108386,103920.0,103910.0,0.97483942]
["bitfinex","BTCUSD",1748775600896,4.64198386,103920.0,103910.0,1.05515942]
["bitfinex","BTCUSD",1748775601134,4.64198386,103920.0,103910.0,1.34951942]
["bitfinex","BTCUSD",1748775601378,4.64198386,103920.0,103910.0,0.72506046]
["bitfinex","BTCUSD",1748775601379,4.93893369,103920.0,103910.0,0.72506046]
["bitfinex","BTCUSD",1748775601608,4.93893369,103920.0,103910.0,0.38827217]
["bitfinex","BTCUSD",1748775601609,4.95817897,103920.0,103910.0,0.38827217]
["bitfinex","BTCUSD",1748775601854,4.67085081,103920.0,103910.0,0.71150208]
["bitfinex","BTCUSD",1748775602081,4.67085081,103920.0,103910.0,0.72112514]
["bitfinex","BTCUSD",1748775602312,4.66122831,103920.0,103910.0,0.73566599]
["bitfinex","BTCUSD",1748775602771,4.66122831,103920.0,103910.0,0.72112514]
["bitfinex","BTCUSD",1748775602969,4.66122831,103920.0,103910.0,0.54319174]
["bitfinex","BTCUSD",1748775603423,4.64198386,103920.0,103910.0,0.49507515]
["bitfinex","BTCUSD",1748775604360,4.64198386,103920.0,103910.0,0.83507515]
["bitfinex","BTCUSD",1748775618935,4.62698386,103920.0,103910.0,0.83507515]
["bitfinex","BTCUSD",1748775624348,4.62698386,103920.0,103910.0,0.83499515]
["bitfinex","BTCUSD",1748775625809,4.64258386,103920.0,103910.0,0.83499515]
["bitfinex","BTCUSD",1748775626010,5.02751386,103920.0,103910.0,0.83499515]
["bitfinex","BTCUSD",1748775627324,4.99601386,103920.0,103910.0,0.83499515]
["bitfinex","BTCUSD",1748775629232,4.99601386,103920.0,103910.0,0.85029515]
["bitfinex","BTCUSD",1748775632242,4.99601386,103920.0,103910.0,0.86649515]
["bitfinex","BTCUSD",1748775633069,4.99601386,103920.0,103910.0,0.85029515]
["bitfinex","BTCUSD",1748775633617,4.99601386,103920.0,103910.0,0.83499515]
["bitfinex","BTCUSD",1748775634553,4.96138628,103920.0,103910.0,0.83499515]
["bitfinex","BTCUSD",1748775638993,4.96138628,103920.0,103910.0,0.54071515]
["bitfinex","BTCUSD",1748775639193,4.97728628,103920.0,103910.0,0.83495515]
["bitfinex","BTCUSD",1748775640675,4.96138628,103920.0,103910.0,0.83495515]
["bitfinex","BTCUSD",1748775641312,4.96138628,103920.0,103910.0,0.86894987]
["bitfinex","BTCUSD",1748775645916,4.96138628,103920.0,103910.0,0.87873153]
["bitfinex","BTCUSD",1748775650259,4.96138628,103920.0,103910.0,0.87881479]
["bitfinex","BTCUSD",1748775650791,4.96138628,103920.0,103910.0,0.91041479]
["bitfinex","BTCUSD",1748775651419,4.96138628,103920.0,103910.0,0.91001479]
["bitfinex","BTCUSD",1748775652414,4.96138628,103920.0,103910.0,0.87593681]
["bitfinex","BTCUSD",1748775653791,4.95638628,103920.0,103910.0,0.87593681]
["bitfinex","BTCUSD",1748775653994,4.95738628,103920.0,103910.0,0.87593681]
["bitfinex","BTCUSD",1748775654209,4.95838628,103920.0,103910.0,0.87593681]
["bitfinex","BTCUSD",1748775654419,4.95738628,103920.0,103910.0,0.87593681]
["bitfinex","BTCUSD",1748775654638,4.95638628,103920.0,103910.0,0.87593681]
["bitfinex","BTCUSD",1748775654838,4.95638628,103920.0,103910.0,1.16899681]
["bitfinex","BTCUSD",1748775655081,4.95738628,103920.0,103910.0,1.15399681]
["bitfinex","BTCUSD",1748775655371,4.95738628,103920.0,103910.0,1.13771681]
["bitfinex","BTCUSD",1748775655716,4.95838628,103920.0,103910.0,1.17177543]
["bitfinex","BTCUSD",1748775655927,4.95838628,103920.0,103910.0,0.78733543]
["bitfinex","BTCUSD",1748775656277,4.95838628,103920.0,103910.0,1.17177543]
["bitfinex","BTCUSD",1748775656479,4.95838628,103920.0,103910.0,1.18697543]
["bitfinex","BTCUSD",1748775656694,4.95838628,103920.0,103910.0,1.20227543]
["bitfinex","BTCUSD",1748775657223,4.95838628,103920.0,103910.0,1.16821681]
["bitfinex","BTCUSD",1748775659304,4.95838628,103920.0,103910.0,1.15291681]
["bitfinex","BTCUSD",1748775659514,4.95838628,103920.0,103910.0,1.18697112]
["bitfinex","BTCUSD",1748775659718,4.95838628,103920.0,103910.0,1.15287681]
["bitfinex","BTCUSD",1748775660104,4.95838628,103920.0,103910.0,1.18693108]
["bitfinex","BTCUSD",1748775660306,4.95838628,103920.0,103910.0,1.17173108]
["bitfinex","BTCUSD",1748775660687,4.95838628,103920.0,103910.0,0.87863108]
["bitfinex","BTCUSD",1748775661358,4.95838628,103920.0,103910.0,0.88170895]
["bitfinex","BTCUSD",1748775662480,4.98998628,103920.0,103910.0,0.88166895]
["bitfinex","BTCUSD",1748775663294,4.97438628,103920.0,103910.0,0.88166895]
["bitfinex","BTCUSD",1748775663907,4.97438628,103920.0,103910.0,0.88842317]
["bitfinex","BTCUSD",1748775664885,4.95838628,103920.0,103910.0,0.88166895]
["bitfinex","BTCUSD",1748775665898,4.95838628,103920.0,103910.0,0.88842387]
["bitfinex","BTCUSD",1748775666031,4.95838628,103920.0,103910.0,0.88166895]
["bitfinex","BTCUSD",1748775666245,4.95838628,103920.0,103910.0,0.88842386]
["bitfinex","BTCUSD",1748775666455,4.95838628,103920.0,103910.0,0.88166895]
["bitfinex","BTCUSD",1748775667277,4.95838628,103920.0,103910.0,0.88842389]
["bitfinex","BTCUSD",1748775667473,4.98958628,103920.0,103910.0,0.88842393]
["bitfinex","BTCUSD",1748775667717,4.98958628,103920.0,103910.0,0.88166895]
["bitfinex","BTCUSD",1748775668095,4.98958628,103920.0,103910.0,0.88842478]
["bitfinex","BTCUSD",1748775668294,4.98958628,103920.0,103910.0,0.88166895]
["bitfinex","BTCUSD",1748775668687,4.98958628,103920.0,103910.0,0.88842478]
["bitfinex","BTCUSD",1748775668904,4.97408628,103920.0,103910.0,0.88842478]
["bitfinex","BTCUSD",1748775669482,4.97408628,103920.0,103910.0,0.89518056]
["bitfinex","BTCUSD",1748775669672,4.97408628,103920.0,103910.0,0.88842478]
["bitfinex","BTCUSD",1748775669875,4.98958628,103920.0,103910.0,0.88838478]
["bitfinex","BTCUSD",1748775670181,4.98958628,103920.0,103910.0,0.89514056]
["bitfinex","BTCUSD",1748775670546,4.98958628,103920.0,103910.0,0.88838478]
["bitfinex","BTCUSD",1748775670867,4.97408628,103920.0,103910.0,0.88838478]
["bitfinex","BTCUSD",1748775671763,4.97408628,103920.0,103910.0,0.89514056]
["bitfinex","BTCUSD",1748775672377,4.97408628,103920.0,103910.0,0.88838478]
["bitfinex","BTCUSD",1748775672565,4.97408628,103920.0,103910.0,0.51082003]
["bitfinex","BTCUSD",1748775672823,4.97408628,103920.0,103910.0,0.89514003]
["bitfinex","BTCUSD",1748775673027,4.97408628,103920.0,103910.0,0.88838478]
["bitfinex","BTCUSD",1748775674016,4.97408628,103920.0,103910.0,0.89514003]
["bitfinex","BTCUSD",1748775674218,4.97408628,103920.0,103910.0,0.88838668]
["bitfinex","BTCUSD",1748775674375,4.97408628,103920.0,103910.0,0.50406668]
["bitfinex","BTCUSD",1748775674578,4.97408628,103920.0,103910.0,0.88838668]
["bitfinex","BTCUSD",1748775675245,4.97408628,103920.0,103910.0,0.89514193]
["bitfinex","BTCUSD",1748775675452,4.97408628,103920.0,103910.0,0.51082193]
["bitfinex","BTCUSD",1748775675584,4.98958628,103920.0,103910.0,0.88838668]
["bitfinex","BTCUSD",1748775675798,4.98958628,103920.0,103910.0,0.89514203]
["bitfinex","BTCUSD",1748775676201,4.97408628,103920.0,103910.0,0.89514203]
["bitfinex","BTCUSD",1748775676640,4.97408628,103920.0,103910.0,0.89514163]
["bitfinex","BTCUSD",1748775677388,4.95838628,103920.0,103910.0,0.88838668]
["bitfinex","BTCUSD",1748775678016,4.95838628,103920.0,103910.0,0.50406668]
["bitfinex","BTCUSD",1748775678231,4.95838628,103920.0,103910.0,0.88838668]
["bitfinex","BTCUSD",1748775678404,4.95838628,103920.0,103910.0,0.5040674]
["bitfinex","BTCUSD",1748775678607,4.95838628,103920.0,103910.0,0.8883874]
["bitfinex","BTCUSD",1748775678869,4.95838628,103920.0,103910.0,0.89514211]
["bitfinex","BTCUSD",1748775679075,4.97488628,103920.0,103910.0,0.8883874]
["bitfinex","BTCUSD",1748775681708,4.97488628,103920.0,103910.0,0.5040674]
["bitfinex","BTCUSD",1748775681879,4.99108628,103920.0,103910.0,0.8883874]
["bitfinex","BTCUSD",1748775682237,4.97488628,103920.0,103910.0,0.8883874]
["bitfinex","BTCUSD",1748775683386,4.95838628,103920.0,103910.0,0.8883874]
["bitfinex","BTCUSD",1748775685385,4.99048628,103920.0,103910.0,0.8883874]
["bitfinex","BTCUSD",1748775685795,5.0829975,103920.0,103910.0,0.8883874]
["bitfinex","BTCUSD",1748775687259,4.99048628,103920.0,103910.0,0.8883874]
["bitfinex","BTCUSD",1748775690200,4.97428628,103920.0,103910.0,0.85433051]
["bitfinex","BTCUSD",1748775690804,4.97428628,103920.0,103910.0,0.8883874]
["bitfinex","BTCUSD",1748775691210,4.97428628,103920.0,103910.0,0.85433051]
["bitfinex","BTCUSD",1748775691495,4.95838628,103920.0,103910.0,0.85433051]
["bitfinex","BTCUSD",1748775692629,4.97478628,103920.0,103910.0,0.85433051]
["bitfinex","BTCUSD",1748775695060,4.97478628,103920.0,103910.0,0.56021051]
["bitfinex","BTCUSD",1748775695274,5.02153575,103920.0,103910.0,0.85429051]
["bitfinex","BTCUSD",1748775696101,5.00153575,103920.0,103910.0,0.85429051]
["bitfinex","BTCUSD",1748775696270,4.95478628,103920.0,103910.0,0.85429051]
["bitfinex","BTCUSD",1748775697119,4.93838628,103920.0,103910.0,0.85429051]
["bitfinex","BTCUSD",1748775701193,4.93838628,103920.0,103910.0,0.8883474]
["bitfinex","BTCUSD",1748775703271,4.93838628,103920.0,103910.0,0.87856574]
["bitfinex","BTCUSD",1748775705470,4.93838628,103920.0,103910.0,0.49428574]
["bitfinex","BTCUSD",1748775705674,4.93838628,103920.0,103910.0,0.90918574]
["bitfinex","BTCUSD",1748775709298,4.93838628,103920.0,103910.0,0.91594614]
["bitfinex","BTCUSD",1748775710149,4.93838628,103920.0,103910.0,0.59120614]
["bitfinex","BTCUSD",1748775710286,4.95478628,103920.0,103910.0,0.89426029]
["bitfinex","BTCUSD",1748775710516,4.95478628,103920.0,103910.0,0.51006989]
["bitfinex","BTCUSD",1748775710725,4.95478628,103920.0,103910.0,0.47600443]
["bitfinex","BTCUSD",1748775710963,4.95478628,103920.0,103910.0,0.86020483]
["bitfinex","BTCUSD",1748775711168,4.95478628,103920.0,103910.0,0.86020486]
["bitfinex","BTCUSD",1748775711380,4.95478628,103920.0,103910.0,0.8534437]
["bitfinex","BTCUSD",1748775711601,4.95478628,103920.0,103910.0,0.86020489]
["bitfinex","BTCUSD",1748775712040,4.95478628,103920.0,103910.0,0.84442885]
["bitfinex","BTCUSD",1748775712270,4.95478628,103920.0,103910.0,0.89427045]
["bitfinex","BTCUSD",1748775712472,4.95478628,103920.0,103910.0,0.89426903]
["bitfinex","BTCUSD",1748775713080,4.95478628,103920.0,103910.0,0.89422904]
["bitfinex","BTCUSD",1748775713556,4.95478628,103920.0,103910.0,0.88521472]
["bitfinex","BTCUSD",1748775713719,4.95478628,103920.0,103910.0,0.89422846]
["bitfinex","BTCUSD",1748775713904,4.95478628,103920.0,103910.0,0.88521472]
["bitfinex","BTCUSD",1748775714105,4.95478628,103920.0,103910.0,0.89422845]
["bitfinex","BTCUSD",1748775714603,4.98986584,103920.0,103910.0,0.88521482]
["bitfinex","BTCUSD",1748775714806,4.98986584,103920.0,103910.0,0.8942287]
["bitfinex","BTCUSD",1748775715231,4.98986584,103920.0,103910.0,0.89422887]
["bitfinex","BTCUSD",1748775715703,4.98986584,103920.0,103910.0,0.89422892]
["bitfinex","BTCUSD",1748775715905,4.98986584,103920.0,103910.0,0.89422909]
["bitfinex","BTCUSD",1748775716101,4.98986584,103920.0,103910.0,0.88746845]
["bitfinex","BTCUSD",1748775716302,4.98986584,103920.0,103910.0,0.89422898]
["bitfinex","BTCUSD",1748775716504,4.98986584,103920.0,103910.0,0.87845441]
["bitfinex","BTCUSD",1748775716685,4.98986584,103920.0,103910.0,0.89422926]
["bitfinex","BTCUSD",1748775717722,4.98986584,103920.0,103910.0,0.89422952]
["bitfinex","BTCUSD",1748775717875,4.95478628,103920.0,103910.0,0.89422952]
["bitfinex","BTCUSD",1748775718090,4.95478628,103920.0,103910.0,0.87845441]
["bitfinex","BTCUSD",1748775718295,4.95478628,103920.0,103910.0,0.89422956]
["bitfinex","BTCUSD",1748775718506,4.95478628,103920.0,103910.0,0.87845441]
["bitfinex","BTCUSD",1748775718721,4.95478628,103920.0,103910.0,0.88521526]
["bitfinex","BTCUSD",1748775718924,4.95478628,103920.0,103910.0,0.87845441]
["bitfinex","BTCUSD",1748775719249,4.95478628,103920.0,103910.0,0.86016436]
["bitfinex","BTCUSD",1748775719449,4.95478628,103920.0,103910.0,0.86016438]
["bitfinex","BTCUSD",1748775719750,4.95478628,103920.0,103910.0,0.8601644]
["bitfinex","BTCUSD",1748775720260,4.95478628,103920.0,103910.0,0.84438885]
["bitfinex","BTCUSD",1748775720616,4.93838628,103920.0,103910.0,0.84438885]
["bitfinex","BTCUSD",1748775721048,4.93838628,103920.0,103910.0,0.85340345]
["bitfinex","BTCUSD",1748775721589,4.93838628,103920.0,103910.0,0.86016415]
["bitfinex","BTCUSD",1748775722008,4.93838628,103920.0,103910.0,0.85340322]
["bitfinex","BTCUSD",1748775722156,4.93838628,103920.0,103910.0,0.84438885]
["bitfinex","BTCUSD",1748775723202,4.93838628,103920.0,103910.0,0.89423573]
["bitfinex","BTCUSD",1748775724007,4.93838628,103920.0,103910.0,0.86016396]
["bitfinex","BTCUSD",1748775724213,4.93838628,103920.0,103910.0,0.85114961]
["bitfinex","BTCUSD",1748775724403,4.93838628,103920.0,103910.0,0.84438885]
["bitfinex","BTCUSD",1748775724799,4.93838628,103920.0,103910.0,0.86016396]
["bitfinex","BTCUSD",1748775724993,4.93838628,103920.0,103910.0,0.84438885]
["bitfinex","BTCUSD",1748775725211,4.93838628,103920.0,103910.0,0.89423573]
["bitfinex","BTCUSD",1748775725554,4.93838628,103920.0,103910.0,0.86016396]
["bitfinex","BTCUSD",1748775725915,4.93838628,103920.0,103910.0,0.89423572]
["bitfinex","BTCUSD",1748775726137,4.93838628,103920.0,103910.0,0.87846062]
["bitfinex","BTCUSD",1748775726341,4.93838628,103920.0,103910.0,0.89423552]
["bitfinex","BTCUSD",1748775726935,4.93838628,103920.0,103910.0,0.89423557]
["bitfinex","BTCUSD",1748775727460,4.93838628,103920.0,103910.0,0.89423545]
["bitfinex","BTCUSD",1748775727636,4.93838628,103920.0,103910.0,0.88747488]
["bitfinex","BTCUSD",1748775727787,4.93838628,103920.0,103910.0,0.89423558]
["bitfinex","BTCUSD",1748775727994,4.93838628,103920.0,103910.0,0.89423559]
["bitfinex","BTCUSD",1748775728196,4.93838628,103920.0,103910.0,0.89423558]
["bitfinex","BTCUSD",1748775729069,4.93838628,103920.0,103910.0,0.89423564]
["bitfinex","BTCUSD",1748775729256,4.93838628,103920.0,103910.0,0.89423573]
["bitfinex","BTCUSD",1748775729575,4.93838628,103920.0,103910.0,0.89423585]
["bitfinex","BTCUSD",1748775729774,4.93838628,103920.0,103910.0,0.89423584]
["bitfinex","BTCUSD",1748775730476,4.93838628,103920.0,103910.0,0.87846062]
["bitfinex","BTCUSD",1748775730623,4.93838628,103920.0,103910.0,0.89423584]
["bitfinex","BTCUSD",1748775731614,4.93838628,103920.0,103910.0,0.89423589]
["bitfinex","BTCUSD",1748775731781,4.93838628,103920.0,103910.0,0.89423596]
["bitfinex","BTCUSD",1748775732200,4.93838628,103920.0,103910.0,0.87846062]
["bitfinex","BTCUSD",1748775733486,4.93838628,103920.0,103910.0,0.8874751]
["bitfinex","BTCUSD",1748775733737,4.93838628,103920.0,103910.0,0.89423596]
["bitfinex","BTCUSD",1748775734271,4.93838628,103920.0,103910.0,0.89423601]
["bitfinex","BTCUSD",1748775734496,4.93838628,103920.0,103910.0,0.89423608]
["bitfinex","BTCUSD",1748775735684,4.93838628,103920.0,103910.0,0.87846062]
["bitfinex","BTCUSD",1748775735857,4.93838628,103920.0,103910.0,0.89423619]
["bitfinex","BTCUSD",1748775737474,4.93838628,103920.0,103910.0,0.89423628]
["bitfinex","BTCUSD",1748775737673,4.93838628,103920.0,103910.0,0.89423641]
["bitfinex","BTCUSD",1748775737827,4.93838628,103920.0,103910.0,0.92593636]
["bitfinex","BTCUSD",1748775738052,4.93838628,103920.0,103910.0,0.91016062]
["bitfinex","BTCUSD",1748775738243,4.93838628,103920.0,103910.0,0.92593878]
["bitfinex","BTCUSD",1748775738440,4.93838628,103920.0,103910.0,0.91692269]
["bitfinex","BTCUSD",1748775738717,4.93838628,103920.0,103910.0,0.91016062]
["bitfinex","BTCUSD",1748775738920,4.93838628,103920.0,103910.0,0.91692269]
["bitfinex","BTCUSD",1748775739122,4.93838628,103920.0,103910.0,0.91016062]
["bitfinex","BTCUSD",1748775739330,4.93838628,103920.0,103910.0,0.92663234]
["bitfinex","BTCUSD",1748775739534,4.93838628,103920.0,103910.0,0.91987027]
["bitfinex","BTCUSD",1748775739688,4.93838628,103920.0,103910.0,0.92663234]
["bitfinex","BTCUSD",1748775739882,4.93838628,103920.0,103910.0,0.91987027]
["bitfinex","BTCUSD",1748775740089,4.93838628,103920.0,103910.0,0.92663234]
["bitfinex","BTCUSD",1748775740290,4.93838628,103920.0,103910.0,0.91987027]
["bitfinex","BTCUSD",1748775740929,4.93838628,103920.0,103910.0,0.50401027]
["bitfinex","BTCUSD",1748775741111,5.0466975,103920.0,103910.0,0.75418885]
["bitfinex","BTCUSD",1748775741721,5.0466975,103920.0,103910.0,0.76095167]
["bitfinex","BTCUSD",1748775741957,5.0630975,103920.0,103910.0,0.75418885]
["bitfinex","BTCUSD",1748775742159,5.0630975,103920.0,103910.0,0.76316595]
["bitfinex","BTCUSD",1748775742362,4.97058628,103920.0,103910.0,0.76316591]
["bitfinex","BTCUSD",1748775742772,4.97058628,103920.0,103910.0,0.76992883]
["bitfinex","BTCUSD",1748775743183,4.97058628,103920.0,103910.0,0.76992596]
["bitfinex","BTCUSD",1748775743413,4.97058628,103920.0,103910.0,0.76992578]
["bitfinex","BTCUSD",1748775743572,4.94749897,103920.0,103910.0,0.77981257]
["bitfinex","BTCUSD",1748775744151,4.94749897,103920.0,103910.0,0.48589257]
["bitfinex","BTCUSD",1748775744350,4.94749897,103920.0,103910.0,0.12459018]
["bitfinex","BTCUSD",1748775744351,5.04001019,103920.0,103910.0,0.12459018]
["bitfinex","BTCUSD",1748775744557,5.04001019,103920.0,103910.0,0.03549779]
["bitfinex","BTCUSD",1748775744746,5.04001019,103920.0,103910.0,0.32940865]
["bitfinex","BTCUSD",1748775745136,5.04001019,103920.0,103910.0,0.32940869]
["bitfinex","BTCUSD",1748775745298,5.04001019,103920.0,103910.0,0.32940853]
["bitfinex","BTCUSD",1748775745507,5.04001019,103920.0,103910.0,0.32039813]
["bitfinex","BTCUSD",1748775745705,5.04001019,103920.0,103910.0,0.32940832]
["bitfinex","BTCUSD",1748775745917,5.04001019,103920.0,103910.0,0.31051134]
["bitfinex","BTCUSD",1748775746113,5.04001019,103920.0,103910.0,0.31951796]
["bitfinex","BTCUSD",1748775746391,5.04001019,103920.0,103910.0,0.31051134]
["bitfinex","BTCUSD",1748775746614,5.04001019,103920.0,103910.0,0.31951488]
["bitfinex","BTCUSD",1748775747249,5.04001019,103920.0,103910.0,0.02559441]
["bitfinex","BTCUSD",1748775747457,5.04001019,103920.0,103910.0,0.02559453]
["bitfinex","BTCUSD",1748775747651,5.04982015,103920.0,103910.0,0.02559455]
["bitfinex","BTCUSD",1748775747799,5.04982015,103920.0,103910.0,0.0098337]
["bitfinex","BTCUSD",1748775748003,5.04982015,103920.0,103910.0,0.01658643]
["bitfinex","BTCUSD",1748775748215,5.04982015,103920.0,103910.0,0.02559008]
["bitfinex","BTCUSD",1748775748422,5.04982015,103920.0,103910.0,0.02558956]
["bitfinex","BTCUSD",1748775748867,5.04982015,103920.0,103910.0,0.01476519]
["bitfinex","BTCUSD",1748775749099,5.04982015,103920.0,103910.0,0.03052105]
["bitfinex","BTCUSD",1748775749302,5.04982015,103920.0,103910.0,0.03052102]
["bitfinex","BTCUSD",1748775749534,5.34378015,103920.0,103910.0,0.01476519]
["bitfinex","BTCUSD",1748775749675,5.34378015,103920.0,103910.0,0.0305214]
["bitfinex","BTCUSD",1748775749877,5.34378015,103920.0,103910.0,0.0305193]
["bitfinex","BTCUSD",1748775750397,5.34378015,103920.0,103910.0,0.03051652]
["bitfinex","BTCUSD",1748775750707,5.33397019,103920.0,103910.0,0.03051652]
["bitfinex","BTCUSD",1748775750904,5.33397019,103920.0,103910.0,0.02746263]
["bitfinex","BTCUSD",1748775751105,5.33397019,103920.0,103910.0,0.02746261]
["bitfinex","BTCUSD",1748775751359,5.33397019,103920.0,103910.0,0.02521243]
["bitfinex","BTCUSD",1748775751590,5.33397019,103920.0,103910.0,0.01846187]
["bitfinex","BTCUSD",1748775751795,5.33397019,103920.0,103910.0,0.02521243]
["bitfinex","BTCUSD",1748775752132,5.34355744,103920.0,103910.0,0.02521243]
["bitfinex","BTCUSD",1748775752572,5.34355744,103920.0,103910.0,0.03196129]
["bitfinex","BTCUSD",1748775752774,5.34355744,103920.0,103910.0,0.02521243]
["bitfinex","BTCUSD",1748775753110,5.34355744,103920.0,103910.0,0.03421091]
["bitfinex","BTCUSD",1748775753331,5.34355744,103920.0,103910.0,0.04095976]
["bitfinex","BTCUSD",1748775753540,5.34355744,103920.0,103910.0,0.03421091]
["bitfinex","BTCUSD",1748775753716,5.33397019,103920.0,103910.0,0.02521243]
["bitfinex","BTCUSD",1748775754325,5.33397019,103920.0,103910.0,0.03196128]
["bitfinex","BTCUSD",1748775754528,5.33397019,103920.0,103910.0,0.02521243]
["bitfinex","BTCUSD",1748775755006,5.33397019,103920.0,103910.0,0.03196128]
["bitfinex","BTCUSD",1748775755206,5.33397019,103920.0,103910.0,0.0342109]
["bitfinex","BTCUSD",1748775755407,5.33397019,103920.0,103910.0,0.02521243]
["bitfinex","BTCUSD",1748775755614,5.04001019,103920.0,103910.0,0.02521243]
["bitfinex","BTCUSD",1748775755839,5.04001019,103920.0,103910.0,0.031961]
["bitfinex","BTCUSD",1748775756044,5.04001019,103920.0,103910.0,0.02521243]
["bitfinex","BTCUSD",1748775756800,5.04001019,103920.0,103910.0,0.02028094]
["bitfinex","BTCUSD",1748775757187,5.04001019,103920.0,103910.0,0.02702924]
["bitfinex","BTCUSD",1748775757409,5.04001019,103920.0,103910.0,0.02028094]
["bitfinex","BTCUSD",1748775757615,5.04001019,103920.0,103910.0,0.01350639]
["bitfinex","BTCUSD",1748775757767,5.04001019,103920.0,103910.0,0.02027931]
["bitfinex","BTCUSD",1748775758827,5.04001019,103920.0,103910.0,0.02702714]
["bitfinex","BTCUSD",1748775759232,5.04001019,103920.0,103910.0,0.02027931]
["bitfinex","BTCUSD",1748775759439,5.04001019,103920.0,103910.0,0.02927642]
["bitfinex","BTCUSD",1748775759695,5.04001019,103920.0,103910.0,0.02027931]
["bitfinex","BTCUSD",1748775759901,5.04001019,103920.0,103910.0,0.03602383]
["bitfinex","BTCUSD",1748775760104,5.04001019,103920.0,103910.0,0.02027931]
["bitfinex","BTCUSD",1748775761293,5.04001019,103920.0,103910.0,0.02702696]
["bitfinex","BTCUSD",1748775761512,5.04001019,103920.0,103910.0,0.0270269]
["bitfinex","BTCUSD",1748775761727,5.04001019,103920.0,103910.0,0.02027931]
["bitfinex","BTCUSD",1748775761948,5.04001019,103920.0,103910.0,0.02702692]
["bitfinex","BTCUSD",1748775762194,5.04001019,103920.0,103910.0,0.02027931]
["bitfinex","BTCUSD",1748775762421,5.04001019,103920.0,103910.0,0.02927614]
["bitfinex","BTCUSD",1748775762651,5.04001019,103920.0,103910.0,0.02702693]
["bitfinex","BTCUSD",1748775762889,5.04001019,103920.0,103910.0,0.02027931]
["bitfinex","BTCUSD",1748775763119,5.04001019,103920.0,103910.0,0.02702698]
["bitfinex","BTCUSD",1748775763363,5.04001019,103920.0,103910.0,0.02027931]
["bitfinex","BTCUSD",1748775763643,5.03901019,103920.0,103910.0,0.02927622]
["bitfinex","BTCUSD",1748775763904,5.03801019,103920.0,103910.0,0.02927622]
["bitfinex","BTCUSD",1748775764143,5.03901019,103920.0,103910.0,0.02027931]
["bitfinex","BTCUSD",1748775764709,5.04001019,103920.0,103910.0,0.02702713]
["bitfinex","BTCUSD",1748775764900,5.04001019,103920.0,103910.0,0.02027931]
["bitfinex","BTCUSD",1748775765214,5.04001019,103920.0,103910.0,0.02702713]
["bitfinex","BTCUSD",1748775765441,5.04001019,103920.0,103910.0,0.02027931]
["bitfinex","BTCUSD",1748775765958,5.04001019,103920.0,103910.0,0.02927713]
["bitfinex","BTCUSD",1748775766209,5.03901019,103920.0,103910.0,0.03602549]
["bitfinex","BTCUSD",1748775766394,5.03901019,103920.0,103910.0,0.03602546]
["bitfinex","BTCUSD",1748775766727,5.04001019,103920.0,103910.0,0.03602547]
["bitfinex","BTCUSD",1748775766976,5.04001019,103920.0,103910.0,0.03602877]
["bitfinex","BTCUSD",1748775767374,5.04001019,103920.0,103910.0,0.02027931]
["bitfinex","BTCUSD",1748775767622,5.04001019,103920.0,103910.0,0.03603748]
["bitfinex","BTCUSD",1748775768355,5.04001019,103920.0,103910.0,0.02027931]
["bitfinex","BTCUSD",1748775768562,5.04001019,103920.0,103910.0,0.03603736]
["bitfinex","BTCUSD",1748775768760,5.04001019,103920.0,103910.0,0.02027931]
["bitfinex","BTCUSD",1748775769079,5.04001019,103920.0,103910.0,0.02928405]
["bitfinex","BTCUSD",1748775769264,5.04001019,103920.0,103910.0,0.0252108]
["bitfinex","BTCUSD",1748775769889,5.04001019,103920.0,103910.0,0.03421556]
["bitfinex","BTCUSD",1748775770089,5.04001019,103920.0,103910.0,0.0252108]
["bitfinex","BTCUSD",1748775770294,5.04001019,103920.0,103910.0,0.03421555]
["bitfinex","BTCUSD",1748775770513,5.04001019,103920.0,103910.0,0.0252108]
["bitfinex","BTCUSD",1748775770721,5.04001019,103920.0,103910.0,0.03421556]
["bitfinex","BTCUSD",1748775770938,5.04001019,103920.0,103910.0,0.0252108]
["bitfinex","BTCUSD",1748775771159,5.04001019,103920.0,103910.0,0.03421556]
["bitfinex","BTCUSD",1748775771361,5.04001019,103920.0,103910.0,0.0252108]
["bitfinex","BTCUSD",1748775771564,5.04001019,103920.0,103910.0,0.03421555]
["bitfinex","BTCUSD",1748775771903,5.04001019,103920.0,103910.0,0.0252108]
["bitfinex","BTCUSD",1748775772791,5.04001019,103920.0,103910.0,0.03421555]
["bitfinex","BTCUSD",1748775773106,5.04001019,103920.0,103910.0,0.03196953]
["bitfinex","BTCUSD",1748775773281,5.04001019,103920.0,103910.0,0.03422244]
["bitfinex","BTCUSD",1748775773442,5.04001019,103920.0,103910.0,0.02827539]
["bitfinex","BTCUSD",1748775773654,5.04001019,103920.0,103910.0,0.02151667]
["bitfinex","BTCUSD",1748775774281,5.04001019,103920.0,103910.0,0.03052831]
["bitfinex","BTCUSD",1748775774485,5.04001019,103920.0,103910.0,0.03052998]
["bitfinex","BTCUSD",1748775774691,5.04001019,103920.0,103910.0,0.02827666]
["bitfinex","BTCUSD",1748775774902,5.04001019,103920.0,103910.0,0.02827665]
["bitfinex","BTCUSD",1748775775116,5.04001019,103920.0,103910.0,0.02151667]
["bitfinex","BTCUSD",1748775775538,5.04001019,103920.0,103910.0,0.03052997]
["bitfinex","BTCUSD",1748775775750,5.04001019,103920.0,103910.0,0.03729156]
["bitfinex","BTCUSD",1748775776128,5.04001019,103920.0,103910.0,0.03729276]
["bitfinex","BTCUSD",1748775776335,5.02361019,103920.0,103910.0,0.03729276]
["bitfinex","BTCUSD",1748775776510,4.93109897,103920.0,103910.0,0.03729269]
["bitfinex","BTCUSD",1748775776713,4.93109897,103920.0,103910.0,0.0372933]
["bitfinex","BTCUSD",1748775776893,4.93109897,103920.0,103910.0,0.03729329]
["bitfinex","BTCUSD",1748775777101,4.93109897,103920.0,103910.0,0.03729325]
["bitfinex","BTCUSD",1748775777673,4.93109897,103920.0,103910.0,0.02827806]
["bitfinex","BTCUSD",1748775777874,4.93109897,103920.0,103910.0,0.03729585]
["bitfinex","BTCUSD",1748775778079,5.02361019,103920.0,103910.0,0.02827806]
["bitfinex","BTCUSD",1748775778290,5.02361019,103920.0,103910.0,0.02828]
["bitfinex","BTCUSD",1748775778495,5.02361019,103920.0,103910.0,0.03729778]
["bitfinex","BTCUSD",1748775778982,5.02361019,103920.0,103910.0,0.04406141]
["bitfinex","BTCUSD",1748775779118,5.02361019,103920.0,103910.0,0.03729796]
["bitfinex","BTCUSD",1748775780143,5.02361019,103920.0,103910.0,0.03729815]
["bitfinex","BTCUSD",1748775780352,5.00781019,103920.0,103910.0,0.03729815]
["bitfinex","BTCUSD",1748775780505,5.00681019,103920.0,103910.0,0.03729815]
["bitfinex","BTCUSD",1748775780706,5.00581019,103920.0,103910.0,0.03729805]
["bitfinex","BTCUSD",1748775780956,5.00881019,103920.0,103910.0,0.03729805]
["bitfinex","BTCUSD",1748775781331,5.00881019,103920.0,103910.0,0.03729801]
["bitfinex","BTCUSD",1748775781332,4.91629897,103920.0,103910.0,0.03729801]
["bitfinex","BTCUSD",1748775781527,4.91529897,103920.0,103910.0,0.03729801]
["bitfinex","BTCUSD",1748775781872,4.91729897,103920.0,103910.0,0.03053433]
["bitfinex","BTCUSD",1748775782027,4.91729897,103920.0,103910.0,0.03729757]
["bitfinex","BTCUSD",1748775782231,4.91729897,103920.0,103910.0,0.02827991]
["bitfinex","BTCUSD",1748775782430,4.93974009,103920.0,103910.0,0.03729756]
["bitfinex","BTCUSD",1748775782663,4.93974009,103920.0,103910.0,0.03053425]
["bitfinex","BTCUSD",1748775782888,4.93974009,103920.0,103910.0,0.03729743]
["bitfinex","BTCUSD",1748775783068,4.93974009,103920.0,103910.0,0.03729742]
["bitfinex","BTCUSD",1748775783829,4.93974009,103920.0,103910.0,0.03729709]
["bitfinex","BTCUSD",1748775784228,4.93974009,103920.0,103910.0,0.0372971]
["bitfinex","BTCUSD",1748775784811,4.93974009,103920.0,103910.0,0.03729712]
["bitfinex","BTCUSD",1748775785015,4.93974009,103920.0,103910.0,0.06233407]
["bitfinex","BTCUSD",1748775785215,4.93974009,103920.0,103910.0,0.06909713]
["bitfinex","BTCUSD",1748775785743,4.93974009,103920.0,103910.0,0.06909692]
["bitfinex","BTCUSD",1748775786092,4.93974009,103920.0,103910.0,0.06909633]
["bitfinex","BTCUSD",1748775786277,4.93974009,103920.0,103910.0,0.05331667]
["bitfinex","BTCUSD",1748775786425,4.93974009,103920.0,103910.0,0.06909549]
["bitfinex","BTCUSD",1748775786646,4.93974009,103920.0,103910.0,0.06233317]
["bitfinex","BTCUSD",1748775786854,4.93974009,103920.0,103910.0,0.06909554]
["bitfinex","BTCUSD",1748775787227,4.93974009,103920.0,103910.0,0.06909511]
["bitfinex","BTCUSD",1748775787520,4.93974009,103920.0,103910.0,0.0534951]
["bitfinex","BTCUSD",1748775787645,4.91729897,103920.0,103910.0,0.0534951]
["bitfinex","BTCUSD",1748775787856,4.91729897,103920.0,103910.0,0.05349507]
["bitfinex","BTCUSD",1748775788058,4.91729897,103920.0,103910.0,0.02151667]
["bitfinex","BTCUSD",1748775788274,4.91729897,103920.0,103910.0,0.03729512]
["bitfinex","BTCUSD",1748775788468,5.00981019,103920.0,103910.0,0.03729512]
["bitfinex","BTCUSD",1748775788686,5.00981019,103920.0,103910.0,0.03729521]
["bitfinex","BTCUSD",1748775788910,5.00981019,103920.0,103910.0,0.0305394]
["bitfinex","BTCUSD",1748775789773,5.00981019,103920.0,103910.0,0.02377715]
["bitfinex","BTCUSD",1748775789981,5.00981019,103920.0,103910.0,0.03053984]
["bitfinex","BTCUSD",1748775790237,5.00981019,103920.0,103910.0,0.01476084]
["bitfinex","BTCUSD",1748775790367,5.00981019,103920.0,103910.0,0.03053982]
["bitfinex","BTCUSD",1748775791008,5.00981019,103920.0,103910.0,0.03053987]
["bitfinex","BTCUSD",1748775791245,5.00981019,103920.0,103910.0,0.03054002]
["bitfinex","BTCUSD",1748775791525,5.00981019,103920.0,103910.0,0.02377752]
["bitfinex","BTCUSD",1748775791732,5.00981019,103920.0,103910.0,0.03054001]
["bitfinex","BTCUSD",1748775791880,5.00981019,103920.0,103910.0,0.02377751]
["bitfinex","BTCUSD",1748775792293,5.00981019,103920.0,103910.0,0.03054008]
["bitfinex","BTCUSD",1748775792688,5.00981019,103920.0,103910.0,0.03054021]
["bitfinex","BTCUSD",1748775792892,5.00981019,103920.0,103910.0,0.01476084]
["bitfinex","BTCUSD",1748775793118,5.00981019,103920.0,103910.0,0.02377772]
["bitfinex","BTCUSD",1748775793271,5.00981019,103920.0,103910.0,0.03054038]
["bitfinex","BTCUSD",1748775793723,5.00981019,103920.0,103910.0,0.0305404]
["bitfinex","BTCUSD",1748775794150,5.00981019,103920.0,103910.0,0.03054059]
["bitfinex","BTCUSD",1748775794786,4.91729897,103920.0,103910.0,0.03054059]
["bitfinex","BTCUSD",1748775794957,4.91729897,103920.0,103910.0,0.03054041]
["bitfinex","BTCUSD",1748775795562,4.93239897,103920.0,103910.0,0.03054041]
["bitfinex","BTCUSD",1748775795771,4.94769897,103920.0,103910.0,0.02152351]
["bitfinex","BTCUSD",1748775796157,4.94769897,103920.0,103910.0,0.03054041]
["bitfinex","BTCUSD",1748775796358,5.04021019,103920.0,103910.0,0.03054041]
["bitfinex","BTCUSD",1748775796760,5.04021019,103920.0,103910.0,0.03054036]
["bitfinex","BTCUSD",1748775797188,5.04021019,103920.0,103910.0,0.02377788]
["bitfinex","BTCUSD",1748775797387,5.04021019,103920.0,103910.0,0.03054066]
["bitfinex","BTCUSD",1748775797607,5.04021019,103920.0,103910.0,0.0305406]
["bitfinex","BTCUSD",1748775798046,5.04021019,103920.0,103910.0,0.02377631]
["bitfinex","BTCUSD",1748775798250,5.04021019,103920.0,103910.0,0.03053791]
["bitfinex","BTCUSD",1748775798721,5.04021019,103920.0,103910.0,0.01476084]
["bitfinex","BTCUSD",1748775798927,5.04021019,103920.0,103910.0,0.030538]
["bitfinex","BTCUSD",1748775799129,5.04021019,103920.0,103910.0,0.02152248]
["bitfinex","BTCUSD",1748775799330,5.04021019,103920.0,103910.0,0.02930598]
["bitfinex","BTCUSD",1748775800165,5.04021019,103920.0,103910.0,0.02254569]
["bitfinex","BTCUSD",1748775800362,5.04021019,103920.0,103910.0,0.02930411]
["bitfinex","BTCUSD",1748775800565,5.04021019,103920.0,103910.0,0.02029145]
["bitfinex","BTCUSD",1748775800722,5.04021019,103920.0,103910.0,0.02930408]
["bitfinex","BTCUSD",1748775800919,5.04021019,103920.0,103910.0,0.02930409]
["bitfinex","BTCUSD",1748775801124,5.14151019,103920.0,103910.0,0.02254468]
["bitfinex","BTCUSD",1748775801413,5.14151019,103920.0,103910.0,0.02930254]
["bitfinex","BTCUSD",1748775802209,5.13951019,103920.0,103910.0,0.02930254]
["bitfinex","BTCUSD",1748775802540,5.14151019,103920.0,103910.0,0.02254371]
["bitfinex","BTCUSD",1748775802745,5.14151019,103920.0,103910.0,0.02930252]
["bitfinex","BTCUSD",1748775803162,5.13951019,103920.0,103910.0,0.02930137]
["bitfinex","BTCUSD",1748775803585,5.14151019,103920.0,103910.0,0.02029028]
["bitfinex","BTCUSD",1748775803802,5.17040419,103920.0,103910.0,0.01353196]
["bitfinex","BTCUSD",1748775804053,5.17040419,103920.0,103910.0,0.02930137]
["bitfinex","BTCUSD",1748775804054,5.16840419,103920.0,103910.0,0.02930137]
["bitfinex","BTCUSD",1748775804281,5.17140419,103920.0,103910.0,0.02930137]
["bitfinex","BTCUSD",1748775804719,5.07889297,103920.0,103910.0,0.02930137]
["bitfinex","BTCUSD",1748775804964,5.07889297,103920.0,103910.0,0.02254258]
["bitfinex","BTCUSD",1748775805221,5.04999897,103920.0,103910.0,0.02930055]
["bitfinex","BTCUSD",1748775805452,5.07889197,103920.0,103910.0,0.01353196]
["bitfinex","BTCUSD",1748775805651,5.07889197,103920.0,103910.0,0.02254258]
["bitfinex","BTCUSD",1748775805890,5.17140319,103920.0,103910.0,0.01353196]
["bitfinex","BTCUSD",1748775806329,5.17140319,103920.0,103910.0,0.02930056]
["bitfinex","BTCUSD",1748775806537,5.17140319,103920.0,103910.0,0.01353196]
["bitfinex","BTCUSD",1748775806727,5.17140319,103920.0,103910.0,0.02028973]
["bitfinex","BTCUSD",1748775807055,5.17140319,103920.0,103910.0,0.02254233]
["bitfinex","BTCUSD",1748775807228,5.17140319,103920.0,103910.0,0.0315527]
["bitfinex","BTCUSD",1748775807434,5.17140319,103920.0,103910.0,0.03831048]
["bitfinex","BTCUSD",1748775808195,5.17140319,103920.0,103910.0,0.03831049]
["bitfinex","BTCUSD",1748775808585,5.17140319,103920.0,103910.0,0.0383105]
["bitfinex","BTCUSD",1748775809043,5.17140319,103920.0,103910.0,0.02254233]
["bitfinex","BTCUSD",1748775809476,5.17140319,103920.0,103910.0,0.03831067]
["bitfinex","BTCUSD",1748775809703,5.17140319,103920.0,103910.0,0.03460806]
["bitfinex","BTCUSD",1748775810053,5.17140319,103920.0,103910.0,0.01883972]
["bitfinex","BTCUSD",1748775810809,5.17140319,103920.0,103910.0,0.03460802]
["bitfinex","BTCUSD",1748775811237,5.17140319,103920.0,103910.0,0.01883972]
["bitfinex","BTCUSD",1748775811368,5.17140319,103920.0,103910.0,0.02559659]
["bitfinex","BTCUSD",1748775811578,5.17140319,103920.0,103910.0,0.01883972]
["bitfinex","BTCUSD",1748775811781,5.17140319,103920.0,103910.0,0.03460548]
["bitfinex","BTCUSD",1748775811982,5.46524319,103920.0,103910.0,0.03460548]
["bitfinex","BTCUSD",1748775813150,5.46524319,103920.0,103910.0,0.03460393]
["bitfinex","BTCUSD",1748775813358,5.46524319,103920.0,103910.0,0.01883972]
["bitfinex","BTCUSD",1748775813564,5.46524319,103920.0,103910.0,0.02559573]
["bitfinex","BTCUSD",1748775813742,5.46524319,103920.0,103910.0,0.03460374]
["bitfinex","BTCUSD",1748775814522,5.46524319,103920.0,103910.0,0.02784711]
["bitfinex","BTCUSD",1748775814761,5.46524319,103920.0,103910.0,0.03460265]
["bitfinex","BTCUSD",1748775814976,5.46524319,103920.0,103910.0,0.01883972]
["bitfinex","BTCUSD",1748775815706,5.46524319,103920.0,103910.0,0.02784705]
["bitfinex","BTCUSD",1748775815911,5.46524319,103920.0,103910.0,0.03460278]
["bitfinex","BTCUSD",1748775816485,5.46524319,103920.0,103910.0,0.02559518]
["bitfinex","BTCUSD",1748775816925,5.46524319,103920.0,103910.0,0.03460246]
["bitfinex","BTCUSD",1748775817127,5.46524319,103920.0,103910.0,0.027847]
["bitfinex","BTCUSD",1748775817336,5.46524319,103920.0,103910.0,0.03460333]
["bitfinex","BTCUSD",1748775818103,5.46524319,103920.0,103910.0,0.03460319]
["bitfinex","BTCUSD",1748775818304,5.46524319,103920.0,103910.0,0.034603]
["bitfinex","BTCUSD",1748775818501,5.46524319,103920.0,103910.0,0.02784731]
["bitfinex","BTCUSD",1748775818851,5.46524319,103920.0,103910.0,0.034603]
["bitfinex","BTCUSD",1748775819063,5.46524319,103920.0,103910.0,0.01883972]
["bitfinex","BTCUSD",1748775819276,5.46524319,103920.0,103910.0,0.03460374]
["bitfinex","BTCUSD",1748775820206,5.46524319,103920.0,103910.0,0.01883972]
["bitfinex","BTCUSD",1748775820338,5.46524319,103920.0,103910.0,0.03460507]
["bitfinex","BTCUSD",1748775820524,5.46524319,103920.0,103910.0,0.02784849]
["bitfinex","BTCUSD",1748775820716,5.55524319,103920.0,103910.0,0.02784849]
["bitfinex","BTCUSD",1748775820916,5.55524319,103920.0,103910.0,0.03460508]
["bitfinex","BTCUSD",1748775821306,5.55524319,103920.0,103910.0,0.03460706]
["bitfinex","BTCUSD",1748775821845,5.55524319,103920.0,103910.0,0.03460708]
["bitfinex","BTCUSD",1748775822675,5.55524319,103920.0,103910.0,0.02784961]
["bitfinex","BTCUSD",1748775822876,5.55524319,103920.0,103910.0,0.03460813]
["bitfinex","BTCUSD",1748775823587,5.55524319,103920.0,103910.0,0.02559714]
["bitfinex","BTCUSD",1748775823779,5.55524319,103920.0,103910.0,0.03460935]
["bitfinex","BTCUSD",1748775824179,5.55524319,103920.0,103910.0,0.02785094]
["bitfinex","BTCUSD",1748775824608,5.55524319,103920.0,103910.0,0.03461156]
["bitfinex","BTCUSD",1748775824830,5.55524319,103920.0,103910.0,0.03461154]
["bitfinex","BTCUSD",1748775825037,5.55524319,103920.0,103910.0,0.03461165]
["bitfinex","BTCUSD",1748775825806,5.55524319,103920.0,103910.0,0.03461199]
["bitfinex","BTCUSD",1748775826045,5.55524319,103920.0,103910.0,0.02559927]
["bitfinex","BTCUSD",1748775826353,5.55524319,103920.0,103910.0,0.03461558]
["bitfinex","BTCUSD",1748775826503,5.55524319,103920.0,103910.0,0.03461557]
["bitfinex","BTCUSD",1748775827883,5.55524319,103920.0,103910.0,0.02560088]
["bitfinex","BTCUSD",1748775828087,5.55524319,103920.0,103910.0,0.03461705]
["bitfinex","BTCUSD",1748775828445,5.55524319,103920.0,103910.0,0.03831966]
["bitfinex","BTCUSD",1748775829488,5.53994319,103920.0,103910.0,0.03831966]
["bitfinex","BTCUSD",1748775829643,5.53994319,103920.0,103910.0,0.03155795]
["bitfinex","BTCUSD",1748775829853,5.52484319,103920.0,103910.0,0.03832112]
["bitfinex","BTCUSD",1748775830051,5.52484319,103920.0,103910.0,0.03832173]
["bitfinex","BTCUSD",1748775830256,5.52484319,103920.0,103910.0,0.02254233]
["bitfinex","BTCUSD",1748775830481,5.52484319,103920.0,103910.0,0.02930492]
["bitfinex","BTCUSD",1748775830840,5.52484319,103920.0,103910.0,0.02254233]
["bitfinex","BTCUSD",1748775831088,5.52484319,103920.0,103910.0,0.03155911]
["bitfinex","BTCUSD",1748775831245,5.52484319,103920.0,103910.0,0.02930493]
["bitfinex","BTCUSD",1748775831439,5.52484319,103920.0,103910.0,0.03832266]
["bitfinex","BTCUSD",1748775831690,5.52484319,103920.0,103910.0,0.02254233]
["bitfinex","BTCUSD",1748775831864,5.52484319,103920.0,103910.0,0.03155966]
["bitfinex","BTCUSD",1748775832063,5.52484319,103920.0,103910.0,0.02254233]
["bitfinex","BTCUSD",1748775832692,5.52484319,103920.0,103910.0,0.03155966]
["bitfinex","BTCUSD",1748775832890,5.52484319,103920.0,103910.0,0.02254233]
["bitfinex","BTCUSD",1748775833104,5.52484319,103920.0,103910.0,0.02930597]
["bitfinex","BTCUSD",1748775833681,5.52484319,103920.0,103910.0,0.02254233]
["bitfinex","BTCUSD",1748775834338,5.52484319,103920.0,103910.0,0.03832416]
["bitfinex","BTCUSD",1748775834911,5.52484319,103920.0,103910.0,0.0315627]
["bitfinex","BTCUSD",1748775835306,5.52484319,103920.0,103910.0,0.02254233]
["bitfinex","BTCUSD",1748775835749,5.54074319,103920.0,103910.0,0.02254233]
["bitfinex","BTCUSD",1748775835981,5.54074319,103920.0,103910.0,0.0315627]
["bitfinex","BTCUSD",1748775836181,5.54074319,103920.0,103910.0,0.02254233]
["bitfinex","BTCUSD",1748775836387,5.55027806,103920.0,103910.0,0.02254233]
["bitfinex","BTCUSD",1748775836781,5.55027806,103920.0,103910.0,0.02930761]
["bitfinex","BTCUSD",1748775836990,5.55027806,103920.0,103910.0,0.02254233]
["bitfinex","BTCUSD",1748775837197,5.55027806,103920.0,103910.0,0.02930799]
["bitfinex","BTCUSD",1748775837407,5.64613236,103920.0,103910.0,0.02930804]
["bitfinex","BTCUSD",1748775837609,6.00113236,103920.0,103910.0,0.02254233]
["bitfinex","BTCUSD",1748775837862,6.00113236,103920.0,103910.0,0.01883972]
["bitfinex","BTCUSD",1748775838022,6.00113236,103920.0,103910.0,0.02786124]
["bitfinex","BTCUSD",1748775838602,5.99813236,103920.0,103910.0,0.02786129]
["bitfinex","BTCUSD",1748775838816,5.99813236,103920.0,103910.0,0.01883972]
["bitfinex","BTCUSD",1748775839524,5.99813236,103920.0,103910.0,0.02785371]
["bitfinex","BTCUSD",1748775839958,5.59929236,103920.0,103910.0,0.01883972]
["bitfinex","BTCUSD",1748775840167,5.96919236,103920.0,103910.0,0.05053972]
["bitfinex","BTCUSD",1748775840376,5.96719236,103920.0,103910.0,0.02785107]
["bitfinex","BTCUSD",1748775840571,5.96519236,103920.0,103910.0,0.01883972]
["bitfinex","BTCUSD",1748775840779,5.96919236,103920.0,103910.0,0.01883972]
["bitfinex","BTCUSD",1748775841174,5.96919236,103920.0,103910.0,0.0255979]
["bitfinex","BTCUSD",1748775841401,5.61759236,103920.0,103910.0,0.01883972]
["bitfinex","BTCUSD",1748775841609,6.00439236,103920.0,103910.0,0.01883972]
["bitfinex","BTCUSD",1748775842369,6.00439236,103920.0,103910.0,0.02785061]
["bitfinex","BTCUSD",1748775842589,6.00439236,103920.0,103910.0,0.01883972]
["bitfinex","BTCUSD",1748775843732,6.00439236,103920.0,103910.0,0.02785053]
["bitfinex","BTCUSD",1748775843933,6.00439236,103920.0,103910.0,0.01883972]
["bitfinex","BTCUSD",1748775844350,6.00439236,103920.0,103910.0,0.0278502]
["bitfinex","BTCUSD",1748775844586,6.00439236,103920.0,103910.0,0.01883972]
["bitfinex","BTCUSD",1748775844969,6.00439236,103920.0,103910.0,0.02785019]
["bitfinex","BTCUSD",1748775845182,6.00439236,103920.0,103910.0,0.01883972]
["bitfinex","BTCUSD",1748775846273,6.05439236,103920.0,103910.0,0.01883972]
["bitfinex","BTCUSD",1748775846640,6.05439236,103920.0,103910.0,0.01576093]
["bitfinex","BTCUSD",1748775847274,6.05139236,103920.0,103910.0,0.01576093]
["bitfinex","BTCUSD",1748775847470,6.06139236,103920.0,103910.0,0.01576093]
["bitfinex","BTCUSD",1748775847875,6.06639236,103920.0,103910.0,0.01576093]
["bitfinex","BTCUSD",1748775848169,6.06239236,103920.0,103910.0,0.01576093]
["bitfinex","BTCUSD",1748775849571,6.06739236,103920.0,103910.0,0.01676093]
["bitfinex","BTCUSD",1748775851144,6.01739236,103920.0,103910.0,0.01676093]
["bitfinex","BTCUSD",1748775852008,6.09841998,103920.0,103910.0,0.01676093]
["bitfinex","BTCUSD",1748775853366,6.03193321,103920.0,103910.0,0.01676093]
["bitfinex","BTCUSD",1748775859387,6.02693321,103920.0,103910.0,0.01576093]
["bitfinex","BTCUSD",1748775859721,6.02493321,103920.0,103910.0,0.01676093]
["bitfinex","BTCUSD",1748775859917,6.02793321,103920.0,103910.0,0.01676093]
["bitfinex","BTCUSD",1748775860354,6.02193321,103920.0,103910.0,0.01576093]
["bitfinex","BTCUSD",1748775860575,6.02893321,103920.0,103910.0,0.01776093]
["bitfinex","BTCUSD",1748775862939,6.02897321,103920.0,103910.0,0.01776093]
["bitfinex","BTCUSD",1748775863733,6.44477321,103920.0,103910.0,0.01776093]
["bitfinex","BTCUSD",1748775875586,6.41257321,103920.0,103910.0,0.01776093]
["bitfinex","BTCUSD",1748775875740,6.01419236,103920.0,103910.0,0.01776093]
["bitfinex","BTCUSD",1748775875928,6.39799236,103920.0,103910.0,0.05006093]
["bitfinex","BTCUSD",1748775876917,6.39799236,103920.0,103910.0,0.03436093]
["bitfinex","BTCUSD",1748775877313,6.39799236,103920.0,103910.0,0.01776093]
["bitfinex","BTCUSD",1748775878871,6.39799236,103920.0,103910.0,0.01101037]
["bitfinex","BTCUSD",1748775883138,6.38845749,103920.0,103910.0,0.01101037]
["bitfinex","BTCUSD",1748775883582,6.45496696,103920.0,103910.0,0.01101037]
["bitfinex","BTCUSD",1748775884266,6.38845749,103920.0,103910.0,0.01101037]
["bitfinex","BTCUSD",1748775885553,6.45497043,103920.0,103910.0,0.01101037]
["bitfinex","BTCUSD",1748775886282,6.45497043,103920.0,103910.0,0.02651037]
["bitfinex","BTCUSD",1748775886715,6.45497043,103920.0,103910.0,0.01101037]
["bitfinex","BTCUSD",1748775887510,6.16113043,103920.0,103910.0,0.01101037]
["bitfinex","BTCUSD",1748775887717,6.45497043,103920.0,103910.0,0.01101037]
["bitfinex","BTCUSD",1748775899298,6.35245921,103920.0,103910.0,0.04201037]
["bitfinex","BTCUSD",1748775899507,6.28594627,103920.0,103910.0,0.05103218]
["bitfinex","BTCUSD",1748775899694,5.91973719,103920.0,103910.0,0.04201037]
["bitfinex","BTCUSD",1748775899912,6.30353719,103920.0,103910.0,0.04201037]
["bitfinex","BTCUSD",1748775900173,6.39604841,103920.0,103910.0,0.04201037]
["bitfinex","BTCUSD",1748775900373,6.01224841,103920.0,103910.0,0.04508995]
["bitfinex","BTCUSD",1748775900631,6.39604841,103920.0,103910.0,0.04508995]
["bitfinex","BTCUSD",1748775902545,6.10220841,103920.0,103910.0,0.04508995]
["bitfinex","BTCUSD",1748775902739,6.39600841,103920.0,103910.0,0.04508995]
["bitfinex","BTCUSD",1748775902985,6.39600841,103920.0,103910.0,0.04201037]
["bitfinex","BTCUSD",1748775903540,5.95839719,103920.0,103910.0,0.04201037]
["bitfinex","BTCUSD",1748775904967,5.90839719,103920.0,103910.0,0.04508979]
["bitfinex","BTCUSD",1748775906111,5.90839719,103920.0,103910.0,0.05409961]
["bitfinex","BTCUSD",1748775906896,5.90839719,103920.0,103910.0,0.06310953]
["bitfinex","BTCUSD",1748775907302,5.95839719,103920.0,103910.0,0.05409961]
["bitfinex","BTCUSD",1748775907528,6.05090841,103920.0,103910.0,0.05409961]
["bitfinex","BTCUSD",1748775907995,6.05090841,103920.0,103910.0,0.06310953]
["bitfinex","BTCUSD",1748775908147,6.05090841,103920.0,103910.0,0.05409961]
["bitfinex","BTCUSD",1748775908964,6.05090841,103920.0,103910.0,0.06310935]
["bitfinex","BTCUSD",1748775909171,6.05090841,103920.0,103910.0,0.05409961]
["bitfinex","BTCUSD",1748775910451,6.05090841,103920.0,103910.0,0.06310926]
["bitfinex","BTCUSD",1748775910655,6.05090841,103920.0,103910.0,0.06310927]
["bitfinex","BTCUSD",1748775911067,6.05090841,103920.0,103910.0,0.0631094]
["bitfinex","BTCUSD",1748775911269,6.05090841,103920.0,103910.0,0.05409961]
["bitfinex","BTCUSD",1748775912173,6.05090841,103920.0,103910.0,0.04609961]
["bitfinex","BTCUSD",1748775913479,6.00090841,103920.0,103910.0,0.04609961]
["bitfinex","BTCUSD",1748775913687,6.05090841,103920.0,103910.0,0.04609961]
["bitfinex","BTCUSD",1748775914709,6.00090841,103920.0,103910.0,0.04609961]
["bitfinex","BTCUSD",1748775914915,6.05090841,103920.0,103910.0,0.04609961]
["bitfinex","BTCUSD",1748775915100,6.00090841,103920.0,103910.0,0.04609961]
["bitfinex","BTCUSD",1748775915322,6.05090841,103920.0,103910.0,0.04609961]
["bitfinex","BTCUSD",1748775917946,5.81509411,103920.0,103910.0,0.04609961]
["bitfinex","BTCUSD",1748775918154,5.78364989,103920.0,103910.0,0.04609961]
["bitfinex","BTCUSD",1748775918697,5.78364989,103920.0,103910.0,0.05285378]
["bitfinex","BTCUSD",1748775919289,5.78364989,103920.0,103910.0,0.05285368]
["bitfinex","BTCUSD",1748775919486,5.78364989,103920.0,103910.0,0.04609961]
["bitfinex","BTCUSD",1748775919736,5.87616111,103920.0,103910.0,0.0528527]
["bitfinex","BTCUSD",1748775921019,5.87616111,103920.0,103910.0,0.04609961]
["bitfinex","BTCUSD",1748775921239,5.87616111,103920.0,103910.0,0.05285214]
["bitfinex","BTCUSD",1748775921488,5.87616111,103920.0,103910.0,0.05285181]
["bitfinex","BTCUSD",1748775921944,5.87616111,103920.0,103910.0,0.05285182]
["bitfinex","BTCUSD",1748775922617,5.87616111,103920.0,103910.0,0.05285184]
["bitfinex","BTCUSD",1748775923393,5.87616111,103920.0,103910.0,0.04609961]
["bitfinex","BTCUSD",1748775923602,5.87616111,103920.0,103910.0,0.05285156]
["bitfinex","BTCUSD",1748775923827,5.87616111,103920.0,103910.0,0.04609961]
["bitfinex","BTCUSD",1748775923981,5.87616111,103920.0,103910.0,0.05285154]
["bitfinex","BTCUSD",1748775924188,5.87616111,103920.0,103910.0,0.06185405]
["bitfinex","BTCUSD",1748775924438,5.87616111,103920.0,103910.0,0.06185553]
["bitfinex","BTCUSD",1748775924642,5.87616111,103920.0,103910.0,0.04609961]
["bitfinex","BTCUSD",1748775924842,5.87616111,103920.0,103910.0,0.06185749]
["bitfinex","BTCUSD",1748775925024,5.87616111,103920.0,103910.0,0.04609961]
["bitfinex","BTCUSD",1748775925406,5.87616111,103920.0,103910.0,0.05510411]
["bitfinex","BTCUSD",1748775925656,5.87616111,103920.0,103910.0,0.06185748]
["bitfinex","BTCUSD",1748775926605,5.87616111,103920.0,103910.0,0.06185716]
["bitfinex","BTCUSD",1748775926825,5.87616111,103920.0,103910.0,0.05510368]
["bitfinex","BTCUSD",1748775926995,5.87616111,103920.0,103910.0,0.04609961]
["bitfinex","BTCUSD",1748775927437,5.90505311,103920.0,103910.0,0.04609961]
["bitfinex","BTCUSD",1748775927826,5.90505311,103920.0,103910.0,0.05510367]
["bitfinex","BTCUSD",1748775928031,5.90505311,103920.0,103910.0,0.04609961]
["bitfinex","BTCUSD",1748775928164,5.90505311,103920.0,103910.0,0.05285265]
["bitfinex","BTCUSD",1748775928531,5.90505311,103920.0,103910.0,0.04609961]
["bitfinex","BTCUSD",1748775928872,5.90505311,103920.0,103910.0,0.06185666]
["bitfinex","BTCUSD",1748775929241,5.48925311,103920.0,103910.0,0.05285495]
["bitfinex","BTCUSD",1748775929448,5.58510741,103920.0,103910.0,0.03980679]
["bitfinex","BTCUSD",1748775929647,5.58510741,103920.0,103910.0,0.03079961]
["bitfinex","BTCUSD",1748775930061,5.58510741,103920.0,103910.0,0.04656351]
["bitfinex","BTCUSD",1748775930271,5.58510741,103920.0,103910.0,0.05610755]
["bitfinex","BTCUSD",1748775930477,5.58510741,103920.0,103910.0,0.04709961]
["bitfinex","BTCUSD",1748775931496,5.58510741,103920.0,103910.0,0.0538563]
["bitfinex","BTCUSD",1748775931642,5.58510741,103920.0,103910.0,0.04709961]
["bitfinex","BTCUSD",1748775932051,5.58510741,103920.0,103910.0,0.05610853]
["bitfinex","BTCUSD",1748775932250,5.58510741,103920.0,103910.0,0.04709961]
["bitfinex","BTCUSD",1748775932658,5.58510741,103920.0,103910.0,0.05385752]
["bitfinex","BTCUSD",1748775933111,5.58510741,103920.0,103910.0,0.05385753]
["bitfinex","BTCUSD",1748775933316,5.58510741,103920.0,103910.0,0.06286809]
["bitfinex","BTCUSD",1748775933489,5.58510741,103920.0,103910.0,0.05385753]
["bitfinex","BTCUSD",1748775933694,5.58510741,103920.0,103910.0,0.06287247]
["bitfinex","BTCUSD",1748775934116,5.58510741,103920.0,103910.0,0.06287248]
["bitfinex","BTCUSD",1748775934936,5.58510741,103920.0,103910.0,0.05611307]
["bitfinex","BTCUSD",1748775935139,5.58510741,103920.0,103910.0,0.06287316]
["bitfinex","BTCUSD",1748775935786,5.58510741,103920.0,103910.0,0.04657378]
["bitfinex","BTCUSD",1748775935990,5.58510741,103920.0,103910.0,0.0465738]
["bitfinex","BTCUSD",1748775936410,5.58510741,103920.0,103910.0,0.04657403]
["bitfinex","BTCUSD",1748775936613,5.58510741,103920.0,103910.0,0.04657434]
["bitfinex","BTCUSD",1748775937429,5.58510741,103920.0,103910.0,0.04657461]
["bitfinex","BTCUSD",1748775937860,5.58510741,103920.0,103910.0,0.04657481]
["bitfinex","BTCUSD",1748775938059,5.58510741,103920.0,103910.0,0.03079961]
["bitfinex","BTCUSD",1748775938284,5.58510741,103920.0,103910.0,0.03981401]
["bitfinex","BTCUSD",1748775938492,5.58510741,103920.0,103910.0,0.04657481]
["bitfinex","BTCUSD",1748775938894,5.58510741,103920.0,103910.0,0.04657523]
["bitfinex","BTCUSD",1748775939761,5.58510741,103920.0,103910.0,0.03981424]
["bitfinex","BTCUSD",1748775939966,5.58510741,103920.0,103910.0,0.04657521]
["bitfinex","BTCUSD",1748775940385,5.58510741,103920.0,103910.0,0.04657561]
["bitfinex","BTCUSD",1748775940916,5.58510741,103920.0,103910.0,0.03756076]
["bitfinex","BTCUSD",1748775941219,5.58510741,103920.0,103910.0,0.04657563]
["bitfinex","BTCUSD",1748775941463,5.58510741,103920.0,103910.0,0.04657577]
["bitfinex","BTCUSD",1748775941619,5.58510741,103920.0,103910.0,0.04657596]
["bitfinex","BTCUSD",1748775941830,5.58510741,103920.0,103910.0,0.03981467]
["bitfinex","BTCUSD",1748775942090,5.58510741,103920.0,103910.0,0.04657597]
["bitfinex","BTCUSD",1748775942296,5.58510741,103920.0,103910.0,0.04607615]
["bitfinex","BTCUSD",1748775942496,5.58510741,103920.0,103910.0,0.03706104]
["bitfinex","BTCUSD",1748775943264,5.58510741,103920.0,103910.0,0.03706117]
["bitfinex","BTCUSD",1748775943469,5.58510741,103920.0,103910.0,0.03029961]
["bitfinex","BTCUSD",1748775943670,5.58510741,103920.0,103910.0,0.03706117]
["bitfinex","BTCUSD",1748775943872,5.58510741,103920.0,103910.0,0.05326117]
["bitfinex","BTCUSD",1748775944053,5.58510741,103920.0,103910.0,0.04649961]
["bitfinex","BTCUSD",1748775946974,5.58510741,103920.0,103910.0,0.05326243]
["bitfinex","BTCUSD",1748775947140,5.58510741,103920.0,103910.0,0.04649961]
["bitfinex","BTCUSD",1748775947910,5.58510741,103920.0,103910.0,0.05326338]
["bitfinex","BTCUSD",1748775948350,5.58510741,103920.0,103910.0,0.05326356]
["bitfinex","BTCUSD",1748775948718,5.58510741,103920.0,103910.0,0.04649961]
["bitfinex","BTCUSD",1748775948919,5.58510741,103920.0,103910.0,0.05326354]
["bitfinex","BTCUSD",1748775949106,5.58510741,103920.0,103910.0,0.04649961]
["bitfinex","BTCUSD",1748775949654,5.58510741,103920.0,103910.0,0.05326348]
["bitfinex","BTCUSD",1748775950694,5.58510741,103920.0,103910.0,0.04649961]
["bitfinex","BTCUSD",1748775950890,5.58510741,103920.0,103910.0,0.05326347]
["bitfinex","BTCUSD",1748775951376,5.58510741,103920.0,103910.0,0.04649961]
["bitfinex","BTCUSD",1748775952778,5.58510741,103920.0,103910.0,0.0532634]
["bitfinex","BTCUSD",1748775953212,5.58510741,103920.0,103910.0,0.04649961]
["bitfinex","BTCUSD",1748775953399,5.58510741,103920.0,103910.0,0.05326335]
["bitfinex","BTCUSD",1748775953606,5.58510741,103920.0,103910.0,0.04649961]
["bitfinex","BTCUSD",1748775954893,5.58510741,103920.0,103910.0,0.05326336]
["bitfinex","BTCUSD",1748775955295,5.58510741,103920.0,103910.0,0.04649961]
["bitfinex","BTCUSD",1748775956439,5.58510741,103920.0,103910.0,0.05326389]
["bitfinex","BTCUSD",1748775956645,5.58510741,103920.0,103910.0,0.04649961]
["bitfinex","BTCUSD",1748775957364,5.58510741,103920.0,103910.0,0.0532639]
["bitfinex","BTCUSD",1748775957561,5.58510741,103920.0,103910.0,0.04649961]
["bitfinex","BTCUSD",1748775958169,5.58510741,103920.0,103910.0,0.05551867]
["bitfinex","BTCUSD",1748775958380,5.58510741,103920.0,103910.0,0.04649961]
["bitfinex","BTCUSD",1748775958625,5.58510741,103920.0,103910.0,0.05326391]
["bitfinex","BTCUSD",1748775958752,5.58510741,103920.0,103910.0,0.04649961]
["bitfinex","BTCUSD",1748775959315,5.58510741,103920.0,103910.0,0.05552054]
["bitfinex","BTCUSD",1748775959518,5.58510741,103920.0,103910.0,0.04649961]
["bitfinex","BTCUSD",1748775959736,5.58510741,103920.0,103910.0,0.05326528]
["bitfinex","BTCUSD",1748775959907,5.58510741,103920.0,103910.0,0.04649961]
["bitfinex","BTCUSD",1748775960721,5.58510741,103920.0,103910.0,0.04342019]
["bitfinex","BTCUSD",1748775960885,5.58510741,103920.0,103910.0,0.05244104]
["bitfinex","BTCUSD",1748775961087,5.58510741,103920.0,103910.0,0.05020321]
["bitfinex","BTCUSD",1748775961305,5.40263619,103920.0,103910.0,0.05020321]
["bitfinex","BTCUSD",1748775961563,5.30678189,103920.0,103910.0,0.05922378]
["bitfinex","BTCUSD",1748775961770,4.96678189,103920.0,103910.0,0.05696861]
["bitfinex","BTCUSD",1748775962002,4.94919097,103920.0,103910.0,0.05020321]
["bitfinex","BTCUSD",1748775962631,4.94919097,103920.0,103910.0,0.05696789]
["bitfinex","BTCUSD",1748775962835,4.94619097,103920.0,103910.0,0.05822278]
["bitfinex","BTCUSD",1748775963008,4.94619097,103920.0,103910.0,0.05043864]
["bitfinex","BTCUSD",1748775963305,4.94519097,103920.0,103910.0,0.0594582]
["bitfinex","BTCUSD",1748775963481,4.94519097,103920.0,103910.0,0.05043864]
["bitfinex","BTCUSD",1748775963683,4.94819097,103920.0,103910.0,0.05043864]
["bitfinex","BTCUSD",1748775963889,4.94519097,103920.0,103910.0,0.05620331]
["bitfinex","BTCUSD",1748775964064,4.94519097,103920.0,103910.0,0.04943864]
["bitfinex","BTCUSD",1748775964272,4.94519097,103920.0,103910.0,0.05043864]
["bitfinex","BTCUSD",1748775964273,4.94819097,103920.0,103910.0,0.05043864]
["bitfinex","BTCUSD",1748775964483,4.94819097,103920.0,103910.0,0.14629294]
["bitfinex","BTCUSD",1748775965511,5.04070219,103920.0,103910.0,0.14629294]
["bitfinex","BTCUSD",1748775965813,4.94819097,103920.0,103910.0,0.15531258]
["bitfinex","BTCUSD",1748775966017,4.94819097,103920.0,103910.0,0.14629294]
["bitfinex","BTCUSD",1748775966221,4.94819097,103920.0,103910.0,0.14999051]
["bitfinex","BTCUSD",1748775966427,4.94819097,103920.0,103910.0,0.16577488]
["bitfinex","BTCUSD",1748775966574,4.94819097,103920.0,103910.0,0.14999051]
["bitfinex","BTCUSD",1748775966771,4.94819097,103920.0,103910.0,0.15901015]
["bitfinex","BTCUSD",1748775966974,4.94819097,103920.0,103910.0,0.15675523]
["bitfinex","BTCUSD",1748775967225,4.94819097,103920.0,103910.0,0.15901012]
["bitfinex","BTCUSD",1748775967384,5.04070219,103920.0,103910.0,0.14999051]
["bitfinex","BTCUSD",1748775967583,5.04070219,103920.0,103910.0,0.16577483]
["bitfinex","BTCUSD",1748775967803,5.04070219,103920.0,103910.0,0.14999051]
["bitfinex","BTCUSD",1748775968027,5.04070219,103920.0,103910.0,0.16577485]
["bitfinex","BTCUSD",1748775968199,4.91929897,103920.0,103910.0,0.14999051]
["bitfinex","BTCUSD",1748775968408,4.91929897,103920.0,103910.0,0.16577481]
["bitfinex","BTCUSD",1748775968685,4.91929897,103920.0,103910.0,0.16577486]
["bitfinex","BTCUSD",1748775969049,4.91929897,103920.0,103910.0,0.16577488]
["bitfinex","BTCUSD",1748775969237,4.91929897,103920.0,103910.0,0.16577492]
["bitfinex","BTCUSD",1748775969374,4.91929897,103920.0,103910.0,0.16576012]
["bitfinex","BTCUSD",1748775969604,4.91929897,103920.0,103910.0,0.14999051]
["bitfinex","BTCUSD",1748775969797,4.91929897,103920.0,103910.0,0.15674411]
["bitfinex","BTCUSD",1748775970114,4.91929897,103920.0,103910.0,0.14999051]
["bitfinex","BTCUSD",1748775970313,4.91929897,103920.0,103910.0,0.1567432]
["bitfinex","BTCUSD",1748775970515,5.01181019,103920.0,103910.0,0.14999051]
["bitfinex","BTCUSD",1748775970723,5.01181019,103920.0,103910.0,0.15674318]
["bitfinex","BTCUSD",1748775970935,5.01181019,103920.0,103910.0,0.14999051]
["bitfinex","BTCUSD",1748775971539,4.91929897,103920.0,103910.0,0.14999051]
["bitfinex","BTCUSD",1748775972543,4.91929897,103920.0,103910.0,0.15674037]
["bitfinex","BTCUSD",1748775972745,4.91929897,103920.0,103910.0,0.16574019]
["bitfinex","BTCUSD",1748775973505,4.91929897,103920.0,103910.0,0.15674037]
["bitfinex","BTCUSD",1748775973707,4.91929897,103920.0,103910.0,0.16573417]
["bitfinex","BTCUSD",1748775973909,4.91929897,103920.0,103910.0,0.16573379]
["bitfinex","BTCUSD",1748775974114,4.91929897,103920.0,103910.0,0.15673221]
["bitfinex","BTCUSD",1748775974296,4.91929897,103920.0,103910.0,0.14999051]
["bitfinex","BTCUSD",1748775974728,4.91929897,103920.0,103910.0,0.15897945]
["bitfinex","BTCUSD",1748775974936,4.91929897,103920.0,103910.0,0.16202358]
["bitfinex","BTCUSD",1748775975137,4.91929897,103920.0,103910.0,0.14629294]
["bitfinex","BTCUSD",1748775975537,4.91629897,103920.0,103910.0,0.14529294]
["bitfinex","BTCUSD",1748775975948,4.91829897,103920.0,103910.0,0.14529294]
["bitfinex","BTCUSD",1748775976193,4.91829897,103920.0,103910.0,0.15203464]
["bitfinex","BTCUSD",1748775976396,4.91329897,103920.0,103910.0,0.1677653]
["bitfinex","BTCUSD",1748775976598,4.91329897,103920.0,103910.0,0.15877635]
["bitfinex","BTCUSD",1748775976797,4.91629897,103920.0,103910.0,0.1677653]
["bitfinex","BTCUSD",1748775977025,4.91629897,103920.0,103910.0,0.16776531]
["bitfinex","BTCUSD",1748775977280,4.91629897,103920.0,103910.0,0.15877636]
["bitfinex","BTCUSD",1748775977505,4.91629897,103920.0,103910.0,0.16776532]
["bitfinex","BTCUSD",1748775977881,4.91629897,103920.0,103910.0,0.15877636]
["bitfinex","BTCUSD",1748775978090,4.91629897,103920.0,103910.0,0.16776513]
["bitfinex","BTCUSD",1748775978230,4.91629897,103920.0,103910.0,0.16776656]
["bitfinex","BTCUSD",1748775978634,4.91629897,103920.0,103910.0,0.15203464]
["bitfinex","BTCUSD",1748775978945,4.91629897,103920.0,103910.0,0.16102774]
["bitfinex","BTCUSD",1748775979149,4.91629897,103920.0,103910.0,0.15877947]
["bitfinex","BTCUSD",1748775979506,4.91629897,103920.0,103910.0,0.16777257]
["bitfinex","BTCUSD",1748775979677,4.91629897,103920.0,103910.0,0.16777256]
["bitfinex","BTCUSD",1748775980250,4.91629897,103920.0,103910.0,0.16778446]
["bitfinex","BTCUSD",1748775980838,4.91629897,103920.0,103910.0,0.16104362]
["bitfinex","BTCUSD",1748775981048,4.91629897,103920.0,103910.0,0.16780225]
["bitfinex","BTCUSD",1748775981220,4.91629897,103920.0,103910.0,0.16780226]
["bitfinex","BTCUSD",1748775981480,4.91629897,103920.0,103910.0,0.16780227]
["bitfinex","BTCUSD",1748775981656,4.91629897,103920.0,103910.0,0.16780226]
["bitfinex","BTCUSD",1748775982434,4.91629897,103920.0,103910.0,0.15879219]
["bitfinex","BTCUSD",1748775982638,4.91629897,103920.0,103910.0,0.16780224]
["bitfinex","BTCUSD",1748775983171,4.91629897,103920.0,103910.0,0.15203464]
["bitfinex","BTCUSD",1748775983673,4.91629897,103920.0,103910.0,0.16780177]
["bitfinex","BTCUSD",1748775983878,4.91629897,103920.0,103910.0,0.15385198]
["bitfinex","BTCUSD",1748775984105,4.91629897,103920.0,103910.0,0.45527624]
["bitfinex","BTCUSD",1748775984316,4.91629897,103920.0,103910.0,0.46203258]
["bitfinex","BTCUSD",1748775984515,4.91629897,103920.0,103910.0,0.45527624]
["bitfinex","BTCUSD",1748775985202,4.91629897,103920.0,103910.0,0.46203248]
["bitfinex","BTCUSD",1748775985203,4.91329897,103920.0,103910.0,0.46203248]
["bitfinex","BTCUSD",1748775985401,4.91329897,103920.0,103910.0,0.46203247]
["bitfinex","BTCUSD",1748775985604,4.91429897,103920.0,103910.0,0.45527624]
["bitfinex","BTCUSD",1748775986045,4.91329897,103920.0,103910.0,0.46203243]
["bitfinex","BTCUSD",1748775986273,4.91329897,103920.0,103910.0,0.45527624]
["bitfinex","BTCUSD",1748775986509,4.91429897,103920.0,103910.0,0.45527624]
["bitfinex","BTCUSD",1748775987823,4.91429897,103920.0,103910.0,0.46203245]
["bitfinex","BTCUSD",1748775988023,4.91429897,103920.0,103910.0,0.45527624]
["bitfinex","BTCUSD",1748775988425,4.91429897,103920.0,103910.0,0.46203245]
["bitfinex","BTCUSD",1748775988653,4.91429897,103920.0,103910.0,0.45527624]
["bitfinex","BTCUSD",1748775989397,4.91429897,103920.0,103910.0,0.46203244]
["bitfinex","BTCUSD",1748775989856,4.91429897,103920.0,103910.0,0.45527624]
["bitfinex","BTCUSD",1748775990264,4.89121223,103920.0,103910.0,0.45527624]
["bitfinex","BTCUSD",1748775990774,4.89121223,103920.0,103910.0,0.46203244]
["bitfinex","BTCUSD",1748775990978,4.89121223,103920.0,103910.0,0.45527624]
["bitfinex","BTCUSD",1748775992868,4.89121223,103920.0,103910.0,0.46203237]
["bitfinex","BTCUSD",1748775993071,4.89121223,103920.0,103910.0,0.45527624]
["bitfinex","BTCUSD",1748775993255,4.89121223,103920.0,103910.0,0.46203238]
["bitfinex","BTCUSD",1748775993459,4.89121223,103920.0,103910.0,0.45527624]
["bitfinex","BTCUSD",1748775995782,4.89121223,103920.0,103910.0,0.46203236]
["bitfinex","BTCUSD",1748775995989,4.89121223,103920.0,103910.0,0.45527624]
["bitfinex","BTCUSD",1748775997332,4.89121223,103920.0,103910.0,0.46203236]
["bitfinex","BTCUSD",1748775997540,4.89121223,103920.0,103910.0,0.45527624]
["bitfinex","BTCUSD",1748776000170,4.89121223,103920.0,103910.0,0.46203635]
["bitfinex","BTCUSD",1748776000399,4.89121223,103920.0,103910.0,0.45527624]
["bitfinex","BTCUSD",1748776000827,4.89121223,103920.0,103910.0,0.54511624]
["bitfinex","BTCUSD",1748776002216,4.89121223,103920.0,103910.0,0.55187636]
["bitfinex","BTCUSD",1748776003039,4.89121223,103920.0,103910.0,0.55863649]
["bitfinex","BTCUSD",1748776003378,4.89121223,103920.0,103910.0,0.55187636]
["bitfinex","BTCUSD",1748776003506,4.89121223,103920.0,103910.0,0.55863649]
["bitfinex","BTCUSD",1748776003716,4.89121223,103920.0,103910.0,0.25823636]
["bitfinex","BTCUSD",1748776003913,4.89121223,103920.0,103910.0,0.55855649]
["bitfinex","BTCUSD",1748776004124,4.89121223,103920.0,103910.0,0.55179636]
["bitfinex","BTCUSD",1748776005255,4.89121223,103920.0,103910.0,0.55855601]
["bitfinex","BTCUSD",1748776005445,4.89121223,103920.0,103910.0,0.55855602]
["bitfinex","BTCUSD",1748776005650,4.86812571,103920.0,103910.0,0.55179636]
["bitfinex","BTCUSD",1748776007430,4.86812571,103920.0,103910.0,0.55855614]
["bitfinex","BTCUSD",1748776007769,4.86812571,103920.0,103910.0,0.55179636]
["bitfinex","BTCUSD",1748776009345,4.86812571,103920.0,103910.0,0.55855448]
["bitfinex","BTCUSD",1748776009748,4.86812571,103920.0,103910.0,0.55179636]
["bitfinex","BTCUSD",1748776009974,4.86812571,103920.0,103910.0,0.55855447]
["bitfinex","BTCUSD",1748776010186,4.86812571,103920.0,103910.0,0.55179636]
["bitfinex","BTCUSD",1748776010968,4.86812571,103920.0,103910.0,0.55856009]
["bitfinex","BTCUSD",1748776011205,4.86812571,103920.0,103910.0,0.55179636]
["bitfinex","BTCUSD",1748776011599,4.86812571,103920.0,103910.0,0.56143291]
["bitfinex","BTCUSD",1748776014298,4.86812571,103920.0,103910.0,0.56819658]
["bitfinex","BTCUSD",1748776014498,4.86812571,103920.0,103910.0,0.56143291]
["bitfinex","BTCUSD",1748776015130,4.86812571,103920.0,103910.0,0.56819658]
["bitfinex","BTCUSD",1748776015481,4.86812571,103920.0,103910.0,0.56143291]
["bitfinex","BTCUSD",1748776016105,4.86812571,103920.0,103910.0,0.90143291]
["bitfinex","BTCUSD",1748776016312,4.86812571,103920.0,103910.0,0.94222352]
["bitfinex","BTCUSD",1748776016492,4.86812571,103920.0,103910.0,0.94898663]
["bitfinex","BTCUSD",1748776016706,4.86812571,103920.0,103910.0,0.94222352]
["bitfinex","BTCUSD",1748776017121,4.86712571,103920.0,103910.0,0.94222352]
["bitfinex","BTCUSD",1748776017449,4.86712571,103920.0,103910.0,0.94998657]
["bitfinex","BTCUSD",1748776017645,4.86712571,103920.0,103910.0,0.94998651]
["bitfinex","BTCUSD",1748776017862,4.81988922,103920.0,103910.0,1.25208626]
["bitfinex","BTCUSD",1748776018062,3.80444125,103920.0,103910.0,1.33090094]
["bitfinex","BTCUSD",1748776018261,3.75429525,103920.0,103910.0,1.36189899]
["bitfinex","BTCUSD",1748776018466,3.75429525,103920.0,103910.0,1.32886913]
["bitfinex","BTCUSD",1748776018467,3.69536501,103920.0,103910.0,1.32886913]
["bitfinex","BTCUSD",1748776018661,3.66947797,103920.0,103910.0,1.33086913]
["bitfinex","BTCUSD",1748776018907,3.6127128,103920.0,103910.0,1.36634388]
["bitfinex","BTCUSD",1748776019161,3.56025119,103920.0,103910.0,1.2788691]
["bitfinex","BTCUSD",1748776019335,3.47513629,103920.0,103910.0,1.28586913]
["bitfinex","BTCUSD",1748776019564,3.36975581,103920.0,103910.0,1.28586917]
["bitfinex","BTCUSD",1748776019738,3.35981276,103920.0,103910.0,1.28586926]
["bitfinex","BTCUSD",1748776019943,3.26363228,103920.0,103910.0,1.25729862]
["bitfinex","BTCUSD",1748776020160,3.21554204,103920.0,103910.0,1.25729862]
["bitfinex","BTCUSD",1748776020329,3.1674518,103920.0,103910.0,0.84638951]
["bitfinex","BTCUSD",1748776020532,3.1674518,103920.0,103910.0,1.22598881]
["bitfinex","BTCUSD",1748776020754,1.7258418,103920.0,103910.0,1.26672538]
["bitfinex","BTCUSD",1748776020956,1.7258418,103920.0,103910.0,1.25996733]
["bitfinex","BTCUSD",1748776021173,1.7258418,103920.0,103910.0,1.26372537]
["bitfinex","BTCUSD",1748776021318,1.7258418,103920.0,103910.0,0.86360733]
["bitfinex","BTCUSD",1748776021748,1.7258418,103920.0,103910.0,0.64812715]
["bitfinex","BTCUSD",1748776021749,1.7268418,103920.0,103910.0,0.64812715]
["bitfinex","BTCUSD",1748776021963,1.7268418,103920.0,103910.0,0.93496881]
["bitfinex","BTCUSD",1748776022415,1.7268418,103920.0,103910.0,0.64812721]
["bitfinex","BTCUSD",1748776022650,1.7268418,103920.0,103910.0,0.90609881]
["bitfinex","BTCUSD",1748776023386,1.7268418,103920.0,103910.0,0.91285758]
["bitfinex","BTCUSD",1748776023892,1.7268418,103920.0,103910.0,0.90609881]
["bitfinex","BTCUSD",1748776024099,1.7268418,103920.0,103910.0,0.91285759]
["bitfinex","BTCUSD",1748776024306,1.7268418,103920.0,103910.0,0.90609881]
["bitfinex","BTCUSD",1748776024512,1.7268418,103920.0,103910.0,0.91284454]
["bitfinex","BTCUSD",1748776024719,1.7268418,103920.0,103910.0,0.91284452]
["bitfinex","BTCUSD",1748776025657,1.7268418,103920.0,103910.0,0.90609881]
["bitfinex","BTCUSD",1748776025859,1.7268418,103920.0,103910.0,0.91284563]
["bitfinex","BTCUSD",1748776026303,1.7268418,103920.0,103910.0,0.91284564]
["bitfinex","BTCUSD",1748776027458,1.7268418,103920.0,103910.0,1.20594564]
["bitfinex","BTCUSD",1748776027786,1.7268418,103920.0,103910.0,1.19919881]
["bitfinex","BTCUSD",1748776027956,1.7268418,103920.0,103910.0,1.20594565]
["bitfinex","BTCUSD",1748776028169,1.7268418,103920.0,103910.0,1.19919881]
["bitfinex","BTCUSD",1748776028818,1.7268418,103920.0,103910.0,1.20594566]
["bitfinex","BTCUSD",1748776029100,1.7268418,103920.0,103910.0,1.19919881]
["bitfinex","BTCUSD",1748776029322,1.7268418,103920.0,103910.0,1.19018899]
["bitfinex","BTCUSD",1748776030572,1.7268418,103920.0,103910.0,1.19693582]
["bitfinex","BTCUSD",1748776030776,1.7268418,103920.0,103910.0,1.23091435]
["bitfinex","BTCUSD",1748776030981,1.7268418,103920.0,103910.0,1.22416751]
["bitfinex","BTCUSD",1748776031183,1.7268418,103920.0,103910.0,1.23091435]
["bitfinex","BTCUSD",1748776031359,1.7268418,103920.0,103910.0,1.22416751]
["bitfinex","BTCUSD",1748776031945,1.7268418,103920.0,103910.0,1.22444751]
["bitfinex","BTCUSD",1748776032141,1.7268418,103920.0,103910.0,1.23119434]
["bitfinex","BTCUSD",1748776032344,1.7268418,103920.0,103910.0,1.22444751]
["bitfinex","BTCUSD",1748776032648,1.7268418,103920.0,103910.0,1.23119436]
["bitfinex","BTCUSD",1748776032852,1.7268418,103920.0,103910.0,1.22444751]
["bitfinex","BTCUSD",1748776033262,1.7268418,103920.0,103910.0,1.64667434]
["bitfinex","BTCUSD",1748776033647,1.7268418,103920.0,103910.0,1.64667436]
["bitfinex","BTCUSD",1748776033905,1.7268418,103920.0,103910.0,1.63992751]
["bitfinex","BTCUSD",1748776034275,1.7268418,103920.0,103910.0,1.64667433]
["bitfinex","BTCUSD",1748776034502,1.7268418,103920.0,103910.0,1.63992751]
["bitfinex","BTCUSD",1748776035627,1.7268418,103920.0,103910.0,1.64667434]
["bitfinex","BTCUSD",1748776035826,1.7268418,103920.0,103910.0,1.63992751]
["bitfinex","BTCUSD",1748776036842,1.7268418,103920.0,103910.0,1.64667434]
["bitfinex","BTCUSD",1748776037044,1.7268418,103920.0,103910.0,1.63992751]
["bitfinex","BTCUSD",1748776038410,1.7268418,103920.0,103910.0,1.64667427]
["bitfinex","BTCUSD",1748776038824,1.7268418,103920.0,103910.0,1.63992751]
["bitfinex","BTCUSD",1748776039186,1.7421418,103920.0,103910.0,0.53762751]
["bitfinex","BTCUSD",1748776039396,1.7587418,103920.0,103910.0,1.33706751]
["bitfinex","BTCUSD",1748776040034,1.7587418,103920.0,103910.0,1.33699561]
["bitfinex","BTCUSD",1748776041277,1.7587418,103920.0,103910.0,1.33699607]
["bitfinex","BTCUSD",1748776041960,1.7268418,103920.0,103910.0,1.33699607]
["bitfinex","BTCUSD",1748776042172,1.7268418,103920.0,103910.0,1.34374308]
["bitfinex","BTCUSD",1748776042364,1.7418418,103920.0,103910.0,1.63009774]
["bitfinex","BTCUSD",1748776042761,1.7268418,103920.0,103910.0,1.59618899]
["bitfinex","BTCUSD",1748776043004,1.7268418,103920.0,103910.0,1.63009775]
["bitfinex","BTCUSD",1748776043470,1.7268418,103920.0,103910.0,1.63684481]
["bitfinex","BTCUSD",1748776044173,1.7268418,103920.0,103910.0,1.64009775]
["bitfinex","BTCUSD",1748776044387,1.7268418,103920.0,103910.0,1.64584462]
["bitfinex","BTCUSD",1748776044597,1.7268418,103920.0,103910.0,1.64584461]
["bitfinex","BTCUSD",1748776045732,1.7268418,103920.0,103910.0,1.6696138]
["bitfinex","BTCUSD",1748776045928,1.7268418,103920.0,103910.0,1.69612291]
["bitfinex","BTCUSD",1748776046128,1.7268418,103920.0,103910.0,1.70287164]
["bitfinex","BTCUSD",1748776046359,1.6812418,103920.0,103910.0,1.69612291]
["bitfinex","BTCUSD",1748776046564,1.6331647,103920.0,103910.0,1.7028715]
["bitfinex","BTCUSD",1748776046769,1.5850876,103920.0,103910.0,1.45977129]
["bitfinex","BTCUSD",1748776046983,1.50511051,103920.0,103910.0,1.48864229]
["bitfinex","BTCUSD",1748776047186,1.46832051,103920.0,103910.0,1.48864229]
["bitfinex","BTCUSD",1748776047393,1.46832051,103920.0,103910.0,1.48189391]
["bitfinex","BTCUSD",1748776047603,1.46832051,103920.0,103910.0,1.48864127]
["bitfinex","BTCUSD",1748776048257,1.46832051,103920.0,103910.0,1.48864126]
["bitfinex","BTCUSD",1748776048465,1.46832051,103920.0,103910.0,1.48189391]
["bitfinex","BTCUSD",1748776048643,1.46832051,103920.0,103910.0,1.48864284]
["bitfinex","BTCUSD",1748776048847,1.46832051,103920.0,103910.0,1.45137786]
["bitfinex","BTCUSD",1748776049054,1.46832051,103920.0,103910.0,1.45812682]
["bitfinex","BTCUSD",1748776049262,1.46832051,103920.0,103910.0,1.42250686]
["bitfinex","BTCUSD",1748776049478,1.46832051,103920.0,103910.0,1.42250683]
["bitfinex","BTCUSD",1748776050089,1.46832051,103920.0,103910.0,1.42250669]
["bitfinex","BTCUSD",1748776050502,1.46832051,103920.0,103910.0,1.41925769]
["bitfinex","BTCUSD",1748776050706,1.46832051,103920.0,103910.0,1.42250669]
["bitfinex","BTCUSD",1748776050911,1.46832051,103920.0,103910.0,1.37925768]
["bitfinex","BTCUSD",1748776051114,1.46832051,103920.0,103910.0,1.71560669]
["bitfinex","BTCUSD",1748776051533,1.46832051,103920.0,103910.0,1.72235768]
["bitfinex","BTCUSD",1748776051741,1.46832051,103920.0,103910.0,1.71560669]
["bitfinex","BTCUSD",1748776052570,1.46832051,103920.0,103910.0,1.70560669]
["bitfinex","BTCUSD",1748776052774,1.46832051,103920.0,103910.0,1.71560669]
["bitfinex","BTCUSD",1748776052979,1.46832051,103920.0,103910.0,1.67235772]
["bitfinex","BTCUSD",1748776053183,1.46832051,103920.0,103910.0,1.72235772]
["bitfinex","BTCUSD",1748776053386,1.46832051,103920.0,103910.0,1.71560669]
["bitfinex","BTCUSD",1748776053565,1.46832051,103920.0,103910.0,1.72235772]
["bitfinex","BTCUSD",1748776053765,1.46832051,103920.0,103910.0,1.67235772]
["bitfinex","BTCUSD",1748776053969,1.46832051,103920.0,103910.0,1.71560669]
["bitfinex","BTCUSD",1748776054135,1.46832051,103920.0,103910.0,1.71562143]
["bitfinex","BTCUSD",1748776054844,1.46832051,103920.0,103910.0,1.72237169]
["bitfinex","BTCUSD",1748776055096,1.46832051,103920.0,103910.0,1.71562143]
["bitfinex","BTCUSD",1748776056274,1.46832051,103920.0,103910.0,1.67236915]
["bitfinex","BTCUSD",1748776056479,1.46832051,103920.0,103910.0,1.68844582]
["bitfinex","BTCUSD",1748776056699,1.46832051,103920.0,103910.0,1.69519354]
["bitfinex","BTCUSD",1748776056947,1.46832051,103920.0,103910.0,1.68844582]
["bitfinex","BTCUSD",1748776057145,1.41754959,103920.0,103910.0,1.68844582]
["bitfinex","BTCUSD",1748776057356,1.41754959,103920.0,103910.0,1.69519354]
["bitfinex","BTCUSD",1748776057490,1.41754959,103920.0,103910.0,1.68844582]
["bitfinex","BTCUSD",1748776057694,1.41754959,103920.0,103910.0,1.63844582]
["bitfinex","BTCUSD",1748776057921,1.41754959,103920.0,103910.0,1.68844582]
["bitfinex","BTCUSD",1748776058123,1.41754959,103920.0,103910.0,1.64519353]
["bitfinex","BTCUSD",1748776058351,1.41754959,103920.0,103910.0,1.69519354]
["bitfinex","BTCUSD",1748776058725,1.39557959,103920.0,103910.0,1.69519307]
["bitfinex","BTCUSD",1748776058933,1.35232959,103920.0,103910.0,1.69519296]
["bitfinex","BTCUSD",1748776060234,1.35232959,103920.0,103910.0,1.69519286]
["bitfinex","BTCUSD",1748776060443,1.35232959,103920.0,103910.0,1.39452582]
["bitfinex","BTCUSD",1748776060750,1.35232959,103920.0,103910.0,1.69591286]
["bitfinex","BTCUSD",1748776061269,1.35232959,103920.0,103910.0,1.69591321]
["bitfinex","BTCUSD",1748776062293,1.35232959,103920.0,103910.0,1.68916582]
["bitfinex","BTCUSD",1748776063211,1.35232959,103920.0,103910.0,1.67952927]
["bitfinex","BTCUSD",1748776064370,1.35232959,103920.0,103910.0,1.68627716]
["bitfinex","BTCUSD",1748776064577,1.35232959,103920.0,103910.0,1.67952927]
["bitfinex","BTCUSD",1748776065188,1.35232959,103920.0,103910.0,1.68627712]
["bitfinex","BTCUSD",1748776065382,1.35232959,103920.0,103910.0,1.67952927]
["bitfinex","BTCUSD",1748776065893,1.35232959,103920.0,103910.0,1.63627712]
["bitfinex","BTCUSD",1748776066089,1.34067531,103920.0,103910.0,1.67952927]
["bitfinex","BTCUSD",1748776066293,1.34067531,103920.0,103910.0,1.62952927]
["bitfinex","BTCUSD",1748776066495,1.34067531,103920.0,103910.0,1.67952927]
["bitfinex","BTCUSD",1748776066696,1.31647531,103920.0,103910.0,1.62952927]
["bitfinex","BTCUSD",1748776066894,1.31647531,103920.0,103910.0,1.71326718]
["bitfinex","BTCUSD",1748776067568,1.31647531,103920.0,103910.0,1.72001501]
["bitfinex","BTCUSD",1748776067731,1.31647531,103920.0,103910.0,1.71326718]
["bitfinex","BTCUSD",1748776068124,1.31647531,103920.0,103910.0,1.72001501]
["bitfinex","BTCUSD",1748776068342,1.31647531,103920.0,103910.0,1.71326718]
["bitfinex","BTCUSD",1748776069307,1.31647531,103920.0,103910.0,1.71275681]
["bitfinex","BTCUSD",1748776071192,1.31647531,103920.0,103910.0,1.7195046]
["bitfinex","BTCUSD",1748776071752,1.33267531,103920.0,103910.0,1.71950469]
["bitfinex","BTCUSD",1748776072173,1.33267531,103920.0,103910.0,1.71275681]
["bitfinex","BTCUSD",1748776072495,1.34877531,103920.0,103910.0,1.71950688]
["bitfinex","BTCUSD",1748776073128,1.34877531,103920.0,103910.0,1.71275681]
["bitfinex","BTCUSD",1748776073340,1.34877531,103920.0,103910.0,1.66950688]
["bitfinex","BTCUSD",1748776073535,1.34877531,103920.0,103910.0,1.71950714]
["bitfinex","BTCUSD",1748776073883,1.34877531,103920.0,103910.0,1.71275681]
["bitfinex","BTCUSD",1748776074081,1.34877531,103920.0,103910.0,1.71950714]
["bitfinex","BTCUSD",1748776074327,1.34877531,103920.0,103910.0,1.72625747]
["bitfinex","BTCUSD",1748776074532,1.34877531,103920.0,103910.0,1.71950714]
["bitfinex","BTCUSD",1748776075192,1.34877531,103920.0,103910.0,1.71275681]
["bitfinex","BTCUSD",1748776076221,1.34877531,103920.0,103910.0,1.75696786]
["bitfinex","BTCUSD",1748776076829,1.31303557,103920.0,103910.0,1.71275681]
["bitfinex","BTCUSD",1748776077663,1.31303557,103920.0,103910.0,1.39836608]
["bitfinex","BTCUSD",1748776077868,1.31303557,103920.0,103910.0,1.69288608]
["bitfinex","BTCUSD",1748776078049,1.31303557,103920.0,103910.0,1.6861277]
["bitfinex","BTCUSD",1748776078452,1.31303557,103920.0,103910.0,1.69288607]
["bitfinex","BTCUSD",1748776078649,1.31303557,103920.0,103910.0,1.6861277]
["bitfinex","BTCUSD",1748776078849,1.31303557,103920.0,103910.0,1.64288609]
["bitfinex","BTCUSD",1748776079073,1.31303557,103920.0,103910.0,1.69288609]
["bitfinex","BTCUSD",1748776079289,1.31303557,103920.0,103910.0,1.6861277]
["bitfinex","BTCUSD",1748776079898,1.31303557,103920.0,103910.0,1.69288609]
["bitfinex","BTCUSD",1748776080027,1.31303557,103920.0,103910.0,1.69288607]
["bitfinex","BTCUSD",1748776080240,1.31303557,103920.0,103910.0,1.69288609]
["bitfinex","BTCUSD",1748776080437,1.31303557,103920.0,103910.0,1.3916077]
["bitfinex","BTCUSD",1748776080642,1.31303557,103920.0,103910.0,1.65230979]
["bitfinex","BTCUSD",1748776080842,1.31303557,103920.0,103910.0,1.26782979]
["bitfinex","BTCUSD",1748776081042,1.31303557,103920.0,103910.0,0.86004765]
["bitfinex","BTCUSD",1748776081279,1.31303557,103920.0,103910.0,1.24516815]
["bitfinex","BTCUSD",1748776081475,1.31303557,103920.0,103910.0,1.24840894]
["bitfinex","BTCUSD",1748776081680,1.31303557,103920.0,103910.0,1.58840894]
["bitfinex","BTCUSD",1748776082079,1.31303557,103920.0,103910.0,1.6152904]
["bitfinex","BTCUSD",1748776082807,1.31303557,103920.0,103910.0,1.3106504]
["bitfinex","BTCUSD",1748776082979,1.31303557,103920.0,103910.0,1.6052104]
["bitfinex","BTCUSD",1748776083200,1.2784169,103920.0,103910.0,1.6052504]
["bitfinex","BTCUSD",1748776083404,1.2784169,103920.0,103910.0,1.63930722]
["bitfinex","BTCUSD",1748776084432,1.2784169,103920.0,103910.0,1.65592877]
["bitfinex","BTCUSD",1748776084724,1.2784169,103920.0,103910.0,1.64916917]
["bitfinex","BTCUSD",1748776085095,1.2784169,103920.0,103910.0,1.64608997]
["bitfinex","BTCUSD",1748776085808,1.2784169,103920.0,103910.0,1.63374936]
["bitfinex","BTCUSD",1748776086034,1.2784169,103920.0,103910.0,1.64050896]
["bitfinex","BTCUSD",1748776086232,1.2784169,103920.0,103910.0,1.63374936]
["bitfinex","BTCUSD",1748776086651,1.2784169,103920.0,103910.0,1.34740896]
["bitfinex","BTCUSD",1748776086860,1.23225644,103920.0,103910.0,1.34064936]
["bitfinex","BTCUSD",1748776087008,1.23225644,103920.0,103910.0,1.34740896]
["bitfinex","BTCUSD",1748776087227,1.23225644,103920.0,103910.0,1.34064936]
["bitfinex","BTCUSD",1748776087661,1.23225644,103920.0,103910.0,1.34064312]
["bitfinex","BTCUSD",1748776089125,1.20917624,103920.0,103910.0,1.34372048]
["bitfinex","BTCUSD",1748776089979,1.20917624,103920.0,103910.0,1.35064013]
["bitfinex","BTCUSD",1748776090184,1.20917624,103920.0,103910.0,1.34388048]
["bitfinex","BTCUSD",1748776090545,1.20917624,103920.0,103910.0,1.34384048]
["bitfinex","BTCUSD",1748776090754,1.20917624,103920.0,103910.0,1.35060013]
["bitfinex","BTCUSD",1748776090952,1.20917624,103920.0,103910.0,1.34384048]
["bitfinex","BTCUSD",1748776092563,1.20917624,103920.0,103910.0,1.35060218]
["bitfinex","BTCUSD",1748776092783,1.20917624,103920.0,103910.0,1.34384048]
["bitfinex","BTCUSD",1748776093296,1.20917624,103920.0,103910.0,1.3098299]
["bitfinex","BTCUSD",1748776093527,1.20917624,103920.0,103910.0,1.34383185]
["bitfinex","BTCUSD",1748776093935,1.16301632,103920.0,103910.0,1.3098299]
["bitfinex","BTCUSD",1748776094148,1.12839627,103920.0,103910.0,1.29996795]
["bitfinex","BTCUSD",1748776095292,1.12839627,103920.0,103910.0,1.34072761]
["bitfinex","BTCUSD",1748776095504,1.12839627,103920.0,103910.0,1.3407276]
["bitfinex","BTCUSD",1748776095709,1.12839627,103920.0,103910.0,1.33396588]
["bitfinex","BTCUSD",1748776096175,1.12839627,103920.0,103910.0,1.34072761]
["bitfinex","BTCUSD",1748776096637,1.12839627,103920.0,103910.0,1.33396588]
["bitfinex","BTCUSD",1748776096856,1.12839627,103920.0,103910.0,1.29996795]
["bitfinex","BTCUSD",1748776097981,1.12839627,103920.0,103910.0,1.30672968]
["bitfinex","BTCUSD",1748776098558,1.12839627,103920.0,103910.0,1.29996795]
["bitfinex","BTCUSD",1748776099168,1.12839627,103920.0,103910.0,1.29996968]
["bitfinex","BTCUSD",1748776099590,1.12839627,103920.0,103910.0,1.30937229]
["bitfinex","BTCUSD",1748776100175,1.08223606,103920.0,103910.0,1.3433655]
["bitfinex","BTCUSD",1748776100387,1.08223606,103920.0,103910.0,1.34336376]
["bitfinex","BTCUSD",1748776101734,1.08223606,103920.0,103910.0,1.04860375]
["bitfinex","BTCUSD",1748776101977,1.08223606,103920.0,103910.0,1.34336375]
["bitfinex","BTCUSD",1748776102379,1.08223606,103920.0,103910.0,1.3433649]
["bitfinex","BTCUSD",1748776102746,1.08223606,103920.0,103910.0,1.33662207]
["bitfinex","BTCUSD",1748776103046,1.08223606,103920.0,103910.0,1.3433649]
["bitfinex","BTCUSD",1748776103867,1.08223606,103920.0,103910.0,1.34336886]
["bitfinex","BTCUSD",1748776104108,1.08223606,103920.0,103910.0,0.25367217]
["bitfinex","BTCUSD",1748776104338,1.08223606,103920.0,103910.0,0.24467106]
["bitfinex","BTCUSD",1748776104573,1.08223606,103920.0,103910.0,0.55617977]
["bitfinex","BTCUSD",1748776104794,1.05915199,103920.0,103910.0,0.88250447]
["bitfinex","BTCUSD",1748776105068,1.02452573,103920.0,103910.0,0.88718886]
["bitfinex","BTCUSD",1748776105751,1.02452573,103920.0,103910.0,0.59246886]
["bitfinex","BTCUSD",1748776105944,1.02452573,103920.0,103910.0,0.89405902]
["bitfinex","BTCUSD",1748776106569,1.02452573,103920.0,103910.0,0.90305926]
["bitfinex","BTCUSD",1748776106779,1.02452573,103920.0,103910.0,0.90076919]
["bitfinex","BTCUSD",1748776106980,1.02452573,103920.0,103910.0,0.60596922]
["bitfinex","BTCUSD",1748776107136,1.02452573,103920.0,103910.0,0.89401902]
["bitfinex","BTCUSD",1748776107539,1.02452573,103920.0,103910.0,0.90976943]
["bitfinex","BTCUSD",1748776107752,1.02452573,103920.0,103910.0,0.90076919]
["bitfinex","BTCUSD",1748776107950,1.02452573,103920.0,103910.0,0.90976942]
["bitfinex","BTCUSD",1748776108147,1.02452573,103920.0,103910.0,0.91876965]
["bitfinex","BTCUSD",1748776108371,1.02452573,103920.0,103910.0,0.9165196]
["bitfinex","BTCUSD",1748776108848,1.02452573,103920.0,103910.0,0.61496942]
["bitfinex","BTCUSD",1748776109014,1.02452573,103920.0,103910.0,0.5854404]
["bitfinex","BTCUSD",1748776109236,1.02452573,103920.0,103910.0,0.56968942]
["bitfinex","BTCUSD",1748776109419,1.02452573,103920.0,103910.0,0.90968942]
["bitfinex","BTCUSD",1748776109926,1.02452573,103920.0,103910.0,0.61496942]
["bitfinex","BTCUSD",1748776110143,1.02452573,103920.0,103910.0,0.90964942]
["bitfinex","BTCUSD",1748776110759,1.02452573,103920.0,103910.0,0.91640008]
["bitfinex","BTCUSD",1748776111086,1.02452573,103920.0,103910.0,0.90964942]
["bitfinex","BTCUSD",1748776111733,1.02452573,103920.0,103910.0,0.92540098]
["bitfinex","BTCUSD",1748776112088,1.02452573,103920.0,103910.0,0.91640009]
["bitfinex","BTCUSD",1748776112285,1.02452573,103920.0,103910.0,0.92540098]
["bitfinex","BTCUSD",1748776112500,1.02452573,103920.0,103910.0,0.54016099]
["bitfinex","BTCUSD",1748776112753,1.02452573,103920.0,103910.0,0.92528101]
["bitfinex","BTCUSD",1748776112960,1.02452573,103920.0,103910.0,0.91853036]
["bitfinex","BTCUSD",1748776113167,1.02452573,103920.0,103910.0,0.92526081]
["bitfinex","BTCUSD",1748776113551,1.02452573,103920.0,103910.0,0.63070081]
["bitfinex","BTCUSD",1748776113763,1.02452573,103920.0,103910.0,0.92526081]
["bitfinex","BTCUSD",1748776114009,1.04927318,103920.0,103910.0,0.51619735]
["bitfinex","BTCUSD",1748776114238,1.04927318,103920.0,103910.0,0.80172819]
["bitfinex","BTCUSD",1748776114458,1.04927318,103920.0,103910.0,0.81071781]
["bitfinex","BTCUSD",1748776114657,1.04927318,103920.0,103910.0,0.50945004]
["bitfinex","BTCUSD",1748776114875,1.04927318,103920.0,103910.0,0.80393005]
["bitfinex","BTCUSD",1748776114876,1.02452573,103920.0,103910.0,0.80393005]
["bitfinex","BTCUSD",1748776115101,1.02452573,103920.0,103910.0,0.79494596]
["bitfinex","BTCUSD",1748776115317,1.02352573,103920.0,103910.0,0.78994596]
["bitfinex","BTCUSD",1748776115531,1.02352573,103920.0,103910.0,0.79486706]
["bitfinex","BTCUSD",1748776115738,1.02352573,103920.0,103910.0,0.80385116]
["bitfinex","BTCUSD",1748776116203,1.02352573,103920.0,103910.0,0.80958919]
["bitfinex","BTCUSD",1748776116434,1.02352573,103920.0,103910.0,0.79386706]
["bitfinex","BTCUSD",1748776116675,1.02352573,103920.0,103910.0,0.80060511]
["bitfinex","BTCUSD",1748776116891,1.02452573,103920.0,103910.0,0.79886706]
["bitfinex","BTCUSD",1748776118050,1.02289157,103920.0,103910.0,0.8078511]
["bitfinex","BTCUSD",1748776118275,1.02289157,103920.0,103910.0,0.79886706]
["bitfinex","BTCUSD",1748776118758,1.02289157,103920.0,103910.0,0.81458913]
["bitfinex","BTCUSD",1748776119209,1.02289157,103920.0,103910.0,0.81486913]
["bitfinex","BTCUSD",1748776119403,1.02289157,103920.0,103910.0,0.81486915]
["bitfinex","BTCUSD",1748776119610,1.02289157,103920.0,103910.0,0.81486916]
["bitfinex","BTCUSD",1748776119729,1.02289157,103920.0,103910.0,0.81486917]
["bitfinex","BTCUSD",1748776119956,1.02289157,103920.0,103910.0,0.81486918]
["bitfinex","BTCUSD",1748776120667,1.02289157,103920.0,103910.0,0.80812817]
["bitfinex","BTCUSD",1748776120877,1.02289157,103920.0,103910.0,0.814864]
["bitfinex","BTCUSD",1748776121026,1.02289157,103920.0,103910.0,0.81486401]
["bitfinex","BTCUSD",1748776121237,1.02289157,103920.0,103910.0,0.8058829]
["bitfinex","BTCUSD",1748776121439,1.02289157,103920.0,103910.0,0.79914706]
["bitfinex","BTCUSD",1748776121640,1.02289157,103920.0,103910.0,0.80588185]
["bitfinex","BTCUSD",1748776121839,1.06962182,103920.0,103910.0,0.79914706]
["bitfinex","BTCUSD",1748776122228,1.06962182,103920.0,103910.0,0.46588185]
["bitfinex","BTCUSD",1748776122433,1.06962182,103920.0,103910.0,0.45914706]
["bitfinex","BTCUSD",1748776122630,1.02289157,103920.0,103910.0,0.82042277]
["bitfinex","BTCUSD",1748776122831,0.99059157,103920.0,103910.0,0.81368791]
["bitfinex","BTCUSD",1748776123060,0.99059157,103920.0,103910.0,0.87900612]
["bitfinex","BTCUSD",1748776123061,1.02219157,103920.0,103910.0,0.87900612]
["bitfinex","BTCUSD",1748776123304,1.02219157,103920.0,103910.0,0.82042116]
["bitfinex","BTCUSD",1748776123453,1.02219157,103920.0,103910.0,0.91150142]
["bitfinex","BTCUSD",1748776124074,0.9991073,103920.0,103910.0,0.81614032]
["bitfinex","BTCUSD",1748776124673,0.9991073,103920.0,103910.0,0.825119]
["bitfinex","BTCUSD",1748776124903,0.9991073,103920.0,103910.0,0.81614032]
["bitfinex","BTCUSD",1748776125335,0.9991073,103920.0,103910.0,0.83185248]
["bitfinex","BTCUSD",1748776125538,0.9991073,103920.0,103910.0,0.81614032]
["bitfinex","BTCUSD",1748776125926,0.9991073,103920.0,103910.0,0.82599678]
["bitfinex","BTCUSD",1748776126135,0.9991073,103920.0,103910.0,0.83497508]
["bitfinex","BTCUSD",1748776126136,0.96448177,103920.0,103910.0,0.83497508]
["bitfinex","BTCUSD",1748776126371,0.96448177,103920.0,103910.0,0.17605593]
["bitfinex","BTCUSD",1748776126634,0.97402747,103920.0,103910.0,0.08020163]
["bitfinex","BTCUSD",1748776126846,0.96448177,103920.0,103910.0,0.0869369]
["bitfinex","BTCUSD",1748776127060,0.96448177,103920.0,103910.0,0.08020163]
["bitfinex","BTCUSD",1748776127709,0.96448177,103920.0,103910.0,0.08693699]
["bitfinex","BTCUSD",1748776127964,0.96448177,103920.0,103910.0,0.08693698]
["bitfinex","BTCUSD",1748776128193,0.96448177,103920.0,103910.0,0.08020163]
["bitfinex","BTCUSD",1748776128370,0.96448177,103920.0,103910.0,0.08301541]
["bitfinex","BTCUSD",1748776128576,0.96448177,103920.0,103910.0,0.07403494]
["bitfinex","BTCUSD",1748776129408,0.96448177,103920.0,103910.0,0.07401003]
["bitfinex","BTCUSD",1748776129603,0.96448177,103920.0,103910.0,0.0762551]
["bitfinex","BTCUSD",1748776129808,0.96448177,103920.0,103910.0,0.16312912]
["bitfinex","BTCUSD",1748776130808,0.96448177,103920.0,103910.0,0.17884504]
["bitfinex","BTCUSD",1748776131161,0.96448177,103920.0,103910.0,0.16312912]
["bitfinex","BTCUSD",1748776131370,0.96448177,103920.0,103910.0,0.17884778]
["bitfinex","BTCUSD",1748776131581,0.96448177,103920.0,103910.0,0.17884777]
["bitfinex","BTCUSD",1748776131818,0.96448177,103920.0,103910.0,0.1866519]
["bitfinex","BTCUSD",1748776132033,0.96448177,103920.0,103910.0,0.17766997]
["bitfinex","BTCUSD",1748776132239,0.96448177,103920.0,103910.0,0.51766997]
["bitfinex","BTCUSD",1748776132670,0.96448177,103920.0,103910.0,0.5139802]
["bitfinex","BTCUSD",1748776134105,0.96448177,103920.0,103910.0,0.52973288]
["bitfinex","BTCUSD",1748776134262,0.96448177,103920.0,103910.0,0.5139802]
["bitfinex","BTCUSD",1748776134468,0.96448177,103920.0,103910.0,0.52974675]
["bitfinex","BTCUSD",1748776134804,0.93288177,103920.0,103910.0,0.52073726]
["bitfinex","BTCUSD",1748776135138,0.93288177,103920.0,103910.0,0.5139802]
["bitfinex","BTCUSD",1748776135337,0.93288177,103920.0,103910.0,0.529747]
["bitfinex","BTCUSD",1748776135552,0.93288177,103920.0,103910.0,0.52383666]
["bitfinex","BTCUSD",1748776135926,0.93288177,103920.0,103910.0,0.53284659]
["bitfinex","BTCUSD",1748776136124,0.93288177,103920.0,103910.0,0.52383666]
["bitfinex","BTCUSD",1748776136328,0.93288177,103920.0,103910.0,0.530594]
["bitfinex","BTCUSD",1748776136530,0.93288177,103920.0,103910.0,0.53960371]
["bitfinex","BTCUSD",1748776136777,0.93288177,103920.0,103910.0,0.530594]
["bitfinex","BTCUSD",1748776136957,0.89825592,103920.0,103910.0,0.530594]
["bitfinex","BTCUSD",1748776137511,0.89825592,103920.0,103910.0,0.53735117]
["bitfinex","BTCUSD",1748776137690,0.91335592,103920.0,103910.0,0.53960356]
["bitfinex","BTCUSD",1748776137834,0.91335592,103920.0,103910.0,0.530594]
["bitfinex","BTCUSD",1748776138500,0.91335592,103920.0,103910.0,0.53735116]
["bitfinex","BTCUSD",1748776138682,0.91335592,103920.0,103910.0,0.530594]
["bitfinex","BTCUSD",1748776138853,0.91335592,103920.0,103910.0,0.53960353]
["bitfinex","BTCUSD",1748776139058,0.89027204,103920.0,103910.0,0.53735115]
["bitfinex","BTCUSD",1748776139316,0.89027204,103920.0,103910.0,0.5170681]
["bitfinex","BTCUSD",1748776139507,0.89027204,103920.0,103910.0,0.52607766]
["bitfinex","BTCUSD",1748776139712,0.89027204,103920.0,103910.0,0.52297837]
["bitfinex","BTCUSD",1748776139917,0.89027204,103920.0,103910.0,0.50721164]
["bitfinex","BTCUSD",1748776140467,0.90637204,103920.0,103910.0,0.50721164]
["bitfinex","BTCUSD",1748776141137,0.90637204,103920.0,103910.0,0.51396884]
["bitfinex","BTCUSD",1748776141346,0.90637204,103920.0,103910.0,0.80305164]
["bitfinex","BTCUSD",1748776141559,0.90637204,103920.0,103910.0,0.81206134]
["bitfinex","BTCUSD",1748776141766,0.90637204,103920.0,103910.0,0.80305164]
["bitfinex","BTCUSD",1748776142146,0.90637204,103920.0,103910.0,0.81206132]
["bitfinex","BTCUSD",1748776142354,0.90637204,103920.0,103910.0,0.80305164]
["bitfinex","BTCUSD",1748776142954,0.90637204,103920.0,103910.0,0.8098089]
["bitfinex","BTCUSD",1748776143178,0.90637204,103920.0,103910.0,0.81206061]
["bitfinex","BTCUSD",1748776143379,0.90637204,103920.0,103910.0,0.80305164]
["bitfinex","BTCUSD",1748776143574,0.90637204,103920.0,103910.0,0.80980836]
["bitfinex","BTCUSD",1748776143756,0.90637204,103920.0,103910.0,0.81881732]
["bitfinex","BTCUSD",1748776143958,0.90637204,103920.0,103910.0,0.80305164]
["bitfinex","BTCUSD",1748776145004,0.90637204,103920.0,103910.0,0.80980708]
["bitfinex","BTCUSD",1748776145207,0.90637204,103920.0,103910.0,0.80305164]
["bitfinex","BTCUSD",1748776145888,0.90637204,103920.0,103910.0,0.81205891]
["bitfinex","BTCUSD",1748776146090,0.90637204,103920.0,103910.0,0.80305164]
["bitfinex","BTCUSD",1748776146462,0.90637204,103920.0,103910.0,0.80980714]
["bitfinex","BTCUSD",1748776146701,0.90637204,103920.0,103910.0,0.80305164]
["bitfinex","BTCUSD",1748776147520,0.90637204,103920.0,103910.0,0.8129081]
["bitfinex","BTCUSD",1748776147879,0.87174606,103920.0,103910.0,0.8196636]
["bitfinex","BTCUSD",1748776148051,0.87174606,103920.0,103910.0,0.80305164]
["bitfinex","BTCUSD",1748776148253,0.87174606,103920.0,103910.0,0.81881448]
["bitfinex","BTCUSD",1748776148412,0.87174606,103920.0,103910.0,0.81857448]
["bitfinex","BTCUSD",1748776148614,0.87174606,103920.0,103910.0,0.52297448]
["bitfinex","BTCUSD",1748776148809,0.87174606,103920.0,103910.0,0.52297461]
["bitfinex","BTCUSD",1748776149025,0.87174606,103920.0,103910.0,0.81861544]
["bitfinex","BTCUSD",1748776149227,0.87174606,103920.0,103910.0,0.80285164]
["bitfinex","BTCUSD",1748776149428,0.87174606,103920.0,103910.0,0.81861552]
["bitfinex","BTCUSD",1748776150209,0.87174606,103920.0,103910.0,0.81861529]
["bitfinex","BTCUSD",1748776150698,0.87174606,103920.0,103910.0,0.81185944]
["bitfinex","BTCUSD",1748776150891,0.87174606,103920.0,103910.0,0.81861528]
["bitfinex","BTCUSD",1748776151203,0.87174606,103920.0,103910.0,0.81861526]
["bitfinex","BTCUSD",1748776151408,0.87174606,103920.0,103910.0,0.81862508]
["bitfinex","BTCUSD",1748776151615,0.87174606,103920.0,103910.0,0.81863251]
["bitfinex","BTCUSD",1748776151815,0.87174606,103920.0,103910.0,0.81863241]
["bitfinex","BTCUSD",1748776152474,0.87174606,103920.0,103910.0,0.81863053]
["bitfinex","BTCUSD",1748776152716,0.87174606,103920.0,103910.0,0.81863082]
["bitfinex","BTCUSD",1748776152947,0.87174606,103920.0,103910.0,0.80961424]
["bitfinex","BTCUSD",1748776153089,0.87174606,103920.0,103910.0,0.81863106]
["bitfinex","BTCUSD",1748776153500,0.87174606,103920.0,103910.0,0.81863101]
["bitfinex","BTCUSD",1748776153759,0.87174606,103920.0,103910.0,0.81863098]
["bitfinex","BTCUSD",1748776154146,0.87174606,103920.0,103910.0,0.80285164]
["bitfinex","BTCUSD",1748776154368,0.87174606,103920.0,103910.0,0.8118684]
["bitfinex","BTCUSD",1748776154657,0.87174606,103920.0,103910.0,0.80961409]
["bitfinex","BTCUSD",1748776154896,0.87174606,103920.0,103910.0,0.8186307]
["bitfinex","BTCUSD",1748776155098,0.87174606,103920.0,103910.0,0.81863076]
["bitfinex","BTCUSD",1748776155494,0.87174606,103920.0,103910.0,0.81863075]
["bitfinex","BTCUSD",1748776155719,0.87174606,103920.0,103910.0,0.81150828]
["bitfinex","BTCUSD",1748776155938,0.87174606,103920.0,103910.0,0.81823112]
["bitfinex","BTCUSD",1748776156136,0.87174606,103920.0,103910.0,0.81823147]
["bitfinex","BTCUSD",1748776156338,0.87174606,103920.0,103910.0,0.80921447]
["bitfinex","BTCUSD",1748776156542,0.87174606,103920.0,103910.0,0.81823157]
["bitfinex","BTCUSD",1748776156751,0.87174606,103920.0,103910.0,0.81146874]
["bitfinex","BTCUSD",1748776156960,0.87174606,103920.0,103910.0,0.80921325]
["bitfinex","BTCUSD",1748776157126,0.87174606,103920.0,103910.0,0.81822872]
["bitfinex","BTCUSD",1748776157323,0.87174606,103920.0,103910.0,0.80921325]
["bitfinex","BTCUSD",1748776157547,0.87174606,103920.0,103910.0,0.81822875]
["bitfinex","BTCUSD",1748776157704,0.87174606,103920.0,103910.0,0.80921326]
["bitfinex","BTCUSD",1748776157900,0.87174606,103920.0,103910.0,0.81822861]
["bitfinex","BTCUSD",1748776158377,0.84866003,103920.0,103910.0,0.81146714]
["bitfinex","BTCUSD",1748776158599,0.84866003,103920.0,103910.0,0.80245164]
["bitfinex","BTCUSD",1748776158846,0.84866003,103920.0,103910.0,0.81822808]
["bitfinex","BTCUSD",1748776159033,0.84866003,103920.0,103910.0,0.81822797]
["bitfinex","BTCUSD",1748776160116,0.84866003,103920.0,103910.0,0.80348714]
["bitfinex","BTCUSD",1748776160334,0.84866003,103920.0,103910.0,0.80348749]
["bitfinex","BTCUSD",1748776160529,0.84866003,103920.0,103910.0,0.78771079]
["bitfinex","BTCUSD",1748776160732,0.84866003,103920.0,103910.0,0.79672609]
["bitfinex","BTCUSD",1748776160866,0.84866003,103920.0,103910.0,0.80348743]
["bitfinex","BTCUSD",1748776161074,0.84866003,103920.0,103910.0,0.79672609]
["bitfinex","BTCUSD",1748776161270,0.84866003,103920.0,103910.0,0.78771079]
["bitfinex","BTCUSD",1748776162335,0.84866003,103920.0,103910.0,0.79672608]
["bitfinex","BTCUSD",1748776162734,0.84866003,103920.0,103910.0,0.80348755]
["bitfinex","BTCUSD",1748776162978,0.84866003,103920.0,103910.0,0.50844747]
["bitfinex","BTCUSD",1748776163192,0.84866003,103920.0,103910.0,0.46348747]
["bitfinex","BTCUSD",1748776163371,0.84866003,103920.0,103910.0,0.46348812]
["bitfinex","BTCUSD",1748776163541,0.84866003,103920.0,103910.0,0.46348817]
["bitfinex","BTCUSD",1748776163749,0.84866003,103920.0,103910.0,0.46348576]
["bitfinex","BTCUSD",1748776164344,0.84866003,103920.0,103910.0,0.44771079]
["bitfinex","BTCUSD",1748776164560,0.84866003,103920.0,103910.0,0.46348091]
["bitfinex","BTCUSD",1748776164762,0.84866003,103920.0,103910.0,0.44771079]
["bitfinex","BTCUSD",1748776165320,0.84866003,103920.0,103910.0,0.15267079]
["bitfinex","BTCUSD",1748776165533,0.84866003,103920.0,103910.0,0.16844324]
["bitfinex","BTCUSD",1748776165734,0.84866003,103920.0,103910.0,0.16168394]
["bitfinex","BTCUSD",1748776165952,0.84866003,103920.0,103910.0,0.15267079]
["bitfinex","BTCUSD",1748776166155,0.84866003,103920.0,103910.0,0.1594307]
["bitfinex","BTCUSD",1748776166359,0.84866003,103920.0,103910.0,0.16844391]
["bitfinex","BTCUSD",1748776166566,0.84866003,103920.0,103910.0,0.15267079]
["bitfinex","BTCUSD",1748776167205,0.94117125,103920.0,103910.0,0.06174619]
["bitfinex","BTCUSD",1748776167502,0.97006125,103920.0,103910.0,0.06174619]
["bitfinex","BTCUSD",1748776167697,0.97006125,103920.0,103910.0,0.06850611]
["bitfinex","BTCUSD",1748776167934,0.97006125,103920.0,103910.0,0.07751933]
["bitfinex","BTCUSD",1748776168134,0.94117125,103920.0,103910.0,0.06174619]
["bitfinex","BTCUSD",1748776168258,0.93917125,103920.0,103910.0,0.06120203]
["bitfinex","BTCUSD",1748776168455,0.93917125,103920.0,103910.0,0.06345548]
["bitfinex","BTCUSD",1748776168690,0.94017125,103920.0,103910.0,0.06720214]
["bitfinex","BTCUSD",1748776168896,0.94017125,103920.0,103910.0,0.06120214]
["bitfinex","BTCUSD",1748776169063,0.94017125,103920.0,103910.0,0.05852581]
["bitfinex","BTCUSD",1748776169285,0.94017125,103920.0,103910.0,0.05627245]
["bitfinex","BTCUSD",1748776169478,0.94017125,103920.0,103910.0,0.04951239]
["bitfinex","BTCUSD",1748776169679,0.94117125,103920.0,103910.0,0.05451239]
["bitfinex","BTCUSD",1748776169912,0.94117125,103920.0,103910.0,0.06352582]
["bitfinex","BTCUSD",1748776170107,0.94017125,103920.0,103910.0,0.05852582]
["bitfinex","BTCUSD",1748776170309,0.94117125,103920.0,103910.0,0.05351239]
["bitfinex","BTCUSD",1748776170478,0.94217125,103920.0,103910.0,0.05651239]
["bitfinex","BTCUSD",1748776170683,0.94217125,103920.0,103910.0,0.06327316]
["bitfinex","BTCUSD",1748776170888,0.94217125,103920.0,103910.0,0.05651239]
["bitfinex","BTCUSD",1748776170889,0.97106325,103920.0,103910.0,0.05651239]
["bitfinex","BTCUSD",1748776171094,0.94217125,103920.0,103910.0,0.06327324]
["bitfinex","BTCUSD",1748776171301,0.94217125,103920.0,103910.0,0.05651239]
["bitfinex","BTCUSD",1748776171505,0.94217125,103920.0,103910.0,0.05281649]
["bitfinex","BTCUSD",1748776172683,0.94217125,103920.0,103910.0,0.05957735]
["bitfinex","BTCUSD",1748776172860,0.94217125,103920.0,103910.0,0.06183099]
["bitfinex","BTCUSD",1748776173307,0.94217125,103920.0,103910.0,0.06859186]
["bitfinex","BTCUSD",1748776173505,0.94217125,103920.0,103910.0,0.05957736]
["bitfinex","BTCUSD",1748776173655,0.94217125,103920.0,103910.0,0.07535273]
["bitfinex","BTCUSD",1748776173856,0.94217125,103920.0,103910.0,0.06633823]
["bitfinex","BTCUSD",1748776174053,0.94217125,103920.0,103910.0,0.07535273]
["bitfinex","BTCUSD",1748776174254,0.94217125,103920.0,103910.0,0.0730991]
["bitfinex","BTCUSD",1748776174501,0.94217125,103920.0,103910.0,0.06633823]
["bitfinex","BTCUSD",1748776174676,0.94217125,103920.0,103910.0,0.07535273]
["bitfinex","BTCUSD",1748776175070,0.94217125,103920.0,103910.0,0.06633823]
["bitfinex","BTCUSD",1748776175978,0.94217125,103920.0,103910.0,0.07535279]
["bitfinex","BTCUSD",1748776176177,0.94217125,103920.0,103910.0,0.06633823]
["bitfinex","BTCUSD",1748776176592,0.94217125,103920.0,103910.0,0.07309915]
["bitfinex","BTCUSD",1748776176948,0.94217125,103920.0,103910.0,0.06633823]
["bitfinex","BTCUSD",1748776177128,0.94217125,103920.0,103910.0,0.07309914]
["bitfinex","BTCUSD",1748776177300,0.94217125,103920.0,103910.0,0.06633823]
["bitfinex","BTCUSD",1748776177931,0.94217125,103920.0,103910.0,0.07308362]
["bitfinex","BTCUSD",1748776178132,0.94217125,103920.0,103910.0,0.06633823]
["bitfinex","BTCUSD",1748776178511,0.94217125,103920.0,103910.0,0.08207749]
["bitfinex","BTCUSD",1748776179269,0.94217125,103920.0,103910.0,0.07532977]
["bitfinex","BTCUSD",1748776179419,0.94217125,103920.0,103910.0,0.06550701]
["bitfinex","BTCUSD",1748776179823,0.94217125,103920.0,103910.0,0.05651315]
["bitfinex","BTCUSD",1748776180027,0.94217125,103920.0,103910.0,0.0654994]
["bitfinex","BTCUSD",1748776180405,0.94217125,103920.0,103910.0,0.05651315]
["bitfinex","BTCUSD",1748776181864,0.94217125,103920.0,103880.0,0.78885284]
["bitfinex","BTCUSD",1748776181865,0.0319,103910.0,103880.0,0.78885284]
["bitfinex","BTCUSD",1748776182042,0.00300816,103900.0,103890.0,0.0958543]
["bitfinex","BTCUSD",1748776182250,0.03490816,103900.0,103890.0,0.0958543]
["bitfinex","BTCUSD",1748776182450,0.41983816,103900.0,103890.0,0.0958543]
["bitfinex","BTCUSD",1748776182766,0.41683,103900.0,103890.0,0.0958543]
["bitfinex","BTCUSD",1748776183423,0.41683,103900.0,103890.0,0.09893339]
["bitfinex","BTCUSD",1748776183617,0.41683,103900.0,103890.0,0.10393339]
["bitfinex","BTCUSD",1748776183777,0.41783,103900.0,103890.0,0.10393339]
["bitfinex","BTCUSD",1748776184233,0.47064316,103900.0,103890.0,0.10393339]
["bitfinex","BTCUSD",1748776184985,0.47164316,103900.0,103890.0,0.10993339]
["bitfinex","BTCUSD",1748776186204,0.47064316,103900.0,103890.0,0.10393339]
["bitfinex","BTCUSD",1748776186430,0.41683,103900.0,103890.0,0.09893339]
["bitfinex","BTCUSD",1748776186654,0.41783,103900.0,103890.0,0.0998543]
["bitfinex","BTCUSD",1748776186883,0.41883,103900.0,103890.0,0.1039334]
["bitfinex","BTCUSD",1748776188638,0.41783,103900.0,103890.0,0.0999334]
["bitfinex","BTCUSD",1748776188820,0.41883,103900.0,103890.0,0.1049334]
["bitfinex","BTCUSD",1748776189020,0.47174317,103900.0,103890.0,0.1049334]
["bitfinex","BTCUSD",1748776192821,0.47174317,103900.0,103890.0,0.1018543]
["bitfinex","BTCUSD",1748776193034,0.47174317,103900.0,103890.0,0.1098537]
["bitfinex","BTCUSD",1748776194202,0.47174317,103900.0,103890.0,0.12563457]
["bitfinex","BTCUSD",1748776194399,0.47174317,103900.0,103890.0,0.1098537]
["bitfinex","BTCUSD",1748776194611,0.47174317,103900.0,103890.0,0.1256353]
["bitfinex","BTCUSD",1748776196108,0.47174317,103900.0,103890.0,0.12563558]
["bitfinex","BTCUSD",1748776196312,0.41883,103900.0,103890.0,0.1401764]
["bitfinex","BTCUSD",1748776196517,0.41883,103900.0,103890.0,0.1401761]
["bitfinex","BTCUSD",1748776196717,0.41883,103900.0,103890.0,0.13341271]
["bitfinex","BTCUSD",1748776196842,0.41883,103900.0,103890.0,0.14017572]
["bitfinex","BTCUSD",1748776197042,0.47174317,103900.0,103890.0,0.14017572]
["bitfinex","BTCUSD",1748776197248,0.47174317,103900.0,103890.0,0.14017571]
["bitfinex","BTCUSD",1748776198050,0.47174317,103900.0,103890.0,0.13341236]
["bitfinex","BTCUSD",1748776198353,0.47174317,103900.0,103890.0,0.14017514]
["bitfinex","BTCUSD",1748776198638,0.47174317,103900.0,103890.0,0.14017463]
["bitfinex","BTCUSD",1748776198820,0.47174317,103900.0,103890.0,0.13341174]
["bitfinex","BTCUSD",1748776198979,0.47174317,103900.0,103890.0,0.14017463]
["bitfinex","BTCUSD",1748776199480,0.47174317,103900.0,103890.0,0.1352543]
["bitfinex","BTCUSD",1748776199677,0.47174317,103900.0,103890.0,0.11947422]
["bitfinex","BTCUSD",1748776199910,0.47174317,103900.0,103890.0,0.1352543]
["bitfinex","BTCUSD",1748776200325,0.47174317,103900.0,103890.0,0.11947422]
["bitfinex","BTCUSD",1748776200500,0.47074317,103900.0,103890.0,0.11847422]
["bitfinex","BTCUSD",1748776200701,0.47074317,103900.0,103890.0,0.12749138]
["bitfinex","BTCUSD",1748776200913,0.47074317,103900.0,103890.0,0.11747422]
["bitfinex","BTCUSD",1748776201109,0.47074317,103900.0,103890.0,0.13425423]
["bitfinex","BTCUSD",1748776201312,0.47074317,103900.0,103890.0,0.13425424]
["bitfinex","BTCUSD",1748776201513,0.47074317,103900.0,103890.0,0.13325425]
["bitfinex","BTCUSD",1748776201957,0.47174317,103900.0,103890.0,0.13625425]
["bitfinex","BTCUSD",1748776202178,0.47174317,103900.0,103890.0,0.13625369]
["bitfinex","BTCUSD",1748776202466,0.47174317,103900.0,103890.0,0.13625372]
["bitfinex","BTCUSD",1748776202677,0.47174317,103900.0,103890.0,0.12047422]
["bitfinex","BTCUSD",1748776203728,0.41883,103900.0,103890.0,0.10593337]
["bitfinex","BTCUSD",1748776203919,0.41883,103900.0,103890.0,0.11269618]
["bitfinex","BTCUSD",1748776204242,0.41883,103900.0,103890.0,0.1126962]
["bitfinex","BTCUSD",1748776204442,0.41883,103900.0,103890.0,0.10593337]
["bitfinex","BTCUSD",1748776204901,0.41883,103900.0,103890.0,0.1284767]
["bitfinex","BTCUSD",1748776205110,0.47174317,103900.0,103890.0,0.13341387]
["bitfinex","BTCUSD",1748776205332,0.47174317,103900.0,103890.0,0.12439654]
["bitfinex","BTCUSD",1748776205582,0.47174317,103900.0,103890.0,0.11763354]
["bitfinex","BTCUSD",1748776206128,0.47174317,103900.0,103890.0,0.12439655]
["bitfinex","BTCUSD",1748776206331,0.47174317,103900.0,103890.0,0.12665088]
["bitfinex","BTCUSD",1748776206533,0.47174317,103900.0,103890.0,0.1334139]
["bitfinex","BTCUSD",1748776207331,0.47174317,103900.0,103890.0,0.1334129]
["bitfinex","BTCUSD",1748776207549,0.47174317,103900.0,103890.0,0.12439613]
["bitfinex","BTCUSD",1748776208026,0.47174317,103900.0,103890.0,0.11763354]
["bitfinex","BTCUSD",1748776208580,0.47174317,103900.0,103890.0,0.12439605]
["bitfinex","BTCUSD",1748776208780,0.47174317,103900.0,103890.0,0.11763354]
["bitfinex","BTCUSD",1748776209030,0.47174317,103900.0,103890.0,0.02177924]
["bitfinex","BTCUSD",1748776209222,0.47174317,103900.0,103890.0,0.02854175]
["bitfinex","BTCUSD",1748776209430,0.47174317,103900.0,103890.0,0.03079592]
["bitfinex","BTCUSD",1748776209718,0.47174317,103900.0,103890.0,0.02177924]
["bitfinex","BTCUSD",1748776210255,0.47174317,103900.0,103890.0,0.03079575]
["bitfinex","BTCUSD",1748776210461,0.47174317,103900.0,103890.0,0.0375578]
["bitfinex","BTCUSD",1748776210870,0.47174317,103900.0,103890.0,0.02177924]
["bitfinex","BTCUSD",1748776211515,0.47174317,103900.0,103890.0,0.02854122]
["bitfinex","BTCUSD",1748776211736,0.47174317,103900.0,103890.0,0.02177924]
["bitfinex","BTCUSD",1748776212620,0.47174317,103900.0,103890.0,0.02854121]
["bitfinex","BTCUSD",1748776212817,0.47174317,103900.0,103890.0,0.02177924]
["bitfinex","BTCUSD",1748776213473,0.47174317,103900.0,103890.0,0.03079521]
["bitfinex","BTCUSD",1748776213676,0.47174317,103900.0,103890.0,0.02177924]
["bitfinex","BTCUSD",1748776213877,0.47174317,103900.0,103890.0,0.02854121]
["bitfinex","BTCUSD",1748776214079,0.47174317,103900.0,103890.0,0.02177924]
["bitfinex","BTCUSD",1748776214283,0.47174317,103900.0,103890.0,0.02854121]
["bitfinex","BTCUSD",1748776214486,0.47174317,103900.0,103890.0,0.02177924]
["bitfinex","BTCUSD",1748776214660,0.47174317,103900.0,103890.0,0.03755718]
["bitfinex","BTCUSD",1748776214861,0.47174317,103900.0,103890.0,0.03755719]
["bitfinex","BTCUSD",1748776215240,0.47174317,103900.0,103890.0,0.03755674]
["bitfinex","BTCUSD",1748776215449,0.47174317,103900.0,103890.0,0.03755612]
["bitfinex","BTCUSD",1748776216028,0.47174317,103900.0,103890.0,0.03755565]
["bitfinex","BTCUSD",1748776216221,0.47174317,103900.0,103890.0,0.02854056]
["bitfinex","BTCUSD",1748776216498,0.47174317,103900.0,103890.0,0.03755565]
["bitfinex","BTCUSD",1748776217184,0.47174317,103900.0,103890.0,0.03755505]
["bitfinex","BTCUSD",1748776217886,0.47174317,103900.0,103890.0,0.0285403]
["bitfinex","BTCUSD",1748776218092,0.47174317,103900.0,103890.0,0.03755477]
["bitfinex","BTCUSD",1748776218746,0.47174317,103900.0,103890.0,0.03755472]
["bitfinex","BTCUSD",1748776219125,0.47174317,103900.0,103890.0,0.03755491]
["bitfinex","BTCUSD",1748776219355,0.47174317,103900.0,103890.0,0.03755614]
["bitfinex","BTCUSD",1748776219560,0.47174317,103900.0,103890.0,0.03755633]
["bitfinex","BTCUSD",1748776219867,0.47174317,103900.0,103890.0,0.03755646]
["bitfinex","BTCUSD",1748776220225,0.47174317,103900.0,103890.0,0.03755648]
["bitfinex","BTCUSD",1748776220434,0.85682317,103900.0,103890.0,0.03260931]
["bitfinex","BTCUSD",1748776220653,0.85682317,103900.0,103890.0,0.03260956]
["bitfinex","BTCUSD",1748776220857,0.85682317,103900.0,103890.0,0.03260999]
["bitfinex","BTCUSD",1748776221326,0.95167747,103900.0,103890.0,0.02285217]
["bitfinex","BTCUSD",1748776221527,0.95167747,103900.0,103890.0,0.01384207]
["bitfinex","BTCUSD",1748776221528,1.29167747,103900.0,103890.0,0.01384207]
["bitfinex","BTCUSD",1748776221696,1.32057947,103900.0,103890.0,0.02285297]
["bitfinex","BTCUSD",1748776221895,1.32057947,103900.0,103890.0,0.01384207]
["bitfinex","BTCUSD",1748776222103,1.31957947,103900.0,103890.0,0.00984207]
["bitfinex","BTCUSD",1748776222518,1.32057947,103900.0,103890.0,0.01184207]
["bitfinex","BTCUSD",1748776222696,1.37057947,103900.0,103890.0,0.01284207]
["bitfinex","BTCUSD",1748776223552,1.37157947,103900.0,103890.0,0.010763]
["bitfinex","BTCUSD",1748776229410,1.32157947,103900.0,103890.0,0.010763]
["bitfinex","BTCUSD",1748776229606,1.37157947,103900.0,103890.0,0.010763]
["bitfinex","BTCUSD",1748776230842,1.37229947,103900.0,103890.0,0.010763]
["bitfinex","BTCUSD",1748776233332,1.37233947,103900.0,103890.0,0.010763]
["bitfinex","BTCUSD",1748776234391,1.32233947,103900.0,103890.0,0.010763]
["bitfinex","BTCUSD",1748776234637,1.37233947,103900.0,103890.0,0.010763]
["bitfinex","BTCUSD",1748776234851,1.08779947,103900.0,103890.0,0.010763]
["bitfinex","BTCUSD",1748776235044,1.47383947,103900.0,103890.0,0.010763]
["bitfinex","BTCUSD",1748776236438,1.42383947,103900.0,103890.0,0.010763]
["bitfinex","BTCUSD",1748776236619,1.47383947,103900.0,103890.0,0.010763]
["bitfinex","BTCUSD",1748776237409,1.42383947,103900.0,103890.0,0.010763]
["bitfinex","BTCUSD",1748776237792,1.47383947,103900.0,103890.0,0.010763]
["bitfinex","BTCUSD",1748776237998,1.42383947,103900.0,103890.0,0.010763]
["bitfinex","BTCUSD",1748776238201,1.47383947,103900.0,103890.0,0.010763]
["bitfinex","BTCUSD",1748776238610,1.08779947,103900.0,103890.0,0.010763]
["bitfinex","BTCUSD",1748776238759,1.47367947,103900.0,103890.0,0.010763]
["bitfinex","BTCUSD",1748776239808,1.42367947,103900.0,103890.0,0.010763]
["bitfinex","BTCUSD",1748776240017,1.47367947,103900.0,103890.0,0.010763]
["bitfinex","BTCUSD",1748776241380,1.42367947,103900.0,103890.0,0.010763]
["bitfinex","BTCUSD",1748776241581,1.47367947,103900.0,103890.0,0.010763]
["bitfinex","BTCUSD",1748776241961,1.42367947,103900.0,103890.0,0.010763]
["bitfinex","BTCUSD",1748776242158,1.47367947,103900.0,103890.0,0.010763]
["bitfinex","BTCUSD",1748776243035,1.47347947,103900.0,103890.0,0.010763]
["bitfinex","BTCUSD",1748776243491,1.47347947,103900.0,103890.0,0.008763]
["bitfinex","BTCUSD",1748776243492,1.47247947,103900.0,103890.0,0.008763]
["bitfinex","BTCUSD",1748776243704,1.47343947,103900.0,103890.0,0.011763]
["bitfinex","BTCUSD",1748776244033,1.42343947,103900.0,103890.0,0.011763]
["bitfinex","BTCUSD",1748776244224,1.47343947,103900.0,103890.0,0.011763]
["bitfinex","BTCUSD",1748776244787,1.47243947,103900.0,103890.0,0.009763]
["bitfinex","BTCUSD",1748776245188,1.47343947,103900.0,103890.0,0.010763]
["bitfinex","BTCUSD",1748776245571,1.47243947,103900.0,103890.0,0.007763]
["bitfinex","BTCUSD",1748776245776,1.47443947,103900.0,103890.0,0.008763]
["bitfinex","BTCUSD",1748776245973,1.47431947,103900.0,103890.0,0.008763]
["bitfinex","BTCUSD",1748776246755,1.42431947,103900.0,103890.0,0.008763]
["bitfinex","BTCUSD",1748776246984,1.47431947,103900.0,103890.0,0.008763]
["bitfinex","BTCUSD",1748776247598,1.42431947,103900.0,103890.0,0.008763]
["bitfinex","BTCUSD",1748776247799,1.47431947,103900.0,103890.0,0.008763]
["bitfinex","BTCUSD",1748776248094,1.08879947,103900.0,103890.0,0.008763]
["bitfinex","BTCUSD",1748776248301,1.47511947,103900.0,103890.0,0.008763]
["bitfinex","BTCUSD",1748776248679,1.47511947,103900.0,103890.0,0.01777247]
["bitfinex","BTCUSD",1748776248877,1.47511947,103900.0,103890.0,0.008763]
["bitfinex","BTCUSD",1748776249122,1.47511947,103900.0,103890.0,0.01777244]
["bitfinex","BTCUSD",1748776249503,1.47511947,103900.0,103890.0,0.02678194]
["bitfinex","BTCUSD",1748776249686,1.42511947,103900.0,103890.0,0.01777244]
["bitfinex","BTCUSD",1748776249882,1.47511947,103900.0,103890.0,0.01777244]
["bitfinex","BTCUSD",1748776250490,1.47511947,103900.0,103890.0,0.02085237]
["bitfinex","BTCUSD",1748776250677,1.37381947,103900.0,103890.0,0.02085237]
["bitfinex","BTCUSD",1748776250877,1.37381947,103900.0,103890.0,0.02987072]
["bitfinex","BTCUSD",1748776251386,1.37381947,103900.0,103890.0,0.02987071]
["bitfinex","BTCUSD",1748776251657,1.32381947,103900.0,103890.0,0.03663454]
["bitfinex","BTCUSD",1748776251832,1.37381947,103900.0,103890.0,0.03663472]
["bitfinex","BTCUSD",1748776252031,1.37381947,103900.0,103890.0,0.03663473]
["bitfinex","BTCUSD",1748776252234,1.37381947,103900.0,103890.0,0.03663495]
["bitfinex","BTCUSD",1748776252473,1.32357947,103900.0,103890.0,0.03663495]
["bitfinex","BTCUSD",1748776252654,1.37357947,103900.0,103890.0,0.03663494]
["bitfinex","BTCUSD",1748776252809,1.37357947,103900.0,103890.0,0.02085237]
["bitfinex","BTCUSD",1748776253028,1.37357947,103900.0,103890.0,0.02761633]
["bitfinex","BTCUSD",1748776253230,1.37357947,103900.0,103890.0,0.02085237]
["bitfinex","BTCUSD",1748776253429,1.32357947,103900.0,103890.0,0.02761642]
["bitfinex","BTCUSD",1748776253655,1.37357947,103900.0,103890.0,0.03663516]
["bitfinex","BTCUSD",1748776254439,1.32357947,103900.0,103890.0,0.03663516]
["bitfinex","BTCUSD",1748776254646,1.37357947,103900.0,103890.0,0.03663516]
["bitfinex","BTCUSD",1748776254828,1.37357947,103900.0,103890.0,0.02987111]
["bitfinex","BTCUSD",1748776255035,1.37357947,103900.0,103890.0,0.03663534]
["bitfinex","BTCUSD",1748776255237,1.37357947,103900.0,103890.0,0.03663529]
["bitfinex","BTCUSD",1748776255658,0.98749947,103900.0,103890.0,0.03663556]
["bitfinex","BTCUSD",1748776255862,0.879612,103900.0,103890.0,0.0366353]
["bitfinex","BTCUSD",1748776256061,0.83461,103900.0,103890.0,0.0366353]
["bitfinex","BTCUSD",1748776256267,0.85041,103900.0,103890.0,0.03663212]
["bitfinex","BTCUSD",1748776256462,0.51041,103900.0,103890.0,0.03663212]
["bitfinex","BTCUSD",1748776256664,0.51041,103900.0,103890.0,0.02986937]
["bitfinex","BTCUSD",1748776256893,0.51041,103900.0,103890.0,0.03663161]
["bitfinex","BTCUSD",1748776257093,0.51041,103900.0,103890.0,0.03662293]
["bitfinex","BTCUSD",1748776257896,0.41953,103900.0,103890.0,0.03662293]
["bitfinex","BTCUSD",1748776258121,0.51041,103900.0,103890.0,0.03662058]
["bitfinex","BTCUSD",1748776258297,0.60292122,103900.0,103890.0,0.02760921]
["bitfinex","BTCUSD",1748776258499,0.60292122,103900.0,103890.0,0.03661834]
["bitfinex","BTCUSD",1748776258704,0.60292122,103900.0,103890.0,0.02085237]
["bitfinex","BTCUSD",1748776259194,0.60292122,103900.0,103890.0,0.03661773]
["bitfinex","BTCUSD",1748776259373,0.60292122,103900.0,103890.0,0.02085237]
["bitfinex","BTCUSD",1748776259932,0.60292122,103900.0,103890.0,0.02760938]
["bitfinex","BTCUSD",1748776260138,0.60292122,103900.0,103890.0,0.02085237]
["bitfinex","BTCUSD",1748776260749,0.60292122,103900.0,103890.0,0.03661866]
["bitfinex","BTCUSD",1748776260959,0.60292122,103900.0,103890.0,0.02085237]
["bitfinex","BTCUSD",1748776261123,0.60292122,103900.0,103890.0,0.0366188]
["bitfinex","BTCUSD",1748776261330,0.60292122,103900.0,103890.0,0.02760941]
["bitfinex","BTCUSD",1748776261737,0.60292122,103900.0,103890.0,0.03661879]
["bitfinex","BTCUSD",1748776262137,0.60292122,103900.0,103890.0,0.03130118]
["bitfinex","BTCUSD",1748776262589,0.60292122,103900.0,103890.0,0.04706752]
["bitfinex","BTCUSD",1748776262908,0.60292122,103900.0,103890.0,0.04706754]
["bitfinex","BTCUSD",1748776263270,0.60292122,103900.0,103890.0,0.04337572]
["bitfinex","BTCUSD",1748776263702,0.60292122,103900.0,103890.0,0.04337105]
["bitfinex","BTCUSD",1748776264388,0.60292122,103900.0,103890.0,0.04337112]
["bitfinex","BTCUSD",1748776264752,0.60292122,103900.0,103890.0,0.04337115]
["bitfinex","BTCUSD",1748776265127,0.60292122,103900.0,103890.0,0.04336984]
["bitfinex","BTCUSD",1748776265330,0.60292122,103900.0,103890.0,0.03661482]
["bitfinex","BTCUSD",1748776265531,0.60292122,103900.0,103890.0,0.04336882]
["bitfinex","BTCUSD",1748776266193,0.60292122,103900.0,103890.0,0.04336893]
["bitfinex","BTCUSD",1748776267140,0.60292122,103900.0,103890.0,0.03436349]
["bitfinex","BTCUSD",1748776267508,0.60292122,103900.0,103890.0,0.03436248]
["bitfinex","BTCUSD",1748776267645,0.60292122,103900.0,103890.0,0.04336663]
["bitfinex","BTCUSD",1748776267839,0.51204122,103900.0,103890.0,0.04336663]
["bitfinex","BTCUSD",1748776268074,0.60292122,103900.0,103890.0,0.04236663]
["bitfinex","BTCUSD",1748776268449,0.60292122,103900.0,103890.0,0.0333625]
["bitfinex","BTCUSD",1748776268654,0.60292122,103900.0,103890.0,0.03561255]
["bitfinex","BTCUSD",1748776268936,0.60292122,103900.0,103890.0,0.02660941]
["bitfinex","BTCUSD",1748776269089,0.60292122,103900.0,103890.0,0.03561255]
["bitfinex","BTCUSD",1748776269819,0.60292122,103900.0,103890.0,0.03561165]
["bitfinex","BTCUSD",1748776270023,0.60292122,103900.0,103890.0,0.03561164]
["bitfinex","BTCUSD",1748776270381,0.60292122,103900.0,103890.0,0.03561158]
["bitfinex","BTCUSD",1748776270577,0.60292122,103900.0,103890.0,0.03561098]
["bitfinex","BTCUSD",1748776270777,0.60292122,103900.0,103890.0,0.03561097]
["bitfinex","BTCUSD",1748776271690,0.60292122,103900.0,103890.0,0.02660941]
["bitfinex","BTCUSD",1748776272036,0.60292122,103900.0,103890.0,0.03561056]
["bitfinex","BTCUSD",1748776272415,0.60292122,103900.0,103890.0,0.03561103]
["bitfinex","BTCUSD",1748776272649,0.60292122,103900.0,103890.0,0.03561082]
["bitfinex","BTCUSD",1748776273957,0.60292122,103900.0,103890.0,0.02660941]
["bitfinex","BTCUSD",1748776274157,0.60292122,103900.0,103890.0,0.03561107]
["bitfinex","BTCUSD",1748776275309,0.60292122,103900.0,103890.0,0.03561109]
["bitfinex","BTCUSD",1748776275487,0.60292122,103900.0,103890.0,0.0356118]
["bitfinex","BTCUSD",1748776276454,0.60292122,103900.0,103890.0,0.03561207]
["bitfinex","BTCUSD",1748776276663,0.38793,103900.0,103890.0,0.03561206]
["bitfinex","BTCUSD",1748776276876,0.38793,103900.0,103890.0,0.03561189]
["bitfinex","BTCUSD",1748776277048,0.38793,103900.0,103890.0,0.03561187]
["bitfinex","BTCUSD",1748776277592,0.38793,103900.0,103890.0,0.03930454]
["bitfinex","BTCUSD",1748776278262,0.38793,103900.0,103890.0,0.03930446]
["bitfinex","BTCUSD",1748776278456,0.38793,103900.0,103890.0,0.03030118]
["bitfinex","BTCUSD",1748776278731,0.38793,103900.0,103890.0,0.03930422]
["bitfinex","BTCUSD",1748776278863,0.38793,103900.0,103890.0,0.03930421]
["bitfinex","BTCUSD",1748776279063,0.38793,103900.0,103890.0,0.03030118]
["bitfinex","BTCUSD",1748776279259,0.38793,103900.0,103890.0,0.03930419]
["bitfinex","BTCUSD",1748776280081,0.38793,103900.0,103890.0,0.04605631]
["bitfinex","BTCUSD",1748776280378,0.38793,103900.0,103890.0,0.03030118]
["bitfinex","BTCUSD",1748776280582,0.38793,103900.0,103890.0,0.03705329]
["bitfinex","BTCUSD",1748776280781,0.38793,103900.0,103890.0,0.03030118]
["bitfinex","BTCUSD",1748776281953,0.38793,103900.0,103890.0,0.03705446]
["bitfinex","BTCUSD",1748776282125,0.38793,103900.0,103890.0,0.03930555]
["bitfinex","BTCUSD",1748776282326,0.39937683,103900.0,103890.0,0.03930555]
["bitfinex","BTCUSD",1748776282538,0.39937683,103900.0,103890.0,0.03030118]
["bitfinex","BTCUSD",1748776282893,0.41447683,103900.0,103890.0,0.03030118]
["bitfinex","BTCUSD",1748776283094,0.41447683,103900.0,103890.0,0.04605881]
["bitfinex","BTCUSD",1748776283279,0.41447683,103900.0,103890.0,0.03705445]
["bitfinex","BTCUSD",1748776283476,0.41447683,103900.0,103890.0,0.04606247]
["bitfinex","BTCUSD",1748776283889,0.41447683,103900.0,103890.0,0.03705602]
["bitfinex","BTCUSD",1748776284138,0.41447683,103900.0,103890.0,0.04606247]
["bitfinex","BTCUSD",1748776284589,0.41447683,103900.0,103890.0,0.03030118]
["bitfinex","BTCUSD",1748776284799,0.41447683,103900.0,103890.0,0.04606478]
["bitfinex","BTCUSD",1748776285386,0.41447683,103900.0,103890.0,0.04606477]
["bitfinex","BTCUSD",1748776285564,0.41447683,103900.0,103890.0,0.04606763]
["bitfinex","BTCUSD",1748776285771,0.41447683,103900.0,103890.0,0.04606691]
["bitfinex","BTCUSD",1748776285979,0.43037683,103900.0,103890.0,0.05100407]
["bitfinex","BTCUSD",1748776286293,0.38793,103900.0,103890.0,0.03523835]
["bitfinex","BTCUSD",1748776286520,0.38793,103900.0,103890.0,0.05100865]
["bitfinex","BTCUSD",1748776286639,0.41913,103900.0,103890.0,0.05100865]
["bitfinex","BTCUSD",1748776286840,0.41913,103900.0,103890.0,0.05100905]
["bitfinex","BTCUSD",1748776287269,0.41913,103900.0,103890.0,0.05100907]
["bitfinex","BTCUSD",1748776287509,0.43853785,103900.0,103890.0,0.05100907]
["bitfinex","BTCUSD",1748776287900,0.43853785,103900.0,103890.0,0.0510099]
["bitfinex","BTCUSD",1748776288081,0.43853785,103900.0,103890.0,0.05101052]
["bitfinex","BTCUSD",1748776288884,0.43853785,103900.0,103890.0,0.05101028]
["bitfinex","BTCUSD",1748776289294,0.43853785,103900.0,103890.0,0.05101026]
["bitfinex","BTCUSD",1748776289422,0.43853785,103900.0,103890.0,0.04199774]
["bitfinex","BTCUSD",1748776289605,0.43853785,103900.0,103890.0,0.05101026]
["bitfinex","BTCUSD",1748776289826,0.43853785,103900.0,103890.0,0.05101007]
["bitfinex","BTCUSD",1748776290049,0.43853785,103900.0,103890.0,0.05101003]
["bitfinex","BTCUSD",1748776290518,0.43853785,103900.0,103890.0,0.05100964]
["bitfinex","BTCUSD",1748776290715,0.43853785,103900.0,103890.0,0.03523835]
["bitfinex","BTCUSD",1748776290984,0.43853785,103900.0,103890.0,0.05100964]
["bitfinex","BTCUSD",1748776291182,0.43853785,103900.0,103890.0,0.04425052]
["bitfinex","BTCUSD",1748776291471,0.43853785,103900.0,103890.0,0.05100964]
["bitfinex","BTCUSD",1748776291970,0.43853785,103900.0,103890.0,0.05100948]
["bitfinex","BTCUSD",1748776292114,0.43853785,103900.0,103890.0,0.05100937]
["bitfinex","BTCUSD",1748776292304,0.43853785,103900.0,103890.0,0.04425036]
["bitfinex","BTCUSD",1748776292673,0.43853785,103900.0,103890.0,0.05100938]
["bitfinex","BTCUSD",1748776293025,0.43853785,103900.0,103890.0,0.05100919]
["bitfinex","BTCUSD",1748776293396,0.43853785,103900.0,103890.0,0.03523835]
["bitfinex","BTCUSD",1748776293621,0.43853785,103900.0,103890.0,0.0510096]
["bitfinex","BTCUSD",1748776294197,0.43853785,103900.0,103890.0,0.05100937]
["bitfinex","BTCUSD",1748776294501,0.43853785,103900.0,103890.0,0.05100926]
["bitfinex","BTCUSD",1748776294922,0.43853785,103900.0,103890.0,0.04731738]
["bitfinex","BTCUSD",1748776295098,0.43853785,103900.0,103890.0,0.04731811]
["bitfinex","BTCUSD",1748776295268,0.43853785,103900.0,103890.0,0.04055889]
["bitfinex","BTCUSD",1748776295487,0.43853785,103900.0,103890.0,0.047318]
["bitfinex","BTCUSD",1748776295889,0.43853785,103900.0,103890.0,0.03154658]
["bitfinex","BTCUSD",1748776296096,0.43853785,103900.0,103890.0,0.04731798]
["bitfinex","BTCUSD",1748776296295,0.43853785,103900.0,103890.0,0.05633029]
["bitfinex","BTCUSD",1748776296648,0.43853785,103900.0,103890.0,0.05633069]
["bitfinex","BTCUSD",1748776296851,0.43853785,103900.0,103890.0,0.05633122]
["bitfinex","BTCUSD",1748776297349,0.41913,103900.0,103890.0,0.04731843]
["bitfinex","BTCUSD",1748776297525,0.41913,103900.0,103890.0,0.05633246]
["bitfinex","BTCUSD",1748776297726,0.41913,103900.0,103890.0,0.04957232]
["bitfinex","BTCUSD",1748776297927,0.41913,103900.0,103890.0,0.04731895]
["bitfinex","BTCUSD",1748776298110,0.41913,103900.0,103890.0,0.04055884]
["bitfinex","BTCUSD",1748776298519,0.41913,103900.0,103890.0,0.04957269]
["bitfinex","BTCUSD",1748776298720,0.41913,103900.0,103890.0,0.04055884]
["bitfinex","BTCUSD",1748776299751,0.41913,103900.0,103890.0,0.04731938]
["bitfinex","BTCUSD",1748776299932,0.42930584,103900.0,103890.0,0.04055884]
["bitfinex","BTCUSD",1748776300332,0.42930584,103900.0,103890.0,0.04731938]
["bitfinex","BTCUSD",1748776300535,0.42930584,103900.0,103890.0,0.04055884]
["bitfinex","BTCUSD",1748776300766,0.42930584,103900.0,103890.0,0.0473195]
["bitfinex","BTCUSD",1748776300948,0.42930584,103900.0,103890.0,0.04055884]
["bitfinex","BTCUSD",1748776301110,0.41913,103900.0,103890.0,0.04055884]
["bitfinex","BTCUSD",1748776301615,0.41913,103900.0,103890.0,0.14542732]
["bitfinex","BTCUSD",1748776301786,0.38793,103900.0,103890.0,0.15095399]
["bitfinex","BTCUSD",1748776302231,0.38793,103900.0,103890.0,0.16672858]
["bitfinex","BTCUSD",1748776302429,0.38793,103900.0,103890.0,0.15095399]
["bitfinex","BTCUSD",1748776303106,0.40293,103900.0,103890.0,0.15095399]
["bitfinex","BTCUSD",1748776303746,0.40293,103900.0,103890.0,0.15771498]
["bitfinex","BTCUSD",1748776304228,0.40293,103900.0,103890.0,0.16672966]
["bitfinex","BTCUSD",1748776304884,0.40293,103900.0,103890.0,0.1667279]
["bitfinex","BTCUSD",1748776305266,0.41913,103900.0,103890.0,0.15095399]
["bitfinex","BTCUSD",1748776305444,0.41913,103900.0,103890.0,0.15771423]
["bitfinex","BTCUSD",1748776306038,0.41913,103900.0,103890.0,0.17348924]
["bitfinex","BTCUSD",1748776306698,0.41913,103900.0,103890.0,0.17348907]
["bitfinex","BTCUSD",1748776306900,0.41913,103900.0,103890.0,0.17348894]
["bitfinex","BTCUSD",1748776307206,0.41913,103900.0,103890.0,0.15771423]
["bitfinex","BTCUSD",1748776307382,0.41913,103900.0,103890.0,0.16672832]
["bitfinex","BTCUSD",1748776307548,0.41913,103900.0,103890.0,0.15771423]
["bitfinex","BTCUSD",1748776307951,0.41913,103900.0,103890.0,0.17348908]
["bitfinex","BTCUSD",1748776308149,0.41913,103900.0,103890.0,0.15771423]
["bitfinex","BTCUSD",1748776308743,0.41913,103900.0,103890.0,0.16672851]
["bitfinex","BTCUSD",1748776308900,0.41913,103900.0,103890.0,0.15771423]
["bitfinex","BTCUSD",1748776309102,0.470075,103900.0,103890.0,0.16447494]
["bitfinex","BTCUSD",1748776309303,0.470075,103900.0,103890.0,0.16447496]
["bitfinex","BTCUSD",1748776309682,0.470075,103900.0,103890.0,0.16672854]
["bitfinex","BTCUSD",1748776309878,0.470075,103900.0,103890.0,0.17348927]
["bitfinex","BTCUSD",1748776310083,0.470075,103900.0,103890.0,0.15771423]
["bitfinex","BTCUSD",1748776310510,0.470075,103900.0,103890.0,0.16672855]
["bitfinex","BTCUSD",1748776310735,0.470075,103900.0,103890.0,0.15771423]
["bitfinex","BTCUSD",1748776310950,0.41913,103900.0,103890.0,0.15771423]
["bitfinex","BTCUSD",1748776311153,0.41913,103900.0,103890.0,0.16447496]
["bitfinex","BTCUSD",1748776311346,0.41913,103900.0,103890.0,0.16672851]
["bitfinex","BTCUSD",1748776311546,0.41913,103900.0,103890.0,0.15771423]
["bitfinex","BTCUSD",1748776312026,0.41913,103900.0,103890.0,0.16447494]
["bitfinex","BTCUSD",1748776312238,0.41913,103900.0,103890.0,0.17348923]
["bitfinex","BTCUSD",1748776312658,0.41913,103900.0,103890.0,0.15771423]
["bitfinex","BTCUSD",1748776313334,0.41913,103900.0,103890.0,0.16447453]
["bitfinex","BTCUSD",1748776313537,0.41913,103900.0,103890.0,0.16672795]
["bitfinex","BTCUSD",1748776313711,0.41913,103900.0,103890.0,0.15771423]
["bitfinex","BTCUSD",1748776314599,0.41913,103900.0,103890.0,0.17348821]
["bitfinex","BTCUSD",1748776314801,0.41913,103900.0,103890.0,0.1734884]
["bitfinex","BTCUSD",1748776315008,0.41913,103900.0,103890.0,0.16672804]
["bitfinex","BTCUSD",1748776315231,0.41913,103900.0,103890.0,0.17348839]
["bitfinex","BTCUSD",1748776315395,0.41913,103900.0,103890.0,0.15771423]
["bitfinex","BTCUSD",1748776315597,0.41913,103900.0,103890.0,0.16447442]
["bitfinex","BTCUSD",1748776315790,0.41913,103900.0,103890.0,0.15771423]
["bitfinex","BTCUSD",1748776315996,0.41913,103900.0,103890.0,0.17348801]
["bitfinex","BTCUSD",1748776316430,0.38793,103900.0,103890.0,0.17348801]
["bitfinex","BTCUSD",1748776316627,0.41983,103900.0,103890.0,0.17348801]
["bitfinex","BTCUSD",1748776316833,0.41983,103900.0,103890.0,0.1734876]
["bitfinex","BTCUSD",1748776317580,0.41983,103900.0,103890.0,0.16672727]
["bitfinex","BTCUSD",1748776317786,0.41983,103900.0,103890.0,0.17348665]
["bitfinex","BTCUSD",1748776318138,0.41983,103900.0,103890.0,0.15771423]
["bitfinex","BTCUSD",1748776318341,0.41983,103900.0,103890.0,0.17348665]
["bitfinex","BTCUSD",1748776318561,0.41983,103900.0,103890.0,0.16447382]
["bitfinex","BTCUSD",1748776318742,0.41983,103900.0,103890.0,0.17348668]
["bitfinex","BTCUSD",1748776318966,0.41983,103900.0,103890.0,0.17348663]
["bitfinex","BTCUSD",1748776319173,0.41983,103900.0,103890.0,0.16447383]
["bitfinex","BTCUSD",1748776319397,0.41983,103900.0,103890.0,0.15771423]
["bitfinex","BTCUSD",1748776320120,0.41983,103900.0,103890.0,0.17348686]
["bitfinex","BTCUSD",1748776320292,0.41983,103900.0,103890.0,0.16447393]
["bitfinex","BTCUSD",1748776320502,0.41983,103900.0,103890.0,0.15771423]
["bitfinex","BTCUSD",1748776320706,0.41983,103900.0,103890.0,0.1667272]
["bitfinex","BTCUSD",1748776320874,0.41983,103900.0,103890.0,0.16447395]
["bitfinex","BTCUSD",1748776321091,0.41983,103900.0,103890.0,0.17348692]
["bitfinex","BTCUSD",1748776321653,0.41983,103900.0,103890.0,0.16672719]
["bitfinex","BTCUSD",1748776321806,0.41983,103900.0,103890.0,0.15771423]
["bitfinex","BTCUSD",1748776322008,0.41983,103900.0,103890.0,0.17348708]
["bitfinex","BTCUSD",1748776323171,0.41983,103900.0,103890.0,0.16672729]
["bitfinex","BTCUSD",1748776323500,0.41983,103900.0,103890.0,0.17348775]
["bitfinex","BTCUSD",1748776323672,0.41983,103900.0,103890.0,0.16672794]
["bitfinex","BTCUSD",1748776323881,0.41983,103900.0,103890.0,0.17348822]
["bitfinex","BTCUSD",1748776324245,0.41983,103900.0,103890.0,0.15771423]
["bitfinex","BTCUSD",1748776324575,0.41983,103900.0,103890.0,0.17348822]
["bitfinex","BTCUSD",1748776325213,0.41983,103900.0,103890.0,0.17348904]
["bitfinex","BTCUSD",1748776325362,0.41983,103900.0,103890.0,0.17348966]
["bitfinex","BTCUSD",1748776325570,0.41983,103900.0,103890.0,0.17349088]
["bitfinex","BTCUSD",1748776325791,0.41983,103900.0,103890.0,0.16672998]
["bitfinex","BTCUSD",1748776325955,0.41983,103900.0,103890.0,0.16447604]
["bitfinex","BTCUSD",1748776326155,0.41983,103900.0,103890.0,0.16672997]
["bitfinex","BTCUSD",1748776326439,0.41983,103900.0,103890.0,0.15771423]
["bitfinex","BTCUSD",1748776326822,0.41983,103900.0,103890.0,0.16447919]
["bitfinex","BTCUSD",1748776326968,0.41983,103900.0,103890.0,0.15771423]
["bitfinex","BTCUSD",1748776327609,0.41983,103900.0,103890.0,0.16447919]
["bitfinex","BTCUSD",1748776327816,0.41983,103900.0,103890.0,0.17349914]
["bitfinex","BTCUSD",1748776328166,0.41983,103900.0,103890.0,0.15954202]
["bitfinex","BTCUSD",1748776328402,0.41983,103900.0,103890.0,0.15277706]
["bitfinex","BTCUSD",1748776328674,0.41983,103900.0,103890.0,0.16856197]
["bitfinex","BTCUSD",1748776328851,0.41983,103900.0,103890.0,0.16856199]
["bitfinex","BTCUSD",1748776329080,0.41983,103900.0,103890.0,0.15277706]
["bitfinex","BTCUSD",1748776329426,0.41983,103900.0,103890.0,0.15954204]
["bitfinex","BTCUSD",1748776329630,0.41983,103900.0,103890.0,0.15277706]
["bitfinex","BTCUSD",1748776330051,0.41983,103900.0,103890.0,0.16179702]
["bitfinex","BTCUSD",1748776330252,0.41983,103900.0,103890.0,0.15277706]
["bitfinex","BTCUSD",1748776330628,0.41983,103900.0,103890.0,0.15954203]
["bitfinex","BTCUSD",1748776330964,0.41983,103900.0,103890.0,0.15277706]
["bitfinex","BTCUSD",1748776331970,0.41983,103900.0,103890.0,0.16179705]
["bitfinex","BTCUSD",1748776332165,0.41983,103900.0,103890.0,0.15277706]
["bitfinex","BTCUSD",1748776332365,0.41983,103900.0,103890.0,0.16179705]
["bitfinex","BTCUSD",1748776332603,0.41983,103900.0,103890.0,0.16856204]
["bitfinex","BTCUSD",1748776333389,0.41983,103900.0,103890.0,0.16179705]
["bitfinex","BTCUSD",1748776333590,0.41983,103900.0,103890.0,0.16856204]
["bitfinex","BTCUSD",1748776333830,0.41983,103900.0,103890.0,0.15954205]
["bitfinex","BTCUSD",1748776334012,0.41983,103900.0,103890.0,0.16856207]
["bitfinex","BTCUSD",1748776334214,0.38793,103900.0,103890.0,0.16856207]
["bitfinex","BTCUSD",1748776334587,0.38793,103900.0,103890.0,0.15954173]
["bitfinex","BTCUSD",1748776334812,0.38793,103900.0,103890.0,0.16856128]
["bitfinex","BTCUSD",1748776334975,0.38793,103900.0,103890.0,0.16856127]
["bitfinex","BTCUSD",1748776335620,0.36483886,103900.0,103890.0,0.15954172]
["bitfinex","BTCUSD",1748776335850,0.38013886,103900.0,103890.0,0.15954172]
["bitfinex","BTCUSD",1748776336040,0.38013886,103900.0,103890.0,0.15953746]
["bitfinex","BTCUSD",1748776336349,0.38013886,103900.0,103890.0,0.16855132]
["bitfinex","BTCUSD",1748776336542,0.38013886,103900.0,103890.0,0.16855105]
["bitfinex","BTCUSD",1748776336742,0.38013886,103900.0,103890.0,0.16178885]
["bitfinex","BTCUSD",1748776337054,0.39633886,103900.0,103890.0,0.16854769]
["bitfinex","BTCUSD",1748776337384,0.39633886,103900.0,103890.0,0.15953585]
["bitfinex","BTCUSD",1748776337634,0.39633886,103900.0,103890.0,0.16854757]
["bitfinex","BTCUSD",1748776338252,0.39633886,103900.0,103890.0,0.16854649]
["bitfinex","BTCUSD",1748776338610,0.39633886,103900.0,103890.0,0.16854519]
["bitfinex","BTCUSD",1748776338817,0.39633886,103900.0,103890.0,0.15953456]
["bitfinex","BTCUSD",1748776339216,0.39633886,103900.0,103890.0,0.15277706]
["bitfinex","BTCUSD",1748776340675,0.39633886,103900.0,103890.0,0.15953452]
["bitfinex","BTCUSD",1748776340829,0.38013886,103900.0,103890.0,0.15277706]
["bitfinex","BTCUSD",1748776341196,0.38013886,103900.0,103890.0,0.16178699]
["bitfinex","BTCUSD",1748776341428,0.38013886,103900.0,103890.0,0.16854443]
["bitfinex","BTCUSD",1748776341629,0.39513886,103900.0,103890.0,0.16854443]
["bitfinex","BTCUSD",1748776341867,0.39513886,103900.0,103890.0,0.15277706]
["bitfinex","BTCUSD",1748776342069,0.39513886,103900.0,103890.0,0.1595345]
["bitfinex","BTCUSD",1748776342278,0.39513886,103900.0,103890.0,0.16854351]
["bitfinex","BTCUSD",1748776342581,0.39513886,103900.0,103890.0,0.16854314]
["bitfinex","BTCUSD",1748776342813,0.36483886,103900.0,103890.0,0.50854314]
["bitfinex","BTCUSD",1748776343193,0.36483886,103900.0,103890.0,0.50854286]
["bitfinex","BTCUSD",1748776343426,0.36483886,103900.0,103890.0,0.50178588]
["bitfinex","BTCUSD",1748776343602,0.36483886,103900.0,103890.0,0.50854249]
["bitfinex","BTCUSD",1748776343800,0.34979915,103900.0,103890.0,0.4995335]
["bitfinex","BTCUSD",1748776344042,0.34779915,103900.0,103890.0,0.53260386]
["bitfinex","BTCUSD",1748776344238,0.34679915,103900.0,103890.0,0.54161237]
["bitfinex","BTCUSD",1748776344452,0.34779915,103900.0,103890.0,0.50854198]
["bitfinex","BTCUSD",1748776344627,0.34779915,103900.0,103890.0,0.50163352]
["bitfinex","BTCUSD",1748776344628,0.31316581,103900.0,103890.0,0.50163352]
["bitfinex","BTCUSD",1748776344829,0.31316581,103900.0,103890.0,0.50738993]
["bitfinex","BTCUSD",1748776345029,0.31416581,103900.0,103890.0,0.49953347]
["bitfinex","BTCUSD",1748776345231,0.31416581,103900.0,103890.0,0.50854201]
["bitfinex","BTCUSD",1748776345600,0.31416581,103900.0,103890.0,0.49953347]
["bitfinex","BTCUSD",1748776345791,0.31416581,103900.0,103890.0,0.58961347]
["bitfinex","BTCUSD",1748776345971,0.31416581,103900.0,103890.0,0.88361347]
["bitfinex","BTCUSD",1748776346330,0.31416581,103900.0,103890.0,0.89346993]
["bitfinex","BTCUSD",1748776347113,0.31416581,103900.0,103890.0,0.89262196]
["bitfinex","BTCUSD",1748776347284,0.31416581,103900.0,103890.0,0.88361347]
["bitfinex","BTCUSD",1748776347516,0.31416581,103900.0,103890.0,0.89937838]
["bitfinex","BTCUSD",1748776347775,0.31416581,103900.0,103890.0,0.89036987]
["bitfinex","BTCUSD",1748776347899,0.31416581,103900.0,103890.0,0.88361347]
["bitfinex","BTCUSD",1748776349873,0.31416581,103900.0,103890.0,0.89036781]
["bitfinex","BTCUSD",1748776350428,0.31416581,103900.0,103890.0,0.88361347]
["bitfinex","BTCUSD",1748776350637,0.31416581,103900.0,103890.0,0.89261923]
["bitfinex","BTCUSD",1748776350873,0.31416581,103900.0,103890.0,0.88361347]
["bitfinex","BTCUSD",1748776351046,0.29107673,103900.0,103890.0,0.88361347]
["bitfinex","BTCUSD",1748776351873,0.32377673,103900.0,103890.0,0.89257924]
["bitfinex","BTCUSD",1748776352078,0.32377673,103900.0,103890.0,0.89032779]
["bitfinex","BTCUSD",1748776352280,0.32377673,103900.0,103890.0,0.89257923]
["bitfinex","BTCUSD",1748776352482,0.32377673,103900.0,103890.0,0.89257925]
["bitfinex","BTCUSD",1748776352690,0.32377673,103900.0,103890.0,0.88357347]
["bitfinex","BTCUSD",1748776352897,0.32377673,103900.0,103890.0,0.49953347]
["bitfinex","BTCUSD",1748776353090,0.32377673,103900.0,103890.0,0.88357347]
["bitfinex","BTCUSD",1748776354131,0.32377673,103900.0,103890.0,0.89257934]
["bitfinex","BTCUSD",1748776354250,0.32377673,103900.0,103890.0,0.88357347]
["bitfinex","BTCUSD",1748776354457,0.32377673,103900.0,103890.0,0.89032787]
["bitfinex","BTCUSD",1748776354862,0.32377673,103900.0,103890.0,0.58961347]
["bitfinex","BTCUSD",1748776355066,0.32377673,103900.0,103890.0,0.89257982]
["bitfinex","BTCUSD",1748776355266,0.32377673,103900.0,103890.0,0.88357347]
["bitfinex","BTCUSD",1748776355497,0.32377673,103900.0,103890.0,0.89257983]
["bitfinex","BTCUSD",1748776355692,0.32377673,103900.0,103890.0,0.88357347]
["bitfinex","BTCUSD",1748776357119,0.32377673,103900.0,103890.0,0.89257982]
["bitfinex","BTCUSD",1748776357315,0.32377673,103900.0,103890.0,0.89933457]
["bitfinex","BTCUSD",1748776357516,0.32377673,103900.0,103890.0,0.88357347]
["bitfinex","BTCUSD",1748776357722,0.32377673,103900.0,103890.0,0.89032821]
["bitfinex","BTCUSD",1748776357928,0.32377673,103900.0,103890.0,0.89257979]
["bitfinex","BTCUSD",1748776358134,0.32377673,103900.0,103890.0,0.89933451]
["bitfinex","BTCUSD",1748776358671,0.32377673,103900.0,103890.0,0.8993345]
["bitfinex","BTCUSD",1748776359208,0.32377673,103900.0,103890.0,0.89933449]
["bitfinex","BTCUSD",1748776359413,0.32377673,103900.0,103890.0,0.89342993]
["bitfinex","BTCUSD",1748776359620,0.28914341,103900.0,103890.0,0.90018464]
["bitfinex","BTCUSD",1748776359838,0.28914341,103900.0,103890.0,0.8903282]
["bitfinex","BTCUSD",1748776360009,0.28914341,103900.0,103890.0,0.88357347]
["bitfinex","BTCUSD",1748776360582,0.28914341,103900.0,103890.0,0.89933453]
["bitfinex","BTCUSD",1748776360788,0.28914341,103900.0,103890.0,0.88357347]
["bitfinex","BTCUSD",1748776361710,0.28914341,103900.0,103890.0,0.90018569]
["bitfinex","BTCUSD",1748776361878,0.28914341,103900.0,103890.0,0.89342993]
["bitfinex","BTCUSD",1748776362284,0.28914341,103900.0,103890.0,0.59946993]
["bitfinex","BTCUSD",1748776362504,0.28914341,103900.0,103890.0,0.89338993]
["bitfinex","BTCUSD",1748776362705,0.28914341,103900.0,103890.0,0.90239762]
["bitfinex","BTCUSD",1748776362929,0.28914341,103900.0,103890.0,0.9001457]
["bitfinex","BTCUSD",1748776363170,0.28914341,103900.0,103890.0,0.89338993]
["bitfinex","BTCUSD",1748776363345,0.28914341,103900.0,103890.0,0.9001457]
["bitfinex","BTCUSD",1748776363548,0.28914341,103900.0,103890.0,0.89338993]
["bitfinex","BTCUSD",1748776363923,0.28914341,103900.0,103890.0,0.90014841]
["bitfinex","BTCUSD",1748776364122,0.28914341,103900.0,103890.0,0.89338993]
["bitfinex","BTCUSD",1748776364323,0.28914341,103900.0,103890.0,0.90240122]
["bitfinex","BTCUSD",1748776364564,0.28914341,103900.0,103890.0,0.89338993]
["bitfinex","BTCUSD",1748776364705,0.28914341,103900.0,103890.0,0.90915971]
["bitfinex","BTCUSD",1748776364908,0.28914341,103900.0,103890.0,0.90240125]
["bitfinex","BTCUSD",1748776365109,0.28914341,103900.0,103890.0,0.90014842]
["bitfinex","BTCUSD",1748776365309,0.28914341,103900.0,103890.0,0.89338993]
["bitfinex","BTCUSD",1748776365862,0.28914341,103900.0,103890.0,0.90240067]
["bitfinex","BTCUSD",1748776366045,0.28914341,103900.0,103890.0,0.89338993]
["bitfinex","BTCUSD",1748776366242,0.26605447,103900.0,103890.0,0.90240063]
["bitfinex","BTCUSD",1748776366413,0.26605447,103900.0,103890.0,0.90915864]
["bitfinex","BTCUSD",1748776366633,0.26605447,103900.0,103890.0,0.89338993]
["bitfinex","BTCUSD",1748776367594,0.26605447,103900.0,103890.0,0.90014743]
["bitfinex","BTCUSD",1748776368569,0.26605447,103900.0,103890.0,0.90690406]
["bitfinex","BTCUSD",1748776368796,0.26605447,103900.0,103890.0,0.90014743]
["bitfinex","BTCUSD",1748776369355,0.26605447,103900.0,103890.0,0.90690273]
["bitfinex","BTCUSD",1748776369595,0.26605447,103900.0,103890.0,0.89113799]
["bitfinex","BTCUSD",1748776370226,0.26605447,103900.0,103890.0,0.90073968]
["bitfinex","BTCUSD",1748776370508,0.23142092,103900.0,103890.0,0.90073968]
["bitfinex","BTCUSD",1748776370960,0.23142092,103900.0,103890.0,0.90749497]
["bitfinex","BTCUSD",1748776371193,0.23142092,103900.0,103890.0,0.90073968]
["bitfinex","BTCUSD",1748776371890,0.23142092,103900.0,103890.0,0.90749497]
["bitfinex","BTCUSD",1748776372300,0.23142092,103900.0,103890.0,0.90073968]
["bitfinex","BTCUSD",1748776372833,0.23142092,103900.0,103890.0,0.907504]
["bitfinex","BTCUSD",1748776373073,0.23142092,103900.0,103890.0,0.90073968]
["bitfinex","BTCUSD",1748776374145,0.23142092,103900.0,103890.0,0.90750399]
["bitfinex","BTCUSD",1748776374354,0.23142092,103900.0,103890.0,0.91426826]
["bitfinex","BTCUSD",1748776374553,0.23142092,103900.0,103890.0,0.91426825]
["bitfinex","BTCUSD",1748776374756,0.23142092,103900.0,103890.0,0.92328728]
["bitfinex","BTCUSD",1748776374963,0.23142092,103900.0,103890.0,0.90750399]
["bitfinex","BTCUSD",1748776375358,0.23142092,103900.0,103890.0,0.91426822]
["bitfinex","BTCUSD",1748776375623,0.23142092,103900.0,103890.0,0.91652299]
["bitfinex","BTCUSD",1748776375901,0.23142092,103900.0,103890.0,0.90750399]
["bitfinex","BTCUSD",1748776376205,0.23142092,103900.0,103890.0,0.94830602]
["bitfinex","BTCUSD",1748776376358,0.23142092,103900.0,103890.0,0.96634394]
["bitfinex","BTCUSD",1748776376564,0.23142092,103900.0,103890.0,0.97310814]
["bitfinex","BTCUSD",1748776376802,0.23142092,103900.0,103890.0,0.96408921]
["bitfinex","BTCUSD",1748776377009,0.23142092,103900.0,103890.0,0.97310361]
["bitfinex","BTCUSD",1748776377237,0.23142092,103900.0,103890.0,0.96633944]
["bitfinex","BTCUSD",1748776377459,0.23142092,103900.0,103890.0,0.97310026]
["bitfinex","BTCUSD",1748776377690,0.23142092,103900.0,103890.0,0.9663395]
["bitfinex","BTCUSD",1748776377910,0.23142092,103900.0,103890.0,0.96408589]
["bitfinex","BTCUSD",1748776378183,0.23142092,103900.0,103890.0,0.9731004]
["bitfinex","BTCUSD",1748776378398,0.23142092,103900.0,103890.0,0.96633952]
["bitfinex","BTCUSD",1748776378638,0.23142092,103900.0,103890.0,0.97310135]
["bitfinex","BTCUSD",1748776378862,0.23142092,103900.0,103890.0,0.97310364]
["bitfinex","BTCUSD",1748776379073,0.23142092,103900.0,103890.0,0.95732501]
["bitfinex","BTCUSD",1748776379297,0.23142092,103900.0,103890.0,0.97310364]
["bitfinex","BTCUSD",1748776379568,0.23142092,103900.0,103890.0,0.96408848]
["bitfinex","BTCUSD",1748776379790,0.23142092,103900.0,103890.0,0.97302644]
["bitfinex","BTCUSD",1748776380201,0.23142092,103900.0,103890.0,0.97304608]
["bitfinex","BTCUSD",1748776380555,0.23142092,103900.0,103890.0,0.95726571]
["bitfinex","BTCUSD",1748776380769,0.23142092,103900.0,103890.0,0.97304467]
["bitfinex","BTCUSD",1748776380947,0.23142092,103900.0,103890.0,0.96628227]
["bitfinex","BTCUSD",1748776381150,0.23142092,103900.0,103890.0,0.66338571]
["bitfinex","BTCUSD",1748776381353,0.2083317,103900.0,103890.0,0.58444589]
["bitfinex","BTCUSD",1748776381555,0.17369784,103900.0,103890.0,0.56866637]
["bitfinex","BTCUSD",1748776381758,0.17369784,103900.0,103890.0,0.58997032]
["bitfinex","BTCUSD",1748776381967,0.17369784,103900.0,103890.0,0.19067069]
["bitfinex","BTCUSD",1748776382166,0.17369784,103900.0,103890.0,0.19067073]
["bitfinex","BTCUSD",1748776382367,0.17369784,103900.0,103890.0,0.19619397]
["bitfinex","BTCUSD",1748776382597,0.17369784,103900.0,103890.0,0.17430584]
["bitfinex","BTCUSD",1748776382801,0.17369784,103900.0,103890.0,0.16528822]
["bitfinex","BTCUSD",1748776382964,0.17369784,103900.0,103890.0,0.17982907]
["bitfinex","BTCUSD",1748776383633,0.17369784,103900.0,103890.0,0.18884681]
["bitfinex","BTCUSD",1748776383840,0.19279588,103900.0,103890.0,0.18476376]
["bitfinex","BTCUSD",1748776384051,0.19279588,103900.0,103890.0,0.17022291]
["bitfinex","BTCUSD",1748776384703,0.19279588,103900.0,103890.0,0.18600414]
["bitfinex","BTCUSD",1748776384927,0.19279588,103900.0,103890.0,0.17698629]
["bitfinex","BTCUSD",1748776385128,0.19279588,103900.0,103890.0,0.17022291]
["bitfinex","BTCUSD",1748776385369,0.17369784,103900.0,103890.0,0.17022291]
["bitfinex","BTCUSD",1748776385577,0.17369784,103900.0,103890.0,0.19152714]
["bitfinex","BTCUSD",1748776385863,0.17670589,103900.0,103890.0,0.19378159]
["bitfinex","BTCUSD",1748776386049,0.17369784,103900.0,103890.0,0.20054488]
["bitfinex","BTCUSD",1748776386298,0.17369784,103900.0,103890.0,0.19376597]
["bitfinex","BTCUSD",1748776386664,0.17369784,103900.0,103890.0,0.20051763]
["bitfinex","BTCUSD",1748776387793,0.17369784,103900.0,103890.0,0.19376317]
["bitfinex","BTCUSD",1748776388099,0.17369784,103900.0,103890.0,0.20051273]
["bitfinex","BTCUSD",1748776389025,0.17369784,103900.0,103890.0,0.20051138]
["bitfinex","BTCUSD",1748776389237,0.17369784,103900.0,103890.0,0.19151274]
["bitfinex","BTCUSD",1748776389521,0.17369784,103900.0,103890.0,0.1937624]
["bitfinex","BTCUSD",1748776389727,0.17369784,103900.0,103890.0,0.1789927]
["bitfinex","BTCUSD",1748776389936,0.17369784,103900.0,103890.0,0.18124236]
["bitfinex","BTCUSD",1748776390138,0.17369784,103900.0,103890.0,0.17224372]
["bitfinex","BTCUSD",1748776390292,0.17369784,103900.0,103890.0,0.18799132]
["bitfinex","BTCUSD",1748776390498,0.17369784,103900.0,103890.0,0.17899269]
["bitfinex","BTCUSD",1748776390901,0.17369784,103900.0,103890.0,0.18574167]
["bitfinex","BTCUSD",1748776391130,0.17369784,103900.0,103890.0,0.17899269]
["bitfinex","BTCUSD",1748776391866,0.17369784,103900.0,103890.0,0.1879912]
["bitfinex","BTCUSD",1748776391996,0.17369784,103900.0,103890.0,0.19474008]
["bitfinex","BTCUSD",1748776392219,0.17369784,103900.0,103890.0,0.19474139]
["bitfinex","BTCUSD",1748776392417,0.17369784,103900.0,103890.0,0.17899269]
["bitfinex","BTCUSD",1748776392617,0.17369784,103900.0,103890.0,0.1947413]
["bitfinex","BTCUSD",1748776392862,0.17369784,103900.0,103890.0,0.18799189]
["bitfinex","BTCUSD",1748776393063,0.17369784,103900.0,103890.0,0.17899269]
["bitfinex","BTCUSD",1748776393238,0.17369784,103900.0,103890.0,0.19474129]
["bitfinex","BTCUSD",1748776393920,0.17369784,103900.0,103890.0,0.17899269]
["bitfinex","BTCUSD",1748776394157,0.17369784,103900.0,103890.0,0.18574209]
["bitfinex","BTCUSD",1748776394343,0.17369784,103900.0,103890.0,0.18574207]
["bitfinex","BTCUSD",1748776394467,0.17369784,103900.0,103890.0,0.19474125]
["bitfinex","BTCUSD",1748776394680,0.17369784,103900.0,103890.0,0.17899269]
["bitfinex","BTCUSD",1748776394890,0.17369784,103900.0,103890.0,0.19474297]
["bitfinex","BTCUSD",1748776396058,0.17369784,103900.0,103890.0,0.18574345]
["bitfinex","BTCUSD",1748776396280,0.17369784,103900.0,103890.0,0.19474447]
["bitfinex","BTCUSD",1748776396697,0.17369784,103900.0,103890.0,0.17899269]
["bitfinex","BTCUSD",1748776396904,0.17369784,103900.0,103890.0,0.18799448]
["bitfinex","BTCUSD",1748776397081,0.17369784,103900.0,103890.0,0.19474582]
["bitfinex","BTCUSD",1748776397656,0.17369784,103900.0,103890.0,0.19474634]
["bitfinex","BTCUSD",1748776398048,0.17369784,103900.0,103890.0,0.19474704]
["bitfinex","BTCUSD",1748776398481,0.17369784,103900.0,103890.0,0.17899269]
["bitfinex","BTCUSD",1748776398664,0.17369784,103900.0,103890.0,0.19474703]
["bitfinex","BTCUSD",1748776398807,0.17369784,103900.0,103890.0,0.19474815]
["bitfinex","BTCUSD",1748776399955,0.17369784,103900.0,103890.0,0.19474814]
["bitfinex","BTCUSD",1748776400377,0.17369784,103900.0,103890.0,0.19474815]
["bitfinex","BTCUSD",1748776400724,0.17369784,103900.0,103890.0,0.19474913]
["bitfinex","BTCUSD",1748776401539,0.17369784,103900.0,103890.0,0.19474951]
["bitfinex","BTCUSD",1748776402000,0.17369784,103900.0,103890.0,0.17899269]
["bitfinex","BTCUSD",1748776402137,0.17369784,103900.0,103890.0,0.18799688]
["bitfinex","BTCUSD",1748776402339,0.17369784,103900.0,103890.0,0.18574583]
["bitfinex","BTCUSD",1748776402543,0.17369784,103900.0,103890.0,0.17899269]
["bitfinex","BTCUSD",1748776402799,0.17369784,103900.0,103890.0,0.18799688]
["bitfinex","BTCUSD",1748776402999,0.17369784,103900.0,103890.0,0.17899269]
["bitfinex","BTCUSD",1748776403144,0.17369784,103900.0,103890.0,0.19475002]
["bitfinex","BTCUSD",1748776403871,0.17369784,103900.0,103890.0,0.19475037]
["bitfinex","BTCUSD",1748776404069,0.17369784,103900.0,103890.0,0.18574618]
["bitfinex","BTCUSD",1748776404267,0.17369784,103900.0,103890.0,0.19475084]
["bitfinex","BTCUSD",1748776404494,0.17369784,103900.0,103890.0,0.18799735]
["bitfinex","BTCUSD",1748776404654,0.17369784,103900.0,103890.0,0.17899269]
["bitfinex","BTCUSD",1748776405574,0.17369784,103900.0,103890.0,0.18799735]
["bitfinex","BTCUSD",1748776405723,0.17369784,103900.0,103890.0,0.17899269]
["bitfinex","BTCUSD",1748776406124,0.17369784,103900.0,103890.0,0.18574618]
["bitfinex","BTCUSD",1748776406322,0.17369784,103900.0,103890.0,0.18799735]
["bitfinex","BTCUSD",1748776406524,0.17369784,103900.0,103890.0,0.19475084]
["bitfinex","BTCUSD",1748776406736,0.17369784,103900.0,103890.0,0.18981615]
["bitfinex","BTCUSD",1748776406936,0.17369784,103900.0,103890.0,0.18981801]
["bitfinex","BTCUSD",1748776407829,0.17369784,103900.0,103890.0,0.18981941]
["bitfinex","BTCUSD",1748776408427,0.17369784,103900.0,103890.0,0.18982254]
["bitfinex","BTCUSD",1748776408648,0.17369784,103900.0,103890.0,0.18982831]
["bitfinex","BTCUSD",1748776409695,0.17369784,103900.0,103890.0,0.1898286]
["bitfinex","BTCUSD",1748776410241,0.17369784,103900.0,103890.0,0.1898329]
["bitfinex","BTCUSD",1748776410447,0.17369784,103900.0,103890.0,0.174058]
["bitfinex","BTCUSD",1748776410626,0.17369784,103900.0,103890.0,0.18983635]
["bitfinex","BTCUSD",1748776410771,0.17369784,103900.0,103890.0,0.174058]
["bitfinex","BTCUSD",1748776410990,0.17369784,103900.0,103890.0,0.18082015]
["bitfinex","BTCUSD",1748776411228,0.17369784,103900.0,103890.0,0.174058]
["bitfinex","BTCUSD",1748776412414,0.17369784,103900.0,103890.0,0.1830742]
["bitfinex","BTCUSD",1748776412615,0.17369784,103900.0,103890.0,0.18082015]
["bitfinex","BTCUSD",1748776412818,0.17369784,103900.0,103890.0,0.18983635]
["bitfinex","BTCUSD",1748776413244,0.17369784,103900.0,103890.0,0.174058]
["bitfinex","BTCUSD",1748776413402,0.17369784,103900.0,103890.0,0.18983653]
["bitfinex","BTCUSD",1748776413602,0.17369784,103900.0,103890.0,0.18983654]
["bitfinex","BTCUSD",1748776413935,0.17369784,103900.0,103890.0,0.18082023]
["bitfinex","BTCUSD",1748776414141,0.17369784,103900.0,103890.0,0.18983655]
["bitfinex","BTCUSD",1748776415089,0.17369784,103900.0,103890.0,0.18983666]
["bitfinex","BTCUSD",1748776415306,0.17369784,103900.0,103890.0,0.174058]
["bitfinex","BTCUSD",1748776415564,0.17369784,103900.0,103890.0,0.18082032]
["bitfinex","BTCUSD",1748776415721,0.17369784,103900.0,103890.0,0.18983675]
["bitfinex","BTCUSD",1748776416677,0.17369784,103900.0,103890.0,0.18082032]
["bitfinex","BTCUSD",1748776416830,0.17369784,103900.0,103890.0,0.18307494]
["bitfinex","BTCUSD",1748776417039,0.17369784,103900.0,103890.0,0.18983765]
["bitfinex","BTCUSD",1748776417235,0.17369784,103900.0,103890.0,0.18307495]
["bitfinex","BTCUSD",1748776417477,0.17369784,103900.0,103890.0,0.174058]
["bitfinex","BTCUSD",1748776417660,0.17369784,103900.0,103890.0,0.1898384]
["bitfinex","BTCUSD",1748776418265,0.17369784,103900.0,103890.0,0.4836384]
["bitfinex","BTCUSD",1748776418459,0.17369784,103900.0,103890.0,0.467858]
["bitfinex","BTCUSD",1748776418666,0.17369784,103900.0,103890.0,0.48364046]
["bitfinex","BTCUSD",1748776419091,0.17369784,103900.0,103890.0,0.48364221]
["bitfinex","BTCUSD",1748776419496,0.19136843,103900.0,103890.0,0.48364226]
["bitfinex","BTCUSD",1748776419694,0.19136843,103900.0,103890.0,0.45884574]
["bitfinex","BTCUSD",1748776419902,0.17369784,103900.0,103890.0,0.47462927]
["bitfinex","BTCUSD",1748776420251,0.17369784,103900.0,103890.0,0.4678649]
["bitfinex","BTCUSD",1748776420464,0.17369784,103900.0,103890.0,0.4746293]
["bitfinex","BTCUSD",1748776420664,0.17369784,103900.0,103890.0,0.47462896]
["bitfinex","BTCUSD",1748776420866,0.17369784,103900.0,103890.0,0.4746285]
["bitfinex","BTCUSD",1748776421289,0.17369784,103900.0,103890.0,0.47462848]
["bitfinex","BTCUSD",1748776421696,0.17369784,103900.0,103890.0,0.47462827]
["bitfinex","BTCUSD",1748776422504,0.17369784,103900.0,103890.0,0.46786421]
["bitfinex","BTCUSD",1748776422711,0.17369784,103900.0,103890.0,0.47462806]
["bitfinex","BTCUSD",1748776422930,0.17369784,103900.0,103890.0,0.47462804]
["bitfinex","BTCUSD",1748776423132,0.17369784,103900.0,103890.0,0.47462797]
["bitfinex","BTCUSD",1748776423337,0.17369784,103900.0,103890.0,0.47462795]
["bitfinex","BTCUSD",1748776423858,0.17369784,103900.0,103890.0,0.47462798]
["bitfinex","BTCUSD",1748776424288,0.17369784,103900.0,103890.0,0.46786415]
["bitfinex","BTCUSD",1748776424491,0.17369784,103900.0,103890.0,0.47462802]
["bitfinex","BTCUSD",1748776424647,0.17369784,103900.0,103890.0,0.46786414]
["bitfinex","BTCUSD",1748776424848,0.17369784,103900.0,103890.0,0.46560954]
["bitfinex","BTCUSD",1748776425118,0.17369784,103900.0,103890.0,0.47462796]
["bitfinex","BTCUSD",1748776425319,0.17369784,103900.0,103890.0,0.45884574]
["bitfinex","BTCUSD",1748776425722,0.17369784,103900.0,103890.0,0.46560953]
["bitfinex","BTCUSD",1748776425928,0.17369784,103900.0,103890.0,0.47462794]
["bitfinex","BTCUSD",1748776426348,0.17369784,103900.0,103890.0,0.47462801]
["bitfinex","BTCUSD",1748776426744,0.17369784,103900.0,103890.0,0.45884574]
["bitfinex","BTCUSD",1748776426890,0.17369784,103900.0,103890.0,0.4656096]
["bitfinex","BTCUSD",1748776427090,0.17369784,103900.0,103890.0,0.45884574]
["bitfinex","BTCUSD",1748776427630,0.17369784,103900.0,103890.0,0.46560958]
["bitfinex","BTCUSD",1748776427934,0.17369784,103900.0,103890.0,0.45884574]
["bitfinex","BTCUSD",1748776428283,0.17369784,103900.0,103890.0,0.46560959]
["bitfinex","BTCUSD",1748776428488,0.17369784,103900.0,103890.0,0.45884574]
["bitfinex","BTCUSD",1748776428710,0.17369784,103900.0,103890.0,0.46560959]
["bitfinex","BTCUSD",1748776428930,0.17369784,103900.0,103890.0,0.45884574]
["bitfinex","BTCUSD",1748776429602,0.17369784,103900.0,103890.0,0.4520855]
["bitfinex","BTCUSD",1748776430286,0.17369784,103900.0,103890.0,0.46786773]
["bitfinex","BTCUSD",1748776430458,0.17369784,103900.0,103890.0,0.4520855]
["bitfinex","BTCUSD",1748776430653,0.17369784,103900.0,103890.0,0.46110392]
["bitfinex","BTCUSD",1748776431523,0.17369784,103900.0,103890.0,0.46786763]
["bitfinex","BTCUSD",1748776431721,0.17369784,103900.0,103890.0,0.46110392]
["bitfinex","BTCUSD",1748776432764,0.17369784,103900.0,103890.0,0.47012217]
["bitfinex","BTCUSD",1748776432964,0.17369784,103900.0,103890.0,0.46110392]
["bitfinex","BTCUSD",1748776433755,0.17369784,103900.0,103890.0,0.4678676]
["bitfinex","BTCUSD",1748776433981,0.17369784,103900.0,103890.0,0.46110392]
["bitfinex","BTCUSD",1748776434187,0.17369784,103900.0,103890.0,0.47012216]
["bitfinex","BTCUSD",1748776434422,0.17369784,103900.0,103890.0,0.46786758]
["bitfinex","BTCUSD",1748776434786,0.17369784,103900.0,103890.0,0.46110392]
["bitfinex","BTCUSD",1748776435049,0.17369784,103900.0,103890.0,0.47012212]
["bitfinex","BTCUSD",1748776435486,0.17369784,103900.0,103890.0,0.46786757]
["bitfinex","BTCUSD",1748776435640,0.17369784,103900.0,103890.0,0.46110392]
["bitfinex","BTCUSD",1748776435844,0.17369784,103900.0,103890.0,0.16730392]
["bitfinex","BTCUSD",1748776436217,0.17369784,103900.0,103890.0,0.17632214]
["bitfinex","BTCUSD",1748776436418,0.17369784,103900.0,103890.0,0.1830858]
["bitfinex","BTCUSD",1748776436853,0.17369784,103900.0,103890.0,0.17406758]
["bitfinex","BTCUSD",1748776437029,0.17369784,103900.0,103890.0,0.18308579]
["bitfinex","BTCUSD",1748776437186,0.17369784,103900.0,103890.0,0.16730392]
["bitfinex","BTCUSD",1748776437377,0.17369784,103900.0,103890.0,0.18308578]
["bitfinex","BTCUSD",1748776437574,0.17369784,103900.0,103890.0,0.18083123]
["bitfinex","BTCUSD",1748776437784,0.17369784,103900.0,103890.0,0.17406758]
["bitfinex","BTCUSD",1748776438222,0.17369784,103900.0,103890.0,0.18083123]
["bitfinex","BTCUSD",1748776438428,0.17369784,103900.0,103890.0,0.17406758]
["bitfinex","BTCUSD",1748776438979,0.17369784,103900.0,103890.0,0.18308579]
["bitfinex","BTCUSD",1748776439449,0.17369784,103900.0,103890.0,0.18083124]
["bitfinex","BTCUSD",1748776439651,0.17369784,103900.0,103890.0,0.17406758]
["bitfinex","BTCUSD",1748776439831,0.17369784,103900.0,103890.0,0.18308581]
["bitfinex","BTCUSD",1748776440067,0.17369784,103900.0,103890.0,0.18083127]
["bitfinex","BTCUSD",1748776440229,0.17369784,103900.0,103890.0,0.18984992]
["bitfinex","BTCUSD",1748776440613,0.19136842,103900.0,103890.0,0.18984992]
["bitfinex","BTCUSD",1748776440870,0.19136842,103900.0,103890.0,0.18308606]
["bitfinex","BTCUSD",1748776441072,0.19136842,103900.0,103890.0,0.18308614]
["bitfinex","BTCUSD",1748776441247,0.19136842,103900.0,103890.0,0.18985006]
["bitfinex","BTCUSD",1748776441458,0.19136842,103900.0,103890.0,0.18083152]
["bitfinex","BTCUSD",1748776441674,0.17369784,103900.0,103890.0,0.18308617]
["bitfinex","BTCUSD",1748776441853,0.17369784,103900.0,103890.0,0.17406758]
["bitfinex","BTCUSD",1748776442305,0.17369784,103900.0,103890.0,0.18083156]
["bitfinex","BTCUSD",1748776442446,0.17369784,103900.0,103890.0,0.18759557]
["bitfinex","BTCUSD",1748776442658,0.17369784,103900.0,103890.0,0.18083156]
["bitfinex","BTCUSD",1748776442855,0.17369784,103900.0,103890.0,0.18985022]
["bitfinex","BTCUSD",1748776443061,0.17369784,103900.0,103890.0,0.18083156]
["bitfinex","BTCUSD",1748776443378,0.17369784,103900.0,103890.0,0.19661425]
["bitfinex","BTCUSD",1748776443576,0.17369784,103900.0,103890.0,0.19661418]
["bitfinex","BTCUSD",1748776443799,0.17369784,103900.0,103890.0,0.19661414]
["bitfinex","BTCUSD",1748776443999,0.17369784,103900.0,103890.0,0.18083156]
["bitfinex","BTCUSD",1748776444552,0.17369784,103900.0,103890.0,0.18985002]
["bitfinex","BTCUSD",1748776444722,0.17369784,103900.0,103890.0,0.18083156]
["bitfinex","BTCUSD",1748776444980,0.17369784,103900.0,103890.0,0.18985003]
["bitfinex","BTCUSD",1748776445184,0.17369784,103900.0,103890.0,0.18083156]
["bitfinex","BTCUSD",1748776445719,0.17369784,103900.0,103890.0,0.18985002]
["bitfinex","BTCUSD",1748776445931,0.19136841,103900.0,103890.0,0.18083156]
["bitfinex","BTCUSD",1748776446179,0.17369784,103900.0,103890.0,0.18083156]
["bitfinex","BTCUSD",1748776446341,0.17369784,103900.0,103890.0,0.18759545]
["bitfinex","BTCUSD",1748776446516,0.17369784,103900.0,103890.0,0.18985011]
["bitfinex","BTCUSD",1748776446738,0.17369784,103900.0,103890.0,0.18083156]
["bitfinex","BTCUSD",1748776447162,0.17369784,103900.0,103890.0,0.19661402]
["bitfinex","BTCUSD",1748776447362,0.17369784,103900.0,103890.0,0.18985011]
["bitfinex","BTCUSD",1748776447572,0.17369784,103900.0,103890.0,0.19661403]
["bitfinex","BTCUSD",1748776447771,0.19136841,103900.0,103890.0,0.18083156]
["bitfinex","BTCUSD",1748776447974,0.19136841,103900.0,103890.0,0.18576873]
["bitfinex","BTCUSD",1748776448375,0.17369784,103900.0,103890.0,0.18576873]
["bitfinex","BTCUSD",1748776448775,0.17369784,103900.0,103890.0,0.08213787]
["bitfinex","BTCUSD",1748776448981,0.17670606,103900.0,103890.0,0.07537358]
["bitfinex","BTCUSD",1748776449190,0.17369784,103900.0,103890.0,0.07537358]
["bitfinex","BTCUSD",1748776450038,0.17369784,103900.0,103890.0,0.08213827]
["bitfinex","BTCUSD",1748776450238,0.17369784,103900.0,103890.0,0.08090191]
["bitfinex","BTCUSD",1748776450461,0.22943562,103900.0,103890.0,0.08090191]
["bitfinex","BTCUSD",1748776450641,0.22943562,103900.0,103890.0,0.0899217]
["bitfinex","BTCUSD",1748776450786,0.22943562,103900.0,103890.0,0.09668654]
["bitfinex","BTCUSD",1748776450992,0.22943562,103900.0,103890.0,0.08090191]
["bitfinex","BTCUSD",1748776452026,0.22943562,103900.0,103890.0,0.09668661]
["bitfinex","BTCUSD",1748776452222,0.22943562,103900.0,103890.0,0.08766678]
["bitfinex","BTCUSD",1748776452457,0.22943562,103900.0,103890.0,0.08090191]
["bitfinex","BTCUSD",1748776453098,0.22943562,103900.0,103890.0,0.08992157]
["bitfinex","BTCUSD",1748776453328,0.22943562,103900.0,103890.0,0.09668631]
["bitfinex","BTCUSD",1748776453562,0.22943562,103900.0,103890.0,0.08090191]
["bitfinex","BTCUSD",1748776454024,0.22943562,103900.0,103890.0,0.0899214]
["bitfinex","BTCUSD",1748776454168,0.22943562,103900.0,103890.0,0.08992141]
["bitfinex","BTCUSD",1748776454380,0.22943562,103900.0,103890.0,0.09668649]
["bitfinex","BTCUSD",1748776454612,0.22943562,103900.0,103890.0,0.08090191]
["bitfinex","BTCUSD",1748776455228,0.22943562,103900.0,103890.0,0.08396591]
["bitfinex","BTCUSD",1748776455583,0.22943562,103900.0,103890.0,0.0772011]
["bitfinex","BTCUSD",1748776456404,0.22943562,103900.0,103890.0,0.08622081]
["bitfinex","BTCUSD",1748776457333,0.22943562,103900.0,103890.0,0.09523999]
["bitfinex","BTCUSD",1748776457522,0.22943562,103900.0,103890.0,0.08622081]
["bitfinex","BTCUSD",1748776457819,0.22943562,103900.0,103890.0,0.09523999]
["bitfinex","BTCUSD",1748776458023,0.22943562,103900.0,103890.0,0.08622081]
["bitfinex","BTCUSD",1748776458317,0.22943562,103900.0,103890.0,0.09524]
["bitfinex","BTCUSD",1748776458521,0.22943562,103900.0,103890.0,0.08622081]
["bitfinex","BTCUSD",1748776458656,0.22943562,103900.0,103890.0,0.0929852]
["bitfinex","BTCUSD",1748776458861,0.22943562,103900.0,103890.0,0.09298519]
["bitfinex","BTCUSD",1748776459077,0.22943562,103900.0,103890.0,0.09298518]
["bitfinex","BTCUSD",1748776459276,0.22943562,103900.0,103890.0,0.09523998]
["bitfinex","BTCUSD",1748776459476,0.22943562,103900.0,103890.0,0.08622081]
["bitfinex","BTCUSD",1748776459721,0.22943562,103900.0,103890.0,0.09524003]
["bitfinex","BTCUSD",1748776459944,0.22943562,103900.0,103890.0,0.08622081]
["bitfinex","BTCUSD",1748776460244,0.22943562,103900.0,103890.0,0.09524003]
["bitfinex","BTCUSD",1748776460457,0.22943562,103900.0,103890.0,0.08622081]
["bitfinex","BTCUSD",1748776461678,0.22943562,103900.0,103890.0,0.09298539]
["bitfinex","BTCUSD",1748776461878,0.22943562,103900.0,103890.0,0.08622081]
["bitfinex","BTCUSD",1748776462077,0.22943562,103900.0,103890.0,0.09524045]
["bitfinex","BTCUSD",1748776462406,0.22943562,103900.0,103890.0,0.08622081]
["bitfinex","BTCUSD",1748776462579,0.22943562,103900.0,103890.0,0.09524034]
["bitfinex","BTCUSD",1748776462985,0.22943562,103900.0,103890.0,0.08622081]
["bitfinex","BTCUSD",1748776463169,0.22943562,103900.0,103890.0,0.10200499]
["bitfinex","BTCUSD",1748776463377,0.22943562,103900.0,103890.0,0.08622081]
["bitfinex","BTCUSD",1748776464385,0.22943562,103900.0,103890.0,0.10200495]
["bitfinex","BTCUSD",1748776464592,0.22943562,103900.0,103890.0,0.102005]
["bitfinex","BTCUSD",1748776464770,0.22943562,103900.0,103890.0,0.08622081]
["bitfinex","BTCUSD",1748776465227,0.22943562,103900.0,103890.0,0.09524035]
["bitfinex","BTCUSD",1748776465443,0.22943562,103900.0,103890.0,0.102005]
["bitfinex","BTCUSD",1748776466041,0.22943562,103900.0,103890.0,0.10198402]
["bitfinex","BTCUSD",1748776466241,0.22943562,103900.0,103890.0,0.10195598]
["bitfinex","BTCUSD",1748776466443,0.22943562,103900.0,103890.0,0.08622081]
["bitfinex","BTCUSD",1748776466628,0.22943562,103900.0,103890.0,0.09521234]
["bitfinex","BTCUSD",1748776466868,0.22943562,103900.0,103890.0,0.10195598]
["bitfinex","BTCUSD",1748776466980,0.22943562,103900.0,103890.0,0.10195605]
["bitfinex","BTCUSD",1748776467385,0.22943562,103900.0,103890.0,0.10195611]
["bitfinex","BTCUSD",1748776467792,0.22943562,103900.0,103890.0,0.08622081]
["bitfinex","BTCUSD",1748776468007,0.22943562,103900.0,103890.0,0.10195914]
["bitfinex","BTCUSD",1748776468216,0.22943562,103900.0,103890.0,0.08622081]
["bitfinex","BTCUSD",1748776468464,0.22943562,103900.0,103890.0,0.10195908]
["bitfinex","BTCUSD",1748776469100,0.22943562,103900.0,103890.0,0.10196034]
["bitfinex","BTCUSD",1748776469526,0.22943562,103900.0,103890.0,0.10196461]
["bitfinex","BTCUSD",1748776469672,0.22943562,103900.0,103890.0,0.08621174]
["bitfinex","BTCUSD",1748776469876,0.22943562,103900.0,103890.0,0.0952082]
["bitfinex","BTCUSD",1748776470281,0.22943562,103900.0,103890.0,0.09520829]
["bitfinex","BTCUSD",1748776470503,0.22943562,103900.0,103890.0,0.0794644]
["bitfinex","BTCUSD",1748776470796,0.22943562,103900.0,103890.0,0.09521199]
["bitfinex","BTCUSD",1748776471406,0.22943562,103900.0,103890.0,0.09521839]
["bitfinex","BTCUSD",1748776471625,0.22943562,103900.0,103890.0,0.08846731]
["bitfinex","BTCUSD",1748776471833,0.22943562,103900.0,103890.0,0.09522159]
["bitfinex","BTCUSD",1748776472030,0.22943562,103900.0,103890.0,0.0794644]
["bitfinex","BTCUSD",1748776472231,0.22943562,103900.0,103890.0,0.08621748]
["bitfinex","BTCUSD",1748776472632,0.22943562,103900.0,103890.0,0.0794644]
["bitfinex","BTCUSD",1748776474333,0.22943562,103900.0,103890.0,0.08623053]
["bitfinex","BTCUSD",1748776474544,0.22943562,103900.0,103890.0,0.09525203]
["bitfinex","BTCUSD",1748776475527,0.22943562,103900.0,103890.0,0.09525206]
["bitfinex","BTCUSD",1748776475733,0.22943562,103900.0,103890.0,0.09525209]
["bitfinex","BTCUSD",1748776475930,0.22943562,103900.0,103890.0,0.08848594]
["bitfinex","BTCUSD",1748776476159,0.22943562,103900.0,103890.0,0.09525206]
["bitfinex","BTCUSD",1748776476380,0.22943562,103900.0,103890.0,0.09525239]
["bitfinex","BTCUSD",1748776476961,0.22943562,103900.0,103890.0,0.09525246]
["bitfinex","BTCUSD",1748776477206,0.22943562,103900.0,103890.0,0.08848615]
["bitfinex","BTCUSD",1748776477419,0.22943562,103900.0,103890.0,0.09525248]
["bitfinex","BTCUSD",1748776477572,0.22943562,103900.0,103890.0,0.09525245]
["bitfinex","BTCUSD",1748776477778,0.22943562,103900.0,103890.0,0.09525185]
["bitfinex","BTCUSD",1748776478336,0.22943562,103900.0,103890.0,0.08848531]
["bitfinex","BTCUSD",1748776478491,0.22943562,103900.0,103890.0,0.09525099]
["bitfinex","BTCUSD",1748776478695,0.22943562,103900.0,103890.0,0.09525103]
["bitfinex","BTCUSD",1748776479147,0.22943562,103900.0,103890.0,0.09525092]
["bitfinex","BTCUSD",1748776479355,0.22943562,103900.0,103890.0,0.09525077]
["bitfinex","BTCUSD",1748776479662,0.22943562,103900.0,103890.0,0.08848519]
["bitfinex","BTCUSD",1748776479862,0.22943562,103900.0,103890.0,0.09525078]
["bitfinex","BTCUSD",1748776480063,0.22943562,103900.0,103890.0,0.09525046]
["bitfinex","BTCUSD",1748776480316,0.22943562,103900.0,103890.0,0.09525047]
["bitfinex","BTCUSD",1748776480715,0.22943562,103900.0,103890.0,0.08622986]
["bitfinex","BTCUSD",1748776480951,0.22943562,103900.0,103890.0,0.09525047]
["bitfinex","BTCUSD",1748776481248,0.22943562,103900.0,103890.0,0.08622986]
["bitfinex","BTCUSD",1748776481456,0.22943562,103900.0,103890.0,0.09525035]
["bitfinex","BTCUSD",1748776481659,0.22943562,103900.0,103890.0,0.09525038]
["bitfinex","BTCUSD",1748776481846,0.22943562,103900.0,103890.0,0.08622977]
["bitfinex","BTCUSD",1748776482083,0.22943562,103900.0,103890.0,0.09525026]
["bitfinex","BTCUSD",1748776482289,0.22943562,103900.0,103890.0,0.09525024]
["bitfinex","BTCUSD",1748776482509,0.22943562,103900.0,103890.0,0.09525026]
["bitfinex","BTCUSD",1748776482712,0.22943562,103900.0,103890.0,0.08622976]
["bitfinex","BTCUSD",1748776482910,0.22943562,103900.0,103890.0,0.0794644]
["bitfinex","BTCUSD",1748776483585,0.31935562,103900.0,103890.0,0.0794644]
["bitfinex","BTCUSD",1748776484333,0.31935562,103900.0,103890.0,0.08848485]
["bitfinex","BTCUSD",1748776484547,0.31935562,103900.0,103890.0,0.0794644]
["bitfinex","BTCUSD",1748776486271,0.31935562,103900.0,103890.0,0.08848486]
["bitfinex","BTCUSD",1748776486409,0.26361784,103900.0,103890.0,0.08622972]
["bitfinex","BTCUSD",1748776486622,0.26361784,103900.0,103890.0,0.0794644]
["bitfinex","BTCUSD",1748776487291,0.26361784,103900.0,103890.0,0.0862297]
["bitfinex","BTCUSD",1748776487449,0.26361784,103900.0,103890.0,0.0794644]
["bitfinex","BTCUSD",1748776488087,0.26361784,103900.0,103890.0,0.09218558]
["bitfinex","BTCUSD",1748776488260,0.26361784,103900.0,103890.0,0.08316521]
["bitfinex","BTCUSD",1748776488482,0.26361784,103900.0,103890.0,0.09218561]
["bitfinex","BTCUSD",1748776488685,0.26361784,103900.0,103890.0,0.08316521]
["bitfinex","BTCUSD",1748776488915,0.26361784,103900.0,103890.0,0.08993053]
["bitfinex","BTCUSD",1748776489121,0.26361784,103900.0,103890.0,0.08316521]
["bitfinex","BTCUSD",1748776489312,0.26361784,103900.0,103890.0,0.09218563]
["bitfinex","BTCUSD",1748776489521,0.31934362,103900.0,103890.0,0.08993052]
["bitfinex","BTCUSD",1748776489718,0.31934362,103900.0,103890.0,0.08317302]
["bitfinex","BTCUSD",1748776489870,0.31934362,103900.0,103890.0,0.07640771]
["bitfinex","BTCUSD",1748776490277,0.31934362,103900.0,103890.0,0.08542814]
["bitfinex","BTCUSD",1748776490485,0.31934362,103900.0,103890.0,0.08317303]
["bitfinex","BTCUSD",1748776490692,0.31934362,103900.0,103890.0,0.08542814]
["bitfinex","BTCUSD",1748776491306,0.31934362,103900.0,103890.0,0.08542813]
["bitfinex","BTCUSD",1748776491522,0.31934362,103900.0,103890.0,0.08317303]
["bitfinex","BTCUSD",1748776492158,0.26361784,103900.0,103890.0,0.07640771]
["bitfinex","BTCUSD",1748776492370,0.26361784,103900.0,103890.0,0.08542814]
["bitfinex","BTCUSD",1748776492558,0.26361784,103900.0,103890.0,0.07640771]
["bitfinex","BTCUSD",1748776492784,0.26361784,103900.0,103890.0,0.09219346]
["bitfinex","BTCUSD",1748776492913,0.26361784,103900.0,103890.0,0.07640771]
["bitfinex","BTCUSD",1748776493359,0.31933962,103900.0,103890.0,0.07640771]
["bitfinex","BTCUSD",1748776493820,0.31933962,103900.0,103890.0,0.08542814]
["bitfinex","BTCUSD",1748776494179,0.31933962,103900.0,103890.0,0.07640771]
["bitfinex","BTCUSD",1748776494408,0.31933962,103900.0,103890.0,0.08317303]
["bitfinex","BTCUSD",1748776494547,0.31933962,103900.0,103890.0,0.07640771]
["bitfinex","BTCUSD",1748776496314,0.31933962,103900.0,103890.0,0.09219334]
["bitfinex","BTCUSD",1748776497117,0.31933962,103900.0,103890.0,0.09219335]
["bitfinex","BTCUSD",1748776497345,0.31933962,103900.0,103890.0,0.09219334]
["bitfinex","BTCUSD",1748776497548,0.31933962,103900.0,103890.0,0.07640771]
["bitfinex","BTCUSD",1748776498067,0.31933962,103900.0,103890.0,0.08317307]
["bitfinex","BTCUSD",1748776498240,0.31933962,103900.0,103890.0,0.09219355]
["bitfinex","BTCUSD",1748776498649,0.31933962,103900.0,103890.0,0.08317307]
["bitfinex","BTCUSD",1748776498852,0.31933962,103900.0,103890.0,0.09219361]
["bitfinex","BTCUSD",1748776499299,0.31933962,103900.0,103890.0,0.09219379]
["bitfinex","BTCUSD",1748776499662,0.31933962,103900.0,103890.0,0.0696465]
["bitfinex","BTCUSD",1748776499862,0.31933962,103900.0,103890.0,0.05386017]
["bitfinex","BTCUSD",1748776500066,0.31933962,103900.0,103890.0,0.06964646]
["bitfinex","BTCUSD",1748776500265,0.31933962,103900.0,103890.0,0.0696466]
["bitfinex","BTCUSD",1748776500884,0.17369784,103900.0,103890.0,0.06964665]
["bitfinex","BTCUSD",1748776501086,0.26353784,103900.0,103890.0,0.06964662]
["bitfinex","BTCUSD",1748776501328,0.26353784,103900.0,103890.0,0.06062579]
["bitfinex","BTCUSD",1748776501500,0.17369784,103900.0,103890.0,0.06288093]
["bitfinex","BTCUSD",1748776501700,0.17369784,103900.0,103890.0,0.06062559]
["bitfinex","BTCUSD",1748776502006,0.17369784,103900.0,103890.0,0.07458318]
["bitfinex","BTCUSD",1748776502762,0.17369784,103900.0,103890.0,0.07457706]
["bitfinex","BTCUSD",1748776502996,0.1767059,103900.0,103890.0,0.07457706]
["bitfinex","BTCUSD",1748776503307,0.1767059,103900.0,103890.0,0.07457709]
["bitfinex","BTCUSD",1748776503506,0.1767059,103900.0,103890.0,0.06556007]
["bitfinex","BTCUSD",1748776503706,0.5617059,103900.0,103890.0,0.07457613]
["bitfinex","BTCUSD",1748776503916,0.0347,103900.0,103890.0,0.0745749]
["bitfinex","BTCUSD",1748776504119,0.03770806,103900.0,103890.0,0.0745749]
["bitfinex","BTCUSD",1748776504319,0.42270806,103900.0,103890.0,0.0745749]
["bitfinex","BTCUSD",1748776504533,0.4197,103900.0,103890.0,0.0745749]
["bitfinex","BTCUSD",1748776504665,0.4197,103900.0,103890.0,0.07457427]
["bitfinex","BTCUSD",1748776505080,0.387,103900.0,103890.0,0.07457427]
["bitfinex","BTCUSD",1748776505307,0.387,103900.0,103890.0,0.17042787]
["bitfinex","BTCUSD",1748776505542,0.387,103900.0,103890.0,0.17042779]
["bitfinex","BTCUSD",1748776505721,0.387,103900.0,103890.0,0.17042715]
["bitfinex","BTCUSD",1748776506127,0.387,103900.0,103890.0,0.16141196]
["bitfinex","BTCUSD",1748776506331,0.387,103900.0,103890.0,0.17042572]
["bitfinex","BTCUSD",1748776506533,0.387,103900.0,103890.0,0.17042477]
["bitfinex","BTCUSD",1748776506955,0.387,103900.0,103890.0,0.1849655]
["bitfinex","BTCUSD",1748776507172,0.387,103900.0,103890.0,0.17820501]
["bitfinex","BTCUSD",1748776507373,0.387,103900.0,103890.0,0.1849641]
["bitfinex","BTCUSD",1748776507570,0.387,103900.0,103890.0,0.18496399]
["bitfinex","BTCUSD",1748776507772,0.387,103900.0,103890.0,0.18496391]
["bitfinex","BTCUSD",1748776508137,0.387,103900.0,103890.0,0.17631448]
["bitfinex","BTCUSD",1748776509312,0.387,103900.0,103890.0,0.17631398]
["bitfinex","BTCUSD",1748776509481,0.387,103900.0,103890.0,0.17631396]
["bitfinex","BTCUSD",1748776509690,0.387,103900.0,103890.0,0.17631405]
["bitfinex","BTCUSD",1748776509895,0.387,103900.0,103890.0,0.17631161]
["bitfinex","BTCUSD",1748776510093,0.387,103900.0,103890.0,0.17631162]
["bitfinex","BTCUSD",1748776510277,0.387,103900.0,103890.0,0.18124168]
["bitfinex","BTCUSD",1748776510477,0.387,103900.0,103890.0,0.18123558]
["bitfinex","BTCUSD",1748776510859,0.387,103900.0,103890.0,0.172235]
["bitfinex","BTCUSD",1748776511078,0.387,103900.0,103890.0,0.18798609]
["bitfinex","BTCUSD",1748776511284,0.387,103900.0,103890.0,0.18798619]
["bitfinex","BTCUSD",1748776511644,0.387,103900.0,103890.0,0.18798475]
["bitfinex","BTCUSD",1748776511873,0.387,103900.0,103890.0,0.18798479]
["bitfinex","BTCUSD",1748776512281,0.387,103900.0,103890.0,0.18798475]
["bitfinex","BTCUSD",1748776512780,0.387,103900.0,103890.0,0.18798399]
["bitfinex","BTCUSD",1748776513340,0.387,103900.0,103890.0,0.18123442]
["bitfinex","BTCUSD",1748776513541,0.387,103900.0,103890.0,0.18798399]
["bitfinex","BTCUSD",1748776514151,0.387,103900.0,103890.0,0.18798401]
["bitfinex","BTCUSD",1748776514352,0.387,103900.0,103890.0,0.18798403]
["bitfinex","BTCUSD",1748776514549,0.387,103900.0,103890.0,0.18798404]
["bitfinex","BTCUSD",1748776515200,0.387,103900.0,103890.0,0.18798387]
["bitfinex","BTCUSD",1748776515729,0.387,103900.0,103890.0,0.18798365]
["bitfinex","BTCUSD",1748776516088,0.387,103900.0,103890.0,0.1879837]
["bitfinex","BTCUSD",1748776516476,0.387,103900.0,103890.0,0.17898444]
["bitfinex","BTCUSD",1748776517120,0.387,103900.0,103890.0,0.172235]
["bitfinex","BTCUSD",1748776517500,0.387,103900.0,103890.0,0.1879837]
["bitfinex","BTCUSD",1748776517729,0.387,103900.0,103890.0,0.172235]
["bitfinex","BTCUSD",1748776517932,0.387,103900.0,103890.0,0.18123426]
["bitfinex","BTCUSD",1748776518160,0.387,103900.0,103890.0,0.17898444]
["bitfinex","BTCUSD",1748776518362,0.387,103900.0,103890.0,0.172235]
["bitfinex","BTCUSD",1748776518559,0.387,103900.0,103890.0,0.17898444]
["bitfinex","BTCUSD",1748776518737,0.387,103900.0,103890.0,0.172235]
["bitfinex","BTCUSD",1748776518932,0.4025,103900.0,103890.0,0.172235]
["bitfinex","BTCUSD",1748776519165,0.4025,103900.0,103890.0,0.17898444]
["bitfinex","BTCUSD",1748776519313,0.4025,103900.0,103890.0,0.172235]
["bitfinex","BTCUSD",1748776519833,0.387,103900.0,103890.0,0.17448528]
["bitfinex","BTCUSD",1748776520177,0.387,103900.0,103890.0,0.18123472]
["bitfinex","BTCUSD",1748776520388,0.387,103900.0,103890.0,0.17223546]
["bitfinex","BTCUSD",1748776520585,0.387,103900.0,103890.0,0.16548603]
["bitfinex","BTCUSD",1748776521160,0.387,103900.0,103890.0,0.17223545]
["bitfinex","BTCUSD",1748776521371,0.387,103900.0,103890.0,0.16548603]
["bitfinex","BTCUSD",1748776521812,0.387,103900.0,103890.0,0.17448526]
["bitfinex","BTCUSD",1748776522107,0.387,103900.0,103890.0,0.16548603]
["bitfinex","BTCUSD",1748776522662,0.387,103900.0,103890.0,0.17448521]
["bitfinex","BTCUSD",1748776522879,0.387,103900.0,103890.0,0.16548603]
["bitfinex","BTCUSD",1748776523078,0.387,103900.0,103890.0,0.1722354]
["bitfinex","BTCUSD",1748776523271,0.387,103900.0,103890.0,0.17448519]
["bitfinex","BTCUSD",1748776523481,0.387,103900.0,103890.0,0.17223541]
["bitfinex","BTCUSD",1748776523704,0.387,103900.0,103890.0,0.1722354]
["bitfinex","BTCUSD",1748776523899,0.387,103900.0,103890.0,0.17448519]
["bitfinex","BTCUSD",1748776524097,0.387,103900.0,103890.0,0.1666933]
["bitfinex","BTCUSD",1748776524298,0.387,103900.0,103890.0,0.16548603]
["bitfinex","BTCUSD",1748776524916,0.387,103900.0,103890.0,0.16448603]
["bitfinex","BTCUSD",1748776525137,0.385,103900.0,103890.0,0.17023531]
["bitfinex","BTCUSD",1748776525359,0.387,103900.0,103890.0,0.17523531]
["bitfinex","BTCUSD",1748776525577,0.387,103900.0,103890.0,0.16355597]
["bitfinex","BTCUSD",1748776525774,0.386,103900.0,103890.0,0.16155597]
["bitfinex","BTCUSD",1748776526000,0.387,103900.0,103890.0,0.16355597]
["bitfinex","BTCUSD",1748776526212,0.386,103900.0,103890.0,0.16055597]
["bitfinex","BTCUSD",1748776526415,0.387,103900.0,103890.0,0.16355597]
["bitfinex","BTCUSD",1748776526769,0.387,103900.0,103890.0,0.17255566]
["bitfinex","BTCUSD",1748776527002,0.387,103900.0,103890.0,0.17930542]
["bitfinex","BTCUSD",1748776527405,0.387,103900.0,103890.0,0.17930479]
["bitfinex","BTCUSD",1748776527620,0.387,103900.0,103890.0,0.17930475]
["bitfinex","BTCUSD",1748776528013,0.387,103900.0,103890.0,0.17255499]
["bitfinex","BTCUSD",1748776528227,0.387,103900.0,103890.0,0.17930424]
["bitfinex","BTCUSD",1748776528412,0.387,103900.0,103890.0,0.16355597]
["bitfinex","BTCUSD",1748776528615,0.387,103900.0,103890.0,0.17930607]
["bitfinex","BTCUSD",1748776529060,0.387,103900.0,103890.0,0.17930557]
["bitfinex","BTCUSD",1748776529256,0.387,103900.0,103890.0,0.17930521]
["bitfinex","BTCUSD",1748776529512,0.387,103900.0,103890.0,0.17255553]
["bitfinex","BTCUSD",1748776529724,0.387,103900.0,103890.0,0.17030564]
["bitfinex","BTCUSD",1748776529935,0.387,103900.0,103890.0,0.17255553]
["bitfinex","BTCUSD",1748776530151,0.387,103900.0,103890.0,0.17030701]
["bitfinex","BTCUSD",1748776530380,0.387,103900.0,103890.0,0.16355597]
["bitfinex","BTCUSD",1748776532001,0.387,103900.0,103890.0,0.17030693]
["bitfinex","BTCUSD",1748776532330,0.387,103900.0,103890.0,0.17930941]
["bitfinex","BTCUSD",1748776532903,0.4196,103900.0,103890.0,0.17255778]
["bitfinex","BTCUSD",1748776533160,0.4196,103900.0,103890.0,0.17255775]
["bitfinex","BTCUSD",1748776533385,0.4196,103900.0,103890.0,0.16355597]
["bitfinex","BTCUSD",1748776533591,0.4196,103900.0,103890.0,0.17930907]
["bitfinex","BTCUSD",1748776534191,0.4196,103900.0,103890.0,0.17931031]
["bitfinex","BTCUSD",1748776534364,0.4032,103900.0,103890.0,0.17931031]
["bitfinex","BTCUSD",1748776534570,0.387,103900.0,103890.0,0.17931494]
["bitfinex","BTCUSD",1748776534772,0.387,103900.0,103890.0,0.17931498]
["bitfinex","BTCUSD",1748776535273,0.387,103900.0,103890.0,0.17931493]
["bitfinex","BTCUSD",1748776535477,0.387,103900.0,103890.0,0.17931494]
["bitfinex","BTCUSD",1748776535689,0.387,103900.0,103890.0,0.17931499]
["bitfinex","BTCUSD",1748776535936,0.36390882,103900.0,103890.0,0.17931499]
["bitfinex","BTCUSD",1748776536164,0.36390882,103900.0,103890.0,0.17256397]
["bitfinex","BTCUSD",1748776536375,0.36390882,103900.0,103890.0,0.17931997]
["bitfinex","BTCUSD",1748776536592,0.36390882,103900.0,103890.0,0.17933145]
["bitfinex","BTCUSD",1748776537016,0.36390882,103900.0,103890.0,0.17933119]
["bitfinex","BTCUSD",1748776537255,0.36390882,103900.0,103890.0,0.51933094]
["bitfinex","BTCUSD",1748776537688,0.36390882,103900.0,103890.0,0.51933066]
["bitfinex","BTCUSD",1748776538106,0.38010882,103900.0,103890.0,0.51933053]
["bitfinex","BTCUSD",1748776538540,0.38010882,103900.0,103890.0,0.51933045]
["bitfinex","BTCUSD",1748776538745,0.39650882,103900.0,103890.0,0.51933045]
["bitfinex","BTCUSD",1748776538932,0.39650882,103900.0,103890.0,0.50355597]
["bitfinex","BTCUSD",1748776539102,0.39650882,103900.0,103890.0,0.51932818]
["bitfinex","BTCUSD",1748776539311,0.39650882,103900.0,103890.0,0.51932816]
["bitfinex","BTCUSD",1748776539517,0.39650882,103900.0,103890.0,0.51256868]
["bitfinex","BTCUSD",1748776539747,0.39650882,103900.0,103890.0,0.51932821]
["bitfinex","BTCUSD",1748776539895,0.39650882,103900.0,103890.0,0.51932817]
["bitfinex","BTCUSD",1748776540096,0.39650882,103900.0,103890.0,0.51031499]
["bitfinex","BTCUSD",1748776540318,0.39650882,103900.0,103890.0,0.51932704]
["bitfinex","BTCUSD",1748776540527,0.39650882,103900.0,103890.0,0.51932714]
["bitfinex","BTCUSD",1748776541091,0.39650882,103900.0,103890.0,0.51932716]
["bitfinex","BTCUSD",1748776541307,0.39650882,103900.0,103890.0,0.51932725]
["bitfinex","BTCUSD",1748776541555,0.39650882,103900.0,103890.0,0.50355597]
["bitfinex","BTCUSD",1748776541768,0.39650882,103900.0,103890.0,0.51932727]
["bitfinex","BTCUSD",1748776541911,0.39650882,103900.0,103890.0,0.51932744]
["bitfinex","BTCUSD",1748776542138,0.39650882,103900.0,103890.0,0.51256824]
["bitfinex","BTCUSD",1748776542327,0.39650882,103900.0,103890.0,0.50355597]
["bitfinex","BTCUSD",1748776542573,0.39650882,103900.0,103890.0,0.51256824]
["bitfinex","BTCUSD",1748776542774,0.39650882,103900.0,103890.0,0.51256899]
["bitfinex","BTCUSD",1748776542973,0.39650882,103900.0,103890.0,0.51256898]
["bitfinex","BTCUSD",1748776543175,0.39650882,103900.0,103890.0,0.51932873]
["bitfinex","BTCUSD",1748776543892,0.39650882,103900.0,103890.0,0.51932862]
["bitfinex","BTCUSD",1748776544089,0.39650882,103900.0,103890.0,0.50355597]
["bitfinex","BTCUSD",1748776544305,0.39650882,103900.0,103890.0,0.51932856]
["bitfinex","BTCUSD",1748776544473,0.39650882,103900.0,103890.0,0.50355597]
["bitfinex","BTCUSD",1748776544644,0.39650882,103900.0,103890.0,0.51256888]
["bitfinex","BTCUSD",1748776544848,0.39650882,103900.0,103890.0,0.50355597]
["bitfinex","BTCUSD",1748776545254,0.39650882,103900.0,103890.0,0.51257043]
["bitfinex","BTCUSD",1748776545461,0.39650882,103900.0,103890.0,0.50355597]
["bitfinex","BTCUSD",1748776546317,0.39650882,103900.0,103890.0,0.51257039]
["bitfinex","BTCUSD",1748776546518,0.39650882,103900.0,103890.0,0.50355597]
["bitfinex","BTCUSD",1748776546957,0.39650882,103900.0,103890.0,0.51031679]
["bitfinex","BTCUSD",1748776547096,0.39650882,103900.0,103890.0,0.50355597]
["bitfinex","BTCUSD",1748776547914,0.39650882,103900.0,103890.0,0.51933119]
["bitfinex","BTCUSD",1748776548136,0.39650882,103900.0,103890.0,0.50355597]
["bitfinex","BTCUSD",1748776548371,0.39650882,103900.0,103890.0,0.51031678]
["bitfinex","BTCUSD",1748776548578,0.39650882,103900.0,103890.0,0.51257038]
["bitfinex","BTCUSD",1748776548792,0.39650882,103900.0,103890.0,0.50355597]
["bitfinex","BTCUSD",1748776549603,0.36187338,103900.0,103890.0,0.5125703]
["bitfinex","BTCUSD",1748776549832,0.36187338,103900.0,103890.0,0.52017318]
["bitfinex","BTCUSD",1748776550037,0.36187338,103900.0,103890.0,0.51341243]
["bitfinex","BTCUSD",1748776550236,0.36187338,103900.0,103890.0,0.52242677]
["bitfinex","BTCUSD",1748776550434,0.36187338,103900.0,103890.0,0.52017318]
["bitfinex","BTCUSD",1748776550694,0.36187338,103900.0,103890.0,0.51341243]
["bitfinex","BTCUSD",1748776550898,0.33878316,103900.0,103890.0,0.50355597]
["bitfinex","BTCUSD",1748776551662,0.33878316,103900.0,103890.0,0.52234086]
["bitfinex","BTCUSD",1748776551991,0.33878316,103900.0,103890.0,0.52008728]
["bitfinex","BTCUSD",1748776552240,0.33878316,103900.0,103890.0,0.5133265]
["bitfinex","BTCUSD",1748776553452,0.33878316,103900.0,103890.0,0.52234079]
["bitfinex","BTCUSD",1748776553654,0.33878316,103900.0,103890.0,0.5133265]
["bitfinex","BTCUSD",1748776553798,0.33878316,103900.0,103890.0,0.5200872]
["bitfinex","BTCUSD",1748776554005,0.33878316,103900.0,103890.0,0.5133265]
["bitfinex","BTCUSD",1748776554261,0.33878316,103900.0,103890.0,0.52234075]
["bitfinex","BTCUSD",1748776554464,0.33878316,103900.0,103890.0,0.52008719]
["bitfinex","BTCUSD",1748776554661,0.33878316,103900.0,103890.0,0.52234079]
["bitfinex","BTCUSD",1748776554822,0.33878316,103900.0,103890.0,0.5133265]
["bitfinex","BTCUSD",1748776555825,0.33878316,103900.0,103890.0,0.52234074]
["bitfinex","BTCUSD",1748776556058,0.33878316,103900.0,103890.0,0.5133265]
["bitfinex","BTCUSD",1748776556441,0.33878316,103900.0,103890.0,0.52234074]
["bitfinex","BTCUSD",1748776556657,0.33878316,103900.0,103890.0,0.5133265]
["bitfinex","BTCUSD",1748776558041,0.33878316,103900.0,103890.0,0.52234148]
["bitfinex","BTCUSD",1748776558377,0.33878316,103900.0,103890.0,0.5133265]
["bitfinex","BTCUSD",1748776558599,0.33878316,103900.0,103890.0,0.52234148]
["bitfinex","BTCUSD",1748776558799,0.33878316,103900.0,103890.0,0.5133265]
["bitfinex","BTCUSD",1748776558998,0.33878316,103900.0,103890.0,0.52008786]
["bitfinex","BTCUSD",1748776559206,0.33878316,103900.0,103890.0,0.6030465]
["bitfinex","BTCUSD",1748776559860,0.33878316,103900.0,103890.0,0.59627957]
["bitfinex","BTCUSD",1748776560071,0.33878316,103900.0,103890.0,0.58726442]
["bitfinex","BTCUSD",1748776560482,0.33878316,103900.0,103890.0,0.90625739]
["bitfinex","BTCUSD",1748776560483,0.3041481,103900.0,103890.0,0.90625739]
["bitfinex","BTCUSD",1748776560684,0.3041481,103900.0,103890.0,0.88062442]
["bitfinex","BTCUSD",1748776560881,0.3041481,103900.0,103890.0,0.89640092]
["bitfinex","BTCUSD",1748776561058,0.3041481,103900.0,103890.0,0.88062442]
["bitfinex","BTCUSD",1748776561280,0.3041481,103900.0,103890.0,0.89640088]
["bitfinex","BTCUSD",1748776561479,0.3041481,103900.0,103890.0,0.88963953]
["bitfinex","BTCUSD",1748776561687,0.3041481,103900.0,103890.0,0.88062442]
["bitfinex","BTCUSD",1748776561842,0.3041481,103900.0,103890.0,0.89048088]
["bitfinex","BTCUSD",1748776562043,0.3041481,103900.0,103890.0,0.89949603]
["bitfinex","BTCUSD",1748776562248,0.3041481,103900.0,103890.0,0.89048088]
["bitfinex","BTCUSD",1748776562456,0.3041481,103900.0,103890.0,0.89949603]
["bitfinex","BTCUSD",1748776562679,0.3041481,103900.0,103890.0,0.90625788]
["bitfinex","BTCUSD",1748776562885,0.3041481,103900.0,103890.0,0.89724245]
["bitfinex","BTCUSD",1748776563108,0.3041481,103900.0,103890.0,0.89048088]
["bitfinex","BTCUSD",1748776563285,0.3041481,103900.0,103890.0,0.80076088]
["bitfinex","BTCUSD",1748776563499,0.3041481,103900.0,103890.0,0.80752244]
["bitfinex","BTCUSD",1748776563701,0.3041481,103900.0,103890.0,0.80076088]
["bitfinex","BTCUSD",1748776564485,0.3041481,103900.0,103890.0,0.80752243]
["bitfinex","BTCUSD",1748776564696,0.3041481,103900.0,103890.0,0.80076088]
["bitfinex","BTCUSD",1748776564905,0.3041481,103900.0,103890.0,0.80752285]
["bitfinex","BTCUSD",1748776565043,0.3041481,103900.0,103890.0,0.80076088]
["bitfinex","BTCUSD",1748776565247,0.3041481,103900.0,103890.0,0.80977683]
["bitfinex","BTCUSD",1748776565544,0.3041481,103900.0,103890.0,0.80752284]
["bitfinex","BTCUSD",1748776565751,0.3041481,103900.0,103890.0,0.80977581]
["bitfinex","BTCUSD",1748776565957,0.3041481,103900.0,103890.0,0.816537]
["bitfinex","BTCUSD",1748776566542,0.3041481,103900.0,103890.0,0.80752203]
["bitfinex","BTCUSD",1748776566752,0.3041481,103900.0,103890.0,0.8165369]
["bitfinex","BTCUSD",1748776566930,0.3041481,103900.0,103890.0,0.80076088]
["bitfinex","BTCUSD",1748776567161,0.3041481,103900.0,103890.0,0.81653965]
["bitfinex","BTCUSD",1748776567347,0.28105822,103900.0,103890.0,0.81653965]
["bitfinex","BTCUSD",1748776567578,0.28105822,103900.0,103890.0,0.81653967]
["bitfinex","BTCUSD",1748776568102,0.28105822,103900.0,103890.0,0.81653961]
["bitfinex","BTCUSD",1748776568304,0.28105822,103900.0,103890.0,0.81653966]
["bitfinex","BTCUSD",1748776568681,0.28105822,103900.0,103890.0,0.81506087]
["bitfinex","BTCUSD",1748776569604,0.28105822,103900.0,103890.0,0.81506086]
["bitfinex","BTCUSD",1748776569806,0.28105822,103900.0,103890.0,0.79252099]
["bitfinex","BTCUSD",1748776570011,0.28105822,103900.0,103890.0,0.80829636]
["bitfinex","BTCUSD",1748776570238,0.28105822,103900.0,103890.0,0.80153548]
["bitfinex","BTCUSD",1748776570425,0.28105822,103900.0,103890.0,0.89801635]
["bitfinex","BTCUSD",1748776570958,0.28105822,103900.0,103890.0,0.89801642]
["bitfinex","BTCUSD",1748776571338,0.28105822,103900.0,103890.0,0.89801687]
["bitfinex","BTCUSD",1748776571562,0.24642367,103900.0,103890.0,0.89801687]
["bitfinex","BTCUSD",1748776571756,0.24642367,103900.0,103890.0,0.89801676]
["bitfinex","BTCUSD",1748776572188,0.24642367,103900.0,103890.0,0.89801727]
["bitfinex","BTCUSD",1748776572398,0.24642367,103900.0,103890.0,0.89125644]
["bitfinex","BTCUSD",1748776572599,0.24642367,103900.0,103890.0,0.89801802]
["bitfinex","BTCUSD",1748776572799,0.24642367,103900.0,103890.0,0.89801805]
["bitfinex","BTCUSD",1748776573195,0.24642367,103900.0,103890.0,0.88816187]
["bitfinex","BTCUSD",1748776573495,0.24642367,103900.0,103890.0,0.88816234]
["bitfinex","BTCUSD",1748776574458,0.24642367,103900.0,103890.0,0.88816628]
["bitfinex","BTCUSD",1748776574856,0.24642367,103900.0,103890.0,0.88816627]
["bitfinex","BTCUSD",1748776575239,0.24642367,103900.0,103890.0,0.8881663]
["bitfinex","BTCUSD",1748776575472,0.24642367,103900.0,103890.0,0.87914816]
["bitfinex","BTCUSD",1748776575666,0.24642367,103900.0,103890.0,0.88816633]
["bitfinex","BTCUSD",1748776575878,0.24642367,103900.0,103890.0,0.87238453]
["bitfinex","BTCUSD",1748776576107,0.24642367,103900.0,103890.0,0.87914822]
["bitfinex","BTCUSD",1748776576311,0.24642367,103900.0,103890.0,0.88816648]
["bitfinex","BTCUSD",1748776576658,0.24642367,103900.0,103890.0,0.89802294]
["bitfinex","BTCUSD",1748776576833,0.24642367,103900.0,103890.0,0.89802286]
["bitfinex","BTCUSD",1748776577055,0.24642367,103900.0,103890.0,0.89802289]
["bitfinex","BTCUSD",1748776577214,0.24642367,103900.0,103890.0,0.93208036]
["bitfinex","BTCUSD",1748776577418,0.24642367,103900.0,103890.0,0.93208029]
["bitfinex","BTCUSD",1748776577614,0.24642367,103900.0,103890.0,0.92306211]
["bitfinex","BTCUSD",1748776577840,0.24642367,103900.0,103890.0,0.93208037]
["bitfinex","BTCUSD",1748776578069,0.24642367,103900.0,103890.0,0.92306211]
["bitfinex","BTCUSD",1748776578400,0.24642367,103900.0,103890.0,0.93208006]
["bitfinex","BTCUSD",1748776578880,0.24642367,103900.0,103890.0,0.93207991]
["bitfinex","BTCUSD",1748776579129,0.1897655,103900.0,103890.0,0.96252044]
["bitfinex","BTCUSD",1748776579338,0.18038614,103900.0,103890.0,0.92846171]
["bitfinex","BTCUSD",1748776579552,0.18038614,103900.0,103890.0,0.92169877]
["bitfinex","BTCUSD",1748776579759,0.18038614,103900.0,103890.0,0.90365971]
["bitfinex","BTCUSD",1748776579972,0.18038614,103900.0,103890.0,0.89380325]
["bitfinex","BTCUSD",1748776580179,0.18038614,103900.0,103890.0,0.89379563]
["bitfinex","BTCUSD",1748776580391,0.18038614,103900.0,103890.0,0.9278483]
["bitfinex","BTCUSD",1748776580791,0.18038614,103900.0,103890.0,0.93685495]
["bitfinex","BTCUSD",1748776580995,0.13421318,103900.0,103890.0,0.9278483]
["bitfinex","BTCUSD",1748776581256,0.13421318,103900.0,103890.0,0.92109333]
["bitfinex","BTCUSD",1748776581767,0.09958344,103900.0,103890.0,0.94672201]
["bitfinex","BTCUSD",1748776582174,0.09958344,103900.0,103890.0,0.93771537]
["bitfinex","BTCUSD",1748776582377,0.09958344,103900.0,103890.0,0.94671882]
["bitfinex","BTCUSD",1748776582620,0.09958344,103900.0,103890.0,0.93771537]
["bitfinex","BTCUSD",1748776582815,0.07549699,103900.0,103890.0,0.93411135]
["bitfinex","BTCUSD",1748776583037,0.07549699,103900.0,103890.0,0.93718711]
["bitfinex","BTCUSD",1748776583538,0.07449699,103900.0,103890.0,0.93418711]
["bitfinex","BTCUSD",1748776583794,0.07549699,103900.0,103890.0,0.93718711]
["bitfinex","BTCUSD",1748776584107,0.07549699,103900.0,103890.0,0.93718577]
["bitfinex","BTCUSD",1748776584284,0.07649699,103900.0,103890.0,0.94018577]
["bitfinex","BTCUSD",1748776584681,0.07649699,103900.0,103890.0,0.93718577]
["bitfinex","BTCUSD",1748776584885,0.07549699,103900.0,103890.0,0.93043455]
["bitfinex","BTCUSD",1748776585087,0.07649699,103900.0,103890.0,0.94018496]
["bitfinex","BTCUSD",1748776585292,0.07649699,103900.0,103890.0,0.93343455]
["bitfinex","BTCUSD",1748776585475,0.07649699,103900.0,103890.0,0.94016508]
["bitfinex","BTCUSD",1748776585675,0.07649699,103900.0,103890.0,0.93341466]
["bitfinex","BTCUSD",1748776585877,0.07649699,103900.0,103890.0,0.94016462]
["bitfinex","BTCUSD",1748776586724,0.07649699,103900.0,103890.0,0.94016461]
["bitfinex","BTCUSD",1748776586930,0.07649699,103900.0,103890.0,0.9401643]
["bitfinex","BTCUSD",1748776587404,0.07649699,103900.0,103890.0,0.93341466]
["bitfinex","BTCUSD",1748776587633,0.07649699,103900.0,103890.0,0.9401643]
["bitfinex","BTCUSD",1748776587812,0.07649699,103900.0,103890.0,0.93341466]
["bitfinex","BTCUSD",1748776588016,0.07649699,103900.0,103890.0,0.94016431]
["bitfinex","BTCUSD",1748776588847,0.07649699,103900.0,103890.0,0.94016416]
["bitfinex","BTCUSD",1748776589628,0.06849699,103900.0,103890.0,0.94016415]
["bitfinex","BTCUSD",1748776590264,0.06849699,103900.0,103890.0,0.94016409]
["bitfinex","BTCUSD",1748776590526,0.06849699,103900.0,103890.0,0.55708409]
["bitfinex","BTCUSD",1748776590680,0.10039699,103900.0,103890.0,0.91896287]
["bitfinex","BTCUSD",1748776591038,0.10039699,103900.0,103890.0,0.91896315]
["bitfinex","BTCUSD",1748776591468,0.10039699,103900.0,103890.0,0.91896338]
["bitfinex","BTCUSD",1748776591839,0.10039699,103900.0,103890.0,0.91221399]
["bitfinex","BTCUSD",1748776592037,0.10039699,103900.0,103890.0,0.91896388]
["bitfinex","BTCUSD",1748776592593,0.10039699,103900.0,103890.0,0.91221399]
["bitfinex","BTCUSD",1748776592793,0.10039699,103900.0,103890.0,0.91896388]
["bitfinex","BTCUSD",1748776593068,0.10039699,103900.0,103890.0,0.90996424]
["bitfinex","BTCUSD",1748776593273,0.06576673,103900.0,103890.0,0.91896439]
["bitfinex","BTCUSD",1748776594076,0.06576673,103900.0,103890.0,0.90321413]
["bitfinex","BTCUSD",1748776594374,0.06576673,103900.0,103890.0,0.91896436]
["bitfinex","BTCUSD",1748776594819,0.06576673,103900.0,103890.0,0.9189643]
["bitfinex","BTCUSD",1748776595127,0.06576673,103900.0,103890.0,0.91221424]
["bitfinex","BTCUSD",1748776595369,0.06576673,103900.0,103890.0,0.92796489]
["bitfinex","BTCUSD",1748776595808,0.06576673,103900.0,103890.0,0.92796516]
["bitfinex","BTCUSD",1748776596046,0.0158,103900.0,103890.0,0.93696598]
["bitfinex","BTCUSD",1748776596363,0.0158,103900.0,103890.0,0.93696595]
["bitfinex","BTCUSD",1748776596561,0.0158,103900.0,103890.0,0.92796532]
["bitfinex","BTCUSD",1748776596810,0.0158,103900.0,103890.0,0.92121488]
["bitfinex","BTCUSD",1748776596811,0.0128,103900.0,103890.0,0.92121488]
["bitfinex","BTCUSD",1748776597032,0.0128,103900.0,103890.0,0.93696591]
["bitfinex","BTCUSD",1748776597233,0.0128,103900.0,103890.0,0.93021543]
["bitfinex","BTCUSD",1748776597471,0.0128,103900.0,103890.0,0.92121488]
["bitfinex","BTCUSD",1748776597884,0.0128,103900.0,103890.0,0.93021543]
["bitfinex","BTCUSD",1748776598336,0.43053003,103920.0,103900.0,0.35454085]
["bitfinex","BTCUSD",1748776598539,0.43053003,103920.0,103910.0,0.4791743]
["bitfinex","BTCUSD",1748776598745,0.43053003,103920.0,103910.0,0.48817509]
["bitfinex","BTCUSD",1748776598957,0.44653003,103920.0,103910.0,0.48592489]
["bitfinex","BTCUSD",1748776599292,0.83146003,103920.0,103910.0,0.49492568]
["bitfinex","BTCUSD",1748776599499,0.83146003,103920.0,103910.0,0.48592489]
["bitfinex","BTCUSD",1748776599857,0.83146003,103920.0,103910.0,0.49575393]
["bitfinex","BTCUSD",1748776600057,0.83146003,103920.0,103910.0,0.49675392]
["bitfinex","BTCUSD",1748776600316,0.83146003,103920.0,103910.0,0.49000307]
["bitfinex","BTCUSD",1748776601018,0.83146003,103920.0,103910.0,0.49900421]
["bitfinex","BTCUSD",1748776601220,0.83146003,103920.0,103910.0,0.49000307]
["bitfinex","BTCUSD",1748776601351,0.84736003,103920.0,103910.0,0.49900476]
["bitfinex","BTCUSD",1748776601615,0.84736003,103920.0,103910.0,0.50575587]
["bitfinex","BTCUSD",1748776602026,0.84736003,103920.0,103910.0,0.51129525]
["bitfinex","BTCUSD",1748776602235,0.84736003,103920.0,103910.0,0.52029702]
["bitfinex","BTCUSD",1748776602656,0.84736003,103920.0,103910.0,0.51354567]
["bitfinex","BTCUSD",1748776602871,0.84736003,103920.0,103910.0,0.52029698]
["bitfinex","BTCUSD",1748776603067,0.84736003,103920.0,103910.0,0.52029791]
["bitfinex","BTCUSD",1748776603487,0.84736003,103920.0,103910.0,0.52029859]
["bitfinex","BTCUSD",1748776603689,0.84736003,103920.0,103910.0,0.52029975]
["bitfinex","BTCUSD",1748776603868,0.84736003,103920.0,103910.0,0.51354777]
["bitfinex","BTCUSD",1748776604075,0.84736003,103920.0,103910.0,0.5203008]
["bitfinex","BTCUSD",1748776604304,0.84736003,103920.0,103910.0,0.52030099]
["bitfinex","BTCUSD",1748776604696,0.84736003,103920.0,103910.0,0.51354976]
["bitfinex","BTCUSD",1748776604899,0.84736003,103920.0,103910.0,0.52030414]
["bitfinex","BTCUSD",1748776605551,0.84736003,103920.0,103910.0,0.52030426]
["bitfinex","BTCUSD",1748776605916,0.84736003,103920.0,103910.0,0.52030649]
["bitfinex","BTCUSD",1748776606326,0.84736003,103920.0,103910.0,0.52030637]
["bitfinex","BTCUSD",1748776606740,0.84736003,103920.0,103910.0,0.52030921]
["bitfinex","BTCUSD",1748776607178,0.84736003,103920.0,103910.0,0.5203083]
["bitfinex","BTCUSD",1748776607584,0.84736003,103920.0,103910.0,0.51130001]
["bitfinex","BTCUSD",1748776607799,0.83146003,103920.0,103910.0,0.85129943]
["bitfinex","BTCUSD",1748776607967,0.81546003,103920.0,103910.0,0.86116649]
["bitfinex","BTCUSD",1748776608149,0.7808326,103920.0,103910.0,0.85441098]
["bitfinex","BTCUSD",1748776608666,0.7808326,103920.0,103910.0,0.87018123]
["bitfinex","BTCUSD",1748776609074,0.7808326,103920.0,103910.0,0.87218123]
["bitfinex","BTCUSD",1748776609273,0.7808326,103920.0,103910.0,0.86316966]
["bitfinex","BTCUSD",1748776609678,0.7808326,103920.0,103910.0,0.85641098]
["bitfinex","BTCUSD",1748776609888,0.7808326,103920.0,103910.0,0.86316685]
["bitfinex","BTCUSD",1748776610122,0.7808326,103920.0,103910.0,0.85641098]
["bitfinex","BTCUSD",1748776610449,0.7808326,103920.0,103910.0,0.87342619]
["bitfinex","BTCUSD",1748776610636,0.7808326,103920.0,103910.0,0.88118188]
["bitfinex","BTCUSD",1748776611126,0.73466633,103920.0,103910.0,0.86316668]
["bitfinex","BTCUSD",1748776611329,0.73466633,103920.0,103910.0,0.8811766]
["bitfinex","BTCUSD",1748776611824,0.73466633,103920.0,103910.0,0.88117452]
["bitfinex","BTCUSD",1748776612207,0.73466633,103920.0,103910.0,0.87442083]
["bitfinex","BTCUSD",1748776612408,0.73466633,103920.0,103910.0,0.88116894]
["bitfinex","BTCUSD",1748776613031,0.75046633,103920.0,103910.0,0.88116803]
["bitfinex","BTCUSD",1748776613239,0.76676633,103920.0,103910.0,0.88116803]
["bitfinex","BTCUSD",1748776613429,0.76676633,103920.0,103910.0,0.87441431]
["bitfinex","BTCUSD",1748776613628,0.76676633,103920.0,103910.0,0.88116561]
["bitfinex","BTCUSD",1748776613854,0.76676633,103920.0,103910.0,0.88116541]
["bitfinex","BTCUSD",1748776614103,0.76676633,103920.0,103910.0,0.87129555]
["bitfinex","BTCUSD",1748776614104,0.74368318,103920.0,103910.0,0.87129555]
["bitfinex","BTCUSD",1748776614707,0.74368318,103920.0,103910.0,0.85329416]
["bitfinex","BTCUSD",1748776614883,0.71158318,103920.0,103910.0,0.8712948]
["bitfinex","BTCUSD",1748776615088,0.71158318,103920.0,103910.0,0.87129478]
["bitfinex","BTCUSD",1748776615788,0.71158318,103920.0,103910.0,0.87129388]
["bitfinex","BTCUSD",1748776615994,0.74368318,103920.0,103910.0,0.87129398]
["bitfinex","BTCUSD",1748776616574,0.74368318,103920.0,103910.0,0.86454397]
["bitfinex","BTCUSD",1748776616778,0.74368318,103920.0,103910.0,0.87129247]
["bitfinex","BTCUSD",1748776616979,0.71158318,103920.0,103910.0,0.87129229]
["bitfinex","BTCUSD",1748776617366,0.71158318,103920.0,103910.0,0.87129214]
["bitfinex","BTCUSD",1748776617567,0.71158318,103920.0,103910.0,0.939932]
["bitfinex","BTCUSD",1748776617769,0.71158318,103920.0,103910.0,0.964678]
["bitfinex","BTCUSD",1748776618186,0.71158318,103920.0,103910.0,1.00255156]
["bitfinex","BTCUSD",1748776618378,0.71158318,103920.0,103910.0,1.01241862]
["bitfinex","BTCUSD",1748776618579,0.67696148,103920.0,103910.0,1.01241862]
["bitfinex","BTCUSD",1748776618856,0.67696148,103920.0,103910.0,1.01241653]
["bitfinex","BTCUSD",1748776619335,0.67696148,103920.0,103910.0,0.99336762]
["bitfinex","BTCUSD",1748776619534,0.67696148,103920.0,103910.0,1.00010258]
["bitfinex","BTCUSD",1748776619765,0.67696148,103920.0,103910.0,1.00009713]
["bitfinex","BTCUSD",1748776620239,0.67696148,103920.0,103910.0,1.00009683]
["bitfinex","BTCUSD",1748776620568,0.67696148,103920.0,103910.0,0.98423683]
["bitfinex","BTCUSD",1748776620767,0.67696148,103920.0,103910.0,0.98423699]
["bitfinex","BTCUSD",1748776620883,0.67696148,103920.0,103910.0,0.98423837]
["bitfinex","BTCUSD",1748776621321,0.67696148,103920.0,103910.0,0.94124594]
["bitfinex","BTCUSD",1748776621526,0.67696148,103920.0,103910.0,0.97749163]
["bitfinex","BTCUSD",1748776621788,0.67696148,103920.0,103910.0,0.98423754]
["bitfinex","BTCUSD",1748776622231,0.67696148,103920.0,103910.0,0.9842378]
["bitfinex","BTCUSD",1748776622434,0.67696148,103920.0,103910.0,0.9841578]
["bitfinex","BTCUSD",1748776622645,0.67696148,103920.0,103910.0,0.98415827]
["bitfinex","BTCUSD",1748776623079,0.67696148,103920.0,103910.0,0.98415815]
["bitfinex","BTCUSD",1748776623497,0.67696148,103920.0,103910.0,0.98416187]
["bitfinex","BTCUSD",1748776624404,0.67696148,103920.0,103910.0,0.9774166]
["bitfinex","BTCUSD",1748776624583,0.67696148,103920.0,103910.0,0.98416192]
["bitfinex","BTCUSD",1748776624815,0.67696148,103920.0,103910.0,0.98416199]
["bitfinex","BTCUSD",1748776625017,0.67696148,103920.0,103910.0,0.984162]
["bitfinex","BTCUSD",1748776625218,0.67696148,103920.0,103910.0,0.98416755]
["bitfinex","BTCUSD",1748776625358,0.67696148,103920.0,103910.0,0.98416761]
["bitfinex","BTCUSD",1748776625789,0.63079845,103920.0,103910.0,0.98416762]
["bitfinex","BTCUSD",1748776626190,0.66209845,103920.0,103910.0,0.98416762]
["bitfinex","BTCUSD",1748776626414,0.66209845,103920.0,103910.0,0.98416796]
["bitfinex","BTCUSD",1748776626842,0.66209845,103920.0,103910.0,0.98416835]
["bitfinex","BTCUSD",1748776627178,0.66209845,103920.0,103910.0,0.96842644]
["bitfinex","BTCUSD",1748776627386,0.66209845,103920.0,103910.0,0.98416832]
["bitfinex","BTCUSD",1748776627624,0.66209845,103920.0,103910.0,0.95718207]
["bitfinex","BTCUSD",1748776627855,0.66209845,103920.0,103910.0,0.98416834]
["bitfinex","BTCUSD",1748776628206,0.66209845,103920.0,103910.0,0.97742177]
["bitfinex","BTCUSD",1748776628388,0.66209845,103920.0,103910.0,0.98416843]
["bitfinex","BTCUSD",1748776628616,0.66209845,103920.0,103910.0,0.96842635]
["bitfinex","BTCUSD",1748776628822,0.66209845,103920.0,103910.0,0.97517327]
["bitfinex","BTCUSD",1748776629030,0.62747637,103920.0,103910.0,0.98416882]
["bitfinex","BTCUSD",1748776629232,0.62747637,103920.0,103910.0,0.98416877]
["bitfinex","BTCUSD",1748776629414,0.60439498,103920.0,103910.0,0.98416877]
["bitfinex","BTCUSD",1748776629718,0.60439498,103920.0,103910.0,0.98416888]
["bitfinex","BTCUSD",1748776630218,0.60439498,103920.0,103910.0,0.95943118]
["bitfinex","BTCUSD",1748776630427,0.60439498,103920.0,103910.0,0.98416931]
["bitfinex","BTCUSD",1748776630848,0.60439498,103920.0,103910.0,0.98416832]
["bitfinex","BTCUSD",1748776631052,0.60439498,103920.0,103910.0,0.96842621]
["bitfinex","BTCUSD",1748776631258,0.60439498,103920.0,103910.0,0.9661776]
["bitfinex","BTCUSD",1748776631480,0.60439498,103920.0,103910.0,0.98416862]
["bitfinex","BTCUSD",1748776631620,0.60439498,103920.0,103910.0,0.98416843]
["bitfinex","BTCUSD",1748776631821,0.60439498,103920.0,103910.0,0.9841686]
["bitfinex","BTCUSD",1748776632311,0.58889498,103920.0,103910.0,0.9841686]
["bitfinex","BTCUSD",1748776632493,0.57309498,103920.0,103910.0,0.9504355]
["bitfinex","BTCUSD",1748776632626,0.57309498,103920.0,103910.0,0.95718327]
["bitfinex","BTCUSD",1748776632828,0.57309498,103920.0,103910.0,0.97517775]
["bitfinex","BTCUSD",1748776633069,0.57309498,103920.0,103910.0,0.98417515]
["bitfinex","BTCUSD",1748776633802,0.57309498,103920.0,103910.0,0.98417532]
["bitfinex","BTCUSD",1748776634309,0.57309498,103920.0,103910.0,0.9841784]
["bitfinex","BTCUSD",1748776634514,0.57309498,103920.0,103910.0,0.98418217]
["bitfinex","BTCUSD",1748776634718,0.60439498,103920.0,103910.0,0.98418217]
["bitfinex","BTCUSD",1748776634923,0.60439498,103920.0,103910.0,0.96618429]
["bitfinex","BTCUSD",1748776635086,0.57309498,103920.0,103910.0,0.98418291]
["bitfinex","BTCUSD",1748776635281,0.57309498,103920.0,103910.0,0.97518958]
["bitfinex","BTCUSD",1748776635612,0.57309498,103920.0,103910.0,0.98419106]
["bitfinex","BTCUSD",1748776635822,0.57309498,103920.0,103910.0,0.99968929]
["bitfinex","BTCUSD",1748776635823,0.5547025,103920.0,103910.0,0.99968929]
["bitfinex","BTCUSD",1748776635985,0.5547025,103920.0,103910.0,0.99968889]
["bitfinex","BTCUSD",1748776636188,0.5547025,103920.0,103910.0,0.98418624]
["bitfinex","BTCUSD",1748776636420,0.53966739,103920.0,103910.0,0.97494461]
["bitfinex","BTCUSD",1748776636595,0.53966739,103920.0,103910.0,0.98169339]
["bitfinex","BTCUSD",1748776636798,0.53966739,103920.0,103910.0,0.99969479]
["bitfinex","BTCUSD",1748776637218,0.53966739,103920.0,103910.0,0.98882209]
["bitfinex","BTCUSD",1748776637418,0.53515993,103920.0,103910.0,0.98882209]
["bitfinex","BTCUSD",1748776637618,0.53615993,103920.0,103910.0,0.99182209]
["bitfinex","BTCUSD",1748776637947,0.53615993,103920.0,103910.0,0.99182645]
["bitfinex","BTCUSD",1748776638150,0.4900028,103920.0,103910.0,0.97382665]
["bitfinex","BTCUSD",1748776638376,0.4900028,103920.0,103910.0,0.99182448]
["bitfinex","BTCUSD",1748776638552,0.4900028,103920.0,103910.0,1.00416519]
["bitfinex","BTCUSD",1748776638749,0.4900028,103920.0,103910.0,1.00216494]
["bitfinex","BTCUSD",1748776638959,0.4900028,103920.0,103910.0,0.97941816]
["bitfinex","BTCUSD",1748776639144,0.4900028,103920.0,103910.0,1.00416635]
["bitfinex","BTCUSD",1748776639342,0.4900028,103920.0,103910.0,1.02066476]
["bitfinex","BTCUSD",1748776639602,0.4900028,103920.0,103910.0,1.03965314]
["bitfinex","BTCUSD",1748776639603,0.48224212,103920.0,103910.0,1.03965314]
["bitfinex","BTCUSD",1748776639814,0.44862797,103920.0,103910.0,1.02166404]
["bitfinex","BTCUSD",1748776640028,0.39093781,103920.0,103910.0,1.03965412]
["bitfinex","BTCUSD",1748776640238,0.39093781,103920.0,103910.0,1.04465442]
["bitfinex","BTCUSD",1748776640239,0.39193781,103920.0,103910.0,1.04465442]
["bitfinex","BTCUSD",1748776640450,0.39093781,103920.0,103910.0,1.0356546]
["bitfinex","BTCUSD",1748776640660,0.39193781,103920.0,103910.0,1.04065454]
["bitfinex","BTCUSD",1748776640872,0.39193781,103920.0,103910.0,1.04065551]
["bitfinex","BTCUSD",1748776641083,0.39193781,103920.0,103910.0,1.05046262]
["bitfinex","BTCUSD",1748776641318,0.39193781,103920.0,103910.0,1.03246842]
["bitfinex","BTCUSD",1748776641524,0.39193781,103920.0,103910.0,1.02572487]
["bitfinex","BTCUSD",1748776641718,0.39193781,103920.0,103910.0,1.03072487]
["bitfinex","BTCUSD",1748776641922,0.39293781,103920.0,103910.0,1.05545106]
["bitfinex","BTCUSD",1748776642141,0.39293781,103920.0,103910.0,1.05545136]
["bitfinex","BTCUSD",1748776642537,0.39293781,103920.0,103910.0,1.05545144]
["bitfinex","BTCUSD",1748776643055,0.39293781,103920.0,103910.0,1.03746634]
["bitfinex","BTCUSD",1748776643189,0.39293781,103920.0,103910.0,1.05544378]
["bitfinex","BTCUSD",1748776643637,0.39293781,103920.0,103910.0,1.03072487]
["bitfinex","BTCUSD",1748776643837,0.39293781,103920.0,103910.0,1.34854367]
["bitfinex","BTCUSD",1748776644038,0.35181039,103920.0,103910.0,1.34854194]
["bitfinex","BTCUSD",1748776644248,0.31210808,103920.0,103910.0,1.39854194]
["bitfinex","BTCUSD",1748776644480,0.26595585,103920.0,103910.0,1.39853437]
["bitfinex","BTCUSD",1748776644740,0.23518964,103920.0,103910.0,1.37382487]
["bitfinex","BTCUSD",1748776644944,0.23518964,103920.0,103910.0,1.39852464]
["bitfinex","BTCUSD",1748776645144,0.22549806,103920.0,103910.0,1.39352464]
["bitfinex","BTCUSD",1748776645477,0.21880648,103920.0,103910.0,1.39378754]
["bitfinex","BTCUSD",1748776645678,0.21780648,103920.0,103910.0,1.38178747]
["bitfinex","BTCUSD",1748776646048,0.17073407,103920.0,103910.0,1.39552363]
["bitfinex","BTCUSD",1748776646234,0.12366166,103920.0,103910.0,1.40152489]
["bitfinex","BTCUSD",1748776646436,0.12366166,103920.0,103910.0,1.40151668]
["bitfinex","BTCUSD",1748776646609,0.12366166,103920.0,103910.0,1.39551668]
["bitfinex","BTCUSD",1748776646610,0.07074853,103920.0,103910.0,1.39551668]
["bitfinex","BTCUSD",1748776646790,0.07174853,103920.0,103910.0,1.37682487]
["bitfinex","BTCUSD",1748776646994,0.04906582,103920.0,103910.0,1.40151669]
["bitfinex","BTCUSD",1748776647193,0.001,103920.0,103910.0,1.40151676]
["bitfinex","BTCUSD",1748776647608,0.001,103920.0,103910.0,1.38917615]
["bitfinex","BTCUSD",1748776647834,0.001,103920.0,103910.0,1.37121665]
["bitfinex","BTCUSD",1748776648239,0.03177525,103950.0,103920.0,0.45522136]
["bitfinex","BTCUSD",1748776648452,0.03182401,103950.0,103940.0,0.45039515]
["bitfinex","BTCUSD",1748776648627,0.03182401,103950.0,103940.0,0.46834713]
["bitfinex","BTCUSD",1748776648829,0.03182401,103950.0,103940.0,0.50394194]
["bitfinex","BTCUSD",1748776649041,0.03182401,103950.0,103940.0,0.50702012]
["bitfinex","BTCUSD",1748776649243,0.03182401,103950.0,103940.0,0.5070202]
["bitfinex","BTCUSD",1748776649448,0.03282401,103950.0,103940.0,0.8005002]
["bitfinex","BTCUSD",1748776649748,0.03282401,103950.0,103940.0,0.80050034]
["bitfinex","BTCUSD",1748776650161,0.03282401,103950.0,103940.0,0.80149671]
["bitfinex","BTCUSD",1748776650334,0.03282401,103950.0,103940.0,0.8014953]
["bitfinex","BTCUSD",1748776650739,0.03282401,103950.0,103940.0,0.80149548]
["bitfinex","BTCUSD",1748776651064,0.03282401,103950.0,103940.0,0.78355139]
["bitfinex","BTCUSD",1748776651262,0.03282401,103950.0,103940.0,0.8014955]
["bitfinex","BTCUSD",1748776652092,0.03282401,103950.0,103940.0,0.80149327]
["bitfinex","BTCUSD",1748776652314,0.03282401,103950.0,103940.0,0.79476484]
["bitfinex","BTCUSD",1748776652531,0.03282401,103950.0,103940.0,0.80149359]
["bitfinex","BTCUSD",1748776652754,0.03282401,103950.0,103940.0,0.80149337]
["bitfinex","BTCUSD",1748776653375,0.03282401,103950.0,103940.0,0.80149313]
["bitfinex","BTCUSD",1748776653818,0.03282401,103950.0,103940.0,0.82030547]
["bitfinex","BTCUSD",1748776654018,0.03282401,103950.0,103940.0,0.79563529]
["bitfinex","BTCUSD",1748776654225,0.03282401,103950.0,103940.0,0.82030515]
["bitfinex","BTCUSD",1748776654421,0.03282401,103950.0,103940.0,0.82030517]
["bitfinex","BTCUSD",1748776654863,0.03282401,103950.0,103940.0,0.91018517]
["bitfinex","BTCUSD",1748776655214,0.03282401,103950.0,103940.0,0.91018549]
["bitfinex","BTCUSD",1748776655782,0.03282401,103950.0,103940.0,0.91018545]
["bitfinex","BTCUSD",1748776656167,0.03282401,103950.0,103940.0,0.90345785]
["bitfinex","BTCUSD",1748776656527,0.03282401,103950.0,103940.0,0.91018629]
["bitfinex","BTCUSD",1748776656744,0.03282401,103950.0,103940.0,0.91018618]
["bitfinex","BTCUSD",1748776656960,0.03282401,103950.0,103940.0,0.9101879]
["bitfinex","BTCUSD",1748776657462,0.00300626,103990.0,103960.0,0.01454085]
["bitfinex","BTCUSD",1748776657680,0.00305508,103990.0,103970.0,0.0958543]
["bitfinex","BTCUSD",1748776657902,0.00305508,103990.0,103970.0,0.12053314]
["bitfinex","BTCUSD",1748776658127,0.00305508,103990.0,103970.0,0.12053464]
["bitfinex","BTCUSD",1748776658337,0.00305508,103990.0,103970.0,0.12053561]
["bitfinex","BTCUSD",1748776658526,0.00305508,103990.0,103970.0,0.12729883]
["bitfinex","BTCUSD",1748776658723,0.00705508,103990.0,103970.0,0.10261752]
["bitfinex","BTCUSD",1748776658883,0.00705508,103990.0,103970.0,0.1272993]
["bitfinex","BTCUSD",1748776659084,0.00305508,103990.0,103970.0,0.10934916]
["bitfinex","BTCUSD",1748776659290,0.00705508,103990.0,103970.0,0.12730037]
["bitfinex","BTCUSD",1748776659489,0.01105508,103990.0,103970.0,0.10934928]
["bitfinex","BTCUSD",1748776659684,0.01105508,103990.0,103970.0,0.12056882]
["bitfinex","BTCUSD",1748776659890,0.01105508,103990.0,103970.0,0.12730131]
["bitfinex","BTCUSD",1748776660094,0.01105508,103990.0,103970.0,0.1273015]
["bitfinex","BTCUSD",1748776660410,0.0316,103980.0,103970.0,0.14184438]
["bitfinex","BTCUSD",1748776660771,0.0316,103980.0,103970.0,0.12389105]
["bitfinex","BTCUSD",1748776660973,0.0316,103980.0,103970.0,0.14184513]
["bitfinex","BTCUSD",1748776661276,0.0316,103980.0,103970.0,0.14184854]
["bitfinex","BTCUSD",1748776661484,0.0356,103980.0,103970.0,0.14184854]
["bitfinex","BTCUSD",1748776661886,0.0356,103980.0,103970.0,0.10261752]
["bitfinex","BTCUSD",1748776662086,0.0356,103980.0,103970.0,0.12731436]
["bitfinex","BTCUSD",1748776662343,0.0356,103980.0,103970.0,0.12731454]
["bitfinex","BTCUSD",1748776662552,0.0386,103980.0,103970.0,0.10261752]
["bitfinex","BTCUSD",1748776662731,0.0386,103980.0,103970.0,0.12731415]
["bitfinex","BTCUSD",1748776662936,0.42331,103980.0,103970.0,0.12731415]
["bitfinex","BTCUSD",1748776663259,0.42331,103980.0,103970.0,0.12731997]
["bitfinex","BTCUSD",1748776663458,0.42331,103980.0,103970.0,0.12732189]
["bitfinex","BTCUSD",1748776663674,0.42331,103980.0,103970.0,0.10261752]
["bitfinex","BTCUSD",1748776663909,0.42331,103980.0,103970.0,0.1273308]
["bitfinex","BTCUSD",1748776664121,0.42331,103980.0,103970.0,0.12733074]
["bitfinex","BTCUSD",1748776664507,0.42331,103980.0,103970.0,0.12733285]
["bitfinex","BTCUSD",1748776664737,0.42331,103980.0,103970.0,0.12733284]
["bitfinex","BTCUSD",1748776665143,0.42331,103980.0,103970.0,0.12060112]
["bitfinex","BTCUSD",1748776665273,0.42331,103980.0,103970.0,0.10261752]
["bitfinex","BTCUSD",1748776665496,0.42331,103980.0,103970.0,0.10936122]
["bitfinex","BTCUSD",1748776665676,0.42331,103980.0,103970.0,0.12734437]
["bitfinex","BTCUSD",1748776666125,0.42331,103980.0,103970.0,0.13225856]
["bitfinex","BTCUSD",1748776666408,0.42331,103980.0,103970.0,0.13227453]
["bitfinex","BTCUSD",1748776666614,0.42331,103980.0,103970.0,0.13227388]
["bitfinex","BTCUSD",1748776666827,0.42331,103980.0,103970.0,0.11427952]
["bitfinex","BTCUSD",1748776667033,0.42331,103980.0,103970.0,0.13227346]
["bitfinex","BTCUSD",1748776667250,0.42331,103980.0,103970.0,0.13228293]
["bitfinex","BTCUSD",1748776667452,0.42331,103980.0,103970.0,0.13228253]
["bitfinex","BTCUSD",1748776667649,0.42331,103980.0,103970.0,0.12859746]
["bitfinex","BTCUSD",1748776668328,0.42331,103980.0,103970.0,0.12859806]
["bitfinex","BTCUSD",1748776668545,0.42331,103980.0,103970.0,0.11059707]
["bitfinex","BTCUSD",1748776669017,0.42331,103980.0,103970.0,0.10384667]
["bitfinex","BTCUSD",1748776669448,0.42331,103980.0,103970.0,0.11059889]
["bitfinex","BTCUSD",1748776669664,0.42331,103980.0,103970.0,0.12860479]
["bitfinex","BTCUSD",1748776670273,0.42331,103980.0,103970.0,0.12860523]
["bitfinex","BTCUSD",1748776670498,0.42331,103980.0,103970.0,0.12860512]
["bitfinex","BTCUSD",1748776670701,0.42331,103980.0,103970.0,0.10384667]
["bitfinex","BTCUSD",1748776671712,0.42331,103980.0,103970.0,0.12860771]
["bitfinex","BTCUSD",1748776672092,0.42331,103980.0,103970.0,0.12860751]
["bitfinex","BTCUSD",1748776672511,0.42331,103980.0,103970.0,0.10384667]
["bitfinex","BTCUSD",1748776673400,0.42331,103980.0,103970.0,0.12861031]
["bitfinex","BTCUSD",1748776673667,0.42331,103980.0,103970.0,0.12861029]
["bitfinex","BTCUSD",1748776674233,0.42331,103980.0,103970.0,0.1286141]
["bitfinex","BTCUSD",1748776674553,0.42331,103980.0,103970.0,0.12861553]
["bitfinex","BTCUSD",1748776674739,0.42331,103980.0,103970.0,0.12861523]
["bitfinex","BTCUSD",1748776674932,0.42331,103980.0,103970.0,0.12861529]
["bitfinex","BTCUSD",1748776675138,0.42331,103980.0,103970.0,0.12861545]
["bitfinex","BTCUSD",1748776675584,0.42331,103980.0,103970.0,0.12861529]
["bitfinex","BTCUSD",1748776676251,0.42331,103980.0,103970.0,0.1286155]
["bitfinex","BTCUSD",1748776676429,0.42331,103980.0,103970.0,0.12861594]
["bitfinex","BTCUSD",1748776676663,0.42331,103980.0,103970.0,0.12861597]
["bitfinex","BTCUSD",1748776676850,0.42331,103980.0,103970.0,0.10384667]
["bitfinex","BTCUSD",1748776677004,0.42331,103980.0,103970.0,0.1286161]
["bitfinex","BTCUSD",1748776677431,0.42331,103980.0,103970.0,0.12861613]
["bitfinex","BTCUSD",1748776678047,0.42331,103980.0,103970.0,0.10384667]
["bitfinex","BTCUSD",1748776678229,0.42331,103980.0,103970.0,0.12186115]
["bitfinex","BTCUSD",1748776678463,0.42331,103980.0,103970.0,0.12186106]
["bitfinex","BTCUSD",1748776678673,0.42331,103980.0,103970.0,0.12861645]
["bitfinex","BTCUSD",1748776678907,0.42331,103980.0,103970.0,0.12861647]
["bitfinex","BTCUSD",1748776679707,0.42331,103980.0,103970.0,0.12861715]
["bitfinex","BTCUSD",1748776679955,0.42331,103980.0,103970.0,0.12861754]
["bitfinex","BTCUSD",1748776680276,0.42331,103980.0,103970.0,0.11060208]
["bitfinex","BTCUSD",1748776680529,0.42331,103980.0,103970.0,0.12861741]
["bitfinex","BTCUSD",1748776680744,0.42331,103980.0,103970.0,0.12861724]
["bitfinex","BTCUSD",1748776680966,0.42331,103980.0,103970.0,0.12861762]
["bitfinex","BTCUSD",1748776681325,0.42331,103980.0,103970.0,0.12186193]
["bitfinex","BTCUSD",1748776681525,0.42331,103980.0,103970.0,0.11060264]
["bitfinex","BTCUSD",1748776681763,0.42331,103980.0,103970.0,0.1286186]
["bitfinex","BTCUSD",1748776681952,0.42331,103980.0,103970.0,0.10384667]
["bitfinex","BTCUSD",1748776682265,0.42331,103980.0,103970.0,0.12861847]
["bitfinex","BTCUSD",1748776683374,0.42331,103980.0,103970.0,0.12186254]
["bitfinex","BTCUSD",1748776683578,0.42331,103980.0,103970.0,0.12861733]
["bitfinex","BTCUSD",1748776683722,0.42331,103980.0,103970.0,0.12861707]
["bitfinex","BTCUSD",1748776684295,0.42331,103980.0,103970.0,0.11060075]
["bitfinex","BTCUSD",1748776684440,0.42331,103980.0,103970.0,0.12861151]
["bitfinex","BTCUSD",1748776684848,0.42331,103980.0,103970.0,0.1286113]
["bitfinex","BTCUSD",1748776685250,0.42331,103980.0,103970.0,0.12861024]
["bitfinex","BTCUSD",1748776685676,0.42331,103980.0,103970.0,0.12860998]
["bitfinex","BTCUSD",1748776685872,0.42331,103980.0,103970.0,0.10384667]
["bitfinex","BTCUSD",1748776686102,0.42331,103980.0,103970.0,0.12861002]
["bitfinex","BTCUSD",1748776686319,0.42331,103980.0,103970.0,0.13847568]
["bitfinex","BTCUSD",1748776686687,0.42331,103980.0,103970.0,0.14810234]
["bitfinex","BTCUSD",1748776687094,0.41931,103980.0,103970.0,0.14810234]
["bitfinex","BTCUSD",1748776687286,0.41931,103980.0,103970.0,0.14810068]
["bitfinex","BTCUSD",1748776687494,0.42131,103980.0,103970.0,0.14810068]
["bitfinex","BTCUSD",1748776687663,0.41831,103980.0,103970.0,0.14809062]
["bitfinex","BTCUSD",1748776687878,0.41831,103980.0,103970.0,0.14808779]
["bitfinex","BTCUSD",1748776688260,0.42031,103980.0,103970.0,0.14808779]
["bitfinex","BTCUSD",1748776688639,0.42231,103980.0,103970.0,0.12333899]
["bitfinex","BTCUSD",1748776688847,0.42231,103980.0,103970.0,0.14808229]
["bitfinex","BTCUSD",1748776689135,0.42231,103980.0,103970.0,0.14808181]
["bitfinex","BTCUSD",1748776689338,0.42031,103980.0,103970.0,0.13008703]
["bitfinex","BTCUSD",1748776689533,0.42231,103980.0,103970.0,0.12333899]
["bitfinex","BTCUSD",1748776689723,0.42231,103980.0,103970.0,0.14808044]
["bitfinex","BTCUSD",1748776689931,0.42231,103980.0,103970.0,0.14807555]
["bitfinex","BTCUSD",1748776690347,0.38593832,103980.0,103970.0,0.14807555]
["bitfinex","BTCUSD",1748776690759,0.38593832,103980.0,103970.0,0.14807587]
["bitfinex","BTCUSD",1748776690760,0.38393832,103980.0,103970.0,0.14807587]
["bitfinex","BTCUSD",1748776690982,0.37993832,103980.0,103970.0,0.14807587]
["bitfinex","BTCUSD",1748776691193,0.38093832,103980.0,103970.0,0.14807441]
["bitfinex","BTCUSD",1748776691373,0.38093832,103980.0,103970.0,0.12333899]
["bitfinex","BTCUSD",1748776691577,0.38093832,103980.0,103970.0,0.14807467]
["bitfinex","BTCUSD",1748776692015,0.38093832,103980.0,103970.0,0.14807067]
["bitfinex","BTCUSD",1748776692431,0.37993832,103980.0,103970.0,0.14807067]
["bitfinex","BTCUSD",1748776692636,0.38093832,103980.0,103970.0,0.14807067]
["bitfinex","BTCUSD",1748776692877,0.38093832,103980.0,103970.0,0.14806402]
["bitfinex","BTCUSD",1748776693473,0.38093832,103980.0,103970.0,0.1480623]
["bitfinex","BTCUSD",1748776694031,0.38093832,103980.0,103970.0,0.12333899]
["bitfinex","BTCUSD",1748776694233,0.38093832,103980.0,103970.0,0.14805762]
["bitfinex","BTCUSD",1748776694437,0.38093832,103980.0,103970.0,0.1480576]
["bitfinex","BTCUSD",1748776694635,0.38093832,103980.0,103970.0,0.14131618]
["bitfinex","BTCUSD",1748776695017,0.38093832,103980.0,103970.0,0.14805567]
["bitfinex","BTCUSD",1748776695149,0.38093832,103980.0,103970.0,0.43275001]
["bitfinex","BTCUSD",1748776695356,0.41253832,103980.0,103970.0,0.43275001]
["bitfinex","BTCUSD",1748776695549,0.41253832,103980.0,103970.0,0.43274906]
["bitfinex","BTCUSD",1748776696204,0.41253832,103980.0,103970.0,0.43274926]
["bitfinex","BTCUSD",1748776696544,0.41253832,103980.0,103970.0,0.43274881]
["bitfinex","BTCUSD",1748776696760,0.41253832,103980.0,103970.0,0.40803333]
["bitfinex","BTCUSD",1748776696969,0.41253832,103980.0,103970.0,0.43274858]
["bitfinex","BTCUSD",1748776697176,0.41253832,103980.0,103970.0,0.43274857]
["bitfinex","BTCUSD",1748776697387,0.41253832,103980.0,103970.0,0.43270857]
["bitfinex","BTCUSD",1748776697592,0.41253832,103980.0,103970.0,0.43270847]
["bitfinex","BTCUSD",1748776697769,0.41253832,103980.0,103970.0,0.43270831]
["bitfinex","BTCUSD",1748776697977,0.41253832,103980.0,103970.0,0.43270857]
["bitfinex","BTCUSD",1748776698494,0.41253832,103980.0,103970.0,0.43270916]
["bitfinex","BTCUSD",1748776698710,0.41253832,103980.0,103970.0,0.43270937]
["bitfinex","BTCUSD",1748776699348,0.41253832,103980.0,103970.0,0.41473404]
["bitfinex","BTCUSD",1748776699510,0.41253832,103980.0,103970.0,0.43270926]
["bitfinex","BTCUSD",1748776699926,0.41253832,103980.0,103970.0,0.42596779]
["bitfinex","BTCUSD",1748776700134,0.41253832,103980.0,103970.0,0.43270819]
["bitfinex","BTCUSD",1748776700867,0.41253832,103980.0,103970.0,0.42596779]
["bitfinex","BTCUSD",1748776701070,0.41253832,103980.0,103970.0,0.43270825]
["bitfinex","BTCUSD",1748776701270,0.41253832,103980.0,103970.0,0.43270828]
["bitfinex","BTCUSD",1748776701578,0.41253832,103980.0,103970.0,0.43270501]
["bitfinex","BTCUSD",1748776701875,0.41253832,103980.0,103970.0,0.43270499]
["bitfinex","BTCUSD",1748776702012,0.41253832,103980.0,103970.0,0.40799333]
["bitfinex","BTCUSD",1748776702379,0.41253832,103980.0,103970.0,0.43270354]
["bitfinex","BTCUSD",1748776702593,0.41253832,103980.0,103970.0,0.43250354]
["bitfinex","BTCUSD",1748776702968,0.41253832,103980.0,103970.0,0.43250045]
["bitfinex","BTCUSD",1748776703174,0.41253832,103980.0,103970.0,0.43250021]
["bitfinex","BTCUSD",1748776703749,0.41253832,103980.0,103970.0,0.52238021]
["bitfinex","BTCUSD",1748776703984,0.41253832,103980.0,103970.0,0.52238026]
["bitfinex","BTCUSD",1748776704868,0.41253832,103980.0,103970.0,0.5223807]
["bitfinex","BTCUSD",1748776705291,0.41253832,103980.0,103970.0,0.5223811]
["bitfinex","BTCUSD",1748776706267,0.41253832,103980.0,103970.0,0.52238175]
["bitfinex","BTCUSD",1748776706468,0.41253832,103980.0,103970.0,0.51564309]
["bitfinex","BTCUSD",1748776706695,0.41253832,103980.0,103970.0,0.51564308]
["bitfinex","BTCUSD",1748776706927,0.41253832,103980.0,103970.0,0.52238173]
["bitfinex","BTCUSD",1748776707354,0.41253832,103980.0,103970.0,0.52238225]
["bitfinex","BTCUSD",1748776707548,0.41253832,103980.0,103970.0,0.50441249]
["bitfinex","BTCUSD",1748776707816,0.41253832,103980.0,103970.0,0.5223836]
["bitfinex","BTCUSD",1748776708356,0.39653832,103980.0,103970.0,0.52238338]
["bitfinex","BTCUSD",1748776708563,0.39653832,103980.0,103970.0,0.43250338]
["bitfinex","BTCUSD",1748776708989,0.39653832,103980.0,103970.0,0.43250314]
["bitfinex","BTCUSD",1748776709193,0.39653832,103980.0,103970.0,0.43250429]
["bitfinex","BTCUSD",1748776709818,0.39653832,103980.0,103970.0,0.4325058]
["bitfinex","BTCUSD",1748776710039,0.41193832,103980.0,103970.0,0.43250613]
["bitfinex","BTCUSD",1748776710254,0.41193832,103980.0,103970.0,0.41453318]
["bitfinex","BTCUSD",1748776710462,0.41193832,103980.0,103970.0,0.41796543]
["bitfinex","BTCUSD",1748776710651,0.41193832,103980.0,103970.0,0.41796681]
["bitfinex","BTCUSD",1748776710854,0.41193832,103980.0,103970.0,0.41796725]
["bitfinex","BTCUSD",1748776711150,0.41193832,103980.0,103970.0,0.41796773]
["bitfinex","BTCUSD",1748776711365,0.41193832,103980.0,103970.0,0.41122759]
["bitfinex","BTCUSD",1748776711606,0.41193832,103980.0,103970.0,0.41796825]
["bitfinex","BTCUSD",1748776711817,0.41193832,103980.0,103970.0,0.41796747]
["bitfinex","BTCUSD",1748776712027,0.41193832,103980.0,103970.0,0.43250832]
["bitfinex","BTCUSD",1748776712028,0.38093832,103980.0,103970.0,0.43250832]
["bitfinex","BTCUSD",1748776712230,0.38093832,103980.0,103970.0,0.41453399]
["bitfinex","BTCUSD",1748776712437,0.38093832,103980.0,103970.0,0.4477088]
["bitfinex","BTCUSD",1748776712869,0.38093832,103980.0,103970.0,0.44770868]
["bitfinex","BTCUSD",1748776713077,0.38093832,103980.0,103970.0,0.44770861]
["bitfinex","BTCUSD",1748776713299,0.38093832,103980.0,103970.0,0.46330856]
["bitfinex","BTCUSD",1748776713713,0.38093832,103980.0,103970.0,0.45656951]
["bitfinex","BTCUSD",1748776713922,0.38093832,103980.0,103970.0,0.46331058]
["bitfinex","BTCUSD",1748776714061,0.38093832,103980.0,103970.0,0.45656949]
["bitfinex","BTCUSD",1748776714262,0.38093832,103980.0,103970.0,0.46331055]
["bitfinex","BTCUSD",1748776714686,0.38093832,103980.0,103970.0,0.46331375]
["bitfinex","BTCUSD",1748776715082,0.38093832,103980.0,103970.0,0.46331416]
["bitfinex","BTCUSD",1748776715529,0.38093832,103980.0,103970.0,0.45657223]
["bitfinex","BTCUSD",1748776715732,0.35786626,103980.0,103970.0,0.46331921]
["bitfinex","BTCUSD",1748776716376,0.35786626,103980.0,103970.0,0.46332273]
["bitfinex","BTCUSD",1748776716696,0.35786626,103980.0,103970.0,0.44533771]
["bitfinex","BTCUSD",1748776716956,0.35786626,103980.0,103970.0,0.46332224]
["bitfinex","BTCUSD",1748776717170,0.35786626,103980.0,103970.0,0.46332164]
["bitfinex","BTCUSD",1748776717404,0.35786626,103980.0,103970.0,0.46332179]
["bitfinex","BTCUSD",1748776717604,0.35786626,103980.0,103970.0,0.45657767]
["bitfinex","BTCUSD",1748776717885,0.35786626,103980.0,103970.0,0.44533738]
["bitfinex","BTCUSD",1748776718087,0.35786626,103980.0,103970.0,0.46332149]
["bitfinex","BTCUSD",1748776718302,0.35786626,103980.0,103970.0,0.46332147]
["bitfinex","BTCUSD",1748776718503,0.35786626,103980.0,103970.0,0.46332129]
["bitfinex","BTCUSD",1748776719121,0.35786626,103980.0,103970.0,0.45657743]
["bitfinex","BTCUSD",1748776719373,0.35786626,103980.0,103970.0,0.46332109]
["bitfinex","BTCUSD",1748776719507,0.35786626,103980.0,103970.0,0.46331955]
["bitfinex","BTCUSD",1748776719725,0.35786626,103980.0,103970.0,0.46331843]
["bitfinex","BTCUSD",1748776719927,0.35786626,103980.0,103970.0,0.46331162]
["bitfinex","BTCUSD",1748776720346,0.35786626,103980.0,103970.0,0.80331162]
["bitfinex","BTCUSD",1748776721001,0.35786626,103980.0,103970.0,0.80330847]
["bitfinex","BTCUSD",1748776721152,0.35786626,103980.0,103970.0,0.81313969]
["bitfinex","BTCUSD",1748776721354,0.32325997,103980.0,103970.0,0.81313694]
["bitfinex","BTCUSD",1748776721557,0.32325997,103980.0,103970.0,0.80330571]
["bitfinex","BTCUSD",1748776722199,0.32325997,103980.0,103970.0,0.80330544]
["bitfinex","BTCUSD",1748776722374,0.32325997,103980.0,103970.0,0.78533273]
["bitfinex","BTCUSD",1748776722554,0.32325997,103980.0,103970.0,0.83725367]
["bitfinex","BTCUSD",1748776722759,0.32325997,103980.0,103970.0,0.83725214]
["bitfinex","BTCUSD",1748776723115,0.32325997,103980.0,103970.0,0.83725202]
["bitfinex","BTCUSD",1748776723520,0.32325997,103980.0,103970.0,0.84708325]
["bitfinex","BTCUSD",1748776723753,0.32325997,103980.0,103970.0,0.82911339]
["bitfinex","BTCUSD",1748776723934,0.32325997,103980.0,103970.0,0.84707901]
["bitfinex","BTCUSD",1748776724275,0.32325997,103980.0,103970.0,0.84707882]
["bitfinex","BTCUSD",1748776724481,0.32325997,103980.0,103970.0,0.84707782]
["bitfinex","BTCUSD",1748776725200,0.32325997,103980.0,103970.0,0.84707299]
["bitfinex","BTCUSD",1748776725621,0.32325997,103980.0,103970.0,0.82237611]
["bitfinex","BTCUSD",1748776725967,0.32325997,103980.0,103970.0,0.84707429]
["bitfinex","BTCUSD",1748776726483,0.32325997,103980.0,103970.0,0.84707073]
["bitfinex","BTCUSD",1748776726680,0.32325997,103980.0,103970.0,0.84033534]
["bitfinex","BTCUSD",1748776726950,0.32325997,103980.0,103970.0,0.84706986]
["bitfinex","BTCUSD",1748776727392,0.32325997,103980.0,103970.0,0.84706921]
["bitfinex","BTCUSD",1748776727778,0.27712327,103980.0,103970.0,0.84706921]
["bitfinex","BTCUSD",1748776728190,0.27712327,103980.0,103970.0,0.84706789]
["bitfinex","BTCUSD",1748776728529,0.27712327,103980.0,103970.0,0.84704744]
["bitfinex","BTCUSD",1748776729030,0.27712327,103980.0,103970.0,0.8470391]
["bitfinex","BTCUSD",1748776729440,0.27712327,103980.0,103970.0,0.84703608]
["bitfinex","BTCUSD",1748776729865,0.27712327,103980.0,103970.0,0.84703441]
["bitfinex","BTCUSD",1748776730067,0.27712327,103980.0,103970.0,0.84703431]
["bitfinex","BTCUSD",1748776730478,0.27712327,103980.0,103970.0,0.84703095]
["bitfinex","BTCUSD",1748776730870,0.27712327,103980.0,103970.0,0.85658274]
["bitfinex","BTCUSD",1748776731193,0.27712327,103980.0,103970.0,0.85658273]
["bitfinex","BTCUSD",1748776731530,0.25405546,103980.0,103970.0,0.83190811]
["bitfinex","BTCUSD",1748776731733,0.25405546,103980.0,103970.0,0.8565802]
["bitfinex","BTCUSD",1748776731939,0.21945375,103980.0,103970.0,0.8565802]
["bitfinex","BTCUSD",1748776732146,0.21945375,103980.0,103970.0,0.84985145]
["bitfinex","BTCUSD",1748776732338,0.21945375,103980.0,103970.0,0.85658018]
["bitfinex","BTCUSD",1748776732538,0.21945375,103980.0,103970.0,0.85657965]
["bitfinex","BTCUSD",1748776732722,0.21945375,103980.0,103970.0,0.85657819]
["bitfinex","BTCUSD",1748776733143,0.21945375,103980.0,103970.0,0.56225819]
["bitfinex","BTCUSD",1748776733347,0.21945375,103980.0,103970.0,0.94641819]
["bitfinex","BTCUSD",1748776733549,0.21845375,103980.0,103970.0,1.00754968]
["bitfinex","BTCUSD",1748776733770,0.21845375,103980.0,103970.0,1.00754755]
["bitfinex","BTCUSD",1748776733968,0.21845375,103980.0,103970.0,1.01054753]
["bitfinex","BTCUSD",1748776734172,0.21845375,103980.0,103970.0,1.00754753]
["bitfinex","BTCUSD",1748776734337,0.21845375,103980.0,103970.0,1.01110757]
["bitfinex","BTCUSD",1748776734541,0.21845375,103980.0,103970.0,1.01410598]
["bitfinex","BTCUSD",1748776734748,0.21845375,103980.0,103970.0,1.01410581]
["bitfinex","BTCUSD",1748776734962,0.21845375,103980.0,103970.0,1.01410548]
["bitfinex","BTCUSD",1748776735412,0.21845375,103980.0,103970.0,1.01410558]
["bitfinex","BTCUSD",1748776735783,0.21845375,103980.0,103970.0,1.0073773]
["bitfinex","BTCUSD",1748776735989,0.21845375,103980.0,103970.0,1.011104]
["bitfinex","BTCUSD",1748776736394,0.21845375,103980.0,103970.0,1.01410358]
["bitfinex","BTCUSD",1748776736591,0.21845375,103980.0,103970.0,1.01410253]
["bitfinex","BTCUSD",1748776736789,0.21845375,103980.0,103970.0,1.02531317]
["bitfinex","BTCUSD",1748776737346,0.21845375,103980.0,103970.0,1.00737628]
["bitfinex","BTCUSD",1748776737556,0.21845375,103980.0,103970.0,1.03203872]
["bitfinex","BTCUSD",1748776737760,0.21845375,103980.0,103970.0,1.0141024]
["bitfinex","BTCUSD",1748776737962,0.21845375,103980.0,103970.0,1.03203815]
["bitfinex","BTCUSD",1748776738171,0.21845375,103980.0,103970.0,1.0320376]
["bitfinex","BTCUSD",1748776738540,0.21845375,103980.0,103970.0,1.03203737]
["bitfinex","BTCUSD",1748776738743,0.21845375,103980.0,103970.0,1.01410203]
["bitfinex","BTCUSD",1748776738951,0.20342752,103980.0,103970.0,0.9726914]
["bitfinex","BTCUSD",1748776739126,0.20342752,103980.0,103970.0,1.3238403]
["bitfinex","BTCUSD",1748776739555,0.20342752,103980.0,103970.0,1.32383405]
["bitfinex","BTCUSD",1748776739773,0.15729331,103980.0,103970.0,1.35772189]
["bitfinex","BTCUSD",1748776739985,0.15729331,103980.0,103970.0,1.35772182]
["bitfinex","BTCUSD",1748776740190,0.15729331,103980.0,103970.0,1.35772181]
["bitfinex","BTCUSD",1748776740614,0.15729331,103980.0,103970.0,1.35772239]
["bitfinex","BTCUSD",1748776740815,0.15729331,103980.0,103970.0,1.35772387]
["bitfinex","BTCUSD",1748776741054,0.15729331,103980.0,103970.0,1.35772397]
["bitfinex","BTCUSD",1748776741252,0.15729331,103980.0,103970.0,1.35772347]
["bitfinex","BTCUSD",1748776741452,0.15729331,103980.0,103970.0,1.35772214]
["bitfinex","BTCUSD",1748776741723,0.15729331,103980.0,103970.0,1.32545003]
["bitfinex","BTCUSD",1748776741971,0.15729331,103980.0,103970.0,1.29156301]
["bitfinex","BTCUSD",1748776742189,0.15729331,103980.0,103970.0,1.31872368]
["bitfinex","BTCUSD",1748776742404,0.12269427,103980.0,103970.0,1.29211896]
["bitfinex","BTCUSD",1748776742632,0.12269427,103980.0,103970.0,1.31005306]
["bitfinex","BTCUSD",1748776742809,0.12269427,103980.0,103970.0,1.31677834]
["bitfinex","BTCUSD",1748776743359,0.12269427,103980.0,103970.0,1.02383834]
["bitfinex","BTCUSD",1748776743569,0.12269427,103980.0,103970.0,1.02383839]
["bitfinex","BTCUSD",1748776743818,0.12269427,103980.0,103970.0,1.01572718]
["bitfinex","BTCUSD",1748776743985,0.12269427,103980.0,103970.0,1.03366154]
["bitfinex","BTCUSD",1748776744191,0.12269427,103980.0,103970.0,1.00900185]
["bitfinex","BTCUSD",1748776744415,0.12269427,103980.0,103970.0,1.02693635]
["bitfinex","BTCUSD",1748776744842,0.12269427,103980.0,103970.0,1.05159813]
["bitfinex","BTCUSD",1748776745232,0.12269427,103980.0,103970.0,1.05159816]
["bitfinex","BTCUSD",1748776745840,0.12269427,103980.0,103970.0,1.03366232]
["bitfinex","BTCUSD",1748776746160,0.12269427,103980.0,103970.0,1.05159954]
["bitfinex","BTCUSD",1748776746314,0.12269427,103980.0,103970.0,1.04487548]
["bitfinex","BTCUSD",1748776746520,0.12269427,103980.0,103970.0,1.05160265]
["bitfinex","BTCUSD",1748776747096,0.12269427,103980.0,103970.0,1.46684262]
["bitfinex","BTCUSD",1748776747303,0.12269427,103980.0,103970.0,1.46684253]
["bitfinex","BTCUSD",1748776747534,0.12269427,103980.0,103970.0,1.44217635]
["bitfinex","BTCUSD",1748776747735,0.09962762,103980.0,103970.0,1.44217635]
["bitfinex","BTCUSD",1748776748065,0.09962762,103980.0,103970.0,1.46683718]
["bitfinex","BTCUSD",1748776748285,0.09962762,103980.0,103970.0,1.46683725]
["bitfinex","BTCUSD",1748776748922,0.09962762,103980.0,103970.0,1.46683971]
["bitfinex","BTCUSD",1748776749370,0.09962762,103980.0,103970.0,1.46684317]
["bitfinex","BTCUSD",1748776749607,0.09962762,103980.0,103970.0,1.4668441]
["bitfinex","BTCUSD",1748776749843,0.09962762,103980.0,103970.0,1.4668439]
["bitfinex","BTCUSD",1748776750186,0.09962762,103980.0,103970.0,1.46684393]
["bitfinex","BTCUSD",1748776750395,0.09962762,103980.0,103970.0,1.46684846]
["bitfinex","BTCUSD",1748776751083,0.09962762,103980.0,103970.0,1.45702557]
["bitfinex","BTCUSD",1748776751287,0.09962762,103980.0,103970.0,1.45029651]
["bitfinex","BTCUSD",1748776751570,0.09962762,103980.0,103970.0,1.43234546]
["bitfinex","BTCUSD",1748776751811,0.09962762,103980.0,103970.0,1.45029585]
["bitfinex","BTCUSD",1748776751812,0.05349524,103980.0,103970.0,1.45029585]
["bitfinex","BTCUSD",1748776752041,0.05349524,103980.0,103970.0,1.4570273]
["bitfinex","BTCUSD",1748776752719,0.05349524,103980.0,103970.0,1.45029589]
["bitfinex","BTCUSD",1748776752923,0.05349524,103980.0,103970.0,1.45702871]
["bitfinex","BTCUSD",1748776753137,0.05349524,103980.0,103970.0,1.4570325]
["bitfinex","BTCUSD",1748776753342,0.05349524,103980.0,103970.0,1.45703349]
["bitfinex","BTCUSD",1748776753553,0.01889517,103980.0,103970.0,1.45703625]
["bitfinex","BTCUSD",1748776753775,0.01889517,103980.0,103970.0,1.46687127]
["bitfinex","BTCUSD",1748776753987,0.01889517,103980.0,103970.0,1.46687116]
["bitfinex","BTCUSD",1748776754614,0.01889517,103980.0,103970.0,1.46687237]
["bitfinex","BTCUSD",1748776755218,0.01889517,103980.0,103970.0,1.46687035]
["bitfinex","BTCUSD",1748776755442,0.01889517,103980.0,103970.0,1.46013675]
["bitfinex","BTCUSD",1748776755604,0.01889517,103980.0,103970.0,1.46687321]
["bitfinex","BTCUSD",1748776755956,0.01589517,103980.0,103970.0,1.4570379]
["bitfinex","BTCUSD",1748776756710,0.01589517,103980.0,103970.0,1.43907983]
["bitfinex","BTCUSD",1748776756977,0.01589517,103980.0,103970.0,1.43907981]
["bitfinex","BTCUSD",1748776757153,0.01589517,103980.0,103970.0,1.45703806]
["bitfinex","BTCUSD",1748776757372,0.01589517,103980.0,103970.0,1.45703793]
["bitfinex","BTCUSD",1748776757648,0.01589517,103980.0,103970.0,1.45703863]
["bitfinex","BTCUSD",1748776758177,4.882e-05,103990.0,103980.0,0.01454085]
["bitfinex","BTCUSD",1748776758347,4.882e-05,103990.0,103980.0,0.22721137]
["bitfinex","BTCUSD",1748776758486,4.882e-05,103990.0,103980.0,0.21927481]
["bitfinex","BTCUSD",1748776758694,4.882e-05,103990.0,103980.0,0.21927456]
["bitfinex","BTCUSD",1748776758900,4.882e-05,103990.0,103980.0,0.22600948]
["bitfinex","BTCUSD",1748776759108,4.882e-05,103990.0,103980.0,0.22600943]
["bitfinex","BTCUSD",1748776759338,4.882e-05,103990.0,103980.0,0.20131515]
["bitfinex","BTCUSD",1748776759623,4.882e-05,103990.0,103980.0,0.56308963]
["bitfinex","BTCUSD",1748776759819,0.03294882,103990.0,103980.0,0.55286471]
["bitfinex","BTCUSD",1748776760017,0.03294882,103990.0,103980.0,0.55286474]
["bitfinex","BTCUSD",1748776760225,0.03294882,103990.0,103980.0,0.56409013]
["bitfinex","BTCUSD",1748776760428,0.03294882,103990.0,103980.0,0.54612951]
["bitfinex","BTCUSD",1748776760648,0.03294882,103990.0,103980.0,0.552865]
["bitfinex","BTCUSD",1748776760909,0.03294882,103990.0,103980.0,0.54612951]
["bitfinex","BTCUSD",1748776761836,0.03294882,103990.0,103980.0,0.58001227]
["bitfinex","BTCUSD",1748776762360,4.882e-05,103990.0,103980.0,0.59797382]
["bitfinex","BTCUSD",1748776762633,4.882e-05,103990.0,103980.0,0.58001227]
["bitfinex","BTCUSD",1748776762906,4.882e-05,103990.0,103980.0,0.58674823]
["bitfinex","BTCUSD",1748776763170,0.03194882,104000.0,103990.0,0.34]
["bitfinex","BTCUSD",1748776763439,0.03194882,104000.0,103990.0,0.4358543]
["bitfinex","BTCUSD",1748776763825,0.03194882,104000.0,103990.0,0.53969019]
["bitfinex","BTCUSD",1748776763826,0.00888274,104000.0,103990.0,0.53969019]
["bitfinex","BTCUSD",1748776764028,0.00888274,104000.0,103990.0,0.5576536]
["bitfinex","BTCUSD",1748776764229,0.00888274,104000.0,103990.0,0.53969019]
["bitfinex","BTCUSD",1748776764432,0.00888274,104000.0,103990.0,0.54642693]
["bitfinex","BTCUSD",1748776764612,0.1,104010.0,104000.0,0.01454085]
["bitfinex","BTCUSD",1748776764770,0.1000488,104010.0,104000.0,0.11039515]
["bitfinex","BTCUSD",1748776764986,0.4846488,104010.0,104000.0,0.13509636]
["bitfinex","BTCUSD",1748776765214,0.4846488,104010.0,104000.0,0.11039515]
["bitfinex","BTCUSD",1748776765790,0.4866488,104010.0,104000.0,0.12836121]
["bitfinex","BTCUSD",1748776766140,0.4866488,104010.0,104000.0,0.13143919]
["bitfinex","BTCUSD",1748776766297,0.4866488,104010.0,104000.0,0.11347333]
["bitfinex","BTCUSD",1748776766496,0.4886488,104010.0,104000.0,0.11347333]
["bitfinex","BTCUSD",1748776766901,0.5049488,104010.0,104000.0,0.13817709]
["bitfinex","BTCUSD",1748776767520,0.5215488,104010.0,104000.0,0.13817883]
["bitfinex","BTCUSD",1748776767731,0.5215488,104010.0,104000.0,0.13817889]
["bitfinex","BTCUSD",1748776768110,0.5215488,104010.0,104000.0,0.10567042]
["bitfinex","BTCUSD",1748776768383,0.5215488,104010.0,104000.0,0.1236381]
["bitfinex","BTCUSD",1748776768565,0.5215488,104010.0,104000.0,0.10567042]
["bitfinex","BTCUSD",1748776768807,0.5215488,104010.0,104000.0,0.12364136]
["bitfinex","BTCUSD",1748776769016,0.5215488,104010.0,104000.0,0.10567042]
["bitfinex","BTCUSD",1748776769222,0.5215488,104010.0,104000.0,0.12856352]
["bitfinex","BTCUSD",1748776769422,0.5215488,104010.0,104000.0,0.10385217]
["bitfinex","BTCUSD",1748776769601,0.5215488,104010.0,104000.0,0.12856393]
["bitfinex","BTCUSD",1748776769798,0.5215488,104010.0,104000.0,0.12856231]
["bitfinex","BTCUSD",1748776770036,0.5215488,104010.0,104000.0,0.12856165]
["bitfinex","BTCUSD",1748776771016,0.5215488,104010.0,104000.0,0.10385217]
["bitfinex","BTCUSD",1748776771225,0.5215488,104010.0,104000.0,0.11059086]
["bitfinex","BTCUSD",1748776771431,0.5215488,104010.0,104000.0,0.1285619]
["bitfinex","BTCUSD",1748776771783,0.5215488,104010.0,104000.0,0.10385217]
["bitfinex","BTCUSD",1748776771986,0.5215488,104010.0,104000.0,0.12856086]
["bitfinex","BTCUSD",1748776772647,0.5215488,104010.0,104000.0,0.12182213]
["bitfinex","BTCUSD",1748776772848,0.5215488,104010.0,104000.0,0.12856086]
["bitfinex","BTCUSD",1748776773192,0.5215488,104010.0,104000.0,0.12856075]
["bitfinex","BTCUSD",1748776773437,0.5215488,104010.0,104000.0,0.12856042]
["bitfinex","BTCUSD",1748776774059,0.5215488,104010.0,104000.0,0.12855945]
["bitfinex","BTCUSD",1748776774498,0.5215488,104010.0,104000.0,0.12855927]
["bitfinex","BTCUSD",1748776774649,0.5215488,104010.0,104000.0,0.1285588]
["bitfinex","BTCUSD",1748776774822,0.5215488,104010.0,104000.0,0.12182063]
["bitfinex","BTCUSD",1748776775030,0.5215488,104010.0,104000.0,0.12855881]
["bitfinex","BTCUSD",1748776775249,0.5215488,104010.0,104000.0,0.4238388]
["bitfinex","BTCUSD",1748776775470,0.5215488,104010.0,104000.0,0.41710063]
["bitfinex","BTCUSD",1748776775672,0.5215488,104010.0,104000.0,0.1285587]
["bitfinex","BTCUSD",1748776775864,0.5215488,104010.0,104000.0,0.42399804]
["bitfinex","BTCUSD",1748776776283,0.5215488,104010.0,104000.0,0.12855804]
["bitfinex","BTCUSD",1748776776532,0.5215488,104010.0,104000.0,0.42399796]
["bitfinex","BTCUSD",1748776776741,0.5215488,104010.0,104000.0,0.42399748]
["bitfinex","BTCUSD",1748776777156,0.5215488,104010.0,104000.0,0.4239974]
["bitfinex","BTCUSD",1748776777305,0.5215488,104010.0,104000.0,0.39929217]
["bitfinex","BTCUSD",1748776777512,0.5215488,104010.0,104000.0,0.4239974]
["bitfinex","BTCUSD",1748776778545,0.5215488,104010.0,104000.0,0.4239969]
["bitfinex","BTCUSD",1748776778961,0.5215488,104010.0,104000.0,0.42399688]
["bitfinex","BTCUSD",1748776779181,0.5215488,104010.0,104000.0,0.42399674]
["bitfinex","BTCUSD",1748776779407,0.5215488,104010.0,104000.0,0.42399668]
["bitfinex","BTCUSD",1748776779622,0.5215488,104010.0,104000.0,0.39929217]
["bitfinex","BTCUSD",1748776779924,0.5215488,104010.0,104000.0,0.42399667]
["bitfinex","BTCUSD",1748776780510,0.5215488,104010.0,104000.0,0.4239965]
["bitfinex","BTCUSD",1748776780826,0.5215488,104010.0,104000.0,0.42399682]
["bitfinex","BTCUSD",1748776781073,0.5215488,104010.0,104000.0,0.42399512]
["bitfinex","BTCUSD",1748776781245,0.5215488,104010.0,104000.0,0.42399533]
["bitfinex","BTCUSD",1748776781517,0.4886488,104010.0,104000.0,0.39929217]
["bitfinex","BTCUSD",1748776782020,0.4886488,104010.0,104000.0,0.41725844]
["bitfinex","BTCUSD",1748776782465,0.4886488,104010.0,104000.0,0.43522414]
["bitfinex","BTCUSD",1748776782651,0.4886488,104010.0,104000.0,0.41725844]
["bitfinex","BTCUSD",1748776782840,0.4886488,104010.0,104000.0,0.44196047]
["bitfinex","BTCUSD",1748776783259,0.4886488,104010.0,104000.0,0.41233875]
["bitfinex","BTCUSD",1748776783391,0.4886488,104010.0,104000.0,0.43030317]
["bitfinex","BTCUSD",1748776783592,0.4886488,104010.0,104000.0,0.41907541]
["bitfinex","BTCUSD",1748776783840,0.4886488,104010.0,104000.0,0.43703945]
["bitfinex","BTCUSD",1748776784041,0.5192488,104010.0,104000.0,0.4190753]
["bitfinex","BTCUSD",1748776784246,0.5192488,104010.0,104000.0,0.41233875]
["bitfinex","BTCUSD",1748776784470,0.4886488,104010.0,104000.0,0.13339875]
["bitfinex","BTCUSD",1748776784670,0.4886488,104010.0,104000.0,0.43046348]
["bitfinex","BTCUSD",1748776784936,0.4886488,104010.0,104000.0,0.41249875]
["bitfinex","BTCUSD",1748776785137,0.4886488,104010.0,104000.0,0.43046365]
["bitfinex","BTCUSD",1748776785296,0.4886488,104010.0,104000.0,0.43720049]
["bitfinex","BTCUSD",1748776785500,0.4886488,104010.0,104000.0,0.41923559]
["bitfinex","BTCUSD",1748776785682,0.4886488,104010.0,104000.0,0.44211786]
["bitfinex","BTCUSD",1748776785877,0.4886488,104010.0,104000.0,0.42415314]
["bitfinex","BTCUSD",1748776786146,0.4886488,104010.0,104000.0,0.4421177]
["bitfinex","BTCUSD",1748776786706,0.4886488,104010.0,104000.0,0.44211757]
["bitfinex","BTCUSD",1748776786912,0.4886488,104010.0,104000.0,0.44211756]
["bitfinex","BTCUSD",1748776787278,0.5042488,104010.0,104000.0,0.44211756]
["bitfinex","BTCUSD",1748776787488,0.5042488,104010.0,104000.0,0.41741643]
["bitfinex","BTCUSD",1748776788512,0.5042488,104010.0,104000.0,0.44211701]
["bitfinex","BTCUSD",1748776789237,0.5042488,104010.0,104000.0,0.43538049]
["bitfinex","BTCUSD",1748776789445,0.5042488,104010.0,104000.0,0.42415307]
["bitfinex","BTCUSD",1748776789673,0.5042488,104010.0,104000.0,0.44211746]
["bitfinex","BTCUSD",1748776789880,0.5192488,104010.0,104000.0,0.44211746]
["bitfinex","BTCUSD",1748776789996,0.5192488,104010.0,104000.0,0.44211863]
["bitfinex","BTCUSD",1748776790196,0.5192488,104010.0,104000.0,0.14651863]
["bitfinex","BTCUSD",1748776790404,0.5192488,104010.0,104000.0,0.44195864]
["bitfinex","BTCUSD",1748776790613,0.5192488,104010.0,104000.0,0.44195784]
["bitfinex","BTCUSD",1748776791041,0.5192488,104010.0,104000.0,0.43522109]
["bitfinex","BTCUSD",1748776791249,0.5192488,104010.0,104000.0,0.44195799]
["bitfinex","BTCUSD",1748776791461,0.5192488,104010.0,104000.0,0.41725643]
["bitfinex","BTCUSD",1748776791661,0.5192488,104010.0,104000.0,0.44195783]
["bitfinex","BTCUSD",1748776792022,0.5192488,104010.0,104000.0,0.44195805]
["bitfinex","BTCUSD",1748776792226,0.5192488,104010.0,104000.0,0.44195807]
["bitfinex","BTCUSD",1748776792429,0.5042488,104010.0,104000.0,0.44195789]
["bitfinex","BTCUSD",1748776792814,0.5042488,104010.0,104000.0,0.53291789]
["bitfinex","BTCUSD",1748776793036,0.5042488,104010.0,104000.0,0.5329179]
["bitfinex","BTCUSD",1748776793244,0.4886488,104010.0,104000.0,0.53291814]
["bitfinex","BTCUSD",1748776793462,0.4886488,104010.0,104000.0,0.532918]
["bitfinex","BTCUSD",1748776794304,0.4886488,104010.0,104000.0,0.50821643]
["bitfinex","BTCUSD",1748776794520,0.4886488,104010.0,104000.0,0.53291829]
["bitfinex","BTCUSD",1748776794946,0.4886488,104010.0,104000.0,0.53291832]
["bitfinex","BTCUSD",1748776795597,0.4886488,104010.0,104000.0,0.53291841]
["bitfinex","BTCUSD",1748776796404,0.4886488,104010.0,104000.0,0.53291831]
["bitfinex","BTCUSD",1748776796609,0.4886488,104010.0,104000.0,0.53291774]
["bitfinex","BTCUSD",1748776796808,0.4886488,104010.0,104000.0,0.52800008]
["bitfinex","BTCUSD",1748776797024,0.4886488,104010.0,104000.0,0.52799981]
["bitfinex","BTCUSD",1748776797545,0.4886488,104010.0,104000.0,0.52800004]
["bitfinex","BTCUSD",1748776797704,0.4886488,104010.0,104000.0,0.43704073]
["bitfinex","BTCUSD",1748776797901,0.4886488,104010.0,104000.0,0.41233875]
["bitfinex","BTCUSD",1748776798111,0.4886488,104010.0,104000.0,0.43704076]
["bitfinex","BTCUSD",1748776798308,0.4886488,104010.0,104000.0,0.43704074]
["bitfinex","BTCUSD",1748776798511,0.4886488,104010.0,104000.0,0.43704072]
["bitfinex","BTCUSD",1748776798967,0.4886488,104010.0,104000.0,0.43704064]
["bitfinex","BTCUSD",1748776799190,0.4886488,104010.0,104000.0,0.45324043]
["bitfinex","BTCUSD",1748776799409,0.4886488,104010.0,104000.0,0.46834043]
["bitfinex","BTCUSD",1748776799618,0.4886488,104010.0,104000.0,0.4616032]
["bitfinex","BTCUSD",1748776799825,0.4886488,104010.0,104000.0,0.46833983]
["bitfinex","BTCUSD",1748776800247,0.4886488,104010.0,104000.0,0.46833962]
["bitfinex","BTCUSD",1748776800462,0.4886488,104010.0,104000.0,0.46160237]
["bitfinex","BTCUSD",1748776800672,0.4886488,104010.0,104000.0,0.44363875]
["bitfinex","BTCUSD",1748776800856,0.4886488,104010.0,104000.0,0.46160206]
["bitfinex","BTCUSD",1748776801070,0.4886488,104010.0,104000.0,0.450375]
["bitfinex","BTCUSD",1748776801286,0.4886488,104010.0,104000.0,0.48287918]
["bitfinex","BTCUSD",1748776802330,0.4886488,104010.0,104000.0,0.47614178]
["bitfinex","BTCUSD",1748776802453,0.4886488,104010.0,104000.0,0.48287758]
["bitfinex","BTCUSD",1748776802687,0.4886488,104010.0,104000.0,0.48287666]
["bitfinex","BTCUSD",1748776803490,0.4886488,104010.0,104000.0,0.82287666]
["bitfinex","BTCUSD",1748776803689,0.4886488,104010.0,104000.0,0.82287326]
["bitfinex","BTCUSD",1748776803933,0.4886488,104010.0,104000.0,0.82287325]
["bitfinex","BTCUSD",1748776804137,0.4886488,104010.0,104000.0,0.7981796]
["bitfinex","BTCUSD",1748776804340,0.4886488,104010.0,104000.0,0.82287264]
["bitfinex","BTCUSD",1748776804551,0.4886488,104010.0,104000.0,0.82287292]
["bitfinex","BTCUSD",1748776804759,0.4886488,104010.0,104000.0,0.80491312]
["bitfinex","BTCUSD",1748776804962,0.4886488,104010.0,104000.0,0.82286918]
["bitfinex","BTCUSD",1748776805961,0.4886488,104010.0,104000.0,0.80491312]
["bitfinex","BTCUSD",1748776806144,0.4886488,104010.0,104000.0,0.82286938]
["bitfinex","BTCUSD",1748776806345,0.4886488,104010.0,104000.0,0.82286945]
["bitfinex","BTCUSD",1748776806571,0.4886488,104010.0,104000.0,0.82286725]
["bitfinex","BTCUSD",1748776807534,0.4886488,104010.0,104000.0,0.82286533]
["bitfinex","BTCUSD",1748776807882,0.4886488,104010.0,104000.0,0.82286548]
["bitfinex","BTCUSD",1748776808305,0.4886488,104010.0,104000.0,0.82286588]
["bitfinex","BTCUSD",1748776808694,0.4886488,104010.0,104000.0,0.80491222]
["bitfinex","BTCUSD",1748776808899,0.4886488,104010.0,104000.0,0.82286547]
["bitfinex","BTCUSD",1748776809104,0.4886488,104010.0,104000.0,0.82286532]
["bitfinex","BTCUSD",1748776809369,0.4886488,104010.0,104000.0,0.82286503]
["bitfinex","BTCUSD",1748776810019,0.4886488,104010.0,104000.0,0.8228656]
["bitfinex","BTCUSD",1748776810265,0.4886488,104010.0,104000.0,0.9138656]
["bitfinex","BTCUSD",1748776811393,0.4886488,104010.0,104000.0,0.89591214]
["bitfinex","BTCUSD",1748776811597,0.4886488,104010.0,104000.0,0.91386542]
["bitfinex","BTCUSD",1748776811808,0.4886488,104010.0,104000.0,0.91386537]
["bitfinex","BTCUSD",1748776812018,0.4886488,104010.0,104000.0,0.91386539]
["bitfinex","BTCUSD",1748776812628,0.4886488,104010.0,104000.0,0.91386496]
["bitfinex","BTCUSD",1748776812838,0.4886488,104010.0,104000.0,0.913865]
["bitfinex","BTCUSD",1748776813359,0.4886488,104010.0,104000.0,0.91386468]
["bitfinex","BTCUSD",1748776813746,0.4886488,104010.0,104000.0,0.91386647]
["bitfinex","BTCUSD",1748776813978,0.4886488,104010.0,104000.0,0.91386627]
["bitfinex","BTCUSD",1748776815201,0.4886488,104010.0,104000.0,0.91386614]
["bitfinex","BTCUSD",1748776815422,0.4886488,104010.0,104000.0,0.89591229]
["bitfinex","BTCUSD",1748776815631,0.4886488,104010.0,104000.0,0.91386614]
["bitfinex","BTCUSD",1748776815830,0.4886488,104010.0,104000.0,0.913866]
["bitfinex","BTCUSD",1748776816162,0.4886488,104010.0,104000.0,0.91386602]
["bitfinex","BTCUSD",1748776816567,0.4886488,104010.0,104000.0,0.91386603]
["bitfinex","BTCUSD",1748776816775,0.4886488,104010.0,104000.0,0.8959133]
["bitfinex","BTCUSD",1748776816991,0.4886488,104010.0,104000.0,0.91386985]
["bitfinex","BTCUSD",1748776817196,0.4886488,104010.0,104000.0,0.8959133]
["bitfinex","BTCUSD",1748776817403,0.4886488,104010.0,104000.0,0.91387006]
["bitfinex","BTCUSD",1748776817605,0.4886488,104010.0,104000.0,0.91387014]
["bitfinex","BTCUSD",1748776817812,0.4886488,104010.0,104000.0,0.91387037]
["bitfinex","BTCUSD",1748776818471,0.4886488,104010.0,104000.0,0.89591357]
["bitfinex","BTCUSD",1748776818672,0.4886488,104010.0,104000.0,0.91387083]
["bitfinex","BTCUSD",1748776818875,0.4886488,104010.0,104000.0,0.91387082]
["bitfinex","BTCUSD",1748776819222,0.4886488,104010.0,104000.0,0.91387083]
["bitfinex","BTCUSD",1748776819868,0.4886488,104010.0,104000.0,0.913871]
["bitfinex","BTCUSD",1748776820099,0.4886488,104010.0,104000.0,0.91387131]
["bitfinex","BTCUSD",1748776820275,0.4886488,104010.0,104000.0,0.8891796]
["bitfinex","BTCUSD",1748776820686,0.4886488,104010.0,104000.0,0.91387103]
["bitfinex","BTCUSD",1748776821408,0.4886488,104010.0,104000.0,0.91386983]
["bitfinex","BTCUSD",1748776821646,0.4886488,104010.0,104000.0,0.94782082]
["bitfinex","BTCUSD",1748776821844,0.4886488,104010.0,104000.0,0.94782077]
["bitfinex","BTCUSD",1748776822072,0.4886488,104010.0,104000.0,0.94782014]
["bitfinex","BTCUSD",1748776822257,0.4886488,104010.0,104000.0,0.92986629]
["bitfinex","BTCUSD",1748776822461,0.46558584,104010.0,104000.0,0.95765783]
["bitfinex","BTCUSD",1748776822873,0.46558584,104010.0,104000.0,0.96056402]
["bitfinex","BTCUSD",1748776823057,0.46558584,104010.0,104000.0,0.96729284]
["bitfinex","BTCUSD",1748776823266,0.43099139,104010.0,104000.0,0.96056121]
["bitfinex","BTCUSD",1748776823563,0.43099139,104010.0,104000.0,0.96729204]
["bitfinex","BTCUSD",1748776823854,0.43099139,104010.0,104000.0,0.95745456]
["bitfinex","BTCUSD",1748776824263,0.43099139,104010.0,104000.0,0.95745304]
["bitfinex","BTCUSD",1748776824713,0.43099139,104010.0,104000.0,0.95745073]
["bitfinex","BTCUSD",1748776825132,0.43099139,104010.0,104000.0,0.97706768]
["bitfinex","BTCUSD",1748776825577,0.43099139,104010.0,104000.0,0.97706301]
["bitfinex","BTCUSD",1748776825939,0.43099139,104010.0,104000.0,0.97706332]
["bitfinex","BTCUSD",1748776826139,0.43099139,104010.0,104000.0,0.98690103]
["bitfinex","BTCUSD",1748776826543,0.43099139,104010.0,104000.0,0.98690037]
["bitfinex","BTCUSD",1748776826936,0.43099139,104010.0,104000.0,0.98689944]
["bitfinex","BTCUSD",1748776827333,0.43099139,104010.0,104000.0,0.98689645]
["bitfinex","BTCUSD",1748776827757,0.43099139,104010.0,104000.0,0.98689665]
["bitfinex","BTCUSD",1748776828016,0.43099139,104010.0,104000.0,0.9868968]
["bitfinex","BTCUSD",1748776828979,0.43099139,104010.0,104000.0,0.98689802]
["bitfinex","BTCUSD",1748776829182,0.42899139,104010.0,104000.0,0.98689802]
["bitfinex","BTCUSD",1748776829519,0.42899139,104010.0,104000.0,0.69245802]
["bitfinex","BTCUSD",1748776829736,0.42899139,104010.0,104000.0,0.98765634]
["bitfinex","BTCUSD",1748776829893,0.42899139,104010.0,104000.0,0.98665643]
["bitfinex","BTCUSD",1748776830269,0.42899139,104010.0,104000.0,0.98765643]
["bitfinex","BTCUSD",1748776830402,0.42899139,104010.0,104000.0,0.98092731]
["bitfinex","BTCUSD",1748776830602,0.42699139,104010.0,104000.0,0.96298812]
["bitfinex","BTCUSD",1748776830841,0.42699139,104010.0,104000.0,0.98765452]
["bitfinex","BTCUSD",1748776831038,0.42699139,104010.0,104000.0,0.98192737]
["bitfinex","BTCUSD",1748776831241,0.42699139,104010.0,104000.0,1.40385459]
["bitfinex","BTCUSD",1748776831404,0.42699139,104010.0,104000.0,1.40285438]
["bitfinex","BTCUSD",1748776831607,0.42699139,104010.0,104000.0,1.40385438]
["bitfinex","BTCUSD",1748776832666,0.42699139,104010.0,104000.0,1.40385353]
["bitfinex","BTCUSD",1748776833110,0.42699139,104010.0,104000.0,1.40385358]
["bitfinex","BTCUSD",1748776833258,0.42699139,104010.0,104000.0,1.38591505]
["bitfinex","BTCUSD",1748776833466,0.39239839,104010.0,104000.0,1.40385349]
["bitfinex","BTCUSD",1748776834293,0.39239839,104010.0,104000.0,1.38591505]
["bitfinex","BTCUSD",1748776834539,0.39239839,104010.0,104000.0,1.40385308]
["bitfinex","BTCUSD",1748776834897,0.39239839,104010.0,104000.0,1.40385266]
["bitfinex","BTCUSD",1748776835271,0.39239839,104010.0,104000.0,1.40385264]
["bitfinex","BTCUSD",1748776835475,0.39239839,104010.0,104000.0,1.40385267]
["bitfinex","BTCUSD",1748776836035,0.39239839,104010.0,104000.0,1.40385273]
["bitfinex","BTCUSD",1748776836262,0.39239839,104010.0,104000.0,1.38591483]
["bitfinex","BTCUSD",1748776836467,0.39239839,104010.0,104000.0,1.40385249]
["bitfinex","BTCUSD",1748776836798,0.39239839,104010.0,104000.0,1.40385201]
["bitfinex","BTCUSD",1748776837420,0.39239839,104010.0,104000.0,1.40385189]
["bitfinex","BTCUSD",1748776837622,0.39239839,104010.0,104000.0,1.39712541]
["bitfinex","BTCUSD",1748776837824,0.39239839,104010.0,104000.0,1.40385189]
["bitfinex","BTCUSD",1748776838104,0.39239839,104010.0,104000.0,1.39712541]
["bitfinex","BTCUSD",1748776838278,0.36933632,104010.0,104000.0,1.40385225]
["bitfinex","BTCUSD",1748776838681,0.36933632,104010.0,104000.0,1.10865247]
["bitfinex","BTCUSD",1748776839018,0.36933632,104010.0,104000.0,1.40361248]
["bitfinex","BTCUSD",1748776839232,0.36933632,104010.0,104000.0,1.4036125]
["bitfinex","BTCUSD",1748776839435,0.36933632,104010.0,104000.0,1.38567488]
["bitfinex","BTCUSD",1748776839719,0.36933632,104010.0,104000.0,1.40361294]
["bitfinex","BTCUSD",1748776840079,0.36933632,104010.0,104000.0,1.40361289]
["bitfinex","BTCUSD",1748776840276,0.36933632,104010.0,104000.0,1.40361281]
["bitfinex","BTCUSD",1748776840519,0.36933632,104010.0,104000.0,1.40361299]
["bitfinex","BTCUSD",1748776840686,0.36933632,104010.0,104000.0,1.39688656]
["bitfinex","BTCUSD",1748776840893,0.36933632,104010.0,104000.0,1.40361347]
["bitfinex","BTCUSD",1748776841093,0.36933632,104010.0,104000.0,1.40361349]
["bitfinex","BTCUSD",1748776841291,0.36933632,104010.0,104000.0,1.4036141]
["bitfinex","BTCUSD",1748776841499,0.36933632,104010.0,104000.0,1.40361444]
["bitfinex","BTCUSD",1748776841683,0.36933632,104010.0,104000.0,1.40361427]
["bitfinex","BTCUSD",1748776842399,0.36933632,104010.0,104000.0,1.4036156]
["bitfinex","BTCUSD",1748776842572,0.36933632,104010.0,104000.0,1.40361565]
["bitfinex","BTCUSD",1748776842978,0.36933632,104010.0,104000.0,1.40361579]
["bitfinex","BTCUSD",1748776843201,0.36933632,104010.0,104000.0,1.40361575]
["bitfinex","BTCUSD",1748776843481,0.36933632,104010.0,104000.0,1.40361617]
["bitfinex","BTCUSD",1748776843698,0.36933632,104010.0,104000.0,1.40361719]
["bitfinex","BTCUSD",1748776843906,0.36933632,104010.0,104000.0,1.40361717]
["bitfinex","BTCUSD",1748776844109,0.3347433,104010.0,104000.0,1.40361717]
["bitfinex","BTCUSD",1748776846233,0.3347433,104010.0,104000.0,1.40361827]
["bitfinex","BTCUSD",1748776846434,0.3347433,104010.0,104000.0,1.37894812]
["bitfinex","BTCUSD",1748776846636,0.3347433,104010.0,104000.0,1.38562186]
["bitfinex","BTCUSD",1748776846969,0.3347433,104010.0,104000.0,1.40356806]
["bitfinex","BTCUSD",1748776847325,0.3347433,104010.0,104000.0,1.40048988]
["bitfinex","BTCUSD",1748776847527,0.3347433,104010.0,104000.0,1.40049089]
["bitfinex","BTCUSD",1748776848076,0.3347433,104010.0,104000.0,1.40356583]
["bitfinex","BTCUSD",1748776848284,0.3347433,104010.0,104000.0,1.40356838]
["bitfinex","BTCUSD",1748776848622,0.3347433,104010.0,104000.0,1.40357255]
["bitfinex","BTCUSD",1748776849025,0.3347433,104010.0,104000.0,1.37888885]
["bitfinex","BTCUSD",1748776849313,0.3347433,104010.0,104000.0,1.40357259]
["bitfinex","BTCUSD",1748776849663,0.3347433,104010.0,104000.0,1.38562078]
["bitfinex","BTCUSD",1748776849907,0.3347433,104010.0,104000.0,1.40357679]
["bitfinex","BTCUSD",1748776850062,0.3347433,104010.0,104000.0,1.38562078]
["bitfinex","BTCUSD",1748776850268,0.3347433,104010.0,104000.0,1.4035772]
["bitfinex","BTCUSD",1748776850577,0.3347433,104010.0,104000.0,1.40357897]
["bitfinex","BTCUSD",1748776851830,0.3347433,104010.0,104000.0,1.40358717]
["bitfinex","BTCUSD",1748776852060,0.3347433,104010.0,104000.0,1.40358649]
["bitfinex","BTCUSD",1748776852258,0.3347433,104010.0,104000.0,1.39374893]
["bitfinex","BTCUSD",1748776852382,0.3347433,104010.0,104000.0,1.39374898]
["bitfinex","BTCUSD",1748776852975,0.3347433,104010.0,104000.0,1.39374914]
["bitfinex","BTCUSD",1748776853558,0.31168195,104010.0,104000.0,1.39374922]
["bitfinex","BTCUSD",1748776853705,0.31168195,104010.0,104000.0,1.40358819]
["bitfinex","BTCUSD",1748776853898,0.31168195,104010.0,104000.0,1.40358812]
["bitfinex","BTCUSD",1748776854092,0.31168195,104010.0,104000.0,1.40358831]
["bitfinex","BTCUSD",1748776854294,0.31168195,104010.0,104000.0,1.37889011]
["bitfinex","BTCUSD",1748776854522,0.31168195,104010.0,104000.0,1.40359045]
["bitfinex","BTCUSD",1748776855002,0.31168195,104010.0,104000.0,1.39375007]
["bitfinex","BTCUSD",1748776855313,0.27708995,104010.0,104000.0,1.39374953]
["bitfinex","BTCUSD",1748776856019,0.27708995,104010.0,104000.0,1.3937482]
["bitfinex","BTCUSD",1748776856382,0.27708995,104010.0,104000.0,1.39374739]
["bitfinex","BTCUSD",1748776856582,0.27708995,104010.0,104000.0,1.40358597]
["bitfinex","BTCUSD",1748776856790,0.27708995,104010.0,104000.0,1.43808282]
["bitfinex","BTCUSD",1748776856986,0.27708995,104010.0,104000.0,1.43808281]
["bitfinex","BTCUSD",1748776857364,0.27708995,104010.0,104000.0,1.41338656]
["bitfinex","BTCUSD",1748776857565,0.27708995,104010.0,104000.0,1.43808197]
["bitfinex","BTCUSD",1748776857761,0.27708995,104010.0,104000.0,1.43808175]
["bitfinex","BTCUSD",1748776858691,0.27708995,104010.0,104000.0,1.73118175]
["bitfinex","BTCUSD",1748776859005,0.27708995,104010.0,104000.0,1.68744523]
["bitfinex","BTCUSD",1748776859205,0.27708995,104010.0,104000.0,1.68744287]
["bitfinex","BTCUSD",1748776859524,0.27708995,104010.0,104000.0,1.68788295]
["bitfinex","BTCUSD",1748776859970,0.27708995,104010.0,104000.0,1.68788148]
["bitfinex","BTCUSD",1748776860176,0.27258605,104010.0,104000.0,1.72094841]
["bitfinex","BTCUSD",1748776860620,0.27258605,104010.0,104000.0,1.68788148]
["bitfinex","BTCUSD",1748776860827,0.27258605,104010.0,104000.0,1.71672617]
["bitfinex","BTCUSD",1748776861039,0.27258605,104010.0,104000.0,1.72345737]
["bitfinex","BTCUSD",1748776861623,0.27258605,104010.0,104000.0,1.69877145]
["bitfinex","BTCUSD",1748776861778,0.27258605,104010.0,104000.0,1.72345326]
["bitfinex","BTCUSD",1748776862158,0.27258605,104010.0,104000.0,1.72345251]
["bitfinex","BTCUSD",1748776862565,0.27258605,104010.0,104000.0,1.72344442]
["bitfinex","BTCUSD",1748776862776,0.27258605,104010.0,104000.0,1.69463542]
["bitfinex","BTCUSD",1748776862972,0.27258605,104010.0,104000.0,1.69156048]
["bitfinex","BTCUSD",1748776863669,0.27258605,104010.0,104000.0,1.6915573]
["bitfinex","BTCUSD",1748776864472,0.27258605,104010.0,104000.0,1.69159722]
["bitfinex","BTCUSD",1748776864677,0.27258605,104010.0,104000.0,1.41391031]
["bitfinex","BTCUSD",1748776865304,0.22646664,104010.0,104000.0,1.41391011]
["bitfinex","BTCUSD",1748776865625,0.22646664,104010.0,104000.0,1.39596978]
["bitfinex","BTCUSD",1748776865829,0.19187697,104010.0,104000.0,1.41390818]
["bitfinex","BTCUSD",1748776866172,0.19187697,104010.0,104000.0,1.41390804]
["bitfinex","BTCUSD",1748776866374,0.19187697,104010.0,104000.0,1.41390805]
["bitfinex","BTCUSD",1748776866796,0.19187697,104010.0,104000.0,1.39596964]
["bitfinex","BTCUSD",1748776867001,0.19187697,104010.0,104000.0,1.41390781]
["bitfinex","BTCUSD",1748776867496,0.19187697,104010.0,104000.0,1.41390745]
["bitfinex","BTCUSD",1748776867700,0.19187697,104010.0,104000.0,1.41390706]
["bitfinex","BTCUSD",1748776867894,0.19187697,104010.0,104000.0,1.4139071]
["bitfinex","BTCUSD",1748776868481,0.19187697,104010.0,104000.0,1.41390594]
["bitfinex","BTCUSD",1748776868878,0.19187697,104010.0,104000.0,1.41390571]
["bitfinex","BTCUSD",1748776869432,0.16881719,104010.0,104000.0,1.40156483]
["bitfinex","BTCUSD",1748776869630,0.16881719,104010.0,104000.0,1.40156494]
["bitfinex","BTCUSD",1748776869827,0.16881719,104010.0,104000.0,1.37690213]
["bitfinex","BTCUSD",1748776870058,0.16881719,104010.0,104000.0,1.40156507]
["bitfinex","BTCUSD",1748776870264,0.16881719,104010.0,104000.0,1.40156633]
["bitfinex","BTCUSD",1748776870617,0.16881719,104010.0,104000.0,1.38362939]
["bitfinex","BTCUSD",1748776870859,0.16881719,104010.0,104000.0,1.4015715]
["bitfinex","BTCUSD",1748776871054,0.16881719,104010.0,104000.0,1.40157143]
["bitfinex","BTCUSD",1748776871234,0.16881719,104010.0,104000.0,1.39484415]
["bitfinex","BTCUSD",1748776871443,0.16881719,104010.0,104000.0,1.40157241]
["bitfinex","BTCUSD",1748776872033,0.12269764,104010.0,104000.0,1.40157148]
["bitfinex","BTCUSD",1748776872718,0.12269764,104010.0,104000.0,1.40157141]
["bitfinex","BTCUSD",1748776873091,0.12269764,104010.0,104000.0,1.40157162]
["bitfinex","BTCUSD",1748776873497,0.10767764,104010.0,104000.0,1.40157162]
["bitfinex","BTCUSD",1748776873715,0.10767764,104010.0,104000.0,1.4113997]
["bitfinex","BTCUSD",1748776873933,0.10767764,104010.0,104000.0,1.40467157]
["bitfinex","BTCUSD",1748776874150,0.10767764,104010.0,104000.0,1.41039986]
["bitfinex","BTCUSD",1748776874342,0.10767764,104010.0,104000.0,1.41040013]
["bitfinex","BTCUSD",1748776874572,0.10767764,104010.0,104000.0,1.3877301]
["bitfinex","BTCUSD",1748776874768,0.10767764,104010.0,104000.0,1.41240079]
["bitfinex","BTCUSD",1748776874993,0.10767764,104010.0,104000.0,1.39145846]
["bitfinex","BTCUSD",1748776875223,0.10767764,104010.0,104000.0,1.40940064]
["bitfinex","BTCUSD",1748776875454,0.10767764,104010.0,104000.0,1.41440071]
["bitfinex","BTCUSD",1748776875750,0.10767764,104010.0,104000.0,1.41140072]
["bitfinex","BTCUSD",1748776875949,0.10767764,104010.0,104000.0,1.4114007]
["bitfinex","BTCUSD",1748776876147,0.10767764,104010.0,104000.0,1.40157273]
["bitfinex","BTCUSD",1748776876279,0.07308804,104010.0,104000.0,1.40457273]
["bitfinex","BTCUSD",1748776876712,0.07308804,104010.0,104000.0,1.40457282]
["bitfinex","BTCUSD",1748776877125,0.07308804,104010.0,104000.0,1.39784482]
["bitfinex","BTCUSD",1748776877689,0.07308804,104010.0,104000.0,1.40457364]
["bitfinex","BTCUSD",1748776877914,0.07308804,104010.0,104000.0,1.41440259]
["bitfinex","BTCUSD",1748776878055,0.07308804,104010.0,104000.0,1.40476368]
["bitfinex","BTCUSD",1748776878265,0.07308804,104010.0,104000.0,1.10892368]
["bitfinex","BTCUSD",1748776878516,0.02696857,104010.0,104000.0,1.40472504]
["bitfinex","BTCUSD",1748776878745,0.02696857,104010.0,104000.0,1.40472528]
["bitfinex","BTCUSD",1748776878937,0.02696857,104010.0,104000.0,1.43880993]
["bitfinex","BTCUSD",1748776879386,0.02696857,104010.0,104000.0,1.42086554]
["bitfinex","BTCUSD",1748776879653,0.02696857,104010.0,104000.0,1.43881115]
["bitfinex","BTCUSD",1748776879813,0.02696857,104010.0,104000.0,1.43881134]
["bitfinex","BTCUSD",1748776880014,0.02696857,104010.0,104000.0,1.73191134]
["bitfinex","BTCUSD",1748776880255,0.02696857,104010.0,104000.0,1.74191134]
["bitfinex","BTCUSD",1748776880454,0.02696857,104010.0,104000.0,1.77075834]
["bitfinex","BTCUSD",1748776880670,0.02696857,104010.0,104000.0,1.7707577]
["bitfinex","BTCUSD",1748776881094,0.02696857,104010.0,104000.0,1.76092963]
["bitfinex","BTCUSD",1748776881283,0.02696857,104010.0,104000.0,1.74298433]
["bitfinex","BTCUSD",1748776881751,0.02696857,104010.0,104000.0,1.76092956]
["bitfinex","BTCUSD",1748776881893,0.02696857,104010.0,104000.0,1.76092996]
["bitfinex","BTCUSD",1748776882320,0.02696857,104010.0,104000.0,1.76093004]
["bitfinex","BTCUSD",1748776882752,0.02696857,104010.0,104000.0,1.75093004]
["bitfinex","BTCUSD",1748776883109,0.02696857,104010.0,104000.0,1.36449034]
["bitfinex","BTCUSD",1748776883338,0.02696857,104010.0,104000.0,1.71760571]
["bitfinex","BTCUSD",1748776883555,0.02696857,104010.0,104000.0,1.71087748]
["bitfinex","BTCUSD",1748776883792,0.02696857,104010.0,104000.0,1.70254764]
["bitfinex","BTCUSD",1748776884003,0.02696857,104010.0,104000.0,1.71794764]
["bitfinex","BTCUSD",1748776884224,0.02696857,104010.0,104000.0,1.71794804]
["bitfinex","BTCUSD",1748776884378,0.02696857,104010.0,104000.0,1.68910221]
["bitfinex","BTCUSD",1748776884578,0.00390919,104010.0,104000.0,1.68910221]
["bitfinex","BTCUSD",1748776884818,0.00390919,104010.0,104000.0,1.28646338]
["bitfinex","BTCUSD",1748776884990,0.00390919,104010.0,104000.0,1.67378338]
["bitfinex","BTCUSD",1748776885195,0.00390919,104010.0,104000.0,1.65583404]
["bitfinex","BTCUSD",1748776885429,0.00390919,104010.0,104000.0,1.28646455]
["bitfinex","BTCUSD",1748776885581,0.00390919,104010.0,104000.0,1.67378452]
["bitfinex","BTCUSD",1748776886033,0.00390919,104010.0,104000.0,1.67378482]
["bitfinex","BTCUSD",1748776886237,0.0317,104020.0,104010.0,0.35454085]
["bitfinex","BTCUSD",1748776886503,0.0317,104020.0,104010.0,0.60017809]
["bitfinex","BTCUSD",1748776887224,0.0317,104020.0,104010.0,0.60017887]
["bitfinex","BTCUSD",1748776887368,0.0317,104020.0,104010.0,0.60118157]
["bitfinex","BTCUSD",1748776887773,0.0317,104020.0,104010.0,0.61409102]
["bitfinex","BTCUSD",1748776888377,0.0317,104020.0,104010.0,0.61509102]
["bitfinex","BTCUSD",1748776888573,0.0317,104020.0,104010.0,0.61509311]
["bitfinex","BTCUSD",1748776889898,0.0317,104020.0,104010.0,0.61509651]
["bitfinex","BTCUSD",1748776890312,0.0317,104020.0,104010.0,0.60526367]
["bitfinex","BTCUSD",1748776891087,0.0317,104020.0,104010.0,0.6052637]
["bitfinex","BTCUSD",1748776891290,0.0317,104020.0,104010.0,0.60526375]
["bitfinex","BTCUSD",1748776892308,0.0317,104020.0,104010.0,0.60526386]
["bitfinex","BTCUSD",1748776892545,0.0317,104020.0,104010.0,0.60526392]
["bitfinex","BTCUSD",1748776893181,0.0165,104020.0,104010.0,0.60526392]
["bitfinex","BTCUSD",1748776893359,0.41756,104020.0,104010.0,0.60526392]
["bitfinex","BTCUSD",1748776893809,0.41756,104020.0,104010.0,0.60526559]
["bitfinex","BTCUSD",1748776894211,0.41756,104020.0,104010.0,0.60526566]
["bitfinex","BTCUSD",1748776894420,0.41756,104020.0,104010.0,0.60526571]
["bitfinex","BTCUSD",1748776894578,0.41756,104020.0,104010.0,0.60526572]
["bitfinex","BTCUSD",1748776894793,0.41756,104020.0,104010.0,0.60526573]
["bitfinex","BTCUSD",1748776894991,0.41756,104020.0,104010.0,0.58057111]
["bitfinex","BTCUSD",1748776895197,0.41756,104020.0,104010.0,0.60526576]
["bitfinex","BTCUSD",1748776895544,0.41756,104020.0,104010.0,0.57136442]
["bitfinex","BTCUSD",1748776896048,0.38456,104020.0,104010.0,0.58786444]
["bitfinex","BTCUSD",1748776896766,0.38456,104020.0,104010.0,0.58786669]
["bitfinex","BTCUSD",1748776896941,0.34997109,104020.0,104010.0,0.58786669]
["bitfinex","BTCUSD",1748776897172,0.34997109,104020.0,104010.0,0.56990469]
["bitfinex","BTCUSD",1748776897354,0.34997109,104020.0,104010.0,0.58786782]
["bitfinex","BTCUSD",1748776897550,0.34997109,104020.0,104010.0,0.59770493]
["bitfinex","BTCUSD",1748776897760,0.34997109,104020.0,104010.0,0.59770584]
["bitfinex","BTCUSD",1748776898096,0.34997109,104020.0,104010.0,0.59770591]
["bitfinex","BTCUSD",1748776898632,0.34997109,104020.0,104010.0,0.59096981]
["bitfinex","BTCUSD",1748776898840,0.34997109,104020.0,104010.0,0.59770596]
["bitfinex","BTCUSD",1748776900134,0.32691208,104020.0,104010.0,0.5811327]
["bitfinex","BTCUSD",1748776900343,0.32691208,104020.0,104010.0,0.62236543]
["bitfinex","BTCUSD",1748776900545,0.32691208,104020.0,104010.0,0.62236465]
["bitfinex","BTCUSD",1748776901081,0.32691208,104020.0,104010.0,0.59766661]
["bitfinex","BTCUSD",1748776901286,0.32691208,104020.0,104010.0,0.62236474]
["bitfinex","BTCUSD",1748776901541,0.32691208,104020.0,104010.0,0.63220347]
["bitfinex","BTCUSD",1748776902235,0.32691208,104020.0,104010.0,0.63220346]
["bitfinex","BTCUSD",1748776902402,0.32691208,104020.0,104010.0,0.63220347]
["bitfinex","BTCUSD",1748776902598,0.32691208,104020.0,104010.0,0.64790347]
["bitfinex","BTCUSD",1748776902857,0.32691208,104020.0,104010.0,0.64790342]
["bitfinex","BTCUSD",1748776903161,0.32691208,104020.0,104010.0,0.61424127]
["bitfinex","BTCUSD",1748776903293,0.32691208,104020.0,104010.0,0.63220375]
["bitfinex","BTCUSD",1748776903937,0.32691208,104020.0,104010.0,1.04732461]
["bitfinex","BTCUSD",1748776904172,0.32691208,104020.0,104010.0,1.02262534]
["bitfinex","BTCUSD",1748776904385,0.32691208,104020.0,104010.0,1.04732452]
["bitfinex","BTCUSD",1748776904675,0.32691208,104020.0,104010.0,1.04732401]
["bitfinex","BTCUSD",1748776904876,0.32691208,104020.0,104010.0,1.03082401]
["bitfinex","BTCUSD",1748776905501,0.32691208,104020.0,104010.0,1.03082414]
["bitfinex","BTCUSD",1748776905709,0.32691208,104020.0,104010.0,1.0308243]
["bitfinex","BTCUSD",1748776906326,0.32691208,104020.0,104010.0,1.03082413]
["bitfinex","BTCUSD",1748776906532,0.32691208,104020.0,104010.0,1.03082418]
["bitfinex","BTCUSD",1748776907367,0.32691208,104020.0,104010.0,1.02098545]
["bitfinex","BTCUSD",1748776907573,0.29232339,104020.0,104010.0,0.58116661]
["bitfinex","BTCUSD",1748776907778,0.29232339,104020.0,104010.0,0.60586631]
["bitfinex","BTCUSD",1748776907980,0.29232339,104020.0,104010.0,0.60586639]
["bitfinex","BTCUSD",1748776908168,0.29232339,104020.0,104010.0,0.6058664]
["bitfinex","BTCUSD",1748776908544,0.29232339,104020.0,104010.0,0.58116661]
["bitfinex","BTCUSD",1748776908750,0.29232339,104020.0,104010.0,0.6058666]
["bitfinex","BTCUSD",1748776909333,0.29232339,104020.0,104010.0,0.91162596]
["bitfinex","BTCUSD",1748776909780,0.29232339,104020.0,104010.0,0.91162614]
["bitfinex","BTCUSD",1748776910441,0.29232339,104020.0,104010.0,0.90488973]
["bitfinex","BTCUSD",1748776910621,0.29232339,104020.0,104010.0,0.91162629]
["bitfinex","BTCUSD",1748776911555,0.29232339,104020.0,104010.0,0.91162762]
["bitfinex","BTCUSD",1748776911780,0.29232339,104020.0,104010.0,0.91162766]
["bitfinex","BTCUSD",1748776912188,0.29232339,104020.0,104010.0,0.92106387]
["bitfinex","BTCUSD",1748776912732,0.29232339,104020.0,104010.0,0.9210637]
["bitfinex","BTCUSD",1748776913366,0.29232339,104020.0,104010.0,0.92106391]
["bitfinex","BTCUSD",1748776913580,0.29232339,104020.0,104010.0,0.92106422]
["bitfinex","BTCUSD",1748776914156,0.29232339,104020.0,104010.0,0.91432331]
["bitfinex","BTCUSD",1748776914457,0.29232339,104020.0,104010.0,0.92105933]
["bitfinex","BTCUSD",1748776914835,0.29232339,104020.0,104010.0,0.92105863]
["bitfinex","BTCUSD",1748776915234,0.26926422,104020.0,104010.0,0.92105863]
["bitfinex","BTCUSD",1748776915441,0.26926422,104020.0,104010.0,0.89636217]
["bitfinex","BTCUSD",1748776915642,0.26926422,104020.0,104010.0,0.92105819]
["bitfinex","BTCUSD",1748776916065,0.26926422,104020.0,104010.0,0.88656135]
["bitfinex","BTCUSD",1748776916681,0.28576422,104020.0,104010.0,0.88656135]
["bitfinex","BTCUSD",1748776916882,0.30126422,104020.0,104010.0,0.88656135]
["bitfinex","BTCUSD",1748776917069,0.30126422,104020.0,104010.0,0.88656154]
["bitfinex","BTCUSD",1748776917264,0.30126422,104020.0,104010.0,0.88656197]
["bitfinex","BTCUSD",1748776917468,0.30126422,104020.0,104010.0,0.47474533]
["bitfinex","BTCUSD",1748776917678,0.30126422,104020.0,104010.0,0.56565578]
["bitfinex","BTCUSD",1748776917881,0.30126422,104020.0,104010.0,0.56565038]
["bitfinex","BTCUSD",1748776918090,0.30126422,104020.0,104010.0,0.53339123]
["bitfinex","BTCUSD",1748776918287,0.30126422,104020.0,104010.0,0.92019123]
["bitfinex","BTCUSD",1748776918559,0.30126422,104020.0,104010.0,0.91035187]
["bitfinex","BTCUSD",1748776918769,0.30126422,104020.0,104010.0,0.9103849]
["bitfinex","BTCUSD",1748776918962,0.30126422,104020.0,104010.0,0.89242839]
["bitfinex","BTCUSD",1748776919187,0.30126422,104020.0,104010.0,0.90365104]
["bitfinex","BTCUSD",1748776919404,0.30126422,104020.0,104010.0,0.91038465]
["bitfinex","BTCUSD",1748776919609,0.30126422,104020.0,104010.0,0.91037493]
["bitfinex","BTCUSD",1748776920053,0.30126422,104020.0,104010.0,0.91036988]
["bitfinex","BTCUSD",1748776920981,0.30126422,104020.0,104010.0,0.91036943]
["bitfinex","BTCUSD",1748776921120,0.30126422,104020.0,104010.0,0.90363748]
["bitfinex","BTCUSD",1748776921335,0.30126422,104020.0,104010.0,0.91036962]
["bitfinex","BTCUSD",1748776922194,0.30126422,104020.0,104010.0,0.8856851]
["bitfinex","BTCUSD",1748776922417,0.30126422,104020.0,104010.0,0.91036327]
["bitfinex","BTCUSD",1748776922610,0.30126422,104020.0,104010.0,0.87642414]
["bitfinex","BTCUSD",1748776923455,0.30126422,104020.0,104010.0,0.48014794]
["bitfinex","BTCUSD",1748776923713,0.33343945,104020.0,104010.0,0.12560347]
["bitfinex","BTCUSD",1748776923992,0.33343945,104020.0,104010.0,0.13457841]
["bitfinex","BTCUSD",1748776924292,0.33343945,104020.0,104010.0,0.14238877]
["bitfinex","BTCUSD",1748776924531,0.30126422,104020.0,104010.0,0.1491273]
["bitfinex","BTCUSD",1748776924720,0.30126422,104020.0,104010.0,0.15281188]
["bitfinex","BTCUSD",1748776925015,0.30126422,104020.0,104010.0,0.15281046]
["bitfinex","BTCUSD",1748776925459,0.29874422,104020.0,104010.0,0.15280539]
["bitfinex","BTCUSD",1748776926570,0.29874422,104020.0,104010.0,0.15279953]
["bitfinex","BTCUSD",1748776927036,0.29874422,104020.0,104010.0,0.12588557]
["bitfinex","BTCUSD",1748776927269,0.29874422,104020.0,104010.0,0.15276822]
["bitfinex","BTCUSD",1748776927485,0.29874422,104020.0,104010.0,0.152767]
["bitfinex","BTCUSD",1748776929514,0.29874422,104020.0,104010.0,0.15275286]
["bitfinex","BTCUSD",1748776929724,0.33066745,104020.0,104010.0,0.15275286]
["bitfinex","BTCUSD",1748776930146,0.33066745,104020.0,104010.0,0.14603016]
["bitfinex","BTCUSD",1748776930361,0.33066745,104020.0,104010.0,0.15274727]
["bitfinex","BTCUSD",1748776931256,0.33066745,104020.0,104010.0,0.13482983]
["bitfinex","BTCUSD",1748776931478,0.33066745,104020.0,104010.0,0.1527435]
["bitfinex","BTCUSD",1748776932040,0.33066745,104020.0,104010.0,0.15274178]
["bitfinex","BTCUSD",1748776932242,0.33066745,104020.0,104010.0,0.12587121]
["bitfinex","BTCUSD",1748776932489,0.33066745,104020.0,104010.0,0.1527366]
["bitfinex","BTCUSD",1748776932628,0.28324422,104020.0,104010.0,0.49273534]
["bitfinex","BTCUSD",1748776932829,0.26674422,104020.0,104010.0,0.49273148]
["bitfinex","BTCUSD",1748776933211,0.26674422,104020.0,104010.0,0.52503148]
["bitfinex","BTCUSD",1748776934019,0.29824422,104020.0,104010.0,0.49764461]
["bitfinex","BTCUSD",1748776934231,0.29824422,104020.0,104010.0,0.49764515]
["bitfinex","BTCUSD",1748776934659,0.29824422,104020.0,104010.0,0.49764135]
["bitfinex","BTCUSD",1748776934865,0.29824422,104020.0,104010.0,0.49764131]
["bitfinex","BTCUSD",1748776935477,0.29824422,104020.0,104010.0,0.49764262]
["bitfinex","BTCUSD",1748776935709,0.28214422,104020.0,104010.0,0.49764262]
["bitfinex","BTCUSD",1748776935903,0.28214422,104020.0,104010.0,0.49764311]
["bitfinex","BTCUSD",1748776936212,0.28214422,104020.0,104010.0,0.49764305]
["bitfinex","BTCUSD",1748776937183,0.28214422,104020.0,104010.0,0.49764358]
["bitfinex","BTCUSD",1748776937513,0.28214422,104020.0,104010.0,0.49764401]
["bitfinex","BTCUSD",1748776937717,0.28214422,104020.0,104010.0,0.49764436]
["bitfinex","BTCUSD",1748776938086,0.28214422,104020.0,104010.0,0.49764536]
["bitfinex","BTCUSD",1748776938633,0.28214422,104020.0,104010.0,0.49764551]
["bitfinex","BTCUSD",1748776938989,0.28214422,104020.0,104010.0,0.49764507]
["bitfinex","BTCUSD",1748776939364,0.28214422,104020.0,104010.0,0.4976447]
["bitfinex","BTCUSD",1748776939501,0.28214422,104020.0,104010.0,0.49764454]
["bitfinex","BTCUSD",1748776939706,0.28214422,104020.0,104010.0,0.49764481]
["bitfinex","BTCUSD",1748776940229,0.29854422,104020.0,104010.0,0.49764481]
["bitfinex","BTCUSD",1748776940671,0.29854422,104020.0,104010.0,0.79345183]
["bitfinex","BTCUSD",1748776940874,0.29854422,104020.0,104010.0,0.79345237]
["bitfinex","BTCUSD",1748776941017,0.29854422,104020.0,104010.0,0.79345236]
["bitfinex","BTCUSD",1748776941218,0.29854422,104020.0,104010.0,0.4976526]
["bitfinex","BTCUSD",1748776941447,0.33044745,104020.0,104010.0,0.4976526]
["bitfinex","BTCUSD",1748776942241,0.29854422,104020.0,104010.0,0.4976526]
["bitfinex","BTCUSD",1748776942440,0.29854422,104020.0,104010.0,0.47974092]
["bitfinex","BTCUSD",1748776942641,0.29854422,104020.0,104010.0,0.49765839]
["bitfinex","BTCUSD",1748776943408,0.29854422,104020.0,104010.0,0.4976587]
["bitfinex","BTCUSD",1748776943615,0.29854422,104020.0,104010.0,0.49766854]
["bitfinex","BTCUSD",1748776944218,0.29854422,104020.0,104010.0,0.4976689]
["bitfinex","BTCUSD",1748776944636,0.29854422,104020.0,104010.0,0.4976699]
["bitfinex","BTCUSD",1748776945430,0.29854422,104020.0,104010.0,0.49767407]
["bitfinex","BTCUSD",1748776946139,0.29854422,104020.0,104010.0,0.49398949]
["bitfinex","BTCUSD",1748776946291,0.29854422,104020.0,104010.0,0.49399923]
["bitfinex","BTCUSD",1748776946491,0.29854422,104020.0,104010.0,0.4940053]
["bitfinex","BTCUSD",1748776946718,0.29854422,104020.0,104010.0,0.49400587]
["bitfinex","BTCUSD",1748776947380,0.29854422,104020.0,104010.0,0.49400836]
["bitfinex","BTCUSD",1748776947526,0.29854422,104020.0,104010.0,0.49400864]
["bitfinex","BTCUSD",1748776947927,0.29854422,104020.0,104010.0,0.49400938]
["bitfinex","BTCUSD",1748776948151,0.29854422,104020.0,104010.0,0.49401493]
["bitfinex","BTCUSD",1748776948868,0.29854422,104020.0,104010.0,0.49401764]
["bitfinex","BTCUSD",1748776949440,0.29854422,104020.0,104010.0,0.49401862]
["bitfinex","BTCUSD",1748776949843,0.29854422,104020.0,104010.0,0.49402246]
["bitfinex","BTCUSD",1748776950320,0.29854422,104020.0,104010.0,0.49402244]
["bitfinex","BTCUSD",1748776950525,0.29854422,104020.0,104010.0,0.49402378]
["bitfinex","BTCUSD",1748776951141,0.29854422,104020.0,104010.0,0.49402437]
["bitfinex","BTCUSD",1748776951581,0.29854422,104020.0,104010.0,0.49403021]
["bitfinex","BTCUSD",1748776951825,0.29854422,104020.0,104010.0,0.49402906]
["bitfinex","BTCUSD",1748776952411,0.29854422,104020.0,104010.0,0.49402712]
["bitfinex","BTCUSD",1748776952613,0.29854422,104020.0,104010.0,0.49402495]
["bitfinex","BTCUSD",1748776952813,0.29854422,104020.0,104010.0,0.49402493]
["bitfinex","BTCUSD",1748776953352,0.29854422,104020.0,104010.0,0.49402631]
["bitfinex","BTCUSD",1748776953889,0.29854422,104020.0,104010.0,0.49402982]
["bitfinex","BTCUSD",1748776954324,0.29854422,104020.0,104010.0,0.48730011]
["bitfinex","BTCUSD",1748776954514,0.29854422,104020.0,104010.0,0.49403007]
["bitfinex","BTCUSD",1748776955427,0.29854422,104020.0,104010.0,0.49403083]
["bitfinex","BTCUSD",1748776955682,0.29854422,104020.0,104010.0,0.49403112]
["bitfinex","BTCUSD",1748776955879,0.29854422,104020.0,104010.0,0.49403709]
["bitfinex","BTCUSD",1748776956184,0.29854422,104020.0,104010.0,0.46711332]
["bitfinex","BTCUSD",1748776956398,0.29854422,104020.0,104010.0,0.49403828]
["bitfinex","BTCUSD",1748776957024,0.29854422,104020.0,104010.0,0.47608347]
["bitfinex","BTCUSD",1748776957156,0.29854422,104020.0,104010.0,0.49402633]
["bitfinex","BTCUSD",1748776957363,0.29854422,104020.0,104010.0,0.49402626]
["bitfinex","BTCUSD",1748776957559,0.29854422,104020.0,104010.0,0.49402603]
["bitfinex","BTCUSD",1748776957764,0.29854422,104020.0,104010.0,0.49402605]
["bitfinex","BTCUSD",1748776958406,0.29854422,104020.0,104010.0,0.49402592]
["bitfinex","BTCUSD",1748776959040,0.29854422,104020.0,104010.0,0.49402626]
["bitfinex","BTCUSD",1748776959255,0.29854422,104020.0,104010.0,0.49402688]
["bitfinex","BTCUSD",1748776959450,0.29854422,104020.0,104010.0,0.48911325]
["bitfinex","BTCUSD",1748776959661,0.29854422,104020.0,104010.0,0.48911117]
["bitfinex","BTCUSD",1748776961947,0.29854422,104020.0,104010.0,0.48911829]
["bitfinex","BTCUSD",1748776962339,0.29854422,104020.0,104010.0,0.48911894]
["bitfinex","BTCUSD",1748776962557,0.29854422,104020.0,104010.0,0.48911902]
["bitfinex","BTCUSD",1748776962901,0.29854422,104020.0,104010.0,0.48912038]
["bitfinex","BTCUSD",1748776963097,0.29854422,104020.0,104010.0,0.48912178]
["bitfinex","BTCUSD",1748776963302,0.29854422,104020.0,104010.0,0.48912168]
["bitfinex","BTCUSD",1748776963751,0.29854422,104020.0,104010.0,0.48912398]
["bitfinex","BTCUSD",1748776963919,0.29854422,104020.0,104010.0,0.48912373]
["bitfinex","BTCUSD",1748776964127,0.29854422,104020.0,104010.0,0.48912375]
["bitfinex","BTCUSD",1748776964353,0.29854422,104020.0,104010.0,0.48912377]
["bitfinex","BTCUSD",1748776964564,0.29854422,104020.0,104010.0,0.48912384]
["bitfinex","BTCUSD",1748776964760,0.29854422,104020.0,104010.0,0.13458358]
["bitfinex","BTCUSD",1748776964959,0.33044745,104020.0,104010.0,0.14912536]
["bitfinex","BTCUSD",1748776965698,0.33044745,104020.0,104010.0,0.1540414]
["bitfinex","BTCUSD",1748776965897,0.33044745,104020.0,104010.0,0.13950055]
["bitfinex","BTCUSD",1748776966112,0.33044745,104020.0,104010.0,0.13949912]
["bitfinex","BTCUSD",1748776966335,0.33044745,104020.0,104010.0,0.1395002]
["bitfinex","BTCUSD",1748776966997,0.33044745,104020.0,104010.0,0.13950002]
["bitfinex","BTCUSD",1748776967196,0.33044745,104020.0,104010.0,0.13749914]
["bitfinex","BTCUSD",1748776967420,0.33044745,104020.0,104010.0,0.13850131]
["bitfinex","BTCUSD",1748776967558,0.33044745,104020.0,104010.0,0.14318677]
["bitfinex","BTCUSD",1748776967761,0.31974745,104020.0,104010.0,0.14218677]
["bitfinex","BTCUSD",1748776967965,0.31974745,104020.0,104010.0,0.14118677]
["bitfinex","BTCUSD",1748776968181,0.32074745,104020.0,104010.0,0.14118677]
["bitfinex","BTCUSD",1748776968364,0.32074745,104020.0,104010.0,0.14118101]
["bitfinex","BTCUSD",1748776968881,0.32074745,104020.0,104010.0,0.14118126]
["bitfinex","BTCUSD",1748776969111,0.32074745,104020.0,104010.0,0.14118121]
["bitfinex","BTCUSD",1748776969335,0.28884422,104020.0,104010.0,0.14118121]
["bitfinex","BTCUSD",1748776969575,0.28884422,104020.0,104010.0,0.1411812]
["bitfinex","BTCUSD",1748776969761,0.28884422,104020.0,104010.0,0.14117677]
["bitfinex","BTCUSD",1748776969983,0.28884422,104020.0,104010.0,0.14117644]
["bitfinex","BTCUSD",1748776970189,0.28884422,104020.0,104010.0,0.1322022]
["bitfinex","BTCUSD",1748776970391,0.28884422,104020.0,104010.0,0.14117407]
["bitfinex","BTCUSD",1748776970621,0.28884422,104020.0,104010.0,0.14117162]
["bitfinex","BTCUSD",1748776971030,0.28884422,104020.0,104010.0,0.14117013]
["bitfinex","BTCUSD",1748776971611,0.28884422,104020.0,104010.0,0.14117269]
["bitfinex","BTCUSD",1748776971929,0.28884422,104020.0,104010.0,0.14117197]
["bitfinex","BTCUSD",1748776972169,0.28884422,104020.0,104010.0,0.14117132]
["bitfinex","BTCUSD",1748776972548,0.28884422,104020.0,104010.0,0.11649899]
["bitfinex","BTCUSD",1748776972755,0.28884422,104020.0,104010.0,0.14117004]
["bitfinex","BTCUSD",1748776973201,0.28884422,104020.0,104010.0,0.13625402]
["bitfinex","BTCUSD",1748776974058,0.28884422,104020.0,104010.0,0.15079445]
["bitfinex","BTCUSD",1748776974280,0.25704422,104020.0,104010.0,0.15079302]
["bitfinex","BTCUSD",1748776974486,0.25704422,104020.0,104010.0,0.13285198]
["bitfinex","BTCUSD",1748776974613,0.25704422,104020.0,104010.0,0.15079145]
["bitfinex","BTCUSD",1748776975244,0.25704422,104020.0,104010.0,0.12879515]
["bitfinex","BTCUSD",1748776975451,0.25704422,104020.0,104010.0,0.15570132]
["bitfinex","BTCUSD",1748776975958,0.25704422,104020.0,104010.0,0.13776387]
["bitfinex","BTCUSD",1748776976202,0.25704422,104020.0,104010.0,0.15569964]
["bitfinex","BTCUSD",1748776976638,0.25704422,104020.0,104010.0,0.15569992]
["bitfinex","BTCUSD",1748776977060,0.25704422,104020.0,104010.0,0.15570005]
["bitfinex","BTCUSD",1748776977920,0.25704422,104020.0,104010.0,0.14673143]
["bitfinex","BTCUSD",1748776978135,0.25704422,104020.0,104010.0,0.1537686]
["bitfinex","BTCUSD",1748776978342,0.25704422,104020.0,104010.0,0.18739864]
["bitfinex","BTCUSD",1748776978593,0.25704422,104020.0,104010.0,0.1537686]
["bitfinex","BTCUSD",1748776978799,0.25704422,104020.0,104010.0,0.18739849]
["bitfinex","BTCUSD",1748776978931,0.25704422,104020.0,104010.0,0.18739856]
["bitfinex","BTCUSD",1748776979200,0.25704422,104020.0,104010.0,0.18739841]
["bitfinex","BTCUSD",1748776979841,0.25704422,104020.0,104010.0,0.18739869]
["bitfinex","BTCUSD",1748776980059,0.25704422,104020.0,104010.0,0.16946269]
["bitfinex","BTCUSD",1748776980281,0.25704422,104020.0,104010.0,0.18739893]
["bitfinex","BTCUSD",1748776980546,0.25704422,104020.0,104010.0,0.18371403]
["bitfinex","BTCUSD",1748776980761,0.25704422,104020.0,104010.0,0.18371382]
["bitfinex","BTCUSD",1748776981048,0.25704422,104020.0,104010.0,0.18371388]
["bitfinex","BTCUSD",1748776981279,0.25704422,104020.0,104010.0,0.18371373]
["bitfinex","BTCUSD",1748776981468,0.25704422,104020.0,104010.0,0.16577771]
["bitfinex","BTCUSD",1748776981621,0.25704422,104020.0,104010.0,0.18371371]
["bitfinex","BTCUSD",1748776982140,0.25704422,104020.0,104010.0,0.18371386]
["bitfinex","BTCUSD",1748776982344,0.25704422,104020.0,104010.0,0.18371405]
["bitfinex","BTCUSD",1748776982896,0.25704422,104020.0,104010.0,0.18371445]
["bitfinex","BTCUSD",1748776983316,0.25704422,104020.0,104010.0,0.18371534]
["bitfinex","BTCUSD",1748776984038,0.25704422,104020.0,104010.0,0.1500837]
["bitfinex","BTCUSD",1748776984203,0.25704422,104020.0,104010.0,0.16577897]
["bitfinex","BTCUSD",1748776984430,0.25704422,104020.0,104010.0,0.18371645]
["bitfinex","BTCUSD",1748776984632,0.25704422,104020.0,104010.0,0.18371647]
["bitfinex","BTCUSD",1748776985371,0.25704422,104020.0,104010.0,0.18371672]
["bitfinex","BTCUSD",1748776986053,0.25704422,104020.0,104010.0,0.18371739]
["bitfinex","BTCUSD",1748776986762,0.25704422,104020.0,104010.0,0.18371904]
["bitfinex","BTCUSD",1748776987090,0.25704422,104020.0,104010.0,0.18371909]
["bitfinex","BTCUSD",1748776987241,0.25704422,104020.0,104010.0,0.18371953]
["bitfinex","BTCUSD",1748776987449,0.25704422,104020.0,104010.0,0.18371992]
["bitfinex","BTCUSD",1748776987667,0.25704422,104020.0,104010.0,0.18372021]
["bitfinex","BTCUSD",1748776988387,0.25704422,104020.0,104010.0,0.17475102]
["bitfinex","BTCUSD",1748776988619,0.25704422,104020.0,104010.0,0.18372117]
["bitfinex","BTCUSD",1748776988844,0.25704422,104020.0,104010.0,0.16792148]
["bitfinex","BTCUSD",1748776989059,0.25704422,104020.0,104010.0,0.16792173]
["bitfinex","BTCUSD",1748776989267,0.25704422,104020.0,104010.0,0.15895122]
["bitfinex","BTCUSD",1748776989482,0.25704422,104020.0,104010.0,0.16792179]
["bitfinex","BTCUSD",1748776989693,0.25704422,104020.0,104010.0,0.18302179]
["bitfinex","BTCUSD",1748776989900,0.25704422,104020.0,104010.0,0.18302938]
["bitfinex","BTCUSD",1748776990293,0.25704422,104020.0,104010.0,0.18302981]
["bitfinex","BTCUSD",1748776990876,0.25704422,104020.0,104010.0,0.183032]
["bitfinex","BTCUSD",1748776991309,0.25704422,104020.0,104010.0,0.18303345]
["bitfinex","BTCUSD",1748776991496,0.25704422,104020.0,104010.0,0.16508677]
["bitfinex","BTCUSD",1748776991701,0.25704422,104020.0,104010.0,0.18303187]
["bitfinex","BTCUSD",1748776991985,0.25704422,104020.0,104010.0,0.18303389]
["bitfinex","BTCUSD",1748776992190,0.25704422,104020.0,104010.0,0.18303402]
["bitfinex","BTCUSD",1748776992613,0.25704422,104020.0,104010.0,0.18303369]
["bitfinex","BTCUSD",1748776993107,0.25704422,104020.0,104010.0,0.1830335]
["bitfinex","BTCUSD",1748776993306,0.25704422,104020.0,104010.0,0.1830347]
["bitfinex","BTCUSD",1748776993515,0.25704422,104020.0,104010.0,0.18303709]
["bitfinex","BTCUSD",1748776993878,0.25704422,104020.0,104010.0,0.18303991]
["bitfinex","BTCUSD",1748776994295,0.25704422,104020.0,104010.0,0.18304097]
["bitfinex","BTCUSD",1748776994500,0.25704422,104020.0,104010.0,0.18304598]
["bitfinex","BTCUSD",1748776994702,0.25704422,104020.0,104010.0,0.18304769]
["bitfinex","BTCUSD",1748776994903,0.25704422,104020.0,104010.0,0.1830478]
["bitfinex","BTCUSD",1748776995258,0.25704422,104020.0,104010.0,0.1830518]
["bitfinex","BTCUSD",1748776995447,0.25704422,104020.0,104010.0,0.18305163]
["bitfinex","BTCUSD",1748776995705,0.25704422,104020.0,104010.0,0.18305191]
["bitfinex","BTCUSD",1748776995915,0.25704422,104020.0,104010.0,0.18305387]
["bitfinex","BTCUSD",1748776996109,0.25704422,104020.0,104010.0,0.18305393]
["bitfinex","BTCUSD",1748776996421,0.25704422,104020.0,104010.0,0.18305392]
["bitfinex","BTCUSD",1748776996927,0.25704422,104020.0,104010.0,0.16509646]
["bitfinex","BTCUSD",1748776997127,0.25704422,104020.0,104010.0,0.18305446]
["bitfinex","BTCUSD",1748776997520,0.25704422,104020.0,104010.0,0.18305416]
["bitfinex","BTCUSD",1748776997828,0.25704422,104020.0,104010.0,0.18305378]
["bitfinex","BTCUSD",1748776998030,0.25704422,104020.0,104010.0,0.18305389]
["bitfinex","BTCUSD",1748776998700,0.25704422,104020.0,104010.0,0.17632023]
["bitfinex","BTCUSD",1748776998874,0.25704422,104020.0,104010.0,0.18305436]
["bitfinex","BTCUSD",1748776999087,0.25704422,104020.0,104010.0,0.18305422]
["bitfinex","BTCUSD",1748776999257,0.25704422,104020.0,104010.0,0.18305434]
["bitfinex","BTCUSD",1748777000073,0.25704422,104020.0,104010.0,0.18304964]
["bitfinex","BTCUSD",1748777000280,0.25704422,104020.0,104010.0,0.16915851]
["bitfinex","BTCUSD",1748777000480,0.25704422,104020.0,104010.0,0.17139924]
["bitfinex","BTCUSD",1748777000706,0.25704422,104020.0,104010.0,0.17813074]
["bitfinex","BTCUSD",1748777000926,0.25704422,104020.0,104010.0,0.17813069]
["bitfinex","BTCUSD",1748777001449,0.25704422,104020.0,104010.0,0.1781302]
["bitfinex","BTCUSD",1748777001615,0.25704422,104020.0,104010.0,0.17139801]
["bitfinex","BTCUSD",1748777001826,0.25704422,104020.0,104010.0,0.17812988]
["bitfinex","BTCUSD",1748777002030,0.25704422,104020.0,104010.0,0.16017747]
["bitfinex","BTCUSD",1748777002191,0.25704422,104020.0,104010.0,0.15120164]
["bitfinex","BTCUSD",1748777002561,0.25704422,104020.0,104010.0,0.18304112]
["bitfinex","BTCUSD",1748777003228,0.25704422,104020.0,104010.0,0.18304125]
["bitfinex","BTCUSD",1748777003684,0.25704422,104020.0,104010.0,0.17812771]
["bitfinex","BTCUSD",1748777003955,0.25704422,104020.0,104010.0,0.17812773]
["bitfinex","BTCUSD",1748777004213,0.25704422,104020.0,104010.0,0.17812772]
["bitfinex","BTCUSD",1748777004472,0.25704422,104020.0,104010.0,0.17812768]
["bitfinex","BTCUSD",1748777004892,0.28479745,104020.0,104010.0,0.14039642]
["bitfinex","BTCUSD",1748777005099,0.28479745,104020.0,104010.0,0.12917749]
["bitfinex","BTCUSD",1748777005236,0.28479745,104020.0,104010.0,0.15204324]
["bitfinex","BTCUSD",1748777005451,0.28479745,104020.0,104010.0,0.1520434]
["bitfinex","BTCUSD",1748777005652,0.28479745,104020.0,104010.0,0.15204325]
["bitfinex","BTCUSD",1748777005867,0.28479745,104020.0,104010.0,0.15204336]
["bitfinex","BTCUSD",1748777006054,0.28479745,104020.0,104010.0,0.15204367]
["bitfinex","BTCUSD",1748777006254,0.28479745,104020.0,104010.0,0.15204365]
["bitfinex","BTCUSD",1748777006460,0.25704422,104020.0,104010.0,0.15204358]
["bitfinex","BTCUSD",1748777006677,0.25704422,104020.0,104010.0,0.1513359]
["bitfinex","BTCUSD",1748777006905,0.25704422,104020.0,104010.0,0.16031205]
["bitfinex","BTCUSD",1748777007115,0.25704422,104020.0,104010.0,0.15133603]
["bitfinex","BTCUSD",1748777007314,0.25704422,104020.0,104010.0,0.16704428]
["bitfinex","BTCUSD",1748777007802,0.25704422,104020.0,104010.0,0.16704441]
["bitfinex","BTCUSD",1748777008387,0.25704422,104020.0,104010.0,0.1670448]
["bitfinex","BTCUSD",1748777008565,0.25704422,104020.0,104010.0,0.1670451]
["bitfinex","BTCUSD",1748777008982,0.25704422,104020.0,104010.0,0.16704513]
["bitfinex","BTCUSD",1748777009150,0.25704422,104020.0,104010.0,0.16704512]
["bitfinex","BTCUSD",1748777009359,0.25704422,104020.0,104010.0,0.16704538]
["bitfinex","BTCUSD",1748777009666,0.25704422,104020.0,104010.0,0.16704533]
["bitfinex","BTCUSD",1748777010014,0.28782745,104020.0,104010.0,0.16704533]
["bitfinex","BTCUSD",1748777010218,0.31992745,104020.0,104010.0,0.15204694]
["bitfinex","BTCUSD",1748777010613,0.31992745,104020.0,104010.0,0.13750609]
["bitfinex","BTCUSD",1748777010822,0.31992745,104020.0,104010.0,0.1217966]
["bitfinex","BTCUSD",1748777011068,0.31992745,104020.0,104010.0,0.13750734]
["bitfinex","BTCUSD",1748777011273,0.31992745,104020.0,104010.0,0.13750736]
["bitfinex","BTCUSD",1748777011750,0.31992745,104020.0,104010.0,0.13750815]
["bitfinex","BTCUSD",1748777011953,0.31992745,104020.0,104010.0,0.13751234]
["bitfinex","BTCUSD",1748777012379,0.31992745,104020.0,104010.0,0.12853483]
["bitfinex","BTCUSD",1748777012655,0.31992745,104020.0,104010.0,0.13751372]
["bitfinex","BTCUSD",1748777012922,0.31992745,104020.0,104010.0,0.1375102]
["bitfinex","BTCUSD",1748777013139,0.31992745,104020.0,104010.0,0.1362816]
["bitfinex","BTCUSD",1748777013588,0.31992745,104020.0,104010.0,0.13628016]
["bitfinex","BTCUSD",1748777013806,0.31992745,104020.0,104010.0,0.13627824]
["bitfinex","BTCUSD",1748777013967,0.31992745,104020.0,104010.0,0.13627445]
["bitfinex","BTCUSD",1748777014498,0.31992745,104020.0,104010.0,0.13627346]
["bitfinex","BTCUSD",1748777014620,0.31992745,104020.0,104010.0,0.13627372]
["bitfinex","BTCUSD",1748777014842,0.31992745,104020.0,104010.0,0.13627455]
["bitfinex","BTCUSD",1748777015531,0.31992745,104020.0,104010.0,0.13627198]
["bitfinex","BTCUSD",1748777015738,0.31992745,104020.0,104010.0,0.12729677]
["bitfinex","BTCUSD",1748777016038,0.31992745,104020.0,104010.0,0.13626859]
["bitfinex","BTCUSD",1748777016232,0.28914422,104020.0,104010.0,0.13626859]
["bitfinex","BTCUSD",1748777016441,0.28914422,104020.0,104010.0,0.13626678]
["bitfinex","BTCUSD",1748777016617,0.28914422,104020.0,104010.0,0.12953654]
["bitfinex","BTCUSD",1748777016772,0.28914422,104020.0,104010.0,0.13626622]
["bitfinex","BTCUSD",1748777016970,0.25704422,104020.0,104010.0,0.1523616]
["bitfinex","BTCUSD",1748777017181,0.25704422,104020.0,104010.0,0.16690229]
["bitfinex","BTCUSD",1748777017396,0.25704422,104020.0,104010.0,0.1601728]
["bitfinex","BTCUSD",1748777017629,0.25704422,104020.0,104010.0,0.17181495]
["bitfinex","BTCUSD",1748777017844,0.25704422,104020.0,104010.0,0.1718151]
["bitfinex","BTCUSD",1748777018438,0.25704422,104020.0,104010.0,0.17181482]
["bitfinex","BTCUSD",1748777018627,0.25704422,104020.0,104010.0,0.17181463]
["bitfinex","BTCUSD",1748777019179,0.25704422,104020.0,104010.0,0.17181442]
["bitfinex","BTCUSD",1748777019553,0.25704422,104020.0,104010.0,0.17181437]
["bitfinex","BTCUSD",1748777019747,0.25704422,104020.0,104010.0,0.17181395]
["bitfinex","BTCUSD",1748777020117,0.25704422,104020.0,104010.0,0.17181424]
["bitfinex","BTCUSD",1748777020519,0.25704422,104020.0,104010.0,0.17181406]
["bitfinex","BTCUSD",1748777020724,0.25704422,104020.0,104010.0,0.17181391]
["bitfinex","BTCUSD",1748777020934,0.26985806,104020.0,104010.0,0.17181392]
["bitfinex","BTCUSD",1748777021122,0.26985806,104020.0,104010.0,0.15387]
["bitfinex","BTCUSD",1748777021327,0.26985806,104020.0,104010.0,0.17181382]
["bitfinex","BTCUSD",1748777021537,0.26985806,104020.0,104010.0,0.17181384]
["bitfinex","BTCUSD",1748777021772,0.26985806,104020.0,104010.0,0.17181407]
["bitfinex","BTCUSD",1748777022001,0.26985806,104020.0,104010.0,0.15386999]
["bitfinex","BTCUSD",1748777022256,0.26985806,104020.0,104010.0,0.17181452]
["bitfinex","BTCUSD",1748777022952,0.26985806,104020.0,104010.0,0.15387034]
["bitfinex","BTCUSD",1748777023102,0.26985806,104020.0,104010.0,0.17181463]
["bitfinex","BTCUSD",1748777023856,0.26985806,104020.0,104010.0,0.17181465]
["bitfinex","BTCUSD",1748777024061,0.26985806,104020.0,104010.0,0.1718146]
["bitfinex","BTCUSD",1748777024663,0.26985806,104020.0,104010.0,0.1718144]
["bitfinex","BTCUSD",1748777024871,0.26985806,104020.0,104010.0,0.17181438]
["bitfinex","BTCUSD",1748777025265,0.26985806,104020.0,104010.0,0.15571438]
["bitfinex","BTCUSD",1748777026234,0.26985806,104020.0,104010.0,0.15571442]
["bitfinex","BTCUSD",1748777026842,0.26985806,104020.0,104010.0,0.15571375]
["bitfinex","BTCUSD",1748777027262,0.26985806,104020.0,104010.0,0.14898482]
["bitfinex","BTCUSD",1748777027470,0.26985806,104020.0,104010.0,0.14898509]
["bitfinex","BTCUSD",1748777027671,0.26985806,104020.0,104010.0,0.15571431]
["bitfinex","BTCUSD",1748777027882,0.26985806,104020.0,104010.0,0.15571449]
["bitfinex","BTCUSD",1748777028091,0.26985806,104020.0,104010.0,0.15571433]
["bitfinex","BTCUSD",1748777028696,0.26985806,104020.0,104010.0,0.15571417]
["bitfinex","BTCUSD",1748777029004,0.26985806,104020.0,104010.0,0.15571414]
["bitfinex","BTCUSD",1748777029222,0.26985806,104020.0,104010.0,0.15571416]
["bitfinex","BTCUSD",1748777029410,0.26985806,104020.0,104010.0,0.13777014]
["bitfinex","BTCUSD",1748777029641,0.26985806,104020.0,104010.0,0.15571452]
["bitfinex","BTCUSD",1748777030119,0.26985806,104020.0,104010.0,0.15571437]
["bitfinex","BTCUSD",1748777030322,0.25704422,104020.0,104010.0,0.1467423]
["bitfinex","BTCUSD",1748777030542,0.25704422,104020.0,104010.0,0.1557145]
["bitfinex","BTCUSD",1748777030765,0.25704422,104020.0,104010.0,0.1557146]
["bitfinex","BTCUSD",1748777031191,0.25704422,104020.0,104010.0,0.15571473]
["bitfinex","BTCUSD",1748777031422,0.25704422,104020.0,104010.0,0.15571517]
["bitfinex","BTCUSD",1748777031639,0.25704422,104020.0,104010.0,0.15571536]
["bitfinex","BTCUSD",1748777031851,0.25604422,104020.0,104010.0,0.17121539]
["bitfinex","BTCUSD",1748777032347,0.25604422,104020.0,104010.0,0.14429835]
["bitfinex","BTCUSD",1748777032552,0.25604422,104020.0,104010.0,0.17121592]
["bitfinex","BTCUSD",1748777032764,0.25604422,104020.0,104010.0,0.17121609]
["bitfinex","BTCUSD",1748777033317,0.25604422,104020.0,104010.0,0.17121693]
["bitfinex","BTCUSD",1748777033929,0.25604422,104020.0,104010.0,0.17121853]
["bitfinex","BTCUSD",1748777034117,0.25604422,104020.0,104010.0,0.14654204]
["bitfinex","BTCUSD",1748777034270,0.25604422,104020.0,104010.0,0.17121853]
["bitfinex","BTCUSD",1748777035135,0.25604422,104020.0,104010.0,0.16448934]
["bitfinex","BTCUSD",1748777035344,0.25604422,104020.0,104010.0,0.17122044]
["bitfinex","BTCUSD",1748777035763,0.25604422,104020.0,104010.0,0.17122172]
["bitfinex","BTCUSD",1748777036171,0.25604422,104020.0,104010.0,0.17122199]
["bitfinex","BTCUSD",1748777036375,0.25604422,104020.0,104010.0,0.17122222]
["bitfinex","BTCUSD",1748777037012,0.2556312,104020.0,104010.0,0.17122315]
["bitfinex","BTCUSD",1748777037524,0.2556312,104020.0,104010.0,0.17122367]
["bitfinex","BTCUSD",1748777037722,0.2556312,104020.0,104010.0,0.17122416]
["bitfinex","BTCUSD",1748777037924,0.2556312,104020.0,104010.0,0.13756911]
["bitfinex","BTCUSD",1748777038296,0.2556312,104020.0,104010.0,0.16449495]
["bitfinex","BTCUSD",1748777038954,0.2556312,104020.0,104010.0,0.17122707]
["bitfinex","BTCUSD",1748777039156,0.2556312,104020.0,104010.0,0.16449561]
["bitfinex","BTCUSD",1748777039299,0.2556312,104020.0,104010.0,0.17122859]
["bitfinex","BTCUSD",1748777039499,0.2556312,104020.0,104010.0,0.17122855]
["bitfinex","BTCUSD",1748777039982,0.2556312,104020.0,104010.0,0.16754626]
["bitfinex","BTCUSD",1748777040331,0.2556312,104020.0,104010.0,0.16754632]
["bitfinex","BTCUSD",1748777040544,0.2556312,104020.0,104010.0,0.16754647]
["bitfinex","BTCUSD",1748777040750,0.2556312,104020.0,104010.0,0.16754579]
["bitfinex","BTCUSD",1748777041190,0.2556312,104020.0,104010.0,0.16754218]
["bitfinex","BTCUSD",1748777041406,0.2556312,104020.0,104010.0,0.16754232]
["bitfinex","BTCUSD",1748777041627,0.2556312,104020.0,104010.0,0.16754079]
["bitfinex","BTCUSD",1748777042512,0.2556312,104020.0,104010.0,0.16080758]
["bitfinex","BTCUSD",1748777042721,0.2556312,104020.0,104010.0,0.16753755]
["bitfinex","BTCUSD",1748777042951,0.2556312,104020.0,104010.0,0.1585631]
["bitfinex","BTCUSD",1748777043150,0.28652313,104020.0,104010.0,0.15203993]
["bitfinex","BTCUSD",1748777043327,0.30312313,104020.0,104010.0,0.15203993]
["bitfinex","BTCUSD",1748777043526,0.31852313,104020.0,104010.0,0.15203993]
["bitfinex","BTCUSD",1748777043886,0.31852313,104020.0,104010.0,0.15204001]
["bitfinex","BTCUSD",1748777044059,0.31852313,104020.0,104010.0,0.15204066]
["bitfinex","BTCUSD",1748777044264,0.31552313,104020.0,104010.0,0.15572694]
["bitfinex","BTCUSD",1748777044478,0.31552313,104020.0,104010.0,0.15572815]
["bitfinex","BTCUSD",1748777044683,0.31552313,104020.0,104010.0,0.14899661]
["bitfinex","BTCUSD",1748777044864,0.31552313,104020.0,104010.0,0.15572871]
["bitfinex","BTCUSD",1748777045664,0.31552313,104020.0,104010.0,0.15573103]
["bitfinex","BTCUSD",1748777045873,0.31552313,104020.0,104010.0,0.15573792]
["bitfinex","BTCUSD",1748777046868,0.2846312,104020.0,104010.0,0.1557371]
["bitfinex","BTCUSD",1748777047091,0.2692312,104020.0,104010.0,0.1557371]
["bitfinex","BTCUSD",1748777047252,0.2526312,104020.0,104010.0,0.15573655]
["bitfinex","BTCUSD",1748777047477,0.2526312,104020.0,104010.0,0.15573573]
["bitfinex","BTCUSD",1748777047679,0.2526312,104020.0,104010.0,0.15573621]
["bitfinex","BTCUSD",1748777048683,0.2526312,104020.0,104010.0,0.15573589]
["bitfinex","BTCUSD",1748777048889,0.2526312,104020.0,104010.0,0.15573581]
["bitfinex","BTCUSD",1748777049517,0.2526312,104020.0,104010.0,0.1310464]
["bitfinex","BTCUSD",1748777049721,0.2526312,104020.0,104010.0,0.15573544]
["bitfinex","BTCUSD",1748777050223,0.2526312,104020.0,104010.0,0.15573537]
["bitfinex","BTCUSD",1748777050961,0.2526312,104020.0,104010.0,0.15573538]
["bitfinex","BTCUSD",1748777051168,0.2526312,104020.0,104010.0,0.15573541]
["bitfinex","BTCUSD",1748777051894,0.2526312,104020.0,104010.0,0.15573454]
["bitfinex","BTCUSD",1748777052099,0.2526312,104020.0,104010.0,0.15204956]
["bitfinex","BTCUSD",1748777052275,0.2526312,104020.0,104010.0,0.1520495]
["bitfinex","BTCUSD",1748777052626,0.2526312,104020.0,104010.0,0.1520472]
["bitfinex","BTCUSD",1748777052825,0.2526312,104020.0,104010.0,0.15204682]
["bitfinex","BTCUSD",1748777052968,0.2526312,104020.0,104010.0,0.14804682]
["bitfinex","BTCUSD",1748777053438,0.2526312,104020.0,104010.0,0.14804675]
["bitfinex","BTCUSD",1748777053742,0.2526312,104020.0,104010.0,0.14804678]
["bitfinex","BTCUSD",1748777054101,0.2526312,104020.0,104010.0,0.14804696]
["bitfinex","BTCUSD",1748777054309,0.2526312,104020.0,104010.0,0.14804697]
["bitfinex","BTCUSD",1748777054646,0.2526312,104020.0,104010.0,0.14804687]
["bitfinex","BTCUSD",1748777055196,0.2526312,104020.0,104010.0,0.13906984]
["bitfinex","BTCUSD",1748777055413,0.2526312,104020.0,104010.0,0.14804657]
["bitfinex","BTCUSD",1748777055618,0.2526312,104020.0,104010.0,0.14804656]
["bitfinex","BTCUSD",1748777056035,0.2526312,104020.0,104010.0,0.14804659]
["bitfinex","BTCUSD",1748777056241,0.2526312,104020.0,104010.0,0.14804641]
["bitfinex","BTCUSD",1748777056453,0.2526312,104020.0,104010.0,0.11438374]
["bitfinex","BTCUSD",1748777056812,0.2526312,104020.0,104010.0,0.14804556]
["bitfinex","BTCUSD",1748777057024,0.2526312,104020.0,104010.0,0.14804564]
["bitfinex","BTCUSD",1748777057367,0.2526312,104020.0,104010.0,0.14804553]
["bitfinex","BTCUSD",1748777057669,0.2526312,104020.0,104010.0,0.1300925]
["bitfinex","BTCUSD",1748777057864,0.2526312,104020.0,104010.0,0.14804521]
["bitfinex","BTCUSD",1748777058062,0.2526312,104020.0,104010.0,0.14804502]
["bitfinex","BTCUSD",1748777058272,0.2526312,104020.0,104010.0,0.14804484]
["bitfinex","BTCUSD",1748777058854,0.28023491,104020.0,104010.0,0.14804484]
["bitfinex","BTCUSD",1748777059235,0.28023491,104020.0,104010.0,0.14804501]
["bitfinex","BTCUSD",1748777059436,0.28023491,104020.0,104010.0,0.14804565]
["bitfinex","BTCUSD",1748777059846,0.28023491,104020.0,104010.0,0.14804582]
["bitfinex","BTCUSD",1748777060424,0.28023491,104020.0,104010.0,0.14804575]
["bitfinex","BTCUSD",1748777060667,0.28023491,104020.0,104010.0,0.14131337]
["bitfinex","BTCUSD",1748777060896,0.28023491,104020.0,104010.0,0.14804602]
["bitfinex","BTCUSD",1748777061103,0.28023491,104020.0,104010.0,0.14804626]
["bitfinex","BTCUSD",1748777061360,0.28023491,104020.0,104010.0,0.15173147]
["bitfinex","BTCUSD",1748777061562,0.28023491,104020.0,104010.0,0.15173132]
["bitfinex","BTCUSD",1748777061765,0.28023491,104020.0,104010.0,0.15173118]
["bitfinex","BTCUSD",1748777061950,0.28023491,104020.0,104010.0,0.15173155]
["bitfinex","BTCUSD",1748777062359,0.28023491,104020.0,104010.0,0.15173091]
["bitfinex","BTCUSD",1748777062498,0.28023491,104020.0,104010.0,0.15173093]
["bitfinex","BTCUSD",1748777062707,0.28023491,104020.0,104010.0,0.15173092]
["bitfinex","BTCUSD",1748777062954,0.28023491,104020.0,104010.0,0.15173087]
["bitfinex","BTCUSD",1748777063218,0.28023491,104020.0,104010.0,0.15173084]
["bitfinex","BTCUSD",1748777063632,0.28023491,104020.0,104010.0,0.15173018]
["bitfinex","BTCUSD",1748777063872,0.28023491,104020.0,104010.0,0.15173016]
["bitfinex","BTCUSD",1748777064241,0.28023491,104020.0,104010.0,0.13602161]
["bitfinex","BTCUSD",1748777064547,0.2526312,104020.0,104010.0,0.14275302]
["bitfinex","BTCUSD",1748777064765,0.2526312,104020.0,104010.0,0.15172904]
["bitfinex","BTCUSD",1748777065098,0.2526312,104020.0,104010.0,0.15172905]
["bitfinex","BTCUSD",1748777066200,0.2526312,104020.0,104010.0,0.13377683]
["bitfinex","BTCUSD",1748777066448,0.2526312,104020.0,104010.0,0.15172849]
["bitfinex","BTCUSD",1748777066994,0.2526312,104020.0,104010.0,0.15172655]
["bitfinex","BTCUSD",1748777067127,0.2526312,104020.0,104010.0,0.11806895]
["bitfinex","BTCUSD",1748777067322,0.2526312,104020.0,104010.0,0.1360156]
["bitfinex","BTCUSD",1748777067550,0.2526312,104020.0,104010.0,0.15171892]
["bitfinex","BTCUSD",1748777068151,0.2526312,104020.0,104010.0,0.15171894]
["bitfinex","BTCUSD",1748777068277,0.2526312,104020.0,104010.0,0.15171923]
["bitfinex","BTCUSD",1748777068479,0.2526312,104020.0,104010.0,0.14498927]
["bitfinex","BTCUSD",1748777068681,0.2526312,104020.0,104010.0,0.15171926]
["bitfinex","BTCUSD",1748777068952,0.2526312,104020.0,104010.0,0.15171927]
["bitfinex","BTCUSD",1748777069149,0.2526312,104020.0,104010.0,0.14498922]
["bitfinex","BTCUSD",1748777069395,0.2526312,104020.0,104010.0,0.15171929]
["bitfinex","BTCUSD",1748777069926,0.2526312,104020.0,104010.0,0.15172086]
["bitfinex","BTCUSD",1748777070120,0.2526312,104020.0,104010.0,0.15172097]
["bitfinex","BTCUSD",1748777070311,0.2526312,104020.0,104010.0,0.13377338]
["bitfinex","BTCUSD",1748777070517,0.2526312,104020.0,104010.0,0.15172131]
["bitfinex","BTCUSD",1748777070680,0.2526312,104020.0,104010.0,0.15172156]
["bitfinex","BTCUSD",1748777071096,0.2526312,104020.0,104010.0,0.15172213]
["bitfinex","BTCUSD",1748777071523,0.2526312,104020.0,104010.0,0.15172218]
["bitfinex","BTCUSD",1748777072083,0.2526312,104020.0,104010.0,0.12479963]
["bitfinex","BTCUSD",1748777072288,0.2526312,104020.0,104010.0,0.14499168]
["bitfinex","BTCUSD",1748777072505,0.2526312,104020.0,104010.0,0.1517225]
["bitfinex","BTCUSD",1748777072713,0.2526312,104020.0,104010.0,0.15172255]
["bitfinex","BTCUSD",1748777072928,0.2526312,104020.0,104010.0,0.13377396]
["bitfinex","BTCUSD",1748777073135,0.2526312,104020.0,104010.0,0.15172248]
["bitfinex","BTCUSD",1748777073519,0.2526312,104020.0,104010.0,0.15172255]
["bitfinex","BTCUSD",1748777073720,0.2526312,104020.0,104010.0,0.1517226]
["bitfinex","BTCUSD",1748777073946,0.2526312,104020.0,104010.0,0.1678226]
["bitfinex","BTCUSD",1748777074380,0.2526312,104020.0,104010.0,0.16109116]
["bitfinex","BTCUSD",1748777074591,0.2526312,104020.0,104010.0,0.16782197]
["bitfinex","BTCUSD",1748777074794,0.2526312,104020.0,104010.0,0.16782196]
["bitfinex","BTCUSD",1748777074991,0.2526312,104020.0,104010.0,0.18342193]
["bitfinex","BTCUSD",1748777075254,0.2526312,104020.0,104010.0,0.16782199]
["bitfinex","BTCUSD",1748777075434,0.2526312,104020.0,104010.0,0.16782201]
["bitfinex","BTCUSD",1748777075633,0.2526312,104020.0,104010.0,0.16782205]
["bitfinex","BTCUSD",1748777075844,0.2526312,104020.0,104010.0,0.16782212]
["bitfinex","BTCUSD",1748777076598,0.2526312,104020.0,104010.0,0.16782206]
["bitfinex","BTCUSD",1748777077233,0.2526312,104020.0,104010.0,0.16109143]
["bitfinex","BTCUSD",1748777077444,0.2526312,104020.0,104010.0,0.18332323]
["bitfinex","BTCUSD",1748777077653,0.2526312,104020.0,104010.0,0.17962396]
["bitfinex","BTCUSD",1748777077858,0.2526312,104020.0,104010.0,0.17962161]
["bitfinex","BTCUSD",1748777078046,0.2526312,104020.0,104010.0,0.17962249]
["bitfinex","BTCUSD",1748777078470,0.2526312,104020.0,104010.0,0.17470852]
["bitfinex","BTCUSD",1748777078685,0.2526312,104020.0,104010.0,0.17470941]
["bitfinex","BTCUSD",1748777078899,0.2526312,104020.0,104010.0,0.14779772]
["bitfinex","BTCUSD",1748777079033,0.2526312,104020.0,104010.0,0.17470955]
["bitfinex","BTCUSD",1748777079253,0.2526312,104020.0,104010.0,0.15901091]
["bitfinex","BTCUSD",1748777079450,0.2526312,104020.0,104010.0,0.17470933]
["bitfinex","BTCUSD",1748777079676,0.2526312,104020.0,104010.0,0.17470207]
["bitfinex","BTCUSD",1748777079882,0.2526312,104020.0,104010.0,0.16573392]
["bitfinex","BTCUSD",1748777080090,0.2526312,104020.0,104010.0,0.17470012]
["bitfinex","BTCUSD",1748777080297,0.2526312,104020.0,104010.0,0.17469841]
["bitfinex","BTCUSD",1748777080499,0.2526312,104020.0,104010.0,0.55885258]
["bitfinex","BTCUSD",1748777080925,0.2526312,104020.0,104010.0,0.55885379]
["bitfinex","BTCUSD",1748777081149,0.2526312,104020.0,104010.0,0.55479663]
["bitfinex","BTCUSD",1748777081374,0.2526312,104020.0,104010.0,0.56376329]
["bitfinex","BTCUSD",1748777081573,0.2526312,104020.0,104010.0,0.56376268]
["bitfinex","BTCUSD",1748777082159,0.2526312,104020.0,104010.0,0.56375832]
["bitfinex","BTCUSD",1748777082537,0.2526312,104020.0,104010.0,0.56375571]
["bitfinex","BTCUSD",1748777082788,0.2526312,104020.0,104010.0,0.55884401]
["bitfinex","BTCUSD",1748777083017,0.2526312,104020.0,104010.0,0.54988007]
["bitfinex","BTCUSD",1748777083262,0.2526312,104020.0,104010.0,0.89212095]
["bitfinex","BTCUSD",1748777083461,0.2526312,104020.0,104010.0,0.89884349]
["bitfinex","BTCUSD",1748777083894,0.2526312,104020.0,104010.0,0.89212095]
["bitfinex","BTCUSD",1748777084117,0.2526312,104020.0,104010.0,0.89884249]
["bitfinex","BTCUSD",1748777084321,0.2526312,104020.0,104010.0,0.93257981]
["bitfinex","BTCUSD",1748777084535,0.2526312,104020.0,104010.0,0.93289387]
["bitfinex","BTCUSD",1748777084740,0.24638557,104020.0,104010.0,0.96648572]
["bitfinex","BTCUSD",1748777084925,0.22332498,104020.0,104010.0,0.97632508]
["bitfinex","BTCUSD",1748777085060,0.22332498,104020.0,104010.0,0.97630394]
["bitfinex","BTCUSD",1748777085272,0.22332498,104020.0,104010.0,0.9423831]
["bitfinex","BTCUSD",1748777085273,0.18873416,104020.0,104010.0,0.9423831]
["bitfinex","BTCUSD",1748777085669,0.18873416,104020.0,104010.0,0.94238258]
["bitfinex","BTCUSD",1748777085905,0.18873416,104020.0,104010.0,0.94238155]
["bitfinex","BTCUSD",1748777086284,0.18873416,104020.0,104010.0,0.94238129]
["bitfinex","BTCUSD",1748777086507,0.18873416,104020.0,104010.0,0.94237067]
["bitfinex","BTCUSD",1748777086754,0.18873416,104020.0,104010.0,0.94236683]
["bitfinex","BTCUSD",1748777086998,0.18873416,104020.0,104010.0,0.94236507]
["bitfinex","BTCUSD",1748777087325,0.18873416,104020.0,104010.0,0.93252564]
["bitfinex","BTCUSD",1748777087919,0.18873416,104020.0,104010.0,0.93251476]
["bitfinex","BTCUSD",1748777088121,0.18873416,104020.0,104010.0,0.93251473]
["bitfinex","BTCUSD",1748777088339,0.17373416,104020.0,104010.0,0.93251468]
["bitfinex","BTCUSD",1748777088545,0.17373416,104020.0,104010.0,0.93251286]
["bitfinex","BTCUSD",1748777088791,0.17373416,104020.0,104010.0,0.93250827]
["bitfinex","BTCUSD",1748777089112,0.17373416,104020.0,104010.0,0.91685875]
["bitfinex","BTCUSD",1748777089320,0.17373416,104020.0,104010.0,0.93250448]
["bitfinex","BTCUSD",1748777089525,0.17373416,104020.0,104010.0,0.99953805]
["bitfinex","BTCUSD",1748777089731,0.17373416,104020.0,104010.0,0.9995242]
["bitfinex","BTCUSD",1748777089980,0.17373416,104020.0,104010.0,0.99952377]
["bitfinex","BTCUSD",1748777090176,0.17373416,104020.0,104010.0,0.99952261]
["bitfinex","BTCUSD",1748777090412,0.17373416,104020.0,104010.0,1.00252142]
["bitfinex","BTCUSD",1748777090593,0.17373416,104020.0,104010.0,1.00922367]
["bitfinex","BTCUSD",1748777090963,0.17373416,104020.0,104010.0,0.97571119]
["bitfinex","BTCUSD",1748777091178,0.17373416,104020.0,104010.0,0.98514114]
["bitfinex","BTCUSD",1748777091648,0.17373416,104020.0,104010.0,1.0190619]
["bitfinex","BTCUSD",1748777091826,0.17373416,104020.0,104010.0,1.01905797]
["bitfinex","BTCUSD",1748777092068,0.17373416,104020.0,104010.0,1.01905507]
["bitfinex","BTCUSD",1748777092275,0.17373416,104020.0,104010.0,0.98513431]
["bitfinex","BTCUSD",1748777092968,0.17373416,104020.0,104010.0,0.95162979]
["bitfinex","BTCUSD",1748777093187,0.17373416,104020.0,104010.0,0.96055921]
["bitfinex","BTCUSD",1748777093386,0.17373416,104020.0,104010.0,1.00434305]
["bitfinex","BTCUSD",1748777093836,0.17373416,104020.0,104010.0,0.98648017]
["bitfinex","BTCUSD",1748777094023,0.17373416,104020.0,104010.0,1.00433443]
["bitfinex","BTCUSD",1748777094175,0.17373416,104020.0,104010.0,1.00433416]
["bitfinex","BTCUSD",1748777094378,0.17373416,104020.0,104010.0,1.03318016]
["bitfinex","BTCUSD",1748777094747,0.17373416,104020.0,104010.0,1.03317672]
["bitfinex","BTCUSD",1748777094926,0.17373416,104020.0,104010.0,1.22546637]
["bitfinex","BTCUSD",1748777095158,0.17373416,104020.0,104010.0,1.22538558]
["bitfinex","BTCUSD",1748777095551,0.17373416,104020.0,104010.0,1.18252367]
["bitfinex","BTCUSD",1748777095759,0.17373416,104020.0,104010.0,1.48537003]
["bitfinex","BTCUSD",1748777096176,0.17373416,104020.0,104010.0,1.48537132]
["bitfinex","BTCUSD",1748777096380,0.13914569,104020.0,104010.0,1.48537135]
["bitfinex","BTCUSD",1748777096592,0.13914569,104020.0,104010.0,1.1012918]
["bitfinex","BTCUSD",1748777096834,0.13914569,104020.0,104010.0,1.11432161]
["bitfinex","BTCUSD",1748777097044,0.13914569,104020.0,104010.0,1.02416161]
["bitfinex","BTCUSD",1748777097245,0.13914569,104020.0,104010.0,1.42278721]
["bitfinex","BTCUSD",1748777097446,0.13914569,104020.0,104010.0,1.42278761]
["bitfinex","BTCUSD",1748777097858,0.13914569,104020.0,104010.0,1.41294825]
["bitfinex","BTCUSD",1748777098091,0.13914569,104020.0,104010.0,1.40402075]
["bitfinex","BTCUSD",1748777098400,0.13914569,104020.0,104010.0,1.41295095]
["bitfinex","BTCUSD",1748777098630,0.13914569,104020.0,104010.0,1.37946823]
["bitfinex","BTCUSD",1748777098866,0.13914569,104020.0,104010.0,1.41295403]
["bitfinex","BTCUSD",1748777099307,0.13914569,104020.0,104010.0,1.3973273]
["bitfinex","BTCUSD",1748777099505,0.13914569,104020.0,104010.0,1.41295498]
["bitfinex","BTCUSD",1748777099611,0.13914569,104020.0,104010.0,1.40402546]
["bitfinex","BTCUSD",1748777099816,0.13914569,104020.0,104010.0,1.01994546]
["bitfinex","BTCUSD",1748777100036,0.13914569,104020.0,104010.0,1.41299614]
["bitfinex","BTCUSD",1748777100546,0.13914569,104020.0,104010.0,1.41296195]
["bitfinex","BTCUSD",1748777100946,0.13914569,104020.0,104010.0,1.41296255]
["bitfinex","BTCUSD",1748777101165,0.13914569,104020.0,104010.0,1.40626381]
["bitfinex","BTCUSD",1748777101328,0.13914569,104020.0,104010.0,1.11986287]
["bitfinex","BTCUSD",1748777101497,0.13914569,104020.0,104010.0,1.09306871]
["bitfinex","BTCUSD",1748777101694,0.13914569,104020.0,104010.0,1.11987065]
["bitfinex","BTCUSD",1748777102153,0.13914569,104020.0,104010.0,1.1020027]
["bitfinex","BTCUSD",1748777102361,0.13914569,104020.0,104010.0,1.11987067]
["bitfinex","BTCUSD",1748777102746,0.13914569,104020.0,104010.0,1.10200532]
["bitfinex","BTCUSD",1748777102947,0.13914569,104020.0,104010.0,1.10200709]
["bitfinex","BTCUSD",1748777103152,0.13914569,104020.0,104010.0,1.11988008]
["bitfinex","BTCUSD",1748777103641,0.13914569,104020.0,104010.0,1.1131777]
["bitfinex","BTCUSD",1748777103850,0.13914569,104020.0,104010.0,1.11988007]
["bitfinex","BTCUSD",1748777104051,0.13914569,104020.0,104010.0,1.11988005]
["bitfinex","BTCUSD",1748777104259,0.13914569,104020.0,104010.0,1.10424118]
["bitfinex","BTCUSD",1748777104483,0.13914569,104020.0,104010.0,1.11988803]
["bitfinex","BTCUSD",1748777104647,0.13914569,104020.0,104010.0,1.11988804]
["bitfinex","BTCUSD",1748777105549,0.11608431,104020.0,104010.0,1.11988804]
["bitfinex","BTCUSD",1748777105817,0.11608431,104020.0,104010.0,1.11990404]
["bitfinex","BTCUSD",1748777106170,0.11608431,104020.0,104010.0,1.104254]
["bitfinex","BTCUSD",1748777106374,0.11608431,104020.0,104010.0,1.11990407]
["bitfinex","BTCUSD",1748777106575,0.11608431,104020.0,104010.0,1.11990408]
["bitfinex","BTCUSD",1748777107199,0.11608431,104020.0,104010.0,1.08636823]
["bitfinex","BTCUSD",1748777107398,0.11608431,104020.0,104010.0,1.1199073]
["bitfinex","BTCUSD",1748777107549,0.11608431,104020.0,104010.0,1.11990875]
["bitfinex","BTCUSD",1748777107755,0.11608431,104020.0,104010.0,1.11991548]
["bitfinex","BTCUSD",1748777107951,0.11608431,104020.0,104010.0,1.11991555]
["bitfinex","BTCUSD",1748777108520,0.11608431,104020.0,104010.0,1.11991561]
["bitfinex","BTCUSD",1748777108726,0.11608431,104020.0,104010.0,1.11991615]
["bitfinex","BTCUSD",1748777109307,0.11608431,104020.0,104010.0,1.11991683]
["bitfinex","BTCUSD",1748777109463,0.11608431,104020.0,104010.0,1.11097238]
["bitfinex","BTCUSD",1748777109679,0.11608431,104020.0,104010.0,1.11992062]
["bitfinex","BTCUSD",1748777109885,0.11608431,104020.0,104010.0,1.15429789]
["bitfinex","BTCUSD",1748777110078,0.11608431,104020.0,104010.0,1.15430203]
["bitfinex","BTCUSD",1748777110298,0.08149222,104020.0,104010.0,1.14759181]
["bitfinex","BTCUSD",1748777110649,0.08149222,104020.0,104010.0,1.15430441]
["bitfinex","BTCUSD",1748777111027,0.08149222,104020.0,104010.0,1.15430883]
["bitfinex","BTCUSD",1748777111435,0.08149222,104020.0,104010.0,1.14759847]
["bitfinex","BTCUSD",1748777111638,0.08149222,104020.0,104010.0,1.1543135]
["bitfinex","BTCUSD",1748777112228,0.08149222,104020.0,104010.0,1.1207455]
["bitfinex","BTCUSD",1748777112430,0.08149222,104020.0,104010.0,1.15433156]
["bitfinex","BTCUSD",1748777112604,0.08149222,104020.0,104010.0,1.15433282]
["bitfinex","BTCUSD",1748777112825,0.08149222,104020.0,104010.0,1.15433303]
["bitfinex","BTCUSD",1748777113027,0.08149222,104020.0,104010.0,1.15433313]
["bitfinex","BTCUSD",1748777113254,0.08149222,104020.0,104010.0,1.15433321]
["bitfinex","BTCUSD",1748777113623,0.08149222,104020.0,104010.0,1.16418445]
["bitfinex","BTCUSD",1748777114251,0.08149222,104020.0,104010.0,1.15747093]
["bitfinex","BTCUSD",1748777114445,0.08149222,104020.0,104010.0,1.16419229]
["bitfinex","BTCUSD",1748777114638,0.08149222,104020.0,104010.0,1.14626824]
["bitfinex","BTCUSD",1748777114789,0.08149222,104020.0,104010.0,1.16419135]
["bitfinex","BTCUSD",1748777115425,0.07524643,104020.0,104010.0,1.16419135]
["bitfinex","BTCUSD",1748777115626,0.07524643,104020.0,104010.0,0.78011162]
["bitfinex","BTCUSD",1748777115851,0.07524643,104020.0,104010.0,1.15747065]
["bitfinex","BTCUSD",1748777116050,0.07524643,104020.0,104010.0,1.16419205]
["bitfinex","BTCUSD",1748777116455,0.07524643,104020.0,104010.0,1.16419208]
["bitfinex","BTCUSD",1748777116620,0.07524643,104020.0,104010.0,1.16419202]
["bitfinex","BTCUSD",1748777117231,0.07524643,104020.0,104010.0,1.13058486]
["bitfinex","BTCUSD",1748777117438,0.07524643,104020.0,104010.0,1.16419237]
["bitfinex","BTCUSD",1748777117851,0.07524643,104020.0,104010.0,1.16419231]
["bitfinex","BTCUSD",1748777118482,0.07524643,104020.0,104010.0,1.16419254]
["bitfinex","BTCUSD",1748777118684,0.07524643,104020.0,104010.0,1.14850887]
["bitfinex","BTCUSD",1748777118892,0.07524643,104020.0,104010.0,1.16419183]
["bitfinex","BTCUSD",1748777119085,0.07524643,104020.0,104010.0,1.14626782]
["bitfinex","BTCUSD",1748777119335,0.07524643,104020.0,104010.0,1.16418887]
["bitfinex","BTCUSD",1748777119534,0.07524643,104020.0,104010.0,1.16418582]
["bitfinex","BTCUSD",1748777119910,0.07524643,104020.0,104010.0,1.16418603]
["bitfinex","BTCUSD",1748777120493,0.07524643,104020.0,104010.0,1.16418734]
["bitfinex","BTCUSD",1748777120696,0.05218508,104020.0,104010.0,1.16418735]
["bitfinex","BTCUSD",1748777120891,0.01759307,104020.0,104010.0,1.16418735]
["bitfinex","BTCUSD",1748777121311,0.01759307,104020.0,104010.0,1.16418805]
["bitfinex","BTCUSD",1748777121465,0.01759307,104020.0,104010.0,1.13954552]
["bitfinex","BTCUSD",1748777121664,0.01759307,104020.0,104010.0,1.1641918]
["bitfinex","BTCUSD",1748777122463,0.01759307,104020.0,104010.0,1.15747476]
["bitfinex","BTCUSD",1748777122668,0.01759307,104020.0,104010.0,1.13058486]
["bitfinex","BTCUSD",1748777122878,0.01759307,104020.0,104010.0,1.13730748]
["bitfinex","BTCUSD",1748777123052,0.01759307,104020.0,104010.0,1.13058486]
["bitfinex","BTCUSD",1748777123208,0.01759307,104020.0,104010.0,1.16419792]
["bitfinex","BTCUSD",1748777123610,0.01759307,104020.0,104010.0,1.16419988]
["bitfinex","BTCUSD",1748777123817,0.01759307,104020.0,104010.0,1.16420135]
["bitfinex","BTCUSD",1748777124219,0.01759307,104020.0,104010.0,0.78012135]
["bitfinex","BTCUSD",1748777124420,0.01759307,104020.0,104010.0,1.16421547]
["bitfinex","BTCUSD",1748777124647,0.01759307,104020.0,104010.0,0.85479499]
["bitfinex","BTCUSD",1748777124824,0.01759307,104020.0,104010.0,1.16411529]
["bitfinex","BTCUSD",1748777125025,0.01759307,104020.0,104010.0,1.1641154]
["bitfinex","BTCUSD",1748777125250,0.01759307,104020.0,104010.0,1.16411558]
["bitfinex","BTCUSD",1748777125716,0.01759307,104020.0,104010.0,1.1641156]
["bitfinex","BTCUSD",1748777125913,0.01759307,104020.0,104010.0,1.13945307]
["bitfinex","BTCUSD",1748777126119,0.01759307,104020.0,104010.0,1.16411566]
["bitfinex","BTCUSD",1748777126620,0.01759307,104020.0,104010.0,1.16411576]
["bitfinex","BTCUSD",1748777126994,0.01759307,104020.0,104010.0,1.16411868]
["bitfinex","BTCUSD",1748777127301,0.01759307,104020.0,104010.0,1.16412271]
["bitfinex","BTCUSD",1748777127568,0.01759307,104020.0,104010.0,1.16413269]
["bitfinex","BTCUSD",1748777127791,0.01759307,104020.0,104010.0,1.16413273]
["bitfinex","BTCUSD",1748777128213,0.01759307,104020.0,104010.0,1.16413297]
["bitfinex","BTCUSD",1748777128383,0.01759307,104020.0,104010.0,1.16413296]
["bitfinex","BTCUSD",1748777129204,0.01759307,104020.0,104010.0,1.16413292]
["bitfinex","BTCUSD",1748777129634,0.01759307,104020.0,104010.0,1.15740332]
["bitfinex","BTCUSD",1748777129846,0.01759307,104020.0,104010.0,1.1641329]
["bitfinex","BTCUSD",1748777130036,0.01759307,104020.0,104010.0,1.13048486]
["bitfinex","BTCUSD",1748777130190,0.01759307,104020.0,104010.0,1.1641329]
["bitfinex","BTCUSD",1748777130385,0.01759307,104020.0,104010.0,1.13048486]
["bitfinex","BTCUSD",1748777130589,0.01134731,104020.0,104010.0,1.19798303]
["bitfinex","BTCUSD",1748777131328,0.02048809,104030.0,104020.0,0.57565104]
["bitfinex","BTCUSD",1748777131545,0.02048809,104030.0,104020.0,0.70515724]
["bitfinex","BTCUSD",1748777131732,0.02048809,104030.0,104020.0,0.70515721]
["bitfinex","BTCUSD",1748777132163,0.40500809,104030.0,104020.0,0.70515721]
["bitfinex","BTCUSD",1748777132419,0.40500809,104030.0,104020.0,0.70823183]
["bitfinex","BTCUSD",1748777132892,0.40500809,104030.0,104020.0,0.67457996]
["bitfinex","BTCUSD",1748777133122,0.40500809,104030.0,104020.0,0.70823174]
["bitfinex","BTCUSD",1748777133343,0.40700809,104030.0,104020.0,0.70823175]
["bitfinex","BTCUSD",1748777133803,0.40700809,104030.0,104020.0,0.79839083]
["bitfinex","BTCUSD",1748777134054,0.40900809,104030.0,104020.0,0.79839083]
["bitfinex","BTCUSD",1748777134283,0.40900809,104030.0,104020.0,0.78941761]
["bitfinex","BTCUSD",1748777134520,0.40900809,104030.0,104020.0,0.79839046]
["bitfinex","BTCUSD",1748777134732,0.40900809,104030.0,104020.0,0.79838852]
["bitfinex","BTCUSD",1748777134957,0.40900809,104030.0,104020.0,0.79838756]
["bitfinex","BTCUSD",1748777135427,0.40900809,104030.0,104020.0,0.79838749]
["bitfinex","BTCUSD",1748777135658,0.3859467,104030.0,104020.0,0.78044233]
["bitfinex","BTCUSD",1748777135886,0.3859467,104030.0,104020.0,0.79838649]
["bitfinex","BTCUSD",1748777136111,0.3859467,104030.0,104020.0,0.79838651]
["bitfinex","BTCUSD",1748777136597,0.3859467,104030.0,104020.0,0.79838654]
["bitfinex","BTCUSD",1748777137616,0.3859467,104030.0,104020.0,0.79838652]
["bitfinex","BTCUSD",1748777138033,0.3859467,104030.0,104020.0,0.79838651]
["bitfinex","BTCUSD",1748777138347,0.3859467,104030.0,104020.0,0.79838649]
["bitfinex","BTCUSD",1748777138520,0.3859467,104030.0,104020.0,0.79838643]
["bitfinex","BTCUSD",1748777139380,0.3859467,104030.0,104020.0,0.78941403]
["bitfinex","BTCUSD",1748777139555,0.3859467,104030.0,104020.0,0.79838661]
["bitfinex","BTCUSD",1748777139722,0.3859467,104030.0,104020.0,0.7983872]
["bitfinex","BTCUSD",1748777140052,0.3859467,104030.0,104020.0,0.79838729]
["bitfinex","BTCUSD",1748777141130,0.3859467,104030.0,104020.0,0.79838696]
["bitfinex","BTCUSD",1748777141359,0.3859467,104030.0,104020.0,0.78941437]
["bitfinex","BTCUSD",1748777141571,0.3859467,104030.0,104020.0,0.78044185]
["bitfinex","BTCUSD",1748777141769,0.3859467,104030.0,104020.0,0.79838686]
["bitfinex","BTCUSD",1748777142146,0.3859467,104030.0,104020.0,0.78268511]
["bitfinex","BTCUSD",1748777142362,0.3859467,104030.0,104020.0,0.79838717]
["bitfinex","BTCUSD",1748777142558,0.3859467,104030.0,104020.0,0.79838718]
["bitfinex","BTCUSD",1748777142983,0.3859467,104030.0,104020.0,0.79838717]
["bitfinex","BTCUSD",1748777143203,0.3859467,104030.0,104020.0,0.78044197]
["bitfinex","BTCUSD",1748777143378,0.3859467,104030.0,104020.0,0.79838718]
["bitfinex","BTCUSD",1748777144118,0.3859467,104030.0,104020.0,0.79165773]
["bitfinex","BTCUSD",1748777144361,0.3859467,104030.0,104020.0,0.79838758]
["bitfinex","BTCUSD",1748777144549,0.3859467,104030.0,104020.0,0.78941489]
["bitfinex","BTCUSD",1748777144763,0.3859467,104030.0,104020.0,0.79838757]
["bitfinex","BTCUSD",1748777144980,0.3859467,104030.0,104020.0,0.79838751]
["bitfinex","BTCUSD",1748777146968,0.3859467,104030.0,104020.0,0.78941483]
["bitfinex","BTCUSD",1748777147177,0.3859467,104030.0,104020.0,0.79165831]
["bitfinex","BTCUSD",1748777147389,0.3859467,104030.0,104020.0,0.7983881]
["bitfinex","BTCUSD",1748777147626,0.3859467,104030.0,104020.0,0.79165779]
["bitfinex","BTCUSD",1748777147788,0.3859467,104030.0,104020.0,0.79838662]
["bitfinex","BTCUSD",1748777147998,0.3859467,104030.0,104020.0,0.79838651]
["bitfinex","BTCUSD",1748777148175,0.3859467,104030.0,104020.0,0.79838628]
["bitfinex","BTCUSD",1748777149259,0.3859467,104030.0,104020.0,0.77146927]
["bitfinex","BTCUSD",1748777149489,0.3859467,104030.0,104020.0,0.79838621]
["bitfinex","BTCUSD",1748777149919,0.3859467,104030.0,104020.0,0.79838609]
["bitfinex","BTCUSD",1748777150275,0.3859467,104030.0,104020.0,0.79838613]
["bitfinex","BTCUSD",1748777150979,0.3859467,104030.0,104020.0,0.79838625]
["bitfinex","BTCUSD",1748777151188,0.3859467,104030.0,104020.0,0.79838613]
["bitfinex","BTCUSD",1748777151430,0.3859467,104030.0,104020.0,0.78044105]
["bitfinex","BTCUSD",1748777151630,0.3859467,104030.0,104020.0,0.79838516]
["bitfinex","BTCUSD",1748777152027,0.36288547,104030.0,104020.0,0.79838516]
["bitfinex","BTCUSD",1748777152535,0.36288547,104030.0,104020.0,0.79838402]
["bitfinex","BTCUSD",1748777152713,0.36288547,104030.0,104020.0,0.79838085]
["bitfinex","BTCUSD",1748777153077,0.36288547,104030.0,104020.0,0.7983808]
["bitfinex","BTCUSD",1748777153998,0.36288547,104030.0,104020.0,0.79838084]
["bitfinex","BTCUSD",1748777154154,0.36288547,104030.0,104020.0,0.79838085]
["bitfinex","BTCUSD",1748777154477,0.36288547,104030.0,104020.0,0.7983808]
["bitfinex","BTCUSD",1748777154683,0.36288547,104030.0,104020.0,0.79838057]
["bitfinex","BTCUSD",1748777155099,0.36288547,104030.0,104020.0,0.79838029]
["bitfinex","BTCUSD",1748777155505,0.36288547,104030.0,104020.0,0.79837966]
["bitfinex","BTCUSD",1748777155701,0.36288547,104030.0,104020.0,0.78043887]
["bitfinex","BTCUSD",1748777155952,0.36288547,104030.0,104020.0,0.79838093]
["bitfinex","BTCUSD",1748777156156,0.36288547,104030.0,104020.0,0.81338093]
["bitfinex","BTCUSD",1748777156366,0.36288547,104030.0,104020.0,0.81338085]
["bitfinex","BTCUSD",1748777157103,0.36288547,104030.0,104020.0,0.78646807]
["bitfinex","BTCUSD",1748777157444,0.36288547,104030.0,104020.0,0.78871077]
["bitfinex","BTCUSD",1748777157602,0.36288547,104030.0,104020.0,0.79768156]
["bitfinex","BTCUSD",1748777157794,0.36288547,104030.0,104020.0,0.80665236]
["bitfinex","BTCUSD",1748777158125,0.36288547,104030.0,104020.0,0.8133804]
["bitfinex","BTCUSD",1748777158332,0.36288547,104030.0,104020.0,0.77973996]
["bitfinex","BTCUSD",1748777158530,0.36288547,104030.0,104020.0,0.8133801]
["bitfinex","BTCUSD",1748777158733,0.36288547,104030.0,104020.0,0.81338008]
["bitfinex","BTCUSD",1748777159490,0.36288547,104030.0,104020.0,0.81338007]
["bitfinex","BTCUSD",1748777159844,0.36288547,104030.0,104020.0,0.80440927]
["bitfinex","BTCUSD",1748777160051,0.36288547,104030.0,104020.0,0.81337991]
["bitfinex","BTCUSD",1748777160506,0.36288547,104030.0,104020.0,0.81337983]
["bitfinex","BTCUSD",1748777160675,0.36288547,104030.0,104020.0,0.81337985]
["bitfinex","BTCUSD",1748777160885,0.36288547,104030.0,104020.0,0.81337987]
["bitfinex","BTCUSD",1748777161090,0.36288547,104030.0,104020.0,0.79543858]
["bitfinex","BTCUSD",1748777161256,0.36288547,104030.0,104020.0,0.81337991]
["bitfinex","BTCUSD",1748777161460,0.36288547,104030.0,104020.0,0.81338003]
["bitfinex","BTCUSD",1748777162053,0.36288547,104030.0,104020.0,0.81337998]
["bitfinex","BTCUSD",1748777162232,0.36288547,104030.0,104020.0,0.79837995]
["bitfinex","BTCUSD",1748777162433,0.36288547,104030.0,104020.0,0.79165192]
["bitfinex","BTCUSD",1748777162686,0.36288547,104030.0,104020.0,0.79838003]
["bitfinex","BTCUSD",1748777163092,0.36288547,104030.0,104020.0,0.79837873]
["bitfinex","BTCUSD",1748777163387,0.36288547,104030.0,104020.0,0.78940822]
["bitfinex","BTCUSD",1748777163599,0.36288547,104030.0,104020.0,0.79837763]
["bitfinex","BTCUSD",1748777163767,0.36288547,104030.0,104020.0,0.79837615]
["bitfinex","BTCUSD",1748777163971,0.36288547,104030.0,104020.0,0.79837618]
["bitfinex","BTCUSD",1748777164182,0.36288547,104030.0,104020.0,0.78267886]
["bitfinex","BTCUSD",1748777164366,0.36288547,104030.0,104020.0,0.79837552]
["bitfinex","BTCUSD",1748777164757,0.36288547,104030.0,104020.0,0.79837573]
["bitfinex","BTCUSD",1748777165205,0.36288547,104030.0,104020.0,0.79837575]
["bitfinex","BTCUSD",1748777165368,0.36288547,104030.0,104020.0,0.79530131]
["bitfinex","BTCUSD",1748777165977,0.36288547,104030.0,104020.0,0.79530134]
["bitfinex","BTCUSD",1748777166471,0.36288547,104030.0,104020.0,0.78633175]
["bitfinex","BTCUSD",1748777166612,0.36288547,104030.0,104020.0,0.79530136]
["bitfinex","BTCUSD",1748777167348,0.36288547,104030.0,104020.0,0.78857381]
["bitfinex","BTCUSD",1748777167487,0.36288547,104030.0,104020.0,0.79530096]
["bitfinex","BTCUSD",1748777167875,0.36288547,104030.0,104020.0,0.77736196]
["bitfinex","BTCUSD",1748777168208,0.36288547,104030.0,104020.0,0.79530088]
["bitfinex","BTCUSD",1748777168385,0.36288547,104030.0,104020.0,0.7953009]
["bitfinex","BTCUSD",1748777169031,0.33982434,104030.0,104020.0,0.7916486]
["bitfinex","BTCUSD",1748777169238,0.33982434,104030.0,104020.0,0.78940612]
["bitfinex","BTCUSD",1748777169457,0.33982434,104030.0,104020.0,0.80674851]
["bitfinex","BTCUSD",1748777169649,0.33982434,104030.0,104020.0,0.78656724]
["bitfinex","BTCUSD",1748777169859,0.33982434,104030.0,104020.0,0.80674846]
["bitfinex","BTCUSD",1748777170065,0.33982434,104030.0,104020.0,0.77984015]
["bitfinex","BTCUSD",1748777170284,0.33982434,104030.0,104020.0,0.79777939]
["bitfinex","BTCUSD",1748777170488,0.33982434,104030.0,104020.0,0.78656743]
["bitfinex","BTCUSD",1748777170686,0.33982434,104030.0,104020.0,0.81123424]
["bitfinex","BTCUSD",1748777170898,0.33982434,104030.0,104020.0,0.81347666]
["bitfinex","BTCUSD",1748777171055,0.33982434,104030.0,104020.0,0.82020397]
["bitfinex","BTCUSD",1748777171256,0.33982434,104030.0,104020.0,0.820204]
["bitfinex","BTCUSD",1748777171444,0.33982434,104030.0,104020.0,0.82020399]
["bitfinex","BTCUSD",1748777171650,0.33982434,104030.0,104020.0,0.82020402]
["bitfinex","BTCUSD",1748777172359,0.33982434,104030.0,104020.0,0.82020408]
["bitfinex","BTCUSD",1748777172763,0.33982434,104030.0,104020.0,0.82020372]
["bitfinex","BTCUSD",1748777172969,0.33982434,104030.0,104020.0,0.82020273]
["bitfinex","BTCUSD",1748777173189,0.33982434,104030.0,104020.0,0.8202018]
["bitfinex","BTCUSD",1748777173350,0.33982434,104030.0,104020.0,0.81123334]
["bitfinex","BTCUSD",1748777173556,0.33982434,104030.0,104020.0,0.82020037]
["bitfinex","BTCUSD",1748777173913,0.33982434,104030.0,104020.0,0.82019745]
["bitfinex","BTCUSD",1748777174353,0.33982434,104030.0,104020.0,0.78656743]
["bitfinex","BTCUSD",1748777174585,0.33982434,104030.0,104020.0,0.82019759]
["bitfinex","BTCUSD",1748777174802,0.33982434,104030.0,104020.0,0.81122957]
["bitfinex","BTCUSD",1748777175004,0.33982434,104030.0,104020.0,0.80450352]
["bitfinex","BTCUSD",1748777175184,0.33982434,104030.0,104020.0,0.81347156]
["bitfinex","BTCUSD",1748777175400,0.33982434,104030.0,104020.0,0.81347159]
["bitfinex","BTCUSD",1748777175599,0.33982434,104030.0,104020.0,0.80450354]
["bitfinex","BTCUSD",1748777175805,0.33982434,104030.0,104020.0,0.78656743]
["bitfinex","BTCUSD",1748777176016,0.33982434,104030.0,104020.0,0.79553548]
["bitfinex","BTCUSD",1748777176219,0.33982434,104030.0,104020.0,0.78656743]
["bitfinex","BTCUSD",1748777176423,0.33982434,104030.0,104020.0,0.81347159]
["bitfinex","BTCUSD",1748777176723,0.33982434,104030.0,104020.0,0.82019767]
["bitfinex","BTCUSD",1748777176897,0.33982434,104030.0,104020.0,0.80450356]
["bitfinex","BTCUSD",1748777177113,0.33982434,104030.0,104020.0,0.78656743]
["bitfinex","BTCUSD",1748777177306,0.33982434,104030.0,104020.0,0.82019644]
["bitfinex","BTCUSD",1748777177730,0.33982434,104030.0,104020.0,0.82019641]
["bitfinex","BTCUSD",1748777178347,0.33982434,104030.0,104020.0,0.81347062]
["bitfinex","BTCUSD",1748777178546,0.33982434,104030.0,104020.0,0.80226092]
["bitfinex","BTCUSD",1748777178771,0.33982434,104030.0,104020.0,0.79553513]
["bitfinex","BTCUSD",1748777178953,0.33982434,104030.0,104020.0,0.81122866]
["bitfinex","BTCUSD",1748777179160,0.33982434,104030.0,104020.0,0.78656743]
["bitfinex","BTCUSD",1748777179360,0.33982434,104030.0,104020.0,0.80450276]
["bitfinex","BTCUSD",1748777179565,0.33982434,104030.0,104020.0,0.80450279]
["bitfinex","BTCUSD",1748777179768,0.33982434,104030.0,104020.0,0.82916399]
["bitfinex","BTCUSD",1748777180001,0.33982434,104030.0,104020.0,1.12296399]
["bitfinex","BTCUSD",1748777180203,0.33982434,104030.0,104020.0,1.12296406]
["bitfinex","BTCUSD",1748777180407,0.33982434,104030.0,104020.0,1.12296451]
["bitfinex","BTCUSD",1748777180606,0.33982434,104030.0,104020.0,1.09830279]
["bitfinex","BTCUSD",1748777180809,0.33982434,104030.0,104020.0,1.11623881]
["bitfinex","BTCUSD",1748777181015,0.33982434,104030.0,104020.0,1.12296481]
["bitfinex","BTCUSD",1748777181701,0.33982434,104030.0,104020.0,1.08933508]
["bitfinex","BTCUSD",1748777181923,0.33982434,104030.0,104020.0,1.12296539]
["bitfinex","BTCUSD",1748777182220,0.33982434,104030.0,104020.0,1.1078651]
["bitfinex","BTCUSD",1748777182362,0.33982434,104030.0,104020.0,1.08992918]
["bitfinex","BTCUSD",1748777182563,0.33982434,104030.0,104020.0,1.1078653]
["bitfinex","BTCUSD",1748777182813,0.33982434,104030.0,104020.0,1.10786531]
["bitfinex","BTCUSD",1748777182994,0.33982434,104030.0,104020.0,1.1078653]
["bitfinex","BTCUSD",1748777183188,0.33982434,104030.0,104020.0,1.10786528]
["bitfinex","BTCUSD",1748777183394,0.33982434,104030.0,104020.0,1.10786527]
["bitfinex","BTCUSD",1748777183556,0.33982434,104030.0,104020.0,1.08320313]
["bitfinex","BTCUSD",1748777183765,0.33982434,104030.0,104020.0,1.10786525]
["bitfinex","BTCUSD",1748777184197,0.33982434,104030.0,104020.0,1.10786519]
["bitfinex","BTCUSD",1748777184406,0.33982434,104030.0,104020.0,1.10786524]
["bitfinex","BTCUSD",1748777184585,0.33982434,104030.0,104020.0,1.10786522]
["bitfinex","BTCUSD",1748777184807,0.31676324,104030.0,104020.0,1.10786545]
["bitfinex","BTCUSD",1748777185373,0.31676324,104030.0,104020.0,1.10786549]
["bitfinex","BTCUSD",1748777185563,0.31676324,104030.0,104020.0,1.1078656]
["bitfinex","BTCUSD",1748777185916,0.31676324,104030.0,104020.0,1.08096116]
["bitfinex","BTCUSD",1748777186105,0.31676324,104030.0,104020.0,1.10786554]
["bitfinex","BTCUSD",1748777186795,0.31676324,104030.0,104020.0,1.10786544]
["bitfinex","BTCUSD",1748777186933,0.31676324,104030.0,104020.0,1.12316544]
["bitfinex","BTCUSD",1748777187129,0.31676324,104030.0,104020.0,1.10522929]
["bitfinex","BTCUSD",1748777187338,0.31676324,104030.0,104020.0,1.12316553]
["bitfinex","BTCUSD",1748777188081,0.31676324,104030.0,104020.0,1.11419741]
["bitfinex","BTCUSD",1748777188264,0.31676324,104030.0,104020.0,1.1231656]
["bitfinex","BTCUSD",1748777188695,0.31676324,104030.0,104020.0,1.10522936]
["bitfinex","BTCUSD",1748777188881,0.31676324,104030.0,104020.0,1.12316603]
["bitfinex","BTCUSD",1748777189075,0.31676324,104030.0,104020.0,1.09626127]
["bitfinex","BTCUSD",1748777189301,0.31676324,104030.0,104020.0,1.12316604]
["bitfinex","BTCUSD",1748777189507,0.31676324,104030.0,104020.0,1.12316605]
["bitfinex","BTCUSD",1748777189709,0.31676324,104030.0,104020.0,1.13856605]
["bitfinex","BTCUSD",1748777190437,0.31676324,104030.0,104020.0,1.13856583]
["bitfinex","BTCUSD",1748777190640,0.31676324,104030.0,104020.0,1.13856581]
["bitfinex","BTCUSD",1748777190836,0.31676324,104030.0,104020.0,1.13856577]
["bitfinex","BTCUSD",1748777191040,0.31676324,104030.0,104020.0,1.12062942]
["bitfinex","BTCUSD",1748777191200,0.31676324,104030.0,104020.0,1.13856586]
["bitfinex","BTCUSD",1748777191399,0.31676324,104030.0,104020.0,1.10493508]
["bitfinex","BTCUSD",1748777191601,0.31676324,104030.0,104020.0,1.12316586]
["bitfinex","BTCUSD",1748777192319,0.31676324,104030.0,104020.0,1.11643971]
["bitfinex","BTCUSD",1748777192530,0.31676324,104030.0,104020.0,1.1231658]
["bitfinex","BTCUSD",1748777192748,0.31676324,104030.0,104020.0,1.12316581]
["bitfinex","BTCUSD",1748777192957,0.31676324,104030.0,104020.0,1.12316576]
["bitfinex","BTCUSD",1748777193132,0.31676324,104030.0,104020.0,1.09850327]
["bitfinex","BTCUSD",1748777193340,0.31676324,104030.0,104020.0,1.12316579]
["bitfinex","BTCUSD",1748777193552,0.31676324,104030.0,104020.0,1.12316592]
["bitfinex","BTCUSD",1748777194188,0.31676324,104030.0,104020.0,1.12316589]
["bitfinex","BTCUSD",1748777194362,0.31676324,104030.0,104020.0,1.09850328]
["bitfinex","BTCUSD",1748777194563,0.31676324,104030.0,104020.0,1.12316583]
["bitfinex","BTCUSD",1748777194735,0.31676324,104030.0,104020.0,1.10522947]
["bitfinex","BTCUSD",1748777194933,0.31676324,104030.0,104020.0,1.12316605]
["bitfinex","BTCUSD",1748777195134,0.31676324,104030.0,104020.0,1.12316601]
["bitfinex","BTCUSD",1748777195902,0.31676324,104030.0,104020.0,1.10522942]
["bitfinex","BTCUSD",1748777196209,0.31676324,104030.0,104020.0,1.09850327]
["bitfinex","BTCUSD",1748777196341,0.31676324,104030.0,104020.0,1.1231658]
["bitfinex","BTCUSD",1748777196544,0.31676324,104030.0,104020.0,1.10522937]
["bitfinex","BTCUSD",1748777196788,0.31676324,104030.0,104020.0,1.12316563]
["bitfinex","BTCUSD",1748777197002,0.31676324,104030.0,104020.0,1.11643953]
["bitfinex","BTCUSD",1748777197299,0.31676324,104030.0,104020.0,1.12316547]
["bitfinex","BTCUSD",1748777197615,0.31676324,104030.0,104020.0,1.11419727]
["bitfinex","BTCUSD",1748777197982,0.31676324,104030.0,104020.0,1.12316526]
["bitfinex","BTCUSD",1748777198333,0.31676324,104030.0,104020.0,1.12316522]
["bitfinex","BTCUSD",1748777198544,0.31676324,104030.0,104020.0,1.12316517]
["bitfinex","BTCUSD",1748777198930,0.31676324,104030.0,104020.0,1.1231651]
["bitfinex","BTCUSD",1748777199126,0.31676324,104030.0,104020.0,1.12316507]
["bitfinex","BTCUSD",1748777199374,0.31676324,104030.0,104020.0,1.12316505]
["bitfinex","BTCUSD",1748777199549,0.31676324,104030.0,104020.0,1.12316501]
["bitfinex","BTCUSD",1748777199769,0.31676324,104030.0,104020.0,1.123165]
["bitfinex","BTCUSD",1748777199944,0.31676324,104030.0,104020.0,1.09850301]
["bitfinex","BTCUSD",1748777200151,0.29370211,104030.0,104020.0,1.12316483]
["bitfinex","BTCUSD",1748777201026,0.29370211,104030.0,104020.0,1.1231645]
["bitfinex","BTCUSD",1748777201604,0.29370211,104030.0,104020.0,1.12316305]
["bitfinex","BTCUSD",1748777202139,0.29370211,104030.0,104020.0,1.09850254]
["bitfinex","BTCUSD",1748777202291,0.29370211,104030.0,104020.0,1.12316305]
["bitfinex","BTCUSD",1748777202633,0.29370211,104030.0,104020.0,1.12316303]
["bitfinex","BTCUSD",1748777203052,0.29370211,104030.0,104020.0,1.12316301]
["bitfinex","BTCUSD",1748777203242,0.29370211,104030.0,104020.0,1.12316296]
["bitfinex","BTCUSD",1748777203954,0.29370211,104030.0,104020.0,1.12316299]
["bitfinex","BTCUSD",1748777204735,0.29370211,104030.0,104020.0,1.12316277]
["bitfinex","BTCUSD",1748777204938,0.29370211,104030.0,104020.0,1.12316216]
["bitfinex","BTCUSD",1748777206442,0.29370211,104030.0,104020.0,1.0985023]
["bitfinex","BTCUSD",1748777206648,0.29370211,104030.0,104020.0,1.12316216]
["bitfinex","BTCUSD",1748777206889,0.29370211,104030.0,104020.0,1.12316215]
["bitfinex","BTCUSD",1748777207198,0.29370211,104030.0,104020.0,1.0962605]
["bitfinex","BTCUSD",1748777207410,0.29370211,104030.0,104020.0,1.09850231]
["bitfinex","BTCUSD",1748777207609,0.29370211,104030.0,104020.0,1.11643677]
["bitfinex","BTCUSD",1748777207811,0.29370211,104030.0,104020.0,1.12316219]
["bitfinex","BTCUSD",1748777208039,0.29370211,104030.0,104020.0,1.11419496]
["bitfinex","BTCUSD",1748777208215,0.29370211,104030.0,104020.0,1.12316219]
["bitfinex","BTCUSD",1748777208602,0.29370211,104030.0,104020.0,1.1231622]
["bitfinex","BTCUSD",1748777208796,0.29370211,104030.0,104020.0,1.11419497]
["bitfinex","BTCUSD",1748777208997,0.29370211,104030.0,104020.0,1.0962605]
["bitfinex","BTCUSD",1748777209337,0.29370211,104030.0,104020.0,1.1391622]
["bitfinex","BTCUSD",1748777210021,0.29370211,104030.0,104020.0,1.13916224]
["bitfinex","BTCUSD",1748777210421,0.29370211,104030.0,104020.0,1.130195]
["bitfinex","BTCUSD",1748777210622,0.29370211,104030.0,104020.0,1.13916224]
["bitfinex","BTCUSD",1748777211137,0.29370211,104030.0,104020.0,1.13916226]
["bitfinex","BTCUSD",1748777211331,0.29370211,104030.0,104020.0,1.13916228]
["bitfinex","BTCUSD",1748777211835,0.29370211,104030.0,104020.0,1.13916206]
["bitfinex","BTCUSD",1748777212131,0.29370211,104030.0,104020.0,1.13916164]
["bitfinex","BTCUSD",1748777212450,0.29370211,104030.0,104020.0,1.13916149]
["bitfinex","BTCUSD",1748777212647,0.29370211,104030.0,104020.0,1.10553508]
["bitfinex","BTCUSD",1748777212820,0.29370211,104030.0,104020.0,1.12122778]
["bitfinex","BTCUSD",1748777213033,0.29370211,104030.0,104020.0,1.13916232]
["bitfinex","BTCUSD",1748777213646,0.29370211,104030.0,104020.0,1.10553508]
["bitfinex","BTCUSD",1748777213865,0.29370211,104030.0,104020.0,1.13916219]
["bitfinex","BTCUSD",1748777214017,0.29370211,104030.0,104020.0,1.12122783]
["bitfinex","BTCUSD",1748777214220,0.29370211,104030.0,104020.0,1.13916241]
["bitfinex","BTCUSD",1748777214892,0.29370211,104030.0,104020.0,1.13916242]
["bitfinex","BTCUSD",1748777215570,0.29370211,104030.0,104020.0,1.12346977]
["bitfinex","BTCUSD",1748777215795,0.29370211,104030.0,104020.0,1.11450242]
["bitfinex","BTCUSD",1748777215907,0.27064099,104030.0,104020.0,1.12346939]
["bitfinex","BTCUSD",1748777216109,0.27064099,104030.0,104020.0,1.13243654]
["bitfinex","BTCUSD",1748777216348,0.27064099,104030.0,104020.0,1.10553508]
["bitfinex","BTCUSD",1748777216549,0.27064099,104030.0,104020.0,1.13243672]
["bitfinex","BTCUSD",1748777216756,0.27064099,104030.0,104020.0,1.13243588]
["bitfinex","BTCUSD",1748777217783,0.27064099,104030.0,104020.0,1.11450203]
["bitfinex","BTCUSD",1748777217991,0.27064099,104030.0,104020.0,1.13243602]
["bitfinex","BTCUSD",1748777218155,0.27064099,104030.0,104020.0,1.13243563]
["bitfinex","BTCUSD",1748777218343,0.27064099,104030.0,104020.0,1.13243546]
["bitfinex","BTCUSD",1748777218546,0.27064099,104030.0,104020.0,1.13243563]
["bitfinex","BTCUSD",1748777218759,0.27064099,104030.0,104020.0,1.10553508]
["bitfinex","BTCUSD",1748777218961,0.27064099,104030.0,104020.0,1.13243623]
["bitfinex","BTCUSD",1748777219148,0.27064099,104030.0,104020.0,1.11450213]
["bitfinex","BTCUSD",1748777219935,0.27064099,104030.0,104020.0,1.11450233]
["bitfinex","BTCUSD",1748777220364,0.27064099,104030.0,104020.0,1.10553508]
["bitfinex","BTCUSD",1748777220500,0.27064099,104030.0,104020.0,1.11450213]
["bitfinex","BTCUSD",1748777220907,0.27064099,104030.0,104020.0,1.10553508]
["bitfinex","BTCUSD",1748777221172,0.27064099,104030.0,104020.0,1.1324359]
["bitfinex","BTCUSD",1748777221552,0.27064099,104030.0,104020.0,1.13243591]
["bitfinex","BTCUSD",1748777221748,0.27064099,104030.0,104020.0,1.12346893]
["bitfinex","BTCUSD",1748777221953,0.27064099,104030.0,104020.0,1.13916133]
["bitfinex","BTCUSD",1748777222138,0.27064099,104030.0,104020.0,1.13916028]
["bitfinex","BTCUSD",1748777222336,0.27064099,104030.0,104020.0,1.13915997]
["bitfinex","BTCUSD",1748777223183,0.27064099,104030.0,104020.0,1.132435]
["bitfinex","BTCUSD",1748777223395,0.27064099,104030.0,104020.0,1.13916043]
["bitfinex","BTCUSD",1748777223761,0.27064099,104030.0,104020.0,1.13915956]
["bitfinex","BTCUSD",1748777223956,0.27064099,104030.0,104020.0,1.11225991]
["bitfinex","BTCUSD",1748777224159,0.27064099,104030.0,104020.0,1.1212264]
["bitfinex","BTCUSD",1748777224349,0.27064099,104030.0,104020.0,1.10553508]
["bitfinex","BTCUSD",1748777224548,0.27064099,104030.0,104020.0,1.1391596]
["bitfinex","BTCUSD",1748777224784,0.27064099,104030.0,104020.0,1.13915944]
["bitfinex","BTCUSD",1748777225048,0.27064099,104030.0,104020.0,1.13915953]
["bitfinex","BTCUSD",1748777225462,0.27064099,104030.0,104020.0,1.13915911]
["bitfinex","BTCUSD",1748777225661,0.27064099,104030.0,104020.0,1.13915938]
["bitfinex","BTCUSD",1748777226067,0.27064099,104030.0,104020.0,1.12122807]
["bitfinex","BTCUSD",1748777226312,0.27064099,104030.0,104020.0,1.13916324]
["bitfinex","BTCUSD",1748777226513,0.27064099,104030.0,104020.0,1.139163]
["bitfinex","BTCUSD",1748777226895,0.27064099,104030.0,104020.0,1.13019565]
["bitfinex","BTCUSD",1748777227114,0.27064099,104030.0,104020.0,1.13916291]
["bitfinex","BTCUSD",1748777227315,0.27064099,104030.0,104020.0,1.13916246]
["bitfinex","BTCUSD",1748777227530,0.27064099,104030.0,104020.0,1.13916231]
["bitfinex","BTCUSD",1748777227867,0.27064099,104030.0,104020.0,1.10553508]
["bitfinex","BTCUSD",1748777228072,0.27064099,104030.0,104020.0,1.13019501]
["bitfinex","BTCUSD",1748777228190,0.27064099,104030.0,104020.0,1.11226051]
["bitfinex","BTCUSD",1748777228393,0.27064099,104030.0,104020.0,1.13692029]
["bitfinex","BTCUSD",1748777228605,0.27064099,104030.0,104020.0,1.12795306]
["bitfinex","BTCUSD",1748777228809,0.27064099,104030.0,104020.0,1.13019487]
["bitfinex","BTCUSD",1748777229247,0.27064099,104030.0,104020.0,1.15485464]
["bitfinex","BTCUSD",1748777229453,0.27064099,104030.0,104020.0,1.16382183]
["bitfinex","BTCUSD",1748777229658,0.27064099,104030.0,104020.0,1.16382184]
["bitfinex","BTCUSD",1748777229887,0.27064099,104030.0,104020.0,1.16382206]
["bitfinex","BTCUSD",1748777230077,0.27064099,104030.0,104020.0,1.15709672]
["bitfinex","BTCUSD",1748777230278,0.27064099,104030.0,104020.0,1.16362221]
["bitfinex","BTCUSD",1748777230454,0.27064099,104030.0,104020.0,1.16362213]
["bitfinex","BTCUSD",1748777230652,0.27064099,104030.0,104020.0,1.16362219]
["bitfinex","BTCUSD",1748777231278,0.27064099,104030.0,104020.0,1.14568794]
["bitfinex","BTCUSD",1748777231517,0.24758021,104030.0,104020.0,1.16362322]
["bitfinex","BTCUSD",1748777231897,0.24758021,104030.0,104020.0,1.1476231]
["bitfinex","BTCUSD",1748777232043,0.24758021,104030.0,104020.0,1.129688]
["bitfinex","BTCUSD",1748777232275,0.24758021,104030.0,104020.0,1.14762301]
["bitfinex","BTCUSD",1748777232461,0.24758021,104030.0,104020.0,1.13192988]
["bitfinex","BTCUSD",1748777232667,0.24758021,104030.0,104020.0,1.14762298]
["bitfinex","BTCUSD",1748777232867,0.24758021,104030.0,104020.0,1.13865546]
["bitfinex","BTCUSD",1748777233068,0.24758021,104030.0,104020.0,1.14089734]
["bitfinex","BTCUSD",1748777233270,0.24758021,104030.0,104020.0,1.14762295]
["bitfinex","BTCUSD",1748777233496,0.24758021,104030.0,104020.0,1.12296236]
["bitfinex","BTCUSD",1748777233695,0.24758021,104030.0,104020.0,1.13192985]
["bitfinex","BTCUSD",1748777233903,0.24758021,104030.0,104020.0,1.12296234]
["bitfinex","BTCUSD",1748777234111,0.24758021,104030.0,104020.0,1.13652047]
["bitfinex","BTCUSD",1748777234315,0.24758021,104030.0,104020.0,1.12979487]
["bitfinex","BTCUSD",1748777235201,0.24758021,104030.0,104020.0,1.13652047]
["bitfinex","BTCUSD",1748777235506,0.24758021,104030.0,104020.0,1.12979487]
["bitfinex","BTCUSD",1748777235864,0.24758021,104030.0,104020.0,1.15445537]
["bitfinex","BTCUSD",1748777236065,0.24758021,104030.0,104020.0,1.15445534]
["bitfinex","BTCUSD",1748777236279,0.24758021,104030.0,104020.0,1.14772975]
["bitfinex","BTCUSD",1748777236626,0.24758021,104030.0,104020.0,1.13652045]
["bitfinex","BTCUSD",1748777236779,0.24758021,104030.0,104020.0,1.12979487]
["bitfinex","BTCUSD",1748777237595,0.24758021,104030.0,104020.0,1.11399487]
["bitfinex","BTCUSD",1748777237779,0.24758021,104030.0,104020.0,1.14537979]
["bitfinex","BTCUSD",1748777238223,0.24758021,104030.0,104020.0,1.14537992]
["bitfinex","BTCUSD",1748777238424,0.24758021,104030.0,104020.0,1.14537986]
["bitfinex","BTCUSD",1748777238677,0.24758021,104030.0,104020.0,1.14537987]
["bitfinex","BTCUSD",1748777239007,0.24758021,104030.0,104020.0,1.14526989]
["bitfinex","BTCUSD",1748777239183,0.24758021,104030.0,104020.0,1.12733559]
["bitfinex","BTCUSD",1748777239390,0.24758021,104030.0,104020.0,1.14526989]
["bitfinex","BTCUSD",1748777239596,0.24758021,104030.0,104020.0,1.1452699]
["bitfinex","BTCUSD",1748777240492,0.24758021,104030.0,104020.0,1.14526992]
["bitfinex","BTCUSD",1748777241373,0.24758021,104030.0,104020.0,1.14526995]
["bitfinex","BTCUSD",1748777241589,0.24758021,104030.0,104020.0,1.14527012]
["bitfinex","BTCUSD",1748777242115,0.24758021,104030.0,104020.0,1.1452701]
["bitfinex","BTCUSD",1748777242265,0.24758021,104030.0,104020.0,1.14527003]
["bitfinex","BTCUSD",1748777242715,0.24758021,104030.0,104020.0,1.14526964]
["bitfinex","BTCUSD",1748777242897,0.24758021,104030.0,104020.0,1.14526978]
["bitfinex","BTCUSD",1748777243636,0.20158021,104030.0,104020.0,1.14526985]
["bitfinex","BTCUSD",1748777244180,0.20158021,104030.0,104020.0,1.14527004]
["bitfinex","BTCUSD",1748777244381,0.20158021,104030.0,104020.0,1.13854464]
["bitfinex","BTCUSD",1748777244587,0.20158021,104030.0,104020.0,1.1452697]
["bitfinex","BTCUSD",1748777245777,0.20158021,104030.0,104020.0,1.14526671]
["bitfinex","BTCUSD",1748777246161,0.20158021,104030.0,104020.0,1.13854222]
["bitfinex","BTCUSD",1748777246335,0.20158021,104030.0,104020.0,1.12061023]
["bitfinex","BTCUSD",1748777246706,0.17851943,104030.0,104020.0,1.12061023]
["bitfinex","BTCUSD",1748777247091,0.17851943,104030.0,104020.0,1.14233472]
["bitfinex","BTCUSD",1748777247271,0.17851943,104030.0,104020.0,1.13561023]
["bitfinex","BTCUSD",1748777247909,0.17851943,104030.0,104020.0,1.1699875]
["bitfinex","BTCUSD",1748777248113,0.16349943,104030.0,104020.0,1.20388328]
["bitfinex","BTCUSD",1748777248910,0.16149943,104030.0,104020.0,1.20388328]
["bitfinex","BTCUSD",1748777249287,0.12491119,104030.0,104020.0,1.21372264]
["bitfinex","BTCUSD",1748777249484,0.12491119,104030.0,104020.0,1.228535]
["bitfinex","BTCUSD",1748777249685,0.12491119,104030.0,104020.0,1.21060646]
["bitfinex","BTCUSD",1748777249884,0.12491119,104030.0,104020.0,1.21832986]
["bitfinex","BTCUSD",1748777250161,0.12491119,104030.0,104020.0,1.21160646]
["bitfinex","BTCUSD",1748777250591,0.12491119,104030.0,104020.0,1.21157219]
["bitfinex","BTCUSD",1748777250790,0.12491119,104030.0,104020.0,1.19563985]
["bitfinex","BTCUSD",1748777250995,0.12491119,104030.0,104020.0,1.22950097]
["bitfinex","BTCUSD",1748777251198,0.12491119,104030.0,104020.0,1.23822426]
["bitfinex","BTCUSD",1748777251333,0.12491119,104030.0,104020.0,1.21357219]
["bitfinex","BTCUSD",1748777251534,0.12491119,104030.0,104020.0,1.231501]
["bitfinex","BTCUSD",1748777251759,0.12491119,104030.0,104020.0,1.21357219]
["bitfinex","BTCUSD",1748777252120,0.12491119,104030.0,104020.0,1.231501]
["bitfinex","BTCUSD",1748777252326,0.12491119,104030.0,104020.0,1.17971068]
["bitfinex","BTCUSD",1748777252876,0.12491119,104030.0,104020.0,1.18643399]
["bitfinex","BTCUSD",1748777253384,0.12491119,104030.0,104020.0,1.17971068]
["bitfinex","BTCUSD",1748777253616,0.12491119,104030.0,104020.0,1.21357219]
["bitfinex","BTCUSD",1748777253797,0.12491119,104030.0,104020.0,1.23822435]
["bitfinex","BTCUSD",1748777254003,0.12491119,104030.0,104020.0,1.21357219]
["bitfinex","BTCUSD",1748777254224,0.12491119,104030.0,104020.0,1.23150105]
["bitfinex","BTCUSD",1748777254558,0.12491119,104030.0,104020.0,1.24806374]
["bitfinex","BTCUSD",1748777254801,0.12491119,104030.0,104020.0,1.24806373]
["bitfinex","BTCUSD",1748777255011,0.12491119,104030.0,104020.0,1.23013487]
["bitfinex","BTCUSD",1748777255213,0.12491119,104030.0,104020.0,1.24806373]
["bitfinex","BTCUSD",1748777255393,0.12491119,104030.0,104020.0,1.25652751]
["bitfinex","BTCUSD",1748777255813,0.12491119,104030.0,104020.0,1.24668815]
["bitfinex","BTCUSD",1748777256123,0.12491119,104030.0,104020.0,1.2466734]
["bitfinex","BTCUSD",1748777256488,0.12491119,104030.0,104020.0,1.25339674]
["bitfinex","BTCUSD",1748777256825,0.12491119,104030.0,104020.0,1.27132564]
["bitfinex","BTCUSD",1748777256985,0.12491119,104030.0,104020.0,1.2646023]
["bitfinex","BTCUSD",1748777257186,0.12491119,104030.0,104020.0,1.27131963]
["bitfinex","BTCUSD",1748777257387,0.12491119,104030.0,104020.0,1.27131962]
["bitfinex","BTCUSD",1748777257606,0.12491119,104030.0,104020.0,1.27130253]
["bitfinex","BTCUSD",1748777257808,0.12491119,104030.0,104020.0,1.28114195]
["bitfinex","BTCUSD",1748777258170,0.12491119,104030.0,104020.0,1.25651276]
["bitfinex","BTCUSD",1748777258346,0.12491119,104030.0,104020.0,1.26322981]
["bitfinex","BTCUSD",1748777258505,0.12491119,104030.0,104020.0,1.2811369]
["bitfinex","BTCUSD",1748777258920,0.12491119,104030.0,104020.0,1.27441986]
["bitfinex","BTCUSD",1748777259120,0.12491119,104030.0,104020.0,1.28113503]
["bitfinex","BTCUSD",1748777259313,0.12491119,104030.0,104020.0,1.25651276]
["bitfinex","BTCUSD",1748777259587,0.12491119,104030.0,104020.0,1.27441988]
["bitfinex","BTCUSD",1748777259782,0.12491119,104030.0,104020.0,1.69621402]
["bitfinex","BTCUSD",1748777260010,0.09032339,104030.0,104020.0,1.69621402]
["bitfinex","BTCUSD",1748777260907,0.09032339,104030.0,104020.0,1.69621379]
["bitfinex","BTCUSD",1748777261060,0.09032339,104030.0,104020.0,1.69621043]
["bitfinex","BTCUSD",1748777261462,0.09032339,104030.0,104020.0,1.67830626]
["bitfinex","BTCUSD",1748777261667,0.09032339,104030.0,104020.0,1.6623565]
["bitfinex","BTCUSD",1748777261874,0.09032339,104030.0,104020.0,1.6733035]
["bitfinex","BTCUSD",1748777262144,0.09032339,104030.0,104020.0,1.6813582]
["bitfinex","BTCUSD",1748777262356,0.09032339,104030.0,104020.0,1.97775819]
["bitfinex","BTCUSD",1748777262357,0.0432674,104030.0,104020.0,1.97775819]
["bitfinex","BTCUSD",1748777262559,0.0432674,104030.0,104020.0,2.00458978]
["bitfinex","BTCUSD",1748777262713,0.0432674,104030.0,104020.0,2.00458037]
["bitfinex","BTCUSD",1748777262927,0.0432674,104030.0,104020.0,2.00458008]
["bitfinex","BTCUSD",1748777263128,0.0432674,104030.0,104020.0,2.00358002]
["bitfinex","BTCUSD",1748777263327,0.0432674,104030.0,104020.0,1.91854223]
["bitfinex","BTCUSD",1748777263525,0.0023286,104050.0,104040.0,0.57560854]
["bitfinex","BTCUSD",1748777263762,0.0023286,104050.0,104040.0,1.08518284]
["bitfinex","BTCUSD",1748777263763,0.00237738,104050.0,104040.0,1.08518284]
["bitfinex","BTCUSD",1748777263955,0.00237738,104050.0,104040.0,1.09189204]
["bitfinex","BTCUSD",1748777264187,0.00237738,104050.0,104040.0,1.08825765]
["bitfinex","BTCUSD",1748777264836,0.00337738,104050.0,104040.0,1.08825765]
["bitfinex","BTCUSD",1748777265041,0.00337738,104050.0,104040.0,1.11285856]
["bitfinex","BTCUSD",1748777265261,0.00337738,104050.0,104040.0,1.10612686]
["bitfinex","BTCUSD",1748777265459,0.00337738,104050.0,104040.0,1.11282783]
["bitfinex","BTCUSD",1748777265664,0.00337738,104050.0,104040.0,1.10612689]
["bitfinex","BTCUSD",1748777266008,0.00337738,104050.0,104040.0,1.08825765]
["bitfinex","BTCUSD",1748777266184,0.00437738,104050.0,104040.0,1.08825765]
["bitfinex","BTCUSD",1748777266586,0.00437738,104050.0,104040.0,1.1405045]
["bitfinex","BTCUSD",1748777266783,0.00437738,104050.0,104040.0,0.73931492]
["bitfinex","BTCUSD",1748777267030,0.00437738,104050.0,104040.0,0.75718463]
["bitfinex","BTCUSD",1748777267326,0.00437738,104050.0,104040.0,1.12263492]
["bitfinex","BTCUSD",1748777267539,0.00437738,104050.0,104040.0,1.14050463]
["bitfinex","BTCUSD",1748777267737,0.00437738,104050.0,104040.0,1.14720577]
["bitfinex","BTCUSD",1748777268612,0.00437738,104050.0,104040.0,1.12263492]
["bitfinex","BTCUSD",1748777268962,0.00437738,104050.0,104040.0,1.14719132]
["bitfinex","BTCUSD",1748777269092,0.00437738,104050.0,104040.0,0.85375132]
["bitfinex","BTCUSD",1748777269310,0.00437738,104050.0,104040.0,1.13185132]
["bitfinex","BTCUSD",1748777270114,0.00437738,104050.0,104040.0,1.12515798]
["bitfinex","BTCUSD",1748777270342,0.00437738,104050.0,104040.0,0.82059355]
["bitfinex","BTCUSD",1748777270546,0.00437738,104050.0,104040.0,1.10729492]
["bitfinex","BTCUSD",1748777270946,0.00437738,104050.0,104040.0,1.12515694]
["bitfinex","BTCUSD",1748777271269,0.00437738,104050.0,104040.0,1.10729492]
["bitfinex","BTCUSD",1748777271670,0.00437738,104050.0,104040.0,1.14835408]
["bitfinex","BTCUSD",1748777271876,0.00437738,104050.0,104040.0,1.14835247]
["bitfinex","BTCUSD",1748777272082,0.00437738,104050.0,104040.0,1.12379492]
["bitfinex","BTCUSD",1748777272282,0.00437738,104050.0,104040.0,1.14834829]
["bitfinex","BTCUSD",1748777272483,0.38882738,104050.0,104040.0,1.14834821]
["bitfinex","BTCUSD",1748777272625,0.38882738,104050.0,104040.0,1.14834845]
["bitfinex","BTCUSD",1748777272832,0.38882738,104050.0,104040.0,1.14834843]
["bitfinex","BTCUSD",1748777273474,0.38882738,104050.0,104040.0,0.73346759]
["bitfinex","BTCUSD",1748777273840,0.38882738,104050.0,104040.0,1.11670759]
["bitfinex","BTCUSD",1748777273841,0.42072738,104050.0,104040.0,1.11670759]
["bitfinex","BTCUSD",1748777274016,0.42072738,104050.0,104040.0,1.11001427]
["bitfinex","BTCUSD",1748777274190,0.42072738,104050.0,104040.0,1.11671169]
["bitfinex","BTCUSD",1748777274394,0.42072738,104050.0,104040.0,1.11671194]
["bitfinex","BTCUSD",1748777274565,0.42072738,104050.0,104040.0,1.09215492]
["bitfinex","BTCUSD",1748777274768,0.42072738,104050.0,104040.0,1.11671896]
["bitfinex","BTCUSD",1748777275276,0.42072738,104050.0,104040.0,1.08234169]
["bitfinex","BTCUSD",1748777275736,0.42072738,104050.0,104040.0,1.08235405]
["bitfinex","BTCUSD",1748777275941,0.42072738,104050.0,104040.0,1.06448033]
["bitfinex","BTCUSD",1748777276078,0.42072738,104050.0,104040.0,1.08235415]
["bitfinex","BTCUSD",1748777276282,0.42072738,104050.0,104040.0,1.06448033]
["bitfinex","BTCUSD",1748777276595,0.38882738,104050.0,104040.0,1.08235415]
["bitfinex","BTCUSD",1748777276812,0.38882738,104050.0,104040.0,1.07565382]
["bitfinex","BTCUSD",1748777277050,0.38882738,104050.0,104040.0,1.08235735]
["bitfinex","BTCUSD",1748777277249,0.38882738,104050.0,104040.0,1.05777765]
["bitfinex","BTCUSD",1748777277424,0.38882738,104050.0,104040.0,1.08235946]
["bitfinex","BTCUSD",1748777277829,0.38882738,104050.0,104040.0,1.05777765]
["bitfinex","BTCUSD",1748777278011,0.38882738,104050.0,104040.0,1.08236025]
["bitfinex","BTCUSD",1748777278212,0.38882738,104050.0,104040.0,1.08236022]
["bitfinex","BTCUSD",1748777278410,0.38882738,104050.0,104040.0,1.0756559]
["bitfinex","BTCUSD",1748777278599,0.38882738,104050.0,104040.0,1.08236265]
["bitfinex","BTCUSD",1748777278916,0.38882738,104050.0,104040.0,1.05777765]
["bitfinex","BTCUSD",1748777279120,0.38882738,104050.0,104040.0,1.07565724]
["bitfinex","BTCUSD",1748777279327,0.36577215,104050.0,104040.0,1.05777765]
["bitfinex","BTCUSD",1748777279928,0.36577215,104050.0,104040.0,1.06722567]
["bitfinex","BTCUSD",1748777280160,0.36577215,104050.0,104040.0,1.08510529]
["bitfinex","BTCUSD",1748777280370,0.36577215,104050.0,104040.0,1.06722567]
["bitfinex","BTCUSD",1748777280742,0.36577215,104050.0,104040.0,1.0739305]
["bitfinex","BTCUSD",1748777280946,0.36577215,104050.0,104040.0,1.06722567]
["bitfinex","BTCUSD",1748777281190,0.36577215,104050.0,104040.0,1.085105]
["bitfinex","BTCUSD",1748777281341,0.36577215,104050.0,104040.0,1.09181]
["bitfinex","BTCUSD",1748777281687,0.36577215,104050.0,104040.0,1.07393056]
["bitfinex","BTCUSD",1748777281920,0.36577215,104050.0,104040.0,1.07393055]
["bitfinex","BTCUSD",1748777282092,0.36577215,104050.0,104040.0,1.07393046]
["bitfinex","BTCUSD",1748777282297,0.36577215,104050.0,104040.0,1.06722567]
["bitfinex","BTCUSD",1748777282843,0.36577215,104050.0,104040.0,1.08510525]
["bitfinex","BTCUSD",1748777283045,0.36577215,104050.0,104040.0,1.06722567]
["bitfinex","BTCUSD",1748777283705,0.36577215,104050.0,104040.0,1.08510501]
["bitfinex","BTCUSD",1748777283947,0.36577215,104050.0,104040.0,1.06722567]
["bitfinex","BTCUSD",1748777284308,0.36577215,104050.0,104040.0,1.08362567]
["bitfinex","BTCUSD",1748777285180,0.36577215,104050.0,104040.0,1.10821394]
["bitfinex","BTCUSD",1748777285380,0.36577215,104050.0,104040.0,1.10150812]
["bitfinex","BTCUSD",1748777285512,0.36577215,104050.0,104040.0,1.08362567]
["bitfinex","BTCUSD",1748777285719,0.36577215,104050.0,104040.0,1.10821365]
["bitfinex","BTCUSD",1748777286386,0.36577215,104050.0,104040.0,1.10821369]
["bitfinex","BTCUSD",1748777286589,0.36577215,104050.0,104040.0,1.10821371]
["bitfinex","BTCUSD",1748777286761,0.36577215,104050.0,104040.0,1.10150701]
["bitfinex","BTCUSD",1748777287060,0.36577215,104050.0,104040.0,1.10821252]
["bitfinex","BTCUSD",1748777287267,0.36577215,104050.0,104040.0,1.10821378]
["bitfinex","BTCUSD",1748777287431,0.36577215,104050.0,104040.0,1.10821424]
["bitfinex","BTCUSD",1748777287817,0.36577215,104050.0,104040.0,1.10821615]
["bitfinex","BTCUSD",1748777288245,0.36577215,104050.0,104040.0,1.10150967]
["bitfinex","BTCUSD",1748777288433,0.36577215,104050.0,104040.0,1.10151195]
["bitfinex","BTCUSD",1748777288767,0.36577215,104050.0,104040.0,1.08362567]
["bitfinex","BTCUSD",1748777289194,0.36577215,104050.0,104040.0,1.10821945]
["bitfinex","BTCUSD",1748777290142,0.36577215,104050.0,104040.0,1.10822746]
["bitfinex","BTCUSD",1748777290346,0.36577215,104050.0,104040.0,1.10822743]
["bitfinex","BTCUSD",1748777290624,0.36577215,104050.0,104040.0,1.09182981]
["bitfinex","BTCUSD",1748777290841,0.36577215,104050.0,104040.0,1.09183618]
["bitfinex","BTCUSD",1748777291038,0.36577215,104050.0,104040.0,1.06722567]
["bitfinex","BTCUSD",1748777291241,0.36577215,104050.0,104040.0,1.09183603]
["bitfinex","BTCUSD",1748777291451,0.36577215,104050.0,104040.0,1.09184884]
["bitfinex","BTCUSD",1748777291660,0.36577215,104050.0,104040.0,1.09184876]
["bitfinex","BTCUSD",1748777292155,0.36577215,104050.0,104040.0,1.07393758]
["bitfinex","BTCUSD",1748777292297,0.36577215,104050.0,104040.0,1.09185454]
["bitfinex","BTCUSD",1748777292495,0.36577215,104050.0,104040.0,1.09185459]
["bitfinex","BTCUSD",1748777292699,0.36577215,104050.0,104040.0,1.09185476]
["bitfinex","BTCUSD",1748777293378,0.36577215,104050.0,104040.0,1.09185585]
["bitfinex","BTCUSD",1748777293662,0.3311896,104050.0,104040.0,1.10164724]
["bitfinex","BTCUSD",1748777294019,0.3311896,104050.0,104040.0,1.10165038]
["bitfinex","BTCUSD",1748777294221,0.3311896,104050.0,104040.0,1.10165066]
["bitfinex","BTCUSD",1748777294410,0.3311896,104050.0,104040.0,1.10165075]
["bitfinex","BTCUSD",1748777294610,0.30813453,104050.0,104040.0,1.10166015]
["bitfinex","BTCUSD",1748777294811,0.30813453,104050.0,104040.0,1.10166021]
["bitfinex","BTCUSD",1748777295060,0.30813453,104050.0,104040.0,1.07394663]
["bitfinex","BTCUSD",1748777295330,0.30813453,104050.0,104040.0,1.10826966]
["bitfinex","BTCUSD",1748777295493,0.30813453,104050.0,104040.0,1.10827338]
["bitfinex","BTCUSD",1748777295706,0.30813453,104050.0,104040.0,1.10827399]
["bitfinex","BTCUSD",1748777296015,0.30813453,104050.0,104040.0,1.09034793]
["bitfinex","BTCUSD",1748777296214,0.30813453,104050.0,104040.0,1.10827409]
["bitfinex","BTCUSD",1748777296525,0.30813453,104050.0,104040.0,1.10827423]
["bitfinex","BTCUSD",1748777296722,0.30813453,104050.0,104040.0,1.10827424]
["bitfinex","BTCUSD",1748777297296,0.30813453,104050.0,104040.0,1.10827425]
["bitfinex","BTCUSD",1748777297731,0.30813453,104050.0,104040.0,1.108274]
["bitfinex","BTCUSD",1748777297929,0.30813453,104050.0,104040.0,1.10155157]
["bitfinex","BTCUSD",1748777298082,0.30813453,104050.0,104040.0,1.0903479]
["bitfinex","BTCUSD",1748777298291,0.30813453,104050.0,104040.0,1.10827421]
["bitfinex","BTCUSD",1748777298778,0.30813453,104050.0,104040.0,1.11806896]
["bitfinex","BTCUSD",1748777299288,0.30813453,104050.0,104040.0,1.11806891]
["bitfinex","BTCUSD",1748777299494,0.30813453,104050.0,104040.0,1.1015889]
["bitfinex","BTCUSD",1748777299941,0.30813453,104050.0,104040.0,1.08366002]
["bitfinex","BTCUSD",1748777300113,0.30813453,104050.0,104040.0,1.07693668]
["bitfinex","BTCUSD",1748777300527,0.30813453,104050.0,104040.0,1.08365899]
["bitfinex","BTCUSD",1748777300697,0.30813453,104050.0,104040.0,1.09486187]
["bitfinex","BTCUSD",1748777300901,0.30813453,104050.0,104040.0,1.10158351]
["bitfinex","BTCUSD",1748777301107,0.30813453,104050.0,104040.0,1.07693668]
["bitfinex","BTCUSD",1748777301861,0.30813453,104050.0,104040.0,1.1015872]
["bitfinex","BTCUSD",1748777302063,0.30813453,104050.0,104040.0,1.10158764]
["bitfinex","BTCUSD",1748777302208,0.30813453,104050.0,104040.0,1.09486467]
["bitfinex","BTCUSD",1748777302395,0.30813453,104050.0,104040.0,1.10158775]
["bitfinex","BTCUSD",1748777302596,0.30813453,104050.0,104040.0,1.10158776]
["bitfinex","BTCUSD",1748777302809,0.30813453,104050.0,104040.0,1.10158782]
["bitfinex","BTCUSD",1748777303189,0.30813453,104050.0,104040.0,1.10158768]
["bitfinex","BTCUSD",1748777303736,0.30813453,104050.0,104040.0,1.07693668]
["bitfinex","BTCUSD",1748777303955,0.30813453,104050.0,104040.0,1.10159556]
["bitfinex","BTCUSD",1748777304169,0.30813453,104050.0,104040.0,1.07693668]
["bitfinex","BTCUSD",1748777304395,0.30813453,104050.0,104040.0,1.10159545]
["bitfinex","BTCUSD",1748777304594,0.30813453,104050.0,104040.0,1.10159535]
["bitfinex","BTCUSD",1748777304796,0.27355201,104050.0,104040.0,1.07693668]
["bitfinex","BTCUSD",1748777304997,0.27355201,104050.0,104040.0,1.10159531]
["bitfinex","BTCUSD",1748777305317,0.27355201,104050.0,104040.0,1.1015953]
["bitfinex","BTCUSD",1748777305617,0.27355201,104050.0,104040.0,1.10159529]
["bitfinex","BTCUSD",1748777306022,0.27355201,104050.0,104040.0,1.10159521]
["bitfinex","BTCUSD",1748777306397,0.27355201,104050.0,104040.0,1.10159528]
["bitfinex","BTCUSD",1748777306806,0.27355201,104050.0,104040.0,1.13359528]
["bitfinex","BTCUSD",1748777306968,0.27355201,104050.0,104040.0,1.13359501]
["bitfinex","BTCUSD",1748777307176,0.27355201,104050.0,104040.0,1.1335949]
["bitfinex","BTCUSD",1748777307382,0.27355201,104050.0,104040.0,1.13359502]
["bitfinex","BTCUSD",1748777307595,0.27355201,104050.0,104040.0,1.1335954]
["bitfinex","BTCUSD",1748777307795,0.27355201,104050.0,104040.0,1.12687025]
["bitfinex","BTCUSD",1748777307998,0.27355201,104050.0,104040.0,1.11566176]
["bitfinex","BTCUSD",1748777308198,0.27355201,104050.0,104040.0,1.13359531]
["bitfinex","BTCUSD",1748777308639,0.27355201,104050.0,104040.0,1.13359566]
["bitfinex","BTCUSD",1748777308840,0.27355201,104050.0,104040.0,1.1335958]
["bitfinex","BTCUSD",1748777309061,0.27355201,104050.0,104040.0,1.11562189]
["bitfinex","BTCUSD",1748777309271,0.27355201,104050.0,104040.0,1.1335558]
["bitfinex","BTCUSD",1748777309435,0.27355201,104050.0,104040.0,1.10889668]
["bitfinex","BTCUSD",1748777310096,0.2504972,104050.0,104040.0,1.10889668]
["bitfinex","BTCUSD",1748777310299,0.2504972,104050.0,104040.0,1.11562214]
["bitfinex","BTCUSD",1748777310472,0.2504972,104050.0,104040.0,1.09299668]
["bitfinex","BTCUSD",1748777311021,0.2504972,104050.0,104040.0,1.11765683]
["bitfinex","BTCUSD",1748777311206,0.2504972,104050.0,104040.0,1.11765685]
["bitfinex","BTCUSD",1748777311404,0.2504972,104050.0,104040.0,1.11765684]
["bitfinex","BTCUSD",1748777311716,0.2504972,104050.0,104040.0,1.11765674]
["bitfinex","BTCUSD",1748777311890,0.2504972,104050.0,104040.0,1.09299668]
["bitfinex","BTCUSD",1748777312093,0.2504972,104050.0,104040.0,1.1176566]
["bitfinex","BTCUSD",1748777312302,0.2504972,104050.0,104040.0,1.11765662]
["bitfinex","BTCUSD",1748777312701,0.2504972,104050.0,104040.0,1.11765651]
["bitfinex","BTCUSD",1748777313221,0.2504972,104050.0,104040.0,1.11765643]
["bitfinex","BTCUSD",1748777313765,0.2504972,104050.0,104040.0,1.09299668]
["bitfinex","BTCUSD",1748777313942,0.2504972,104050.0,104040.0,1.11093102]
["bitfinex","BTCUSD",1748777314191,0.2504972,104050.0,104040.0,1.11765634]
["bitfinex","BTCUSD",1748777314567,0.2504972,104050.0,104040.0,1.11093098]
["bitfinex","BTCUSD",1748777314743,0.2504972,104050.0,104040.0,1.11765663]
["bitfinex","BTCUSD",1748777314953,0.2504972,104050.0,104040.0,1.15152046]
["bitfinex","BTCUSD",1748777315155,0.2504972,104050.0,104040.0,1.15152037]
["bitfinex","BTCUSD",1748777315314,0.21591485,104050.0,104040.0,1.11765651]
["bitfinex","BTCUSD",1748777315780,0.21591485,104050.0,104040.0,1.11765649]
["bitfinex","BTCUSD",1748777316278,0.21591485,104050.0,104040.0,1.09299668]
["bitfinex","BTCUSD",1748777316485,0.21591485,104050.0,104040.0,1.12686051]
["bitfinex","BTCUSD",1748777316690,0.21591485,104050.0,104040.0,1.14479503]
["bitfinex","BTCUSD",1748777316856,0.21591485,104050.0,104040.0,1.12686051]
["bitfinex","BTCUSD",1748777317056,0.21591485,104050.0,104040.0,1.14479505]
["bitfinex","BTCUSD",1748777317258,0.21591485,104050.0,104040.0,1.13358596]
["bitfinex","BTCUSD",1748777317439,0.21591485,104050.0,104040.0,1.15152046]
["bitfinex","BTCUSD",1748777317833,0.21591485,104050.0,104040.0,1.15152024]
["bitfinex","BTCUSD",1748777318262,0.21591485,104050.0,104040.0,1.15151985]
["bitfinex","BTCUSD",1748777318460,0.21591485,104050.0,104040.0,1.1494858]
["bitfinex","BTCUSD",1748777318660,0.21591485,104050.0,104040.0,1.16069549]
["bitfinex","BTCUSD",1748777318995,0.21591485,104050.0,104040.0,1.149486]
["bitfinex","BTCUSD",1748777319197,0.21591485,104050.0,104040.0,1.17414916]
["bitfinex","BTCUSD",1748777319774,0.21591485,104050.0,104040.0,1.17415033]
["bitfinex","BTCUSD",1748777319983,0.21591485,104050.0,104040.0,1.17415031]
["bitfinex","BTCUSD",1748777320318,0.21591485,104050.0,104040.0,1.17418851]
["bitfinex","BTCUSD",1748777321077,0.21591485,104050.0,104040.0,1.17418734]
["bitfinex","BTCUSD",1748777321537,0.21591485,104050.0,104040.0,1.1741873]
["bitfinex","BTCUSD",1748777321734,0.21591485,104050.0,104040.0,1.17418729]
["bitfinex","BTCUSD",1748777321984,0.21591485,104050.0,104040.0,1.17418695]
["bitfinex","BTCUSD",1748777322181,0.21591485,104050.0,104040.0,1.17418691]
["bitfinex","BTCUSD",1748777322360,0.21591485,104050.0,104040.0,1.17418695]
["bitfinex","BTCUSD",1748777322711,0.21591485,104050.0,104040.0,1.14952375]
["bitfinex","BTCUSD",1748777323160,0.21591485,104050.0,104040.0,1.15624995]
["bitfinex","BTCUSD",1748777323479,0.21591485,104050.0,104040.0,1.16746032]
["bitfinex","BTCUSD",1748777323633,0.21591485,104050.0,104040.0,1.14952375]
["bitfinex","BTCUSD",1748777323974,0.21591485,104050.0,104040.0,1.1562499]
["bitfinex","BTCUSD",1748777324172,0.21591485,104050.0,104040.0,1.16297605]
["bitfinex","BTCUSD",1748777324381,0.21591485,104050.0,104040.0,1.1562499]
["bitfinex","BTCUSD",1748777324579,0.21591485,104050.0,104040.0,1.16297611]
["bitfinex","BTCUSD",1748777324721,0.21591485,104050.0,104040.0,1.1562499]
["bitfinex","BTCUSD",1748777324924,0.21591485,104050.0,104040.0,1.17418667]
["bitfinex","BTCUSD",1748777325382,0.19286038,104050.0,104040.0,1.17418644]
["bitfinex","BTCUSD",1748777325813,0.15827842,104050.0,104040.0,1.16297613]
["bitfinex","BTCUSD",1748777325989,0.15827842,104050.0,104040.0,1.18091259]
["bitfinex","BTCUSD",1748777326204,0.15827842,104050.0,104040.0,1.18091286]
["bitfinex","BTCUSD",1748777326563,0.15827842,104050.0,104040.0,1.18091275]
["bitfinex","BTCUSD",1748777327034,0.15827842,104050.0,104040.0,1.16297613]
["bitfinex","BTCUSD",1748777327236,0.15827842,104050.0,104040.0,1.16297597]
["bitfinex","BTCUSD",1748777327441,0.15827842,104050.0,104040.0,1.1562499]
["bitfinex","BTCUSD",1748777327641,0.15827842,104050.0,104040.0,1.16297586]
["bitfinex","BTCUSD",1748777327869,0.15827842,104050.0,104040.0,1.1562499]
["bitfinex","BTCUSD",1748777328003,0.15827842,104050.0,104040.0,1.14680188]
["bitfinex","BTCUSD",1748777328630,0.15827842,104050.0,104040.0,1.15352805]
["bitfinex","BTCUSD",1748777328787,0.15827842,104050.0,104040.0,1.14680188]
["bitfinex","BTCUSD",1748777329202,0.15827842,104050.0,104040.0,1.16473822]
["bitfinex","BTCUSD",1748777329617,0.15827842,104050.0,104040.0,1.1647384]
["bitfinex","BTCUSD",1748777329888,0.15827842,104050.0,104040.0,1.17146485]
["bitfinex","BTCUSD",1748777330108,0.15827842,104050.0,104040.0,1.14680188]
["bitfinex","BTCUSD",1748777330416,0.15827842,104050.0,104040.0,1.1714649]
["bitfinex","BTCUSD",1748777330824,0.15827842,104050.0,104040.0,1.14680188]
["bitfinex","BTCUSD",1748777330950,0.15827842,104050.0,104040.0,1.17146445]
["bitfinex","BTCUSD",1748777331151,0.15827842,104050.0,104040.0,1.1647383]
["bitfinex","BTCUSD",1748777331397,0.15827842,104050.0,104040.0,1.17146437]
["bitfinex","BTCUSD",1748777331597,0.15827842,104050.0,104040.0,1.14680188]
["bitfinex","BTCUSD",1748777331805,0.15827842,104050.0,104040.0,1.17146422]
["bitfinex","BTCUSD",1748777332282,0.15827842,104050.0,104040.0,1.1714642]
["bitfinex","BTCUSD",1748777332494,0.15827842,104050.0,104040.0,1.17146409]
["bitfinex","BTCUSD",1748777333474,0.15827842,104050.0,104040.0,1.17146426]
["bitfinex","BTCUSD",1748777333615,0.15827842,104050.0,104040.0,1.14680188]
["bitfinex","BTCUSD",1748777333818,0.15827842,104050.0,104040.0,1.16025408]
["bitfinex","BTCUSD",1748777334041,0.15827842,104050.0,104040.0,1.15352798]
["bitfinex","BTCUSD",1748777334877,0.15827842,104050.0,104040.0,1.16025404]
["bitfinex","BTCUSD",1748777335078,0.15827842,104050.0,104040.0,1.15352798]
["bitfinex","BTCUSD",1748777335664,0.15827842,104050.0,104040.0,1.1781912]
["bitfinex","BTCUSD",1748777336066,0.12369647,104050.0,104040.0,1.17819122]
["bitfinex","BTCUSD",1748777336231,0.12369647,104050.0,104040.0,1.17819124]
["bitfinex","BTCUSD",1748777336433,0.12369647,104050.0,104040.0,1.17819115]
["bitfinex","BTCUSD",1748777336832,0.12369647,104050.0,104040.0,1.17819122]
["bitfinex","BTCUSD",1748777337245,0.12369647,104050.0,104040.0,1.16229122]
["bitfinex","BTCUSD",1748777337585,0.12369647,104050.0,104040.0,1.16229123]
["bitfinex","BTCUSD",1748777337785,0.12369647,104050.0,104040.0,1.16229131]
["bitfinex","BTCUSD",1748777338143,0.12369647,104050.0,104040.0,1.14435435]
["bitfinex","BTCUSD",1748777338345,0.12369647,104050.0,104040.0,1.15728493]
["bitfinex","BTCUSD",1748777338593,0.12369647,104050.0,104040.0,1.16401128]
["bitfinex","BTCUSD",1748777338994,0.12369647,104050.0,104040.0,1.18041133]
["bitfinex","BTCUSD",1748777339366,0.12369647,104050.0,104040.0,1.17368493]
["bitfinex","BTCUSD",1748777339605,0.12369647,104050.0,104040.0,1.18041107]
["bitfinex","BTCUSD",1748777339811,0.12369647,104050.0,104040.0,1.18041097]
["bitfinex","BTCUSD",1748777340061,0.12369647,104050.0,104040.0,1.18041099]
["bitfinex","BTCUSD",1748777340204,0.12369647,104050.0,104040.0,1.180411]
["bitfinex","BTCUSD",1748777340430,0.12369647,104050.0,104040.0,1.16247425]
["bitfinex","BTCUSD",1748777340804,0.10064197,104050.0,104040.0,1.19012525]
["bitfinex","BTCUSD",1748777342183,0.10064197,104050.0,104040.0,1.19685157]
["bitfinex","BTCUSD",1748777342385,0.10064197,104050.0,104040.0,1.19012525]
["bitfinex","BTCUSD",1748777343064,0.10064197,104050.0,104040.0,1.19685159]
["bitfinex","BTCUSD",1748777343245,0.10064197,104050.0,104040.0,1.19012525]
["bitfinex","BTCUSD",1748777343865,0.10064197,104050.0,104040.0,1.19685153]
["bitfinex","BTCUSD",1748777344062,0.10064197,104050.0,104040.0,1.20357781]
["bitfinex","BTCUSD",1748777344265,0.10064197,104050.0,104040.0,1.21478814]
["bitfinex","BTCUSD",1748777344471,0.10064197,104050.0,104040.0,1.18761307]
["bitfinex","BTCUSD",1748777344690,0.10064197,104050.0,104040.0,1.19684591]
["bitfinex","BTCUSD",1748777344838,0.10064197,104050.0,104040.0,1.2035722]
["bitfinex","BTCUSD",1748777345040,0.10064197,104050.0,104040.0,1.19684591]
["bitfinex","BTCUSD",1748777345254,0.10064197,104050.0,104040.0,1.22150921]
["bitfinex","BTCUSD",1748777345655,0.10064197,104050.0,104040.0,1.2147824]
["bitfinex","BTCUSD",1748777345855,0.10064197,104050.0,104040.0,1.22150957]
["bitfinex","BTCUSD",1748777346094,0.10064197,104050.0,104040.0,1.22150974]
["bitfinex","BTCUSD",1748777346477,0.10064197,104050.0,104040.0,1.22150973]
["bitfinex","BTCUSD",1748777346666,0.10064197,104050.0,104040.0,1.22150966]
["bitfinex","BTCUSD",1748777346871,0.10064197,104050.0,104040.0,1.22150949]
["bitfinex","BTCUSD",1748777347124,0.06606024,104050.0,104040.0,1.22150952]
["bitfinex","BTCUSD",1748777347325,0.06606024,104050.0,104040.0,1.22150924]
["bitfinex","BTCUSD",1748777347529,0.06606024,104050.0,104040.0,1.25462511]
["bitfinex","BTCUSD",1748777347730,0.06606024,104050.0,104040.0,1.25462433]
["bitfinex","BTCUSD",1748777347932,0.06606024,104050.0,104040.0,1.25462432]
["bitfinex","BTCUSD",1748777348134,0.06606024,104050.0,104040.0,1.24789821]
["bitfinex","BTCUSD",1748777348442,0.06606024,104050.0,104040.0,1.25562383]
["bitfinex","BTCUSD",1748777349154,0.06606024,104050.0,104040.0,1.2556222]
["bitfinex","BTCUSD",1748777349354,0.06606024,104050.0,104040.0,1.2566222]
["bitfinex","BTCUSD",1748777349502,0.06606024,104050.0,104040.0,1.25662053]
["bitfinex","BTCUSD",1748777349698,0.06606024,104050.0,104040.0,1.25661992]
["bitfinex","BTCUSD",1748777349904,0.06606024,104050.0,104040.0,1.25661995]
["bitfinex","BTCUSD",1748777350294,0.06606024,104050.0,104040.0,1.23196187]
["bitfinex","BTCUSD",1748777350500,0.06606024,104050.0,104040.0,1.25661996]
["bitfinex","BTCUSD",1748777350699,0.06606024,104050.0,104040.0,1.24989402]
["bitfinex","BTCUSD",1748777350953,0.06606024,104050.0,104040.0,1.25661857]
["bitfinex","BTCUSD",1748777351361,0.06606024,104050.0,104040.0,1.25661863]
["bitfinex","BTCUSD",1748777351588,0.06606024,104050.0,104040.0,1.23868642]
["bitfinex","BTCUSD",1748777351782,0.06606024,104050.0,104040.0,1.7633431]
["bitfinex","BTCUSD",1748777351959,0.06606024,104050.0,104040.0,1.73868642]
["bitfinex","BTCUSD",1748777353041,0.06606024,104050.0,104040.0,1.74541053]
["bitfinex","BTCUSD",1748777353269,0.06606024,104050.0,104040.0,1.73868642]
["bitfinex","BTCUSD",1748777353462,0.06606024,104050.0,104040.0,1.75661733]
["bitfinex","BTCUSD",1748777353716,0.06606024,104050.0,104040.0,1.73868642]
["bitfinex","BTCUSD",1748777354633,0.06606024,104050.0,104040.0,1.70479046]
["bitfinex","BTCUSD",1748777354988,0.06606024,104050.0,104040.0,1.72272139]
["bitfinex","BTCUSD",1748777355192,0.06606024,104050.0,104040.0,1.72944548]
["bitfinex","BTCUSD",1748777355403,0.06606024,104050.0,104040.0,1.43620548]
["bitfinex","BTCUSD",1748777355602,0.06606024,104050.0,104040.0,1.72255848]
["bitfinex","BTCUSD",1748777355809,0.06606024,104050.0,104040.0,1.71135357]
["bitfinex","BTCUSD",1748777356043,0.06606024,104050.0,104040.0,1.72255854]
["bitfinex","BTCUSD",1748777356275,0.06606024,104050.0,104040.0,1.72255855]
["bitfinex","BTCUSD",1748777356425,0.06606024,104050.0,104040.0,1.70463046]
["bitfinex","BTCUSD",1748777356632,0.06606024,104050.0,104040.0,1.73851701]
["bitfinex","BTCUSD",1748777356840,0.06606024,104050.0,104040.0,1.68543901]
["bitfinex","BTCUSD",1748777357262,0.06606024,104050.0,104040.0,1.65155246]
["bitfinex","BTCUSD",1748777358307,0.06606024,104050.0,104040.0,1.6803864]
["bitfinex","BTCUSD",1748777358547,0.06606024,104050.0,104040.0,1.69830909]
["bitfinex","BTCUSD",1748777358751,0.06606024,104050.0,104040.0,1.6803864]
["bitfinex","BTCUSD",1748777359786,0.06606024,104050.0,104040.0,1.68710729]
["bitfinex","BTCUSD",1748777359986,0.06606024,104050.0,104040.0,1.70502953]
["bitfinex","BTCUSD",1748777360193,0.06606024,104050.0,104040.0,1.6803864]
["bitfinex","BTCUSD",1748777360549,0.06606024,104050.0,104040.0,1.69830844]
["bitfinex","BTCUSD",1748777360760,0.06606024,104050.0,104040.0,1.6803864]
["bitfinex","BTCUSD",1748777361115,0.06606024,104050.0,104040.0,1.69830861]
["bitfinex","BTCUSD",1748777361226,0.06606024,104050.0,104040.0,1.6803864]
["bitfinex","BTCUSD",1748777361689,0.06606024,104050.0,104040.0,1.68706722]
["bitfinex","BTCUSD",1748777361887,0.06606024,104050.0,104040.0,1.6803464]
["bitfinex","BTCUSD",1748777362346,0.06606024,104050.0,104040.0,1.68706709]
["bitfinex","BTCUSD",1748777362488,0.06606024,104050.0,104040.0,1.68706708]
["bitfinex","BTCUSD",1748777363051,0.06606024,104050.0,104040.0,1.70498854]
["bitfinex","BTCUSD",1748777363275,0.06606024,104050.0,104040.0,1.6803464]
["bitfinex","BTCUSD",1748777363486,0.01995375,104050.0,104040.0,1.70498558]
["bitfinex","BTCUSD",1748777363890,0.03293762,104070.0,104060.0,0.57556605]
["bitfinex","BTCUSD",1748777364047,0.03293762,104070.0,104060.0,0.78573949]
["bitfinex","BTCUSD",1748777364241,0.03293762,104070.0,104060.0,0.78700046]
["bitfinex","BTCUSD",1748777364481,0.03293762,104070.0,104060.0,0.7937202]
["bitfinex","BTCUSD",1748777364680,0.03293762,104070.0,104060.0,0.7040402]
["bitfinex","BTCUSD",1748777365238,0.03293762,104070.0,104060.0,0.68612084]
["bitfinex","BTCUSD",1748777365438,0.03293762,104070.0,104060.0,0.70403838]
["bitfinex","BTCUSD",1748777365658,0.03493762,104070.0,104060.0,0.70403833]
["bitfinex","BTCUSD",1748777365946,0.03698639,104070.0,104060.0,0.70403833]
["bitfinex","BTCUSD",1748777366146,0.03698639,104070.0,104060.0,0.7040372]
["bitfinex","BTCUSD",1748777366350,0.03698639,104070.0,104060.0,0.72283684]
["bitfinex","BTCUSD",1748777366686,0.42136639,104070.0,104060.0,0.72283807]
["bitfinex","BTCUSD",1748777366868,0.42136639,104070.0,104060.0,0.69820061]
["bitfinex","BTCUSD",1748777367231,0.42136639,104070.0,104060.0,0.7228389]
["bitfinex","BTCUSD",1748777367436,0.42136639,104070.0,104060.0,0.72283862]
["bitfinex","BTCUSD",1748777367642,0.42136639,104070.0,104060.0,0.72283855]
["bitfinex","BTCUSD",1748777367828,0.42136639,104070.0,104060.0,0.72283985]
["bitfinex","BTCUSD",1748777368025,0.42136639,104070.0,104060.0,0.72283977]
["bitfinex","BTCUSD",1748777368378,0.42136639,104070.0,104060.0,0.69820061]
["bitfinex","BTCUSD",1748777368595,0.42136639,104070.0,104060.0,0.72283987]
["bitfinex","BTCUSD",1748777369467,0.42136639,104070.0,104060.0,0.72284139]
["bitfinex","BTCUSD",1748777370050,0.42136639,104070.0,104060.0,0.72284336]
["bitfinex","BTCUSD",1748777370191,0.42136639,104070.0,104060.0,0.7049214]
["bitfinex","BTCUSD",1748777370395,0.42136639,104070.0,104060.0,0.7228435]
["bitfinex","BTCUSD",1748777370841,0.42136639,104070.0,104060.0,0.72284425]
["bitfinex","BTCUSD",1748777371287,0.42136639,104070.0,104060.0,0.72284441]
["bitfinex","BTCUSD",1748777371684,0.42136639,104070.0,104060.0,0.72284514]
["bitfinex","BTCUSD",1748777371883,0.42136639,104070.0,104060.0,0.71612389]
["bitfinex","BTCUSD",1748777372090,0.42136639,104070.0,104060.0,0.72284488]
["bitfinex","BTCUSD",1748777373305,0.42136639,104070.0,104060.0,0.72284499]
["bitfinex","BTCUSD",1748777373605,0.42136639,104070.0,104060.0,0.72284549]
["bitfinex","BTCUSD",1748777373807,0.42136639,104070.0,104060.0,0.72284622]
["bitfinex","BTCUSD",1748777374139,0.42136639,104070.0,104060.0,0.72284613]
["bitfinex","BTCUSD",1748777374260,0.42136639,104070.0,104060.0,0.70492211]
["bitfinex","BTCUSD",1748777374456,0.42136639,104070.0,104060.0,0.72284625]
["bitfinex","BTCUSD",1748777374658,0.42136639,104070.0,104060.0,0.72284642]
["bitfinex","BTCUSD",1748777375058,0.42136639,104070.0,104060.0,0.71612475]
["bitfinex","BTCUSD",1748777375258,0.42136639,104070.0,104060.0,0.72284624]
["bitfinex","BTCUSD",1748777375468,0.42136639,104070.0,104060.0,0.69820061]
["bitfinex","BTCUSD",1748777375659,0.42136639,104070.0,104060.0,0.70492261]
["bitfinex","BTCUSD",1748777375863,0.42136639,104070.0,104060.0,0.69820061]
["bitfinex","BTCUSD",1748777376069,0.42136639,104070.0,104060.0,0.71612584]
["bitfinex","BTCUSD",1748777376273,0.42136639,104070.0,104060.0,0.71612576]
["bitfinex","BTCUSD",1748777376550,0.42136639,104070.0,104060.0,0.69820061]
["bitfinex","BTCUSD",1748777377105,0.42136639,104070.0,104060.0,0.71612574]
["bitfinex","BTCUSD",1748777377510,0.42136639,104070.0,104060.0,0.71121982]
["bitfinex","BTCUSD",1748777378797,0.42136639,104070.0,104060.0,0.71794227]
["bitfinex","BTCUSD",1748777378932,0.42136639,104070.0,104060.0,0.71121982]
["bitfinex","BTCUSD",1748777379350,0.42136639,104070.0,104060.0,0.71794225]
["bitfinex","BTCUSD",1748777379542,0.42136639,104070.0,104060.0,0.73586906]
["bitfinex","BTCUSD",1748777379753,0.42136639,104070.0,104060.0,0.73586907]
["bitfinex","BTCUSD",1748777379957,0.42136639,104070.0,104060.0,0.72466481]
["bitfinex","BTCUSD",1748777380156,0.42136639,104070.0,104060.0,0.7358691]
["bitfinex","BTCUSD",1748777380721,0.42136639,104070.0,104060.0,0.71794225]
["bitfinex","BTCUSD",1748777381221,0.42136639,104070.0,104060.0,0.74259242]
["bitfinex","BTCUSD",1748777381845,0.42136639,104070.0,104060.0,0.72466504]
["bitfinex","BTCUSD",1748777382050,0.42136639,104070.0,104060.0,0.73586945]
["bitfinex","BTCUSD",1748777382251,0.42136639,104070.0,104060.0,0.724665]
["bitfinex","BTCUSD",1748777382462,0.42136639,104070.0,104060.0,0.7246649]
["bitfinex","BTCUSD",1748777382661,0.42136639,104070.0,104060.0,0.74259234]
["bitfinex","BTCUSD",1748777383621,0.42136639,104070.0,104060.0,0.72466496]
["bitfinex","BTCUSD",1748777383794,0.42136639,104070.0,104060.0,0.71794225]
["bitfinex","BTCUSD",1748777384000,0.42136639,104070.0,104060.0,0.74259234]
["bitfinex","BTCUSD",1748777384197,0.42136639,104070.0,104060.0,0.74259243]
["bitfinex","BTCUSD",1748777384398,0.42136639,104070.0,104060.0,0.74259256]
["bitfinex","BTCUSD",1748777385459,0.42136639,104070.0,104060.0,0.71794225]
["bitfinex","BTCUSD",1748777385665,0.42136639,104070.0,104060.0,0.7425929]
["bitfinex","BTCUSD",1748777386041,0.42136639,104070.0,104060.0,0.73587]
["bitfinex","BTCUSD",1748777386180,0.38866639,104070.0,104060.0,0.74259279]
["bitfinex","BTCUSD",1748777386378,0.38866639,104070.0,104060.0,0.71794225]
["bitfinex","BTCUSD",1748777386564,0.38866639,104070.0,104060.0,0.74259252]
["bitfinex","BTCUSD",1748777386968,0.38866639,104070.0,104060.0,0.73586994]
["bitfinex","BTCUSD",1748777387176,0.38866639,104070.0,104060.0,0.72466513]
["bitfinex","BTCUSD",1748777387376,0.38866639,104070.0,104060.0,0.7425929]
["bitfinex","BTCUSD",1748777387626,0.38866639,104070.0,104060.0,0.71794225]
["bitfinex","BTCUSD",1748777387834,0.38866639,104070.0,104060.0,0.74259274]
["bitfinex","BTCUSD",1748777388168,0.38866639,104070.0,104060.0,0.83223312]
["bitfinex","BTCUSD",1748777389015,0.38866639,104070.0,104060.0,0.82551017]
["bitfinex","BTCUSD",1748777389214,0.38866639,104070.0,104060.0,0.82550991]
["bitfinex","BTCUSD",1748777389441,0.38866639,104070.0,104060.0,0.82550987]
["bitfinex","BTCUSD",1748777389573,0.38866639,104070.0,104060.0,0.83223266]
["bitfinex","BTCUSD",1748777390013,0.38866639,104070.0,104060.0,0.8322328]
["bitfinex","BTCUSD",1748777390215,0.38866639,104070.0,104060.0,0.83223294]
["bitfinex","BTCUSD",1748777390419,0.38866639,104070.0,104060.0,0.83223291]
["bitfinex","BTCUSD",1748777390657,0.38866639,104070.0,104060.0,0.82551]
["bitfinex","BTCUSD",1748777390858,0.38866639,104070.0,104060.0,0.8322329]
["bitfinex","BTCUSD",1748777391271,0.38866639,104070.0,104060.0,0.83223282]
["bitfinex","BTCUSD",1748777391443,0.38866639,104070.0,104060.0,0.83223279]
["bitfinex","BTCUSD",1748777391645,0.38866639,104070.0,104060.0,0.82550986]
["bitfinex","BTCUSD",1748777391847,0.38866639,104070.0,104060.0,0.8143051]
["bitfinex","BTCUSD",1748777392054,0.38866639,104070.0,104060.0,0.83223314]
["bitfinex","BTCUSD",1748777392641,0.38866639,104070.0,104060.0,0.83223289]
["bitfinex","BTCUSD",1748777392848,0.38866639,104070.0,104060.0,0.8322329]
["bitfinex","BTCUSD",1748777393055,0.38866639,104070.0,104060.0,0.81430519]
["bitfinex","BTCUSD",1748777393228,0.38866639,104070.0,104060.0,0.83223345]
["bitfinex","BTCUSD",1748777393658,0.38866639,104070.0,104060.0,0.83223349]
["bitfinex","BTCUSD",1748777393864,0.38866639,104070.0,104060.0,0.8322336]
["bitfinex","BTCUSD",1748777394303,0.38866639,104070.0,104060.0,0.83223348]
["bitfinex","BTCUSD",1748777394707,0.38866639,104070.0,104060.0,0.82551042]
["bitfinex","BTCUSD",1748777394957,0.38866639,104070.0,104060.0,0.84753451]
["bitfinex","BTCUSD",1748777395110,0.38866639,104070.0,104060.0,0.84753442]
["bitfinex","BTCUSD",1748777395311,0.38866639,104070.0,104060.0,0.84753443]
["bitfinex","BTCUSD",1748777395525,0.38866639,104070.0,104060.0,0.84753442]
["bitfinex","BTCUSD",1748777395896,0.38866639,104070.0,104060.0,0.84753612]
["bitfinex","BTCUSD",1748777396096,0.38866639,104070.0,104060.0,0.84081234]
["bitfinex","BTCUSD",1748777396506,0.38866639,104070.0,104060.0,0.85060976]
["bitfinex","BTCUSD",1748777396961,0.38866639,104070.0,104060.0,0.83267978]
["bitfinex","BTCUSD",1748777397151,0.38866639,104070.0,104060.0,0.82595603]
["bitfinex","BTCUSD",1748777397365,0.38866639,104070.0,104060.0,0.85060975]
["bitfinex","BTCUSD",1748777397720,0.38866639,104070.0,104060.0,0.86690968]
["bitfinex","BTCUSD",1748777397955,0.38866639,104070.0,104060.0,0.85060951]
["bitfinex","BTCUSD",1748777398155,0.38866639,104070.0,104060.0,0.8506095]
["bitfinex","BTCUSD",1748777398359,0.38866639,104070.0,104060.0,0.85060936]
["bitfinex","BTCUSD",1748777398739,0.38866639,104070.0,104060.0,0.85060941]
["bitfinex","BTCUSD",1748777399119,0.38866639,104070.0,104060.0,0.82595603]
["bitfinex","BTCUSD",1748777399320,0.38866639,104070.0,104060.0,0.8506092]
["bitfinex","BTCUSD",1748777399806,0.38866639,104070.0,104060.0,0.84388561]
["bitfinex","BTCUSD",1748777399998,0.38866639,104070.0,104060.0,0.8506092]
["bitfinex","BTCUSD",1748777400308,0.38866639,104070.0,104060.0,0.85060906]
["bitfinex","BTCUSD",1748777400771,0.38866639,104070.0,104060.0,0.85060843]
["bitfinex","BTCUSD",1748777401156,0.38866639,104070.0,104060.0,0.85060824]
["bitfinex","BTCUSD",1748777401378,0.38866639,104070.0,104060.0,0.83530824]
["bitfinex","BTCUSD",1748777401583,0.38866639,104070.0,104060.0,0.81065603]
["bitfinex","BTCUSD",1748777401792,0.38866639,104070.0,104060.0,0.82858505]
["bitfinex","BTCUSD",1748777402017,0.38866639,104070.0,104060.0,0.81065603]
["bitfinex","BTCUSD",1748777402688,0.38866639,104070.0,104060.0,0.82625603]
["bitfinex","BTCUSD",1748777403035,0.38866639,104070.0,104060.0,0.83297934]
["bitfinex","BTCUSD",1748777403698,0.38866639,104070.0,104060.0,0.83970273]
["bitfinex","BTCUSD",1748777404198,0.38866639,104070.0,104060.0,0.84642487]
["bitfinex","BTCUSD",1748777404602,0.38866639,104070.0,104060.0,0.83970273]
["bitfinex","BTCUSD",1748777405027,0.38866639,104070.0,104060.0,0.85530273]
["bitfinex","BTCUSD",1748777405560,0.38866639,104070.0,104060.0,0.83082481]
["bitfinex","BTCUSD",1748777405561,0.40376639,104070.0,104060.0,0.83082481]
["bitfinex","BTCUSD",1748777405799,0.46223303,104070.0,104060.0,1.14159191]
["bitfinex","BTCUSD",1748777406005,0.46223303,104070.0,104060.0,0.19136428]
["bitfinex","BTCUSD",1748777406238,0.42016639,104070.0,104060.0,0.14009715]
["bitfinex","BTCUSD",1748777406453,0.42016639,104070.0,104060.0,0.04424285]
["bitfinex","BTCUSD",1748777406454,1.02365036,104070.0,104060.0,0.04424285]
["bitfinex","BTCUSD",1748777406668,1.02365036,104070.0,104060.0,0.0621848]
["bitfinex","BTCUSD",1748777406669,1.11622737,104070.0,104060.0,0.0621848]
["bitfinex","BTCUSD",1748777406891,0.22104645,104050.0,104040.0,0.54513958]
["bitfinex","BTCUSD",1748777407107,0.25254645,104050.0,104040.0,0.54513958]
["bitfinex","BTCUSD",1748777407315,0.63692645,104050.0,104040.0,0.05411299]
["bitfinex","BTCUSD",1748777407526,0.63692645,104050.0,104040.0,0.05411428]
["bitfinex","BTCUSD",1748777407728,0.71023027,104050.0,104040.0,0.04432327]
["bitfinex","BTCUSD",1748777408134,0.71023027,104050.0,104040.0,0.03534857]
["bitfinex","BTCUSD",1748777408366,0.71023027,104050.0,104040.0,0.04432405]
["bitfinex","BTCUSD",1748777408606,0.49879393,104050.0,104040.0,0.04432405]
["bitfinex","BTCUSD",1748777408878,0.41788,104050.0,104040.0,0.03534857]
["bitfinex","BTCUSD",1748777409268,0.42748993,104050.0,104040.0,0.03534857]
["bitfinex","BTCUSD",1748777409918,0.42848993,104050.0,104040.0,0.03534857]
["bitfinex","BTCUSD",1748777410139,0.47422176,104050.0,104040.0,0.03534857]
["bitfinex","BTCUSD",1748777414343,0.48383187,104050.0,104040.0,0.03534857]
["bitfinex","BTCUSD",1748777416092,0.49344217,104050.0,104040.0,0.03534857]
["bitfinex","BTCUSD",1748777416361,0.48383187,104050.0,104040.0,0.03534857]
["bitfinex","BTCUSD",1748777416884,0.46461183,104050.0,104040.0,0.03534857]
["bitfinex","BTCUSD",1748777417134,0.47422176,104050.0,104040.0,0.03534857]
["bitfinex","BTCUSD",1748777417445,0.48383196,104050.0,104040.0,0.03534857]
["bitfinex","BTCUSD",1748777417668,0.47422176,104050.0,104040.0,0.03534857]
["bitfinex","BTCUSD",1748777417834,0.48383187,104050.0,104040.0,0.03534857]
["bitfinex","BTCUSD",1748777418999,0.50305274,104050.0,104040.0,0.03534857]
["bitfinex","BTCUSD",1748777419242,0.49344217,104050.0,104040.0,0.03534857]
["bitfinex","BTCUSD",1748777419446,0.51266387,104050.0,104040.0,0.03534857]
["bitfinex","BTCUSD",1748777419647,0.50305367,104050.0,104040.0,0.03534857]
["bitfinex","BTCUSD",1748777419800,0.49344309,104050.0,104040.0,0.03534857]
["bitfinex","BTCUSD",1748777419999,0.50305376,104050.0,104040.0,0.03534857]
["bitfinex","BTCUSD",1748777420413,0.51266452,104050.0,104040.0,0.03534857]
["bitfinex","BTCUSD",1748777421202,0.48383205,104050.0,104040.0,0.03534857]
["bitfinex","BTCUSD",1748777421367,0.49344244,104050.0,104040.0,0.03534857]
["bitfinex","BTCUSD",1748777421546,0.48383205,104050.0,104040.0,0.03534857]
["bitfinex","BTCUSD",1748777422364,0.49344235,104050.0,104040.0,0.03534857]
["bitfinex","BTCUSD",1748777424458,0.48383205,104050.0,104040.0,0.03534857]
["bitfinex","BTCUSD",1748777424699,0.47422176,104050.0,104040.0,0.03534857]
["bitfinex","BTCUSD",1748777425471,0.48383178,104050.0,104040.0,0.03534857]
["bitfinex","BTCUSD",1748777433791,0.46461183,104050.0,104040.0,0.04431996]
["bitfinex","BTCUSD",1748777434009,0.47422185,104050.0,104040.0,0.0443199]
["bitfinex","BTCUSD",1748777434205,0.47422185,104050.0,104040.0,0.03534857]
["bitfinex","BTCUSD",1748777434603,0.47422185,104050.0,104040.0,0.04431983]
["bitfinex","BTCUSD",1748777435008,0.47422185,104050.0,104040.0,0.03534857]
["bitfinex","BTCUSD",1748777435231,0.49344244,104050.0,104040.0,0.03534857]
["bitfinex","BTCUSD",1748777435432,0.49344244,104050.0,104040.0,0.04431952]
["bitfinex","BTCUSD",1748777435631,0.47834244,104050.0,104040.0,0.05328967]
["bitfinex","BTCUSD",1748777435832,0.46194244,104050.0,104040.0,0.04431912]
["bitfinex","BTCUSD",1748777436028,0.46194244,104050.0,104040.0,0.0532892]
["bitfinex","BTCUSD",1748777436286,0.46194244,104050.0,104040.0,0.04431912]
["bitfinex","BTCUSD",1748777436757,0.46194244,104050.0,104040.0,0.05636461]
["bitfinex","BTCUSD",1748777436969,0.47155301,104050.0,104040.0,0.04739435]
["bitfinex","BTCUSD",1748777437659,0.47155301,104050.0,104040.0,0.05636467]
["bitfinex","BTCUSD",1748777438527,0.47155301,104050.0,104040.0,0.05636489]
["bitfinex","BTCUSD",1748777438959,0.47155301,104050.0,104040.0,0.05636464]
["bitfinex","BTCUSD",1748777439736,0.47155301,104050.0,104040.0,0.07430932]
["bitfinex","BTCUSD",1748777440281,0.48116377,104050.0,104040.0,0.06533903]
["bitfinex","BTCUSD",1748777440457,0.47155301,104050.0,104040.0,0.06758588]
["bitfinex","BTCUSD",1748777440659,0.64454807,104050.0,104040.0,0.06758626]
["bitfinex","BTCUSD",1748777440819,0.64454807,104050.0,104040.0,0.04964158]
["bitfinex","BTCUSD",1748777441484,0.64454807,104050.0,104040.0,0.04964183]
["bitfinex","BTCUSD",1748777442045,0.64454807,104050.0,104040.0,0.0496417]
["bitfinex","BTCUSD",1748777442440,0.64454807,104050.0,104040.0,0.04964171]
["bitfinex","BTCUSD",1748777442788,0.64454807,104050.0,104040.0,0.04066886]
["bitfinex","BTCUSD",1748777442988,0.64454807,104050.0,104040.0,0.04964171]
["bitfinex","BTCUSD",1748777443995,0.64454807,104050.0,104040.0,0.04964155]
["bitfinex","BTCUSD",1748777444955,0.64454807,104050.0,104040.0,0.04964162]
["bitfinex","BTCUSD",1748777445171,0.64454807,104050.0,104040.0,0.04964161]
["bitfinex","BTCUSD",1748777445578,0.64454807,104050.0,104040.0,0.04964164]
["bitfinex","BTCUSD",1748777445970,0.64454807,104050.0,104040.0,0.0496416]
["bitfinex","BTCUSD",1748777446569,0.64454807,104050.0,104040.0,0.04964158]
["bitfinex","BTCUSD",1748777446773,0.64454807,104050.0,104040.0,0.04964159]
["bitfinex","BTCUSD",1748777447013,0.64454807,104050.0,104040.0,0.04964166]
["bitfinex","BTCUSD",1748777447747,0.64454807,104050.0,104040.0,0.04964167]
["bitfinex","BTCUSD",1748777447914,0.64454807,104050.0,104040.0,0.04066886]
["bitfinex","BTCUSD",1748777448528,0.64454807,104050.0,104040.0,0.04964398]
["bitfinex","BTCUSD",1748777448729,0.64454807,104050.0,104040.0,0.04964413]
["bitfinex","BTCUSD",1748777448949,0.64454807,104050.0,104040.0,0.04066886]
["bitfinex","BTCUSD",1748777449704,0.64454807,104050.0,104040.0,0.0496444]
["bitfinex","BTCUSD",1748777449909,0.64454807,104050.0,104040.0,0.04066886]
["bitfinex","BTCUSD",1748777450552,0.64454807,104050.0,104040.0,0.03394271]
["bitfinex","BTCUSD",1748777451573,0.64454807,104050.0,104040.0,0.04292135]
["bitfinex","BTCUSD",1748777452148,0.64454807,104050.0,104040.0,0.04292176]
["bitfinex","BTCUSD",1748777452808,0.45233279,104050.0,104040.0,0.04292166]
["bitfinex","BTCUSD",1748777453101,0.45233279,104050.0,104040.0,0.04292169]
["bitfinex","BTCUSD",1748777453305,0.45233279,104050.0,104040.0,0.04292171]
["bitfinex","BTCUSD",1748777454136,0.45233279,104050.0,104040.0,0.05253321]
["bitfinex","BTCUSD",1748777454137,0.38738,104050.0,104040.0,0.05253321]
["bitfinex","BTCUSD",1748777454347,0.38738,104050.0,104040.0,0.26945248]
["bitfinex","BTCUSD",1748777454551,0.38738,104050.0,104040.0,0.04965049]
["bitfinex","BTCUSD",1748777454748,0.38738,104050.0,104040.0,0.06759993]
["bitfinex","BTCUSD",1748777455374,0.38738,104050.0,104040.0,0.07127926]
["bitfinex","BTCUSD",1748777455535,0.4794917,104050.0,104040.0,0.07127619]
["bitfinex","BTCUSD",1748777455709,0.4794917,104050.0,104040.0,0.05332166]
["bitfinex","BTCUSD",1748777455911,0.4794917,104050.0,104040.0,0.07126405]
["bitfinex","BTCUSD",1748777456105,0.4794917,104050.0,104040.0,0.04659323]
["bitfinex","BTCUSD",1748777456476,0.4794917,104050.0,104040.0,0.411058]
["bitfinex","BTCUSD",1748777456960,0.4794917,104050.0,104040.0,0.41105634]
["bitfinex","BTCUSD",1748777457372,0.4794917,104050.0,104040.0,0.41104281]
["bitfinex","BTCUSD",1748777457604,0.4794917,104050.0,104040.0,0.41104133]
["bitfinex","BTCUSD",1748777457835,0.4794917,104050.0,104040.0,0.38638279]
["bitfinex","BTCUSD",1748777458009,0.4794917,104050.0,104040.0,0.41103319]
["bitfinex","BTCUSD",1748777458186,0.4794917,104050.0,104040.0,0.41103302]
["bitfinex","BTCUSD",1748777458394,0.4794917,104050.0,104040.0,0.41392086]
["bitfinex","BTCUSD",1748777458561,0.4794917,104050.0,104040.0,0.41103319]
["bitfinex","BTCUSD",1748777458760,0.4794917,104050.0,104040.0,0.39534523]
["bitfinex","BTCUSD",1748777459270,0.38738,104050.0,104040.0,0.38702717]
["bitfinex","BTCUSD",1748777459823,0.38738,104050.0,104040.0,0.40495194]
["bitfinex","BTCUSD",1748777460020,0.38738,104050.0,104040.0,0.39598946]
["bitfinex","BTCUSD",1748777460250,0.38738,104050.0,104040.0,0.402711]
["bitfinex","BTCUSD",1748777460452,0.38738,104050.0,104040.0,0.39193375]
["bitfinex","BTCUSD",1748777460641,0.38738,104050.0,104040.0,0.40089129]
["bitfinex","BTCUSD",1748777460937,0.38738,104050.0,104040.0,0.41881074]
["bitfinex","BTCUSD",1748777461144,0.38738,104050.0,104040.0,0.40088753]
["bitfinex","BTCUSD",1748777461447,0.38738,104050.0,104040.0,0.39416724]
["bitfinex","BTCUSD",1748777461691,0.38738,104050.0,104040.0,0.39720756]
["bitfinex","BTCUSD",1748777461896,0.38738,104050.0,104040.0,0.39048757]
["bitfinex","BTCUSD",1748777462106,0.38738,104050.0,104040.0,0.39944682]
["bitfinex","BTCUSD",1748777462313,0.38738,104050.0,104040.0,0.38152832]
["bitfinex","BTCUSD",1748777462965,0.38738,104050.0,104040.0,0.39048705]
["bitfinex","BTCUSD",1748777463120,0.38738,104050.0,104040.0,0.40616484]
["bitfinex","BTCUSD",1748777463324,0.38738,104050.0,104040.0,0.38152832]
["bitfinex","BTCUSD",1748777463847,0.38738,104050.0,104040.0,0.4061621]
["bitfinex","BTCUSD",1748777464050,0.38738,104050.0,104040.0,0.3994438]
["bitfinex","BTCUSD",1748777464247,0.38738,104050.0,104040.0,0.38152832]
["bitfinex","BTCUSD",1748777464446,0.38738,104050.0,104040.0,0.38824687]
["bitfinex","BTCUSD",1748777464648,0.38738,104050.0,104040.0,0.38152832]
["bitfinex","BTCUSD",1748777465052,0.38738,104050.0,104040.0,0.40840292]
["bitfinex","BTCUSD",1748777465255,0.38738,104050.0,104040.0,0.41512159]
["bitfinex","BTCUSD",1748777465622,0.38738,104050.0,104040.0,0.39048651]
["bitfinex","BTCUSD",1748777465829,0.38738,104050.0,104040.0,0.4150892]
["bitfinex","BTCUSD",1748777466026,0.38738,104050.0,104040.0,0.39942746]
["bitfinex","BTCUSD",1748777466345,0.38738,104050.0,104040.0,0.41508921]
["bitfinex","BTCUSD",1748777467296,0.38738,104050.0,104040.0,0.41875935]
["bitfinex","BTCUSD",1748777467506,0.38738,104050.0,104040.0,0.41874137]
["bitfinex","BTCUSD",1748777467709,0.38738,104050.0,104040.0,0.41874135]
["bitfinex","BTCUSD",1748777467912,0.38738,104050.0,104040.0,0.41875034]
["bitfinex","BTCUSD",1748777468341,0.38738,104050.0,104040.0,0.41874858]
["bitfinex","BTCUSD",1748777468546,0.38738,104050.0,104040.0,0.4187473]
["bitfinex","BTCUSD",1748777468748,0.38738,104050.0,104040.0,0.7587473]
["bitfinex","BTCUSD",1748777468867,0.38738,104050.0,104040.0,0.79312194]
["bitfinex","BTCUSD",1748777469077,0.38738,104050.0,104040.0,0.79311794]
["bitfinex","BTCUSD",1748777469474,0.38738,104050.0,104040.0,0.79309847]
["bitfinex","BTCUSD",1748777469740,0.38738,104050.0,104040.0,0.78942671]
["bitfinex","BTCUSD",1748777470072,0.38738,104050.0,104040.0,0.78048622]
["bitfinex","BTCUSD",1748777470275,0.38738,104050.0,104040.0,0.7737823]
["bitfinex","BTCUSD",1748777470458,0.38738,104050.0,104040.0,0.75590559]
["bitfinex","BTCUSD",1748777470607,0.38738,104050.0,104040.0,0.7558825]
["bitfinex","BTCUSD",1748777470821,0.38738,104050.0,104040.0,0.75588251]
["bitfinex","BTCUSD",1748777471044,0.38738,104050.0,104040.0,0.75588252]
["bitfinex","BTCUSD",1748777471248,0.38738,104050.0,104040.0,0.76705458]
["bitfinex","BTCUSD",1748777471575,0.38738,104050.0,104040.0,0.75811646]
["bitfinex","BTCUSD",1748777471814,0.38738,104050.0,104040.0,0.76705248]
["bitfinex","BTCUSD",1748777472013,0.38738,104050.0,104040.0,0.74917931]
["bitfinex","BTCUSD",1748777472224,0.38738,104050.0,104040.0,0.75811547]
["bitfinex","BTCUSD",1748777472440,0.38738,104050.0,104040.0,0.74917931]
["bitfinex","BTCUSD",1748777472804,0.38738,104050.0,104040.0,0.7989844]
["bitfinex","BTCUSD",1748777473001,0.38738,104050.0,104040.0,0.78167931]
["bitfinex","BTCUSD",1748777473204,0.38738,104050.0,104040.0,0.79954592]
["bitfinex","BTCUSD",1748777473387,0.38738,104050.0,104040.0,0.78167931]
["bitfinex","BTCUSD",1748777474435,0.38738,104050.0,104040.0,0.79731092]
["bitfinex","BTCUSD",1748777474659,0.38738,104050.0,104040.0,0.78167931]
["bitfinex","BTCUSD",1748777474854,0.38738,104050.0,104040.0,0.79061169]
["bitfinex","BTCUSD",1748777475054,0.38738,104050.0,104040.0,0.78167931]
["bitfinex","BTCUSD",1748777475253,0.38738,104050.0,104040.0,0.7883784]
["bitfinex","BTCUSD",1748777475459,0.38738,104050.0,104040.0,0.78167931]
["bitfinex","BTCUSD",1748777476037,0.38738,104050.0,104040.0,0.79731065]
["bitfinex","BTCUSD",1748777476235,0.38738,104050.0,104040.0,0.79061154]
["bitfinex","BTCUSD",1748777476414,0.38638,104050.0,104040.0,0.7883785]
["bitfinex","BTCUSD",1748777476746,0.38638,104050.0,104040.0,0.78367931]
["bitfinex","BTCUSD",1748777476747,0.38438,104050.0,104040.0,0.78367931]
["bitfinex","BTCUSD",1748777476937,0.38438,104050.0,104040.0,0.79561203]
["bitfinex","BTCUSD",1748777477136,0.38438,104050.0,104040.0,0.78667931]
["bitfinex","BTCUSD",1748777477411,0.38438,104050.0,104040.0,0.80454476]
["bitfinex","BTCUSD",1748777477541,0.38438,104050.0,104040.0,0.78667931]
["bitfinex","BTCUSD",1748777478055,0.38438,104050.0,104040.0,1.07943931]
["bitfinex","BTCUSD",1748777478308,0.38438,104050.0,104040.0,1.08613967]
["bitfinex","BTCUSD",1748777478491,0.38438,104050.0,104040.0,1.07943931]
["bitfinex","BTCUSD",1748777478637,0.38438,104050.0,104040.0,0.78667931]
["bitfinex","BTCUSD",1748777478842,0.38438,104050.0,104040.0,1.2024616]
["bitfinex","BTCUSD",1748777479318,0.38438,104050.0,104040.0,1.20245713]
["bitfinex","BTCUSD",1748777479467,0.38438,104050.0,104040.0,1.19352434]
["bitfinex","BTCUSD",1748777479647,0.38438,104050.0,104040.0,1.16895931]
["bitfinex","BTCUSD",1748777480034,0.38438,104050.0,104040.0,1.17565888]
["bitfinex","BTCUSD",1748777480483,0.38438,104050.0,104040.0,1.17786704]
["bitfinex","BTCUSD",1748777480856,0.38438,104050.0,104040.0,1.1756338]
["bitfinex","BTCUSD",1748777481040,0.38438,104050.0,104040.0,1.16893433]
["bitfinex","BTCUSD",1748777481581,0.38438,104050.0,104040.0,1.17786676]
["bitfinex","BTCUSD",1748777481785,0.38438,104050.0,104040.0,1.16893433]
["bitfinex","BTCUSD",1748777481986,0.38438,104050.0,104040.0,1.17563609]
["bitfinex","BTCUSD",1748777482335,0.38438,104050.0,104040.0,1.19350734]
["bitfinex","BTCUSD",1748777482575,0.38438,104050.0,104040.0,1.17563609]
["bitfinex","BTCUSD",1748777482729,0.38438,104050.0,104040.0,1.20020786]
["bitfinex","BTCUSD",1748777483160,0.38438,104050.0,104040.0,1.20423625]
["bitfinex","BTCUSD",1748777483501,0.38438,104050.0,104040.0,1.17742986]
["bitfinex","BTCUSD",1748777483707,0.38438,104050.0,104040.0,1.19531782]
["bitfinex","BTCUSD",1748777484082,0.38438,104050.0,104040.0,1.17072951]
["bitfinex","BTCUSD",1748777484219,0.38438,104050.0,104040.0,1.18861191]
["bitfinex","BTCUSD",1748777484468,0.38438,104050.0,104040.0,1.17967088]
["bitfinex","BTCUSD",1748777484668,0.38438,104050.0,104040.0,1.18861236]
["bitfinex","BTCUSD",1748777484874,0.38438,104050.0,104040.0,1.17072951]
["bitfinex","BTCUSD",1748777485077,0.38438,104050.0,104040.0,1.18861781]
["bitfinex","BTCUSD",1748777485366,0.38438,104050.0,104040.0,1.17072951]
["bitfinex","BTCUSD",1748777485765,0.38438,104050.0,104040.0,1.17743754]
["bitfinex","BTCUSD",1748777486126,0.38438,104050.0,104040.0,1.17072951]
["bitfinex","BTCUSD",1748777486323,0.38438,104050.0,104040.0,1.17967365]
["bitfinex","BTCUSD",1748777486527,0.38438,104050.0,104040.0,1.17072951]
["bitfinex","BTCUSD",1748777486768,0.38438,104050.0,104040.0,1.1953259]
["bitfinex","BTCUSD",1748777486948,0.36132449,104050.0,104040.0,1.20428557]
["bitfinex","BTCUSD",1748777487379,0.36132449,104050.0,104040.0,1.204285]
["bitfinex","BTCUSD",1748777487687,0.36132449,104050.0,104040.0,1.1796776]
["bitfinex","BTCUSD",1748777488002,0.36132449,104050.0,104040.0,1.1864064]
["bitfinex","BTCUSD",1748777488199,0.36132449,104050.0,104040.0,1.19760418]
["bitfinex","BTCUSD",1748777488423,0.36132449,104050.0,104040.0,1.17072951]
["bitfinex","BTCUSD",1748777488834,0.36132449,104050.0,104040.0,1.2043227]
["bitfinex","BTCUSD",1748777489596,0.36132449,104050.0,104040.0,1.17968769]
["bitfinex","BTCUSD",1748777489770,0.36132449,104050.0,104040.0,1.18640645]
["bitfinex","BTCUSD",1748777489967,0.36132449,104050.0,104040.0,1.20432285]
["bitfinex","BTCUSD",1748777490209,0.36132449,104050.0,104040.0,1.20432286]
["bitfinex","BTCUSD",1748777490526,0.36132449,104050.0,104040.0,0.91156286]
["bitfinex","BTCUSD",1748777490753,0.36132449,104050.0,104040.0,1.20428286]
["bitfinex","BTCUSD",1748777491101,0.36132449,104050.0,104040.0,1.19756343]
["bitfinex","BTCUSD",1748777491307,0.36132449,104050.0,104040.0,1.20428201]
["bitfinex","BTCUSD",1748777491527,0.36132449,104050.0,104040.0,1.19756351]
["bitfinex","BTCUSD",1748777491681,0.36132449,104050.0,104040.0,1.18860567]
["bitfinex","BTCUSD",1748777491925,0.36132449,104050.0,104040.0,1.20428231]
["bitfinex","BTCUSD",1748777492331,0.36132449,104050.0,104040.0,1.17068951]
["bitfinex","BTCUSD",1748777492751,0.36132449,104050.0,104040.0,1.20428231]
["bitfinex","BTCUSD",1748777492950,0.36132449,104050.0,104040.0,1.20428229]
["bitfinex","BTCUSD",1748777493166,0.36132449,104050.0,104040.0,1.19756373]
["bitfinex","BTCUSD",1748777493372,0.36132449,104050.0,104040.0,1.19756377]
["bitfinex","BTCUSD",1748777493570,0.36132449,104050.0,104040.0,1.18860566]
["bitfinex","BTCUSD",1748777493908,0.36132449,104050.0,104040.0,1.20428248]
["bitfinex","BTCUSD",1748777494988,0.36132449,104050.0,104040.0,1.19756393]
["bitfinex","BTCUSD",1748777495186,0.36132449,104050.0,104040.0,1.20428266]
["bitfinex","BTCUSD",1748777495387,0.36132449,104050.0,104040.0,1.20428532]
["bitfinex","BTCUSD",1748777495590,0.36132449,104050.0,104040.0,1.20428588]
["bitfinex","BTCUSD",1748777495787,0.36132449,104050.0,104040.0,1.19532685]
["bitfinex","BTCUSD",1748777496131,0.36132449,104050.0,104040.0,1.20428588]
["bitfinex","BTCUSD",1748777496480,0.36132449,104050.0,104040.0,1.20428605]
["bitfinex","BTCUSD",1748777496879,0.36132449,104050.0,104040.0,1.2042867]
["bitfinex","BTCUSD",1748777497105,0.36132449,104050.0,104040.0,1.21324595]
["bitfinex","BTCUSD",1748777497545,0.36132449,104050.0,104040.0,1.21325296]
["bitfinex","BTCUSD",1748777497948,0.36132449,104050.0,104040.0,1.19533072]
["bitfinex","BTCUSD",1748777498110,0.32674155,104050.0,104040.0,1.22304397]
["bitfinex","BTCUSD",1748777498698,0.32674155,104050.0,104040.0,1.22305792]
["bitfinex","BTCUSD",1748777499141,0.32674155,104050.0,104040.0,1.19616423]
["bitfinex","BTCUSD",1748777499345,0.32674155,104050.0,104040.0,1.2230618]
["bitfinex","BTCUSD",1748777499619,0.32674155,104050.0,104040.0,1.21410361]
["bitfinex","BTCUSD",1748777499775,0.32674155,104050.0,104040.0,1.22307228]
["bitfinex","BTCUSD",1748777500456,0.32674155,104050.0,104040.0,1.20513522]
["bitfinex","BTCUSD",1748777500656,0.32674155,104050.0,104040.0,1.21634627]
["bitfinex","BTCUSD",1748777500876,0.32674155,104050.0,104040.0,1.22307352]
["bitfinex","BTCUSD",1748777501092,0.32674155,104050.0,104040.0,1.1984088]
["bitfinex","BTCUSD",1748777501269,0.32674155,104050.0,104040.0,1.2051354]
["bitfinex","BTCUSD",1748777501467,0.32674155,104050.0,104040.0,1.22307322]
["bitfinex","BTCUSD",1748777501773,0.32674155,104050.0,104040.0,1.22307339]
["bitfinex","BTCUSD",1748777502428,0.32674155,104050.0,104040.0,1.20513557]
["bitfinex","BTCUSD",1748777502603,0.32674155,104050.0,104040.0,1.18943977]
["bitfinex","BTCUSD",1748777502800,0.32674155,104050.0,104040.0,1.2141043]
["bitfinex","BTCUSD",1748777502967,0.30368628,104050.0,104040.0,1.19616651]
["bitfinex","BTCUSD",1748777503396,0.30368628,104050.0,104040.0,1.21328138]
["bitfinex","BTCUSD",1748777503589,0.30368628,104050.0,104040.0,1.1953439]
["bitfinex","BTCUSD",1748777503796,0.30368628,104050.0,104040.0,1.21328117]
["bitfinex","BTCUSD",1748777504442,0.30368628,104050.0,104040.0,1.22307143]
["bitfinex","BTCUSD",1748777504655,0.30368628,104050.0,104040.0,1.18943977]
["bitfinex","BTCUSD",1748777504830,0.30368628,104050.0,104040.0,1.22307144]
["bitfinex","BTCUSD",1748777505057,0.30368628,104050.0,104040.0,1.1961661]
["bitfinex","BTCUSD",1748777505225,0.30368628,104050.0,104040.0,1.2163451]
["bitfinex","BTCUSD",1748777505392,0.30368628,104050.0,104040.0,1.22307143]
["bitfinex","BTCUSD",1748777505812,0.30368628,104050.0,104040.0,1.2163451]
["bitfinex","BTCUSD",1748777506026,0.30368628,104050.0,104040.0,1.22307143]
["bitfinex","BTCUSD",1748777506242,0.30368628,104050.0,104040.0,1.18943977]
["bitfinex","BTCUSD",1748777506444,0.30368628,104050.0,104040.0,1.22307143]
["bitfinex","BTCUSD",1748777506605,0.30368628,104050.0,104040.0,1.21634482]
["bitfinex","BTCUSD",1748777507018,0.30368628,104050.0,104040.0,1.22307108]
["bitfinex","BTCUSD",1748777507229,0.30368628,104050.0,104040.0,1.22307023]
["bitfinex","BTCUSD",1748777507834,0.30368628,104050.0,104040.0,1.25680483]
["bitfinex","BTCUSD",1748777508241,0.30368628,104050.0,104040.0,1.25680507]
["bitfinex","BTCUSD",1748777508646,0.26910495,104050.0,104040.0,1.25679885]
["bitfinex","BTCUSD",1748777508849,0.26910495,104050.0,104040.0,1.22306096]
["bitfinex","BTCUSD",1748777509052,0.26910495,104050.0,104040.0,1.2899148]
["bitfinex","BTCUSD",1748777509958,0.26910495,104050.0,104040.0,1.2899003]
["bitfinex","BTCUSD",1748777510160,0.26910495,104050.0,104040.0,1.2809385]
["bitfinex","BTCUSD",1748777510338,0.26910495,104050.0,104040.0,1.28990028]
["bitfinex","BTCUSD",1748777510481,0.26910495,104050.0,104040.0,1.28990062]
["bitfinex","BTCUSD",1748777510686,0.26910495,104050.0,104040.0,1.28989675]
["bitfinex","BTCUSD",1748777511124,0.22299918,104050.0,104040.0,1.28989675]
["bitfinex","BTCUSD",1748777511323,0.22299918,104050.0,104040.0,1.28989326]
["bitfinex","BTCUSD",1748777511737,0.22299918,104050.0,104040.0,1.28989077]
["bitfinex","BTCUSD",1748777511908,0.22299918,104050.0,104040.0,1.28988735]
["bitfinex","BTCUSD",1748777512110,0.22299918,104050.0,104040.0,1.28092848]
["bitfinex","BTCUSD",1748777512321,0.22299918,104050.0,104040.0,1.28092769]
["bitfinex","BTCUSD",1748777512657,0.22299918,104050.0,104040.0,1.25629361]
["bitfinex","BTCUSD",1748777512860,0.22299918,104050.0,104040.0,1.26301199]
["bitfinex","BTCUSD",1748777513082,0.22299918,104050.0,104040.0,1.25629361]
["bitfinex","BTCUSD",1748777513348,0.22299918,104050.0,104040.0,1.26525146]
["bitfinex","BTCUSD",1748777513619,0.22299918,104050.0,104040.0,1.27196949]
["bitfinex","BTCUSD",1748777513889,0.22299918,104050.0,104040.0,1.25629361]
["bitfinex","BTCUSD",1748777514593,0.22299918,104050.0,104040.0,1.28092714]
["bitfinex","BTCUSD",1748777514794,0.22299918,104050.0,104040.0,1.25629361]
["bitfinex","BTCUSD",1748777515142,0.22299918,104050.0,104040.0,1.28988472]
["bitfinex","BTCUSD",1748777515342,0.22299918,104050.0,104040.0,1.28988466]
["bitfinex","BTCUSD",1748777515573,0.22299918,104050.0,104040.0,1.28987902]
["bitfinex","BTCUSD",1748777515781,0.22299918,104050.0,104040.0,1.26524972]
["bitfinex","BTCUSD",1748777516005,0.22299918,104050.0,104040.0,1.28987902]
["bitfinex","BTCUSD",1748777516438,0.22299918,104050.0,104040.0,1.28983902]
["bitfinex","BTCUSD",1748777516632,0.22299918,104050.0,104040.0,1.28983925]
["bitfinex","BTCUSD",1748777516841,0.22299918,104050.0,104040.0,1.28983969]
["bitfinex","BTCUSD",1748777517215,0.22299918,104050.0,104040.0,1.26520997]
["bitfinex","BTCUSD",1748777517365,0.22299918,104050.0,104040.0,1.28983971]
["bitfinex","BTCUSD",1748777517692,0.22299918,104050.0,104040.0,1.28088298]
["bitfinex","BTCUSD",1748777517899,0.22299918,104050.0,104040.0,1.28983911]
["bitfinex","BTCUSD",1748777518655,0.22299918,104050.0,104040.0,1.28983619]
["bitfinex","BTCUSD",1748777519012,0.22299918,104050.0,104040.0,1.28983506]
["bitfinex","BTCUSD",1748777519214,0.22299918,104050.0,104040.0,1.70483506]
["bitfinex","BTCUSD",1748777519514,0.22299918,104050.0,104040.0,1.69811746]
["bitfinex","BTCUSD",1748777519739,0.22299918,104050.0,104040.0,1.68020801]
["bitfinex","BTCUSD",1748777519944,0.19994639,104050.0,104040.0,1.70483275]
["bitfinex","BTCUSD",1748777520157,0.1653672,104050.0,104040.0,1.70483255]
["bitfinex","BTCUSD",1748777520364,0.1653672,104050.0,104040.0,1.68020801]
["bitfinex","BTCUSD",1748777520559,0.1653672,104050.0,104040.0,1.70483204]
["bitfinex","BTCUSD",1748777520702,0.1653672,104050.0,104040.0,1.70483205]
["bitfinex","BTCUSD",1748777521078,0.1653672,104050.0,104040.0,1.70493941]
["bitfinex","BTCUSD",1748777521272,0.1653672,104050.0,104040.0,1.68031526]
["bitfinex","BTCUSD",1748777521518,0.1653672,104050.0,104040.0,1.67136097]
["bitfinex","BTCUSD",1748777521733,0.1653672,104050.0,104040.0,1.67807663]
["bitfinex","BTCUSD",1748777521936,0.1653672,104050.0,104040.0,1.67136097]
["bitfinex","BTCUSD",1748777522150,0.1653672,104050.0,104040.0,1.69822364]
["bitfinex","BTCUSD",1748777522468,0.1653672,104050.0,104040.0,1.68926951]
["bitfinex","BTCUSD",1748777522470,0.1653672,104050.0,104040.0,1.67807666]
["bitfinex","BTCUSD",1748777522670,0.1653672,104050.0,104040.0,1.68479231]
["bitfinex","BTCUSD",1748777522931,0.1653672,104050.0,104040.0,1.68703063]
["bitfinex","BTCUSD",1748777523076,0.1653672,104050.0,104040.0,1.68479211]
["bitfinex","BTCUSD",1748777523283,0.1653672,104050.0,104040.0,1.67807426]
["bitfinex","BTCUSD",1748777523495,0.1653672,104050.0,104040.0,1.70269766]
["bitfinex","BTCUSD",1748777523744,0.1653672,104050.0,104040.0,1.71165162]
["bitfinex","BTCUSD",1748777523899,0.1653672,104050.0,104040.0,1.71165222]
["bitfinex","BTCUSD",1748777524096,0.1653672,104050.0,104040.0,1.69598243]
["bitfinex","BTCUSD",1748777524298,0.1653672,104050.0,104040.0,1.6847898]
["bitfinex","BTCUSD",1748777524562,0.1653672,104050.0,104040.0,1.68702839]
["bitfinex","BTCUSD",1748777524757,0.1653672,104050.0,104040.0,1.67807426]
["bitfinex","BTCUSD",1748777525159,0.1653672,104050.0,104040.0,1.69598276]
["bitfinex","BTCUSD",1748777525462,0.1653672,104050.0,104040.0,1.67607426]
["bitfinex","BTCUSD",1748777525636,0.1653672,104050.0,104040.0,1.69098447]
["bitfinex","BTCUSD",1748777525835,0.1653672,104050.0,104040.0,1.67607426]
["bitfinex","BTCUSD",1748777526052,0.1653672,104050.0,104040.0,1.67907426]
["bitfinex","BTCUSD",1748777526257,0.1653672,104050.0,104040.0,1.67607426]
["bitfinex","BTCUSD",1748777526460,0.1653672,104050.0,104040.0,1.69770036]
["bitfinex","BTCUSD",1748777526461,0.11926321,104050.0,104040.0,1.69770036]
["bitfinex","BTCUSD",1748777526670,0.11926321,104050.0,104040.0,1.68307426]
["bitfinex","BTCUSD",1748777527239,0.11926321,104050.0,104040.0,1.71665546]
["bitfinex","BTCUSD",1748777527447,0.11926321,104050.0,104040.0,1.70993957]
["bitfinex","BTCUSD",1748777527650,0.11926321,104050.0,104040.0,1.70994031]
["bitfinex","BTCUSD",1748777527854,0.11926321,104050.0,104040.0,1.71665682]
["bitfinex","BTCUSD",1748777528077,0.11926321,104050.0,104040.0,1.69874612]
["bitfinex","BTCUSD",1748777528320,0.11926321,104050.0,104040.0,1.71665286]
["bitfinex","BTCUSD",1748777528771,0.11926321,104050.0,104040.0,1.70993594]
["bitfinex","BTCUSD",1748777528980,0.11926321,104050.0,104040.0,1.70769772]
["bitfinex","BTCUSD",1748777529194,0.11926321,104050.0,104040.0,1.69202837]
["bitfinex","BTCUSD",1748777529403,0.11926321,104050.0,104040.0,1.71665693]
["bitfinex","BTCUSD",1748777530280,0.11926321,104050.0,104040.0,1.99408546]
["bitfinex","BTCUSD",1748777530405,0.08468525,104050.0,104040.0,2.00976008]
["bitfinex","BTCUSD",1748777530604,0.08468525,104050.0,104040.0,1.99184764]
["bitfinex","BTCUSD",1748777530851,0.08468525,104050.0,104040.0,1.97617426]
["bitfinex","BTCUSD",1748777531120,0.08468525,104050.0,104040.0,2.0097601]
["bitfinex","BTCUSD",1748777531605,0.08468525,104050.0,104040.0,2.00975974]
["bitfinex","BTCUSD",1748777531850,0.08468525,104050.0,104040.0,2.00975941]
["bitfinex","BTCUSD",1748777532085,0.08468525,104050.0,104040.0,2.009759]
["bitfinex","BTCUSD",1748777532296,0.08468525,104050.0,104040.0,2.00975883]
["bitfinex","BTCUSD",1748777532499,0.08468525,104050.0,104040.0,2.01200267]
["bitfinex","BTCUSD",1748777532681,0.08468525,104050.0,104040.0,2.01872052]
["bitfinex","BTCUSD",1748777532886,0.03858132,104050.0,104040.0,2.01872052]
["bitfinex","BTCUSD",1748777533038,0.03858132,104050.0,104040.0,1.98513136]
["bitfinex","BTCUSD",1748777533249,0.03858132,104050.0,104040.0,2.01872173]
["bitfinex","BTCUSD",1748777533900,0.03858132,104050.0,104040.0,1.98513136]
["bitfinex","BTCUSD",1748777534140,0.03858132,104050.0,104040.0,1.9918497]
["bitfinex","BTCUSD",1748777534323,0.03858132,104050.0,104040.0,2.01872307]
["bitfinex","BTCUSD",1748777534612,0.03858132,104050.0,104040.0,2.01872424]
["bitfinex","BTCUSD",1748777534865,0.03858132,104050.0,104040.0,2.01872992]
["bitfinex","BTCUSD",1748777535081,0.03858132,104050.0,104040.0,2.01872997]
["bitfinex","BTCUSD",1748777535290,0.03858132,104050.0,104040.0,2.01872998]
["bitfinex","BTCUSD",1748777535467,0.01552936,104050.0,104040.0,2.01872998]
["bitfinex","BTCUSD",1748777535668,0.01552936,104050.0,104040.0,2.00305062]
["bitfinex","BTCUSD",1748777535868,0.01552936,104050.0,104040.0,1.99409066]
["bitfinex","BTCUSD",1748777536069,0.01552936,104050.0,104040.0,2.01872894]
["bitfinex","BTCUSD",1748777536271,0.01552936,104050.0,104040.0,2.01873349]
["bitfinex","BTCUSD",1748777536474,0.01552936,104050.0,104040.0,1.98513591]
["bitfinex","BTCUSD",1748777536654,0.01552936,104050.0,104040.0,2.01874383]
["bitfinex","BTCUSD",1748777536850,0.00616478,104050.0,104040.0,2.0187439]
["bitfinex","BTCUSD",1748777537285,0.00616478,104050.0,104040.0,2.00305871]
["bitfinex","BTCUSD",1748777537519,0.00616478,104050.0,104040.0,2.0366644]
["bitfinex","BTCUSD",1748777537657,0.00616478,104050.0,104040.0,2.03666489]
["bitfinex","BTCUSD",1748777537851,0.00616478,104050.0,104040.0,2.03666479]
["bitfinex","BTCUSD",1748777538081,0.00616478,104050.0,104040.0,2.01874165]
["bitfinex","BTCUSD",1748777538279,0.00616478,104050.0,104040.0,2.02098202]
["bitfinex","BTCUSD",1748777538463,0.00616478,104050.0,104040.0,2.03666502]
["bitfinex","BTCUSD",1748777538680,0.00616478,104050.0,104040.0,2.03666782]
["bitfinex","BTCUSD",1748777538882,0.00616478,104050.0,104040.0,2.03666887]
["bitfinex","BTCUSD",1748777539093,0.00028639,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1748777539447,0.01538639,104070.0,104060.0,0.47988719]
["bitfinex","BTCUSD",1748777539735,0.03128639,104070.0,104060.0,0.4709238]
["bitfinex","BTCUSD",1748777539881,0.03128639,104070.0,104060.0,0.46420123]
["bitfinex","BTCUSD",1748777540084,0.03128639,104070.0,104060.0,0.45523762]
["bitfinex","BTCUSD",1748777540286,0.03128639,104070.0,104060.0,0.74983762]
["bitfinex","BTCUSD",1748777540932,0.03128639,104070.0,104060.0,0.77179585]
["bitfinex","BTCUSD",1748777541158,0.03128639,104070.0,104060.0,0.77851886]
["bitfinex","BTCUSD",1748777541402,0.03128639,104070.0,104060.0,0.77179585]
["bitfinex","BTCUSD",1748777541602,0.03128639,104070.0,104060.0,0.78948288]
["bitfinex","BTCUSD",1748777541805,0.03128639,104070.0,104060.0,0.77379585]
["bitfinex","BTCUSD",1748777541951,0.03128639,104070.0,104060.0,0.79172389]
["bitfinex","BTCUSD",1748777542160,0.03128639,104070.0,104060.0,0.80741091]
["bitfinex","BTCUSD",1748777542530,0.03128639,104070.0,104060.0,0.79844701]
["bitfinex","BTCUSD",1748777542656,0.03128639,104070.0,104060.0,0.80740963]
["bitfinex","BTCUSD",1748777542852,0.03128639,104070.0,104060.0,0.8074092]
["bitfinex","BTCUSD",1748777543047,0.03128639,104070.0,104060.0,0.79844561]
["bitfinex","BTCUSD",1748777543445,0.03128639,104070.0,104060.0,0.80740916]
["bitfinex","BTCUSD",1748777544276,0.03128639,104070.0,104060.0,0.80068579]
["bitfinex","BTCUSD",1748777544499,0.03128639,104070.0,104060.0,0.8074082]
["bitfinex","BTCUSD",1748777544839,0.03128639,104070.0,104060.0,0.78051832]
["bitfinex","BTCUSD",1748777545148,0.03128639,104070.0,104060.0,0.8006854]
["bitfinex","BTCUSD",1748777545338,0.03128639,104070.0,104060.0,0.80740779]
["bitfinex","BTCUSD",1748777545905,0.03128639,104070.0,104060.0,0.80740838]
["bitfinex","BTCUSD",1748777546111,0.03128639,104070.0,104060.0,0.78948201]
["bitfinex","BTCUSD",1748777546307,0.03128639,104070.0,104060.0,0.80741]
["bitfinex","BTCUSD",1748777546873,0.03128639,104070.0,104060.0,0.7917234]
["bitfinex","BTCUSD",1748777547081,0.03128639,104070.0,104060.0,0.80741]
["bitfinex","BTCUSD",1748777547916,0.03128639,104070.0,104060.0,0.78948245]
["bitfinex","BTCUSD",1748777548061,0.03128639,104070.0,104060.0,0.80741275]
["bitfinex","BTCUSD",1748777548270,0.03128639,104070.0,104060.0,0.79844898]
["bitfinex","BTCUSD",1748777548492,0.03128639,104070.0,104060.0,0.80741375]
["bitfinex","BTCUSD",1748777548680,0.03128639,104070.0,104060.0,0.8074138]
["bitfinex","BTCUSD",1748777548868,0.03128639,104070.0,104060.0,0.78276067]
["bitfinex","BTCUSD",1748777549072,0.03128639,104070.0,104060.0,0.80741392]
["bitfinex","BTCUSD",1748777549269,0.03128639,104070.0,104060.0,0.8074141]
["bitfinex","BTCUSD",1748777549494,0.03128639,104070.0,104060.0,0.80741597]
["bitfinex","BTCUSD",1748777549933,0.03128639,104070.0,104060.0,0.80741733]
["bitfinex","BTCUSD",1748777550142,0.03128639,104070.0,104060.0,0.80741727]
["bitfinex","BTCUSD",1748777550353,0.03128639,104070.0,104060.0,0.79845416]
["bitfinex","BTCUSD",1748777550486,0.03128639,104070.0,104060.0,0.80742083]
["bitfinex","BTCUSD",1748777551113,0.00823533,104070.0,104060.0,0.80742083]
["bitfinex","BTCUSD",1748777551318,0.00306258,104090.0,104080.0,0.01454085]
["bitfinex","BTCUSD",1748777551530,0.00311134,104090.0,104080.0,0.14402024]
["bitfinex","BTCUSD",1748777551893,0.00311134,104090.0,104080.0,0.15363032]
["bitfinex","BTCUSD",1748777552171,0.00311134,104090.0,104080.0,0.1536303]
["bitfinex","BTCUSD",1748777552470,0.00311134,104090.0,104080.0,0.15205958]
["bitfinex","BTCUSD",1748777552904,0.38841134,104090.0,104080.0,0.36215402]
["bitfinex","BTCUSD",1748777553112,0.38540876,104090.0,104080.0,0.36215402]
["bitfinex","BTCUSD",1748777553493,0.38740876,104090.0,104080.0,0.36215414]
["bitfinex","BTCUSD",1748777553698,0.38740876,104090.0,104080.0,0.36215445]
["bitfinex","BTCUSD",1748777553920,0.38740876,104090.0,104080.0,0.35254666]
["bitfinex","BTCUSD",1748777554137,0.38740876,104090.0,104080.0,0.35254727]
["bitfinex","BTCUSD",1748777554307,0.42030876,104090.0,104080.0,0.12675894]
["bitfinex","BTCUSD",1748777554472,0.42030876,104090.0,104080.0,0.13572653]
["bitfinex","BTCUSD",1748777554675,0.42030876,104090.0,104080.0,0.12675894]
["bitfinex","BTCUSD",1748777555176,0.42030876,104090.0,104080.0,0.13572652]
["bitfinex","BTCUSD",1748777555294,0.42030876,104090.0,104080.0,0.13636684]
["bitfinex","BTCUSD",1748777555492,0.42030876,104090.0,104080.0,0.15206007]
["bitfinex","BTCUSD",1748777555738,0.42030876,104090.0,104080.0,0.1357265]
["bitfinex","BTCUSD",1748777555942,0.42030876,104090.0,104080.0,0.13636684]
["bitfinex","BTCUSD",1748777556097,0.42030876,104090.0,104080.0,0.1357265]
["bitfinex","BTCUSD",1748777556312,0.42030876,104090.0,104080.0,0.15077932]
["bitfinex","BTCUSD",1748777556499,0.42030876,104090.0,104080.0,0.16038732]
["bitfinex","BTCUSD",1748777556705,0.42030876,104090.0,104080.0,0.16038733]
["bitfinex","BTCUSD",1748777556902,0.42030876,104090.0,104080.0,0.12675894]
["bitfinex","BTCUSD",1748777557169,0.42030876,104090.0,104080.0,0.13633191]
["bitfinex","BTCUSD",1748777557373,0.42030876,104090.0,104080.0,0.14305768]
["bitfinex","BTCUSD",1748777557613,0.42030876,104090.0,104080.0,0.16996078]
["bitfinex","BTCUSD",1748777558191,0.42030876,104090.0,104080.0,0.16163328]
["bitfinex","BTCUSD",1748777558401,0.42030876,104090.0,104080.0,0.17060134]
["bitfinex","BTCUSD",1748777558647,0.42030876,104090.0,104080.0,0.17956917]
["bitfinex","BTCUSD",1748777558872,0.42030876,104090.0,104080.0,0.15078031]
["bitfinex","BTCUSD",1748777559119,0.48539479,104090.0,104080.0,0.12611947]
["bitfinex","BTCUSD",1748777559380,0.68714373,104090.0,104080.0,0.04038793]
["bitfinex","BTCUSD",1748777559597,0.67753713,104090.0,104080.0,0.04038793]
["bitfinex","BTCUSD",1748777559826,0.68728812,104090.0,104080.0,0.04038793]
["bitfinex","BTCUSD",1748777560041,0.68728812,104090.0,104080.0,0.00307523]
["bitfinex","BTCUSD",1748777560532,0.68528812,104090.0,104080.0,0.00307523]
["bitfinex","BTCUSD",1748777560966,0.68828812,104090.0,104080.0,0.00307523]
["bitfinex","BTCUSD",1748777561590,0.69319612,104090.0,104080.0,0.00307523]
["bitfinex","BTCUSD",1748777561842,0.78163612,104090.0,104080.0,0.00307523]
["bitfinex","BTCUSD",1748777562187,0.78463612,104090.0,104080.0,0.00307523]
["bitfinex","BTCUSD",1748777562554,0.0329,104070.0,104060.0,0.01454085]
["bitfinex","BTCUSD",1748777562727,0.04207547,104070.0,104060.0,0.13502663]
["bitfinex","BTCUSD",1748777562943,0.42637547,104070.0,104060.0,0.14398353]
["bitfinex","BTCUSD",1748777563146,0.4172,104070.0,104060.0,0.33618033]
["bitfinex","BTCUSD",1748777563355,0.4172,104070.0,104060.0,0.34578998]
["bitfinex","BTCUSD",1748777563560,0.4172,104070.0,104060.0,0.34577995]
["bitfinex","BTCUSD",1748777563705,0.3843,104070.0,104060.0,0.36499781]
["bitfinex","BTCUSD",1748777563926,0.3843,104070.0,104060.0,0.36598798]
["bitfinex","BTCUSD",1748777564141,0.4009,104070.0,104060.0,0.36598746]
["bitfinex","BTCUSD",1748777564345,0.4009,104070.0,104060.0,0.3669877]
["bitfinex","BTCUSD",1748777564513,0.4009,104070.0,104060.0,0.36698807]
["bitfinex","BTCUSD",1748777564713,0.4009,104070.0,104060.0,0.36698844]
["bitfinex","BTCUSD",1748777564968,0.4009,104070.0,104060.0,0.37659772]
["bitfinex","BTCUSD",1748777565531,0.4009,104070.0,104060.0,0.36698744]
["bitfinex","BTCUSD",1748777565731,0.4009,104070.0,104060.0,0.3765927]
["bitfinex","BTCUSD",1748777565930,0.4009,104070.0,104060.0,0.36830163]
["bitfinex","BTCUSD",1748777566143,0.4009,104070.0,104060.0,0.3765927]
["bitfinex","BTCUSD",1748777566364,0.4009,104070.0,104060.0,0.34237057]
["bitfinex","BTCUSD",1748777566589,0.4009,104070.0,104060.0,0.3765927]
["bitfinex","BTCUSD",1748777566789,0.4009,104070.0,104060.0,0.34302972]
["bitfinex","BTCUSD",1748777567055,0.4009,104070.0,104060.0,0.3765927]
["bitfinex","BTCUSD",1748777567237,0.4009,104070.0,104060.0,0.36698316]
["bitfinex","BTCUSD",1748777567775,0.4009,104070.0,104060.0,0.35803234]
["bitfinex","BTCUSD",1748777567974,0.4009,104070.0,104060.0,0.35803211]
["bitfinex","BTCUSD",1748777568222,0.4009,104070.0,104060.0,0.36698095]
["bitfinex","BTCUSD",1748777568424,0.4009,104070.0,104060.0,0.36026888]
["bitfinex","BTCUSD",1748777568780,0.4009,104070.0,104060.0,0.33342044]
["bitfinex","BTCUSD",1748777569154,0.4001,104070.0,104060.0,0.34236993]
["bitfinex","BTCUSD",1748777569360,0.4001,104070.0,104060.0,0.33342044]
["bitfinex","BTCUSD",1748777569577,0.4001,104070.0,104060.0,0.34237041]
["bitfinex","BTCUSD",1748777569761,0.4001,104070.0,104060.0,0.34302972]
["bitfinex","BTCUSD",1748777570084,0.4001,104070.0,104060.0,0.35197997]
["bitfinex","BTCUSD",1748777570211,0.4001,104070.0,104060.0,0.35263891]
["bitfinex","BTCUSD",1748777570413,0.4001,104070.0,104060.0,0.38620287]
["bitfinex","BTCUSD",1748777570683,0.4001,104070.0,104060.0,0.35263891]
["bitfinex","BTCUSD",1748777570813,0.3835,104070.0,104060.0,0.38620307]
["bitfinex","BTCUSD",1748777571507,0.3835,104070.0,104060.0,0.38620343]
["bitfinex","BTCUSD",1748777571713,0.3835,104070.0,104060.0,0.38620313]
["bitfinex","BTCUSD",1748777572088,0.3835,104070.0,104060.0,0.38620309]
["bitfinex","BTCUSD",1748777572223,0.3835,104070.0,104060.0,0.37949045]
["bitfinex","BTCUSD",1748777572427,0.3835,104070.0,104060.0,0.3862034]
["bitfinex","BTCUSD",1748777572688,0.3835,104070.0,104060.0,0.36158935]
["bitfinex","BTCUSD",1748777572902,0.3835,104070.0,104060.0,0.37949042]
["bitfinex","BTCUSD",1748777573111,0.3835,104070.0,104060.0,0.3593517]
["bitfinex","BTCUSD",1748777573314,0.3835,104070.0,104060.0,0.35263891]
["bitfinex","BTCUSD",1748777573553,0.3835,104070.0,104060.0,0.35935163]
["bitfinex","BTCUSD",1748777573728,0.3835,104070.0,104060.0,0.34302972]
["bitfinex","BTCUSD",1748777573866,0.4001,104070.0,104060.0,0.34302972]
["bitfinex","BTCUSD",1748777574066,0.4001,104070.0,104060.0,0.36093038]
["bitfinex","BTCUSD",1748777574266,0.4001,104070.0,104060.0,0.34302972]
["bitfinex","BTCUSD",1748777574516,0.4001,104070.0,104060.0,0.34974246]
["bitfinex","BTCUSD",1748777574849,0.3835,104070.0,104060.0,0.34302972]
["bitfinex","BTCUSD",1748777575043,0.3835,104070.0,104060.0,0.38620248]
["bitfinex","BTCUSD",1748777575239,0.3835,104070.0,104060.0,0.35263891]
["bitfinex","BTCUSD",1748777575381,0.3835,104070.0,104060.0,0.37949147]
["bitfinex","BTCUSD",1748777575583,0.3835,104070.0,104060.0,0.3862045]
["bitfinex","BTCUSD",1748777575804,0.3835,104070.0,104060.0,0.3615897]
["bitfinex","BTCUSD",1748777576145,0.3835,104070.0,104060.0,0.36158968]
["bitfinex","BTCUSD",1748777576343,0.3835,104070.0,104060.0,0.35263891]
["bitfinex","BTCUSD",1748777576556,0.3835,104070.0,104060.0,0.37949122]
["bitfinex","BTCUSD",1748777576770,0.3835,104070.0,104060.0,0.37054045]
["bitfinex","BTCUSD",1748777576986,0.3835,104070.0,104060.0,0.38844199]
["bitfinex","BTCUSD",1748777577126,0.3835,104070.0,104060.0,0.40410583]
["bitfinex","BTCUSD",1748777577328,0.3835,104070.0,104060.0,0.42200799]
["bitfinex","BTCUSD",1748777577558,0.3835,104070.0,104060.0,0.4130569]
["bitfinex","BTCUSD",1748777577759,0.3835,104070.0,104060.0,0.43095904]
["bitfinex","BTCUSD",1748777577965,0.3835,104070.0,104060.0,0.40410583]
["bitfinex","BTCUSD",1748777578960,0.3835,104070.0,104060.0,0.41305686]
["bitfinex","BTCUSD",1748777579165,0.3835,104070.0,104060.0,0.42200896]
["bitfinex","BTCUSD",1748777579367,0.3835,104070.0,104060.0,0.41305739]
["bitfinex","BTCUSD",1748777579545,0.3835,104070.0,104060.0,0.40410583]
["bitfinex","BTCUSD",1748777579761,0.3835,104070.0,104060.0,0.41305739]
["bitfinex","BTCUSD",1748777579964,0.3835,104070.0,104060.0,0.42200893]
["bitfinex","BTCUSD",1748777580164,0.3835,104070.0,104060.0,0.40410583]
["bitfinex","BTCUSD",1748777580373,0.3835,104070.0,104060.0,0.41305738]
["bitfinex","BTCUSD",1748777580586,0.3835,104070.0,104060.0,0.41081949]
["bitfinex","BTCUSD",1748777580806,0.3835,104070.0,104060.0,0.40410583]
["bitfinex","BTCUSD",1748777581099,0.3835,104070.0,104060.0,0.41305813]
["bitfinex","BTCUSD",1748777581320,0.3835,104070.0,104060.0,0.41977235]
["bitfinex","BTCUSD",1748777581614,0.3835,104070.0,104060.0,0.40410583]
["bitfinex","BTCUSD",1748777581833,0.3835,104070.0,104060.0,0.41305908]
["bitfinex","BTCUSD",1748777581993,0.3835,104070.0,104060.0,0.40410583]
["bitfinex","BTCUSD",1748777582394,0.3835,104070.0,104060.0,0.41977395]
["bitfinex","BTCUSD",1748777582596,0.3835,104070.0,104060.0,0.41305904]
["bitfinex","BTCUSD",1748777582823,0.3835,104070.0,104060.0,0.41977394]
["bitfinex","BTCUSD",1748777583051,0.3835,104070.0,104060.0,0.40410583]
["bitfinex","BTCUSD",1748777583229,0.3835,104070.0,104060.0,0.41082182]
["bitfinex","BTCUSD",1748777583430,0.3835,104070.0,104060.0,0.41082364]
["bitfinex","BTCUSD",1748777583620,0.3835,104070.0,104060.0,0.42201999]
["bitfinex","BTCUSD",1748777583821,0.3835,104070.0,104060.0,0.40410583]
["bitfinex","BTCUSD",1748777584090,0.3835,104070.0,104060.0,0.41306287]
["bitfinex","BTCUSD",1748777584277,0.3835,104070.0,104060.0,0.43097695]
["bitfinex","BTCUSD",1748777584483,0.3835,104070.0,104060.0,0.40410583]
["bitfinex","BTCUSD",1748777585045,0.3835,104070.0,104060.0,0.41306289]
["bitfinex","BTCUSD",1748777585248,0.3835,104070.0,104060.0,0.42202001]
["bitfinex","BTCUSD",1748777585452,0.3835,104070.0,104060.0,0.40410583]
["bitfinex","BTCUSD",1748777586059,0.3835,104070.0,104060.0,0.42202001]
["bitfinex","BTCUSD",1748777586354,0.45634,104070.0,104060.0,0.18177657]
["bitfinex","BTCUSD",1748777586580,0.67734369,104070.0,104060.0,0.05346692]
["bitfinex","BTCUSD",1748777586800,1.09977552,104070.0,104060.0,0.06242692]
["bitfinex","BTCUSD",1748777587030,1.09977552,104070.0,104060.0,0.05346692]
["bitfinex","BTCUSD",1748777587185,1.12862552,104070.0,104060.0,0.06800777]
["bitfinex","BTCUSD",1748777587581,1.13862552,104070.0,104060.0,0.05246692]
["bitfinex","BTCUSD",1748777587854,1.13862552,104070.0,104060.0,0.05146692]
["bitfinex","BTCUSD",1748777588060,1.14162552,104070.0,104060.0,0.06600777]
["bitfinex","BTCUSD",1748777588956,1.14462552,104070.0,104060.0,0.06600777]
["bitfinex","BTCUSD",1748777591460,1.09462552,104070.0,104060.0,0.06600777]
["bitfinex","BTCUSD",1748777591646,1.14462552,104070.0,104060.0,0.06600777]
["bitfinex","BTCUSD",1748777593482,1.09462552,104070.0,104060.0,0.06600777]
["bitfinex","BTCUSD",1748777593628,1.14462552,104070.0,104060.0,0.06600777]
["bitfinex","BTCUSD",1748777595007,1.09462552,104070.0,104060.0,0.06600777]
["bitfinex","BTCUSD",1748777595143,1.14462552,104070.0,104060.0,0.06600777]
["bitfinex","BTCUSD",1748777598671,1.09462552,104070.0,104060.0,0.06600777]
["bitfinex","BTCUSD",1748777598870,1.14462552,104070.0,104060.0,0.06600777]
["bitfinex","BTCUSD",1748777601361,1.09462552,104070.0,104060.0,0.06600777]
["bitfinex","BTCUSD",1748777601561,1.14462552,104070.0,104060.0,0.06600777]
["bitfinex","BTCUSD",1748777602400,1.14470552,104070.0,104060.0,0.06600777]
["bitfinex","BTCUSD",1748777606311,1.43470552,104070.0,104060.0,0.06600777]
["bitfinex","BTCUSD",1748777609160,1.14202552,104070.0,104060.0,0.06600777]
["bitfinex","BTCUSD",1748777609395,1.43470552,104070.0,104060.0,0.06600777]
["bitfinex","BTCUSD",1748777618662,1.43470552,104070.0,104060.0,0.06240532]
["bitfinex","BTCUSD",1748777622924,1.14202552,104070.0,104060.0,0.06240532]
["bitfinex","BTCUSD",1748777623140,1.41850552,104070.0,104060.0,0.06240532]
["bitfinex","BTCUSD",1748777628971,1.40350552,104070.0,104060.0,0.06240532]
["bitfinex","BTCUSD",1748777629392,1.41890552,104070.0,104060.0,0.06240532]
["bitfinex","BTCUSD",1748777632461,1.48546211,104070.0,104060.0,0.06240532]
["bitfinex","BTCUSD",1748777636145,1.47006211,104070.0,104060.0,0.06240532]
["bitfinex","BTCUSD",1748777640814,1.17738211,104070.0,104060.0,0.06240532]
["bitfinex","BTCUSD",1748777641015,1.47002211,104070.0,104060.0,0.06240532]
["bitfinex","BTCUSD",1748777644622,1.08794211,104070.0,104060.0,0.06240532]
["bitfinex","BTCUSD",1748777644844,1.47002211,104070.0,104060.0,0.09420532]
["bitfinex","BTCUSD",1748777646776,1.40307434,104070.0,104060.0,0.12115567]
["bitfinex","BTCUSD",1748777647187,1.40307434,104070.0,104060.0,0.10318839]
["bitfinex","BTCUSD",1748777647428,1.11043434,104070.0,104060.0,0.09420532]
["bitfinex","BTCUSD",1748777647602,1.40307434,104070.0,104060.0,0.09420532]
["bitfinex","BTCUSD",1748777648466,1.40307434,104070.0,104060.0,0.10318503]
["bitfinex","BTCUSD",1748777649242,1.40307434,104070.0,104060.0,0.10318417]
["bitfinex","BTCUSD",1748777649755,1.40307434,104070.0,104060.0,0.10318398]
["bitfinex","BTCUSD",1748777649961,1.40307434,104070.0,104060.0,0.10318394]
["bitfinex","BTCUSD",1748777650161,1.40307434,104070.0,104060.0,0.10318392]
["bitfinex","BTCUSD",1748777650501,1.11043434,104070.0,104060.0,0.10318392]
["bitfinex","BTCUSD",1748777650698,1.41268325,104070.0,104060.0,0.10318392]
["bitfinex","BTCUSD",1748777650953,1.41268325,104070.0,104060.0,0.12114056]
["bitfinex","BTCUSD",1748777651155,1.41268325,104070.0,104060.0,0.12113935]
["bitfinex","BTCUSD",1748777651372,1.41268325,104070.0,104060.0,0.12113915]
["bitfinex","BTCUSD",1748777651582,1.41268325,104070.0,104060.0,0.1121595]
["bitfinex","BTCUSD",1748777651739,1.41268325,104070.0,104060.0,0.1211366]
["bitfinex","BTCUSD",1748777652145,1.41268325,104070.0,104060.0,0.12113346]
["bitfinex","BTCUSD",1748777652978,1.41268325,104070.0,104060.0,0.09420532]
["bitfinex","BTCUSD",1748777653682,1.4030748,104070.0,104060.0,0.1031806]
["bitfinex","BTCUSD",1748777654905,1.4030748,104070.0,104060.0,0.09420532]
["bitfinex","BTCUSD",1748777655110,1.4030748,104070.0,104060.0,0.10318034]
["bitfinex","BTCUSD",1748777655323,1.4030748,104070.0,104060.0,0.10318023]
["bitfinex","BTCUSD",1748777656290,1.4030748,104070.0,104060.0,0.12112964]
["bitfinex","BTCUSD",1748777656505,1.4030748,104070.0,104060.0,0.10318023]
["bitfinex","BTCUSD",1748777656811,1.4030748,104070.0,104060.0,0.09420532]
["bitfinex","BTCUSD",1748777657075,1.4030748,104070.0,104060.0,0.10318006]
["bitfinex","BTCUSD",1748777657277,1.4030748,104070.0,104060.0,0.09420532]
["bitfinex","BTCUSD",1748777657481,1.4030748,104070.0,104060.0,0.10317997]
["bitfinex","BTCUSD",1748777657807,1.39346607,104070.0,104060.0,0.1031802]
["bitfinex","BTCUSD",1748777657957,1.39346607,104070.0,104060.0,0.09420532]
["bitfinex","BTCUSD",1748777658164,1.39346607,104070.0,104060.0,0.10318012]
["bitfinex","BTCUSD",1748777658531,1.39346607,104070.0,104060.0,0.09420532]
["bitfinex","BTCUSD",1748777658735,1.39346607,104070.0,104060.0,0.10318005]
["bitfinex","BTCUSD",1748777658967,1.39346607,104070.0,104060.0,0.10317935]
["bitfinex","BTCUSD",1748777659189,1.39346607,104070.0,104060.0,0.10317905]
["bitfinex","BTCUSD",1748777659369,1.39346607,104070.0,104060.0,0.10317889]
["bitfinex","BTCUSD",1748777660081,1.39346607,104070.0,104060.0,0.09420532]
["bitfinex","BTCUSD",1748777660260,1.39346607,104070.0,104060.0,0.1211249]
["bitfinex","BTCUSD",1748777660561,1.39346607,104070.0,104060.0,0.12112494]
["bitfinex","BTCUSD",1748777660771,0.79035681,104070.0,104060.0,0.12112423]
["bitfinex","BTCUSD",1748777660972,0.79035681,104070.0,104060.0,0.11887955]
["bitfinex","BTCUSD",1748777660973,0.47894,104070.0,104060.0,0.11887955]
["bitfinex","BTCUSD",1748777661183,0.49815681,104070.0,104060.0,0.11887553]
["bitfinex","BTCUSD",1748777661407,0.50122803,104070.0,104060.0,0.12111245]
["bitfinex","BTCUSD",1748777661614,0.78284711,104070.0,104060.0,0.12783961]
["bitfinex","BTCUSD",1748777662210,0.78284711,104070.0,104060.0,0.12111273]
["bitfinex","BTCUSD",1748777662355,0.78284711,104070.0,104060.0,0.09420532]
["bitfinex","BTCUSD",1748777662557,0.78284711,104070.0,104060.0,0.12111349]
["bitfinex","BTCUSD",1748777662786,0.78284711,104070.0,104060.0,0.09420532]
["bitfinex","BTCUSD",1748777662982,0.78284711,104070.0,104060.0,0.12111337]
["bitfinex","BTCUSD",1748777663183,0.78284711,104070.0,104060.0,0.12784032]
["bitfinex","BTCUSD",1748777663423,0.78284711,104070.0,104060.0,0.12111357]
["bitfinex","BTCUSD",1748777663623,0.81169911,104070.0,104060.0,0.12111357]
["bitfinex","BTCUSD",1748777664352,0.81169911,104070.0,104060.0,0.10317533]
["bitfinex","BTCUSD",1748777664552,0.81169911,104070.0,104060.0,0.1211155]
["bitfinex","BTCUSD",1748777664709,0.81169911,104070.0,104060.0,0.09420532]
["bitfinex","BTCUSD",1748777664900,0.80209047,104070.0,104060.0,0.09420532]
["bitfinex","BTCUSD",1748777665370,0.80209047,104070.0,104060.0,0.11214537]
["bitfinex","BTCUSD",1748777665566,0.80209047,104070.0,104060.0,0.09420532]
["bitfinex","BTCUSD",1748777665718,0.80209047,104070.0,104060.0,0.11214549]
["bitfinex","BTCUSD",1748777665918,0.80209047,104070.0,104060.0,0.1031754]
["bitfinex","BTCUSD",1748777666219,0.80209047,104070.0,104060.0,0.09420532]
["bitfinex","BTCUSD",1748777666654,0.80209047,104070.0,104060.0,0.11214553]
["bitfinex","BTCUSD",1748777666881,0.80209047,104070.0,104060.0,0.09420532]
["bitfinex","BTCUSD",1748777667084,0.80209047,104070.0,104060.0,0.1031754]
["bitfinex","BTCUSD",1748777667286,0.80209047,104070.0,104060.0,0.09420532]
["bitfinex","BTCUSD",1748777667491,0.80209047,104070.0,104060.0,0.12111551]
["bitfinex","BTCUSD",1748777667762,0.80209047,104070.0,104060.0,0.09420532]
["bitfinex","BTCUSD",1748777668142,0.80209047,104070.0,104060.0,0.11214545]
["bitfinex","BTCUSD",1748777668439,0.80209047,104070.0,104060.0,0.09420532]
["bitfinex","BTCUSD",1748777668641,0.80209047,104070.0,104060.0,0.10317485]
["bitfinex","BTCUSD",1748777668757,0.80209047,104070.0,104060.0,0.09420532]
["bitfinex","BTCUSD",1748777669159,0.80209047,104070.0,104060.0,0.10317552]
["bitfinex","BTCUSD",1748777669400,0.80209047,104070.0,104060.0,0.09420532]
["bitfinex","BTCUSD",1748777669577,0.80209047,104070.0,104060.0,0.10317542]
["bitfinex","BTCUSD",1748777669780,0.80209047,104070.0,104060.0,0.1031754]
["bitfinex","BTCUSD",1748777670077,0.80209047,104070.0,104060.0,0.10317536]
["bitfinex","BTCUSD",1748777670288,0.80209047,104070.0,104060.0,0.10317528]
["bitfinex","BTCUSD",1748777670485,0.77323847,104070.0,104060.0,0.06240532]
["bitfinex","BTCUSD",1748777670691,1.15859047,104070.0,104060.0,0.06240532]
["bitfinex","BTCUSD",1748777670935,1.17399047,104070.0,104060.0,0.06240532]
["bitfinex","BTCUSD",1748777672604,1.18399047,104070.0,104060.0,0.06240532]
["bitfinex","BTCUSD",1748777673230,1.16859047,104070.0,104060.0,0.06240532]
["bitfinex","BTCUSD",1748777673840,1.15209047,104070.0,104060.0,0.06240532]
["bitfinex","BTCUSD",1748777677208,1.18489047,104070.0,104060.0,0.06240532]
["bitfinex","BTCUSD",1748777678445,1.16839047,104070.0,104060.0,0.06240532]
["bitfinex","BTCUSD",1748777682744,1.15209047,104070.0,104060.0,0.06240532]
["bitfinex","BTCUSD",1748777693903,0.44717708,104070.0,104060.0,0.09390532]
["bitfinex","BTCUSD",1748777694126,0.418352,104070.0,104060.0,0.09390532]
["bitfinex","BTCUSD",1748777694344,0.48922817,104070.0,104060.0,0.12749165]
["bitfinex","BTCUSD",1748777694549,0.48922817,104070.0,104060.0,0.11857094]
["bitfinex","BTCUSD",1748777694755,0.49883653,104070.0,104060.0,0.12081265]
["bitfinex","BTCUSD",1748777694930,0.47776036,104070.0,104060.0,0.10287441]
["bitfinex","BTCUSD",1748777695130,0.48736853,104070.0,104060.0,0.09390532]
["bitfinex","BTCUSD",1748777695332,0.48736853,104070.0,104060.0,0.11184343]
["bitfinex","BTCUSD",1748777695532,0.49697689,104070.0,104060.0,0.10063211]
["bitfinex","BTCUSD",1748777695733,0.49697689,104070.0,104060.0,0.12081251]
["bitfinex","BTCUSD",1748777695941,0.49697689,104070.0,104060.0,0.09390532]
["bitfinex","BTCUSD",1748777696688,0.41832461,104070.0,104060.0,0.11184348]
["bitfinex","BTCUSD",1748777696899,0.41832461,104070.0,104060.0,0.09390532]
["bitfinex","BTCUSD",1748777697128,0.41832461,104070.0,104060.0,0.10287416]
["bitfinex","BTCUSD",1748777697333,0.41832461,104070.0,104060.0,0.13650708]
["bitfinex","BTCUSD",1748777697534,0.41832461,104070.0,104060.0,0.17014002]
["bitfinex","BTCUSD",1748777697735,0.41832461,104070.0,104060.0,0.13650708]
["bitfinex","BTCUSD",1748777697970,0.51083592,104070.0,104060.0,0.13650708]
["bitfinex","BTCUSD",1748777699966,0.4183247,104070.0,104060.0,0.13650708]
["bitfinex","BTCUSD",1748777700405,0.42793324,104070.0,104060.0,0.13650708]
["bitfinex","BTCUSD",1748777700693,0.42793324,104070.0,104060.0,0.14544106]
["bitfinex","BTCUSD",1748777700827,0.42793324,104070.0,104060.0,0.12977722]
["bitfinex","BTCUSD",1748777701242,0.43754197,104070.0,104060.0,0.1029417]
["bitfinex","BTCUSD",1748777701454,0.43754197,104070.0,104060.0,0.12977746]
["bitfinex","BTCUSD",1748777701704,0.42793324,104070.0,104060.0,0.12083225]
["bitfinex","BTCUSD",1748777701887,0.43754197,104070.0,104060.0,0.12977752]
["bitfinex","BTCUSD",1748777702123,0.43754197,104070.0,104060.0,0.12977783]
["bitfinex","BTCUSD",1748777702786,0.43754197,104070.0,104060.0,0.1029417]
["bitfinex","BTCUSD",1748777703024,0.3895,104070.0,104060.0,0.12083421]
["bitfinex","BTCUSD",1748777703231,0.3895,104070.0,104060.0,0.43481585]
["bitfinex","BTCUSD",1748777703434,0.418346,104070.0,104060.0,0.45336906]
["bitfinex","BTCUSD",1748777703657,0.3895,104070.0,104060.0,0.43481057]
["bitfinex","BTCUSD",1748777703865,0.3895,104070.0,104060.0,0.46297397]
["bitfinex","BTCUSD",1748777704076,0.3895,104070.0,104060.0,0.4725826]
["bitfinex","BTCUSD",1748777704341,0.3895,104070.0,104060.0,0.44375476]
["bitfinex","BTCUSD",1748777704549,0.3895,104070.0,104060.0,0.44217908]
["bitfinex","BTCUSD",1748777704752,0.3895,104070.0,104060.0,0.46006545]
["bitfinex","BTCUSD",1748777704952,0.3895,104070.0,104060.0,0.46006547]
["bitfinex","BTCUSD",1748777705157,0.3895,104070.0,104060.0,0.42652859]
["bitfinex","BTCUSD",1748777705353,0.3895,104070.0,104060.0,0.46073159]
["bitfinex","BTCUSD",1748777705625,0.3895,104070.0,104060.0,0.42652859]
["bitfinex","BTCUSD",1748777705817,0.3895,104070.0,104060.0,0.44441496]
["bitfinex","BTCUSD",1748777706026,0.3865,104070.0,104060.0,0.76339478]
["bitfinex","BTCUSD",1748777706268,0.3865,104070.0,104060.0,0.74707822]
["bitfinex","BTCUSD",1748777706476,0.3835,104070.0,104060.0,0.72695597]
["bitfinex","BTCUSD",1748777706717,0.3835,104070.0,104060.0,0.72919174]
["bitfinex","BTCUSD",1748777706970,0.3835,104070.0,104060.0,0.72024859]
["bitfinex","BTCUSD",1748777707173,0.3835,104070.0,104060.0,0.74120855]
["bitfinex","BTCUSD",1748777707377,0.3835,104070.0,104060.0,0.72332258]
["bitfinex","BTCUSD",1748777707593,0.3835,104070.0,104060.0,0.75081685]
["bitfinex","BTCUSD",1748777707763,0.3835,104070.0,104060.0,0.73293177]
["bitfinex","BTCUSD",1748777708003,0.3835,104070.0,104060.0,0.7418742]
["bitfinex","BTCUSD",1748777708221,0.3835,104070.0,104060.0,0.73293177]
["bitfinex","BTCUSD",1748777708626,0.3835,104070.0,104060.0,0.74857976]
["bitfinex","BTCUSD",1748777708834,0.3835,104070.0,104060.0,0.73293177]
["bitfinex","BTCUSD",1748777709033,0.3835,104070.0,104060.0,0.7418736]
["bitfinex","BTCUSD",1748777709317,0.3835,104070.0,104060.0,0.75081544]
["bitfinex","BTCUSD",1748777709535,0.3835,104070.0,104060.0,0.74120647]
["bitfinex","BTCUSD",1748777709725,0.3835,104070.0,104060.0,0.74254105]
["bitfinex","BTCUSD",1748777709931,0.3835,104070.0,104060.0,0.75595425]
["bitfinex","BTCUSD",1748777710051,0.3835,104070.0,104060.0,0.74924765]
["bitfinex","BTCUSD",1748777710280,0.3835,104070.0,104060.0,0.75818985]
["bitfinex","BTCUSD",1748777710481,0.3835,104070.0,104060.0,0.74858066]
["bitfinex","BTCUSD",1748777710940,0.3835,104070.0,104060.0,0.74924765]
["bitfinex","BTCUSD",1748777711259,0.3835,104070.0,104060.0,0.73963846]
["bitfinex","BTCUSD",1748777711403,0.3835,104070.0,104060.0,0.75818985]
["bitfinex","BTCUSD",1748777711596,0.3835,104070.0,104060.0,0.77317171]
["bitfinex","BTCUSD",1748777711798,0.3835,104070.0,104060.0,0.76421511]
["bitfinex","BTCUSD",1748777712194,0.3835,104070.0,104060.0,0.77314468]
["bitfinex","BTCUSD",1748777712407,0.3835,104070.0,104060.0,0.73963846]
["bitfinex","BTCUSD",1748777712562,0.3835,104070.0,104060.0,0.77314471]
["bitfinex","BTCUSD",1748777713156,0.3835,104070.0,104060.0,0.77314372]
["bitfinex","BTCUSD",1748777713376,0.3835,104070.0,104060.0,0.7552724]
["bitfinex","BTCUSD",1748777713584,0.3835,104070.0,104060.0,0.7664393]
["bitfinex","BTCUSD",1748777713786,0.3835,104070.0,104060.0,0.73963846]
["bitfinex","BTCUSD",1748777713987,0.3835,104070.0,104060.0,0.77313951]
["bitfinex","BTCUSD",1748777714366,0.3835,104070.0,104060.0,0.75392086]
["bitfinex","BTCUSD",1748777714986,0.3835,104070.0,104060.0,0.75392134]
["bitfinex","BTCUSD",1748777715197,0.3835,104070.0,104060.0,0.75392199]
["bitfinex","BTCUSD",1748777715600,0.3835,104070.0,104060.0,0.75392328]
["bitfinex","BTCUSD",1748777716016,0.3835,104070.0,104060.0,0.75392344]
["bitfinex","BTCUSD",1748777716212,0.3835,104070.0,104060.0,0.75392374]
["bitfinex","BTCUSD",1748777716637,0.3835,104070.0,104060.0,0.76353311]
["bitfinex","BTCUSD",1748777716777,0.3835,104070.0,104060.0,0.75392375]
["bitfinex","BTCUSD",1748777717187,0.3835,104070.0,104060.0,0.76354019]
["bitfinex","BTCUSD",1748777717412,0.3835,104070.0,104060.0,0.73896545]
["bitfinex","BTCUSD",1748777717640,0.3835,104070.0,104060.0,0.75393116]
["bitfinex","BTCUSD",1748777717857,0.3835,104070.0,104060.0,0.75393476]
["bitfinex","BTCUSD",1748777718063,0.3835,104070.0,104060.0,0.72041981]
["bitfinex","BTCUSD",1748777718276,0.3835,104070.0,104060.0,0.76354444]
["bitfinex","BTCUSD",1748777718504,0.3835,104070.0,104060.0,0.75393507]
["bitfinex","BTCUSD",1748777718712,0.3835,104070.0,104060.0,0.75393648]
["bitfinex","BTCUSD",1748777718933,0.3835,104070.0,104060.0,0.75393665]
["bitfinex","BTCUSD",1748777719356,0.3835,104070.0,104060.0,0.76354651]
["bitfinex","BTCUSD",1748777719563,0.3835,104070.0,104060.0,0.73002965]
["bitfinex","BTCUSD",1748777719758,0.3835,104070.0,104060.0,0.75461201]
["bitfinex","BTCUSD",1748777719959,0.3835,104070.0,104060.0,0.46089201]
["bitfinex","BTCUSD",1748777720245,0.3835,104070.0,104060.0,0.76303105]
["bitfinex","BTCUSD",1748777720415,0.3835,104070.0,104060.0,0.75411037]
["bitfinex","BTCUSD",1748777720585,0.3835,104070.0,104060.0,0.75344923]
["bitfinex","BTCUSD",1748777720783,0.3835,104070.0,104060.0,0.73555962]
["bitfinex","BTCUSD",1748777721046,0.3835,104070.0,104060.0,0.7630656]
["bitfinex","BTCUSD",1748777721299,0.3835,104070.0,104060.0,0.72950965]
["bitfinex","BTCUSD",1748777721477,0.3835,104070.0,104060.0,0.763066]
["bitfinex","BTCUSD",1748777721689,0.3835,104070.0,104060.0,0.76306605]
["bitfinex","BTCUSD",1748777721827,0.3835,104070.0,104060.0,0.763068]
["bitfinex","BTCUSD",1748777722032,0.3835,104070.0,104060.0,0.76306873]
["bitfinex","BTCUSD",1748777722273,0.3835,104070.0,104060.0,0.76306872]
["bitfinex","BTCUSD",1748777722828,0.3835,104070.0,104060.0,0.75345924]
["bitfinex","BTCUSD",1748777723048,0.3835,104070.0,104060.0,0.23989396]
["bitfinex","BTCUSD",1748777723245,0.3835,104070.0,104060.0,0.74674753]
["bitfinex","BTCUSD",1748777723470,0.3835,104070.0,104060.0,0.7534596]
["bitfinex","BTCUSD",1748777723686,0.3835,104070.0,104060.0,0.75346133]
["bitfinex","BTCUSD",1748777723895,0.3835,104070.0,104060.0,0.75412135]
["bitfinex","BTCUSD",1748777724109,0.3835,104070.0,104060.0,0.76307106]
["bitfinex","BTCUSD",1748777724314,0.3835,104070.0,104060.0,0.76307274]
["bitfinex","BTCUSD",1748777724440,0.3835,104070.0,104060.0,0.74741075]
["bitfinex","BTCUSD",1748777724688,0.3835,104070.0,104060.0,0.76331421]
["bitfinex","BTCUSD",1748777724896,0.3835,104070.0,104060.0,0.74699172]
["bitfinex","BTCUSD",1748777725124,0.3835,104070.0,104060.0,0.72974965]
["bitfinex","BTCUSD",1748777725338,0.3835,104070.0,104060.0,0.76331407]
["bitfinex","BTCUSD",1748777725759,0.3835,104070.0,104060.0,0.76331476]
["bitfinex","BTCUSD",1748777725961,0.3835,104070.0,104060.0,0.76331528]
["bitfinex","BTCUSD",1748777726208,0.3835,104070.0,104060.0,0.73870085]
["bitfinex","BTCUSD",1748777726418,0.3835,104070.0,104060.0,0.76331665]
["bitfinex","BTCUSD",1748777726614,0.3835,104070.0,104060.0,0.74765205]
["bitfinex","BTCUSD",1748777726818,0.3835,104070.0,104060.0,0.73870085]
["bitfinex","BTCUSD",1748777727039,0.3835,104070.0,104060.0,0.72974965]
["bitfinex","BTCUSD",1748777727254,0.3835,104070.0,104060.0,0.72909138]
["bitfinex","BTCUSD",1748777727440,0.3835,104070.0,104060.0,0.76331666]
["bitfinex","BTCUSD",1748777728247,0.3835,104070.0,104060.0,0.76332077]
["bitfinex","BTCUSD",1748777728591,0.3835,104070.0,104060.0,0.74410174]
["bitfinex","BTCUSD",1748777728825,0.3835,104070.0,104060.0,0.76333111]
["bitfinex","BTCUSD",1748777729035,0.3835,104070.0,104060.0,0.7566178]
["bitfinex","BTCUSD",1748777729251,0.3835,104070.0,104060.0,0.76333512]
["bitfinex","BTCUSD",1748777729795,0.3835,104070.0,104060.0,0.77294712]
["bitfinex","BTCUSD",1748777729999,0.3835,104070.0,104060.0,0.77294811]
["bitfinex","BTCUSD",1748777730410,0.3835,104070.0,104060.0,0.78255748]
["bitfinex","BTCUSD",1748777730611,0.3835,104070.0,104060.0,0.7825575]
["bitfinex","BTCUSD",1748777731336,0.3835,104070.0,104060.0,0.75662054]
["bitfinex","BTCUSD",1748777731539,0.3835,104070.0,104060.0,0.76334696]
["bitfinex","BTCUSD",1748777731741,0.3835,104070.0,104060.0,0.76334733]
["bitfinex","BTCUSD",1748777731916,0.3835,104070.0,104060.0,0.75373786]
["bitfinex","BTCUSD",1748777732065,0.38273608,104070.0,104060.0,0.76335742]
["bitfinex","BTCUSD",1748777732276,0.38273608,104070.0,104060.0,0.75374795]
["bitfinex","BTCUSD",1748777732473,0.38273608,104070.0,104060.0,0.72686165]
["bitfinex","BTCUSD",1748777732676,0.38273608,104070.0,104060.0,0.75374724]
["bitfinex","BTCUSD",1748777732912,0.38273608,104070.0,104060.0,0.76335671]
["bitfinex","BTCUSD",1748777733311,0.38273608,104070.0,104060.0,0.75374599]
["bitfinex","BTCUSD",1748777733463,0.38273608,104070.0,104060.0,0.75374266]
["bitfinex","BTCUSD",1748777733672,0.38273608,104070.0,104060.0,0.73412336]
["bitfinex","BTCUSD",1748777733868,0.38273608,104070.0,104060.0,0.75335371]
["bitfinex","BTCUSD",1748777734071,0.38273608,104070.0,104060.0,0.72934965]
["bitfinex","BTCUSD",1748777734313,0.38273608,104070.0,104060.0,0.76296292]
["bitfinex","BTCUSD",1748777734512,0.38273608,104070.0,104060.0,0.76296297]
["bitfinex","BTCUSD",1748777734758,0.38273608,104070.0,104060.0,0.76296326]
["bitfinex","BTCUSD",1748777735040,0.38273608,104070.0,104060.0,0.7629638]
["bitfinex","BTCUSD",1748777735265,0.38273608,104070.0,104060.0,0.76296593]
["bitfinex","BTCUSD",1748777735461,0.38273608,104070.0,104060.0,0.77257553]
["bitfinex","BTCUSD",1748777735687,0.38273608,104070.0,104060.0,0.75624288]
["bitfinex","BTCUSD",1748777735891,0.38273608,104070.0,104060.0,0.76296618]
["bitfinex","BTCUSD",1748777736110,0.38273608,104070.0,104060.0,0.73607295]
["bitfinex","BTCUSD",1748777736265,0.38273608,104070.0,104060.0,0.76296618]
["bitfinex","BTCUSD",1748777736805,0.38273608,104070.0,104060.0,0.76137094]
["bitfinex","BTCUSD",1748777737053,0.38273608,104070.0,104060.0,0.74568259]
["bitfinex","BTCUSD",1748777737273,0.38273608,104070.0,104060.0,0.7524061]
["bitfinex","BTCUSD",1748777737490,0.38273608,104070.0,104060.0,0.75464728]
["bitfinex","BTCUSD",1748777738105,0.38273608,104070.0,104060.0,0.78826487]
["bitfinex","BTCUSD",1748777738305,0.38273608,104070.0,104060.0,0.75464728]
["bitfinex","BTCUSD",1748777738893,0.38273608,104070.0,104060.0,0.76425656]
["bitfinex","BTCUSD",1748777739097,0.38273608,104070.0,104060.0,0.76425591]
["bitfinex","BTCUSD",1748777739299,0.38273608,104070.0,104060.0,0.76361134]
["bitfinex","BTCUSD",1748777739501,0.38273608,104070.0,104060.0,0.77257589]
["bitfinex","BTCUSD",1748777739714,0.38273608,104070.0,104060.0,0.78218505]
["bitfinex","BTCUSD",1748777739918,0.38273608,104070.0,104060.0,0.7636111]
["bitfinex","BTCUSD",1748777740121,0.38273608,104070.0,104060.0,0.75464672]
["bitfinex","BTCUSD",1748777740533,0.38273608,104070.0,104060.0,0.762966]
["bitfinex","BTCUSD",1748777740741,0.38273608,104070.0,104060.0,0.73746154]
["bitfinex","BTCUSD",1748777740952,0.38273608,104070.0,104060.0,0.74034763]
["bitfinex","BTCUSD",1748777741193,0.38273608,104070.0,104060.0,0.76724015]
["bitfinex","BTCUSD",1748777741390,0.38273608,104070.0,104060.0,0.74034763]
["bitfinex","BTCUSD",1748777741595,0.38273608,104070.0,104060.0,0.74995682]
["bitfinex","BTCUSD",1748777741806,0.38273608,104070.0,104060.0,0.74931162]
["bitfinex","BTCUSD",1748777742014,0.38273608,104070.0,104060.0,0.74034763]
["bitfinex","BTCUSD",1748777742521,0.38273608,104070.0,104060.0,0.75603461]
["bitfinex","BTCUSD",1748777742711,0.38273608,104070.0,104060.0,0.74707062]
["bitfinex","BTCUSD",1748777743283,0.38273608,104070.0,104060.0,0.74707053]
["bitfinex","BTCUSD",1748777743487,0.38273608,104070.0,104060.0,0.78068588]
["bitfinex","BTCUSD",1748777743785,0.38273608,104070.0,104060.0,0.764999]
["bitfinex","BTCUSD",1748777743956,0.38273608,104070.0,104060.0,0.7806864]
["bitfinex","BTCUSD",1748777744585,0.38273608,104070.0,104060.0,0.78068649]
["bitfinex","BTCUSD",1748777744782,0.38273608,104070.0,104060.0,0.77460828]
["bitfinex","BTCUSD",1748777745001,0.38273608,104070.0,104060.0,0.79029684]
["bitfinex","BTCUSD",1748777745571,0.38273608,104070.0,104060.0,0.79029712]
["bitfinex","BTCUSD",1748777745965,0.38273608,104070.0,104060.0,0.7746091]
["bitfinex","BTCUSD",1748777746164,0.38273608,104070.0,104060.0,0.88041722]
["bitfinex","BTCUSD",1748777746390,0.38273608,104070.0,104060.0,0.85576445]
["bitfinex","BTCUSD",1748777746538,0.38273608,104070.0,104060.0,0.84679981]
["bitfinex","BTCUSD",1748777747161,0.38273608,104070.0,104060.0,0.85576462]
["bitfinex","BTCUSD",1748777747661,0.38273608,104070.0,104060.0,0.84679981]
["bitfinex","BTCUSD",1748777748263,0.38273608,104070.0,104060.0,0.85576464]
["bitfinex","BTCUSD",1748777748488,0.38273608,104070.0,104060.0,0.84679981]
["bitfinex","BTCUSD",1748777748664,0.38273608,104070.0,104060.0,0.87145545]
["bitfinex","BTCUSD",1748777748863,0.38273608,104070.0,104060.0,0.84679981]
["bitfinex","BTCUSD",1748777749170,0.38273608,104070.0,104060.0,0.86473094]
["bitfinex","BTCUSD",1748777749364,0.38273608,104070.0,104060.0,0.85576537]
["bitfinex","BTCUSD",1748777749567,0.38273608,104070.0,104060.0,0.87369648]
["bitfinex","BTCUSD",1748777749767,0.38273608,104070.0,104060.0,0.88042099]
["bitfinex","BTCUSD",1748777749971,0.38273608,104070.0,104060.0,0.88042149]
["bitfinex","BTCUSD",1748777750224,0.38273608,104070.0,104060.0,0.88042246]
["bitfinex","BTCUSD",1748777750609,0.38273608,104070.0,104060.0,1.22042245]
["bitfinex","BTCUSD",1748777750857,0.38273608,104070.0,104060.0,1.20473095]
["bitfinex","BTCUSD",1748777751013,0.38273608,104070.0,104060.0,1.22937756]
["bitfinex","BTCUSD",1748777751223,0.38273608,104070.0,104060.0,1.22937639]
["bitfinex","BTCUSD",1748777751752,0.38273608,104070.0,104060.0,1.22937144]
["bitfinex","BTCUSD",1748777751959,0.38273608,104070.0,104060.0,1.22935409]
["bitfinex","BTCUSD",1748777752159,0.38273608,104070.0,104060.0,1.2293546]
["bitfinex","BTCUSD",1748777752322,0.38273608,104070.0,104060.0,1.22935457]
["bitfinex","BTCUSD",1748777752521,0.38273608,104070.0,104060.0,1.21367891]
["bitfinex","BTCUSD",1748777752828,0.38273608,104070.0,104060.0,1.22935484]
["bitfinex","BTCUSD",1748777753234,0.38273608,104070.0,104060.0,1.22935352]
["bitfinex","BTCUSD",1748777753437,0.38273608,104070.0,104060.0,1.22934976]
["bitfinex","BTCUSD",1748777753691,0.38273608,104070.0,104060.0,1.22934778]
["bitfinex","BTCUSD",1748777753905,0.38273608,104070.0,104060.0,1.22934659]
["bitfinex","BTCUSD",1748777754098,0.38273608,104070.0,104060.0,1.19576357]
["bitfinex","BTCUSD",1748777754278,0.38273608,104070.0,104060.0,1.22262679]
["bitfinex","BTCUSD",1748777754487,0.38273608,104070.0,104060.0,1.22934275]
["bitfinex","BTCUSD",1748777754900,0.38273608,104070.0,104060.0,1.22934212]
["bitfinex","BTCUSD",1748777755311,0.38273608,104070.0,104060.0,1.19576357]
["bitfinex","BTCUSD",1748777755484,0.38273608,104070.0,104060.0,1.22933996]
["bitfinex","BTCUSD",1748777755694,0.38273608,104070.0,104060.0,1.22933955]
["bitfinex","BTCUSD",1748777755896,0.38273608,104070.0,104060.0,1.22933736]
["bitfinex","BTCUSD",1748777756106,0.38273608,104070.0,104060.0,1.22933846]
["bitfinex","BTCUSD",1748777756324,0.38273608,104070.0,104060.0,1.22933925]
["bitfinex","BTCUSD",1748777756533,0.35873608,104070.0,104060.0,1.26330414]
["bitfinex","BTCUSD",1748777756727,0.35105184,104070.0,104060.0,1.33923782]
["bitfinex","BTCUSD",1748777756881,0.32846334,104070.0,104060.0,1.36805709]
["bitfinex","BTCUSD",1748777757088,0.28043683,104070.0,104060.0,1.36805343]
["bitfinex","BTCUSD",1748777757292,0.28043683,104070.0,104060.0,1.3680531]
["bitfinex","BTCUSD",1748777757514,0.28043683,104070.0,104060.0,1.36804485]
["bitfinex","BTCUSD",1748777757932,0.28243683,104070.0,104060.0,1.32254299]
["bitfinex","BTCUSD",1748777758135,0.28143683,104070.0,104060.0,1.31454299]
["bitfinex","BTCUSD",1748777758454,0.25743683,104070.0,104060.0,1.30783873]
["bitfinex","BTCUSD",1748777758662,0.25743683,104070.0,104060.0,1.28027481]
["bitfinex","BTCUSD",1748777759100,0.13730735,104070.0,104060.0,1.68611353]
["bitfinex","BTCUSD",1748777759307,0.07290735,104070.0,104060.0,1.64382367]
["bitfinex","BTCUSD",1748777759519,0.07290735,104070.0,104060.0,1.67072225]
["bitfinex","BTCUSD",1748777759520,0.05602975,104070.0,104060.0,1.67072225]
["bitfinex","BTCUSD",1748777759723,0.00010876,104090.0,104080.0,0.56098273]
["bitfinex","BTCUSD",1748777759929,0.00010876,104090.0,104080.0,1.47947788]
["bitfinex","BTCUSD",1748777760347,0.00010876,104090.0,104080.0,1.49742579]
["bitfinex","BTCUSD",1748777760553,0.00010876,104090.0,104080.0,1.47955788]
["bitfinex","BTCUSD",1748777760757,0.00110876,104090.0,104080.0,1.48455788]
["bitfinex","BTCUSD",1748777760963,0.00110876,104090.0,104080.0,1.48175792]
["bitfinex","BTCUSD",1748777761177,0.00110876,104090.0,104080.0,1.48175829]
["bitfinex","BTCUSD",1748777761378,0.00110876,104090.0,104080.0,1.09633788]
["bitfinex","BTCUSD",1748777761584,0.00110876,104090.0,104080.0,1.48009788]
["bitfinex","BTCUSD",1748777761793,0.00110876,104090.0,104080.0,1.49796485]
["bitfinex","BTCUSD",1748777761998,0.00110876,104090.0,104080.0,1.48679799]
["bitfinex","BTCUSD",1748777762166,0.00110876,104090.0,104080.0,1.50466496]
["bitfinex","BTCUSD",1748777762378,0.00110876,104090.0,104080.0,1.50464386]
["bitfinex","BTCUSD",1748777762621,0.38540876,104090.0,104080.0,1.50464386]
["bitfinex","BTCUSD",1748777762816,0.38540876,104090.0,104080.0,1.51342379]
["bitfinex","BTCUSD",1748777763050,0.38540876,104090.0,104080.0,1.12966355]
["bitfinex","BTCUSD",1748777763223,0.41790876,104090.0,104080.0,1.23350255]
["bitfinex","BTCUSD",1748777763385,0.41790876,104090.0,104080.0,0.87429023]
["bitfinex","BTCUSD",1748777763585,0.41790876,104090.0,104080.0,0.78566106]
["bitfinex","BTCUSD",1748777763831,0.41790876,104090.0,104080.0,1.14351524]
["bitfinex","BTCUSD",1748777764028,0.41790876,104090.0,104080.0,0.80351524]
["bitfinex","BTCUSD",1748777764350,0.41790876,104090.0,104080.0,1.10936213]
["bitfinex","BTCUSD",1748777764555,0.45869964,104090.0,104080.0,0.42527458]
["bitfinex","BTCUSD",1748777764760,0.45869964,104090.0,104080.0,0.04726137]
["bitfinex","BTCUSD",1748777764928,0.48754364,104090.0,104080.0,0.009]
["bitfinex","BTCUSD",1748777765379,0.5259696,104090.0,104080.0,0.009]
["bitfinex","BTCUSD",1748777765604,0.52597043,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1748777765815,0.52597033,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1748777766016,0.71811239,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1748777766243,0.67600588,104090.0,104060.0,0.6837924]
["bitfinex","BTCUSD",1748777766457,0.0325,104070.0,104060.0,0.81314209]
["bitfinex","BTCUSD",1748777766660,0.4168,104070.0,104060.0,0.82275165]
["bitfinex","BTCUSD",1748777766866,0.4168,104070.0,104060.0,0.80779723]
["bitfinex","BTCUSD",1748777767016,0.4168,104070.0,104060.0,0.84689989]
["bitfinex","BTCUSD",1748777767356,0.4168,104070.0,104060.0,0.83864584]
["bitfinex","BTCUSD",1748777767560,0.4168,104070.0,104060.0,0.47186868]
["bitfinex","BTCUSD",1748777767762,0.4168,104070.0,104060.0,0.77803799]
["bitfinex","BTCUSD",1748777767940,0.4168,104070.0,104060.0,0.75881934]
["bitfinex","BTCUSD",1748777768141,0.4168,104070.0,104060.0,0.75882018]
["bitfinex","BTCUSD",1748777768542,0.4168,104070.0,104060.0,0.75221149]
["bitfinex","BTCUSD",1748777768765,0.4168,104070.0,104060.0,0.72541595]
["bitfinex","BTCUSD",1748777768953,0.45848,104070.0,104060.0,0.43843245]
["bitfinex","BTCUSD",1748777769151,0.45848,104070.0,104060.0,0.75213384]
["bitfinex","BTCUSD",1748777769326,0.45848,104070.0,104060.0,0.74252458]
["bitfinex","BTCUSD",1748777769504,0.45848,104070.0,104060.0,0.74387926]
["bitfinex","BTCUSD",1748777769709,0.45848,104070.0,104060.0,0.76174466]
["bitfinex","BTCUSD",1748777769951,0.45848,104070.0,104060.0,0.76174469]
["bitfinex","BTCUSD",1748777770160,0.45848,104070.0,104060.0,0.70611728]
["bitfinex","BTCUSD",1748777770367,0.45848,104070.0,104060.0,0.71572692]
["bitfinex","BTCUSD",1748777770545,0.45848,104070.0,104060.0,0.74252478]
["bitfinex","BTCUSD",1748777770742,0.45848,104070.0,104060.0,0.71796008]
["bitfinex","BTCUSD",1748777770969,0.45848,104070.0,104060.0,0.73650234]
["bitfinex","BTCUSD",1748777771171,0.3843,104070.0,104060.0,1.12538155]
["bitfinex","BTCUSD",1748777771375,0.3843,104070.0,104060.0,1.21167635]
["bitfinex","BTCUSD",1748777771597,0.3843,104070.0,104060.0,1.23410641]
["bitfinex","BTCUSD",1748777771811,0.3843,104070.0,104060.0,0.99193283]
["bitfinex","BTCUSD",1748777772018,0.3843,104070.0,104060.0,0.86085169]
["bitfinex","BTCUSD",1748777772019,0.4153,104070.0,104060.0,0.86085169]
["bitfinex","BTCUSD",1748777772226,0.4153,104070.0,104060.0,0.83566971]
["bitfinex","BTCUSD",1748777772531,0.4153,104070.0,104060.0,0.83960073]
["bitfinex","BTCUSD",1748777772665,0.3843,104070.0,104060.0,0.83443823]
["bitfinex","BTCUSD",1748777772908,0.3853,104070.0,104060.0,0.82774088]
["bitfinex","BTCUSD",1748777773265,0.3843,104070.0,104060.0,0.83960032]
["bitfinex","BTCUSD",1748777773406,0.3843,104070.0,104060.0,0.86022736]
["bitfinex","BTCUSD",1748777773617,0.3843,104070.0,104060.0,0.86022756]
["bitfinex","BTCUSD",1748777773819,0.3853,104070.0,104060.0,0.84960045]
["bitfinex","BTCUSD",1748777774015,0.3853,104070.0,104060.0,0.86522979]
["bitfinex","BTCUSD",1748777774237,0.3853,104070.0,104060.0,0.83843913]
["bitfinex","BTCUSD",1748777774436,0.3843,104070.0,104060.0,0.83567188]
["bitfinex","BTCUSD",1748777774730,0.3843,104070.0,104060.0,0.86223217]
["bitfinex","BTCUSD",1748777775736,0.3843,104070.0,104060.0,1.20223248]
["bitfinex","BTCUSD",1748777775947,0.3843,104070.0,104060.0,1.21163159]
["bitfinex","BTCUSD",1748777776095,0.3843,104070.0,104060.0,1.21832748]
["bitfinex","BTCUSD",1748777776308,0.3843,104070.0,104060.0,1.23618674]
["bitfinex","BTCUSD",1748777777658,0.3843,104070.0,104060.0,1.23618519]
["bitfinex","BTCUSD",1748777777859,0.3843,104070.0,104060.0,1.21162957]
["bitfinex","BTCUSD",1748777778064,0.3843,104070.0,104060.0,1.22055865]
["bitfinex","BTCUSD",1748777778271,0.4143,104070.0,104060.0,0.91710799]
["bitfinex","BTCUSD",1748777778400,0.4143,104070.0,104060.0,1.18687903]
["bitfinex","BTCUSD",1748777779013,0.4143,104070.0,104060.0,1.204739]
["bitfinex","BTCUSD",1748777779207,0.4143,104070.0,104060.0,1.21366915]
["bitfinex","BTCUSD",1748777779420,0.4143,104070.0,104060.0,1.22036781]
["bitfinex","BTCUSD",1748777779619,0.4143,104070.0,104060.0,1.22037006]
["bitfinex","BTCUSD",1748777779977,0.4143,104070.0,104060.0,1.22037077]
["bitfinex","BTCUSD",1748777780275,0.4143,104070.0,104060.0,1.2025083]
["bitfinex","BTCUSD",1748777780563,0.4143,104070.0,104060.0,1.22037026]
["bitfinex","BTCUSD",1748777781006,0.3843,104070.0,104060.0,1.22037026]
["bitfinex","BTCUSD",1748777781450,0.3843,104070.0,104060.0,1.2025083]
["bitfinex","BTCUSD",1748777781715,0.3843,104070.0,104060.0,1.20250833]
["bitfinex","BTCUSD",1748777781888,0.3843,104070.0,104060.0,1.22037063]
["bitfinex","BTCUSD",1748777782092,0.3843,104070.0,104060.0,1.2203737]
["bitfinex","BTCUSD",1748777782498,0.3843,104070.0,104060.0,1.2203763]
["bitfinex","BTCUSD",1748777783128,0.3843,104070.0,104060.0,1.22037683]
["bitfinex","BTCUSD",1748777783322,0.3843,104070.0,104060.0,1.22037465]
["bitfinex","BTCUSD",1748777783474,0.3843,104070.0,104060.0,1.19357816]
["bitfinex","BTCUSD",1748777783673,0.3843,104070.0,104060.0,1.22037413]
["bitfinex","BTCUSD",1748777783937,0.3843,104070.0,104060.0,1.22037224]
["bitfinex","BTCUSD",1748777784092,0.3843,104070.0,104060.0,1.22037281]
["bitfinex","BTCUSD",1748777784286,0.3843,104070.0,104060.0,1.21937503]
["bitfinex","BTCUSD",1748777784498,0.3843,104070.0,104060.0,1.219375]
["bitfinex","BTCUSD",1748777784684,0.3843,104070.0,104060.0,1.21937092]
["bitfinex","BTCUSD",1748777784882,0.3843,104070.0,104060.0,1.21937108]
["bitfinex","BTCUSD",1748777785088,0.3843,104070.0,104060.0,1.19481148]
["bitfinex","BTCUSD",1748777785294,0.3843,104070.0,104060.0,1.21937573]
["bitfinex","BTCUSD",1748777785732,0.3843,104070.0,104060.0,1.21937568]
["bitfinex","BTCUSD",1748777785929,0.3843,104070.0,104060.0,1.21937462]
["bitfinex","BTCUSD",1748777786702,0.3603,104070.0,104060.0,1.38470416]
["bitfinex","BTCUSD",1748777786928,0.33425195,104070.0,104060.0,1.44149149]
["bitfinex","BTCUSD",1748777787172,0.32656908,104070.0,104060.0,1.40312216]
["bitfinex","BTCUSD",1748777787411,0.32656908,104070.0,104060.0,1.46137793]
["bitfinex","BTCUSD",1748777787638,0.31888621,104070.0,104060.0,1.44153037]
["bitfinex","BTCUSD",1748777787867,0.31888621,104070.0,104060.0,1.43483543]
["bitfinex","BTCUSD",1748777788115,0.31120334,104070.0,104060.0,1.45938326]
["bitfinex","BTCUSD",1748777788348,0.30352308,104070.0,104060.0,1.46330977]
["bitfinex","BTCUSD",1748777788583,0.30352308,104070.0,104060.0,1.47230977]
["bitfinex","BTCUSD",1748777788584,0.30452308,104070.0,104060.0,1.47230977]
["bitfinex","BTCUSD",1748777788797,0.29684282,104070.0,104060.0,1.47228851]
["bitfinex","BTCUSD",1748777789023,0.29784282,104070.0,104060.0,1.48128078]
["bitfinex","BTCUSD",1748777789265,0.29784282,104070.0,104060.0,1.48796981]
["bitfinex","BTCUSD",1748777789266,0.29016256,104070.0,104060.0,1.48796981]
["bitfinex","BTCUSD",1748777789680,0.2824823,104070.0,104060.0,1.48796981]
["bitfinex","BTCUSD",1748777790074,0.27480204,104070.0,104060.0,1.48795288]
["bitfinex","BTCUSD",1748777790477,0.26712178,104070.0,104060.0,1.48795288]
["bitfinex","BTCUSD",1748777790779,0.26712178,104070.0,104060.0,1.78105288]
["bitfinex","BTCUSD",1748777790986,0.26712178,104070.0,104060.0,1.78103438]
["bitfinex","BTCUSD",1748777791186,0.26712178,104070.0,104060.0,1.76320658]
["bitfinex","BTCUSD",1748777791402,0.26712178,104070.0,104060.0,1.84103313]
["bitfinex","BTCUSD",1748777791403,0.23544152,104070.0,104060.0,1.84103313]
["bitfinex","BTCUSD",1748777791588,0.22776126,104070.0,104060.0,1.81429253]
["bitfinex","BTCUSD",1748777791804,0.22763295,104070.0,104060.0,1.8410184]
["bitfinex","BTCUSD",1748777792011,0.21995269,104070.0,104060.0,1.8410184]
["bitfinex","BTCUSD",1748777792186,0.21995269,104070.0,104060.0,1.73222241]
["bitfinex","BTCUSD",1748777792404,0.21995269,104070.0,104060.0,1.35346371]
["bitfinex","BTCUSD",1748777792581,0.21995269,104070.0,104060.0,1.60252111]
["bitfinex","BTCUSD",1748777792781,0.21995269,104070.0,104060.0,1.6170597]
["bitfinex","BTCUSD",1748777793099,0.21995269,104070.0,104060.0,1.56909786]
["bitfinex","BTCUSD",1748777793307,0.21995269,104070.0,104060.0,1.61706047]
["bitfinex","BTCUSD",1748777793688,0.21995269,104070.0,104060.0,1.31978047]
["bitfinex","BTCUSD",1748777793880,0.21995269,104070.0,104060.0,1.61698047]
["bitfinex","BTCUSD",1748777794554,0.21995269,104070.0,104060.0,1.61029108]
["bitfinex","BTCUSD",1748777794755,0.21995269,104070.0,104060.0,1.61028863]
["bitfinex","BTCUSD",1748777794997,0.21995269,104070.0,104060.0,1.61696708]
["bitfinex","BTCUSD",1748777795203,0.18895517,104070.0,104060.0,1.59024038]
["bitfinex","BTCUSD",1748777795377,0.18895517,104070.0,104060.0,1.61696672]
["bitfinex","BTCUSD",1748777795605,0.18895517,104070.0,104060.0,1.61872321]
["bitfinex","BTCUSD",1748777795855,0.18895517,104070.0,104060.0,1.61684667]
["bitfinex","BTCUSD",1748777796032,0.18895517,104070.0,104060.0,1.61684668]
["bitfinex","BTCUSD",1748777796488,0.18895517,104070.0,104060.0,1.59902766]
["bitfinex","BTCUSD",1748777796698,0.18895517,104070.0,104060.0,1.61684307]
["bitfinex","BTCUSD",1748777796931,0.18895517,104070.0,104060.0,1.59234662]
["bitfinex","BTCUSD",1748777797133,0.18895517,104070.0,104060.0,1.59234664]
["bitfinex","BTCUSD",1748777797477,0.18895517,104070.0,104060.0,1.59234663]
["bitfinex","BTCUSD",1748777797679,0.18895517,104070.0,104060.0,1.61016251]
["bitfinex","BTCUSD",1748777797830,0.18895517,104070.0,104060.0,1.21261423]
["bitfinex","BTCUSD",1748777798035,0.18895517,104070.0,104060.0,1.58335871]
["bitfinex","BTCUSD",1748777798235,0.18895517,104070.0,104060.0,1.19479871]
["bitfinex","BTCUSD",1748777798435,0.18895517,104070.0,104060.0,1.58331871]
["bitfinex","BTCUSD",1748777799103,0.18895517,104070.0,104060.0,1.61672591]
["bitfinex","BTCUSD",1748777799302,0.18895517,104070.0,104060.0,1.61672582]
["bitfinex","BTCUSD",1748777799526,0.18895517,104070.0,104060.0,1.61672521]
["bitfinex","BTCUSD",1748777799727,0.18895517,104070.0,104060.0,1.60781687]
["bitfinex","BTCUSD",1748777799922,0.18895517,104070.0,104060.0,1.56141871]
["bitfinex","BTCUSD",1748777800360,0.18895517,104070.0,104060.0,1.5770128]
["bitfinex","BTCUSD",1748777800555,0.18895517,104070.0,104060.0,1.59483438]
["bitfinex","BTCUSD",1748777800796,0.18895517,104070.0,104060.0,1.60833433]
["bitfinex","BTCUSD",1748777800997,0.18895517,104070.0,104060.0,1.21981425]
["bitfinex","BTCUSD",1748777801199,0.18895517,104070.0,104060.0,1.60825441]
["bitfinex","BTCUSD",1748777801356,0.18895517,104070.0,104060.0,1.57483871]
["bitfinex","BTCUSD",1748777801560,0.18895517,104070.0,104060.0,1.60825451]
["bitfinex","BTCUSD",1748777801761,0.18895517,104070.0,104060.0,1.60825458]
["bitfinex","BTCUSD",1748777801988,0.18895517,104070.0,104060.0,1.60825501]
["bitfinex","BTCUSD",1748777802161,0.18895517,104070.0,104060.0,1.62747501]
["bitfinex","BTCUSD",1748777802361,0.18895517,104070.0,104060.0,1.65168069]
["bitfinex","BTCUSD",1748777802589,0.18895517,104070.0,104060.0,1.66059174]
["bitfinex","BTCUSD",1748777803337,0.18895517,104070.0,104060.0,1.66059254]
["bitfinex","BTCUSD",1748777803515,0.18895517,104070.0,104060.0,1.64225875]
["bitfinex","BTCUSD",1748777803671,0.18895517,104070.0,104060.0,1.65117078]
["bitfinex","BTCUSD",1748777803873,0.18895517,104070.0,104060.0,1.65117181]
["bitfinex","BTCUSD",1748777804099,0.18895517,104070.0,104060.0,1.66899663]
["bitfinex","BTCUSD",1748777804499,0.18895517,104070.0,104060.0,1.668998]
["bitfinex","BTCUSD",1748777804678,0.18895517,104070.0,104060.0,1.65340071]
["bitfinex","BTCUSD",1748777804882,0.18895517,104070.0,104060.0,1.66059798]
["bitfinex","BTCUSD",1748777805106,0.18895517,104070.0,104060.0,1.64277397]
["bitfinex","BTCUSD",1748777805308,0.18895517,104070.0,104060.0,1.63386086]
["bitfinex","BTCUSD",1748777805507,0.18895517,104070.0,104060.0,1.62717523]
["bitfinex","BTCUSD",1748777806066,0.18895517,104070.0,104060.0,1.63386085]
["bitfinex","BTCUSD",1748777806264,0.18895517,104070.0,104060.0,1.63608943]
["bitfinex","BTCUSD",1748777806464,0.18895517,104070.0,104060.0,1.62717523]
["bitfinex","BTCUSD",1748777806722,0.18895517,104070.0,104060.0,1.65168931]
["bitfinex","BTCUSD",1748777806963,0.18895517,104070.0,104060.0,1.62717523]
["bitfinex","BTCUSD",1748777807140,0.18895517,104070.0,104060.0,1.64277607]
["bitfinex","BTCUSD",1748777807355,0.18895517,104070.0,104060.0,1.63609007]
["bitfinex","BTCUSD",1748777807559,0.18895517,104070.0,104060.0,1.63609009]
["bitfinex","BTCUSD",1748777807764,0.18895517,104070.0,104060.0,1.64277611]
["bitfinex","BTCUSD",1748777807961,0.18895517,104070.0,104060.0,1.62717523]
["bitfinex","BTCUSD",1748777808162,0.18882608,104070.0,104060.0,1.64500468]
["bitfinex","BTCUSD",1748777808562,0.18882608,104070.0,104060.0,1.63386136]
["bitfinex","BTCUSD",1748777808789,0.18882608,104070.0,104060.0,1.66060564]
["bitfinex","BTCUSD",1748777809392,0.18882608,104070.0,104060.0,1.63386242]
["bitfinex","BTCUSD",1748777809524,0.18882608,104070.0,104060.0,1.6471112]
["bitfinex","BTCUSD",1748777809728,0.18882608,104070.0,104060.0,1.64042401]
["bitfinex","BTCUSD",1748777810276,0.18882608,104070.0,104060.0,1.62927873]
["bitfinex","BTCUSD",1748777810483,0.18882608,104070.0,104060.0,1.64042407]
["bitfinex","BTCUSD",1748777810734,0.18882608,104070.0,104060.0,1.63150776]
["bitfinex","BTCUSD",1748777810932,0.18882608,104070.0,104060.0,1.63150783]
["bitfinex","BTCUSD",1748777811132,0.18882608,104070.0,104060.0,1.61367523]
["bitfinex","BTCUSD",1748777811334,0.18882608,104070.0,104060.0,1.62036336]
["bitfinex","BTCUSD",1748777811475,0.18882608,104070.0,104060.0,1.63151026]
["bitfinex","BTCUSD",1748777811673,0.18882608,104070.0,104060.0,1.61367523]
["bitfinex","BTCUSD",1748777811881,0.18882608,104070.0,104060.0,1.64042785]
["bitfinex","BTCUSD",1748777812082,0.17946412,104070.0,104060.0,1.62036475]
["bitfinex","BTCUSD",1748777812283,0.0521429,104070.0,104060.0,1.63151395]
["bitfinex","BTCUSD",1748777812641,0.0521429,104070.0,104060.0,1.63151383]
["bitfinex","BTCUSD",1748777812845,0.0521429,104070.0,104060.0,1.62259453]
["bitfinex","BTCUSD",1748777813101,0.0521429,104070.0,104060.0,1.63151395]
["bitfinex","BTCUSD",1748777813308,0.0521429,104070.0,104060.0,1.62259433]
["bitfinex","BTCUSD",1748777813502,0.0521429,104070.0,104060.0,1.6404328]
["bitfinex","BTCUSD",1748777813707,0.0521429,104070.0,104060.0,1.61367523]
["bitfinex","BTCUSD",1748777814034,0.0521429,104070.0,104060.0,2.0552804]
["bitfinex","BTCUSD",1748777814245,0.0521429,104070.0,104060.0,2.04412829]
["bitfinex","BTCUSD",1748777814423,0.0521429,104070.0,104060.0,2.03743695]
["bitfinex","BTCUSD",1748777814974,0.0521429,104070.0,104060.0,2.04413131]
["bitfinex","BTCUSD",1748777815177,0.0521429,104070.0,104060.0,2.05528859]
["bitfinex","BTCUSD",1748777815400,0.0521429,104070.0,104060.0,2.04413127]
["bitfinex","BTCUSD",1748777815598,0.0521429,104070.0,104060.0,2.04413129]
["bitfinex","BTCUSD",1748777815817,0.0521429,104070.0,104060.0,2.03743695]
["bitfinex","BTCUSD",1748777816500,0.0521429,104070.0,104060.0,2.06423459]
["bitfinex","BTCUSD",1748777816703,0.043141,104070.0,104060.0,2.03743695]
["bitfinex","BTCUSD",1748777816925,0.043141,104070.0,104060.0,2.07099408]
["bitfinex","BTCUSD",1748777817230,0.043141,104070.0,104060.0,2.07099397]
["bitfinex","BTCUSD",1748777817532,0.043141,104070.0,104060.0,2.04216297]
["bitfinex","BTCUSD",1748777817854,0.043141,104070.0,104060.0,2.00860595]
["bitfinex","BTCUSD",1748777818057,0.043141,104070.0,104060.0,2.04216348]
["bitfinex","BTCUSD",1748777818174,0.043141,104070.0,104060.0,2.03545197]
["bitfinex","BTCUSD",1748777818383,0.043141,104070.0,104060.0,2.0242663]
["bitfinex","BTCUSD",1748777818643,0.043141,104070.0,104060.0,2.0421649]
["bitfinex","BTCUSD",1748777818967,0.043141,104070.0,104060.0,2.03545389]
["bitfinex","BTCUSD",1748777819188,0.043141,104070.0,104060.0,2.00860595]
["bitfinex","BTCUSD",1748777819938,0.043141,104070.0,104060.0,2.04216586]
["bitfinex","BTCUSD",1748777820531,0.04295587,104070.0,104060.0,2.07586379]
["bitfinex","BTCUSD",1748777820735,0.04295587,104070.0,104060.0,2.07586351]
["bitfinex","BTCUSD",1748777820885,0.04295587,104070.0,104060.0,2.03326175]
["bitfinex","BTCUSD",1748777821088,0.04295587,104070.0,104060.0,2.0265495]
["bitfinex","BTCUSD",1748777821293,0.02372887,104070.0,104060.0,2.03326239]
["bitfinex","BTCUSD",1748777821460,0.03902887,104070.0,104060.0,2.03326231]
["bitfinex","BTCUSD",1748777821680,0.03902887,104070.0,104060.0,2.02654937]
["bitfinex","BTCUSD",1748777822045,0.03902887,104070.0,104060.0,2.03326223]
["bitfinex","BTCUSD",1748777822236,0.02966701,104070.0,104060.0,1.99969793]
["bitfinex","BTCUSD",1748777822455,0.01841478,104070.0,104060.0,2.01536933]
["bitfinex","BTCUSD",1748777822594,0.01841478,104070.0,104060.0,2.02432422]
["bitfinex","BTCUSD",1748777822803,0.01841478,104070.0,104060.0,2.00865294]
["bitfinex","BTCUSD",1748777823005,0.01841478,104070.0,104060.0,2.03327925]
["bitfinex","BTCUSD",1748777823221,0.01841478,104070.0,104060.0,2.03327964]
["bitfinex","BTCUSD",1748777824222,0.01841478,104070.0,104060.0,2.03327873]
["bitfinex","BTCUSD",1748777824470,0.01841478,104070.0,104060.0,2.03327869]
["bitfinex","BTCUSD",1748777824688,0.01841478,104070.0,104060.0,2.03327806]
["bitfinex","BTCUSD",1748777824895,0.01841478,104070.0,104060.0,2.00865238]
["bitfinex","BTCUSD",1748777825109,0.01841478,104070.0,104060.0,2.03327712]
["bitfinex","BTCUSD",1748777825981,0.01841478,104070.0,104060.0,2.0176526]
["bitfinex","BTCUSD",1748777826187,0.01841478,104070.0,104060.0,2.02436837]
["bitfinex","BTCUSD",1748777826387,0.01841478,104070.0,104060.0,1.99958241]
["bitfinex","BTCUSD",1748777826615,0.01841478,104070.0,104060.0,1.99958247]
["bitfinex","BTCUSD",1748777826816,0.01841478,104070.0,104060.0,1.9995834]
["bitfinex","BTCUSD",1748777827043,0.01841478,104070.0,104060.0,1.99958345]
["bitfinex","BTCUSD",1748777827339,0.03441478,104070.0,104060.0,1.98167441]
["bitfinex","BTCUSD",1748777827539,0.03441478,104070.0,104060.0,1.99958403]
["bitfinex","BTCUSD",1748777827743,0.03441478,104070.0,104060.0,1.99958429]
["bitfinex","BTCUSD",1748777827941,0.03441478,104070.0,104060.0,1.99286817]
["bitfinex","BTCUSD",1748777828120,0.03441478,104070.0,104060.0,1.99958367]
["bitfinex","BTCUSD",1748777828332,0.03441478,104070.0,104060.0,1.98391325]
["bitfinex","BTCUSD",1748777828499,0.03441478,104070.0,104060.0,1.99958363]
["bitfinex","BTCUSD",1748777828710,0.03441478,104070.0,104060.0,1.99958308]
["bitfinex","BTCUSD",1748777829116,0.03441478,104070.0,104060.0,1.99958292]
["bitfinex","BTCUSD",1748777829498,0.03441478,104070.0,104060.0,1.98167434]
["bitfinex","BTCUSD",1748777829781,0.03441478,104070.0,104060.0,1.99958254]
["bitfinex","BTCUSD",1748777830078,0.03441478,104070.0,104060.0,1.96600419]
["bitfinex","BTCUSD",1748777830288,0.03441478,104070.0,104060.0,1.99958268]
["bitfinex","BTCUSD",1748777830490,0.03441478,104070.0,104060.0,1.98391271]
["bitfinex","BTCUSD",1748777830694,0.03441478,104070.0,104060.0,1.99958266]
["bitfinex","BTCUSD",1748777830841,0.02541303,104070.0,104060.0,1.59772877]
["bitfinex","BTCUSD",1748777831037,0.02541303,104070.0,104060.0,1.95966453]
["bitfinex","BTCUSD",1748777831246,0.02541303,104070.0,104060.0,1.9507102]
["bitfinex","BTCUSD",1748777831645,0.02541303,104070.0,104060.0,1.6555102]
["bitfinex","BTCUSD",1748777831847,0.02541303,104070.0,104060.0,1.9507102]
["bitfinex","BTCUSD",1748777832081,0.01605116,104070.0,104060.0,1.97533492]
["bitfinex","BTCUSD",1748777832285,0.01605116,104070.0,104060.0,1.9507102]
["bitfinex","BTCUSD",1748777832486,0.01605116,104070.0,104060.0,2.00130721]
["bitfinex","BTCUSD",1748777832729,0.01605116,104070.0,104060.0,2.0125004]
["bitfinex","BTCUSD",1748777832941,0.01605116,104070.0,104060.0,2.01250029]
["bitfinex","BTCUSD",1748777833150,0.01605116,104070.0,104060.0,1.99459131]
["bitfinex","BTCUSD",1748777833495,0.01605116,104070.0,104060.0,2.00130717]
["bitfinex","BTCUSD",1748777833691,0.01605116,104070.0,104060.0,1.99459131]
["bitfinex","BTCUSD",1748777834373,0.01605116,104070.0,104060.0,2.02145467]
["bitfinex","BTCUSD",1748777834593,0.00980991,104070.0,104060.0,2.02817051]
["bitfinex","BTCUSD",1748777834993,0.00980991,104070.0,104060.0,2.0102617]
["bitfinex","BTCUSD",1748777835150,0.00980991,104070.0,104060.0,2.00354594]
["bitfinex","BTCUSD",1748777835358,0.00980991,104070.0,104060.0,1.99459131]
["bitfinex","BTCUSD",1748777835543,0.00980991,104070.0,104060.0,1.60803131]
["bitfinex","BTCUSD",1748777835743,0.00980991,104070.0,104060.0,2.02809118]
["bitfinex","BTCUSD",1748777835949,0.00980991,104070.0,104060.0,1.99451131]
["bitfinex","BTCUSD",1748777836194,0.00980991,104070.0,104060.0,2.0280914]
["bitfinex","BTCUSD",1748777836714,0.00080809,104070.0,104060.0,2.0280514]
["bitfinex","BTCUSD",1748777836919,0.00080809,104070.0,104060.0,2.00118736]
["bitfinex","BTCUSD",1748777837122,0.00080809,104070.0,104060.0,2.0280516]
["bitfinex","BTCUSD",1748777837307,0.00080809,104070.0,104060.0,2.01238081]
["bitfinex","BTCUSD",1748777837517,0.00060953,104090.0,104080.0,0.57552358]
["bitfinex","BTCUSD",1748777837720,0.00060953,104090.0,104080.0,0.79658041]
["bitfinex","BTCUSD",1748777837721,0.01660953,104090.0,104080.0,0.79658041]
["bitfinex","BTCUSD",1748777837947,0.01660953,104090.0,104080.0,0.83016047]
["bitfinex","BTCUSD",1748777838609,0.01660953,104090.0,104080.0,0.83016053]
["bitfinex","BTCUSD",1748777839022,0.01660953,104090.0,104080.0,0.82344452]
["bitfinex","BTCUSD",1748777839235,0.01760953,104090.0,104080.0,0.82048982]
["bitfinex","BTCUSD",1748777839436,0.01760953,104090.0,104080.0,0.83616043]
["bitfinex","BTCUSD",1748777839767,0.01760953,104090.0,104080.0,0.84216043]
["bitfinex","BTCUSD",1748777840135,0.01760953,104090.0,104080.0,0.83544467]
["bitfinex","BTCUSD",1748777840526,0.03340953,104090.0,104080.0,0.81529648]
["bitfinex","BTCUSD",1748777840811,0.03340953,104090.0,104080.0,0.81753517]
["bitfinex","BTCUSD",1748777841098,0.03340953,104090.0,104080.0,0.80858041]
["bitfinex","BTCUSD",1748777841933,0.03340953,104090.0,104080.0,0.83320613]
["bitfinex","BTCUSD",1748777842208,0.03340953,104090.0,104080.0,1.24804622]
["bitfinex","BTCUSD",1748777842462,0.03340953,104090.0,104080.0,0.71722041]
["bitfinex","BTCUSD",1748777842689,0.03340953,104090.0,104080.0,0.35233438]
["bitfinex","BTCUSD",1748777842908,0.03340953,104090.0,104080.0,0.71511703]
["bitfinex","BTCUSD",1748777843125,0.03340953,104090.0,104080.0,0.71515703]
["bitfinex","BTCUSD",1748777843334,0.03340953,104090.0,104080.0,0.72969788]
["bitfinex","BTCUSD",1748777843523,0.03240953,104090.0,104080.0,0.33737788]
["bitfinex","BTCUSD",1748777843761,0.03240953,104090.0,104080.0,0.72369788]
["bitfinex","BTCUSD",1748777843965,0.03340953,104090.0,104080.0,0.72841822]
["bitfinex","BTCUSD",1748777844170,0.03340953,104090.0,104080.0,0.72169788]
["bitfinex","BTCUSD",1748777844384,0.03240953,104090.0,104080.0,0.73961873]
["bitfinex","BTCUSD",1748777844615,0.41670953,104090.0,104080.0,0.40690294]
["bitfinex","BTCUSD",1748777844907,0.45934102,104090.0,104080.0,0.72111462]
["bitfinex","BTCUSD",1748777845146,0.45934102,104090.0,104080.0,0.73307684]
["bitfinex","BTCUSD",1748777845403,0.45934102,104090.0,104080.0,0.73304412]
["bitfinex","BTCUSD",1748777845641,0.45934102,104090.0,104080.0,0.71739401]
["bitfinex","BTCUSD",1748777845874,0.45934102,104090.0,104080.0,0.7084127]
["bitfinex","BTCUSD",1748777846053,0.45934102,104090.0,104080.0,0.73590616]
["bitfinex","BTCUSD",1748777846259,0.45934102,104090.0,104080.0,0.72339802]
["bitfinex","BTCUSD",1748777846486,0.45934102,104090.0,104080.0,0.73300573]
["bitfinex","BTCUSD",1748777846903,0.45934102,104090.0,104080.0,0.73300582]
["bitfinex","BTCUSD",1748777847310,0.45934102,104090.0,104080.0,0.69946987]
["bitfinex","BTCUSD",1748777847511,0.45934102,104090.0,104080.0,0.73300611]
["bitfinex","BTCUSD",1748777847721,0.41670953,104090.0,104080.0,0.38537417]
["bitfinex","BTCUSD",1748777847941,0.43592255,104090.0,104080.0,0.30072]
["bitfinex","BTCUSD",1748777848152,0.42631595,104090.0,104080.0,0.30072]
["bitfinex","BTCUSD",1748777848304,0.43569755,104090.0,104080.0,0.31859298]
["bitfinex","BTCUSD",1748777848518,0.50040103,104090.0,104080.0,0.30072]
["bitfinex","BTCUSD",1748777848741,0.50040103,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1748777848941,0.51000754,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1748777849296,0.04100725,104080.0,104070.0,0.41484]
["bitfinex","BTCUSD",1748777849615,0.43791742,104080.0,104070.0,0.4811743]
["bitfinex","BTCUSD",1748777849821,0.43491459,104080.0,104070.0,0.4811743]
["bitfinex","BTCUSD",1748777850045,0.44452221,104080.0,104070.0,0.09958264]
["bitfinex","BTCUSD",1748777850246,0.44452212,104080.0,104070.0,0.38544]
["bitfinex","BTCUSD",1748777850455,0.43491459,104080.0,104070.0,0.38544]
["bitfinex","BTCUSD",1748777850658,0.42530716,104080.0,104070.0,0.38644]
["bitfinex","BTCUSD",1748777851046,0.42530716,104080.0,104070.0,0.38544]
["bitfinex","BTCUSD",1748777851262,0.42530716,104080.0,104070.0,0.40108922]
["bitfinex","BTCUSD",1748777851263,0.4369145,104080.0,104070.0,0.40108922]
["bitfinex","BTCUSD",1748777851435,0.42730716,104080.0,104070.0,0.38544]
["bitfinex","BTCUSD",1748777851645,0.43691441,104080.0,104070.0,0.38544]
["bitfinex","BTCUSD",1748777851841,0.4177,104080.0,104070.0,0.38544]
["bitfinex","BTCUSD",1748777852020,0.42730725,104080.0,104070.0,0.39438255]
["bitfinex","BTCUSD",1748777852229,0.50728978,104080.0,104070.0,0.09064]
["bitfinex","BTCUSD",1748777852666,0.51689758,104080.0,104070.0,0.09064]
["bitfinex","BTCUSD",1748777852864,0.70905819,104080.0,104070.0,0.09064]
["bitfinex","BTCUSD",1748777853079,0.50729033,104080.0,104070.0,0.09371397]
["bitfinex","BTCUSD",1748777853282,0.51889758,104080.0,104070.0,0.00307397]
["bitfinex","BTCUSD",1748777853820,0.4197,104080.0,104070.0,0.01268288]
["bitfinex","BTCUSD",1748777854023,0.4389145,104080.0,104070.0,0.00307397]
["bitfinex","BTCUSD",1748777854226,0.4197,104080.0,104070.0,0.30071543]
["bitfinex","BTCUSD",1748777854400,0.4197,104080.0,104070.0,0.10853718]
["bitfinex","BTCUSD",1748777854621,0.4197,104080.0,104070.0,0.1174772]
["bitfinex","BTCUSD",1748777854839,0.4197,104080.0,104070.0,0.10853718]
["bitfinex","BTCUSD",1748777855021,0.42730716,104080.0,104070.0,0.10786816]
["bitfinex","BTCUSD",1748777855172,0.42730716,104080.0,104070.0,0.40290799]
["bitfinex","BTCUSD",1748777855620,0.42730716,104080.0,104070.0,0.39396827]
["bitfinex","BTCUSD",1748777855832,0.4739415,104080.0,104070.0,0.39396827]
["bitfinex","BTCUSD",1748777856045,0.4719415,104080.0,104070.0,0.39396827]
["bitfinex","BTCUSD",1748777856251,0.47169108,104080.0,104070.0,0.39396827]
["bitfinex","BTCUSD",1748777856461,0.47169108,104080.0,104070.0,0.40290914]
["bitfinex","BTCUSD",1748777856675,0.49090623,104080.0,104070.0,0.30705484]
["bitfinex","BTCUSD",1748777856878,0.69267409,104080.0,104070.0,0.30705553]
["bitfinex","BTCUSD",1748777857081,0.49190623,104080.0,104070.0,0.30705564]
["bitfinex","BTCUSD",1748777857282,0.50151413,104080.0,104070.0,0.29811397]
["bitfinex","BTCUSD",1748777859133,0.50151403,104080.0,104070.0,0.29811397]
["bitfinex","BTCUSD",1748777859342,0.51112202,104080.0,104070.0,0.29811397]
["bitfinex","BTCUSD",1748777859518,0.50151403,104080.0,104070.0,0.29811397]
["bitfinex","BTCUSD",1748777860634,0.69367473,104080.0,104070.0,0.29811397]
["bitfinex","BTCUSD",1748777860887,0.69367473,104080.0,104070.0,0.00307397]
["bitfinex","BTCUSD",1748777861110,0.67445958,104080.0,104070.0,0.00307397]
["bitfinex","BTCUSD",1748777862062,0.25260388,104070.0,104060.0,0.06480554]
["bitfinex","BTCUSD",1748777862269,0.71596533,104070.0,104060.0,0.06480554]
["bitfinex","BTCUSD",1748777863466,0.70635688,104070.0,104060.0,0.06480554]
["bitfinex","BTCUSD",1748777864302,0.70935688,104070.0,104060.0,0.06480554]
["bitfinex","BTCUSD",1748777864820,0.72857415,104070.0,104060.0,0.06480554]
["bitfinex","BTCUSD",1748777865429,0.45733426,104070.0,104060.0,0.06480554]
["bitfinex","BTCUSD",1748777865602,0.45633426,104070.0,104060.0,0.06480554]
["bitfinex","BTCUSD",1748777865798,0.45833426,104070.0,104060.0,0.06480554]
["bitfinex","BTCUSD",1748777866009,0.45833417,104070.0,104060.0,0.06480554]
["bitfinex","BTCUSD",1748777869508,0.45833417,104070.0,104060.0,0.07375616]
["bitfinex","BTCUSD",1748777869661,0.53162784,104070.0,104060.0,0.07375606]
["bitfinex","BTCUSD",1748777869869,0.43911662,104070.0,104060.0,0.07375606]
["bitfinex","BTCUSD",1748777870070,0.44872516,104070.0,104060.0,0.07375606]
["bitfinex","BTCUSD",1748777870438,0.44872516,104070.0,104060.0,0.07682785]
["bitfinex","BTCUSD",1748777870891,0.4583338,104070.0,104060.0,0.06115705]
["bitfinex","BTCUSD",1748777872060,0.4583338,104070.0,104060.0,0.07010486]
["bitfinex","BTCUSD",1748777872197,0.55084502,104070.0,104060.0,0.06115705]
["bitfinex","BTCUSD",1748777872995,0.55084502,104070.0,104060.0,0.07010483]
["bitfinex","BTCUSD",1748777873219,0.55084502,104070.0,104060.0,0.07010479]
["bitfinex","BTCUSD",1748777873626,0.55084502,104070.0,104060.0,0.07905251]
["bitfinex","BTCUSD",1748777874029,0.55084511,104070.0,104060.0,0.07905251]
["bitfinex","BTCUSD",1748777874429,0.55084511,104070.0,104060.0,0.07905163]
["bitfinex","BTCUSD",1748777875163,0.7238072,104070.0,104060.0,0.07905585]
["bitfinex","BTCUSD",1748777875373,0.7238072,104070.0,104060.0,0.07010479]
["bitfinex","BTCUSD",1748777875494,0.7338072,104070.0,104060.0,0.07010479]
["bitfinex","BTCUSD",1748777876560,0.7318072,104070.0,104060.0,0.07010479]
["bitfinex","BTCUSD",1748777876758,0.7298072,104070.0,104060.0,0.07010479]
["bitfinex","BTCUSD",1748777876988,0.7338072,104070.0,104060.0,0.07010479]
["bitfinex","BTCUSD",1748777877583,0.7338072,104070.0,104060.0,0.07906778]
["bitfinex","BTCUSD",1748777877735,0.7368072,104070.0,104060.0,0.08803077]
["bitfinex","BTCUSD",1748777878192,1.0768072,104070.0,104060.0,0.07906778]
["bitfinex","BTCUSD",1748777878739,1.0768072,104070.0,104060.0,0.08803109]
["bitfinex","BTCUSD",1748777878951,1.1056592,104070.0,104060.0,0.07906778]
["bitfinex","BTCUSD",1748777879367,1.1056592,104070.0,104060.0,0.08803109]
["bitfinex","BTCUSD",1748777879574,1.1056592,104070.0,104060.0,0.07906778]
["bitfinex","BTCUSD",1748777880149,1.1056592,104070.0,104060.0,0.08803105]
["bitfinex","BTCUSD",1748777880351,1.1056592,104070.0,104060.0,0.07906778]
["bitfinex","BTCUSD",1748777880352,1.4003792,104070.0,104060.0,0.07906778]
["bitfinex","BTCUSD",1748777880954,1.4003792,104070.0,104060.0,0.06114892]
["bitfinex","BTCUSD",1748777881747,1.4003792,104070.0,104060.0,0.0701124]
["bitfinex","BTCUSD",1748777882470,1.4003792,104070.0,104060.0,0.06114892]
["bitfinex","BTCUSD",1748777883311,1.4003792,104070.0,104060.0,0.07011211]
["bitfinex","BTCUSD",1748777883524,1.1056592,104070.0,104060.0,0.06114892]
["bitfinex","BTCUSD",1748777885529,1.1056592,104070.0,104060.0,0.07011196]
["bitfinex","BTCUSD",1748777885729,1.1056592,104070.0,104060.0,0.06114892]
["bitfinex","BTCUSD",1748777886105,1.1056592,104070.0,104060.0,0.07011352]
["bitfinex","BTCUSD",1748777886309,1.1056592,104070.0,104060.0,0.06114892]
["bitfinex","BTCUSD",1748777886495,1.1056592,104070.0,104060.0,0.07011366]
["bitfinex","BTCUSD",1748777886914,1.1056592,104070.0,104060.0,0.06114892]
["bitfinex","BTCUSD",1748777888384,1.1056592,104070.0,104060.0,0.07011341]
["bitfinex","BTCUSD",1748777888620,1.1056592,104070.0,104060.0,0.06114892]
["bitfinex","BTCUSD",1748777888822,1.1056592,104070.0,104060.0,0.07011341]
["bitfinex","BTCUSD",1748777889229,1.1056592,104070.0,104060.0,0.06114892]
["bitfinex","BTCUSD",1748777889431,1.1056592,104070.0,104060.0,0.07011523]
["bitfinex","BTCUSD",1748777889599,1.1056592,104070.0,104060.0,0.06114892]
["bitfinex","BTCUSD",1748777889838,1.1056592,104070.0,104060.0,0.07011523]
["bitfinex","BTCUSD",1748777890038,1.1056592,104070.0,104060.0,0.07011151]
["bitfinex","BTCUSD",1748777890243,1.1056592,104070.0,104060.0,0.0701215]
["bitfinex","BTCUSD",1748777891523,1.1056592,104070.0,104060.0,0.06114892]
["bitfinex","BTCUSD",1748777892170,1.1056592,104070.0,104060.0,0.07012005]
["bitfinex","BTCUSD",1748777892365,1.1056592,104070.0,104060.0,0.0701197]
["bitfinex","BTCUSD",1748777892578,1.1056592,104070.0,104060.0,0.06114892]
["bitfinex","BTCUSD",1748777892769,1.1056592,104070.0,104060.0,0.0701197]
["bitfinex","BTCUSD",1748777893202,1.1056592,104070.0,104060.0,0.07012027]
["bitfinex","BTCUSD",1748777894006,1.1056592,104070.0,104060.0,0.07012109]
["bitfinex","BTCUSD",1748777894294,1.1056592,104070.0,104060.0,0.07012111]
["bitfinex","BTCUSD",1748777894498,1.1056592,104070.0,104060.0,0.06114892]
["bitfinex","BTCUSD",1748777894725,1.1056592,104070.0,104060.0,0.07012111]
["bitfinex","BTCUSD",1748777894929,1.1056592,104070.0,104060.0,0.07012172]
["bitfinex","BTCUSD",1748777895706,1.1056592,104070.0,104060.0,0.06114892]
["bitfinex","BTCUSD",1748777895884,1.1056592,104070.0,104060.0,0.07012232]
["bitfinex","BTCUSD",1748777896454,1.1056592,104070.0,104060.0,0.06114892]
["bitfinex","BTCUSD",1748777896636,1.1056592,104070.0,104060.0,0.0701223]
["bitfinex","BTCUSD",1748777896984,1.1056592,104070.0,104060.0,0.06114892]
["bitfinex","BTCUSD",1748777897213,1.2515135,104070.0,104060.0,0.06114892]
["bitfinex","BTCUSD",1748777899255,1.2515135,104070.0,104060.0,0.05807442]
["bitfinex","BTCUSD",1748777900824,1.2515135,104070.0,104060.0,0.03352151]
["bitfinex","BTCUSD",1748777900985,1.2015135,104070.0,104060.0,0.03352151]
["bitfinex","BTCUSD",1748777901186,1.2515135,104070.0,104060.0,0.03352151]
["bitfinex","BTCUSD",1748777904323,1.2415135,104070.0,104060.0,0.03352151]
["bitfinex","BTCUSD",1748777904538,1.4090766,104070.0,104060.0,0.03352151]
["bitfinex","BTCUSD",1748777904742,1.40910218,104070.0,104060.0,0.03352151]
["bitfinex","BTCUSD",1748777905554,1.40610218,104070.0,104060.0,0.03352151]
["bitfinex","BTCUSD",1748777905778,1.40610218,104070.0,104060.0,0.03452151]
["bitfinex","BTCUSD",1748777906398,1.32212413,104070.0,104060.0,0.01199182]
["bitfinex","BTCUSD",1748777907242,1.34166498,104070.0,104060.0,0.01299182]
["bitfinex","BTCUSD",1748777907396,1.33666498,104070.0,104060.0,0.01199182]
["bitfinex","BTCUSD",1748777907765,1.33967151,104070.0,104060.0,0.01199182]
["bitfinex","BTCUSD",1748777907919,1.33967151,104070.0,104060.0,0.01299182]
["bitfinex","BTCUSD",1748777907920,1.34367151,104070.0,104060.0,0.01299182]
["bitfinex","BTCUSD",1748777908344,1.33967151,104070.0,104060.0,0.01199182]
["bitfinex","BTCUSD",1748777908566,6.38967151,104070.0,104060.0,0.01199182]
["bitfinex","BTCUSD",1748777908758,6.39567151,104070.0,104060.0,0.01299182]
["bitfinex","BTCUSD",1748777909794,6.39565904,104070.0,104060.0,0.01299182]
["bitfinex","BTCUSD",1748777910472,6.69033904,104070.0,104060.0,0.01299182]
["bitfinex","BTCUSD",1748777913220,6.72429597,104070.0,104060.0,0.01299182]
["bitfinex","BTCUSD",1748777914863,6.69179011,104070.0,104060.0,0.01299182]
["bitfinex","BTCUSD",1748777915067,6.7242794,104070.0,104060.0,0.01299182]
["bitfinex","BTCUSD",1748777918868,6.69032364,104070.0,104060.0,0.01299182]
["bitfinex","BTCUSD",1748777919230,6.72427699,104070.0,104060.0,0.01299182]
["bitfinex","BTCUSD",1748777919464,6.69032364,104070.0,104060.0,0.01299182]
["bitfinex","BTCUSD",1748777922631,7.10552364,104070.0,104060.0,0.01299182]
["bitfinex","BTCUSD",1748777922808,7.13948045,104070.0,104060.0,0.01299182]
["bitfinex","BTCUSD",1748777923185,7.10552364,104070.0,104060.0,0.01299182]
["bitfinex","BTCUSD",1748777925542,7.10552336,104070.0,104060.0,0.01299182]
["bitfinex","BTCUSD",1748777926189,7.1394783,104070.0,104060.0,0.01299182]
["bitfinex","BTCUSD",1748777926355,0.25180645,104060.0,104050.0,0.00172]
["bitfinex","BTCUSD",1748777926557,0.96435763,104060.0,104050.0,0.00172]
["bitfinex","BTCUSD",1748777927024,0.99321663,104060.0,104050.0,0.00172]
["bitfinex","BTCUSD",1748777927206,1.05965997,104060.0,104050.0,0.00172]
["bitfinex","BTCUSD",1748777927411,0.99821663,104060.0,104050.0,0.00272]
["bitfinex","BTCUSD",1748777927958,1.00321663,104060.0,104050.0,0.00372]
["bitfinex","BTCUSD",1748777929266,1.06966075,104060.0,104050.0,0.00372]
["bitfinex","BTCUSD",1748777929674,0.90697663,104060.0,104050.0,0.00372]
["bitfinex","BTCUSD",1748777929906,0.90697663,104060.0,104050.0,0.03582]
["bitfinex","BTCUSD",1748777929907,1.00039697,104060.0,104050.0,0.03582]
["bitfinex","BTCUSD",1748777930889,0.95039697,104060.0,104050.0,0.03582]
["bitfinex","BTCUSD",1748777931236,1.00039697,104060.0,104050.0,0.02002]
["bitfinex","BTCUSD",1748777931622,1.00039697,104060.0,104050.0,0.00372]
["bitfinex","BTCUSD",1748777933855,1.03159697,104060.0,104050.0,0.00372]
["bitfinex","BTCUSD",1748777934256,1.09804857,104060.0,104050.0,0.00372]
["bitfinex","BTCUSD",1748777936185,1.09806946,104060.0,104050.0,0.00372]
["bitfinex","BTCUSD",1748777936610,1.08266946,104060.0,104050.0,0.00372]
["bitfinex","BTCUSD",1748777941916,1.07776736,104060.0,104050.0,0.00372]
["bitfinex","BTCUSD",1748777943186,1.07759124,104060.0,104050.0,0.00372]
["bitfinex","BTCUSD",1748777943947,1.05179124,104060.0,104050.0,0.00372]
["bitfinex","BTCUSD",1748777944190,1.06179124,104060.0,104050.0,0.00372]
["bitfinex","BTCUSD",1748777944389,1.0425509,104060.0,104050.0,0.03642]
["bitfinex","BTCUSD",1748777946095,0.9925509,104060.0,104050.0,0.03642]
["bitfinex","BTCUSD",1748777946314,0.9418709,104060.0,104050.0,0.03642]
["bitfinex","BTCUSD",1748777946498,0.82022411,104060.0,104050.0,0.03642]
["bitfinex","BTCUSD",1748777946711,1.16022411,104060.0,104050.0,0.03642]
["bitfinex","BTCUSD",1748777946845,1.16022411,104060.0,104050.0,0.04540377]
["bitfinex","BTCUSD",1748777947052,1.16022411,104060.0,104050.0,0.03642]
["bitfinex","BTCUSD",1748777947496,1.16022411,104060.0,104050.0,0.04847883]
["bitfinex","BTCUSD",1748777948093,1.16022411,104060.0,104050.0,0.04847878]
["bitfinex","BTCUSD",1748777948927,1.16022411,104060.0,104050.0,0.0394952]
["bitfinex","BTCUSD",1748777949135,1.16022411,104060.0,104050.0,0.04847883]
["bitfinex","BTCUSD",1748777949573,1.16022411,104060.0,104050.0,0.04847879]
["bitfinex","BTCUSD",1748777949785,1.16022411,104060.0,104050.0,0.0394952]
["bitfinex","BTCUSD",1748777949990,1.16022411,104060.0,104050.0,0.04847885]
["bitfinex","BTCUSD",1748777950165,1.16022411,104060.0,104050.0,0.0394952]
["bitfinex","BTCUSD",1748777951414,1.16022411,104060.0,104050.0,0.04847827]
["bitfinex","BTCUSD",1748777951627,1.06954411,104060.0,104050.0,0.0233952]
["bitfinex","BTCUSD",1748777951832,1.08574411,104060.0,104050.0,0.0067952]
["bitfinex","BTCUSD",1748777952047,1.08574411,104060.0,104050.0,0.01578252]
["bitfinex","BTCUSD",1748777952282,1.08574411,104060.0,104050.0,0.0067952]
["bitfinex","BTCUSD",1748777952489,1.10104411,104060.0,104050.0,0.0067952]
["bitfinex","BTCUSD",1748777952794,1.20689841,104060.0,104050.0,0.0067952]
["bitfinex","BTCUSD",1748777953299,1.20689841,104060.0,104050.0,0.01578308]
["bitfinex","BTCUSD",1748777953521,1.17539841,104060.0,104050.0,0.0067952]
["bitfinex","BTCUSD",1748777953754,1.16983367,104060.0,104050.0,0.0222952]
["bitfinex","BTCUSD",1748777953962,0.98664263,104060.0,104050.0,0.0387952]
["bitfinex","BTCUSD",1748777956515,0.9821112,104060.0,104050.0,0.0387952]
["bitfinex","BTCUSD",1748777957957,0.97801271,104060.0,104050.0,0.0387952]
["bitfinex","BTCUSD",1748777958133,1.07052393,104060.0,104050.0,0.0387952]
["bitfinex","BTCUSD",1748777959975,1.06972031,104060.0,104050.0,0.0387952]
["bitfinex","BTCUSD",1748777962225,1.06972031,104060.0,104050.0,0.0222952]
["bitfinex","BTCUSD",1748777962659,1.06972031,104060.0,104050.0,0.0067952]
["bitfinex","BTCUSD",1748777963568,1.06972031,104060.0,104050.0,0.01578221]
["bitfinex","BTCUSD",1748777963778,1.06972031,104060.0,104050.0,0.01578235]
["bitfinex","BTCUSD",1748777963983,1.06972031,104060.0,104050.0,0.0067952]
["bitfinex","BTCUSD",1748777965379,1.06972031,104060.0,104050.0,0.01578244]
["bitfinex","BTCUSD",1748777965609,1.06972031,104060.0,104050.0,0.0067952]
["bitfinex","BTCUSD",1748777966562,1.06972031,104060.0,104050.0,0.01578245]
["bitfinex","BTCUSD",1748777966805,1.06972031,104060.0,104050.0,0.01578244]
["bitfinex","BTCUSD",1748777967019,1.06972031,104060.0,104050.0,0.0227952]
["bitfinex","BTCUSD",1748777967236,1.06972031,104060.0,104050.0,0.0391952]
["bitfinex","BTCUSD",1748777967448,1.06972031,104060.0,104050.0,0.04818097]
["bitfinex","BTCUSD",1748777967661,1.06972031,104060.0,104050.0,0.0391952]
["bitfinex","BTCUSD",1748777967877,0.97720909,104060.0,104050.0,0.0391952]
["bitfinex","BTCUSD",1748777968115,0.97720909,104060.0,104050.0,0.05716663]
["bitfinex","BTCUSD",1748777968292,0.97720909,104060.0,104050.0,0.0391952]
["bitfinex","BTCUSD",1748777968526,0.97720909,104060.0,104050.0,0.0067952]
["bitfinex","BTCUSD",1748777970910,0.97720909,104060.0,104050.0,0.01578155]
["bitfinex","BTCUSD",1748777971136,1.06972031,104060.0,104050.0,0.01578155]
["bitfinex","BTCUSD",1748777971293,1.06972031,104060.0,104050.0,0.0067952]
["bitfinex","BTCUSD",1748777972615,1.08632031,104060.0,104050.0,0.0067952]
["bitfinex","BTCUSD",1748777973102,1.08632031,104060.0,104050.0,0.01578166]
["bitfinex","BTCUSD",1748777973303,1.08632031,104060.0,104050.0,0.0067952]
["bitfinex","BTCUSD",1748777973691,1.06972031,104060.0,104050.0,0.0067952]
["bitfinex","BTCUSD",1748777974623,1.06972031,104060.0,104050.0,0.01578138]
["bitfinex","BTCUSD",1748777975611,1.06972031,104060.0,104050.0,0.0247661]
["bitfinex","BTCUSD",1748777975837,1.06972031,104060.0,104050.0,0.01578138]
["bitfinex","BTCUSD",1748777976728,1.06972031,104060.0,104050.0,0.02476582]
["bitfinex","BTCUSD",1748777976935,1.06972031,104060.0,104050.0,0.01578138]
["bitfinex","BTCUSD",1748777977602,1.06972031,104060.0,104050.0,0.03375024]
["bitfinex","BTCUSD",1748777977802,1.06972031,104060.0,104050.0,0.02476581]
["bitfinex","BTCUSD",1748777978910,1.06972031,104060.0,104050.0,0.03375041]
["bitfinex","BTCUSD",1748777979714,1.06972031,104060.0,104050.0,0.03375042]
["bitfinex","BTCUSD",1748777979893,1.06972031,104060.0,104050.0,0.03375043]
["bitfinex","BTCUSD",1748777980435,0.97720909,104060.0,104050.0,0.03375043]
["bitfinex","BTCUSD",1748777981062,0.97720909,104060.0,104050.0,0.03374931]
["bitfinex","BTCUSD",1748777981429,0.97720909,104060.0,104050.0,0.02476581]
["bitfinex","BTCUSD",1748777981630,0.97720909,104060.0,104050.0,0.03374931]
["bitfinex","BTCUSD",1748777981837,0.97720909,104060.0,104050.0,0.03374922]
["bitfinex","BTCUSD",1748777982032,1.06972031,104060.0,104050.0,0.03374918]
["bitfinex","BTCUSD",1748777982664,1.06972031,104060.0,104050.0,0.03374858]
["bitfinex","BTCUSD",1748777983264,1.06972031,104060.0,104050.0,0.03374866]
["bitfinex","BTCUSD",1748777983437,1.06972031,104060.0,104050.0,0.02476581]
["bitfinex","BTCUSD",1748777983680,1.06972031,104060.0,104050.0,0.03374871]
["bitfinex","BTCUSD",1748777984032,1.06972031,104060.0,104050.0,0.02476581]
["bitfinex","BTCUSD",1748777984338,1.06972031,104060.0,104050.0,0.03374731]
["bitfinex","BTCUSD",1748777984540,1.06972031,104060.0,104050.0,0.03374722]
["bitfinex","BTCUSD",1748777985207,1.06972031,104060.0,104050.0,0.03374723]
["bitfinex","BTCUSD",1748777985794,1.06972031,104060.0,104050.0,0.02476581]
["bitfinex","BTCUSD",1748777986118,1.06972031,104060.0,104050.0,0.03374697]
["bitfinex","BTCUSD",1748777986345,1.06972031,104060.0,104050.0,0.02476581]
["bitfinex","BTCUSD",1748777986544,1.06972031,104060.0,104050.0,0.03374688]
["bitfinex","BTCUSD",1748777986798,1.05747676,104060.0,104050.0,0.03374688]
["bitfinex","BTCUSD",1748777986993,1.05747676,104060.0,104050.0,0.02476581]
["bitfinex","BTCUSD",1748777987194,1.05747676,104060.0,104050.0,0.03374685]
["bitfinex","BTCUSD",1748777987397,1.05747676,104060.0,104050.0,0.02476581]
["bitfinex","BTCUSD",1748777987599,1.05747676,104060.0,104050.0,0.03374685]
["bitfinex","BTCUSD",1748777988120,1.05747676,104060.0,104050.0,0.02476581]
["bitfinex","BTCUSD",1748777988540,0.97457501,104060.0,104050.0,0.03976581]
["bitfinex","BTCUSD",1748777988747,0.94571601,104060.0,104050.0,0.05566581]
["bitfinex","BTCUSD",1748777989269,0.41351921,104060.0,104050.0,0.05566581]
["bitfinex","BTCUSD",1748777989498,0.60571601,104060.0,104050.0,0.05566581]
["bitfinex","BTCUSD",1748777989854,0.60571601,104060.0,104050.0,0.06464559]
["bitfinex","BTCUSD",1748777990085,0.60571601,104060.0,104050.0,0.05566581]
["bitfinex","BTCUSD",1748777990282,0.60571601,104060.0,104050.0,0.06464559]
["bitfinex","BTCUSD",1748777990485,0.69822723,104060.0,104050.0,0.05566581]
["bitfinex","BTCUSD",1748777990686,0.69822723,104060.0,104050.0,0.08933944]
["bitfinex","BTCUSD",1748777990907,0.69822723,104060.0,104050.0,0.05566581]
["bitfinex","BTCUSD",1748777991110,0.69822723,104060.0,104050.0,0.04650016]
["bitfinex","BTCUSD",1748777991447,0.69822723,104060.0,104050.0,0.06668814]
["bitfinex","BTCUSD",1748777991650,0.69822723,104060.0,104050.0,0.04873973]
["bitfinex","BTCUSD",1748777991851,0.69822723,104060.0,104050.0,0.06668802]
["bitfinex","BTCUSD",1748777992150,0.69822723,104060.0,104050.0,0.0666883]
["bitfinex","BTCUSD",1748777992354,0.69822723,104060.0,104050.0,0.03976581]
["bitfinex","BTCUSD",1748777992599,0.69822723,104060.0,104050.0,0.06668894]
["bitfinex","BTCUSD",1748777992794,0.69822723,104060.0,104050.0,0.0666864]
["bitfinex","BTCUSD",1748777993002,0.69822723,104060.0,104050.0,0.04873913]
["bitfinex","BTCUSD",1748777993205,0.69822723,104060.0,104050.0,0.05168643]
["bitfinex","BTCUSD",1748777993833,0.69822723,104060.0,104050.0,0.03373935]
["bitfinex","BTCUSD",1748777994041,0.69822723,104060.0,104050.0,0.05168486]
["bitfinex","BTCUSD",1748777994415,0.69822723,104060.0,104050.0,0.05168462]
["bitfinex","BTCUSD",1748777994764,0.69822723,104060.0,104050.0,0.03373821]
["bitfinex","BTCUSD",1748777994944,0.69822723,104060.0,104050.0,0.05168236]
["bitfinex","BTCUSD",1748777995151,0.69822723,104060.0,104050.0,0.04270996]
["bitfinex","BTCUSD",1748777995348,0.69822723,104060.0,104050.0,0.05168251]
["bitfinex","BTCUSD",1748777995558,0.69822723,104060.0,104050.0,0.05168271]
["bitfinex","BTCUSD",1748777995691,0.69822723,104060.0,104050.0,0.02476581]
["bitfinex","BTCUSD",1748777995891,0.69822723,104060.0,104050.0,0.04271059]
["bitfinex","BTCUSD",1748777996147,0.71342723,104060.0,104050.0,0.04271052]
["bitfinex","BTCUSD",1748777996359,0.71342723,104060.0,104050.0,0.03373814]
["bitfinex","BTCUSD",1748777996640,0.71342723,104060.0,104050.0,0.04271048]
["bitfinex","BTCUSD",1748777996813,0.71342723,104060.0,104050.0,0.02476581]
["bitfinex","BTCUSD",1748777997011,0.71342723,104060.0,104050.0,0.0427109]
["bitfinex","BTCUSD",1748777997146,0.69822723,104060.0,104050.0,0.02476581]
["bitfinex","BTCUSD",1748777997773,0.69412874,104060.0,104050.0,0.02476581]
["bitfinex","BTCUSD",1748777998441,0.69412874,104060.0,104050.0,0.04271125]
["bitfinex","BTCUSD",1748777998643,0.69412874,104060.0,104050.0,0.02476581]
["bitfinex","BTCUSD",1748777999551,0.70972874,104060.0,104050.0,0.02476581]
["bitfinex","BTCUSD",1748777999752,0.73777812,104060.0,104050.0,0.05168383]
["bitfinex","BTCUSD",1748778000105,0.73777812,104060.0,104050.0,0.05168381]
["bitfinex","BTCUSD",1748778000284,0.73777812,104060.0,104050.0,0.02476581]
["bitfinex","BTCUSD",1748778000505,0.72217812,104060.0,104050.0,0.03373844]
["bitfinex","BTCUSD",1748778000659,0.72217812,104060.0,104050.0,0.04271109]
["bitfinex","BTCUSD",1748778001003,0.72217812,104060.0,104050.0,0.03373844]
["bitfinex","BTCUSD",1748778002353,0.71256865,104060.0,104050.0,0.03373844]
["bitfinex","BTCUSD",1748778002528,0.72816865,104060.0,104050.0,0.03373844]
["bitfinex","BTCUSD",1748778002761,0.71256865,104060.0,104050.0,0.03373844]
["bitfinex","BTCUSD",1748778003986,0.71256865,104060.0,104050.0,0.04271055]
["bitfinex","BTCUSD",1748778004191,0.71256865,104060.0,104050.0,0.05168254]
["bitfinex","BTCUSD",1748778004396,0.71256865,104060.0,104050.0,0.03373844]
["bitfinex","BTCUSD",1748778005041,0.71256865,104060.0,104050.0,0.04271048]
["bitfinex","BTCUSD",1748778005252,0.71256865,104060.0,104050.0,0.03373844]
["bitfinex","BTCUSD",1748778005441,0.70430625,104060.0,104050.0,0.03373844]
["bitfinex","BTCUSD",1748778005652,0.70430625,104060.0,104050.0,0.05168237]
["bitfinex","BTCUSD",1748778005987,0.70430625,104060.0,104050.0,0.03373844]
["bitfinex","BTCUSD",1748778006195,0.70430625,104060.0,104050.0,0.04271007]
["bitfinex","BTCUSD",1748778006374,0.70430625,104060.0,104050.0,0.03373844]
["bitfinex","BTCUSD",1748778006783,0.70395974,104060.0,104050.0,0.03373844]
["bitfinex","BTCUSD",1748778007163,0.70395974,104060.0,104050.0,0.04271007]
["bitfinex","BTCUSD",1748778007382,0.70395974,104060.0,104050.0,0.03373844]
["bitfinex","BTCUSD",1748778007847,0.70395974,104060.0,104050.0,0.05168232]
["bitfinex","BTCUSD",1748778008078,0.70395974,104060.0,104050.0,0.03373844]
["bitfinex","BTCUSD",1748778009392,0.71955974,104060.0,104050.0,0.03373844]
["bitfinex","BTCUSD",1748778010058,0.71955974,104060.0,104050.0,0.06065484]
["bitfinex","BTCUSD",1748778010293,0.73585974,104060.0,104050.0,0.03373844]
["bitfinex","BTCUSD",1748778010750,0.71955974,104060.0,104050.0,0.04271068]
["bitfinex","BTCUSD",1748778010969,0.71955974,104060.0,104050.0,0.03373844]
["bitfinex","BTCUSD",1748778011793,0.71955974,104060.0,104050.0,0.05168296]
["bitfinex","BTCUSD",1748778012022,0.71955974,104060.0,104050.0,0.03373844]
["bitfinex","BTCUSD",1748778012221,0.71955974,104060.0,104050.0,0.02957618]
["bitfinex","BTCUSD",1748778012380,0.71955974,104060.0,104050.0,0.04752093]
["bitfinex","BTCUSD",1748778012595,0.71955974,104060.0,104050.0,0.02957618]
["bitfinex","BTCUSD",1748778012814,0.71955974,104060.0,104050.0,0.04752093]
["bitfinex","BTCUSD",1748778013037,0.71955974,104060.0,104050.0,0.02957618]
["bitfinex","BTCUSD",1748778014186,0.71955974,104060.0,104050.0,0.04752097]
["bitfinex","BTCUSD",1748778014381,0.71955974,104060.0,104050.0,0.05649337]
["bitfinex","BTCUSD",1748778014528,0.71955974,104060.0,104050.0,0.02957618]
["bitfinex","BTCUSD",1748778014930,0.71955974,104060.0,104050.0,0.03854877]
["bitfinex","BTCUSD",1748778015184,0.71955974,104060.0,104050.0,0.02957618]
["bitfinex","BTCUSD",1748778016493,0.71955974,104060.0,104050.0,0.0385505]
["bitfinex","BTCUSD",1748778016731,0.71955974,104060.0,104050.0,0.05649912]
["bitfinex","BTCUSD",1748778016914,0.71955974,104060.0,104050.0,0.04752481]
["bitfinex","BTCUSD",1748778017129,0.71955974,104060.0,104050.0,0.04752482]
["bitfinex","BTCUSD",1748778017325,0.71955974,104060.0,104050.0,0.02957618]
["bitfinex","BTCUSD",1748778018348,0.73565974,104060.0,104050.0,0.02957618]
["bitfinex","BTCUSD",1748778018535,0.73565974,104060.0,104050.0,0.03855549]
["bitfinex","BTCUSD",1748778018671,0.73565974,104060.0,104050.0,0.02957618]
["bitfinex","BTCUSD",1748778019100,0.73565974,104060.0,104050.0,0.04753609]
["bitfinex","BTCUSD",1748778019322,0.73565974,104060.0,104050.0,0.02957618]
["bitfinex","BTCUSD",1748778019731,0.73565974,104060.0,104050.0,0.04753609]
["bitfinex","BTCUSD",1748778019937,0.73565974,104060.0,104050.0,0.02957618]
["bitfinex","BTCUSD",1748778020143,0.73565974,104060.0,104050.0,0.03855613]
["bitfinex","BTCUSD",1748778020359,0.73565974,104060.0,104050.0,0.02957618]
["bitfinex","BTCUSD",1748778020774,0.73565974,104060.0,104050.0,0.04753611]
["bitfinex","BTCUSD",1748778020977,0.73565974,104060.0,104050.0,0.02957618]
["bitfinex","BTCUSD",1748778021421,0.73565974,104060.0,104050.0,0.04753718]
["bitfinex","BTCUSD",1748778021882,0.73565974,104060.0,104050.0,0.02957618]
["bitfinex","BTCUSD",1748778022290,0.73565974,104060.0,104050.0,0.04753719]
["bitfinex","BTCUSD",1748778022516,0.73565974,104060.0,104050.0,0.04753682]
["bitfinex","BTCUSD",1748778022724,0.73565974,104060.0,104050.0,0.0385565]
["bitfinex","BTCUSD",1748778023011,0.73565974,104060.0,104050.0,0.04753682]
["bitfinex","BTCUSD",1748778023255,0.73565974,104060.0,104050.0,0.0385565]
["bitfinex","BTCUSD",1748778023469,0.73565974,104060.0,104050.0,0.02957618]
["bitfinex","BTCUSD",1748778023895,0.73565974,104060.0,104050.0,0.05651787]
["bitfinex","BTCUSD",1748778024112,0.73565974,104060.0,104050.0,0.06549864]
["bitfinex","BTCUSD",1748778024267,0.73565974,104060.0,104050.0,0.06549873]
["bitfinex","BTCUSD",1748778024437,0.73565974,104060.0,104050.0,0.06549866]
["bitfinex","BTCUSD",1748778024656,0.73565974,104060.0,104050.0,0.03855625]
["bitfinex","BTCUSD",1748778024877,0.73565974,104060.0,104050.0,0.04753858]
["bitfinex","BTCUSD",1748778025077,0.73565974,104060.0,104050.0,0.03855625]
["bitfinex","BTCUSD",1748778025278,0.73565974,104060.0,104050.0,0.04753859]
["bitfinex","BTCUSD",1748778025566,0.73565974,104060.0,104050.0,0.0565212]
["bitfinex","BTCUSD",1748778025769,0.73565974,104060.0,104050.0,0.03855625]
["bitfinex","BTCUSD",1748778025967,0.73565974,104060.0,104050.0,0.05652121]
["bitfinex","BTCUSD",1748778026168,0.73565974,104060.0,104050.0,0.03855625]
["bitfinex","BTCUSD",1748778026604,0.73565974,104060.0,104050.0,0.05652121]
["bitfinex","BTCUSD",1748778026802,0.73565974,104060.0,104050.0,0.04753875]
["bitfinex","BTCUSD",1748778027118,0.71955974,104060.0,104050.0,0.03855625]
["bitfinex","BTCUSD",1748778027749,0.71955974,104060.0,104050.0,0.06550415]
["bitfinex","BTCUSD",1748778028159,0.71955974,104060.0,104050.0,0.06550501]
["bitfinex","BTCUSD",1748778028337,0.71955974,104060.0,104050.0,0.06550675]
["bitfinex","BTCUSD",1748778028603,0.71955974,104060.0,104050.0,0.03855625]
["bitfinex","BTCUSD",1748778028862,0.71955974,104060.0,104050.0,0.04753975]
["bitfinex","BTCUSD",1748778029099,0.71955974,104060.0,104050.0,0.05652326]
["bitfinex","BTCUSD",1748778029319,0.71955974,104060.0,104050.0,0.03855625]
["bitfinex","BTCUSD",1748778029563,0.71955974,104060.0,104050.0,0.06550652]
["bitfinex","BTCUSD",1748778029798,0.71955974,104060.0,104050.0,0.056523]
["bitfinex","BTCUSD",1748778030037,0.71955974,104060.0,104050.0,0.06550636]
["bitfinex","BTCUSD",1748778030279,0.62704852,104060.0,104050.0,0.06550631]
["bitfinex","BTCUSD",1748778030512,0.62704852,104060.0,104050.0,0.04753957]
["bitfinex","BTCUSD",1748778030796,0.62704852,104060.0,104050.0,0.04753956]
["bitfinex","BTCUSD",1748778030982,0.62704852,104060.0,104050.0,0.06550619]
["bitfinex","BTCUSD",1748778031194,0.62704852,104060.0,104050.0,0.06550645]
["bitfinex","BTCUSD",1748778031415,0.71955974,104060.0,104050.0,0.06550668]
["bitfinex","BTCUSD",1748778031639,0.71955974,104060.0,104050.0,0.06550675]
["bitfinex","BTCUSD",1748778032316,0.71955974,104060.0,104050.0,0.06550654]
["bitfinex","BTCUSD",1748778032463,0.71955974,104060.0,104050.0,0.03855625]
["bitfinex","BTCUSD",1748778032653,0.71955974,104060.0,104050.0,0.06550652]
["bitfinex","BTCUSD",1748778034346,0.71955974,104060.0,104050.0,0.06550663]
["bitfinex","BTCUSD",1748778034577,0.71955974,104060.0,104050.0,0.05652322]
["bitfinex","BTCUSD",1748778034740,0.71955974,104060.0,104050.0,0.06550672]
["bitfinex","BTCUSD",1748778034935,0.71955974,104060.0,104050.0,0.05652323]
["bitfinex","BTCUSD",1748778035160,0.71955974,104060.0,104050.0,0.03855625]
["bitfinex","BTCUSD",1748778035581,0.73535974,104060.0,104050.0,0.06550672]
["bitfinex","BTCUSD",1748778035792,0.73535974,104060.0,104050.0,0.03855625]
["bitfinex","BTCUSD",1748778036031,0.73535974,104060.0,104050.0,0.06550672]
["bitfinex","BTCUSD",1748778036341,0.73535974,104060.0,104050.0,0.05652325]
["bitfinex","BTCUSD",1748778036580,0.73535974,104060.0,104050.0,0.03855625]
["bitfinex","BTCUSD",1748778037193,0.73535974,104060.0,104050.0,0.06550646]
["bitfinex","BTCUSD",1748778037397,0.73535974,104060.0,104050.0,0.05652306]
["bitfinex","BTCUSD",1748778037598,0.71955974,104060.0,104050.0,0.03855625]
["bitfinex","BTCUSD",1748778038050,0.71955974,104060.0,104050.0,0.04753965]
["bitfinex","BTCUSD",1748778038276,0.71955974,104060.0,104050.0,0.03855625]
["bitfinex","BTCUSD",1748778038664,0.71955974,104060.0,104050.0,0.04753965]
["bitfinex","BTCUSD",1748778038798,0.71955974,104060.0,104050.0,0.03855625]
["bitfinex","BTCUSD",1748778039003,0.71955974,104060.0,104050.0,0.04753965]
["bitfinex","BTCUSD",1748778039238,0.71955974,104060.0,104050.0,0.05652306]
["bitfinex","BTCUSD",1748778039435,0.71955974,104060.0,104050.0,0.03855625]
["bitfinex","BTCUSD",1748778039858,0.71955974,104060.0,104050.0,0.04753965]
["bitfinex","BTCUSD",1748778040305,0.71955974,104060.0,104050.0,0.03855625]
["bitfinex","BTCUSD",1748778040480,0.71955974,104060.0,104050.0,0.05652306]
["bitfinex","BTCUSD",1748778040687,0.71955974,104060.0,104050.0,0.03855625]
["bitfinex","BTCUSD",1748778041856,0.63665799,104060.0,104050.0,0.05652285]
["bitfinex","BTCUSD",1748778042099,0.62105799,104060.0,104050.0,0.03855625]
["bitfinex","BTCUSD",1748778042753,0.62105799,104060.0,104050.0,0.04753918]
["bitfinex","BTCUSD",1748778042968,0.62105799,104060.0,104050.0,0.05652224]
["bitfinex","BTCUSD",1748778043192,0.62105799,104060.0,104050.0,0.05652225]
["bitfinex","BTCUSD",1748778043402,0.62105799,104060.0,104050.0,0.04753925]
["bitfinex","BTCUSD",1748778043580,0.65938081,104060.0,104050.0,0.04753925]
["bitfinex","BTCUSD",1748778043777,0.65938081,104060.0,104050.0,0.0475391]
["bitfinex","BTCUSD",1748778043989,0.65938081,104060.0,104050.0,0.03855625]
["bitfinex","BTCUSD",1748778044197,0.65938081,104060.0,104050.0,0.04753912]
["bitfinex","BTCUSD",1748778044400,0.65938081,104060.0,104050.0,0.03855625]
["bitfinex","BTCUSD",1748778044602,0.65938081,104060.0,104050.0,0.04753911]
["bitfinex","BTCUSD",1748778044780,0.65938081,104060.0,104050.0,0.03855625]
["bitfinex","BTCUSD",1748778045554,0.65938081,104060.0,104050.0,0.04753911]
["bitfinex","BTCUSD",1748778045797,0.67538081,104060.0,104050.0,0.03855625]
["bitfinex","BTCUSD",1748778046518,0.67538081,104060.0,104050.0,0.04224318]
["bitfinex","BTCUSD",1748778047326,0.67538081,104060.0,104050.0,0.05122637]
["bitfinex","BTCUSD",1748778047506,0.66577134,104060.0,104050.0,0.04224318]
["bitfinex","BTCUSD",1748778047708,0.68117134,104060.0,104050.0,0.04224318]
["bitfinex","BTCUSD",1748778047907,0.66577134,104060.0,104050.0,0.05122637]
["bitfinex","BTCUSD",1748778048660,0.66577134,104060.0,104050.0,0.07593015]
["bitfinex","BTCUSD",1748778048895,0.66577134,104060.0,104050.0,0.06919274]
["bitfinex","BTCUSD",1748778049100,0.66577134,104060.0,104050.0,0.05122637]
["bitfinex","BTCUSD",1748778049331,0.66577134,104060.0,104050.0,0.06694695]
["bitfinex","BTCUSD",1748778049539,0.64977134,104060.0,104050.0,0.05122637]
["bitfinex","BTCUSD",1748778049753,0.64977134,104060.0,104050.0,0.0579638]
["bitfinex","BTCUSD",1748778049957,0.64977134,104060.0,104050.0,0.05122637]
["bitfinex","BTCUSD",1748778050139,0.64977134,104060.0,104050.0,0.07817628]
["bitfinex","BTCUSD",1748778050314,0.64977134,104060.0,104050.0,0.05122637]
["bitfinex","BTCUSD",1748778050883,0.64977134,104060.0,104050.0,0.08491365]
["bitfinex","BTCUSD",1748778051093,0.46718401,104060.0,104050.0,0.08491367]
["bitfinex","BTCUSD",1748778051302,0.46718401,104060.0,104050.0,0.06918802]
["bitfinex","BTCUSD",1748778051303,0.66899065,104060.0,104050.0,0.06918802]
["bitfinex","BTCUSD",1748778051508,0.66899065,104060.0,104050.0,0.0849044]
["bitfinex","BTCUSD",1748778051705,0.66899065,104060.0,104050.0,0.05796194]
["bitfinex","BTCUSD",1748778052066,0.66899065,104060.0,104050.0,0.0849042]
["bitfinex","BTCUSD",1748778052292,0.66899065,104060.0,104050.0,0.08490404]
["bitfinex","BTCUSD",1748778052718,0.66899065,104060.0,104050.0,0.08490414]
["bitfinex","BTCUSD",1748778053103,0.66899065,104060.0,104050.0,0.08490591]
["bitfinex","BTCUSD",1748778053330,0.66899065,104060.0,104050.0,0.07817175]
["bitfinex","BTCUSD",1748778053485,0.66899065,104060.0,104050.0,0.08490701]
["bitfinex","BTCUSD",1748778053688,0.66899065,104060.0,104050.0,0.05122637]
["bitfinex","BTCUSD",1748778053889,0.66899065,104060.0,104050.0,0.06694373]
["bitfinex","BTCUSD",1748778054747,0.66899065,104060.0,104050.0,0.86620366]
["bitfinex","BTCUSD",1748778054748,0.40964198,104060.0,104050.0,0.86620366]
["bitfinex","BTCUSD",1748778054952,0.40964198,104060.0,104050.0,1.42269464]
["bitfinex","BTCUSD",1748778054953,0.36518898,104060.0,104050.0,1.42269464]
["bitfinex","BTCUSD",1748778055103,0.36518898,104060.0,104050.0,1.43204468]
["bitfinex","BTCUSD",1748778055104,0.31014578,104060.0,104050.0,1.43204468]
["bitfinex","BTCUSD",1748778055308,0.29338162,104060.0,104050.0,1.49583909]
["bitfinex","BTCUSD",1748778055668,0.28838162,104060.0,104050.0,1.42381657]
["bitfinex","BTCUSD",1748778055881,0.28338162,104060.0,104050.0,1.27075619]
["bitfinex","BTCUSD",1748778056092,0.28438162,104060.0,104050.0,1.63942318]
["bitfinex","BTCUSD",1748778056295,0.28438162,104060.0,104050.0,1.65559731]
["bitfinex","BTCUSD",1748778056498,0.28438162,104060.0,104050.0,1.65559776]
["bitfinex","BTCUSD",1748778056697,0.24980128,104060.0,104050.0,1.66539735]
["bitfinex","BTCUSD",1748778056902,0.24980128,104060.0,104050.0,1.66539851]
["bitfinex","BTCUSD",1748778057108,0.24980128,104060.0,104050.0,1.63860547]
["bitfinex","BTCUSD",1748778057343,0.24880128,104060.0,104050.0,1.66039755]
["bitfinex","BTCUSD",1748778057542,0.24880128,104060.0,104050.0,1.6603796]
["bitfinex","BTCUSD",1748778057745,0.25080128,104060.0,104050.0,1.63990744]
["bitfinex","BTCUSD",1748778058569,0.25080128,104060.0,104050.0,1.64883096]
["bitfinex","BTCUSD",1748778058768,0.25080128,104060.0,104050.0,1.63990744]
["bitfinex","BTCUSD",1748778059148,0.25080128,104060.0,104050.0,1.67337065]
["bitfinex","BTCUSD",1748778059351,0.25080128,104060.0,104050.0,1.63990744]
["bitfinex","BTCUSD",1748778059572,0.25080128,104060.0,104050.0,1.67337071]
["bitfinex","BTCUSD",1748778059771,0.25080128,104060.0,104050.0,1.67337073]
["bitfinex","BTCUSD",1748778059971,0.25080128,104060.0,104050.0,1.67337079]
["bitfinex","BTCUSD",1748778060114,0.25080128,104060.0,104050.0,1.67336883]
["bitfinex","BTCUSD",1748778060321,0.25080128,104060.0,104050.0,1.67336079]
["bitfinex","BTCUSD",1748778060519,0.25080128,104060.0,104050.0,1.67995851]
["bitfinex","BTCUSD",1748778060780,0.25080128,104060.0,104050.0,1.67995858]
["bitfinex","BTCUSD",1748778061639,0.25080128,104060.0,104050.0,1.65542288]
["bitfinex","BTCUSD",1748778061780,0.25080128,104060.0,104050.0,1.67994666]
["bitfinex","BTCUSD",1748778062003,0.25080128,104060.0,104050.0,1.66443134]
["bitfinex","BTCUSD",1748778062266,0.24419891,104060.0,104050.0,1.67334915]
["bitfinex","BTCUSD",1748778062444,0.24419891,104060.0,104050.0,1.67334738]
["bitfinex","BTCUSD",1748778063391,0.24419891,104060.0,104050.0,1.66354777]
["bitfinex","BTCUSD",1748778063709,0.24419891,104060.0,104050.0,1.66355506]
["bitfinex","BTCUSD",1748778064216,0.21852413,104060.0,104050.0,1.64794962]
["bitfinex","BTCUSD",1748778064413,0.21852413,104060.0,104050.0,1.58704708]
["bitfinex","BTCUSD",1748778065312,0.21852413,104060.0,104050.0,1.58705196]
["bitfinex","BTCUSD",1748778065533,0.21084084,104060.0,104050.0,1.58706484]
["bitfinex","BTCUSD",1748778065762,0.17321073,104060.0,104050.0,1.99685178]
["bitfinex","BTCUSD",1748778066006,0.14716325,104060.0,104050.0,2.05996128]
["bitfinex","BTCUSD",1748778066207,0.11354883,104060.0,104050.0,2.05996128]
["bitfinex","BTCUSD",1748778066415,0.10586554,104060.0,104050.0,2.09366647]
["bitfinex","BTCUSD",1748778066622,0.10486554,104060.0,104050.0,2.0529168]
["bitfinex","BTCUSD",1748778066829,0.09818225,104060.0,104050.0,1.70362715]
["bitfinex","BTCUSD",1748778067035,0.06456783,104060.0,104050.0,2.08385212]
["bitfinex","BTCUSD",1748778067251,0.02131759,104060.0,104050.0,2.07785212]
["bitfinex","BTCUSD",1748778067454,0.02031759,104060.0,104050.0,2.07085212]
["bitfinex","BTCUSD",1748778067630,0.001,104060.0,104050.0,2.07164145]
["bitfinex","BTCUSD",1748778067963,0.00060953,104090.0,104080.0,0.57552358]
["bitfinex","BTCUSD",1748778068167,0.00060953,104090.0,104080.0,1.07917761]
["bitfinex","BTCUSD",1748778068376,0.00060953,104090.0,104080.0,1.14625375]
["bitfinex","BTCUSD",1748778069222,0.00160953,104090.0,104080.0,1.14625375]
["bitfinex","BTCUSD",1748778069430,0.00160953,104090.0,104080.0,1.14622738]
["bitfinex","BTCUSD",1748778069642,0.00460953,104090.0,104080.0,1.15193574]
["bitfinex","BTCUSD",1748778069849,0.00460953,104090.0,104080.0,1.1341524]
["bitfinex","BTCUSD",1748778070056,0.00460953,104090.0,104080.0,1.1572343]
["bitfinex","BTCUSD",1748778070259,0.00460953,104090.0,104080.0,1.16390279]
["bitfinex","BTCUSD",1748778070468,0.00160953,104090.0,104080.0,1.17501677]
["bitfinex","BTCUSD",1748778070681,0.00260953,104090.0,104080.0,1.1572343]
["bitfinex","BTCUSD",1748778070891,0.00260953,104090.0,104080.0,1.17601677]
["bitfinex","BTCUSD",1748778071105,0.00260953,104090.0,104080.0,1.45937133]
["bitfinex","BTCUSD",1748778071315,0.00260953,104090.0,104080.0,1.49305315]
["bitfinex","BTCUSD",1748778071525,0.00037558,104100.0,104090.0,0.64257849]
["bitfinex","BTCUSD",1748778071733,0.00037558,104100.0,104090.0,1.44645279]
["bitfinex","BTCUSD",1748778072118,0.00037558,104100.0,104090.0,1.47090205]
["bitfinex","BTCUSD",1748778072329,0.0159,104130.0,104120.0,0.23543869]
["bitfinex","BTCUSD",1748778072594,0.01594877,104130.0,104120.0,0.71453299]
["bitfinex","BTCUSD",1748778073011,0.01594877,104130.0,104120.0,0.73231397]
["bitfinex","BTCUSD",1748778073226,0.01594877,104130.0,104120.0,0.73392216]
["bitfinex","BTCUSD",1748778073431,0.01594877,104130.0,104120.0,0.75170292]
["bitfinex","BTCUSD",1748778073641,0.02094877,104130.0,104120.0,0.73392216]
["bitfinex","BTCUSD",1748778073813,0.02086074,104130.0,104120.0,0.73392216]
["bitfinex","BTCUSD",1748778074044,0.00504877,104130.0,104120.0,1.09170322]
["bitfinex","BTCUSD",1748778074257,0.014136,104150.0,104140.0,0.57539626]
["bitfinex","BTCUSD",1748778074462,0.014136,104150.0,104140.0,0.81949334]
["bitfinex","BTCUSD",1748778074667,0.00694251,104150.0,104140.0,0.81945799]
["bitfinex","BTCUSD",1748778074877,0.00862232,104160.0,104150.0,0.57537506]
["bitfinex","BTCUSD",1748778075092,0.07418613,104200.0,104170.0,0.19197765]
["bitfinex","BTCUSD",1748778075279,0.00959794,104180.0,104160.0,0.28182298]
["bitfinex","BTCUSD",1748778075498,0.02879206,104190.0,104170.0,0.19199146]
["bitfinex","BTCUSD",1748778075702,0.01919449,104190.0,104170.0,0.19199146]
["bitfinex","BTCUSD",1748778075892,0.00300003,104180.0,104170.0,0.19869757]
["bitfinex","BTCUSD",1748778076113,0.38695003,104180.0,104170.0,0.19869757]
["bitfinex","BTCUSD",1748778076275,0.38395,104180.0,104170.0,0.19869757]
["bitfinex","BTCUSD",1748778076861,0.39985,104180.0,104170.0,0.19869757]
["bitfinex","BTCUSD",1748778077698,0.40385,104180.0,104170.0,0.19869757]
["bitfinex","BTCUSD",1748778077946,0.41965,104180.0,104170.0,0.19869757]
["bitfinex","BTCUSD",1748778078926,0.41965,104180.0,104170.0,0.19506355]
["bitfinex","BTCUSD",1748778080540,0.461615,104180.0,104170.0,0.19506594]
["bitfinex","BTCUSD",1748778080793,0.41965,104180.0,104170.0,0.00307209]
["bitfinex","BTCUSD",1748778081001,0.41965,104180.0,104170.0,0.19506594]
["bitfinex","BTCUSD",1748778081205,0.42924803,104180.0,104170.0,0.00307209]
["bitfinex","BTCUSD",1748778081414,0.41965,104180.0,104170.0,0.19506594]
["bitfinex","BTCUSD",1748778082803,0.42924794,104180.0,104170.0,0.19506594]
["bitfinex","BTCUSD",1748778082981,0.47505202,104180.0,104170.0,0.00307209]
["bitfinex","BTCUSD",1748778083405,0.46545408,104180.0,104170.0,0.00307209]
["bitfinex","BTCUSD",1748778084603,0.41965,104180.0,104170.0,0.00307209]
["bitfinex","BTCUSD",1748778084815,0.41965,104180.0,104170.0,0.19506594]
["bitfinex","BTCUSD",1748778086267,0.42924794,104180.0,104170.0,0.19506594]
["bitfinex","BTCUSD",1748778086501,0.41965,104180.0,104170.0,0.19506594]
["bitfinex","BTCUSD",1748778088301,0.38509824,104180.0,104170.0,0.19506594]
["bitfinex","BTCUSD",1748778088706,0.38509824,104180.0,104170.0,0.2047755]
["bitfinex","BTCUSD",1748778089330,0.38269824,104180.0,104170.0,0.2047755]
["bitfinex","BTCUSD",1748778093524,0.39229618,104180.0,104170.0,0.2047755]
["bitfinex","BTCUSD",1748778093733,0.39229618,104180.0,104170.0,0.01278165]
["bitfinex","BTCUSD",1748778093734,0.45744334,104180.0,104170.0,0.01278165]
["bitfinex","BTCUSD",1748778093945,0.79567549,104180.0,104170.0,0.01278165]
["bitfinex","BTCUSD",1748778094163,0.91429849,104180.0,104170.0,0.01278165]
["bitfinex","BTCUSD",1748778094375,0.91429849,104180.0,104170.0,0.00307209]
["bitfinex","BTCUSD",1748778094600,0.86429849,104180.0,104170.0,0.00307209]
["bitfinex","BTCUSD",1748778094830,0.91429849,104180.0,104170.0,0.00307209]
["bitfinex","BTCUSD",1748778095054,0.86834803,104180.0,104170.0,0.00307209]
["bitfinex","BTCUSD",1748778095257,0.87034803,104180.0,104170.0,0.00307209]
["bitfinex","BTCUSD",1748778095671,0.86434803,104180.0,104170.0,0.00307209]
["bitfinex","BTCUSD",1748778095875,0.86734803,104180.0,104170.0,0.00307209]
["bitfinex","BTCUSD",1748778096091,0.87234803,104180.0,104170.0,0.00307209]
["bitfinex","BTCUSD",1748778096308,0.96485925,104180.0,104170.0,0.00307209]
["bitfinex","BTCUSD",1748778096768,0.96185925,104180.0,104170.0,0.00307209]
["bitfinex","BTCUSD",1748778097147,0.96785925,104180.0,104170.0,0.00307209]
["bitfinex","BTCUSD",1748778097315,0.95826076,104180.0,104170.0,0.00307209]
["bitfinex","BTCUSD",1748778097488,0.90826076,104180.0,104170.0,0.00307209]
["bitfinex","BTCUSD",1748778097687,0.95826076,104180.0,104170.0,0.00307209]
["bitfinex","BTCUSD",1748778098183,0.90826076,104180.0,104170.0,0.00307209]
["bitfinex","BTCUSD",1748778098350,0.95826076,104180.0,104170.0,0.00307209]
["bitfinex","BTCUSD",1748778098956,0.95826076,104180.0,104170.0,0.00795546]
["bitfinex","BTCUSD",1748778099396,0.94726076,104180.0,104170.0,0.00795546]
["bitfinex","BTCUSD",1748778099594,0.95326076,104180.0,104170.0,0.00795546]
["bitfinex","BTCUSD",1748778099807,0.95526076,104180.0,104170.0,0.00795546]
["bitfinex","BTCUSD",1748778100007,0.94926076,104180.0,104170.0,0.00795546]
["bitfinex","BTCUSD",1748778101219,0.95626076,104180.0,104170.0,0.00895546]
["bitfinex","BTCUSD",1748778101426,0.95426076,104180.0,104170.0,0.00895546]
["bitfinex","BTCUSD",1748778101833,0.95626076,104180.0,104170.0,0.00895546]
["bitfinex","BTCUSD",1748778104516,0.90626076,104180.0,104170.0,0.00895546]
["bitfinex","BTCUSD",1748778104720,0.95626076,104180.0,104170.0,0.00895546]
["bitfinex","BTCUSD",1748778105742,0.90626076,104180.0,104170.0,0.00895546]
["bitfinex","BTCUSD",1748778105962,0.95626076,104180.0,104170.0,0.00895546]
["bitfinex","BTCUSD",1748778106170,1.24974076,104180.0,104170.0,0.00895546]
["bitfinex","BTCUSD",1748778106586,1.19974076,104180.0,104170.0,0.00895546]
["bitfinex","BTCUSD",1748778106949,1.19974076,104180.0,104170.0,0.00407209]
["bitfinex","BTCUSD",1748778109877,1.19974076,104180.0,104170.0,0.00773996]
["bitfinex","BTCUSD",1748778110533,1.58974076,104180.0,104170.0,0.00773996]
["bitfinex","BTCUSD",1748778110747,1.54428161,104180.0,104170.0,0.00773996]
["bitfinex","BTCUSD",1748778110954,0.62409335,104170.0,104160.0,0.00488337]
["bitfinex","BTCUSD",1748778111170,0.25371267,104160.0,104150.0,0.07635409]
["bitfinex","BTCUSD",1748778111400,0.74292703,104160.0,104150.0,0.07635409]
["bitfinex","BTCUSD",1748778111607,1.0995256,104160.0,104150.0,0.07635409]
["bitfinex","BTCUSD",1748778111816,1.11875382,104160.0,104150.0,0.07635409]
["bitfinex","BTCUSD",1748778112001,1.10915376,104160.0,104150.0,0.07635409]
["bitfinex","BTCUSD",1748778112139,1.20166498,104160.0,104150.0,0.07635409]
["bitfinex","BTCUSD",1748778112757,1.20366498,104160.0,104150.0,0.07635409]
["bitfinex","BTCUSD",1748778113840,1.11215376,104160.0,104150.0,0.07635409]
["bitfinex","BTCUSD",1748778114792,0.81855376,104160.0,104150.0,0.07635409]
["bitfinex","BTCUSD",1748778124887,1.11187376,104160.0,104150.0,0.07635409]
["bitfinex","BTCUSD",1748778128942,1.11183376,104160.0,104150.0,0.07635409]
["bitfinex","BTCUSD",1748778134277,1.10223343,104160.0,104150.0,0.07635409]
["bitfinex","BTCUSD",1748778134479,1.19474465,104160.0,104150.0,0.07635409]
["bitfinex","BTCUSD",1748778137790,0.91106498,104160.0,104150.0,0.07635409]
["bitfinex","BTCUSD",1748778138004,1.20434498,104160.0,104150.0,0.07635409]
["bitfinex","BTCUSD",1748778141480,1.20434498,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778145001,1.11183376,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778145214,1.08300576,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778146513,0.69956576,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778146769,0.78940576,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778149347,0.77980543,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778149617,0.87231665,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778153176,0.77980543,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778155128,0.84629141,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778155332,0.78940576,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778155790,0.54843345,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778155996,0.57723381,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778156410,0.57723318,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778157037,0.58683379,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778157254,0.57667318,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778159934,0.5862737,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778162074,0.57667318,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778162281,0.5862737,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778162650,0.58633055,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778163266,0.51977918,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778163463,0.50057823,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778163696,0.51977908,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778166656,0.41073832,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778166871,0.41073823,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778167186,0.42033847,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778168353,0.41073832,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778168995,0.39153802,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778169205,0.40113808,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778169442,0.41073823,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778171203,0.39153802,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778171413,0.41073822,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778171617,0.41073813,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778173176,0.42033846,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778173367,0.41073813,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778173623,0.40113798,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778173807,0.41073822,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778174895,0.42033865,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778175130,0.41073822,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778175878,0.42033865,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778176031,0.41073822,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778176602,0.42033855,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778178449,0.42993898,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778181329,0.42993972,104160.0,104150.0,0.07942635]
["bitfinex","BTCUSD",1748778185388,0.42993972,104160.0,104150.0,0.07635409]
["bitfinex","BTCUSD",1748778185586,0.42993981,104160.0,104150.0,0.07635409]
["bitfinex","BTCUSD",1748778185782,0.4203392,104160.0,104150.0,0.07635409]
["bitfinex","BTCUSD",1748778185996,0.4203392,104160.0,104150.0,0.07942618]
["bitfinex","BTCUSD",1748778186180,0.42993972,104160.0,104150.0,0.07942618]
["bitfinex","BTCUSD",1748778200538,0.4203392,104160.0,104150.0,0.07942618]
["bitfinex","BTCUSD",1748778201751,0.47729346,104160.0,104150.0,0.07942618]
["bitfinex","BTCUSD",1748778201961,0.41073877,104160.0,104150.0,0.07942618]
["bitfinex","BTCUSD",1748778202153,0.48689389,104160.0,104150.0,0.07942618]
["bitfinex","BTCUSD",1748778202597,0.4203392,104160.0,104150.0,0.09735141]
["bitfinex","BTCUSD",1748778202808,0.41073877,104160.0,104150.0,0.09735139]
["bitfinex","BTCUSD",1748778203014,0.41073877,104160.0,104150.0,0.07942618]
["bitfinex","BTCUSD",1748778203222,0.41073877,104160.0,104150.0,0.09735112]
["bitfinex","BTCUSD",1748778203406,0.41073877,104160.0,104150.0,0.09735129]
["bitfinex","BTCUSD",1748778203607,0.41073877,104160.0,104150.0,0.09735119]
["bitfinex","BTCUSD",1748778204243,0.4591772,104160.0,104150.0,0.00307209]
["bitfinex","BTCUSD",1748778204459,0.5257365,104160.0,104150.0,0.00307209]
["bitfinex","BTCUSD",1748778205269,0.51613598,104160.0,104150.0,0.00307209]
["bitfinex","BTCUSD",1748778205444,0.51613598,104160.0,104150.0,0.02099705]
["bitfinex","BTCUSD",1748778205652,0.44957668,104160.0,104150.0,0.02099699]
["bitfinex","BTCUSD",1748778206389,0.44957668,104160.0,104150.0,0.02099683]
["bitfinex","BTCUSD",1748778206605,0.42077615,104160.0,104150.0,0.02099673]
["bitfinex","BTCUSD",1748778206811,0.42077615,104160.0,104150.0,0.21302745]
["bitfinex","BTCUSD",1748778207013,0.42077615,104160.0,104150.0,0.21302759]
["bitfinex","BTCUSD",1748778207194,0.42077615,104160.0,104150.0,0.19510281]
["bitfinex","BTCUSD",1748778207818,0.42077615,104160.0,104150.0,0.21302746]
["bitfinex","BTCUSD",1748778207991,0.42077615,104160.0,104150.0,0.19510281]
["bitfinex","BTCUSD",1748778208198,0.38193824,104160.0,104150.0,0.19510281]
["bitfinex","BTCUSD",1748778208575,0.38193824,104160.0,104150.0,0.21302672]
["bitfinex","BTCUSD",1748778208773,0.38193824,104160.0,104150.0,0.19510281]
["bitfinex","BTCUSD",1748778209452,0.38193824,104160.0,104150.0,0.21302666]
["bitfinex","BTCUSD",1748778209630,0.38193824,104160.0,104150.0,0.19510281]
["bitfinex","BTCUSD",1748778209828,0.38193824,104160.0,104150.0,0.21302663]
["bitfinex","BTCUSD",1748778210895,0.38193824,104160.0,104150.0,0.23095035]
["bitfinex","BTCUSD",1748778211101,0.55060949,104160.0,104150.0,0.02099591]
["bitfinex","BTCUSD",1748778211663,0.56020945,104160.0,104150.0,0.02099591]
["bitfinex","BTCUSD",1748778212470,0.55060949,104160.0,104150.0,0.02099591]
["bitfinex","BTCUSD",1748778212944,0.56020936,104160.0,104150.0,0.02099591]
["bitfinex","BTCUSD",1748778213688,0.55060949,104160.0,104150.0,0.21302663]
["bitfinex","BTCUSD",1748778216072,0.54100971,104160.0,104150.0,0.21302663]
["bitfinex","BTCUSD",1748778216290,0.44849849,104160.0,104150.0,0.21302663]
["bitfinex","BTCUSD",1748778216695,0.83137849,104160.0,104150.0,0.21302663]
["bitfinex","BTCUSD",1748778217474,0.36599824,104160.0,104150.0,0.33546771]
["bitfinex","BTCUSD",1748778217686,0.36599824,104160.0,104150.0,0.3265051]
["bitfinex","BTCUSD",1748778217857,0.36599824,104160.0,104150.0,0.3354655]
["bitfinex","BTCUSD",1748778218057,0.38249824,104160.0,104150.0,0.34506675]
["bitfinex","BTCUSD",1748778218272,0.47500946,104160.0,104150.0,0.31626226]
["bitfinex","BTCUSD",1748778218454,0.47500946,104160.0,104150.0,0.31626196]
["bitfinex","BTCUSD",1748778218857,0.47500946,104160.0,104150.0,0.31625741]
["bitfinex","BTCUSD",1748778219293,0.47500946,104160.0,104150.0,0.31625563]
["bitfinex","BTCUSD",1748778219432,0.47500946,104160.0,104150.0,0.32585716]
["bitfinex","BTCUSD",1748778219634,0.38249824,104160.0,104150.0,0.32585716]
["bitfinex","BTCUSD",1748778219850,0.38249824,104160.0,104150.0,0.32585682]
["bitfinex","BTCUSD",1748778220063,0.38249824,104160.0,104150.0,0.30729583]
["bitfinex","BTCUSD",1748778220290,0.38249824,104160.0,104150.0,0.31625317]
["bitfinex","BTCUSD",1748778220762,0.38249824,104160.0,104150.0,0.31625277]
["bitfinex","BTCUSD",1748778220894,0.38249824,104160.0,104150.0,0.28938072]
["bitfinex","BTCUSD",1748778221104,0.38249824,104160.0,104150.0,0.31625278]
["bitfinex","BTCUSD",1748778221328,0.38249824,104160.0,104150.0,0.29665807]
["bitfinex","BTCUSD",1748778221529,0.38249824,104160.0,104150.0,0.31457263]
["bitfinex","BTCUSD",1748778221729,0.38249824,104160.0,104150.0,0.28770072]
["bitfinex","BTCUSD",1748778222156,0.38249824,104160.0,104150.0,0.3056164]
["bitfinex","BTCUSD",1748778222562,0.48460924,104160.0,104150.0,0.28770072]
["bitfinex","BTCUSD",1748778222798,0.47500946,104160.0,104150.0,0.28770072]
["bitfinex","BTCUSD",1748778222971,0.48460924,104160.0,104150.0,0.28770072]
["bitfinex","BTCUSD",1748778223175,0.47500946,104160.0,104150.0,0.28770072]
["bitfinex","BTCUSD",1748778223843,0.47500946,104160.0,104150.0,0.30561676]
["bitfinex","BTCUSD",1748778224094,0.47500946,104160.0,104150.0,0.30561677]
["bitfinex","BTCUSD",1748778224900,0.47500946,104160.0,104150.0,0.30562246]
["bitfinex","BTCUSD",1748778225245,0.47500946,104160.0,104150.0,0.28770072]
["bitfinex","BTCUSD",1748778225676,0.47500946,104160.0,104150.0,0.30562213]
["bitfinex","BTCUSD",1748778225879,0.47500946,104160.0,104150.0,0.28770072]
["bitfinex","BTCUSD",1748778226225,0.47500946,104160.0,104150.0,0.30562207]
["bitfinex","BTCUSD",1748778226439,0.47500946,104160.0,104150.0,0.28770072]
["bitfinex","BTCUSD",1748778226642,0.38249824,104160.0,104150.0,0.28770072]
["bitfinex","BTCUSD",1748778226851,0.38249824,104160.0,104150.0,0.30562202]
["bitfinex","BTCUSD",1748778226993,0.38249824,104160.0,104150.0,0.30562211]
["bitfinex","BTCUSD",1748778227201,0.38249824,104160.0,104150.0,0.28770072]
["bitfinex","BTCUSD",1748778227608,0.38249824,104160.0,104150.0,0.30562212]
["bitfinex","BTCUSD",1748778227867,0.38249824,104160.0,104150.0,0.28770072]
["bitfinex","BTCUSD",1748778228245,0.47500946,104160.0,104150.0,0.28770072]
["bitfinex","BTCUSD",1748778229135,0.47500946,104160.0,104150.0,0.305622]
["bitfinex","BTCUSD",1748778229361,0.47500946,104160.0,104150.0,0.30562233]
["bitfinex","BTCUSD",1748778229743,0.47500946,104160.0,104150.0,0.30562225]
["bitfinex","BTCUSD",1748778229956,0.47500946,104160.0,104150.0,0.30562227]
["bitfinex","BTCUSD",1748778231415,0.47500946,104160.0,104150.0,0.30562232]
["bitfinex","BTCUSD",1748778231834,0.4942093,104160.0,104150.0,0.11359165]
["bitfinex","BTCUSD",1748778232032,0.47500946,104160.0,104150.0,0.30562237]
["bitfinex","BTCUSD",1748778232446,0.47500946,104160.0,104150.0,0.30562262]
["bitfinex","BTCUSD",1748778233084,0.48460933,104160.0,104150.0,0.30562262]
["bitfinex","BTCUSD",1748778233272,0.48460933,104160.0,104150.0,0.30562304]
["bitfinex","BTCUSD",1748778233466,0.47500946,104160.0,104150.0,0.30562304]
["bitfinex","BTCUSD",1748778233676,0.48460933,104160.0,104150.0,0.11359232]
["bitfinex","BTCUSD",1748778234075,0.49420939,104160.0,104150.0,0.11359331]
["bitfinex","BTCUSD",1748778234306,0.49420939,104160.0,104150.0,0.11359345]
["bitfinex","BTCUSD",1748778234507,0.49420939,104160.0,104150.0,0.11359336]
["bitfinex","BTCUSD",1748778234715,0.49420939,104160.0,104150.0,0.11359338]
["bitfinex","BTCUSD",1748778235022,0.49420939,104160.0,104150.0,0.09567]
["bitfinex","BTCUSD",1748778235242,0.51341033,104160.0,104150.0,0.11359453]
["bitfinex","BTCUSD",1748778235487,0.50380972,104160.0,104150.0,0.11359453]
["bitfinex","BTCUSD",1748778235693,0.50380963,104160.0,104150.0,0.11359453]
["bitfinex","BTCUSD",1748778235898,0.50380963,104160.0,104150.0,0.11359483]
["bitfinex","BTCUSD",1748778236103,0.50380963,104160.0,104150.0,0.09567]
["bitfinex","BTCUSD",1748778236366,0.49420939,104160.0,104150.0,0.11359518]
["bitfinex","BTCUSD",1748778236601,0.50380963,104160.0,104150.0,0.11359518]
["bitfinex","BTCUSD",1748778236824,0.49420939,104160.0,104150.0,0.11359518]
["bitfinex","BTCUSD",1748778236992,0.50380954,104160.0,104150.0,0.11359607]
["bitfinex","BTCUSD",1748778237233,0.49420939,104160.0,104150.0,0.09567]
["bitfinex","BTCUSD",1748778237446,0.49420939,104160.0,104150.0,0.11359601]
["bitfinex","BTCUSD",1748778237653,0.49420939,104160.0,104150.0,0.113596]
["bitfinex","BTCUSD",1748778238091,0.49420939,104160.0,104150.0,0.11359655]
["bitfinex","BTCUSD",1748778238530,0.49420939,104160.0,104150.0,0.11359675]
["bitfinex","BTCUSD",1748778238886,0.50380963,104160.0,104150.0,0.1135966]
["bitfinex","BTCUSD",1748778239089,0.51340987,104160.0,104150.0,0.09567]
["bitfinex","BTCUSD",1748778239330,0.50380954,104160.0,104150.0,0.09567]
["bitfinex","BTCUSD",1748778243708,0.53263554,104160.0,104150.0,0.09567]
["bitfinex","BTCUSD",1748778244447,0.52303539,104160.0,104150.0,0.09567]
["bitfinex","BTCUSD",1748778244661,0.52303539,104160.0,104150.0,0.11359664]
["bitfinex","BTCUSD",1748778244856,0.52303539,104160.0,104150.0,0.09567]
["bitfinex","BTCUSD",1748778245078,0.52303539,104160.0,104150.0,0.11359655]
["bitfinex","BTCUSD",1748778245240,0.52303539,104160.0,104150.0,0.09567]
["bitfinex","BTCUSD",1748778246360,0.51343533,104160.0,104150.0,0.13152305]
["bitfinex","BTCUSD",1748778246574,0.52303529,104160.0,104150.0,0.11359653]
["bitfinex","BTCUSD",1748778247177,0.52303529,104160.0,104150.0,0.13152295]
["bitfinex","BTCUSD",1748778247357,0.52303529,104160.0,104150.0,0.11359653]
["bitfinex","BTCUSD",1748778247980,0.52303529,104160.0,104150.0,0.13152381]
["bitfinex","BTCUSD",1748778248416,0.52303529,104160.0,104150.0,0.11359653]
["bitfinex","BTCUSD",1748778248611,0.52303529,104160.0,104150.0,0.13152386]
["bitfinex","BTCUSD",1748778248816,0.50383546,104160.0,104150.0,0.32355547]
["bitfinex","BTCUSD",1748778249044,0.5230352,104160.0,104150.0,0.30562725]
["bitfinex","BTCUSD",1748778249255,0.5230352,104160.0,104150.0,0.31459143]
["bitfinex","BTCUSD",1748778249452,0.51343524,104160.0,104150.0,0.11359653]
["bitfinex","BTCUSD",1748778249619,0.5230352,104160.0,104150.0,0.11359653]
["bitfinex","BTCUSD",1748778249823,0.51343524,104160.0,104150.0,0.11359653]
["bitfinex","BTCUSD",1748778250265,0.51343524,104160.0,104150.0,0.30562725]
["bitfinex","BTCUSD",1748778250712,0.51343524,104160.0,104150.0,0.32356057]
["bitfinex","BTCUSD",1748778250907,0.51343524,104160.0,104150.0,0.32356092]
["bitfinex","BTCUSD",1748778251116,0.51343524,104160.0,104150.0,0.30562725]
["bitfinex","BTCUSD",1748778251332,0.51343524,104160.0,104150.0,0.31459409]
["bitfinex","BTCUSD",1748778251536,0.51343524,104160.0,104150.0,0.30562725]
["bitfinex","BTCUSD",1748778251717,0.51343524,104160.0,104150.0,0.31459412]
["bitfinex","BTCUSD",1748778251946,0.51343524,104160.0,104150.0,0.33252787]
["bitfinex","BTCUSD",1748778252147,0.51343524,104160.0,104150.0,0.33252789]
["bitfinex","BTCUSD",1748778252351,0.50383546,104160.0,104150.0,0.3325278]
["bitfinex","BTCUSD",1748778252731,0.50383546,104160.0,104150.0,0.33252756]
["bitfinex","BTCUSD",1748778252935,0.41132424,104160.0,104150.0,0.33252756]
["bitfinex","BTCUSD",1748778253115,0.41132424,104160.0,104150.0,0.33252724]
["bitfinex","BTCUSD",1748778253311,0.41132424,104160.0,104150.0,0.33252725]
["bitfinex","BTCUSD",1748778253786,0.41132424,104160.0,104150.0,0.31522878]
["bitfinex","BTCUSD",1748778253915,0.41132424,104160.0,104150.0,0.33252729]
["bitfinex","BTCUSD",1748778254117,0.41132424,104160.0,104150.0,0.30562725]
["bitfinex","BTCUSD",1748778254344,0.41132424,104160.0,104150.0,0.33252691]
["bitfinex","BTCUSD",1748778254848,0.41132424,104160.0,104150.0,0.32356036]
["bitfinex","BTCUSD",1748778255051,0.41132424,104160.0,104150.0,0.33252697]
["bitfinex","BTCUSD",1748778255497,0.50383546,104160.0,104150.0,0.34212901]
["bitfinex","BTCUSD",1748778255797,0.50383546,104160.0,104150.0,0.34212921]
["bitfinex","BTCUSD",1748778256006,0.50383546,104160.0,104150.0,0.31522878]
["bitfinex","BTCUSD",1748778256217,0.50383546,104160.0,104150.0,0.34212907]
["bitfinex","BTCUSD",1748778256432,0.50383546,104160.0,104150.0,0.36133049]
["bitfinex","BTCUSD",1748778256433,0.41132424,104160.0,104150.0,0.36133049]
["bitfinex","BTCUSD",1748778257099,0.41132424,104160.0,104150.0,0.36133064]
["bitfinex","BTCUSD",1748778257465,0.41132424,104160.0,104150.0,0.3613301]
["bitfinex","BTCUSD",1748778257684,0.41132424,104160.0,104150.0,0.36133044]
["bitfinex","BTCUSD",1748778257894,0.41132424,104160.0,104150.0,0.35236414]
["bitfinex","BTCUSD",1748778258061,0.41132424,104160.0,104150.0,0.36196543]
["bitfinex","BTCUSD",1748778258261,0.41132424,104160.0,104150.0,0.36259975]
["bitfinex","BTCUSD",1748778258503,0.41132424,104160.0,104150.0,0.38949829]
["bitfinex","BTCUSD",1748778258705,0.41132424,104160.0,104150.0,0.36259984]
["bitfinex","BTCUSD",1748778259020,0.41132424,104160.0,104150.0,0.36259993]
["bitfinex","BTCUSD",1748778259225,0.41132424,104160.0,104150.0,0.37156651]
["bitfinex","BTCUSD",1748778259426,0.41132424,104160.0,104150.0,0.35236399]
["bitfinex","BTCUSD",1748778259669,0.41132424,104160.0,104150.0,0.35908895]
["bitfinex","BTCUSD",1748778259821,0.41132424,104160.0,104150.0,0.35236407]
["bitfinex","BTCUSD",1748778260024,0.41132424,104160.0,104150.0,0.3702973]
["bitfinex","BTCUSD",1748778260223,0.41132424,104160.0,104150.0,0.36133069]
["bitfinex","BTCUSD",1748778260426,0.41132424,104160.0,104150.0,0.33379626]
["bitfinex","BTCUSD",1748778260629,0.41132424,104160.0,104150.0,0.35299849]
["bitfinex","BTCUSD",1748778260831,0.39482424,104160.0,104150.0,0.35012238]
["bitfinex","BTCUSD",1748778261058,0.40992424,104160.0,104150.0,0.35012253]
["bitfinex","BTCUSD",1748778261255,0.40992424,104160.0,104150.0,0.34339742]
["bitfinex","BTCUSD",1748778261953,0.40992424,104160.0,104150.0,0.37989449]
["bitfinex","BTCUSD",1748778262183,0.40992424,104160.0,104150.0,0.3702935]
["bitfinex","BTCUSD",1748778262401,0.40992424,104160.0,104150.0,0.37029351]
["bitfinex","BTCUSD",1748778262620,0.40992424,104160.0,104150.0,0.35236271]
["bitfinex","BTCUSD",1748778262834,0.40992424,104160.0,104150.0,0.36069213]
["bitfinex","BTCUSD",1748778263287,0.38109824,104160.0,104150.0,0.35908492]
["bitfinex","BTCUSD",1748778263515,0.38109824,104160.0,104150.0,0.3770135]
["bitfinex","BTCUSD",1748778263949,0.34999824,104160.0,104150.0,0.38659677]
["bitfinex","BTCUSD",1748778264189,0.34999824,104160.0,104150.0,0.44885261]
["bitfinex","BTCUSD",1748778264415,0.34999824,104160.0,104150.0,0.48244837]
["bitfinex","BTCUSD",1748778264633,0.34999824,104160.0,104150.0,0.48244043]
["bitfinex","BTCUSD",1748778265128,0.34999824,104160.0,104150.0,0.44885261]
["bitfinex","BTCUSD",1748778265340,0.44090046,104160.0,104150.0,0.44885261]
["bitfinex","BTCUSD",1748778265549,0.45730046,104160.0,104150.0,0.44885261]
["bitfinex","BTCUSD",1748778265770,0.36639824,104160.0,104150.0,0.44885261]
["bitfinex","BTCUSD",1748778265988,0.36639824,104160.0,104150.0,0.46676055]
["bitfinex","BTCUSD",1748778266200,0.36639824,104160.0,104150.0,0.44885261]
["bitfinex","BTCUSD",1748778266423,0.38189824,104160.0,104150.0,0.48243002]
["bitfinex","BTCUSD",1748778266652,0.36639824,104160.0,104150.0,0.14877864]
["bitfinex","BTCUSD",1748778266871,0.38259824,104160.0,104150.0,0.54068101]
["bitfinex","BTCUSD",1748778267084,0.38259824,104160.0,104150.0,0.55923633]
["bitfinex","BTCUSD",1748778267308,0.38259824,104160.0,104150.0,0.55028226]
["bitfinex","BTCUSD",1748778267452,0.38259824,104160.0,104150.0,0.56819051]
["bitfinex","BTCUSD",1748778267673,0.38259824,104160.0,104150.0,0.58450726]
["bitfinex","BTCUSD",1748778267847,0.38259824,104160.0,104150.0,0.56883754]
["bitfinex","BTCUSD",1748778268048,0.38259824,104160.0,104150.0,0.57779058]
["bitfinex","BTCUSD",1748778268255,0.38259824,104160.0,104150.0,0.58450577]
["bitfinex","BTCUSD",1748778268469,0.38259824,104160.0,104150.0,0.568837]
["bitfinex","BTCUSD",1748778268682,0.38259824,104160.0,104150.0,0.55923584]
["bitfinex","BTCUSD",1748778268885,0.38259824,104160.0,104150.0,0.57714301]
["bitfinex","BTCUSD",1748778269086,0.38259824,104160.0,104150.0,0.568837]
["bitfinex","BTCUSD",1748778269327,0.38259824,104160.0,104150.0,0.565951]
["bitfinex","BTCUSD",1748778269754,0.38259824,104160.0,104150.0,0.56818937]
["bitfinex","BTCUSD",1748778270004,0.38259824,104160.0,104150.0,0.57714293]
["bitfinex","BTCUSD",1748778270242,0.38259824,104160.0,104150.0,0.55923584]
["bitfinex","BTCUSD",1748778270438,0.36639824,104160.0,104150.0,0.57555212]
["bitfinex","BTCUSD",1748778270571,0.36639824,104160.0,104150.0,0.57555207]
["bitfinex","BTCUSD",1748778270782,0.38259824,104160.0,104150.0,0.568837]
["bitfinex","BTCUSD",1748778271289,0.38259824,104160.0,104150.0,0.58450552]
["bitfinex","BTCUSD",1748778271523,0.38259824,104160.0,104150.0,0.57843807]
["bitfinex","BTCUSD",1748778271753,0.40199664,104160.0,104150.0,0.55923584]
["bitfinex","BTCUSD",1748778271985,0.40199664,104160.0,104150.0,0.59281106]
["bitfinex","BTCUSD",1748778272221,0.40199664,104160.0,104150.0,0.59281118]
["bitfinex","BTCUSD",1748778272468,0.38259824,104160.0,104150.0,0.5928111]
["bitfinex","BTCUSD",1748778272674,0.38259824,104160.0,104150.0,0.60241007]
["bitfinex","BTCUSD",1748778272891,0.38259824,104160.0,104150.0,0.59569499]
["bitfinex","BTCUSD",1748778273142,0.38259824,104160.0,104150.0,0.58609381]
["bitfinex","BTCUSD",1748778273357,0.38259824,104160.0,104150.0,0.59280829]
["bitfinex","BTCUSD",1748778273559,0.38259824,104160.0,104150.0,0.5860938]
["bitfinex","BTCUSD",1748778273781,0.38259824,104160.0,104150.0,0.60240937]
["bitfinex","BTCUSD",1748778274219,0.38259824,104160.0,104150.0,0.58450396]
["bitfinex","BTCUSD",1748778274443,0.38259824,104160.0,104150.0,0.58674216]
["bitfinex","BTCUSD",1748778274668,0.38259824,104160.0,104150.0,0.59345671]
["bitfinex","BTCUSD",1748778274887,0.38259824,104160.0,104150.0,0.60240933]
["bitfinex","BTCUSD",1748778275172,0.38259824,104160.0,104150.0,0.60240857]
["bitfinex","BTCUSD",1748778275398,0.38259824,104160.0,104150.0,0.60240828]
["bitfinex","BTCUSD",1748778276345,0.38259824,104160.0,104150.0,0.59280706]
["bitfinex","BTCUSD",1748778276529,0.38259824,104160.0,104150.0,0.60240822]
["bitfinex","BTCUSD",1748778276777,0.38259824,104160.0,104150.0,0.568837]
["bitfinex","BTCUSD",1748778277011,0.38259824,104160.0,104150.0,0.6024084]
["bitfinex","BTCUSD",1748778277221,0.38259824,104160.0,104150.0,0.58450365]
["bitfinex","BTCUSD",1748778277382,0.38259824,104160.0,104150.0,0.6024084]
["bitfinex","BTCUSD",1748778277623,0.38259824,104160.0,104150.0,0.61200938]
["bitfinex","BTCUSD",1748778277825,0.38259824,104160.0,104150.0,0.61200947]
["bitfinex","BTCUSD",1748778278032,0.38259824,104160.0,104150.0,0.61200943]
["bitfinex","BTCUSD",1748778278232,0.38259824,104160.0,104150.0,0.61200932]
["bitfinex","BTCUSD",1748778278445,0.38259824,104160.0,104150.0,0.61200931]
["bitfinex","BTCUSD",1748778278646,0.38259824,104160.0,104150.0,0.60305701]
["bitfinex","BTCUSD",1748778278802,0.38259824,104160.0,104150.0,0.61200931]
["bitfinex","BTCUSD",1748778279698,0.36639824,104160.0,104150.0,0.68389326]
["bitfinex","BTCUSD",1748778279923,0.36639824,104160.0,104150.0,0.71746469]
["bitfinex","BTCUSD",1748778280193,0.36639824,104160.0,104150.0,0.71746465]
["bitfinex","BTCUSD",1748778280350,0.36639824,104160.0,104150.0,0.70851229]
["bitfinex","BTCUSD",1748778280552,0.36639824,104160.0,104150.0,0.71746477]
["bitfinex","BTCUSD",1748778280750,0.36639824,104160.0,104150.0,0.69956006]
["bitfinex","BTCUSD",1748778280981,0.38199824,104160.0,104150.0,0.71746512]
["bitfinex","BTCUSD",1748778281868,0.38199824,104160.0,104150.0,0.70851546]
["bitfinex","BTCUSD",1748778282068,0.38199824,104160.0,104150.0,0.71746899]
["bitfinex","BTCUSD",1748778282282,0.38199824,104160.0,104150.0,0.68389326]
["bitfinex","BTCUSD",1748778282489,0.38199824,104160.0,104150.0,0.69956193]
["bitfinex","BTCUSD",1748778282703,0.38199824,104160.0,104150.0,0.71746899]
["bitfinex","BTCUSD",1748778283541,0.38199824,104160.0,104150.0,0.6995629]
["bitfinex","BTCUSD",1748778283766,0.38199824,104160.0,104150.0,0.71747541]
["bitfinex","BTCUSD",1748778283979,0.38199824,104160.0,104150.0,0.69060969]
["bitfinex","BTCUSD",1748778284201,0.38199824,104160.0,104150.0,0.71747536]
["bitfinex","BTCUSD",1748778284401,0.38199824,104160.0,104150.0,0.71747541]
["bitfinex","BTCUSD",1748778284604,0.38199824,104160.0,104150.0,0.71748075]
["bitfinex","BTCUSD",1748778285052,0.38199824,104160.0,104150.0,0.71076461]
["bitfinex","BTCUSD",1748778285262,0.38199824,104160.0,104150.0,0.71748261]
["bitfinex","BTCUSD",1748778285607,0.42434036,104160.0,104150.0,0.66177115]
["bitfinex","BTCUSD",1748778285806,0.42434036,104160.0,104150.0,0.68257376]
["bitfinex","BTCUSD",1748778286024,0.42434036,104160.0,104150.0,0.69825567]
["bitfinex","BTCUSD",1748778286674,0.42434036,104160.0,104150.0,0.70785683]
["bitfinex","BTCUSD",1748778286803,0.42434036,104160.0,104150.0,0.7078575]
["bitfinex","BTCUSD",1748778287001,0.42434036,104160.0,104150.0,0.69825634]
["bitfinex","BTCUSD",1748778287207,0.42434036,104160.0,104150.0,0.68865518]
["bitfinex","BTCUSD",1748778287412,0.42434036,104160.0,104150.0,0.67033275]
["bitfinex","BTCUSD",1748778287610,0.42434036,104160.0,104150.0,0.70009686]
["bitfinex","BTCUSD",1748778287869,0.38199824,104160.0,104150.0,0.69113555]
["bitfinex","BTCUSD",1748778288072,0.38199824,104160.0,104150.0,0.67321293]
["bitfinex","BTCUSD",1748778288272,0.38199824,104160.0,104150.0,0.67321302]
["bitfinex","BTCUSD",1748778288479,0.38199824,104160.0,104150.0,0.70073681]
["bitfinex","BTCUSD",1748778288689,0.38199824,104160.0,104150.0,0.6917755]
["bitfinex","BTCUSD",1748778288902,0.38199824,104160.0,104150.0,0.68281418]
["bitfinex","BTCUSD",1748778289308,0.38199824,104160.0,104150.0,0.70073685]
["bitfinex","BTCUSD",1748778289553,0.38199824,104160.0,104150.0,0.68953518]
["bitfinex","BTCUSD",1748778289754,0.38199824,104160.0,104150.0,0.68281418]
["bitfinex","BTCUSD",1748778290353,0.38199824,104160.0,104150.0,0.68953517]
["bitfinex","BTCUSD",1748778290554,0.38199824,104160.0,104150.0,0.67321302]
["bitfinex","BTCUSD",1748778290758,0.38199824,104160.0,104150.0,0.68281418]
["bitfinex","BTCUSD",1748778291337,0.38199824,104160.0,104150.0,0.69177843]
["bitfinex","BTCUSD",1748778291537,0.38199824,104160.0,104150.0,0.67321265]
["bitfinex","BTCUSD",1748778291754,0.38199824,104160.0,104150.0,0.67993598]
["bitfinex","BTCUSD",1748778291956,0.38199824,104160.0,104150.0,0.67321265]
["bitfinex","BTCUSD",1748778292189,0.38199824,104160.0,104150.0,0.69114191]
["bitfinex","BTCUSD",1748778292389,0.38199824,104160.0,104150.0,0.70683001]
["bitfinex","BTCUSD",1748778292768,0.38199824,104160.0,104150.0,0.70683005]
["bitfinex","BTCUSD",1748778292968,0.38199824,104160.0,104150.0,0.70683011]
["bitfinex","BTCUSD",1748778293203,0.38199824,104160.0,104150.0,0.70010675]
["bitfinex","BTCUSD",1748778293372,0.38199824,104160.0,104150.0,0.7068302]
["bitfinex","BTCUSD",1748778293786,0.38199824,104160.0,104150.0,0.70683348]
["bitfinex","BTCUSD",1748778294017,0.38199824,104160.0,104150.0,0.70683349]
["bitfinex","BTCUSD",1748778294251,0.38199824,104160.0,104150.0,0.70683351]
["bitfinex","BTCUSD",1748778294464,0.38199824,104160.0,104150.0,0.70683355]
["bitfinex","BTCUSD",1748778294877,0.38199824,104160.0,104150.0,0.70683567]
["bitfinex","BTCUSD",1748778295498,0.38199824,104160.0,104150.0,0.68759345]
["bitfinex","BTCUSD",1748778295701,0.38199824,104160.0,104150.0,0.69719478]
["bitfinex","BTCUSD",1748778295906,0.38199824,104160.0,104150.0,0.67317265]
["bitfinex","BTCUSD",1748778296110,0.38199824,104160.0,104150.0,0.70679587]
["bitfinex","BTCUSD",1748778296516,0.38199824,104160.0,104150.0,0.70679588]
["bitfinex","BTCUSD",1748778296680,0.38199824,104160.0,104150.0,0.70679579]
["bitfinex","BTCUSD",1748778296900,0.38199824,104160.0,104150.0,0.70679578]
["bitfinex","BTCUSD",1748778297103,0.38199824,104160.0,104150.0,0.70679586]
["bitfinex","BTCUSD",1748778297325,0.38199824,104160.0,104150.0,0.70007125]
["bitfinex","BTCUSD",1748778297539,0.38199824,104160.0,104150.0,0.70679568]
["bitfinex","BTCUSD",1748778297750,0.38199824,104160.0,104150.0,0.70679567]
["bitfinex","BTCUSD",1748778297993,0.38199824,104160.0,104150.0,0.71639678]
["bitfinex","BTCUSD",1748778298206,0.38199824,104160.0,104150.0,0.68213881]
["bitfinex","BTCUSD",1748778298461,0.38199824,104160.0,104150.0,0.68213883]
["bitfinex","BTCUSD",1748778298668,0.38199824,104160.0,104150.0,0.70679579]
["bitfinex","BTCUSD",1748778299088,0.38199824,104160.0,104150.0,0.70007108]
["bitfinex","BTCUSD",1748778299415,0.38199824,104160.0,104150.0,0.71639675]
["bitfinex","BTCUSD",1748778299612,0.38199824,104160.0,104150.0,0.71639629]
["bitfinex","BTCUSD",1748778299825,0.38199824,104160.0,104150.0,0.69846398]
["bitfinex","BTCUSD",1748778300037,0.38199824,104160.0,104150.0,0.688863]
["bitfinex","BTCUSD",1748778300249,0.38199824,104160.0,104150.0,0.69173937]
["bitfinex","BTCUSD",1748778300504,0.38199824,104160.0,104150.0,0.70679483]
["bitfinex","BTCUSD",1748778300716,0.38199824,104160.0,104150.0,0.70679474]
["bitfinex","BTCUSD",1748778300901,0.38199824,104160.0,104150.0,0.70679479]
["bitfinex","BTCUSD",1748778301111,0.38199824,104160.0,104150.0,0.71639568]
["bitfinex","BTCUSD",1748778301318,0.38199824,104160.0,104150.0,0.70679479]
["bitfinex","BTCUSD",1748778301465,0.38199824,104160.0,104150.0,0.70678444]
["bitfinex","BTCUSD",1748778301690,0.38199824,104160.0,104150.0,0.69718346]
["bitfinex","BTCUSD",1748778301873,0.38199824,104160.0,104150.0,0.69718038]
["bitfinex","BTCUSD",1748778302073,0.38199824,104160.0,104150.0,0.68757931]
["bitfinex","BTCUSD",1748778302284,0.39570651,104160.0,104150.0,0.68757939]
["bitfinex","BTCUSD",1748778302492,0.38199824,104160.0,104150.0,0.69718046]
["bitfinex","BTCUSD",1748778302692,0.38199824,104160.0,104150.0,0.69717715]
["bitfinex","BTCUSD",1748778303029,0.38199824,104160.0,104150.0,0.68757627]
["bitfinex","BTCUSD",1748778303250,0.38199824,104160.0,104150.0,0.6971778]
["bitfinex","BTCUSD",1748778303463,0.38199824,104160.0,104150.0,0.70677878]
["bitfinex","BTCUSD",1748778303681,0.38199824,104160.0,104150.0,0.69781711]
["bitfinex","BTCUSD",1748778303895,0.38199824,104160.0,104150.0,0.70677876]
["bitfinex","BTCUSD",1748778304097,0.38199824,104160.0,104150.0,0.69109584]
["bitfinex","BTCUSD",1748778304320,0.38199824,104160.0,104150.0,0.7067841]
["bitfinex","BTCUSD",1748778304546,0.38199824,104160.0,104150.0,0.71638565]
["bitfinex","BTCUSD",1748778304786,0.38199824,104160.0,104150.0,0.71638627]
["bitfinex","BTCUSD",1748778305025,0.38199824,104160.0,104150.0,0.70678529]
["bitfinex","BTCUSD",1748778305247,0.38199824,104160.0,104150.0,0.6978217]
["bitfinex","BTCUSD",1748778305469,0.38199824,104160.0,104150.0,0.68885856]
["bitfinex","BTCUSD",1748778305706,0.38199824,104160.0,104150.0,0.6978221]
["bitfinex","BTCUSD",1748778305924,0.38199824,104160.0,104150.0,0.70678564]
["bitfinex","BTCUSD",1748778306133,0.38199824,104160.0,104150.0,0.70006285]
["bitfinex","BTCUSD",1748778306351,0.38199824,104160.0,104150.0,0.70678549]
["bitfinex","BTCUSD",1748778306550,0.38199824,104160.0,104150.0,0.69845942]
["bitfinex","BTCUSD",1748778306791,0.38199824,104160.0,104150.0,0.67989495]
["bitfinex","BTCUSD",1748778307016,0.43297766,104160.0,104150.0,0.05412243]
["bitfinex","BTCUSD",1748778307233,0.44257781,104160.0,104150.0,0.07204909]
["bitfinex","BTCUSD",1748778307446,0.44257781,104160.0,104150.0,0.05412243]
["bitfinex","BTCUSD",1748778307694,0.43297766,104160.0,104150.0,0.26408043]
["bitfinex","BTCUSD",1748778307885,0.43297766,104160.0,104150.0,0.25511679]
["bitfinex","BTCUSD",1748778308112,0.43297766,104160.0,104150.0,0.2528759]
["bitfinex","BTCUSD",1748778308331,0.43297766,104160.0,104150.0,0.27368201]
["bitfinex","BTCUSD",1748778308523,0.43297766,104160.0,104150.0,0.24615315]
["bitfinex","BTCUSD",1748778308651,0.43297766,104160.0,104150.0,0.28200789]
["bitfinex","BTCUSD",1748778308855,0.43297766,104160.0,104150.0,0.26408052]
["bitfinex","BTCUSD",1748778309071,0.43297757,104160.0,104150.0,0.26408052]
["bitfinex","BTCUSD",1748778309277,0.43297757,104160.0,104150.0,0.27368205]
["bitfinex","BTCUSD",1748778309707,0.39159802,104160.0,104150.0,0.28040478]
["bitfinex","BTCUSD",1748778309910,0.39159802,104160.0,104150.0,0.28040479]
["bitfinex","BTCUSD",1748778310127,0.39159802,104160.0,104150.0,0.27368205]
["bitfinex","BTCUSD",1748778310335,0.39159802,104160.0,104150.0,0.28328349]
["bitfinex","BTCUSD",1748778310558,0.43297771,104160.0,104150.0,0.29160938]
["bitfinex","BTCUSD",1748778310785,0.43297771,104160.0,104150.0,0.28040479]
["bitfinex","BTCUSD",1748778310984,0.43297771,104160.0,104150.0,0.27368205]
["bitfinex","BTCUSD",1748778311189,0.43297771,104160.0,104150.0,0.3005726]
["bitfinex","BTCUSD",1748778311401,0.43297771,104160.0,104150.0,0.27368205]
["bitfinex","BTCUSD",1748778311608,0.43297771,104160.0,104150.0,0.28040479]
["bitfinex","BTCUSD",1748778311810,0.43297771,104160.0,104150.0,0.27368205]
["bitfinex","BTCUSD",1748778312020,0.43297771,104160.0,104150.0,0.28936842]
["bitfinex","BTCUSD",1748778312223,0.43297771,104160.0,104150.0,0.30729575]
["bitfinex","BTCUSD",1748778312852,0.43297771,104160.0,104150.0,0.30729556]
["bitfinex","BTCUSD",1748778313077,0.43297771,104160.0,104150.0,0.30729555]
["bitfinex","BTCUSD",1748778313277,0.43297771,104160.0,104150.0,0.28264567]
["bitfinex","BTCUSD",1748778313512,0.43297771,104160.0,104150.0,0.30729585]
["bitfinex","BTCUSD",1748778313706,0.39159802,104160.0,104150.0,0.30729486]
["bitfinex","BTCUSD",1748778313914,0.39159802,104160.0,104150.0,0.3168963]
["bitfinex","BTCUSD",1748778314125,0.39159802,104160.0,104150.0,0.31689504]
["bitfinex","BTCUSD",1748778314451,0.39159802,104160.0,104150.0,0.30729333]
["bitfinex","BTCUSD",1748778314659,0.39159802,104160.0,104150.0,0.3168939]
["bitfinex","BTCUSD",1748778314868,0.43297771,104160.0,104150.0,0.31689405]
["bitfinex","BTCUSD",1748778315081,0.43297771,104160.0,104150.0,0.30729296]
["bitfinex","BTCUSD",1748778315268,0.43297771,104160.0,104150.0,0.27304343]
["bitfinex","BTCUSD",1748778315501,0.43297771,104160.0,104150.0,0.30729336]
["bitfinex","BTCUSD",1748778315714,0.43297771,104160.0,104150.0,0.30729431]
["bitfinex","BTCUSD",1748778316137,0.43297771,104160.0,104150.0,0.31689575]
["bitfinex","BTCUSD",1748778316344,0.43297771,104160.0,104150.0,0.3168959]
["bitfinex","BTCUSD",1748778316553,0.43297771,104160.0,104150.0,0.31689454]
["bitfinex","BTCUSD",1748778316768,0.43297771,104160.0,104150.0,0.31689292]
["bitfinex","BTCUSD",1748778316978,0.43297771,104160.0,104150.0,0.28328349]
["bitfinex","BTCUSD",1748778317167,0.43297771,104160.0,104150.0,0.31689294]
["bitfinex","BTCUSD",1748778317532,0.43297771,104160.0,104150.0,0.31689288]
["bitfinex","BTCUSD",1748778317766,0.43297771,104160.0,104150.0,0.31689277]
["bitfinex","BTCUSD",1748778318228,0.42337793,104160.0,104150.0,0.31753167]
["bitfinex","BTCUSD",1748778318431,0.43297771,104160.0,104150.0,0.29000504]
["bitfinex","BTCUSD",1748778318634,0.42337793,104160.0,104150.0,0.32649258]
["bitfinex","BTCUSD",1748778318805,0.38199824,104160.0,104150.0,0.41244783]
["bitfinex","BTCUSD",1748778319045,0.38199824,104160.0,104150.0,0.41244736]
["bitfinex","BTCUSD",1748778319253,0.38199824,104160.0,104150.0,0.39452332]
["bitfinex","BTCUSD",1748778319467,0.38199824,104160.0,104150.0,0.41244663]
["bitfinex","BTCUSD",1748778319679,0.38199824,104160.0,104150.0,0.40284539]
["bitfinex","BTCUSD",1748778320094,0.38199824,104160.0,104150.0,0.40284544]
["bitfinex","BTCUSD",1748778320282,0.38199824,104160.0,104150.0,0.36923893]
["bitfinex","BTCUSD",1748778320535,0.38199824,104160.0,104150.0,0.41244696]
["bitfinex","BTCUSD",1748778320750,0.38199824,104160.0,104150.0,0.41244703]
["bitfinex","BTCUSD",1748778320981,0.38199824,104160.0,104150.0,0.42204778]
["bitfinex","BTCUSD",1748778321430,0.34999824,104160.0,104150.0,0.51790208]
["bitfinex","BTCUSD",1748778321686,0.34999824,104160.0,104150.0,0.51789927]
["bitfinex","BTCUSD",1748778321872,0.34999824,104160.0,104150.0,0.51788802]
["bitfinex","BTCUSD",1748778322289,0.34899824,104160.0,104150.0,0.51788847]
["bitfinex","BTCUSD",1748778322529,0.34899824,104160.0,104150.0,0.51887971]
["bitfinex","BTCUSD",1748778322739,0.34899824,104160.0,104150.0,0.5188696]
["bitfinex","BTCUSD",1748778323159,0.36409824,104160.0,104150.0,0.52377647]
["bitfinex","BTCUSD",1748778323288,0.36209824,104160.0,104150.0,0.50810801]
["bitfinex","BTCUSD",1748778323488,0.36209824,104160.0,104150.0,0.49791684]
["bitfinex","BTCUSD",1748778323741,0.36209824,104160.0,104150.0,0.52476652]
["bitfinex","BTCUSD",1748778324130,0.36209824,104160.0,104150.0,0.49120215]
["bitfinex","BTCUSD",1748778324333,0.36209824,104160.0,104150.0,0.52476693]
["bitfinex","BTCUSD",1748778324534,0.34699824,104160.0,104150.0,0.52476582]
["bitfinex","BTCUSD",1748778324734,0.34699824,104160.0,104150.0,0.52476595]
["bitfinex","BTCUSD",1748778325112,0.34699824,104160.0,104150.0,0.52476593]
["bitfinex","BTCUSD",1748778325381,0.34699824,104160.0,104150.0,0.49120215]
["bitfinex","BTCUSD",1748778325590,0.34699824,104160.0,104150.0,0.52476131]
["bitfinex","BTCUSD",1748778325909,0.34699824,104160.0,104150.0,0.52476121]
["bitfinex","BTCUSD",1748778326381,0.34699824,104160.0,104150.0,0.52475821]
["bitfinex","BTCUSD",1748778326593,0.34699824,104160.0,104150.0,0.52475596]
["bitfinex","BTCUSD",1748778327022,0.34699824,104160.0,104150.0,0.52475603]
["bitfinex","BTCUSD",1748778327231,0.34699824,104160.0,104150.0,0.50909761]
["bitfinex","BTCUSD",1748778327449,0.34699824,104160.0,104150.0,0.40999712]
["bitfinex","BTCUSD",1748778327450,0.41520806,104160.0,104150.0,0.40999712]
["bitfinex","BTCUSD",1748778327662,0.41520806,104160.0,104150.0,0.7219176]
["bitfinex","BTCUSD",1748778327877,0.37739824,104160.0,104150.0,0.73151849]
["bitfinex","BTCUSD",1748778328090,0.37739824,104160.0,104150.0,0.73151905]
["bitfinex","BTCUSD",1748778328285,0.37739824,104160.0,104150.0,0.73151936]
["bitfinex","BTCUSD",1748778328470,0.37739824,104160.0,104150.0,0.73152053]
["bitfinex","BTCUSD",1748778328683,0.37739824,104160.0,104150.0,0.73152049]
["bitfinex","BTCUSD",1748778328938,0.37739824,104160.0,104150.0,0.7315203]
["bitfinex","BTCUSD",1748778329153,0.37739824,104160.0,104150.0,0.73151978]
["bitfinex","BTCUSD",1748778329362,0.37739824,104160.0,104150.0,0.73152069]
["bitfinex","BTCUSD",1748778329591,0.37739824,104160.0,104150.0,0.72480989]
["bitfinex","BTCUSD",1748778329783,0.37739824,104160.0,104150.0,0.69796634]
["bitfinex","BTCUSD",1748778329916,0.37739824,104160.0,104150.0,0.72481002]
["bitfinex","BTCUSD",1748778330116,0.37739824,104160.0,104150.0,0.69796634]
["bitfinex","BTCUSD",1748778330557,0.37739824,104160.0,104150.0,0.73152095]
["bitfinex","BTCUSD",1748778331273,0.37739824,104160.0,104150.0,0.68675329]
["bitfinex","BTCUSD",1748778331476,0.37739824,104160.0,104150.0,0.70464895]
["bitfinex","BTCUSD",1748778331695,0.37739824,104160.0,104150.0,0.71359688]
["bitfinex","BTCUSD",1748778331897,0.37739824,104160.0,104150.0,0.71359692]
["bitfinex","BTCUSD",1748778332762,0.37739824,104160.0,104150.0,0.71359675]
["bitfinex","BTCUSD",1748778332969,0.34699824,104160.0,104150.0,0.71359651]
["bitfinex","BTCUSD",1748778333173,0.34699824,104160.0,104150.0,0.71359564]
["bitfinex","BTCUSD",1748778333432,0.34699824,104160.0,104150.0,0.71359326]
["bitfinex","BTCUSD",1748778333565,0.34699824,104160.0,104150.0,0.7068833]
["bitfinex","BTCUSD",1748778333762,0.34699824,104160.0,104150.0,0.68898948]
["bitfinex","BTCUSD",1748778334130,0.34699824,104160.0,104150.0,0.68675277]
["bitfinex","BTCUSD",1748778334281,0.34699824,104160.0,104150.0,0.7135938]
["bitfinex","BTCUSD",1748778334497,0.36209824,104160.0,104150.0,0.7135938]
["bitfinex","BTCUSD",1748778335092,0.36209824,104160.0,104150.0,0.70464645]
["bitfinex","BTCUSD",1748778335307,0.36209824,104160.0,104150.0,0.69569943]
["bitfinex","BTCUSD",1748778335499,0.36209824,104160.0,104150.0,0.68004252]
["bitfinex","BTCUSD",1748778335697,0.36209824,104160.0,104150.0,0.72030235]
["bitfinex","BTCUSD",1748778335887,0.36209824,104160.0,104150.0,0.72030249]
["bitfinex","BTCUSD",1748778336293,0.36209824,104160.0,104150.0,0.72030252]
["bitfinex","BTCUSD",1748778336695,0.36209824,104160.0,104150.0,0.72030253]
["bitfinex","BTCUSD",1748778336898,0.36209824,104160.0,104150.0,0.72030248]
["bitfinex","BTCUSD",1748778337507,0.37739824,104160.0,104150.0,0.72030261]
["bitfinex","BTCUSD",1748778337707,0.37739824,104160.0,104150.0,0.72030322]
["bitfinex","BTCUSD",1748778338194,0.37739824,104160.0,104150.0,0.72030327]
["bitfinex","BTCUSD",1748778338360,0.37739824,104160.0,104150.0,0.72030346]
["bitfinex","BTCUSD",1748778338577,0.37739824,104160.0,104150.0,0.72030391]
["bitfinex","BTCUSD",1748778338781,0.37739824,104160.0,104150.0,0.72030409]
["bitfinex","BTCUSD",1748778338928,0.37739824,104160.0,104150.0,0.68675249]
["bitfinex","BTCUSD",1748778339131,0.37739824,104160.0,104150.0,0.72030387]
["bitfinex","BTCUSD",1748778339338,0.37739824,104160.0,104150.0,0.71135679]
["bitfinex","BTCUSD",1748778339533,0.37739824,104160.0,104150.0,0.68675249]
["bitfinex","BTCUSD",1748778339742,0.37739824,104160.0,104150.0,0.72030464]
["bitfinex","BTCUSD",1748778339942,0.37739824,104160.0,104150.0,0.72030458]
["bitfinex","BTCUSD",1748778340589,0.37739824,104160.0,104150.0,0.72030479]
["bitfinex","BTCUSD",1748778340791,0.37739824,104160.0,104150.0,0.7203052]
["bitfinex","BTCUSD",1748778340987,0.37739824,104160.0,104150.0,0.72030533]
["bitfinex","BTCUSD",1748778341214,0.37739824,104160.0,104150.0,0.69346304]
["bitfinex","BTCUSD",1748778341416,0.37739824,104160.0,104150.0,0.72030529]
["bitfinex","BTCUSD",1748778341578,0.37739824,104160.0,104150.0,0.72030626]
["bitfinex","BTCUSD",1748778341978,0.37739824,104160.0,104150.0,0.72030627]
["bitfinex","BTCUSD",1748778342199,0.37739824,104160.0,104150.0,0.69346325]
["bitfinex","BTCUSD",1748778342414,0.37739824,104160.0,104150.0,0.72030662]
["bitfinex","BTCUSD",1748778342622,0.37739824,104160.0,104150.0,0.72030701]
["bitfinex","BTCUSD",1748778342824,0.37739824,104160.0,104150.0,0.6934634]
["bitfinex","BTCUSD",1748778343020,0.37739824,104160.0,104150.0,0.72030701]
["bitfinex","BTCUSD",1748778343229,0.37739824,104160.0,104150.0,0.7046483]
["bitfinex","BTCUSD",1748778343458,0.37739824,104160.0,104150.0,0.72030696]
["bitfinex","BTCUSD",1748778344069,0.37739824,104160.0,104150.0,0.72030716]
["bitfinex","BTCUSD",1748778344273,0.37739824,104160.0,104150.0,0.71359739]
["bitfinex","BTCUSD",1748778344483,0.37739824,104160.0,104150.0,0.72030945]
["bitfinex","BTCUSD",1748778344722,0.37739824,104160.0,104150.0,0.70464998]
["bitfinex","BTCUSD",1748778344924,0.37739824,104160.0,104150.0,0.72031034]
["bitfinex","BTCUSD",1748778345815,0.37739824,104160.0,104150.0,0.72031074]
["bitfinex","BTCUSD",1748778346017,0.37739824,104160.0,104150.0,0.72031181]
["bitfinex","BTCUSD",1748778346262,0.37739824,104160.0,104150.0,0.71136303]
["bitfinex","BTCUSD",1748778346477,0.37739824,104160.0,104150.0,0.70465341]
["bitfinex","BTCUSD",1748778346696,0.37739824,104160.0,104150.0,0.68675249]
["bitfinex","BTCUSD",1748778346906,0.37739824,104160.0,104150.0,0.72031666]
["bitfinex","BTCUSD",1748778347344,0.36209824,104160.0,104150.0,0.72031666]
["bitfinex","BTCUSD",1748778347556,0.36209824,104160.0,104150.0,0.72031689]
["bitfinex","BTCUSD",1748778347952,0.36209824,104160.0,104150.0,0.73821888]
["bitfinex","BTCUSD",1748778348158,0.36209824,104160.0,104150.0,0.7382189]
["bitfinex","BTCUSD",1748778348376,0.36209824,104160.0,104150.0,0.71136805]
["bitfinex","BTCUSD",1748778348580,0.36209824,104160.0,104150.0,0.73822497]
["bitfinex","BTCUSD",1748778349216,0.36209824,104160.0,104150.0,0.73822511]
["bitfinex","BTCUSD",1748778349634,0.36209824,104160.0,104150.0,0.73822804]
["bitfinex","BTCUSD",1748778349831,0.36209824,104160.0,104150.0,0.73823157]
["bitfinex","BTCUSD",1748778350046,0.36209824,104160.0,104150.0,0.72032344]
["bitfinex","BTCUSD",1748778350247,0.37759824,104160.0,104150.0,0.72927901]
["bitfinex","BTCUSD",1748778350481,0.37759824,104160.0,104150.0,0.7382352]
["bitfinex","BTCUSD",1748778350668,0.37759824,104160.0,104150.0,0.72256618]
["bitfinex","BTCUSD",1748778350816,0.37759824,104160.0,104150.0,0.73823955]
["bitfinex","BTCUSD",1748778351002,0.37759824,104160.0,104150.0,0.72928341]
["bitfinex","BTCUSD",1748778351209,0.37759824,104160.0,104150.0,0.73823962]
["bitfinex","BTCUSD",1748778351433,0.37759824,104160.0,104150.0,0.73824344]
["bitfinex","BTCUSD",1748778351661,0.37759824,104160.0,104150.0,0.72033102]
["bitfinex","BTCUSD",1748778351884,0.37759824,104160.0,104150.0,0.73824767]
["bitfinex","BTCUSD",1748778352057,0.37759824,104160.0,104150.0,0.73824776]
["bitfinex","BTCUSD",1748778353155,0.37507824,104160.0,104150.0,0.73825571]
["bitfinex","BTCUSD",1748778353382,0.37507824,104160.0,104150.0,0.73825579]
["bitfinex","BTCUSD",1748778353605,0.37507824,104160.0,104150.0,0.73153594]
["bitfinex","BTCUSD",1748778353803,0.37507824,104160.0,104150.0,0.73825654]
["bitfinex","BTCUSD",1748778354601,0.37507824,104160.0,104150.0,0.7382564]
["bitfinex","BTCUSD",1748778354926,0.37507824,104160.0,104150.0,0.73825626]
["bitfinex","BTCUSD",1748778355069,0.37507824,104160.0,104150.0,0.72033489]
["bitfinex","BTCUSD",1748778355268,0.37507824,104160.0,104150.0,0.74721473]
["bitfinex","BTCUSD",1748778355494,0.37507824,104160.0,104150.0,0.7225742]
["bitfinex","BTCUSD",1748778355698,0.37507824,104160.0,104150.0,0.75617385]
["bitfinex","BTCUSD",1748778355898,0.37507824,104160.0,104150.0,0.77409348]
["bitfinex","BTCUSD",1748778356070,0.37507824,104160.0,104150.0,0.77409336]
["bitfinex","BTCUSD",1748778356809,0.37507824,104160.0,104150.0,0.7472139]
["bitfinex","BTCUSD",1748778357022,0.37507824,104160.0,104150.0,0.77409376]
["bitfinex","BTCUSD",1748778357393,0.37507824,104160.0,104150.0,0.77409432]
["bitfinex","BTCUSD",1748778357595,0.37507824,104160.0,104150.0,0.77409517]
["bitfinex","BTCUSD",1748778358297,0.37507824,104160.0,104150.0,0.77409564]
["bitfinex","BTCUSD",1748778358513,0.37507824,104160.0,104150.0,0.75617509]
["bitfinex","BTCUSD",1748778358712,0.37507824,104160.0,104150.0,0.77409617]
["bitfinex","BTCUSD",1748778359101,0.37507824,104160.0,104150.0,0.7651356]
["bitfinex","BTCUSD",1748778359296,0.37507824,104160.0,104150.0,0.7740961]
["bitfinex","BTCUSD",1748778359876,0.37507824,104160.0,104150.0,0.74721446]
["bitfinex","BTCUSD",1748778360064,0.37507824,104160.0,104150.0,0.77409687]
["bitfinex","BTCUSD",1748778360263,0.37507824,104160.0,104150.0,0.7740967]
["bitfinex","BTCUSD",1748778360468,0.37507824,104160.0,104150.0,0.77409607]
["bitfinex","BTCUSD",1748778360881,0.37507824,104160.0,104150.0,0.77409628]
["bitfinex","BTCUSD",1748778361308,0.37507824,104160.0,104150.0,0.77409619]
["bitfinex","BTCUSD",1748778361538,0.37507824,104160.0,104150.0,0.77409623]
["bitfinex","BTCUSD",1748778362385,0.37507824,104160.0,104150.0,0.77409798]
["bitfinex","BTCUSD",1748778362597,0.37507824,104160.0,104150.0,0.77409801]
["bitfinex","BTCUSD",1748778362781,0.37507824,104160.0,104150.0,0.48137801]
["bitfinex","BTCUSD",1748778362957,0.37507824,104160.0,104150.0,0.77405801]
["bitfinex","BTCUSD",1748778363131,0.37507824,104160.0,104150.0,0.77405792]
["bitfinex","BTCUSD",1748778363348,0.37507824,104160.0,104150.0,0.77405783]
["bitfinex","BTCUSD",1748778363533,0.37507824,104160.0,104150.0,0.75613582]
["bitfinex","BTCUSD",1748778363782,0.37507824,104160.0,104150.0,0.77405783]
["bitfinex","BTCUSD",1748778363984,0.37507824,104160.0,104150.0,0.76509682]
["bitfinex","BTCUSD",1748778364214,0.37507824,104160.0,104150.0,0.74717479]
["bitfinex","BTCUSD",1748778364392,0.37507824,104160.0,104150.0,0.77405782]
["bitfinex","BTCUSD",1748778365092,0.37507824,104160.0,104150.0,0.76733707]
["bitfinex","BTCUSD",1748778365293,0.37507824,104160.0,104150.0,0.74941505]
["bitfinex","BTCUSD",1748778365481,0.37507824,104160.0,104150.0,0.77405833]
["bitfinex","BTCUSD",1748778365901,0.37507824,104160.0,104150.0,0.76733755]
["bitfinex","BTCUSD",1748778366108,0.37507824,104160.0,104150.0,0.74045404]
["bitfinex","BTCUSD",1748778366726,0.37507824,104160.0,104150.0,0.76733752]
["bitfinex","BTCUSD",1748778366930,0.37507824,104160.0,104150.0,0.76509723]
["bitfinex","BTCUSD",1748778367127,0.37507824,104160.0,104150.0,0.77405827]
["bitfinex","BTCUSD",1748778367547,0.37507824,104160.0,104150.0,0.77405791]
["bitfinex","BTCUSD",1748778367964,0.37507824,104160.0,104150.0,0.774057]
["bitfinex","BTCUSD",1748778368223,0.37507824,104160.0,104150.0,0.77405546]
["bitfinex","BTCUSD",1748778368377,0.37507824,104160.0,104150.0,0.7740548]
["bitfinex","BTCUSD",1748778368792,0.37507824,104160.0,104150.0,0.77405491]
["bitfinex","BTCUSD",1748778368989,0.37507824,104160.0,104150.0,0.77405531]
["bitfinex","BTCUSD",1748778369198,0.37507824,104160.0,104150.0,0.7740553]
["bitfinex","BTCUSD",1748778369620,0.37507824,104160.0,104150.0,0.77405544]
["bitfinex","BTCUSD",1748778370331,0.37507824,104160.0,104150.0,0.77405571]
["bitfinex","BTCUSD",1748778370517,0.37507824,104160.0,104150.0,0.77405582]
["bitfinex","BTCUSD",1748778370911,0.37507824,104160.0,104150.0,0.74717448]
["bitfinex","BTCUSD",1748778371064,0.37507824,104160.0,104150.0,0.77405626]
["bitfinex","BTCUSD",1748778371281,0.37507824,104160.0,104150.0,0.75612973]
["bitfinex","BTCUSD",1748778372265,0.37507824,104160.0,104150.0,0.72252751]
["bitfinex","BTCUSD",1748778372676,0.37507824,104160.0,104150.0,0.73820878]
["bitfinex","BTCUSD",1748778372829,0.37507824,104160.0,104150.0,0.74716951]
["bitfinex","BTCUSD",1748778373041,0.37507824,104160.0,104150.0,0.75613024]
["bitfinex","BTCUSD",1748778373245,0.35957824,104160.0,104150.0,0.75613032]
["bitfinex","BTCUSD",1748778373474,0.34447824,104160.0,104150.0,0.75613032]
["bitfinex","BTCUSD",1748778373652,0.35987824,104160.0,104150.0,0.75613032]
["bitfinex","BTCUSD",1748778374256,0.37567824,104160.0,104150.0,0.75613032]
["bitfinex","BTCUSD",1748778375146,0.37567824,104160.0,104150.0,0.7561299]
["bitfinex","BTCUSD",1748778375353,0.37567824,104160.0,104150.0,0.75612917]
["bitfinex","BTCUSD",1748778375582,0.37567824,104160.0,104150.0,0.72252751]
["bitfinex","BTCUSD",1748778375810,0.37567824,104160.0,104150.0,0.7314876]
["bitfinex","BTCUSD",1748778376016,0.37567824,104160.0,104150.0,0.75612739]
["bitfinex","BTCUSD",1748778376232,0.37567824,104160.0,104150.0,0.75612713]
["bitfinex","BTCUSD",1748778376469,0.37567824,104160.0,104150.0,0.75122028]
["bitfinex","BTCUSD",1748778377017,0.37567824,104160.0,104150.0,0.74449993]
["bitfinex","BTCUSD",1748778377229,0.37567824,104160.0,104150.0,0.75121971]
["bitfinex","BTCUSD",1748778377463,0.37567824,104160.0,104150.0,0.84073891]
["bitfinex","BTCUSD",1748778377919,0.37567824,104160.0,104150.0,0.80714064]
["bitfinex","BTCUSD",1748778378119,0.37567824,104160.0,104150.0,0.83401924]
["bitfinex","BTCUSD",1748778378328,0.37567824,104160.0,104150.0,0.84073898]
["bitfinex","BTCUSD",1748778379251,0.37567824,104160.0,104150.0,0.81386038]
["bitfinex","BTCUSD",1748778379491,0.37567824,104160.0,104150.0,0.84073866]
["bitfinex","BTCUSD",1748778379706,0.37567824,104160.0,104150.0,0.81610011]
["bitfinex","BTCUSD",1748778379911,0.37567824,104160.0,104150.0,0.84073761]
["bitfinex","BTCUSD",1748778380099,0.37567824,104160.0,104150.0,0.83177823]
["bitfinex","BTCUSD",1748778380239,0.37567824,104160.0,104150.0,0.84073735]
["bitfinex","BTCUSD",1748778380601,0.37567824,104160.0,104150.0,0.84073725]
["bitfinex","BTCUSD",1748778380842,0.37567824,104160.0,104150.0,0.8407372]
["bitfinex","BTCUSD",1748778381496,0.37567824,104160.0,104150.0,0.82281171]
["bitfinex","BTCUSD",1748778381724,0.37567824,104160.0,104150.0,0.83177079]
["bitfinex","BTCUSD",1748778381935,0.37567824,104160.0,104150.0,0.83176955]
["bitfinex","BTCUSD",1748778382150,0.37567824,104160.0,104150.0,0.81385204]
["bitfinex","BTCUSD",1748778382363,0.37567824,104160.0,104150.0,0.83176949]
["bitfinex","BTCUSD",1748778382817,0.37567824,104160.0,104150.0,0.83176873]
["bitfinex","BTCUSD",1748778383026,0.37567824,104160.0,104150.0,0.83176863]
["bitfinex","BTCUSD",1748778383457,0.37567824,104160.0,104150.0,0.83176748]
["bitfinex","BTCUSD",1748778383675,0.37567824,104160.0,104150.0,0.83176744]
["bitfinex","BTCUSD",1748778383879,0.37567824,104160.0,104150.0,0.83176743]
["bitfinex","BTCUSD",1748778384484,0.37567824,104160.0,104150.0,0.82280812]
["bitfinex","BTCUSD",1748778384792,0.37567824,104160.0,104150.0,0.80713172]
["bitfinex","BTCUSD",1748778384994,0.37567824,104160.0,104150.0,0.79817423]
["bitfinex","BTCUSD",1748778385136,0.37567824,104160.0,104150.0,0.81384987]
["bitfinex","BTCUSD",1748778385339,0.37567824,104160.0,104150.0,0.83176478]
["bitfinex","BTCUSD",1748778385743,0.37567824,104160.0,104150.0,0.44956478]
["bitfinex","BTCUSD",1748778385947,0.37567824,104160.0,104150.0,0.83176484]
["bitfinex","BTCUSD",1748778386153,0.37567824,104160.0,104150.0,0.83176475]
["bitfinex","BTCUSD",1748778386694,0.37567824,104160.0,104150.0,0.8317646]
["bitfinex","BTCUSD",1748778386870,0.37567824,104160.0,104150.0,0.81384964]
["bitfinex","BTCUSD",1748778387092,0.37567824,104160.0,104150.0,0.83176415]
["bitfinex","BTCUSD",1748778387288,0.37567824,104160.0,104150.0,0.81384891]
["bitfinex","BTCUSD",1748778387523,0.37567824,104160.0,104150.0,0.83176285]
["bitfinex","BTCUSD",1748778387762,0.37567824,104160.0,104150.0,0.83176258]
["bitfinex","BTCUSD",1748778387885,0.37567824,104160.0,104150.0,0.81384877]
["bitfinex","BTCUSD",1748778388275,0.37567824,104160.0,104150.0,0.83176226]
["bitfinex","BTCUSD",1748778388469,0.37567824,104160.0,104150.0,0.83176205]
["bitfinex","BTCUSD",1748778388829,0.37567824,104160.0,104150.0,0.83176152]
["bitfinex","BTCUSD",1748778389263,0.37567824,104160.0,104150.0,0.83172133]
["bitfinex","BTCUSD",1748778389470,0.37567824,104160.0,104150.0,0.83172147]
["bitfinex","BTCUSD",1748778389672,0.37567824,104160.0,104150.0,0.83172143]
["bitfinex","BTCUSD",1748778389898,0.37567824,104160.0,104150.0,0.83172145]
["bitfinex","BTCUSD",1748778390221,0.37567824,104160.0,104150.0,0.82276468]
["bitfinex","BTCUSD",1748778390423,0.37567824,104160.0,104150.0,0.81380803]
["bitfinex","BTCUSD",1748778390564,0.37567824,104160.0,104150.0,0.83172096]
["bitfinex","BTCUSD",1748778390744,0.37567824,104160.0,104150.0,0.8227647]
["bitfinex","BTCUSD",1748778390959,0.37567824,104160.0,104150.0,0.44956123]
["bitfinex","BTCUSD",1748778391164,0.37567824,104160.0,104150.0,0.83172118]
["bitfinex","BTCUSD",1748778391374,0.37567824,104160.0,104150.0,0.82276761]
["bitfinex","BTCUSD",1748778391779,0.37567824,104160.0,104150.0,0.44060761]
["bitfinex","BTCUSD",1748778392016,0.37567824,104160.0,104150.0,0.81605058]
["bitfinex","BTCUSD",1748778392213,0.37567824,104160.0,104150.0,0.82276831]
["bitfinex","BTCUSD",1748778392785,0.37567824,104160.0,104150.0,0.82276873]
["bitfinex","BTCUSD",1748778393020,0.37567824,104160.0,104150.0,0.82276869]
["bitfinex","BTCUSD",1748778393224,0.37567824,104160.0,104150.0,0.80975802]
["bitfinex","BTCUSD",1748778393406,0.37567824,104160.0,104150.0,0.82095405]
["bitfinex","BTCUSD",1748778393585,0.37567824,104160.0,104150.0,0.79408359]
["bitfinex","BTCUSD",1748778393794,0.37567824,104160.0,104150.0,0.82095414]
["bitfinex","BTCUSD",1748778393997,0.37567824,104160.0,104150.0,0.8276721]
["bitfinex","BTCUSD",1748778394546,0.37567824,104160.0,104150.0,0.4455121]
["bitfinex","BTCUSD",1748778394753,0.37567824,104160.0,104150.0,0.82767212]
["bitfinex","BTCUSD",1748778395016,0.37567824,104160.0,104150.0,0.80975827]
["bitfinex","BTCUSD",1748778395227,0.37567824,104160.0,104150.0,0.82095445]
["bitfinex","BTCUSD",1748778395452,0.37567824,104160.0,104150.0,0.79408359]
["bitfinex","BTCUSD",1748778395859,0.37567824,104160.0,104150.0,0.81871536]
["bitfinex","BTCUSD",1748778396030,0.37567824,104160.0,104150.0,0.79408359]
["bitfinex","BTCUSD",1748778396398,0.37567824,104160.0,104150.0,0.42088061]
["bitfinex","BTCUSD",1748778396625,0.37567824,104160.0,104150.0,0.41864138]
["bitfinex","BTCUSD",1748778396834,0.37567824,104160.0,104150.0,0.70456359]
["bitfinex","BTCUSD",1748778397042,0.37567824,104160.0,104150.0,0.4455138]
["bitfinex","BTCUSD",1748778397256,0.37567824,104160.0,104150.0,0.73143616]
["bitfinex","BTCUSD",1748778397464,0.37567824,104160.0,104150.0,0.70456359]
["bitfinex","BTCUSD",1748778397671,0.37567824,104160.0,104150.0,0.71128183]
["bitfinex","BTCUSD",1748778397882,0.37567824,104160.0,104150.0,0.72023949]
["bitfinex","BTCUSD",1748778398093,0.37567824,104160.0,104150.0,0.73815441]
["bitfinex","BTCUSD",1748778398385,0.37567824,104160.0,104150.0,0.73815406]
["bitfinex","BTCUSD",1748778398805,0.37567824,104160.0,104150.0,0.73815397]
["bitfinex","BTCUSD",1748778399417,0.37567824,104160.0,104150.0,0.72919654]
["bitfinex","BTCUSD",1748778399585,0.37567824,104160.0,104150.0,0.73815347]
["bitfinex","BTCUSD",1748778399789,0.37567824,104160.0,104150.0,0.73815343]
["bitfinex","BTCUSD",1748778400209,0.37567824,104160.0,104150.0,0.73815346]
["bitfinex","BTCUSD",1748778400570,0.37567824,104160.0,104150.0,0.71128156]
["bitfinex","BTCUSD",1748778400815,0.37567824,104160.0,104150.0,0.73815358]
["bitfinex","BTCUSD",1748778401041,0.37567824,104160.0,104150.0,0.73815346]
["bitfinex","BTCUSD",1748778401425,0.37567824,104160.0,104150.0,0.73815349]
["bitfinex","BTCUSD",1748778401699,0.37567824,104160.0,104150.0,0.73815356]
["bitfinex","BTCUSD",1748778401855,0.37567824,104160.0,104150.0,0.73815353]
["bitfinex","BTCUSD",1748778402609,0.37567824,104160.0,104150.0,0.73815356]
["bitfinex","BTCUSD",1748778402815,0.37567824,104160.0,104150.0,0.71128157]
["bitfinex","BTCUSD",1748778403117,0.37567824,104160.0,104150.0,0.7381535]
["bitfinex","BTCUSD",1748778403252,0.37567824,104160.0,104150.0,0.73815329]
["bitfinex","BTCUSD",1748778403905,0.37567824,104160.0,104150.0,0.73815318]
["bitfinex","BTCUSD",1748778404310,0.37567824,104160.0,104150.0,0.73815314]
["bitfinex","BTCUSD",1748778404509,0.37567824,104160.0,104150.0,0.73815306]
["bitfinex","BTCUSD",1748778404699,0.37567824,104160.0,104150.0,0.73815287]
["bitfinex","BTCUSD",1748778405508,0.37567824,104160.0,104150.0,0.70456359]
["bitfinex","BTCUSD",1748778405725,0.37567824,104160.0,104150.0,0.73815303]
["bitfinex","BTCUSD",1748778406126,0.37567824,104160.0,104150.0,0.73815312]
["bitfinex","BTCUSD",1748778406333,0.37567824,104160.0,104150.0,0.71128138]
["bitfinex","BTCUSD",1748778406538,0.37567824,104160.0,104150.0,0.7381541]
["bitfinex","BTCUSD",1748778406954,0.37567824,104160.0,104150.0,0.73815369]
["bitfinex","BTCUSD",1748778407166,0.37567824,104160.0,104150.0,0.729196]
["bitfinex","BTCUSD",1748778407413,0.37567824,104160.0,104150.0,0.72023879]
["bitfinex","BTCUSD",1748778407624,0.37567824,104160.0,104150.0,0.73815317]
["bitfinex","BTCUSD",1748778408019,0.37567824,104160.0,104150.0,0.73815308]
["bitfinex","BTCUSD",1748778408184,0.37567824,104160.0,104150.0,0.72247788]
["bitfinex","BTCUSD",1748778408402,0.37567824,104160.0,104150.0,0.7381528]
["bitfinex","BTCUSD",1748778408603,0.37567824,104160.0,104150.0,0.71128131]
["bitfinex","BTCUSD",1748778408816,0.37567824,104160.0,104150.0,0.73815217]
["bitfinex","BTCUSD",1748778408989,0.37567824,104160.0,104150.0,0.73815219]
["bitfinex","BTCUSD",1748778409214,0.37567824,104160.0,104150.0,0.73815223]
["bitfinex","BTCUSD",1748778409716,0.37567824,104160.0,104150.0,0.73815212]
["bitfinex","BTCUSD",1748778410059,0.37567824,104160.0,104150.0,0.70456359]
["bitfinex","BTCUSD",1748778410263,0.37567824,104160.0,104150.0,0.73815054]
["bitfinex","BTCUSD",1748778410495,0.37567824,104160.0,104150.0,0.41670705]
["bitfinex","BTCUSD",1748778410715,0.43342702,104160.0,104150.0,0.11922235]
["bitfinex","BTCUSD",1748778410924,0.43342702,104160.0,104150.0,0.08563392]
["bitfinex","BTCUSD",1748778411135,0.43342693,104160.0,104150.0,0.12883282]
["bitfinex","BTCUSD",1748778411314,0.43342693,104160.0,104150.0,0.12883327]
["bitfinex","BTCUSD",1748778411530,0.43342693,104160.0,104150.0,0.11923174]
["bitfinex","BTCUSD",1748778411762,0.43342693,104160.0,104150.0,0.12211371]
["bitfinex","BTCUSD",1748778411977,0.37567824,104160.0,104150.0,0.32374568]
["bitfinex","BTCUSD",1748778412190,0.37567824,104160.0,104150.0,0.34965279]
["bitfinex","BTCUSD",1748778412403,0.37567824,104160.0,104150.0,0.3496446]
["bitfinex","BTCUSD",1748778412578,0.38527802,104160.0,104150.0,0.33513982]
["bitfinex","BTCUSD",1748778412809,0.38527802,104160.0,104150.0,0.3351367]
["bitfinex","BTCUSD",1748778412810,0.37567824,104160.0,104150.0,0.3351367]
["bitfinex","BTCUSD",1748778412990,0.37567824,104160.0,104150.0,0.33513658]
["bitfinex","BTCUSD",1748778413225,0.37567824,104160.0,104150.0,0.32618358]
["bitfinex","BTCUSD",1748778413436,0.37567824,104160.0,104150.0,0.33513351]
["bitfinex","BTCUSD",1748778413642,0.37567824,104160.0,104150.0,0.33513386]
["bitfinex","BTCUSD",1748778413848,0.37567824,104160.0,104150.0,0.33513146]
["bitfinex","BTCUSD",1748778414054,0.38527802,104160.0,104150.0,0.32011856]
["bitfinex","BTCUSD",1748778414261,0.38527802,104160.0,104150.0,0.33512968]
["bitfinex","BTCUSD",1748778414471,0.37567824,104160.0,104150.0,0.34473098]
["bitfinex","BTCUSD",1748778414679,0.37567824,104160.0,104150.0,0.33866908]
["bitfinex","BTCUSD",1748778414906,0.37567824,104160.0,104150.0,0.35433071]
["bitfinex","BTCUSD",1748778415091,0.37567824,104160.0,104150.0,0.31116727]
["bitfinex","BTCUSD",1748778415305,0.37567824,104160.0,104150.0,0.34472787]
["bitfinex","BTCUSD",1748778415512,0.37567824,104160.0,104150.0,0.35432845]
["bitfinex","BTCUSD",1748778415714,0.37567824,104160.0,104150.0,0.35432839]
["bitfinex","BTCUSD",1748778416136,0.37567824,104160.0,104150.0,0.35432668]
["bitfinex","BTCUSD",1748778416336,0.37567824,104160.0,104150.0,0.34472515]
["bitfinex","BTCUSD",1748778416480,0.37567824,104160.0,104150.0,0.33642825]
["bitfinex","BTCUSD",1748778416702,0.37567824,104160.0,104150.0,0.35432482]
["bitfinex","BTCUSD",1748778416933,0.37567824,104160.0,104150.0,0.34472338]
["bitfinex","BTCUSD",1748778417338,0.37343824,104160.0,104150.0,0.34472338]
["bitfinex","BTCUSD",1748778417539,0.37343824,104160.0,104150.0,0.326826]
["bitfinex","BTCUSD",1748778417780,0.37343824,104160.0,104150.0,0.34472255]
["bitfinex","BTCUSD",1748778418129,0.37343824,104160.0,104150.0,0.35432351]
["bitfinex","BTCUSD",1748778418334,0.37343824,104160.0,104150.0,0.35432348]
["bitfinex","BTCUSD",1748778418533,0.37343824,104160.0,104150.0,0.35432341]
["bitfinex","BTCUSD",1748778418713,0.37343824,104160.0,104150.0,0.35432337]
["bitfinex","BTCUSD",1748778418915,0.37343824,104160.0,104150.0,0.32011439]
["bitfinex","BTCUSD",1748778419157,0.37343824,104160.0,104150.0,0.34472148]
["bitfinex","BTCUSD",1748778419523,0.37343824,104160.0,104150.0,0.3351205]
["bitfinex","BTCUSD",1748778419726,0.37343824,104160.0,104150.0,0.3447217]
["bitfinex","BTCUSD",1748778420298,0.37343824,104160.0,104150.0,0.33801055]
["bitfinex","BTCUSD",1748778420501,0.37343824,104160.0,104150.0,0.33512071]
["bitfinex","BTCUSD",1748778420731,0.37343824,104160.0,104150.0,0.33512098]
["bitfinex","BTCUSD",1748778421212,0.37343824,104160.0,104150.0,0.34472333]
["bitfinex","BTCUSD",1748778421647,0.37343824,104160.0,104150.0,0.3447233]
["bitfinex","BTCUSD",1748778421827,0.37343824,104160.0,104150.0,0.33512312]
["bitfinex","BTCUSD",1748778422059,0.37343824,104160.0,104150.0,0.3447241]
["bitfinex","BTCUSD",1748778422603,0.37343824,104160.0,104150.0,0.34472416]
["bitfinex","BTCUSD",1748778422833,0.37343824,104160.0,104150.0,0.34472448]
["bitfinex","BTCUSD",1748778423319,0.37343824,104160.0,104150.0,0.33801326]
["bitfinex","BTCUSD",1748778423512,0.37343824,104160.0,104150.0,0.33512423]
["bitfinex","BTCUSD",1748778423780,0.37343824,104160.0,104150.0,0.32011524]
["bitfinex","BTCUSD",1748778423977,0.37343824,104160.0,104150.0,0.34472521]
["bitfinex","BTCUSD",1748778424264,0.37343824,104160.0,104150.0,0.34472603]
["bitfinex","BTCUSD",1748778424495,0.37343824,104160.0,104150.0,0.34472691]
["bitfinex","BTCUSD",1748778424730,0.37343824,104160.0,104150.0,0.35432777]
["bitfinex","BTCUSD",1748778424967,0.37343824,104160.0,104150.0,0.52653616]
["bitfinex","BTCUSD",1748778425205,0.37343824,104160.0,104150.0,0.52653061]
["bitfinex","BTCUSD",1748778425436,0.37343824,104160.0,104150.0,0.49297544]
["bitfinex","BTCUSD",1748778425676,0.37343824,104160.0,104150.0,0.52652901]
["bitfinex","BTCUSD",1748778425914,0.37343824,104160.0,104150.0,0.52652912]
["bitfinex","BTCUSD",1748778426400,0.37343824,104160.0,104150.0,0.52652871]
["bitfinex","BTCUSD",1748778426648,0.37343824,104160.0,104150.0,0.52652874]
["bitfinex","BTCUSD",1748778426972,0.37343824,104160.0,104150.0,0.52652907]
["bitfinex","BTCUSD",1748778426975,0.37343824,104160.0,104150.0,0.52652931]
["bitfinex","BTCUSD",1748778427613,0.37343824,104160.0,104150.0,0.52652925]
["bitfinex","BTCUSD",1748778427812,0.37343824,104160.0,104150.0,0.5265295]
["bitfinex","BTCUSD",1748778428207,0.37343824,104160.0,104150.0,0.52652971]
["bitfinex","BTCUSD",1748778428419,0.37343824,104160.0,104150.0,0.52652986]
["bitfinex","BTCUSD",1748778428634,0.37343824,104160.0,104150.0,0.52652996]
["bitfinex","BTCUSD",1748778428868,0.37343824,104160.0,104150.0,0.50192329]
["bitfinex","BTCUSD",1748778429109,0.37343824,104160.0,104150.0,0.52653045]
["bitfinex","BTCUSD",1748778429374,0.37343824,104160.0,104150.0,0.52653091]
["bitfinex","BTCUSD",1748778429637,0.37343824,104160.0,104150.0,0.52653128]
["bitfinex","BTCUSD",1748778430267,0.37343824,104160.0,104150.0,0.50863566]
["bitfinex","BTCUSD",1748778430474,0.37343824,104160.0,104150.0,0.52653307]
["bitfinex","BTCUSD",1748778430695,0.37343824,104160.0,104150.0,0.52653311]
["bitfinex","BTCUSD",1748778430902,0.37343824,104160.0,104150.0,0.49787403]
["bitfinex","BTCUSD",1748778431110,0.37343824,104160.0,104150.0,0.5045858]
["bitfinex","BTCUSD",1748778431323,0.37343824,104160.0,104150.0,0.53143279]
["bitfinex","BTCUSD",1748778431530,0.37343824,104160.0,104150.0,0.51350541]
["bitfinex","BTCUSD",1748778431748,0.37343824,104160.0,104150.0,0.51350535]
["bitfinex","BTCUSD",1748778432020,0.37343824,104160.0,104150.0,0.51350543]
["bitfinex","BTCUSD",1748778432694,0.37343824,104160.0,104150.0,0.51350567]
["bitfinex","BTCUSD",1748778433337,0.37343824,104160.0,104150.0,0.51350605]
["bitfinex","BTCUSD",1748778433555,0.37343824,104160.0,104150.0,0.51350673]
["bitfinex","BTCUSD",1748778433756,0.37343824,104160.0,104150.0,0.51350688]
["bitfinex","BTCUSD",1748778434168,0.37343824,104160.0,104150.0,0.48889614]
["bitfinex","BTCUSD",1748778434385,0.37343824,104160.0,104150.0,0.50455735]
["bitfinex","BTCUSD",1748778434607,0.37343824,104160.0,104150.0,0.51350593]
["bitfinex","BTCUSD",1748778434820,0.37343824,104160.0,104150.0,0.51350525]
["bitfinex","BTCUSD",1748778435027,0.37343824,104160.0,104150.0,0.51350349]
["bitfinex","BTCUSD",1748778435445,0.37343824,104160.0,104150.0,0.5135036]
["bitfinex","BTCUSD",1748778435661,0.37343824,104160.0,104150.0,0.51350133]
["bitfinex","BTCUSD",1748778436086,0.37343824,104160.0,104150.0,0.51350144]
["bitfinex","BTCUSD",1748778436304,0.37343824,104160.0,104150.0,0.51350133]
["bitfinex","BTCUSD",1748778436491,0.37343824,104160.0,104150.0,0.48889457]
["bitfinex","BTCUSD",1748778436768,0.37343824,104160.0,104150.0,0.50679039]
["bitfinex","BTCUSD",1748778436995,0.37343824,104160.0,104150.0,0.51350204]
["bitfinex","BTCUSD",1748778437181,0.37343824,104160.0,104150.0,0.51350154]
["bitfinex","BTCUSD",1748778437421,0.37343824,104160.0,104150.0,0.5135005]
["bitfinex","BTCUSD",1748778437853,0.37343824,104160.0,104150.0,0.50678943]
["bitfinex","BTCUSD",1748778438030,0.37343824,104160.0,104150.0,0.51350017]
["bitfinex","BTCUSD",1748778438352,0.37343824,104160.0,104150.0,0.79938986]
["bitfinex","BTCUSD",1748778438479,0.37343824,104160.0,104150.0,0.80610058]
["bitfinex","BTCUSD",1748778438698,0.37343824,104160.0,104150.0,0.8061005]
["bitfinex","BTCUSD",1748778438901,0.37343824,104160.0,104150.0,0.80609882]
["bitfinex","BTCUSD",1748778439428,0.37343824,104160.0,104150.0,0.77925709]
["bitfinex","BTCUSD",1748778439623,0.37343824,104160.0,104150.0,0.80609885]
["bitfinex","BTCUSD",1748778439875,0.37343824,104160.0,104150.0,0.80609888]
["bitfinex","BTCUSD",1748778440317,0.37343824,104160.0,104150.0,0.80609858]
["bitfinex","BTCUSD",1748778440549,0.37343824,104160.0,104150.0,0.80609743]
["bitfinex","BTCUSD",1748778440781,0.37343824,104160.0,104150.0,0.79714959]
["bitfinex","BTCUSD",1748778440996,0.37343824,104160.0,104150.0,0.80609607]
["bitfinex","BTCUSD",1748778441187,0.37343824,104160.0,104150.0,0.80609592]
["bitfinex","BTCUSD",1748778441450,0.37343824,104160.0,104150.0,0.80609496]
["bitfinex","BTCUSD",1748778441665,0.37343824,104160.0,104150.0,0.80609469]
["bitfinex","BTCUSD",1748778442132,0.37343824,104160.0,104150.0,0.80609403]
["bitfinex","BTCUSD",1748778442546,0.37343824,104160.0,104150.0,0.80609417]
["bitfinex","BTCUSD",1748778442720,0.37343824,104160.0,104150.0,0.80609355]
["bitfinex","BTCUSD",1748778443146,0.37343824,104160.0,104150.0,0.79938411]
["bitfinex","BTCUSD",1748778443390,0.37343824,104160.0,104150.0,0.80609332]
["bitfinex","BTCUSD",1748778444055,0.37343824,104160.0,104150.0,0.8060933]
["bitfinex","BTCUSD",1748778444458,0.37343824,104160.0,104150.0,0.78149242]
["bitfinex","BTCUSD",1748778444652,0.37343824,104160.0,104150.0,0.80608689]
["bitfinex","BTCUSD",1748778444869,0.37343824,104160.0,104150.0,0.78819855]
["bitfinex","BTCUSD",1748778445071,0.37343824,104160.0,104150.0,0.80608633]
["bitfinex","BTCUSD",1748778445300,0.37343824,104160.0,104150.0,0.77254666]
["bitfinex","BTCUSD",1748778445516,0.37343824,104160.0,104150.0,0.80608639]
["bitfinex","BTCUSD",1748778446019,0.37343824,104160.0,104150.0,0.80608644]
["bitfinex","BTCUSD",1748778446485,0.37343824,104160.0,104150.0,0.80608708]
["bitfinex","BTCUSD",1748778446900,0.37343824,104160.0,104150.0,0.79714315]
["bitfinex","BTCUSD",1748778447121,0.37343824,104160.0,104150.0,0.80608736]
["bitfinex","BTCUSD",1748778447303,0.37343824,104160.0,104150.0,0.80608727]
["bitfinex","BTCUSD",1748778448114,0.37343824,104160.0,104150.0,0.7904354]
["bitfinex","BTCUSD",1748778448260,0.37343824,104160.0,104150.0,0.80608816]
["bitfinex","BTCUSD",1748778448461,0.37343824,104160.0,104150.0,0.80608917]
["bitfinex","BTCUSD",1748778448773,0.37343824,104160.0,104150.0,0.77254666]
["bitfinex","BTCUSD",1748778448989,0.37343824,104160.0,104150.0,0.80609059]
["bitfinex","BTCUSD",1748778449687,0.37343824,104160.0,104150.0,0.79043729]
["bitfinex","BTCUSD",1748778449906,0.37343824,104160.0,104150.0,0.80609155]
["bitfinex","BTCUSD",1748778450339,0.37343824,104160.0,104150.0,0.78820086]
["bitfinex","BTCUSD",1748778450531,0.37343824,104160.0,104150.0,0.80609127]
["bitfinex","BTCUSD",1748778450860,0.37343824,104160.0,104150.0,0.80609136]
["bitfinex","BTCUSD",1748778451047,0.37343824,104160.0,104150.0,0.80609237]
["bitfinex","BTCUSD",1748778451704,0.37343824,104160.0,104150.0,0.80609325]
["bitfinex","BTCUSD",1748778451920,0.37343824,104160.0,104150.0,0.72973916]
["bitfinex","BTCUSD",1748778452126,0.37343824,104160.0,104150.0,0.72974151]
["bitfinex","BTCUSD",1748778452301,0.37343824,104160.0,104150.0,0.7297415]
["bitfinex","BTCUSD",1748778452962,0.37343824,104160.0,104150.0,0.71185113]
["bitfinex","BTCUSD",1748778453158,0.37343824,104160.0,104150.0,0.72974663]
["bitfinex","BTCUSD",1748778453467,0.37343824,104160.0,104150.0,0.72303582]
["bitfinex","BTCUSD",1748778453707,0.37343824,104160.0,104150.0,0.72974693]
["bitfinex","BTCUSD",1748778453897,0.37343824,104160.0,104150.0,0.72974743]
["bitfinex","BTCUSD",1748778454193,0.37343824,104160.0,104150.0,0.72975236]
["bitfinex","BTCUSD",1748778454326,0.37343824,104160.0,104150.0,0.72304006]
["bitfinex","BTCUSD",1748778454518,0.37343824,104160.0,104150.0,0.71185285]
["bitfinex","BTCUSD",1748778454747,0.37343824,104160.0,104150.0,0.72975377]
["bitfinex","BTCUSD",1748778455356,0.37343824,104160.0,104150.0,0.72975361]
["bitfinex","BTCUSD",1748778455553,0.37343824,104160.0,104150.0,0.72975409]
["bitfinex","BTCUSD",1748778455762,0.37343824,104160.0,104150.0,0.72975419]
["bitfinex","BTCUSD",1748778456035,0.37343824,104160.0,104150.0,0.72975431]
["bitfinex","BTCUSD",1748778456231,0.37343824,104160.0,104150.0,0.71409218]
["bitfinex","BTCUSD",1748778456674,0.37343824,104160.0,104150.0,0.69619257]
["bitfinex","BTCUSD",1748778456881,0.37343824,104160.0,104150.0,0.70514241]
["bitfinex","BTCUSD",1748778457066,0.37343824,104160.0,104150.0,0.69619257]
["bitfinex","BTCUSD",1748778457666,0.37343824,104160.0,104150.0,0.70290502]
["bitfinex","BTCUSD",1748778457889,0.37343824,104160.0,104150.0,0.72975474]
["bitfinex","BTCUSD",1748778458068,0.37343824,104160.0,104150.0,0.41925491]
["bitfinex","BTCUSD",1748778458269,0.37343824,104160.0,104150.0,0.7185275]
["bitfinex","BTCUSD",1748778458514,0.37343824,104160.0,104150.0,0.72076497]
["bitfinex","BTCUSD",1748778458718,0.37343824,104160.0,104150.0,0.73866552]
["bitfinex","BTCUSD",1748778458878,0.37343824,104160.0,104150.0,0.72747823]
["bitfinex","BTCUSD",1748778459086,0.37343824,104160.0,104150.0,0.72076538]
["bitfinex","BTCUSD",1748778459289,0.37343824,104160.0,104150.0,0.71181491]
["bitfinex","BTCUSD",1748778459493,0.37343824,104160.0,104150.0,0.72971656]
["bitfinex","BTCUSD",1748778459701,0.37343824,104160.0,104150.0,0.71181491]
["bitfinex","BTCUSD",1748778460583,0.37343824,104160.0,104150.0,0.72971653]
["bitfinex","BTCUSD",1748778460800,0.37343824,104160.0,104150.0,0.71181491]
["bitfinex","BTCUSD",1748778461409,0.37343824,104160.0,104150.0,0.71405651]
["bitfinex","BTCUSD",1748778461635,0.37343824,104160.0,104150.0,0.70510494]
["bitfinex","BTCUSD",1748778462296,0.37343824,104160.0,104150.0,0.73195937]
["bitfinex","BTCUSD",1748778462602,0.37343824,104160.0,104150.0,0.71405641]
["bitfinex","BTCUSD",1748778462860,0.37343824,104160.0,104150.0,0.73867794]
["bitfinex","BTCUSD",1748778463333,0.37343824,104160.0,104150.0,0.73867774]
["bitfinex","BTCUSD",1748778463564,0.37343824,104160.0,104150.0,0.73867762]
["bitfinex","BTCUSD",1748778463749,0.37343824,104160.0,104150.0,0.70510494]
["bitfinex","BTCUSD",1748778463921,0.37343824,104160.0,104150.0,0.73197016]
["bitfinex","BTCUSD",1748778464132,0.37343824,104160.0,104150.0,0.73868646]
["bitfinex","BTCUSD",1748778464757,0.37343824,104160.0,104150.0,0.73868647]
["bitfinex","BTCUSD",1748778464919,0.37343824,104160.0,104150.0,0.73378788]
["bitfinex","BTCUSD",1748778465323,0.37343824,104160.0,104150.0,0.7270716]
["bitfinex","BTCUSD",1748778465654,0.37343824,104160.0,104150.0,0.71811659]
["bitfinex","BTCUSD",1748778465859,0.37343824,104160.0,104150.0,0.73378796]
["bitfinex","BTCUSD",1748778466066,0.37343824,104160.0,104150.0,0.73378798]
["bitfinex","BTCUSD",1748778466477,0.37343824,104160.0,104150.0,0.73378793]
["bitfinex","BTCUSD",1748778466815,0.37343824,104160.0,104150.0,0.73378791]
["bitfinex","BTCUSD",1748778467031,0.37343824,104160.0,104150.0,0.73378787]
["bitfinex","BTCUSD",1748778467221,0.37343824,104160.0,104150.0,0.73378786]
["bitfinex","BTCUSD",1748778467455,0.37343824,104160.0,104150.0,0.73378789]
["bitfinex","BTCUSD",1748778467668,0.37343824,104160.0,104150.0,0.73378786]
["bitfinex","BTCUSD",1748778468097,0.37343824,104160.0,104150.0,0.73378784]
["bitfinex","BTCUSD",1748778468313,0.37343824,104160.0,104150.0,0.73378805]
["bitfinex","BTCUSD",1748778468949,0.37343824,104160.0,104150.0,0.73378799]
["bitfinex","BTCUSD",1748778469161,0.37343824,104160.0,104150.0,0.44122799]
["bitfinex","BTCUSD",1748778469374,0.37343824,104160.0,104150.0,0.73374799]
["bitfinex","BTCUSD",1748778470234,0.37343824,104160.0,104150.0,0.73374777]
["bitfinex","BTCUSD",1748778470700,0.37343824,104160.0,104150.0,0.73374763]
["bitfinex","BTCUSD",1748778470935,0.37343824,104160.0,104150.0,0.44122752]
["bitfinex","BTCUSD",1748778471364,0.37343824,104160.0,104150.0,0.72703129]
["bitfinex","BTCUSD",1748778471368,0.37343824,104160.0,104150.0,0.7337476]
["bitfinex","BTCUSD",1748778471636,0.37343824,104160.0,104150.0,0.70912994]
["bitfinex","BTCUSD",1748778471894,0.37343824,104160.0,104150.0,0.71584633]
["bitfinex","BTCUSD",1748778472142,0.37343824,104160.0,104150.0,0.71584634]
["bitfinex","BTCUSD",1748778472381,0.37343824,104160.0,104150.0,0.70689132]
["bitfinex","BTCUSD",1748778472596,0.37343824,104160.0,104150.0,0.71584636]
["bitfinex","BTCUSD",1748778472900,0.37343824,104160.0,104150.0,0.69122004]
["bitfinex","BTCUSD",1748778473106,0.37343824,104160.0,104150.0,0.7158461]
["bitfinex","BTCUSD",1748778473311,0.37343824,104160.0,104150.0,0.682265]
["bitfinex","BTCUSD",1748778473528,0.37343824,104160.0,104150.0,0.69793616]
["bitfinex","BTCUSD",1748778473685,0.37343824,104160.0,104150.0,0.71584606]
["bitfinex","BTCUSD",1748778474536,0.37343824,104160.0,104150.0,0.71403175]
["bitfinex","BTCUSD",1748778474744,0.37343824,104160.0,104150.0,0.72074784]
["bitfinex","BTCUSD",1748778474944,0.37343824,104160.0,104150.0,0.72074722]
["bitfinex","BTCUSD",1748778475214,0.37343824,104160.0,104150.0,0.69388296]
["bitfinex","BTCUSD",1748778475408,0.37343824,104160.0,104150.0,0.720747]
["bitfinex","BTCUSD",1748778475841,0.37343824,104160.0,104150.0,0.6871669]
["bitfinex","BTCUSD",1748778476062,0.37343824,104160.0,104150.0,0.72074661]
["bitfinex","BTCUSD",1748778476596,0.37343824,104160.0,104150.0,0.72074742]
["bitfinex","BTCUSD",1748778476825,0.37343824,104160.0,104150.0,0.72074755]
["bitfinex","BTCUSD",1748778477267,0.37343824,104160.0,104150.0,0.72074788]
["bitfinex","BTCUSD",1748778477566,0.37343824,104160.0,104150.0,0.69388309]
["bitfinex","BTCUSD",1748778477627,0.37343824,104160.0,104150.0,0.72074785]
["bitfinex","BTCUSD",1748778477951,0.37343824,104160.0,104150.0,0.7207479]
["bitfinex","BTCUSD",1748778478093,0.37343824,104160.0,104150.0,0.72074799]
["bitfinex","BTCUSD",1748778478499,0.37343824,104160.0,104150.0,0.7117932]
["bitfinex","BTCUSD",1748778478740,0.37343824,104160.0,104150.0,0.72074819]
["bitfinex","BTCUSD",1748778478949,0.37343824,104160.0,104150.0,0.72074825]
["bitfinex","BTCUSD",1748778479149,0.37343824,104160.0,104150.0,0.72074829]
["bitfinex","BTCUSD",1748778479975,0.37343824,104160.0,104150.0,0.72074823]
["bitfinex","BTCUSD",1748778480160,0.37343824,104160.0,104150.0,0.72074821]
["bitfinex","BTCUSD",1748778480520,0.37343824,104160.0,104150.0,0.72074837]
["bitfinex","BTCUSD",1748778480765,0.37343824,104160.0,104150.0,0.72074854]
["bitfinex","BTCUSD",1748778480995,0.37343824,104160.0,104150.0,0.72074856]
["bitfinex","BTCUSD",1748778481196,0.37343824,104160.0,104150.0,0.72074859]
["bitfinex","BTCUSD",1748778481316,0.37343824,104160.0,104150.0,0.71584683]
["bitfinex","BTCUSD",1748778481689,0.37343824,104160.0,104150.0,0.68000663]
["bitfinex","BTCUSD",1748778481863,0.37343824,104160.0,104150.0,0.68000679]
["bitfinex","BTCUSD",1748778482240,0.37343824,104160.0,104150.0,0.68000678]
["bitfinex","BTCUSD",1748778482446,0.37343824,104160.0,104150.0,0.68000687]
["bitfinex","BTCUSD",1748778483276,0.37159824,104160.0,104150.0,0.68000687]
["bitfinex","BTCUSD",1748778483546,0.37159824,104160.0,104150.0,0.67105275]
["bitfinex","BTCUSD",1748778483756,0.37159824,104160.0,104150.0,0.68000837]
["bitfinex","BTCUSD",1748778483986,0.37159824,104160.0,104150.0,0.67105275]
["bitfinex","BTCUSD",1748778484197,0.37159824,104160.0,104150.0,0.66433604]
["bitfinex","BTCUSD",1748778484407,0.37159824,104160.0,104150.0,0.68000842]
["bitfinex","BTCUSD",1748778484617,0.37159824,104160.0,104150.0,0.65538041]
["bitfinex","BTCUSD",1748778484830,0.37159824,104160.0,104150.0,0.68000833]
["bitfinex","BTCUSD",1748778485277,0.37159824,104160.0,104150.0,0.68000877]
["bitfinex","BTCUSD",1748778485495,0.37159824,104160.0,104150.0,0.68000928]
["bitfinex","BTCUSD",1748778485696,0.37159824,104160.0,104150.0,0.6800121]
["bitfinex","BTCUSD",1748778485931,0.37159824,104160.0,104150.0,0.68001213]
["bitfinex","BTCUSD",1748778486152,0.37159824,104160.0,104150.0,0.6464248]
["bitfinex","BTCUSD",1748778486373,0.37159824,104160.0,104150.0,0.65538142]
["bitfinex","BTCUSD",1748778486586,0.37159824,104160.0,104150.0,0.67105542]
["bitfinex","BTCUSD",1748778486804,0.37159824,104160.0,104150.0,0.68001202]
["bitfinex","BTCUSD",1748778487456,0.37159824,104160.0,104150.0,0.6710553]
["bitfinex","BTCUSD",1748778487673,0.37159824,104160.0,104150.0,0.68001185]
["bitfinex","BTCUSD",1748778488060,0.37159824,104160.0,104150.0,0.68001206]
["bitfinex","BTCUSD",1748778488277,0.37159824,104160.0,104150.0,0.68001158]
["bitfinex","BTCUSD",1748778488471,0.37159824,104160.0,104150.0,0.68001148]
["bitfinex","BTCUSD",1748778488682,0.37159824,104160.0,104150.0,0.67329416]
["bitfinex","BTCUSD",1748778488889,0.37159824,104160.0,104150.0,0.68001131]
["bitfinex","BTCUSD",1748778489481,0.37159824,104160.0,104150.0,0.67105491]
["bitfinex","BTCUSD",1748778489716,0.37159824,104160.0,104150.0,0.68001129]
["bitfinex","BTCUSD",1748778489926,0.37159824,104160.0,104150.0,0.68001119]
["bitfinex","BTCUSD",1748778490127,0.37159824,104160.0,104150.0,0.67105483]
["bitfinex","BTCUSD",1748778490314,0.37159824,104160.0,104150.0,0.68001121]
["bitfinex","BTCUSD",1748778490627,0.37159824,104160.0,104150.0,0.6800113]
["bitfinex","BTCUSD",1748778490828,0.37159824,104160.0,104150.0,0.6800112]
["bitfinex","BTCUSD",1748778491201,0.37159824,104160.0,104150.0,0.67329395]
["bitfinex","BTCUSD",1748778491421,0.37159824,104160.0,104150.0,0.6800112]
["bitfinex","BTCUSD",1748778492247,0.37159824,104160.0,104150.0,0.68001116]
["bitfinex","BTCUSD",1748778492736,0.37159824,104160.0,104150.0,0.68001071]
["bitfinex","BTCUSD",1748778492929,0.37159824,104160.0,104150.0,0.68001065]
["bitfinex","BTCUSD",1748778493383,0.37159824,104160.0,104150.0,0.66209817]
["bitfinex","BTCUSD",1748778493598,0.37159824,104160.0,104150.0,0.68001044]
["bitfinex","BTCUSD",1748778493819,0.37159824,104160.0,104150.0,0.6849131]
["bitfinex","BTCUSD",1748778494006,0.37159824,104160.0,104150.0,0.68491287]
["bitfinex","BTCUSD",1748778494207,0.37159824,104160.0,104150.0,0.67595642]
["bitfinex","BTCUSD",1748778494509,0.37159824,104160.0,104150.0,0.6849124]
["bitfinex","BTCUSD",1748778494723,0.37159824,104160.0,104150.0,0.65132745]
["bitfinex","BTCUSD",1748778494840,0.37159824,104160.0,104150.0,0.68491233]
["bitfinex","BTCUSD",1748778495064,0.37159824,104160.0,104150.0,0.65804442]
["bitfinex","BTCUSD",1748778495279,0.37159824,104160.0,104150.0,0.68491236]
["bitfinex","BTCUSD",1748778495501,0.37159824,104160.0,104150.0,0.6849123]
["bitfinex","BTCUSD",1748778495706,0.37159824,104160.0,104150.0,0.68491226]
["bitfinex","BTCUSD",1748778495920,0.37159824,104160.0,104150.0,0.68491227]
["bitfinex","BTCUSD",1748778496248,0.37159824,104160.0,104150.0,0.6602834]
["bitfinex","BTCUSD",1748778496442,0.37159824,104160.0,104150.0,0.68491227]
["bitfinex","BTCUSD",1748778496656,0.37159824,104160.0,104150.0,0.67819528]
["bitfinex","BTCUSD",1748778496791,0.37159824,104160.0,104150.0,0.6849122]
["bitfinex","BTCUSD",1748778497213,0.37159824,104160.0,104150.0,0.68491173]
["bitfinex","BTCUSD",1748778497417,0.37159824,104160.0,104150.0,0.6849115]
["bitfinex","BTCUSD",1748778497621,0.37159824,104160.0,104150.0,0.68491168]
["bitfinex","BTCUSD",1748778497846,0.37159824,104160.0,104150.0,0.68490941]
["bitfinex","BTCUSD",1748778498054,0.37159824,104160.0,104150.0,0.68490943]
["bitfinex","BTCUSD",1748778498253,0.37159824,104160.0,104150.0,0.68490945]
["bitfinex","BTCUSD",1748778498471,0.37159824,104160.0,104150.0,0.67595414]
["bitfinex","BTCUSD",1748778498677,0.37159824,104160.0,104150.0,0.65132745]
["bitfinex","BTCUSD",1748778498884,0.37159824,104160.0,104150.0,0.68490822]
["bitfinex","BTCUSD",1748778499114,0.37159824,104160.0,104150.0,0.65132745]
["bitfinex","BTCUSD",1748778499319,0.37159824,104160.0,104150.0,0.68490807]
["bitfinex","BTCUSD",1748778499915,0.37159824,104160.0,104150.0,0.68490757]
["bitfinex","BTCUSD",1748778500113,0.37159824,104160.0,104150.0,0.66433413]
["bitfinex","BTCUSD",1748778500414,0.37159824,104160.0,104150.0,0.6464248]
["bitfinex","BTCUSD",1748778500608,0.37159824,104160.0,104150.0,0.6800046]
["bitfinex","BTCUSD",1748778500782,0.37159824,104160.0,104150.0,0.6464248]
["bitfinex","BTCUSD",1748778501163,0.37159824,104160.0,104150.0,0.65537932]
["bitfinex","BTCUSD",1748778501389,0.37159824,104160.0,104150.0,0.6464248]
["bitfinex","BTCUSD",1748778501823,0.37159824,104160.0,104150.0,0.66433384]
["bitfinex","BTCUSD",1748778502015,0.37159824,104160.0,104150.0,0.68224288]
["bitfinex","BTCUSD",1748778502253,0.37159824,104160.0,104150.0,0.66429384]
["bitfinex","BTCUSD",1748778502932,0.37159824,104160.0,104150.0,0.67100986]
["bitfinex","BTCUSD",1748778503145,0.37159824,104160.0,104150.0,0.69787396]
["bitfinex","BTCUSD",1748778503784,0.37159824,104160.0,104150.0,0.70277573]
["bitfinex","BTCUSD",1748778504495,0.37159824,104160.0,104150.0,0.70277572]
["bitfinex","BTCUSD",1748778504709,0.37159824,104160.0,104150.0,0.70277568]
["bitfinex","BTCUSD",1748778505161,0.37159824,104160.0,104150.0,0.67815019]
["bitfinex","BTCUSD",1748778505374,0.37159824,104160.0,104150.0,0.70277545]
["bitfinex","BTCUSD",1748778505594,0.37159824,104160.0,104150.0,0.66919558]
["bitfinex","BTCUSD",1748778505829,0.37159824,104160.0,104150.0,0.70277573]
["bitfinex","BTCUSD",1748778506177,0.37159824,104160.0,104150.0,0.7027757]
["bitfinex","BTCUSD",1748778506659,0.37159824,104160.0,104150.0,0.70277564]
["bitfinex","BTCUSD",1748778508055,0.37159824,104160.0,104150.0,0.70277561]
["bitfinex","BTCUSD",1748778508273,0.37159824,104160.0,104150.0,0.69605959]
["bitfinex","BTCUSD",1748778508475,0.37159824,104160.0,104150.0,0.70277559]
["bitfinex","BTCUSD",1748778508674,0.37159824,104160.0,104150.0,0.69787389]
["bitfinex","BTCUSD",1748778509003,0.37159824,104160.0,104150.0,0.69787381]
["bitfinex","BTCUSD",1748778509460,0.37159824,104160.0,104150.0,0.69787335]
["bitfinex","BTCUSD",1748778509830,0.37159824,104160.0,104150.0,0.69787324]
["bitfinex","BTCUSD",1748778510045,0.37159824,104160.0,104150.0,0.69787107]
["bitfinex","BTCUSD",1748778510398,0.37159824,104160.0,104150.0,0.66429384]
["bitfinex","BTCUSD",1748778510698,0.37159824,104160.0,104150.0,0.69787127]
["bitfinex","BTCUSD",1748778510843,0.37159824,104160.0,104150.0,0.66429384]
["bitfinex","BTCUSD",1748778511089,0.37159824,104160.0,104150.0,0.69787128]
["bitfinex","BTCUSD",1748778511578,0.37159824,104160.0,104150.0,0.66429384]
["bitfinex","BTCUSD",1748778511783,0.37159824,104160.0,104150.0,0.69787123]
["bitfinex","BTCUSD",1748778511989,0.37159824,104160.0,104150.0,0.67324781]
["bitfinex","BTCUSD",1748778512189,0.37159824,104160.0,104150.0,0.69787119]
["bitfinex","BTCUSD",1748778513600,0.37159824,104160.0,104150.0,0.69787179]
["bitfinex","BTCUSD",1748778513827,0.37159824,104160.0,104150.0,0.69787164]
["bitfinex","BTCUSD",1748778514038,0.37159824,104160.0,104150.0,0.69787162]
["bitfinex","BTCUSD",1748778514456,0.37159824,104160.0,104150.0,0.67996348]
["bitfinex","BTCUSD",1748778514626,0.37159824,104160.0,104150.0,0.69115588]
["bitfinex","BTCUSD",1748778514825,0.37159824,104160.0,104150.0,0.69787139]
["bitfinex","BTCUSD",1748778515611,0.37159824,104160.0,104150.0,0.69787135]
["bitfinex","BTCUSD",1748778515769,0.37159824,104160.0,104150.0,0.69787131]
["bitfinex","BTCUSD",1748778515972,0.37159824,104160.0,104150.0,0.70277275]
["bitfinex","BTCUSD",1748778516253,0.37159824,104160.0,104150.0,0.70273287]
["bitfinex","BTCUSD",1748778516430,0.37159824,104160.0,104150.0,0.70273277]
["bitfinex","BTCUSD",1748778516792,0.37159824,104160.0,104150.0,0.68482503]
["bitfinex","BTCUSD",1748778517021,0.37159824,104160.0,104150.0,0.69601776]
["bitfinex","BTCUSD",1748778517231,0.37159824,104160.0,104150.0,0.41029339]
["bitfinex","BTCUSD",1748778517427,0.37159824,104160.0,104150.0,0.684825]
["bitfinex","BTCUSD",1748778517729,0.37159824,104160.0,104150.0,0.70273328]
["bitfinex","BTCUSD",1748778518340,0.37159824,104160.0,104150.0,0.70273308]
["bitfinex","BTCUSD",1748778518490,0.37159824,104160.0,104150.0,0.70273309]
["bitfinex","BTCUSD",1748778518851,0.37159824,104160.0,104150.0,0.70273296]
["bitfinex","BTCUSD",1748778519075,0.37159824,104160.0,104150.0,0.68482456]
["bitfinex","BTCUSD",1748778519279,0.37159824,104160.0,104150.0,0.70273241]
["bitfinex","BTCUSD",1748778519667,0.37159824,104160.0,104150.0,0.70273226]
["bitfinex","BTCUSD",1748778519873,0.37159824,104160.0,104150.0,0.70273227]
["bitfinex","BTCUSD",1748778520325,0.37159824,104160.0,104150.0,0.70273228]
["bitfinex","BTCUSD",1748778520629,0.37159824,104160.0,104150.0,0.68706277]
["bitfinex","BTCUSD",1748778520873,0.37159824,104160.0,104150.0,0.70273187]
["bitfinex","BTCUSD",1748778521091,0.37159824,104160.0,104150.0,0.69601652]
["bitfinex","BTCUSD",1748778521274,0.37159824,104160.0,104150.0,0.67810898]
["bitfinex","BTCUSD",1748778521484,0.37159824,104160.0,104150.0,0.70273169]
["bitfinex","BTCUSD",1748778521618,0.37159824,104160.0,104150.0,0.70273173]
["bitfinex","BTCUSD",1748778522075,0.37159824,104160.0,104150.0,0.7027317]
["bitfinex","BTCUSD",1748778522276,0.37159824,104160.0,104150.0,0.70273173]
["bitfinex","BTCUSD",1748778522478,0.37159824,104160.0,104150.0,0.70273168]
["bitfinex","BTCUSD",1748778522945,0.37159824,104160.0,104150.0,0.70273146]
["bitfinex","BTCUSD",1748778523114,0.37159824,104160.0,104150.0,0.70273149]
["bitfinex","BTCUSD",1748778523378,0.37159824,104160.0,104150.0,0.70273136]
["bitfinex","BTCUSD",1748778523575,0.37159824,104160.0,104150.0,0.7027313]
["bitfinex","BTCUSD",1748778523774,0.37159824,104160.0,104150.0,0.69601609]
["bitfinex","BTCUSD",1748778523927,0.37159824,104160.0,104150.0,0.70273128]
["bitfinex","BTCUSD",1748778524143,0.37159824,104160.0,104150.0,0.70273125]
["bitfinex","BTCUSD",1748778524754,0.37159824,104160.0,104150.0,0.70273126]
["bitfinex","BTCUSD",1748778524962,0.37159824,104160.0,104150.0,0.70273116]
["bitfinex","BTCUSD",1748778525251,0.37159824,104160.0,104150.0,0.69377756]
["bitfinex","BTCUSD",1748778525393,0.37159824,104160.0,104150.0,0.70273103]
["bitfinex","BTCUSD",1748778525593,0.37159824,104160.0,104150.0,0.67810877]
["bitfinex","BTCUSD",1748778525800,0.37159824,104160.0,104150.0,0.69377749]
["bitfinex","BTCUSD",1748778526008,0.37159824,104160.0,104150.0,0.70273102]
["bitfinex","BTCUSD",1748778526214,0.37159824,104160.0,104150.0,0.7027311]
["bitfinex","BTCUSD",1748778526642,0.37159824,104160.0,104150.0,0.702731]
["bitfinex","BTCUSD",1748778527253,0.37159824,104160.0,104150.0,0.70273104]
["bitfinex","BTCUSD",1748778527471,0.37159824,104160.0,104150.0,0.70273102]
["bitfinex","BTCUSD",1748778528254,0.37159824,104160.0,104150.0,0.702731]
["bitfinex","BTCUSD",1748778528456,0.37159824,104160.0,104150.0,0.68482392]
["bitfinex","BTCUSD",1748778528664,0.37159824,104160.0,104150.0,0.70273058]
["bitfinex","BTCUSD",1748778528879,0.37159824,104160.0,104150.0,0.70944564]
["bitfinex","BTCUSD",1748778529052,0.37159824,104160.0,104150.0,0.70273056]
["bitfinex","BTCUSD",1748778529266,0.37159824,104160.0,104150.0,0.70944563]
["bitfinex","BTCUSD",1748778529750,0.37159824,104160.0,104150.0,0.70944546]
["bitfinex","BTCUSD",1748778529955,0.37159824,104160.0,104150.0,0.70944521]
["bitfinex","BTCUSD",1748778530133,0.37159824,104160.0,104150.0,0.68482346]
["bitfinex","BTCUSD",1748778530335,0.37159824,104160.0,104150.0,0.70272977]
["bitfinex","BTCUSD",1748778530553,0.37159824,104160.0,104150.0,0.70944464]
["bitfinex","BTCUSD",1748778530774,0.37159824,104160.0,104150.0,0.70049148]
["bitfinex","BTCUSD",1748778530976,0.37159824,104160.0,104150.0,0.70049142]
["bitfinex","BTCUSD",1748778531227,0.37159824,104160.0,104150.0,0.70944436]
["bitfinex","BTCUSD",1748778531397,0.37159824,104160.0,104150.0,0.68258503]
["bitfinex","BTCUSD",1748778531603,0.37159824,104160.0,104150.0,0.70272903]
["bitfinex","BTCUSD",1748778531807,0.37159824,104160.0,104150.0,0.70944319]
["bitfinex","BTCUSD",1748778532002,0.37159824,104160.0,104150.0,0.70454134]
["bitfinex","BTCUSD",1748778532203,0.37159824,104160.0,104150.0,0.67096891]
["bitfinex","BTCUSD",1748778532404,0.37159824,104160.0,104150.0,0.68663608]
["bitfinex","BTCUSD",1748778532701,0.37159824,104160.0,104150.0,0.70454058]
["bitfinex","BTCUSD",1748778533152,0.37159824,104160.0,104150.0,0.70454061]
["bitfinex","BTCUSD",1748778533372,0.37159824,104160.0,104150.0,0.70454045]
["bitfinex","BTCUSD",1748778533684,0.37159824,104160.0,104150.0,0.70453981]
["bitfinex","BTCUSD",1748778533881,0.37159824,104160.0,104150.0,0.70453954]
["bitfinex","BTCUSD",1748778534089,0.37159824,104160.0,104150.0,0.7045394]
["bitfinex","BTCUSD",1748778534299,0.37159824,104160.0,104150.0,0.70453899]
["bitfinex","BTCUSD",1748778534547,0.37159824,104160.0,104150.0,0.70453897]
["bitfinex","BTCUSD",1748778534748,0.37159824,104160.0,104150.0,0.70453863]
["bitfinex","BTCUSD",1748778535057,0.37159824,104160.0,104150.0,0.7045381]
["bitfinex","BTCUSD",1748778535269,0.37159824,104160.0,104150.0,0.70453697]
["bitfinex","BTCUSD",1748778535476,0.37159824,104160.0,104150.0,0.68663351]
["bitfinex","BTCUSD",1748778535686,0.37159824,104160.0,104150.0,0.67768231]
["bitfinex","BTCUSD",1748778535894,0.37159824,104160.0,104150.0,0.67096891]
["bitfinex","BTCUSD",1748778536103,0.37159824,104160.0,104150.0,0.70453579]
["bitfinex","BTCUSD",1748778536525,0.37159824,104160.0,104150.0,0.69558468]
["bitfinex","BTCUSD",1748778536679,0.37159824,104160.0,104150.0,0.70453587]
["bitfinex","BTCUSD",1748778537703,0.37159824,104160.0,104150.0,0.70453155]
["bitfinex","BTCUSD",1748778538100,0.37159824,104160.0,104150.0,0.68886821]
["bitfinex","BTCUSD",1748778538348,0.37159824,104160.0,104150.0,0.70452849]
["bitfinex","BTCUSD",1748778538523,0.37159824,104160.0,104150.0,0.704528]
["bitfinex","BTCUSD",1748778538721,0.37159824,104160.0,104150.0,0.70452591]
["bitfinex","BTCUSD",1748778539153,0.37159824,104160.0,104150.0,0.69557742]
["bitfinex","BTCUSD",1748778539367,0.37159824,104160.0,104150.0,0.70452607]
["bitfinex","BTCUSD",1748778539565,0.37159824,104160.0,104150.0,0.69781466]
["bitfinex","BTCUSD",1748778539782,0.37159824,104160.0,104150.0,0.67991773]
["bitfinex","BTCUSD",1748778539988,0.37159824,104160.0,104150.0,0.70452702]
["bitfinex","BTCUSD",1748778540412,0.37159824,104160.0,104150.0,0.68663041]
["bitfinex","BTCUSD",1748778540613,0.37159824,104160.0,104150.0,0.70452996]
["bitfinex","BTCUSD",1748778540789,0.37159824,104160.0,104150.0,0.70452973]
["bitfinex","BTCUSD",1748778541006,0.37159824,104160.0,104150.0,0.7045298]
["bitfinex","BTCUSD",1748778541201,0.37159824,104160.0,104150.0,0.70452942]
["bitfinex","BTCUSD",1748778541834,0.37159824,104160.0,104150.0,0.69781595]
["bitfinex","BTCUSD",1748778542016,0.37159824,104160.0,104150.0,0.704527]
["bitfinex","BTCUSD",1748778542238,0.37159824,104160.0,104150.0,0.70452696]
["bitfinex","BTCUSD",1748778542579,0.37159824,104160.0,104150.0,0.70452694]
["bitfinex","BTCUSD",1748778542808,0.37159824,104160.0,104150.0,0.70452705]
["bitfinex","BTCUSD",1748778543228,0.37159824,104160.0,104150.0,0.69557818]
["bitfinex","BTCUSD",1748778543437,0.37159824,104160.0,104150.0,0.70452715]
["bitfinex","BTCUSD",1748778543588,0.37159824,104160.0,104150.0,0.70452696]
["bitfinex","BTCUSD",1748778543990,0.37159824,104160.0,104150.0,0.70452689]
["bitfinex","BTCUSD",1748778544222,0.37159824,104160.0,104150.0,0.70452682]
["bitfinex","BTCUSD",1748778544434,0.37159824,104160.0,104150.0,0.70452661]
["bitfinex","BTCUSD",1748778545218,0.37159824,104160.0,104150.0,0.70452664]
["bitfinex","BTCUSD",1748778545409,0.37159824,104160.0,104150.0,0.69557792]
["bitfinex","BTCUSD",1748778545615,0.37159824,104160.0,104150.0,0.70452658]
["bitfinex","BTCUSD",1748778545904,0.37159824,104160.0,104150.0,0.7045262]
["bitfinex","BTCUSD",1748778546111,0.37159824,104160.0,104150.0,0.67768036]
["bitfinex","BTCUSD",1748778546288,0.37159824,104160.0,104150.0,0.70452526]
["bitfinex","BTCUSD",1748778547207,0.37159824,104160.0,104150.0,0.70452014]
["bitfinex","BTCUSD",1748778547365,0.37159824,104160.0,104150.0,0.70452012]
["bitfinex","BTCUSD",1748778547791,0.37159824,104160.0,104150.0,0.70452013]
["bitfinex","BTCUSD",1748778548114,0.37159824,104160.0,104150.0,0.70451866]
["bitfinex","BTCUSD",1748778548568,0.37159824,104160.0,104150.0,0.67096891]
["bitfinex","BTCUSD",1748778548781,0.37159824,104160.0,104150.0,0.70451882]
["bitfinex","BTCUSD",1748778549018,0.37159824,104160.0,104150.0,0.70451881]
["bitfinex","BTCUSD",1748778549222,0.37159824,104160.0,104150.0,0.70451866]
["bitfinex","BTCUSD",1748778549664,0.36999824,104160.0,104150.0,0.7045192]
["bitfinex","BTCUSD",1748778550557,0.36999824,104160.0,104150.0,0.70439923]
["bitfinex","BTCUSD",1748778550745,0.36999824,104160.0,104150.0,0.7043996]
["bitfinex","BTCUSD",1748778550938,0.36999824,104160.0,104150.0,0.68650589]
["bitfinex","BTCUSD",1748778551155,0.36999824,104160.0,104150.0,0.6887425]
["bitfinex","BTCUSD",1748778551372,0.36999824,104160.0,104150.0,0.68650614]
["bitfinex","BTCUSD",1748778551600,0.36999824,104160.0,104150.0,0.67979571]
["bitfinex","BTCUSD",1748778551816,0.36999824,104160.0,104150.0,0.68874255]
["bitfinex","BTCUSD",1748778552027,0.36999824,104160.0,104150.0,0.67084891]
["bitfinex","BTCUSD",1748778552250,0.36999824,104160.0,104150.0,0.67755827]
["bitfinex","BTCUSD",1748778552444,0.36999824,104160.0,104150.0,0.69768735]
["bitfinex","BTCUSD",1748778552753,0.36999824,104160.0,104150.0,0.67979505]
["bitfinex","BTCUSD",1748778552963,0.36999824,104160.0,104150.0,0.70439716]
["bitfinex","BTCUSD",1748778553301,0.36999824,104160.0,104150.0,0.67755859]
["bitfinex","BTCUSD",1748778553487,0.36999824,104160.0,104150.0,0.68650486]
["bitfinex","BTCUSD",1748778553752,0.36999824,104160.0,104150.0,0.70439814]
["bitfinex","BTCUSD",1748778553955,0.36999824,104160.0,104150.0,0.70439813]
["bitfinex","BTCUSD",1748778554157,0.36999824,104160.0,104150.0,0.41207813]
["bitfinex","BTCUSD",1748778554408,0.36999824,104160.0,104150.0,0.70435813]
["bitfinex","BTCUSD",1748778554610,0.36999824,104160.0,104150.0,0.70435884]
["bitfinex","BTCUSD",1748778555183,0.36999824,104160.0,104150.0,0.70435887]
["bitfinex","BTCUSD",1748778555383,0.36999824,104160.0,104150.0,0.70435889]
["bitfinex","BTCUSD",1748778555606,0.36999824,104160.0,104150.0,0.70435947]
["bitfinex","BTCUSD",1748778555809,0.36999824,104160.0,104150.0,0.70436123]
["bitfinex","BTCUSD",1748778556008,0.36999824,104160.0,104150.0,0.70436162]
["bitfinex","BTCUSD",1748778556211,0.36999824,104160.0,104150.0,0.70436187]
["bitfinex","BTCUSD",1748778556418,0.36999824,104160.0,104150.0,0.70436193]
["bitfinex","BTCUSD",1748778556820,0.36999824,104160.0,104150.0,0.70436237]
["bitfinex","BTCUSD",1748778557273,0.36999824,104160.0,104150.0,0.7043629]
["bitfinex","BTCUSD",1748778557512,0.36999824,104160.0,104150.0,0.70436275]
["bitfinex","BTCUSD",1748778557705,0.36999824,104160.0,104150.0,0.70436287]
["bitfinex","BTCUSD",1748778557944,0.36999824,104160.0,104150.0,0.70031312]
["bitfinex","BTCUSD",1748778558150,0.36999824,104160.0,104150.0,0.70926137]
["bitfinex","BTCUSD",1748778558347,0.43005975,104160.0,104150.0,0.08109291]
["bitfinex","BTCUSD",1748778558523,0.43005975,104160.0,104150.0,0.07214843]
["bitfinex","BTCUSD",1748778558524,0.43966008,104160.0,104150.0,0.07214843]
["bitfinex","BTCUSD",1748778558757,0.43966008,104160.0,104150.0,0.08109959]
["bitfinex","BTCUSD",1748778558758,0.4492606,104160.0,104150.0,0.08109959]
["bitfinex","BTCUSD",1748778558961,0.4492606,104160.0,104150.0,0.08110107]
["bitfinex","BTCUSD",1748778559078,0.43966008,104160.0,104150.0,0.07215053]
["bitfinex","BTCUSD",1748778559279,0.39879859,104160.0,104150.0,0.08110218]
["bitfinex","BTCUSD",1748778559502,0.39879859,104160.0,104150.0,0.09068547]
["bitfinex","BTCUSD",1748778559710,0.39879859,104160.0,104150.0,0.09068549]
["bitfinex","BTCUSD",1748778560230,0.39879859,104160.0,104150.0,0.09068588]
["bitfinex","BTCUSD",1748778560438,0.39879859,104160.0,104150.0,0.08945962]
["bitfinex","BTCUSD",1748778560646,0.39879859,104160.0,104150.0,0.08945228]
["bitfinex","BTCUSD",1748778561243,0.39879859,104160.0,104150.0,0.08944788]
["bitfinex","BTCUSD",1748778561750,0.39879859,104160.0,104150.0,0.08944767]
["bitfinex","BTCUSD",1748778561973,0.39879859,104160.0,104150.0,0.0894462]
["bitfinex","BTCUSD",1748778562189,0.39879859,104160.0,104150.0,0.08944618]
["bitfinex","BTCUSD",1748778562387,0.39879859,104160.0,104150.0,0.08274009]
["bitfinex","BTCUSD",1748778562586,0.39879859,104160.0,104150.0,0.08273196]
["bitfinex","BTCUSD",1748778562791,0.39879859,104160.0,104150.0,0.08943699]
["bitfinex","BTCUSD",1748778562989,0.38919826,104160.0,104150.0,0.09903834]
["bitfinex","BTCUSD",1748778563152,0.39879859,104160.0,104150.0,0.05591183]
["bitfinex","BTCUSD",1748778563354,0.39879859,104160.0,104150.0,0.08943656]
["bitfinex","BTCUSD",1748778563774,0.39879859,104160.0,104150.0,0.082729]
["bitfinex","BTCUSD",1748778563984,0.39879859,104160.0,104150.0,0.08943324]
["bitfinex","BTCUSD",1748778564527,0.39879859,104160.0,104150.0,0.08943062]
["bitfinex","BTCUSD",1748778564655,0.39879859,104160.0,104150.0,0.07378818]
["bitfinex","BTCUSD",1748778564859,0.38919826,104160.0,104150.0,0.08942999]
["bitfinex","BTCUSD",1748778565061,0.41978872,104160.0,104150.0,0.07982846]
["bitfinex","BTCUSD",1748778565271,0.41978863,104160.0,104150.0,0.07982846]
["bitfinex","BTCUSD",1748778565477,0.42938915,104160.0,104150.0,0.07982846]
["bitfinex","BTCUSD",1748778565737,0.42938915,104160.0,104150.0,0.07088915]
["bitfinex","BTCUSD",1748778565937,0.4101882,104160.0,104150.0,0.07312361]
["bitfinex","BTCUSD",1748778566141,0.40839893,104160.0,104150.0,0.07982682]
["bitfinex","BTCUSD",1748778566344,0.3987985,104160.0,104150.0,0.07982682]
["bitfinex","BTCUSD",1748778566545,0.3987985,104160.0,104150.0,0.07982689]
["bitfinex","BTCUSD",1748778566747,0.40839893,104160.0,104150.0,0.07982689]
["bitfinex","BTCUSD",1748778567195,0.3987985,104160.0,104150.0,0.07982689]
["bitfinex","BTCUSD",1748778567369,0.47132799,104160.0,104150.0,0.0798257]
["bitfinex","BTCUSD",1748778567601,0.47132799,104160.0,104150.0,0.07982518]
["bitfinex","BTCUSD",1748778567746,0.47132799,104160.0,104150.0,0.0619506]
["bitfinex","BTCUSD",1748778567950,0.64414044,104160.0,104150.0,0.07312227]
["bitfinex","BTCUSD",1748778568193,0.64414044,104160.0,104150.0,0.06945051]
["bitfinex","BTCUSD",1748778568396,0.64414044,104160.0,104150.0,0.0694502]
["bitfinex","BTCUSD",1748778568524,0.39879961,104160.0,104150.0,0.0694502]
["bitfinex","BTCUSD",1748778568983,0.38919863,104160.0,104150.0,0.06944956]
["bitfinex","BTCUSD",1748778569409,0.38919863,104160.0,104150.0,0.0694477]
["bitfinex","BTCUSD",1748778569613,0.39879915,104160.0,104150.0,0.0694477]
["bitfinex","BTCUSD",1748778570035,0.39879915,104160.0,104150.0,0.06944749]
["bitfinex","BTCUSD",1748778570244,0.38919808,104160.0,104150.0,0.06944663]
["bitfinex","BTCUSD",1748778570449,0.39879841,104160.0,104150.0,0.24427079]
["bitfinex","BTCUSD",1748778570670,0.38919798,104160.0,104150.0,0.28067928]
["bitfinex","BTCUSD",1748778570865,0.38919798,104160.0,104150.0,0.29027951]
["bitfinex","BTCUSD",1748778571285,0.39879813,104160.0,104150.0,0.28067841]
["bitfinex","BTCUSD",1748778571499,0.39879813,104160.0,104150.0,0.29027976]
["bitfinex","BTCUSD",1748778571712,0.40839846,104160.0,104150.0,0.28067831]
["bitfinex","BTCUSD",1748778571908,0.39879813,104160.0,104150.0,0.28067831]
["bitfinex","BTCUSD",1748778572133,0.39879813,104160.0,104150.0,0.07904615]
["bitfinex","BTCUSD",1748778572337,0.39879813,104160.0,104150.0,0.07904618]
["bitfinex","BTCUSD",1748778572781,0.38919798,104160.0,104150.0,0.28067834]
["bitfinex","BTCUSD",1748778572999,0.39879822,104160.0,104150.0,0.28067813]
["bitfinex","BTCUSD",1748778573173,0.39879822,104160.0,104150.0,0.08864749]
["bitfinex","BTCUSD",1748778573379,0.39879822,104160.0,104150.0,0.06117541]
["bitfinex","BTCUSD",1748778573595,0.39879822,104160.0,104150.0,0.07904707]
["bitfinex","BTCUSD",1748778574013,0.39879822,104160.0,104150.0,0.08864842]
["bitfinex","BTCUSD",1748778574188,0.39879822,104160.0,104150.0,0.07904691]
["bitfinex","BTCUSD",1748778574418,0.39879822,104160.0,104150.0,0.05224007]
["bitfinex","BTCUSD",1748778574714,0.39879822,104160.0,104150.0,0.06117586]
["bitfinex","BTCUSD",1748778574952,0.39879822,104160.0,104150.0,0.0707773]
["bitfinex","BTCUSD",1748778575155,0.39879822,104160.0,104150.0,0.07971298]
["bitfinex","BTCUSD",1748778575338,0.39879822,104160.0,104150.0,0.06184151]
["bitfinex","BTCUSD",1748778575682,0.39879822,104160.0,104150.0,0.0707776]
["bitfinex","BTCUSD",1748778575876,0.39879822,104160.0,104150.0,0.07077752]
["bitfinex","BTCUSD",1748778576129,0.39879813,104160.0,104150.0,0.29028161]
["bitfinex","BTCUSD",1748778576272,0.39879813,104160.0,104150.0,0.28738251]
["bitfinex","BTCUSD",1748778576483,0.51051011,104160.0,104150.0,0.07614916]
["bitfinex","BTCUSD",1748778576829,0.40839837,104160.0,104150.0,0.07904886]
["bitfinex","BTCUSD",1748778577396,0.40839837,104160.0,104150.0,0.0790498]
["bitfinex","BTCUSD",1748778577597,0.4179988,104160.0,104150.0,0.0790498]
["bitfinex","BTCUSD",1748778577807,0.40839837,104160.0,104150.0,0.08865177]
["bitfinex","BTCUSD",1748778578002,0.40839837,104160.0,104150.0,0.07905033]
["bitfinex","BTCUSD",1748778578225,0.4179988,104160.0,104150.0,0.08575324]
["bitfinex","BTCUSD",1748778578431,0.4179988,104160.0,104150.0,0.08575471]
["bitfinex","BTCUSD",1748778578877,0.4179987,104160.0,104150.0,0.08575471]
["bitfinex","BTCUSD",1748778579107,0.4179987,104160.0,104150.0,0.06787988]
["bitfinex","BTCUSD",1748778579305,0.4179987,104160.0,104150.0,0.08575471]
["bitfinex","BTCUSD",1748778579513,0.4179987,104160.0,104150.0,0.08575783]
["bitfinex","BTCUSD",1748778579852,0.40839837,104160.0,104150.0,0.08575783]
["bitfinex","BTCUSD",1748778580061,0.40839837,104160.0,104150.0,0.09535927]
["bitfinex","BTCUSD",1748778580274,0.40839837,104160.0,104150.0,0.09536123]
["bitfinex","BTCUSD",1748778580554,0.40839837,104160.0,104150.0,0.08642223]
["bitfinex","BTCUSD",1748778580758,0.40839837,104160.0,104150.0,0.08576214]
["bitfinex","BTCUSD",1748778580895,0.40839837,104160.0,104150.0,0.09536358]
["bitfinex","BTCUSD",1748778581097,0.40839837,104160.0,104150.0,0.08576214]
["bitfinex","BTCUSD",1748778581758,0.4179987,104160.0,104150.0,0.06116416]
["bitfinex","BTCUSD",1748778581901,0.4179987,104160.0,104150.0,0.07970612]
["bitfinex","BTCUSD",1748778582104,0.4179987,104160.0,104150.0,0.0797061]
["bitfinex","BTCUSD",1748778582311,0.4179987,104160.0,104150.0,0.07970612]
["bitfinex","BTCUSD",1748778582711,0.4179987,104160.0,104150.0,0.07970669]
["bitfinex","BTCUSD",1748778583271,0.4179987,104160.0,104150.0,0.07970709]
["bitfinex","BTCUSD",1748778583435,0.4179987,104160.0,104150.0,0.07010594]
["bitfinex","BTCUSD",1748778584095,0.38919798,104160.0,104150.0,0.26503242]
["bitfinex","BTCUSD",1748778584298,0.39879822,104160.0,104150.0,0.2717433]
["bitfinex","BTCUSD",1748778584709,0.39879813,104160.0,104150.0,0.2717433]
["bitfinex","BTCUSD",1748778584864,0.39879813,104160.0,104150.0,0.27174344]
["bitfinex","BTCUSD",1748778585284,0.39879813,104160.0,104150.0,0.27174455]
["bitfinex","BTCUSD",1748778585759,0.39879813,104160.0,104150.0,0.27174573]
["bitfinex","BTCUSD",1748778585971,0.51051011,104160.0,104150.0,0.06051204]
["bitfinex","BTCUSD",1748778586147,0.51051011,104160.0,104150.0,0.05380404]
["bitfinex","BTCUSD",1748778586345,0.51051011,104160.0,104150.0,0.06051333]
["bitfinex","BTCUSD",1748778586908,0.51051011,104160.0,104150.0,0.06052322]
["bitfinex","BTCUSD",1748778587153,0.51051011,104160.0,104150.0,0.0538138]
["bitfinex","BTCUSD",1748778587311,0.51051011,104160.0,104150.0,0.04263145]
["bitfinex","BTCUSD",1748778587507,0.51051011,104160.0,104150.0,0.07842305]
["bitfinex","BTCUSD",1748778587711,0.69292261,104160.0,104150.0,0.07842491]
["bitfinex","BTCUSD",1748778587918,0.69292261,104160.0,104150.0,0.07842505]
["bitfinex","BTCUSD",1748778588307,0.70252322,104160.0,104150.0,0.07842505]
["bitfinex","BTCUSD",1748778588509,0.70252322,104160.0,104150.0,0.07843464]
["bitfinex","BTCUSD",1748778588764,0.69292326,104160.0,104150.0,0.07843464]
["bitfinex","BTCUSD",1748778588991,0.69292326,104160.0,104150.0,0.07844517]
["bitfinex","BTCUSD",1748778589630,0.69292326,104160.0,104150.0,0.044872]
["bitfinex","BTCUSD",1748778589843,0.69292326,104160.0,104150.0,0.07844437]
["bitfinex","BTCUSD",1748778590024,0.69292326,104160.0,104150.0,0.08211934]
["bitfinex","BTCUSD",1748778590457,0.69292326,104160.0,104150.0,0.08211918]
["bitfinex","BTCUSD",1748778591055,0.50091098,104160.0,104150.0,0.08211918]
["bitfinex","BTCUSD",1748778591193,0.50091098,104160.0,104150.0,0.08211877]
["bitfinex","BTCUSD",1748778591626,0.49131037,104160.0,104150.0,0.08211877]
["bitfinex","BTCUSD",1748778591856,0.49131037,104160.0,104150.0,0.07316584]
["bitfinex","BTCUSD",1748778592058,0.49131037,104160.0,104150.0,0.08211812]
["bitfinex","BTCUSD",1748778592417,0.50091098,104160.0,104150.0,0.0821176]
["bitfinex","BTCUSD",1748778592615,0.50091098,104160.0,104150.0,0.06421326]
["bitfinex","BTCUSD",1748778592848,0.50091098,104160.0,104150.0,0.0821176]
["bitfinex","BTCUSD",1748778594092,0.69292326,104160.0,104150.0,0.0821176]
["bitfinex","BTCUSD",1748778594299,0.68332311,104160.0,104150.0,0.06421335]
["bitfinex","BTCUSD",1748778594487,0.68332311,104160.0,104150.0,0.08211778]
["bitfinex","BTCUSD",1748778594635,0.68332311,104160.0,104150.0,0.08211781]
["bitfinex","BTCUSD",1748778595053,0.68332311,104160.0,104150.0,0.0821182]
["bitfinex","BTCUSD",1748778595236,0.49131083,104160.0,104150.0,0.0821182]
["bitfinex","BTCUSD",1748778595443,0.49131083,104160.0,104150.0,0.08211783]
["bitfinex","BTCUSD",1748778596016,0.68332311,104160.0,104150.0,0.06421354]
["bitfinex","BTCUSD",1748778596230,0.68332311,104160.0,104150.0,0.08211775]
["bitfinex","BTCUSD",1748778596634,0.68332311,104160.0,104150.0,0.07316542]
["bitfinex","BTCUSD",1748778596844,0.68332311,104160.0,104150.0,0.08211734]
["bitfinex","BTCUSD",1748778597277,0.68332311,104160.0,104150.0,0.08211718]
["bitfinex","BTCUSD",1748778597479,0.68332311,104160.0,104150.0,0.08211602]
["bitfinex","BTCUSD",1748778597687,0.68332311,104160.0,104150.0,0.04854697]
["bitfinex","BTCUSD",1748778597917,0.68332311,104160.0,104150.0,0.08211597]
["bitfinex","BTCUSD",1748778598309,0.68332311,104160.0,104150.0,0.04854697]
["bitfinex","BTCUSD",1748778598522,0.68332311,104160.0,104150.0,0.08211577]
["bitfinex","BTCUSD",1748778599382,0.67372287,104160.0,104150.0,0.08211577]
["bitfinex","BTCUSD",1748778599596,0.67372287,104160.0,104150.0,0.08211913]
["bitfinex","BTCUSD",1748778599999,0.67372287,104160.0,104150.0,0.08211946]
["bitfinex","BTCUSD",1748778600534,0.67372287,104160.0,104150.0,0.04854697]
["bitfinex","BTCUSD",1748778600768,0.57621165,104160.0,104150.0,0.04854697]
["bitfinex","BTCUSD",1748778601224,0.38419844,104160.0,104150.0,0.04854697]
["bitfinex","BTCUSD",1748778601460,0.39379887,104160.0,104150.0,0.06645175]
["bitfinex","BTCUSD",1748778601675,0.38419835,104160.0,104150.0,0.24953002]
["bitfinex","BTCUSD",1748778601874,0.39379868,104160.0,104150.0,0.0574992]
["bitfinex","BTCUSD",1748778602082,0.36499824,104160.0,104150.0,0.28375009]
["bitfinex","BTCUSD",1748778602292,0.34919824,104160.0,104150.0,0.40840748]
["bitfinex","BTCUSD",1748778602482,0.34919824,104160.0,104150.0,0.39274079]
["bitfinex","BTCUSD",1748778602686,0.34919824,104160.0,104150.0,0.3837889]
["bitfinex","BTCUSD",1748778602900,0.34919824,104160.0,104150.0,0.40840633]
["bitfinex","BTCUSD",1748778603126,0.34919824,104160.0,104150.0,0.40840647]
["bitfinex","BTCUSD",1748778603367,0.34919824,104160.0,104150.0,0.40840665]
["bitfinex","BTCUSD",1748778603793,0.34919824,104160.0,104150.0,0.40840925]
["bitfinex","BTCUSD",1748778603976,0.36449824,104160.0,104150.0,0.40840921]
["bitfinex","BTCUSD",1748778604479,0.36449824,104160.0,104150.0,0.40840926]
["bitfinex","BTCUSD",1748778604873,0.36449824,104160.0,104150.0,0.40840913]
["bitfinex","BTCUSD",1748778605088,0.36449824,104160.0,104150.0,0.37483701]
["bitfinex","BTCUSD",1748778605294,0.36449824,104160.0,104150.0,0.38155144]
["bitfinex","BTCUSD",1748778605505,0.36449824,104160.0,104150.0,0.38155157]
["bitfinex","BTCUSD",1748778605725,0.36449824,104160.0,104150.0,0.39945709]
["bitfinex","BTCUSD",1748778605941,0.36449824,104160.0,104150.0,0.40840992]
["bitfinex","BTCUSD",1748778606358,0.36449824,104160.0,104150.0,0.40841017]
["bitfinex","BTCUSD",1748778606590,0.36449824,104160.0,104150.0,0.40841026]
["bitfinex","BTCUSD",1748778606837,0.36449824,104160.0,104150.0,0.40841027]
["bitfinex","BTCUSD",1748778607052,0.37409802,104160.0,104150.0,0.40840997]
["bitfinex","BTCUSD",1748778607264,0.36449824,104160.0,104150.0,0.4084099]
["bitfinex","BTCUSD",1748778607912,0.36449824,104160.0,104150.0,0.40840979]
["bitfinex","BTCUSD",1748778608327,0.36449824,104160.0,104150.0,0.40840956]
["bitfinex","BTCUSD",1748778608942,0.36449824,104160.0,104150.0,0.40840942]
["bitfinex","BTCUSD",1748778609149,0.36449824,104160.0,104150.0,0.39880853]
["bitfinex","BTCUSD",1748778609379,0.36449824,104160.0,104150.0,0.40840942]
["bitfinex","BTCUSD",1748778609600,0.36449824,104160.0,104150.0,0.40840923]
["bitfinex","BTCUSD",1748778609798,0.36449824,104160.0,104150.0,0.41801022]
["bitfinex","BTCUSD",1748778610042,0.36449824,104160.0,104150.0,0.40840935]
["bitfinex","BTCUSD",1748778610257,0.3740982,104160.0,104150.0,0.39050424]
["bitfinex","BTCUSD",1748778610443,0.37409811,104160.0,104150.0,0.38155159]
["bitfinex","BTCUSD",1748778610647,0.37409811,104160.0,104150.0,0.40840921]
["bitfinex","BTCUSD",1748778611061,0.37409811,104160.0,104150.0,0.40840923]
["bitfinex","BTCUSD",1748778611535,0.37409811,104160.0,104150.0,0.40840917]
["bitfinex","BTCUSD",1748778611727,0.37409811,104160.0,104150.0,0.39945653]
["bitfinex","BTCUSD",1748778611943,0.37409811,104160.0,104150.0,0.40840902]
["bitfinex","BTCUSD",1748778612166,0.37409811,104160.0,104150.0,0.38155155]
["bitfinex","BTCUSD",1748778612377,0.37409811,104160.0,104150.0,0.39880775]
["bitfinex","BTCUSD",1748778612591,0.37409811,104160.0,104150.0,0.40840874]
["bitfinex","BTCUSD",1748778612821,0.37409811,104160.0,104150.0,0.41800973]
["bitfinex","BTCUSD",1748778613010,0.37409811,104160.0,104150.0,0.41800972]
["bitfinex","BTCUSD",1748778613224,0.37409811,104160.0,104150.0,0.41800971]
["bitfinex","BTCUSD",1748778613439,0.37409811,104160.0,104150.0,0.41800909]
["bitfinex","BTCUSD",1748778613640,0.37409811,104160.0,104150.0,0.40840787]
["bitfinex","BTCUSD",1748778613841,0.37409811,104160.0,104150.0,0.39880664]
["bitfinex","BTCUSD",1748778614003,0.38369817,104160.0,104150.0,0.38920548]
["bitfinex","BTCUSD",1748778614202,0.38369817,104160.0,104150.0,0.39880668]
["bitfinex","BTCUSD",1748778614408,0.38369817,104160.0,104150.0,0.39880679]
["bitfinex","BTCUSD",1748778614848,0.38369817,104160.0,104150.0,0.38920563]
["bitfinex","BTCUSD",1748778615055,0.38369817,104160.0,104150.0,0.39880676]
["bitfinex","BTCUSD",1748778615266,0.38369817,104160.0,104150.0,0.38920546]
["bitfinex","BTCUSD",1748778615598,0.38369817,104160.0,104150.0,0.38920531]
["bitfinex","BTCUSD",1748778615808,0.38369817,104160.0,104150.0,0.38920532]
["bitfinex","BTCUSD",1748778616426,0.38369817,104160.0,104150.0,0.38249111]
["bitfinex","BTCUSD",1748778616627,0.38369817,104160.0,104150.0,0.38920526]
["bitfinex","BTCUSD",1748778616980,0.38369817,104160.0,104150.0,0.38920554]
["bitfinex","BTCUSD",1748778617505,0.38369817,104160.0,104150.0,0.38920557]
["bitfinex","BTCUSD",1748778617932,0.38369817,104160.0,104150.0,0.38920556]
["bitfinex","BTCUSD",1748778618119,0.38369817,104160.0,104150.0,0.38920574]
["bitfinex","BTCUSD",1748778618287,0.38369817,104160.0,104150.0,0.38920596]
["bitfinex","BTCUSD",1748778618667,0.38369817,104160.0,104150.0,0.38920744]
["bitfinex","BTCUSD",1748778618856,0.38369817,104160.0,104150.0,0.39880861]
["bitfinex","BTCUSD",1748778619353,0.38369817,104160.0,104150.0,0.39881013]
["bitfinex","BTCUSD",1748778619561,0.38369817,104160.0,104150.0,0.37130266]
["bitfinex","BTCUSD",1748778619782,0.38369817,104160.0,104150.0,0.38920893]
["bitfinex","BTCUSD",1748778620503,0.38369817,104160.0,104150.0,0.38920898]
["bitfinex","BTCUSD",1748778620719,0.38369817,104160.0,104150.0,0.38920897]
["bitfinex","BTCUSD",1748778620940,0.38369817,104160.0,104150.0,0.38249434]
["bitfinex","BTCUSD",1748778621171,0.38369817,104160.0,104150.0,0.38920943]
["bitfinex","BTCUSD",1748778621613,0.38369817,104160.0,104150.0,0.39881068]
["bitfinex","BTCUSD",1748778622060,0.38369817,104160.0,104150.0,0.38985744]
["bitfinex","BTCUSD",1748778622249,0.38369817,104160.0,104150.0,0.39881107]
["bitfinex","BTCUSD",1748778622421,0.38369817,104160.0,104150.0,0.39881106]
["bitfinex","BTCUSD",1748778622762,0.38369817,104160.0,104150.0,0.39209609]
["bitfinex","BTCUSD",1748778622972,0.38369817,104160.0,104150.0,0.3988111]
["bitfinex","BTCUSD",1748778623184,0.38369817,104160.0,104150.0,0.39881125]
["bitfinex","BTCUSD",1748778623642,0.38369817,104160.0,104150.0,0.38921]
["bitfinex","BTCUSD",1748778624169,0.38369817,104160.0,104150.0,0.38921168]
["bitfinex","BTCUSD",1748778624594,0.38369817,104160.0,104150.0,0.39881319]
["bitfinex","BTCUSD",1748778624813,0.38369817,104160.0,104150.0,0.39881352]
["bitfinex","BTCUSD",1748778625284,0.38369817,104160.0,104150.0,0.38985985]
["bitfinex","BTCUSD",1748778625425,0.38369817,104160.0,104150.0,0.39881527]
["bitfinex","BTCUSD",1748778626093,0.38369817,104160.0,104150.0,0.39881529]
["bitfinex","BTCUSD",1748778626286,0.38369817,104160.0,104150.0,0.38986204]
["bitfinex","BTCUSD",1748778626481,0.38369817,104160.0,104150.0,0.39881679]
["bitfinex","BTCUSD",1748778626685,0.38369817,104160.0,104150.0,0.38921554]
["bitfinex","BTCUSD",1748778626887,0.39329832,104160.0,104150.0,0.38921554]
["bitfinex","BTCUSD",1748778627267,0.39329832,104160.0,104150.0,0.37001331]
["bitfinex","BTCUSD",1748778627478,0.40289856,104160.0,104150.0,0.38921608]
["bitfinex","BTCUSD",1748778627667,0.40289856,104160.0,104150.0,0.38921684]
["bitfinex","BTCUSD",1748778627866,0.40289856,104160.0,104150.0,0.38250167]
["bitfinex","BTCUSD",1748778628087,0.40289856,104160.0,104150.0,0.38921839]
["bitfinex","BTCUSD",1748778628731,0.40289856,104160.0,104150.0,0.38921845]
["bitfinex","BTCUSD",1748778628911,0.40289856,104160.0,104150.0,0.38921852]
["bitfinex","BTCUSD",1748778629066,0.40289856,104160.0,104150.0,0.3623515]
["bitfinex","BTCUSD",1748778629271,0.40289856,104160.0,104150.0,0.38921898]
["bitfinex","BTCUSD",1748778629475,0.40289856,104160.0,104150.0,0.38922196]
["bitfinex","BTCUSD",1748778629724,0.39329832,104160.0,104150.0,0.38922281]
["bitfinex","BTCUSD",1748778630146,0.39329832,104160.0,104150.0,0.38922282]
["bitfinex","BTCUSD",1748778630897,0.39329832,104160.0,104150.0,0.19719226]
["bitfinex","BTCUSD",1748778631096,0.39329832,104160.0,104150.0,0.20679361]
["bitfinex","BTCUSD",1748778631317,0.39329832,104160.0,104150.0,0.2067936]
["bitfinex","BTCUSD",1748778631704,0.39329832,104160.0,104150.0,0.18888456]
["bitfinex","BTCUSD",1748778632080,0.39329832,104160.0,104150.0,0.18888455]
["bitfinex","BTCUSD",1748778632285,0.40289865,104160.0,104150.0,0.1792832]
["bitfinex","BTCUSD",1748778632464,0.40289865,104160.0,104150.0,0.16968176]
["bitfinex","BTCUSD",1748778632669,0.40289865,104160.0,104150.0,0.15465215]
["bitfinex","BTCUSD",1748778632870,0.40289865,104160.0,104150.0,0.16296453]
["bitfinex","BTCUSD",1748778633215,0.40289875,104160.0,104150.0,0.15112382]
["bitfinex","BTCUSD",1748778633435,0.40289875,104160.0,104150.0,0.16008076]
["bitfinex","BTCUSD",1748778633436,0.41249936,104160.0,104150.0,0.16008076]
["bitfinex","BTCUSD",1748778633561,0.40289875,104160.0,104150.0,0.15336306]
["bitfinex","BTCUSD",1748778633767,0.40289875,104160.0,104150.0,0.16008077]
["bitfinex","BTCUSD",1748778633768,0.41249927,104160.0,104150.0,0.16008077]
["bitfinex","BTCUSD",1748778634243,0.63999575,104160.0,104150.0,0.06422647]
["bitfinex","BTCUSD",1748778634636,0.63999575,104160.0,104150.0,0.064231]
["bitfinex","BTCUSD",1748778635092,0.63999575,104160.0,104150.0,0.05751239]
["bitfinex","BTCUSD",1748778635093,0.93211575,104160.0,104150.0,0.05751239]
["bitfinex","BTCUSD",1748778635236,0.63999575,104160.0,104150.0,0.03959608]
["bitfinex","BTCUSD",1748778635444,0.66882175,104160.0,104150.0,0.03959608]
["bitfinex","BTCUSD",1748778635638,0.66882175,104160.0,104150.0,0.03063793]
["bitfinex","BTCUSD",1748778636090,0.66882175,104160.0,104150.0,0.03959206]
["bitfinex","BTCUSD",1748778637172,0.66882175,104160.0,104150.0,0.03591709]
["bitfinex","BTCUSD",1748778637585,0.66882175,104160.0,104150.0,0.03591532]
["bitfinex","BTCUSD",1748778638227,0.66882175,104160.0,104150.0,0.03591401]
["bitfinex","BTCUSD",1748778639761,0.66882175,104160.0,104150.0,0.02696296]
["bitfinex","BTCUSD",1748778651709,0.66882175,104160.0,104150.0,0.02024789]
["bitfinex","BTCUSD",1748778653133,0.60453747,104160.0,104150.0,0.02024789]
["bitfinex","BTCUSD",1748778655164,0.89661747,104160.0,104150.0,0.02024789]
["bitfinex","BTCUSD",1748778655771,0.70460519,104160.0,104150.0,0.02024789]
["bitfinex","BTCUSD",1748778656397,0.70460519,104160.0,104150.0,0.02919587]
["bitfinex","BTCUSD",1748778656937,0.70460519,104160.0,104150.0,0.02919657]
["bitfinex","BTCUSD",1748778657170,0.89661747,104160.0,104150.0,0.02919657]
["bitfinex","BTCUSD",1748778657379,0.89661747,104160.0,104150.0,0.02919663]
["bitfinex","BTCUSD",1748778657598,0.89661747,104160.0,104150.0,0.02919662]
["bitfinex","BTCUSD",1748778658577,0.98912869,104160.0,104150.0,0.02919838]
["bitfinex","BTCUSD",1748778658769,0.98912869,104160.0,104150.0,0.02919855]
["bitfinex","BTCUSD",1748778658981,0.98912869,104160.0,104150.0,0.02024789]
["bitfinex","BTCUSD",1748778659191,0.70460519,104160.0,104150.0,0.02919858]
["bitfinex","BTCUSD",1748778659637,0.70460519,104160.0,104150.0,0.02919877]
["bitfinex","BTCUSD",1748778659908,0.70460519,104160.0,104150.0,0.02919878]
["bitfinex","BTCUSD",1748778660131,0.70460519,104160.0,104150.0,0.02024789]
["bitfinex","BTCUSD",1748778661095,0.70460482,104160.0,104150.0,0.02024789]
["bitfinex","BTCUSD",1748778662129,0.70460482,104160.0,104150.0,0.02920391]
["bitfinex","BTCUSD",1748778662332,0.70460482,104160.0,104150.0,0.02024789]
["bitfinex","BTCUSD",1748778662333,0.71420543,104160.0,104150.0,0.02024789]
["bitfinex","BTCUSD",1748778662532,0.70460482,104160.0,104150.0,0.02024789]
["bitfinex","BTCUSD",1748778662738,0.71420534,104160.0,104150.0,0.02024789]
["bitfinex","BTCUSD",1748778662939,0.71420534,104160.0,104150.0,0.04712614]
["bitfinex","BTCUSD",1748778663753,0.80671656,104160.0,104150.0,0.04712591]
["bitfinex","BTCUSD",1748778663975,0.80671656,104160.0,104150.0,0.0471259]
["bitfinex","BTCUSD",1748778664192,0.80671656,104160.0,104150.0,0.02024789]
["bitfinex","BTCUSD",1748778664609,0.80671656,104160.0,104150.0,0.04712642]
["bitfinex","BTCUSD",1748778665023,0.70460482,104160.0,104150.0,0.04712794]
["bitfinex","BTCUSD",1748778665227,0.71420534,104160.0,104150.0,0.04712794]
["bitfinex","BTCUSD",1748778665494,0.70460482,104160.0,104150.0,0.04713087]
["bitfinex","BTCUSD",1748778665703,0.70460482,104160.0,104150.0,0.04713068]
["bitfinex","BTCUSD",1748778665913,0.70460482,104160.0,104150.0,0.04713027]
["bitfinex","BTCUSD",1748778666119,0.70460482,104160.0,104150.0,0.04713033]
["bitfinex","BTCUSD",1748778666346,0.70460482,104160.0,104150.0,0.04713034]
["bitfinex","BTCUSD",1748778666572,0.71420459,104160.0,104150.0,0.04713029]
["bitfinex","BTCUSD",1748778666798,0.39332424,104160.0,104150.0,0.23916101]
["bitfinex","BTCUSD",1748778667016,0.39332424,104160.0,104150.0,0.26508415]
["bitfinex","BTCUSD",1748778667017,0.34919824,104160.0,104150.0,0.26508415]
["bitfinex","BTCUSD",1748778667224,0.34919824,104160.0,104150.0,0.2746826]
["bitfinex","BTCUSD",1748778667495,0.34919824,104160.0,104150.0,0.2746821]
["bitfinex","BTCUSD",1748778667712,0.34919824,104160.0,104150.0,0.28123592]
["bitfinex","BTCUSD",1748778667921,0.34919824,104160.0,104150.0,0.25435642]
["bitfinex","BTCUSD",1748778668133,0.34919824,104160.0,104150.0,0.25147451]
["bitfinex","BTCUSD",1748778668353,0.34919824,104160.0,104150.0,0.25371426]
["bitfinex","BTCUSD",1748778668570,0.34919824,104160.0,104150.0,0.24475535]
["bitfinex","BTCUSD",1748778668785,0.34919824,104160.0,104150.0,0.25435651]
["bitfinex","BTCUSD",1748778668999,0.35879802,104160.0,104150.0,0.2543566]
["bitfinex","BTCUSD",1748778669215,0.35879802,104160.0,104150.0,0.2610721]
["bitfinex","BTCUSD",1748778669424,0.35879802,104160.0,104150.0,0.27226462]
["bitfinex","BTCUSD",1748778669788,0.35879802,104160.0,104150.0,0.26331061]
["bitfinex","BTCUSD",1748778670022,0.35879802,104160.0,104150.0,0.26395767]
["bitfinex","BTCUSD",1748778670197,0.35879802,104160.0,104150.0,0.28793421]
["bitfinex","BTCUSD",1748778670418,0.35879802,104160.0,104150.0,0.27002616]
["bitfinex","BTCUSD",1748778670598,0.35879802,104160.0,104150.0,0.28793389]
["bitfinex","BTCUSD",1748778670795,0.35879802,104160.0,104150.0,0.26201624]
["bitfinex","BTCUSD",1748778671237,0.35879802,104160.0,104150.0,0.26937936]
["bitfinex","BTCUSD",1748778671405,0.35879802,104160.0,104150.0,0.25147107]
["bitfinex","BTCUSD",1748778671817,0.38419789,104160.0,104150.0,0.25147107]
["bitfinex","BTCUSD",1748778672071,0.39379795,104160.0,104150.0,0.25977778]
["bitfinex","BTCUSD",1748778672203,0.39379795,104160.0,104150.0,0.24186982]
["bitfinex","BTCUSD",1748778672404,0.38419789,104160.0,104150.0,0.25147107]
["bitfinex","BTCUSD",1748778672849,0.38419789,104160.0,104150.0,0.2760944]
["bitfinex","BTCUSD",1748778673038,0.39379785,104160.0,104150.0,0.28504834]
["bitfinex","BTCUSD",1748778673320,0.39379785,104160.0,104150.0,0.27833327]
["bitfinex","BTCUSD",1748778673496,0.39379785,104160.0,104150.0,0.24186982]
["bitfinex","BTCUSD",1748778673707,0.39379785,104160.0,104150.0,0.24858414]
["bitfinex","BTCUSD",1748778673916,0.39379785,104160.0,104150.0,0.2604234]
["bitfinex","BTCUSD",1748778674158,0.39379785,104160.0,104150.0,0.28504232]
["bitfinex","BTCUSD",1748778674776,0.38419789,104160.0,104150.0,0.28504232]
["bitfinex","BTCUSD",1748778675035,0.38419789,104160.0,104150.0,0.27832804]
["bitfinex","BTCUSD",1748778675234,0.38419789,104160.0,104150.0,0.26778645]
["bitfinex","BTCUSD",1748778675586,0.39379785,104160.0,104150.0,0.24186982]
["bitfinex","BTCUSD",1748778675789,0.39379785,104160.0,104150.0,0.26937542]
["bitfinex","BTCUSD",1748778676002,0.39379785,104160.0,104150.0,0.2693753]
["bitfinex","BTCUSD",1748778676189,0.39379785,104160.0,104150.0,0.26937533]
["bitfinex","BTCUSD",1748778676378,0.39379785,104160.0,104150.0,0.2604232]
["bitfinex","BTCUSD",1748778676605,0.39379785,104160.0,104150.0,0.25753605]
["bitfinex","BTCUSD",1748778676744,0.39379785,104160.0,104150.0,0.24186982]
["bitfinex","BTCUSD",1748778677173,0.39379785,104160.0,104150.0,0.28504098]
["bitfinex","BTCUSD",1748778677375,0.39379785,104160.0,104150.0,0.28504055]
["bitfinex","BTCUSD",1748778677582,0.39379785,104160.0,104150.0,0.25818496]
["bitfinex","BTCUSD",1748778677806,0.39379785,104160.0,104150.0,0.25147107]
["bitfinex","BTCUSD",1748778677960,0.38419789,104160.0,104150.0,0.26778613]
["bitfinex","BTCUSD",1748778678160,0.38419789,104160.0,104150.0,0.2693748]
["bitfinex","BTCUSD",1748778678371,0.38419789,104160.0,104150.0,0.25147107]
["bitfinex","BTCUSD",1748778678582,0.38419789,104160.0,104150.0,0.26937478]
["bitfinex","BTCUSD",1748778678972,0.38419789,104160.0,104150.0,0.25818478]
["bitfinex","BTCUSD",1748778679216,0.39379785,104160.0,104150.0,0.25147107]
["bitfinex","BTCUSD",1748778679949,0.39379785,104160.0,104150.0,0.27608737]
["bitfinex","BTCUSD",1748778680202,0.39379785,104160.0,104150.0,0.26042246]
["bitfinex","BTCUSD",1748778680413,0.39379785,104160.0,104150.0,0.25147107]
["bitfinex","BTCUSD",1748778680683,0.37459802,104160.0,104150.0,0.27832443]
["bitfinex","BTCUSD",1748778680828,0.38419789,104160.0,104150.0,0.28503255]
["bitfinex","BTCUSD",1748778681036,0.38419789,104160.0,104150.0,0.28503261]
["bitfinex","BTCUSD",1748778681309,0.38419789,104160.0,104150.0,0.25147107]
["bitfinex","BTCUSD",1748778681556,0.38419789,104160.0,104150.0,0.28503148]
["bitfinex","BTCUSD",1748778681778,0.38419789,104160.0,104150.0,0.25818315]
["bitfinex","BTCUSD",1748778681965,0.38419789,104160.0,104150.0,0.28503055]
["bitfinex","BTCUSD",1748778682159,0.38419789,104160.0,104150.0,0.28503054]
["bitfinex","BTCUSD",1748778682517,0.38419789,104160.0,104150.0,0.2850297]
["bitfinex","BTCUSD",1748778682958,0.39379795,104160.0,104150.0,0.27542515]
["bitfinex","BTCUSD",1748778683160,0.38419789,104160.0,104150.0,0.26936724]
["bitfinex","BTCUSD",1748778683369,0.38419789,104160.0,104150.0,0.28502643]
["bitfinex","BTCUSD",1748778683563,0.38419789,104160.0,104150.0,0.2850284]
["bitfinex","BTCUSD",1748778684040,0.38419789,104160.0,104150.0,0.28502666]
["bitfinex","BTCUSD",1748778684256,0.38419789,104160.0,104150.0,0.28502733]
["bitfinex","BTCUSD",1748778684498,0.38419789,104160.0,104150.0,0.28502791]
["bitfinex","BTCUSD",1748778684735,0.38419789,104160.0,104150.0,0.25147107]
["bitfinex","BTCUSD",1748778685173,0.38419789,104160.0,104150.0,0.27608063]
["bitfinex","BTCUSD",1748778685384,0.38419789,104160.0,104150.0,0.26042009]
["bitfinex","BTCUSD",1748778685590,0.38419789,104160.0,104150.0,0.27831781]
["bitfinex","BTCUSD",1748778685749,0.38419789,104160.0,104150.0,0.26042009]
["bitfinex","BTCUSD",1748778685944,0.38419789,104160.0,104150.0,0.26713182]
["bitfinex","BTCUSD",1748778686150,0.38419789,104160.0,104150.0,0.26042009]
["bitfinex","BTCUSD",1748778686351,0.38419789,104160.0,104150.0,0.27831806]
["bitfinex","BTCUSD",1748778686596,0.38419789,104160.0,104150.0,0.26042009]
["bitfinex","BTCUSD",1748778686781,0.38419789,104160.0,104150.0,0.27831795]
["bitfinex","BTCUSD",1748778686982,0.38419789,104160.0,104150.0,0.26042009]
["bitfinex","BTCUSD",1748778687179,0.38419789,104160.0,104150.0,0.28502901]
["bitfinex","BTCUSD",1748778687380,0.38419789,104160.0,104150.0,0.26042009]
["bitfinex","BTCUSD",1748778687863,0.36499824,104160.0,104150.0,0.26042009]
["bitfinex","BTCUSD",1748778688045,0.37459802,104160.0,104150.0,0.29397746]
["bitfinex","BTCUSD",1748778688195,0.37459802,104160.0,104150.0,0.26936884]
["bitfinex","BTCUSD",1748778688395,0.38419798,104160.0,104150.0,0.29397803]
["bitfinex","BTCUSD",1748778688804,0.38419798,104160.0,104150.0,0.29397907]
["bitfinex","BTCUSD",1748778688999,0.38419798,104160.0,104150.0,0.28726728]
["bitfinex","BTCUSD",1748778689201,0.38419798,104160.0,104150.0,0.26042009]
["bitfinex","BTCUSD",1748778689427,0.38419798,104160.0,104150.0,0.27831819]
["bitfinex","BTCUSD",1748778689627,0.38419798,104160.0,104150.0,0.26042009]
["bitfinex","BTCUSD",1748778689825,0.38419798,104160.0,104150.0,0.30293099]
["bitfinex","BTCUSD",1748778690029,0.38419798,104160.0,104150.0,0.27831941]
["bitfinex","BTCUSD",1748778690302,0.38419798,104160.0,104150.0,0.28726908]
["bitfinex","BTCUSD",1748778690494,0.38419798,104160.0,104150.0,0.28503165]
["bitfinex","BTCUSD",1748778690702,0.37459802,104160.0,104150.0,0.31253193]
["bitfinex","BTCUSD",1748778690908,0.37459802,104160.0,104150.0,0.28792057]
["bitfinex","BTCUSD",1748778691666,0.37459802,104160.0,104150.0,0.31476925]
["bitfinex","BTCUSD",1748778691890,0.37459802,104160.0,104150.0,0.29687013]
["bitfinex","BTCUSD",1748778692095,0.37459802,104160.0,104150.0,0.32148142]
["bitfinex","BTCUSD",1748778692493,0.37459802,104160.0,104150.0,0.294633]
["bitfinex","BTCUSD",1748778692698,0.37459802,104160.0,104150.0,0.28792057]
["bitfinex","BTCUSD",1748778693117,0.37459802,104160.0,104150.0,0.27831941]
["bitfinex","BTCUSD",1748778693343,0.38419798,104160.0,104150.0,0.31188199]
["bitfinex","BTCUSD",1748778693612,0.38419798,104160.0,104150.0,0.30293493]
["bitfinex","BTCUSD",1748778693861,0.38419798,104160.0,104150.0,0.31188602]
["bitfinex","BTCUSD",1748778694240,0.38419798,104160.0,104150.0,0.31188762]
["bitfinex","BTCUSD",1748778694440,0.38419798,104160.0,104150.0,0.30293607]
["bitfinex","BTCUSD",1748778694657,0.38419798,104160.0,104150.0,0.27543181]
["bitfinex","BTCUSD",1748778694868,0.38419798,104160.0,104150.0,0.31189642]
["bitfinex","BTCUSD",1748778695046,0.38419798,104160.0,104150.0,0.31189636]
["bitfinex","BTCUSD",1748778695596,0.37459802,104160.0,104150.0,0.30294374]
["bitfinex","BTCUSD",1748778695798,0.37459802,104160.0,104150.0,0.30582918]
["bitfinex","BTCUSD",1748778696012,0.37459802,104160.0,104150.0,0.32152447]
["bitfinex","BTCUSD",1748778696208,0.38419798,104160.0,104150.0,0.29624149]
["bitfinex","BTCUSD",1748778696657,0.38419798,104160.0,104150.0,0.31192332]
["bitfinex","BTCUSD",1748778696829,0.39379804,104160.0,104150.0,0.30232216]
["bitfinex","BTCUSD",1748778697006,0.39379804,104160.0,104150.0,0.31192351]
["bitfinex","BTCUSD",1748778697545,0.38419798,104160.0,104150.0,0.32152494]
["bitfinex","BTCUSD",1748778697769,0.38419798,104160.0,104150.0,0.31256385]
["bitfinex","BTCUSD",1748778698015,0.38419798,104160.0,104150.0,0.33048599]
["bitfinex","BTCUSD",1748778698224,0.38419798,104160.0,104150.0,0.30360273]
["bitfinex","BTCUSD",1748778698441,0.38419798,104160.0,104150.0,0.30360338]
["bitfinex","BTCUSD",1748778698652,0.38419798,104160.0,104150.0,0.33048922]
["bitfinex","BTCUSD",1748778699369,0.38419798,104160.0,104150.0,0.29688193]
["bitfinex","BTCUSD",1748778699556,0.38419798,104160.0,104150.0,0.3237678]
["bitfinex","BTCUSD",1748778699711,0.38419798,104160.0,104150.0,0.33048927]
["bitfinex","BTCUSD",1748778699891,0.38419798,104160.0,104150.0,0.33048939]
["bitfinex","BTCUSD",1748778700088,0.38419798,104160.0,104150.0,0.29688193]
["bitfinex","BTCUSD",1748778700289,0.38419798,104160.0,104150.0,0.30360342]
["bitfinex","BTCUSD",1748778700538,0.38419798,104160.0,104150.0,0.29688193]
["bitfinex","BTCUSD",1748778700741,0.38419798,104160.0,104150.0,0.33048929]
["bitfinex","BTCUSD",1748778700982,0.38419798,104160.0,104150.0,0.29688193]
["bitfinex","BTCUSD",1748778701164,0.37459802,104160.0,104150.0,0.31320456]
["bitfinex","BTCUSD",1748778701357,0.38419798,104160.0,104150.0,0.29688193]
["bitfinex","BTCUSD",1748778702235,0.38419798,104160.0,104150.0,0.30520463]
["bitfinex","BTCUSD",1748778702444,0.38419798,104160.0,104150.0,0.28728068]
["bitfinex","BTCUSD",1748778702873,0.38419798,104160.0,104150.0,0.29624263]
["bitfinex","BTCUSD",1748778703097,0.38419798,104160.0,104150.0,0.29400214]
["bitfinex","BTCUSD",1748778703517,0.39379804,104160.0,104150.0,0.28440079]
["bitfinex","BTCUSD",1748778703653,0.39379804,104160.0,104150.0,0.30072368]
["bitfinex","BTCUSD",1748778703871,0.39379804,104160.0,104150.0,0.30296419]
["bitfinex","BTCUSD",1748778704075,0.39379804,104160.0,104150.0,0.29400214]
["bitfinex","BTCUSD",1748778704335,0.39379804,104160.0,104150.0,0.29890794]
["bitfinex","BTCUSD",1748778704542,0.39379804,104160.0,104150.0,0.29826865]
["bitfinex","BTCUSD",1748778704673,0.39379804,104160.0,104150.0,0.28930659]
["bitfinex","BTCUSD",1748778704875,0.39379804,104160.0,104150.0,0.30723075]
["bitfinex","BTCUSD",1748778705070,0.39379804,104160.0,104150.0,0.3168321]
["bitfinex","BTCUSD",1748778705311,0.39379804,104160.0,104150.0,0.28930659]
["bitfinex","BTCUSD",1748778705759,0.38419798,104160.0,104150.0,0.29602814]
["bitfinex","BTCUSD",1748778705998,0.41996177,104160.0,104150.0,0.3229133]
["bitfinex","BTCUSD",1748778706221,0.41996177,104160.0,104150.0,0.29826835]
["bitfinex","BTCUSD",1748778706391,0.41996177,104160.0,104150.0,0.29826831]
["bitfinex","BTCUSD",1748778706591,0.41996177,104160.0,104150.0,0.30723003]
["bitfinex","BTCUSD",1748778706820,0.39379804,104160.0,104150.0,0.28930659]
["bitfinex","BTCUSD",1748778707388,0.37459802,104160.0,104150.0,0.31683127]
["bitfinex","BTCUSD",1748778707589,0.38419798,104160.0,104150.0,0.30786955]
["bitfinex","BTCUSD",1748778707954,0.38419798,104160.0,104150.0,0.30786956]
["bitfinex","BTCUSD",1748778708177,0.37459802,104160.0,104150.0,0.30562913]
["bitfinex","BTCUSD",1748778708393,0.37459802,104160.0,104150.0,0.308509]
["bitfinex","BTCUSD",1748778708601,0.38419789,104160.0,104150.0,0.29890784]
["bitfinex","BTCUSD",1748778708809,0.38419789,104160.0,104150.0,0.32643241]
["bitfinex","BTCUSD",1748778709019,0.38419789,104160.0,104150.0,0.29890784]
["bitfinex","BTCUSD",1748778709227,0.38419789,104160.0,104150.0,0.31683128]
["bitfinex","BTCUSD",1748778709457,0.38419789,104160.0,104150.0,0.32643265]
["bitfinex","BTCUSD",1748778709647,0.38419789,104160.0,104150.0,0.29890794]
["bitfinex","BTCUSD",1748778709916,0.39379785,104160.0,104150.0,0.34211572]
["bitfinex","BTCUSD",1748778710289,0.39379785,104160.0,104150.0,0.34211571]
["bitfinex","BTCUSD",1748778710497,0.39379785,104160.0,104150.0,0.34211573]
["bitfinex","BTCUSD",1748778710650,0.39379785,104160.0,104150.0,0.34211575]
["bitfinex","BTCUSD",1748778710847,0.39379785,104160.0,104150.0,0.34211573]
["bitfinex","BTCUSD",1748778711094,0.39379785,104160.0,104150.0,0.34211572]
["bitfinex","BTCUSD",1748778711306,0.39379785,104160.0,104150.0,0.34211573]
["bitfinex","BTCUSD",1748778711532,0.45429694,104160.0,104150.0,0.0959964]
["bitfinex","BTCUSD",1748778711741,0.45429731,104160.0,104150.0,0.27077101]
["bitfinex","BTCUSD",1748778712098,0.45429731,104160.0,104150.0,0.31174073]
["bitfinex","BTCUSD",1748778712329,0.44469716,104160.0,104150.0,0.32134239]
["bitfinex","BTCUSD",1748778712535,0.44469716,104160.0,104150.0,0.321342]
["bitfinex","BTCUSD",1748778712708,0.44469716,104160.0,104150.0,0.3164362]
["bitfinex","BTCUSD",1748778713116,0.44469716,104160.0,104150.0,0.3164363]
["bitfinex","BTCUSD",1748778713339,0.45429731,104160.0,104150.0,0.3164363]
["bitfinex","BTCUSD",1748778713562,0.39379822,104160.0,104150.0,0.3164355]
["bitfinex","BTCUSD",1748778713743,0.39379822,104160.0,104150.0,0.282828]
["bitfinex","BTCUSD",1748778714071,0.38419807,104160.0,104150.0,0.282828]
["bitfinex","BTCUSD",1748778714268,0.38419807,104160.0,104150.0,0.31643208]
["bitfinex","BTCUSD",1748778714477,0.38419807,104160.0,104150.0,0.31035142]
["bitfinex","BTCUSD",1748778714855,0.38419807,104160.0,104150.0,0.31931251]
["bitfinex","BTCUSD",1748778715065,0.38419807,104160.0,104150.0,0.31707224]
["bitfinex","BTCUSD",1748778715267,0.39379822,104160.0,104150.0,0.30075017]
["bitfinex","BTCUSD",1748778716371,0.39379822,104160.0,104150.0,0.33436013]
["bitfinex","BTCUSD",1748778716667,0.45333125,104160.0,104150.0,0.29114882]
["bitfinex","BTCUSD",1748778716881,0.45333125,104160.0,104150.0,0.31867579]
["bitfinex","BTCUSD",1748778717099,0.45333125,104160.0,104150.0,0.3097129]
["bitfinex","BTCUSD",1748778717324,0.45333125,104160.0,104150.0,0.32539765]
["bitfinex","BTCUSD",1748778717535,0.45333125,104160.0,104150.0,0.30075017]
["bitfinex","BTCUSD",1748778718219,0.45333116,104160.0,104150.0,0.30075017]
["bitfinex","BTCUSD",1748778718475,0.46293131,104160.0,104150.0,0.30075017]
["bitfinex","BTCUSD",1748778718681,0.45333116,104160.0,104150.0,0.32604788]
["bitfinex","BTCUSD",1748778718888,0.45333116,104160.0,104150.0,0.31868901]
["bitfinex","BTCUSD",1748778719145,0.45333116,104160.0,104150.0,0.30075017]
["bitfinex","BTCUSD",1748778719592,0.45333116,104160.0,104150.0,0.31868823]
["bitfinex","BTCUSD",1748778719811,0.45333116,104160.0,104150.0,0.30747688]
["bitfinex","BTCUSD",1748778720030,0.45333116,104160.0,104150.0,0.31868814]
["bitfinex","BTCUSD",1748778720239,0.45333116,104160.0,104150.0,0.30747691]
["bitfinex","BTCUSD",1748778720449,0.45333116,104160.0,104150.0,0.31868802]
["bitfinex","BTCUSD",1748778720665,0.45333116,104160.0,104150.0,0.30747675]
["bitfinex","BTCUSD",1748778720925,0.45333116,104160.0,104150.0,0.33438312]
["bitfinex","BTCUSD",1748778721145,0.38419817,104160.0,104150.0,0.34398423]
["bitfinex","BTCUSD",1748778721339,0.38419817,104160.0,104150.0,0.31035142]
["bitfinex","BTCUSD",1748778722829,0.38419817,104160.0,104150.0,0.31707643]
["bitfinex","BTCUSD",1748778723044,0.38419817,104160.0,104150.0,0.30075017]
["bitfinex","BTCUSD",1748778723241,0.38419817,104160.0,104150.0,0.33500935]
["bitfinex","BTCUSD",1748778723515,0.37459811,104160.0,104150.0,0.3266775]
["bitfinex","BTCUSD",1748778723730,0.38419807,104160.0,104150.0,0.31868289]
["bitfinex","BTCUSD",1748778724115,0.38419807,104160.0,104150.0,0.33500884]
["bitfinex","BTCUSD",1748778724267,0.39379822,104160.0,104150.0,0.33437406]
["bitfinex","BTCUSD",1748778724469,0.39379822,104160.0,104150.0,0.32764937]
["bitfinex","BTCUSD",1748778724676,0.39379822,104160.0,104150.0,0.31868289]
["bitfinex","BTCUSD",1748778725136,0.3745982,104160.0,104150.0,0.33437419]
["bitfinex","BTCUSD",1748778725367,0.38419835,104160.0,104150.0,0.3366156]
["bitfinex","BTCUSD",1748778725665,0.38419835,104160.0,104150.0,0.31868289]
["bitfinex","BTCUSD",1748778725881,0.38419835,104160.0,104150.0,0.33661577]
["bitfinex","BTCUSD",1748778726106,0.38419835,104160.0,104150.0,0.32764934]
["bitfinex","BTCUSD",1748778726306,0.38419835,104160.0,104150.0,0.30908164]
["bitfinex","BTCUSD",1748778726655,0.38419835,104160.0,104150.0,0.3270146]
["bitfinex","BTCUSD",1748778726856,0.38419835,104160.0,104150.0,0.31868289]
["bitfinex","BTCUSD",1748778727203,0.38419835,104160.0,104150.0,0.32701449]
["bitfinex","BTCUSD",1748778727481,0.39379859,104160.0,104150.0,0.32701441]
["bitfinex","BTCUSD",1748778727712,0.39379859,104160.0,104150.0,0.31580646]
["bitfinex","BTCUSD",1748778727929,0.39379859,104160.0,104150.0,0.32701445]
["bitfinex","BTCUSD",1748778728148,0.39379859,104160.0,104150.0,0.3427057]
["bitfinex","BTCUSD",1748778728590,0.38419835,104160.0,104150.0,0.31804803]
["bitfinex","BTCUSD",1748778728827,0.38419835,104160.0,104150.0,0.3158064]
["bitfinex","BTCUSD",1748778729047,0.38419835,104160.0,104150.0,0.31580642]
["bitfinex","BTCUSD",1748778729704,0.38419835,104160.0,104150.0,0.33213237]
["bitfinex","BTCUSD",1748778729943,0.3745982,104160.0,104150.0,0.32540767]
["bitfinex","BTCUSD",1748778730142,0.38419835,104160.0,104150.0,0.32540767]
["bitfinex","BTCUSD",1748778730383,0.38419835,104160.0,104150.0,0.3343739]
["bitfinex","BTCUSD",1748778730797,0.38419835,104160.0,104150.0,0.3433401]
["bitfinex","BTCUSD",1748778731007,0.3745982,104160.0,104150.0,0.33437388]
["bitfinex","BTCUSD",1748778731214,0.3745982,104160.0,104150.0,0.32540767]
["bitfinex","BTCUSD",1748778731215,0.38419835,104160.0,104150.0,0.32540767]
["bitfinex","BTCUSD",1748778731427,0.38419835,104160.0,104150.0,0.32477263]
["bitfinex","BTCUSD",1748778731613,0.38419835,104160.0,104150.0,0.32540767]
["bitfinex","BTCUSD",1748778732336,0.38419835,104160.0,104150.0,0.34334008]
["bitfinex","BTCUSD",1748778732539,0.38419835,104160.0,104150.0,0.35230655]
["bitfinex","BTCUSD",1748778732713,0.38419835,104160.0,104150.0,0.32540767]
["bitfinex","BTCUSD",1748778732920,0.38419835,104160.0,104150.0,0.31580642]
["bitfinex","BTCUSD",1748778733124,0.38419835,104160.0,104150.0,0.33373907]
["bitfinex","BTCUSD",1748778733332,0.38419835,104160.0,104150.0,0.31580642]
["bitfinex","BTCUSD",1748778733531,0.38419835,104160.0,104150.0,0.3247727]
["bitfinex","BTCUSD",1748778733704,0.38419835,104160.0,104150.0,0.31580642]
["bitfinex","BTCUSD",1748778733896,0.38419835,104160.0,104150.0,0.3247727]
["bitfinex","BTCUSD",1748778734122,0.38419835,104160.0,104150.0,0.31580642]
["bitfinex","BTCUSD",1748778734339,0.38419835,104160.0,104150.0,0.34046384]
["bitfinex","BTCUSD",1748778734538,0.38419835,104160.0,104150.0,0.31580642]
["bitfinex","BTCUSD",1748778734736,0.38419835,104160.0,104150.0,0.34270541]
["bitfinex","BTCUSD",1748778735057,0.38419835,104160.0,104150.0,0.32253116]
["bitfinex","BTCUSD",1748778735209,0.39379868,104160.0,104150.0,0.32189613]
["bitfinex","BTCUSD",1748778735425,0.48347789,104160.0,104150.0,0.33246891]
["bitfinex","BTCUSD",1748778735621,0.48347789,104160.0,104150.0,0.35103667]
["bitfinex","BTCUSD",1748778735985,0.48347789,104160.0,104150.0,0.34207042]
["bitfinex","BTCUSD",1748778736267,0.48347789,104160.0,104150.0,0.34207035]
["bitfinex","BTCUSD",1748778736514,0.48347789,104160.0,104150.0,0.32413771]
["bitfinex","BTCUSD",1748778736722,0.48347789,104160.0,104150.0,0.333104]
["bitfinex","BTCUSD",1748778736931,0.48347789,104160.0,104150.0,0.34270535]
["bitfinex","BTCUSD",1748778737123,0.48347789,104160.0,104150.0,0.36736266]
["bitfinex","BTCUSD",1748778737318,0.48347789,104160.0,104150.0,0.3487951]
["bitfinex","BTCUSD",1748778737588,0.47387756,104160.0,104150.0,0.36736278]
["bitfinex","BTCUSD",1748778737809,0.38419844,104160.0,104150.0,0.36736326]
["bitfinex","BTCUSD",1748778738006,0.38419844,104160.0,104150.0,0.34270552]
["bitfinex","BTCUSD",1748778738373,0.38419844,104160.0,104150.0,0.13210699]
["bitfinex","BTCUSD",1748778738774,0.38419844,104160.0,104150.0,0.1506749]
["bitfinex","BTCUSD",1748778739003,0.38419844,104160.0,104150.0,0.15515813]
["bitfinex","BTCUSD",1748778739363,0.40101736,104160.0,104150.0,0.14843324]
["bitfinex","BTCUSD",1748778739934,0.40101736,104160.0,104150.0,0.34046396]
["bitfinex","BTCUSD",1748778741140,0.40101736,104160.0,104150.0,0.36736259]
["bitfinex","BTCUSD",1748778741358,0.40101736,104160.0,104150.0,0.34943017]
["bitfinex","BTCUSD",1748778741557,0.40101736,104160.0,104150.0,0.34046396]
["bitfinex","BTCUSD",1748778741763,0.40101736,104160.0,104150.0,0.34943109]
["bitfinex","BTCUSD",1748778741969,0.40101736,104160.0,104150.0,0.35839822]
["bitfinex","BTCUSD",1748778742179,0.40101736,104160.0,104150.0,0.35615644]
["bitfinex","BTCUSD",1748778742394,0.4106176,104160.0,104150.0,0.38305783]
["bitfinex","BTCUSD",1748778742615,0.4106176,104160.0,104150.0,0.36512356]
["bitfinex","BTCUSD",1748778742812,0.4106176,104160.0,104150.0,0.37409072]
["bitfinex","BTCUSD",1748778743020,0.4106176,104160.0,104150.0,0.33982974]
["bitfinex","BTCUSD",1748778743220,0.4106176,104160.0,104150.0,0.35776393]
["bitfinex","BTCUSD",1748778743418,0.4106176,104160.0,104150.0,0.14716533]
["bitfinex","BTCUSD",1748778743671,0.42021803,104160.0,104150.0,0.14779911]
["bitfinex","BTCUSD",1748778743876,0.42021803,104160.0,104150.0,0.16636833]
["bitfinex","BTCUSD",1748778744085,0.42021803,104160.0,104150.0,0.15740055]
["bitfinex","BTCUSD",1748778744284,0.42021803,104160.0,104150.0,0.14779911]
["bitfinex","BTCUSD",1748778744741,0.40101727,104160.0,104150.0,0.35839962]
["bitfinex","BTCUSD",1748778744932,0.4106177,104160.0,104150.0,0.34943127]
["bitfinex","BTCUSD",1748778745150,0.4106177,104160.0,104150.0,0.35615762]
["bitfinex","BTCUSD",1748778745483,0.4106177,104160.0,104150.0,0.34943127]
["bitfinex","BTCUSD",1748778746541,0.4106176,104160.0,104150.0,0.34943127]
["bitfinex","BTCUSD",1748778746749,0.4106176,104160.0,104150.0,0.35615803]
["bitfinex","BTCUSD",1748778746949,0.60263044,104160.0,104150.0,0.13819758]
["bitfinex","BTCUSD",1748778747406,0.60263044,104160.0,104150.0,0.16286675]
["bitfinex","BTCUSD",1748778747618,0.59303029,104160.0,104150.0,0.1561391]
["bitfinex","BTCUSD",1748778747842,0.59303029,104160.0,104150.0,0.15613917]
["bitfinex","BTCUSD",1748778748062,0.59303029,104160.0,104150.0,0.13819758]
["bitfinex","BTCUSD",1748778748284,0.59303029,104160.0,104150.0,0.15389707]
["bitfinex","BTCUSD",1748778748510,0.59303029,104160.0,104150.0,0.13819758]
["bitfinex","BTCUSD",1748778748734,0.71771259,104160.0,104150.0,0.14717092]
["bitfinex","BTCUSD",1748778748972,0.71771259,104160.0,104150.0,0.13819758]
["bitfinex","BTCUSD",1748778749174,0.71771259,104160.0,104150.0,0.13452488]
["bitfinex","BTCUSD",1748778749492,0.71771259,104160.0,104150.0,0.13352488]
["bitfinex","BTCUSD",1748778749714,0.71771259,104160.0,104150.0,0.14149849]
["bitfinex","BTCUSD",1748778749911,0.72071259,104160.0,104150.0,0.14149856]
["bitfinex","BTCUSD",1748778750220,0.72071259,104160.0,104150.0,0.13252488]
["bitfinex","BTCUSD",1748778750847,0.72071259,104160.0,104150.0,0.14149854]
["bitfinex","BTCUSD",1748778751371,0.72071259,104160.0,104150.0,0.13252488]
["bitfinex","BTCUSD",1748778763008,1.01239259,104160.0,104150.0,0.13252488]
["bitfinex","BTCUSD",1748778768146,1.01239259,104160.0,104150.0,0.14149868]
["bitfinex","BTCUSD",1748778768511,1.01239259,104160.0,104150.0,0.13252488]
["bitfinex","BTCUSD",1748778768944,1.01239259,104160.0,104150.0,0.14149873]
["bitfinex","BTCUSD",1748778769150,1.01239259,104160.0,104150.0,0.14149874]
["bitfinex","BTCUSD",1748778769347,1.01239259,104160.0,104150.0,0.14149875]
["bitfinex","BTCUSD",1748778769552,1.01239259,104160.0,104150.0,0.13252488]
["bitfinex","BTCUSD",1748778769861,1.01239259,104160.0,104150.0,0.14149876]
["bitfinex","BTCUSD",1748778770067,1.01239259,104160.0,104150.0,0.13252488]
["bitfinex","BTCUSD",1748778770279,1.01239259,104160.0,104150.0,0.14149877]
["bitfinex","BTCUSD",1748778770482,1.01239259,104160.0,104150.0,0.13252488]
["bitfinex","BTCUSD",1748778771101,1.01239259,104160.0,104150.0,0.14149876]
["bitfinex","BTCUSD",1748778771643,1.01239259,104160.0,104150.0,0.13252488]
["bitfinex","BTCUSD",1748778772231,1.01239259,104160.0,104150.0,0.14149876]
["bitfinex","BTCUSD",1748778772433,1.01239259,104160.0,104150.0,0.13252488]
["bitfinex","BTCUSD",1748778773584,1.01239259,104160.0,104150.0,0.14149876]
["bitfinex","BTCUSD",1748778774981,1.01239259,104160.0,104150.0,0.15047264]
["bitfinex","BTCUSD",1748778775253,1.01239259,104160.0,104150.0,0.14149876]
["bitfinex","BTCUSD",1748778776055,1.01239259,104160.0,104150.0,0.15047264]
["bitfinex","BTCUSD",1748778776496,1.01239259,104160.0,104150.0,0.14149876]
["bitfinex","BTCUSD",1748778776683,1.01239259,104160.0,104150.0,0.15047266]
["bitfinex","BTCUSD",1748778777334,1.01239259,104160.0,104150.0,0.15047264]
["bitfinex","BTCUSD",1748778778511,1.01239259,104160.0,104150.0,0.15047266]
["bitfinex","BTCUSD",1748778778683,1.01239259,104160.0,104150.0,0.15047264]
["bitfinex","BTCUSD",1748778779245,1.01239259,104160.0,104150.0,0.14149876]
["bitfinex","BTCUSD",1748778779672,1.01239259,104160.0,104150.0,0.15047263]
["bitfinex","BTCUSD",1748778780501,1.01239259,104160.0,104150.0,0.14149876]
["bitfinex","BTCUSD",1748778781759,1.01239259,104160.0,104150.0,0.15047031]
["bitfinex","BTCUSD",1748778782192,1.01239259,104160.0,104150.0,0.14149876]
["bitfinex","BTCUSD",1748778782403,1.01239259,104160.0,104150.0,0.15047027]
["bitfinex","BTCUSD",1748778783055,1.01239259,104160.0,104150.0,0.14149876]
["bitfinex","BTCUSD",1748778783263,1.01239259,104160.0,104150.0,0.15047002]
["bitfinex","BTCUSD",1748778783503,1.01239259,104160.0,104150.0,0.15046957]
["bitfinex","BTCUSD",1748778783728,0.72071259,104160.0,104150.0,0.15046957]
["bitfinex","BTCUSD",1748778783991,0.99553367,104160.0,104150.0,0.15046949]
["bitfinex","BTCUSD",1748778784630,0.99553367,104160.0,104150.0,0.14149876]
["bitfinex","BTCUSD",1748778785419,0.99553367,104160.0,104150.0,0.15046949]
["bitfinex","BTCUSD",1748778786160,0.99553367,104160.0,104150.0,0.14149876]
["bitfinex","BTCUSD",1748778786373,1.08804489,104160.0,104150.0,0.14149876]
["bitfinex","BTCUSD",1748778786577,1.08804489,104160.0,104150.0,0.15046947]
["bitfinex","BTCUSD",1748778788242,1.08804489,104160.0,104150.0,0.14149876]
["bitfinex","BTCUSD",1748778788811,1.08804489,104160.0,104150.0,0.15046946]
["bitfinex","BTCUSD",1748778789021,1.08804489,104160.0,104150.0,0.14149876]
["bitfinex","BTCUSD",1748778789891,1.08804489,104160.0,104150.0,0.15046946]
["bitfinex","BTCUSD",1748778790106,1.08804489,104160.0,104150.0,0.14149876]
["bitfinex","BTCUSD",1748778790823,1.08804489,104160.0,104150.0,0.15046946]
["bitfinex","BTCUSD",1748778791054,1.08804489,104160.0,104150.0,0.14149876]
["bitfinex","BTCUSD",1748778791257,1.08804489,104160.0,104150.0,0.15046945]
["bitfinex","BTCUSD",1748778791460,1.08804489,104160.0,104150.0,0.14149876]
["bitfinex","BTCUSD",1748778791655,1.08804489,104160.0,104150.0,0.14375382]
["bitfinex","BTCUSD",1748778791874,1.08804489,104160.0,104150.0,0.13478313]
["bitfinex","BTCUSD",1748778792078,1.08804489,104160.0,104150.0,0.14375399]
["bitfinex","BTCUSD",1748778792280,1.08804489,104160.0,104150.0,0.13478313]
["bitfinex","BTCUSD",1748778793068,1.09804489,104160.0,104150.0,0.14375406]
["bitfinex","BTCUSD",1748778793275,1.09804489,104160.0,104150.0,0.13478313]
["bitfinex","BTCUSD",1748778793454,1.09804489,104160.0,104150.0,0.14375443]
["bitfinex","BTCUSD",1748778793777,1.09804489,104160.0,104150.0,0.13478313]
["bitfinex","BTCUSD",1748778794347,1.16355539,104160.0,104150.0,0.13478313]
["bitfinex","BTCUSD",1748778794725,1.16555539,104160.0,104150.0,0.13478313]
["bitfinex","BTCUSD",1748778795300,1.16355539,104160.0,104150.0,0.13478313]
["bitfinex","BTCUSD",1748778795633,1.16655539,104160.0,104150.0,0.13578313]
["bitfinex","BTCUSD",1748778797114,1.18564057,104160.0,104150.0,0.13578313]
["bitfinex","BTCUSD",1748778808218,1.18556057,104160.0,104150.0,0.13578313]
["bitfinex","BTCUSD",1748778809214,1.27444057,104160.0,104150.0,0.13578313]
["bitfinex","BTCUSD",1748778811754,1.27444057,104160.0,104150.0,0.10893479]
["bitfinex","BTCUSD",1748778815973,1.27447606,104160.0,104150.0,0.10893479]
["bitfinex","BTCUSD",1748778818191,1.61447606,104160.0,104150.0,0.10893479]
["bitfinex","BTCUSD",1748778819367,1.61447606,104160.0,104150.0,0.1085827]
["bitfinex","BTCUSD",1748778821829,1.61447606,104160.0,104150.0,0.09962162]
["bitfinex","BTCUSD",1748778824287,1.61446982,104160.0,104150.0,0.09962162]
["bitfinex","BTCUSD",1748778829814,1.6144696,104160.0,104150.0,0.09962162]
["bitfinex","BTCUSD",1748778831769,1.6144696,104160.0,104150.0,0.09290016]
["bitfinex","BTCUSD",1748778840284,1.6143496,104160.0,104150.0,0.09290016]
["bitfinex","BTCUSD",1748778840487,1.6143469,104160.0,104150.0,0.09290016]
["bitfinex","BTCUSD",1748778841858,1.6143469,104160.0,104150.0,0.06825633]
["bitfinex","BTCUSD",1748778844188,1.14151568,104160.0,104150.0,0.06825633]
["bitfinex","BTCUSD",1748778844420,1.52171568,104160.0,104150.0,0.06825633]
["bitfinex","BTCUSD",1748778851011,0.91410261,104160.0,104150.0,0.06825633]
["bitfinex","BTCUSD",1748778851220,1.08377635,104160.0,104150.0,0.06825633]
["bitfinex","BTCUSD",1748778851453,1.08377635,104160.0,104150.0,0.07645633]
["bitfinex","BTCUSD",1748778851454,1.07417629,104160.0,104150.0,0.07645633]
["bitfinex","BTCUSD",1748778851663,1.00763946,104160.0,104150.0,0.07645633]
["bitfinex","BTCUSD",1748778851868,1.10015068,104160.0,104150.0,0.05179855]
["bitfinex","BTCUSD",1748778852080,1.10015068,104160.0,104150.0,0.04359855]
["bitfinex","BTCUSD",1748778852531,1.11665068,104160.0,104150.0,0.04359855]
["bitfinex","BTCUSD",1748778854837,1.11665068,104160.0,104150.0,0.04667075]
["bitfinex","BTCUSD",1748778860238,1.13325068,104160.0,104150.0,0.04667075]
["bitfinex","BTCUSD",1748778860756,1.19978456,104160.0,104150.0,0.04667075]
["bitfinex","BTCUSD",1748778861735,1.13325068,104160.0,104150.0,0.04667075]
["bitfinex","BTCUSD",1748778861959,1.13325068,104160.0,104150.0,0.01304608]
["bitfinex","BTCUSD",1748778862191,1.19978265,104160.0,104150.0,0.01304608]
["bitfinex","BTCUSD",1748778862601,1.13325068,104160.0,104150.0,0.01304608]
["bitfinex","BTCUSD",1748778865244,1.30563642,104160.0,104150.0,0.01304608]
["bitfinex","BTCUSD",1748778865673,1.32511611,104160.0,104150.0,0.01304608]
["bitfinex","BTCUSD",1748778867185,1.32511611,104160.0,104150.0,0.00997388]
["bitfinex","BTCUSD",1748778870562,1.31511611,104160.0,104150.0,0.00997388]
["bitfinex","BTCUSD",1748778871014,1.32511611,104160.0,104150.0,0.00997388]
["bitfinex","BTCUSD",1748778871671,1.32965696,104160.0,104150.0,0.00997388]
["bitfinex","BTCUSD",1748778874405,6.37965696,104160.0,104150.0,0.00997388]
["bitfinex","BTCUSD",1748778874646,6.34565675,104160.0,104150.0,0.00997388]
["bitfinex","BTCUSD",1748778876057,6.34565139,104160.0,104150.0,0.00997388]
["bitfinex","BTCUSD",1748778876961,6.34565139,104160.0,104110.0,0.08823046]
["bitfinex","BTCUSD",1748778876962,0.211294,104120.0,104110.0,0.08823046]
["bitfinex","BTCUSD",1748778877176,0.25163177,104120.0,104110.0,0.09542918]
["bitfinex","BTCUSD",1748778877383,0.58543001,104120.0,104110.0,0.08871813]
["bitfinex","BTCUSD",1748778878175,0.58543001,104120.0,104110.0,0.09271813]
["bitfinex","BTCUSD",1748778878380,0.58643001,104120.0,104110.0,0.09204176]
["bitfinex","BTCUSD",1748778879215,0.58643001,104120.0,104110.0,0.01568767]
["bitfinex","BTCUSD",1748778880295,0.54609224,104120.0,104110.0,0.01568767]
["bitfinex","BTCUSD",1748778880541,0.5364884,104120.0,104110.0,0.0335848]
["bitfinex","BTCUSD",1748778880748,0.5364884,104120.0,104110.0,0.03358479]
["bitfinex","BTCUSD",1748778881168,0.5364884,104120.0,104110.0,0.03358481]
["bitfinex","BTCUSD",1748778881376,0.5364884,104120.0,104110.0,0.01568767]
["bitfinex","BTCUSD",1748778881808,0.5364884,104120.0,104110.0,0.0366577]
["bitfinex","BTCUSD",1748778882434,0.5364884,104120.0,104110.0,0.03665764]
["bitfinex","BTCUSD",1748778882583,0.62260511,104120.0,104110.0,0.03664158]
["bitfinex","BTCUSD",1748778882785,0.62260511,104120.0,104110.0,0.01876059]
["bitfinex","BTCUSD",1748778882988,0.62260511,104120.0,104110.0,0.03664158]
["bitfinex","BTCUSD",1748778883183,0.62260511,104120.0,104110.0,0.01876059]
["bitfinex","BTCUSD",1748778886725,0.62160511,104120.0,104110.0,0.01576059]
["bitfinex","BTCUSD",1748778887041,0.62260511,104120.0,104110.0,0.01676059]
["bitfinex","BTCUSD",1748778887474,0.62260511,104120.0,104110.0,0.01276059]
["bitfinex","BTCUSD",1748778887679,0.62260511,104120.0,104110.0,0.01476059]
["bitfinex","BTCUSD",1748778887893,0.62260511,104120.0,104110.0,0.03264271]
["bitfinex","BTCUSD",1748778888100,0.62260511,104120.0,104110.0,0.02444271]
["bitfinex","BTCUSD",1748778888351,0.62260511,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778888778,0.62260511,104120.0,104110.0,0.02444478]
["bitfinex","BTCUSD",1748778888987,0.62260511,104120.0,104110.0,0.03338687]
["bitfinex","BTCUSD",1748778889710,0.62260511,104120.0,104110.0,0.02444697]
["bitfinex","BTCUSD",1748778889918,0.62260511,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778890131,0.62260511,104120.0,104110.0,0.02444698]
["bitfinex","BTCUSD",1748778890344,0.62260511,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778890554,0.62260511,104120.0,104110.0,0.01327393]
["bitfinex","BTCUSD",1748778890759,0.62260511,104120.0,104110.0,0.03117618]
["bitfinex","BTCUSD",1748778890892,0.62260511,104120.0,104110.0,0.03341399]
["bitfinex","BTCUSD",1748778891094,0.62260511,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778891562,0.5364884,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778891771,0.5364884,104120.0,104110.0,0.03341405]
["bitfinex","BTCUSD",1748778892011,0.5364884,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778892190,0.5364884,104120.0,104110.0,0.01551174]
["bitfinex","BTCUSD",1748778892399,0.5364884,104120.0,104110.0,0.0244629]
["bitfinex","BTCUSD",1748778892596,0.5364884,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778893222,0.5364884,104120.0,104110.0,0.01327395]
["bitfinex","BTCUSD",1748778893366,0.5364884,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778893782,0.5524884,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778893981,0.5524884,104120.0,104110.0,0.03117626]
["bitfinex","BTCUSD",1748778894180,0.5524884,104120.0,104110.0,0.01551174]
["bitfinex","BTCUSD",1748778894492,0.5524884,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778894690,0.5524884,104120.0,104110.0,0.04012738]
["bitfinex","BTCUSD",1748778894891,0.5524884,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778895121,0.5524884,104120.0,104110.0,0.03341404]
["bitfinex","BTCUSD",1748778895278,0.5524884,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778895757,0.5524884,104120.0,104110.0,0.02446289]
["bitfinex","BTCUSD",1748778895959,0.5524884,104120.0,104110.0,0.0222251]
["bitfinex","BTCUSD",1748778896184,0.5524884,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778896393,0.5524884,104120.0,104110.0,0.01327414]
["bitfinex","BTCUSD",1748778896585,0.5524884,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778897544,0.5524884,104120.0,104110.0,0.02446355]
["bitfinex","BTCUSD",1748778897750,0.5524884,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778897960,0.65630511,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778898370,0.65630511,104120.0,104110.0,0.01327433]
["bitfinex","BTCUSD",1748778898579,0.65630511,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778898981,0.5685884,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778899190,0.5524884,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778899384,0.5524884,104120.0,104110.0,0.01327434]
["bitfinex","BTCUSD",1748778899592,0.5524884,104120.0,104110.0,0.04012933]
["bitfinex","BTCUSD",1748778900020,0.5524884,104120.0,104110.0,0.04012944]
["bitfinex","BTCUSD",1748778900217,0.5524884,104120.0,104110.0,0.04012942]
["bitfinex","BTCUSD",1748778900880,0.35400619,104120.0,104110.0,0.04012942]
["bitfinex","BTCUSD",1748778901061,0.54609224,104120.0,104110.0,0.04012942]
["bitfinex","BTCUSD",1748778901282,0.56159224,104120.0,104110.0,0.01551226]
["bitfinex","BTCUSD",1748778901504,0.56159224,104120.0,104110.0,0.0401294]
["bitfinex","BTCUSD",1748778901712,0.56159224,104120.0,104110.0,0.04013261]
["bitfinex","BTCUSD",1748778901922,0.56159224,104120.0,104110.0,0.0334183]
["bitfinex","BTCUSD",1748778902135,0.56159224,104120.0,104110.0,0.04013266]
["bitfinex","BTCUSD",1748778902520,0.56159224,104120.0,104110.0,0.04013263]
["bitfinex","BTCUSD",1748778903056,0.56159224,104120.0,104110.0,0.02446568]
["bitfinex","BTCUSD",1748778903324,0.56159224,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778903537,0.56159224,104120.0,104110.0,0.01551271]
["bitfinex","BTCUSD",1748778903743,0.56159224,104120.0,104110.0,0.04015785]
["bitfinex","BTCUSD",1748778903980,0.56159224,104120.0,104110.0,0.04015642]
["bitfinex","BTCUSD",1748778904195,0.56159224,104120.0,104110.0,0.01551958]
["bitfinex","BTCUSD",1748778904335,0.56159224,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778904744,0.56159224,104120.0,104110.0,0.02223843]
["bitfinex","BTCUSD",1748778904947,0.56159224,104120.0,104110.0,0.04015597]
["bitfinex","BTCUSD",1748778905444,0.56159224,104120.0,104110.0,0.04015717]
["bitfinex","BTCUSD",1748778905653,0.56159224,104120.0,104110.0,0.03120491]
["bitfinex","BTCUSD",1748778905859,0.56159224,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778906268,0.56159224,104120.0,104110.0,0.01328604]
["bitfinex","BTCUSD",1748778906763,0.56159224,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778907334,0.57809224,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778907933,0.57809224,104120.0,104110.0,0.01328598]
["bitfinex","BTCUSD",1748778908142,0.57809224,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778909209,0.57809224,104120.0,104110.0,0.01552778]
["bitfinex","BTCUSD",1748778909419,0.57809224,104120.0,104110.0,0.01328598]
["bitfinex","BTCUSD",1748778909828,0.57809224,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778910059,0.57809224,104120.0,104110.0,0.02449499]
["bitfinex","BTCUSD",1748778910269,0.57809224,104120.0,104110.0,0.01552778]
["bitfinex","BTCUSD",1748778910484,0.57809224,104120.0,104110.0,0.01328598]
["bitfinex","BTCUSD",1748778910659,0.57809224,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778911295,0.58793057,104120.0,104110.0,0.01328596]
["bitfinex","BTCUSD",1748778911513,0.58793057,104120.0,104110.0,0.03346172]
["bitfinex","BTCUSD",1748778911730,0.58793057,104120.0,104110.0,0.02449466]
["bitfinex","BTCUSD",1748778911933,0.58793057,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778912159,0.58793057,104120.0,104110.0,0.01328587]
["bitfinex","BTCUSD",1748778912301,0.58793057,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778912523,0.58793057,104120.0,104110.0,0.03121986]
["bitfinex","BTCUSD",1748778912747,0.57832673,104120.0,104110.0,0.02449461]
["bitfinex","BTCUSD",1748778912917,0.57832673,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778913121,0.57832673,104120.0,104110.0,0.0244946]
["bitfinex","BTCUSD",1748778913325,0.57832673,104120.0,104110.0,0.0334615]
["bitfinex","BTCUSD",1748778913551,0.57832673,104120.0,104110.0,0.02449453]
["bitfinex","BTCUSD",1748778913760,0.57832673,104120.0,104110.0,0.04018672]
["bitfinex","BTCUSD",1748778913966,0.57832673,104120.0,104110.0,0.01328581]
["bitfinex","BTCUSD",1748778914167,0.57832673,104120.0,104110.0,0.04018468]
["bitfinex","BTCUSD",1748778915022,0.57832673,104120.0,104110.0,0.04018464]
["bitfinex","BTCUSD",1748778915726,0.57832673,104120.0,104110.0,0.04018408]
["bitfinex","BTCUSD",1748778915934,0.57832673,104120.0,104110.0,0.03345938]
["bitfinex","BTCUSD",1748778916136,0.62194631,104120.0,104110.0,0.02449312]
["bitfinex","BTCUSD",1748778916285,0.62194631,104120.0,104110.0,0.03121782]
["bitfinex","BTCUSD",1748778916485,0.62194631,104120.0,104110.0,0.04018408]
["bitfinex","BTCUSD",1748778917135,0.62194631,104120.0,104110.0,0.04018538]
["bitfinex","BTCUSD",1748778917284,0.62194631,104120.0,104110.0,0.04018656]
["bitfinex","BTCUSD",1748778917490,0.62194631,104120.0,104110.0,0.04018642]
["bitfinex","BTCUSD",1748778917747,0.62194631,104120.0,104110.0,0.04018634]
["bitfinex","BTCUSD",1748778917949,0.62194631,104120.0,104110.0,0.04018621]
["bitfinex","BTCUSD",1748778918157,0.62194631,104120.0,104110.0,0.04018639]
["bitfinex","BTCUSD",1748778918301,0.62194631,104120.0,104110.0,0.0401857]
["bitfinex","BTCUSD",1748778919291,0.62194631,104120.0,104110.0,0.0401757]
["bitfinex","BTCUSD",1748778919509,0.62194631,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778919729,0.62194631,104120.0,104110.0,0.02224637]
["bitfinex","BTCUSD",1748778920033,0.62194631,104120.0,104110.0,0.04017286]
["bitfinex","BTCUSD",1748778920272,0.62194631,104120.0,104110.0,0.02224658]
["bitfinex","BTCUSD",1748778920481,0.62194631,104120.0,104110.0,0.04017346]
["bitfinex","BTCUSD",1748778920693,0.62194631,104120.0,104110.0,0.0132827]
["bitfinex","BTCUSD",1748778920895,0.62194631,104120.0,104110.0,0.04017]
["bitfinex","BTCUSD",1748778921318,0.62194631,104120.0,104110.0,0.04016668]
["bitfinex","BTCUSD",1748778921534,0.62194631,104120.0,104110.0,0.03344541]
["bitfinex","BTCUSD",1748778921747,0.62194631,104120.0,104110.0,0.02448277]
["bitfinex","BTCUSD",1748778921955,0.62194631,104120.0,104110.0,0.04016466]
["bitfinex","BTCUSD",1748778922158,0.62194631,104120.0,104110.0,0.0244828]
["bitfinex","BTCUSD",1748778922383,0.62194631,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778922598,0.62194631,104120.0,104110.0,0.03120372]
["bitfinex","BTCUSD",1748778922791,0.62194631,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778922992,0.62194631,104120.0,104110.0,0.01552136]
["bitfinex","BTCUSD",1748778923194,0.62194631,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778923758,0.62194631,104120.0,104110.0,0.03344261]
["bitfinex","BTCUSD",1748778923968,0.62194631,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778924169,0.62194631,104120.0,104110.0,0.03344282]
["bitfinex","BTCUSD",1748778924427,0.62194631,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778924972,0.62194631,104120.0,104110.0,0.015521]
["bitfinex","BTCUSD",1748778925177,0.62194631,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778925436,0.62194631,104120.0,104110.0,0.0132809]
["bitfinex","BTCUSD",1748778925641,0.62194631,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778925883,0.62194631,104120.0,104110.0,0.01552095]
["bitfinex","BTCUSD",1748778926086,0.62194631,104120.0,104110.0,0.01552097]
["bitfinex","BTCUSD",1748778926289,0.62194631,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778926507,0.62194631,104120.0,104110.0,0.04016178]
["bitfinex","BTCUSD",1748778926910,0.62194631,104120.0,104110.0,0.03344127]
["bitfinex","BTCUSD",1748778927066,0.62194631,104120.0,104110.0,0.02448093]
["bitfinex","BTCUSD",1748778927274,0.62194631,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778928918,0.62194631,104120.0,104110.0,0.02448096]
["bitfinex","BTCUSD",1748778929347,0.62194631,104120.0,104110.0,0.01552075]
["bitfinex","BTCUSD",1748778929756,0.62194631,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778929979,0.62194631,104120.0,104110.0,0.01328073]
["bitfinex","BTCUSD",1748778930143,0.62194631,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778930353,0.62194631,104120.0,104110.0,0.02224099]
["bitfinex","BTCUSD",1748778930532,0.62194631,104120.0,104110.0,0.00656059]
["bitfinex","BTCUSD",1748778930737,0.62194631,104120.0,104110.0,0.04016234]
["bitfinex","BTCUSD",1748778931000,0.62194631,104120.0,104110.0,0.04016239]
["bitfinex","BTCUSD",1748778931197,0.62194631,104120.0,104110.0,0.18552128]
["bitfinex","BTCUSD",1748778931359,0.62194631,104120.0,104110.0,0.18552127]
["bitfinex","BTCUSD",1748778931569,0.62194631,104120.0,104110.0,0.17656059]
["bitfinex","BTCUSD",1748778931834,0.62194631,104120.0,104110.0,0.21016236]
["bitfinex","BTCUSD",1748778932040,0.62194631,104120.0,104110.0,0.21016243]
["bitfinex","BTCUSD",1748778932680,0.62194631,104120.0,104110.0,0.21016253]
["bitfinex","BTCUSD",1748778932886,0.62194631,104120.0,104110.0,0.21016276]
["bitfinex","BTCUSD",1748778933090,0.62194631,104120.0,104110.0,0.21016236]
["bitfinex","BTCUSD",1748778933303,0.62194631,104120.0,104110.0,0.19224144]
["bitfinex","BTCUSD",1748778933509,0.62194631,104120.0,104110.0,0.19448154]
["bitfinex","BTCUSD",1748778933714,0.62194631,104120.0,104110.0,0.21016246]
["bitfinex","BTCUSD",1748778934687,0.62194631,104120.0,104110.0,0.20344209]
["bitfinex","BTCUSD",1748778934898,0.62194631,104120.0,104110.0,0.21016245]
["bitfinex","BTCUSD",1748778935110,0.62194631,104120.0,104110.0,0.17656059]
["bitfinex","BTCUSD",1748778935343,0.62194631,104120.0,104110.0,0.18552106]
["bitfinex","BTCUSD",1748778935564,0.63155015,104120.0,104110.0,0.19448154]
["bitfinex","BTCUSD",1748778935789,0.64115436,104120.0,104110.0,0.19448154]
["bitfinex","BTCUSD",1748778936032,0.64115436,104120.0,104110.0,0.17656059]
["bitfinex","BTCUSD",1748778936519,0.63155052,104120.0,104110.0,0.17656059]
["bitfinex","BTCUSD",1748778936730,0.63155052,104120.0,104110.0,0.19224145]
["bitfinex","BTCUSD",1748778936942,0.63155052,104120.0,104110.0,0.1855211]
["bitfinex","BTCUSD",1748778937111,0.63155052,104120.0,104110.0,0.18552107]
["bitfinex","BTCUSD",1748778937319,0.63155052,104120.0,104110.0,0.17516059]
["bitfinex","BTCUSD",1748778937528,0.63155052,104120.0,104110.0,0.18412108]
["bitfinex","BTCUSD",1748778937728,0.63155052,104120.0,104110.0,0.19308163]
["bitfinex","BTCUSD",1748778937927,0.63155052,104120.0,104110.0,0.17516059]
["bitfinex","BTCUSD",1748778938138,0.63155052,104120.0,104110.0,0.20876251]
["bitfinex","BTCUSD",1748778938330,0.63155052,104120.0,104110.0,0.19308162]
["bitfinex","BTCUSD",1748778938785,0.63155052,104120.0,104110.0,0.199802]
["bitfinex","BTCUSD",1748778938944,0.63155052,104120.0,104110.0,0.19308162]
["bitfinex","BTCUSD",1748778939158,0.63155052,104120.0,104110.0,0.21100257]
["bitfinex","BTCUSD",1748778939562,0.63155052,104120.0,104110.0,0.21100256]
["bitfinex","BTCUSD",1748778939736,0.63155052,104120.0,104110.0,0.19980198]
["bitfinex","BTCUSD",1748778940216,0.63155052,104120.0,104110.0,0.2020421]
["bitfinex","BTCUSD",1748778940383,0.63155052,104120.0,104110.0,0.19308162]
["bitfinex","BTCUSD",1748778940585,0.63155052,104120.0,104110.0,0.21100259]
["bitfinex","BTCUSD",1748778940729,0.63155052,104120.0,104110.0,0.19308162]
["bitfinex","BTCUSD",1748778940936,0.63155052,104120.0,104110.0,0.2110026]
["bitfinex","BTCUSD",1748778941131,0.63155052,104120.0,104110.0,0.20204192]
["bitfinex","BTCUSD",1748778941347,0.63155052,104120.0,104110.0,0.19308162]
["bitfinex","BTCUSD",1748778942403,0.63155052,104120.0,104110.0,0.20204196]
["bitfinex","BTCUSD",1748778943131,0.63155052,104120.0,104110.0,0.21100242]
["bitfinex","BTCUSD",1748778943344,0.63155052,104120.0,104110.0,0.2087623]
["bitfinex","BTCUSD",1748778943563,0.63155052,104120.0,104110.0,0.23564418]
["bitfinex","BTCUSD",1748778943771,0.63155052,104120.0,104110.0,0.20204196]
["bitfinex","BTCUSD",1748778943966,0.63155052,104120.0,104110.0,0.21996336]
["bitfinex","BTCUSD",1748778944162,0.63155052,104120.0,104110.0,0.20204196]
["bitfinex","BTCUSD",1748778944923,0.63155052,104120.0,104110.0,0.20876271]
["bitfinex","BTCUSD",1748778945044,0.63155052,104120.0,104110.0,0.20204196]
["bitfinex","BTCUSD",1748778945264,0.63155052,104120.0,104110.0,0.21100296]
["bitfinex","BTCUSD",1748778945467,0.63155052,104120.0,104110.0,0.20204196]
["bitfinex","BTCUSD",1748778945698,0.63155052,104120.0,104110.0,0.21996764]
["bitfinex","BTCUSD",1748778945906,0.63155052,104120.0,104110.0,0.20204196]
["bitfinex","BTCUSD",1748778946279,0.63155052,104120.0,104110.0,0.2087641]
["bitfinex","BTCUSD",1748778946576,0.63155052,104120.0,104110.0,0.20204196]
["bitfinex","BTCUSD",1748778946982,0.63155052,104120.0,104110.0,0.21100464]
["bitfinex","BTCUSD",1748778947195,0.63155052,104120.0,104110.0,0.20204196]
["bitfinex","BTCUSD",1748778947402,0.63155052,104120.0,104110.0,0.2199676]
["bitfinex","BTCUSD",1748778947607,0.63155052,104120.0,104110.0,0.21100481]
["bitfinex","BTCUSD",1748778947846,0.63155052,104120.0,104110.0,0.20876409]
["bitfinex","BTCUSD",1748778948056,0.63155052,104120.0,104110.0,0.21164718]
["bitfinex","BTCUSD",1748778948451,0.91287219,104120.0,104110.0,0.22957268]
["bitfinex","BTCUSD",1748778948677,0.91287219,104120.0,104110.0,0.23629474]
["bitfinex","BTCUSD",1748778948903,0.91287219,104120.0,104110.0,0.21164718]
["bitfinex","BTCUSD",1748778949101,0.91287219,104120.0,104110.0,0.22957274]
["bitfinex","BTCUSD",1748778949334,0.91287219,104120.0,104110.0,0.20204196]
["bitfinex","BTCUSD",1748778949567,0.91287219,104120.0,104110.0,0.23629463]
["bitfinex","BTCUSD",1748778949705,0.91287219,104120.0,104110.0,0.22060988]
["bitfinex","BTCUSD",1748778949930,0.91287219,104120.0,104110.0,0.2183696]
["bitfinex","BTCUSD",1748778950133,0.91287219,104120.0,104110.0,0.21164718]
["bitfinex","BTCUSD",1748778950329,0.91287219,104120.0,104110.0,0.22061036]
["bitfinex","BTCUSD",1748778950685,0.91287219,104120.0,104110.0,0.21836961]
["bitfinex","BTCUSD",1748778950815,0.86925261,104120.0,104110.0,0.22733286]
["bitfinex","BTCUSD",1748778951016,0.86925261,104120.0,104110.0,0.2154868]
["bitfinex","BTCUSD",1748778951223,0.86925261,104120.0,104110.0,0.22509202]
["bitfinex","BTCUSD",1748778951690,0.86925261,104120.0,104110.0,0.23341332]
["bitfinex","BTCUSD",1748778951844,0.86925261,104120.0,104110.0,0.23181442]
["bitfinex","BTCUSD",1748778952047,0.86925261,104120.0,104110.0,0.25198166]
["bitfinex","BTCUSD",1748778952276,0.94054025,104120.0,104110.0,0.22309202]
["bitfinex","BTCUSD",1748778952449,0.95017684,104120.0,104110.0,0.22509202]
["bitfinex","BTCUSD",1748778952649,0.95017684,104120.0,104110.0,0.23181446]
["bitfinex","BTCUSD",1748778952859,0.94917684,104120.0,104110.0,0.22409202]
["bitfinex","BTCUSD",1748778953068,0.93954025,104120.0,104110.0,0.22209202]
["bitfinex","BTCUSD",1748778953275,0.94054025,104120.0,104110.0,0.23105525]
["bitfinex","BTCUSD",1748778953475,0.94054025,104120.0,104110.0,0.22209202]
["bitfinex","BTCUSD",1748778953710,0.94054025,104120.0,104110.0,0.22881444]
["bitfinex","BTCUSD",1748778953880,0.94054025,104120.0,104110.0,0.2124868]
["bitfinex","BTCUSD",1748778954085,0.94054025,104120.0,104110.0,0.22145003]
["bitfinex","BTCUSD",1748778954291,0.94054025,104120.0,104110.0,0.2124868]
["bitfinex","BTCUSD",1748778954701,0.94054025,104120.0,104110.0,0.23041326]
["bitfinex","BTCUSD",1748778954902,0.94054025,104120.0,104110.0,0.22145003]
["bitfinex","BTCUSD",1748778955178,0.94054025,104120.0,104110.0,0.2124868]
["bitfinex","BTCUSD",1748778955392,0.94054025,104120.0,104110.0,0.23041333]
["bitfinex","BTCUSD",1748778955533,0.94054025,104120.0,104110.0,0.23937661]
["bitfinex","BTCUSD",1748778955742,0.94054025,104120.0,104110.0,0.2124868]
["bitfinex","BTCUSD",1748778955940,0.94054025,104120.0,104110.0,0.22145077]
["bitfinex","BTCUSD",1748778956146,0.94054025,104120.0,104110.0,0.2124868]
["bitfinex","BTCUSD",1748778956380,0.94054025,104120.0,104110.0,0.21921016]
["bitfinex","BTCUSD",1748778956663,0.94054025,104120.0,104110.0,0.23938248]
["bitfinex","BTCUSD",1748778956884,0.93093614,104120.0,104110.0,0.2124868]
["bitfinex","BTCUSD",1748778957074,0.93093614,104120.0,104110.0,0.23041784]
["bitfinex","BTCUSD",1748778957243,0.93093614,104120.0,104110.0,0.23938354]
["bitfinex","BTCUSD",1748778957456,0.93093614,104120.0,104110.0,0.2124868]
["bitfinex","BTCUSD",1748778957869,0.93093614,104120.0,104110.0,0.23938355]
["bitfinex","BTCUSD",1748778958073,0.93093614,104120.0,104110.0,0.21921099]
["bitfinex","BTCUSD",1748778958279,0.93093614,104120.0,104110.0,0.22145273]
["bitfinex","BTCUSD",1748778958480,0.93093614,104120.0,104110.0,0.2124868]
["bitfinex","BTCUSD",1748778958680,0.93093614,104120.0,104110.0,0.21921122]
["bitfinex","BTCUSD",1748778958845,0.93093614,104120.0,104110.0,0.2124868]
["bitfinex","BTCUSD",1748778959291,0.93093614,104120.0,104110.0,0.21921208]
["bitfinex","BTCUSD",1748778959657,0.93093614,104120.0,104110.0,0.21921213]
["bitfinex","BTCUSD",1748778959791,0.93093614,104120.0,104110.0,0.2124868]
["bitfinex","BTCUSD",1748778960200,0.8596485,104120.0,104110.0,0.23041881]
["bitfinex","BTCUSD",1748778960447,0.8596485,104120.0,104110.0,0.2124868]
["bitfinex","BTCUSD",1748778961050,0.8596485,104120.0,104110.0,0.22817735]
["bitfinex","BTCUSD",1748778961257,0.8596485,104120.0,104110.0,0.24610924]
["bitfinex","BTCUSD",1748778961460,0.8596485,104120.0,104110.0,0.23938472]
["bitfinex","BTCUSD",1748778961684,0.95215972,104120.0,104110.0,0.23938287]
["bitfinex","BTCUSD",1748778961845,0.95215972,104120.0,104110.0,0.24610664]
["bitfinex","BTCUSD",1748778962445,0.95215972,104120.0,104110.0,0.24610669]
["bitfinex","BTCUSD",1748778962646,0.95215972,104120.0,104110.0,0.24610579]
["bitfinex","BTCUSD",1748778962855,0.95215972,104120.0,104110.0,0.24610576]
["bitfinex","BTCUSD",1748778963041,0.95215972,104120.0,104110.0,0.24610573]
["bitfinex","BTCUSD",1748778963337,0.95215972,104120.0,104110.0,0.2124868]
["bitfinex","BTCUSD",1748778963542,0.95215972,104120.0,104110.0,0.23938213]
["bitfinex","BTCUSD",1748778963672,0.95215972,104120.0,104110.0,0.23041696]
["bitfinex","BTCUSD",1748778963873,0.95215972,104120.0,104110.0,0.22145183]
["bitfinex","BTCUSD",1748778964080,0.95215972,104120.0,104110.0,0.2124868]
["bitfinex","BTCUSD",1748778964762,0.95215972,104120.0,104110.0,0.21921134]
["bitfinex","BTCUSD",1748778964976,0.95215972,104120.0,104110.0,0.2124868]
["bitfinex","BTCUSD",1748778966251,0.95215972,104120.0,104110.0,0.21921132]
["bitfinex","BTCUSD",1748778966513,0.95215972,104120.0,104110.0,0.23041885]
["bitfinex","BTCUSD",1748778966662,0.95215972,104120.0,104110.0,0.22145281]
["bitfinex","BTCUSD",1748778966883,0.95215972,104120.0,104110.0,0.22145283]
["bitfinex","BTCUSD",1748778967089,0.95215972,104120.0,104110.0,0.21921134]
["bitfinex","BTCUSD",1748778967284,0.95215972,104120.0,104110.0,0.2124868]
["bitfinex","BTCUSD",1748778967717,0.95215972,104120.0,104110.0,0.21921132]
["bitfinex","BTCUSD",1748778968051,0.95215972,104120.0,104110.0,0.21921143]
["bitfinex","BTCUSD",1748778968196,0.95215972,104120.0,104110.0,0.2124868]
["bitfinex","BTCUSD",1748778968420,0.95215972,104120.0,104110.0,0.21921172]
["bitfinex","BTCUSD",1748778968619,0.95215972,104120.0,104110.0,0.22817831]
["bitfinex","BTCUSD",1748778968819,0.95215972,104120.0,104110.0,0.23714491]
["bitfinex","BTCUSD",1748778969047,0.95215972,104120.0,104110.0,0.22817831]
["bitfinex","BTCUSD",1748778969403,0.95215972,104120.0,104110.0,0.24611167]
["bitfinex","BTCUSD",1748778969594,0.95215972,104120.0,104110.0,0.23714508]
["bitfinex","BTCUSD",1748778969809,0.95215972,104120.0,104110.0,0.23490339]
["bitfinex","BTCUSD",1748778969972,0.95215972,104120.0,104110.0,0.22817831]
["bitfinex","BTCUSD",1748778970386,0.95215972,104120.0,104110.0,0.23490345]
["bitfinex","BTCUSD",1748778970783,0.95215972,104120.0,104110.0,0.22817831]
["bitfinex","BTCUSD",1748778970973,0.95215972,104120.0,104110.0,0.23714517]
["bitfinex","BTCUSD",1748778971348,0.95215972,104120.0,104110.0,0.23490346]
["bitfinex","BTCUSD",1748778971535,0.95215972,104120.0,104110.0,0.22817831]
["bitfinex","BTCUSD",1748778972212,0.95215972,104120.0,104110.0,0.23714518]
["bitfinex","BTCUSD",1748778972424,0.95215972,104120.0,104110.0,0.22817831]
["bitfinex","BTCUSD",1748778972636,0.95215972,104120.0,104110.0,0.24611205]
["bitfinex","BTCUSD",1748778972846,0.95215972,104120.0,104110.0,0.22817831]
["bitfinex","BTCUSD",1748778973080,0.95215972,104120.0,104110.0,0.23490366]
["bitfinex","BTCUSD",1748778973322,0.95215972,104120.0,104110.0,0.22817831]
["bitfinex","BTCUSD",1748778973507,0.94255551,104120.0,104110.0,0.22817831]
["bitfinex","BTCUSD",1748778973979,0.94255551,104120.0,104110.0,0.25283893]
["bitfinex","BTCUSD",1748778973980,1.03119551,104120.0,104110.0,0.25283893]
["bitfinex","BTCUSD",1748778974459,1.03119551,104120.0,104110.0,0.23714581]
["bitfinex","BTCUSD",1748778974702,1.03119551,104120.0,104110.0,0.26180643]
["bitfinex","BTCUSD",1748778974974,1.03119551,104120.0,104110.0,0.25508081]
["bitfinex","BTCUSD",1748778975160,1.03119551,104120.0,104110.0,0.24387143]
["bitfinex","BTCUSD",1748778975299,1.03119551,104120.0,104110.0,0.25283893]
["bitfinex","BTCUSD",1748778975501,1.03119551,104120.0,104110.0,0.08283893]
["bitfinex","BTCUSD",1748778975725,1.03119551,104120.0,104110.0,0.05817831]
["bitfinex","BTCUSD",1748778976337,1.03119551,104120.0,104110.0,0.07611346]
["bitfinex","BTCUSD",1748778976568,1.03119551,104120.0,104110.0,0.05817831]
["bitfinex","BTCUSD",1748778977405,1.03119551,104120.0,104110.0,0.06490442]
["bitfinex","BTCUSD",1748778977607,1.03119551,104120.0,104110.0,0.06714646]
["bitfinex","BTCUSD",1748778977808,1.03119551,104120.0,104110.0,0.05817831]
["bitfinex","BTCUSD",1748778977960,1.03119551,104120.0,104110.0,0.06714662]
["bitfinex","BTCUSD",1748778978163,1.03119551,104120.0,104110.0,0.09405215]
["bitfinex","BTCUSD",1748778978389,1.03119551,104120.0,104110.0,0.10302062]
["bitfinex","BTCUSD",1748778978590,1.03119551,104120.0,104110.0,0.07611521]
["bitfinex","BTCUSD",1748778978791,1.03119551,104120.0,104110.0,0.10077858]
["bitfinex","BTCUSD",1748778978995,1.03119551,104120.0,104110.0,0.07611521]
["bitfinex","BTCUSD",1748778979726,1.03119551,104120.0,104110.0,0.10974717]
["bitfinex","BTCUSD",1748778979935,1.03119551,104120.0,104110.0,0.10302078]
["bitfinex","BTCUSD",1748778980312,1.03119551,104120.0,104110.0,0.10299791]
["bitfinex","BTCUSD",1748778980504,1.03119551,104120.0,104110.0,0.09403701]
["bitfinex","BTCUSD",1748778980680,1.03119551,104120.0,104110.0,0.10299792]
["bitfinex","BTCUSD",1748778981186,1.03119551,104120.0,104110.0,0.10299933]
["bitfinex","BTCUSD",1748778981791,1.03119551,104120.0,104110.0,0.10300208]
["bitfinex","BTCUSD",1748778982492,1.03119551,104120.0,104110.0,0.07111521]
["bitfinex","BTCUSD",1748778982697,1.03119551,104120.0,104110.0,0.08007751]
["bitfinex","BTCUSD",1748778982902,1.03119551,104120.0,104110.0,0.07111521]
["bitfinex","BTCUSD",1748778983110,1.03119551,104120.0,104110.0,0.08007751]
["bitfinex","BTCUSD",1748778983758,1.03119551,104120.0,104110.0,0.08007833]
["bitfinex","BTCUSD",1748778984375,1.03119551,104120.0,104110.0,0.07111521]
["bitfinex","BTCUSD",1748778984803,1.03119551,104120.0,104110.0,0.08007833]
["bitfinex","BTCUSD",1748778985008,1.03119551,104120.0,104110.0,0.07111521]
["bitfinex","BTCUSD",1748778985140,1.03119551,104120.0,104110.0,0.08007834]
["bitfinex","BTCUSD",1748778985753,1.03119551,104120.0,104110.0,0.08007924]
["bitfinex","BTCUSD",1748778985953,1.03119551,104120.0,104110.0,0.08007928]
["bitfinex","BTCUSD",1748778986727,1.03119551,104120.0,104110.0,0.07111521]
["bitfinex","BTCUSD",1748778986930,1.03119551,104120.0,104110.0,0.08007928]
["bitfinex","BTCUSD",1748778987749,1.03119551,104120.0,104110.0,0.08007949]
["bitfinex","BTCUSD",1748778988163,1.03119551,104120.0,104110.0,0.08007948]
["bitfinex","BTCUSD",1748778988363,1.03119551,104120.0,104110.0,0.07111521]
["bitfinex","BTCUSD",1748778989558,1.03119551,104120.0,104110.0,0.0800795]
["bitfinex","BTCUSD",1748778989972,1.03119551,104120.0,104110.0,0.07111521]
["bitfinex","BTCUSD",1748778990588,1.03119551,104120.0,104110.0,0.08007964]
["bitfinex","BTCUSD",1748778990802,1.03119551,104120.0,104110.0,0.07111521]
["bitfinex","BTCUSD",1748778991883,1.03119551,104120.0,104110.0,0.08008469]
["bitfinex","BTCUSD",1748778992018,1.03119551,104120.0,104110.0,0.07111521]
["bitfinex","BTCUSD",1748778992220,1.03119551,104120.0,104110.0,0.08008466]
["bitfinex","BTCUSD",1748778992423,1.03119551,104120.0,104110.0,0.07111521]
["bitfinex","BTCUSD",1748778993244,1.12704981,104120.0,104110.0,0.07111521]
["bitfinex","BTCUSD",1748778993874,1.12704981,104120.0,104110.0,0.08008477]
["bitfinex","BTCUSD",1748778994102,1.12704981,104120.0,104110.0,0.07111521]
["bitfinex","BTCUSD",1748778994955,1.12704981,104120.0,104110.0,0.09802396]
["bitfinex","BTCUSD",1748778995181,1.12704981,104120.0,104110.0,0.07111521]
["bitfinex","BTCUSD",1748778995350,1.12704981,104120.0,104110.0,0.08905437]
["bitfinex","BTCUSD",1748778995571,1.12704981,104120.0,104110.0,0.08008478]
["bitfinex","BTCUSD",1748778995722,1.12704981,104120.0,104110.0,0.07111521]
["bitfinex","BTCUSD",1748778996136,1.12704981,104120.0,104110.0,0.0890544]
["bitfinex","BTCUSD",1748778996382,1.12704981,104120.0,104110.0,0.07111521]
["bitfinex","BTCUSD",1748778998519,1.12704981,104120.0,104110.0,0.08008486]
["bitfinex","BTCUSD",1748778998720,1.12704981,104120.0,104110.0,0.07111521]
["bitfinex","BTCUSD",1748778999402,1.12704981,104120.0,104110.0,0.08905454]
["bitfinex","BTCUSD",1748778999607,1.12704981,104120.0,104110.0,0.07111521]
["bitfinex","BTCUSD",1748779000456,1.12704981,104120.0,104110.0,0.08008487]
["bitfinex","BTCUSD",1748779000690,1.12704981,104120.0,104110.0,0.08905459]
["bitfinex","BTCUSD",1748779001184,1.12704981,104120.0,104110.0,0.07111521]
["bitfinex","BTCUSD",1748779001753,1.12620981,104120.0,104110.0,0.07111521]
["bitfinex","BTCUSD",1748779001957,1.12620981,104120.0,104110.0,0.08008565]
["bitfinex","BTCUSD",1748779002141,1.12620981,104120.0,104110.0,0.07111521]
["bitfinex","BTCUSD",1748779002578,1.12620981,104120.0,104110.0,0.09802672]
["bitfinex","BTCUSD",1748779002779,1.12620981,104120.0,104110.0,0.07111521]
["bitfinex","BTCUSD",1748779003386,1.12620981,104120.0,104110.0,0.08008574]
["bitfinex","BTCUSD",1748779003582,1.12620981,104120.0,104110.0,0.09212953]
["bitfinex","BTCUSD",1748779003819,1.12620981,104120.0,104110.0,0.07418837]
["bitfinex","BTCUSD",1748779004186,1.12620981,104120.0,104110.0,0.08315898]
["bitfinex","BTCUSD",1748779004470,1.12620981,104120.0,104110.0,0.07418837]
["bitfinex","BTCUSD",1748779004597,1.12620981,104120.0,104110.0,0.08315898]
["bitfinex","BTCUSD",1748779004799,1.12620981,104120.0,104110.0,0.07418837]
["bitfinex","BTCUSD",1748779005227,1.12620981,104120.0,104110.0,0.10110023]
["bitfinex","BTCUSD",1748779005428,1.12620981,104120.0,104110.0,0.07418837]
["bitfinex","BTCUSD",1748779006042,1.12620981,104120.0,104110.0,0.09212962]
["bitfinex","BTCUSD",1748779006242,1.12620981,104120.0,104110.0,0.07418837]
["bitfinex","BTCUSD",1748779006449,1.12620981,104120.0,104110.0,0.09212952]
["bitfinex","BTCUSD",1748779006646,1.12620981,104120.0,104110.0,0.09212949]
["bitfinex","BTCUSD",1748779006875,1.12620981,104120.0,104110.0,0.07418837]
["bitfinex","BTCUSD",1748779007069,1.12620981,104120.0,104110.0,0.08315895]
["bitfinex","BTCUSD",1748779007278,1.12620981,104120.0,104110.0,0.07418837]
["bitfinex","BTCUSD",1748779007925,1.12620981,104120.0,104110.0,0.08315895]
["bitfinex","BTCUSD",1748779008135,1.12620981,104120.0,104110.0,0.09212955]
["bitfinex","BTCUSD",1748779008340,1.12620981,104120.0,104110.0,0.08315896]
["bitfinex","BTCUSD",1748779008794,1.12620981,104120.0,104110.0,0.08315888]
["bitfinex","BTCUSD",1748779009008,1.12620981,104120.0,104110.0,0.10109985]
["bitfinex","BTCUSD",1748779009227,1.12620981,104120.0,104110.0,0.1010998]
["bitfinex","BTCUSD",1748779009407,1.12620981,104120.0,104110.0,0.08315888]
["bitfinex","BTCUSD",1748779009639,1.12620981,104120.0,104110.0,0.11007024]
["bitfinex","BTCUSD",1748779009847,1.12620981,104120.0,104110.0,0.08315888]
["bitfinex","BTCUSD",1748779011662,1.12620981,104120.0,104110.0,0.10109987]
["bitfinex","BTCUSD",1748779011868,1.12620981,104120.0,104110.0,0.09212937]
["bitfinex","BTCUSD",1748779012044,1.12620981,104120.0,104110.0,0.08315888]
["bitfinex","BTCUSD",1748779012695,0.74640981,104120.0,104110.0,0.1100704]
["bitfinex","BTCUSD",1748779012916,0.9472084,104120.0,104110.0,0.08315888]
["bitfinex","BTCUSD",1748779013371,0.9472084,104120.0,104110.0,0.0921292]
["bitfinex","BTCUSD",1748779013585,0.9472084,104120.0,104110.0,0.08315888]
["bitfinex","BTCUSD",1748779014218,1.03971962,104120.0,104110.0,0.08315888]
["bitfinex","BTCUSD",1748779014462,1.03971962,104120.0,104110.0,0.10109958]
["bitfinex","BTCUSD",1748779014711,1.03971962,104120.0,104110.0,0.08315888]
["bitfinex","BTCUSD",1748779014929,1.03971962,104120.0,104110.0,0.09212923]
["bitfinex","BTCUSD",1748779015132,1.03971962,104120.0,104110.0,0.10109959]
["bitfinex","BTCUSD",1748779015349,1.03971962,104120.0,104110.0,0.08315888]
["bitfinex","BTCUSD",1748779016182,1.03011551,104120.0,104110.0,0.11006991]
["bitfinex","BTCUSD",1748779016438,1.03011551,104120.0,104110.0,0.09212922]
["bitfinex","BTCUSD",1748779016658,1.03011551,104120.0,104110.0,0.09212542]
["bitfinex","BTCUSD",1748779017202,1.03011551,104120.0,104110.0,0.11007002]
["bitfinex","BTCUSD",1748779018736,1.03011551,104120.0,104110.0,0.08315888]
["bitfinex","BTCUSD",1748779018944,1.03011551,104120.0,104110.0,0.09212925]
["bitfinex","BTCUSD",1748779019120,1.03011551,104120.0,104110.0,0.11007]
["bitfinex","BTCUSD",1748779020710,1.03011551,104120.0,104110.0,0.09212929]
["bitfinex","BTCUSD",1748779021113,1.03011551,104120.0,104110.0,0.11007012]
["bitfinex","BTCUSD",1748779021543,0.93760429,104120.0,104110.0,0.11007012]
["bitfinex","BTCUSD",1748779022178,0.93760429,104120.0,104110.0,0.10109965]
["bitfinex","BTCUSD",1748779022518,0.93760429,104120.0,104110.0,0.08315888]
["bitfinex","BTCUSD",1748779024440,0.93760429,104120.0,104110.0,0.09212926]
["bitfinex","BTCUSD",1748779024649,0.93760429,104120.0,104110.0,0.11007002]
["bitfinex","BTCUSD",1748779024879,1.03011551,104120.0,104110.0,0.08315888]
["bitfinex","BTCUSD",1748779025076,1.03011551,104120.0,104110.0,0.10109927]
["bitfinex","BTCUSD",1748779025194,1.03011551,104120.0,104110.0,0.11006946]
["bitfinex","BTCUSD",1748779025430,1.03011551,104120.0,104110.0,0.11006945]
["bitfinex","BTCUSD",1748779026224,1.03011551,104120.0,104110.0,0.11006943]
["bitfinex","BTCUSD",1748779026418,1.03011551,104120.0,104110.0,0.08315888]
["bitfinex","BTCUSD",1748779026619,1.03011551,104120.0,104110.0,0.11006939]
["bitfinex","BTCUSD",1748779026877,1.03011551,104120.0,104110.0,0.09212905]
["bitfinex","BTCUSD",1748779027095,1.03011551,104120.0,104110.0,0.08315888]
["bitfinex","BTCUSD",1748779027291,1.03011551,104120.0,104110.0,0.09212905]
["bitfinex","BTCUSD",1748779027501,1.03011551,104120.0,104110.0,0.08315888]
["bitfinex","BTCUSD",1748779028052,1.03011551,104120.0,104110.0,0.1100694]
["bitfinex","BTCUSD",1748779028248,1.03011551,104120.0,104110.0,0.08315888]
["bitfinex","BTCUSD",1748779029064,1.03011551,104120.0,104110.0,0.10109921]
["bitfinex","BTCUSD",1748779029282,1.03011551,104120.0,104110.0,0.08315888]
["bitfinex","BTCUSD",1748779029683,1.03011551,104120.0,104110.0,0.09212904]
["bitfinex","BTCUSD",1748779029887,1.03011551,104120.0,104110.0,0.10109919]
["bitfinex","BTCUSD",1748779030083,1.03011551,104120.0,104110.0,0.08315888]
["bitfinex","BTCUSD",1748779030672,1.03011551,104120.0,104110.0,0.10109947]
["bitfinex","BTCUSD",1748779030875,1.03011551,104120.0,104110.0,0.08315888]
["bitfinex","BTCUSD",1748779031476,1.03011551,104120.0,104110.0,0.11006973]
["bitfinex","BTCUSD",1748779031687,1.03011551,104120.0,104110.0,0.10109949]
["bitfinex","BTCUSD",1748779031793,1.03011551,104120.0,104110.0,0.11006979]
["bitfinex","BTCUSD",1748779032023,1.03011551,104120.0,104110.0,0.09212918]
["bitfinex","BTCUSD",1748779032229,1.03011551,104120.0,104110.0,0.11006979]
["bitfinex","BTCUSD",1748779032516,1.03011551,104120.0,104110.0,0.08315888]
["bitfinex","BTCUSD",1748779032736,1.03011551,104120.0,104110.0,0.11006979]
["bitfinex","BTCUSD",1748779032931,1.03011551,104120.0,104110.0,0.08315888]
["bitfinex","BTCUSD",1748779033173,1.03011551,104120.0,104110.0,0.10109949]
["bitfinex","BTCUSD",1748779033400,1.03011551,104120.0,104110.0,0.08315888]
["bitfinex","BTCUSD",1748779033611,1.03011551,104120.0,104110.0,0.09212916]
["bitfinex","BTCUSD",1748779033822,1.03011551,104120.0,104110.0,0.08315888]
["bitfinex","BTCUSD",1748779034033,1.03011551,104120.0,104110.0,0.09212916]
["bitfinex","BTCUSD",1748779034239,1.03011551,104120.0,104110.0,0.08315888]
["bitfinex","BTCUSD",1748779034454,1.03011551,104120.0,104110.0,0.09213016]
["bitfinex","BTCUSD",1748779034667,1.03011551,104120.0,104110.0,0.08315888]
["bitfinex","BTCUSD",1748779034885,1.03011551,104120.0,104110.0,0.10110175]
["bitfinex","BTCUSD",1748779035122,1.03011551,104120.0,104110.0,0.11007332]
["bitfinex","BTCUSD",1748779035376,1.03011551,104120.0,104110.0,0.10110175]
["bitfinex","BTCUSD",1748779035994,1.03011551,104120.0,104110.0,0.12801645]
["bitfinex","BTCUSD",1748779036219,1.03011551,104120.0,104110.0,0.10110175]
["bitfinex","BTCUSD",1748779036433,1.03011551,104120.0,104110.0,0.12801644]
["bitfinex","BTCUSD",1748779036893,1.03011551,104120.0,104110.0,0.12801572]
["bitfinex","BTCUSD",1748779037076,1.05895351,104120.0,104110.0,0.10110175]
["bitfinex","BTCUSD",1748779037248,1.05895351,104120.0,104110.0,0.11007315]
["bitfinex","BTCUSD",1748779037474,1.05895351,104120.0,104110.0,0.13698741]
["bitfinex","BTCUSD",1748779037652,1.05895351,104120.0,104110.0,0.11904458]
["bitfinex","BTCUSD",1748779037865,1.05895351,104120.0,104110.0,0.12801598]
["bitfinex","BTCUSD",1748779038243,1.05895351,104120.0,104110.0,0.11904458]
["bitfinex","BTCUSD",1748779038458,1.05895351,104120.0,104110.0,0.13698743]
["bitfinex","BTCUSD",1748779038675,1.05895351,104120.0,104110.0,0.11904458]
["bitfinex","BTCUSD",1748779039379,1.05895351,104120.0,104110.0,0.14595881]
["bitfinex","BTCUSD",1748779039647,1.05895351,104120.0,104110.0,0.11904458]
["bitfinex","BTCUSD",1748779039880,1.05895351,104120.0,104110.0,0.13698742]
["bitfinex","BTCUSD",1748779040331,1.05895351,104120.0,104110.0,0.14595891]
["bitfinex","BTCUSD",1748779040592,1.05895351,104120.0,104110.0,0.1639019]
["bitfinex","BTCUSD",1748779041199,1.05895351,104120.0,104110.0,0.16390198]
["bitfinex","BTCUSD",1748779041406,1.05895351,104120.0,104110.0,0.15493028]
["bitfinex","BTCUSD",1748779041612,1.05895351,104120.0,104110.0,0.14595885]
["bitfinex","BTCUSD",1748779041825,1.05895351,104120.0,104110.0,0.13698742]
["bitfinex","BTCUSD",1748779043061,1.05895351,104120.0,104110.0,0.16390406]
["bitfinex","BTCUSD",1748779043268,1.05895351,104120.0,104110.0,0.13698742]
["bitfinex","BTCUSD",1748779043906,1.15480781,104120.0,104110.0,0.13698742]
["bitfinex","BTCUSD",1748779044120,1.15480781,104120.0,104110.0,0.14596063]
["bitfinex","BTCUSD",1748779044330,1.15480781,104120.0,104110.0,0.14596107]
["bitfinex","BTCUSD",1748779044535,1.15480781,104120.0,104110.0,0.13698742]
["bitfinex","BTCUSD",1748779044742,1.15480781,104120.0,104110.0,0.14596112]
["bitfinex","BTCUSD",1748779045146,1.15480781,104120.0,104110.0,0.14596113]
["bitfinex","BTCUSD",1748779045565,1.15480781,104120.0,104110.0,0.14595823]
["bitfinex","BTCUSD",1748779046186,1.15480781,104120.0,104110.0,0.14595824]
["bitfinex","BTCUSD",1748779046810,1.15480781,104120.0,104110.0,0.14595702]
["bitfinex","BTCUSD",1748779047215,1.15480781,104120.0,104110.0,0.14595696]
["bitfinex","BTCUSD",1748779048079,1.15480781,104120.0,104110.0,0.14595657]
["bitfinex","BTCUSD",1748779048503,1.15480781,104120.0,104110.0,0.13698742]
["bitfinex","BTCUSD",1748779049243,1.15480781,104120.0,104110.0,0.14595623]
["bitfinex","BTCUSD",1748779049449,1.15480781,104120.0,104110.0,0.13698742]
["bitfinex","BTCUSD",1748779050854,1.15480781,104120.0,104110.0,0.14595624]
["bitfinex","BTCUSD",1748779051168,1.15480781,104120.0,104110.0,0.13698742]
["bitfinex","BTCUSD",1748779051731,1.15480781,104120.0,104110.0,0.14595587]
["bitfinex","BTCUSD",1748779051945,1.15480781,104120.0,104110.0,0.13698742]
["bitfinex","BTCUSD",1748779052151,1.15480781,104120.0,104110.0,0.14595577]
["bitfinex","BTCUSD",1748779053221,1.15480781,104120.0,104110.0,0.15492407]
["bitfinex","BTCUSD",1748779053377,1.15480781,104120.0,104110.0,0.14595577]
["bitfinex","BTCUSD",1748779053985,1.15480781,104120.0,104110.0,0.15492414]
["bitfinex","BTCUSD",1748779054242,1.15480781,104120.0,104110.0,0.14595577]
["bitfinex","BTCUSD",1748779054432,1.15480781,104120.0,104110.0,0.15492414]
["bitfinex","BTCUSD",1748779054633,1.15480781,104120.0,104110.0,0.14595577]
["bitfinex","BTCUSD",1748779056653,1.15480781,104120.0,104110.0,0.15492461]
["bitfinex","BTCUSD",1748779057381,1.15480781,104120.0,104110.0,0.16389348]
["bitfinex","BTCUSD",1748779057613,1.15480781,104120.0,104110.0,0.15492461]
["bitfinex","BTCUSD",1748779058321,1.15480781,104120.0,104110.0,0.16389356]
["bitfinex","BTCUSD",1748779062403,1.15480781,104120.0,104110.0,0.17286249]
["bitfinex","BTCUSD",1748779062914,1.15480781,104120.0,104110.0,0.16389356]
["bitfinex","BTCUSD",1748779063210,1.15480781,104120.0,104110.0,0.17286248]
["bitfinex","BTCUSD",1748779063447,1.15480781,104120.0,104110.0,0.17286297]
["bitfinex","BTCUSD",1748779063864,1.15480781,104120.0,104110.0,0.17286299]
["bitfinex","BTCUSD",1748779064664,1.15480781,104120.0,104110.0,0.17286337]
["bitfinex","BTCUSD",1748779064868,1.15480781,104120.0,104110.0,0.16389356]
["bitfinex","BTCUSD",1748779066717,1.15480781,104120.0,104110.0,0.17286399]
["bitfinex","BTCUSD",1748779066962,1.15480781,104120.0,104110.0,0.16389356]
["bitfinex","BTCUSD",1748779067184,1.15480781,104120.0,104110.0,0.17286397]
["bitfinex","BTCUSD",1748779067587,1.15480781,104120.0,104110.0,0.16389356]
["bitfinex","BTCUSD",1748779068412,1.15480781,104120.0,104110.0,0.17286391]
["bitfinex","BTCUSD",1748779068609,1.15480781,104120.0,104110.0,0.16389356]
["bitfinex","BTCUSD",1748779068960,1.15480781,104120.0,104110.0,0.1728638]
["bitfinex","BTCUSD",1748779069175,1.15480781,104120.0,104110.0,0.16389356]
["bitfinex","BTCUSD",1748779069373,1.06173659,104120.0,104110.0,0.16389356]
["bitfinex","BTCUSD",1748779069773,1.06173659,104120.0,104110.0,0.17286377]
["bitfinex","BTCUSD",1748779070021,1.06173659,104120.0,104110.0,0.16389356]
["bitfinex","BTCUSD",1748779070421,0.77073659,104120.0,104110.0,0.17286376]
["bitfinex","BTCUSD",1748779070645,1.15544781,104120.0,104110.0,0.16389356]
["bitfinex","BTCUSD",1748779071021,1.15544781,104120.0,104110.0,0.17286377]
["bitfinex","BTCUSD",1748779071228,1.15544781,104120.0,104110.0,0.16389356]
["bitfinex","BTCUSD",1748779072262,1.15544781,104120.0,104110.0,0.15046076]
["bitfinex","BTCUSD",1748779072651,1.15544781,104120.0,104110.0,0.14148838]
["bitfinex","BTCUSD",1748779072860,1.15544781,104120.0,104110.0,0.15046083]
["bitfinex","BTCUSD",1748779073030,1.15544781,104120.0,104110.0,0.15046082]
["bitfinex","BTCUSD",1748779073256,1.15544781,104120.0,104110.0,0.15046087]
["bitfinex","BTCUSD",1748779074210,1.15544781,104120.0,104110.0,0.15046097]
["bitfinex","BTCUSD",1748779074427,1.15544781,104120.0,104110.0,0.14148838]
["bitfinex","BTCUSD",1748779074840,1.15544781,104120.0,104110.0,0.15046109]
["bitfinex","BTCUSD",1748779075756,1.15544781,104120.0,104110.0,0.15046146]
["bitfinex","BTCUSD",1748779076794,1.15544781,104120.0,104110.0,0.1504623]
["bitfinex","BTCUSD",1748779077236,1.15544781,104120.0,104110.0,0.14148838]
["bitfinex","BTCUSD",1748779077444,1.15544781,104120.0,104110.0,0.15046226]
["bitfinex","BTCUSD",1748779077652,1.15544781,104120.0,104110.0,0.15046215]
["bitfinex","BTCUSD",1748779077837,1.15544781,104120.0,104110.0,0.15046211]
["bitfinex","BTCUSD",1748779078303,1.15544781,104120.0,104110.0,0.15046209]
["bitfinex","BTCUSD",1748779078512,1.15544781,104120.0,104110.0,0.14148838]
["bitfinex","BTCUSD",1748779080550,1.15544781,104120.0,104110.0,0.15046178]
["bitfinex","BTCUSD",1748779080755,1.15544781,104120.0,104110.0,0.15046174]
["bitfinex","BTCUSD",1748779081004,1.15544781,104120.0,104110.0,0.15046173]
["bitfinex","BTCUSD",1748779081230,0.86324781,104120.0,104110.0,0.15046173]
["bitfinex","BTCUSD",1748779081442,1.15532781,104120.0,104110.0,0.1504611]
["bitfinex","BTCUSD",1748779081648,1.15532781,104120.0,104110.0,0.14148838]
["bitfinex","BTCUSD",1748779081849,1.15532781,104120.0,104110.0,0.15046016]
["bitfinex","BTCUSD",1748779082067,1.15532781,104120.0,104110.0,0.14148838]
["bitfinex","BTCUSD",1748779082918,1.15532781,104120.0,104110.0,0.15045986]
["bitfinex","BTCUSD",1748779083145,1.15532781,104120.0,104110.0,0.14148838]
["bitfinex","BTCUSD",1748779083386,1.15532781,104120.0,104110.0,0.15045964]
["bitfinex","BTCUSD",1748779083607,1.15532781,104120.0,104110.0,0.14148838]
["bitfinex","BTCUSD",1748779083942,1.15532781,104120.0,104110.0,0.1504594]
["bitfinex","BTCUSD",1748779084581,1.15532781,104120.0,104110.0,0.14148838]
["bitfinex","BTCUSD",1748779085020,1.06281659,104120.0,104110.0,0.14148838]
["bitfinex","BTCUSD",1748779085246,1.06281659,104120.0,104110.0,0.15045949]
["bitfinex","BTCUSD",1748779085484,1.06281659,104120.0,104110.0,0.14148838]
["bitfinex","BTCUSD",1748779086383,1.06281659,104120.0,104110.0,0.1504594]
["bitfinex","BTCUSD",1748779086799,1.06281659,104120.0,104110.0,0.15045941]
["bitfinex","BTCUSD",1748779087001,1.13502092,104120.0,104110.0,0.15045945]
["bitfinex","BTCUSD",1748779087233,1.13502092,104120.0,104110.0,0.14148838]
["bitfinex","BTCUSD",1748779087457,1.13502092,104120.0,104110.0,0.15045941]
["bitfinex","BTCUSD",1748779087676,1.13502092,104120.0,104110.0,0.15045949]
["bitfinex","BTCUSD",1748779087895,1.13502092,104120.0,104110.0,0.14148838]
["bitfinex","BTCUSD",1748779088203,1.13502092,104120.0,104110.0,0.15045949]
["bitfinex","BTCUSD",1748779088601,1.06281659,104120.0,104110.0,0.14148838]
["bitfinex","BTCUSD",1748779088833,1.06281659,104120.0,104110.0,0.15045939]
["bitfinex","BTCUSD",1748779089063,1.06281659,104120.0,104110.0,0.15045947]
["bitfinex","BTCUSD",1748779089526,1.06281659,104120.0,104110.0,0.14148838]
["bitfinex","BTCUSD",1748779089745,1.06281659,104120.0,104110.0,0.15045952]
["bitfinex","BTCUSD",1748779089962,1.06281659,104120.0,104110.0,0.15045953]
["bitfinex","BTCUSD",1748779090619,1.15532781,104120.0,104110.0,0.15045927]
["bitfinex","BTCUSD",1748779091054,1.15532781,104120.0,104110.0,0.15045931]
["bitfinex","BTCUSD",1748779091451,1.15532781,104120.0,104110.0,0.1504593]
["bitfinex","BTCUSD",1748779091779,1.15532781,104120.0,104110.0,0.15045968]
["bitfinex","BTCUSD",1748779091984,1.15532781,104120.0,104110.0,0.14148838]
["bitfinex","BTCUSD",1748779092224,1.15532781,104120.0,104110.0,0.12579687]
["bitfinex","BTCUSD",1748779092635,1.15532781,104120.0,104110.0,0.13476842]
["bitfinex","BTCUSD",1748779092839,1.15532781,104120.0,104110.0,0.13476843]
["bitfinex","BTCUSD",1748779093045,1.15532781,104120.0,104110.0,0.12579687]
["bitfinex","BTCUSD",1748779093477,1.15532781,104120.0,104110.0,0.13476797]
["bitfinex","BTCUSD",1748779093682,1.15532781,104120.0,104110.0,0.12579687]
["bitfinex","BTCUSD",1748779093887,1.15532781,104120.0,104110.0,0.13476797]
["bitfinex","BTCUSD",1748779094095,1.15532781,104120.0,104110.0,0.13476796]
["bitfinex","BTCUSD",1748779094512,1.15532781,104120.0,104110.0,0.12579687]
["bitfinex","BTCUSD",1748779094716,1.06281659,104120.0,104110.0,0.13476792]
["bitfinex","BTCUSD",1748779095135,1.06281659,104120.0,104110.0,0.12579687]
["bitfinex","BTCUSD",1748779095985,1.1294072,104120.0,104110.0,0.12579687]
["bitfinex","BTCUSD",1748779096599,1.1294072,104120.0,104110.0,0.13476793]
["bitfinex","BTCUSD",1748779096807,1.1294072,104120.0,104110.0,0.12579687]
["bitfinex","BTCUSD",1748779097010,1.13938212,104120.0,104110.0,0.12579687]
["bitfinex","BTCUSD",1748779097215,1.13938102,104120.0,104110.0,0.12579687]
["bitfinex","BTCUSD",1748779097413,1.13938102,104120.0,104110.0,0.13476794]
["bitfinex","BTCUSD",1748779097626,1.13938102,104120.0,104110.0,0.12579687]
["bitfinex","BTCUSD",1748779097838,1.13938102,104120.0,104110.0,0.13476794]
["bitfinex","BTCUSD",1748779098690,1.13938102,104120.0,104110.0,0.12579687]
["bitfinex","BTCUSD",1748779098891,1.13938102,104120.0,104110.0,0.13476791]
["bitfinex","BTCUSD",1748779099095,1.10535067,104120.0,104110.0,0.13476791]
["bitfinex","BTCUSD",1748779099303,1.13937945,104120.0,104110.0,0.13476791]
["bitfinex","BTCUSD",1748779099488,1.07279151,104120.0,104110.0,0.13476791]
["bitfinex","BTCUSD",1748779099707,1.41279151,104120.0,104110.0,0.13476791]
["bitfinex","BTCUSD",1748779099915,1.49658362,104120.0,104110.0,0.13476791]
["bitfinex","BTCUSD",1748779100117,1.49658362,104120.0,104110.0,0.12579687]
["bitfinex","BTCUSD",1748779101077,1.49758362,104120.0,104110.0,0.12579687]
["bitfinex","BTCUSD",1748779101494,1.49958362,104120.0,104110.0,0.12579687]
["bitfinex","BTCUSD",1748779102240,1.49958362,104120.0,104110.0,0.10785997]
["bitfinex","BTCUSD",1748779102440,1.49958362,104120.0,104110.0,0.10478681]
["bitfinex","BTCUSD",1748779105253,1.50958362,104120.0,104110.0,0.10478681]
["bitfinex","BTCUSD",1748779107807,1.44299595,104120.0,104110.0,0.10478681]
["bitfinex","BTCUSD",1748779108006,1.50956127,104120.0,104110.0,0.10478681]
["bitfinex","BTCUSD",1748779109687,6.56410212,104120.0,104110.0,0.10478681]
["bitfinex","BTCUSD",1748779109903,6.5300849,104120.0,104110.0,0.10478681]
["bitfinex","BTCUSD",1748779110570,6.5280849,104120.0,104110.0,0.10478681]
["bitfinex","BTCUSD",1748779110797,6.5260849,104120.0,104110.0,0.10478681]
["bitfinex","BTCUSD",1748779111052,6.5360849,104120.0,104110.0,0.10578681]
["bitfinex","BTCUSD",1748779112225,6.5360849,104120.0,104110.0,0.09070519]
["bitfinex","BTCUSD",1748779113867,6.1554449,104120.0,104110.0,0.09070519]
["bitfinex","BTCUSD",1748779114340,6.57091036,104120.0,104110.0,0.09070519]
["bitfinex","BTCUSD",1748779116732,6.57086187,104120.0,104110.0,0.09070519]
["bitfinex","BTCUSD",1748779117380,6.53688566,104120.0,104110.0,0.09070519]
["bitfinex","BTCUSD",1748779118011,6.5043768,104120.0,104110.0,0.09070519]
["bitfinex","BTCUSD",1748779118568,6.57085972,104120.0,104110.0,0.09070519]
["bitfinex","BTCUSD",1748779124894,6.67195972,104120.0,104110.0,0.09070519]
["bitfinex","BTCUSD",1748779125247,6.57085972,104120.0,104110.0,0.09070519]
["bitfinex","BTCUSD",1748779125724,6.19937972,104120.0,104110.0,0.09070519]
["bitfinex","BTCUSD",1748779125941,6.5704848,104120.0,104110.0,0.09070519]
["bitfinex","BTCUSD",1748779126189,6.2786048,104120.0,104110.0,0.09070519]
["bitfinex","BTCUSD",1748779126465,6.5704848,104120.0,104110.0,0.09070519]
["bitfinex","BTCUSD",1748779130271,6.5704448,104120.0,104110.0,0.09070519]
["bitfinex","BTCUSD",1748779130498,6.66295602,104120.0,104110.0,0.09070519]
["bitfinex","BTCUSD",1748779132341,6.66295602,104120.0,104110.0,0.08173468]
["bitfinex","BTCUSD",1748779133118,7.07795602,104120.0,104110.0,0.08173468]
["bitfinex","BTCUSD",1748779136310,7.07794831,104120.0,104110.0,0.08173468]
["bitfinex","BTCUSD",1748779136992,7.07795117,104120.0,104110.0,0.08173468]
["bitfinex","BTCUSD",1748779139419,0.8320591,104120.0,104110.0,0.08173468]
["bitfinex","BTCUSD",1748779139633,0.66972673,104120.0,104110.0,0.09890343]
["bitfinex","BTCUSD",1748779139834,0.64088873,104120.0,104110.0,0.12355888]
["bitfinex","BTCUSD",1748779139946,0.64088873,104120.0,104110.0,0.0988836]
["bitfinex","BTCUSD",1748779140400,0.63588873,104120.0,104110.0,0.09788314]
["bitfinex","BTCUSD",1748779140634,0.63388873,104120.0,104110.0,0.10095615]
["bitfinex","BTCUSD",1748779140833,0.63688873,104120.0,104110.0,0.10095615]
["bitfinex","BTCUSD",1748779141334,0.63688873,104120.0,104110.0,0.10095618]
["bitfinex","BTCUSD",1748779141584,0.54768873,104120.0,104110.0,0.09200769]
["bitfinex","BTCUSD",1748779141786,0.63688873,104120.0,104110.0,0.10095532]
["bitfinex","BTCUSD",1748779142002,0.63688873,104120.0,104110.0,0.10095523]
["bitfinex","BTCUSD",1748779142381,0.63688873,104120.0,104110.0,0.10094935]
["bitfinex","BTCUSD",1748779142979,0.54768873,104120.0,104110.0,0.10094935]
["bitfinex","BTCUSD",1748779143198,0.63688873,104120.0,104110.0,0.10094905]
["bitfinex","BTCUSD",1748779143418,0.63688873,104120.0,104110.0,0.09200769]
["bitfinex","BTCUSD",1748779143848,0.63688873,104120.0,104110.0,0.10094928]
["bitfinex","BTCUSD",1748779143980,0.63688873,104120.0,104110.0,0.09200769]
["bitfinex","BTCUSD",1748779144177,0.63688873,104120.0,104110.0,0.10094954]
["bitfinex","BTCUSD",1748779144374,0.63688873,104120.0,104110.0,0.09200769]
["bitfinex","BTCUSD",1748779144854,0.63688873,104120.0,104110.0,0.10094953]
["bitfinex","BTCUSD",1748779145447,0.63688873,104120.0,104110.0,0.10094644]
["bitfinex","BTCUSD",1748779145793,0.63688873,104120.0,104110.0,0.10094641]
["bitfinex","BTCUSD",1748779145964,0.63688873,104120.0,104110.0,0.1009464]
["bitfinex","BTCUSD",1748779146162,0.63688873,104120.0,104110.0,0.09200769]
["bitfinex","BTCUSD",1748779146324,0.63688873,104120.0,104110.0,0.10094585]
["bitfinex","BTCUSD",1748779146947,0.63688873,104120.0,104110.0,0.1009458]
["bitfinex","BTCUSD",1748779147347,0.63688873,104120.0,104110.0,0.10094428]
["bitfinex","BTCUSD",1748779147575,0.63688873,104120.0,104110.0,0.09200769]
["bitfinex","BTCUSD",1748779148066,0.63688873,104120.0,104110.0,0.10094346]
["bitfinex","BTCUSD",1748779148269,0.63688873,104120.0,104110.0,0.10094353]
["bitfinex","BTCUSD",1748779149010,0.63688873,104120.0,104110.0,0.09200769]
["bitfinex","BTCUSD",1748779149208,0.63688873,104120.0,104110.0,0.10094168]
["bitfinex","BTCUSD",1748779149469,0.63688873,104120.0,104110.0,0.10094167]
["bitfinex","BTCUSD",1748779149669,0.63688873,104120.0,104110.0,0.10094133]
["bitfinex","BTCUSD",1748779150073,0.63688873,104120.0,104110.0,0.09200769]
["bitfinex","BTCUSD",1748779150461,0.63688873,104120.0,104110.0,0.10094133]
["bitfinex","BTCUSD",1748779150642,0.63688873,104120.0,104110.0,0.09200769]
["bitfinex","BTCUSD",1748779152544,0.92840873,104120.0,104110.0,0.10094082]
["bitfinex","BTCUSD",1748779152746,0.92840873,104120.0,104110.0,0.09200769]
["bitfinex","BTCUSD",1748779154002,0.54768873,104120.0,104110.0,0.09200769]
["bitfinex","BTCUSD",1748779154250,0.63656873,104120.0,104110.0,0.09200769]
["bitfinex","BTCUSD",1748779155392,0.63656873,104120.0,104110.0,0.08380769]
["bitfinex","BTCUSD",1748779155599,0.61936429,104120.0,104110.0,0.09200769]
["bitfinex","BTCUSD",1748779155930,0.63476429,104120.0,104110.0,0.08380769]
["bitfinex","BTCUSD",1748779156453,0.63476429,104120.0,104110.0,0.09274067]
["bitfinex","BTCUSD",1748779156933,0.63476429,104120.0,104110.0,0.0927407]
["bitfinex","BTCUSD",1748779157054,0.63476429,104120.0,104110.0,0.09274072]
["bitfinex","BTCUSD",1748779157258,0.63476429,104120.0,104110.0,0.08380769]
["bitfinex","BTCUSD",1748779158534,0.61936429,104120.0,104110.0,0.09274054]
["bitfinex","BTCUSD",1748779158680,0.61936429,104120.0,104110.0,0.08380769]
["bitfinex","BTCUSD",1748779159561,0.63516429,104120.0,104110.0,0.08380769]
["bitfinex","BTCUSD",1748779160306,0.63516429,104120.0,104110.0,0.09274065]
["bitfinex","BTCUSD",1748779160649,0.63516429,104120.0,104110.0,0.09274106]
["bitfinex","BTCUSD",1748779161152,0.63516429,104120.0,104110.0,0.09274107]
["bitfinex","BTCUSD",1748779161614,0.63516429,104120.0,104110.0,0.08380769]
["bitfinex","BTCUSD",1748779162230,0.63516429,104120.0,104110.0,0.02997915]
["bitfinex","BTCUSD",1748779163781,0.65086429,104120.0,104110.0,0.03891382]
["bitfinex","BTCUSD",1748779163985,0.65086429,104120.0,104110.0,0.02997915]
["bitfinex","BTCUSD",1748779164187,0.65086429,104120.0,104110.0,0.03891378]
["bitfinex","BTCUSD",1748779164373,0.65086429,104120.0,104110.0,0.03891382]
["bitfinex","BTCUSD",1748779164539,0.65086429,104120.0,104110.0,0.03891378]
["bitfinex","BTCUSD",1748779164746,0.65086429,104120.0,104110.0,0.02997915]
["bitfinex","BTCUSD",1748779164949,0.65086429,104120.0,104110.0,0.03891647]
["bitfinex","BTCUSD",1748779165516,0.63516429,104120.0,104110.0,0.03891647]
["bitfinex","BTCUSD",1748779166175,0.63516429,104120.0,104110.0,0.03892326]
["bitfinex","BTCUSD",1748779166496,0.63516429,104120.0,104110.0,0.05681472]
["bitfinex","BTCUSD",1748779166697,0.63516429,104120.0,104110.0,0.05681473]
["bitfinex","BTCUSD",1748779166915,0.65166429,104120.0,104110.0,0.05681461]
["bitfinex","BTCUSD",1748779167358,0.65166429,104120.0,104110.0,0.05681465]
["bitfinex","BTCUSD",1748779167669,0.65166429,104120.0,104110.0,0.05681464]
["bitfinex","BTCUSD",1748779167871,0.65166429,104120.0,104110.0,0.06359292]
["bitfinex","BTCUSD",1748779168077,0.65166429,104120.0,104110.0,0.06359291]
["bitfinex","BTCUSD",1748779168317,0.65166429,104120.0,104110.0,0.06359303]
["bitfinex","BTCUSD",1748779168520,0.65166429,104120.0,104110.0,0.02997915]
["bitfinex","BTCUSD",1748779168732,0.65166429,104120.0,104110.0,0.0635931]
["bitfinex","BTCUSD",1748779169159,0.65166429,104120.0,104110.0,0.05462938]
["bitfinex","BTCUSD",1748779169394,0.65166429,104120.0,104110.0,0.06359308]
["bitfinex","BTCUSD",1748779169832,0.65166429,104120.0,104110.0,0.06359307]
["bitfinex","BTCUSD",1748779170052,0.65166429,104120.0,104110.0,0.02997915]
["bitfinex","BTCUSD",1748779170322,0.65166429,104120.0,104110.0,0.06359388]
["bitfinex","BTCUSD",1748779170515,0.65166429,104120.0,104110.0,0.04790699]
["bitfinex","BTCUSD",1748779170685,0.65166429,104120.0,104110.0,0.06359406]
["bitfinex","BTCUSD",1748779170898,0.65166429,104120.0,104110.0,0.06359407]
["bitfinex","BTCUSD",1748779172020,0.65166429,104120.0,104110.0,0.03670233]
["bitfinex","BTCUSD",1748779172223,0.65166429,104120.0,104110.0,0.0210108]
["bitfinex","BTCUSD",1748779172860,0.65166429,104120.0,104110.0,0.03669824]
["bitfinex","BTCUSD",1748779173031,0.65166429,104120.0,104110.0,0.0210108]
["bitfinex","BTCUSD",1748779173236,0.94298429,104120.0,104110.0,0.02997505]
["bitfinex","BTCUSD",1748779173437,0.94298429,104120.0,104110.0,0.03893931]
["bitfinex","BTCUSD",1748779173664,0.94298429,104120.0,104110.0,0.04566241]
["bitfinex","BTCUSD",1748779173841,0.94298429,104120.0,104110.0,0.0210108]
["bitfinex","BTCUSD",1748779174047,0.94298429,104120.0,104110.0,0.02997501]
["bitfinex","BTCUSD",1748779174323,0.94298429,104120.0,104110.0,0.0210108]
["bitfinex","BTCUSD",1748779174705,0.94298429,104120.0,104110.0,0.04790362]
["bitfinex","BTCUSD",1748779174935,0.94298429,104120.0,104110.0,0.03893936]
["bitfinex","BTCUSD",1748779175074,0.94298429,104120.0,104110.0,0.0210108]
["bitfinex","BTCUSD",1748779175289,0.94298429,104120.0,104110.0,0.05462706]
["bitfinex","BTCUSD",1748779176035,0.94298429,104120.0,104110.0,0.05462709]
["bitfinex","BTCUSD",1748779176243,0.94298429,104120.0,104110.0,0.05462688]
["bitfinex","BTCUSD",1748779176467,0.94298429,104120.0,104110.0,0.05462641]
["bitfinex","BTCUSD",1748779176649,0.94298429,104120.0,104110.0,0.0546262]
["bitfinex","BTCUSD",1748779176994,0.94298429,104120.0,104110.0,0.0546261]
["bitfinex","BTCUSD",1748779177216,0.94298429,104120.0,104110.0,0.054626]
["bitfinex","BTCUSD",1748779177431,0.94298429,104120.0,104110.0,0.02773421]
["bitfinex","BTCUSD",1748779177632,0.94298429,104120.0,104110.0,0.04790457]
["bitfinex","BTCUSD",1748779177964,0.94298429,104120.0,104110.0,0.05462802]
["bitfinex","BTCUSD",1748779178174,0.94298429,104120.0,104110.0,0.0546281]
["bitfinex","BTCUSD",1748779178371,0.94298429,104120.0,104110.0,0.05462824]
["bitfinex","BTCUSD",1748779178565,0.94298429,104120.0,104110.0,0.0210108]
["bitfinex","BTCUSD",1748779178910,0.94298429,104120.0,104110.0,0.05462819]
["bitfinex","BTCUSD",1748779179546,0.94298429,104120.0,104110.0,0.04790447]
["bitfinex","BTCUSD",1748779179760,0.94298429,104120.0,104110.0,0.04566332]
["bitfinex","BTCUSD",1748779179967,0.94298429,104120.0,104110.0,0.0210108]
["bitfinex","BTCUSD",1748779180151,0.94298429,104120.0,104110.0,0.02997535]
["bitfinex","BTCUSD",1748779180567,0.94298429,104120.0,104110.0,0.0210108]
["bitfinex","BTCUSD",1748779180785,0.94298429,104120.0,104110.0,0.03669875]
["bitfinex","BTCUSD",1748779180962,0.94298429,104120.0,104110.0,0.0210108]
["bitfinex","BTCUSD",1748779181346,0.94298429,104120.0,104110.0,0.0277342]
["bitfinex","BTCUSD",1748779181571,0.94298429,104120.0,104110.0,0.0210108]
["bitfinex","BTCUSD",1748779181908,0.94298429,104120.0,104110.0,0.03893988]
["bitfinex","BTCUSD",1748779182035,0.94298429,104120.0,104110.0,0.03893991]
["bitfinex","BTCUSD",1748779182245,0.94298429,104120.0,104110.0,0.01203756]
["bitfinex","BTCUSD",1748779182445,0.94298429,104120.0,104110.0,0.01876095]
["bitfinex","BTCUSD",1748779182654,0.94298429,104120.0,104110.0,0.00307301]
["bitfinex","BTCUSD",1748779182851,0.94298429,104120.0,104110.0,0.02996666]
["bitfinex","BTCUSD",1748779183072,0.94298429,104120.0,104110.0,0.01876097]
["bitfinex","BTCUSD",1748779183285,0.94298429,104120.0,104110.0,0.00307301]
["bitfinex","BTCUSD",1748779183510,0.94298429,104120.0,104110.0,0.00979647]
["bitfinex","BTCUSD",1748779183738,0.94298429,104120.0,104110.0,0.00307301]
["bitfinex","BTCUSD",1748779184178,0.94298429,104120.0,104110.0,0.02772563]
["bitfinex","BTCUSD",1748779184401,0.94298429,104120.0,104110.0,0.00307301]
["bitfinex","BTCUSD",1748779184863,0.94298429,104120.0,104110.0,0.02996684]
["bitfinex","BTCUSD",1748779185089,0.94298429,104120.0,104110.0,0.00307301]
["bitfinex","BTCUSD",1748779185983,0.94298429,104120.0,104110.0,0.02100212]
["bitfinex","BTCUSD",1748779186400,0.94298429,104120.0,104110.0,0.01203763]
["bitfinex","BTCUSD",1748779186601,0.56278429,104120.0,104110.0,0.018761]
["bitfinex","BTCUSD",1748779186799,0.56278429,104120.0,104110.0,0.03669022]
["bitfinex","BTCUSD",1748779187051,0.56278429,104120.0,104110.0,0.00307301]
["bitfinex","BTCUSD",1748779187444,0.56278429,104120.0,104110.0,0.02100213]
["bitfinex","BTCUSD",1748779187662,0.56278429,104120.0,104110.0,0.00307301]
["bitfinex","BTCUSD",1748779187833,0.56278429,104120.0,104110.0,0.0120376]
["bitfinex","BTCUSD",1748779188040,0.56278429,104120.0,104110.0,0.00307301]
["bitfinex","BTCUSD",1748779188450,0.56278429,104120.0,104110.0,0.01203757]
["bitfinex","BTCUSD",1748779188667,0.56278429,104120.0,104110.0,0.0097964]
["bitfinex","BTCUSD",1748779188853,0.56278429,104120.0,104110.0,0.00307301]
["bitfinex","BTCUSD",1748779189054,0.56278429,104120.0,104110.0,0.01203754]
["bitfinex","BTCUSD",1748779189261,0.56278429,104120.0,104110.0,0.0097964]
["bitfinex","BTCUSD",1748779189455,0.56278429,104120.0,104110.0,0.01203754]
["bitfinex","BTCUSD",1748779189661,0.56278429,104120.0,104110.0,0.02100208]
["bitfinex","BTCUSD",1748779189861,0.56278429,104120.0,104110.0,0.00307301]
["bitfinex","BTCUSD",1748779190297,0.56278429,104120.0,104110.0,0.02100205]
["bitfinex","BTCUSD",1748779190441,0.56278429,104120.0,104110.0,0.02996651]
["bitfinex","BTCUSD",1748779190642,0.56278429,104120.0,104110.0,0.00979638]
["bitfinex","BTCUSD",1748779190829,0.56278429,104120.0,104110.0,0.00307301]
["bitfinex","BTCUSD",1748779191233,0.56278429,104120.0,104110.0,0.01203751]
["bitfinex","BTCUSD",1748779191650,0.56278429,104120.0,104110.0,0.01876089]
["bitfinex","BTCUSD",1748779191845,0.56278429,104120.0,104110.0,0.01203751]
["bitfinex","BTCUSD",1748779192157,0.56278429,104120.0,104110.0,0.01876087]
["bitfinex","BTCUSD",1748779192330,0.56278429,104120.0,104110.0,0.01203751]
["bitfinex","BTCUSD",1748779193989,0.56278429,104120.0,104110.0,0.01876087]
["bitfinex","BTCUSD",1748779194203,0.56278429,104120.0,104110.0,0.02996648]
["bitfinex","BTCUSD",1748779194774,0.56278429,104120.0,104110.0,0.05461881]
["bitfinex","BTCUSD",1748779194988,0.65142429,104120.0,104110.0,0.06582442]
["bitfinex","BTCUSD",1748779195188,0.65142429,104120.0,104110.0,0.04789545]
["bitfinex","BTCUSD",1748779195751,0.65142429,104120.0,104110.0,0.06582443]
["bitfinex","BTCUSD",1748779196103,0.65142429,104120.0,104110.0,0.04789545]
["bitfinex","BTCUSD",1748779196532,0.65142429,104120.0,104110.0,0.074789]
["bitfinex","BTCUSD",1748779196731,0.65142429,104120.0,104110.0,0.09271809]
["bitfinex","BTCUSD",1748779196932,0.65142429,104120.0,104110.0,0.08375359]
["bitfinex","BTCUSD",1748779197151,0.65142429,104120.0,104110.0,0.06582448]
["bitfinex","BTCUSD",1748779197740,0.65142429,104120.0,104110.0,0.07254787]
["bitfinex","BTCUSD",1748779198107,0.65142429,104120.0,104110.0,0.06582448]
["bitfinex","BTCUSD",1748779198325,0.65142429,104120.0,104110.0,0.07478904]
["bitfinex","BTCUSD",1748779198534,0.65142429,104120.0,104110.0,0.07254798]
["bitfinex","BTCUSD",1748779198736,0.65142429,104120.0,104110.0,0.06582448]
["bitfinex","BTCUSD",1748779198972,0.65142429,104120.0,104110.0,0.07478911]
["bitfinex","BTCUSD",1748779199174,0.65142429,104120.0,104110.0,0.09271838]
["bitfinex","BTCUSD",1748779199387,0.65142429,104120.0,104110.0,0.06330448]
["bitfinex","BTCUSD",1748779199589,0.65142429,104120.0,104110.0,0.07226915]
["bitfinex","BTCUSD",1748779199767,0.65142429,104120.0,104110.0,0.06330448]
["bitfinex","BTCUSD",1748779200237,0.65142429,104120.0,104110.0,0.07002798]
["bitfinex","BTCUSD",1748779200444,0.65142429,104120.0,104110.0,0.06330448]
["bitfinex","BTCUSD",1748779200649,0.65142429,104120.0,104110.0,0.07226979]
["bitfinex","BTCUSD",1748779200861,0.65142429,104120.0,104110.0,0.08123515]
["bitfinex","BTCUSD",1748779201076,0.65142429,104120.0,104110.0,0.07226982]
["bitfinex","BTCUSD",1748779201295,0.65142429,104120.0,104110.0,0.06330448]
["bitfinex","BTCUSD",1748779201929,0.65142429,104120.0,104110.0,0.07002909]
["bitfinex","BTCUSD",1748779202137,0.65142429,104120.0,104110.0,0.0879615]
["bitfinex","BTCUSD",1748779202324,0.65142429,104120.0,104110.0,0.06330448]
["bitfinex","BTCUSD",1748779202532,0.97139645,104120.0,104110.0,0.06330448]
["bitfinex","BTCUSD",1748779202764,0.47854564,104120.0,104110.0,0.28294633]
["bitfinex","BTCUSD",1748779202975,0.9645001,104120.0,104110.0,0.06330448]
["bitfinex","BTCUSD",1748779203185,0.9802001,104120.0,104110.0,0.07002907]
["bitfinex","BTCUSD",1748779203393,0.9802001,104120.0,104110.0,0.08251483]
["bitfinex","BTCUSD",1748779203605,0.48125405,104120.0,104110.0,0.27461914]
["bitfinex","BTCUSD",1748779203812,0.6733401,104120.0,104110.0,0.27461933]
["bitfinex","BTCUSD",1748779204039,0.6733401,104120.0,104110.0,0.29255092]
["bitfinex","BTCUSD",1748779204254,0.37340564,104120.0,104110.0,0.29319006]
["bitfinex","BTCUSD",1748779204465,0.36720966,104120.0,104110.0,0.30343379]
["bitfinex","BTCUSD",1748779204674,0.35760564,104120.0,104110.0,0.31912339]
["bitfinex","BTCUSD",1748779204898,0.36720966,104120.0,104110.0,0.27461933]
["bitfinex","BTCUSD",1748779205125,0.38641798,104120.0,104110.0,0.31848422]
["bitfinex","BTCUSD",1748779205331,0.38041798,104120.0,104110.0,0.30055331]
["bitfinex","BTCUSD",1748779205535,0.38041798,104120.0,104110.0,0.28422437]
["bitfinex","BTCUSD",1748779205738,0.38341798,104120.0,104110.0,0.29382931]
["bitfinex","BTCUSD",1748779205951,0.33539824,104120.0,104110.0,0.40748763]
["bitfinex","BTCUSD",1748779206191,0.33539824,104120.0,104110.0,1.04537047]
["bitfinex","BTCUSD",1748779206372,0.33539824,104120.0,104110.0,1.03864763]
["bitfinex","BTCUSD",1748779206570,0.33539824,104120.0,104110.0,1.04760969]
["bitfinex","BTCUSD",1748779206805,0.33539824,104120.0,104110.0,1.05657169]
["bitfinex","BTCUSD",1748779207020,0.3420018,104120.0,104110.0,1.04760966]
["bitfinex","BTCUSD",1748779207295,0.34200171,104120.0,104110.0,1.21760966]
["bitfinex","BTCUSD",1748779207517,0.33339824,104120.0,104110.0,1.22757367]
["bitfinex","BTCUSD",1748779207732,0.33339824,104120.0,104110.0,1.23429684]
["bitfinex","BTCUSD",1748779207925,0.33339824,104120.0,104110.0,1.23653789]
["bitfinex","BTCUSD",1748779208131,0.33339824,104120.0,104110.0,1.21860966]
["bitfinex","BTCUSD",1748779208350,0.33339824,104120.0,104110.0,1.22260966]
["bitfinex","BTCUSD",1748779208733,0.33339824,104120.0,104110.0,1.23157384]
["bitfinex","BTCUSD",1748779208948,0.33339824,104120.0,104110.0,1.22260966]
["bitfinex","BTCUSD",1748779209379,0.33339824,104120.0,104110.0,1.23829701]
["bitfinex","BTCUSD",1748779209578,0.33339824,104120.0,104110.0,1.22260966]
["bitfinex","BTCUSD",1748779209779,0.31838865,104120.0,104110.0,1.23157376]
["bitfinex","BTCUSD",1748779209986,0.31838865,104120.0,104110.0,1.24053774]
["bitfinex","BTCUSD",1748779210176,0.31838865,104120.0,104110.0,1.23715051]
["bitfinex","BTCUSD",1748779211189,0.31838865,104120.0,104110.0,1.24204768]
["bitfinex","BTCUSD",1748779211386,0.31838865,104120.0,104110.0,1.24877002]
["bitfinex","BTCUSD",1748779211586,0.31838865,104120.0,104110.0,1.24876977]
["bitfinex","BTCUSD",1748779211786,0.31838865,104120.0,104110.0,1.24204768]
["bitfinex","BTCUSD",1748779212189,0.31838865,104120.0,104110.0,1.25101039]
["bitfinex","BTCUSD",1748779212418,0.31838865,104120.0,104110.0,1.24204768]
["bitfinex","BTCUSD",1748779212621,0.31838865,104120.0,104110.0,1.26893582]
["bitfinex","BTCUSD",1748779212821,0.31838865,104120.0,104110.0,1.25101039]
["bitfinex","BTCUSD",1748779213187,0.31838865,104120.0,104110.0,1.24204768]
["bitfinex","BTCUSD",1748779213779,0.31838865,104120.0,104110.0,1.25101036]
["bitfinex","BTCUSD",1748779214000,0.31838865,104120.0,104110.0,1.24204768]
["bitfinex","BTCUSD",1748779214215,0.31838865,104120.0,104110.0,1.24876954]
["bitfinex","BTCUSD",1748779214398,0.31838865,104120.0,104110.0,1.24876937]
["bitfinex","BTCUSD",1748779214548,0.31838865,104120.0,104110.0,1.24876935]
["bitfinex","BTCUSD",1748779214764,0.31838865,104120.0,104110.0,1.23715051]
["bitfinex","BTCUSD",1748779215579,0.31838865,104120.0,104110.0,1.25503497]
["bitfinex","BTCUSD",1748779215789,0.31838865,104120.0,104110.0,1.24607278]
["bitfinex","BTCUSD",1748779215997,0.31838865,104120.0,104110.0,1.27071902]
["bitfinex","BTCUSD",1748779216229,0.31838865,104120.0,104110.0,1.27071898]
["bitfinex","BTCUSD",1748779216411,0.31838865,104120.0,104110.0,1.2639972]
["bitfinex","BTCUSD",1748779216621,0.31838865,104120.0,104110.0,1.23711051]
["bitfinex","BTCUSD",1748779217056,0.31838865,104120.0,104110.0,1.24383218]
["bitfinex","BTCUSD",1748779217271,0.31838865,104120.0,104110.0,1.25503497]
["bitfinex","BTCUSD",1748779217480,0.31838865,104120.0,104110.0,1.23711051]
["bitfinex","BTCUSD",1748779217687,0.31838865,104120.0,104110.0,1.2639972]
["bitfinex","BTCUSD",1748779217901,0.31838865,104120.0,104110.0,1.25503497]
["bitfinex","BTCUSD",1748779218123,0.31838865,104120.0,104110.0,1.24200189]
["bitfinex","BTCUSD",1748779218339,0.31838865,104120.0,104110.0,1.27561025]
["bitfinex","BTCUSD",1748779218561,0.31838865,104120.0,104110.0,1.26664802]
["bitfinex","BTCUSD",1748779218791,0.31838865,104120.0,104110.0,1.28233192]
["bitfinex","BTCUSD",1748779219018,0.31838865,104120.0,104110.0,1.26664802]
["bitfinex","BTCUSD",1748779219202,0.31838865,104120.0,104110.0,1.28457248]
["bitfinex","BTCUSD",1748779219370,0.31838865,104120.0,104110.0,1.26664802]
["bitfinex","BTCUSD",1748779220000,0.31838865,104120.0,104110.0,1.27561025]
["bitfinex","BTCUSD",1748779220208,0.31838865,104120.0,104110.0,1.2845725]
["bitfinex","BTCUSD",1748779220431,0.31838865,104120.0,104110.0,1.26664802]
["bitfinex","BTCUSD",1748779220583,0.31838865,104120.0,104110.0,1.2733697]
["bitfinex","BTCUSD",1748779220786,0.31838865,104120.0,104110.0,1.27561028]
["bitfinex","BTCUSD",1748779221040,0.31838865,104120.0,104110.0,1.28457255]
["bitfinex","BTCUSD",1748779221212,0.31838865,104120.0,104110.0,1.26664802]
["bitfinex","BTCUSD",1748779222215,0.31838865,104120.0,104110.0,1.27561032]
["bitfinex","BTCUSD",1748779222435,0.31838865,104120.0,104110.0,1.27336975]
["bitfinex","BTCUSD",1748779222643,0.31838865,104120.0,104110.0,1.27561034]
["bitfinex","BTCUSD",1748779222844,0.31838865,104120.0,104110.0,1.26664802]
["bitfinex","BTCUSD",1748779223468,0.31838865,104120.0,104110.0,1.29353505]
["bitfinex","BTCUSD",1748779223679,0.31838865,104120.0,104110.0,1.26664802]
["bitfinex","BTCUSD",1748779224297,0.31838865,104120.0,104110.0,1.27336994]
["bitfinex","BTCUSD",1748779224543,0.31838865,104120.0,104110.0,1.25844802]
["bitfinex","BTCUSD",1748779224899,0.36919604,104120.0,104110.0,1.26179541]
["bitfinex","BTCUSD",1748779225109,0.34998865,104120.0,104110.0,0.95278735]
["bitfinex","BTCUSD",1748779225349,0.37880016,104120.0,104110.0,0.93069607]
["bitfinex","BTCUSD",1748779225558,0.35959221,104120.0,104110.0,1.25955422]
["bitfinex","BTCUSD",1748779225749,0.35959221,104120.0,104110.0,1.27748224]
["bitfinex","BTCUSD",1748779225975,0.34998865,104120.0,104110.0,1.27748224]
["bitfinex","BTCUSD",1748779226201,0.35959221,104120.0,104110.0,1.26179519]
["bitfinex","BTCUSD",1748779226417,0.35959221,104120.0,104110.0,1.27746709]
["bitfinex","BTCUSD",1748779226839,0.35959221,104120.0,104110.0,1.27746713]
["bitfinex","BTCUSD",1748779226981,0.35959221,104120.0,104110.0,1.27745027]
["bitfinex","BTCUSD",1748779227206,0.35959221,104120.0,104110.0,1.27745093]
["bitfinex","BTCUSD",1748779227870,0.35959221,104120.0,104110.0,1.27745307]
["bitfinex","BTCUSD",1748779228008,0.35959221,104120.0,104110.0,1.27745301]
["bitfinex","BTCUSD",1748779228350,0.35959221,104120.0,104110.0,1.27745629]
["bitfinex","BTCUSD",1748779228573,0.35959221,104120.0,104110.0,1.2774564]
["bitfinex","BTCUSD",1748779229075,0.35959221,104120.0,104110.0,1.27745623]
["bitfinex","BTCUSD",1748779229293,0.35959221,104120.0,104110.0,1.25282423]
["bitfinex","BTCUSD",1748779229502,0.34998865,104120.0,104110.0,1.25058547]
["bitfinex","BTCUSD",1748779229707,0.34998865,104120.0,104110.0,1.25954321]
["bitfinex","BTCUSD",1748779229957,0.34998865,104120.0,104110.0,1.24386717]
["bitfinex","BTCUSD",1748779230171,0.34998865,104120.0,104110.0,1.26178256]
["bitfinex","BTCUSD",1748779230394,0.34998865,104120.0,104110.0,1.26850078]
["bitfinex","BTCUSD",1748779230522,0.34998865,104120.0,104110.0,1.24386717]
["bitfinex","BTCUSD",1748779231141,0.34998865,104120.0,104110.0,1.25058554]
["bitfinex","BTCUSD",1748779231356,0.34998865,104120.0,104110.0,0.95278717]
["bitfinex","BTCUSD",1748779231554,0.34998865,104120.0,104110.0,1.2617828]
["bitfinex","BTCUSD",1748779231762,0.34998865,104120.0,104110.0,1.25058551]
["bitfinex","BTCUSD",1748779231971,0.34998865,104120.0,104110.0,1.24386717]
["bitfinex","BTCUSD",1748779232374,0.34998865,104120.0,104110.0,1.27074054]
["bitfinex","BTCUSD",1748779232700,0.34998865,104120.0,104110.0,1.26178264]
["bitfinex","BTCUSD",1748779232903,0.34998865,104120.0,104110.0,1.2505855]
["bitfinex","BTCUSD",1748779233115,0.34998865,104120.0,104110.0,1.27745927]
["bitfinex","BTCUSD",1748779233364,0.34998865,104120.0,104110.0,1.24386717]
["bitfinex","BTCUSD",1748779233506,0.34998865,104120.0,104110.0,1.25058596]
["bitfinex","BTCUSD",1748779233706,0.34998865,104120.0,104110.0,1.24386717]
["bitfinex","BTCUSD",1748779234359,0.34998865,104120.0,104110.0,1.27746126]
["bitfinex","BTCUSD",1748779234566,0.34998865,104120.0,104110.0,1.2774613]
["bitfinex","BTCUSD",1748779234880,0.34998865,104120.0,104110.0,1.27746126]
["bitfinex","BTCUSD",1748779235030,0.34998865,104120.0,104110.0,1.26850279]
["bitfinex","BTCUSD",1748779235238,0.34998865,104120.0,104110.0,1.24386717]
["bitfinex","BTCUSD",1748779235448,0.34998865,104120.0,104110.0,1.25058597]
["bitfinex","BTCUSD",1748779235652,0.34998865,104120.0,104110.0,1.24386717]
["bitfinex","BTCUSD",1748779235853,0.34998865,104120.0,104110.0,1.27746109]
["bitfinex","BTCUSD",1748779236476,0.34998865,104120.0,104110.0,1.27746157]
["bitfinex","BTCUSD",1748779236896,0.34998865,104120.0,104110.0,1.27746256]
["bitfinex","BTCUSD",1748779237110,0.34998865,104120.0,104110.0,0.96174604]
["bitfinex","BTCUSD",1748779237324,0.56128265,104120.0,104110.0,0.38161824]
["bitfinex","BTCUSD",1748779237617,0.56128265,104120.0,104110.0,0.30551553]
["bitfinex","BTCUSD",1748779237827,0.55167881,104120.0,104110.0,0.30551677]
["bitfinex","BTCUSD",1748779238039,0.55167881,104120.0,104110.0,0.29655534]
["bitfinex","BTCUSD",1748779238242,0.55067881,104120.0,104110.0,0.30051762]
["bitfinex","BTCUSD",1748779238454,0.55067881,104120.0,104110.0,0.30052283]
["bitfinex","BTCUSD",1748779238657,0.55167881,104120.0,104110.0,0.29780165]
["bitfinex","BTCUSD",1748779238890,0.55167881,104120.0,104110.0,0.30397092]
["bitfinex","BTCUSD",1748779239099,0.55167881,104120.0,104110.0,0.29500818]
["bitfinex","BTCUSD",1748779239334,0.55167881,104120.0,104110.0,0.27931522]
["bitfinex","BTCUSD",1748779239555,0.55167881,104120.0,104110.0,0.31069368]
["bitfinex","BTCUSD",1748779239983,0.55167881,104120.0,104110.0,0.31069361]
["bitfinex","BTCUSD",1748779240607,0.55167881,104120.0,104110.0,0.31069372]
["bitfinex","BTCUSD",1748779240829,0.55167881,104120.0,104110.0,0.28606581]
["bitfinex","BTCUSD",1748779241055,0.55167881,104120.0,104110.0,0.29502138]
["bitfinex","BTCUSD",1748779241282,0.55167881,104120.0,104110.0,0.27711019]
["bitfinex","BTCUSD",1748779241492,0.55167881,104120.0,104110.0,0.30397696]
["bitfinex","BTCUSD",1748779241723,0.55167881,104120.0,104110.0,0.27711019]
["bitfinex","BTCUSD",1748779242131,0.55167881,104120.0,104110.0,0.28382687]
["bitfinex","BTCUSD",1748779242484,0.55167881,104120.0,104110.0,0.27711019]
["bitfinex","BTCUSD",1748779242693,0.55167881,104120.0,104110.0,0.29502137]
["bitfinex","BTCUSD",1748779242893,0.55167881,104120.0,104110.0,0.31134331]
["bitfinex","BTCUSD",1748779243116,0.55167881,104120.0,104110.0,0.28606579]
["bitfinex","BTCUSD",1748779243309,0.64419003,104120.0,104110.0,0.27711019]
["bitfinex","BTCUSD",1748779243509,0.64419003,104120.0,104110.0,0.28606289]
["bitfinex","BTCUSD",1748779243740,0.55167881,104120.0,104110.0,0.29501562]
["bitfinex","BTCUSD",1748779243959,0.55167881,104120.0,104110.0,0.31068272]
["bitfinex","BTCUSD",1748779244137,0.55167881,104120.0,104110.0,0.31072267]
["bitfinex","BTCUSD",1748779244341,0.55167881,104120.0,104110.0,0.29505552]
["bitfinex","BTCUSD",1748779244565,0.55167881,104120.0,104110.0,0.28386469]
["bitfinex","BTCUSD",1748779244768,0.55167881,104120.0,104110.0,0.31072273]
["bitfinex","BTCUSD",1748779245146,0.64419003,104120.0,104110.0,0.32032771]
["bitfinex","BTCUSD",1748779245349,0.3788009,104120.0,104110.0,0.50637003]
["bitfinex","BTCUSD",1748779245552,0.3788009,104120.0,104110.0,0.52203535]
["bitfinex","BTCUSD",1748779245962,0.3788009,104120.0,104110.0,0.52203542]
["bitfinex","BTCUSD",1748779246161,0.3788009,104120.0,104110.0,0.52203531]
["bitfinex","BTCUSD",1748779246302,0.3788009,104120.0,104110.0,0.50347819]
["bitfinex","BTCUSD",1748779246498,0.3788009,104120.0,104110.0,0.51243049]
["bitfinex","BTCUSD",1748779246710,0.3788009,104120.0,104110.0,0.51243052]
["bitfinex","BTCUSD",1748779246933,0.3788009,104120.0,104110.0,0.51243056]
["bitfinex","BTCUSD",1748779247095,0.3788009,104120.0,104110.0,0.5220355]
["bitfinex","BTCUSD",1748779247310,0.3788009,104120.0,104110.0,0.52203499]
["bitfinex","BTCUSD",1748779247519,0.3788009,104120.0,104110.0,0.52203298]
["bitfinex","BTCUSD",1748779247730,0.3788009,104120.0,104110.0,0.48846467]
["bitfinex","BTCUSD",1748779247933,0.3788009,104120.0,104110.0,0.51308144]
["bitfinex","BTCUSD",1748779248157,0.3788009,104120.0,104110.0,0.50636777]
["bitfinex","BTCUSD",1748779248572,0.3788009,104120.0,104110.0,0.48846467]
["bitfinex","BTCUSD",1748779248771,0.3788009,104120.0,104110.0,0.47885973]
["bitfinex","BTCUSD",1748779249017,0.3788009,104120.0,104110.0,0.48846467]
["bitfinex","BTCUSD",1748779249462,0.57088695,104120.0,104110.0,0.28675532]
["bitfinex","BTCUSD",1748779249707,0.57088695,104120.0,104110.0,0.28610194]
["bitfinex","BTCUSD",1748779249888,0.57088695,104120.0,104110.0,0.28675541]
["bitfinex","BTCUSD",1748779250019,0.57088695,104120.0,104110.0,0.2934692]
["bitfinex","BTCUSD",1748779250230,0.66339817,104120.0,104110.0,0.28675541]
["bitfinex","BTCUSD",1748779250434,0.66339817,104120.0,104110.0,0.31137269]
["bitfinex","BTCUSD",1748779250656,0.66339817,104120.0,104110.0,0.29636054]
["bitfinex","BTCUSD",1748779250967,0.66339817,104120.0,104110.0,0.28675541]
["bitfinex","BTCUSD",1748779251336,0.57088695,104120.0,104110.0,0.28610192]
["bitfinex","BTCUSD",1748779251549,0.56128311,104120.0,104110.0,0.30465876]
["bitfinex","BTCUSD",1748779251777,0.56128311,104120.0,104110.0,0.30465874]
["bitfinex","BTCUSD",1748779251989,0.56128311,104120.0,104110.0,0.28675541]
["bitfinex","BTCUSD",1748779253616,0.56128311,104120.0,104110.0,0.30307438]
["bitfinex","BTCUSD",1748779253820,0.6602766,104120.0,104110.0,0.50478378]
["bitfinex","BTCUSD",1748779254034,0.6602766,104120.0,104110.0,0.49806998]
["bitfinex","BTCUSD",1748779254231,0.6602766,104120.0,104110.0,0.50702184]
["bitfinex","BTCUSD",1748779254440,0.6602766,104120.0,104110.0,0.49807008]
["bitfinex","BTCUSD",1748779254691,0.6602766,104120.0,104110.0,0.53229214]
["bitfinex","BTCUSD",1748779254890,0.6602766,104120.0,104110.0,0.49807008]
["bitfinex","BTCUSD",1748779255090,0.6602766,104120.0,104110.0,0.50767502]
["bitfinex","BTCUSD",1748779255340,0.6602766,104120.0,104110.0,0.49807008]
["bitfinex","BTCUSD",1748779255990,0.6602766,104120.0,104110.0,0.51662685]
["bitfinex","BTCUSD",1748779256194,0.6602766,104120.0,104110.0,0.50767502]
["bitfinex","BTCUSD",1748779257589,0.85236265,104120.0,104110.0,0.50478353]
["bitfinex","BTCUSD",1748779257799,0.85236265,104120.0,104110.0,0.52557756]
["bitfinex","BTCUSD",1748779258008,0.85236265,104120.0,104110.0,0.52492392]
["bitfinex","BTCUSD",1748779258204,0.85236265,104120.0,104110.0,0.49807008]
["bitfinex","BTCUSD",1748779258456,0.85236265,104120.0,104110.0,0.51597204]
["bitfinex","BTCUSD",1748779258846,0.85236265,104120.0,104110.0,0.52492301]
["bitfinex","BTCUSD",1748779259085,0.85236265,104120.0,104110.0,0.51597204]
["bitfinex","BTCUSD",1748779259224,0.85236265,104120.0,104110.0,0.52492297]
["bitfinex","BTCUSD",1748779259410,0.86196695,104120.0,104110.0,0.55914296]
["bitfinex","BTCUSD",1748779259607,0.6698809,104120.0,104110.0,0.51597204]
["bitfinex","BTCUSD",1748779260128,0.6698809,104120.0,104110.0,0.53229016]
["bitfinex","BTCUSD",1748779260329,0.3691966,104120.0,104110.0,0.51597204]
["bitfinex","BTCUSD",1748779260550,0.6602766,104120.0,104110.0,0.53229018]
["bitfinex","BTCUSD",1748779260762,0.6698809,104120.0,104110.0,0.52426871]
["bitfinex","BTCUSD",1748779260968,0.6698809,104120.0,104110.0,0.51597204]
["bitfinex","BTCUSD",1748779261435,0.6698809,104120.0,104110.0,0.52557698]
["bitfinex","BTCUSD",1748779261632,0.6698809,104120.0,104110.0,0.53452793]
["bitfinex","BTCUSD",1748779261851,0.6698809,104120.0,104110.0,0.53452786]
["bitfinex","BTCUSD",1748779262057,0.66988081,104120.0,104110.0,0.56203429]
["bitfinex","BTCUSD",1748779262258,0.66988081,104120.0,104110.0,0.53518183]
["bitfinex","BTCUSD",1748779262740,0.66988081,104120.0,104110.0,0.55308282]
["bitfinex","BTCUSD",1748779262933,0.66988081,104120.0,104110.0,0.54347765]
["bitfinex","BTCUSD",1748779262934,0.66968806,104120.0,104110.0,0.54347765]
["bitfinex","BTCUSD",1748779263143,0.66008395,104120.0,104110.0,0.53518081]
["bitfinex","BTCUSD",1748779263358,0.66968806,104120.0,104110.0,0.52557624]
["bitfinex","BTCUSD",1748779263581,0.65048002,104120.0,104110.0,0.53518081]
["bitfinex","BTCUSD",1748779264017,0.65048002,104120.0,104110.0,0.54413197]
["bitfinex","BTCUSD",1748779264212,0.35940002,104120.0,104110.0,0.55308314]
["bitfinex","BTCUSD",1748779264440,0.36900367,104120.0,104110.0,0.57098547]
["bitfinex","BTCUSD",1748779264633,0.35940002,104120.0,104110.0,0.57098547]
["bitfinex","BTCUSD",1748779264802,0.36900358,104120.0,104110.0,0.57098547]
["bitfinex","BTCUSD",1748779265434,0.35940002,104120.0,104110.0,0.57993664]
["bitfinex","BTCUSD",1748779265640,0.35940002,104120.0,104110.0,0.57098547]
["bitfinex","BTCUSD",1748779265873,0.35940002,104120.0,104110.0,0.57769882]
["bitfinex","BTCUSD",1748779266028,0.35940002,104120.0,104110.0,0.57098547]
["bitfinex","BTCUSD",1748779266638,0.36900367,104120.0,104110.0,0.57770055]
["bitfinex","BTCUSD",1748779266838,0.36900367,104120.0,104110.0,0.5866542]
["bitfinex","BTCUSD",1748779267040,0.36900367,104120.0,104110.0,0.57098547]
["bitfinex","BTCUSD",1748779267467,0.36900367,104120.0,104110.0,0.57771155]
["bitfinex","BTCUSD",1748779267668,0.36900367,104120.0,104110.0,0.57098547]
["bitfinex","BTCUSD",1748779268133,0.36900376,104120.0,104110.0,0.57771152]
["bitfinex","BTCUSD",1748779268424,0.36900376,104120.0,104110.0,0.58892161]
["bitfinex","BTCUSD",1748779268619,0.36900376,104120.0,104110.0,0.57098547]
["bitfinex","BTCUSD",1748779269261,0.36900376,104120.0,104110.0,0.56438772]
["bitfinex","BTCUSD",1748779269620,0.36900358,104120.0,104110.0,0.56438772]
["bitfinex","BTCUSD",1748779269821,0.36900358,104120.0,104110.0,0.5823237]
["bitfinex","BTCUSD",1748779270029,0.37860732,104120.0,104110.0,0.56438772]
["bitfinex","BTCUSD",1748779270883,0.37860732,104120.0,104110.0,0.58232372]
["bitfinex","BTCUSD",1748779271134,0.37860732,104120.0,104110.0,0.56438772]
["bitfinex","BTCUSD",1748779271457,0.37860732,104120.0,104110.0,0.57111368]
["bitfinex","BTCUSD",1748779271663,0.37860732,104120.0,104110.0,0.56438772]
["bitfinex","BTCUSD",1748779271864,0.36900358,104120.0,104110.0,0.58232379]
["bitfinex","BTCUSD",1748779272070,0.37860723,104120.0,104110.0,0.56438772]
["bitfinex","BTCUSD",1748779272401,0.38821097,104120.0,104110.0,0.58232368]
["bitfinex","BTCUSD",1748779272633,0.38821097,104120.0,104110.0,0.58723117]
["bitfinex","BTCUSD",1748779272812,0.38821097,104120.0,104110.0,0.56929511]
["bitfinex","BTCUSD",1748779273034,0.3594002,104120.0,104110.0,0.66514941]
["bitfinex","BTCUSD",1748779274022,0.34979655,104120.0,104110.0,0.66514941]
["bitfinex","BTCUSD",1748779274773,0.34979655,104120.0,104110.0,0.67187546]
["bitfinex","BTCUSD",1748779274976,0.34979655,104120.0,104110.0,0.66514941]
["bitfinex","BTCUSD",1748779275825,0.34979655,104120.0,104110.0,0.68308494]
["bitfinex","BTCUSD",1748779276036,0.35940002,104120.0,104110.0,0.66514941]
["bitfinex","BTCUSD",1748779276246,0.34979655,104120.0,104110.0,0.66514941]
["bitfinex","BTCUSD",1748779276666,0.34979655,104120.0,104110.0,0.68308505]
["bitfinex","BTCUSD",1748779276883,0.34979655,104120.0,104110.0,0.66514941]
["bitfinex","BTCUSD",1748779277080,0.34979655,104120.0,104110.0,0.68308505]
["bitfinex","BTCUSD",1748779277284,0.34979655,104120.0,104110.0,0.6718753]
["bitfinex","BTCUSD",1748779277486,0.34979655,104120.0,104110.0,0.66514941]
["bitfinex","BTCUSD",1748779278046,0.34979655,104120.0,104110.0,0.68308511]
["bitfinex","BTCUSD",1748779278269,0.34979655,104120.0,104110.0,0.689811]
["bitfinex","BTCUSD",1748779278491,0.34979655,104120.0,104110.0,0.6898099]
["bitfinex","BTCUSD",1748779278713,0.34979655,104120.0,104110.0,0.67187485]
["bitfinex","BTCUSD",1748779278942,0.34979655,104120.0,104110.0,0.66514941]
["bitfinex","BTCUSD",1748779278943,0.35940011,104120.0,104110.0,0.66514941]
["bitfinex","BTCUSD",1748779279165,0.36900385,104120.0,104110.0,0.66514941]
["bitfinex","BTCUSD",1748779279384,0.36900385,104120.0,104110.0,0.67187651]
["bitfinex","BTCUSD",1748779279636,0.36900385,104120.0,104110.0,0.67187663]
["bitfinex","BTCUSD",1748779279876,0.36900385,104120.0,104110.0,0.68308857]
["bitfinex","BTCUSD",1748779280083,0.36900385,104120.0,104110.0,0.66514941]
["bitfinex","BTCUSD",1748779280294,0.45709995,104120.0,104110.0,0.66514941]
["bitfinex","BTCUSD",1748779280976,0.45709995,104120.0,104110.0,0.67187677]
["bitfinex","BTCUSD",1748779281196,0.45709995,104120.0,104110.0,0.68308911]
["bitfinex","BTCUSD",1748779281413,0.45709995,104120.0,104110.0,0.66514941]
["bitfinex","BTCUSD",1748779281634,0.45709995,104120.0,104110.0,0.67187677]
["bitfinex","BTCUSD",1748779282640,0.45709995,104120.0,104110.0,0.68757398]
["bitfinex","BTCUSD",1748779282847,0.45709995,104120.0,104110.0,0.67187677]
["bitfinex","BTCUSD",1748779283210,0.36900385,104120.0,104110.0,0.67187677]
["bitfinex","BTCUSD",1748779283632,0.36900385,104120.0,104110.0,0.67860417]
["bitfinex","BTCUSD",1748779283825,0.36900385,104120.0,104110.0,0.68084665]
["bitfinex","BTCUSD",1748779284259,0.36900385,104120.0,104110.0,0.68981654]
["bitfinex","BTCUSD",1748779284463,0.36900385,104120.0,104110.0,0.68084665]
["bitfinex","BTCUSD",1748779284667,0.36900385,104120.0,104110.0,0.67187677]
["bitfinex","BTCUSD",1748779285288,0.45613965,104120.0,104110.0,0.68084666]
["bitfinex","BTCUSD",1748779285603,0.35940011,104120.0,104110.0,0.67187677]
["bitfinex","BTCUSD",1748779285818,0.36900385,104120.0,104110.0,0.67187677]
["bitfinex","BTCUSD",1748779286557,0.36900385,104120.0,104110.0,0.68084668]
["bitfinex","BTCUSD",1748779286762,0.36900385,104120.0,104110.0,0.70551393]
["bitfinex","BTCUSD",1748779287161,0.36900385,104120.0,104110.0,0.68757409]
["bitfinex","BTCUSD",1748779287332,0.36900385,104120.0,104110.0,0.70551389]
["bitfinex","BTCUSD",1748779287523,0.46574358,104120.0,104110.0,0.70551116]
["bitfinex","BTCUSD",1748779287950,0.45613965,104120.0,104110.0,0.70551116]
["bitfinex","BTCUSD",1748779288155,0.45613965,104120.0,104110.0,0.67187677]
["bitfinex","BTCUSD",1748779288367,0.45613965,104120.0,104110.0,0.70550354]
["bitfinex","BTCUSD",1748779288585,0.46574358,104120.0,104110.0,0.70550356]
["bitfinex","BTCUSD",1748779288798,0.46574358,104120.0,104110.0,0.70550488]
["bitfinex","BTCUSD",1748779289215,0.46574358,104120.0,104110.0,0.70550487]
["bitfinex","BTCUSD",1748779289424,0.46574358,104120.0,104110.0,0.70550532]
["bitfinex","BTCUSD",1748779289627,0.46574358,104120.0,104110.0,0.69877967]
["bitfinex","BTCUSD",1748779289950,0.46574358,104120.0,104110.0,0.6808444]
["bitfinex","BTCUSD",1748779290129,0.46574358,104120.0,104110.0,0.67187677]
["bitfinex","BTCUSD",1748779291927,0.46574358,104120.0,104110.0,0.68981122]
["bitfinex","BTCUSD",1748779292054,0.37860778,104120.0,104110.0,0.67187677]
["bitfinex","BTCUSD",1748779292517,0.37860778,104120.0,104110.0,0.67860217]
["bitfinex","BTCUSD",1748779292964,0.37860778,104120.0,104110.0,0.67187677]
["bitfinex","BTCUSD",1748779293188,0.36900385,104120.0,104110.0,0.67187677]
["bitfinex","BTCUSD",1748779293398,0.37860778,104120.0,104110.0,0.6898112]
["bitfinex","BTCUSD",1748779293778,0.37860778,104120.0,104110.0,0.67860217]
["bitfinex","BTCUSD",1748779293984,0.37860778,104120.0,104110.0,0.70550378]
["bitfinex","BTCUSD",1748779294386,0.37860778,104120.0,104110.0,0.69653678]
["bitfinex","BTCUSD",1748779294538,0.37860778,104120.0,104110.0,0.68756991]
["bitfinex","BTCUSD",1748779294802,0.37860778,104120.0,104110.0,0.67187677]
["bitfinex","BTCUSD",1748779295196,0.37860778,104120.0,104110.0,0.68084426]
["bitfinex","BTCUSD",1748779295403,0.37860778,104120.0,104110.0,0.67187677]
["bitfinex","BTCUSD",1748779295599,0.37860778,104120.0,104110.0,0.67860251]
["bitfinex","BTCUSD",1748779295848,0.37860778,104120.0,104110.0,0.68981209]
["bitfinex","BTCUSD",1748779296055,0.37860778,104120.0,104110.0,0.67860256]
["bitfinex","BTCUSD",1748779296235,0.37860778,104120.0,104110.0,0.67187677]
["bitfinex","BTCUSD",1748779296560,0.37860778,104120.0,104110.0,0.68981227]
["bitfinex","BTCUSD",1748779296782,0.37860778,104120.0,104110.0,0.68084452]
["bitfinex","BTCUSD",1748779296997,0.37860778,104120.0,104110.0,0.67187677]
["bitfinex","BTCUSD",1748779297441,0.36900385,104120.0,104110.0,0.67187677]
["bitfinex","BTCUSD",1748779297658,0.36900385,104120.0,104110.0,0.67860276]
["bitfinex","BTCUSD",1748779297872,0.36900385,104120.0,104110.0,0.67860279]
["bitfinex","BTCUSD",1748779298091,0.36900385,104120.0,104110.0,0.70550683]
["bitfinex","BTCUSD",1748779298312,0.36900385,104120.0,104110.0,0.69878078]
["bitfinex","BTCUSD",1748779298592,0.37860778,104120.0,104110.0,0.70550752]
["bitfinex","BTCUSD",1748779298816,0.37860778,104120.0,104110.0,0.70550749]
["bitfinex","BTCUSD",1748779298955,0.37860778,104120.0,104110.0,0.69653928]
["bitfinex","BTCUSD",1748779299188,0.37860778,104120.0,104110.0,0.70550752]
["bitfinex","BTCUSD",1748779299372,0.37860778,104120.0,104110.0,0.67187677]
["bitfinex","BTCUSD",1748779299577,0.37860778,104120.0,104110.0,0.67860295]
["bitfinex","BTCUSD",1748779299773,0.37860778,104120.0,104110.0,0.68981324]
["bitfinex","BTCUSD",1748779299981,0.37860778,104120.0,104110.0,0.69878149]
["bitfinex","BTCUSD",1748779300181,0.37860778,104120.0,104110.0,0.68981324]
["bitfinex","BTCUSD",1748779300393,0.37860778,104120.0,104110.0,0.69653943]
["bitfinex","BTCUSD",1748779300588,0.37860778,104120.0,104110.0,0.68981324]
["bitfinex","BTCUSD",1748779301422,0.37860778,104120.0,104110.0,0.71447631]
["bitfinex","BTCUSD",1748779301645,0.37860769,104120.0,104110.0,0.68981324]
["bitfinex","BTCUSD",1748779301857,0.37860769,104120.0,104110.0,0.70774992]
["bitfinex","BTCUSD",1748779302084,0.37860769,104120.0,104110.0,0.6987816]
["bitfinex","BTCUSD",1748779302303,0.37860769,104120.0,104110.0,0.68981324]
["bitfinex","BTCUSD",1748779302526,0.35940011,104120.0,104110.0,0.68981324]
["bitfinex","BTCUSD",1748779302730,0.35940011,104120.0,104110.0,0.69878154]
["bitfinex","BTCUSD",1748779302956,0.36900376,104120.0,104110.0,0.68981324]
["bitfinex","BTCUSD",1748779303379,0.36900376,104120.0,104110.0,0.69878165]
["bitfinex","BTCUSD",1748779303596,0.36900376,104120.0,104110.0,0.68981324]
["bitfinex","BTCUSD",1748779304020,0.35940011,104120.0,104110.0,0.71447615]
["bitfinex","BTCUSD",1748779304218,0.35940011,104120.0,104110.0,0.69878155]
["bitfinex","BTCUSD",1748779304417,0.35940011,104120.0,104110.0,0.69878154]
["bitfinex","BTCUSD",1748779304624,0.35940011,104120.0,104110.0,0.69653946]
["bitfinex","BTCUSD",1748779304820,0.35940011,104120.0,104110.0,0.68981324]
["bitfinex","BTCUSD",1748779305490,0.35940011,104120.0,104110.0,0.69653943]
["bitfinex","BTCUSD",1748779305720,0.35940011,104120.0,104110.0,0.68981324]
["bitfinex","BTCUSD",1748779305926,0.35940011,104120.0,104110.0,0.69878153]
["bitfinex","BTCUSD",1748779306175,0.35940011,104120.0,104110.0,0.69878174]
["bitfinex","BTCUSD",1748779306378,0.35940011,104120.0,104110.0,0.72344455]
["bitfinex","BTCUSD",1748779306825,0.35940011,104120.0,104110.0,0.70774969]
["bitfinex","BTCUSD",1748779307030,0.35940011,104120.0,104110.0,0.68981324]
["bitfinex","BTCUSD",1748779307713,0.35940011,104120.0,104110.0,0.70550865]
["bitfinex","BTCUSD",1748779307938,0.35940011,104120.0,104110.0,0.70550957]
["bitfinex","BTCUSD",1748779308155,0.36900395,104120.0,104110.0,0.70550957]
["bitfinex","BTCUSD",1748779308371,0.36900385,104120.0,104110.0,0.70550957]
["bitfinex","BTCUSD",1748779308808,0.36900385,104120.0,104110.0,0.70551053]
["bitfinex","BTCUSD",1748779309026,0.35940011,104120.0,104110.0,0.69654062]
["bitfinex","BTCUSD",1748779309240,0.36900376,104120.0,104110.0,0.70551086]
["bitfinex","BTCUSD",1748779309455,0.36900376,104120.0,104110.0,0.71223864]
["bitfinex","BTCUSD",1748779310885,0.36900376,104120.0,104110.0,0.70326834]
["bitfinex","BTCUSD",1748779311050,0.36900376,104120.0,104110.0,0.69654062]
["bitfinex","BTCUSD",1748779311376,0.36900376,104120.0,104110.0,0.71223864]
["bitfinex","BTCUSD",1748779311646,0.3786076,104120.0,104110.0,0.71223864]
["bitfinex","BTCUSD",1748779312440,0.3786076,104120.0,104110.0,0.70551097]
["bitfinex","BTCUSD",1748779312654,0.3786076,104120.0,104110.0,0.71223885]
["bitfinex","BTCUSD",1748779313061,0.35940011,104120.0,104110.0,0.71223884]
["bitfinex","BTCUSD",1748779313354,0.36900385,104120.0,104110.0,0.71223884]
["bitfinex","BTCUSD",1748779313556,0.35940011,104120.0,104110.0,0.71223888]
["bitfinex","BTCUSD",1748779314371,0.35940011,104120.0,104110.0,0.69654062]
["bitfinex","BTCUSD",1748779314565,0.35940011,104120.0,104110.0,0.71223885]
["bitfinex","BTCUSD",1748779314794,0.35940011,104120.0,104110.0,0.69654062]
["bitfinex","BTCUSD",1748779314952,0.35940011,104120.0,104110.0,0.70326844]
["bitfinex","BTCUSD",1748779315157,0.35940002,104120.0,104110.0,0.69654062]
["bitfinex","BTCUSD",1748779315390,0.35940002,104120.0,104110.0,0.71223875]
["bitfinex","BTCUSD",1748779315391,0.36900358,104120.0,104110.0,0.71223875]
["bitfinex","BTCUSD",1748779316300,0.36900358,104120.0,104110.0,0.71223882]
["bitfinex","BTCUSD",1748779316488,0.36900358,104120.0,104110.0,0.70551105]
["bitfinex","BTCUSD",1748779316670,0.36900358,104120.0,104110.0,0.71223887]
["bitfinex","BTCUSD",1748779316870,0.36900358,104120.0,104110.0,0.71223889]
["bitfinex","BTCUSD",1748779317302,0.35940002,104120.0,104110.0,0.71223889]
["bitfinex","BTCUSD",1748779318095,0.35940002,104120.0,104110.0,0.71224204]
["bitfinex","BTCUSD",1748779318585,0.35940002,104120.0,104110.0,0.71224202]
["bitfinex","BTCUSD",1748779319057,0.35940002,104120.0,104110.0,0.70551285]
["bitfinex","BTCUSD",1748779319243,0.35940002,104120.0,104110.0,0.71224213]
["bitfinex","BTCUSD",1748779319445,0.34979655,104120.0,104110.0,0.71224213]
["bitfinex","BTCUSD",1748779319985,0.34979655,104120.0,104110.0,0.7122423]
["bitfinex","BTCUSD",1748779320635,0.33349655,104120.0,104110.0,0.71223982]
["bitfinex","BTCUSD",1748779320835,0.31819655,104120.0,104110.0,1.05223982]
["bitfinex","BTCUSD",1748779321042,0.31819655,104120.0,104110.0,1.15681245]
["bitfinex","BTCUSD",1748779321253,0.31819655,104120.0,104110.0,1.16353814]
["bitfinex","BTCUSD",1748779321486,0.31819655,104120.0,104110.0,1.16353442]
["bitfinex","BTCUSD",1748779321699,0.31819655,104120.0,104110.0,1.2102791]
["bitfinex","BTCUSD",1748779322114,0.31819655,104120.0,104110.0,1.21922856]
["bitfinex","BTCUSD",1748779322330,0.31819655,104120.0,104110.0,1.15649213]
["bitfinex","BTCUSD",1748779322761,0.31719655,104120.0,104110.0,1.15249213]
["bitfinex","BTCUSD",1748779323212,0.31819655,104120.0,104110.0,1.16149213]
["bitfinex","BTCUSD",1748779323407,0.31819655,104120.0,104110.0,1.16820426]
["bitfinex","BTCUSD",1748779323614,0.31819655,104120.0,104110.0,1.12759943]
["bitfinex","BTCUSD",1748779324274,0.31819655,104120.0,104110.0,1.14411366]
["bitfinex","BTCUSD",1748779324477,0.31819655,104120.0,104110.0,1.13740191]
["bitfinex","BTCUSD",1748779325119,0.31819655,104120.0,104110.0,1.15306275]
["bitfinex","BTCUSD",1748779325263,0.31819655,104120.0,104110.0,1.14411369]
["bitfinex","BTCUSD",1748779325503,0.31819655,104120.0,104110.0,1.13740191]
["bitfinex","BTCUSD",1748779325905,0.31819655,104120.0,104110.0,1.14635104]
["bitfinex","BTCUSD",1748779326105,0.31819655,104120.0,104110.0,1.13740191]
["bitfinex","BTCUSD",1748779327649,0.31819655,104120.0,104110.0,1.14411384]
["bitfinex","BTCUSD",1748779328174,0.31819655,104120.0,104110.0,1.14635115]
["bitfinex","BTCUSD",1748779328372,0.31819655,104120.0,104110.0,1.13740191]
["bitfinex","BTCUSD",1748779328869,0.31819655,104120.0,104110.0,1.14635053]
["bitfinex","BTCUSD",1748779329090,0.31819655,104120.0,104110.0,1.13740191]
["bitfinex","BTCUSD",1748779330200,0.31819655,104120.0,104110.0,1.14411351]
["bitfinex","BTCUSD",1748779330398,0.31819655,104120.0,104110.0,1.15306232]
["bitfinex","BTCUSD",1748779330645,0.31819655,104120.0,104110.0,1.43731072]
["bitfinex","BTCUSD",1748779330862,0.31819655,104120.0,104110.0,1.41855943]
["bitfinex","BTCUSD",1748779331254,0.31819655,104120.0,104110.0,1.42750824]
["bitfinex","BTCUSD",1748779331465,0.31819655,104120.0,104110.0,1.41855943]
["bitfinex","BTCUSD",1748779331656,0.31819655,104120.0,104110.0,1.42527103]
["bitfinex","BTCUSD",1748779331888,0.31819655,104120.0,104110.0,1.43421984]
["bitfinex","BTCUSD",1748779332101,0.31819655,104120.0,104110.0,1.41855943]
["bitfinex","BTCUSD",1748779332317,0.31819655,104120.0,104110.0,1.42750823]
["bitfinex","BTCUSD",1748779332528,0.31819655,104120.0,104110.0,1.4095974]
["bitfinex","BTCUSD",1748779332864,0.33439655,104120.0,104110.0,1.41034631]
["bitfinex","BTCUSD",1748779333081,0.33439655,104120.0,104110.0,1.41705825]
["bitfinex","BTCUSD",1748779333295,0.33439655,104120.0,104110.0,1.41705848]
["bitfinex","BTCUSD",1748779333507,0.33439655,104120.0,104110.0,1.4013974]
["bitfinex","BTCUSD",1748779333948,0.33439655,104120.0,104110.0,1.4103466]
["bitfinex","BTCUSD",1748779334159,0.33439655,104120.0,104110.0,1.4170585]
["bitfinex","BTCUSD",1748779334383,0.33439655,104120.0,104110.0,1.4013974]
["bitfinex","BTCUSD",1748779334795,0.33439655,104120.0,104110.0,1.02858929]
["bitfinex","BTCUSD",1748779334968,0.33439655,104120.0,104110.0,1.41705854]
["bitfinex","BTCUSD",1748779335171,0.33439655,104120.0,104110.0,1.40810935]
["bitfinex","BTCUSD",1748779335375,0.33439655,104120.0,104110.0,1.41034668]
["bitfinex","BTCUSD",1748779335553,0.33439655,104120.0,104110.0,1.4013974]
["bitfinex","BTCUSD",1748779335994,0.33439655,104120.0,104110.0,1.40810994]
["bitfinex","BTCUSD",1748779336223,0.33439655,104120.0,104110.0,1.4013974]
["bitfinex","BTCUSD",1748779336637,0.33439655,104120.0,104110.0,1.05955233]
["bitfinex","BTCUSD",1748779336638,0.37830806,104120.0,104110.0,1.05955233]
["bitfinex","BTCUSD",1748779336860,0.36870385,104120.0,104110.0,0.71283947]
["bitfinex","BTCUSD",1748779337071,0.36870385,104120.0,104110.0,0.4919207]
["bitfinex","BTCUSD",1748779337072,0.57999822,104120.0,104110.0,0.4919207]
["bitfinex","BTCUSD",1748779337278,0.38791217,104120.0,104110.0,0.98459014]
["bitfinex","BTCUSD",1748779337453,0.38791217,104120.0,104110.0,1.32215014]
["bitfinex","BTCUSD",1748779337655,0.38791217,104120.0,104110.0,1.33175499]
["bitfinex","BTCUSD",1748779337886,0.57999822,104120.0,104110.0,0.93974158]
["bitfinex","BTCUSD",1748779338106,0.56079092,104120.0,104110.0,1.03859699]
["bitfinex","BTCUSD",1748779338311,0.56079092,104120.0,104110.0,1.04820193]
["bitfinex","BTCUSD",1748779338523,0.56079092,104120.0,104110.0,1.03188061]
["bitfinex","BTCUSD",1748779338701,0.56079092,104120.0,104110.0,0.39592061]
["bitfinex","BTCUSD",1748779338844,0.56079092,104120.0,104110.0,0.69948555]
["bitfinex","BTCUSD",1748779339075,0.56079092,104120.0,104110.0,0.70620333]
["bitfinex","BTCUSD",1748779339312,0.56079092,104120.0,104110.0,0.88198529]
["bitfinex","BTCUSD",1748779339517,0.55979092,104120.0,104110.0,0.39492079]
["bitfinex","BTCUSD",1748779339773,0.56079092,104120.0,104110.0,0.40752592]
["bitfinex","BTCUSD",1748779339996,0.56079092,104120.0,104110.0,0.7051636]
["bitfinex","BTCUSD",1748779340138,0.56079092,104120.0,104110.0,0.69844592]
["bitfinex","BTCUSD",1748779340519,0.56079092,104120.0,104110.0,0.69555845]
["bitfinex","BTCUSD",1748779340754,0.56079092,104120.0,104110.0,0.68884079]
["bitfinex","BTCUSD",1748779340971,0.56079092,104120.0,104110.0,0.9068731]
["bitfinex","BTCUSD",1748779341186,0.56079092,104120.0,104110.0,0.89726806]
["bitfinex","BTCUSD",1748779341398,0.56079092,104120.0,104110.0,0.89055042]
["bitfinex","BTCUSD",1748779341846,0.56079092,104120.0,104110.0,0.68884079]
["bitfinex","BTCUSD",1748779342072,0.56079092,104120.0,104110.0,0.70516274]
["bitfinex","BTCUSD",1748779342259,0.56079092,104120.0,104110.0,0.71476778]
["bitfinex","BTCUSD",1748779342487,0.56079092,104120.0,104110.0,0.68051661]
["bitfinex","BTCUSD",1748779342839,0.56079092,104120.0,104110.0,0.86590429]
["bitfinex","BTCUSD",1748779343044,0.56079092,104120.0,104110.0,0.87550933]
["bitfinex","BTCUSD",1748779343871,0.56079092,104120.0,104110.0,0.86590429]
["bitfinex","BTCUSD",1748779344122,0.56079092,104120.0,104110.0,0.8726202]
["bitfinex","BTCUSD",1748779344289,0.56079092,104120.0,104110.0,0.67379979]
["bitfinex","BTCUSD",1748779344500,0.36870431,104120.0,104110.0,0.88511371]
["bitfinex","BTCUSD",1748779344900,0.37830769,104120.0,104110.0,0.88511371]
["bitfinex","BTCUSD",1748779345132,0.43438566,104120.0,104110.0,0.8918308]
["bitfinex","BTCUSD",1748779345361,0.44398977,104120.0,104110.0,0.89183087]
["bitfinex","BTCUSD",1748779345532,0.37830769,104120.0,104110.0,0.8918298]
["bitfinex","BTCUSD",1748779345790,0.38791171,104120.0,104110.0,0.88511371]
["bitfinex","BTCUSD",1748779346139,0.38791171,104120.0,104110.0,0.89183105]
["bitfinex","BTCUSD",1748779346346,0.38791171,104120.0,104110.0,0.88222648]
["bitfinex","BTCUSD",1748779346711,0.38791171,104120.0,104110.0,0.89183105]
["bitfinex","BTCUSD",1748779346924,0.38791171,104120.0,104110.0,0.89182985]
["bitfinex","BTCUSD",1748779347345,0.36870376,104120.0,104110.0,0.89182984]
["bitfinex","BTCUSD",1748779347564,0.37830769,104120.0,104110.0,0.8985445]
["bitfinex","BTCUSD",1748779347750,0.36870376,104120.0,104110.0,0.90525916]
["bitfinex","BTCUSD",1748779347954,0.37830769,104120.0,104110.0,0.8985445]
["bitfinex","BTCUSD",1748779348964,0.36870376,104120.0,104110.0,0.90221822]
["bitfinex","BTCUSD",1748779349406,0.35910002,104120.0,104110.0,0.90221822]
["bitfinex","BTCUSD",1748779349557,0.36870376,104120.0,104110.0,0.90221822]
["bitfinex","BTCUSD",1748779349769,0.36870376,104120.0,104110.0,0.91787591]
["bitfinex","BTCUSD",1748779350019,0.36870376,104120.0,104110.0,0.91787592]
["bitfinex","BTCUSD",1748779350224,0.36870376,104120.0,104110.0,0.90221822]
["bitfinex","BTCUSD",1748779351255,0.36870376,104120.0,104110.0,0.91120543]
["bitfinex","BTCUSD",1748779351469,0.35910002,104120.0,104110.0,0.90225822]
["bitfinex","BTCUSD",1748779351738,0.36870367,104120.0,104110.0,0.90225822]
["bitfinex","BTCUSD",1748779351951,0.36870358,104120.0,104110.0,0.90225822]
["bitfinex","BTCUSD",1748779352168,0.36870358,104120.0,104110.0,0.91122679]
["bitfinex","BTCUSD",1748779352378,0.34949655,104120.0,104110.0,0.9089846]
["bitfinex","BTCUSD",1748779352594,0.34949655,104120.0,104110.0,0.90225822]
["bitfinex","BTCUSD",1748779352826,0.34949655,104120.0,104110.0,0.91122672]
["bitfinex","BTCUSD",1748779353043,0.34949655,104120.0,104110.0,0.90225822]
["bitfinex","BTCUSD",1748779353700,0.31819655,104120.0,104110.0,1.2489837]
["bitfinex","BTCUSD",1748779353923,0.31819655,104120.0,104110.0,1.29025139]
["bitfinex","BTCUSD",1748779354157,0.31819655,104120.0,104110.0,1.30594263]
["bitfinex","BTCUSD",1748779354381,0.31819655,104120.0,104110.0,1.29025139]
["bitfinex","BTCUSD",1748779354592,0.31819655,104120.0,104110.0,1.30593629]
["bitfinex","BTCUSD",1748779355247,0.31819655,104120.0,104110.0,1.29697349]
["bitfinex","BTCUSD",1748779355497,0.31819655,104120.0,104110.0,1.29025139]
["bitfinex","BTCUSD",1748779355728,0.33439655,104120.0,104110.0,1.30226257]
["bitfinex","BTCUSD",1748779355953,0.33439655,104120.0,104110.0,1.30226255]
["bitfinex","BTCUSD",1748779356401,0.33439655,104120.0,104110.0,1.30226356]
["bitfinex","BTCUSD",1748779356619,0.33439655,104120.0,104110.0,1.30226336]
["bitfinex","BTCUSD",1748779356826,0.33439655,104120.0,104110.0,1.30226314]
["bitfinex","BTCUSD",1748779356962,0.33439655,104120.0,104110.0,1.30226295]
["bitfinex","BTCUSD",1748779357172,0.33439655,104120.0,104110.0,1.30226257]
["bitfinex","BTCUSD",1748779357377,0.33439655,104120.0,104110.0,1.30226255]
["bitfinex","BTCUSD",1748779357581,0.31819655,104120.0,104110.0,1.30226255]
["bitfinex","BTCUSD",1748779357785,0.31819655,104120.0,104110.0,1.30226132]
["bitfinex","BTCUSD",1748779357988,0.31819655,104120.0,104110.0,1.29553969]
["bitfinex","BTCUSD",1748779358183,0.31819655,104120.0,104110.0,1.30226121]
["bitfinex","BTCUSD",1748779358390,0.31819655,104120.0,104110.0,1.28657767]
["bitfinex","BTCUSD",1748779358612,0.31819655,104120.0,104110.0,1.30225707]
["bitfinex","BTCUSD",1748779358831,0.31819655,104120.0,104110.0,1.29329741]
["bitfinex","BTCUSD",1748779359041,0.31819655,104120.0,104110.0,1.28657767]
["bitfinex","BTCUSD",1748779359627,0.33439655,104120.0,104110.0,1.28657767]
["bitfinex","BTCUSD",1748779359821,0.33439655,104120.0,104110.0,1.29553732]
["bitfinex","BTCUSD",1748779360082,0.33439655,104120.0,104110.0,1.29553734]
["bitfinex","BTCUSD",1748779360296,0.33439655,104120.0,104110.0,1.29329728]
["bitfinex","BTCUSD",1748779360447,0.33439655,104120.0,104110.0,1.28657767]
["bitfinex","BTCUSD",1748779361486,0.33439655,104120.0,104110.0,1.30225692]
["bitfinex","BTCUSD",1748779361694,0.33439655,104120.0,104110.0,1.28657767]
["bitfinex","BTCUSD",1748779362293,0.33439655,104120.0,104110.0,1.00457674]
["bitfinex","BTCUSD",1748779362498,0.34949655,104120.0,104110.0,1.28657767]
["bitfinex","BTCUSD",1748779362693,0.34949655,104120.0,104110.0,1.29553686]
["bitfinex","BTCUSD",1748779362959,0.34949655,104120.0,104110.0,1.28657767]
["bitfinex","BTCUSD",1748779363367,0.34949655,104120.0,104110.0,1.29553689]
["bitfinex","BTCUSD",1748779363557,0.34949655,104120.0,104110.0,1.28657767]
["bitfinex","BTCUSD",1748779363981,0.34949655,104120.0,104110.0,1.29329711]
["bitfinex","BTCUSD",1748779364200,0.34949655,104120.0,104110.0,1.28657767]
["bitfinex","BTCUSD",1748779364809,0.34949655,104120.0,104110.0,1.29329711]
["bitfinex","BTCUSD",1748779365011,0.34949655,104120.0,104110.0,1.28657767]
["bitfinex","BTCUSD",1748779365164,0.34949655,104120.0,104110.0,1.30225634]
["bitfinex","BTCUSD",1748779365367,0.34949655,104120.0,104110.0,1.2932971]
["bitfinex","BTCUSD",1748779365577,0.34949655,104120.0,104110.0,1.30225644]
["bitfinex","BTCUSD",1748779365796,0.34949655,104120.0,104110.0,1.30225524]
["bitfinex","BTCUSD",1748779366001,0.34949655,104120.0,104110.0,1.29553628]
["bitfinex","BTCUSD",1748779366208,0.34949655,104120.0,104110.0,1.28657767]
["bitfinex","BTCUSD",1748779366615,0.34949655,104120.0,104110.0,1.29329681]
["bitfinex","BTCUSD",1748779366865,0.34949655,104120.0,104110.0,1.28657767]
["bitfinex","BTCUSD",1748779367070,0.34949655,104120.0,104110.0,1.29553656]
["bitfinex","BTCUSD",1748779367274,0.34949655,104120.0,104110.0,1.29329685]
["bitfinex","BTCUSD",1748779367478,0.34949655,104120.0,104110.0,1.29553657]
["bitfinex","BTCUSD",1748779367679,0.34949655,104120.0,104110.0,1.28657767]
["bitfinex","BTCUSD",1748779367892,0.34949655,104120.0,104110.0,1.29329687]
["bitfinex","BTCUSD",1748779368100,0.34949655,104120.0,104110.0,1.28657767]
["bitfinex","BTCUSD",1748779368807,0.34949655,104120.0,104110.0,1.29329622]
["bitfinex","BTCUSD",1748779368972,0.34949655,104120.0,104110.0,1.30225429]
["bitfinex","BTCUSD",1748779369670,0.34949655,104120.0,104110.0,1.30225431]
["bitfinex","BTCUSD",1748779369888,0.34949655,104120.0,104110.0,1.28657767]
["bitfinex","BTCUSD",1748779370105,0.34949655,104120.0,104110.0,1.30225534]
["bitfinex","BTCUSD",1748779371140,0.34949655,104120.0,104110.0,1.30225648]
["bitfinex","BTCUSD",1748779371309,0.34949655,104120.0,104110.0,1.28657767]
["bitfinex","BTCUSD",1748779371691,0.34949655,104120.0,104110.0,1.29553687]
["bitfinex","BTCUSD",1748779371895,0.34949655,104120.0,104110.0,1.29329716]
["bitfinex","BTCUSD",1748779372108,0.34949655,104120.0,104110.0,1.28657767]
["bitfinex","BTCUSD",1748779372521,0.34949655,104120.0,104110.0,1.35732413]
["bitfinex","BTCUSD",1748779372729,0.34949655,104120.0,104110.0,1.35060463]
["bitfinex","BTCUSD",1748779372925,0.34949655,104120.0,104110.0,1.34164535]
["bitfinex","BTCUSD",1748779373526,0.34949655,104120.0,104110.0,1.35060468]
["bitfinex","BTCUSD",1748779373724,0.34949655,104120.0,104110.0,1.34164535]
["bitfinex","BTCUSD",1748779374648,0.34949655,104120.0,104110.0,1.35060467]
["bitfinex","BTCUSD",1748779374852,0.34949655,104120.0,104110.0,1.34164535]
["bitfinex","BTCUSD",1748779376024,0.34949655,104120.0,104110.0,1.35060449]
["bitfinex","BTCUSD",1748779376218,0.34949655,104120.0,104110.0,1.34164535]
["bitfinex","BTCUSD",1748779376658,0.34949655,104120.0,104110.0,1.35733744]
["bitfinex","BTCUSD",1748779377095,0.34949655,104120.0,104110.0,1.35733743]
["bitfinex","BTCUSD",1748779377311,0.34949655,104120.0,104110.0,1.34837052]
["bitfinex","BTCUSD",1748779377520,0.34949655,104120.0,104110.0,1.35733739]
["bitfinex","BTCUSD",1748779380330,0.32645595,104120.0,104110.0,1.34837063]
["bitfinex","BTCUSD",1748779380555,0.32645595,104120.0,104110.0,1.34164535]
["bitfinex","BTCUSD",1748779381187,0.32645595,104120.0,104110.0,1.34837061]
["bitfinex","BTCUSD",1748779381454,0.32645595,104120.0,104110.0,1.05965236]
["bitfinex","BTCUSD",1748779381655,0.32645595,104120.0,104110.0,1.34160535]
["bitfinex","BTCUSD",1748779382123,0.32645595,104120.0,104110.0,1.35729782]
["bitfinex","BTCUSD",1748779382332,0.32645595,104120.0,104110.0,0.96331702]
["bitfinex","BTCUSD",1748779382538,0.32645595,104120.0,104110.0,0.94541506]
["bitfinex","BTCUSD",1748779382746,0.32645595,104120.0,104110.0,1.33466367]
["bitfinex","BTCUSD",1748779382957,0.54735351,104120.0,104110.0,0.57680624]
["bitfinex","BTCUSD",1748779383161,0.35526746,104120.0,104110.0,0.58032047]
["bitfinex","BTCUSD",1748779383386,0.55695846,104120.0,104110.0,0.57968678]
["bitfinex","BTCUSD",1748779383596,0.35526857,104120.0,104110.0,0.58704909]
["bitfinex","BTCUSD",1748779383802,0.34566427,104120.0,104110.0,0.59889684]
["bitfinex","BTCUSD",1748779384006,0.34566427,104120.0,104110.0,0.58992541]
["bitfinex","BTCUSD",1748779384220,0.34566427,104120.0,104110.0,0.59953017]
["bitfinex","BTCUSD",1748779384419,0.34566427,104120.0,104110.0,0.58032056]
["bitfinex","BTCUSD",1748779384635,0.34566427,104120.0,104110.0,0.58032066]
["bitfinex","BTCUSD",1748779384847,0.3456639,104120.0,104110.0,0.58992542]
["bitfinex","BTCUSD",1748779385057,0.3552682,104120.0,104110.0,0.58011788]
["bitfinex","BTCUSD",1748779385259,0.3552682,104120.0,104110.0,0.58909092]
["bitfinex","BTCUSD",1748779385475,0.3552682,104120.0,104110.0,0.58011788]
["bitfinex","BTCUSD",1748779385831,0.54735425,104120.0,104110.0,0.35919827]
["bitfinex","BTCUSD",1748779386030,0.53775041,104120.0,104110.0,0.35919827]
["bitfinex","BTCUSD",1748779386325,0.53775041,104120.0,104110.0,0.37490124]
["bitfinex","BTCUSD",1748779386544,0.53775041,104120.0,104110.0,0.37981031]
["bitfinex","BTCUSD",1748779386753,0.53775041,104120.0,104110.0,0.38942444]
["bitfinex","BTCUSD",1748779386936,0.53775041,104120.0,104110.0,0.39902978]
["bitfinex","BTCUSD",1748779387088,0.53775041,104120.0,104110.0,0.60073922]
["bitfinex","BTCUSD",1748779387288,0.53775041,104120.0,104110.0,0.58152933]
["bitfinex","BTCUSD",1748779387500,0.53775041,104120.0,104110.0,0.58502704]
["bitfinex","BTCUSD",1748779387699,0.53775041,104120.0,104110.0,0.58502713]
["bitfinex","BTCUSD",1748779388112,0.53775041,104120.0,104110.0,0.61034425]
["bitfinex","BTCUSD",1748779388324,0.53775041,104120.0,104110.0,0.59400581]
["bitfinex","BTCUSD",1748779388523,0.53775041,104120.0,104110.0,0.60074036]
["bitfinex","BTCUSD",1748779388760,0.53775041,104120.0,104110.0,0.58889073]
["bitfinex","BTCUSD",1748779388992,0.53775041,104120.0,104110.0,0.37084158]
["bitfinex","BTCUSD",1748779389164,0.53775041,104120.0,104110.0,0.38044662]
["bitfinex","BTCUSD",1748779389645,0.53775041,104120.0,104110.0,0.58215606]
["bitfinex","BTCUSD",1748779389847,0.53775041,104120.0,104110.0,0.58813539]
["bitfinex","BTCUSD",1748779390047,0.53675041,104120.0,104110.0,0.57715606]
["bitfinex","BTCUSD",1748779390250,0.53675041,104120.0,104110.0,0.58613539]
["bitfinex","BTCUSD",1748779390450,0.53675041,104120.0,104110.0,0.59574024]
["bitfinex","BTCUSD",1748779390652,0.53675041,104120.0,104110.0,0.56466955]
["bitfinex","BTCUSD",1748779390895,0.53675041,104120.0,104110.0,0.58083574]
["bitfinex","BTCUSD",1748779391101,0.53675041,104120.0,104110.0,0.5898003]
["bitfinex","BTCUSD",1748779391313,0.53675041,104120.0,104110.0,0.58083574]
["bitfinex","BTCUSD",1748779391531,0.53675041,104120.0,104110.0,0.58955914]
["bitfinex","BTCUSD",1748779391532,0.53775041,104120.0,104110.0,0.58955914]
["bitfinex","BTCUSD",1748779391753,0.53775041,104120.0,104110.0,0.59244059]
["bitfinex","BTCUSD",1748779391946,0.53775041,104120.0,104110.0,0.58283574]
["bitfinex","BTCUSD",1748779392150,0.53775041,104120.0,104110.0,0.59244059]
["bitfinex","BTCUSD",1748779392567,0.53775041,104120.0,104110.0,0.55663593]
["bitfinex","BTCUSD",1748779392788,0.53775041,104120.0,104110.0,0.55663602]
["bitfinex","BTCUSD",1748779393005,0.53775041,104120.0,104110.0,0.55599549]
["bitfinex","BTCUSD",1748779393181,0.53775041,104120.0,104110.0,0.55663602]
["bitfinex","BTCUSD",1748779393376,0.34566436,104120.0,104110.0,0.56335929]
["bitfinex","BTCUSD",1748779393582,0.34566436,104120.0,104110.0,0.54703108]
["bitfinex","BTCUSD",1748779393795,0.53775041,104120.0,104110.0,0.55375461]
["bitfinex","BTCUSD",1748779393996,0.53775041,104120.0,104110.0,0.54703108]
["bitfinex","BTCUSD",1748779394173,0.53775041,104120.0,104110.0,0.55599596]
["bitfinex","BTCUSD",1748779394378,0.53775041,104120.0,104110.0,0.55663602]
["bitfinex","BTCUSD",1748779394689,0.53775041,104120.0,104110.0,0.56335959]
["bitfinex","BTCUSD",1748779394876,0.53775041,104120.0,104110.0,0.55663593]
["bitfinex","BTCUSD",1748779395062,0.53775041,104120.0,104110.0,0.56560076]
["bitfinex","BTCUSD",1748779395265,0.53775041,104120.0,104110.0,0.55663593]
["bitfinex","BTCUSD",1748779395468,0.53775041,104120.0,104110.0,0.54703108]
["bitfinex","BTCUSD",1748779395666,0.53775041,104120.0,104110.0,0.55663602]
["bitfinex","BTCUSD",1748779395866,0.34566436,104120.0,104110.0,0.57584563]
["bitfinex","BTCUSD",1748779396084,0.34566436,104120.0,104110.0,0.5729636]
["bitfinex","BTCUSD",1748779396482,0.34566436,104120.0,104110.0,0.56624087]
["bitfinex","BTCUSD",1748779396739,0.34566436,104120.0,104110.0,0.591532]
["bitfinex","BTCUSD",1748779396938,0.34566436,104120.0,104110.0,0.55663602]
["bitfinex","BTCUSD",1748779397092,0.34566436,104120.0,104110.0,0.57296364]
["bitfinex","BTCUSD",1748779397341,0.53775041,104120.0,104110.0,0.55172695]
["bitfinex","BTCUSD",1748779397523,0.53775041,104120.0,104110.0,0.52291184]
["bitfinex","BTCUSD",1748779397725,0.61073262,104120.0,104110.0,0.23495304]
["bitfinex","BTCUSD",1748779397927,0.61073262,104120.0,104110.0,0.24455817]
["bitfinex","BTCUSD",1748779398146,0.61073262,104120.0,104110.0,0.24455826]
["bitfinex","BTCUSD",1748779398580,0.61073262,104120.0,104110.0,0.25352251]
["bitfinex","BTCUSD",1748779398784,0.61073262,104120.0,104110.0,0.24455826]
["bitfinex","BTCUSD",1748779398993,0.61073262,104120.0,104110.0,0.25128171]
["bitfinex","BTCUSD",1748779399242,0.61073262,104120.0,104110.0,0.25352286]
["bitfinex","BTCUSD",1748779399413,0.61073262,104120.0,104110.0,0.24455826]
["bitfinex","BTCUSD",1748779399799,0.61073262,104120.0,104110.0,0.23495304]
["bitfinex","BTCUSD",1748779400002,0.61073262,104120.0,104110.0,0.24455817]
["bitfinex","BTCUSD",1748779400208,0.53775041,104120.0,104110.0,0.24455817]
["bitfinex","BTCUSD",1748779400468,0.53775041,104120.0,104110.0,0.25128037]
["bitfinex","BTCUSD",1748779400679,0.53775041,104120.0,104110.0,0.24455817]
["bitfinex","BTCUSD",1748779400875,0.53775041,104120.0,104110.0,0.25416321]
["bitfinex","BTCUSD",1748779401502,0.53775041,104120.0,104110.0,0.47155342]
["bitfinex","BTCUSD",1748779401759,0.3456639,104120.0,104110.0,0.46547741]
["bitfinex","BTCUSD",1748779401977,0.35526737,104120.0,104110.0,0.47508198]
["bitfinex","BTCUSD",1748779402315,0.35526737,104120.0,104110.0,0.48180158]
["bitfinex","BTCUSD",1748779402530,0.34566335,104120.0,104110.0,0.48403348]
["bitfinex","BTCUSD",1748779402736,0.34566335,104120.0,104110.0,0.46835416]
["bitfinex","BTCUSD",1748779402737,0.34566325,104120.0,104110.0,0.46835416]
["bitfinex","BTCUSD",1748779402947,0.35526718,104120.0,104110.0,0.47731359]
["bitfinex","BTCUSD",1748779403183,0.35526718,104120.0,104110.0,0.47507371]
["bitfinex","BTCUSD",1748779403442,0.34566325,104120.0,104110.0,0.46835416]
["bitfinex","BTCUSD",1748779403694,0.35526709,104120.0,104110.0,0.46835416]
["bitfinex","BTCUSD",1748779404434,0.35526709,104120.0,104110.0,0.47731346]
["bitfinex","BTCUSD",1748779404683,0.35526709,104120.0,104110.0,0.46835416]
["bitfinex","BTCUSD",1748779405145,0.34566325,104120.0,104110.0,0.46835416]
["bitfinex","BTCUSD",1748779405343,0.3336596,104120.0,104110.0,0.47507355]
["bitfinex","BTCUSD",1748779405551,0.3336596,104120.0,104110.0,0.46835416]
["bitfinex","BTCUSD",1748779405748,0.32405595,104120.0,104110.0,0.56420846]
["bitfinex","BTCUSD",1748779406163,0.32405595,104120.0,104110.0,0.57092756]
["bitfinex","BTCUSD",1748779406327,0.32405595,104120.0,104110.0,0.5798862]
["bitfinex","BTCUSD",1748779406531,0.32405595,104120.0,104110.0,0.56420846]
["bitfinex","BTCUSD",1748779406952,0.32405595,104120.0,104110.0,0.57092746]
["bitfinex","BTCUSD",1748779407200,0.34326316,104120.0,104110.0,0.56420846]
["bitfinex","BTCUSD",1748779407335,0.33365942,104120.0,104110.0,0.57092512]
["bitfinex","BTCUSD",1748779407548,0.33365942,104120.0,104110.0,0.57988067]
["bitfinex","BTCUSD",1748779407754,0.33365942,104120.0,104110.0,0.57092512]
["bitfinex","BTCUSD",1748779407955,0.32405595,104120.0,104110.0,0.56420846]
["bitfinex","BTCUSD",1748779408153,0.32405595,104120.0,104110.0,0.57092514]
["bitfinex","BTCUSD",1748779408517,0.32405595,104120.0,104110.0,0.57092527]
["bitfinex","BTCUSD",1748779408780,0.32405595,104120.0,104110.0,0.57316421]
["bitfinex","BTCUSD",1748779408997,0.33365942,104120.0,104110.0,0.56420846]
["bitfinex","BTCUSD",1748779409222,0.33365942,104120.0,104110.0,0.57988111]
["bitfinex","BTCUSD",1748779409445,0.34326307,104120.0,104110.0,0.56420846]
["bitfinex","BTCUSD",1748779409627,0.34326307,104120.0,104110.0,0.57092174]
["bitfinex","BTCUSD",1748779409836,0.34326307,104120.0,104110.0,0.56420846]
["bitfinex","BTCUSD",1748779410355,0.36247093,104120.0,104110.0,0.56724178]
["bitfinex","BTCUSD",1748779410568,0.36247093,104120.0,104110.0,0.56052897]
["bitfinex","BTCUSD",1748779410778,0.35286691,104120.0,104110.0,0.56052897]
["bitfinex","BTCUSD",1748779411583,0.36247093,104120.0,104110.0,0.56724187]
["bitfinex","BTCUSD",1748779411798,0.36247093,104120.0,104110.0,0.56947988]
["bitfinex","BTCUSD",1748779412000,0.36247093,104120.0,104110.0,0.56052897]
["bitfinex","BTCUSD",1748779412206,0.35286691,104120.0,104110.0,0.56948017]
["bitfinex","BTCUSD",1748779412406,0.35286691,104120.0,104110.0,0.56052897]
["bitfinex","BTCUSD",1748779412810,0.36247093,104120.0,104110.0,0.56052897]
["bitfinex","BTCUSD",1748779413018,0.35286691,104120.0,104110.0,0.56052897]
["bitfinex","BTCUSD",1748779413590,0.36247093,104120.0,104110.0,0.56052897]
["bitfinex","BTCUSD",1748779413786,0.36247093,104120.0,104110.0,0.56950963]
["bitfinex","BTCUSD",1748779413990,0.36247093,104120.0,104110.0,0.56726447]
["bitfinex","BTCUSD",1748779414189,0.35286691,104120.0,104110.0,0.56052897]
["bitfinex","BTCUSD",1748779414393,0.36247093,104120.0,104110.0,0.56544253]
["bitfinex","BTCUSD",1748779414595,0.36247093,104120.0,104110.0,0.55583796]
["bitfinex","BTCUSD",1748779414801,0.40405625,104120.0,104110.0,0.55583796]
["bitfinex","BTCUSD",1748779415060,0.36247167,104120.0,104110.0,0.54623329]
["bitfinex","BTCUSD",1748779415262,0.36247167,104120.0,104110.0,0.55296879]
["bitfinex","BTCUSD",1748779415524,0.36247167,104120.0,104110.0,0.55521396]
["bitfinex","BTCUSD",1748779415725,0.36247167,104120.0,104110.0,0.54623329]
["bitfinex","BTCUSD",1748779415940,0.55455772,104120.0,104110.0,0.53662853]
["bitfinex","BTCUSD",1748779416384,0.55455772,104120.0,104110.0,0.54623338]
["bitfinex","BTCUSD",1748779416614,0.63058738,104120.0,104110.0,0.54623338]
["bitfinex","BTCUSD",1748779416810,0.55455772,104120.0,104110.0,0.54623338]
["bitfinex","BTCUSD",1748779417045,0.55455772,104120.0,104110.0,0.53662853]
["bitfinex","BTCUSD",1748779417258,0.55455772,104120.0,104110.0,0.54623338]
["bitfinex","BTCUSD",1748779417744,0.53535023,104120.0,104110.0,0.23619548]
["bitfinex","BTCUSD",1748779417966,0.53535023,104120.0,104110.0,0.24517673]
["bitfinex","BTCUSD",1748779417967,0.52574621,104120.0,104110.0,0.24517673]
["bitfinex","BTCUSD",1748779418404,0.60405696,104120.0,104110.0,0.25865231]
["bitfinex","BTCUSD",1748779418637,0.60405696,104120.0,104110.0,0.26763604]
["bitfinex","BTCUSD",1748779418864,0.60405696,104120.0,104110.0,0.2743741]
["bitfinex","BTCUSD",1748779419091,0.60405696,104120.0,104110.0,0.26640776]
["bitfinex","BTCUSD",1748779419316,0.60405696,104120.0,104110.0,0.27314589]
["bitfinex","BTCUSD",1748779419536,0.60405696,104120.0,104110.0,0.28213125]
["bitfinex","BTCUSD",1748779419772,0.60405696,104120.0,104110.0,0.26640776]
["bitfinex","BTCUSD",1748779419994,0.60405696,104120.0,104110.0,0.27439359]
["bitfinex","BTCUSD",1748779420244,0.69157696,104120.0,104110.0,0.10239446]
["bitfinex","BTCUSD",1748779420466,0.78743126,104120.0,104110.0,0.09340776]
["bitfinex","BTCUSD",1748779420686,0.78843126,104120.0,104110.0,0.09440776]
["bitfinex","BTCUSD",1748779420941,0.81727126,104120.0,104110.0,0.09440776]
["bitfinex","BTCUSD",1748779421159,0.81727126,104120.0,104110.0,0.09072248]
["bitfinex","BTCUSD",1748779422470,0.81727126,104120.0,104110.0,0.09971119]
["bitfinex","BTCUSD",1748779422688,0.81727126,104120.0,104110.0,0.07278601]
["bitfinex","BTCUSD",1748779422918,1.18181211,104120.0,104110.0,0.07278601]
["bitfinex","BTCUSD",1748779423136,1.18181211,104120.0,104110.0,0.0697132]
["bitfinex","BTCUSD",1748779426544,1.18381211,104120.0,104110.0,0.0687132]
["bitfinex","BTCUSD",1748779427000,1.18781211,104120.0,104110.0,0.0687132]
["bitfinex","BTCUSD",1748779429750,1.68311211,104120.0,104110.0,0.0687132]
["bitfinex","BTCUSD",1748779432607,1.68311211,104120.0,104110.0,0.06198582]
["bitfinex","BTCUSD",1748779444010,1.97431211,104120.0,104110.0,0.06198582]
["bitfinex","BTCUSD",1748779445600,1.59459211,104120.0,104110.0,0.06198582]
["bitfinex","BTCUSD",1748779445833,1.97431211,104120.0,104110.0,0.06198582]
["bitfinex","BTCUSD",1748779446080,1.97451211,104120.0,104110.0,0.06198582]
["bitfinex","BTCUSD",1748779449032,7.02451211,104120.0,104110.0,0.06198582]
["bitfinex","BTCUSD",1748779451512,7.02523211,104120.0,104110.0,0.06198582]
["bitfinex","BTCUSD",1748779456338,7.09158983,104120.0,104110.0,0.06198582]
["bitfinex","BTCUSD",1748779456743,7.02523211,104120.0,104110.0,0.06198582]
["bitfinex","BTCUSD",1748779457363,7.0915974,104120.0,104110.0,0.06198582]
["bitfinex","BTCUSD",1748779459879,6.7109574,104120.0,104110.0,0.06198582]
["bitfinex","BTCUSD",1748779460099,7.02731211,104120.0,104110.0,0.06198582]
["bitfinex","BTCUSD",1748779460316,6.94900136,104120.0,104110.0,0.06198582]
["bitfinex","BTCUSD",1748779461282,7.01539187,104120.0,104110.0,0.06198582]
["bitfinex","BTCUSD",1748779462518,7.01539187,104120.0,104110.0,0.05838132]
["bitfinex","BTCUSD",1748779463803,7.01527187,104120.0,104110.0,0.05838132]
["bitfinex","BTCUSD",1748779464006,7.10778309,104120.0,104110.0,0.05838132]
["bitfinex","BTCUSD",1748779464733,6.72518309,104120.0,104110.0,0.05838132]
["bitfinex","BTCUSD",1748779464942,7.10774309,104120.0,104110.0,0.05838132]
["bitfinex","BTCUSD",1748779472602,7.10774309,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779473649,7.10762309,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779474881,7.52262309,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779476986,7.52276031,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779479345,7.52264031,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779479928,7.04780909,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779480134,7.43012909,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779480534,7.39613108,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779481135,7.36360136,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779481339,1.90674051,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779481542,1.98116051,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779481744,1.52910621,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779481956,1.82190621,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779482358,2.16190621,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779482821,2.17565047,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779483445,2.19085047,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779485944,1.69555047,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779486747,1.69555047,104120.0,104110.0,0.0480238]
["bitfinex","BTCUSD",1748779487377,1.69539047,104120.0,104110.0,0.0480238]
["bitfinex","BTCUSD",1748779488286,1.69539047,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779489875,1.71059047,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779490074,1.69684621,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779495352,1.68164621,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779497011,1.69774621,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779499222,1.31558621,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779499430,1.69722621,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779499636,1.31558621,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779499844,1.69722621,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779500059,1.69718621,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779501285,1.31558621,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779501494,1.69714621,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779501933,1.31558621,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779502165,1.69714621,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779502381,1.69710621,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779504724,1.69702621,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779507746,0.65002621,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779507946,0.56058621,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779508148,0.92584621,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779508744,0.92580621,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779509394,0.52928621,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779509511,0.91112621,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779509970,0.91112621,104120.0,104110.0,0.05168572]
["bitfinex","BTCUSD",1748779510213,0.63412621,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779510475,0.92648621,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779511040,0.92676621,104120.0,104110.0,0.05168571]
["bitfinex","BTCUSD",1748779511663,0.92676621,104120.0,104110.0,0.05169104]
["bitfinex","BTCUSD",1748779511864,0.92676621,104120.0,104110.0,0.04495053]
["bitfinex","BTCUSD",1748779512093,0.92676621,104120.0,104110.0,0.05169104]
["bitfinex","BTCUSD",1748779512351,0.94186621,104120.0,104110.0,0.05169104]
["bitfinex","BTCUSD",1748779512512,1.03437743,104120.0,104110.0,0.05169104]
["bitfinex","BTCUSD",1748779512718,1.03437743,104120.0,104110.0,0.0449568]
["bitfinex","BTCUSD",1748779513293,1.03437743,104120.0,104110.0,0.04495387]
["bitfinex","BTCUSD",1748779514194,1.03437743,104120.0,104110.0,0.04495407]
["bitfinex","BTCUSD",1748779515244,1.03449743,104120.0,104110.0,0.04495415]
["bitfinex","BTCUSD",1748779515430,1.03449743,104120.0,104110.0,0.03821629]
["bitfinex","BTCUSD",1748779516207,1.03449743,104120.0,104110.0,0.04128944]
["bitfinex","BTCUSD",1748779522216,1.03449743,104120.0,104110.0,0.04802753]
["bitfinex","BTCUSD",1748779523090,1.03449743,104120.0,104110.0,0.04128944]
["bitfinex","BTCUSD",1748779530486,1.03449743,104120.0,104110.0,0.04802865]
["bitfinex","BTCUSD",1748779531075,1.03449743,104120.0,104110.0,0.04802863]
["bitfinex","BTCUSD",1748779531491,1.03449743,104120.0,104110.0,0.04802879]
["bitfinex","BTCUSD",1748779531727,1.47035173,104120.0,104110.0,0.04128944]
["bitfinex","BTCUSD",1748779532023,6.61140367,104120.0,104110.0,0.04128944]
["bitfinex","BTCUSD",1748779532457,6.57742925,104120.0,104110.0,0.03821629]
["bitfinex","BTCUSD",1748779532932,6.57742925,104120.0,104110.0,0.01569794]
["bitfinex","BTCUSD",1748779533791,6.57042925,104120.0,104110.0,0.01569794]
["bitfinex","BTCUSD",1748779534233,6.61040675,104120.0,104110.0,0.01569794]
["bitfinex","BTCUSD",1748779535426,6.61640675,104120.0,104110.0,0.01669794]
["bitfinex","BTCUSD",1748779538372,6.23420675,104120.0,104110.0,0.01669794]
["bitfinex","BTCUSD",1748779538575,6.61772675,104120.0,104110.0,0.01669794]
["bitfinex","BTCUSD",1748779539180,6.61764746,104120.0,104110.0,0.01669794]
["bitfinex","BTCUSD",1748779541666,6.32360746,104120.0,104110.0,0.01669794]
["bitfinex","BTCUSD",1748779541894,6.61768746,104120.0,104110.0,0.01669794]
["bitfinex","BTCUSD",1748779542706,6.61760746,104120.0,104110.0,0.00771421]
["bitfinex","BTCUSD",1748779543127,6.61757169,104120.0,104110.0,0.00771421]
["bitfinex","BTCUSD",1748779544392,6.61749169,104120.0,104110.0,0.00771421]
["bitfinex","BTCUSD",1748779546145,6.58355941,104120.0,104110.0,0.00771421]
["bitfinex","BTCUSD",1748779546490,6.55109258,104120.0,104110.0,0.00771421]
["bitfinex","BTCUSD",1748779546719,6.55133258,104120.0,104110.0,0.00771421]
["bitfinex","BTCUSD",1748779546933,6.61771492,104120.0,104110.0,0.00771421]
["bitfinex","BTCUSD",1748779547706,6.58537629,104120.0,104110.0,0.00771421]
["bitfinex","BTCUSD",1748779547894,6.55145258,104120.0,104110.0,0.00771421]
["bitfinex","BTCUSD",1748779548759,6.55141258,104120.0,104110.0,0.00771421]
["bitfinex","BTCUSD",1748779552140,6.96641258,104120.0,104110.0,0.00771421]
["bitfinex","BTCUSD",1748779559159,6.55815173,104120.0,104110.0,0.00771421]
["bitfinex","BTCUSD",1748779559381,6.94243173,104120.0,104110.0,0.00771421]
["bitfinex","BTCUSD",1748779560634,1.59843173,104120.0,104110.0,0.00771421]
["bitfinex","BTCUSD",1748779560873,1.89239173,104120.0,104110.0,0.00771421]
["bitfinex","BTCUSD",1748779567194,1.89219173,104120.0,104110.0,0.00771421]
["bitfinex","BTCUSD",1748779569223,1.89207173,104120.0,104110.0,0.00771421]
["bitfinex","BTCUSD",1748779571719,1.50815173,104120.0,104110.0,0.00771421]
["bitfinex","BTCUSD",1748779571949,1.89227173,104120.0,104110.0,0.00771421]
["bitfinex","BTCUSD",1748779572630,1.91681258,104120.0,104110.0,0.00771421]
["bitfinex","BTCUSD",1748779574405,1.98324611,104120.0,104110.0,0.00771421]
["bitfinex","BTCUSD",1748779578040,1.98333491,104120.0,104110.0,0.00771421]
["bitfinex","BTCUSD",1748779578489,1.96879406,104120.0,104110.0,0.00771421]
["bitfinex","BTCUSD",1748779578744,1.55379406,104120.0,104110.0,0.00771421]
["bitfinex","BTCUSD",1748779583283,6.60379406,104120.0,104110.0,0.00771421]
["bitfinex","BTCUSD",1748779585021,6.61833491,104120.0,104110.0,0.00771421]
["bitfinex","BTCUSD",1748779586990,6.60833491,104120.0,104110.0,0.00771421]
["bitfinex","BTCUSD",1748779589674,6.57433966,104120.0,104110.0,0.00771421]
["bitfinex","BTCUSD",1748779592983,6.98933966,104120.0,104110.0,0.00771421]
["bitfinex","BTCUSD",1748779594022,6.9893643,104120.0,104110.0,0.00771421]
["bitfinex","BTCUSD",1748779602478,0.55170954,104110.0,104100.0,4e-05]
["bitfinex","BTCUSD",1748779602679,5.90543926,104110.0,104100.0,8.877e-05]
["bitfinex","BTCUSD",1748779602848,6.19719521,104110.0,104100.0,8.877e-05]
["bitfinex","BTCUSD",1748779603043,6.22604121,104110.0,104100.0,8.877e-05]
["bitfinex","BTCUSD",1748779603660,6.23004121,104110.0,104100.0,0.00108877]
["bitfinex","BTCUSD",1748779603888,6.23504121,104110.0,104100.0,0.00108877]
["bitfinex","BTCUSD",1748779604782,6.32504121,104110.0,104100.0,0.00108877]
["bitfinex","BTCUSD",1748779610355,6.32500511,104110.0,104100.0,0.00108877]
["bitfinex","BTCUSD",1748779612724,6.32500276,104110.0,104100.0,0.00108877]
["bitfinex","BTCUSD",1748779612883,6.25847619,104110.0,104100.0,0.00108877]
["bitfinex","BTCUSD",1748779613277,6.32500337,104110.0,104100.0,0.00108877]
["bitfinex","BTCUSD",1748779613886,6.61848337,104110.0,104100.0,0.00108877]
["bitfinex","BTCUSD",1748779619316,6.23500337,104110.0,104100.0,0.00108877]
["bitfinex","BTCUSD",1748779619519,6.52565215,104110.0,104100.0,0.00108877]
["bitfinex","BTCUSD",1748779625009,1.14079215,104110.0,104100.0,0.00108877]
["bitfinex","BTCUSD",1748779625217,1.43483438,104110.0,104100.0,0.00108877]
["bitfinex","BTCUSD",1748779625647,1.36830497,104110.0,104100.0,0.00108877]
["bitfinex","BTCUSD",1748779625852,1.07697619,104110.0,104100.0,0.00108877]
["bitfinex","BTCUSD",1748779626239,1.46089619,104110.0,104100.0,0.00108877]
["bitfinex","BTCUSD",1748779626605,1.47699619,104110.0,104100.0,0.00108877]
["bitfinex","BTCUSD",1748779627298,1.49249619,104110.0,104100.0,0.00108877]
["bitfinex","BTCUSD",1748779627521,1.17510851,104110.0,104100.0,0.00108877]
["bitfinex","BTCUSD",1748779627728,1.56054851,104110.0,104100.0,0.00108877]
["bitfinex","BTCUSD",1748779631339,6.62054851,104110.0,104100.0,0.00108877]
["bitfinex","BTCUSD",1748779636430,6.32490851,104110.0,104100.0,0.00108877]
["bitfinex","BTCUSD",1748779636659,6.62042851,104110.0,104100.0,0.00108877]
["bitfinex","BTCUSD",1748779637321,6.62046245,104110.0,104100.0,0.00108877]
["bitfinex","BTCUSD",1748779637984,6.62046243,104110.0,104100.0,0.00108877]
["bitfinex","BTCUSD",1748779639724,6.62046617,104110.0,104100.0,0.00108877]
["bitfinex","BTCUSD",1748779644982,6.62047282,104110.0,104100.0,0.00108877]
["bitfinex","BTCUSD",1748779647063,6.62167282,104110.0,104100.0,0.00108877]
["bitfinex","BTCUSD",1748779650273,6.62167544,104110.0,104100.0,0.00108877]
["bitfinex","BTCUSD",1748779655593,6.62167613,104110.0,104100.0,0.00108877]
["bitfinex","BTCUSD",1748779662735,6.55509619,104110.0,104100.0,0.00108877]
["bitfinex","BTCUSD",1748779662938,6.62167591,104110.0,104100.0,0.00108877]
["bitfinex","BTCUSD",1748779667801,6.62103591,104110.0,104100.0,0.00108877]
["bitfinex","BTCUSD",1748779670112,6.63557676,104110.0,104100.0,0.00108877]
["bitfinex","BTCUSD",1748779672809,6.63496531,104110.0,104100.0,0.00108877]
["bitfinex","BTCUSD",1748779673222,0.2113752,104080.0,104070.0,0.0036918]
["bitfinex","BTCUSD",1748779673438,0.54675442,104080.0,104070.0,0.0036918]
["bitfinex","BTCUSD",1748779673882,0.54675442,104080.0,104070.0,0.01269046]
["bitfinex","BTCUSD",1748779674201,0.5562415,104080.0,104070.0,0.0036918]
["bitfinex","BTCUSD",1748779674432,0.5562415,104080.0,104070.0,0.0118918]
["bitfinex","BTCUSD",1748779674642,0.5562415,104080.0,104070.0,0.0128918]
["bitfinex","BTCUSD",1748779674904,0.5562415,104080.0,104070.0,0.02188462]
["bitfinex","BTCUSD",1748779674905,0.51261823,104080.0,104070.0,0.02188462]
["bitfinex","BTCUSD",1748779675117,0.51261823,104080.0,104070.0,0.0128918]
["bitfinex","BTCUSD",1748779675328,0.51261823,104080.0,104070.0,0.01963598]
["bitfinex","BTCUSD",1748779675760,0.51361823,104080.0,104070.0,0.01963531]
["bitfinex","BTCUSD",1748779676181,0.51361823,104080.0,104070.0,0.01963522]
["bitfinex","BTCUSD",1748779676367,0.58896571,104080.0,104070.0,0.01963522]
["bitfinex","BTCUSD",1748779676565,0.58896571,104080.0,104070.0,0.01963487]
["bitfinex","BTCUSD",1748779677203,0.58896571,104080.0,104070.0,0.01963484]
["bitfinex","BTCUSD",1748779677861,0.58896571,104080.0,104070.0,0.01963455]
["bitfinex","BTCUSD",1748779677991,0.57947863,104080.0,104070.0,0.01963455]
["bitfinex","BTCUSD",1748779678398,0.57947863,104080.0,104070.0,0.01963447]
["bitfinex","BTCUSD",1748779678601,0.57947863,104080.0,104070.0,0.01963435]
["bitfinex","BTCUSD",1748779679195,0.57947863,104080.0,104070.0,0.01963438]
["bitfinex","BTCUSD",1748779679927,0.57947863,104080.0,104070.0,0.01963436]
["bitfinex","BTCUSD",1748779680347,0.57947863,104080.0,104070.0,0.01963429]
["bitfinex","BTCUSD",1748779680547,0.57947863,104080.0,104070.0,0.01963417]
["bitfinex","BTCUSD",1748779680782,0.57947863,104080.0,104070.0,0.01594237]
["bitfinex","BTCUSD",1748779681578,0.57947863,104080.0,104070.0,0.01594228]
["bitfinex","BTCUSD",1748779682754,0.57947863,104080.0,104070.0,0.0159423]
["bitfinex","BTCUSD",1748779683660,0.57947863,104080.0,104070.0,0.01594239]
["bitfinex","BTCUSD",1748779684076,0.57947863,104080.0,104070.0,0.0092]
["bitfinex","BTCUSD",1748779684292,0.57947863,104080.0,104070.0,0.01594233]
["bitfinex","BTCUSD",1748779684511,0.57947863,104080.0,104070.0,0.00774233]
["bitfinex","BTCUSD",1748779685100,0.57947863,104080.0,104070.0,0.00774246]
["bitfinex","BTCUSD",1748779685740,0.57947863,104080.0,104070.0,0.0077426]
["bitfinex","BTCUSD",1748779686771,0.57947863,104080.0,104070.0,0.00774265]
["bitfinex","BTCUSD",1748779687202,0.57947863,104080.0,104070.0,0.00774266]
["bitfinex","BTCUSD",1748779687832,0.57947863,104080.0,104070.0,0.00774275]
["bitfinex","BTCUSD",1748779688255,0.57947863,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1748779688464,0.57947863,104080.0,104070.0,0.00774275]
["bitfinex","BTCUSD",1748779689086,0.57947863,104080.0,104070.0,0.00774287]
["bitfinex","BTCUSD",1748779689506,0.57947863,104080.0,104070.0,0.00774288]
["bitfinex","BTCUSD",1748779689659,0.57947863,104080.0,104070.0,0.00774295]
["bitfinex","BTCUSD",1748779690084,0.57947863,104080.0,104070.0,0.00774312]
["bitfinex","BTCUSD",1748779690687,0.57947863,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1748779690908,0.57947863,104080.0,104070.0,0.00774331]
["bitfinex","BTCUSD",1748779691546,0.57947863,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1748779691773,0.59547863,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1748779692233,0.59547863,104080.0,104070.0,0.00774333]
["bitfinex","BTCUSD",1748779692674,0.59547863,104080.0,104070.0,0.00774355]
["bitfinex","BTCUSD",1748779692881,0.59547863,104080.0,104070.0,0.00774357]
["bitfinex","BTCUSD",1748779693303,0.59547863,104080.0,104070.0,0.00774356]
["bitfinex","BTCUSD",1748779693738,0.59547863,104080.0,104070.0,0.00774368]
["bitfinex","BTCUSD",1748779694198,0.61097863,104080.0,104070.0,0.00774368]
["bitfinex","BTCUSD",1748779694626,0.59547863,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1748779694859,0.59547863,104080.0,104070.0,0.00774405]
["bitfinex","BTCUSD",1748779695084,0.52013115,104080.0,104070.0,0.007744]
["bitfinex","BTCUSD",1748779695300,0.52013115,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1748779695518,0.52013115,104080.0,104070.0,0.00774403]
["bitfinex","BTCUSD",1748779695739,0.52013115,104080.0,104070.0,0.00774395]
["bitfinex","BTCUSD",1748779695926,0.52013115,104080.0,104070.0,0.01673599]
["bitfinex","BTCUSD",1748779696167,0.61264237,104080.0,104070.0,0.01673599]
["bitfinex","BTCUSD",1748779696608,0.61264237,104080.0,104070.0,0.01673612]
["bitfinex","BTCUSD",1748779696821,0.61264237,104080.0,104070.0,0.01673608]
["bitfinex","BTCUSD",1748779697036,0.61264237,104080.0,104070.0,0.01673655]
["bitfinex","BTCUSD",1748779697220,0.61264237,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1748779697429,0.61264237,104080.0,104070.0,0.01673686]
["bitfinex","BTCUSD",1748779698020,0.62924237,104080.0,104070.0,0.01673686]
["bitfinex","BTCUSD",1748779698219,0.62924237,104080.0,104070.0,0.01673775]
["bitfinex","BTCUSD",1748779698801,0.62924237,104080.0,104070.0,0.01673787]
["bitfinex","BTCUSD",1748779699012,0.62924237,104080.0,104070.0,0.01673842]
["bitfinex","BTCUSD",1748779699420,0.62924237,104080.0,104070.0,0.01673901]
["bitfinex","BTCUSD",1748779699871,0.62924237,104080.0,104070.0,0.01674018]
["bitfinex","BTCUSD",1748779700083,0.62924237,104080.0,104070.0,0.01674019]
["bitfinex","BTCUSD",1748779700847,0.62924237,104080.0,104070.0,0.01674088]
["bitfinex","BTCUSD",1748779702364,0.62924237,104080.0,104070.0,0.0099966]
["bitfinex","BTCUSD",1748779702588,0.62924237,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1748779702775,0.62924237,104080.0,104070.0,0.0167441]
["bitfinex","BTCUSD",1748779703882,0.62924237,104080.0,104070.0,0.01674414]
["bitfinex","BTCUSD",1748779704896,0.81461115,104080.0,104070.0,0.01674414]
["bitfinex","BTCUSD",1748779705094,0.81461115,104080.0,104070.0,0.02043512]
["bitfinex","BTCUSD",1748779705258,0.81461115,104080.0,104070.0,0.01143965]
["bitfinex","BTCUSD",1748779705468,0.81461115,104080.0,104070.0,0.02043787]
["bitfinex","BTCUSD",1748779705668,0.81461115,104080.0,104070.0,0.0136892]
["bitfinex","BTCUSD",1748779706030,0.81461115,104080.0,104070.0,0.02043808]
["bitfinex","BTCUSD",1748779706711,0.81461115,104080.0,104070.0,0.02043851]
["bitfinex","BTCUSD",1748779706917,0.81461115,104080.0,104070.0,0.02043848]
["bitfinex","BTCUSD",1748779707117,0.81461115,104080.0,104070.0,0.01368954]
["bitfinex","BTCUSD",1748779707328,0.81461115,104080.0,104070.0,0.02043844]
["bitfinex","BTCUSD",1748779707523,0.81461115,104080.0,104070.0,0.01368965]
["bitfinex","BTCUSD",1748779707825,0.90712237,104080.0,104070.0,0.02043863]
["bitfinex","BTCUSD",1748779708670,0.90712237,104080.0,104070.0,0.01368963]
["bitfinex","BTCUSD",1748779708878,0.61264237,104080.0,104070.0,0.02043857]
["bitfinex","BTCUSD",1748779709092,0.52013115,104080.0,104070.0,0.02043857]
["bitfinex","BTCUSD",1748779710261,0.52013115,104080.0,104070.0,0.02043835]
["bitfinex","BTCUSD",1748779710477,0.79845115,104080.0,104070.0,0.02043799]
["bitfinex","BTCUSD",1748779710696,0.79845115,104080.0,104070.0,0.02043773]
["bitfinex","BTCUSD",1748779710911,0.81395115,104080.0,104070.0,0.02043773]
["bitfinex","BTCUSD",1748779711131,0.81395115,104080.0,104070.0,0.0114397]
["bitfinex","BTCUSD",1748779711352,0.81395115,104080.0,104070.0,0.02043737]
["bitfinex","BTCUSD",1748779711543,0.81395115,104080.0,104070.0,0.0204369]
["bitfinex","BTCUSD",1748779711746,0.81395115,104080.0,104070.0,0.00469098]
["bitfinex","BTCUSD",1748779711964,0.81395115,104080.0,104070.0,0.02043528]
["bitfinex","BTCUSD",1748779712171,0.81395115,104080.0,104070.0,0.01368771]
["bitfinex","BTCUSD",1748779712383,0.51963115,104080.0,104070.0,0.02043509]
["bitfinex","BTCUSD",1748779712594,0.53523115,104080.0,104070.0,0.02043509]
["bitfinex","BTCUSD",1748779712999,0.53523115,104080.0,104070.0,0.02043401]
["bitfinex","BTCUSD",1748779713303,0.53523115,104080.0,104070.0,0.02043402]
["bitfinex","BTCUSD",1748779713665,0.53523115,104080.0,104070.0,0.01143799]
["bitfinex","BTCUSD",1748779713843,0.53523115,104080.0,104070.0,0.02043419]
["bitfinex","BTCUSD",1748779714465,0.53523115,104080.0,104070.0,0.0204343]
["bitfinex","BTCUSD",1748779714655,0.53523115,104080.0,104070.0,0.01368709]
["bitfinex","BTCUSD",1748779714780,0.53523115,104080.0,104070.0,0.02043417]
["bitfinex","BTCUSD",1748779715183,0.53523115,104080.0,104070.0,0.02043391]
["bitfinex","BTCUSD",1748779715518,0.53523115,104080.0,104070.0,0.01368693]
["bitfinex","BTCUSD",1748779715715,0.5926467,104080.0,104070.0,0.0136871]
["bitfinex","BTCUSD",1748779715917,0.53523115,104080.0,104070.0,0.01143808]
["bitfinex","BTCUSD",1748779716146,0.53523115,104080.0,104070.0,0.02043433]
["bitfinex","BTCUSD",1748779716973,0.53523115,104080.0,104070.0,0.02043502]
["bitfinex","BTCUSD",1748779717216,0.53523115,104080.0,104070.0,0.02043488]
["bitfinex","BTCUSD",1748779717474,0.53523115,104080.0,104070.0,0.02043489]
["bitfinex","BTCUSD",1748779717727,0.53523115,104080.0,104070.0,0.02043503]
["bitfinex","BTCUSD",1748779717931,0.53523115,104080.0,104070.0,0.02043528]
["bitfinex","BTCUSD",1748779718057,0.53523115,104080.0,104070.0,0.01143846]
["bitfinex","BTCUSD",1748779718286,0.53523115,104080.0,104070.0,0.02043538]
["bitfinex","BTCUSD",1748779718699,0.62774237,104080.0,104070.0,0.01368777]
["bitfinex","BTCUSD",1748779718912,0.62774237,104080.0,104070.0,0.02043524]
["bitfinex","BTCUSD",1748779719351,0.62774237,104080.0,104070.0,0.00469098]
["bitfinex","BTCUSD",1748779719557,0.62774237,104080.0,104070.0,0.02043529]
["bitfinex","BTCUSD",1748779720069,0.62774237,104080.0,104070.0,0.0204353]
["bitfinex","BTCUSD",1748779720520,0.62774237,104080.0,104070.0,0.02043529]
["bitfinex","BTCUSD",1748779720822,0.62774237,104080.0,104070.0,0.01368766]
["bitfinex","BTCUSD",1748779721033,0.62774237,104080.0,104070.0,0.02043516]
["bitfinex","BTCUSD",1748779722257,0.62774237,104080.0,104070.0,0.02043505]
["bitfinex","BTCUSD",1748779722565,0.62774237,104080.0,104070.0,0.02043477]
["bitfinex","BTCUSD",1748779723039,0.62774237,104080.0,104070.0,0.01368743]
["bitfinex","BTCUSD",1748779723239,0.62774237,104080.0,104070.0,0.02043484]
["bitfinex","BTCUSD",1748779724236,0.62774237,104080.0,104070.0,0.02043479]
["bitfinex","BTCUSD",1748779724798,0.62774237,104080.0,104070.0,0.02043475]
["bitfinex","BTCUSD",1748779724980,0.62774237,104080.0,104070.0,0.02043473]
["bitfinex","BTCUSD",1748779725501,0.62774237,104080.0,104070.0,0.02043471]
["bitfinex","BTCUSD",1748779726055,0.62774237,104080.0,104070.0,0.01143827]
["bitfinex","BTCUSD",1748779726283,0.62774237,104080.0,104070.0,0.02043466]
["bitfinex","BTCUSD",1748779726498,0.62774237,104080.0,104070.0,0.01368737]
["bitfinex","BTCUSD",1748779726706,0.62774237,104080.0,104070.0,0.00469098]
["bitfinex","BTCUSD",1748779726919,0.62774237,104080.0,104070.0,0.02043461]
["bitfinex","BTCUSD",1748779727207,0.62774237,104080.0,104070.0,0.0204346]
["bitfinex","BTCUSD",1748779728038,0.62774237,104080.0,104070.0,0.02043458]
["bitfinex","BTCUSD",1748779728228,0.62774237,104080.0,104070.0,0.01368731]
["bitfinex","BTCUSD",1748779728443,0.62774237,104080.0,104070.0,0.01368732]
["bitfinex","BTCUSD",1748779728585,0.62774237,104080.0,104070.0,0.02043458]
["bitfinex","BTCUSD",1748779728802,0.62774237,104080.0,104070.0,0.0204345]
["bitfinex","BTCUSD",1748779730033,0.62774237,104080.0,104070.0,0.02043449]
["bitfinex","BTCUSD",1748779730765,0.62774237,104080.0,104070.0,0.01143819]
["bitfinex","BTCUSD",1748779730923,0.62774237,104080.0,104070.0,0.02043445]
["bitfinex","BTCUSD",1748779731555,0.62774237,104080.0,104070.0,0.02043441]
["bitfinex","BTCUSD",1748779731751,0.62774237,104080.0,104070.0,0.00469098]
["bitfinex","BTCUSD",1748779731976,0.62774237,104080.0,104070.0,0.02043443]
["bitfinex","BTCUSD",1748779733530,0.62774237,104080.0,104070.0,0.02043449]
["bitfinex","BTCUSD",1748779733738,0.62774237,104080.0,104070.0,0.02043457]
["bitfinex","BTCUSD",1748779734071,0.62774237,104080.0,104070.0,0.00469098]
["bitfinex","BTCUSD",1748779734278,0.62774237,104080.0,104070.0,0.02043461]
["bitfinex","BTCUSD",1748779734988,0.62774237,104080.0,104070.0,0.02043468]
["bitfinex","BTCUSD",1748779735193,0.62774237,104080.0,104070.0,0.02043477]
["bitfinex","BTCUSD",1748779735411,0.62774237,104080.0,104070.0,0.01368743]
["bitfinex","BTCUSD",1748779735630,0.62774237,104080.0,104070.0,0.02043476]
["bitfinex","BTCUSD",1748779736450,0.62774237,104080.0,104070.0,0.01368743]
["bitfinex","BTCUSD",1748779736650,0.62774237,104080.0,104070.0,0.00469098]
["bitfinex","BTCUSD",1748779736978,0.62774237,104080.0,104070.0,0.02043525]
["bitfinex","BTCUSD",1748779737403,0.62774237,104080.0,104070.0,0.02043531]
["bitfinex","BTCUSD",1748779737583,0.62774237,104080.0,104070.0,0.01368774]
["bitfinex","BTCUSD",1748779737809,0.62774237,104080.0,104070.0,0.02043532]
["bitfinex","BTCUSD",1748779738030,0.62774237,104080.0,104070.0,0.02043549]
["bitfinex","BTCUSD",1748779738281,0.62774237,104080.0,104070.0,0.02043547]
["bitfinex","BTCUSD",1748779738663,0.62774237,104080.0,104070.0,0.02043569]
["bitfinex","BTCUSD",1748779739241,0.62774237,104080.0,104070.0,0.01368814]
["bitfinex","BTCUSD",1748779739451,0.62774237,104080.0,104070.0,0.02043603]
["bitfinex","BTCUSD",1748779739678,0.62774237,104080.0,104070.0,0.01368814]
["bitfinex","BTCUSD",1748779739971,0.62774237,104080.0,104070.0,0.01143916]
["bitfinex","BTCUSD",1748779740183,0.62774237,104080.0,104070.0,0.02043675]
["bitfinex","BTCUSD",1748779740592,0.62774237,104080.0,104070.0,0.02043676]
["bitfinex","BTCUSD",1748779740809,0.30825595,104080.0,104070.0,0.24144073]
["bitfinex","BTCUSD",1748779741038,0.29275595,104080.0,104070.0,0.33649547]
["bitfinex","BTCUSD",1748779741245,0.29275595,104080.0,104070.0,0.33649481]
["bitfinex","BTCUSD",1748779741686,0.29275595,104080.0,104070.0,0.33648862]
["bitfinex","BTCUSD",1748779741687,0.3023632,104080.0,104070.0,0.33648862]
["bitfinex","BTCUSD",1748779741907,0.3023632,104080.0,104070.0,0.33279754]
["bitfinex","BTCUSD",1748779742098,0.3023632,104080.0,104070.0,0.33279752]
["bitfinex","BTCUSD",1748779742556,0.3023632,104080.0,104070.0,0.3327975]
["bitfinex","BTCUSD",1748779742974,0.3023632,104080.0,104070.0,0.33279739]
["bitfinex","BTCUSD",1748779743204,0.3023632,104080.0,104070.0,0.32605827]
["bitfinex","BTCUSD",1748779743383,0.3023632,104080.0,104070.0,0.62667507]
["bitfinex","BTCUSD",1748779744165,0.3023632,104080.0,104070.0,0.61993827]
["bitfinex","BTCUSD",1748779744395,0.3023632,104080.0,104070.0,0.62667326]
["bitfinex","BTCUSD",1748779744644,0.3023632,104080.0,104070.0,0.62667321]
["bitfinex","BTCUSD",1748779744846,0.3023632,104080.0,104070.0,0.62667298]
["bitfinex","BTCUSD",1748779745062,0.31197054,104080.0,104070.0,0.62667298]
["bitfinex","BTCUSD",1748779745469,0.3023632,104080.0,104070.0,0.62667298]
["bitfinex","BTCUSD",1748779745885,0.3023632,104080.0,104070.0,0.62667091]
["bitfinex","BTCUSD",1748779746094,0.3023632,104080.0,104070.0,0.6266707]
["bitfinex","BTCUSD",1748779746797,0.3023632,104080.0,104070.0,0.6364696]
["bitfinex","BTCUSD",1748779746993,0.3023632,104080.0,104070.0,0.63646896]
["bitfinex","BTCUSD",1748779747421,0.31197073,104080.0,104070.0,0.62651026]
["bitfinex","BTCUSD",1748779747606,0.33787853,104080.0,104070.0,0.61831026]
["bitfinex","BTCUSD",1748779747905,0.33787844,104080.0,104070.0,0.61830971]
["bitfinex","BTCUSD",1748779748111,0.31197073,104080.0,104070.0,0.61830971]
["bitfinex","BTCUSD",1748779748316,0.31197073,104080.0,104070.0,0.61830951]
["bitfinex","BTCUSD",1748779748447,0.31197073,104080.0,104070.0,0.61157827]
["bitfinex","BTCUSD",1748779748651,0.31197073,104080.0,104070.0,0.61830951]
["bitfinex","BTCUSD",1748779748858,0.32157844,104080.0,104070.0,0.61830915]
["bitfinex","BTCUSD",1748779749076,0.32157844,104080.0,104070.0,0.61830898]
["bitfinex","BTCUSD",1748779749289,0.32157835,104080.0,104070.0,0.61830898]
["bitfinex","BTCUSD",1748779749912,0.32157835,104080.0,104070.0,0.618309]
["bitfinex","BTCUSD",1748779750285,0.32157835,104080.0,104070.0,0.61157827]
["bitfinex","BTCUSD",1748779750466,0.32157835,104080.0,104070.0,0.61830873]
["bitfinex","BTCUSD",1748779750896,0.32157835,104080.0,104070.0,0.61830858]
["bitfinex","BTCUSD",1748779751499,0.32157835,104080.0,104070.0,0.61830841]
["bitfinex","BTCUSD",1748779751916,0.32157835,104080.0,104070.0,0.61157827]
["bitfinex","BTCUSD",1748779752114,0.32157835,104080.0,104070.0,0.61830844]
["bitfinex","BTCUSD",1748779752555,0.31197073,104080.0,104070.0,0.61830847]
["bitfinex","BTCUSD",1748779753306,0.32157844,104080.0,104070.0,0.6183083]
["bitfinex","BTCUSD",1748779753814,0.32157844,104080.0,104070.0,0.61830827]
["bitfinex","BTCUSD",1748779754169,0.32157844,104080.0,104070.0,0.32458827]
["bitfinex","BTCUSD",1748779754369,0.32827073,104080.0,104070.0,0.61834827]
["bitfinex","BTCUSD",1748779754579,0.32827073,104080.0,104070.0,0.61834799]
["bitfinex","BTCUSD",1748779754790,0.32827073,104080.0,104070.0,0.61834794]
["bitfinex","BTCUSD",1748779755368,0.33787844,104080.0,104070.0,0.61834794]
["bitfinex","BTCUSD",1748779755548,0.32827073,104080.0,104070.0,0.61834796]
["bitfinex","BTCUSD",1748779756282,0.32827073,104080.0,104070.0,0.61834797]
["bitfinex","BTCUSD",1748779756399,0.32827073,104080.0,104070.0,0.61834796]
["bitfinex","BTCUSD",1748779757069,0.32827073,104080.0,104070.0,0.61161827]
["bitfinex","BTCUSD",1748779757245,0.32827073,104080.0,104070.0,0.61834805]
["bitfinex","BTCUSD",1748779757829,0.33787835,104080.0,104070.0,0.61834812]
["bitfinex","BTCUSD",1748779758252,0.33787835,104080.0,104070.0,0.61834811]
["bitfinex","BTCUSD",1748779758648,0.33787835,104080.0,104070.0,0.61834809]
["bitfinex","BTCUSD",1748779758868,0.33787835,104080.0,104070.0,0.61161827]
["bitfinex","BTCUSD",1748779759041,0.35417835,104080.0,104070.0,0.61834811]
["bitfinex","BTCUSD",1748779759434,0.36378606,104080.0,104070.0,0.61822811]
["bitfinex","BTCUSD",1748779759682,0.34457064,104080.0,104070.0,0.61822811]
["bitfinex","BTCUSD",1748779759857,0.34457064,104080.0,104070.0,0.61822794]
["bitfinex","BTCUSD",1748779760488,0.34457064,104080.0,104070.0,0.61822798]
["bitfinex","BTCUSD",1748779760921,0.3186632,104080.0,104070.0,0.61822798]
["bitfinex","BTCUSD",1748779761132,0.32827064,104080.0,104070.0,0.6182285]
["bitfinex","BTCUSD",1748779761538,0.3186632,104080.0,104070.0,0.6182285]
["bitfinex","BTCUSD",1748779761885,0.29275595,104080.0,104070.0,0.61822883]
["bitfinex","BTCUSD",1748779762079,0.29275595,104080.0,104070.0,1.07096968]
["bitfinex","BTCUSD",1748779762280,0.29275595,104080.0,104070.0,1.0709686]
["bitfinex","BTCUSD",1748779762659,0.29275595,104080.0,104070.0,1.06423912]
["bitfinex","BTCUSD",1748779762863,0.29275595,104080.0,104070.0,1.10408596]
["bitfinex","BTCUSD",1748779763330,0.29275595,104080.0,104070.0,1.09735641]
["bitfinex","BTCUSD",1748779763737,0.29275595,104080.0,104070.0,1.09635641]
["bitfinex","BTCUSD",1748779763941,0.29175595,104080.0,104070.0,1.09635641]
["bitfinex","BTCUSD",1748779764141,0.29175595,104080.0,104070.0,1.10508617]
["bitfinex","BTCUSD",1748779764368,0.29275595,104080.0,104070.0,1.10508617]
["bitfinex","BTCUSD",1748779764546,0.29275595,104080.0,104070.0,1.1050862]
["bitfinex","BTCUSD",1748779766538,0.29275595,104080.0,104070.0,0.68012882]
["bitfinex","BTCUSD",1748779766763,0.29275595,104080.0,104070.0,1.06372986]
["bitfinex","BTCUSD",1748779766974,0.29275595,104080.0,104070.0,1.07192986]
["bitfinex","BTCUSD",1748779767368,0.29275595,104080.0,104070.0,1.06519912]
["bitfinex","BTCUSD",1748779767537,0.29275595,104080.0,104070.0,1.07192908]
["bitfinex","BTCUSD",1748779768569,0.29275595,104080.0,104070.0,1.06519912]
["bitfinex","BTCUSD",1748779768773,0.29275595,104080.0,104070.0,1.07193047]
["bitfinex","BTCUSD",1748779768976,0.29275595,104080.0,104070.0,1.07193236]
["bitfinex","BTCUSD",1748779769177,0.29275595,104080.0,104070.0,1.07193162]
["bitfinex","BTCUSD",1748779770176,0.29275595,104080.0,104070.0,1.06519912]
["bitfinex","BTCUSD",1748779770390,0.29275595,104080.0,104070.0,1.07193424]
["bitfinex","BTCUSD",1748779770533,0.26970624,104080.0,104070.0,1.07193424]
["bitfinex","BTCUSD",1748779770900,0.26970624,104080.0,104070.0,1.07193427]
["bitfinex","BTCUSD",1748779771440,0.26970624,104080.0,104070.0,1.0719334]
["bitfinex","BTCUSD",1748779772740,0.26970624,104080.0,104070.0,1.06519912]
["bitfinex","BTCUSD",1748779772965,0.26970624,104080.0,104070.0,1.07193266]
["bitfinex","BTCUSD",1748779773147,0.26970624,104080.0,104070.0,1.06519912]
["bitfinex","BTCUSD",1748779773445,0.26970624,104080.0,104070.0,1.07193209]
["bitfinex","BTCUSD",1748779774186,0.26970624,104080.0,104070.0,1.06373209]
["bitfinex","BTCUSD",1748779774394,0.26970624,104080.0,104070.0,1.06373171]
["bitfinex","BTCUSD",1748779775517,0.26970624,104080.0,104070.0,1.06373135]
["bitfinex","BTCUSD",1748779775781,0.26970624,104080.0,104070.0,1.06373128]
["bitfinex","BTCUSD",1748779775971,0.26970624,104080.0,104070.0,1.06373126]
["bitfinex","BTCUSD",1748779776227,0.28500624,104080.0,104070.0,1.06373126]
["bitfinex","BTCUSD",1748779776443,0.28500624,104080.0,104070.0,1.05699912]
["bitfinex","BTCUSD",1748779776622,0.28500624,104080.0,104070.0,1.06373112]
["bitfinex","BTCUSD",1748779777572,0.28500624,104080.0,104070.0,1.06373225]
["bitfinex","BTCUSD",1748779777770,0.28500624,104080.0,104070.0,1.06373247]
["bitfinex","BTCUSD",1748779778564,0.26999624,104080.0,104070.0,1.06373247]
["bitfinex","BTCUSD",1748779779349,0.25469624,104080.0,104070.0,1.06373246]
["bitfinex","BTCUSD",1748779779757,0.25469624,104080.0,104070.0,1.06373253]
["bitfinex","BTCUSD",1748779779987,0.25469624,104080.0,104070.0,1.07193258]
["bitfinex","BTCUSD",1748779780326,0.25469624,104080.0,104070.0,1.06373258]
["bitfinex","BTCUSD",1748779780706,0.25469624,104080.0,104070.0,1.05699912]
["bitfinex","BTCUSD",1748779780911,0.25469624,104080.0,104070.0,1.06373239]
["bitfinex","BTCUSD",1748779781087,0.25469624,104080.0,104070.0,1.06373246]
["bitfinex","BTCUSD",1748779781291,0.27129624,104080.0,104070.0,1.06373246]
["bitfinex","BTCUSD",1748779782367,0.27129624,104080.0,104070.0,1.05699912]
["bitfinex","BTCUSD",1748779782569,0.27129624,104080.0,104070.0,1.063733]
["bitfinex","BTCUSD",1748779783236,0.27129624,104080.0,104070.0,1.06373347]
["bitfinex","BTCUSD",1748779783652,0.27129624,104080.0,104070.0,1.06373358]
["bitfinex","BTCUSD",1748779783823,0.27129624,104080.0,104070.0,1.06373387]
["bitfinex","BTCUSD",1748779784530,0.27129624,104080.0,104070.0,1.06373528]
["bitfinex","BTCUSD",1748779785134,0.27129624,104080.0,104070.0,1.06373637]
["bitfinex","BTCUSD",1748779785832,0.27129624,104080.0,104070.0,1.06373691]
["bitfinex","BTCUSD",1748779786610,0.27129624,104080.0,104070.0,1.06373645]
["bitfinex","BTCUSD",1748779787031,0.27129624,104080.0,104070.0,1.05699912]
["bitfinex","BTCUSD",1748779787151,0.27129624,104080.0,104070.0,1.06373644]
["bitfinex","BTCUSD",1748779788091,0.27129624,104080.0,104070.0,1.06373707]
["bitfinex","BTCUSD",1748779788583,0.27129624,104080.0,104070.0,1.06373711]
["bitfinex","BTCUSD",1748779789106,0.27129624,104080.0,104070.0,1.06373712]
["bitfinex","BTCUSD",1748779789318,0.27129624,104080.0,104070.0,1.06373803]
["bitfinex","BTCUSD",1748779790153,0.27129624,104080.0,104070.0,1.05699912]
["bitfinex","BTCUSD",1748779790309,0.27129624,104080.0,104070.0,1.06374031]
["bitfinex","BTCUSD",1748779790653,0.27129624,104080.0,104070.0,1.06374032]
["bitfinex","BTCUSD",1748779790870,0.27129624,104080.0,104070.0,1.06374198]
["bitfinex","BTCUSD",1748779791078,0.27129624,104080.0,104070.0,1.06374196]
["bitfinex","BTCUSD",1748779791949,0.27129624,104080.0,104070.0,1.0735921]
["bitfinex","BTCUSD",1748779792369,0.27129624,104080.0,104070.0,1.07359442]
["bitfinex","BTCUSD",1748779792795,0.27129624,104080.0,104070.0,1.06684926]
["bitfinex","BTCUSD",1748779793004,0.27129624,104080.0,104070.0,1.07359442]
["bitfinex","BTCUSD",1748779793765,0.27129624,104080.0,104070.0,1.06684926]
["bitfinex","BTCUSD",1748779793974,0.25469624,104080.0,104070.0,1.07359419]
["bitfinex","BTCUSD",1748779794189,0.25469624,104080.0,104070.0,1.09996655]
["bitfinex","BTCUSD",1748779794416,0.25469624,104080.0,104070.0,1.11491132]
["bitfinex","BTCUSD",1748779795082,0.25469624,104080.0,104070.0,1.14879753]
["bitfinex","BTCUSD",1748779795721,0.25369624,104080.0,104070.0,1.23879406]
["bitfinex","BTCUSD",1748779795933,0.25469624,104080.0,104070.0,1.23779267]
["bitfinex","BTCUSD",1748779796142,0.25469624,104080.0,104070.0,1.23779258]
["bitfinex","BTCUSD",1748779796355,0.25469624,104080.0,104070.0,1.23979257]
["bitfinex","BTCUSD",1748779796796,0.24929962,104080.0,104070.0,1.23979232]
["bitfinex","BTCUSD",1748779797458,0.24929962,104080.0,104070.0,1.23979057]
["bitfinex","BTCUSD",1748779797680,0.24929962,104080.0,104070.0,1.23979054]
["bitfinex","BTCUSD",1748779797886,0.24929962,104080.0,104070.0,1.23979052]
["bitfinex","BTCUSD",1748779798008,0.24929962,104080.0,104070.0,1.2397897]
["bitfinex","BTCUSD",1748779798879,0.24929962,104080.0,104070.0,1.23978962]
["bitfinex","BTCUSD",1748779799294,0.24929962,104080.0,104070.0,1.239789]
["bitfinex","BTCUSD",1748779799495,0.24929962,104080.0,104070.0,1.23978889]
["bitfinex","BTCUSD",1748779799708,0.24929962,104080.0,104070.0,1.23978897]
["bitfinex","BTCUSD",1748779799914,0.24929962,104080.0,104070.0,1.23978896]
["bitfinex","BTCUSD",1748779800132,0.24929962,104080.0,104070.0,1.23305276]
["bitfinex","BTCUSD",1748779801393,0.24929962,104080.0,104070.0,1.27258521]
["bitfinex","BTCUSD",1748779801606,0.24929962,104080.0,104070.0,1.31585019]
["bitfinex","BTCUSD",1748779801829,0.24029753,104080.0,104070.0,1.34156843]
["bitfinex","BTCUSD",1748779802045,0.24029753,104080.0,104070.0,1.34156871]
["bitfinex","BTCUSD",1748779802290,0.24029753,104080.0,104070.0,1.34156874]
["bitfinex","BTCUSD",1748779802529,0.24029753,104080.0,104070.0,1.34156883]
["bitfinex","BTCUSD",1748779803647,0.24029753,104080.0,104070.0,1.34156707]
["bitfinex","BTCUSD",1748779803847,0.24029753,104080.0,104070.0,1.33336708]
["bitfinex","BTCUSD",1748779803993,0.24029753,104080.0,104070.0,1.3333671]
["bitfinex","BTCUSD",1748779804194,0.24029753,104080.0,104070.0,1.33336618]
["bitfinex","BTCUSD",1748779804849,0.24029753,104080.0,104070.0,1.33336609]
["bitfinex","BTCUSD",1748779805265,0.25589753,104080.0,104070.0,1.03976609]
["bitfinex","BTCUSD",1748779805467,0.25589753,104080.0,104070.0,1.33228609]
["bitfinex","BTCUSD",1748779805622,0.25589753,104080.0,104070.0,1.33228529]
["bitfinex","BTCUSD",1748779806358,0.25589753,104080.0,104070.0,1.33228523]
["bitfinex","BTCUSD",1748779806588,0.25589753,104080.0,104070.0,1.33228463]
["bitfinex","BTCUSD",1748779807521,0.25589753,104080.0,104070.0,1.32555405]
["bitfinex","BTCUSD",1748779807805,0.25589753,104080.0,104070.0,1.33228416]
["bitfinex","BTCUSD",1748779809358,0.25589753,104080.0,104070.0,1.74716417]
["bitfinex","BTCUSD",1748779809542,0.25589753,104080.0,104070.0,1.74043405]
["bitfinex","BTCUSD",1748779809900,0.24088753,104080.0,104070.0,1.74716388]
["bitfinex","BTCUSD",1748779810108,0.24088753,104080.0,104070.0,1.74716386]
["bitfinex","BTCUSD",1748779810339,0.24088753,104080.0,104070.0,1.74716387]
["bitfinex","BTCUSD",1748779810749,0.24088753,104080.0,104070.0,1.74716384]
["bitfinex","BTCUSD",1748779811109,0.25638753,104080.0,104070.0,1.74704385]
["bitfinex","BTCUSD",1748779811320,0.25638753,104080.0,104070.0,1.74031405]
["bitfinex","BTCUSD",1748779811526,0.25638753,104080.0,104070.0,1.74704353]
["bitfinex","BTCUSD",1748779811755,0.25638753,104080.0,104070.0,1.74704354]
["bitfinex","BTCUSD",1748779811957,0.25638753,104080.0,104070.0,1.74031405]
["bitfinex","BTCUSD",1748779812150,0.25638753,104080.0,104070.0,1.74704369]
["bitfinex","BTCUSD",1748779812398,0.25638753,104080.0,104070.0,1.74031405]
["bitfinex","BTCUSD",1748779812560,0.25638753,104080.0,104070.0,1.74704389]
["bitfinex","BTCUSD",1748779812776,0.25638753,104080.0,104070.0,1.74031405]
["bitfinex","BTCUSD",1748779813181,0.25638753,104080.0,104070.0,1.45424385]
["bitfinex","BTCUSD",1748779813379,0.25638753,104080.0,104070.0,1.67872262]
["bitfinex","BTCUSD",1748779813790,0.25638753,104080.0,104070.0,1.68545254]
["bitfinex","BTCUSD",1748779814056,0.25638753,104080.0,104070.0,1.68545283]
["bitfinex","BTCUSD",1748779815552,0.25638753,104080.0,104070.0,1.68545315]
["bitfinex","BTCUSD",1748779815754,0.25638753,104080.0,104070.0,1.68545316]
["bitfinex","BTCUSD",1748779816194,0.25638753,104080.0,104070.0,1.67872262]
["bitfinex","BTCUSD",1748779816431,0.25638753,104080.0,104070.0,1.68545334]
["bitfinex","BTCUSD",1748779817840,0.25638753,104080.0,104070.0,1.68545399]
["bitfinex","BTCUSD",1748779818271,0.25638753,104080.0,104070.0,1.67872262]
["bitfinex","BTCUSD",1748779818482,0.25638753,104080.0,104070.0,1.68545399]
["bitfinex","BTCUSD",1748779818694,0.25638753,104080.0,104070.0,1.685454]
["bitfinex","BTCUSD",1748779818914,0.25638753,104080.0,104070.0,1.67872262]
["bitfinex","BTCUSD",1748779819116,0.25638753,104080.0,104070.0,1.6854546]
["bitfinex","BTCUSD",1748779819940,0.25638753,104080.0,104070.0,1.68545529]
["bitfinex","BTCUSD",1748779821562,0.25638753,104080.0,104070.0,1.68545658]
["bitfinex","BTCUSD",1748779822144,0.25638753,104080.0,104070.0,1.68545656]
["bitfinex","BTCUSD",1748779822349,0.25638753,104080.0,104070.0,1.67872262]
["bitfinex","BTCUSD",1748779822958,0.25638753,104080.0,104070.0,1.68545656]
["bitfinex","BTCUSD",1748779823830,0.25638753,104080.0,104070.0,1.68546033]
["bitfinex","BTCUSD",1748779824014,0.25638753,104080.0,104070.0,1.67872262]
["bitfinex","BTCUSD",1748779824509,0.25638753,104080.0,104070.0,1.68546032]
["bitfinex","BTCUSD",1748779825340,0.22528753,104080.0,104070.0,1.71825775]
["bitfinex","BTCUSD",1748779825537,0.22528753,104080.0,104070.0,1.72645775]
["bitfinex","BTCUSD",1748779825737,0.22528753,104080.0,104070.0,1.71466684]
["bitfinex","BTCUSD",1748779825955,0.22528753,104080.0,104070.0,1.72140441]
["bitfinex","BTCUSD",1748779826165,0.22078685,104080.0,104070.0,1.74626233]
["bitfinex","BTCUSD",1748779826379,0.19115686,104080.0,104070.0,1.74952577]
["bitfinex","BTCUSD",1748779826642,0.13639891,104080.0,104070.0,1.8003137]
["bitfinex","BTCUSD",1748779826845,0.08132156,104080.0,104070.0,1.75426163]
["bitfinex","BTCUSD",1748779827047,0.05391156,104080.0,104070.0,1.75426163]
["bitfinex","BTCUSD",1748779827256,0.03637156,104080.0,104070.0,1.75726079]
["bitfinex","BTCUSD",1748779827462,0.02700156,104080.0,104070.0,1.75726081]
["bitfinex","BTCUSD",1748779827660,0.02600156,104080.0,104070.0,1.75325358]
["bitfinex","BTCUSD",1748779827798,0.02600156,104080.0,104070.0,1.75325356]
["bitfinex","BTCUSD",1748779828027,0.02800156,104080.0,104070.0,1.76225356]
["bitfinex","BTCUSD",1748779828230,0.02700156,104080.0,104070.0,1.75252577]
["bitfinex","BTCUSD",1748779828435,0.02700156,104080.0,104070.0,1.75925364]
["bitfinex","BTCUSD",1748779828601,0.02800156,104080.0,104070.0,1.76525364]
["bitfinex","BTCUSD",1748779828804,0.02800156,104080.0,104070.0,1.76525366]
["bitfinex","BTCUSD",1748779829289,0.03184873,104110.0,104100.0,0.57548112]
["bitfinex","BTCUSD",1748779829461,0.03184873,104110.0,104100.0,1.06102351]
["bitfinex","BTCUSD",1748779829662,0.03184873,104110.0,104100.0,1.06101985]
["bitfinex","BTCUSD",1748779830552,0.03184873,104110.0,104100.0,1.06301985]
["bitfinex","BTCUSD",1748779830790,0.03184873,104110.0,104100.0,1.0727913]
["bitfinex","BTCUSD",1748779831008,0.03184873,104110.0,104100.0,1.0747913]
["bitfinex","BTCUSD",1748779831213,0.03184873,104110.0,104100.0,1.07479066]
["bitfinex","BTCUSD",1748779831439,0.03184873,104110.0,104100.0,1.07479054]
["bitfinex","BTCUSD",1748779831658,0.03184873,104110.0,104100.0,1.10790783]
["bitfinex","BTCUSD",1748779831869,0.03184873,104110.0,104100.0,1.10790457]
["bitfinex","BTCUSD",1748779832309,0.03184873,104110.0,104100.0,1.10118416]
["bitfinex","BTCUSD",1748779832529,0.03184873,104110.0,104100.0,1.10790461]
["bitfinex","BTCUSD",1748779833248,0.03184873,104110.0,104100.0,1.10790419]
["bitfinex","BTCUSD",1748779833473,0.03184873,104110.0,104100.0,1.12668813]
["bitfinex","BTCUSD",1748779833675,0.03184873,104110.0,104100.0,1.12668598]
["bitfinex","BTCUSD",1748779833886,0.03184873,104110.0,104100.0,1.1199681]
["bitfinex","BTCUSD",1748779834101,0.03184873,104110.0,104100.0,1.12668556]
["bitfinex","BTCUSD",1748779835001,0.03184873,104110.0,104100.0,1.12668553]
["bitfinex","BTCUSD",1748779835424,0.03184873,104110.0,104100.0,1.54148513]
["bitfinex","BTCUSD",1748779837476,0.03184873,104110.0,104100.0,1.54148287]
["bitfinex","BTCUSD",1748779837681,0.03184873,104110.0,104100.0,1.5347681]
["bitfinex","BTCUSD",1748779837882,0.03184873,104110.0,104100.0,1.54148201]
["bitfinex","BTCUSD",1748779838897,0.07635409,104130.0,104120.0,0.56089784]
["bitfinex","BTCUSD",1748779839222,0.07640285,104130.0,104120.0,0.75322602]
["bitfinex","BTCUSD",1748779840086,0.00104876,104130.0,104120.0,0.75322602]
["bitfinex","BTCUSD",1748779840529,0.00104876,104130.0,104120.0,0.74651214]
["bitfinex","BTCUSD",1748779840992,0.00304876,104130.0,104120.0,0.75322485]
["bitfinex","BTCUSD",1748779841209,0.00304876,104130.0,104120.0,0.75322486]
["bitfinex","BTCUSD",1748779841676,0.00304876,104130.0,104120.0,0.74651214]
["bitfinex","BTCUSD",1748779841911,0.00304876,104130.0,104120.0,0.75322455]
["bitfinex","BTCUSD",1748779842129,0.03534876,104130.0,104120.0,0.75322455]
["bitfinex","BTCUSD",1748779842305,0.03534876,104130.0,104120.0,1.04618455]
["bitfinex","BTCUSD",1748779842634,0.03534876,104130.0,104120.0,1.03947214]
["bitfinex","BTCUSD",1748779842757,0.03534876,104130.0,104120.0,1.04618454]
["bitfinex","BTCUSD",1748779843407,0.03534876,104130.0,104120.0,1.04618453]
["bitfinex","BTCUSD",1748779844352,0.03534876,104130.0,104120.0,1.04618455]
["bitfinex","BTCUSD",1748779844582,0.03534876,104130.0,104120.0,1.03947214]
["bitfinex","BTCUSD",1748779844989,0.03534876,104130.0,104120.0,1.04618455]
["bitfinex","BTCUSD",1748779845195,0.03534876,104130.0,104120.0,1.03947214]
["bitfinex","BTCUSD",1748779845729,0.03534876,104130.0,104120.0,0.75322464]
["bitfinex","BTCUSD",1748779845913,0.03534876,104130.0,104120.0,1.04602464]
["bitfinex","BTCUSD",1748779846078,0.03534876,104130.0,104120.0,1.03931214]
["bitfinex","BTCUSD",1748779846249,0.03534876,104130.0,104120.0,1.04602477]
["bitfinex","BTCUSD",1748779846444,0.03534876,104130.0,104120.0,1.04602479]
["bitfinex","BTCUSD",1748779846668,0.03534876,104130.0,104120.0,1.03931214]
["bitfinex","BTCUSD",1748779846868,0.03534876,104130.0,104120.0,1.0460251]
["bitfinex","BTCUSD",1748779847080,0.03534876,104130.0,104120.0,1.03931214]
["bitfinex","BTCUSD",1748779847738,0.03534876,104130.0,104120.0,1.04602553]
["bitfinex","BTCUSD",1748779848016,0.03534876,104130.0,104120.0,1.03931214]
["bitfinex","BTCUSD",1748779848694,0.03534876,104130.0,104120.0,1.04602621]
["bitfinex","BTCUSD",1748779848933,0.03534876,104130.0,104120.0,1.03931214]
["bitfinex","BTCUSD",1748779849285,0.03534876,104130.0,104120.0,1.04602618]
["bitfinex","BTCUSD",1748779849488,0.03534876,104130.0,104120.0,1.03931214]
["bitfinex","BTCUSD",1748779850167,0.03534876,104130.0,104120.0,1.04602548]
["bitfinex","BTCUSD",1748779850644,0.03534876,104130.0,104120.0,1.03931214]
["bitfinex","BTCUSD",1748779850864,0.41949876,104130.0,104120.0,1.04602657]
["bitfinex","BTCUSD",1748779851097,0.41949876,104130.0,104120.0,1.06056743]
["bitfinex","BTCUSD",1748779851539,0.41949876,104130.0,104120.0,1.0605691]
["bitfinex","BTCUSD",1748779852116,0.41949876,104130.0,104120.0,1.06056904]
["bitfinex","BTCUSD",1748779852739,0.41949876,104130.0,104120.0,1.06056886]
["bitfinex","BTCUSD",1748779852949,0.41949876,104130.0,104120.0,1.06056887]
["bitfinex","BTCUSD",1748779853806,0.41949876,104130.0,104120.0,1.06057146]
["bitfinex","BTCUSD",1748779854733,0.41949876,104130.0,104120.0,1.06057566]
["bitfinex","BTCUSD",1748779855116,0.41949876,104130.0,104120.0,1.05385299]
["bitfinex","BTCUSD",1748779855442,0.41949876,104130.0,104120.0,1.06057567]
["bitfinex","BTCUSD",1748779855583,0.41949876,104130.0,104120.0,1.06058296]
["bitfinex","BTCUSD",1748779856418,0.41949876,104130.0,104120.0,1.05385299]
["bitfinex","BTCUSD",1748779856824,0.41949876,104130.0,104120.0,1.06058273]
["bitfinex","BTCUSD",1748779857000,0.41949876,104130.0,104120.0,1.06058274]
["bitfinex","BTCUSD",1748779857401,0.41949876,104130.0,104120.0,1.06058255]
["bitfinex","BTCUSD",1748779857605,0.41949876,104130.0,104120.0,1.15365436]
["bitfinex","BTCUSD",1748779858228,0.41949876,104130.0,104120.0,1.15365383]
["bitfinex","BTCUSD",1748779858631,0.41949876,104130.0,104120.0,1.15365294]
["bitfinex","BTCUSD",1748779858858,0.41949876,104130.0,104120.0,1.14692479]
["bitfinex","BTCUSD",1748779859007,0.41949876,104130.0,104120.0,1.15365295]
["bitfinex","BTCUSD",1748779859205,0.41949876,104130.0,104120.0,1.15365296]
["bitfinex","BTCUSD",1748779859445,0.41949876,104130.0,104120.0,1.15365336]
["bitfinex","BTCUSD",1748779860057,0.41949876,104130.0,104120.0,1.16348067]
["bitfinex","BTCUSD",1748779860486,0.41849876,104130.0,104120.0,1.16348009]
["bitfinex","BTCUSD",1748779860683,0.41649876,104130.0,104120.0,1.16348008]
["bitfinex","BTCUSD",1748779860905,0.41749876,104130.0,104120.0,1.16348008]
["bitfinex","BTCUSD",1748779861087,0.41749876,104130.0,104120.0,1.1567521]
["bitfinex","BTCUSD",1748779861288,0.41749876,104130.0,104120.0,1.16348005]
["bitfinex","BTCUSD",1748779861664,0.41749876,104130.0,104120.0,1.16347939]
["bitfinex","BTCUSD",1748779862072,0.41749876,104130.0,104120.0,1.1634795]
["bitfinex","BTCUSD",1748779862472,0.41749876,104130.0,104120.0,1.1567521]
["bitfinex","BTCUSD",1748779862674,0.41749876,104130.0,104120.0,1.16347952]
["bitfinex","BTCUSD",1748779863015,0.41749876,104130.0,104120.0,1.1567521]
["bitfinex","BTCUSD",1748779863361,0.41749876,104130.0,104120.0,1.16347922]
["bitfinex","BTCUSD",1748779863743,0.41749876,104130.0,104120.0,1.15365191]
["bitfinex","BTCUSD",1748779864308,0.41749876,104130.0,104120.0,1.14692479]
["bitfinex","BTCUSD",1748779866151,0.41749876,104130.0,104120.0,1.1536519]
["bitfinex","BTCUSD",1748779866376,0.41749876,104130.0,104120.0,1.14692479]
["bitfinex","BTCUSD",1748779866929,0.41749876,104130.0,104120.0,0.8608519]
["bitfinex","BTCUSD",1748779867202,0.41749876,104130.0,104120.0,1.1532519]
["bitfinex","BTCUSD",1748779867386,0.41749876,104130.0,104120.0,1.15325191]
["bitfinex","BTCUSD",1748779867587,0.41749876,104130.0,104120.0,1.15325185]
["bitfinex","BTCUSD",1748779867945,0.41749876,104130.0,104120.0,1.14652479]
["bitfinex","BTCUSD",1748779868159,0.41749876,104130.0,104120.0,0.85384479]
["bitfinex","BTCUSD",1748779868373,0.41749876,104130.0,104120.0,1.15289185]
["bitfinex","BTCUSD",1748779868577,0.41749876,104130.0,104120.0,1.14616479]
["bitfinex","BTCUSD",1748779868779,0.41749876,104130.0,104120.0,1.15289185]
["bitfinex","BTCUSD",1748779868989,0.41749876,104130.0,104120.0,1.14616479]
["bitfinex","BTCUSD",1748779869191,0.41749876,104130.0,104120.0,1.15289188]
["bitfinex","BTCUSD",1748779869551,0.41749876,104130.0,104120.0,1.14616479]
["bitfinex","BTCUSD",1748779870363,0.41749876,104130.0,104120.0,1.15289237]
["bitfinex","BTCUSD",1748779871004,0.41749876,104130.0,104120.0,1.15289233]
["bitfinex","BTCUSD",1748779871561,0.38294252,104130.0,104120.0,1.15289233]
["bitfinex","BTCUSD",1748779871767,0.38294252,104130.0,104120.0,1.16271747]
["bitfinex","BTCUSD",1748779871977,0.38294252,104130.0,104120.0,1.16271797]
["bitfinex","BTCUSD",1748779872623,0.38294252,104130.0,104120.0,1.15598993]
["bitfinex","BTCUSD",1748779872779,0.38294252,104130.0,104120.0,1.16271874]
["bitfinex","BTCUSD",1748779872984,0.38294252,104130.0,104120.0,1.15598993]
["bitfinex","BTCUSD",1748779873187,0.38294252,104130.0,104120.0,1.1528936]
["bitfinex","BTCUSD",1748779873399,0.38294252,104130.0,104120.0,1.15289364]
["bitfinex","BTCUSD",1748779873574,0.38294252,104130.0,104120.0,1.14616479]
["bitfinex","BTCUSD",1748779873774,0.38294252,104130.0,104120.0,1.15289364]
["bitfinex","BTCUSD",1748779874665,0.41574252,104130.0,104120.0,1.15289364]
["bitfinex","BTCUSD",1748779874998,0.41574252,104130.0,104120.0,1.1627202]
["bitfinex","BTCUSD",1748779875186,0.41574252,104130.0,104120.0,1.16272026]
["bitfinex","BTCUSD",1748779875589,0.41574252,104130.0,104120.0,1.15599135]
["bitfinex","BTCUSD",1748779875796,0.41574252,104130.0,104120.0,1.16272149]
["bitfinex","BTCUSD",1748779876408,0.41574252,104130.0,104120.0,1.16272155]
["bitfinex","BTCUSD",1748779876759,0.41574252,104130.0,104120.0,1.15599135]
["bitfinex","BTCUSD",1748779876959,0.41574252,104130.0,104120.0,1.16272163]
["bitfinex","BTCUSD",1748779877419,0.39934252,104130.0,104120.0,1.16272163]
["bitfinex","BTCUSD",1748779878169,0.39934252,104130.0,104120.0,1.16272171]
["bitfinex","BTCUSD",1748779879210,0.39934252,104130.0,104120.0,1.16272178]
["bitfinex","BTCUSD",1748779880099,0.39934252,104130.0,104120.0,1.1627232]
["bitfinex","BTCUSD",1748779880304,0.39934252,104130.0,104120.0,1.16272318]
["bitfinex","BTCUSD",1748779882114,0.39934252,104130.0,104120.0,1.16272324]
["bitfinex","BTCUSD",1748779882351,0.39934252,104130.0,104120.0,1.16272338]
["bitfinex","BTCUSD",1748779882972,0.38294252,104130.0,104120.0,1.15599135]
["bitfinex","BTCUSD",1748779883141,0.38188252,104130.0,104120.0,1.16272336]
["bitfinex","BTCUSD",1748779883353,0.38188252,104130.0,104120.0,1.21265145]
["bitfinex","BTCUSD",1748779883713,0.38188252,104130.0,104120.0,1.22874967]
["bitfinex","BTCUSD",1748779883922,0.38188252,104130.0,104120.0,1.22201944]
["bitfinex","BTCUSD",1748779884913,0.38188252,104130.0,104120.0,1.30410607]
["bitfinex","BTCUSD",1748779885137,0.38188252,104130.0,104120.0,1.30100838]
["bitfinex","BTCUSD",1748779885740,0.38088252,104130.0,104120.0,1.30400838]
["bitfinex","BTCUSD",1748779886188,0.38188252,104130.0,104120.0,1.30700838]
["bitfinex","BTCUSD",1748779886417,0.38188252,104130.0,104120.0,1.30100838]
["bitfinex","BTCUSD",1748779886640,0.38288252,104130.0,104120.0,1.30600838]
["bitfinex","BTCUSD",1748779886860,0.38388252,104130.0,104120.0,1.31100838]
["bitfinex","BTCUSD",1748779887506,0.38388252,104130.0,104120.0,1.31773852]
["bitfinex","BTCUSD",1748779887793,0.38388252,104130.0,104120.0,1.31100838]
["bitfinex","BTCUSD",1748779888023,0.38388252,104130.0,104120.0,1.31773845]
["bitfinex","BTCUSD",1748779888243,0.38388252,104130.0,104120.0,1.35159852]
["bitfinex","BTCUSD",1748779888450,0.38388252,104130.0,104120.0,1.35159128]
["bitfinex","BTCUSD",1748779889091,0.38388252,104130.0,104120.0,1.3515913]
["bitfinex","BTCUSD",1748779889518,0.38388252,104130.0,104120.0,1.31875387]
["bitfinex","BTCUSD",1748779889765,0.38388252,104130.0,104120.0,1.32152309]
["bitfinex","BTCUSD",1748779890171,0.38388252,104130.0,104120.0,1.32824281]
["bitfinex","BTCUSD",1748779891049,0.38388252,104130.0,104120.0,1.32152309]
["bitfinex","BTCUSD",1748779891275,0.38388252,104130.0,104120.0,1.32824111]
["bitfinex","BTCUSD",1748779891652,0.38388252,104130.0,104120.0,1.32824067]
["bitfinex","BTCUSD",1748779891887,0.38388252,104130.0,104120.0,0.94647957]
["bitfinex","BTCUSD",1748779892136,0.38388252,104130.0,104120.0,1.32795957]
["bitfinex","BTCUSD",1748779892258,0.38388252,104130.0,104120.0,0.97044228]
["bitfinex","BTCUSD",1748779892457,0.38388252,104130.0,104120.0,1.26328228]
["bitfinex","BTCUSD",1748779892700,0.3378154,104130.0,104120.0,1.26328228]
["bitfinex","BTCUSD",1748779892905,0.3378154,104130.0,104120.0,1.26328209]
["bitfinex","BTCUSD",1748779893225,0.3378154,104130.0,104120.0,1.26328184]
["bitfinex","BTCUSD",1748779893434,0.3378154,104130.0,104120.0,1.26328185]
["bitfinex","BTCUSD",1748779893882,0.3378154,104130.0,104120.0,1.26327354]
["bitfinex","BTCUSD",1748779894065,0.3378154,104130.0,104120.0,1.26327357]
["bitfinex","BTCUSD",1748779894576,0.3378154,104130.0,104120.0,1.26327333]
["bitfinex","BTCUSD",1748779894781,0.3378154,104130.0,104120.0,1.67795333]
["bitfinex","BTCUSD",1748779895205,0.3378154,104130.0,104120.0,1.67795351]
["bitfinex","BTCUSD",1748779895611,0.3378154,104130.0,104120.0,1.67123753]
["bitfinex","BTCUSD",1748779895818,0.3378154,104130.0,104120.0,1.67795349]
["bitfinex","BTCUSD",1748779896377,0.3378154,104130.0,104120.0,1.67123753]
["bitfinex","BTCUSD",1748779896589,0.3378154,104130.0,104120.0,1.6779535]
["bitfinex","BTCUSD",1748779896811,0.3378154,104130.0,104120.0,1.67123753]
["bitfinex","BTCUSD",1748779897156,0.3228154,104130.0,104120.0,1.67795345]
["bitfinex","BTCUSD",1748779897783,0.3228154,104130.0,104120.0,1.7098534]
["bitfinex","BTCUSD",1748779898176,0.3228154,104130.0,104120.0,1.70985322]
["bitfinex","BTCUSD",1748779898500,0.3228154,104130.0,104120.0,1.70985311]
["bitfinex","BTCUSD",1748779899290,0.3228154,104130.0,104120.0,1.70985306]
["bitfinex","BTCUSD",1748779900287,0.3228154,104130.0,104120.0,1.709853]
["bitfinex","BTCUSD",1748779900488,0.3228154,104130.0,104120.0,1.70985303]
["bitfinex","BTCUSD",1748779900892,0.3228154,104130.0,104120.0,1.70985316]
["bitfinex","BTCUSD",1748779901181,0.3228154,104130.0,104120.0,1.70985313]
["bitfinex","BTCUSD",1748779901388,0.3228154,104130.0,104120.0,1.70985311]
["bitfinex","BTCUSD",1748779902639,0.3228154,104130.0,104120.0,1.70313753]
["bitfinex","BTCUSD",1748779902851,0.3228154,104130.0,104120.0,1.70985323]
["bitfinex","BTCUSD",1748779903072,0.3228154,104130.0,104120.0,1.70313753]
["bitfinex","BTCUSD",1748779903265,0.3228154,104130.0,104120.0,1.70985354]
["bitfinex","BTCUSD",1748779903474,0.3228154,104130.0,104120.0,1.70985359]
["bitfinex","BTCUSD",1748779904289,0.3228154,104130.0,104120.0,1.7098537]
["bitfinex","BTCUSD",1748779904954,0.3228154,104130.0,104120.0,1.70985424]
["bitfinex","BTCUSD",1748779905143,0.3228154,104130.0,104120.0,1.70317753]
["bitfinex","BTCUSD",1748779905385,0.3228154,104130.0,104120.0,1.70989424]
["bitfinex","BTCUSD",1748779905680,0.3228154,104130.0,104120.0,1.68747753]
["bitfinex","BTCUSD",1748779905903,0.3228154,104130.0,104120.0,1.69419424]
["bitfinex","BTCUSD",1748779906346,0.3228154,104130.0,104120.0,1.68747753]
["bitfinex","BTCUSD",1748779906573,0.3228154,104130.0,104120.0,1.69419516]
["bitfinex","BTCUSD",1748779906798,0.27674896,104130.0,104120.0,1.69419616]
["bitfinex","BTCUSD",1748779907474,0.27674896,104130.0,104120.0,1.69419615]
["bitfinex","BTCUSD",1748779907694,0.26179896,104130.0,104120.0,1.69419615]
["bitfinex","BTCUSD",1748779908138,0.26179896,104130.0,104120.0,1.69419773]
["bitfinex","BTCUSD",1748779908356,0.26179896,104130.0,104120.0,1.69419774]
["bitfinex","BTCUSD",1748779908559,0.26179896,104130.0,104120.0,1.68747753]
["bitfinex","BTCUSD",1748779909083,0.26179896,104130.0,104120.0,1.69419774]
["bitfinex","BTCUSD",1748779909322,0.26179896,104130.0,104120.0,1.69419979]
["bitfinex","BTCUSD",1748779909525,0.26179896,104130.0,104120.0,1.68747753]
["bitfinex","BTCUSD",1748779909829,0.26179896,104130.0,104120.0,1.69419977]
["bitfinex","BTCUSD",1748779910007,0.26179896,104130.0,104120.0,1.68747753]
["bitfinex","BTCUSD",1748779910960,0.26179896,104130.0,104120.0,1.67799976]
["bitfinex","BTCUSD",1748779911635,0.26179896,104130.0,104120.0,1.67127753]
["bitfinex","BTCUSD",1748779911859,0.26179896,104130.0,104120.0,1.67800326]
["bitfinex","BTCUSD",1748779912086,0.26179896,104130.0,104120.0,1.67808326]
["bitfinex","BTCUSD",1748779912292,0.26179896,104130.0,104120.0,1.67808337]
["bitfinex","BTCUSD",1748779912733,0.26179896,104130.0,104120.0,1.67808336]
["bitfinex","BTCUSD",1748779913042,0.26179896,104130.0,104120.0,1.67808325]
["bitfinex","BTCUSD",1748779913226,0.26179896,104130.0,104120.0,1.67808742]
["bitfinex","BTCUSD",1748779913427,0.26179896,104130.0,104120.0,1.69035511]
["bitfinex","BTCUSD",1748779914834,0.26179896,104130.0,104120.0,1.69035512]
["bitfinex","BTCUSD",1748779915072,0.26179896,104130.0,104120.0,1.69035513]
["bitfinex","BTCUSD",1748779915498,0.26179896,104130.0,104120.0,1.68362522]
["bitfinex","BTCUSD",1748779915699,0.26179896,104130.0,104120.0,1.69035513]
["bitfinex","BTCUSD",1748779915899,0.26179896,104130.0,104120.0,1.68362522]
["bitfinex","BTCUSD",1748779916473,0.26179896,104130.0,104120.0,1.71674251]
["bitfinex","BTCUSD",1748779916918,0.26179896,104130.0,104120.0,1.72347241]
["bitfinex","BTCUSD",1748779917123,0.26179896,104130.0,104120.0,1.71674251]
["bitfinex","BTCUSD",1748779917544,0.26179896,104130.0,104120.0,1.72347242]
["bitfinex","BTCUSD",1748779917926,0.26179896,104130.0,104120.0,1.71674251]
["bitfinex","BTCUSD",1748779918720,0.26179896,104130.0,104120.0,1.33450513]
["bitfinex","BTCUSD",1748779919037,0.27809896,104130.0,104120.0,1.68281071]
["bitfinex","BTCUSD",1748779919443,0.26179896,104130.0,104120.0,1.68954065]
["bitfinex","BTCUSD",1748779920019,0.23876572,104130.0,104120.0,1.68954065]
["bitfinex","BTCUSD",1748779920227,0.23876572,104130.0,104120.0,1.68954054]
["bitfinex","BTCUSD",1748779920426,0.25506572,104130.0,104120.0,1.68954054]
["bitfinex","BTCUSD",1748779920626,0.25506572,104130.0,104120.0,1.68281071]
["bitfinex","BTCUSD",1748779920835,0.19748257,104130.0,104120.0,1.72339998]
["bitfinex","BTCUSD",1748779920991,0.19748257,104130.0,104120.0,1.71667002]
["bitfinex","BTCUSD",1748779921332,0.19748257,104130.0,104120.0,1.71427002]
["bitfinex","BTCUSD",1748779921512,0.19748257,104130.0,104120.0,1.72099995]
["bitfinex","BTCUSD",1748779921761,0.19748257,104130.0,104120.0,1.71427002]
["bitfinex","BTCUSD",1748779922548,0.15141607,104130.0,104120.0,1.71427002]
["bitfinex","BTCUSD",1748779922761,0.15141607,104130.0,104120.0,1.72099987]
["bitfinex","BTCUSD",1748779922965,0.15141607,104130.0,104120.0,1.71427002]
["bitfinex","BTCUSD",1748779923188,0.15141607,104130.0,104120.0,1.72099987]
["bitfinex","BTCUSD",1748779923817,0.15141607,104130.0,104120.0,1.71427002]
["bitfinex","BTCUSD",1748779924237,0.15141607,104130.0,104120.0,1.721]
["bitfinex","BTCUSD",1748779924471,0.16691607,104130.0,104120.0,1.71423002]
["bitfinex","BTCUSD",1748779924926,0.16691607,104130.0,104120.0,1.38863273]
["bitfinex","BTCUSD",1748779925140,0.16691607,104130.0,104120.0,1.68832337]
["bitfinex","BTCUSD",1748779925363,0.16691607,104130.0,104120.0,1.68836371]
["bitfinex","BTCUSD",1748779925573,0.16691607,104130.0,104120.0,1.68836379]
["bitfinex","BTCUSD",1748779925789,0.16691607,104130.0,104120.0,1.68163273]
["bitfinex","BTCUSD",1748779926210,0.16691607,104130.0,104120.0,1.63163273]
["bitfinex","BTCUSD",1748779926583,0.16691607,104130.0,104120.0,1.68836418]
["bitfinex","BTCUSD",1748779926802,0.16691607,104130.0,104120.0,1.66936504]
["bitfinex","BTCUSD",1748779927026,0.16691607,104130.0,104120.0,1.676097]
["bitfinex","BTCUSD",1748779927244,0.16691607,104130.0,104120.0,1.67609701]
["bitfinex","BTCUSD",1748779927457,0.16691607,104130.0,104120.0,1.676097]
["bitfinex","BTCUSD",1748779928014,0.16691607,104130.0,104120.0,1.67609796]
["bitfinex","BTCUSD",1748779928234,0.16691607,104130.0,104120.0,1.67609594]
["bitfinex","BTCUSD",1748779928664,0.16691607,104130.0,104120.0,1.66936504]
["bitfinex","BTCUSD",1748779928880,0.16691607,104130.0,104120.0,1.68592616]
["bitfinex","BTCUSD",1748779929105,0.16691607,104130.0,104120.0,1.67919526]
["bitfinex","BTCUSD",1748779929349,0.16691607,104130.0,104120.0,1.68592606]
["bitfinex","BTCUSD",1748779929562,0.16691607,104130.0,104120.0,1.68592535]
["bitfinex","BTCUSD",1748779930004,0.16691607,104130.0,104120.0,1.67919526]
["bitfinex","BTCUSD",1748779930228,0.16691607,104130.0,104120.0,1.65206604]
["bitfinex","BTCUSD",1748779930927,0.16691607,104130.0,104120.0,1.35906604]
["bitfinex","BTCUSD",1748779931152,0.16691607,104130.0,104120.0,1.65194604]
["bitfinex","BTCUSD",1748779931580,0.16691607,104130.0,104120.0,1.65194549]
["bitfinex","BTCUSD",1748779931818,0.16691607,104130.0,104120.0,1.64521595]
["bitfinex","BTCUSD",1748779932024,0.16691607,104130.0,104120.0,1.64211518]
["bitfinex","BTCUSD",1748779932811,0.16691607,104130.0,104120.0,1.64211506]
["bitfinex","BTCUSD",1748779933191,0.16691607,104130.0,104120.0,1.64211486]
["bitfinex","BTCUSD",1748779933999,0.16691607,104130.0,104120.0,1.64211475]
["bitfinex","BTCUSD",1748779934566,0.16691607,104130.0,104120.0,1.64211469]
["bitfinex","BTCUSD",1748779935163,0.16691607,104130.0,104120.0,1.64211466]
["bitfinex","BTCUSD",1748779936346,0.16691607,104130.0,104120.0,1.64211464]
["bitfinex","BTCUSD",1748779936751,0.16691607,104130.0,104120.0,1.63538573]
["bitfinex","BTCUSD",1748779936964,0.16691607,104130.0,104120.0,1.64211464]
["bitfinex","BTCUSD",1748779937351,0.16691607,104130.0,104120.0,1.64211467]
["bitfinex","BTCUSD",1748779938469,0.16691607,104130.0,104120.0,1.64211472]
["bitfinex","BTCUSD",1748779938617,0.16691607,104130.0,104120.0,1.63538573]
["bitfinex","BTCUSD",1748779938823,0.16691607,104130.0,104120.0,1.64211472]
["bitfinex","BTCUSD",1748779939116,0.16691607,104130.0,104120.0,1.63538573]
["bitfinex","BTCUSD",1748779939755,0.16691607,104130.0,104120.0,1.64211479]
["bitfinex","BTCUSD",1748779940557,0.16691607,104130.0,104120.0,1.63538573]
["bitfinex","BTCUSD",1748779940958,0.16691607,104130.0,104120.0,1.64211479]
["bitfinex","BTCUSD",1748779941846,0.16691607,104130.0,104120.0,1.59211479]
["bitfinex","BTCUSD",1748779942062,0.16691607,104130.0,104120.0,1.64211479]
["bitfinex","BTCUSD",1748779942495,0.16691607,104130.0,104120.0,1.63538573]
["bitfinex","BTCUSD",1748779942708,0.16691607,104130.0,104120.0,1.64211502]
["bitfinex","BTCUSD",1748779942919,0.16691607,104130.0,104120.0,1.63538573]
["bitfinex","BTCUSD",1748779943129,0.16691607,104130.0,104120.0,1.64211502]
["bitfinex","BTCUSD",1748779943982,0.13511607,104130.0,104120.0,1.64211502]
["bitfinex","BTCUSD",1748779944208,0.13511607,104130.0,104120.0,1.73290045]
["bitfinex","BTCUSD",1748779945378,0.13061762,104130.0,104120.0,1.78372123]
["bitfinex","BTCUSD",1748779945610,0.13061762,104130.0,104120.0,1.79601068]
["bitfinex","BTCUSD",1748779945825,0.07303641,104130.0,104120.0,1.75191814]
["bitfinex","BTCUSD",1748779946238,0.07303641,104130.0,104120.0,1.65518991]
["bitfinex","BTCUSD",1748779946406,0.07303641,104130.0,104120.0,1.66191581]
["bitfinex","BTCUSD",1748779947032,0.07303641,104130.0,104120.0,1.66191583]
["bitfinex","BTCUSD",1748779947261,0.04303641,104130.0,104120.0,1.91501583]
["bitfinex","BTCUSD",1748779947465,0.04303641,104130.0,104120.0,1.98987476]
["bitfinex","BTCUSD",1748779947825,0.04303641,104130.0,104120.0,2.01868876]
["bitfinex","BTCUSD",1748779948046,0.04303641,104130.0,104120.0,2.1086845]
["bitfinex","BTCUSD",1748779948270,0.04303641,104130.0,104120.0,2.09919321]
["bitfinex","BTCUSD",1748779948483,0.04303641,104130.0,104120.0,2.0991933]
["bitfinex","BTCUSD",1748779948691,0.04303641,104130.0,104120.0,2.09247077]
["bitfinex","BTCUSD",1748779948905,0.04303641,104130.0,104120.0,2.09919331]
["bitfinex","BTCUSD",1748779949532,0.0314,104160.0,104150.0,0.57537506]
["bitfinex","BTCUSD",1748779949677,0.03188764,104160.0,104150.0,1.06078959]
["bitfinex","BTCUSD",1748779949885,0.03188764,104160.0,104150.0,1.06078957]
["bitfinex","BTCUSD",1748779950690,0.03188764,104160.0,104150.0,1.06078958]
["bitfinex","BTCUSD",1748779951073,0.03288764,104160.0,104150.0,1.06078958]
["bitfinex","BTCUSD",1748779951274,0.03288764,104160.0,104150.0,1.06078834]
["bitfinex","BTCUSD",1748779951483,0.03288764,104160.0,104150.0,1.05506936]
["bitfinex","BTCUSD",1748779951685,0.03288764,104160.0,104150.0,1.06178834]
["bitfinex","BTCUSD",1748779953032,0.03288764,104160.0,104150.0,1.06178753]
["bitfinex","BTCUSD",1748779953659,0.03288764,104160.0,104150.0,1.05506936]
["bitfinex","BTCUSD",1748779953864,0.03288764,104160.0,104150.0,1.06178707]
["bitfinex","BTCUSD",1748779954945,0.03288764,104160.0,104150.0,1.06178629]
["bitfinex","BTCUSD",1748779955594,0.03288764,104160.0,104150.0,1.06178628]
["bitfinex","BTCUSD",1748779956449,0.03288764,104160.0,104150.0,1.0617857]
["bitfinex","BTCUSD",1748779957484,0.03288764,104160.0,104150.0,1.05506936]
["bitfinex","BTCUSD",1748779957683,0.03288764,104160.0,104150.0,1.06178536]
["bitfinex","BTCUSD",1748779958928,0.03288764,104160.0,104150.0,1.0617848]
["bitfinex","BTCUSD",1748779959105,0.03288764,104160.0,104150.0,1.06178478]
["bitfinex","BTCUSD",1748779959447,0.03288764,104160.0,104150.0,1.06178474]
["bitfinex","BTCUSD",1748779959677,0.03288764,104160.0,104150.0,1.06178477]
["bitfinex","BTCUSD",1748779959861,0.00985758,104160.0,104150.0,1.06178477]
["bitfinex","BTCUSD",1748779960330,0.00985758,104160.0,104150.0,1.06485544]
["bitfinex","BTCUSD",1748779960954,0.00985758,104160.0,104150.0,1.05814003]
["bitfinex","BTCUSD",1748779961164,0.00985758,104160.0,104150.0,1.0648551]
["bitfinex","BTCUSD",1748779961744,0.00985758,104160.0,104150.0,1.06485647]
["bitfinex","BTCUSD",1748779962376,0.00985758,104160.0,104150.0,1.05814003]
["bitfinex","BTCUSD",1748779962578,0.00985758,104160.0,104150.0,1.06485816]
["bitfinex","BTCUSD",1748779962784,0.00148764,104160.0,104150.0,1.06485811]
["bitfinex","BTCUSD",1748779963087,0.01768764,104160.0,104150.0,1.06485747]
["bitfinex","BTCUSD",1748779963291,0.01768764,104160.0,104150.0,1.06485772]
["bitfinex","BTCUSD",1748779963516,0.00148764,104160.0,104150.0,1.06485772]
["bitfinex","BTCUSD",1748779963716,0.00148764,104160.0,104150.0,1.07995779]
["bitfinex","BTCUSD",1748779963933,0.00148764,104160.0,104150.0,1.17995779]
["bitfinex","BTCUSD",1748779964343,0.00148764,104160.0,104150.0,1.17324003]
["bitfinex","BTCUSD",1748779964580,0.00148764,104160.0,104150.0,1.179958]
["bitfinex","BTCUSD",1748779964792,0.00148764,104160.0,104150.0,1.17324003]
["bitfinex","BTCUSD",1748779965010,0.00148764,104160.0,104150.0,1.179958]
["bitfinex","BTCUSD",1748779965878,0.00148764,104160.0,104150.0,1.17324003]
["bitfinex","BTCUSD",1748779966138,0.00148764,104160.0,104150.0,1.17995854]
["bitfinex","BTCUSD",1748779966335,0.00148764,104160.0,104150.0,1.17995836]
["bitfinex","BTCUSD",1748779966771,0.00148764,104160.0,104150.0,1.17995842]
["bitfinex","BTCUSD",1748779966978,0.00148764,104160.0,104150.0,1.1799584]
["bitfinex","BTCUSD",1748779967631,0.00148764,104160.0,104150.0,1.17995931]
["bitfinex","BTCUSD",1748779968245,0.00148764,104160.0,104150.0,1.17324003]
["bitfinex","BTCUSD",1748779968687,0.00148764,104160.0,104150.0,1.17016936]
["bitfinex","BTCUSD",1748779968893,0.00148764,104160.0,104150.0,1.17688873]
["bitfinex","BTCUSD",1748779969094,0.00148764,104160.0,104150.0,1.17016936]
["bitfinex","BTCUSD",1748779969326,0.00148764,104160.0,104150.0,1.17323991]
["bitfinex","BTCUSD",1748779969568,0.00148764,104160.0,104150.0,1.15813991]
["bitfinex","BTCUSD",1748779969810,0.00148764,104160.0,104150.0,1.18096018]
["bitfinex","BTCUSD",1748779970025,0.00148764,104160.0,104150.0,1.17423991]
["bitfinex","BTCUSD",1748779970724,0.00148764,104160.0,104150.0,1.18096017]
["bitfinex","BTCUSD",1748779971454,0.00148764,104160.0,104150.0,1.18096228]
["bitfinex","BTCUSD",1748779971669,0.00148764,104160.0,104150.0,1.17423991]
["bitfinex","BTCUSD",1748779971877,0.00148764,104160.0,104150.0,1.18096203]
["bitfinex","BTCUSD",1748779972771,0.00148764,104160.0,104150.0,1.22907932]
["bitfinex","BTCUSD",1748779973180,0.00148764,104160.0,104150.0,1.2290788]
["bitfinex","BTCUSD",1748779973393,0.00148764,104160.0,104150.0,1.22908208]
["bitfinex","BTCUSD",1748779973832,0.00148764,104160.0,104150.0,1.21408208]
["bitfinex","BTCUSD",1748779974239,0.00148764,104160.0,104150.0,1.21408079]
["bitfinex","BTCUSD",1748779974942,0.00148764,104160.0,104150.0,1.2140804]
["bitfinex","BTCUSD",1748779975756,0.0153,104180.0,104170.0,0.57533266]
["bitfinex","BTCUSD",1748779975966,0.01544045,104180.0,104170.0,1.05998999]
["bitfinex","BTCUSD",1748779976528,0.01544045,104180.0,104170.0,1.05999072]
["bitfinex","BTCUSD",1748779977081,0.01844045,104180.0,104170.0,1.06099047]
["bitfinex","BTCUSD",1748779977565,0.02144045,104180.0,104170.0,1.06099047]
["bitfinex","BTCUSD",1748779978554,0.02144045,104180.0,104170.0,1.06099043]
["bitfinex","BTCUSD",1748779978786,0.03804045,104180.0,104170.0,1.05426696]
["bitfinex","BTCUSD",1748779979011,0.03804045,104180.0,104170.0,1.06099034]
["bitfinex","BTCUSD",1748779979534,0.03804045,104180.0,104170.0,1.07053225]
["bitfinex","BTCUSD",1748779980315,0.03804045,104180.0,104170.0,1.07053229]
["bitfinex","BTCUSD",1748779980496,0.02274045,104180.0,104170.0,1.07053229]
["bitfinex","BTCUSD",1748779980700,0.02274045,104180.0,104170.0,1.06380887]
["bitfinex","BTCUSD",1748779980927,0.00614045,104180.0,104170.0,1.06380887]
["bitfinex","BTCUSD",1748779981134,0.00605246,104180.0,104170.0,1.07053127]
["bitfinex","BTCUSD",1748779981366,0.00605246,104180.0,104170.0,1.06380887]
["bitfinex","BTCUSD",1748779981557,0.00605246,104180.0,104170.0,1.07053039]
["bitfinex","BTCUSD",1748779981760,0.00605246,104180.0,104170.0,1.17053039]
["bitfinex","BTCUSD",1748779981989,0.00305246,104180.0,104170.0,1.17053034]
["bitfinex","BTCUSD",1748779982157,0.00405246,104180.0,104170.0,1.1736006]
["bitfinex","BTCUSD",1748779982366,0.00405246,104180.0,104170.0,1.16687913]
["bitfinex","BTCUSD",1748779982570,0.00305246,104180.0,104170.0,1.16687913]
["bitfinex","BTCUSD",1748779983034,5.246e-05,104180.0,104170.0,1.16687913]
["bitfinex","BTCUSD",1748779983422,5.246e-05,104180.0,104170.0,1.16787913]
["bitfinex","BTCUSD",1748779984427,5.246e-05,104180.0,104170.0,1.17460082]
["bitfinex","BTCUSD",1748779984903,5.246e-05,104180.0,104170.0,1.17459956]
["bitfinex","BTCUSD",1748779985301,5.246e-05,104180.0,104170.0,1.17459957]
["bitfinex","BTCUSD",1748779986388,5.246e-05,104180.0,104170.0,1.07459957]
["bitfinex","BTCUSD",1748779986583,5.246e-05,104180.0,104170.0,1.10479957]
["bitfinex","BTCUSD",1748779986784,5.246e-05,104180.0,104170.0,1.10479669]
["bitfinex","BTCUSD",1748779987187,5.246e-05,104180.0,104170.0,1.10479681]
["bitfinex","BTCUSD",1748779988253,5.246e-05,104180.0,104170.0,1.10479554]
["bitfinex","BTCUSD",1748779988547,5.246e-05,104180.0,104170.0,1.09807913]
["bitfinex","BTCUSD",1748779988749,5.246e-05,104180.0,104170.0,1.10479553]
["bitfinex","BTCUSD",1748779989220,5.246e-05,104180.0,104170.0,1.08131191]
["bitfinex","BTCUSD",1748779989626,5.246e-05,104180.0,104170.0,1.07459553]
["bitfinex","BTCUSD",1748779989834,5.246e-05,104180.0,104170.0,1.08131079]
["bitfinex","BTCUSD",1748779990467,5.246e-05,104180.0,104170.0,1.08131098]
["bitfinex","BTCUSD",1748779990880,5.246e-05,104180.0,104170.0,1.08131016]
["bitfinex","BTCUSD",1748779991650,5.246e-05,104180.0,104170.0,1.08130978]
["bitfinex","BTCUSD",1748779991857,5.246e-05,104180.0,104170.0,1.18130978]
["bitfinex","BTCUSD",1748779992057,5.246e-05,104180.0,104170.0,1.18130976]
["bitfinex","BTCUSD",1748779992285,5.246e-05,104180.0,104170.0,1.17459553]
["bitfinex","BTCUSD",1748779992495,5.246e-05,104180.0,104170.0,1.18131008]
["bitfinex","BTCUSD",1748779993278,5.246e-05,104180.0,104170.0,1.18130984]
["bitfinex","BTCUSD",1748779993479,5.246e-05,104180.0,104170.0,1.18130952]
["bitfinex","BTCUSD",1748779994138,5.246e-05,104180.0,104170.0,1.18130966]
["bitfinex","BTCUSD",1748779995170,5.246e-05,104180.0,104170.0,1.18130968]
["bitfinex","BTCUSD",1748779995998,0.01585246,104180.0,104170.0,1.18058968]
["bitfinex","BTCUSD",1748779996208,0.01585246,104180.0,104170.0,1.18058988]
["bitfinex","BTCUSD",1748779996671,5.246e-05,104180.0,104170.0,1.18058988]
["bitfinex","BTCUSD",1748779997070,5.246e-05,104180.0,104170.0,0.79922988]
["bitfinex","BTCUSD",1748779997301,0.01565246,104180.0,104170.0,1.1805904]
["bitfinex","BTCUSD",1748779998054,0.03125246,104180.0,104170.0,1.18059086]
["bitfinex","BTCUSD",1748779998262,0.03125246,104180.0,104170.0,1.17387553]
["bitfinex","BTCUSD",1748779998472,0.03125246,104180.0,104170.0,1.18059097]
["bitfinex","BTCUSD",1748779998916,0.01565246,104180.0,104170.0,1.18059097]
["bitfinex","BTCUSD",1748779999131,0.01565246,104180.0,104170.0,1.17387553]
["bitfinex","BTCUSD",1748779999552,0.01565246,104180.0,104170.0,1.18059097]
["bitfinex","BTCUSD",1748779999772,0.03125246,104180.0,104170.0,1.18059098]
["bitfinex","BTCUSD",1748780000543,0.03125246,104180.0,104170.0,1.18059105]
["bitfinex","BTCUSD",1748780000880,0.03125246,104180.0,104170.0,1.18059109]
["bitfinex","BTCUSD",1748780001102,0.01565246,104180.0,104170.0,1.18059109]
["bitfinex","BTCUSD",1748780001297,0.01565246,104180.0,104170.0,1.18059105]
["bitfinex","BTCUSD",1748780001681,0.01565246,104180.0,104170.0,1.18059158]
["bitfinex","BTCUSD",1748780001886,0.01565246,104180.0,104170.0,1.18059159]
["bitfinex","BTCUSD",1748780002157,0.01565246,104180.0,104170.0,1.18059157]
["bitfinex","BTCUSD",1748780002568,0.01565246,104180.0,104170.0,1.18059156]
["bitfinex","BTCUSD",1748780003381,0.01565246,104180.0,104170.0,1.17387553]
["bitfinex","BTCUSD",1748780003531,0.03225246,104180.0,104170.0,1.18059228]
["bitfinex","BTCUSD",1748780004207,0.01565246,104180.0,104170.0,1.18059289]
["bitfinex","BTCUSD",1748780004919,0.01565246,104180.0,104170.0,1.17387553]
["bitfinex","BTCUSD",1748780005126,0.01565246,104180.0,104170.0,1.18059368]
["bitfinex","BTCUSD",1748780005817,0.01565246,104180.0,104170.0,1.1805937]
["bitfinex","BTCUSD",1748780006158,0.01565246,104180.0,104170.0,1.18059449]
["bitfinex","BTCUSD",1748780006371,0.01565246,104180.0,104170.0,1.17387553]
["bitfinex","BTCUSD",1748780006574,0.01565246,104180.0,104170.0,1.18059447]
["bitfinex","BTCUSD",1748780006774,0.01565246,104180.0,104170.0,1.18059582]
["bitfinex","BTCUSD",1748780006972,5.246e-05,104180.0,104170.0,1.18059582]
["bitfinex","BTCUSD",1748780008077,5.246e-05,104180.0,104170.0,1.18059756]
["bitfinex","BTCUSD",1748780008890,5.246e-05,104180.0,104170.0,1.17387553]
["bitfinex","BTCUSD",1748780009035,5.246e-05,104180.0,104170.0,1.1805977]
["bitfinex","BTCUSD",1748780009444,5.246e-05,104180.0,104170.0,1.18059989]
["bitfinex","BTCUSD",1748780009804,0.03275246,104180.0,104170.0,1.17383553]
["bitfinex","BTCUSD",1748780009970,0.03275246,104180.0,104170.0,1.18055999]
["bitfinex","BTCUSD",1748780010488,0.03275246,104180.0,104170.0,1.17383553]
["bitfinex","BTCUSD",1748780010662,0.01615246,104180.0,104170.0,1.18056007]
["bitfinex","BTCUSD",1748780011274,5.246e-05,104180.0,104170.0,1.18056007]
["bitfinex","BTCUSD",1748780011453,5.246e-05,104180.0,104170.0,1.18056115]
["bitfinex","BTCUSD",1748780011652,5.246e-05,104180.0,104170.0,1.17383553]
["bitfinex","BTCUSD",1748780012229,5.246e-05,104180.0,104170.0,1.18056115]
["bitfinex","BTCUSD",1748780012665,5.246e-05,104180.0,104170.0,1.17383553]
["bitfinex","BTCUSD",1748780013277,5.246e-05,104180.0,104170.0,1.18056115]
["bitfinex","BTCUSD",1748780013681,5.246e-05,104180.0,104170.0,1.17383553]
["bitfinex","BTCUSD",1748780013890,5.246e-05,104180.0,104170.0,1.18056107]
["bitfinex","BTCUSD",1748780014088,5.246e-05,104180.0,104170.0,1.21316111]
["bitfinex","BTCUSD",1748780015004,5.246e-05,104180.0,104170.0,1.2131617]
["bitfinex","BTCUSD",1748780015196,5.246e-05,104180.0,104170.0,1.21316172]
["bitfinex","BTCUSD",1748780015810,5.246e-05,104180.0,104170.0,1.21316311]
["bitfinex","BTCUSD",1748780016014,5.246e-05,104180.0,104170.0,1.20643553]
["bitfinex","BTCUSD",1748780016152,5.246e-05,104180.0,104170.0,1.21316309]
["bitfinex","BTCUSD",1748780016358,5.246e-05,104180.0,104170.0,1.20643553]
["bitfinex","BTCUSD",1748780016560,5.246e-05,104180.0,104170.0,1.24698946]
["bitfinex","BTCUSD",1748780017004,5.246e-05,104180.0,104170.0,1.24698927]
["bitfinex","BTCUSD",1748780017203,5.246e-05,104180.0,104170.0,1.24698925]
["bitfinex","BTCUSD",1748780017424,5.246e-05,104180.0,104170.0,1.24698924]
["bitfinex","BTCUSD",1748780017829,5.246e-05,104180.0,104170.0,1.24698888]
["bitfinex","BTCUSD",1748780018834,5.246e-05,104180.0,104170.0,1.24026144]
["bitfinex","BTCUSD",1748780019037,5.246e-05,104180.0,104170.0,1.24698891]
["bitfinex","BTCUSD",1748780019408,5.246e-05,104180.0,104170.0,1.24026144]
["bitfinex","BTCUSD",1748780019835,5.246e-05,104180.0,104170.0,1.2469889]
["bitfinex","BTCUSD",1748780020630,5.246e-05,104180.0,104170.0,1.24698863]
["bitfinex","BTCUSD",1748780020840,5.246e-05,104180.0,104170.0,1.24698854]
["bitfinex","BTCUSD",1748780021263,5.246e-05,104180.0,104170.0,1.24026144]
["bitfinex","BTCUSD",1748780021672,5.246e-05,104180.0,104170.0,1.6614686]
["bitfinex","BTCUSD",1748780022663,0.02,104200.0,104190.0,0.56074943]
["bitfinex","BTCUSD",1748780022859,0.0527,104200.0,104190.0,1.04465089]
["bitfinex","BTCUSD",1748780023492,0.0527,104200.0,104190.0,1.04465013]
["bitfinex","BTCUSD",1748780023923,0.0557,104200.0,104190.0,1.04465013]
["bitfinex","BTCUSD",1748780024253,0.0587,104200.0,104190.0,1.04464894]
["bitfinex","BTCUSD",1748780024453,0.0587,104200.0,104190.0,1.03792373]
["bitfinex","BTCUSD",1748780024770,0.0587,104200.0,104190.0,1.0446481]
["bitfinex","BTCUSD",1748780024966,0.0587,104200.0,104190.0,1.04464811]
["bitfinex","BTCUSD",1748780026124,0.0587,104200.0,104190.0,1.04464806]
["bitfinex","BTCUSD",1748780026242,0.0587,104200.0,104190.0,1.04464802]
["bitfinex","BTCUSD",1748780026655,0.0587,104200.0,104190.0,1.04464804]
["bitfinex","BTCUSD",1748780026957,0.3511,104200.0,104190.0,1.0446477]
["bitfinex","BTCUSD",1748780027486,0.3511,104200.0,104190.0,1.04464766]
["bitfinex","BTCUSD",1748780028061,0.3511,104200.0,104190.0,1.04464757]
["bitfinex","BTCUSD",1748780028477,0.3511,104200.0,104190.0,1.03792373]
["bitfinex","BTCUSD",1748780028675,0.3511,104200.0,104190.0,1.05918803]
["bitfinex","BTCUSD",1748780028827,0.3511,104200.0,104190.0,1.05918681]
["bitfinex","BTCUSD",1748780029009,0.3481,104200.0,104190.0,1.05918681]
["bitfinex","BTCUSD",1748780029212,0.3451,104200.0,104190.0,1.05918681]
["bitfinex","BTCUSD",1748780029447,0.3461,104200.0,104190.0,1.05918681]
["bitfinex","BTCUSD",1748780029652,0.3471,104200.0,104190.0,1.05918614]
["bitfinex","BTCUSD",1748780029847,0.3461,104200.0,104190.0,1.05918614]
["bitfinex","BTCUSD",1748780030053,0.3461,104200.0,104190.0,1.05246458]
["bitfinex","BTCUSD",1748780030298,0.3471,104200.0,104190.0,1.05918604]
["bitfinex","BTCUSD",1748780030550,0.3471,104200.0,104190.0,1.05246458]
["bitfinex","BTCUSD",1748780030719,0.3471,104200.0,104190.0,1.05918611]
["bitfinex","BTCUSD",1748780031689,0.3471,104200.0,104190.0,1.05918552]
["bitfinex","BTCUSD",1748780031873,0.3471,104200.0,104190.0,1.05246458]
["bitfinex","BTCUSD",1748780032074,0.3471,104200.0,104190.0,1.05918552]
["bitfinex","BTCUSD",1748780032505,0.3471,104200.0,104190.0,1.05246458]
["bitfinex","BTCUSD",1748780033854,0.3471,104200.0,104190.0,1.05918542]
["bitfinex","BTCUSD",1748780034158,0.3471,104200.0,104190.0,1.05246458]
["bitfinex","BTCUSD",1748780035138,0.3471,104200.0,104190.0,1.05918542]
["bitfinex","BTCUSD",1748780035339,0.3471,104200.0,104190.0,1.05246458]
["bitfinex","BTCUSD",1748780035566,0.3471,104200.0,104190.0,1.05918533]
["bitfinex","BTCUSD",1748780035800,0.3471,104200.0,104190.0,1.05553437]
["bitfinex","BTCUSD",1748780036147,0.3471,104200.0,104190.0,1.0622551]
["bitfinex","BTCUSD",1748780036550,0.3471,104200.0,104190.0,1.05553437]
["bitfinex","BTCUSD",1748780036754,0.3471,104200.0,104190.0,1.06225472]
["bitfinex","BTCUSD",1748780036957,0.3471,104200.0,104190.0,1.05553437]
["bitfinex","BTCUSD",1748780037163,0.3471,104200.0,104190.0,1.06225475]
["bitfinex","BTCUSD",1748780037367,0.3305,104200.0,104190.0,1.06225474]
["bitfinex","BTCUSD",1748780037607,0.3305,104200.0,104190.0,1.06225479]
["bitfinex","BTCUSD",1748780038484,0.3463,104200.0,104190.0,1.06225462]
["bitfinex","BTCUSD",1748780038706,0.3463,104200.0,104190.0,1.06225466]
["bitfinex","BTCUSD",1748780038926,0.3463,104200.0,104190.0,1.06225464]
["bitfinex","BTCUSD",1748780039285,0.3463,104200.0,104190.0,1.06225469]
["bitfinex","BTCUSD",1748780039930,0.3463,104200.0,104190.0,1.06225494]
["bitfinex","BTCUSD",1748780040141,0.3463,104200.0,104190.0,1.06225495]
["bitfinex","BTCUSD",1748780040337,0.3463,104200.0,104190.0,1.06225496]
["bitfinex","BTCUSD",1748780040539,0.3463,104200.0,104190.0,1.05553437]
["bitfinex","BTCUSD",1748780040945,0.3463,104200.0,104190.0,1.06225532]
["bitfinex","BTCUSD",1748780041865,0.3463,104200.0,104190.0,1.05553437]
["bitfinex","BTCUSD",1748780042112,0.3463,104200.0,104190.0,1.0622553]
["bitfinex","BTCUSD",1748780042317,0.3463,104200.0,104190.0,1.05553437]
["bitfinex","BTCUSD",1748780042523,0.3463,104200.0,104190.0,1.06225533]
["bitfinex","BTCUSD",1748780042727,0.3463,104200.0,104190.0,1.05553437]
["bitfinex","BTCUSD",1748780043658,0.3463,104200.0,104190.0,1.06225537]
["bitfinex","BTCUSD",1748780043998,0.3463,104200.0,104190.0,1.0622558]
["bitfinex","BTCUSD",1748780044256,0.3463,104200.0,104190.0,1.0622559]
["bitfinex","BTCUSD",1748780044609,0.3463,104200.0,104190.0,1.06225587]
["bitfinex","BTCUSD",1748780044811,0.3463,104200.0,104190.0,1.05553437]
["bitfinex","BTCUSD",1748780045034,0.3463,104200.0,104190.0,1.0622559]
["bitfinex","BTCUSD",1748780045383,0.3463,104200.0,104190.0,1.05553437]
["bitfinex","BTCUSD",1748780045716,0.3463,104200.0,104190.0,1.06225587]
["bitfinex","BTCUSD",1748780045922,0.3463,104200.0,104190.0,1.05553437]
["bitfinex","BTCUSD",1748780046345,0.3463,104200.0,104190.0,1.06225635]
["bitfinex","BTCUSD",1748780046542,0.3463,104200.0,104190.0,1.05553437]
["bitfinex","BTCUSD",1748780046724,0.3463,104200.0,104190.0,1.0622564]
["bitfinex","BTCUSD",1748780047413,0.3463,104200.0,104190.0,1.05553437]
["bitfinex","BTCUSD",1748780047610,0.3463,104200.0,104190.0,1.06225657]
["bitfinex","BTCUSD",1748780047845,0.3463,104200.0,104190.0,1.05553437]
["bitfinex","BTCUSD",1748780048044,0.3463,104200.0,104190.0,1.06225714]
["bitfinex","BTCUSD",1748780048255,0.3463,104200.0,104190.0,1.0622572]
["bitfinex","BTCUSD",1748780048853,0.3463,104200.0,104190.0,1.05553437]
["bitfinex","BTCUSD",1748780049054,0.3463,104200.0,104190.0,1.06225739]
["bitfinex","BTCUSD",1748780049579,0.3463,104200.0,104190.0,1.0622574]
["bitfinex","BTCUSD",1748780050044,0.3463,104200.0,104190.0,1.06225741]
["bitfinex","BTCUSD",1748780050245,0.3463,104200.0,104190.0,1.05553437]
["bitfinex","BTCUSD",1748780050454,0.3463,104200.0,104190.0,1.06225815]
["bitfinex","BTCUSD",1748780050646,0.3463,104200.0,104190.0,1.06225816]
["bitfinex","BTCUSD",1748780050980,0.3463,104200.0,104190.0,1.06225815]
["bitfinex","BTCUSD",1748780051374,0.3439,104200.0,104190.0,1.06225824]
["bitfinex","BTCUSD",1748780051503,0.3439,104200.0,104190.0,1.05553437]
["bitfinex","BTCUSD",1748780051710,0.3439,104200.0,104190.0,1.06225824]
["bitfinex","BTCUSD",1748780052058,0.3439,104200.0,104190.0,1.06225939]
["bitfinex","BTCUSD",1748780052276,0.3439,104200.0,104190.0,1.0622594]
["bitfinex","BTCUSD",1748780052497,0.3439,104200.0,104190.0,1.05553437]
["bitfinex","BTCUSD",1748780052697,0.3439,104200.0,104190.0,1.06225966]
["bitfinex","BTCUSD",1748780053119,0.3439,104200.0,104190.0,1.05553437]
["bitfinex","BTCUSD",1748780053358,0.3439,104200.0,104190.0,1.15553437]
["bitfinex","BTCUSD",1748780053893,0.34399352,104200.0,104190.0,0.76639919]
["bitfinex","BTCUSD",1748780054103,0.34399352,104200.0,104190.0,1.14787919]
["bitfinex","BTCUSD",1748780054299,0.34399352,104200.0,104190.0,0.76639919]
["bitfinex","BTCUSD",1748780054505,0.35358962,104200.0,104190.0,1.14795919]
["bitfinex","BTCUSD",1748780054730,0.35358962,104200.0,104190.0,1.15468558]
["bitfinex","BTCUSD",1748780054982,0.35358962,104200.0,104190.0,1.14795919]
["bitfinex","BTCUSD",1748780055508,0.57431813,104200.0,104190.0,1.14791937]
["bitfinex","BTCUSD",1748780055711,0.38237938,104200.0,104190.0,1.16424474]
["bitfinex","BTCUSD",1748780055911,0.38237938,104200.0,104190.0,1.15751657]
["bitfinex","BTCUSD",1748780056300,0.38237938,104200.0,104190.0,1.16424505]
["bitfinex","BTCUSD",1748780056839,0.38237938,104200.0,104190.0,1.17097475]
["bitfinex","BTCUSD",1748780057017,0.38237938,104200.0,104190.0,1.16424505]
["bitfinex","BTCUSD",1748780057388,0.38237938,104200.0,104190.0,1.07093476]
["bitfinex","BTCUSD",1748780057608,0.37278264,104200.0,104190.0,0.68944913]
["bitfinex","BTCUSD",1748780057801,0.38237938,104200.0,104190.0,1.07088914]
["bitfinex","BTCUSD",1748780058093,0.37278264,104200.0,104190.0,0.68272505]
["bitfinex","BTCUSD",1748780058320,0.37278264,104200.0,104190.0,0.69435722]
["bitfinex","BTCUSD",1748780058546,0.38237938,104200.0,104190.0,1.07579722]
["bitfinex","BTCUSD",1748780058691,0.38237938,104200.0,104190.0,1.07579706]
["bitfinex","BTCUSD",1748780059879,0.38237938,104200.0,104190.0,1.07579499]
["bitfinex","BTCUSD",1748780060099,0.37278264,104200.0,104190.0,1.07947462]
["bitfinex","BTCUSD",1748780060311,0.37278264,104200.0,104190.0,1.07947465]
["bitfinex","BTCUSD",1748780060562,0.37278264,104200.0,104190.0,1.07947466]
["bitfinex","BTCUSD",1748780061470,0.37278264,104200.0,104190.0,0.69803336]
["bitfinex","BTCUSD",1748780061701,0.38237938,104200.0,104190.0,1.07947338]
["bitfinex","BTCUSD",1748780061924,0.38237938,104200.0,104190.0,1.07275288]
["bitfinex","BTCUSD",1748780062149,0.38237938,104200.0,104190.0,1.07947281]
["bitfinex","BTCUSD",1748780062630,0.38237938,104200.0,104190.0,1.07947284]
["bitfinex","BTCUSD",1748780062828,0.39197621,104200.0,104190.0,1.07947252]
["bitfinex","BTCUSD",1748780063030,0.39197703,104200.0,104190.0,1.0794725]
["bitfinex","BTCUSD",1748780063214,0.39197703,104200.0,104190.0,1.07947251]
["bitfinex","BTCUSD",1748780063909,0.36318654,104200.0,104190.0,1.07947251]
["bitfinex","BTCUSD",1748780064097,0.37278328,104200.0,104190.0,1.07275288]
["bitfinex","BTCUSD",1748780064296,0.38238011,104200.0,104190.0,0.99007245]
["bitfinex","BTCUSD",1748780064871,0.37278328,104200.0,104190.0,0.99007254]
["bitfinex","BTCUSD",1748780065735,0.36318654,104200.0,104190.0,0.99007254]
["bitfinex","BTCUSD",1748780065952,0.36318654,104200.0,104190.0,0.9900724]
["bitfinex","BTCUSD",1748780066580,0.36318654,104200.0,104190.0,0.98335288]
["bitfinex","BTCUSD",1748780066792,0.36318654,104200.0,104190.0,0.99007204]
["bitfinex","BTCUSD",1748780067005,0.36318654,104200.0,104190.0,0.99007196]
["bitfinex","BTCUSD",1748780067233,0.36318654,104200.0,104190.0,0.99007195]
["bitfinex","BTCUSD",1748780067438,0.36318654,104200.0,104190.0,0.99007199]
["bitfinex","BTCUSD",1748780067667,0.37278337,104200.0,104190.0,0.99007199]
["bitfinex","BTCUSD",1748780067868,0.37278337,104200.0,104190.0,0.99007202]
["bitfinex","BTCUSD",1748780068090,0.37278337,104200.0,104190.0,0.99007201]
["bitfinex","BTCUSD",1748780068251,0.37278337,104200.0,104190.0,1.09007201]
["bitfinex","BTCUSD",1748780068475,0.37278337,104200.0,104190.0,0.98335288]
["bitfinex","BTCUSD",1748780068681,0.37278337,104200.0,104190.0,0.99007209]
["bitfinex","BTCUSD",1748780069122,0.56472194,104200.0,104190.0,0.6788376]
["bitfinex","BTCUSD",1748780069333,0.56472194,104200.0,104190.0,0.98047508]
["bitfinex","BTCUSD",1748780069544,0.36318654,104200.0,104190.0,0.99966985]
["bitfinex","BTCUSD",1748780070135,0.36318654,104200.0,104190.0,0.99966987]
["bitfinex","BTCUSD",1748780070302,0.37278255,104200.0,104190.0,0.99476165]
["bitfinex","BTCUSD",1748780070665,0.37278255,104200.0,104190.0,0.98804216]
["bitfinex","BTCUSD",1748780070888,0.36318599,104200.0,104190.0,0.99476175]
["bitfinex","BTCUSD",1748780071089,0.37278236,104200.0,104190.0,0.99476175]
["bitfinex","BTCUSD",1748780071291,0.37278236,104200.0,104190.0,0.99476166]
["bitfinex","BTCUSD",1748780071508,0.37278236,104200.0,104190.0,0.99476195]
["bitfinex","BTCUSD",1748780071850,0.37278236,104200.0,104190.0,0.99476202]
["bitfinex","BTCUSD",1748780072693,0.37278236,104200.0,104190.0,0.9947622]
["bitfinex","BTCUSD",1748780072873,0.37278236,104200.0,104190.0,0.98804216]
["bitfinex","BTCUSD",1748780073078,0.3631859,104200.0,104190.0,0.99476218]
["bitfinex","BTCUSD",1748780073294,0.38237892,104200.0,104190.0,0.99476214]
["bitfinex","BTCUSD",1748780073545,0.38237883,104200.0,104190.0,0.99476214]
["bitfinex","BTCUSD",1748780073776,0.38237883,104200.0,104190.0,0.98804216]
["bitfinex","BTCUSD",1748780074081,0.38237873,104200.0,104190.0,1.09476216]
["bitfinex","BTCUSD",1748780074498,0.57431794,104200.0,104190.0,0.66847949]
["bitfinex","BTCUSD",1748780074887,0.38237937,104200.0,104190.0,0.68767457]
["bitfinex","BTCUSD",1748780075095,0.57080966,104200.0,104190.0,0.32847963]
["bitfinex","BTCUSD",1748780075301,0.57080966,104200.0,104190.0,0.63971544]
["bitfinex","BTCUSD",1748780075504,0.57080966,104200.0,104190.0,0.64259103]
["bitfinex","BTCUSD",1748780076109,0.57080966,104200.0,104190.0,0.64259121]
["bitfinex","BTCUSD",1748780076501,0.57080966,104200.0,104190.0,0.64931307]
["bitfinex","BTCUSD",1748780076915,0.57080966,104200.0,104190.0,0.64931283]
["bitfinex","BTCUSD",1748780077127,0.57080966,104200.0,104190.0,0.64931284]
["bitfinex","BTCUSD",1748780077565,0.36318718,104200.0,104190.0,0.65891013]
["bitfinex","BTCUSD",1748780077760,0.36318718,104200.0,104190.0,0.65891117]
["bitfinex","BTCUSD",1748780078832,0.36318718,104200.0,104190.0,0.64931525]
["bitfinex","BTCUSD",1748780079255,0.36318718,104200.0,104190.0,0.64931527]
["bitfinex","BTCUSD",1748780079911,0.39199918,104200.0,104190.0,0.64931527]
["bitfinex","BTCUSD",1748780080345,0.39199918,104200.0,104190.0,0.64931518]
["bitfinex","BTCUSD",1748780080611,0.39199918,104200.0,104190.0,0.64931519]
["bitfinex","BTCUSD",1748780081062,0.39199872,104200.0,104190.0,0.64931519]
["bitfinex","BTCUSD",1748780081281,0.40159564,104200.0,104190.0,0.65891248]
["bitfinex","BTCUSD",1748780081477,0.40159564,104200.0,104190.0,0.65891523]
["bitfinex","BTCUSD",1748780081780,0.39199872,104200.0,104190.0,0.65218785]
["bitfinex","BTCUSD",1748780081989,0.39199872,104200.0,104190.0,0.65891449]
["bitfinex","BTCUSD",1748780082588,0.39199872,104200.0,104190.0,0.65891446]
["bitfinex","BTCUSD",1748780082808,0.39199872,104200.0,104190.0,0.65891437]
["bitfinex","BTCUSD",1748780083800,0.39199872,104200.0,104190.0,0.65891442]
["bitfinex","BTCUSD",1748780084027,0.40159491,104200.0,104190.0,0.65891442]
["bitfinex","BTCUSD",1748780084461,0.40159491,104200.0,104190.0,0.65891438]
["bitfinex","BTCUSD",1748780085084,0.49976395,104200.0,104190.0,0.36687438]
["bitfinex","BTCUSD",1748780085296,0.49016703,104200.0,104190.0,0.35727719]
["bitfinex","BTCUSD",1748780085509,0.49976386,104200.0,104190.0,0.35727728]
["bitfinex","BTCUSD",1748780085720,0.47095186,104200.0,104190.0,0.3668744]
["bitfinex","BTCUSD",1748780085945,0.47095186,104200.0,104190.0,0.36014795]
["bitfinex","BTCUSD",1748780086386,0.47095186,104200.0,104190.0,0.36687451]
["bitfinex","BTCUSD",1748780086516,0.47095186,104200.0,104190.0,0.36014795]
["bitfinex","BTCUSD",1748780086723,0.47095186,104200.0,104190.0,0.36687447]
["bitfinex","BTCUSD",1748780087247,0.46135503,104200.0,104190.0,0.36687447]
["bitfinex","BTCUSD",1748780087467,0.46135503,104200.0,104190.0,0.36014795]
["bitfinex","BTCUSD",1748780087670,0.46135503,104200.0,104190.0,0.36687448]
["bitfinex","BTCUSD",1748780088088,0.46135503,104200.0,104190.0,0.36687443]
["bitfinex","BTCUSD",1748780088336,0.37278291,104200.0,104190.0,0.36687443]
["bitfinex","BTCUSD",1748780088493,0.38237974,104200.0,104190.0,0.36687443]
["bitfinex","BTCUSD",1748780088699,0.38237974,104200.0,104190.0,0.36687456]
["bitfinex","BTCUSD",1748780089565,0.37278291,104200.0,104190.0,0.36687456]
["bitfinex","BTCUSD",1748780089761,0.38237974,104200.0,104190.0,0.36687457]
["bitfinex","BTCUSD",1748780089960,0.37278291,104200.0,104190.0,0.36687457]
["bitfinex","BTCUSD",1748780090348,0.37278291,104200.0,104190.0,0.36687455]
["bitfinex","BTCUSD",1748780090552,0.38237974,104200.0,104190.0,0.36687455]
["bitfinex","BTCUSD",1748780090882,0.38237974,104200.0,104190.0,0.36014795]
["bitfinex","BTCUSD",1748780091207,0.38237974,104200.0,104190.0,0.36687465]
["bitfinex","BTCUSD",1748780091422,0.38237974,104200.0,104190.0,0.36687461]
["bitfinex","BTCUSD",1748780091832,0.38237974,104200.0,104190.0,0.36014795]
["bitfinex","BTCUSD",1748780092049,0.38237974,104200.0,104190.0,0.36687467]
["bitfinex","BTCUSD",1748780092432,0.38237974,104200.0,104190.0,0.36014795]
["bitfinex","BTCUSD",1748780092687,0.38237974,104200.0,104190.0,0.3668747]
["bitfinex","BTCUSD",1748780092894,0.38237974,104200.0,104190.0,0.36687482]
["bitfinex","BTCUSD",1748780093098,0.38237974,104200.0,104190.0,0.3668748]
["bitfinex","BTCUSD",1748780093308,0.38237974,104200.0,104190.0,0.36014795]
["bitfinex","BTCUSD",1748780093694,0.38237974,104200.0,104190.0,0.3668748]
["bitfinex","BTCUSD",1748780094464,0.38237974,104200.0,104190.0,0.36687489]
["bitfinex","BTCUSD",1748780094892,0.38237974,104200.0,104190.0,0.36687488]
["bitfinex","BTCUSD",1748780095087,0.38237974,104200.0,104190.0,0.36014795]
["bitfinex","BTCUSD",1748780096166,0.38237974,104200.0,104190.0,0.36687505]
["bitfinex","BTCUSD",1748780096828,0.38237974,104200.0,104190.0,0.3668751]
["bitfinex","BTCUSD",1748780097336,0.38237974,104200.0,104190.0,0.36014795]
["bitfinex","BTCUSD",1748780097545,0.39197666,104200.0,104190.0,0.35727818]
["bitfinex","BTCUSD",1748780098597,0.39197666,104200.0,104190.0,0.35727819]
["bitfinex","BTCUSD",1748780098853,0.38237974,104200.0,104190.0,0.3572783]
["bitfinex","BTCUSD",1748780099070,0.41119174,104200.0,104190.0,0.3572783]
["bitfinex","BTCUSD",1748780099276,0.41119174,104200.0,104190.0,0.35727857]
["bitfinex","BTCUSD",1748780100111,0.41119174,104200.0,104190.0,0.35055075]
["bitfinex","BTCUSD",1748780100570,0.41119174,104200.0,104190.0,0.35727888]
["bitfinex","BTCUSD",1748780101164,0.41119174,104200.0,104190.0,0.36687608]
["bitfinex","BTCUSD",1748780101165,0.36969482,104200.0,104190.0,0.36687608]
["bitfinex","BTCUSD",1748780101479,0.37929156,104200.0,104190.0,0.26687611]
["bitfinex","BTCUSD",1748780102107,0.34090552,104200.0,104190.0,0.26687611]
["bitfinex","BTCUSD",1748780102361,0.34090552,104200.0,104190.0,0.73463071]
["bitfinex","BTCUSD",1748780102611,0.31209352,104200.0,104190.0,0.73462923]
["bitfinex","BTCUSD",1748780102827,0.31209352,104200.0,104190.0,0.73462735]
["bitfinex","BTCUSD",1748780103042,0.31209352,104200.0,104190.0,0.73585295]
["bitfinex","BTCUSD",1748780103474,0.31209352,104200.0,104190.0,0.83585229]
["bitfinex","BTCUSD",1748780103880,0.31209352,104200.0,104190.0,0.82912785]
["bitfinex","BTCUSD",1748780104071,0.31209352,104200.0,104190.0,0.83585007]
["bitfinex","BTCUSD",1748780104271,0.31209352,104200.0,104190.0,0.83585015]
["bitfinex","BTCUSD",1748780104473,0.31209352,104200.0,104190.0,0.83585014]
["bitfinex","BTCUSD",1748780104847,0.31209352,104200.0,104190.0,0.83094491]
["bitfinex","BTCUSD",1748780105607,0.31209352,104200.0,104190.0,0.82422262]
["bitfinex","BTCUSD",1748780105827,0.31209352,104200.0,104190.0,0.83094215]
["bitfinex","BTCUSD",1748780106038,0.31209352,104200.0,104190.0,0.8309421]
["bitfinex","BTCUSD",1748780106251,0.31209352,104200.0,104190.0,0.82422262]
["bitfinex","BTCUSD",1748780106471,0.31209352,104200.0,104190.0,0.83094091]
["bitfinex","BTCUSD",1748780107548,0.31209352,104200.0,104190.0,0.82422262]
["bitfinex","BTCUSD",1748780107746,0.31209352,104200.0,104190.0,0.83093528]
["bitfinex","BTCUSD",1748780107946,0.31209352,104200.0,104190.0,0.83093504]
["bitfinex","BTCUSD",1748780108152,0.31209352,104200.0,104190.0,0.730935]
["bitfinex","BTCUSD",1748780108376,0.31209352,104200.0,104190.0,0.73093499]
["bitfinex","BTCUSD",1748780108773,0.31209352,104200.0,104190.0,0.72422262]
["bitfinex","BTCUSD",1748780109103,0.31209352,104200.0,104190.0,0.735835]
["bitfinex","BTCUSD",1748780109306,0.31209352,104200.0,104190.0,0.73583494]
["bitfinex","BTCUSD",1748780109487,0.31209352,104200.0,104190.0,0.72912181]
["bitfinex","BTCUSD",1748780109726,0.31209352,104200.0,104190.0,0.73583499]
["bitfinex","BTCUSD",1748780109935,0.31209352,104200.0,104190.0,0.7358343]
["bitfinex","BTCUSD",1748780110582,0.31209352,104200.0,104190.0,1.02839421]
["bitfinex","BTCUSD",1748780110986,0.31209352,104200.0,104190.0,1.02839404]
["bitfinex","BTCUSD",1748780111504,0.31209352,104200.0,104190.0,1.02839405]
["bitfinex","BTCUSD",1748780111869,0.31209352,104200.0,104190.0,1.02168181]
["bitfinex","BTCUSD",1748780112249,0.31209352,104200.0,104190.0,0.73583352]
["bitfinex","BTCUSD",1748780112466,0.32168971,104200.0,104190.0,1.08605352]
["bitfinex","BTCUSD",1748780112681,0.35047928,104200.0,104190.0,1.08605352]
["bitfinex","BTCUSD",1748780112893,0.53282166,104200.0,104190.0,0.1239892]
["bitfinex","BTCUSD",1748780113103,0.6380084,104200.0,104190.0,0.53196713]
["bitfinex","BTCUSD",1748780113286,0.6380084,104200.0,104190.0,0.54156594]
["bitfinex","BTCUSD",1748780113529,0.6380084,104200.0,104190.0,0.53485274]
["bitfinex","BTCUSD",1748780113736,0.62841203,104200.0,104190.0,0.52237144]
["bitfinex","BTCUSD",1748780113965,0.62841203,104200.0,104190.0,0.53196901]
["bitfinex","BTCUSD",1748780114179,0.62841203,104200.0,104190.0,0.54156664]
["bitfinex","BTCUSD",1748780114589,0.62841203,104200.0,104190.0,0.53196916]
["bitfinex","BTCUSD",1748780114799,0.62841203,104200.0,104190.0,0.53196919]
["bitfinex","BTCUSD",1748780115012,0.61881557,104200.0,104190.0,0.32551562]
["bitfinex","BTCUSD",1748780115240,0.61881557,104200.0,104190.0,0.33511322]
["bitfinex","BTCUSD",1748780115445,0.60921883,104200.0,104190.0,0.33511327]
["bitfinex","BTCUSD",1748780115654,0.60921883,104200.0,104190.0,0.33511317]
["bitfinex","BTCUSD",1748780116507,0.60921883,104200.0,104190.0,0.33511323]
["bitfinex","BTCUSD",1748780116711,0.60921883,104200.0,104190.0,0.32839954]
["bitfinex","BTCUSD",1748780116916,0.60921883,104200.0,104190.0,0.33511327]
["bitfinex","BTCUSD",1748780117098,0.60921883,104200.0,104190.0,0.32839954]
["bitfinex","BTCUSD",1748780117421,0.60921883,104200.0,104190.0,0.32551577]
["bitfinex","BTCUSD",1748780117628,0.60921883,104200.0,104190.0,0.01652394]
["bitfinex","BTCUSD",1748780117874,0.60921883,104200.0,104190.0,0.32547568]
["bitfinex","BTCUSD",1748780118086,0.60921883,104200.0,104190.0,0.51071879]
["bitfinex","BTCUSD",1748780118244,0.60921883,104200.0,104190.0,0.53070509]
["bitfinex","BTCUSD",1748780119244,0.60921883,104200.0,104190.0,0.53070504]
["bitfinex","BTCUSD",1748780119452,0.53397209,104200.0,104190.0,0.53070501]
["bitfinex","BTCUSD",1748780119658,0.53397209,104200.0,104190.0,0.51439358]
["bitfinex","BTCUSD",1748780119864,0.53397209,104200.0,104190.0,0.52110662]
["bitfinex","BTCUSD",1748780120474,0.53397209,104200.0,104190.0,0.32914962]
["bitfinex","BTCUSD",1748780120963,0.53397209,104200.0,104190.0,0.32914944]
["bitfinex","BTCUSD",1748780121190,0.53397209,104200.0,104190.0,0.32243658]
["bitfinex","BTCUSD",1748780121401,0.59227058,104200.0,104190.0,0.02691185]
["bitfinex","BTCUSD",1748780121622,0.53397209,104200.0,104190.0,0.3291497]
["bitfinex","BTCUSD",1748780121979,0.53397209,104200.0,104190.0,0.32915028]
["bitfinex","BTCUSD",1748780122177,0.53397209,104200.0,104190.0,0.31591764]
["bitfinex","BTCUSD",1748780122387,0.53397209,104200.0,104190.0,0.31591745]
["bitfinex","BTCUSD",1748780122587,0.53397209,104200.0,104190.0,0.31591753]
["bitfinex","BTCUSD",1748780122802,0.53397209,104200.0,104190.0,0.31591761]
["bitfinex","BTCUSD",1748780123201,0.53397209,104200.0,104190.0,0.31591745]
["bitfinex","BTCUSD",1748780123400,0.53397209,104200.0,104190.0,0.41591741]
["bitfinex","BTCUSD",1748780123600,0.53397209,104200.0,104190.0,0.40920394]
["bitfinex","BTCUSD",1748780123831,0.53397209,104200.0,104190.0,0.41591728]
["bitfinex","BTCUSD",1748780123981,0.53397209,104200.0,104190.0,0.41591713]
["bitfinex","BTCUSD",1748780124210,0.53397209,104200.0,104190.0,0.41591709]
["bitfinex","BTCUSD",1748780124410,0.53397209,104200.0,104190.0,0.40920394]
["bitfinex","BTCUSD",1748780124620,0.53397209,104200.0,104190.0,0.41591694]
["bitfinex","BTCUSD",1748780124820,0.53397209,104200.0,104190.0,0.31591694]
["bitfinex","BTCUSD",1748780125033,0.53397209,104200.0,104190.0,0.31591689]
["bitfinex","BTCUSD",1748780125246,0.53397209,104200.0,104190.0,0.31591683]
["bitfinex","BTCUSD",1748780125693,0.53397209,104200.0,104190.0,0.51075879]
["bitfinex","BTCUSD",1748780125899,0.53397209,104200.0,104190.0,0.51747162]
["bitfinex","BTCUSD",1748780126322,0.53397209,104200.0,104190.0,0.52706937]
["bitfinex","BTCUSD",1748780126529,0.53397209,104200.0,104190.0,0.52706917]
["bitfinex","BTCUSD",1748780126741,0.53397209,104200.0,104190.0,0.52035654]
["bitfinex","BTCUSD",1748780126941,0.53397209,104200.0,104190.0,0.52706923]
["bitfinex","BTCUSD",1748780127579,0.53397209,104200.0,104190.0,0.53666689]
["bitfinex","BTCUSD",1748780127977,0.53397209,104200.0,104190.0,0.54626409]
["bitfinex","BTCUSD",1748780127978,0.51767209,104200.0,104190.0,0.54626409]
["bitfinex","BTCUSD",1748780128185,0.50127209,104200.0,104190.0,0.54626409]
["bitfinex","BTCUSD",1748780128436,0.31892971,104200.0,104190.0,0.54626409]
["bitfinex","BTCUSD",1748780128582,0.34771928,104200.0,104190.0,0.58746129]
["bitfinex","BTCUSD",1748780129019,0.33812254,104200.0,104190.0,0.68331559]
["bitfinex","BTCUSD",1748780129238,0.35731593,104200.0,104190.0,0.68331559]
["bitfinex","BTCUSD",1748780129385,0.33812254,104200.0,104190.0,0.68347559]
["bitfinex","BTCUSD",1748780129583,0.33812254,104200.0,104190.0,0.68347487]
["bitfinex","BTCUSD",1748780129792,0.30933352,104200.0,104190.0,0.68347487]
["bitfinex","BTCUSD",1748780129994,0.33812255,104200.0,104190.0,0.68347487]
["bitfinex","BTCUSD",1748780130667,0.33812255,104200.0,104190.0,0.68347485]
["bitfinex","BTCUSD",1748780130902,0.33812255,104200.0,104190.0,0.67676318]
["bitfinex","BTCUSD",1748780131261,0.33812255,104200.0,104190.0,0.68347463]
["bitfinex","BTCUSD",1748780131797,0.32852599,104200.0,104190.0,0.68347463]
["bitfinex","BTCUSD",1748780132185,0.30933352,104200.0,104190.0,1.02347463]
["bitfinex","BTCUSD",1748780132361,0.30933352,104200.0,104190.0,1.12347463]
["bitfinex","BTCUSD",1748780132986,0.30933352,104200.0,104190.0,1.12347339]
["bitfinex","BTCUSD",1748780133409,0.30933352,104200.0,104190.0,1.11676318]
["bitfinex","BTCUSD",1748780133618,0.30933352,104200.0,104190.0,1.12347384]
["bitfinex","BTCUSD",1748780133854,0.31892962,104200.0,104190.0,1.01676318]
["bitfinex","BTCUSD",1748780134084,0.30933352,104200.0,104190.0,1.02347384]
["bitfinex","BTCUSD",1748780134474,0.31892962,104200.0,104190.0,1.01676318]
["bitfinex","BTCUSD",1748780134687,0.31892962,104200.0,104190.0,1.02347434]
["bitfinex","BTCUSD",1748780134885,0.31892962,104200.0,104190.0,1.01676318]
["bitfinex","BTCUSD",1748780135113,0.31892962,104200.0,104190.0,1.02347431]
["bitfinex","BTCUSD",1748780135295,0.30933352,104200.0,104190.0,1.02347426]
["bitfinex","BTCUSD",1748780135705,0.30933352,104200.0,104190.0,1.02347472]
["bitfinex","BTCUSD",1748780135905,0.31892971,104200.0,104190.0,1.02347475]
["bitfinex","BTCUSD",1748780136105,0.30933352,104200.0,104190.0,1.01676318]
["bitfinex","BTCUSD",1748780136326,0.30933352,104200.0,104190.0,1.02347478]
["bitfinex","BTCUSD",1748780136627,0.31892962,104200.0,104190.0,1.02347478]
["bitfinex","BTCUSD",1748780137196,0.31892962,104200.0,104190.0,1.12837379]
["bitfinex","BTCUSD",1748780137617,0.31892962,104200.0,104190.0,1.12837381]
["bitfinex","BTCUSD",1748780138342,0.31892962,104200.0,104190.0,1.12837419]
["bitfinex","BTCUSD",1748780138547,0.3285259,104200.0,104190.0,1.12837419]
["bitfinex","BTCUSD",1748780138771,0.31892962,104200.0,104190.0,1.12837419]
["bitfinex","BTCUSD",1748780138986,0.31892962,104200.0,104190.0,1.12837426]
["bitfinex","BTCUSD",1748780139213,0.30933352,104200.0,104190.0,1.12837426]
["bitfinex","BTCUSD",1748780139595,0.30933352,104200.0,104190.0,1.12837434]
["bitfinex","BTCUSD",1748780139736,0.31892971,104200.0,104190.0,1.12837475]
["bitfinex","BTCUSD",1748780140164,0.31892962,104200.0,104190.0,1.12837475]
["bitfinex","BTCUSD",1748780141219,0.31892962,104200.0,104190.0,1.12837436]
["bitfinex","BTCUSD",1748780141776,0.30933352,104200.0,104190.0,1.12837484]
["bitfinex","BTCUSD",1748780142408,0.30933352,104200.0,104190.0,1.12837494]
["bitfinex","BTCUSD",1748780142627,0.30933352,104200.0,104190.0,1.12166209]
["bitfinex","BTCUSD",1748780142852,0.30933352,104200.0,104190.0,1.12837552]
["bitfinex","BTCUSD",1748780143304,0.30933352,104200.0,104190.0,1.12837544]
["bitfinex","BTCUSD",1748780143511,0.30933352,104200.0,104190.0,1.12837551]
["bitfinex","BTCUSD",1748780143717,0.30933352,104200.0,104190.0,1.12837534]
["bitfinex","BTCUSD",1748780144276,0.30933352,104200.0,104190.0,1.12837487]
["bitfinex","BTCUSD",1748780144479,0.30933352,104200.0,104190.0,1.12837479]
["bitfinex","BTCUSD",1748780144676,0.30933352,104200.0,104190.0,1.12837494]
["bitfinex","BTCUSD",1748780144977,0.30933352,104200.0,104190.0,1.12166209]
["bitfinex","BTCUSD",1748780145402,0.30933352,104200.0,104190.0,1.12837419]
["bitfinex","BTCUSD",1748780146375,0.30933352,104200.0,104190.0,1.12837381]
["bitfinex","BTCUSD",1748780146579,0.30933352,104200.0,104190.0,1.12837288]
["bitfinex","BTCUSD",1748780146997,0.30933352,104200.0,104190.0,1.12837284]
["bitfinex","BTCUSD",1748780148097,0.30933352,104200.0,104190.0,1.12837231]
["bitfinex","BTCUSD",1748780148308,0.30933352,104200.0,104190.0,1.12166209]
["bitfinex","BTCUSD",1748780148705,0.30933352,104200.0,104190.0,1.12837214]
["bitfinex","BTCUSD",1748780148944,0.30933352,104200.0,104190.0,1.12166209]
["bitfinex","BTCUSD",1748780149303,0.30933352,104200.0,104190.0,0.82886209]
["bitfinex","BTCUSD",1748780149560,0.33812291,104200.0,104190.0,0.79726209]
["bitfinex","BTCUSD",1748780149771,0.36281956,104200.0,104190.0,1.18657258]
["bitfinex","BTCUSD",1748780149982,0.34362617,104200.0,104190.0,1.17986209]
["bitfinex","BTCUSD",1748780150185,0.32852617,104200.0,104190.0,1.17986209]
["bitfinex","BTCUSD",1748780150404,0.32852608,104200.0,104190.0,1.17986209]
["bitfinex","BTCUSD",1748780151640,0.32852608,104200.0,104190.0,1.18657286]
["bitfinex","BTCUSD",1748780151817,0.32852608,104200.0,104190.0,1.17986209]
["bitfinex","BTCUSD",1748780152789,0.31892971,104200.0,104190.0,1.18657318]
["bitfinex","BTCUSD",1748780153001,0.32852608,104200.0,104190.0,1.17986209]
["bitfinex","BTCUSD",1748780153403,0.32852608,104200.0,104190.0,1.18657369]
["bitfinex","BTCUSD",1748780153605,0.32852608,104200.0,104190.0,1.17986209]
["bitfinex","BTCUSD",1748780154824,0.32852608,104200.0,104190.0,1.18657615]
["bitfinex","BTCUSD",1748780155059,0.32852608,104200.0,104190.0,1.17986209]
["bitfinex","BTCUSD",1748780155440,0.32852608,104200.0,104190.0,1.18657609]
["bitfinex","BTCUSD",1748780155718,0.32852608,104200.0,104190.0,1.18657729]
["bitfinex","BTCUSD",1748780155910,0.33812254,104200.0,104190.0,1.18657729]
["bitfinex","BTCUSD",1748780156111,0.33812254,104200.0,104190.0,1.1865773]
["bitfinex","BTCUSD",1748780156669,0.33812254,104200.0,104190.0,1.18657756]
["bitfinex","BTCUSD",1748780156864,0.34771928,104200.0,104190.0,1.18657756]
["bitfinex","BTCUSD",1748780157242,0.37801992,104200.0,104190.0,0.9914455]
["bitfinex","BTCUSD",1748780157383,0.38761684,104200.0,104190.0,0.9914455]
["bitfinex","BTCUSD",1748780157564,0.37801992,104200.0,104190.0,0.9914455]
["bitfinex","BTCUSD",1748780157769,0.37801992,104200.0,104190.0,0.99432723]
["bitfinex","BTCUSD",1748780157972,0.37801992,104200.0,104190.0,1.00104527]
["bitfinex","BTCUSD",1748780158224,0.37801992,104200.0,104190.0,1.00104529]
["bitfinex","BTCUSD",1748780158797,0.38761684,104200.0,104190.0,0.99144822]
["bitfinex","BTCUSD",1748780159010,0.38761684,104200.0,104190.0,0.98473003]
["bitfinex","BTCUSD",1748780159201,0.38761684,104200.0,104190.0,0.99144822]
["bitfinex","BTCUSD",1748780159398,0.37801992,104200.0,104190.0,1.00104542]
["bitfinex","BTCUSD",1748780159673,0.37801992,104200.0,104190.0,1.00104688]
["bitfinex","BTCUSD",1748780160093,0.37801992,104200.0,104190.0,1.00104756]
["bitfinex","BTCUSD",1748780160269,0.37801992,104200.0,104190.0,1.00104882]
["bitfinex","BTCUSD",1748780160482,0.56995849,104200.0,104190.0,0.99145166]
["bitfinex","BTCUSD",1748780160697,0.56036212,104200.0,104190.0,0.99145175]
["bitfinex","BTCUSD",1748780161117,0.55076566,104200.0,104190.0,0.98185437]
["bitfinex","BTCUSD",1748780161721,0.55076566,104200.0,104190.0,0.98185528]
["bitfinex","BTCUSD",1748780161926,0.35882709,104200.0,104190.0,0.99145248]
["bitfinex","BTCUSD",1748780162131,0.36842401,104200.0,104190.0,0.99145263]
["bitfinex","BTCUSD",1748780162338,0.36842401,104200.0,104190.0,0.98472994]
["bitfinex","BTCUSD",1748780162743,0.36842401,104200.0,104190.0,0.97513274]
["bitfinex","BTCUSD",1748780162979,0.36842401,104200.0,104190.0,0.99145271]
["bitfinex","BTCUSD",1748780163186,0.36842401,104200.0,104190.0,0.98473012]
["bitfinex","BTCUSD",1748780163395,0.56036258,104200.0,104190.0,0.99137256]
["bitfinex","BTCUSD",1748780163602,0.56036258,104200.0,104190.0,0.98465012]
["bitfinex","BTCUSD",1748780164616,0.56036258,104200.0,104190.0,0.3230176]
["bitfinex","BTCUSD",1748780164817,0.55076584,104200.0,104190.0,0.41426285]
["bitfinex","BTCUSD",1748780165114,0.55076584,104200.0,104190.0,0.62545545]
["bitfinex","BTCUSD",1748780165577,0.55076584,104200.0,104190.0,0.63217874]
["bitfinex","BTCUSD",1748780165796,0.55076584,104200.0,104190.0,0.63505302]
["bitfinex","BTCUSD",1748780165980,0.55076584,104200.0,104190.0,0.6446505]
["bitfinex","BTCUSD",1748780166860,0.55076584,104200.0,104190.0,0.65137363]
["bitfinex","BTCUSD",1748780167088,0.55076584,104200.0,104190.0,0.65424788]
["bitfinex","BTCUSD",1748780167708,0.55076584,104200.0,104190.0,0.64934897]
["bitfinex","BTCUSD",1748780167898,0.55076584,104200.0,104190.0,0.64647451]
["bitfinex","BTCUSD",1748780168094,0.55076584,104200.0,104190.0,0.63975159]
["bitfinex","BTCUSD",1748780169098,0.53556584,104200.0,104190.0,0.63975159]
["bitfinex","BTCUSD",1748780169301,0.53556584,104200.0,104190.0,0.64647465]
["bitfinex","BTCUSD",1748780169512,0.32852727,104200.0,104190.0,0.68190888]
["bitfinex","BTCUSD",1748780170012,0.52046584,104200.0,104190.0,0.65315674]
["bitfinex","BTCUSD",1748780170239,0.52046584,104200.0,104190.0,0.64643418]
["bitfinex","BTCUSD",1748780170460,0.52046584,104200.0,104190.0,0.65315676]
["bitfinex","BTCUSD",1748780170650,0.52046584,104200.0,104190.0,0.64643418]
["bitfinex","BTCUSD",1748780171046,0.52046584,104200.0,104190.0,0.64655418]
["bitfinex","BTCUSD",1748780171244,0.53965831,104200.0,104190.0,0.6369567]
["bitfinex","BTCUSD",1748780171581,0.53965831,104200.0,104190.0,0.64655418]
["bitfinex","BTCUSD",1748780171783,0.53965831,104200.0,104190.0,0.65327651]
["bitfinex","BTCUSD",1748780171948,0.53965831,104200.0,104190.0,0.64655418]
["bitfinex","BTCUSD",1748780172155,0.53006203,104200.0,104190.0,0.64655418]
["bitfinex","BTCUSD",1748780172737,0.52046566,104200.0,104190.0,0.64655418]
["bitfinex","BTCUSD",1748780173167,0.51086901,104200.0,104190.0,0.6436794]
["bitfinex","BTCUSD",1748780173373,0.57482373,104200.0,104190.0,0.62751913]
["bitfinex","BTCUSD",1748780173572,0.59002373,104200.0,104190.0,0.63424195]
["bitfinex","BTCUSD",1748780173772,0.59002373,104200.0,104190.0,0.65423972]
["bitfinex","BTCUSD",1748780174011,0.57482373,104200.0,104190.0,0.65711481]
["bitfinex","BTCUSD",1748780174327,0.50127209,104200.0,104190.0,0.65711481]
["bitfinex","BTCUSD",1748780174993,0.50127209,104200.0,104190.0,0.65423919]
["bitfinex","BTCUSD",1748780175381,0.50127209,104200.0,104190.0,0.64751733]
["bitfinex","BTCUSD",1748780176190,0.50127209,104200.0,104190.0,0.6571149]
["bitfinex","BTCUSD",1748780176606,0.50127209,104200.0,104190.0,0.66383765]
["bitfinex","BTCUSD",1748780176818,0.50127209,104200.0,104190.0,0.6571149]
["bitfinex","BTCUSD",1748780177227,0.50127209,104200.0,104190.0,0.66383749]
["bitfinex","BTCUSD",1748780177566,0.50127209,104200.0,104190.0,0.66383579]
["bitfinex","BTCUSD",1748780177937,0.50127209,104200.0,104190.0,0.6571149]
["bitfinex","BTCUSD",1748780178345,0.50127209,104200.0,104190.0,0.66383824]
["bitfinex","BTCUSD",1748780178513,0.50127209,104200.0,104190.0,0.6571149]
["bitfinex","BTCUSD",1748780178699,0.50127209,104200.0,104190.0,0.65423975]
["bitfinex","BTCUSD",1748780179329,0.50127209,104200.0,104190.0,0.65423961]
["bitfinex","BTCUSD",1748780179569,0.50127209,104200.0,104190.0,0.65423921]
["bitfinex","BTCUSD",1748780180007,0.50127209,104200.0,104190.0,0.65423919]
["bitfinex","BTCUSD",1748780180423,0.50127209,104200.0,104190.0,0.64751733]
["bitfinex","BTCUSD",1748780180623,0.50127209,104200.0,104190.0,0.67343395]
["bitfinex","BTCUSD",1748780181051,0.50127209,104200.0,104190.0,0.66383657]
["bitfinex","BTCUSD",1748780181251,0.50127209,104200.0,104190.0,0.66383675]
["bitfinex","BTCUSD",1748780181455,0.50127209,104200.0,104190.0,0.65711481]
["bitfinex","BTCUSD",1748780182002,0.50127209,104200.0,104190.0,0.6638369]
["bitfinex","BTCUSD",1748780182648,0.50127209,104200.0,104190.0,0.66383698]
["bitfinex","BTCUSD",1748780183298,0.50127209,104200.0,104190.0,0.64366066]
["bitfinex","BTCUSD",1748780184313,0.51086883,104200.0,104190.0,0.65325804]
["bitfinex","BTCUSD",1748780184523,0.33812355,104200.0,104190.0,0.65325739]
["bitfinex","BTCUSD",1748780184935,0.34772047,104200.0,104190.0,0.65325739]
["bitfinex","BTCUSD",1748780185338,0.34772047,104200.0,104190.0,0.64366019]
["bitfinex","BTCUSD",1748780185793,0.34772047,104200.0,104190.0,0.65325748]
["bitfinex","BTCUSD",1748780185999,0.53965904,104200.0,104190.0,0.63406281]
["bitfinex","BTCUSD",1748780186412,0.53965904,104200.0,104190.0,0.65038348]
["bitfinex","BTCUSD",1748780186609,0.53965904,104200.0,104190.0,0.65038347]
["bitfinex","BTCUSD",1748780186994,0.53965904,104200.0,104190.0,0.64366019]
["bitfinex","BTCUSD",1748780187170,0.53965904,104200.0,104190.0,0.65038358]
["bitfinex","BTCUSD",1748780187399,0.53965904,104200.0,104190.0,0.64366019]
["bitfinex","BTCUSD",1748780188863,0.53965904,104200.0,104190.0,0.65038428]
["bitfinex","BTCUSD",1748780189066,0.53965904,104200.0,104190.0,0.64366019]
["bitfinex","BTCUSD",1748780189615,0.53965904,104200.0,104190.0,0.65038528]
["bitfinex","BTCUSD",1748780190475,0.53965904,104200.0,104190.0,0.65038557]
["bitfinex","BTCUSD",1748780191236,0.53965904,104200.0,104190.0,0.35730557]
["bitfinex","BTCUSD",1748780191440,0.53006258,104200.0,104190.0,0.64059196]
["bitfinex","BTCUSD",1748780191769,0.53006258,104200.0,104190.0,0.65018934]
["bitfinex","BTCUSD",1748780192587,0.53006258,104200.0,104190.0,0.6501894]
["bitfinex","BTCUSD",1748780192790,0.53006258,104200.0,104190.0,0.64346019]
["bitfinex","BTCUSD",1748780193131,0.53006258,104200.0,104190.0,0.64059188]
["bitfinex","BTCUSD",1748780193339,0.53006258,104200.0,104190.0,0.63386281]
["bitfinex","BTCUSD",1748780193546,0.53006258,104200.0,104190.0,0.64059187]
["bitfinex","BTCUSD",1748780193991,0.53006258,104200.0,104190.0,0.63386281]
["bitfinex","BTCUSD",1748780194190,0.53006258,104200.0,104190.0,0.640592]
["bitfinex","BTCUSD",1748780194610,0.53006258,104200.0,104190.0,0.63386281]
["bitfinex","BTCUSD",1748780194813,0.53006258,104200.0,104190.0,0.64059214]
["bitfinex","BTCUSD",1748780195188,0.53006258,104200.0,104190.0,0.63386281]
["bitfinex","BTCUSD",1748780195396,0.53006258,104200.0,104190.0,0.64059213]
["bitfinex","BTCUSD",1748780195596,0.53006258,104200.0,104190.0,0.64059215]
["bitfinex","BTCUSD",1748780196187,0.53006258,104200.0,104190.0,0.64059214]
["bitfinex","BTCUSD",1748780196592,0.53006258,104200.0,104190.0,0.63386281]
["bitfinex","BTCUSD",1748780196795,0.53006258,104200.0,104190.0,0.64059216]
["bitfinex","BTCUSD",1748780197286,0.53006258,104200.0,104190.0,0.63386281]
["bitfinex","BTCUSD",1748780197494,0.53006258,104200.0,104190.0,0.64059218]
["bitfinex","BTCUSD",1748780197896,0.53006258,104200.0,104190.0,0.63386281]
["bitfinex","BTCUSD",1748780198108,0.53006258,104200.0,104190.0,0.64059218]
["bitfinex","BTCUSD",1748780199078,0.53006258,104200.0,104190.0,0.64059219]
["bitfinex","BTCUSD",1748780199691,0.53006258,104200.0,104190.0,0.6405922]
["bitfinex","BTCUSD",1748780201482,0.53006258,104200.0,104190.0,0.64059221]
["bitfinex","BTCUSD",1748780201615,0.53006258,104200.0,104190.0,0.64059223]
["bitfinex","BTCUSD",1748780201818,0.53006258,104200.0,104190.0,0.63386281]
["bitfinex","BTCUSD",1748780202068,0.53006258,104200.0,104190.0,0.64059223]
["bitfinex","BTCUSD",1748780202269,0.53006258,104200.0,104190.0,0.64550395]
["bitfinex","BTCUSD",1748780203194,0.53006258,104200.0,104190.0,0.63877453]
["bitfinex","BTCUSD",1748780203404,0.53006258,104200.0,104190.0,0.64550407]
["bitfinex","BTCUSD",1748780203786,0.53006258,104200.0,104190.0,0.64550409]
["bitfinex","BTCUSD",1748780204706,0.53006258,104200.0,104190.0,0.63877453]
["bitfinex","BTCUSD",1748780204918,0.53006258,104200.0,104190.0,0.6455041]
["bitfinex","BTCUSD",1748780205142,0.53006258,104200.0,104190.0,0.34589453]
["bitfinex","BTCUSD",1748780205334,0.53006258,104200.0,104190.0,0.63538674]
["bitfinex","BTCUSD",1748780205535,0.53006258,104200.0,104190.0,0.64498431]
["bitfinex","BTCUSD",1748780206176,0.53006258,104200.0,104190.0,0.64007259]
["bitfinex","BTCUSD",1748780206797,0.53006258,104200.0,104190.0,0.64007241]
["bitfinex","BTCUSD",1748780206998,0.53006258,104200.0,104190.0,0.6333429]
["bitfinex","BTCUSD",1748780207630,0.53006258,104200.0,104190.0,0.64007271]
["bitfinex","BTCUSD",1748780208495,0.53006258,104200.0,104190.0,0.64967026]
["bitfinex","BTCUSD",1748780208966,0.53006258,104200.0,104190.0,0.6496701]
["bitfinex","BTCUSD",1748780209162,0.53006258,104200.0,104190.0,0.65253776]
["bitfinex","BTCUSD",1748780209373,0.53006258,104200.0,104190.0,0.65926812]
["bitfinex","BTCUSD",1748780209735,0.53006258,104200.0,104190.0,0.65926822]
["bitfinex","BTCUSD",1748780209945,0.53006258,104200.0,104190.0,0.64967084]
["bitfinex","BTCUSD",1748780210200,0.53006258,104200.0,104190.0,0.64294038]
["bitfinex","BTCUSD",1748780210370,0.53006258,104200.0,104190.0,0.6496708]
["bitfinex","BTCUSD",1748780210704,0.53006258,104200.0,104190.0,0.65458304]
["bitfinex","BTCUSD",1748780211012,0.53006258,104200.0,104190.0,0.64785267]
["bitfinex","BTCUSD",1748780211212,0.53006258,104200.0,104190.0,0.65458307]
["bitfinex","BTCUSD",1748780211387,0.53006258,104200.0,104190.0,0.64785267]
["bitfinex","BTCUSD",1748780212470,0.53006258,104200.0,104190.0,0.65458312]
["bitfinex","BTCUSD",1748780212904,0.53006258,104200.0,104190.0,0.64785267]
["bitfinex","BTCUSD",1748780213102,0.53006258,104200.0,104190.0,0.65458312]
["bitfinex","BTCUSD",1748780213314,0.53006258,104200.0,104190.0,0.64785267]
["bitfinex","BTCUSD",1748780214113,0.53006258,104200.0,104190.0,0.65458312]
["bitfinex","BTCUSD",1748780214309,0.53006258,104200.0,104190.0,0.64498564]
["bitfinex","BTCUSD",1748780214963,0.53006258,104200.0,104190.0,0.64498565]
["bitfinex","BTCUSD",1748780215146,0.53006258,104200.0,104190.0,0.63825519]
["bitfinex","BTCUSD",1748780215353,0.53006258,104200.0,104190.0,0.6353881]
["bitfinex","BTCUSD",1748780215560,0.52046584,104200.0,104190.0,0.6353881]
["bitfinex","BTCUSD",1748780215782,0.52046584,104200.0,104190.0,0.63538811]
["bitfinex","BTCUSD",1748780216121,0.51086901,104200.0,104190.0,0.62579045]
["bitfinex","BTCUSD",1748780216338,0.60338023,104200.0,104190.0,0.63538811]
["bitfinex","BTCUSD",1748780216582,0.51086901,104200.0,104190.0,0.62865762]
["bitfinex","BTCUSD",1748780216781,0.51086901,104200.0,104190.0,0.63538812]
["bitfinex","BTCUSD",1748780217403,0.51086901,104200.0,104190.0,0.62865762]
["bitfinex","BTCUSD",1748780217616,0.51086901,104200.0,104190.0,0.63538817]
["bitfinex","BTCUSD",1748780217840,0.50127209,104200.0,104190.0,0.12696347]
["bitfinex","BTCUSD",1748780218058,0.57185773,104200.0,104190.0,0.12696362]
["bitfinex","BTCUSD",1748780218262,0.57185773,104200.0,104190.0,0.12023292]
["bitfinex","BTCUSD",1748780218263,0.55595773,104200.0,104190.0,0.12023292]
["bitfinex","BTCUSD",1748780218467,0.55595773,104200.0,104190.0,0.12696384]
["bitfinex","BTCUSD",1748780218468,0.50127209,104200.0,104190.0,0.12696384]
["bitfinex","BTCUSD",1748780218653,0.50127209,104200.0,104190.0,0.12023292]
["bitfinex","BTCUSD",1748780218858,0.50127209,104200.0,104190.0,0.12696384]
["bitfinex","BTCUSD",1748780219082,0.50127209,104200.0,104190.0,0.12696358]
["bitfinex","BTCUSD",1748780219287,0.50127209,104200.0,104190.0,0.12023292]
["bitfinex","BTCUSD",1748780219444,0.50127209,104200.0,104190.0,0.12696358]
["bitfinex","BTCUSD",1748780220458,0.50127209,104200.0,104190.0,0.12696356]
["bitfinex","BTCUSD",1748780221264,0.50127209,104200.0,104190.0,0.12696353]
["bitfinex","BTCUSD",1748780221885,0.50127209,104200.0,104190.0,0.12696333]
["bitfinex","BTCUSD",1748780222111,0.50127209,104200.0,104190.0,0.32851808]
["bitfinex","BTCUSD",1748780222857,0.50127209,104200.0,104190.0,0.32851807]
["bitfinex","BTCUSD",1748780223458,0.50127209,104200.0,104190.0,0.32851806]
["bitfinex","BTCUSD",1748780223657,0.50127209,104200.0,104190.0,0.32851797]
["bitfinex","BTCUSD",1748780223876,0.50127209,104200.0,104190.0,0.32178767]
["bitfinex","BTCUSD",1748780224332,0.50127209,104200.0,104190.0,0.31218992]
["bitfinex","BTCUSD",1748780224542,0.50127209,104200.0,104190.0,0.31892055]
["bitfinex","BTCUSD",1748780224874,0.50127209,104200.0,104190.0,0.32178767]
["bitfinex","BTCUSD",1748780225024,0.50127209,104200.0,104190.0,0.32851849]
["bitfinex","BTCUSD",1748780225299,0.50127209,104200.0,104190.0,0.32178767]
["bitfinex","BTCUSD",1748780225875,0.50127209,104200.0,104190.0,0.33138533]
["bitfinex","BTCUSD",1748780226291,0.50127209,104200.0,104190.0,0.32851843]
["bitfinex","BTCUSD",1748780226531,0.50127209,104200.0,104190.0,0.32178777]
["bitfinex","BTCUSD",1748780226702,0.50127209,104200.0,104190.0,0.3285185]
["bitfinex","BTCUSD",1748780226909,0.50127209,104200.0,104190.0,0.33138552]
["bitfinex","BTCUSD",1748780228290,0.50127209,104200.0,104190.0,0.33811631]
["bitfinex","BTCUSD",1748780228573,0.50127209,104200.0,104190.0,0.33138552]
["bitfinex","BTCUSD",1748780228704,0.50127209,104200.0,104190.0,0.33811629]
["bitfinex","BTCUSD",1748780229362,0.50127209,104200.0,104190.0,0.3381163]
["bitfinex","BTCUSD",1748780229950,0.50127209,104200.0,104190.0,0.33811625]
["bitfinex","BTCUSD",1748780230558,0.50127209,104200.0,104190.0,0.33138552]
["bitfinex","BTCUSD",1748780230773,0.50127209,104200.0,104190.0,0.33811624]
["bitfinex","BTCUSD",1748780231098,0.50127209,104200.0,104190.0,0.33138552]
["bitfinex","BTCUSD",1748780231270,0.50127209,104200.0,104190.0,0.34771375]
["bitfinex","BTCUSD",1748780231987,0.50127209,104200.0,104190.0,0.34771371]
["bitfinex","BTCUSD",1748780232201,0.50127209,104200.0,104190.0,0.34771364]
["bitfinex","BTCUSD",1748780232566,0.50127209,104200.0,104190.0,0.34771391]
["bitfinex","BTCUSD",1748780232773,0.50127209,104200.0,104190.0,0.34771392]
["bitfinex","BTCUSD",1748780233104,0.50127209,104200.0,104190.0,0.3477139]
["bitfinex","BTCUSD",1748780233445,0.50127209,104200.0,104190.0,0.35731138]
["bitfinex","BTCUSD",1748780233773,0.50127209,104200.0,104190.0,0.35731141]
["bitfinex","BTCUSD",1748780234206,0.32852672,104200.0,104190.0,0.36017786]
["bitfinex","BTCUSD",1748780234554,0.31892998,104200.0,104190.0,0.36690847]
["bitfinex","BTCUSD",1748780234686,0.33812282,104200.0,104190.0,0.39227786]
["bitfinex","BTCUSD",1748780234885,0.34771956,104200.0,104190.0,0.39227786]
["bitfinex","BTCUSD",1748780235085,0.34771956,104200.0,104190.0,0.39900827]
["bitfinex","BTCUSD",1748780235314,0.34771956,104200.0,104190.0,0.39227786]
["bitfinex","BTCUSD",1748780235729,0.35731639,104200.0,104190.0,0.39900872]
["bitfinex","BTCUSD",1748780235930,0.35731639,104200.0,104190.0,0.39227786]
["bitfinex","BTCUSD",1748780236222,0.35731639,104200.0,104190.0,0.39900876]
["bitfinex","BTCUSD",1748780236402,0.35731639,104200.0,104190.0,0.39227786]
["bitfinex","BTCUSD",1748780237125,0.35731639,104200.0,104190.0,0.39900872]
["bitfinex","BTCUSD",1748780237333,0.35731712,104200.0,104190.0,0.39900872]
["bitfinex","BTCUSD",1748780237683,0.54925569,104200.0,104190.0,0.39900894]
["bitfinex","BTCUSD",1748780238229,0.54925569,104200.0,104190.0,0.36017804]
["bitfinex","BTCUSD",1748780238593,0.54925569,104200.0,104190.0,0.36690892]
["bitfinex","BTCUSD",1748780238798,0.54925569,104200.0,104190.0,0.36017804]
["bitfinex","BTCUSD",1748780239127,0.54925569,104200.0,104190.0,0.36690897]
["bitfinex","BTCUSD",1748780239387,0.54925569,104200.0,104190.0,0.36690901]
["bitfinex","BTCUSD",1748780239590,0.53965923,104200.0,104190.0,0.36017804]
["bitfinex","BTCUSD",1748780239854,0.53965923,104200.0,104190.0,0.36690903]
["bitfinex","BTCUSD",1748780240059,0.53965923,104200.0,104190.0,0.36690904]
["bitfinex","BTCUSD",1748780240783,0.53965923,104200.0,104190.0,0.36690912]
["bitfinex","BTCUSD",1748780241865,0.34772066,104200.0,104190.0,0.36690847]
["bitfinex","BTCUSD",1748780242182,0.34772066,104200.0,104190.0,0.36017739]
["bitfinex","BTCUSD",1748780242384,0.34772066,104200.0,104190.0,0.36690841]
["bitfinex","BTCUSD",1748780242584,0.34772066,104200.0,104190.0,0.36690842]
["bitfinex","BTCUSD",1748780242798,0.34772066,104200.0,104190.0,0.39760842]
["bitfinex","BTCUSD",1748780242997,0.34772066,104200.0,104190.0,0.38801122]
["bitfinex","BTCUSD",1748780243200,0.53965923,104200.0,104190.0,0.38128019]
["bitfinex","BTCUSD",1748780243607,0.53965923,104200.0,104190.0,0.38801121]
["bitfinex","BTCUSD",1748780244279,0.53965923,104200.0,104190.0,0.38128019]
["bitfinex","BTCUSD",1748780244439,0.53965923,104200.0,104190.0,0.38801128]
["bitfinex","BTCUSD",1748780244812,0.53965923,104200.0,104190.0,0.38801129]
["bitfinex","BTCUSD",1748780246073,0.53965923,104200.0,104190.0,0.38801134]
["bitfinex","BTCUSD",1748780247517,0.53965923,104200.0,104190.0,0.38801141]
["bitfinex","BTCUSD",1748780247740,0.53965923,104200.0,104190.0,0.38801144]
["bitfinex","BTCUSD",1748780248512,0.53965923,104200.0,104190.0,0.38801143]
["bitfinex","BTCUSD",1748780249257,0.53965923,104200.0,104190.0,0.38801148]
["bitfinex","BTCUSD",1748780249596,0.53965923,104200.0,104190.0,0.37261147]
["bitfinex","BTCUSD",1748780249813,0.53965923,104200.0,104190.0,0.35731147]
["bitfinex","BTCUSD",1748780250281,0.53965923,104200.0,104190.0,0.35058019]
["bitfinex","BTCUSD",1748780250954,0.53965923,104200.0,104190.0,0.35731148]
["bitfinex","BTCUSD",1748780251466,0.53965923,104200.0,104190.0,0.35058019]
["bitfinex","BTCUSD",1748780251896,0.53006258,104200.0,104190.0,0.33811649]
["bitfinex","BTCUSD",1748780252086,0.53006258,104200.0,104190.0,0.34771406]
["bitfinex","BTCUSD",1748780252325,0.53006258,104200.0,104190.0,0.34771404]
["bitfinex","BTCUSD",1748780252501,0.53006258,104200.0,104190.0,0.3409829]
["bitfinex","BTCUSD",1748780252707,0.53006258,104200.0,104190.0,0.34771404]
["bitfinex","BTCUSD",1748780252911,0.53006258,104200.0,104190.0,0.32851881]
["bitfinex","BTCUSD",1748780253112,0.52046584,104200.0,104190.0,0.33811651]
["bitfinex","BTCUSD",1748780253311,0.51086901,104200.0,104190.0,0.33811651]
["bitfinex","BTCUSD",1748780253514,0.50898901,104200.0,104190.0,0.33811651]
["bitfinex","BTCUSD",1748780254462,0.50898901,104200.0,104190.0,0.33138533]
["bitfinex","BTCUSD",1748780254859,0.50898901,104200.0,104190.0,0.33811648]
["bitfinex","BTCUSD",1748780254988,0.50898901,104200.0,104190.0,0.33138533]
["bitfinex","BTCUSD",1748780256424,0.50898901,104200.0,104190.0,0.33811647]
["bitfinex","BTCUSD",1748780256805,0.50898901,104200.0,104190.0,0.33138533]
["bitfinex","BTCUSD",1748780257518,0.50898901,104200.0,104190.0,0.3409829]
["bitfinex","BTCUSD",1748780258188,0.50898901,104200.0,104190.0,0.34771401]
["bitfinex","BTCUSD",1748780258403,0.50898901,104200.0,104190.0,0.3409829]
["bitfinex","BTCUSD",1748780258614,0.51864315,104200.0,104190.0,0.3409829]
["bitfinex","BTCUSD",1748780259055,0.51864315,104200.0,104190.0,0.34771365]
["bitfinex","BTCUSD",1748780259654,0.51864315,104200.0,104190.0,0.3409829]
["bitfinex","BTCUSD",1748780259809,0.51864315,104200.0,104190.0,0.34771209]
["bitfinex","BTCUSD",1748780260149,0.51864315,104200.0,104190.0,0.3409829]
["bitfinex","BTCUSD",1748780260366,0.51864315,104200.0,104190.0,0.34771108]
["bitfinex","BTCUSD",1748780261173,0.51864315,104200.0,104190.0,0.33811351]
["bitfinex","BTCUSD",1748780261398,0.51864315,104200.0,104190.0,0.33811355]
["bitfinex","BTCUSD",1748780262632,0.51864315,104200.0,104190.0,0.33138533]
["bitfinex","BTCUSD",1748780262857,0.51864315,104200.0,104190.0,0.33811385]
["bitfinex","BTCUSD",1748780263033,0.51864315,104200.0,104190.0,0.33811382]
["bitfinex","BTCUSD",1748780263236,0.51864315,104200.0,104190.0,0.33811392]
["bitfinex","BTCUSD",1748780263457,0.51864315,104200.0,104190.0,0.3381145]
["bitfinex","BTCUSD",1748780264070,0.51864315,104200.0,104190.0,0.33138533]
["bitfinex","BTCUSD",1748780264275,0.51864315,104200.0,104190.0,0.3381148]
["bitfinex","BTCUSD",1748780264771,0.51864315,104200.0,104190.0,0.33811469]
["bitfinex","BTCUSD",1748780264928,0.51864315,104200.0,104190.0,0.34771226]
["bitfinex","BTCUSD",1748780265116,0.51864315,104200.0,104190.0,0.3409829]
["bitfinex","BTCUSD",1748780265321,0.51864315,104200.0,104190.0,0.34771235]
["bitfinex","BTCUSD",1748780265521,0.51864315,104200.0,104190.0,0.34771236]
["bitfinex","BTCUSD",1748780266186,0.51864315,104200.0,104190.0,0.3409829]
["bitfinex","BTCUSD",1748780266390,0.51864315,104200.0,104190.0,0.34771235]
["bitfinex","BTCUSD",1748780266794,0.51864315,104200.0,104190.0,0.34771236]
["bitfinex","BTCUSD",1748780267540,0.51864315,104200.0,104190.0,0.3409829]
["bitfinex","BTCUSD",1748780268260,0.51864315,104200.0,104190.0,0.3477124]
["bitfinex","BTCUSD",1748780268675,0.51864315,104200.0,104190.0,0.35730988]
["bitfinex","BTCUSD",1748780268962,0.51864315,104200.0,104190.0,0.35058038]
["bitfinex","BTCUSD",1748780269162,0.51864315,104200.0,104190.0,0.35730995]
["bitfinex","BTCUSD",1748780269368,0.51864315,104200.0,104190.0,0.35058038]
["bitfinex","BTCUSD",1748780269801,0.51864315,104200.0,104190.0,0.35730995]
["bitfinex","BTCUSD",1748780270897,0.51864315,104200.0,104190.0,0.34771247]
["bitfinex","BTCUSD",1748780271035,0.51864315,104200.0,104190.0,0.3477126]
["bitfinex","BTCUSD",1748780271239,0.51864315,104200.0,104190.0,0.34771259]
["bitfinex","BTCUSD",1748780271435,0.51864315,104200.0,104190.0,0.3477126]
["bitfinex","BTCUSD",1748780271642,0.51864315,104200.0,104190.0,0.34771266]
["bitfinex","BTCUSD",1748780271943,0.51864315,104200.0,104190.0,0.3477126]
["bitfinex","BTCUSD",1748780272386,0.50898901,104200.0,104190.0,0.35058038]
["bitfinex","BTCUSD",1748780272586,0.50898901,104200.0,104190.0,0.35731009]
["bitfinex","BTCUSD",1748780272797,0.50898901,104200.0,104190.0,0.3573101]
["bitfinex","BTCUSD",1748780272995,0.51840379,104200.0,104190.0,0.35731015]
["bitfinex","BTCUSD",1748780273978,0.51840379,104200.0,104190.0,0.33811505]
["bitfinex","BTCUSD",1748780274178,0.51840379,104200.0,104190.0,0.33138533]
["bitfinex","BTCUSD",1748780274379,0.51840379,104200.0,104190.0,0.33811505]
["bitfinex","BTCUSD",1748780274911,0.51840379,104200.0,104190.0,0.33811509]
["bitfinex","BTCUSD",1748780275247,0.51840379,104200.0,104190.0,0.34771266]
["bitfinex","BTCUSD",1748780276032,0.51840379,104200.0,104190.0,0.34771267]
["bitfinex","BTCUSD",1748780276693,0.51840379,104200.0,104190.0,0.3409829]
["bitfinex","BTCUSD",1748780276896,0.51840379,104200.0,104190.0,0.34771267]
["bitfinex","BTCUSD",1748780277231,0.51840379,104200.0,104190.0,0.3477127]
["bitfinex","BTCUSD",1748780277783,0.51840379,104200.0,104190.0,0.3409829]
["bitfinex","BTCUSD",1748780277990,0.51840379,104200.0,104190.0,0.34771275]
["bitfinex","BTCUSD",1748780278485,0.51840379,104200.0,104190.0,0.34771287]
["bitfinex","BTCUSD",1748780278823,0.51840379,104200.0,104190.0,0.34771289]
["bitfinex","BTCUSD",1748780280291,0.51840379,104200.0,104190.0,0.3409829]
["bitfinex","BTCUSD",1748780280645,0.51840379,104200.0,104190.0,0.34771289]
["bitfinex","BTCUSD",1748780280859,0.51840379,104200.0,104190.0,0.3409829]
["bitfinex","BTCUSD",1748780281070,0.51840379,104200.0,104190.0,0.33138533]
["bitfinex","BTCUSD",1748780281283,0.51840379,104200.0,104190.0,0.33811532]
["bitfinex","BTCUSD",1748780281756,0.51840379,104200.0,104190.0,0.33138533]
["bitfinex","BTCUSD",1748780281976,0.51840379,104200.0,104190.0,0.33811534]
["bitfinex","BTCUSD",1748780282199,0.51840379,104200.0,104190.0,0.33811532]
["bitfinex","BTCUSD",1748780282619,0.51840379,104200.0,104190.0,0.33138533]
["bitfinex","BTCUSD",1748780282819,0.51840379,104200.0,104190.0,0.33811532]
["bitfinex","BTCUSD",1748780283457,0.51840379,104200.0,104190.0,0.33811539]
["bitfinex","BTCUSD",1748780283952,0.50898901,104200.0,104190.0,0.33811539]
["bitfinex","BTCUSD",1748780284162,0.51858566,104200.0,104190.0,0.34098271]
["bitfinex","BTCUSD",1748780284370,0.51858566,104200.0,104190.0,0.37971255]
["bitfinex","BTCUSD",1748780285061,0.51858566,104200.0,104190.0,0.37298271]
["bitfinex","BTCUSD",1748780285296,0.51858566,104200.0,104190.0,0.37971253]
["bitfinex","BTCUSD",1748780285972,0.51858566,104200.0,104190.0,0.37971226]
["bitfinex","BTCUSD",1748780286216,0.51858566,104200.0,104190.0,0.37971225]
["bitfinex","BTCUSD",1748780286391,0.51858566,104200.0,104190.0,0.37011487]
["bitfinex","BTCUSD",1748780286981,0.51858566,104200.0,104190.0,0.37011218]
["bitfinex","BTCUSD",1748780287491,0.51858566,104200.0,104190.0,0.37011076]
["bitfinex","BTCUSD",1748780287639,0.51858566,104200.0,104190.0,0.36338533]
["bitfinex","BTCUSD",1748780287853,0.51858566,104200.0,104190.0,0.37011076]
["bitfinex","BTCUSD",1748780288066,0.51858566,104200.0,104190.0,0.37011075]
["bitfinex","BTCUSD",1748780288353,0.51858566,104200.0,104190.0,0.33138533]
["bitfinex","BTCUSD",1748780288549,0.51858566,104200.0,104190.0,0.33811075]
["bitfinex","BTCUSD",1748780289027,0.51858566,104200.0,104190.0,0.34301964]
["bitfinex","BTCUSD",1748780289517,0.51858566,104200.0,104190.0,0.35261721]
["bitfinex","BTCUSD",1748780289954,0.51858566,104200.0,104190.0,0.34301964]
["bitfinex","BTCUSD",1748780290645,0.51858566,104200.0,104190.0,0.34301959]
["bitfinex","BTCUSD",1748780290764,0.51858566,104200.0,104190.0,0.34301958]
["bitfinex","BTCUSD",1748780290970,0.51858566,104200.0,104190.0,0.3526172]
["bitfinex","BTCUSD",1748780291199,0.51858566,104200.0,104190.0,0.35261721]
["bitfinex","BTCUSD",1748780291770,0.51858566,104200.0,104190.0,0.36221469]
["bitfinex","BTCUSD",1748780292157,0.51858566,104200.0,104190.0,0.35730564]
["bitfinex","BTCUSD",1748780292334,0.51858566,104200.0,104190.0,0.35730566]
["bitfinex","BTCUSD",1748780292530,0.51858566,104200.0,104190.0,0.33811061]
["bitfinex","BTCUSD",1748780292738,0.50898901,104200.0,104190.0,0.32851295]
["bitfinex","BTCUSD",1748780292941,0.49939209,104200.0,104190.0,0.12983067]
["bitfinex","BTCUSD",1748780293143,0.49939209,104200.0,104190.0,0.32851343]
["bitfinex","BTCUSD",1748780293318,0.49939209,104200.0,104190.0,0.12695868]
["bitfinex","BTCUSD",1748780293505,0.53109209,104200.0,104190.0,0.12023292]
["bitfinex","BTCUSD",1748780293704,0.62360331,104200.0,104190.0,0.1269589]
["bitfinex","BTCUSD",1748780293910,1.14873761,104200.0,104190.0,0.12023292]
["bitfinex","BTCUSD",1748780294117,6.26527499,104200.0,104190.0,0.02023292]
["bitfinex","BTCUSD",1748780294325,6.3710619,104200.0,104190.0,0.02023292]
["bitfinex","BTCUSD",1748780294662,6.73312393,104200.0,104190.0,0.00678751]
["bitfinex","BTCUSD",1748780294897,6.68812275,104200.0,104190.0,0.00678751]
["bitfinex","BTCUSD",1748780295430,6.72606663,104200.0,104190.0,0.00678751]
["bitfinex","BTCUSD",1748780295782,6.72506663,104200.0,104190.0,4e-05]
["bitfinex","BTCUSD",1748780296006,6.73006663,104200.0,104190.0,0.00104]
["bitfinex","BTCUSD",1748780296521,0.21121286,104160.0,104150.0,0.01500073]
["bitfinex","BTCUSD",1748780296661,0.54710512,104160.0,104150.0,0.01500073]
["bitfinex","BTCUSD",1748780297310,0.56320512,104160.0,104150.0,0.01500073]
["bitfinex","BTCUSD",1748780297715,0.56329859,104160.0,104150.0,0.01500073]
["bitfinex","BTCUSD",1748780297866,0.57889859,104160.0,104150.0,0.01800073]
["bitfinex","BTCUSD",1748780298070,0.57889859,104160.0,104150.0,0.02100073]
["bitfinex","BTCUSD",1748780298435,0.57889859,104160.0,104150.0,0.006]
["bitfinex","BTCUSD",1748780298641,0.21123295,104150.0,104140.0,0.30679641]
["bitfinex","BTCUSD",1748780298844,0.28832605,104150.0,104140.0,0.40265071]
["bitfinex","BTCUSD",1748780299043,0.58072605,104150.0,104140.0,0.40265071]
["bitfinex","BTCUSD",1748780299259,0.58072605,104150.0,104140.0,0.07635409]
["bitfinex","BTCUSD",1748780299260,0.58069894,104150.0,104140.0,0.07635409]
["bitfinex","BTCUSD",1748780299496,0.59679894,104150.0,104140.0,0.08530843]
["bitfinex","BTCUSD",1748780299736,0.58722535,104150.0,104140.0,0.07635409]
["bitfinex","BTCUSD",1748780301303,0.58922535,104150.0,104140.0,0.08235409]
["bitfinex","BTCUSD",1748780301506,0.58922535,104150.0,104140.0,0.006]
["bitfinex","BTCUSD",1748780301718,0.59871198,104150.0,104140.0,0.006]
["bitfinex","BTCUSD",1748780301920,0.58922535,104150.0,104140.0,0.006]
["bitfinex","BTCUSD",1748780304718,0.88150535,104150.0,104140.0,0.006]
["bitfinex","BTCUSD",1748780305146,0.89710535,104150.0,104140.0,0.006]
["bitfinex","BTCUSD",1748780305771,0.9066016,104150.0,104140.0,0.006]
["bitfinex","BTCUSD",1748780308152,0.89710535,104150.0,104140.0,0.006]
["bitfinex","BTCUSD",1748780308565,0.89610535,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748780309019,0.89510535,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1748780309433,0.89510535,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748780310686,0.98446535,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748780311638,0.60282535,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748780311909,0.98446535,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748780317055,1.01329535,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748780318601,0.63165535,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748780318801,1.01329535,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748780319499,0.93536225,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748780319905,0.91976225,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748780320304,0.90366225,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748780321105,0.59295295,104150.0,104140.0,0.21325379]
["bitfinex","BTCUSD",1748780321309,0.59295295,104150.0,104140.0,0.24395397]
["bitfinex","BTCUSD",1748780321310,0.8948743,104150.0,104140.0,0.24395397]
["bitfinex","BTCUSD",1748780321515,0.88527332,104150.0,104140.0,0.20365161]
["bitfinex","BTCUSD",1748780321823,0.88527332,104150.0,104140.0,0.22285624]
["bitfinex","BTCUSD",1748780322233,0.88527332,104150.0,104140.0,0.22221202]
["bitfinex","BTCUSD",1748780322463,0.88527332,104150.0,104140.0,0.21325397]
["bitfinex","BTCUSD",1748780322664,0.9521781,104150.0,104140.0,0.22221204]
["bitfinex","BTCUSD",1748780322904,0.9521781,104150.0,104140.0,0.22221202]
["bitfinex","BTCUSD",1748780323414,0.9521781,104150.0,104140.0,0.01095884]
["bitfinex","BTCUSD",1748780323634,0.94257685,104150.0,104140.0,0.01095881]
["bitfinex","BTCUSD",1748780323806,0.94257685,104150.0,104140.0,0.01095887]
["bitfinex","BTCUSD",1748780324008,0.94257685,104150.0,104140.0,0.0205613]
["bitfinex","BTCUSD",1748780324555,0.94257685,104150.0,104140.0,0.01160245]
["bitfinex","BTCUSD",1748780324801,0.94257685,104150.0,104140.0,0.01096967]
["bitfinex","BTCUSD",1748780325205,0.87567207,104150.0,104140.0,0.01097003]
["bitfinex","BTCUSD",1748780325383,0.87567207,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748780325597,0.78639207,104150.0,104140.0,0.04167008]
["bitfinex","BTCUSD",1748780325803,0.78639207,104150.0,104140.0,0.04166995]
["bitfinex","BTCUSD",1748780326232,0.78639207,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748780326403,0.78639207,104150.0,104140.0,0.01097698]
["bitfinex","BTCUSD",1748780326645,0.87890329,104150.0,104140.0,0.0327]
["bitfinex","BTCUSD",1748780326901,0.87890329,104150.0,104140.0,0.04167704]
["bitfinex","BTCUSD",1748780327060,0.87890329,104150.0,104140.0,0.0327]
["bitfinex","BTCUSD",1748780327248,0.87890329,104150.0,104140.0,0.04167708]
["bitfinex","BTCUSD",1748780327713,0.58654329,104150.0,104140.0,0.23372624]
["bitfinex","BTCUSD",1748780327854,0.87890329,104150.0,104140.0,0.24332839]
["bitfinex","BTCUSD",1748780328464,0.87890329,104150.0,104140.0,0.23435152]
["bitfinex","BTCUSD",1748780328664,0.87890329,104150.0,104140.0,0.24332838]
["bitfinex","BTCUSD",1748780329208,0.87890329,104150.0,104140.0,0.24332837]
["bitfinex","BTCUSD",1748780329376,0.87890329,104150.0,104140.0,0.0327]
["bitfinex","BTCUSD",1748780329550,0.86930194,104150.0,104140.0,0.0327]
["bitfinex","BTCUSD",1748780329953,0.77679072,104150.0,104140.0,0.0327]
["bitfinex","BTCUSD",1748780330182,0.77679072,104150.0,104140.0,0.0416772]
["bitfinex","BTCUSD",1748780330400,0.77679072,104150.0,104140.0,0.0327]
["bitfinex","BTCUSD",1748780330576,0.77679072,104150.0,104140.0,0.0109772]
["bitfinex","BTCUSD",1748780331208,0.48443072,104150.0,104140.0,0.01097748]
["bitfinex","BTCUSD",1748780331406,0.48443072,104150.0,104140.0,0.04167748]
["bitfinex","BTCUSD",1748780331644,0.48443072,104150.0,104140.0,0.04167718]
["bitfinex","BTCUSD",1748780331814,0.48443072,104150.0,104140.0,0.04167707]
["bitfinex","BTCUSD",1748780332938,0.48443072,104150.0,104140.0,0.0416775]
["bitfinex","BTCUSD",1748780333141,0.48443072,104150.0,104140.0,0.0327]
["bitfinex","BTCUSD",1748780333325,0.48443072,104150.0,104140.0,0.04841067]
["bitfinex","BTCUSD",1748780334337,0.48443072,104150.0,104140.0,0.0327]
["bitfinex","BTCUSD",1748780334531,0.48443072,104150.0,104140.0,0.0416776]
["bitfinex","BTCUSD",1748780334782,0.48443072,104150.0,104140.0,0.0484108]
["bitfinex","BTCUSD",1748780334978,0.48443072,104150.0,104140.0,0.0416776]
["bitfinex","BTCUSD",1748780335132,0.48443072,104150.0,104140.0,0.0484108]
["bitfinex","BTCUSD",1748780335343,0.48443072,104150.0,104140.0,0.03943323]
["bitfinex","BTCUSD",1748780335540,0.48443072,104150.0,104140.0,0.04841087]
["bitfinex","BTCUSD",1748780335772,0.48443072,104150.0,104140.0,0.03943323]
["bitfinex","BTCUSD",1748780335932,0.48443072,104150.0,104140.0,0.04841087]
["bitfinex","BTCUSD",1748780336128,0.48443072,104150.0,104140.0,0.04167764]
["bitfinex","BTCUSD",1748780336335,0.48443072,104150.0,104140.0,0.0484104]
["bitfinex","BTCUSD",1748780336845,0.48443072,104150.0,104140.0,0.04841014]
["bitfinex","BTCUSD",1748780337431,0.48443072,104150.0,104140.0,0.04840966]
["bitfinex","BTCUSD",1748780338007,0.48443072,104150.0,104140.0,0.0327]
["bitfinex","BTCUSD",1748780338227,0.48443072,104150.0,104140.0,0.04840966]
["bitfinex","BTCUSD",1748780338380,0.48443072,104150.0,104140.0,0.04840926]
["bitfinex","BTCUSD",1748780338601,0.48443072,104150.0,104140.0,0.04840924]
["bitfinex","BTCUSD",1748780339281,0.48443072,104150.0,104140.0,0.04840896]
["bitfinex","BTCUSD",1748780339510,0.502727,104150.0,104140.0,0.04840896]
["bitfinex","BTCUSD",1748780340312,0.502727,104150.0,104140.0,0.04840956]
["bitfinex","BTCUSD",1748780340485,0.48443072,104150.0,104140.0,0.0327]
["bitfinex","BTCUSD",1748780340685,0.48443072,104150.0,104140.0,0.04840956]
["bitfinex","BTCUSD",1748780340884,0.48443072,104150.0,104140.0,0.03638503]
["bitfinex","BTCUSD",1748780341322,0.48443072,104150.0,104140.0,0.05209529]
["bitfinex","BTCUSD",1748780341531,0.48443072,104150.0,104140.0,0.05209527]
["bitfinex","BTCUSD",1748780341732,0.48443072,104150.0,104140.0,0.04536231]
["bitfinex","BTCUSD",1748780341937,0.48443072,104150.0,104140.0,0.05209509]
["bitfinex","BTCUSD",1748780342083,0.48443072,104150.0,104140.0,0.04311791]
["bitfinex","BTCUSD",1748780342478,0.48443072,104150.0,104140.0,0.04536221]
["bitfinex","BTCUSD",1748780342745,0.48443072,104150.0,104140.0,0.05209505]
["bitfinex","BTCUSD",1748780343478,0.48443072,104150.0,104140.0,0.04311798]
["bitfinex","BTCUSD",1748780343734,0.48443072,104150.0,104140.0,0.04841021]
["bitfinex","BTCUSD",1748780343974,0.48443072,104150.0,104140.0,0.04841098]
["bitfinex","BTCUSD",1748780344206,0.48443072,104150.0,104140.0,0.04841097]
["bitfinex","BTCUSD",1748780344434,0.52315941,104150.0,104140.0,0.04841097]
["bitfinex","BTCUSD",1748780344640,0.48443072,104150.0,104140.0,0.04841097]
["bitfinex","BTCUSD",1748780344804,0.48443072,104150.0,104140.0,0.01771097]
["bitfinex","BTCUSD",1748780345232,0.48443072,104150.0,104140.0,0.01771147]
["bitfinex","BTCUSD",1748780345445,0.48443072,104150.0,104140.0,0.00873377]
["bitfinex","BTCUSD",1748780345730,0.50957434,104150.0,104140.0,0.01771213]
["bitfinex","BTCUSD",1748780346156,0.50957434,104150.0,104140.0,0.01771244]
["bitfinex","BTCUSD",1748780346354,0.50957434,104150.0,104140.0,0.01097856]
["bitfinex","BTCUSD",1748780346678,0.50957434,104150.0,104140.0,0.01771248]
["bitfinex","BTCUSD",1748780347093,0.50957434,104150.0,104140.0,0.01771344]
["bitfinex","BTCUSD",1748780347586,0.50957434,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748780347747,0.48443072,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748780347926,0.48443072,104150.0,104140.0,0.0177139]
["bitfinex","BTCUSD",1748780348130,0.48443072,104150.0,104140.0,0.0177144]
["bitfinex","BTCUSD",1748780348746,0.48443072,104150.0,104140.0,0.01097995]
["bitfinex","BTCUSD",1748780348953,0.48443072,104150.0,104140.0,0.01771489]
["bitfinex","BTCUSD",1748780349150,0.48443072,104150.0,104140.0,0.01771548]
["bitfinex","BTCUSD",1748780349349,0.48443072,104150.0,104140.0,0.01771592]
["bitfinex","BTCUSD",1748780349554,0.48443072,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748780349934,0.48443072,104150.0,104140.0,0.01098056]
["bitfinex","BTCUSD",1748780350215,0.48443072,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748780350428,0.48443072,104150.0,104140.0,0.01771743]
["bitfinex","BTCUSD",1748780350612,0.48443072,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748780351560,0.48443072,104150.0,104140.0,0.00873646]
["bitfinex","BTCUSD",1748780351785,0.48443072,104150.0,104140.0,0.01771841]
["bitfinex","BTCUSD",1748780352047,0.48443072,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748780352530,0.55711325,104150.0,104140.0,0.01098193]
["bitfinex","BTCUSD",1748780352728,0.54081325,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748780352961,0.54081325,104150.0,104140.0,0.00873646]
["bitfinex","BTCUSD",1748780353156,0.52491325,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748780353880,0.48443072,104150.0,104140.0,0.01098226]
["bitfinex","BTCUSD",1748780354057,0.48443072,104150.0,104140.0,0.00873673]
["bitfinex","BTCUSD",1748780354259,0.48443072,104150.0,104140.0,0.00873671]
["bitfinex","BTCUSD",1748780354463,0.48443072,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748780355069,0.48443072,104150.0,104140.0,0.00873657]
["bitfinex","BTCUSD",1748780355268,0.48443072,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748780356403,0.48443072,104150.0,104140.0,0.01098224]
["bitfinex","BTCUSD",1748780356717,0.48443072,104150.0,104140.0,0.0177189]
["bitfinex","BTCUSD",1748780357000,0.48443072,104150.0,104140.0,0.01771886]
["bitfinex","BTCUSD",1748780357344,0.56980075,104150.0,104140.0,0.0177189]
["bitfinex","BTCUSD",1748780357561,0.48443072,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748780357768,0.48443072,104150.0,104140.0,0.01098214]
["bitfinex","BTCUSD",1748780358056,0.48443072,104150.0,104140.0,0.01771875]
["bitfinex","BTCUSD",1748780358887,0.48443072,104150.0,104140.0,0.01771868]
["bitfinex","BTCUSD",1748780359065,0.48443072,104150.0,104140.0,0.01771861]
["bitfinex","BTCUSD",1748780359468,0.48443072,104150.0,104140.0,0.0177185]
["bitfinex","BTCUSD",1748780359828,0.48443072,104150.0,104140.0,0.00873649]
["bitfinex","BTCUSD",1748780360028,0.48443072,104150.0,104140.0,0.01771846]
["bitfinex","BTCUSD",1748780360221,0.48443072,104150.0,104140.0,0.01771864]
["bitfinex","BTCUSD",1748780360628,0.48443072,104150.0,104140.0,0.01771863]
["bitfinex","BTCUSD",1748780360830,0.77675072,104150.0,104140.0,0.04881891]
["bitfinex","BTCUSD",1748780361031,0.48443072,104150.0,104140.0,0.26007463]
["bitfinex","BTCUSD",1748780361242,0.48443072,104150.0,104140.0,0.26007359]
["bitfinex","BTCUSD",1748780361440,0.48443072,104150.0,104140.0,0.26007348]
["bitfinex","BTCUSD",1748780361758,0.48443072,104150.0,104140.0,0.26007291]
["bitfinex","BTCUSD",1748780361942,0.48443072,104150.0,104140.0,0.26007263]
["bitfinex","BTCUSD",1748780362146,0.48443072,104150.0,104140.0,0.26967485]
["bitfinex","BTCUSD",1748780362356,0.5037691,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748780362560,0.5037691,104150.0,104140.0,0.0177182]
["bitfinex","BTCUSD",1748780363206,0.5360691,104150.0,104140.0,0.0177182]
["bitfinex","BTCUSD",1748780363452,0.51673072,104150.0,104140.0,0.01771907]
["bitfinex","BTCUSD",1748780363661,0.51673072,104150.0,104140.0,0.017719]
["bitfinex","BTCUSD",1748780363863,0.51673072,104150.0,104140.0,0.01771894]
["bitfinex","BTCUSD",1748780364314,0.51673072,104150.0,104140.0,0.01098232]
["bitfinex","BTCUSD",1748780364521,0.51673072,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748780364731,0.51673072,104150.0,104140.0,0.01098231]
["bitfinex","BTCUSD",1748780364939,0.51673072,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748780366345,0.60924194,104150.0,104140.0,0.01771916]
["bitfinex","BTCUSD",1748780366550,0.60924194,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748780366754,0.60924194,104150.0,104140.0,0.01098357]
["bitfinex","BTCUSD",1748780366955,0.60924194,104150.0,104140.0,0.01996731]
["bitfinex","BTCUSD",1748780367156,0.60924194,104150.0,104140.0,0.01098357]
["bitfinex","BTCUSD",1748780368098,0.60924194,104150.0,104140.0,0.00998357]
["bitfinex","BTCUSD",1748780368329,0.60924194,104150.0,104140.0,0.01896734]
["bitfinex","BTCUSD",1748780368529,0.61024194,104150.0,104140.0,0.01996734]
["bitfinex","BTCUSD",1748780368713,0.61024194,104150.0,104140.0,0.01996724]
["bitfinex","BTCUSD",1748780368907,0.61024194,104150.0,104140.0,0.01996723]
["bitfinex","BTCUSD",1748780369107,0.61024194,104150.0,104140.0,0.01098357]
["bitfinex","BTCUSD",1748780369319,0.61024194,104150.0,104140.0,0.0189672]
["bitfinex","BTCUSD",1748780369522,0.61024194,104150.0,104140.0,0.01896378]
["bitfinex","BTCUSD",1748780369722,0.61124194,104150.0,104140.0,0.01896379]
["bitfinex","BTCUSD",1748780370105,0.61124194,104150.0,104140.0,0.01896378]
["bitfinex","BTCUSD",1748780370311,0.61124194,104150.0,104140.0,0.00998357]
["bitfinex","BTCUSD",1748780370483,0.61124194,104150.0,104140.0,0.01896387]
["bitfinex","BTCUSD",1748780370733,0.70709624,104150.0,104140.0,0.01896387]
["bitfinex","BTCUSD",1748780370918,0.70709624,104150.0,104140.0,0.00998357]
["bitfinex","BTCUSD",1748780371504,0.73592724,104150.0,104140.0,0.00998357]
["bitfinex","BTCUSD",1748780371900,1.02824724,104150.0,104140.0,0.00998357]
["bitfinex","BTCUSD",1748780372284,0.99941624,104150.0,104140.0,0.00998357]
["bitfinex","BTCUSD",1748780374489,1.02824724,104150.0,104140.0,0.00998357]
["bitfinex","BTCUSD",1748780376326,0.99941624,104150.0,104140.0,0.00998357]
["bitfinex","BTCUSD",1748780378398,0.90690502,104150.0,104140.0,0.00998357]
["bitfinex","BTCUSD",1748780379046,0.87460502,104150.0,104140.0,0.00998357]
["bitfinex","BTCUSD",1748780380311,0.86807072,104150.0,104140.0,0.04088357]
["bitfinex","BTCUSD",1748780381630,0.48643072,104150.0,104140.0,0.04088357]
["bitfinex","BTCUSD",1748780381845,0.77875072,104150.0,104140.0,0.04088357]
["bitfinex","BTCUSD",1748780382385,0.48643072,104150.0,104140.0,0.25213699]
["bitfinex","BTCUSD",1748780382541,0.50563314,104150.0,104140.0,0.25823149]
["bitfinex","BTCUSD",1748780382746,0.50563314,104150.0,104140.0,0.25823087]
["bitfinex","BTCUSD",1748780382959,0.50563314,104150.0,104140.0,0.2492618]
["bitfinex","BTCUSD",1748780383218,0.50563314,104150.0,104140.0,0.25823099]
["bitfinex","BTCUSD",1748780383436,0.50563314,104150.0,104140.0,0.25823104]
["bitfinex","BTCUSD",1748780383579,0.50563314,104150.0,104140.0,0.2492618]
["bitfinex","BTCUSD",1748780383781,0.50563314,104150.0,104140.0,0.2582311]
["bitfinex","BTCUSD",1748780384135,0.50563314,104150.0,104140.0,0.25823105]
["bitfinex","BTCUSD",1748780384374,0.50563314,104150.0,104140.0,0.25823106]
["bitfinex","BTCUSD",1748780384546,0.49603207,104150.0,104140.0,0.25823124]
["bitfinex","BTCUSD",1748780384706,0.49603207,104150.0,104140.0,0.06618206]
["bitfinex","BTCUSD",1748780384905,0.48643072,104150.0,104140.0,0.06618206]
["bitfinex","BTCUSD",1748780385134,0.48643072,104150.0,104140.0,0.05657961]
["bitfinex","BTCUSD",1748780385330,0.48643072,104150.0,104140.0,0.04985277]
["bitfinex","BTCUSD",1748780385538,0.48643072,104150.0,104140.0,0.04985271]
["bitfinex","BTCUSD",1748780385762,0.48643072,104150.0,104140.0,0.05657958]
["bitfinex","BTCUSD",1748780385939,0.48643072,104150.0,104140.0,0.05657972]
["bitfinex","BTCUSD",1748780386102,0.48643072,104150.0,104140.0,0.05657971]
["bitfinex","BTCUSD",1748780386303,0.57894194,104150.0,104140.0,0.05657971]
["bitfinex","BTCUSD",1748780386546,0.57894194,104150.0,104140.0,0.04985279]
["bitfinex","BTCUSD",1748780386758,0.57894194,104150.0,104140.0,0.05657971]
["bitfinex","BTCUSD",1748780387500,0.57894194,104150.0,104140.0,0.05657936]
["bitfinex","BTCUSD",1748780387681,0.57894194,104150.0,104140.0,0.05657911]
["bitfinex","BTCUSD",1748780387856,0.57894194,104150.0,104140.0,0.04088357]
["bitfinex","BTCUSD",1748780388067,0.57894194,104150.0,104140.0,0.05657912]
["bitfinex","BTCUSD",1748780388266,0.57894194,104150.0,104140.0,0.05657876]
["bitfinex","BTCUSD",1748780388633,0.2944,104150.0,104140.0,0.27743417]
["bitfinex","BTCUSD",1748780388832,0.31360168,104150.0,104140.0,0.36431977]
["bitfinex","BTCUSD",1748780389077,0.332804,104150.0,104140.0,0.36431977]
["bitfinex","BTCUSD",1748780389277,0.332804,104150.0,104140.0,0.35759328]
["bitfinex","BTCUSD",1748780389642,0.332804,104150.0,104140.0,0.36431748]
["bitfinex","BTCUSD",1748780389842,0.332804,104150.0,104140.0,0.3679977]
["bitfinex","BTCUSD",1748780390048,0.332804,104150.0,104140.0,0.36127349]
["bitfinex","BTCUSD",1748780390556,0.332804,104150.0,104140.0,0.36799745]
["bitfinex","BTCUSD",1748780390974,0.33254423,104150.0,104140.0,0.36799745]
["bitfinex","BTCUSD",1748780391613,0.33254423,104150.0,104140.0,0.36127349]
["bitfinex","BTCUSD",1748780391821,0.33254423,104150.0,104140.0,0.36799571]
["bitfinex","BTCUSD",1748780392042,0.33254423,104150.0,104140.0,0.36799566]
["bitfinex","BTCUSD",1748780392243,0.33254423,104150.0,104140.0,0.36127349]
["bitfinex","BTCUSD",1748780392445,0.33254414,104150.0,104140.0,0.36127349]
["bitfinex","BTCUSD",1748780392650,0.30374093,104150.0,104140.0,0.70127349]
["bitfinex","BTCUSD",1748780392794,0.32294279,104150.0,104140.0,0.70127349]
["bitfinex","BTCUSD",1748780393001,0.32294279,104150.0,104140.0,0.70799466]
["bitfinex","BTCUSD",1748780393601,0.32294279,104150.0,104140.0,0.70799417]
["bitfinex","BTCUSD",1748780394035,0.32294279,104150.0,104140.0,0.7079917]
["bitfinex","BTCUSD",1748780394246,0.3229427,104150.0,104140.0,0.70799229]
["bitfinex","BTCUSD",1748780394461,0.33254377,104150.0,104140.0,0.70799229]
["bitfinex","BTCUSD",1748780394778,0.29414023,104150.0,104140.0,1.04359349]
["bitfinex","BTCUSD",1748780394933,0.30374102,104150.0,104140.0,1.05031282]
["bitfinex","BTCUSD",1748780395114,0.31334191,104150.0,104140.0,1.05031282]
["bitfinex","BTCUSD",1748780395629,0.31334191,104150.0,104140.0,1.04359349]
["bitfinex","BTCUSD",1748780395851,0.31334191,104150.0,104140.0,1.05031242]
["bitfinex","BTCUSD",1748780396153,0.31334191,104150.0,104140.0,1.05031245]
["bitfinex","BTCUSD",1748780396348,0.32294298,104150.0,104140.0,1.04359349]
["bitfinex","BTCUSD",1748780396628,0.32294298,104150.0,104140.0,1.00031019]
["bitfinex","BTCUSD",1748780397223,0.32294298,104150.0,104140.0,1.00031035]
["bitfinex","BTCUSD",1748780397521,0.32294298,104150.0,104140.0,0.99359349]
["bitfinex","BTCUSD",1748780397722,0.32294298,104150.0,104140.0,1.00702721]
["bitfinex","BTCUSD",1748780398085,0.32294298,104150.0,104140.0,1.00702577]
["bitfinex","BTCUSD",1748780398316,0.31334191,104150.0,104140.0,1.00702577]
["bitfinex","BTCUSD",1748780398756,0.32294298,104150.0,104140.0,1.00702577]
["bitfinex","BTCUSD",1748780398958,0.31334191,104150.0,104140.0,1.00702577]
["bitfinex","BTCUSD",1748780399310,0.31334191,104150.0,104140.0,1.00031035]
["bitfinex","BTCUSD",1748780399518,0.31334191,104150.0,104140.0,1.00702546]
["bitfinex","BTCUSD",1748780399715,0.31334191,104150.0,104140.0,1.00031035]
["bitfinex","BTCUSD",1748780400123,0.31334191,104150.0,104140.0,1.00702546]
["bitfinex","BTCUSD",1748780401316,0.31334191,104150.0,104140.0,1.00702441]
["bitfinex","BTCUSD",1748780401917,0.31334191,104150.0,104140.0,1.00031035]
["bitfinex","BTCUSD",1748780402136,0.31334191,104150.0,104140.0,1.00702441]
["bitfinex","BTCUSD",1748780402339,0.31334191,104150.0,104140.0,1.00031035]
["bitfinex","BTCUSD",1748780402730,0.32294298,104150.0,104140.0,1.00031035]
["bitfinex","BTCUSD",1748780402925,0.32294298,104150.0,104140.0,1.0070244]
["bitfinex","BTCUSD",1748780403125,0.32294298,104150.0,104140.0,1.00702495]
["bitfinex","BTCUSD",1748780403335,0.31334191,104150.0,104140.0,1.00031035]
["bitfinex","BTCUSD",1748780403536,0.32294298,104150.0,104140.0,1.00702519]
["bitfinex","BTCUSD",1748780403741,0.32294298,104150.0,104140.0,1.00031035]
["bitfinex","BTCUSD",1748780403945,0.32294298,104150.0,104140.0,1.00702521]
["bitfinex","BTCUSD",1748780404184,0.32294298,104150.0,104140.0,1.00702515]
["bitfinex","BTCUSD",1748780404384,0.32294298,104150.0,104140.0,1.00031035]
["bitfinex","BTCUSD",1748780404585,0.32294298,104150.0,104140.0,1.00702565]
["bitfinex","BTCUSD",1748780404810,0.32294298,104150.0,104140.0,1.0070257]
["bitfinex","BTCUSD",1748780405362,0.32294298,104150.0,104140.0,1.00702569]
["bitfinex","BTCUSD",1748780406170,0.32294298,104150.0,104140.0,1.00031035]
["bitfinex","BTCUSD",1748780406510,0.32294298,104150.0,104140.0,1.05031035]
["bitfinex","BTCUSD",1748780406927,0.32294298,104150.0,104140.0,1.0570274]
["bitfinex","BTCUSD",1748780407102,0.32294298,104150.0,104140.0,1.05031035]
["bitfinex","BTCUSD",1748780407313,0.32294298,104150.0,104140.0,0.76470738]
["bitfinex","BTCUSD",1748780407473,0.32294298,104150.0,104140.0,1.05043035]
["bitfinex","BTCUSD",1748780407676,0.32294298,104150.0,104140.0,1.05714729]
["bitfinex","BTCUSD",1748780407879,0.32294298,104150.0,104140.0,1.05043035]
["bitfinex","BTCUSD",1748780408083,0.31334191,104150.0,104140.0,1.05043035]
["bitfinex","BTCUSD",1748780408611,0.31334191,104150.0,104140.0,1.05714764]
["bitfinex","BTCUSD",1748780408815,0.31334191,104150.0,104140.0,1.05043035]
["bitfinex","BTCUSD",1748780409986,0.31334191,104150.0,104140.0,1.0571496]
["bitfinex","BTCUSD",1748780410184,0.31334191,104150.0,104140.0,1.05043035]
["bitfinex","BTCUSD",1748780411370,0.31334191,104150.0,104140.0,1.00715055]
["bitfinex","BTCUSD",1748780411516,0.31334191,104150.0,104140.0,1.00043035]
["bitfinex","BTCUSD",1748780411925,0.31334191,104150.0,104140.0,1.00715199]
["bitfinex","BTCUSD",1748780412160,0.31334191,104150.0,104140.0,1.00043035]
["bitfinex","BTCUSD",1748780412741,0.32294298,104150.0,104140.0,1.00043035]
["bitfinex","BTCUSD",1748780413076,0.32294298,104150.0,104140.0,1.0070325]
["bitfinex","BTCUSD",1748780413723,0.32294298,104150.0,104140.0,1.00031035]
["bitfinex","BTCUSD",1748780413901,0.32294298,104150.0,104140.0,1.00703346]
["bitfinex","BTCUSD",1748780414298,0.31334191,104150.0,104140.0,1.00703346]
["bitfinex","BTCUSD",1748780414501,0.31334191,104150.0,104140.0,1.00031035]
["bitfinex","BTCUSD",1748780414729,0.32294289,104150.0,104140.0,1.00031035]
["bitfinex","BTCUSD",1748780414906,0.32294289,104150.0,104140.0,1.00335476]
["bitfinex","BTCUSD",1748780415116,0.32294289,104150.0,104140.0,0.99663014]
["bitfinex","BTCUSD",1748780415893,0.31334191,104150.0,104140.0,0.99663014]
["bitfinex","BTCUSD",1748780416296,0.29414023,104150.0,104140.0,1.00335712]
["bitfinex","BTCUSD",1748780416546,0.29414023,104150.0,104140.0,0.99663014]
["bitfinex","BTCUSD",1748780416929,0.29414023,104150.0,104140.0,1.00335694]
["bitfinex","BTCUSD",1748780417314,0.30374102,104150.0,104140.0,0.99663014]
["bitfinex","BTCUSD",1748780417496,0.30374102,104150.0,104140.0,1.00335692]
["bitfinex","BTCUSD",1748780417699,0.29414023,104150.0,104140.0,1.00335692]
["bitfinex","BTCUSD",1748780417835,0.30374093,104150.0,104140.0,1.00335692]
["bitfinex","BTCUSD",1748780418241,0.30374093,104150.0,104140.0,1.00336316]
["bitfinex","BTCUSD",1748780418936,0.31334182,104150.0,104140.0,1.00336316]
["bitfinex","BTCUSD",1748780419143,0.31334182,104150.0,104140.0,1.01009626]
["bitfinex","BTCUSD",1748780419344,0.31334182,104150.0,104140.0,1.0033632]
["bitfinex","BTCUSD",1748780419559,0.30374093,104150.0,104140.0,1.01009628]
["bitfinex","BTCUSD",1748780419769,0.30374093,104150.0,104140.0,1.01009618]
["bitfinex","BTCUSD",1748780420274,0.29414023,104150.0,104140.0,1.01009618]
["bitfinex","BTCUSD",1748780420647,0.29414023,104150.0,104140.0,1.06009618]
["bitfinex","BTCUSD",1748780421328,0.29414023,104150.0,104140.0,1.13861597]
["bitfinex","BTCUSD",1748780421536,0.29414023,104150.0,104140.0,1.13188541]
["bitfinex","BTCUSD",1748780421740,0.29414023,104150.0,104140.0,1.13861526]
["bitfinex","BTCUSD",1748780421954,0.29314023,104150.0,104140.0,1.13861424]
["bitfinex","BTCUSD",1748780422157,0.29314023,104150.0,104140.0,1.15802502]
["bitfinex","BTCUSD",1748780422386,0.29214023,104150.0,104140.0,1.16002491]
["bitfinex","BTCUSD",1748780422588,0.29314023,104150.0,104140.0,1.15629619]
["bitfinex","BTCUSD",1748780422796,0.29314023,104150.0,104140.0,1.16302498]
["bitfinex","BTCUSD",1748780423001,0.29314023,104150.0,104140.0,1.15629619]
["bitfinex","BTCUSD",1748780423206,0.29314023,104150.0,104140.0,1.16613083]
["bitfinex","BTCUSD",1748780423607,0.29314023,104150.0,104140.0,1.17285933]
["bitfinex","BTCUSD",1748780423780,0.29314023,104150.0,104140.0,1.16613083]
["bitfinex","BTCUSD",1748780424367,0.29314023,104150.0,104140.0,1.17285123]
["bitfinex","BTCUSD",1748780424993,0.29314023,104150.0,104140.0,0.88053123]
["bitfinex","BTCUSD",1748780425192,0.29314023,104150.0,104140.0,1.26225123]
["bitfinex","BTCUSD",1748780425622,0.29314023,104150.0,104140.0,1.26897169]
["bitfinex","BTCUSD",1748780426156,0.29314023,104150.0,104140.0,1.26897164]
["bitfinex","BTCUSD",1748780426536,0.29314023,104150.0,104140.0,1.26897107]
["bitfinex","BTCUSD",1748780427483,0.29314023,104150.0,104140.0,1.26225123]
["bitfinex","BTCUSD",1748780427684,0.29314023,104150.0,104140.0,1.26896795]
["bitfinex","BTCUSD",1748780427887,0.29314023,104150.0,104140.0,1.26896739]
["bitfinex","BTCUSD",1748780428111,0.29314023,104150.0,104140.0,1.26225123]
["bitfinex","BTCUSD",1748780428312,0.29314023,104150.0,104140.0,1.26896739]
["bitfinex","BTCUSD",1748780429283,0.29314023,104150.0,104140.0,1.25913275]
["bitfinex","BTCUSD",1748780429639,0.29314023,104150.0,104140.0,1.25913129]
["bitfinex","BTCUSD",1748780430195,0.29314023,104150.0,104140.0,0.87069659]
["bitfinex","BTCUSD",1748780430368,0.29314023,104150.0,104140.0,1.25229659]
["bitfinex","BTCUSD",1748780431157,0.29314023,104150.0,104140.0,1.25901044]
["bitfinex","BTCUSD",1748780432127,0.29314023,104150.0,104140.0,1.25901046]
["bitfinex","BTCUSD",1748780432334,0.29314023,104150.0,104140.0,1.26862758]
["bitfinex","BTCUSD",1748780433540,0.29314023,104150.0,104140.0,1.26862763]
["bitfinex","BTCUSD",1748780434165,0.29314023,104150.0,104140.0,1.67655383]
["bitfinex","BTCUSD",1748780434371,0.29314023,104150.0,104140.0,1.68326836]
["bitfinex","BTCUSD",1748780434852,0.29314023,104150.0,104140.0,1.67655383]
["bitfinex","BTCUSD",1748780435004,0.29314023,104150.0,104140.0,1.68326836]
["bitfinex","BTCUSD",1748780435827,0.29314023,104150.0,104140.0,1.68326887]
["bitfinex","BTCUSD",1748780436181,0.29314023,104150.0,104140.0,1.67655383]
["bitfinex","BTCUSD",1748780436387,0.29314023,104150.0,104140.0,1.650564]
["bitfinex","BTCUSD",1748780436589,0.30274112,104150.0,104140.0,1.2979799]
["bitfinex","BTCUSD",1748780436794,0.30274112,104150.0,104140.0,1.57575905]
["bitfinex","BTCUSD",1748780436999,0.31234219,104150.0,104140.0,1.57576032]
["bitfinex","BTCUSD",1748780437209,0.31234219,104150.0,104140.0,1.59030117]
["bitfinex","BTCUSD",1748780437415,0.29314023,104150.0,104140.0,1.59995206]
["bitfinex","BTCUSD",1748780437621,0.30274112,104150.0,104140.0,1.59323534]
["bitfinex","BTCUSD",1748780438232,0.30274112,104150.0,104140.0,1.59297369]
["bitfinex","BTCUSD",1748780438462,0.32194335,104150.0,104140.0,1.25050099]
["bitfinex","BTCUSD",1748780438657,0.35764614,104150.0,104140.0,1.2522821]
["bitfinex","BTCUSD",1748780438860,0.5496775,104150.0,104140.0,1.54796403]
["bitfinex","BTCUSD",1748780439697,0.33154525,104150.0,104140.0,1.55756584]
["bitfinex","BTCUSD",1748780439943,0.33154525,104150.0,104140.0,1.56428656]
["bitfinex","BTCUSD",1748780440256,0.33154525,104150.0,104140.0,1.56428659]
["bitfinex","BTCUSD",1748780440662,0.33154525,104150.0,104140.0,1.5642866]
["bitfinex","BTCUSD",1748780440975,0.33154525,104150.0,104140.0,1.55756584]
["bitfinex","BTCUSD",1748780441189,0.33154525,104150.0,104140.0,1.5642866]
["bitfinex","BTCUSD",1748780442000,0.33154525,104150.0,104140.0,1.56919127]
["bitfinex","BTCUSD",1748780442198,0.33154525,104150.0,104140.0,1.5691906]
["bitfinex","BTCUSD",1748780442381,0.33154525,104150.0,104140.0,1.56247051]
["bitfinex","BTCUSD",1748780442587,0.33154525,104150.0,104140.0,1.1870706]
["bitfinex","BTCUSD",1748780442856,0.33154525,104150.0,104140.0,1.56239051]
["bitfinex","BTCUSD",1748780443292,0.52357597,104150.0,104140.0,1.5499069]
["bitfinex","BTCUSD",1748780443498,0.52357597,104150.0,104140.0,1.55950871]
["bitfinex","BTCUSD",1748780444203,0.52357597,104150.0,104140.0,1.55278861]
["bitfinex","BTCUSD",1748780444422,0.33154525,104150.0,104140.0,1.55282861]
["bitfinex","BTCUSD",1748780444620,0.53587374,104150.0,104140.0,0.61497121]
["bitfinex","BTCUSD",1748780444761,0.58973889,104150.0,104140.0,1.11610406]
["bitfinex","BTCUSD",1748780444973,0.58973889,104150.0,104140.0,1.118985]
["bitfinex","BTCUSD",1748780445408,0.58973889,104150.0,104140.0,1.12858718]
["bitfinex","BTCUSD",1748780445608,0.31234255,104150.0,104140.0,1.16339107]
["bitfinex","BTCUSD",1748780445838,0.31234255,104150.0,104140.0,1.17909107]
["bitfinex","BTCUSD",1748780446047,0.29310023,104150.0,104140.0,1.19363192]
["bitfinex","BTCUSD",1748780446596,0.30270093,104150.0,104140.0,1.20035113]
["bitfinex","BTCUSD",1748780446820,0.30270093,104150.0,104140.0,1.19363192]
["bitfinex","BTCUSD",1748780446981,0.31230182,104150.0,104140.0,1.19363192]
["bitfinex","BTCUSD",1748780447187,0.30270093,104150.0,104140.0,1.20035112]
["bitfinex","BTCUSD",1748780447394,0.30270093,104150.0,104140.0,1.20035107]
["bitfinex","BTCUSD",1748780447614,0.30270093,104150.0,104140.0,1.20035112]
["bitfinex","BTCUSD",1748780447818,0.30270093,104150.0,104140.0,1.19363192]
["bitfinex","BTCUSD",1748780448015,0.30270093,104150.0,104140.0,1.20035112]
["bitfinex","BTCUSD",1748780448216,0.30270093,104150.0,104140.0,1.2003518]
["bitfinex","BTCUSD",1748780448421,0.30270093,104150.0,104140.0,1.19363192]
["bitfinex","BTCUSD",1748780448672,0.30270093,104150.0,104140.0,1.2003518]
["bitfinex","BTCUSD",1748780449140,0.30270093,104150.0,104140.0,1.19363192]
["bitfinex","BTCUSD",1748780449869,0.30270093,104150.0,104140.0,1.20035283]
["bitfinex","BTCUSD",1748780450086,0.30270093,104150.0,104140.0,1.19363192]
["bitfinex","BTCUSD",1748780450297,0.30270093,104150.0,104140.0,1.18872725]
["bitfinex","BTCUSD",1748780450931,0.30270093,104150.0,104140.0,1.19544901]
["bitfinex","BTCUSD",1748780451079,0.30270093,104150.0,104140.0,1.14544901]
["bitfinex","BTCUSD",1748780451278,0.30270093,104150.0,104140.0,1.14544927]
["bitfinex","BTCUSD",1748780451507,0.30270093,104150.0,104140.0,1.13872725]
["bitfinex","BTCUSD",1748780451699,0.30270093,104150.0,104140.0,1.14544939]
["bitfinex","BTCUSD",1748780452262,0.30270093,104150.0,104140.0,1.13872725]
["bitfinex","BTCUSD",1748780452645,0.30270093,104150.0,104140.0,1.14544939]
["bitfinex","BTCUSD",1748780453010,0.31230191,104150.0,104140.0,1.14544939]
["bitfinex","BTCUSD",1748780453185,0.31230191,104150.0,104140.0,1.11414937]
["bitfinex","BTCUSD",1748780453421,0.31230172,104150.0,104140.0,1.11398951]
["bitfinex","BTCUSD",1748780453634,0.53313629,104150.0,104140.0,0.80712885]
["bitfinex","BTCUSD",1748780453815,0.59839565,104150.0,104140.0,1.06168024]
["bitfinex","BTCUSD",1748780454021,0.59839565,104150.0,104140.0,1.06168083]
["bitfinex","BTCUSD",1748780454215,0.5460348,104150.0,104140.0,1.06168083]
["bitfinex","BTCUSD",1748780454425,0.53643373,104150.0,104140.0,0.5670694]
["bitfinex","BTCUSD",1748780454635,0.53643373,104150.0,104140.0,0.66785224]
["bitfinex","BTCUSD",1748780454842,0.60928768,104150.0,104140.0,0.67457637]
["bitfinex","BTCUSD",1748780455059,0.60928768,104150.0,104140.0,0.38161637]
["bitfinex","BTCUSD",1748780455269,0.60928768,104150.0,104140.0,0.67469485]
["bitfinex","BTCUSD",1748780455472,0.60928768,104150.0,104140.0,0.86674401]
["bitfinex","BTCUSD",1748780455706,0.53643373,104150.0,104140.0,0.87634651]
["bitfinex","BTCUSD",1748780455911,0.53643373,104150.0,104140.0,0.86962385]
["bitfinex","BTCUSD",1748780456124,0.53643373,104150.0,104140.0,0.87634651]
["bitfinex","BTCUSD",1748780456616,0.53643373,104150.0,104140.0,0.88002709]
["bitfinex","BTCUSD",1748780456855,0.52683248,104150.0,104140.0,0.88002709]
["bitfinex","BTCUSD",1748780457051,0.52683248,104150.0,104140.0,0.88003025]
["bitfinex","BTCUSD",1748780457767,0.52683248,104150.0,104140.0,0.8829067]
["bitfinex","BTCUSD",1748780457975,0.52683248,104150.0,104140.0,0.88963105]
["bitfinex","BTCUSD",1748780458373,0.52683248,104150.0,104140.0,0.88962993]
["bitfinex","BTCUSD",1748780458578,0.52683248,104150.0,104140.0,0.8829067]
["bitfinex","BTCUSD",1748780458700,0.52683248,104150.0,104140.0,0.88963007]
["bitfinex","BTCUSD",1748780459142,0.52683248,104150.0,104140.0,0.8829067]
["bitfinex","BTCUSD",1748780459346,0.52683248,104150.0,104140.0,0.88963169]
["bitfinex","BTCUSD",1748780459730,0.52683248,104150.0,104140.0,0.88963127]
["bitfinex","BTCUSD",1748780459936,0.52683248,104150.0,104140.0,0.88963133]
["bitfinex","BTCUSD",1748780460366,0.52683248,104150.0,104140.0,0.88963143]
["bitfinex","BTCUSD",1748780460802,0.52683248,104150.0,104140.0,0.89923361]
["bitfinex","BTCUSD",1748780460974,0.52683248,104150.0,104140.0,0.89923363]
["bitfinex","BTCUSD",1748780461531,0.52683248,104150.0,104140.0,0.89250888]
["bitfinex","BTCUSD",1748780461734,0.52683248,104150.0,104140.0,0.89923307]
["bitfinex","BTCUSD",1748780461854,0.52683248,104150.0,104140.0,0.89250888]
["bitfinex","BTCUSD",1748780462254,0.52683248,104150.0,104140.0,0.89923357]
["bitfinex","BTCUSD",1748780462464,0.52683248,104150.0,104140.0,0.89250888]
["bitfinex","BTCUSD",1748780462683,0.52683248,104150.0,104140.0,0.89923377]
["bitfinex","BTCUSD",1748780463421,0.52683248,104150.0,104140.0,0.89923343]
["bitfinex","BTCUSD",1748780463621,0.52683248,104150.0,104140.0,0.89923239]
["bitfinex","BTCUSD",1748780463854,0.52683248,104150.0,104140.0,0.89923237]
["bitfinex","BTCUSD",1748780464045,0.52683248,104150.0,104140.0,0.88963008]
["bitfinex","BTCUSD",1748780464279,0.52683248,104150.0,104140.0,0.88963129]
["bitfinex","BTCUSD",1748780464464,0.52683248,104150.0,104140.0,0.8829067]
["bitfinex","BTCUSD",1748780464819,0.52683248,104150.0,104140.0,0.88963087]
["bitfinex","BTCUSD",1748780465222,0.52683248,104150.0,104140.0,0.88963088]
["bitfinex","BTCUSD",1748780465563,0.52683248,104150.0,104140.0,0.68797951]
["bitfinex","BTCUSD",1748780465788,0.52683248,104150.0,104140.0,0.88002867]
["bitfinex","BTCUSD",1748780465991,0.52683248,104150.0,104140.0,0.88002825]
["bitfinex","BTCUSD",1748780466206,0.52683248,104150.0,104140.0,0.88963044]
["bitfinex","BTCUSD",1748780466381,0.52683248,104150.0,104140.0,0.88963364]
["bitfinex","BTCUSD",1748780466595,0.5987263,104150.0,104140.0,0.88963384]
["bitfinex","BTCUSD",1748780466754,0.5987263,104150.0,104140.0,0.88003157]
["bitfinex","BTCUSD",1748780466942,0.5987263,104150.0,104140.0,0.87330443]
["bitfinex","BTCUSD",1748780467142,0.5987263,104150.0,104140.0,0.88003387]
["bitfinex","BTCUSD",1748780467337,0.5987263,104150.0,104140.0,0.88290679]
["bitfinex","BTCUSD",1748780467544,0.5987263,104150.0,104140.0,0.88963626]
["bitfinex","BTCUSD",1748780467975,0.5987263,104150.0,104140.0,0.88963651]
["bitfinex","BTCUSD",1748780468633,0.5987263,104150.0,104140.0,0.88963655]
["bitfinex","BTCUSD",1748780468933,0.5987263,104150.0,104140.0,0.88963656]
["bitfinex","BTCUSD",1748780469068,0.5987263,104150.0,104140.0,0.88290679]
["bitfinex","BTCUSD",1748780469277,0.5987263,104150.0,104140.0,0.88963621]
["bitfinex","BTCUSD",1748780469704,0.5987263,104150.0,104140.0,0.88290679]
["bitfinex","BTCUSD",1748780470102,0.5987263,104150.0,104140.0,0.88963627]
["bitfinex","BTCUSD",1748780470308,0.5987263,104150.0,104140.0,0.88987627]
["bitfinex","BTCUSD",1748780470905,0.5987263,104150.0,104140.0,0.88314679]
["bitfinex","BTCUSD",1748780472585,0.58912477,104150.0,104140.0,0.67177282]
["bitfinex","BTCUSD",1748780472819,0.58912477,104150.0,104140.0,0.68137527]
["bitfinex","BTCUSD",1748780473375,0.58912477,104150.0,104140.0,0.67177282]
["bitfinex","BTCUSD",1748780474075,0.58912477,104150.0,104140.0,0.68137527]
["bitfinex","BTCUSD",1748780474279,0.58912477,104150.0,104140.0,0.68810631]
["bitfinex","BTCUSD",1748780474644,0.58912477,104150.0,104140.0,0.68137527]
["bitfinex","BTCUSD",1748780475039,0.58912477,104150.0,104140.0,0.03857282]
["bitfinex","BTCUSD",1748780475333,0.61795277,104150.0,104140.0,0.04755107]
["bitfinex","BTCUSD",1748780475525,0.6277059,104150.0,104140.0,0.03857282]
["bitfinex","BTCUSD",1748780475902,0.6267059,104150.0,104140.0,0.04230775]
["bitfinex","BTCUSD",1748780476158,0.6267059,104150.0,104140.0,0.03357282]
["bitfinex","BTCUSD",1748780477309,0.6267059,104150.0,104140.0,0.0403083]
["bitfinex","BTCUSD",1748780477513,0.6267059,104150.0,104140.0,0.04255384]
["bitfinex","BTCUSD",1748780477725,0.6267059,104150.0,104140.0,0.03357282]
["bitfinex","BTCUSD",1748780478155,0.6267059,104150.0,104140.0,0.03887297]
["bitfinex","BTCUSD",1748780478348,0.6267059,104150.0,104140.0,0.02989224]
["bitfinex","BTCUSD",1748780480961,0.65066638,104150.0,104140.0,0.02989224]
["bitfinex","BTCUSD",1748780483049,0.65066638,104150.0,104140.0,0.02889224]
["bitfinex","BTCUSD",1748780483471,0.65366638,104150.0,104140.0,0.02989224]
["bitfinex","BTCUSD",1748780483649,0.67332963,104150.0,104140.0,0.02989224]
["bitfinex","BTCUSD",1748780486081,1.16862963,104150.0,104140.0,0.02989224]
["bitfinex","BTCUSD",1748780488073,1.1588765,104150.0,104140.0,0.02989224]
["bitfinex","BTCUSD",1748780488463,1.25138772,104150.0,104140.0,0.02989224]
["bitfinex","BTCUSD",1748780496958,1.54538772,104150.0,104140.0,0.02989224]
["bitfinex","BTCUSD",1748780499740,1.54538772,104150.0,104140.0,0.04563525]
["bitfinex","BTCUSD",1748780500038,1.54538772,104150.0,104140.0,0.04563521]
["bitfinex","BTCUSD",1748780500246,1.54538772,104150.0,104140.0,0.03663919]
["bitfinex","BTCUSD",1748780500413,1.54538772,104150.0,104140.0,0.03663939]
["bitfinex","BTCUSD",1748780500590,1.54538772,104150.0,104140.0,0.04563583]
["bitfinex","BTCUSD",1748780500965,1.54538772,104150.0,104140.0,0.03888845]
["bitfinex","BTCUSD",1748780501533,1.54538772,104150.0,104140.0,0.0388885]
["bitfinex","BTCUSD",1748780502191,1.54538772,104150.0,104140.0,0.02989224]
["bitfinex","BTCUSD",1748780502409,1.54538772,104150.0,104140.0,0.03888851]
["bitfinex","BTCUSD",1748780503060,1.54538772,104150.0,104140.0,0.03888798]
["bitfinex","BTCUSD",1748780503286,1.54538772,104150.0,104140.0,0.02989224]
["bitfinex","BTCUSD",1748780504240,1.54534772,104150.0,104140.0,0.02989224]
["bitfinex","BTCUSD",1748780521477,1.05004772,104150.0,104140.0,0.02989224]
["bitfinex","BTCUSD",1748780522465,1.05004772,104150.0,104140.0,0.02943342]
["bitfinex","BTCUSD",1748780524087,1.05004772,104150.0,104140.0,0.02935352]
["bitfinex","BTCUSD",1748780524676,1.05004772,104150.0,104140.0,0.02263666]
["bitfinex","BTCUSD",1748780525098,1.14016772,104150.0,104140.0,0.02263666]
["bitfinex","BTCUSD",1748780528398,1.48016772,104150.0,104140.0,0.02263666]
["bitfinex","BTCUSD",1748780529471,6.61123912,104150.0,104140.0,0.02263666]
["bitfinex","BTCUSD",1748780530654,6.61023912,104150.0,104140.0,0.02163666]
["bitfinex","BTCUSD",1748780530868,6.60823912,104150.0,104140.0,0.02163666]
["bitfinex","BTCUSD",1748780531071,6.62023912,104150.0,104140.0,0.02363666]
["bitfinex","BTCUSD",1748780533487,6.67023912,104150.0,104140.0,0.00982666]
["bitfinex","BTCUSD",1748780534799,0.211294,104120.0,104110.0,0.02]
["bitfinex","BTCUSD",1748780534985,1.09966274,104120.0,104110.0,0.02]
["bitfinex","BTCUSD",1748780535172,1.39172297,104120.0,104110.0,0.02]
["bitfinex","BTCUSD",1748780535390,1.36142297,104120.0,104110.0,0.02]
["bitfinex","BTCUSD",1748780535691,1.39026597,104120.0,104110.0,0.02]
["bitfinex","BTCUSD",1748780536035,1.39038597,104120.0,104110.0,0.02048764]
["bitfinex","BTCUSD",1748780536236,1.39138597,104120.0,104110.0,0.05248764]
["bitfinex","BTCUSD",1748780536630,1.39138597,104120.0,104110.0,0.02148764]
["bitfinex","BTCUSD",1748780537439,1.39238597,104120.0,104110.0,0.02148764]
["bitfinex","BTCUSD",1748780538404,1.00854597,104120.0,104110.0,0.02148764]
["bitfinex","BTCUSD",1748780538630,1.39234597,104120.0,104110.0,0.05368764]
["bitfinex","BTCUSD",1748780539880,1.39234597,104120.0,104110.0,0.03708764]
["bitfinex","BTCUSD",1748780543014,1.39234597,104120.0,104110.0,0.05258764]
["bitfinex","BTCUSD",1748780545029,1.59388597,104120.0,104110.0,0.05258764]
["bitfinex","BTCUSD",1748780545229,1.88784597,104120.0,104110.0,0.05258764]
["bitfinex","BTCUSD",1748780547168,1.88784597,104120.0,104110.0,0.02148764]
["bitfinex","BTCUSD",1748780549458,1.88784597,104120.0,104110.0,0.03718764]
["bitfinex","BTCUSD",1748780551831,1.88784597,104120.0,104110.0,0.05308764]
["bitfinex","BTCUSD",1748780552975,1.88784597,104120.0,104110.0,0.02148764]
["bitfinex","BTCUSD",1748780561193,1.88784597,104120.0,104110.0,0.02148764]
["bitfinex","BTCUSD",1748780576727,1.88680597,104120.0,104110.0,0.02148764]
["bitfinex","BTCUSD",1748780576925,1.88680597,104120.0,104110.0,0.05328764]
["bitfinex","BTCUSD",1748780577558,1.88680597,104120.0,104110.0,0.02148764]
["bitfinex","BTCUSD",1748780582199,1.88680597,104120.0,104110.0,0.05328764]
["bitfinex","BTCUSD",1748780585325,1.88680597,104120.0,104110.0,0.05088764]
["bitfinex","BTCUSD",1748780586369,1.88680597,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780587242,1.88680597,104120.0,104110.0,0.04948764]
["bitfinex","BTCUSD",1748780587770,1.88680597,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780600087,1.90330597,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780600311,1.96989704,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780600515,2.00023789,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780601124,1.99923789,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780601327,7.09923789,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780601474,7.07820901,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780601681,7.16930901,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780602341,7.16830901,104120.0,104110.0,0.01808764]
["bitfinex","BTCUSD",1748780602801,7.17130901,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780602985,7.16830901,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780603192,7.16930901,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780603419,7.16928544,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780603841,7.17328544,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780606102,7.18328544,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780606298,7.21727151,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780606715,7.20727151,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780607337,7.16727151,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780607501,7.21727151,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780608270,7.11553151,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780608671,7.11549442,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780609111,7.06549442,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780609286,7.11549442,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780609644,6.82277442,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780609838,7.11549442,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780610701,6.73317442,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780610843,7.06557442,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780611048,7.11557442,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780612621,7.11577442,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780614027,7.06577442,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780614229,7.11577442,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780614464,7.06577442,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780614643,7.11577442,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780619022,7.04928682,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780619322,7.11573851,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780621429,7.06573851,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780621675,7.11573851,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780626814,7.06573851,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780627022,7.11573851,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780627600,7.06573851,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780627806,7.11573851,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780628014,7.06573851,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780628419,7.11573851,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780629946,7.53073851,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780630577,7.51493851,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780631238,7.53053851,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780632083,7.51493851,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780632614,7.53043851,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780635606,7.5304573,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780641553,7.0999573,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780641774,7.0834573,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780642002,7.0832973,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780642660,7.0332973,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780642883,7.0832973,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780643114,7.0831373,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780643333,7.0831373,104120.0,104110.0,0.04998764]
["bitfinex","BTCUSD",1748780644389,7.08319988,104120.0,104110.0,0.04998764]
["bitfinex","BTCUSD",1748780644813,7.04919915,104120.0,104110.0,0.04998764]
["bitfinex","BTCUSD",1748780646459,6.66691915,104120.0,104110.0,0.04998764]
["bitfinex","BTCUSD",1748780646669,7.04911915,104120.0,104110.0,0.04998764]
["bitfinex","BTCUSD",1748780647104,6.99911915,104120.0,104110.0,0.04998764]
["bitfinex","BTCUSD",1748780647311,7.04911915,104120.0,104110.0,0.04998764]
["bitfinex","BTCUSD",1748780650948,7.04911915,104120.0,104110.0,0.03408764]
["bitfinex","BTCUSD",1748780651224,6.99911915,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780651501,7.04911915,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780652326,6.99911915,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780652557,7.04911915,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780655639,6.98175411,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780655857,7.03175411,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780656547,7.03231411,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780659406,7.03234507,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780662834,7.39581219,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780663040,7.44581219,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780663192,7.4458121,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780664133,7.52033034,104120.0,104110.0,0.01908764]
["bitfinex","BTCUSD",1748780664769,0.55133459,104100.0,104090.0,0.0317]
["bitfinex","BTCUSD",1748780665004,0.89543925,104100.0,104090.0,0.03184045]
["bitfinex","BTCUSD",1748780665201,1.18749948,104100.0,104090.0,0.03184045]
["bitfinex","BTCUSD",1748780665616,1.1875028,104100.0,104090.0,0.03184045]
["bitfinex","BTCUSD",1748780666056,1.1875028,104100.0,104090.0,0.00114045]
["bitfinex","BTCUSD",1748780666057,6.33895774,104100.0,104090.0,0.00114045]
["bitfinex","BTCUSD",1748780666261,6.38237778,104100.0,104090.0,0.00114045]
["bitfinex","BTCUSD",1748780666677,6.33895774,104100.0,104090.0,0.00114045]
["bitfinex","BTCUSD",1748780666887,6.38234317,104100.0,104090.0,0.00114045]
["bitfinex","BTCUSD",1748780667782,6.33795774,104100.0,104090.0,0.00014045]
["bitfinex","BTCUSD",1748780667994,6.34095774,104100.0,104090.0,0.00114045]
["bitfinex","BTCUSD",1748780668211,6.34195774,104100.0,104090.0,0.00214045]
["bitfinex","BTCUSD",1748780668398,6.33895774,104100.0,104090.0,0.00114045]
["bitfinex","BTCUSD",1748780668612,6.33795774,104100.0,104090.0,0.00014045]
["bitfinex","BTCUSD",1748780669005,6.34295774,104100.0,104090.0,0.00114045]
["bitfinex","BTCUSD",1748780669207,6.34895774,104100.0,104090.0,0.00114045]
["bitfinex","BTCUSD",1748780671643,6.38291686,104100.0,104090.0,0.00114045]
["bitfinex","BTCUSD",1748780672970,6.37291686,104100.0,104090.0,0.00114045]
["bitfinex","BTCUSD",1748780674394,6.37282325,104100.0,104090.0,0.00114045]
["bitfinex","BTCUSD",1748780676347,6.32781414,104100.0,104090.0,0.00114045]
["bitfinex","BTCUSD",1748780678130,6.62781414,104100.0,104090.0,0.00114045]
["bitfinex","BTCUSD",1748780680546,6.62297414,104100.0,104090.0,0.00114045]
["bitfinex","BTCUSD",1748780683113,7.03809414,104100.0,104090.0,0.00114045]
["bitfinex","BTCUSD",1748780683515,7.08809414,104100.0,104090.0,0.00114045]
["bitfinex","BTCUSD",1748780683721,7.03809414,104100.0,104090.0,0.00114045]
["bitfinex","BTCUSD",1748780684125,7.03837414,104100.0,104090.0,0.00114045]
["bitfinex","BTCUSD",1748780684916,0.53215987,104080.0,104060.0,0.09824388]
["bitfinex","BTCUSD",1748780685114,0.39040463,104070.0,104060.0,0.09829264]
["bitfinex","BTCUSD",1748780685335,0.38740137,104070.0,104060.0,0.09829264]
["bitfinex","BTCUSD",1748780685586,0.38740137,104070.0,104060.0,0.12889264]
["bitfinex","BTCUSD",1748780685822,0.7083156,104070.0,104060.0,0.12889264]
["bitfinex","BTCUSD",1748780686007,0.80082682,104070.0,104060.0,0.12889264]
["bitfinex","BTCUSD",1748780686121,0.80082682,104070.0,104060.0,0.12989264]
["bitfinex","BTCUSD",1748780686822,0.81991829,104070.0,104060.0,0.12989264]
["bitfinex","BTCUSD",1748780687121,0.81991829,104070.0,104060.0,0.13089264]
["bitfinex","BTCUSD",1748780687122,0.82091829,104070.0,104060.0,0.13089264]
["bitfinex","BTCUSD",1748780687323,1.11623829,104070.0,104060.0,0.13089264]
["bitfinex","BTCUSD",1748780687950,1.11623829,104070.0,104060.0,0.05353855]
["bitfinex","BTCUSD",1748780688404,1.11623829,104070.0,104060.0,0.05453855]
["bitfinex","BTCUSD",1748780689416,1.11739829,104070.0,104060.0,0.05453855]
["bitfinex","BTCUSD",1748780690372,1.11747829,104070.0,104060.0,0.05453855]
["bitfinex","BTCUSD",1748780695727,1.11747829,104070.0,104060.0,0.06129145]
["bitfinex","BTCUSD",1748780696390,1.11747829,104070.0,104060.0,0.06129149]
["bitfinex","BTCUSD",1748780696595,1.11747829,104070.0,104060.0,0.05453855]
["bitfinex","BTCUSD",1748780697555,1.11747829,104070.0,104060.0,0.06129151]
["bitfinex","BTCUSD",1748780697786,1.11747829,104070.0,104060.0,0.06129153]
["bitfinex","BTCUSD",1748780698870,1.11747829,104070.0,104060.0,0.05453855]
["bitfinex","BTCUSD",1748780701982,1.0057156,104070.0,104060.0,0.05453855]
["bitfinex","BTCUSD",1748780702990,1.0057156,104070.0,104060.0,0.0612917]
["bitfinex","BTCUSD",1748780703223,1.01519159,104070.0,104060.0,0.0612917]
["bitfinex","BTCUSD",1748780703438,1.01519159,104070.0,104060.0,0.0643665]
["bitfinex","BTCUSD",1748780703628,1.01519159,104070.0,104060.0,0.05761335]
["bitfinex","BTCUSD",1748780703828,1.10770281,104070.0,104060.0,0.05761335]
["bitfinex","BTCUSD",1748780704743,1.10770281,104070.0,104060.0,0.05453855]
["bitfinex","BTCUSD",1748780706541,1.12737077,104070.0,104060.0,0.05453855]
["bitfinex","BTCUSD",1748780707749,1.12737077,104070.0,104060.0,0.02393855]
["bitfinex","BTCUSD",1748780708362,1.12737077,104070.0,104060.0,0.03893855]
["bitfinex","BTCUSD",1748780709359,1.12737077,104070.0,104060.0,0.02393855]
["bitfinex","BTCUSD",1748780713373,1.12737077,104070.0,104060.0,0.00204876]
["bitfinex","BTCUSD",1748780713775,1.62267077,104070.0,104060.0,0.03374876]
["bitfinex","BTCUSD",1748780715367,1.62267077,104070.0,104060.0,0.03134876]
["bitfinex","BTCUSD",1748780717166,1.62255077,104070.0,104060.0,0.03134876]
["bitfinex","BTCUSD",1748780718422,1.53003955,104070.0,104060.0,0.03134876]
["bitfinex","BTCUSD",1748780718560,1.12433159,104070.0,104060.0,0.03134876]
["bitfinex","BTCUSD",1748780718763,0.53317729,104070.0,104060.0,0.03134876]
["bitfinex","BTCUSD",1748780718996,0.4948473,104070.0,104060.0,0.04034771]
["bitfinex","BTCUSD",1748780719190,0.4948473,104070.0,104060.0,0.03809758]
["bitfinex","BTCUSD",1748780719575,0.4948473,104070.0,104060.0,0.03809697]
["bitfinex","BTCUSD",1748780719771,0.4948473,104070.0,104060.0,0.03809696]
["bitfinex","BTCUSD",1748780719951,0.4948473,104070.0,104060.0,0.03809383]
["bitfinex","BTCUSD",1748780720154,0.4948473,104070.0,104060.0,0.04116829]
["bitfinex","BTCUSD",1748780720350,0.4948473,104070.0,104060.0,0.04116815]
["bitfinex","BTCUSD",1748780721461,0.4948473,104070.0,104060.0,0.03442323]
["bitfinex","BTCUSD",1748780721641,0.4948473,104070.0,104060.0,0.04116628]
["bitfinex","BTCUSD",1748780722634,0.4948473,104070.0,104060.0,0.04116471]
["bitfinex","BTCUSD",1748780723042,0.4948473,104070.0,104060.0,0.04116473]
["bitfinex","BTCUSD",1748780723244,0.4948473,104070.0,104060.0,0.04116472]
["bitfinex","BTCUSD",1748780723444,0.4948473,104070.0,104060.0,0.03442323]
["bitfinex","BTCUSD",1748780723661,0.4948473,104070.0,104060.0,0.04116445]
["bitfinex","BTCUSD",1748780724312,0.4948473,104070.0,104060.0,0.0411628]
["bitfinex","BTCUSD",1748780724748,0.4948473,104070.0,104060.0,0.04116286]
["bitfinex","BTCUSD",1748780724953,0.4948473,104070.0,104060.0,0.0411618]
["bitfinex","BTCUSD",1748780725362,0.4948473,104070.0,104060.0,0.04116176]
["bitfinex","BTCUSD",1748780725747,0.4948473,104070.0,104060.0,0.04116136]
["bitfinex","BTCUSD",1748780726392,0.4948473,104070.0,104060.0,0.04116016]
["bitfinex","BTCUSD",1748780726870,0.4948473,104070.0,104060.0,0.0411596]
["bitfinex","BTCUSD",1748780727294,0.4948473,104070.0,104060.0,0.04115957]
["bitfinex","BTCUSD",1748780727584,0.4948473,104070.0,104060.0,0.04115959]
["bitfinex","BTCUSD",1748780727807,0.4948473,104070.0,104060.0,0.04115942]
["bitfinex","BTCUSD",1748780728024,0.4948473,104070.0,104060.0,0.04115899]
["bitfinex","BTCUSD",1748780729494,0.4948473,104070.0,104060.0,0.04115866]
["bitfinex","BTCUSD",1748780730235,0.4948473,104070.0,104060.0,0.0411583]
["bitfinex","BTCUSD",1748780730927,0.4948473,104070.0,104060.0,0.04115803]
["bitfinex","BTCUSD",1748780731557,0.4948473,104070.0,104060.0,0.04115756]
["bitfinex","BTCUSD",1748780732379,0.4948473,104070.0,104060.0,0.03442323]
["bitfinex","BTCUSD",1748780732585,0.50445594,104070.0,104060.0,0.04115756]
["bitfinex","BTCUSD",1748780732759,0.50445594,104070.0,104060.0,0.04115747]
["bitfinex","BTCUSD",1748780732994,0.50445594,104070.0,104060.0,0.04115744]
["bitfinex","BTCUSD",1748780733199,0.50445594,104070.0,104060.0,0.04115725]
["bitfinex","BTCUSD",1748780733401,0.50445594,104070.0,104060.0,0.03442323]
["bitfinex","BTCUSD",1748780733815,0.50445594,104070.0,104060.0,0.04115695]
["bitfinex","BTCUSD",1748780734145,0.50445594,104070.0,104060.0,0.03442323]
["bitfinex","BTCUSD",1748780734515,0.50445594,104070.0,104060.0,0.04115695]
["bitfinex","BTCUSD",1748780734715,0.50445594,104070.0,104060.0,0.03442323]
["bitfinex","BTCUSD",1748780735027,0.50445594,104070.0,104060.0,0.04115674]
["bitfinex","BTCUSD",1748780735743,0.50445594,104070.0,104060.0,0.03442323]
["bitfinex","BTCUSD",1748780735970,0.50445594,104070.0,104060.0,0.04115655]
["bitfinex","BTCUSD",1748780736145,0.50445594,104070.0,104060.0,0.04115647]
["bitfinex","BTCUSD",1748780736350,0.50445594,104070.0,104060.0,0.04115646]
["bitfinex","BTCUSD",1748780736532,0.50445594,104070.0,104060.0,0.04115634]
["bitfinex","BTCUSD",1748780736936,0.50445594,104070.0,104060.0,0.04115619]
["bitfinex","BTCUSD",1748780737131,0.50445594,104070.0,104060.0,0.03442323]
["bitfinex","BTCUSD",1748780737364,0.50445594,104070.0,104060.0,0.04115629]
["bitfinex","BTCUSD",1748780737566,0.50445594,104070.0,104060.0,0.04115653]
["bitfinex","BTCUSD",1748780738859,0.50445594,104070.0,104060.0,0.03442323]
["bitfinex","BTCUSD",1748780739048,0.50445594,104070.0,104060.0,0.04115689]
["bitfinex","BTCUSD",1748780739258,0.50445594,104070.0,104060.0,0.04115696]
["bitfinex","BTCUSD",1748780740108,0.50445594,104070.0,104060.0,0.04115749]
["bitfinex","BTCUSD",1748780741221,0.50445594,104070.0,104060.0,0.04115761]
["bitfinex","BTCUSD",1748780741968,0.50445594,104070.0,104060.0,0.03442323]
["bitfinex","BTCUSD",1748780742188,0.50445594,104070.0,104060.0,0.0411578]
["bitfinex","BTCUSD",1748780742374,0.57797066,104070.0,104060.0,0.0411578]
["bitfinex","BTCUSD",1748780742629,0.57797066,104070.0,104060.0,0.03442323]
["bitfinex","BTCUSD",1748780742823,0.57797066,104070.0,104060.0,0.04115977]
["bitfinex","BTCUSD",1748780743320,0.50445594,104070.0,104060.0,0.04115995]
["bitfinex","BTCUSD",1748780743960,0.50445594,104070.0,104060.0,0.03442323]
["bitfinex","BTCUSD",1748780744164,0.50445594,104070.0,104060.0,0.04116148]
["bitfinex","BTCUSD",1748780744953,0.50445594,104070.0,104060.0,0.04116345]
["bitfinex","BTCUSD",1748780745204,0.50445594,104070.0,104060.0,0.03442323]
["bitfinex","BTCUSD",1748780745391,0.50445594,104070.0,104060.0,0.04116343]
["bitfinex","BTCUSD",1748780745875,0.50445594,104070.0,104060.0,0.03442323]
["bitfinex","BTCUSD",1748780746122,0.50445594,104070.0,104060.0,0.04116621]
["bitfinex","BTCUSD",1748780746542,0.50445594,104070.0,104060.0,0.04116622]
["bitfinex","BTCUSD",1748780746743,0.50445594,104070.0,104060.0,0.04117161]
["bitfinex","BTCUSD",1748780746953,0.50445594,104070.0,104060.0,0.04117159]
["bitfinex","BTCUSD",1748780747456,0.50445594,104070.0,104060.0,0.03442323]
["bitfinex","BTCUSD",1748780748219,0.50445594,104070.0,104060.0,0.0448677]
["bitfinex","BTCUSD",1748780748815,0.50445594,104070.0,104060.0,0.04486748]
["bitfinex","BTCUSD",1748780749209,0.50445594,104070.0,104060.0,0.0448674]
["bitfinex","BTCUSD",1748780749394,0.50445594,104070.0,104060.0,0.03811947]
["bitfinex","BTCUSD",1748780750422,0.50445594,104070.0,104060.0,0.04486759]
["bitfinex","BTCUSD",1748780751919,0.50445594,104070.0,104060.0,0.0516164]
["bitfinex","BTCUSD",1748780752310,0.50445594,104070.0,104060.0,0.04486759]
["bitfinex","BTCUSD",1748780752517,0.50445594,104070.0,104060.0,0.05161638]
["bitfinex","BTCUSD",1748780752716,0.50445594,104070.0,104060.0,0.05161616]
["bitfinex","BTCUSD",1748780752982,0.50445594,104070.0,104060.0,0.05161614]
["bitfinex","BTCUSD",1748780754138,0.50445594,104070.0,104060.0,0.04486759]
["bitfinex","BTCUSD",1748780754570,0.50445594,104070.0,104060.0,0.05161637]
["bitfinex","BTCUSD",1748780754731,0.50445594,104070.0,104060.0,0.04486759]
["bitfinex","BTCUSD",1748780755091,0.50445594,104070.0,104060.0,0.05161806]
["bitfinex","BTCUSD",1748780755318,0.50445594,104070.0,104060.0,0.05161979]
["bitfinex","BTCUSD",1748780755667,0.50445594,104070.0,104060.0,0.04486759]
["bitfinex","BTCUSD",1748780756086,0.50445594,104070.0,104060.0,0.05161987]
["bitfinex","BTCUSD",1748780756960,0.50445594,104070.0,104060.0,0.05162]
["bitfinex","BTCUSD",1748780757143,0.50445594,104070.0,104060.0,0.05161989]
["bitfinex","BTCUSD",1748780757957,0.50445594,104070.0,104060.0,0.05161999]
["bitfinex","BTCUSD",1748780759323,0.50445594,104070.0,104060.0,0.05162]
["bitfinex","BTCUSD",1748780759888,0.50445594,104070.0,104060.0,0.05162013]
["bitfinex","BTCUSD",1748780760090,0.57411752,104070.0,104060.0,0.05162013]
["bitfinex","BTCUSD",1748780760841,0.57411752,104070.0,104060.0,0.05162015]
["bitfinex","BTCUSD",1748780761411,0.57411752,104070.0,104060.0,0.05162033]
["bitfinex","BTCUSD",1748780762136,0.57411752,104070.0,104060.0,0.0516206]
["bitfinex","BTCUSD",1748780763063,0.50445594,104070.0,104060.0,0.05162065]
["bitfinex","BTCUSD",1748780763299,0.50445594,104070.0,104060.0,0.05162079]
["bitfinex","BTCUSD",1748780764366,0.50445594,104070.0,104060.0,0.05162083]
["bitfinex","BTCUSD",1748780765144,0.50445594,104070.0,104060.0,0.04486759]
["bitfinex","BTCUSD",1748780765349,0.50445594,104070.0,104060.0,0.05162083]
["bitfinex","BTCUSD",1748780766596,0.50445594,104070.0,104060.0,0.05162106]
["bitfinex","BTCUSD",1748780766763,0.50445594,104070.0,104060.0,0.04486759]
["bitfinex","BTCUSD",1748780767729,0.50445594,104070.0,104060.0,0.05162107]
["bitfinex","BTCUSD",1748780768122,0.57411752,104070.0,104060.0,0.05162107]
["bitfinex","BTCUSD",1748780768464,0.57411752,104070.0,104060.0,0.05162112]
["bitfinex","BTCUSD",1748780768650,0.57411752,104070.0,104060.0,0.04486759]
["bitfinex","BTCUSD",1748780768853,0.57411752,104070.0,104060.0,0.05162117]
["bitfinex","BTCUSD",1748780770369,0.57411752,104070.0,104060.0,0.04486759]
["bitfinex","BTCUSD",1748780770570,0.57411752,104070.0,104060.0,0.05162121]
["bitfinex","BTCUSD",1748780770797,0.50445594,104070.0,104060.0,0.05162121]
["bitfinex","BTCUSD",1748780770984,0.50445594,104070.0,104060.0,0.05162122]
["bitfinex","BTCUSD",1748780771522,0.50445594,104070.0,104060.0,0.04486759]
["bitfinex","BTCUSD",1748780771731,0.50445594,104070.0,104060.0,0.05162125]
["bitfinex","BTCUSD",1748780772339,0.50445594,104070.0,104060.0,0.04486759]
["bitfinex","BTCUSD",1748780772757,0.50445594,104070.0,104060.0,0.05162129]
["bitfinex","BTCUSD",1748780772940,0.50445594,104070.0,104060.0,0.05162126]
["bitfinex","BTCUSD",1748780773885,0.50445594,104070.0,104060.0,0.05162128]
["bitfinex","BTCUSD",1748780774207,0.50445594,104070.0,104060.0,0.05162131]
["bitfinex","BTCUSD",1748780774408,0.50445594,104070.0,104060.0,0.05162129]
["bitfinex","BTCUSD",1748780774626,0.50445594,104070.0,104060.0,0.33291869]
["bitfinex","BTCUSD",1748780774830,0.50445594,104070.0,104060.0,0.34928221]
["bitfinex","BTCUSD",1748780775057,0.4948473,104070.0,104060.0,0.35889195]
["bitfinex","BTCUSD",1748780775633,0.4948473,104070.0,104060.0,0.35888985]
["bitfinex","BTCUSD",1748780776076,0.4948473,104070.0,104060.0,0.35888982]
["bitfinex","BTCUSD",1748780776419,0.4948473,104070.0,104060.0,0.35213827]
["bitfinex","BTCUSD",1748780776609,0.4948473,104070.0,104060.0,0.35888984]
["bitfinex","BTCUSD",1748780777004,0.4948473,104070.0,104060.0,0.3551936]
["bitfinex","BTCUSD",1748780777429,0.4948473,104070.0,104060.0,0.36480216]
["bitfinex","BTCUSD",1748780777838,0.4948473,104070.0,104060.0,0.36480217]
["bitfinex","BTCUSD",1748780778053,0.4948473,104070.0,104060.0,0.36480216]
["bitfinex","BTCUSD",1748780778253,0.4948473,104070.0,104060.0,0.35805168]
["bitfinex","BTCUSD",1748780778552,0.4948473,104070.0,104060.0,0.36480143]
["bitfinex","BTCUSD",1748780779123,0.4948473,104070.0,104060.0,0.35805168]
["bitfinex","BTCUSD",1748780779319,0.4948473,104070.0,104060.0,0.36480137]
["bitfinex","BTCUSD",1748780779942,0.4948473,104070.0,104060.0,0.36480124]
["bitfinex","BTCUSD",1748780780140,0.4948473,104070.0,104060.0,0.35805168]
["bitfinex","BTCUSD",1748780780324,0.4948473,104070.0,104060.0,0.3648008]
["bitfinex","BTCUSD",1748780780721,0.55393929,104070.0,104060.0,0.14377477]
["bitfinex","BTCUSD",1748780781072,0.55393929,104070.0,104060.0,0.13702565]
["bitfinex","BTCUSD",1748780781278,0.48355857,104070.0,104060.0,0.33883219]
["bitfinex","BTCUSD",1748780781597,0.48355857,104070.0,104060.0,0.34558096]
["bitfinex","BTCUSD",1748780783158,0.48355857,104070.0,104060.0,0.34558055]
["bitfinex","BTCUSD",1748780783349,0.48355857,104070.0,104060.0,0.33883219]
["bitfinex","BTCUSD",1748780783545,0.48355857,104070.0,104060.0,0.34558055]
["bitfinex","BTCUSD",1748780783844,0.48355857,104070.0,104060.0,0.33883219]
["bitfinex","BTCUSD",1748780784048,0.48355857,104070.0,104060.0,0.3455804]
["bitfinex","BTCUSD",1748780785135,0.48355857,104070.0,104060.0,0.13702565]
["bitfinex","BTCUSD",1748780785346,0.48355857,104070.0,104060.0,0.15338337]
["bitfinex","BTCUSD",1748780785938,0.48355857,104070.0,104060.0,0.35518982]
["bitfinex","BTCUSD",1748780786285,0.48355857,104070.0,104060.0,0.35518971]
["bitfinex","BTCUSD",1748780786490,0.48355857,104070.0,104060.0,0.34844194]
["bitfinex","BTCUSD",1748780786710,0.48355857,104070.0,104060.0,0.35518971]
["bitfinex","BTCUSD",1748780787707,0.48355857,104070.0,104060.0,0.35518951]
["bitfinex","BTCUSD",1748780788372,0.48355857,104070.0,104060.0,0.34844194]
["bitfinex","BTCUSD",1748780788599,0.48355857,104070.0,104060.0,0.35518951]
["bitfinex","BTCUSD",1748780788823,0.48355857,104070.0,104060.0,0.35518942]
["bitfinex","BTCUSD",1748780789243,0.48355857,104070.0,104060.0,0.34844194]
["bitfinex","BTCUSD",1748780789443,0.48355857,104070.0,104060.0,0.35518942]
["bitfinex","BTCUSD",1748780789642,0.48355857,104070.0,104060.0,0.35518936]
["bitfinex","BTCUSD",1748780789758,0.48355857,104070.0,104060.0,0.35888299]
["bitfinex","BTCUSD",1748780790603,0.48355857,104070.0,104060.0,0.35888294]
["bitfinex","BTCUSD",1748780791031,0.48355857,104070.0,104060.0,0.36380856]
["bitfinex","BTCUSD",1748780791356,0.31227685,104070.0,104060.0,0.38302722]
["bitfinex","BTCUSD",1748780791562,0.49904689,104070.0,104060.0,0.3830274]
["bitfinex","BTCUSD",1748780791808,0.49904689,104070.0,104060.0,0.37628003]
["bitfinex","BTCUSD",1748780791983,0.48943872,104070.0,104060.0,0.38302719]
["bitfinex","BTCUSD",1748780792185,0.48943872,104070.0,104060.0,0.37628003]
["bitfinex","BTCUSD",1748780792388,0.48943872,104070.0,104060.0,0.38302723]
["bitfinex","BTCUSD",1748780792586,0.48943872,104070.0,104060.0,0.38302736]
["bitfinex","BTCUSD",1748780792919,0.48943872,104070.0,104060.0,0.38302732]
["bitfinex","BTCUSD",1748780793104,0.48943872,104070.0,104060.0,0.38302736]
["bitfinex","BTCUSD",1748780794127,0.48943872,104070.0,104060.0,0.37628003]
["bitfinex","BTCUSD",1748780794345,0.48943872,104070.0,104060.0,0.35706119]
["bitfinex","BTCUSD",1748780794549,0.48943872,104070.0,104060.0,0.36380863]
["bitfinex","BTCUSD",1748780794761,0.48943872,104070.0,104060.0,0.3734181]
["bitfinex","BTCUSD",1748780795109,0.48943872,104070.0,104060.0,0.37341815]
["bitfinex","BTCUSD",1748780795518,0.48943872,104070.0,104060.0,0.37341837]
["bitfinex","BTCUSD",1748780797258,0.48943872,104070.0,104060.0,0.37341844]
["bitfinex","BTCUSD",1748780797625,0.48943872,104070.0,104060.0,0.36667066]
["bitfinex","BTCUSD",1748780797982,0.48943872,104070.0,104060.0,0.37341844]
["bitfinex","BTCUSD",1748780798190,0.48943872,104070.0,104060.0,0.36972481]
["bitfinex","BTCUSD",1748780798690,0.48943872,104070.0,104060.0,0.36972516]
["bitfinex","BTCUSD",1748780799099,0.48943872,104070.0,104060.0,0.36972557]
["bitfinex","BTCUSD",1748780799446,0.48943872,104070.0,104060.0,0.36297703]
["bitfinex","BTCUSD",1748780799931,0.29726038,104070.0,104060.0,0.37933544]
["bitfinex","BTCUSD",1748780800348,0.29726038,104070.0,104060.0,0.37933541]
["bitfinex","BTCUSD",1748780800775,0.29726038,104070.0,104060.0,0.37258631]
["bitfinex","BTCUSD",1748780800921,0.29726038,104070.0,104060.0,0.37933549]
["bitfinex","BTCUSD",1748780801117,0.29726038,104070.0,104060.0,0.37258631]
["bitfinex","BTCUSD",1748780801369,0.29726038,104070.0,104060.0,0.37933623]
["bitfinex","BTCUSD",1748780801521,0.29726038,104070.0,104060.0,0.37933624]
["bitfinex","BTCUSD",1748780802136,0.29726038,104070.0,104060.0,0.37933757]
["bitfinex","BTCUSD",1748780802549,0.2780432,104070.0,104060.0,0.73673635]
["bitfinex","BTCUSD",1748780802754,0.2780432,104070.0,104060.0,0.80746907]
["bitfinex","BTCUSD",1748780802956,0.2780432,104070.0,104060.0,0.80746902]
["bitfinex","BTCUSD",1748780803159,0.2780432,104070.0,104060.0,0.80746899]
["bitfinex","BTCUSD",1748780803474,0.2770432,104070.0,104060.0,0.80746899]
["bitfinex","BTCUSD",1748780803896,0.2790432,104070.0,104060.0,0.80946899]
["bitfinex","BTCUSD",1748780804095,0.2790432,104070.0,104060.0,1.16156123]
["bitfinex","BTCUSD",1748780804882,0.2790432,104070.0,104060.0,1.15663561]
["bitfinex","BTCUSD",1748780805018,0.2790432,104070.0,104060.0,0.77191561]
["bitfinex","BTCUSD",1748780805376,0.2790432,104070.0,104060.0,1.12527858]
["bitfinex","BTCUSD",1748780805794,0.2790432,104070.0,104060.0,1.11853073]
["bitfinex","BTCUSD",1748780805911,0.28865137,104070.0,104060.0,1.12527561]
["bitfinex","BTCUSD",1748780806114,0.28865147,104070.0,104060.0,1.12527561]
["bitfinex","BTCUSD",1748780806320,0.29826001,104070.0,104060.0,1.12527561]
["bitfinex","BTCUSD",1748780806645,0.29825992,104070.0,104060.0,1.12527561]
["bitfinex","BTCUSD",1748780807069,0.28865147,104070.0,104060.0,1.12527561]
["bitfinex","BTCUSD",1748780807582,0.29825992,104070.0,104060.0,1.11853073]
["bitfinex","BTCUSD",1748780807741,0.29825992,104070.0,104060.0,1.12527467]
["bitfinex","BTCUSD",1748780807931,0.29825992,104070.0,104060.0,1.12527466]
["bitfinex","BTCUSD",1748780808758,0.29825992,104070.0,104060.0,1.12527349]
["bitfinex","BTCUSD",1748780809513,0.28865147,104070.0,104060.0,1.11853073]
["bitfinex","BTCUSD",1748780809710,0.28865147,104070.0,104060.0,1.1252735]
["bitfinex","BTCUSD",1748780810117,0.29825992,104070.0,104060.0,1.1252735]
["bitfinex","BTCUSD",1748780810633,0.29825992,104070.0,104060.0,1.12527306]
["bitfinex","BTCUSD",1748780810822,0.29825983,104070.0,104060.0,1.12527306]
["bitfinex","BTCUSD",1748780811171,0.29825983,104070.0,104060.0,1.11853073]
["bitfinex","BTCUSD",1748780811356,0.29825983,104070.0,104060.0,1.12527277]
["bitfinex","BTCUSD",1748780812207,0.30786837,104070.0,104060.0,0.83095277]
["bitfinex","BTCUSD",1748780812390,0.29825983,104070.0,104060.0,1.12547277]
["bitfinex","BTCUSD",1748780812567,0.29825983,104070.0,104060.0,1.12547259]
["bitfinex","BTCUSD",1748780813586,0.29825983,104070.0,104060.0,1.12547248]
["bitfinex","BTCUSD",1748780814060,0.29825983,104070.0,104060.0,1.11873073]
["bitfinex","BTCUSD",1748780814556,0.29825983,104070.0,104060.0,1.12539241]
["bitfinex","BTCUSD",1748780814750,0.29825983,104070.0,104060.0,1.13213415]
["bitfinex","BTCUSD",1748780814978,0.30786837,104070.0,104060.0,1.13213415]
["bitfinex","BTCUSD",1748780815378,0.30786828,104070.0,104060.0,1.13213415]
["bitfinex","BTCUSD",1748780815575,0.30786828,104070.0,104060.0,1.13213432]
["bitfinex","BTCUSD",1748780816114,0.30786828,104070.0,104060.0,1.1321345]
["bitfinex","BTCUSD",1748780816115,0.30786847,104070.0,104060.0,1.1321345]
["bitfinex","BTCUSD",1748780816453,0.31747692,104070.0,104060.0,1.1321345]
["bitfinex","BTCUSD",1748780816655,0.30786828,104070.0,104060.0,1.1321345]
["bitfinex","BTCUSD",1748780816981,0.30786828,104070.0,104060.0,1.13213451]
["bitfinex","BTCUSD",1748780817184,0.31747682,104070.0,104060.0,1.13213451]
["bitfinex","BTCUSD",1748780817749,0.31747682,104070.0,104060.0,0.74729474]
["bitfinex","BTCUSD",1748780817886,0.31747682,104070.0,104060.0,0.83777474]
["bitfinex","BTCUSD",1748780817887,0.32708564,104070.0,104060.0,0.83777474]
["bitfinex","BTCUSD",1748780818087,0.51926462,104070.0,104060.0,1.09121688]
["bitfinex","BTCUSD",1748780818433,0.31747737,104070.0,104060.0,1.10082607]
["bitfinex","BTCUSD",1748780818643,0.31747737,104070.0,104060.0,1.09121688]
["bitfinex","BTCUSD",1748780818644,0.32708628,104070.0,104060.0,1.09121688]
["bitfinex","BTCUSD",1748780818817,0.50965626,104070.0,104060.0,1.09121688]
["bitfinex","BTCUSD",1748780819223,0.50965626,104070.0,104060.0,1.10082616]
["bitfinex","BTCUSD",1748780819651,0.50965626,104070.0,104060.0,1.10082651]
["bitfinex","BTCUSD",1748780819821,0.31747792,104070.0,104060.0,1.10082586]
["bitfinex","BTCUSD",1748780820178,0.29826019,104070.0,104060.0,1.10082586]
["bitfinex","BTCUSD",1748780820407,0.30786892,104070.0,104060.0,1.10082586]
["bitfinex","BTCUSD",1748780820801,0.30786892,104070.0,104060.0,1.11712586]
["bitfinex","BTCUSD",1748780821017,0.31747774,104070.0,104060.0,1.11712604]
["bitfinex","BTCUSD",1748780821220,0.31747774,104070.0,104060.0,1.1171263]
["bitfinex","BTCUSD",1748780821626,0.31747774,104070.0,104060.0,1.08644545]
["bitfinex","BTCUSD",1748780821842,0.30786892,104070.0,104060.0,1.08644545]
["bitfinex","BTCUSD",1748780822341,0.30786892,104070.0,104060.0,1.07970233]
["bitfinex","BTCUSD",1748780822807,0.30786892,104070.0,104060.0,1.08644585]
["bitfinex","BTCUSD",1748780823549,0.30786892,104070.0,104060.0,0.74383889]
["bitfinex","BTCUSD",1748780823550,0.50965617,104070.0,104060.0,0.74383889]
["bitfinex","BTCUSD",1748780823763,0.51604772,104070.0,104060.0,0.84612318]
["bitfinex","BTCUSD",1748780823964,0.51604772,104070.0,104060.0,1.04796991]
["bitfinex","BTCUSD",1748780824323,0.51604772,104070.0,104060.0,1.05757963]
["bitfinex","BTCUSD",1748780824659,0.51604772,104070.0,104060.0,0.76305963]
["bitfinex","BTCUSD",1748780824985,0.51604772,104070.0,104060.0,1.05757949]
["bitfinex","BTCUSD",1748780825385,0.51604772,104070.0,104060.0,1.05083458]
["bitfinex","BTCUSD",1748780825590,0.51604772,104070.0,104060.0,1.05757998]
["bitfinex","BTCUSD",1748780825808,0.51604772,104070.0,104060.0,1.05757979]
["bitfinex","BTCUSD",1748780825991,0.51604772,104070.0,104060.0,1.05757983]
["bitfinex","BTCUSD",1748780826604,0.50004772,104070.0,104060.0,1.05757983]
["bitfinex","BTCUSD",1748780826782,0.50004772,104070.0,104060.0,1.0575804]
["bitfinex","BTCUSD",1748780828585,0.50004772,104070.0,104060.0,1.05758092]
["bitfinex","BTCUSD",1748780829226,0.50004772,104070.0,104060.0,1.05758048]
["bitfinex","BTCUSD",1748780829633,0.50004772,104070.0,104060.0,1.05758049]
["bitfinex","BTCUSD",1748780830257,0.50004772,104070.0,104060.0,1.05083458]
["bitfinex","BTCUSD",1748780830395,0.50004772,104070.0,104060.0,1.05758064]
["bitfinex","BTCUSD",1748780830766,0.50004772,104070.0,104060.0,1.05758025]
["bitfinex","BTCUSD",1748780831265,0.50004772,104070.0,104060.0,1.05083458]
["bitfinex","BTCUSD",1748780831407,0.50004772,104070.0,104060.0,1.04797068]
["bitfinex","BTCUSD",1748780831746,0.50004772,104070.0,104060.0,1.05289555]
["bitfinex","BTCUSD",1748780831944,0.49043918,104070.0,104060.0,1.0429659]
["bitfinex","BTCUSD",1748780832178,0.49043918,104070.0,104060.0,1.05257603]
["bitfinex","BTCUSD",1748780833291,0.49043918,104070.0,104060.0,1.05257622]
["bitfinex","BTCUSD",1748780833447,0.50613918,104070.0,104060.0,1.06218596]
["bitfinex","BTCUSD",1748780833647,0.50613918,104070.0,104060.0,1.05543982]
["bitfinex","BTCUSD",1748780833973,0.50613918,104070.0,104060.0,1.06218521]
["bitfinex","BTCUSD",1748780834187,0.50613918,104070.0,104060.0,1.05543982]
["bitfinex","BTCUSD",1748780834415,0.50613918,104070.0,104060.0,1.06218521]
["bitfinex","BTCUSD",1748780835426,0.50613918,104070.0,104060.0,1.06218491]
["bitfinex","BTCUSD",1748780835758,0.50613918,104070.0,104060.0,1.06218486]
["bitfinex","BTCUSD",1748780835963,0.50613918,104070.0,104060.0,1.06218469]
["bitfinex","BTCUSD",1748780836766,0.49043918,104070.0,104060.0,1.0717943]
["bitfinex","BTCUSD",1748780836967,0.49043918,104070.0,104060.0,1.08140386]
["bitfinex","BTCUSD",1748780837399,0.49043918,104070.0,104060.0,1.07465903]
["bitfinex","BTCUSD",1748780837609,0.49043918,104070.0,104060.0,1.08140385]
["bitfinex","BTCUSD",1748780838217,0.49043918,104070.0,104060.0,1.07179429]
["bitfinex","BTCUSD",1748780838660,0.49043918,104070.0,104060.0,1.07548614]
["bitfinex","BTCUSD",1748780838825,0.49043918,104070.0,104060.0,1.07548617]
["bitfinex","BTCUSD",1748780839021,0.49043918,104070.0,104060.0,1.07548618]
["bitfinex","BTCUSD",1748780839436,0.49043918,104070.0,104060.0,1.08509555]
["bitfinex","BTCUSD",1748780839897,0.49043918,104070.0,104060.0,1.0783508]
["bitfinex","BTCUSD",1748780840098,0.49043918,104070.0,104060.0,1.08509555]
["bitfinex","BTCUSD",1748780840567,0.49043918,104070.0,104060.0,1.07465884]
["bitfinex","BTCUSD",1748780840790,0.49043918,104070.0,104060.0,1.08140359]
["bitfinex","BTCUSD",1748780842003,0.49043918,104070.0,104060.0,1.08140389]
["bitfinex","BTCUSD",1748780842470,0.49043918,104070.0,104060.0,1.0814039]
["bitfinex","BTCUSD",1748780842658,0.49043918,104070.0,104060.0,1.08140398]
["bitfinex","BTCUSD",1748780843690,0.49043918,104070.0,104060.0,1.07465884]
["bitfinex","BTCUSD",1748780844046,0.49043918,104070.0,104060.0,1.08140473]
["bitfinex","BTCUSD",1748780844695,0.49043918,104070.0,104060.0,1.07465884]
["bitfinex","BTCUSD",1748780844929,0.49043918,104070.0,104060.0,1.08140481]
["bitfinex","BTCUSD",1748780845338,0.49043918,104070.0,104060.0,1.08140513]
["bitfinex","BTCUSD",1748780845709,0.49043918,104070.0,104060.0,0.77759576]
["bitfinex","BTCUSD",1748780845959,0.49703045,104070.0,104060.0,0.37023593]
["bitfinex","BTCUSD",1748780846167,0.5838704,104070.0,104060.0,0.32419593]
["bitfinex","BTCUSD",1748780846690,0.5838704,104070.0,104060.0,0.32788914]
["bitfinex","BTCUSD",1748780847076,0.5838704,104070.0,104060.0,0.03392914]
["bitfinex","BTCUSD",1748780847322,0.5838704,104070.0,104060.0,0.32788986]
["bitfinex","BTCUSD",1748780848238,0.5838704,104070.0,104060.0,0.32114235]
["bitfinex","BTCUSD",1748780848363,0.5838704,104070.0,104060.0,0.32296555]
["bitfinex","BTCUSD",1748780848591,0.5838704,104070.0,104060.0,0.32296535]
["bitfinex","BTCUSD",1748780848798,0.5838704,104070.0,104060.0,0.31621748]
["bitfinex","BTCUSD",1748780849012,0.5838704,104070.0,104060.0,0.32296535]
["bitfinex","BTCUSD",1748780849416,0.51253045,104070.0,104060.0,0.31369748]
["bitfinex","BTCUSD",1748780849616,0.51253045,104070.0,104060.0,0.32044535]
["bitfinex","BTCUSD",1748780850048,0.50292154,104070.0,104030.0,0.22385919]
["bitfinex","BTCUSD",1748780850249,0.03541902,104060.0,104050.0,0.28249305]
["bitfinex","BTCUSD",1748780850464,0.05463777,104060.0,104050.0,0.40717889]
["bitfinex","BTCUSD",1748780850712,0.33168162,104060.0,104050.0,0.40717898]
["bitfinex","BTCUSD",1748780850854,0.33168162,104060.0,104050.0,0.70149898]
["bitfinex","BTCUSD",1748780851084,0.85426914,104060.0,104050.0,0.39756859]
["bitfinex","BTCUSD",1748780851282,0.52976914,104060.0,104050.0,0.71106946]
["bitfinex","BTCUSD",1748780851692,0.53076914,104060.0,104050.0,0.71206946]
["bitfinex","BTCUSD",1748780852099,0.53076914,104060.0,104050.0,0.41778946]
["bitfinex","BTCUSD",1748780852340,0.53076914,104060.0,104050.0,0.72163976]
["bitfinex","BTCUSD",1748780853329,0.53176914,104060.0,104050.0,0.72363976]
["bitfinex","BTCUSD",1748780853739,0.60416389,104060.0,104050.0,0.71402946]
["bitfinex","BTCUSD",1748780854520,0.58494459,104060.0,104050.0,0.0988543]
["bitfinex","BTCUSD",1748780854678,0.58494459,104060.0,104050.0,0.59492025]
["bitfinex","BTCUSD",1748780854896,0.58494459,104060.0,104050.0,0.40270497]
["bitfinex","BTCUSD",1748780855620,0.58494459,104060.0,104050.0,0.60453082]
["bitfinex","BTCUSD",1748780855830,0.58494459,104060.0,104050.0,0.60449082]
["bitfinex","BTCUSD",1748780856786,0.57533475,104060.0,104050.0,0.003]
["bitfinex","BTCUSD",1748780856961,0.86953475,104060.0,104050.0,0.01199877]
["bitfinex","BTCUSD",1748780857163,0.86953475,104060.0,104050.0,0.003]
["bitfinex","BTCUSD",1748780857422,0.86953475,104060.0,104050.0,0.01199893]
["bitfinex","BTCUSD",1748780857597,0.86953475,104060.0,104050.0,0.01199895]
["bitfinex","BTCUSD",1748780857802,0.86953475,104060.0,104050.0,0.01199477]
["bitfinex","BTCUSD",1748780859001,0.86953475,104060.0,104050.0,0.01199188]
["bitfinex","BTCUSD",1748780859761,0.86953475,104060.0,104050.0,0.0119897]
["bitfinex","BTCUSD",1748780860343,0.86953475,104060.0,104050.0,0.01198961]
["bitfinex","BTCUSD",1748780860732,0.86953475,104060.0,104050.0,0.0119894]
["bitfinex","BTCUSD",1748780861155,0.86953475,104060.0,104050.0,0.01198823]
["bitfinex","BTCUSD",1748780861983,0.86953475,104060.0,104050.0,0.01198733]
["bitfinex","BTCUSD",1748780863020,0.86953475,104060.0,104050.0,0.01198647]
["bitfinex","BTCUSD",1748780863576,0.86953475,104060.0,104050.0,0.01506055]
["bitfinex","BTCUSD",1748780864001,0.86953475,104060.0,104050.0,0.00607463]
["bitfinex","BTCUSD",1748780864189,0.86953475,104060.0,104050.0,0.01506045]
["bitfinex","BTCUSD",1748780865181,0.86953475,104060.0,104050.0,0.01505999]
["bitfinex","BTCUSD",1748780867029,0.86953475,104060.0,104050.0,0.01505971]
["bitfinex","BTCUSD",1748780869004,0.57533475,104060.0,104050.0,0.01505976]
["bitfinex","BTCUSD",1748780869156,0.86953475,104060.0,104050.0,0.01505976]
["bitfinex","BTCUSD",1748780870469,0.79714,104060.0,104050.0,0.01506001]
["bitfinex","BTCUSD",1748780871275,0.79714,104060.0,104050.0,0.01506041]
["bitfinex","BTCUSD",1748780872168,0.79714,104060.0,104050.0,0.00607463]
["bitfinex","BTCUSD",1748780872386,0.79714,104060.0,104050.0,0.01506041]
["bitfinex","BTCUSD",1748780872632,0.79714,104060.0,104050.0,0.01506096]
["bitfinex","BTCUSD",1748780872849,0.88965122,104060.0,104050.0,0.01506096]
["bitfinex","BTCUSD",1748780873719,0.88965122,104060.0,104050.0,0.0150618]
["bitfinex","BTCUSD",1748780874194,0.88965122,104060.0,104050.0,0.00607463]
["bitfinex","BTCUSD",1748780874432,0.88965122,104060.0,104050.0,0.0150618]
["bitfinex","BTCUSD",1748780874660,0.88965122,104060.0,104050.0,0.00607463]
["bitfinex","BTCUSD",1748780874884,0.88965122,104060.0,104050.0,0.01506265]
["bitfinex","BTCUSD",1748780875327,0.88965122,104060.0,104050.0,0.01506283]
["bitfinex","BTCUSD",1748780876123,0.88965122,104060.0,104050.0,0.00607463]
["bitfinex","BTCUSD",1748780876303,0.79714,104060.0,104050.0,0.01506418]
["bitfinex","BTCUSD",1748780877738,0.79714,104060.0,104050.0,0.01506479]
["bitfinex","BTCUSD",1748780878354,0.79714,104060.0,104050.0,0.01506502]
["bitfinex","BTCUSD",1748780878614,0.79714,104060.0,104050.0,0.01506524]
["bitfinex","BTCUSD",1748780878815,0.50294,104060.0,104050.0,0.01506524]
["bitfinex","BTCUSD",1748780879400,0.50294,104060.0,104050.0,0.01506607]
["bitfinex","BTCUSD",1748780879592,0.50294,104060.0,104050.0,0.00607463]
["bitfinex","BTCUSD",1748780879794,0.50294,104060.0,104050.0,0.01506607]
["bitfinex","BTCUSD",1748780880621,0.59545122,104060.0,104050.0,0.01506607]
["bitfinex","BTCUSD",1748780880936,0.59545122,104060.0,104050.0,0.01506876]
["bitfinex","BTCUSD",1748780881709,0.59545122,104060.0,104050.0,0.01507058]
["bitfinex","BTCUSD",1748780882873,0.59545122,104060.0,104050.0,0.01507273]
["bitfinex","BTCUSD",1748780884020,0.59545122,104060.0,104050.0,0.01507293]
["bitfinex","BTCUSD",1748780885179,0.59545122,104060.0,104050.0,0.00607463]
["bitfinex","BTCUSD",1748780885354,0.59545122,104060.0,104050.0,0.01507462]
["bitfinex","BTCUSD",1748780885719,0.59545122,104060.0,104050.0,0.01507655]
["bitfinex","BTCUSD",1748780886673,0.59545122,104060.0,104050.0,0.01508101]
["bitfinex","BTCUSD",1748780886867,0.59545122,104060.0,104050.0,0.00607463]
["bitfinex","BTCUSD",1748780887171,0.50294,104060.0,104050.0,0.01508099]
["bitfinex","BTCUSD",1748780887578,0.50294,104060.0,104050.0,0.01508101]
["bitfinex","BTCUSD",1748780888001,0.50294,104060.0,104050.0,0.0150812]
["bitfinex","BTCUSD",1748780888546,0.50294,104060.0,104050.0,0.00607463]
["bitfinex","BTCUSD",1748780888754,0.50294,104060.0,104050.0,0.01508151]
["bitfinex","BTCUSD",1748780889384,0.50294,104060.0,104050.0,0.02183667]
["bitfinex","BTCUSD",1748780889941,0.50294,104060.0,104050.0,0.02183738]
["bitfinex","BTCUSD",1748780890853,0.50294,104060.0,104050.0,0.02183791]
["bitfinex","BTCUSD",1748780891636,0.50294,104060.0,104050.0,0.0218379]
["bitfinex","BTCUSD",1748780892254,0.50294,104060.0,104050.0,0.01283032]
["bitfinex","BTCUSD",1748780892431,0.50294,104060.0,104050.0,0.0218379]
["bitfinex","BTCUSD",1748780892798,0.59545122,104060.0,104050.0,0.0218379]
["bitfinex","BTCUSD",1748780893687,0.59545122,104060.0,104050.0,0.01508221]
["bitfinex","BTCUSD",1748780893887,0.59545122,104060.0,104050.0,0.0218379]
["bitfinex","BTCUSD",1748780894185,0.50294,104060.0,104050.0,0.02183789]
["bitfinex","BTCUSD",1748780895821,0.50294,104060.0,104050.0,0.0218379]
["bitfinex","BTCUSD",1748780896500,0.50294,104060.0,104050.0,0.00607463]
["bitfinex","BTCUSD",1748780896712,0.50294,104060.0,104050.0,0.0218379]
["bitfinex","BTCUSD",1748780897589,0.50294,104060.0,104050.0,0.01508221]
["bitfinex","BTCUSD",1748780897797,0.50294,104060.0,104050.0,0.02183789]
["bitfinex","BTCUSD",1748780898005,0.50294,104060.0,104050.0,0.0218379]
["bitfinex","BTCUSD",1748780898236,0.59545122,104060.0,104050.0,0.0218379]
["bitfinex","BTCUSD",1748780898731,0.59545122,104060.0,104050.0,0.01283032]
["bitfinex","BTCUSD",1748780898940,0.59545122,104060.0,104050.0,0.02183791]
["bitfinex","BTCUSD",1748780899335,0.59545122,104060.0,104050.0,0.01508222]
["bitfinex","BTCUSD",1748780899547,0.59545122,104060.0,104050.0,0.02183791]
["bitfinex","BTCUSD",1748780900790,0.59445122,104060.0,104050.0,0.01082977]
["bitfinex","BTCUSD",1748780900995,0.59445122,104060.0,104050.0,0.01983663]
["bitfinex","BTCUSD",1748780901338,0.59445122,104060.0,104050.0,0.01983665]
["bitfinex","BTCUSD",1748780901752,0.59545122,104060.0,104050.0,0.01983665]
["bitfinex","BTCUSD",1748780902228,0.59545122,104060.0,104050.0,0.01983668]
["bitfinex","BTCUSD",1748780902641,0.59545122,104060.0,104050.0,0.01983698]
["bitfinex","BTCUSD",1748780902839,0.59545122,104060.0,104050.0,0.01308182]
["bitfinex","BTCUSD",1748780903074,0.59545122,104060.0,104050.0,0.01983259]
["bitfinex","BTCUSD",1748780903407,0.59545122,104060.0,104050.0,0.01983252]
["bitfinex","BTCUSD",1748780904036,0.59545122,104060.0,104050.0,0.01983243]
["bitfinex","BTCUSD",1748780904561,0.69130552,104060.0,104050.0,0.01983243]
["bitfinex","BTCUSD",1748780904966,0.69130552,104060.0,104050.0,0.01082797]
["bitfinex","BTCUSD",1748780905108,0.69130552,104060.0,104050.0,0.01982943]
["bitfinex","BTCUSD",1748780905321,0.69130552,104060.0,104050.0,0.0198272]
["bitfinex","BTCUSD",1748780905737,0.69130552,104060.0,104050.0,0.0130761]
["bitfinex","BTCUSD",1748780905959,0.69130552,104060.0,104050.0,0.01982692]
["bitfinex","BTCUSD",1748780906110,0.69130552,104060.0,104050.0,0.01307594]
["bitfinex","BTCUSD",1748780906305,0.69130552,104060.0,104050.0,0.01982692]
["bitfinex","BTCUSD",1748780907285,0.69130552,104060.0,104050.0,0.01982627]
["bitfinex","BTCUSD",1748780907513,0.69130552,104060.0,104050.0,0.0198254]
["bitfinex","BTCUSD",1748780907717,0.69130552,104060.0,104050.0,0.01307507]
["bitfinex","BTCUSD",1748780907957,0.69130552,104060.0,104050.0,0.01982512]
["bitfinex","BTCUSD",1748780908365,0.69130552,104060.0,104050.0,0.01982464]
["bitfinex","BTCUSD",1748780908725,0.69130552,104060.0,104050.0,0.01982384]
["bitfinex","BTCUSD",1748780910419,0.98466552,104060.0,104050.0,0.01982384]
["bitfinex","BTCUSD",1748780910607,0.98466552,104060.0,104050.0,0.00407463]
["bitfinex","BTCUSD",1748780910813,0.98466552,104060.0,104050.0,0.01982234]
["bitfinex","BTCUSD",1748780911019,0.98466552,104060.0,104050.0,0.01982209]
["bitfinex","BTCUSD",1748780911617,0.98466552,104060.0,104050.0,0.01982199]
["bitfinex","BTCUSD",1748780912550,0.98466552,104060.0,104050.0,0.01982189]
["bitfinex","BTCUSD",1748780913132,0.98466552,104060.0,104050.0,0.01982136]
["bitfinex","BTCUSD",1748780913301,0.98466552,104060.0,104050.0,0.00407463]
["bitfinex","BTCUSD",1748780913507,0.98466552,104060.0,104050.0,0.01982136]
["bitfinex","BTCUSD",1748780913851,0.98466552,104060.0,104050.0,0.01982111]
["bitfinex","BTCUSD",1748780914465,0.98466552,104060.0,104050.0,0.01307217]
["bitfinex","BTCUSD",1748780915458,0.98466552,104060.0,104050.0,0.01307215]
["bitfinex","BTCUSD",1748780916093,0.98466552,104060.0,104050.0,0.01307196]
["bitfinex","BTCUSD",1748780916495,0.98466552,104060.0,104050.0,0.01307184]
["bitfinex","BTCUSD",1748780916735,0.98466552,104060.0,104050.0,0.01307185]
["bitfinex","BTCUSD",1748780917292,0.98466552,104060.0,104050.0,0.01307184]
["bitfinex","BTCUSD",1748780917523,0.98466552,104060.0,104050.0,0.01307185]
["bitfinex","BTCUSD",1748780918113,0.98466552,104060.0,104050.0,0.00407463]
["bitfinex","BTCUSD",1748780918325,0.98466552,104060.0,104050.0,0.01307185]
["bitfinex","BTCUSD",1748780919785,0.98466552,104060.0,104050.0,0.01307178]
["bitfinex","BTCUSD",1748780920955,0.98466552,104060.0,104050.0,0.013072]
["bitfinex","BTCUSD",1748780921541,0.98466552,104060.0,104050.0,0.01307203]
["bitfinex","BTCUSD",1748780921955,0.98466552,104060.0,104050.0,0.01307201]
["bitfinex","BTCUSD",1748780922207,0.98466552,104060.0,104050.0,0.01307198]
["bitfinex","BTCUSD",1748780922434,0.98466552,104060.0,104050.0,0.00407463]
["bitfinex","BTCUSD",1748780922863,0.98466552,104060.0,104050.0,0.01307232]
["bitfinex","BTCUSD",1748780923522,0.98466552,104060.0,104050.0,0.01307282]
["bitfinex","BTCUSD",1748780924227,0.98466552,104060.0,104050.0,0.01307281]
["bitfinex","BTCUSD",1748780924371,0.98466552,104060.0,104050.0,0.01982185]
["bitfinex","BTCUSD",1748780924810,0.98466552,104060.0,104050.0,0.01982193]
["bitfinex","BTCUSD",1748780925380,0.69130552,104060.0,104050.0,0.01982257]
["bitfinex","BTCUSD",1748780925615,0.7646,104060.0,104050.0,0.01982337]
["bitfinex","BTCUSD",1748780925837,0.7646,104060.0,104050.0,0.01982377]
["bitfinex","BTCUSD",1748780926281,0.7646,104060.0,104050.0,0.01982372]
["bitfinex","BTCUSD",1748780926506,0.50324,104060.0,104050.0,0.01982372]
["bitfinex","BTCUSD",1748780926696,0.50324,104060.0,104050.0,0.01982457]
["bitfinex","BTCUSD",1748780926973,0.59575122,104060.0,104050.0,0.01982571]
["bitfinex","BTCUSD",1748780927425,0.59575122,104060.0,104050.0,0.01982572]
["bitfinex","BTCUSD",1748780927648,0.59575122,104060.0,104050.0,0.01982601]
["bitfinex","BTCUSD",1748780928090,0.59575122,104060.0,104050.0,0.01982832]
["bitfinex","BTCUSD",1748780929171,0.59575122,104060.0,104050.0,0.01982836]
["bitfinex","BTCUSD",1748780929625,0.59575122,104060.0,104050.0,0.01307842]
["bitfinex","BTCUSD",1748780929805,0.59575122,104060.0,104050.0,0.01983126]
["bitfinex","BTCUSD",1748780931239,0.59575122,104060.0,104050.0,0.0108291]
["bitfinex","BTCUSD",1748780931448,0.59575122,104060.0,104050.0,0.00407463]
["bitfinex","BTCUSD",1748780931657,0.59575122,104060.0,104050.0,0.01983504]
["bitfinex","BTCUSD",1748780931976,0.59575122,104060.0,104050.0,0.0198351]
["bitfinex","BTCUSD",1748780932383,0.59575122,104060.0,104050.0,0.01983515]
["bitfinex","BTCUSD",1748780933013,0.59575122,104060.0,104050.0,0.01308112]
["bitfinex","BTCUSD",1748780933222,0.59575122,104060.0,104050.0,0.01983598]
["bitfinex","BTCUSD",1748780933653,0.59575122,104060.0,104050.0,0.01983599]
["bitfinex","BTCUSD",1748780934915,0.59575122,104060.0,104050.0,0.00407463]
["bitfinex","BTCUSD",1748780935091,0.59575122,104060.0,104050.0,0.01983632]
["bitfinex","BTCUSD",1748780935546,0.59575122,104060.0,104050.0,0.01983639]
["bitfinex","BTCUSD",1748780935751,0.59575122,104060.0,104050.0,0.01983649]
["bitfinex","BTCUSD",1748780936674,0.59575122,104060.0,104050.0,0.01983671]
["bitfinex","BTCUSD",1748780937362,0.59575122,104060.0,104050.0,0.0198368]
["bitfinex","BTCUSD",1748780937567,0.59575122,104060.0,104050.0,0.01983706]
["bitfinex","BTCUSD",1748780937782,0.59575122,104060.0,104050.0,0.01983716]
["bitfinex","BTCUSD",1748780939437,0.59575122,104060.0,104050.0,0.01983699]
["bitfinex","BTCUSD",1748780939650,0.59575122,104060.0,104050.0,0.01983707]
["bitfinex","BTCUSD",1748780940014,0.59575122,104060.0,104050.0,0.01983696]
["bitfinex","BTCUSD",1748780941208,0.69160552,104060.0,104050.0,0.01983696]
["bitfinex","BTCUSD",1748780941665,0.69160552,104060.0,104050.0,0.01983697]
["bitfinex","BTCUSD",1748780942097,1.03160552,104060.0,104050.0,0.01308169]
["bitfinex","BTCUSD",1748780942304,1.03160552,104060.0,104050.0,0.00407463]
["bitfinex","BTCUSD",1748780943052,6.10115715,104060.0,104050.0,0.00407463]
["bitfinex","BTCUSD",1748780943254,6.08160552,104060.0,104050.0,0.00407463]
["bitfinex","BTCUSD",1748780943476,1.1207,104060.0,104050.0,0.00407463]
["bitfinex","BTCUSD",1748780943669,1.1368,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1748780944053,1.1358,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1748780944468,1.1368,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1748780944722,1.1358,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1748780944931,0.21145647,104040.0,104030.0,0.03194873]
["bitfinex","BTCUSD",1748780945142,0.21145647,104040.0,104030.0,0.1435541]
["bitfinex","BTCUSD",1748780945334,0.48849967,104040.0,104030.0,0.1435541]
["bitfinex","BTCUSD",1748780945747,0.48849967,104040.0,104030.0,0.14355353]
["bitfinex","BTCUSD",1748780946197,0.48949967,104040.0,104030.0,0.14355353]
["bitfinex","BTCUSD",1748780946402,0.55767277,104040.0,104030.0,0.14355241]
["bitfinex","BTCUSD",1748780947254,0.55867277,104040.0,104030.0,0.14355179]
["bitfinex","BTCUSD",1748780947801,0.55867277,104040.0,104030.0,0.12780303]
["bitfinex","BTCUSD",1748780948010,0.55867277,104040.0,104030.0,0.14355087]
["bitfinex","BTCUSD",1748780948196,0.55867277,104040.0,104030.0,0.14662607]
["bitfinex","BTCUSD",1748780948434,0.55867277,104040.0,104030.0,0.14662593]
["bitfinex","BTCUSD",1748780948619,0.55867277,104040.0,104030.0,0.14662574]
["bitfinex","BTCUSD",1748780948832,0.55867277,104040.0,104030.0,0.13987656]
["bitfinex","BTCUSD",1748780949039,0.55867277,104040.0,104030.0,0.1466253]
["bitfinex","BTCUSD",1748780949870,0.55867277,104040.0,104030.0,0.04177267]
["bitfinex","BTCUSD",1748780950071,0.55867277,104040.0,104030.0,0.02256504]
["bitfinex","BTCUSD",1748780950283,0.55867277,104040.0,104030.0,0.01356708]
["bitfinex","BTCUSD",1748780950431,0.55867277,104040.0,104030.0,0.01581621]
["bitfinex","BTCUSD",1748780950634,0.55867277,104040.0,104030.0,0.02931301]
["bitfinex","BTCUSD",1748780951242,0.55867277,104040.0,104030.0,0.0293126]
["bitfinex","BTCUSD",1748780951681,0.55867277,104040.0,104030.0,0.02931232]
["bitfinex","BTCUSD",1748780952463,0.55867277,104040.0,104030.0,0.02561791]
["bitfinex","BTCUSD",1748780952663,0.55867277,104040.0,104030.0,0.02561724]
["bitfinex","BTCUSD",1748780952867,0.55867277,104040.0,104030.0,0.02561696]
["bitfinex","BTCUSD",1748780953070,0.55867277,104040.0,104030.0,0.02561691]
["bitfinex","BTCUSD",1748780953270,0.55867277,104040.0,104030.0,0.02561692]
["bitfinex","BTCUSD",1748780953677,0.58927277,104040.0,104030.0,0.018869]
["bitfinex","BTCUSD",1748780953886,0.58927277,104040.0,104030.0,0.02561662]
["bitfinex","BTCUSD",1748780954090,0.55867277,104040.0,104030.0,0.02561662]
["bitfinex","BTCUSD",1748780954283,0.85203277,104040.0,104030.0,0.02561662]
["bitfinex","BTCUSD",1748780955126,0.85203277,104040.0,104030.0,0.02561622]
["bitfinex","BTCUSD",1748780955488,0.78385967,104040.0,104030.0,0.0579158]
["bitfinex","BTCUSD",1748780955623,0.78385967,104040.0,104030.0,0.05791564]
["bitfinex","BTCUSD",1748780955827,0.78385967,104040.0,104030.0,0.04217233]
["bitfinex","BTCUSD",1748780956038,0.78385967,104040.0,104030.0,0.05116849]
["bitfinex","BTCUSD",1748780956229,0.78385967,104040.0,104030.0,0.04891929]
["bitfinex","BTCUSD",1748780956415,0.78385967,104040.0,104030.0,0.05791552]
["bitfinex","BTCUSD",1748780956617,0.49049967,104040.0,104030.0,0.05791552]
["bitfinex","BTCUSD",1748780957052,0.49049967,104040.0,104030.0,0.1537691]
["bitfinex","BTCUSD",1748780957249,0.49049967,104040.0,104030.0,0.15376891]
["bitfinex","BTCUSD",1748780958287,0.49049967,104040.0,104030.0,0.15376944]
["bitfinex","BTCUSD",1748780958844,0.49049967,104040.0,104030.0,0.15376971]
["bitfinex","BTCUSD",1748780959496,0.49049967,104040.0,104030.0,0.15376991]
["bitfinex","BTCUSD",1748780960004,0.49049967,104040.0,104030.0,0.15377016]
["bitfinex","BTCUSD",1748780960224,0.49049967,104040.0,104030.0,0.15438636]
["bitfinex","BTCUSD",1748780960436,0.48088845,104040.0,104030.0,0.15377076]
["bitfinex","BTCUSD",1748780960644,0.48088845,104040.0,104030.0,0.15377037]
["bitfinex","BTCUSD",1748780961052,0.48088845,104040.0,104030.0,0.15377044]
["bitfinex","BTCUSD",1748780961259,0.48088845,104040.0,104030.0,0.14702312]
["bitfinex","BTCUSD",1748780961463,0.48088845,104040.0,104030.0,0.15377049]
["bitfinex","BTCUSD",1748780962071,0.48088845,104040.0,104030.0,0.15746413]
["bitfinex","BTCUSD",1748780962461,0.48088845,104040.0,104030.0,0.15746511]
["bitfinex","BTCUSD",1748780962795,0.48088845,104040.0,104030.0,0.14846806]
["bitfinex","BTCUSD",1748780963003,0.48088845,104040.0,104030.0,0.15746514]
["bitfinex","BTCUSD",1748780963387,0.48088845,104040.0,104030.0,0.15746516]
["bitfinex","BTCUSD",1748780964096,0.48088845,104040.0,104030.0,0.15746518]
["bitfinex","BTCUSD",1748780964302,0.48088845,104040.0,104030.0,0.15746521]
["bitfinex","BTCUSD",1748780965363,0.48088845,104040.0,104030.0,0.14846855]
["bitfinex","BTCUSD",1748780965578,0.48088845,104040.0,104030.0,0.15746626]
["bitfinex","BTCUSD",1748780966715,0.48088845,104040.0,104030.0,0.14172027]
["bitfinex","BTCUSD",1748780966918,0.48088845,104040.0,104030.0,0.15746682]
["bitfinex","BTCUSD",1748780967324,0.48088845,104040.0,104030.0,0.15746709]
["bitfinex","BTCUSD",1748780967826,0.48088845,104040.0,104030.0,0.15746722]
["bitfinex","BTCUSD",1748780969242,0.48088845,104040.0,104030.0,0.15746737]
["bitfinex","BTCUSD",1748780969723,0.48088845,104040.0,104030.0,0.15071853]
["bitfinex","BTCUSD",1748780969930,0.48088845,104040.0,104030.0,0.15746733]
["bitfinex","BTCUSD",1748780970280,0.48088845,104040.0,104030.0,0.14172027]
["bitfinex","BTCUSD",1748780970496,0.48088845,104040.0,104030.0,0.14846907]
["bitfinex","BTCUSD",1748780970700,0.48088845,104040.0,104030.0,0.15746744]
["bitfinex","BTCUSD",1748780971271,0.48088845,104040.0,104030.0,0.15746745]
["bitfinex","BTCUSD",1748780971474,0.48088845,104040.0,104030.0,0.15746754]
["bitfinex","BTCUSD",1748780971930,0.2790432,104040.0,104030.0,0.70546008]
["bitfinex","BTCUSD",1748780972156,0.26402321,104040.0,104030.0,0.81326942]
["bitfinex","BTCUSD",1748780972379,0.26402321,104040.0,104030.0,0.84727346]
["bitfinex","BTCUSD",1748780972604,0.26402321,104040.0,104030.0,0.81326758]
["bitfinex","BTCUSD",1748780973032,0.26402321,104040.0,104030.0,0.81326183]
["bitfinex","BTCUSD",1748780973239,0.26302321,104040.0,104030.0,0.81326183]
["bitfinex","BTCUSD",1748780973448,0.26402321,104040.0,104030.0,0.81526183]
["bitfinex","BTCUSD",1748780973662,0.26302321,104040.0,104030.0,0.81526183]
["bitfinex","BTCUSD",1748780973895,0.26302321,104040.0,104030.0,0.81525812]
["bitfinex","BTCUSD",1748780974094,0.26402321,104040.0,104030.0,0.81725812]
["bitfinex","BTCUSD",1748780974325,0.26402321,104040.0,104030.0,1.22568058]
["bitfinex","BTCUSD",1748780974507,0.26402321,104040.0,104030.0,1.22198694]
["bitfinex","BTCUSD",1748780974704,0.2409667,104040.0,104030.0,1.2287242]
["bitfinex","BTCUSD",1748780974906,0.2409667,104040.0,104030.0,1.22872167]
["bitfinex","BTCUSD",1748780975357,0.2409667,104040.0,104030.0,1.22872166]
["bitfinex","BTCUSD",1748780975724,0.2409667,104040.0,104030.0,1.20410157]
["bitfinex","BTCUSD",1748780976436,0.2409667,104040.0,104030.0,1.19736907]
["bitfinex","BTCUSD",1748780976954,0.2409667,104040.0,104030.0,1.2041013]
["bitfinex","BTCUSD",1748780977535,0.2409667,104040.0,104030.0,1.20409949]
["bitfinex","BTCUSD",1748780978520,0.2409667,104040.0,104030.0,1.19736907]
["bitfinex","BTCUSD",1748780978725,0.2409667,104040.0,104030.0,1.20409948]
["bitfinex","BTCUSD",1748780979083,0.2409667,104040.0,104030.0,1.21372961]
["bitfinex","BTCUSD",1748780979286,0.2409667,104040.0,104030.0,1.21372813]
["bitfinex","BTCUSD",1748780979477,0.2409667,104040.0,104030.0,1.21372792]
["bitfinex","BTCUSD",1748780980804,0.2409667,104040.0,104030.0,1.50700792]
["bitfinex","BTCUSD",1748780981276,0.2409667,104040.0,104030.0,1.50460792]
["bitfinex","BTCUSD",1748780981651,0.2409667,104040.0,104030.0,1.4978792]
["bitfinex","BTCUSD",1748780981848,0.2409667,104040.0,104030.0,1.50460686]
["bitfinex","BTCUSD",1748780983169,0.2409667,104040.0,104030.0,1.50460559]
["bitfinex","BTCUSD",1748780983788,0.2409667,104040.0,104030.0,1.51460573]
["bitfinex","BTCUSD",1748780984379,0.2409667,104040.0,104030.0,1.51460487]
["bitfinex","BTCUSD",1748780984603,0.2409667,104040.0,104030.0,1.51260539]
["bitfinex","BTCUSD",1748780984604,0.2399667,104040.0,104030.0,1.51260539]
["bitfinex","BTCUSD",1748780985163,0.2409667,104040.0,104030.0,1.51460438]
["bitfinex","BTCUSD",1748780985955,0.2399667,104040.0,104030.0,1.51260438]
["bitfinex","BTCUSD",1748780986315,0.2409667,104040.0,104030.0,1.51660438]
["bitfinex","BTCUSD",1748780986754,0.2409667,104040.0,104030.0,1.51660357]
["bitfinex","BTCUSD",1748780987852,0.2409667,104040.0,104030.0,1.21332357]
["bitfinex","BTCUSD",1748780988059,0.2409667,104040.0,104030.0,1.53181066]
["bitfinex","BTCUSD",1748780988258,0.2409667,104040.0,104030.0,1.53181071]
["bitfinex","BTCUSD",1748780988646,0.2409667,104040.0,104030.0,1.52508655]
["bitfinex","BTCUSD",1748780988845,0.2409667,104040.0,104030.0,1.824911]
["bitfinex","BTCUSD",1748780989057,0.2409667,104040.0,104030.0,1.81818655]
["bitfinex","BTCUSD",1748780989314,0.2409667,104040.0,104030.0,1.82491098]
["bitfinex","BTCUSD",1748780989485,0.2409667,104040.0,104030.0,1.81818655]
["bitfinex","BTCUSD",1748780989792,0.2409667,104040.0,104030.0,1.82491135]
["bitfinex","BTCUSD",1748780989989,0.2409667,104040.0,104030.0,1.81818655]
["bitfinex","BTCUSD",1748780990170,0.2409667,104040.0,104030.0,1.82491112]
["bitfinex","BTCUSD",1748780990370,0.2409667,104040.0,104030.0,1.82491113]
["bitfinex","BTCUSD",1748780990982,0.2409667,104040.0,104030.0,1.82491132]
["bitfinex","BTCUSD",1748780991719,0.2409667,104040.0,104030.0,1.82491146]
["bitfinex","BTCUSD",1748780992711,0.2409667,104040.0,104030.0,1.82491179]
["bitfinex","BTCUSD",1748780994182,0.2409667,104040.0,104030.0,1.82491243]
["bitfinex","BTCUSD",1748780995382,0.2409667,104040.0,104030.0,1.82491329]
["bitfinex","BTCUSD",1748780995894,0.2409667,104040.0,104030.0,1.82491444]
["bitfinex","BTCUSD",1748780996523,0.2409667,104040.0,104030.0,1.8249159]
["bitfinex","BTCUSD",1748780997870,0.2409667,104040.0,104030.0,1.81818655]
["bitfinex","BTCUSD",1748780998077,0.2259667,104040.0,104030.0,1.82491775]
["bitfinex","BTCUSD",1748780998866,0.2259667,104040.0,104030.0,1.81818655]
["bitfinex","BTCUSD",1748780999091,0.2259667,104040.0,104030.0,1.82492009]
["bitfinex","BTCUSD",1748780999276,0.2259667,104040.0,104030.0,1.83475788]
["bitfinex","BTCUSD",1748780999615,0.2259667,104040.0,104030.0,1.8347609]
["bitfinex","BTCUSD",1748781000680,0.2259667,104040.0,104030.0,1.83476485]
["bitfinex","BTCUSD",1748781001222,0.2259667,104040.0,104030.0,1.54148485]
["bitfinex","BTCUSD",1748781001429,0.2259667,104040.0,104030.0,1.83468495]
["bitfinex","BTCUSD",1748781002810,0.2259667,104040.0,104030.0,1.82794434]
["bitfinex","BTCUSD",1748781003033,0.2259667,104040.0,104030.0,1.83469213]
["bitfinex","BTCUSD",1748781004789,0.2259667,104040.0,104030.0,1.83469257]
["bitfinex","BTCUSD",1748781005454,0.2259667,104040.0,104030.0,1.83469271]
["bitfinex","BTCUSD",1748781006234,0.2259667,104040.0,104030.0,1.83469307]
["bitfinex","BTCUSD",1748781006647,0.2259667,104040.0,104030.0,1.54159307]
["bitfinex","BTCUSD",1748781006835,0.2259667,104040.0,104030.0,1.58352044]
["bitfinex","BTCUSD",1748781007156,0.2259667,104040.0,104030.0,1.61614572]
["bitfinex","BTCUSD",1748781007952,0.2259667,104040.0,104030.0,1.65001404]
["bitfinex","BTCUSD",1748781008149,0.2259667,104040.0,104030.0,1.65001427]
["bitfinex","BTCUSD",1748781008342,0.2259667,104040.0,104030.0,1.61614595]
["bitfinex","BTCUSD",1748781008343,0.19138394,104040.0,104030.0,1.61614595]
["bitfinex","BTCUSD",1748781009121,0.19138394,104040.0,104030.0,1.6161463]
["bitfinex","BTCUSD",1748781010131,0.19138394,104040.0,104030.0,1.3229463]
["bitfinex","BTCUSD",1748781010341,0.19138394,104040.0,104030.0,1.6161463]
["bitfinex","BTCUSD",1748781010977,0.19138394,104040.0,104030.0,1.61614686]
["bitfinex","BTCUSD",1748781011576,0.19138394,104040.0,104030.0,1.65005847]
["bitfinex","BTCUSD",1748781012556,0.19138394,104040.0,104030.0,1.90924686]
["bitfinex","BTCUSD",1748781012764,0.19138394,104040.0,104030.0,1.94318284]
["bitfinex","BTCUSD",1748781013495,0.19138394,104040.0,104030.0,1.93643297]
["bitfinex","BTCUSD",1748781013660,0.19138394,104040.0,104030.0,1.94318433]
["bitfinex","BTCUSD",1748781015647,0.19138394,104040.0,104030.0,1.93643297]
["bitfinex","BTCUSD",1748781015965,0.19138394,104040.0,104030.0,1.94321582]
["bitfinex","BTCUSD",1748781016360,0.19138394,104040.0,104030.0,1.94321585]
["bitfinex","BTCUSD",1748781017750,0.19138394,104040.0,104030.0,1.90924869]
["bitfinex","BTCUSD",1748781018360,0.19138394,104040.0,104030.0,1.90924847]
["bitfinex","BTCUSD",1748781019008,0.19138394,104040.0,104030.0,1.90499074]
["bitfinex","BTCUSD",1748781019302,0.15680275,104040.0,104030.0,1.91174218]
["bitfinex","BTCUSD",1748781020507,0.15680275,104040.0,104030.0,1.90499074]
["bitfinex","BTCUSD",1748781020722,0.15680275,104040.0,104030.0,1.91174209]
["bitfinex","BTCUSD",1748781021433,0.15680275,104040.0,104030.0,1.92160379]
["bitfinex","BTCUSD",1748781021942,0.15680275,104040.0,104030.0,1.91485244]
["bitfinex","BTCUSD",1748781022178,0.15680275,104040.0,104030.0,1.92160374]
["bitfinex","BTCUSD",1748781023016,0.15680275,104040.0,104030.0,1.9216037]
["bitfinex","BTCUSD",1748781024893,0.15680275,104040.0,104030.0,1.90927216]
["bitfinex","BTCUSD",1748781025418,0.15680275,104040.0,104030.0,1.90927212]
["bitfinex","BTCUSD",1748781025687,0.11069449,104040.0,104030.0,1.90927212]
["bitfinex","BTCUSD",1748781027274,0.11069449,104040.0,104030.0,1.9092721]
["bitfinex","BTCUSD",1748781027721,0.11069449,104040.0,104030.0,1.90927208]
["bitfinex","BTCUSD",1748781028157,0.11069449,104040.0,104030.0,1.89964195]
["bitfinex","BTCUSD",1748781029321,0.11069449,104040.0,104030.0,1.89964198]
["bitfinex","BTCUSD",1748781029849,0.07611336,104040.0,104030.0,1.89964198]
["bitfinex","BTCUSD",1748781030339,0.07611336,104040.0,104030.0,1.89964199]
["bitfinex","BTCUSD",1748781032410,0.07611336,104040.0,104030.0,1.89964214]
["bitfinex","BTCUSD",1748781034379,0.07611336,104040.0,104030.0,1.89964243]
["bitfinex","BTCUSD",1748781034955,0.07611336,104040.0,104030.0,1.89964244]
["bitfinex","BTCUSD",1748781035387,0.07611336,104040.0,104030.0,1.89289077]
["bitfinex","BTCUSD",1748781035564,0.07611336,104040.0,104030.0,1.89964278]
["bitfinex","BTCUSD",1748781036763,0.07611336,104040.0,104030.0,1.89964326]
["bitfinex","BTCUSD",1748781036963,0.07611336,104040.0,104030.0,1.89964367]
["bitfinex","BTCUSD",1748781038108,0.07611336,104040.0,104030.0,1.89964376]
["bitfinex","BTCUSD",1748781039851,0.07611336,104040.0,104030.0,1.89964388]
["bitfinex","BTCUSD",1748781040653,0.07611336,104040.0,104030.0,1.88302907]
["bitfinex","BTCUSD",1748781040881,0.07611336,104040.0,104030.0,1.88978239]
["bitfinex","BTCUSD",1748781042134,0.07611336,104040.0,104030.0,1.88302907]
["bitfinex","BTCUSD",1748781042327,0.07611336,104040.0,104030.0,1.88978255]
["bitfinex","BTCUSD",1748781043396,0.07611336,104040.0,104030.0,1.90211733]
["bitfinex","BTCUSD",1748781044059,0.07611336,104040.0,104030.0,1.90211738]
["bitfinex","BTCUSD",1748781045218,0.07611336,104040.0,104030.0,1.90211741]
["bitfinex","BTCUSD",1748781045389,0.07611336,104040.0,104030.0,1.89536381]
["bitfinex","BTCUSD",1748781045749,0.07611336,104040.0,104030.0,1.9021174]
["bitfinex","BTCUSD",1748781046403,0.07611336,104040.0,104030.0,1.8860174]
["bitfinex","BTCUSD",1748781047252,0.07611336,104040.0,104030.0,1.94665192]
["bitfinex","BTCUSD",1748781047603,0.07611336,104040.0,104030.0,1.94665185]
["bitfinex","BTCUSD",1748781048005,0.06235336,104040.0,104030.0,1.90241733]
["bitfinex","BTCUSD",1748781048578,0.06235336,104040.0,104030.0,1.89566381]
["bitfinex","BTCUSD",1748781048779,0.06235336,104040.0,104030.0,1.92450681]
["bitfinex","BTCUSD",1748781049194,0.06235336,104040.0,104030.0,1.93125873]
["bitfinex","BTCUSD",1748781050630,0.06235336,104040.0,104030.0,1.93125867]
["bitfinex","BTCUSD",1748781050842,0.06235336,104040.0,104030.0,1.93125802]
["bitfinex","BTCUSD",1748781051258,0.06235336,104040.0,104030.0,1.91892328]
["bitfinex","BTCUSD",1748781052502,0.06235336,104040.0,104030.0,1.91217207]
["bitfinex","BTCUSD",1748781052724,0.06235336,104040.0,104030.0,1.91892279]
["bitfinex","BTCUSD",1748781053014,0.06235336,104040.0,104030.0,1.91892241]
["bitfinex","BTCUSD",1748781054384,0.06235336,104040.0,104030.0,1.91217207]
["bitfinex","BTCUSD",1748781054591,0.06235336,104040.0,104030.0,1.9189221]
["bitfinex","BTCUSD",1748781055018,0.06235336,104040.0,104030.0,1.91892207]
["bitfinex","BTCUSD",1748781056395,0.06235336,104040.0,104030.0,1.91892165]
["bitfinex","BTCUSD",1748781057238,0.06235336,104040.0,104030.0,1.91217207]
["bitfinex","BTCUSD",1748781057444,0.06235336,104040.0,104030.0,1.91892149]
["bitfinex","BTCUSD",1748781057947,0.06235336,104040.0,104030.0,1.96315601]
["bitfinex","BTCUSD",1748781058158,0.06235336,104040.0,104030.0,1.96315598]
["bitfinex","BTCUSD",1748781058355,0.06235336,104040.0,104030.0,1.93055598]
["bitfinex","BTCUSD",1748781058530,0.06235336,104040.0,104030.0,1.92380659]
["bitfinex","BTCUSD",1748781058701,0.06235336,104040.0,104030.0,1.93055596]
["bitfinex","BTCUSD",1748781059589,0.06235336,104040.0,104030.0,1.93055586]
["bitfinex","BTCUSD",1748781059833,0.06235336,104040.0,104030.0,1.92380659]
["bitfinex","BTCUSD",1748781060035,0.06235336,104040.0,104030.0,1.94288293]
["bitfinex","BTCUSD",1748781060432,0.06235336,104040.0,104030.0,1.94288286]
["bitfinex","BTCUSD",1748781060838,0.06235336,104040.0,104030.0,1.94288284]
["bitfinex","BTCUSD",1748781061052,0.06235336,104040.0,104030.0,1.94288279]
["bitfinex","BTCUSD",1748781061545,0.06235336,104040.0,104030.0,1.93613368]
["bitfinex","BTCUSD",1748781062083,0.06235336,104040.0,104030.0,1.94288279]
["bitfinex","BTCUSD",1748781062896,0.06235336,104040.0,104030.0,1.94288274]
["bitfinex","BTCUSD",1748781064350,0.06235336,104040.0,104030.0,1.94288275]
["bitfinex","BTCUSD",1748781064792,0.06235336,104040.0,104030.0,1.93613368]
["bitfinex","BTCUSD",1748781065004,0.06235336,104040.0,104030.0,1.94288277]
["bitfinex","BTCUSD",1748781065731,0.06235336,104040.0,104030.0,1.63960277]
["bitfinex","BTCUSD",1748781065937,0.09275336,104040.0,104030.0,1.90001749]
["bitfinex","BTCUSD",1748781066206,0.09275336,104040.0,104030.0,1.59243673]
["bitfinex","BTCUSD",1748781066421,0.09275336,104040.0,104030.0,1.84124245]
["bitfinex","BTCUSD",1748781066617,0.09275336,104040.0,104030.0,1.8557833]
["bitfinex","BTCUSD",1748781066762,0.09275336,104040.0,104030.0,1.55599388]
["bitfinex","BTCUSD",1748781066963,0.09275336,104040.0,104030.0,1.85578338]
["bitfinex","BTCUSD",1748781067203,0.09075336,104040.0,104030.0,1.49597301]
["bitfinex","BTCUSD",1748781067399,0.09175336,104040.0,104030.0,1.79397301]
["bitfinex","BTCUSD",1748781067573,0.09275336,104040.0,104030.0,1.79697301]
["bitfinex","BTCUSD",1748781067805,0.09275336,104040.0,104030.0,1.1963326]
["bitfinex","BTCUSD",1748781067968,0.09275336,104040.0,104030.0,1.47700551]
["bitfinex","BTCUSD",1748781068169,0.09275336,104040.0,104030.0,1.49154636]
["bitfinex","BTCUSD",1748781068431,0.09275336,104040.0,104030.0,1.48479642]
["bitfinex","BTCUSD",1748781068876,0.09275336,104040.0,104030.0,1.49154651]
["bitfinex","BTCUSD",1748781069491,0.09275336,104040.0,104030.0,1.49154388]
["bitfinex","BTCUSD",1748781069890,0.09275336,104040.0,104030.0,1.49154379]
["bitfinex","BTCUSD",1748781070092,0.06969759,104040.0,104030.0,1.51880777]
["bitfinex","BTCUSD",1748781071067,0.06969759,104040.0,104030.0,1.53494582]
["bitfinex","BTCUSD",1748781071231,0.06969759,104040.0,104030.0,1.53494492]
["bitfinex","BTCUSD",1748781071646,0.03511393,104040.0,104030.0,1.53494492]
["bitfinex","BTCUSD",1748781071871,0.03511393,104040.0,104030.0,1.52819855]
["bitfinex","BTCUSD",1748781072287,0.03511393,104040.0,104030.0,1.53494478]
["bitfinex","BTCUSD",1748781073108,0.03511393,104040.0,104030.0,1.5349439]
["bitfinex","BTCUSD",1748781073324,0.03511393,104040.0,104030.0,1.52819855]
["bitfinex","BTCUSD",1748781073468,0.03511393,104040.0,104030.0,1.5349439]
["bitfinex","BTCUSD",1748781073673,0.03511393,104040.0,104030.0,1.52819855]
["bitfinex","BTCUSD",1748781074919,0.03511393,104040.0,104030.0,1.53493161]
["bitfinex","BTCUSD",1748781075239,0.03511393,104040.0,104030.0,1.52818321]
["bitfinex","BTCUSD",1748781075472,0.03511393,104040.0,104030.0,1.52822321]
["bitfinex","BTCUSD",1748781075848,0.03511393,104040.0,104030.0,1.52147882]
["bitfinex","BTCUSD",1748781076076,0.03511393,104040.0,104030.0,1.52822299]
["bitfinex","BTCUSD",1748781076252,0.03511393,104040.0,104030.0,1.52147882]
["bitfinex","BTCUSD",1748781076455,0.03511393,104040.0,104030.0,1.52822299]
["bitfinex","BTCUSD",1748781076962,0.03511393,104040.0,104030.0,1.52822275]
["bitfinex","BTCUSD",1748781077305,0.03511393,104040.0,104030.0,1.52147882]
["bitfinex","BTCUSD",1748781077524,0.03511393,104040.0,104030.0,1.52822275]
["bitfinex","BTCUSD",1748781078024,0.03511393,104040.0,104030.0,1.52147882]
["bitfinex","BTCUSD",1748781078231,0.03511393,104040.0,104030.0,1.528222]
["bitfinex","BTCUSD",1748781078560,0.02009538,104040.0,104030.0,1.52822209]
["bitfinex","BTCUSD",1748781078748,0.0171,104040.0,104030.0,1.59277474]
["bitfinex","BTCUSD",1748781079404,0.0171,104040.0,104030.0,1.58603147]
["bitfinex","BTCUSD",1748781079715,0.002,104040.0,104030.0,1.58603147]
["bitfinex","BTCUSD",1748781079916,0.002,104040.0,104030.0,1.59277405]
["bitfinex","BTCUSD",1748781080241,0.002,104040.0,104030.0,1.59276591]
["bitfinex","BTCUSD",1748781080439,0.0186,104040.0,104030.0,1.59276591]
["bitfinex","BTCUSD",1748781080643,0.0186,104040.0,104030.0,1.59276588]
["bitfinex","BTCUSD",1748781080838,0.0186,104040.0,104030.0,1.59276579]
["bitfinex","BTCUSD",1748781081315,0.0186,104040.0,104030.0,1.59276577]
["bitfinex","BTCUSD",1748781081521,0.0186,104040.0,104030.0,1.59276573]
["bitfinex","BTCUSD",1748781082309,0.0186,104040.0,104030.0,1.59276563]
["bitfinex","BTCUSD",1748781082524,0.0186,104040.0,104030.0,1.59276569]
["bitfinex","BTCUSD",1748781082715,0.0186,104040.0,104030.0,1.59276562]
["bitfinex","BTCUSD",1748781082917,0.0186,104040.0,104030.0,1.20330333]
["bitfinex","BTCUSD",1748781083121,0.0339,104040.0,104030.0,1.59272564]
["bitfinex","BTCUSD",1748781083791,0.0339,104040.0,104030.0,1.59272568]
["bitfinex","BTCUSD",1748781084220,0.0339,104040.0,104030.0,1.59272564]
["bitfinex","BTCUSD",1748781084822,0.0339,104040.0,104030.0,1.59272565]
["bitfinex","BTCUSD",1748781085242,0.0339,104040.0,104030.0,1.59272574]
["bitfinex","BTCUSD",1748781085442,0.0339,104040.0,104030.0,1.59272223]
["bitfinex","BTCUSD",1748781086054,0.0339,104040.0,104030.0,1.5927223]
["bitfinex","BTCUSD",1748781086263,0.0339,104040.0,104030.0,1.58597982]
["bitfinex","BTCUSD",1748781086423,0.0339,104040.0,104030.0,1.5927223]
["bitfinex","BTCUSD",1748781086615,0.0339,104040.0,104030.0,1.58597982]
["bitfinex","BTCUSD",1748781086822,0.0339,104040.0,104030.0,1.59272235]
["bitfinex","BTCUSD",1748781087641,0.0339,104040.0,104030.0,1.59272264]
["bitfinex","BTCUSD",1748781087865,0.0339,104040.0,104030.0,1.23516999]
["bitfinex","BTCUSD",1748781088047,0.0339,104040.0,104030.0,1.52142717]
["bitfinex","BTCUSD",1748781088459,0.0339,104040.0,104030.0,1.52817028]
["bitfinex","BTCUSD",1748781089322,0.0339,104040.0,104030.0,1.52817041]
["bitfinex","BTCUSD",1748781090149,0.0339,104040.0,104030.0,1.23517041]
["bitfinex","BTCUSD",1748781090362,0.0339,104040.0,104030.0,1.52817041]
["bitfinex","BTCUSD",1748781091277,0.0339,104040.0,104030.0,1.52142717]
["bitfinex","BTCUSD",1748781091413,0.0339,104040.0,104030.0,1.4874388]
["bitfinex","BTCUSD",1748781091616,0.0339,104040.0,104030.0,1.49418345]
["bitfinex","BTCUSD",1748781092265,0.0339,104040.0,104030.0,0.6818026]
["bitfinex","BTCUSD",1748781092467,0.03690369,104040.0,104030.0,1.06444242]
["bitfinex","BTCUSD",1748781092609,0.05612585,104040.0,104030.0,1.06444242]
["bitfinex","BTCUSD",1748781092824,0.06573716,104040.0,104030.0,1.06444242]
["bitfinex","BTCUSD",1748781093207,0.06573716,104040.0,104030.0,1.06444247]
["bitfinex","BTCUSD",1748781093877,0.04651463,104040.0,104030.0,1.06444247]
["bitfinex","BTCUSD",1748781094036,0.06573707,104040.0,104030.0,0.68180271]
["bitfinex","BTCUSD",1748781094231,0.05612576,104040.0,104030.0,1.05769795]
["bitfinex","BTCUSD",1748781094432,0.05612576,104040.0,104030.0,1.06444363]
["bitfinex","BTCUSD",1748781095130,0.05612576,104040.0,104030.0,1.05769795]
["bitfinex","BTCUSD",1748781095336,0.05612576,104040.0,104030.0,1.06444363]
["bitfinex","BTCUSD",1748781096094,0.0339,104040.0,104030.0,1.06444363]
["bitfinex","BTCUSD",1748781096290,0.0339,104040.0,104030.0,1.06444361]
["bitfinex","BTCUSD",1748781096548,0.0186,104040.0,104030.0,1.11091183]
["bitfinex","BTCUSD",1748781096700,0.0186,104040.0,104030.0,1.10416617]
["bitfinex","BTCUSD",1748781096907,0.0186,104040.0,104030.0,1.11091259]
["bitfinex","BTCUSD",1748781097107,0.0186,104040.0,104030.0,1.11091257]
["bitfinex","BTCUSD",1748781097358,0.0186,104040.0,104030.0,1.14490094]
["bitfinex","BTCUSD",1748781097838,0.0186,104040.0,104030.0,1.15475583]
["bitfinex","BTCUSD",1748781098247,0.0186,104040.0,104030.0,1.15475579]
["bitfinex","BTCUSD",1748781098572,0.0186,104040.0,104030.0,1.15475598]
["bitfinex","BTCUSD",1748781098703,0.0186,104040.0,104030.0,1.14800949]
["bitfinex","BTCUSD",1748781098903,0.0186,104040.0,104030.0,1.18063477]
["bitfinex","BTCUSD",1748781099136,0.002,104040.0,104030.0,1.21093477]
["bitfinex","BTCUSD",1748781099351,0.002,104040.0,104030.0,1.21768061]
["bitfinex","BTCUSD",1748781099550,0.002,104040.0,104030.0,1.2244264]
["bitfinex","BTCUSD",1748781099777,0.002,104040.0,104030.0,1.2176806]
["bitfinex","BTCUSD",1748781099954,0.002,104040.0,104030.0,1.22442641]
["bitfinex","BTCUSD",1748781100292,0.002,104040.0,104030.0,1.2176806]
["bitfinex","BTCUSD",1748781100450,0.002,104040.0,104030.0,1.22442641]
["bitfinex","BTCUSD",1748781100645,0.002,104040.0,104030.0,1.2023806]
["bitfinex","BTCUSD",1748781100861,0.002,104040.0,104030.0,1.20912641]
["bitfinex","BTCUSD",1748781101057,0.002,104040.0,104030.0,1.20912625]
["bitfinex","BTCUSD",1748781101259,0.002,104040.0,104030.0,1.20236522]
["bitfinex","BTCUSD",1748781101466,0.002,104040.0,104030.0,1.20911091]
["bitfinex","BTCUSD",1748781101691,0.002,104040.0,104030.0,1.20236522]
["bitfinex","BTCUSD",1748781101892,0.002,104040.0,104030.0,1.20911087]
["bitfinex","BTCUSD",1748781102095,0.002,104040.0,104030.0,1.20911085]
["bitfinex","BTCUSD",1748781102291,0.002,104040.0,104030.0,1.20236522]
["bitfinex","BTCUSD",1748781102699,0.002,104040.0,104030.0,1.2091106]
["bitfinex","BTCUSD",1748781103012,0.002,104040.0,104030.0,1.20236522]
["bitfinex","BTCUSD",1748781104014,0.002,104040.0,104030.0,1.62415039]
["bitfinex","BTCUSD",1748781104351,0.002,104040.0,104030.0,1.61740522]
["bitfinex","BTCUSD",1748781104925,0.002,104040.0,104030.0,1.62415039]
["bitfinex","BTCUSD",1748781105331,0.002,104040.0,104030.0,1.61740522]
["bitfinex","BTCUSD",1748781105539,0.002,104040.0,104030.0,1.5901774]
["bitfinex","BTCUSD",1748781105732,0.002,104040.0,104030.0,1.58343223]
["bitfinex","BTCUSD",1748781105964,0.002,104040.0,104030.0,1.5901774]
["bitfinex","BTCUSD",1748781106314,0.002,104040.0,104030.0,1.58343223]
["bitfinex","BTCUSD",1748781106717,0.002,104040.0,104030.0,1.5901774]
["bitfinex","BTCUSD",1748781106922,0.002,104040.0,104030.0,1.58343223]
["bitfinex","BTCUSD",1748781107145,0.002,104040.0,104030.0,1.62416363]
["bitfinex","BTCUSD",1748781107307,0.002,104040.0,104030.0,1.60916363]
["bitfinex","BTCUSD",1748781107967,0.002,104040.0,104030.0,1.61590869]
["bitfinex","BTCUSD",1748781108524,0.002,104040.0,104030.0,1.60916363]
["bitfinex","BTCUSD",1748781108728,0.0329,104050.0,104040.0,0.57560854]
["bitfinex","BTCUSD",1748781108959,0.0329,104050.0,104040.0,0.7121979]
["bitfinex","BTCUSD",1748781109149,0.0329,104050.0,104040.0,0.71219791]
["bitfinex","BTCUSD",1748781109320,0.0329,104050.0,104040.0,0.71219773]
["bitfinex","BTCUSD",1748781109721,0.0329,104050.0,104040.0,0.71219769]
["bitfinex","BTCUSD",1748781109948,0.0339,104050.0,104040.0,0.71719769]
["bitfinex","BTCUSD",1748781110510,0.0339,104050.0,104040.0,0.71045285]
["bitfinex","BTCUSD",1748781110756,0.0339,104050.0,104040.0,0.7171977]
["bitfinex","BTCUSD",1748781111268,0.0349,104050.0,104040.0,0.71445285]
["bitfinex","BTCUSD",1748781112166,0.0349,104050.0,104040.0,0.72119765]
["bitfinex","BTCUSD",1748781112365,0.0349,104050.0,104040.0,0.72119767]
["bitfinex","BTCUSD",1748781112804,0.0349,104050.0,104040.0,0.71445285]
["bitfinex","BTCUSD",1748781113051,0.0349,104050.0,104040.0,0.72119767]
["bitfinex","BTCUSD",1748781113744,0.0349,104050.0,104040.0,0.81083767]
["bitfinex","BTCUSD",1748781114630,0.0349,104050.0,104040.0,1.10379767]
["bitfinex","BTCUSD",1748781114832,0.05412013,104050.0,104040.0,0.71445285]
["bitfinex","BTCUSD",1748781115040,0.04450993,104050.0,104040.0,1.06306284]
["bitfinex","BTCUSD",1748781115305,0.04450993,104050.0,104040.0,1.06980767]
["bitfinex","BTCUSD",1748781115697,0.04450993,104050.0,104040.0,1.06980768]
["bitfinex","BTCUSD",1748781116346,0.04450993,104050.0,104040.0,1.06980771]
["bitfinex","BTCUSD",1748781116974,0.05411995,104050.0,104040.0,1.06980771]
["bitfinex","BTCUSD",1748781117705,0.05411995,104050.0,104040.0,1.06306284]
["bitfinex","BTCUSD",1748781118154,0.05411995,104050.0,104040.0,1.06980757]
["bitfinex","BTCUSD",1748781118370,0.05411995,104050.0,104040.0,1.06306284]
["bitfinex","BTCUSD",1748781118808,0.06373015,104050.0,104040.0,0.77684757]
["bitfinex","BTCUSD",1748781119014,0.05411995,104050.0,104040.0,1.06306284]
["bitfinex","BTCUSD",1748781119220,0.05411995,104050.0,104040.0,1.0698071]
["bitfinex","BTCUSD",1748781119714,0.07334082,104050.0,104040.0,0.74595095]
["bitfinex","BTCUSD",1748781119927,0.24934021,104050.0,104040.0,0.20123933]
["bitfinex","BTCUSD",1748781120130,0.24633661,104050.0,104040.0,0.50381121]
["bitfinex","BTCUSD",1748781120371,0.24633661,104050.0,104040.0,0.51280503]
["bitfinex","BTCUSD",1748781120574,0.24633661,104050.0,104040.0,0.71465037]
["bitfinex","BTCUSD",1748781120760,0.24633661,104050.0,104040.0,0.72426187]
["bitfinex","BTCUSD",1748781120980,0.24633661,104050.0,104040.0,0.7242619]
["bitfinex","BTCUSD",1748781121574,0.24633661,104050.0,104040.0,0.72551592]
["bitfinex","BTCUSD",1748781121777,0.24633661,104050.0,104040.0,0.74187239]
["bitfinex","BTCUSD",1748781121978,0.24633661,104050.0,104040.0,0.74187206]
["bitfinex","BTCUSD",1748781122359,0.24633661,104050.0,104040.0,0.74187178]
["bitfinex","BTCUSD",1748781123191,0.24633661,104050.0,104040.0,0.73512597]
["bitfinex","BTCUSD",1748781123400,0.24633661,104050.0,104040.0,0.74187104]
["bitfinex","BTCUSD",1748781123738,0.24633661,104050.0,104040.0,0.75148235]
["bitfinex","BTCUSD",1748781123939,0.24633661,104050.0,104040.0,0.7447377]
["bitfinex","BTCUSD",1748781124110,0.24633661,104050.0,104040.0,0.7514823]
["bitfinex","BTCUSD",1748781124439,0.24633661,104050.0,104040.0,0.7357449]
["bitfinex","BTCUSD",1748781124638,0.24633661,104050.0,104040.0,0.72613322]
["bitfinex","BTCUSD",1748781125622,0.24633661,104050.0,104040.0,0.73512572]
["bitfinex","BTCUSD",1748781125825,0.24633661,104050.0,104040.0,0.72613322]
["bitfinex","BTCUSD",1748781126748,0.24633661,104050.0,104040.0,0.73512639]
["bitfinex","BTCUSD",1748781126948,0.05412087,104050.0,104040.0,0.7357438]
["bitfinex","BTCUSD",1748781127154,0.0445103,104050.0,104040.0,0.7357438]
["bitfinex","BTCUSD",1748781127398,0.04451002,104050.0,104040.0,0.7357438]
["bitfinex","BTCUSD",1748781127536,0.05412022,104050.0,104040.0,0.7357438]
["bitfinex","BTCUSD",1748781128876,0.05412022,104050.0,104040.0,0.73081894]
["bitfinex","BTCUSD",1748781129299,0.06373061,104050.0,104040.0,0.73081894]
["bitfinex","BTCUSD",1748781130361,0.06373061,104050.0,104040.0,0.73756283]
["bitfinex","BTCUSD",1748781130584,0.06373061,104050.0,104040.0,0.73081894]
["bitfinex","BTCUSD",1748781131036,0.0184,104050.0,104040.0,0.7375628]
["bitfinex","BTCUSD",1748781131254,0.03762004,104050.0,104040.0,0.73756274]
["bitfinex","BTCUSD",1748781131387,0.03762004,104050.0,104040.0,0.73081894]
["bitfinex","BTCUSD",1748781132248,0.03762004,104050.0,104040.0,0.73756275]
["bitfinex","BTCUSD",1748781132447,0.03762004,104050.0,104040.0,0.73081894]
["bitfinex","BTCUSD",1748781132659,0.03762004,104050.0,104040.0,0.73756242]
["bitfinex","BTCUSD",1748781133427,0.03762004,104050.0,104040.0,0.73756315]
["bitfinex","BTCUSD",1748781133632,0.03762004,104050.0,104040.0,0.752104]
["bitfinex","BTCUSD",1748781133633,0.0184,104050.0,104040.0,0.752104]
["bitfinex","BTCUSD",1748781133836,0.002,104050.0,104040.0,1.092104]
["bitfinex","BTCUSD",1748781134024,0.002,104050.0,104040.0,1.1240313]
["bitfinex","BTCUSD",1748781134230,0.01161002,104050.0,104040.0,1.12403126]
["bitfinex","BTCUSD",1748781134754,0.01161002,104050.0,104040.0,1.12403125]
["bitfinex","BTCUSD",1748781134964,0.03642022,104050.0,104040.0,1.11728716]
["bitfinex","BTCUSD",1748781135190,0.02681002,104050.0,104040.0,1.11728716]
["bitfinex","BTCUSD",1748781135409,0.03642013,104050.0,104040.0,1.11728716]
["bitfinex","BTCUSD",1748781135680,0.07074119,104050.0,104040.0,0.72014631]
["bitfinex","BTCUSD",1748781135801,0.26595987,104050.0,104040.0,1.05826157]
["bitfinex","BTCUSD",1748781136002,0.23412595,104050.0,104040.0,0.1975288]
["bitfinex","BTCUSD",1748781136227,0.23412595,104050.0,104040.0,0.1079288]
["bitfinex","BTCUSD",1748781136428,0.23412595,104050.0,104040.0,0.5061879]
["bitfinex","BTCUSD",1748781137025,0.23412595,104050.0,104040.0,0.50618809]
["bitfinex","BTCUSD",1748781137235,0.23412595,104050.0,104040.0,0.49719421]
["bitfinex","BTCUSD",1748781137433,0.23412595,104050.0,104040.0,0.4904488]
["bitfinex","BTCUSD",1748781137660,0.23412595,104050.0,104040.0,0.49944268]
["bitfinex","BTCUSD",1748781137884,0.23412595,104050.0,104040.0,0.4904488]
["bitfinex","BTCUSD",1748781138112,0.23412595,104050.0,104040.0,0.49537329]
["bitfinex","BTCUSD",1748781139072,0.23412595,104050.0,104040.0,0.50211883]
["bitfinex","BTCUSD",1748781139331,0.23412595,104050.0,104040.0,0.50436735]
["bitfinex","BTCUSD",1748781139533,0.23412595,104050.0,104040.0,0.20245329]
["bitfinex","BTCUSD",1748781139801,0.23412595,104050.0,104040.0,0.50211881]
["bitfinex","BTCUSD",1748781140020,0.23412595,104050.0,104040.0,0.51785839]
["bitfinex","BTCUSD",1748781140231,0.23412595,104050.0,104040.0,0.5201069]
["bitfinex","BTCUSD",1748781140463,0.23412595,104050.0,104040.0,0.52685245]
["bitfinex","BTCUSD",1748781140694,0.23412595,104050.0,104040.0,0.04847815]
["bitfinex","BTCUSD",1748781140695,0.2767583,104050.0,104040.0,0.04847815]
["bitfinex","BTCUSD",1748781141321,0.2767583,104050.0,104040.0,0.03948361]
["bitfinex","BTCUSD",1748781141525,0.2757583,104050.0,104040.0,0.03673197]
["bitfinex","BTCUSD",1748781141732,0.2777583,104050.0,104040.0,0.02381405]
["bitfinex","BTCUSD",1748781142173,0.2777583,104050.0,104040.0,0.01981405]
["bitfinex","BTCUSD",1748781142380,0.2767583,104050.0,104040.0,0.02655932]
["bitfinex","BTCUSD",1748781142590,0.2777583,104050.0,104040.0,0.03655301]
["bitfinex","BTCUSD",1748781142996,0.2777583,104050.0,104040.0,0.02979556]
["bitfinex","BTCUSD",1748781143496,0.2777583,104050.0,104040.0,0.02979555]
["bitfinex","BTCUSD",1748781143977,0.23512595,104050.0,104040.0,0.02979555]
["bitfinex","BTCUSD",1748781144804,0.23512595,104050.0,104040.0,0.02081405]
["bitfinex","BTCUSD",1748781145330,0.23512595,104050.0,104040.0,0.02978832]
["bitfinex","BTCUSD",1748781145550,0.23512595,104050.0,104040.0,0.02978817]
["bitfinex","BTCUSD",1748781145747,0.23512595,104050.0,104040.0,0.0297882]
["bitfinex","BTCUSD",1748781146299,0.23512595,104050.0,104040.0,0.02081405]
["bitfinex","BTCUSD",1748781147659,0.23512595,104050.0,104040.0,0.01773955]
["bitfinex","BTCUSD",1748781148227,0.23512595,104050.0,104040.0,0.02671359]
["bitfinex","BTCUSD",1748781148384,0.23512595,104050.0,104040.0,0.01773955]
["bitfinex","BTCUSD",1748781148587,0.23512595,104050.0,104040.0,0.0267136]
["bitfinex","BTCUSD",1748781148789,0.23512595,104050.0,104040.0,0.02671358]
["bitfinex","BTCUSD",1748781149184,0.23512595,104050.0,104040.0,0.02671406]
["bitfinex","BTCUSD",1748781149421,0.23512595,104050.0,104040.0,0.02671629]
["bitfinex","BTCUSD",1748781149765,0.3071543,104050.0,104040.0,0.01773955]
["bitfinex","BTCUSD",1748781149965,0.3071543,104050.0,104040.0,0.02671627]
["bitfinex","BTCUSD",1748781150480,0.3071543,104050.0,104040.0,0.01773955]
["bitfinex","BTCUSD",1748781150707,0.3071543,104050.0,104040.0,0.02671684]
["bitfinex","BTCUSD",1748781151598,0.3071543,104050.0,104040.0,0.01773955]
["bitfinex","BTCUSD",1748781151806,0.3071543,104050.0,104040.0,0.02671684]
["bitfinex","BTCUSD",1748781152013,0.3071543,104050.0,104040.0,0.01773955]
["bitfinex","BTCUSD",1748781152327,0.23512595,104050.0,104040.0,0.01773955]
["bitfinex","BTCUSD",1748781152513,0.23512595,104050.0,104040.0,0.02671672]
["bitfinex","BTCUSD",1748781152713,0.23512595,104050.0,104040.0,0.01773955]
["bitfinex","BTCUSD",1748781152910,0.23512595,104050.0,104040.0,0.02671667]
["bitfinex","BTCUSD",1748781153315,0.23512595,104050.0,104040.0,0.01773955]
["bitfinex","BTCUSD",1748781153516,0.23512595,104050.0,104040.0,0.02671654]
["bitfinex","BTCUSD",1748781153725,0.23512595,104050.0,104040.0,0.01773955]
["bitfinex","BTCUSD",1748781154526,0.23512595,104050.0,104040.0,0.02671664]
["bitfinex","BTCUSD",1748781154714,0.23512595,104050.0,104040.0,0.02671811]
["bitfinex","BTCUSD",1748781154910,0.23512595,104050.0,104040.0,0.01773955]
["bitfinex","BTCUSD",1748781155110,0.23512595,104050.0,104040.0,0.02671811]
["bitfinex","BTCUSD",1748781155890,0.26672239,104050.0,104040.0,0.02671811]
["bitfinex","BTCUSD",1748781156107,0.26672239,104050.0,104040.0,0.02671924]
["bitfinex","BTCUSD",1748781156969,0.26672239,104050.0,104040.0,0.02672026]
["bitfinex","BTCUSD",1748781157523,0.26672239,104050.0,104040.0,0.01773955]
["bitfinex","BTCUSD",1748781157871,0.26672239,104050.0,104040.0,0.02672027]
["bitfinex","BTCUSD",1748781158351,0.26672239,104050.0,104040.0,0.0334565]
["bitfinex","BTCUSD",1748781158562,0.26672239,104050.0,104040.0,0.03345742]
["bitfinex","BTCUSD",1748781158958,0.26672239,104050.0,104040.0,0.02447578]
["bitfinex","BTCUSD",1748781159162,0.26672239,104050.0,104040.0,0.02672119]
["bitfinex","BTCUSD",1748781159359,0.26672239,104050.0,104040.0,0.01773955]
["bitfinex","BTCUSD",1748781159562,0.26672239,104050.0,104040.0,0.03345742]
["bitfinex","BTCUSD",1748781159925,0.26672239,104050.0,104040.0,0.02672119]
["bitfinex","BTCUSD",1748781160123,0.26672239,104050.0,104040.0,0.03345742]
["bitfinex","BTCUSD",1748781160332,0.23512595,104050.0,104040.0,0.03345889]
["bitfinex","BTCUSD",1748781160527,0.23512595,104050.0,104040.0,0.02447641]
["bitfinex","BTCUSD",1748781160728,0.23512595,104050.0,104040.0,0.03345889]
["bitfinex","BTCUSD",1748781160940,0.23512595,104050.0,104040.0,0.03346024]
["bitfinex","BTCUSD",1748781161539,0.23512595,104050.0,104040.0,0.02447699]
["bitfinex","BTCUSD",1748781161742,0.3071543,104050.0,104040.0,0.03346024]
["bitfinex","BTCUSD",1748781161943,0.3071543,104050.0,104040.0,0.02447699]
["bitfinex","BTCUSD",1748781162166,0.3071543,104050.0,104040.0,0.02447752]
["bitfinex","BTCUSD",1748781162371,0.3071543,104050.0,104040.0,0.02672351]
["bitfinex","BTCUSD",1748781162573,0.3071543,104050.0,104040.0,0.0244776]
["bitfinex","BTCUSD",1748781162890,0.3071543,104050.0,104040.0,0.03346167]
["bitfinex","BTCUSD",1748781163198,0.3071543,104050.0,104040.0,0.0244776]
["bitfinex","BTCUSD",1748781163354,0.3071543,104050.0,104040.0,0.0334658]
["bitfinex","BTCUSD",1748781163768,0.3071543,104050.0,104040.0,0.02672833]
["bitfinex","BTCUSD",1748781164623,0.3071543,104050.0,104040.0,0.01773955]
["bitfinex","BTCUSD",1748781165005,0.3071543,104050.0,104040.0,0.02672833]
["bitfinex","BTCUSD",1748781165170,0.3071543,104050.0,104040.0,0.02673789]
["bitfinex","BTCUSD",1748781165805,0.3071543,104050.0,104040.0,0.01773955]
["bitfinex","BTCUSD",1748781166204,0.3071543,104050.0,104040.0,0.02673792]
["bitfinex","BTCUSD",1748781167512,0.3071543,104050.0,104040.0,0.02673818]
["bitfinex","BTCUSD",1748781167925,0.3071543,104050.0,104040.0,0.02673842]
["bitfinex","BTCUSD",1748781168571,0.3071543,104050.0,104040.0,0.02081466]
["bitfinex","BTCUSD",1748781168734,0.3071543,104050.0,104040.0,0.02981353]
["bitfinex","BTCUSD",1748781169958,0.3071543,104050.0,104040.0,0.02081466]
["bitfinex","BTCUSD",1748781170140,0.3071543,104050.0,104040.0,0.02981376]
["bitfinex","BTCUSD",1748781171293,0.3071543,104050.0,104040.0,0.02982157]
["bitfinex","BTCUSD",1748781171688,0.3071543,104050.0,104040.0,0.02081466]
["bitfinex","BTCUSD",1748781171893,0.3071543,104050.0,104040.0,0.02982158]
["bitfinex","BTCUSD",1748781173482,0.3071543,104050.0,104040.0,0.02982168]
["bitfinex","BTCUSD",1748781174032,0.3071543,104050.0,104040.0,0.02982169]
["bitfinex","BTCUSD",1748781174457,0.3071543,104050.0,104040.0,0.02081466]
["bitfinex","BTCUSD",1748781174637,0.3071543,104050.0,104040.0,0.0298219]
["bitfinex","BTCUSD",1748781176104,0.3071543,104050.0,104040.0,0.02982189]
["bitfinex","BTCUSD",1748781176588,0.3071543,104050.0,104040.0,0.02982184]
["bitfinex","BTCUSD",1748781177127,0.3071543,104050.0,104040.0,0.02081466]
["bitfinex","BTCUSD",1748781177314,0.3071543,104050.0,104040.0,0.02982184]
["bitfinex","BTCUSD",1748781178547,0.3071543,104050.0,104040.0,0.02982174]
["bitfinex","BTCUSD",1748781179982,0.3071543,104050.0,104040.0,0.02081466]
["bitfinex","BTCUSD",1748781180183,0.3071543,104050.0,104040.0,0.02982166]
["bitfinex","BTCUSD",1748781180335,0.3071543,104050.0,104040.0,0.02081466]
["bitfinex","BTCUSD",1748781180538,0.3071543,104050.0,104040.0,0.02982166]
["bitfinex","BTCUSD",1748781180745,0.3071543,104050.0,104040.0,0.02982161]
["bitfinex","BTCUSD",1748781181102,0.3071543,104050.0,104040.0,0.02982162]
["bitfinex","BTCUSD",1748781181936,0.3071543,104050.0,104040.0,0.02081466]
["bitfinex","BTCUSD",1748781182143,0.3071543,104050.0,104040.0,0.02982212]
["bitfinex","BTCUSD",1748781183173,0.3071543,104050.0,104040.0,0.02982041]
["bitfinex","BTCUSD",1748781183467,0.3071543,104050.0,104040.0,0.02982043]
["bitfinex","BTCUSD",1748781184250,0.3071543,104050.0,104040.0,0.02981951]
["bitfinex","BTCUSD",1748781184635,0.3071543,104050.0,104040.0,0.02981948]
["bitfinex","BTCUSD",1748781185773,0.3071543,104050.0,104040.0,0.02981884]
["bitfinex","BTCUSD",1748781187192,0.3071543,104050.0,104040.0,0.02081466]
["bitfinex","BTCUSD",1748781187610,0.3071543,104050.0,104040.0,0.02981835]
["bitfinex","BTCUSD",1748781187819,0.6471543,104050.0,104040.0,0.02981835]
["bitfinex","BTCUSD",1748781188944,0.6471543,104050.0,104040.0,0.02981731]
["bitfinex","BTCUSD",1748781189480,0.7430086,104050.0,104040.0,0.02981731]
["bitfinex","BTCUSD",1748781189811,0.7430086,104050.0,104040.0,0.02981633]
["bitfinex","BTCUSD",1748781190199,0.7430086,104050.0,104040.0,0.02674122]
["bitfinex","BTCUSD",1748781190423,0.7430086,104050.0,104040.0,0.02674123]
["bitfinex","BTCUSD",1748781190937,0.7430086,104050.0,104040.0,0.01773955]
["bitfinex","BTCUSD",1748781192356,0.7718676,104050.0,104040.0,0.01773955]
["bitfinex","BTCUSD",1748781204608,0.8614676,104050.0,104040.0,0.01773955]
["bitfinex","BTCUSD",1748781208633,0.87600845,104050.0,104040.0,0.01773955]
["bitfinex","BTCUSD",1748781209203,0.87400845,104050.0,104040.0,0.01673955]
["bitfinex","BTCUSD",1748781210218,0.87300845,104050.0,104040.0,0.01573955]
["bitfinex","BTCUSD",1748781210568,0.87700845,104050.0,104040.0,0.01573955]
["bitfinex","BTCUSD",1748781210745,6.42630845,104050.0,104040.0,0.01673955]
["bitfinex","BTCUSD",1748781211374,5.93100845,104050.0,104040.0,0.01673955]
["bitfinex","BTCUSD",1748781213891,6.04734321,104050.0,104040.0,0.01673955]
["bitfinex","BTCUSD",1748781215152,6.34026321,104050.0,104040.0,0.01673955]
["bitfinex","BTCUSD",1748781215444,6.22392845,104050.0,104040.0,0.01673955]
["bitfinex","BTCUSD",1748781222460,6.4413486,104050.0,104040.0,0.01673955]
["bitfinex","BTCUSD",1748781224643,5.65793798,104020.0,104010.0,0.02]
["bitfinex","BTCUSD",1748781224857,6.66223322,104020.0,104010.0,0.02048809]
["bitfinex","BTCUSD",1748781225033,6.72850079,104020.0,104010.0,0.02048809]
["bitfinex","BTCUSD",1748781225464,6.69110822,104020.0,104010.0,0.02048809]
["bitfinex","BTCUSD",1748781225698,6.30818822,104020.0,104010.0,0.02048809]
["bitfinex","BTCUSD",1748781225903,6.69118822,104020.0,104010.0,0.02048809]
["bitfinex","BTCUSD",1748781226320,0.58380347,104010.0,104000.0,0.10004]
["bitfinex","BTCUSD",1748781226501,5.87216899,104010.0,104000.0,0.10008876]
["bitfinex","BTCUSD",1748781227815,5.87161054,104010.0,104000.0,0.10008876]
["bitfinex","BTCUSD",1748781228024,5.87561054,104010.0,104000.0,0.10008876]
["bitfinex","BTCUSD",1748781229217,5.88061054,104010.0,104000.0,0.10008876]
["bitfinex","BTCUSD",1748781230783,6.26633054,104010.0,104000.0,0.10008876]
["bitfinex","BTCUSD",1748781231879,6.37197139,104010.0,104000.0,0.10008876]
["bitfinex","BTCUSD",1748781232085,6.62197139,104010.0,104000.0,0.09708237]
["bitfinex","BTCUSD",1748781232293,6.68811337,104010.0,104000.0,0.09708237]
["bitfinex","BTCUSD",1748781232938,6.68811337,104010.0,104000.0,0.07968103]
["bitfinex","BTCUSD",1748781232939,6.39524777,104010.0,104000.0,0.07968103]
["bitfinex","BTCUSD",1748781233339,6.39524777,104010.0,104000.0,0.0719878]
["bitfinex","BTCUSD",1748781233469,6.39922168,104010.0,104000.0,0.0719878]
["bitfinex","BTCUSD",1748781233668,6.44922168,104010.0,104000.0,0.06429457]
["bitfinex","BTCUSD",1748781233892,6.4829046,104010.0,104000.0,0.06429457]
["bitfinex","BTCUSD",1748781234107,6.4329046,104010.0,104000.0,0.05660134]
["bitfinex","BTCUSD",1748781234306,6.4329046,104010.0,104000.0,0.04890811]
["bitfinex","BTCUSD",1748781234480,6.3318046,104010.0,104000.0,0.04890811]
["bitfinex","BTCUSD",1748781235104,6.3818046,104010.0,104000.0,0.04890811]
["bitfinex","BTCUSD",1748781237225,0.55163955,103950.0,103940.0,0.0314]
["bitfinex","BTCUSD",1748781237427,0.55163955,103950.0,103940.0,0.03144877]
["bitfinex","BTCUSD",1748781237428,0.64315707,103950.0,103940.0,0.03144877]
["bitfinex","BTCUSD",1748781237852,0.64315707,103950.0,103940.0,0.04045392]
["bitfinex","BTCUSD",1748781238056,0.64315707,103950.0,103940.0,0.03144877]
["bitfinex","BTCUSD",1748781238512,0.64415707,103950.0,103940.0,0.03144877]
["bitfinex","BTCUSD",1748781238924,0.74001137,103950.0,103940.0,0.03144877]
["bitfinex","BTCUSD",1748781239096,0.74101137,103950.0,103940.0,0.03144877]
["bitfinex","BTCUSD",1748781239463,0.74101137,103950.0,103940.0,0.04045392]
["bitfinex","BTCUSD",1748781239780,0.74101137,103950.0,103940.0,0.03144877]
["bitfinex","BTCUSD",1748781242941,0.74101137,103950.0,103940.0,0.01554877]
["bitfinex","BTCUSD",1748781243169,0.75455222,103950.0,103940.0,4.877e-05]
["bitfinex","BTCUSD",1748781243354,0.75355222,103950.0,103940.0,4.877e-05]
["bitfinex","BTCUSD",1748781243518,5.82275222,103950.0,103940.0,4.877e-05]
["bitfinex","BTCUSD",1748781243720,5.84205222,103950.0,103940.0,4.877e-05]
["bitfinex","BTCUSD",1748781244645,5.83805222,103950.0,103940.0,4.877e-05]
["bitfinex","BTCUSD",1748781245051,5.83405222,103950.0,103940.0,4.877e-05]
["bitfinex","BTCUSD",1748781245814,5.84375275,103950.0,103940.0,4.877e-05]
["bitfinex","BTCUSD",1748781246049,5.85375275,103950.0,103940.0,4.877e-05]
["bitfinex","BTCUSD",1748781248148,5.86375275,103950.0,103940.0,4.877e-05]
["bitfinex","BTCUSD",1748781249022,5.84451339,103950.0,103900.0,0.0317]
["bitfinex","BTCUSD",1748781249227,0.19247425,103910.0,103900.0,0.03218788]
["bitfinex","BTCUSD",1748781249438,0.23096884,103910.0,103900.0,0.03218788]
["bitfinex","BTCUSD",1748781250107,0.19247425,103910.0,103900.0,0.03218788]
["bitfinex","BTCUSD",1748781250508,0.19347425,103910.0,103900.0,0.03218788]
["bitfinex","BTCUSD",1748781251650,0.19447425,103910.0,103900.0,0.03218788]
["bitfinex","BTCUSD",1748781252861,0.19447425,103910.0,103900.0,0.0411093]
["bitfinex","BTCUSD",1748781253060,0.19447425,103910.0,103900.0,0.03218788]
["bitfinex","BTCUSD",1748781253299,0.26487284,103910.0,103900.0,0.03218788]
["bitfinex","BTCUSD",1748781253472,0.26487284,103910.0,103900.0,0.03526697]
["bitfinex","BTCUSD",1748781253706,1.01800714,103910.0,103900.0,0.03526697]
["bitfinex","BTCUSD",1748781254127,1.01800714,103910.0,103900.0,0.04419988]
["bitfinex","BTCUSD",1748781254571,1.01800714,103910.0,103900.0,0.04425092]
["bitfinex","BTCUSD",1748781254774,1.01800714,103910.0,103900.0,0.04425094]
["bitfinex","BTCUSD",1748781255329,1.01800714,103910.0,103900.0,0.04117185]
["bitfinex","BTCUSD",1748781255744,0.99800714,103910.0,103900.0,0.04117185]
["bitfinex","BTCUSD",1748781255952,0.99800714,103910.0,103900.0,0.04117188]
["bitfinex","BTCUSD",1748781256160,0.68072714,103910.0,103900.0,0.03218788]
["bitfinex","BTCUSD",1748781256361,0.99824714,103910.0,103900.0,0.04116554]
["bitfinex","BTCUSD",1748781256591,0.99824714,103910.0,103900.0,0.03218788]
["bitfinex","BTCUSD",1748781256791,0.99824714,103910.0,103900.0,0.04116597]
["bitfinex","BTCUSD",1748781257206,0.68072714,103910.0,103900.0,0.04116597]
["bitfinex","BTCUSD",1748781257412,1.01814469,103910.0,103900.0,0.04116597]
["bitfinex","BTCUSD",1748781257590,1.01814469,103910.0,103900.0,0.00946225]
["bitfinex","BTCUSD",1748781257797,1.01814469,103910.0,103900.0,0.00946226]
["bitfinex","BTCUSD",1748781258004,1.01814469,103910.0,103900.0,0.00946243]
["bitfinex","BTCUSD",1748781258210,0.9477461,103910.0,103900.0,0.04226243]
["bitfinex","BTCUSD",1748781258415,0.9477461,103910.0,103900.0,0.04225981]
["bitfinex","BTCUSD",1748781258623,1.0529461,103910.0,103900.0,0.03328788]
["bitfinex","BTCUSD",1748781258819,1.0529461,103910.0,103900.0,0.04225967]
["bitfinex","BTCUSD",1748781258996,1.14545732,103910.0,103900.0,0.04225967]
["bitfinex","BTCUSD",1748781259362,1.14545732,103910.0,103900.0,0.04225966]
["bitfinex","BTCUSD",1748781259566,1.14557732,103910.0,103900.0,0.03328788]
["bitfinex","BTCUSD",1748781259821,1.14557732,103910.0,103900.0,0.04225966]
["bitfinex","BTCUSD",1748781260382,1.14557732,103910.0,103900.0,0.04225997]
["bitfinex","BTCUSD",1748781260606,0.27032855,103910.0,103900.0,0.04225997]
["bitfinex","BTCUSD",1748781260816,0.17447425,103910.0,103900.0,0.04225997]
["bitfinex","BTCUSD",1748781261037,0.17447425,103910.0,103900.0,0.03328788]
["bitfinex","BTCUSD",1748781261593,0.17447425,103910.0,103900.0,0.04225914]
["bitfinex","BTCUSD",1748781262172,0.17447425,103910.0,103900.0,0.04226133]
["bitfinex","BTCUSD",1748781262374,0.24311284,103910.0,103900.0,0.03328788]
["bitfinex","BTCUSD",1748781263659,0.17447425,103910.0,103900.0,0.03328788]
["bitfinex","BTCUSD",1748781263964,0.17407927,103910.0,103900.0,0.03328788]
["bitfinex","BTCUSD",1748781265134,0.17407927,103910.0,103900.0,0.04226116]
["bitfinex","BTCUSD",1748781265331,0.17407927,103910.0,103900.0,0.23475384]
["bitfinex","BTCUSD",1748781265677,0.17407927,103910.0,103900.0,0.24437836]
["bitfinex","BTCUSD",1748781265901,0.17407927,103910.0,103900.0,0.04226104]
["bitfinex","BTCUSD",1748781266095,0.17407927,103910.0,103900.0,0.2354052]
["bitfinex","BTCUSD",1748781266401,0.17407927,103910.0,103900.0,0.25400259]
["bitfinex","BTCUSD",1748781266606,0.17407927,103910.0,103900.0,0.25400256]
["bitfinex","BTCUSD",1748781266802,0.17407927,103910.0,103900.0,0.24502946]
["bitfinex","BTCUSD",1748781267256,0.002,103910.0,103900.0,0.25465345]
["bitfinex","BTCUSD",1748781267464,0.002,103910.0,103900.0,0.35050775]
["bitfinex","BTCUSD",1748781267681,0.01162306,103910.0,103900.0,0.35947995]
["bitfinex","BTCUSD",1748781267915,0.01162306,103910.0,103900.0,0.35358641]
["bitfinex","BTCUSD",1748781268124,0.02124621,103910.0,103900.0,0.36255853]
["bitfinex","BTCUSD",1748781268327,0.02024621,103910.0,103900.0,0.35358641]
["bitfinex","BTCUSD",1748781268534,0.00962306,103910.0,103900.0,0.35358641]
["bitfinex","BTCUSD",1748781268726,0.21170139,103920.0,103910.0,0.24472101]
["bitfinex","BTCUSD",1748781268869,0.21170139,103920.0,103910.0,0.24406988]
["bitfinex","BTCUSD",1748781269252,0.21170139,103920.0,103910.0,0.24407153]
["bitfinex","BTCUSD",1748781269454,0.21170139,103920.0,103910.0,0.24244744]
["bitfinex","BTCUSD",1748781269727,0.21170139,103920.0,103910.0,0.24309731]
["bitfinex","BTCUSD",1748781270058,0.21270139,103920.0,103910.0,0.25207289]
["bitfinex","BTCUSD",1748781270240,0.21270139,103920.0,103910.0,0.25207288]
["bitfinex","BTCUSD",1748781270504,0.21270139,103920.0,103910.0,0.25207287]
["bitfinex","BTCUSD",1748781270716,0.21270139,103920.0,103910.0,0.26169639]
["bitfinex","BTCUSD",1748781270922,0.21270139,103920.0,103910.0,0.27131963]
["bitfinex","BTCUSD",1748781271132,0.21370139,103920.0,103910.0,0.26269968]
["bitfinex","BTCUSD",1748781271334,0.21370139,103920.0,103910.0,0.2627003]
["bitfinex","BTCUSD",1748781271602,0.21370139,103920.0,103910.0,0.26270031]
["bitfinex","BTCUSD",1748781271862,0.25431833,103920.0,103910.0,0.05097893]
["bitfinex","BTCUSD",1748781272103,0.24469583,103920.0,103910.0,0.06060264]
["bitfinex","BTCUSD",1748781272548,0.20407889,103920.0,103910.0,0.05097893]
["bitfinex","BTCUSD",1748781273118,0.20407889,103920.0,103910.0,0.0509822]
["bitfinex","BTCUSD",1748781273358,0.20407889,103920.0,103910.0,0.05098429]
["bitfinex","BTCUSD",1748781273601,0.20407889,103920.0,103910.0,0.0509842]
["bitfinex","BTCUSD",1748781273821,0.20407889,103920.0,103910.0,0.04199944]
["bitfinex","BTCUSD",1748781274248,0.20407889,103920.0,103910.0,0.0509842]
["bitfinex","BTCUSD",1748781274930,0.20407889,103920.0,103910.0,0.05098493]
["bitfinex","BTCUSD",1748781275144,0.20407889,103920.0,103910.0,0.04199944]
["bitfinex","BTCUSD",1748781275345,0.20407889,103920.0,103910.0,0.05098419]
["bitfinex","BTCUSD",1748781275793,0.20407889,103920.0,103910.0,0.0509844]
["bitfinex","BTCUSD",1748781276115,0.20407889,103920.0,103910.0,0.03707866]
["bitfinex","BTCUSD",1748781276313,0.20407889,103920.0,103910.0,0.04606381]
["bitfinex","BTCUSD",1748781276581,0.20407889,103920.0,103910.0,0.03707866]
["bitfinex","BTCUSD",1748781276806,0.20407889,103920.0,103910.0,0.04606381]
["bitfinex","BTCUSD",1748781277110,0.20407889,103920.0,103910.0,0.03707866]
["bitfinex","BTCUSD",1748781277623,0.20407889,103920.0,103910.0,0.04606421]
["bitfinex","BTCUSD",1748781277751,0.20407889,103920.0,103910.0,0.04606419]
["bitfinex","BTCUSD",1748781277951,0.20407889,103920.0,103910.0,0.03707866]
["bitfinex","BTCUSD",1748781278576,0.20407889,103920.0,103910.0,0.04606418]
["bitfinex","BTCUSD",1748781278804,0.20407889,103920.0,103910.0,0.03707866]
["bitfinex","BTCUSD",1748781279003,0.24373358,103920.0,103910.0,0.0460642]
["bitfinex","BTCUSD",1748781279207,0.24373358,103920.0,103910.0,0.04606421]
["bitfinex","BTCUSD",1748781279586,0.24373358,103920.0,103910.0,0.03707866]
["bitfinex","BTCUSD",1748781280544,0.24373358,103920.0,103910.0,0.04606461]
["bitfinex","BTCUSD",1748781280758,0.24373358,103920.0,103910.0,0.03707866]
["bitfinex","BTCUSD",1748781281163,0.24373358,103920.0,103910.0,0.04606461]
["bitfinex","BTCUSD",1748781282328,0.24373358,103920.0,103910.0,0.03707866]
["bitfinex","BTCUSD",1748781282533,0.24373358,103920.0,103910.0,0.04606587]
["bitfinex","BTCUSD",1748781283502,0.24373358,103920.0,103910.0,0.04606708]
["bitfinex","BTCUSD",1748781283885,0.24373358,103920.0,103910.0,0.04606709]
["bitfinex","BTCUSD",1748781284102,0.24373358,103920.0,103910.0,0.04606723]
["bitfinex","BTCUSD",1748781285266,0.24373358,103920.0,103910.0,0.04606844]
["bitfinex","BTCUSD",1748781286299,0.24373358,103920.0,103910.0,0.03707866]
["bitfinex","BTCUSD",1748781286506,0.24373358,103920.0,103910.0,0.04606915]
["bitfinex","BTCUSD",1748781287486,0.20407889,103920.0,103910.0,0.04606915]
["bitfinex","BTCUSD",1748781287695,0.20407889,103920.0,103910.0,0.04607278]
["bitfinex","BTCUSD",1748781288058,0.20407889,103920.0,103910.0,0.04607295]
["bitfinex","BTCUSD",1748781288244,0.20407889,103920.0,103910.0,0.03707866]
["bitfinex","BTCUSD",1748781289023,0.19445611,103920.0,103910.0,0.04607929]
["bitfinex","BTCUSD",1748781289224,0.19445611,103920.0,103910.0,0.03707866]
["bitfinex","BTCUSD",1748781289441,0.19445611,103920.0,103910.0,0.04607844]
["bitfinex","BTCUSD",1748781289669,0.19445611,103920.0,103910.0,0.03707866]
["bitfinex","BTCUSD",1748781290120,0.19445611,103920.0,103910.0,0.04608523]
["bitfinex","BTCUSD",1748781290325,0.19445611,103920.0,103910.0,0.03707866]
["bitfinex","BTCUSD",1748781291511,0.19445611,103920.0,103910.0,0.04608523]
["bitfinex","BTCUSD",1748781291715,0.23314852,103920.0,103910.0,0.03707866]
["bitfinex","BTCUSD",1748781291920,0.19445611,103920.0,103910.0,0.03707866]
["bitfinex","BTCUSD",1748781292150,0.19445611,103920.0,103910.0,0.04608523]
["bitfinex","BTCUSD",1748781292350,0.19445611,103920.0,103910.0,0.03707866]
["bitfinex","BTCUSD",1748781292482,0.19445611,103920.0,103910.0,0.04608698]
["bitfinex","BTCUSD",1748781293413,0.19445611,103920.0,103910.0,0.23917662]
["bitfinex","BTCUSD",1748781293990,0.19445611,103920.0,103910.0,0.04670237]
["bitfinex","BTCUSD",1748781294220,0.19445611,103920.0,103910.0,0.03707866]
["bitfinex","BTCUSD",1748781296348,0.19445611,103920.0,103910.0,0.04608698]
["bitfinex","BTCUSD",1748781296551,0.19445611,103920.0,103910.0,0.03707866]
["bitfinex","BTCUSD",1748781297540,0.19445611,103920.0,103910.0,0.04608699]
["bitfinex","BTCUSD",1748781297741,0.19445611,103920.0,103910.0,0.03707866]
["bitfinex","BTCUSD",1748781298156,0.23314852,103920.0,103910.0,0.03707866]
["bitfinex","BTCUSD",1748781298738,0.23314852,103920.0,103910.0,0.04608719]
["bitfinex","BTCUSD",1748781298937,0.23314852,103920.0,103910.0,0.03707866]
["bitfinex","BTCUSD",1748781299134,0.23314852,103920.0,103910.0,0.04608718]
["bitfinex","BTCUSD",1748781299410,0.23314852,103920.0,103910.0,0.04608727]
["bitfinex","BTCUSD",1748781299621,0.23314852,103920.0,103910.0,0.04608728]
["bitfinex","BTCUSD",1748781299824,0.23314852,103920.0,103910.0,0.01308728]
["bitfinex","BTCUSD",1748781300250,0.23314852,103920.0,103910.0,0.01308747]
["bitfinex","BTCUSD",1748781300447,0.23314852,103920.0,103910.0,0.01308749]
["bitfinex","BTCUSD",1748781300733,0.23314852,103920.0,103910.0,0.01308751]
["bitfinex","BTCUSD",1748781300938,0.23314852,103920.0,103910.0,0.00407866]
["bitfinex","BTCUSD",1748781301291,0.23314852,103920.0,103910.0,0.01308794]
["bitfinex","BTCUSD",1748781301543,0.23314852,103920.0,103910.0,0.00407866]
["bitfinex","BTCUSD",1748781301751,0.19445611,103920.0,103910.0,0.01308794]
["bitfinex","BTCUSD",1748781301992,0.19445611,103920.0,103910.0,0.01308789]
["bitfinex","BTCUSD",1748781302194,0.19445611,103920.0,103910.0,0.00407866]
["bitfinex","BTCUSD",1748781302397,0.19445611,103920.0,103910.0,0.01308794]
["bitfinex","BTCUSD",1748781303428,0.19445611,103920.0,103910.0,0.04498794]
["bitfinex","BTCUSD",1748781303862,0.19445611,103920.0,103910.0,0.04498854]
["bitfinex","BTCUSD",1748781304044,0.19445611,103920.0,103910.0,0.04498852]
["bitfinex","BTCUSD",1748781304251,0.19445611,103920.0,103910.0,0.03597866]
["bitfinex","BTCUSD",1748781304476,0.19445611,103920.0,103910.0,0.04498852]
["bitfinex","BTCUSD",1748781304669,0.19445611,103920.0,103910.0,0.03597866]
["bitfinex","BTCUSD",1748781305483,0.19445611,103920.0,103910.0,0.02868947]
["bitfinex","BTCUSD",1748781305682,0.19445611,103920.0,103910.0,0.00407866]
["bitfinex","BTCUSD",1748781305890,0.23641852,103920.0,103910.0,0.00407866]
["bitfinex","BTCUSD",1748781306117,0.23641852,103920.0,103910.0,0.01308949]
["bitfinex","BTCUSD",1748781306331,0.23641852,103920.0,103910.0,0.00407866]
["bitfinex","BTCUSD",1748781306512,0.23641852,103920.0,103910.0,0.01309035]
["bitfinex","BTCUSD",1748781306662,0.23641852,103920.0,103910.0,0.00407866]
["bitfinex","BTCUSD",1748781307234,0.19445611,103920.0,103910.0,0.00407866]
["bitfinex","BTCUSD",1748781307435,0.19445611,103920.0,103910.0,0.01309271]
["bitfinex","BTCUSD",1748781307651,0.19445611,103920.0,103910.0,0.00407866]
["bitfinex","BTCUSD",1748781308828,0.22505611,103920.0,103910.0,0.00407866]
["bitfinex","BTCUSD",1748781309691,0.22505611,103920.0,103910.0,0.01309296]
["bitfinex","BTCUSD",1748781309898,0.26680852,103920.0,103910.0,0.00407866]
["bitfinex","BTCUSD",1748781310111,0.67966282,103920.0,103910.0,0.00407866]
["bitfinex","BTCUSD",1748781311781,1.12418282,103920.0,103910.0,0.00407866]
["bitfinex","BTCUSD",1748781312419,1.12418282,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1748781312836,0.54209777,103910.0,103900.0,0.00048788]
["bitfinex","BTCUSD",1748781313042,0.76206329,103910.0,103900.0,0.00048788]
["bitfinex","BTCUSD",1748781313246,0.68859395,103910.0,103900.0,0.00048788]
["bitfinex","BTCUSD",1748781313679,0.68859395,103910.0,103900.0,0.0095028]
["bitfinex","BTCUSD",1748781313882,0.68859395,103910.0,103900.0,0.00048788]
["bitfinex","BTCUSD",1748781314084,0.68859395,103910.0,103900.0,0.00950279]
["bitfinex","BTCUSD",1748781314289,0.68959395,103910.0,103900.0,0.00148788]
["bitfinex","BTCUSD",1748781314495,0.79664602,103910.0,103900.0,0.00148788]
["bitfinex","BTCUSD",1748781314899,0.82554802,103910.0,103900.0,0.00148788]
["bitfinex","BTCUSD",1748781315308,0.82654802,103910.0,103900.0,0.00148788]
["bitfinex","BTCUSD",1748781318421,0.7340368,103910.0,103900.0,0.00148788]
["bitfinex","BTCUSD",1748781319237,0.7340368,103910.0,103900.0,0.01051059]
["bitfinex","BTCUSD",1748781319451,0.7340368,103910.0,103900.0,0.00148788]
["bitfinex","BTCUSD",1748781320127,1.21479595,103910.0,103900.0,0.00148788]
["bitfinex","BTCUSD",1748781320405,1.63887595,103910.0,103900.0,0.00148788]
["bitfinex","BTCUSD",1748781320609,1.73138717,103910.0,103900.0,0.00148788]
["bitfinex","BTCUSD",1748781321035,1.73126717,103910.0,103900.0,0.00148788]
["bitfinex","BTCUSD",1748781327232,1.73182717,103910.0,103900.0,0.00148788]
["bitfinex","BTCUSD",1748781328943,6.79636802,103910.0,103900.0,0.00148788]
["bitfinex","BTCUSD",1748781330492,6.37184802,103910.0,103900.0,0.00148788]
["bitfinex","BTCUSD",1748781330680,5.29320255,103870.0,103860.0,0.02]
["bitfinex","BTCUSD",1748781330830,0.21184333,103850.0,103840.0,0.0001]
["bitfinex","BTCUSD",1748781331135,5.64308333,103850.0,103840.0,0.0001]
["bitfinex","BTCUSD",1748781331315,5.60184333,103850.0,103840.0,0.0001]
["bitfinex","BTCUSD",1748781331674,5.61130595,103850.0,103840.0,0.0001]
["bitfinex","BTCUSD",1748781331876,5.73521717,103850.0,103840.0,0.0001]
["bitfinex","BTCUSD",1748781332104,5.73521717,103850.0,103840.0,0.00014878]
["bitfinex","BTCUSD",1748781332514,5.83107147,103850.0,103840.0,0.00014878]
["bitfinex","BTCUSD",1748781333688,5.83307147,103850.0,103840.0,0.00014878]
["bitfinex","BTCUSD",1748781333907,0.69056025,103850.0,103840.0,0.00014878]
["bitfinex","BTCUSD",1748781334114,5.7571011,103850.0,103840.0,0.00014878]
["bitfinex","BTCUSD",1748781334364,5.7763254,103850.0,103840.0,0.00014878]
["bitfinex","BTCUSD",1748781335740,5.7743254,103850.0,103840.0,0.00014878]
["bitfinex","BTCUSD",1748781336197,5.7903254,103850.0,103840.0,0.00014878]
["bitfinex","BTCUSD",1748781336399,5.88283662,103850.0,103840.0,0.00014878]
["bitfinex","BTCUSD",1748781337008,5.90083662,103850.0,103840.0,0.00014878]
["bitfinex","BTCUSD",1748781337188,5.8083254,103850.0,103840.0,0.00014878]
["bitfinex","BTCUSD",1748781337442,5.7769254,103850.0,103840.0,0.00014878]
["bitfinex","BTCUSD",1748781337644,5.76238455,103850.0,103840.0,0.00014878]
["bitfinex","BTCUSD",1748781338052,5.7769254,103850.0,103840.0,0.00014878]
["bitfinex","BTCUSD",1748781338198,5.8083254,103850.0,103840.0,0.00323044]
["bitfinex","BTCUSD",1748781338400,5.90083662,103850.0,103840.0,0.00323044]
["bitfinex","BTCUSD",1748781338842,5.85489577,103850.0,103840.0,0.00323044]
["bitfinex","BTCUSD",1748781339248,5.86943662,103850.0,103840.0,0.00323044]
["bitfinex","BTCUSD",1748781339454,5.90083662,103850.0,103840.0,0.00323044]
["bitfinex","BTCUSD",1748781340345,5.86943662,103850.0,103840.0,0.00323044]
["bitfinex","BTCUSD",1748781340548,5.76238455,103850.0,103840.0,0.00323044]
["bitfinex","BTCUSD",1748781341225,5.7769254,103850.0,103840.0,0.00323044]
["bitfinex","BTCUSD",1748781341433,5.7920254,103850.0,103840.0,0.00323044]
["bitfinex","BTCUSD",1748781341622,5.7769254,103850.0,103840.0,0.00323044]
["bitfinex","BTCUSD",1748781343270,5.7929254,103850.0,103840.0,0.00323044]
["bitfinex","BTCUSD",1748781343471,5.88543662,103850.0,103840.0,0.00323044]
["bitfinex","BTCUSD",1748781343673,5.91435562,103850.0,103840.0,0.00323044]
["bitfinex","BTCUSD",1748781344513,5.89835562,103850.0,103840.0,0.00323044]
["bitfinex","BTCUSD",1748781344717,5.79130355,103850.0,103840.0,0.00323044]
["bitfinex","BTCUSD",1748781347208,5.8058444,103850.0,103840.0,0.00323044]
["bitfinex","BTCUSD",1748781350482,5.8381444,103850.0,103840.0,0.00323044]
["bitfinex","BTCUSD",1748781354195,5.8381444,103850.0,103840.0,0.00014878]
["bitfinex","BTCUSD",1748781354405,5.93065562,103850.0,103840.0,0.00917374]
["bitfinex","BTCUSD",1748781354920,5.93065562,103850.0,103840.0,0.00917368]
["bitfinex","BTCUSD",1748781356084,5.93065562,103850.0,103840.0,0.0091744]
["bitfinex","BTCUSD",1748781356410,5.93065562,103850.0,103840.0,0.00917438]
["bitfinex","BTCUSD",1748781356594,5.93065562,103850.0,103840.0,0.0091747]
["bitfinex","BTCUSD",1748781357039,5.93065562,103850.0,103840.0,0.00917469]
["bitfinex","BTCUSD",1748781357823,5.93065562,103850.0,103840.0,0.01225651]
["bitfinex","BTCUSD",1748781358221,6.34105477,103850.0,103840.0,0.01225651]
["bitfinex","BTCUSD",1748781358428,6.34121477,103850.0,103840.0,0.0032306]
["bitfinex","BTCUSD",1748781358778,6.34085477,103850.0,103840.0,0.0032306]
["bitfinex","BTCUSD",1748781358932,6.34085477,103850.0,103840.0,0.01225527]
["bitfinex","BTCUSD",1748781359131,6.34085477,103850.0,103840.0,0.0032306]
["bitfinex","BTCUSD",1748781359323,6.34085477,103850.0,103840.0,0.01225525]
["bitfinex","BTCUSD",1748781359528,6.34085477,103850.0,103840.0,0.01225524]
["bitfinex","BTCUSD",1748781359747,6.34085477,103850.0,103840.0,0.0032306]
["bitfinex","BTCUSD",1748781359949,0.81459047,103850.0,103840.0,0.0032306]
["bitfinex","BTCUSD",1748781360150,1.17819925,103850.0,103840.0,0.0353306]
["bitfinex","BTCUSD",1748781360634,1.17819925,103850.0,103840.0,0.04435488]
["bitfinex","BTCUSD",1748781360831,1.17819925,103850.0,103840.0,0.0353306]
["bitfinex","BTCUSD",1748781361030,1.17819925,103850.0,103840.0,0.04435483]
["bitfinex","BTCUSD",1748781361031,1.27071047,103850.0,103840.0,0.04435483]
["bitfinex","BTCUSD",1748781361235,1.27071047,103850.0,103840.0,0.0353306]
["bitfinex","BTCUSD",1748781361465,1.27071047,103850.0,103840.0,0.0402539]
["bitfinex","BTCUSD",1748781361617,1.27071047,103850.0,103840.0,0.04927801]
["bitfinex","BTCUSD",1748781361816,1.27071047,103850.0,103840.0,0.0402539]
["bitfinex","BTCUSD",1748781362097,1.27071047,103850.0,103840.0,0.04927806]
["bitfinex","BTCUSD",1748781363231,1.16019925,103850.0,103840.0,0.0583022]
["bitfinex","BTCUSD",1748781363362,0.68607925,103850.0,103840.0,0.0583022]
["bitfinex","BTCUSD",1748781363565,0.69207925,103850.0,103840.0,0.05830212]
["bitfinex","BTCUSD",1748781363771,0.35807925,103850.0,103840.0,0.05830212]
["bitfinex","BTCUSD",1748781363977,0.69807925,103850.0,103840.0,0.05830147]
["bitfinex","BTCUSD",1748781364198,0.59276233,103850.0,103840.0,0.04927806]
["bitfinex","BTCUSD",1748781364402,0.59276233,103850.0,103840.0,0.05830078]
["bitfinex","BTCUSD",1748781364403,0.56384333,103850.0,103840.0,0.05830078]
["bitfinex","BTCUSD",1748781364608,0.22384333,103850.0,103840.0,0.05830066]
["bitfinex","BTCUSD",1748781364811,0.56384333,103850.0,103840.0,0.05830046]
["bitfinex","BTCUSD",1748781365018,0.56384333,103850.0,103840.0,0.04927806]
["bitfinex","BTCUSD",1748781365224,0.55784333,103850.0,103840.0,0.04927806]
["bitfinex","BTCUSD",1748781365420,0.55184333,103850.0,103840.0,0.04927806]
["bitfinex","BTCUSD",1748781365624,0.55384333,103850.0,103840.0,0.04535476]
["bitfinex","BTCUSD",1748781366271,0.63137687,103850.0,103840.0,0.04535476]
["bitfinex","BTCUSD",1748781366677,0.55884333,103850.0,103840.0,0.05435089]
["bitfinex","BTCUSD",1748781366887,0.21884333,103850.0,103840.0,0.05435081]
["bitfinex","BTCUSD",1748781367043,0.21384333,103850.0,103840.0,0.04535476]
["bitfinex","BTCUSD",1748781367451,0.21584333,103850.0,103840.0,0.04635476]
["bitfinex","BTCUSD",1748781367649,0.25668576,103850.0,103840.0,0.04635476]
["bitfinex","BTCUSD",1748781368860,0.21584333,103850.0,103840.0,0.04635476]
["bitfinex","BTCUSD",1748781369128,0.21584333,103850.0,103840.0,0.49519476]
["bitfinex","BTCUSD",1748781369537,0.21584333,103850.0,103840.0,0.69742886]
["bitfinex","BTCUSD",1748781369741,0.21584333,103850.0,103840.0,0.79328316]
["bitfinex","BTCUSD",1748781370124,0.20621453,103850.0,103840.0,0.79328316]
["bitfinex","BTCUSD",1748781370872,0.20621453,103850.0,103840.0,0.80291317]
["bitfinex","BTCUSD",1748781371049,0.19658545,103850.0,103840.0,0.79328316]
["bitfinex","BTCUSD",1748781371380,0.19658545,103850.0,103840.0,0.60067926]
["bitfinex","BTCUSD",1748781371782,0.19658545,103850.0,103840.0,0.59104906]
["bitfinex","BTCUSD",1748781373133,0.004,103850.0,103840.0,0.81254253]
["bitfinex","BTCUSD",1748781373346,0.01362862,103850.0,103840.0,0.81254253]
["bitfinex","BTCUSD",1748781373729,0.02325742,103850.0,103840.0,0.81254253]
["bitfinex","BTCUSD",1748781373931,0.004,103850.0,103840.0,0.81254253]
["bitfinex","BTCUSD",1748781374132,0.02325714,103850.0,103840.0,0.81254253]
["bitfinex","BTCUSD",1748781374290,0.03288604,103850.0,103840.0,0.81254253]
["bitfinex","BTCUSD",1748781374491,0.04251512,103850.0,103840.0,0.81254253]
["bitfinex","BTCUSD",1748781374940,0.04251512,103850.0,103840.0,0.80882253]
["bitfinex","BTCUSD",1748781375569,0.0521443,103850.0,103840.0,0.99726253]
["bitfinex","BTCUSD",1748781375923,0.04251512,103850.0,103840.0,0.99726253]
["bitfinex","BTCUSD",1748781376368,0.03288604,103850.0,103840.0,0.99726253]
["bitfinex","BTCUSD",1748781376579,0.04251512,103850.0,103840.0,0.99726253]
["bitfinex","BTCUSD",1748781377375,0.0521443,103850.0,103840.0,1.00217586]
["bitfinex","BTCUSD",1748781378550,0.04251587,103850.0,103840.0,1.00217604]
["bitfinex","BTCUSD",1748781378764,0.04251587,103850.0,103840.0,1.00689235]
["bitfinex","BTCUSD",1748781379557,0.04251587,103850.0,103840.0,1.0165219]
["bitfinex","BTCUSD",1748781380286,0.23510188,103850.0,103840.0,0.36370271]
["bitfinex","BTCUSD",1748781380493,0.23510188,103850.0,103840.0,0.98938271]
["bitfinex","BTCUSD",1748781380696,0.23510188,103850.0,103840.0,0.98938309]
["bitfinex","BTCUSD",1748781380697,0.22547298,103850.0,103840.0,0.98938309]
["bitfinex","BTCUSD",1748781380909,0.22547298,103850.0,103840.0,0.98902299]
["bitfinex","BTCUSD",1748781381481,0.20621472,103850.0,103840.0,0.14220906]
["bitfinex","BTCUSD",1748781381681,0.20621472,103850.0,103840.0,0.58200906]
["bitfinex","BTCUSD",1748781382692,0.19658545,103850.0,103840.0,0.58200906]
["bitfinex","BTCUSD",1748781383561,0.19658545,103850.0,103840.0,0.14220906]
["bitfinex","BTCUSD",1748781383967,0.19658545,103850.0,103840.0,0.33481306]
["bitfinex","BTCUSD",1748781384171,0.21584353,103850.0,103840.0,0.35407298]
["bitfinex","BTCUSD",1748781384389,0.02325752,103850.0,103840.0,0.35407298]
["bitfinex","BTCUSD",1748781384600,0.0328866,103850.0,103840.0,0.36370253]
["bitfinex","BTCUSD",1748781384805,0.04251578,103850.0,103840.0,0.36370253]
["bitfinex","BTCUSD",1748781385210,0.0328866,103850.0,103840.0,0.36370253]
["bitfinex","BTCUSD",1748781385959,0.04251578,103850.0,103840.0,0.36370253]
["bitfinex","BTCUSD",1748781386178,0.23510188,103850.0,103840.0,0.35407298]
["bitfinex","BTCUSD",1748781386374,0.23510188,103850.0,103840.0,0.36370271]
["bitfinex","BTCUSD",1748781386797,0.004,103850.0,103840.0,0.37333226]
["bitfinex","BTCUSD",1748781387688,0.01362853,103850.0,103840.0,0.80761226]
["bitfinex","BTCUSD",1748781387887,0.004,103850.0,103840.0,0.80761226]
["bitfinex","BTCUSD",1748781388145,0.002,103850.0,103840.0,0.80661226]
["bitfinex","BTCUSD",1748781388297,0.003,103850.0,103840.0,0.80761226]
["bitfinex","BTCUSD",1748781388490,0.001,103850.0,103840.0,0.80661226]
["bitfinex","BTCUSD",1748781388672,0.002,103850.0,103840.0,0.80761226]
["bitfinex","BTCUSD",1748781388892,0.01162843,103850.0,103840.0,0.80761226]
["bitfinex","BTCUSD",1748781389275,0.002,103850.0,103840.0,0.80761226]
["bitfinex","BTCUSD",1748781389555,0.01162843,103850.0,103840.0,0.80761226]
["bitfinex","BTCUSD",1748781390116,0.01162843,103850.0,103840.0,0.37333226]
["bitfinex","BTCUSD",1748781390298,0.01162843,103850.0,103840.0,0.98521226]
["bitfinex","BTCUSD",1748781390500,0.02125705,103850.0,103840.0,0.98521226]
["bitfinex","BTCUSD",1748781390884,0.02125705,103850.0,103840.0,1.00570035]
["bitfinex","BTCUSD",1748781391089,0.01162843,103850.0,103840.0,0.98521226]
["bitfinex","BTCUSD",1748781391491,0.02125705,103850.0,103840.0,0.98521226]
["bitfinex","BTCUSD",1748781392170,0.02111395,103850.0,103840.0,0.98521226]
["bitfinex","BTCUSD",1748781392707,0.02111395,103850.0,103840.0,0.52428316]
["bitfinex","BTCUSD",1748781392708,0.22332885,103850.0,103840.0,0.52428316]
["bitfinex","BTCUSD",1748781392917,0.23295812,103850.0,103840.0,0.54354309]
["bitfinex","BTCUSD",1748781393150,0.23295812,103850.0,103840.0,0.55317291]
["bitfinex","BTCUSD",1748781393757,0.2233295,103850.0,103840.0,0.56280264]
["bitfinex","BTCUSD",1748781394205,0.2137007,103850.0,103840.0,0.54354309]
["bitfinex","BTCUSD",1748781394887,0.20407162,103850.0,103840.0,0.54354309]
["bitfinex","BTCUSD",1748781395495,0.19444235,103850.0,103840.0,0.52428316]
["bitfinex","BTCUSD",1748781395874,0.19444235,103850.0,103840.0,0.52428326]
["bitfinex","BTCUSD",1748781396059,0.19444235,103850.0,103840.0,0.53391336]
["bitfinex","BTCUSD",1748781396240,0.19444235,103850.0,103840.0,0.54354337]
["bitfinex","BTCUSD",1748781397282,0.19444235,103850.0,103840.0,0.5531731]
["bitfinex","BTCUSD",1748781398280,0.20407143,103850.0,103840.0,0.5531731]
["bitfinex","BTCUSD",1748781399854,0.20407143,103850.0,103840.0,0.54354337]
["bitfinex","BTCUSD",1748781400255,0.20407143,103850.0,103840.0,0.55317329]
["bitfinex","BTCUSD",1748781400459,0.19444235,103850.0,103840.0,0.54354337]
["bitfinex","BTCUSD",1748781400894,0.19444235,103850.0,103840.0,0.37333329]
["bitfinex","BTCUSD",1748781401836,0.19444235,103850.0,103840.0,0.36370337]
["bitfinex","BTCUSD",1748781402037,0.19444235,103850.0,103840.0,0.37826842]
["bitfinex","BTCUSD",1748781402649,0.19444235,103850.0,103840.0,0.38789815]
["bitfinex","BTCUSD",1748781403034,0.19444235,103850.0,103840.0,0.37826842]
["bitfinex","BTCUSD",1748781403703,0.19444235,103850.0,103840.0,0.38789815]
["bitfinex","BTCUSD",1748781403835,0.20407143,103850.0,103840.0,0.38789815]
["bitfinex","BTCUSD",1748781404239,0.20407143,103850.0,103840.0,0.3686385]
["bitfinex","BTCUSD",1748781404466,0.20407143,103850.0,103840.0,0.37826842]
["bitfinex","BTCUSD",1748781406474,0.20407143,103850.0,103840.0,0.14714419]
["bitfinex","BTCUSD",1748781406675,0.19444235,103850.0,103840.0,0.15677439]
["bitfinex","BTCUSD",1748781407240,0.19444235,103850.0,103840.0,0.35900849]
["bitfinex","BTCUSD",1748781407653,0.19444235,103850.0,103840.0,0.15677439]
["bitfinex","BTCUSD",1748781408053,0.19444235,103850.0,103840.0,0.3590084]
["bitfinex","BTCUSD",1748781411385,0.20407153,103850.0,103840.0,0.3590084]
["bitfinex","BTCUSD",1748781412336,0.21370043,103850.0,103840.0,0.37826796]
["bitfinex","BTCUSD",1748781412951,0.21370043,103850.0,103840.0,0.31727839]
["bitfinex","BTCUSD",1748781413169,0.21370043,103850.0,103840.0,0.3269084]
["bitfinex","BTCUSD",1748781413369,0.21370043,103850.0,103840.0,0.33653832]
["bitfinex","BTCUSD",1748781414215,0.21370043,103850.0,103840.0,0.35163832]
["bitfinex","BTCUSD",1748781414840,0.21370043,103850.0,103840.0,0.36126814]
["bitfinex","BTCUSD",1748781415045,0.21370043,103850.0,103840.0,0.37716814]
["bitfinex","BTCUSD",1748781415862,0.21370043,103850.0,103840.0,0.36753832]
["bitfinex","BTCUSD",1748781418508,0.21370043,103850.0,103840.0,0.37716814]
["bitfinex","BTCUSD",1748781419859,0.21370043,103850.0,103840.0,0.37223301]
["bitfinex","BTCUSD",1748781420020,0.21370043,103850.0,103840.0,0.35297327]
["bitfinex","BTCUSD",1748781420231,0.21370043,103850.0,103840.0,0.33707327]
["bitfinex","BTCUSD",1748781420430,0.21370043,103850.0,103840.0,0.33160319]
["bitfinex","BTCUSD",1748781420840,0.21370043,103850.0,103840.0,0.34123301]
["bitfinex","BTCUSD",1748781421046,0.21370043,103850.0,103840.0,0.35086274]
["bitfinex","BTCUSD",1748781421224,0.21370043,103850.0,103840.0,0.38206274]
["bitfinex","BTCUSD",1748781421892,0.21370043,103850.0,103840.0,0.35317327]
["bitfinex","BTCUSD",1748781422115,0.21370043,103850.0,103840.0,0.33777336]
["bitfinex","BTCUSD",1748781422318,0.21370043,103850.0,103840.0,0.34740337]
["bitfinex","BTCUSD",1748781422711,0.21370043,103850.0,103840.0,0.35703329]
["bitfinex","BTCUSD",1748781422860,0.21370043,103850.0,103840.0,0.36666311]
["bitfinex","BTCUSD",1748781424979,0.21370043,103850.0,103840.0,0.35703329]
["bitfinex","BTCUSD",1748781425159,0.21370043,103850.0,103840.0,0.36666302]
["bitfinex","BTCUSD",1748781425728,0.21370043,103850.0,103840.0,0.37233329]
["bitfinex","BTCUSD",1748781426158,0.21370043,103850.0,103840.0,0.36666311]
["bitfinex","BTCUSD",1748781426363,0.21370043,103850.0,103840.0,0.36666255]
["bitfinex","BTCUSD",1748781427150,0.21370043,103850.0,103840.0,0.38196255]
["bitfinex","BTCUSD",1748781427288,0.21370043,103850.0,103840.0,0.37233291]
["bitfinex","BTCUSD",1748781427891,0.21370043,103850.0,103840.0,0.35703291]
["bitfinex","BTCUSD",1748781428496,0.21370043,103850.0,103840.0,0.36666264]
["bitfinex","BTCUSD",1748781429100,0.21370043,103850.0,103840.0,0.35703291]
["bitfinex","BTCUSD",1748781429575,0.21370043,103850.0,103840.0,0.34123291]
["bitfinex","BTCUSD",1748781430890,0.19444235,103850.0,103840.0,0.11010906]
["bitfinex","BTCUSD",1748781431097,0.19444235,103850.0,103840.0,0.32197308]
["bitfinex","BTCUSD",1748781431310,0.19444235,103850.0,103840.0,0.3316029]
["bitfinex","BTCUSD",1748781431523,0.2301993,103850.0,103840.0,0.11010906]
["bitfinex","BTCUSD",1748781431725,0.19444235,103850.0,103840.0,0.11010906]
["bitfinex","BTCUSD",1748781432376,0.2137007,103850.0,103840.0,0.31234307]
["bitfinex","BTCUSD",1748781432785,0.2137007,103850.0,103840.0,0.30271306]
["bitfinex","BTCUSD",1748781433400,0.2137007,103850.0,103840.0,0.11010906]
["bitfinex","BTCUSD",1748781433606,0.20407162,103850.0,103840.0,0.11010906]
["bitfinex","BTCUSD",1748781434967,0.21937162,103850.0,103840.0,0.11010906]
["bitfinex","BTCUSD",1748781435874,0.20407162,103850.0,103840.0,0.11010906]
["bitfinex","BTCUSD",1748781436686,0.20407162,103850.0,103840.0,0.11973926]
["bitfinex","BTCUSD",1748781440746,0.21987162,103850.0,103840.0,0.11010906]
["bitfinex","BTCUSD",1748781440983,0.23517162,103850.0,103840.0,0.11010906]
["bitfinex","BTCUSD",1748781441445,0.23517162,103850.0,103840.0,0.11973926]
["bitfinex","BTCUSD",1748781441664,0.20407162,103850.0,103840.0,0.11973926]
["bitfinex","BTCUSD",1748781442113,0.23677162,103850.0,103840.0,0.11010906]
["bitfinex","BTCUSD",1748781442643,0.20407162,103850.0,103840.0,0.31234307]
["bitfinex","BTCUSD",1748781443283,0.20407162,103850.0,103840.0,0.30271306]
["bitfinex","BTCUSD",1748781444313,0.19444235,103850.0,103840.0,0.11010906]
["bitfinex","BTCUSD",1748781444729,0.21074235,103850.0,103840.0,0.11995287]
["bitfinex","BTCUSD",1748781444932,0.21074235,103850.0,103840.0,0.11010906]
["bitfinex","BTCUSD",1748781445387,0.22714235,103850.0,103840.0,0.11973926]
["bitfinex","BTCUSD",1748781445602,0.60911336,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781446242,0.60911336,103850.0,103840.0,0.02327769]
["bitfinex","BTCUSD",1748781446474,0.60911336,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781447311,0.60911336,103850.0,103840.0,0.02327806]
["bitfinex","BTCUSD",1748781447528,0.60911336,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781448457,0.60911336,103850.0,103840.0,0.02327802]
["bitfinex","BTCUSD",1748781448680,0.60911336,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781449356,0.60911336,103850.0,103840.0,0.02327803]
["bitfinex","BTCUSD",1748781449543,1.00355336,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781449789,1.00355336,103850.0,103840.0,0.02327803]
["bitfinex","BTCUSD",1748781450247,1.00355336,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781450880,0.95978235,103850.0,103840.0,0.02326293]
["bitfinex","BTCUSD",1748781451084,0.95978235,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781451268,0.95978235,103850.0,103840.0,0.02326292]
["bitfinex","BTCUSD",1748781451545,0.95978235,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781451759,0.95978235,103850.0,103840.0,0.02326292]
["bitfinex","BTCUSD",1748781452007,0.95978235,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781453424,0.56714235,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781453923,0.56714235,103850.0,103840.0,0.02326286]
["bitfinex","BTCUSD",1748781454158,0.56714235,103850.0,103840.0,0.02326284]
["bitfinex","BTCUSD",1748781454366,0.56714235,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781454569,0.56714235,103850.0,103840.0,0.02326288]
["bitfinex","BTCUSD",1748781455192,0.56714235,103850.0,103840.0,0.02326287]
["bitfinex","BTCUSD",1748781455804,0.56714235,103850.0,103840.0,0.02326077]
["bitfinex","BTCUSD",1748781456858,0.56714235,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781457044,0.56714235,103850.0,103840.0,0.02326078]
["bitfinex","BTCUSD",1748781457582,0.56714235,103850.0,103840.0,0.02326009]
["bitfinex","BTCUSD",1748781458026,0.58756855,103850.0,103840.0,0.02326009]
["bitfinex","BTCUSD",1748781459168,0.95542235,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781459375,0.95542235,103850.0,103840.0,0.02326005]
["bitfinex","BTCUSD",1748781459582,0.95542235,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781459903,0.56714235,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781460119,0.56714235,103850.0,103840.0,0.02326015]
["bitfinex","BTCUSD",1748781460353,0.95486235,103850.0,103840.0,0.02326015]
["bitfinex","BTCUSD",1748781460955,0.95486235,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781461091,0.95486235,103850.0,103840.0,0.0232599]
["bitfinex","BTCUSD",1748781461704,0.95486235,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781461913,0.95486235,103850.0,103840.0,0.023262]
["bitfinex","BTCUSD",1748781462522,0.95486235,103850.0,103840.0,0.02326289]
["bitfinex","BTCUSD",1748781462985,0.9546327,103850.0,103840.0,0.02326289]
["bitfinex","BTCUSD",1748781463186,0.9546327,103850.0,103840.0,0.02326415]
["bitfinex","BTCUSD",1748781463688,0.9546327,103850.0,103840.0,0.02326508]
["bitfinex","BTCUSD",1748781464051,0.9546327,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781464476,0.9546327,103850.0,103840.0,0.02326508]
["bitfinex","BTCUSD",1748781464676,0.9546327,103850.0,103840.0,0.02326506]
["bitfinex","BTCUSD",1748781464877,0.9546327,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781465283,0.9546327,103850.0,103840.0,0.02326507]
["bitfinex","BTCUSD",1748781465722,0.9546327,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781465921,0.9546327,103850.0,103840.0,0.02326506]
["bitfinex","BTCUSD",1748781466121,0.9546327,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781466335,0.9546327,103850.0,103840.0,0.0322754]
["bitfinex","BTCUSD",1748781466584,0.9546327,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781466807,0.9546327,103850.0,103840.0,0.02326506]
["bitfinex","BTCUSD",1748781467175,0.9546327,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781467376,0.9546327,103850.0,103840.0,0.03227535]
["bitfinex","BTCUSD",1748781467548,0.9546327,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781467892,0.9546327,103850.0,103840.0,0.03227533]
["bitfinex","BTCUSD",1748781468098,0.9546327,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781469261,0.9546327,103850.0,103840.0,0.03228139]
["bitfinex","BTCUSD",1748781469489,0.9546327,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781469705,0.9492727,103850.0,103840.0,0.02326807]
["bitfinex","BTCUSD",1748781469958,0.9492727,103850.0,103840.0,0.02326805]
["bitfinex","BTCUSD",1748781470176,0.9492727,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781470778,0.9492727,103850.0,103840.0,0.04132514]
["bitfinex","BTCUSD",1748781471532,0.9492727,103850.0,103840.0,0.02327822]
["bitfinex","BTCUSD",1748781471739,0.9492727,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781472187,0.9492727,103850.0,103840.0,0.02327822]
["bitfinex","BTCUSD",1748781472385,0.9492727,103850.0,103840.0,0.03230168]
["bitfinex","BTCUSD",1748781472589,0.9492727,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781473219,0.9492727,103850.0,103840.0,0.03230172]
["bitfinex","BTCUSD",1748781473506,0.9492727,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781473707,0.9492727,103850.0,103840.0,0.03230167]
["bitfinex","BTCUSD",1748781473914,0.9492727,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781474230,0.9492727,103850.0,103840.0,0.0232782]
["bitfinex","BTCUSD",1748781474420,0.9492727,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781474560,0.9492727,103850.0,103840.0,0.03230163]
["bitfinex","BTCUSD",1748781475092,0.9492727,103850.0,103840.0,0.0232782]
["bitfinex","BTCUSD",1748781475311,0.9492727,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781475740,0.9492727,103850.0,103840.0,0.02327822]
["bitfinex","BTCUSD",1748781475907,0.9492727,103850.0,103840.0,0.03230169]
["bitfinex","BTCUSD",1748781476290,0.9492727,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781477087,0.9492727,103850.0,103840.0,0.0232782]
["bitfinex","BTCUSD",1748781477286,0.9492727,103850.0,103840.0,0.04132515]
["bitfinex","BTCUSD",1748781477445,0.9492727,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781477655,0.9492727,103850.0,103840.0,0.02327834]
["bitfinex","BTCUSD",1748781477879,0.9492727,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781478080,0.9492727,103850.0,103840.0,0.0232784]
["bitfinex","BTCUSD",1748781478244,0.9492727,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781478842,0.9492727,103850.0,103840.0,0.03230189]
["bitfinex","BTCUSD",1748781479121,1.04178392,103850.0,103840.0,0.01425476]
["bitfinex","BTCUSD",1748781479331,1.04178392,103850.0,103840.0,0.04132553]
["bitfinex","BTCUSD",1748781479545,0.9492727,103850.0,103840.0,0.04132553]
["bitfinex","BTCUSD",1748781480549,0.9492727,103850.0,103840.0,0.04132638]
["bitfinex","BTCUSD",1748781481543,0.9492727,103850.0,103840.0,0.04132683]
["bitfinex","BTCUSD",1748781481829,0.9492727,103850.0,103840.0,0.04132685]
["bitfinex","BTCUSD",1748781482268,0.5669127,103850.0,103840.0,0.03230287]
["bitfinex","BTCUSD",1748781482524,0.9427527,103850.0,103840.0,0.04132692]
["bitfinex","BTCUSD",1748781482744,0.34162725,103850.0,103840.0,0.23393087]
["bitfinex","BTCUSD",1748781482919,0.00162725,103850.0,103840.0,0.361985]
["bitfinex","BTCUSD",1748781483190,0.00162725,103850.0,103840.0,0.38185059]
["bitfinex","BTCUSD",1748781483191,0.02088449,103850.0,103840.0,0.38185059]
["bitfinex","BTCUSD",1748781483456,0.00162725,103850.0,103840.0,0.38185059]
["bitfinex","BTCUSD",1748781483674,0.00162725,103850.0,103840.0,0.38181672]
["bitfinex","BTCUSD",1748781483876,0.00162725,103850.0,103840.0,0.77044383]
["bitfinex","BTCUSD",1748781484117,0.00162725,103850.0,103840.0,0.73635459]
["bitfinex","BTCUSD",1748781484329,1.05927471,103900.0,103840.0,0.73635459]
["bitfinex","BTCUSD",1748781484330,0.2118237,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1748781484538,0.02887501,103890.0,103880.0,0.24396623]
["bitfinex","BTCUSD",1748781484751,0.02887501,103890.0,103880.0,0.35777522]
["bitfinex","BTCUSD",1748781484951,0.23101188,103890.0,103880.0,0.35777573]
["bitfinex","BTCUSD",1748781485159,0.23101188,103890.0,103880.0,0.36740175]
["bitfinex","BTCUSD",1748781485380,0.21176215,103890.0,103880.0,0.01795464]
["bitfinex","BTCUSD",1748781485582,0.20213687,103890.0,103880.0,0.01795631]
["bitfinex","BTCUSD",1748781485810,0.22140837,103880.0,103870.0,0.25359917]
["bitfinex","BTCUSD",1748781486012,0.04813077,103880.0,103870.0,0.3770169]
["bitfinex","BTCUSD",1748781486228,0.01925168,103880.0,103870.0,0.37706576]
["bitfinex","BTCUSD",1748781486430,0.01262547,103890.0,103880.0,0.25460847]
["bitfinex","BTCUSD",1748781486649,0.02525057,103890.0,103880.0,0.37802509]
["bitfinex","BTCUSD",1748781486832,0.23701235,103890.0,103880.0,0.35777332]
["bitfinex","BTCUSD",1748781487029,0.23701235,103890.0,103880.0,0.34814711]
["bitfinex","BTCUSD",1748781487266,0.22738744,103890.0,103880.0,0.35776204]
["bitfinex","BTCUSD",1748781487474,0.22438744,103890.0,103880.0,0.33021063]
["bitfinex","BTCUSD",1748781487682,0.22438744,103890.0,103880.0,0.36738546]
["bitfinex","BTCUSD",1748781487858,0.21476225,103890.0,103880.0,0.36738546]
["bitfinex","BTCUSD",1748781488307,0.21476225,103890.0,103880.0,0.34946314]
["bitfinex","BTCUSD",1748781488508,0.21376225,103890.0,103880.0,0.35046314]
["bitfinex","BTCUSD",1748781488638,0.20613687,103890.0,103880.0,0.13968079]
["bitfinex","BTCUSD",1748781489292,0.20613687,103890.0,103880.0,0.14930718]
["bitfinex","BTCUSD",1748781489540,0.20613687,103890.0,103880.0,0.35146332]
["bitfinex","BTCUSD",1748781490188,0.20613687,103890.0,103880.0,0.13968079]
["bitfinex","BTCUSD",1748781490427,0.20613687,103890.0,103880.0,0.14930718]
["bitfinex","BTCUSD",1748781491045,0.20613687,103890.0,103880.0,0.1300543]
["bitfinex","BTCUSD",1748781491255,0.19651131,103890.0,103880.0,0.1300543]
["bitfinex","BTCUSD",1748781491615,0.19651131,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1748781492619,0.19651131,103890.0,103880.0,0.01162649]
["bitfinex","BTCUSD",1748781493024,0.19651131,103890.0,103880.0,0.01403286]
["bitfinex","BTCUSD",1748781493376,0.19651131,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1748781493811,0.19651131,103890.0,103880.0,0.22652984]
["bitfinex","BTCUSD",1748781494019,0.19651131,103890.0,103880.0,0.034]
["bitfinex","BTCUSD",1748781494490,0.19651131,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1748781496050,0.19651131,103890.0,103880.0,0.0181]
["bitfinex","BTCUSD",1748781496997,0.22721131,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1748781497196,1.10701421,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1748781497397,1.13591721,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1748781497598,1.13591721,103890.0,103880.0,0.00507947]
["bitfinex","BTCUSD",1748781499927,1.06300861,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1748781501834,1.06088861,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1748781502437,0.59611431,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1748781502641,0.58651131,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1748781503050,0.24651131,103890.0,103880.0,0.0337]
["bitfinex","BTCUSD",1748781503654,0.24651131,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1748781504076,0.27160035,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1748781504335,0.24651131,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1748781509532,0.24651131,103890.0,103880.0,0.0337]
["bitfinex","BTCUSD",1748781509752,0.19651131,103890.0,103880.0,0.0337]
["bitfinex","BTCUSD",1748781510467,0.19651131,103890.0,103880.0,0.04043617]
["bitfinex","BTCUSD",1748781510666,0.19651131,103890.0,103880.0,0.0337]
["bitfinex","BTCUSD",1748781510866,0.19651131,103890.0,103880.0,0.04043615]
["bitfinex","BTCUSD",1748781511073,0.19651131,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1748781511500,0.19651131,103890.0,103880.0,0.00874048]
["bitfinex","BTCUSD",1748781511695,0.19651131,103890.0,103880.0,0.00874047]
["bitfinex","BTCUSD",1748781511899,0.19651131,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1748781512103,0.19651131,103890.0,103880.0,0.00874108]
["bitfinex","BTCUSD",1748781512332,0.19651131,103890.0,103880.0,0.01182074]
["bitfinex","BTCUSD",1748781513263,0.19651131,103890.0,103880.0,0.01182734]
["bitfinex","BTCUSD",1748781513695,0.19651131,103890.0,103880.0,0.01182983]
["bitfinex","BTCUSD",1748781513869,0.19651131,103890.0,103880.0,0.00507966]
["bitfinex","BTCUSD",1748781514513,0.19651131,103890.0,103880.0,0.01183047]
["bitfinex","BTCUSD",1748781514719,0.19651131,103890.0,103880.0,0.00507966]
["bitfinex","BTCUSD",1748781515442,0.19651131,103890.0,103880.0,0.01183047]
["bitfinex","BTCUSD",1748781515885,0.19651131,103890.0,103880.0,0.01183033]
["bitfinex","BTCUSD",1748781516452,0.19651131,103890.0,103880.0,0.00507966]
["bitfinex","BTCUSD",1748781517469,0.19651131,103890.0,103880.0,0.0118307]
["bitfinex","BTCUSD",1748781517791,0.19651131,103890.0,103880.0,0.00507966]
["bitfinex","BTCUSD",1748781519339,0.19651131,103890.0,103880.0,0.011831]
["bitfinex","BTCUSD",1748781519738,0.19651131,103890.0,103880.0,0.01183145]
["bitfinex","BTCUSD",1748781520737,0.19651131,103890.0,103880.0,0.00507966]
["bitfinex","BTCUSD",1748781520937,0.19651131,103890.0,103880.0,0.01183145]
["bitfinex","BTCUSD",1748781521987,0.19651131,103890.0,103880.0,0.01183186]
["bitfinex","BTCUSD",1748781522462,0.19651131,103890.0,103880.0,0.00507966]
["bitfinex","BTCUSD",1748781522875,0.19651131,103890.0,103880.0,0.01183186]
["bitfinex","BTCUSD",1748781523881,0.19651131,103890.0,103880.0,0.0118324]
["bitfinex","BTCUSD",1748781524607,0.19651131,103890.0,103880.0,0.01183269]
["bitfinex","BTCUSD",1748781524812,0.19651131,103890.0,103880.0,0.00507966]
["bitfinex","BTCUSD",1748781525011,0.19651131,103890.0,103880.0,0.01183301]
["bitfinex","BTCUSD",1748781525801,0.19651131,103890.0,103880.0,0.01183332]
["bitfinex","BTCUSD",1748781526211,0.19651131,103890.0,103880.0,0.00507966]
["bitfinex","BTCUSD",1748781527222,0.19651131,103890.0,103880.0,0.0118337]
["bitfinex","BTCUSD",1748781527425,0.19651131,103890.0,103880.0,0.01183391]
["bitfinex","BTCUSD",1748781527626,0.19651131,103890.0,103880.0,0.00507966]
["bitfinex","BTCUSD",1748781528029,0.22841131,103890.0,103880.0,0.01183392]
["bitfinex","BTCUSD",1748781528689,0.21251131,103890.0,103880.0,0.01183392]
["bitfinex","BTCUSD",1748781529110,0.19651131,103890.0,103880.0,0.01183392]
["bitfinex","BTCUSD",1748781529465,0.19651131,103890.0,103880.0,0.00507966]
["bitfinex","BTCUSD",1748781530080,0.19651131,103890.0,103880.0,0.01183554]
["bitfinex","BTCUSD",1748781530517,0.19651131,103890.0,103880.0,0.00507966]
["bitfinex","BTCUSD",1748781531260,0.19651131,103890.0,103880.0,0.01183822]
["bitfinex","BTCUSD",1748781531473,0.19651131,103890.0,103880.0,0.00507966]
["bitfinex","BTCUSD",1748781531875,0.19651131,103890.0,103880.0,0.01183821]
["bitfinex","BTCUSD",1748781532283,0.19651131,103890.0,103880.0,0.00507966]
["bitfinex","BTCUSD",1748781534904,0.19651131,103890.0,103880.0,0.0118449]
["bitfinex","BTCUSD",1748781535118,0.19651131,103890.0,103880.0,0.00507966]
["bitfinex","BTCUSD",1748781535695,0.19651131,103890.0,103880.0,0.0118449]
["bitfinex","BTCUSD",1748781535849,0.19651131,103890.0,103880.0,0.00507966]
["bitfinex","BTCUSD",1748781536432,0.19651131,103890.0,103880.0,0.01184532]
["bitfinex","BTCUSD",1748781536909,0.19651131,103890.0,103880.0,0.00507966]
["bitfinex","BTCUSD",1748781538469,0.19651131,103890.0,103880.0,0.01184558]
["bitfinex","BTCUSD",1748781538686,0.19651131,103890.0,103880.0,0.00507966]
["bitfinex","BTCUSD",1748781539993,0.19651131,103890.0,103880.0,0.01184629]
["bitfinex","BTCUSD",1748781540199,0.19651131,103890.0,103880.0,0.01001932]
["bitfinex","BTCUSD",1748781540373,0.19651131,103890.0,103880.0,0.01678595]
["bitfinex","BTCUSD",1748781540544,0.19651131,103890.0,103880.0,0.01001932]
["bitfinex","BTCUSD",1748781541230,0.19651131,103890.0,103880.0,0.03050741]
["bitfinex","BTCUSD",1748781541431,0.19651131,103890.0,103880.0,0.01678597]
["bitfinex","BTCUSD",1748781541735,0.19651131,103890.0,103880.0,0.01001932]
["bitfinex","BTCUSD",1748781543829,0.19651131,103890.0,103880.0,0.0167861]
["bitfinex","BTCUSD",1748781544060,0.19651131,103890.0,103880.0,0.01001932]
["bitfinex","BTCUSD",1748781544642,0.19651131,103890.0,103880.0,0.0167861]
["bitfinex","BTCUSD",1748781544895,0.19651131,103890.0,103880.0,0.01001932]
["bitfinex","BTCUSD",1748781545110,0.19651131,103890.0,103880.0,0.04241932]
["bitfinex","BTCUSD",1748781545527,0.21576215,103890.0,103880.0,0.25420167]
["bitfinex","BTCUSD",1748781545768,0.013625,103890.0,103880.0,0.2638276]
["bitfinex","BTCUSD",1748781545957,0.03287483,103890.0,103880.0,0.37607377]
["bitfinex","BTCUSD",1748781546092,0.004,103890.0,103880.0,0.36930774]
["bitfinex","BTCUSD",1748781546293,0.004,103890.0,103880.0,0.72122774]
["bitfinex","BTCUSD",1748781546517,0.004,103890.0,103880.0,0.72799341]
["bitfinex","BTCUSD",1748781546518,0.01362473,103890.0,103880.0,0.72799341]
["bitfinex","BTCUSD",1748781546688,0.004,103890.0,103880.0,0.76500783]
["bitfinex","BTCUSD",1748781546914,0.004,103890.0,103880.0,0.76500725]
["bitfinex","BTCUSD",1748781547126,0.004,103890.0,103880.0,0.77278264]
["bitfinex","BTCUSD",1748781547349,0.004,103890.0,103880.0,0.76784298]
["bitfinex","BTCUSD",1748781547548,0.02887196,103900.0,103890.0,0.25298688]
["bitfinex","BTCUSD",1748781547841,0.02887196,103900.0,103890.0,0.47640118]
["bitfinex","BTCUSD",1748781548227,0.01924779,103900.0,103890.0,0.47640118]
["bitfinex","BTCUSD",1748781548438,0.02887187,103900.0,103890.0,0.47640118]
["bitfinex","BTCUSD",1748781548673,0.02887187,103900.0,103890.0,0.49444197]
["bitfinex","BTCUSD",1748781548862,0.03849613,103900.0,103890.0,0.47640118]
["bitfinex","BTCUSD",1748781549893,0.05012067,103900.0,103890.0,0.49544187]
["bitfinex","BTCUSD",1748781550118,0.05212067,103900.0,103890.0,0.48332948]
["bitfinex","BTCUSD",1748781550294,0.05212067,103900.0,103890.0,0.50137021]
["bitfinex","BTCUSD",1748781550503,0.05212067,103900.0,103890.0,0.48332948]
["bitfinex","BTCUSD",1748781551060,0.0521215,103900.0,103890.0,0.50137026]
["bitfinex","BTCUSD",1748781551261,0.0521215,103900.0,103890.0,0.48332948]
["bitfinex","BTCUSD",1748781551796,0.04249751,103900.0,103890.0,0.47370457]
["bitfinex","BTCUSD",1748781551969,0.22536621,103900.0,103890.0,0.48332967]
["bitfinex","BTCUSD",1748781552205,0.22536621,103900.0,103890.0,0.50137046]
["bitfinex","BTCUSD",1748781552409,0.22536621,103900.0,103890.0,0.48332967]
["bitfinex","BTCUSD",1748781552773,0.22536621,103900.0,103890.0,0.50137043]
["bitfinex","BTCUSD",1748781552966,0.22536621,103900.0,103890.0,0.49295467]
["bitfinex","BTCUSD",1748781553332,0.22536621,103900.0,103890.0,0.51099542]
["bitfinex","BTCUSD",1748781553535,0.22536621,103900.0,103890.0,0.83863467]
["bitfinex","BTCUSD",1748781554110,0.22536621,103900.0,103890.0,0.85667539]
["bitfinex","BTCUSD",1748781554509,0.22536621,103900.0,103890.0,0.87471611]
["bitfinex","BTCUSD",1748781554707,0.22536621,103900.0,103890.0,0.85667539]
["bitfinex","BTCUSD",1748781554942,0.22536621,103900.0,103890.0,0.86614128]
["bitfinex","BTCUSD",1748781555343,0.22536621,103900.0,103890.0,0.88418214]
["bitfinex","BTCUSD",1748781555543,0.22536621,103900.0,103890.0,0.84997015]
["bitfinex","BTCUSD",1748781555716,0.22536621,103900.0,103890.0,0.86801101]
["bitfinex","BTCUSD",1748781555926,0.22536621,103900.0,103890.0,0.85959525]
["bitfinex","BTCUSD",1748781556517,0.22536621,103900.0,103890.0,0.87763611]
["bitfinex","BTCUSD",1748781557025,0.22536621,103900.0,103890.0,0.85959525]
["bitfinex","BTCUSD",1748781557894,0.22536621,103900.0,103890.0,0.87763611]
["bitfinex","BTCUSD",1748781558071,0.22536621,103900.0,103890.0,0.85959525]
["bitfinex","BTCUSD",1748781558268,0.22536621,103900.0,103890.0,0.87763611]
["bitfinex","BTCUSD",1748781558493,0.03287343,103900.0,103890.0,0.86922025]
["bitfinex","BTCUSD",1748781558893,0.03287343,103900.0,103890.0,0.88726084]
["bitfinex","BTCUSD",1748781559102,0.22536621,103900.0,103890.0,0.8872608]
["bitfinex","BTCUSD",1748781559304,0.22536621,103900.0,103890.0,0.8776358]
["bitfinex","BTCUSD",1748781559505,0.22536621,103900.0,103890.0,0.85959525]
["bitfinex","BTCUSD",1748781559923,0.22536621,103900.0,103890.0,0.50041024]
["bitfinex","BTCUSD",1748781560121,0.22536621,103900.0,103890.0,0.8654908]
["bitfinex","BTCUSD",1748781560447,0.22536621,103900.0,103890.0,0.85707543]
["bitfinex","BTCUSD",1748781560800,0.22536621,103900.0,103890.0,0.86670053]
["bitfinex","BTCUSD",1748781561304,0.22536621,103900.0,103890.0,0.85707543]
["bitfinex","BTCUSD",1748781561643,0.21574195,103900.0,103890.0,0.84745024]
["bitfinex","BTCUSD",1748781561838,0.21574195,103900.0,103890.0,0.85707543]
["bitfinex","BTCUSD",1748781562921,0.21574195,103900.0,103890.0,0.83782496]
["bitfinex","BTCUSD",1748781563220,0.19649278,103900.0,103890.0,0.59366229]
["bitfinex","BTCUSD",1748781563394,0.19649278,103900.0,103890.0,0.6090936]
["bitfinex","BTCUSD",1748781563587,0.19649278,103900.0,103890.0,0.59114229]
["bitfinex","BTCUSD",1748781563803,0.19649278,103900.0,103890.0,0.60909373]
["bitfinex","BTCUSD",1748781563994,0.19649278,103900.0,103890.0,0.59110229]
["bitfinex","BTCUSD",1748781564196,0.19649278,103900.0,103890.0,0.6090538]
["bitfinex","BTCUSD",1748781564395,0.19649278,103900.0,103890.0,0.60072785]
["bitfinex","BTCUSD",1748781564574,0.19649278,103900.0,103890.0,0.79323916]
["bitfinex","BTCUSD",1748781564816,0.19649278,103900.0,103890.0,0.81860964]
["bitfinex","BTCUSD",1748781565620,0.19649278,103900.0,103890.0,0.62609833]
["bitfinex","BTCUSD",1748781566023,0.19649278,103900.0,103890.0,0.60072785]
["bitfinex","BTCUSD",1748781566383,0.19649278,103900.0,103890.0,0.59050229]
["bitfinex","BTCUSD",1748781566566,0.19649278,103900.0,103890.0,0.12138229]
["bitfinex","BTCUSD",1748781566734,0.19649278,103900.0,103890.0,0.60000785]
["bitfinex","BTCUSD",1748781567133,0.19649278,103900.0,103890.0,0.82023588]
["bitfinex","BTCUSD",1748781567360,0.19649278,103900.0,103890.0,0.80228442]
["bitfinex","BTCUSD",1748781567674,0.19649278,103900.0,103890.0,0.79231916]
["bitfinex","BTCUSD",1748781568300,0.23702564,103900.0,103890.0,0.13100785]
["bitfinex","BTCUSD",1748781568428,0.22889278,103900.0,103890.0,0.78851907]
["bitfinex","BTCUSD",1748781568776,0.21259278,103900.0,103890.0,0.78851907]
["bitfinex","BTCUSD",1748781569349,0.19649278,103900.0,103890.0,0.60433382]
["bitfinex","BTCUSD",1748781569663,0.19649278,103900.0,103890.0,0.58638229]
["bitfinex","BTCUSD",1748781569878,0.19649278,103900.0,103890.0,0.81609616]
["bitfinex","BTCUSD",1748781570079,0.19649278,103900.0,103890.0,0.79814463]
["bitfinex","BTCUSD",1748781570486,0.19649278,103900.0,103890.0,0.78851916]
["bitfinex","BTCUSD",1748781570689,0.19649278,103900.0,103890.0,0.79814463]
["bitfinex","BTCUSD",1748781571087,0.19649278,103900.0,103890.0,0.80776991]
["bitfinex","BTCUSD",1748781571684,0.19649278,103900.0,103890.0,0.82581115]
["bitfinex","BTCUSD",1748781571926,0.19649278,103900.0,103890.0,0.79814463]
["bitfinex","BTCUSD",1748781572128,0.19649278,103900.0,103890.0,0.81618587]
["bitfinex","BTCUSD",1748781572681,0.19649278,103900.0,103890.0,0.81617321]
["bitfinex","BTCUSD",1748781572879,0.19649278,103900.0,103890.0,0.80654774]
["bitfinex","BTCUSD",1748781573084,0.19649278,103900.0,103890.0,0.78851916]
["bitfinex","BTCUSD",1748781573242,0.21199278,103900.0,103890.0,0.81617312]
["bitfinex","BTCUSD",1748781573848,0.19649278,103900.0,103890.0,0.61403643]
["bitfinex","BTCUSD",1748781574047,0.19649278,103900.0,103890.0,0.80654774]
["bitfinex","BTCUSD",1748781574247,0.19649278,103900.0,103890.0,0.78851916]
["bitfinex","BTCUSD",1748781574415,0.19649278,103900.0,103890.0,0.34154991]
["bitfinex","BTCUSD",1748781574613,0.27057564,103900.0,103890.0,0.04607888]
["bitfinex","BTCUSD",1748781574830,0.27057564,103900.0,103890.0,0.02804799]
["bitfinex","BTCUSD",1748781575024,0.27057564,103900.0,103890.0,0.04607938]
["bitfinex","BTCUSD",1748781575225,0.27057564,103900.0,103890.0,0.02804799]
["bitfinex","BTCUSD",1748781577396,0.22849278,103900.0,103890.0,0.02804799]
["bitfinex","BTCUSD",1748781579748,0.19649278,103900.0,103890.0,0.02804799]
["bitfinex","BTCUSD",1748781581310,0.004,103900.0,103890.0,0.3477136]
["bitfinex","BTCUSD",1748781581516,0.02324788,103900.0,103890.0,0.37658917]
["bitfinex","BTCUSD",1748781581726,0.01924473,103920.0,103910.0,0.21172121]
["bitfinex","BTCUSD",1748781581924,0.22132306,103920.0,103910.0,0.24392121]
["bitfinex","BTCUSD",1748781582548,0.22132315,103920.0,103910.0,0.33015217]
["bitfinex","BTCUSD",1748781582722,0.23094593,103920.0,103910.0,0.33977569]
["bitfinex","BTCUSD",1748781582930,0.23143219,103920.0,103910.0,0.33977569]
["bitfinex","BTCUSD",1748781583278,0.23143219,103920.0,103910.0,0.34939912]
["bitfinex","BTCUSD",1748781583489,0.0141083,103920.0,103910.0,0.51017361]
["bitfinex","BTCUSD",1748781583703,0.02773053,103920.0,103910.0,0.49068552]
["bitfinex","BTCUSD",1748781583905,0.03735294,103920.0,103910.0,0.49068552]
["bitfinex","BTCUSD",1748781584036,0.04297554,103920.0,103910.0,0.48968552]
["bitfinex","BTCUSD",1748781584229,0.03635294,103920.0,103910.0,0.49068552]
["bitfinex","BTCUSD",1748781584428,0.04597544,103920.0,103910.0,0.49068552]
["bitfinex","BTCUSD",1748781585589,0.05559804,103920.0,103910.0,0.49068552]
["bitfinex","BTCUSD",1748781586558,0.05559804,103920.0,103910.0,0.49376385]
["bitfinex","BTCUSD",1748781592335,0.04597544,103920.0,103910.0,0.49376385]
["bitfinex","BTCUSD",1748781592554,0.05559804,103920.0,103910.0,0.49376385]
["bitfinex","BTCUSD",1748781593855,0.05559869,103920.0,103910.0,0.49376385]
["bitfinex","BTCUSD",1748781594054,0.045976,103920.0,103910.0,0.49376385]
["bitfinex","BTCUSD",1748781595813,0.0363534,103920.0,103910.0,0.49376385]
["bitfinex","BTCUSD",1748781596012,0.045976,103920.0,103910.0,0.49376385]
["bitfinex","BTCUSD",1748781596527,0.045976,103920.0,103910.0,0.49868388]
["bitfinex","BTCUSD",1748781597126,0.0363534,103920.0,103910.0,0.49868388]
["bitfinex","BTCUSD",1748781598164,0.045976,103920.0,103910.0,0.49868388]
["bitfinex","BTCUSD",1748781599315,0.0267309,103920.0,103910.0,0.49868388]
["bitfinex","BTCUSD",1748781599663,0.0363535,103920.0,103910.0,0.49868388]
["bitfinex","BTCUSD",1748781599882,0.0267309,103920.0,103910.0,0.49868388]
["bitfinex","BTCUSD",1748781600063,0.0363535,103920.0,103910.0,0.49868388]
["bitfinex","BTCUSD",1748781601009,0.0363535,103920.0,103910.0,0.8344035]
["bitfinex","BTCUSD",1748781601776,0.04597619,103920.0,103910.0,0.8187035]
["bitfinex","BTCUSD",1748781602188,0.0363535,103920.0,103910.0,0.8350035]
["bitfinex","BTCUSD",1748781603025,0.04597619,103920.0,103910.0,0.8350035]
["bitfinex","BTCUSD",1748781603205,0.04597619,103920.0,103910.0,0.84174095]
["bitfinex","BTCUSD",1748781603410,0.04597619,103920.0,103910.0,0.8350035]
["bitfinex","BTCUSD",1748781603617,0.04597619,103920.0,103910.0,0.84174095]
["bitfinex","BTCUSD",1748781603823,0.04597619,103920.0,103910.0,0.84174117]
["bitfinex","BTCUSD",1748781604476,0.04597619,103920.0,103910.0,0.8350035]
["bitfinex","BTCUSD",1748781604873,0.04597619,103920.0,103910.0,0.84174117]
["bitfinex","BTCUSD",1748781605097,0.04597619,103920.0,103910.0,0.8350035]
["bitfinex","BTCUSD",1748781605422,0.04597619,103920.0,103910.0,0.84174511]
["bitfinex","BTCUSD",1748781605628,0.0363535,103920.0,103910.0,0.84174511]
["bitfinex","BTCUSD",1748781605830,0.04597619,103920.0,103910.0,0.84174509]
["bitfinex","BTCUSD",1748781605991,0.04597619,103920.0,103910.0,0.84174498]
["bitfinex","BTCUSD",1748781606186,0.04597619,103920.0,103910.0,0.84174647]
["bitfinex","BTCUSD",1748781606414,0.04597619,103920.0,103910.0,0.8350035]
["bitfinex","BTCUSD",1748781606775,0.05559897,103920.0,103910.0,0.82538044]
["bitfinex","BTCUSD",1748781607234,0.05559897,103920.0,103910.0,0.83500359]
["bitfinex","BTCUSD",1748781607454,0.05559897,103920.0,103910.0,0.84454163]
["bitfinex","BTCUSD",1748781607657,0.04597619,103920.0,103910.0,0.85130351]
["bitfinex","BTCUSD",1748781607863,0.04597619,103920.0,103910.0,0.84454117]
["bitfinex","BTCUSD",1748781608270,0.04597619,103920.0,103910.0,0.85130357]
["bitfinex","BTCUSD",1748781608504,0.04597619,103920.0,103910.0,0.84454117]
["bitfinex","BTCUSD",1748781608713,0.2480547,103920.0,103910.0,0.82529496]
["bitfinex","BTCUSD",1748781609171,0.05559897,103920.0,103910.0,0.83491811]
["bitfinex","BTCUSD",1748781609776,0.04597619,103920.0,103910.0,0.84454117]
["bitfinex","BTCUSD",1748781610326,0.05559897,103920.0,103910.0,0.84454117]
["bitfinex","BTCUSD",1748781610764,0.05559897,103920.0,103910.0,0.83962114]
["bitfinex","BTCUSD",1748781611401,0.05559897,103920.0,103910.0,0.50390114]
["bitfinex","BTCUSD",1748781611607,0.05559897,103920.0,103910.0,0.83730114]
["bitfinex","BTCUSD",1748781612054,0.05559897,103920.0,103910.0,0.84406354]
["bitfinex","BTCUSD",1748781612256,0.05559897,103920.0,103910.0,0.37423808]
["bitfinex","BTCUSD",1748781612499,0.04597674,103920.0,103910.0,0.82359808]
["bitfinex","BTCUSD",1748781612713,0.04597674,103920.0,103910.0,0.83036048]
["bitfinex","BTCUSD",1748781612895,0.04597674,103920.0,103910.0,0.82359808]
["bitfinex","BTCUSD",1748781613476,0.04597674,103920.0,103910.0,0.83998354]
["bitfinex","BTCUSD",1748781613678,0.04597674,103920.0,103910.0,0.83322114]
["bitfinex","BTCUSD",1748781613902,0.03635396,103920.0,103910.0,0.83322114]
["bitfinex","BTCUSD",1748781614921,0.22880969,103920.0,103910.0,0.83036097]
["bitfinex","BTCUSD",1748781615364,0.0363533,103920.0,103910.0,0.83998403]
["bitfinex","BTCUSD",1748781615690,0.0459759,103920.0,103910.0,0.83322114]
["bitfinex","BTCUSD",1748781615904,0.0459759,103920.0,103910.0,0.83998392]
["bitfinex","BTCUSD",1748781616107,0.05559859,103920.0,103910.0,0.83998392]
["bitfinex","BTCUSD",1748781616484,0.05559859,103920.0,103910.0,0.39062389]
["bitfinex","BTCUSD",1748781616700,0.05559859,103920.0,103910.0,0.83506389]
["bitfinex","BTCUSD",1748781616819,0.05559859,103920.0,103910.0,0.83506412]
["bitfinex","BTCUSD",1748781617738,0.05559859,103920.0,103910.0,0.83506434]
["bitfinex","BTCUSD",1748781618924,0.05559859,103920.0,103910.0,0.83506441]
["bitfinex","BTCUSD",1748781619545,0.05559859,103920.0,103910.0,0.83506447]
["bitfinex","BTCUSD",1748781620103,0.05559859,103920.0,103910.0,0.82830114]
["bitfinex","BTCUSD",1748781620302,0.0459759,103920.0,103910.0,0.82830114]
["bitfinex","BTCUSD",1748781620523,0.0459759,103920.0,103910.0,0.83506447]
["bitfinex","BTCUSD",1748781620721,0.0363534,103920.0,103910.0,0.84878923]
["bitfinex","BTCUSD",1748781620919,0.0363534,103920.0,103910.0,0.83506447]
["bitfinex","BTCUSD",1748781621850,0.0363534,103920.0,103910.0,0.82830114]
["bitfinex","BTCUSD",1748781622050,0.0363534,103920.0,103910.0,0.83506447]
["bitfinex","BTCUSD",1748781623627,0.0363534,103920.0,103910.0,0.83506455]
["bitfinex","BTCUSD",1748781624357,0.0363534,103920.0,103910.0,0.83506454]
["bitfinex","BTCUSD",1748781624738,0.04597609,103920.0,103910.0,0.79998454]
["bitfinex","BTCUSD",1748781625688,0.04597609,103920.0,103910.0,0.79998457]
["bitfinex","BTCUSD",1748781626884,0.0363534,103920.0,103910.0,0.79998457]
["bitfinex","BTCUSD",1748781627111,0.0363534,103920.0,103910.0,0.80822114]
["bitfinex","BTCUSD",1748781627254,0.01710839,103920.0,103910.0,0.81498458]
["bitfinex","BTCUSD",1748781627476,0.01710839,103920.0,103910.0,0.83058452]
["bitfinex","BTCUSD",1748781627477,0.03635321,103920.0,103910.0,0.83058452]
["bitfinex","BTCUSD",1748781627713,0.04597581,103920.0,103910.0,0.83058452]
["bitfinex","BTCUSD",1748781627922,0.04597581,103920.0,103910.0,0.83058437]
["bitfinex","BTCUSD",1748781628571,0.04597581,103920.0,103910.0,0.82382114]
["bitfinex","BTCUSD",1748781628781,0.04597581,103920.0,103910.0,0.83058438]
["bitfinex","BTCUSD",1748781629759,0.0555985,103920.0,103910.0,0.83058429]
["bitfinex","BTCUSD",1748781629999,0.0555985,103920.0,103910.0,0.82382114]
["bitfinex","BTCUSD",1748781630403,0.02886779,103920.0,103910.0,0.80822114]
["bitfinex","BTCUSD",1748781630827,0.02886779,103920.0,103910.0,0.37282429]
["bitfinex","BTCUSD",1748781630986,0.02886779,103920.0,103910.0,0.81498429]
["bitfinex","BTCUSD",1748781631185,0.04811224,103920.0,103910.0,0.80822114]
["bitfinex","BTCUSD",1748781631658,0.04811224,103920.0,103910.0,0.81498429]
["bitfinex","BTCUSD",1748781631863,0.03848955,103920.0,103910.0,0.82870923]
["bitfinex","BTCUSD",1748781632032,0.03848955,103920.0,103910.0,0.80822114]
["bitfinex","BTCUSD",1748781632362,0.03848955,103920.0,103910.0,0.81498427]
["bitfinex","BTCUSD",1748781632762,0.02886695,103920.0,103910.0,0.81498427]
["bitfinex","BTCUSD",1748781633196,0.02886695,103920.0,103910.0,0.83058427]
["bitfinex","BTCUSD",1748781633521,0.02886695,103920.0,103910.0,0.83058429]
["bitfinex","BTCUSD",1748781633724,0.01924445,103920.0,103910.0,0.83058429]
["bitfinex","BTCUSD",1748781633900,0.02886695,103920.0,103910.0,0.84861936]
["bitfinex","BTCUSD",1748781634150,0.02886695,103920.0,103910.0,0.83058428]
["bitfinex","BTCUSD",1748781634389,0.01924445,103920.0,103910.0,0.82382114]
["bitfinex","BTCUSD",1748781634537,0.02886695,103920.0,103910.0,0.83058426]
["bitfinex","BTCUSD",1748781634740,0.00962213,103920.0,103910.0,0.83058426]
["bitfinex","BTCUSD",1748781634940,0.01924445,103920.0,103910.0,0.82382114]
["bitfinex","BTCUSD",1748781635574,0.01924445,103920.0,103910.0,0.83058425]
["bitfinex","BTCUSD",1748781635890,0.00962195,103920.0,103910.0,0.82937219]
["bitfinex","BTCUSD",1748781636039,0.01924399,103920.0,103910.0,0.82937219]
["bitfinex","BTCUSD",1748781636243,0.02886622,103920.0,103910.0,0.81133702]
["bitfinex","BTCUSD",1748781636462,0.02886622,103920.0,103910.0,0.81133701]
["bitfinex","BTCUSD",1748781636669,0.03848854,103920.0,103910.0,0.8045741]
["bitfinex","BTCUSD",1748781637083,0.03848854,103920.0,103910.0,0.82260858]
["bitfinex","BTCUSD",1748781637288,0.03848854,103920.0,103910.0,0.81133704]
["bitfinex","BTCUSD",1748781637532,0.01924399,103920.0,103910.0,0.8045741]
["bitfinex","BTCUSD",1748781637732,0.02886622,103920.0,103910.0,0.81809996]
["bitfinex","BTCUSD",1748781637883,0.02886622,103920.0,103910.0,0.81133703]
["bitfinex","BTCUSD",1748781638684,0.01924399,103920.0,103910.0,0.81133703]
["bitfinex","BTCUSD",1748781638882,0.01924399,103920.0,103910.0,0.81809994]
["bitfinex","BTCUSD",1748781639077,0.01924399,103920.0,103910.0,0.81133703]
["bitfinex","BTCUSD",1748781639267,0.02886631,103920.0,103910.0,0.81133703]
["bitfinex","BTCUSD",1748781639552,0.01924399,103920.0,103910.0,0.81133703]
["bitfinex","BTCUSD",1748781639753,0.02886622,103920.0,103910.0,0.81133703]
["bitfinex","BTCUSD",1748781639939,0.02886622,103920.0,103910.0,0.83613441]
["bitfinex","BTCUSD",1748781640228,0.03848854,103920.0,103910.0,0.83613441]
["bitfinex","BTCUSD",1748781640444,0.01924214,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1748781640698,0.02886353,103930.0,103920.0,0.34202237]
["bitfinex","BTCUSD",1748781640923,0.02886353,103930.0,103920.0,0.33525904]
["bitfinex","BTCUSD",1748781641124,0.02886353,103930.0,103920.0,0.32398841]
["bitfinex","BTCUSD",1748781641301,0.03848511,103930.0,103920.0,0.32398841]
["bitfinex","BTCUSD",1748781641531,0.02886353,103930.0,103920.0,0.31722604]
["bitfinex","BTCUSD",1748781641737,0.02886353,103930.0,103920.0,0.33825902]
["bitfinex","BTCUSD",1748781641942,0.03848511,103930.0,103920.0,0.32330437]
["bitfinex","BTCUSD",1748781642147,0.03848511,103930.0,103920.0,0.32230437]
["bitfinex","BTCUSD",1748781642295,0.03848511,103930.0,103920.0,0.32906674]
["bitfinex","BTCUSD",1748781642708,0.03848511,103930.0,103920.0,0.32230437]
["bitfinex","BTCUSD",1748781642883,0.03848511,103930.0,103920.0,0.32906674]
["bitfinex","BTCUSD",1748781643085,0.03848511,103930.0,103920.0,0.32230437]
["bitfinex","BTCUSD",1748781643679,0.03848511,103930.0,103920.0,0.32906674]
["bitfinex","BTCUSD",1748781644104,0.03848511,103930.0,103920.0,0.32330437]
["bitfinex","BTCUSD",1748781644301,0.03848511,103930.0,103920.0,0.33006674]
["bitfinex","BTCUSD",1748781644514,0.02886353,103930.0,103920.0,0.33006674]
["bitfinex","BTCUSD",1748781644691,0.02886344,103930.0,103920.0,0.34596674]
["bitfinex","BTCUSD",1748781644886,0.26392247,103940.0,103930.0,0.21168046]
["bitfinex","BTCUSD",1748781645110,0.26392247,103940.0,103930.0,0.31429713]
["bitfinex","BTCUSD",1748781645316,0.26392247,103940.0,103930.0,0.31429311]
["bitfinex","BTCUSD",1748781645518,0.01924066,103940.0,103930.0,0.77377366]
["bitfinex","BTCUSD",1748781645793,0.02886141,103940.0,103930.0,0.77377366]
["bitfinex","BTCUSD",1748781645980,0.64116567,103950.0,103940.0,0.21166028]
["bitfinex","BTCUSD",1748781645981,0.24405112,103950.0,103940.0,0.21166028]
["bitfinex","BTCUSD",1748781646130,0.25367112,103950.0,103940.0,0.20879545]
["bitfinex","BTCUSD",1748781646471,0.24405149,103950.0,103940.0,0.21166047]
["bitfinex","BTCUSD",1748781646728,0.24405149,103950.0,103940.0,0.2184163]
["bitfinex","BTCUSD",1748781646883,0.24405149,103950.0,103940.0,0.22642438]
["bitfinex","BTCUSD",1748781647654,0.24405149,103950.0,103940.0,0.22641632]
["bitfinex","BTCUSD",1748781648053,0.24605149,103950.0,103940.0,0.22641632]
["bitfinex","BTCUSD",1748781648261,0.23843158,103950.0,103940.0,0.21004771]
["bitfinex","BTCUSD",1748781648470,0.23843158,103950.0,103940.0,0.21679548]
["bitfinex","BTCUSD",1748781648706,0.23843158,103950.0,103940.0,0.21966855]
["bitfinex","BTCUSD",1748781649649,0.23843158,103950.0,103940.0,0.22641558]
["bitfinex","BTCUSD",1748781649997,0.23843158,103950.0,103940.0,0.22641399]
["bitfinex","BTCUSD",1748781650200,0.23843158,103950.0,103940.0,0.21966855]
["bitfinex","BTCUSD",1748781650417,0.23843158,103950.0,103940.0,0.22641398]
["bitfinex","BTCUSD",1748781650621,0.23843158,103950.0,103940.0,0.21966855]
["bitfinex","BTCUSD",1748781651041,0.23843158,103950.0,103940.0,0.24565539]
["bitfinex","BTCUSD",1748781652064,0.23843158,103950.0,103940.0,0.23603474]
["bitfinex","BTCUSD",1748781652244,0.23843158,103950.0,103940.0,0.23603372]
["bitfinex","BTCUSD",1748781652571,0.23843158,103950.0,103940.0,0.2292893]
["bitfinex","BTCUSD",1748781652753,0.23843158,103950.0,103940.0,0.23603347]
["bitfinex","BTCUSD",1748781653170,0.23843158,103950.0,103940.0,0.2397262]
["bitfinex","BTCUSD",1748781653754,0.23843158,103950.0,103940.0,0.2397255]
["bitfinex","BTCUSD",1748781653958,0.21575131,103950.0,103940.0,0.24934615]
["bitfinex","BTCUSD",1748781654200,0.21575131,103950.0,103940.0,0.25222324]
["bitfinex","BTCUSD",1748781654398,0.24875131,103950.0,103940.0,0.25222324]
["bitfinex","BTCUSD",1748781654537,0.24875131,103950.0,103940.0,0.23298203]
["bitfinex","BTCUSD",1748781654742,0.24875131,103950.0,103940.0,0.23972543]
["bitfinex","BTCUSD",1748781655129,0.24875131,103950.0,103940.0,0.24934608]
["bitfinex","BTCUSD",1748781655675,0.02323973,103950.0,103940.0,0.25896598]
["bitfinex","BTCUSD",1748781655854,0.02323973,103950.0,103940.0,0.25896593]
["bitfinex","BTCUSD",1748781656053,0.23213992,103950.0,103940.0,0.24934565]
["bitfinex","BTCUSD",1748781656280,0.23213992,103950.0,103940.0,0.24260231]
["bitfinex","BTCUSD",1748781656489,0.03285909,103950.0,103940.0,0.34807689]
["bitfinex","BTCUSD",1748781656740,0.04247909,103950.0,103940.0,0.34807689]
["bitfinex","BTCUSD",1748781656939,0.23487928,103950.0,103940.0,0.34520032]
["bitfinex","BTCUSD",1748781657195,0.23487928,103950.0,103940.0,0.34807708]
["bitfinex","BTCUSD",1748781657368,0.04247909,103950.0,103940.0,0.34807652]
["bitfinex","BTCUSD",1748781657801,0.04247909,103950.0,103940.0,0.35482085]
["bitfinex","BTCUSD",1748781657916,0.04247909,103950.0,103940.0,0.34807652]
["bitfinex","BTCUSD",1748781658481,0.23487928,103950.0,103940.0,0.33845624]
["bitfinex","BTCUSD",1748781658884,0.23487928,103950.0,103940.0,0.34520061]
["bitfinex","BTCUSD",1748781659039,0.23487928,103950.0,103940.0,0.34520062]
["bitfinex","BTCUSD",1748781659248,0.23487928,103950.0,103940.0,0.34807661]
["bitfinex","BTCUSD",1748781659845,0.03285909,103950.0,103940.0,0.35482167]
["bitfinex","BTCUSD",1748781660044,0.04247909,103950.0,103940.0,0.35482165]
["bitfinex","BTCUSD",1748781660250,0.23487928,103950.0,103940.0,0.34520137]
["bitfinex","BTCUSD",1748781660460,0.23487928,103950.0,103940.0,0.33558119]
["bitfinex","BTCUSD",1748781661089,0.23487928,103950.0,103940.0,0.32883549]
["bitfinex","BTCUSD",1748781661429,0.23487928,103950.0,103940.0,0.33558117]
["bitfinex","BTCUSD",1748781661935,0.23487928,103950.0,103940.0,0.34520154]
["bitfinex","BTCUSD",1748781662295,0.23487928,103950.0,103940.0,0.34520155]
["bitfinex","BTCUSD",1748781662495,0.23487928,103950.0,103940.0,0.33845586]
["bitfinex","BTCUSD",1748781662925,0.23487928,103950.0,103940.0,0.34520149]
["bitfinex","BTCUSD",1748781663441,0.23487928,103950.0,103940.0,0.33845586]
["bitfinex","BTCUSD",1748781663669,0.23487928,103950.0,103940.0,0.34520171]
["bitfinex","BTCUSD",1748781663825,0.23487928,103950.0,103940.0,0.33845586]
["bitfinex","BTCUSD",1748781664141,0.23487928,103950.0,103940.0,0.34520172]
["bitfinex","BTCUSD",1748781664348,0.23487928,103950.0,103940.0,0.34520173]
["bitfinex","BTCUSD",1748781664614,0.03285909,103950.0,103940.0,0.35482202]
["bitfinex","BTCUSD",1748781664785,0.03285909,103950.0,103940.0,0.37847614]
["bitfinex","BTCUSD",1748781665187,0.032859,103950.0,103940.0,0.38522212]
["bitfinex","BTCUSD",1748781665362,0.04247891,103950.0,103940.0,0.38152939]
["bitfinex","BTCUSD",1748781665937,0.2348791,103950.0,103940.0,0.33188875]
["bitfinex","BTCUSD",1748781666140,0.2348791,103950.0,103940.0,0.33189104]
["bitfinex","BTCUSD",1748781667024,0.2348791,103950.0,103940.0,0.33189134]
["bitfinex","BTCUSD",1748781667530,0.2348791,103950.0,103940.0,0.32514276]
["bitfinex","BTCUSD",1748781667684,0.22525965,103950.0,103940.0,0.75540229]
["bitfinex","BTCUSD",1748781667894,0.22525965,103950.0,103940.0,0.76215087]
["bitfinex","BTCUSD",1748781668290,0.22525965,103950.0,103940.0,0.75540229]
["bitfinex","BTCUSD",1748781669974,0.22525965,103950.0,103940.0,0.76215087]
["bitfinex","BTCUSD",1748781670231,0.21563992,103950.0,103940.0,0.74574201]
["bitfinex","BTCUSD",1748781670439,0.21563992,103950.0,103940.0,0.75536276]
["bitfinex","BTCUSD",1748781670639,0.21563992,103950.0,103940.0,0.76211558]
["bitfinex","BTCUSD",1748781670800,0.21563992,103950.0,103940.0,0.75536276]
["bitfinex","BTCUSD",1748781671217,0.21563992,103950.0,103940.0,0.76498341]
["bitfinex","BTCUSD",1748781671480,0.21563992,103950.0,103940.0,0.78135679]
["bitfinex","BTCUSD",1748781671622,0.21563992,103950.0,103940.0,0.77460397]
["bitfinex","BTCUSD",1748781673451,0.21563992,103950.0,103940.0,0.78135678]
["bitfinex","BTCUSD",1748781673651,0.21563992,103950.0,103940.0,0.76498341]
["bitfinex","BTCUSD",1748781673848,0.21563992,103950.0,103940.0,0.77173622]
["bitfinex","BTCUSD",1748781674128,0.21563992,103950.0,103940.0,0.76498341]
["bitfinex","BTCUSD",1748781675041,0.21563992,103950.0,103940.0,0.77173852]
["bitfinex","BTCUSD",1748781675247,0.2060201,103950.0,103940.0,0.76211796]
["bitfinex","BTCUSD",1748781675584,0.2060201,103950.0,103940.0,0.77460425]
["bitfinex","BTCUSD",1748781675790,0.2060201,103950.0,103940.0,0.78136422]
["bitfinex","BTCUSD",1748781675961,0.2060201,103950.0,103940.0,0.77460425]
["bitfinex","BTCUSD",1748781677242,0.2060201,103950.0,103940.0,0.7696745]
["bitfinex","BTCUSD",1748781677999,0.2060201,103950.0,103940.0,0.77643447]
["bitfinex","BTCUSD",1748781678225,0.2060201,103950.0,103940.0,0.7696745]
["bitfinex","BTCUSD",1748781678999,0.2060201,103950.0,103940.0,0.77643447]
["bitfinex","BTCUSD",1748781679207,0.2060201,103950.0,103940.0,0.7696745]
["bitfinex","BTCUSD",1748781679824,0.2060201,103950.0,103940.0,0.77643454]
["bitfinex","BTCUSD",1748781680271,0.2060201,103950.0,103940.0,0.7696745]
["bitfinex","BTCUSD",1748781680928,0.2060201,103950.0,103940.0,0.77929506]
["bitfinex","BTCUSD",1748781681115,0.21563973,103950.0,103940.0,0.81675454]
["bitfinex","BTCUSD",1748781681313,0.21563973,103950.0,103940.0,0.76967413]
["bitfinex","BTCUSD",1748781681478,0.21563973,103950.0,103940.0,0.77643436]
["bitfinex","BTCUSD",1748781681693,0.21563973,103950.0,103940.0,0.76967413]
["bitfinex","BTCUSD",1748781682213,0.21563973,103950.0,103940.0,0.77643436]
["bitfinex","BTCUSD",1748781682404,0.21563973,103950.0,103940.0,0.76967413]
["bitfinex","BTCUSD",1748781683169,0.21563973,103950.0,103940.0,0.77643481]
["bitfinex","BTCUSD",1748781683373,0.21563973,103950.0,103940.0,0.76967413]
["bitfinex","BTCUSD",1748781683975,0.21563973,103950.0,103940.0,0.77929413]
["bitfinex","BTCUSD",1748781684222,0.21563973,103950.0,103940.0,0.79459413]
["bitfinex","BTCUSD",1748781684674,0.02323954,103950.0,103940.0,0.81059413]
["bitfinex","BTCUSD",1748781684921,0.02323899,103950.0,103940.0,0.81059366]
["bitfinex","BTCUSD",1748781685134,0.03285881,103950.0,103940.0,0.81059366]
["bitfinex","BTCUSD",1748781685471,0.04247872,103950.0,103940.0,0.81059366]
["bitfinex","BTCUSD",1748781686354,0.03285881,103950.0,103940.0,0.81059366]
["bitfinex","BTCUSD",1748781689865,0.01361936,103950.0,103940.0,0.81059366]
["bitfinex","BTCUSD",1748781690088,0.0232389,103950.0,103940.0,0.81059366]
["bitfinex","BTCUSD",1748781691796,0.004,103950.0,103940.0,0.81059366]
["bitfinex","BTCUSD",1748781692001,0.004,103950.0,103940.0,0.87966969]
["bitfinex","BTCUSD",1748781692220,0.004,103950.0,103940.0,1.1991816]
["bitfinex","BTCUSD",1748781693056,0.002,103950.0,103940.0,1.1991816]
["bitfinex","BTCUSD",1748781693258,0.001,103950.0,103940.0,1.1991816]
["bitfinex","BTCUSD",1748781693704,0.04885261,103970.0,103960.0,0.25213781]
["bitfinex","BTCUSD",1748781693927,0.04885261,103970.0,103960.0,0.67671211]
["bitfinex","BTCUSD",1748781694623,0.04885261,103970.0,103960.0,0.69579998]
["bitfinex","BTCUSD",1748781694820,0.04985261,103970.0,103960.0,0.69579998]
["bitfinex","BTCUSD",1748781695028,0.04985261,103970.0,103960.0,0.69584876]
["bitfinex","BTCUSD",1748781695142,0.04023492,103970.0,103960.0,0.69584876]
["bitfinex","BTCUSD",1748781695376,0.04985261,103970.0,103960.0,0.69584876]
["bitfinex","BTCUSD",1748781695647,0.04023492,103970.0,103960.0,0.69584876]
["bitfinex","BTCUSD",1748781696465,0.04023492,103970.0,103960.0,0.71048244]
["bitfinex","BTCUSD",1748781696663,0.04985261,103970.0,103960.0,0.71048244]
["bitfinex","BTCUSD",1748781699028,0.05947049,103970.0,103960.0,0.71048244]
["bitfinex","BTCUSD",1748781699234,0.04985261,103970.0,103960.0,0.71048244]
["bitfinex","BTCUSD",1748781699903,0.0498527,103970.0,103960.0,0.71048244]
["bitfinex","BTCUSD",1748781700080,0.0498527,103970.0,103960.0,0.36616244]
["bitfinex","BTCUSD",1748781700286,0.04985261,103970.0,103960.0,0.82116244]
["bitfinex","BTCUSD",1748781700487,0.04985261,103970.0,103960.0,0.82423917]
["bitfinex","BTCUSD",1748781700848,0.04985261,103970.0,103960.0,0.38523917]
["bitfinex","BTCUSD",1748781701056,0.04985261,103970.0,103960.0,0.80823917]
["bitfinex","BTCUSD",1748781701476,0.04985261,103970.0,103960.0,0.82423917]
["bitfinex","BTCUSD",1748781702417,0.04023492,103970.0,103960.0,0.82423917]
["bitfinex","BTCUSD",1748781702979,0.04985261,103970.0,103960.0,0.82423917]
["bitfinex","BTCUSD",1748781704189,0.05947039,103970.0,103960.0,0.82423917]
["bitfinex","BTCUSD",1748781704507,0.06908836,103970.0,103960.0,0.80815917]
["bitfinex","BTCUSD",1748781704687,0.05947039,103970.0,103960.0,0.79285917]
["bitfinex","BTCUSD",1748781706484,0.05947039,103970.0,103960.0,0.35393917]
["bitfinex","BTCUSD",1748781706688,0.05947039,103970.0,103960.0,0.77308846]
["bitfinex","BTCUSD",1748781706689,0.26413422,103970.0,103960.0,0.77308846]
["bitfinex","BTCUSD",1748781706933,0.25451671,103970.0,103960.0,0.11812682]
["bitfinex","BTCUSD",1748781707134,0.24489902,103970.0,103960.0,0.44652682]
["bitfinex","BTCUSD",1748781707901,0.24489902,103970.0,103960.0,0.65814657]
["bitfinex","BTCUSD",1748781708852,0.24489902,103970.0,103960.0,0.65810657]
["bitfinex","BTCUSD",1748781709673,0.23528124,103970.0,103960.0,0.65810657]
["bitfinex","BTCUSD",1748781710703,0.23528124,103970.0,103960.0,0.66179371]
["bitfinex","BTCUSD",1748781712028,0.23528124,103970.0,103960.0,0.65810657]
["bitfinex","BTCUSD",1748781712240,0.23528124,103970.0,103960.0,0.66772546]
["bitfinex","BTCUSD",1748781712932,0.20298124,103970.0,103960.0,0.66772546]
["bitfinex","BTCUSD",1748781713262,0.001,103970.0,103960.0,0.68696232]
["bitfinex","BTCUSD",1748781713425,0.03947067,103970.0,103960.0,0.68696232]
["bitfinex","BTCUSD",1748781713822,0.0298527,103970.0,103960.0,0.68696232]
["bitfinex","BTCUSD",1748781714225,0.03947067,103970.0,103960.0,0.68696232]
["bitfinex","BTCUSD",1748781715112,0.241452,103970.0,103960.0,0.67734389]
["bitfinex","BTCUSD",1748781715310,0.257552,103970.0,103960.0,0.68696204]
["bitfinex","BTCUSD",1748781715511,0.06518882,103970.0,103960.0,0.68696204]
["bitfinex","BTCUSD",1748781715796,0.03947067,103970.0,103960.0,0.68696158]
["bitfinex","BTCUSD",1748781716420,0.0298527,103970.0,103960.0,0.68696158]
["bitfinex","BTCUSD",1748781716636,0.04908873,103970.0,103960.0,0.70744967]
["bitfinex","BTCUSD",1748781716914,0.2479345,103970.0,103960.0,0.67734315]
["bitfinex","BTCUSD",1748781717173,0.2641345,103970.0,103960.0,0.68696158]
["bitfinex","BTCUSD",1748781717828,0.07177132,103970.0,103960.0,0.68696158]
["bitfinex","BTCUSD",1748781718644,0.05557132,103970.0,103960.0,0.68696158]
["bitfinex","BTCUSD",1748781719420,0.01061751,103970.0,103960.0,0.68696158]
["bitfinex","BTCUSD",1748781719627,0.01061741,103970.0,103960.0,0.81361588]
["bitfinex","BTCUSD",1748781719835,0.02023501,103970.0,103960.0,0.81361588]
["bitfinex","BTCUSD",1748781721229,0.02985279,103970.0,103960.0,0.77789457]
["bitfinex","BTCUSD",1748781721855,0.02023501,103970.0,103960.0,0.77789457]
["bitfinex","BTCUSD",1748781722068,0.02985279,103970.0,103960.0,0.77789457]
["bitfinex","BTCUSD",1748781722292,0.01061741,103970.0,103960.0,0.77789457]
["bitfinex","BTCUSD",1748781722545,0.0298527,103970.0,103960.0,0.77789457]
["bitfinex","BTCUSD",1748781724745,0.02023492,103970.0,103960.0,0.77789457]
["bitfinex","BTCUSD",1748781724945,0.02985261,103970.0,103960.0,0.77789457]
["bitfinex","BTCUSD",1748781725167,0.02023492,103970.0,103960.0,0.77789457]
["bitfinex","BTCUSD",1748781725372,0.02985261,103970.0,103960.0,0.77789457]
["bitfinex","BTCUSD",1748781725900,0.02023492,103970.0,103960.0,0.77789457]
["bitfinex","BTCUSD",1748781726115,0.02985261,103970.0,103960.0,0.77789457]
["bitfinex","BTCUSD",1748781727775,0.03947049,103970.0,103960.0,0.77789457]
["bitfinex","BTCUSD",1748781727965,0.02985261,103970.0,103960.0,0.77789457]
["bitfinex","BTCUSD",1748781728262,0.02985261,103970.0,103960.0,0.33945457]
["bitfinex","BTCUSD",1748781728415,0.02985261,103970.0,103960.0,0.77745457]
["bitfinex","BTCUSD",1748781729060,0.02985261,103970.0,103960.0,0.79365457]
["bitfinex","BTCUSD",1748781729636,0.02023492,103970.0,103960.0,0.79365457]
["bitfinex","BTCUSD",1748781729837,0.02985261,103970.0,103960.0,0.79365457]
["bitfinex","BTCUSD",1748781730045,0.02985261,103970.0,103960.0,0.35565457]
["bitfinex","BTCUSD",1748781730251,0.02985261,103970.0,103960.0,0.79361457]
["bitfinex","BTCUSD",1748781730499,0.02023492,103970.0,103960.0,0.80861457]
["bitfinex","BTCUSD",1748781730886,0.02985261,103970.0,103960.0,0.80861457]
["bitfinex","BTCUSD",1748781731652,0.02023492,103970.0,103960.0,0.80861457]
["bitfinex","BTCUSD",1748781731853,0.02985252,103970.0,103960.0,0.80861457]
["bitfinex","BTCUSD",1748781734588,0.001,103970.0,103960.0,0.80861457]
["bitfinex","BTCUSD",1748781736155,0.001,103970.0,103960.0,0.8266333]
["bitfinex","BTCUSD",1748781736498,0.001,103970.0,103960.0,0.82663318]
["bitfinex","BTCUSD",1748781736679,0.001,103970.0,103960.0,0.82663212]
["bitfinex","BTCUSD",1748781736879,0.001,103970.0,103960.0,0.80861457]
["bitfinex","BTCUSD",1748781737057,0.001,103970.0,103960.0,0.82663214]
["bitfinex","BTCUSD",1748781737265,0.001,103970.0,103960.0,0.80861457]
["bitfinex","BTCUSD",1748781740294,0.23412347,104000.0,103990.0,0.21155832]
["bitfinex","BTCUSD",1748781740504,0.24373848,104000.0,103990.0,0.21155832]
["bitfinex","BTCUSD",1748781740679,0.24373848,104000.0,103990.0,0.22117416]
["bitfinex","BTCUSD",1748781740934,0.24373848,104000.0,103990.0,0.2465918]
["bitfinex","BTCUSD",1748781741124,0.24373848,104000.0,103990.0,0.21648787]
["bitfinex","BTCUSD",1748781741339,0.09068218,104010.0,104000.0,0.20192298]
["bitfinex","BTCUSD",1748781741584,0.25410356,104010.0,103990.0,0.31334143]
["bitfinex","BTCUSD",1748781741794,0.25410356,104010.0,103990.0,0.3229569]
["bitfinex","BTCUSD",1748781741993,0.005,104000.0,103990.0,0.35143127]
["bitfinex","BTCUSD",1748781742105,0.25410356,104010.0,103990.0,0.33141731]
["bitfinex","BTCUSD",1748781742306,0.01922983,104000.0,103990.0,0.32180184]
["bitfinex","BTCUSD",1748781742507,0.01922983,104000.0,103990.0,0.33986456]
["bitfinex","BTCUSD",1748781742758,0.01922983,104000.0,103990.0,0.31239021]
["bitfinex","BTCUSD",1748781743362,0.02884484,104000.0,103990.0,0.33040424]
["bitfinex","BTCUSD",1748781743577,0.02884484,104000.0,103990.0,0.31239021]
["bitfinex","BTCUSD",1748781743750,0.02884484,104000.0,103990.0,0.33040421]
["bitfinex","BTCUSD",1748781743950,0.02884484,104000.0,103990.0,0.31239021]
["bitfinex","BTCUSD",1748781744264,0.03845976,104000.0,103990.0,0.31646623]
["bitfinex","BTCUSD",1748781744607,0.02884457,104000.0,103990.0,0.31546623]
["bitfinex","BTCUSD",1748781744891,0.03845976,104000.0,103990.0,0.33448023]
["bitfinex","BTCUSD",1748781746352,0.03845976,104000.0,103990.0,0.36226345]
["bitfinex","BTCUSD",1748781746547,0.03845976,104000.0,103990.0,0.34424889]
["bitfinex","BTCUSD",1748781746884,0.03845976,104000.0,103990.0,0.36226346]
["bitfinex","BTCUSD",1748781747087,0.03845976,104000.0,103990.0,0.36226345]
["bitfinex","BTCUSD",1748781747312,0.03845976,104000.0,103990.0,0.34424889]
["bitfinex","BTCUSD",1748781747487,0.03845976,104000.0,103990.0,0.36226469]
["bitfinex","BTCUSD",1748781747714,0.03845976,104000.0,103990.0,0.34424889]
["bitfinex","BTCUSD",1748781747919,0.03845976,104000.0,103990.0,0.3622647]
["bitfinex","BTCUSD",1748781748122,0.03845976,104000.0,103990.0,0.34424945]
["bitfinex","BTCUSD",1748781748306,0.03845976,104000.0,103990.0,0.35386511]
["bitfinex","BTCUSD",1748781749118,0.24656819,104000.0,103990.0,0.35265173]
["bitfinex","BTCUSD",1748781749338,0.26266819,104000.0,103990.0,0.36226757]
["bitfinex","BTCUSD",1748781749546,0.26266819,104000.0,103990.0,0.37188359]
["bitfinex","BTCUSD",1748781750283,0.26266819,104000.0,103990.0,0.34424945]
["bitfinex","BTCUSD",1748781750727,0.26266819,104000.0,103990.0,0.35249917]
["bitfinex","BTCUSD",1748781750949,0.25305327,104000.0,103990.0,0.04508673]
["bitfinex","BTCUSD",1748781751159,0.23382307,104000.0,103990.0,0.67554704]
["bitfinex","BTCUSD",1748781751565,0.23382307,104000.0,103990.0,0.69356523]
["bitfinex","BTCUSD",1748781751772,0.23382307,104000.0,103990.0,0.69356525]
["bitfinex","BTCUSD",1748781751980,0.23382307,104000.0,103990.0,0.67554704]
["bitfinex","BTCUSD",1748781752183,0.23382307,104000.0,103990.0,0.69356525]
["bitfinex","BTCUSD",1748781752376,0.23382307,104000.0,103990.0,0.67554704]
["bitfinex","BTCUSD",1748781752971,0.23382307,104000.0,103990.0,0.69356498]
["bitfinex","BTCUSD",1748781753337,0.23382307,104000.0,103990.0,0.67554704]
["bitfinex","BTCUSD",1748781754747,0.23382307,104000.0,103990.0,0.68516316]
["bitfinex","BTCUSD",1748781754950,0.23382307,104000.0,103990.0,0.67554704]
["bitfinex","BTCUSD",1748781755200,0.23382307,104000.0,103990.0,0.69356485]
["bitfinex","BTCUSD",1748781755385,0.23382307,104000.0,103990.0,0.67554704]
["bitfinex","BTCUSD",1748781755785,0.23382307,104000.0,103990.0,0.68516316]
["bitfinex","BTCUSD",1748781756571,0.23382307,104000.0,103990.0,0.70318097]
["bitfinex","BTCUSD",1748781756965,0.23382307,104000.0,103990.0,0.68516316]
["bitfinex","BTCUSD",1748781757195,0.23382307,104000.0,103990.0,0.70313314]
["bitfinex","BTCUSD",1748781757411,0.23382307,104000.0,103990.0,0.68516316]
["bitfinex","BTCUSD",1748781758143,0.23382307,104000.0,103990.0,0.70313314]
["bitfinex","BTCUSD",1748781759131,0.23382307,104000.0,103990.0,0.7210977]
["bitfinex","BTCUSD",1748781759334,0.23382307,104000.0,103990.0,0.70313314]
["bitfinex","BTCUSD",1748781760304,0.23382307,104000.0,103990.0,0.7210977]
["bitfinex","BTCUSD",1748781760509,0.23382307,104000.0,103990.0,0.70313314]
["bitfinex","BTCUSD",1748781760702,0.23382307,104000.0,103990.0,0.7210977]
["bitfinex","BTCUSD",1748781760904,0.23382307,104000.0,103990.0,0.70313314]
["bitfinex","BTCUSD",1748781761344,0.23382307,104000.0,103990.0,0.7210977]
["bitfinex","BTCUSD",1748781761576,0.23382307,104000.0,103990.0,0.70313314]
["bitfinex","BTCUSD",1748781761790,0.23382307,104000.0,103990.0,0.70285314]
["bitfinex","BTCUSD",1748781762209,0.23382307,104000.0,103990.0,0.7208177]
["bitfinex","BTCUSD",1748781762418,0.23382307,104000.0,103990.0,0.70285314]
["bitfinex","BTCUSD",1748781763265,0.23382307,104000.0,103990.0,0.26621314]
["bitfinex","BTCUSD",1748781763478,0.23382307,104000.0,103990.0,0.70281314]
["bitfinex","BTCUSD",1748781763697,0.23382307,104000.0,103990.0,0.72076938]
["bitfinex","BTCUSD",1748781764536,0.23382307,104000.0,103990.0,0.72072938]
["bitfinex","BTCUSD",1748781766290,0.23382307,104000.0,103990.0,0.73867374]
["bitfinex","BTCUSD",1748781766695,0.23382307,104000.0,103990.0,0.29378541]
["bitfinex","BTCUSD",1748781766891,0.21772307,104000.0,103990.0,0.73026541]
["bitfinex","BTCUSD",1748781767296,0.21772307,104000.0,103990.0,0.73867292]
["bitfinex","BTCUSD",1748781767500,0.21772307,104000.0,103990.0,0.72064938]
["bitfinex","BTCUSD",1748781768058,0.23422307,104000.0,103990.0,0.72064938]
["bitfinex","BTCUSD",1748781769010,0.23422307,104000.0,103990.0,0.72533586]
["bitfinex","BTCUSD",1748781769197,0.20192307,104000.0,103990.0,0.7433594]
["bitfinex","BTCUSD",1748781769791,0.20192307,104000.0,103990.0,0.72533586]
["bitfinex","BTCUSD",1748781771765,0.20192307,104000.0,103990.0,0.71571983]
["bitfinex","BTCUSD",1748781771943,0.20192307,104000.0,103990.0,0.72533576]
["bitfinex","BTCUSD",1748781772150,0.20192307,104000.0,103990.0,0.71571983]
["bitfinex","BTCUSD",1748781772415,0.21802307,104000.0,103990.0,0.71571983]
["bitfinex","BTCUSD",1748781772554,0.21802307,104000.0,103990.0,0.71515983]
["bitfinex","BTCUSD",1748781772757,0.20192307,104000.0,103990.0,0.71515983]
["bitfinex","BTCUSD",1748781773009,0.20192307,104000.0,103990.0,0.72477586]
["bitfinex","BTCUSD",1748781773786,0.20192307,104000.0,103990.0,0.28885586]
["bitfinex","BTCUSD",1748781773993,0.20192307,104000.0,103990.0,0.72473586]
["bitfinex","BTCUSD",1748781775281,0.20192307,104000.0,103990.0,0.73435179]
["bitfinex","BTCUSD",1748781776348,0.20192307,104000.0,103990.0,0.72473586]
["bitfinex","BTCUSD",1748781776793,0.20192307,104000.0,103990.0,0.72465586]
["bitfinex","BTCUSD",1748781777856,0.20192307,104000.0,103990.0,0.73427179]
["bitfinex","BTCUSD",1748781778121,0.02884521,104000.0,103990.0,0.73427115]
["bitfinex","BTCUSD",1748781778510,0.03846059,104000.0,103990.0,0.73427115]
["bitfinex","BTCUSD",1748781778776,0.24038347,104000.0,103990.0,0.73427133]
["bitfinex","BTCUSD",1748781778947,0.23076865,104000.0,103990.0,0.73427133]
["bitfinex","BTCUSD",1748781780771,0.22115355,104000.0,103990.0,0.73427133]
["bitfinex","BTCUSD",1748781781449,0.22115355,104000.0,103990.0,0.29847133]
["bitfinex","BTCUSD",1748781781668,0.22115355,104000.0,103990.0,0.73411133]
["bitfinex","BTCUSD",1748781781895,0.22115355,104000.0,103990.0,0.72449549]
["bitfinex","BTCUSD",1748781782083,0.21153836,104000.0,103990.0,0.71487956]
["bitfinex","BTCUSD",1748781782282,0.21153836,104000.0,103990.0,0.72449549]
["bitfinex","BTCUSD",1748781783826,0.21153836,104000.0,103990.0,0.40763133]
["bitfinex","BTCUSD",1748781784011,0.21153836,104000.0,103990.0,0.72441549]
["bitfinex","BTCUSD",1748781785325,0.20192307,104000.0,103990.0,0.05806502]
["bitfinex","BTCUSD",1748781785521,0.20750769,104000.0,103990.0,0.49358502]
["bitfinex","BTCUSD",1748781785770,0.20750769,104000.0,103990.0,0.50320132]
["bitfinex","BTCUSD",1748781785978,0.22330769,104000.0,103990.0,0.50320132]
["bitfinex","BTCUSD",1748781786397,0.60686738,104000.0,103990.0,0.05806502]
["bitfinex","BTCUSD",1748781787467,0.60686738,104000.0,103990.0,0.06669905]
["bitfinex","BTCUSD",1748781788584,0.56330769,104000.0,103990.0,0.06669905]
["bitfinex","BTCUSD",1748781788776,0.56330769,104000.0,103990.0,0.05806502]
["bitfinex","BTCUSD",1748781791531,0.98540199,104000.0,103990.0,0.05806502]
["bitfinex","BTCUSD",1748781792203,1.09456199,104000.0,103990.0,0.05806502]
["bitfinex","BTCUSD",1748781792415,1.09456199,104000.0,103990.0,0.05706502]
["bitfinex","BTCUSD",1748781792781,1.14656199,104000.0,103990.0,0.05706502]
["bitfinex","BTCUSD",1748781793423,1.23907321,104000.0,103990.0,0.05706502]
["bitfinex","BTCUSD",1748781793596,1.24107321,104000.0,103990.0,0.05706502]
["bitfinex","BTCUSD",1748781793935,1.24107321,104000.0,103990.0,0.053989]
["bitfinex","BTCUSD",1748781794383,6.30561406,104000.0,103990.0,0.053989]
["bitfinex","BTCUSD",1748781796087,6.37522233,104000.0,103990.0,0.053989]
["bitfinex","BTCUSD",1748781799841,6.37322233,104000.0,103990.0,0.053989]
["bitfinex","BTCUSD",1748781800040,6.37122233,104000.0,103990.0,0.053989]
["bitfinex","BTCUSD",1748781800438,6.37422233,104000.0,103990.0,0.054989]
["bitfinex","BTCUSD",1748781801057,6.37722233,104000.0,103990.0,0.054989]
["bitfinex","BTCUSD",1748781801696,6.37722233,104000.0,103990.0,0.00784901]
["bitfinex","BTCUSD",1748781802025,6.36822233,104000.0,103990.0,0.00784901]
["bitfinex","BTCUSD",1748781802409,0.21163955,103950.0,103940.0,0.07418893]
["bitfinex","BTCUSD",1748781802615,0.25514327,103950.0,103940.0,0.07423773]
["bitfinex","BTCUSD",1748781802993,0.25514327,103950.0,103940.0,0.07362649]
["bitfinex","BTCUSD",1748781803201,0.25514327,103950.0,103940.0,0.04312649]
["bitfinex","BTCUSD",1748781803202,0.28614327,103950.0,103940.0,0.04312649]
["bitfinex","BTCUSD",1748781803404,0.58263955,103950.0,103940.0,0.04312649]
["bitfinex","BTCUSD",1748781804021,0.58363955,103950.0,103940.0,0.04712649]
["bitfinex","BTCUSD",1748781804669,0.58363955,103950.0,103940.0,0.0440488]
["bitfinex","BTCUSD",1748781805041,0.58463955,103950.0,103940.0,0.0480488]
["bitfinex","BTCUSD",1748781806221,0.57859384,103950.0,103940.0,0.0480488]
["bitfinex","BTCUSD",1748781806432,0.56309384,103950.0,103940.0,0.0480488]
["bitfinex","BTCUSD",1748781809563,0.57859384,103950.0,103940.0,0.0480488]
["bitfinex","BTCUSD",1748781810518,0.57859384,103950.0,103940.0,0.0280488]
["bitfinex","BTCUSD",1748781810936,0.67110506,103950.0,103940.0,0.0280488]
["bitfinex","BTCUSD",1748781815410,0.56309384,103950.0,103940.0,0.0280488]
["bitfinex","BTCUSD",1748781815608,0.55363955,103950.0,103940.0,0.0280488]
["bitfinex","BTCUSD",1748781819967,0.56341006,103950.0,103940.0,0.0280488]
["bitfinex","BTCUSD",1748781822424,0.88885006,103950.0,103940.0,0.0280488]
["bitfinex","BTCUSD",1748781823077,0.88885006,103950.0,103940.0,0.03480907]
["bitfinex","BTCUSD",1748781823297,0.90024897,103950.0,103940.0,0.03480907]
["bitfinex","BTCUSD",1748781823552,0.89772897,103950.0,103940.0,0.03480907]
["bitfinex","BTCUSD",1748781823721,0.88633006,103950.0,103940.0,0.03480907]
["bitfinex","BTCUSD",1748781823864,0.88633006,103950.0,103940.0,0.06680907]
["bitfinex","BTCUSD",1748781825827,0.93633006,103950.0,103940.0,0.06680907]
["bitfinex","BTCUSD",1748781826637,0.88617006,103950.0,103940.0,0.06680907]
["bitfinex","BTCUSD",1748781828821,0.95630318,103950.0,103940.0,0.05080907]
["bitfinex","BTCUSD",1748781829529,0.88617006,103950.0,103940.0,0.05080907]
["bitfinex","BTCUSD",1748781830195,0.55111955,103950.0,103940.0,0.06610907]
["bitfinex","BTCUSD",1748781834030,0.55111955,103950.0,103940.0,0.07287174]
["bitfinex","BTCUSD",1748781835416,0.55111955,103950.0,103940.0,0.07287156]
["bitfinex","BTCUSD",1748781835791,0.55111955,103950.0,103940.0,0.06610907]
["bitfinex","BTCUSD",1748781835992,0.55111955,103950.0,103940.0,0.07287148]
["bitfinex","BTCUSD",1748781836657,0.55111955,103950.0,103940.0,0.07287143]
["bitfinex","BTCUSD",1748781837070,0.55111955,103950.0,103940.0,0.06610907]
["bitfinex","BTCUSD",1748781837284,0.21111955,103950.0,103940.0,0.06610907]
["bitfinex","BTCUSD",1748781837492,0.21111955,103950.0,103940.0,0.07963267]
["bitfinex","BTCUSD",1748781837691,0.21111955,103950.0,103940.0,0.07287098]
["bitfinex","BTCUSD",1748781838827,0.21111955,103950.0,103940.0,0.06918876]
["bitfinex","BTCUSD",1748781839718,0.21111955,103950.0,103940.0,0.07595041]
["bitfinex","BTCUSD",1748781839836,0.25147127,103950.0,103940.0,0.06918876]
["bitfinex","BTCUSD",1748781840051,0.25147127,103950.0,103940.0,0.07412119]
["bitfinex","BTCUSD",1748781840295,0.25147127,103950.0,103940.0,0.08088284]
["bitfinex","BTCUSD",1748781840484,0.25147127,103950.0,103940.0,0.07412119]
["bitfinex","BTCUSD",1748781840685,0.21111955,103950.0,103940.0,0.07412119]
["bitfinex","BTCUSD",1748781842480,0.21111955,103950.0,103940.0,0.08088288]
["bitfinex","BTCUSD",1748781842687,0.21111955,103950.0,103940.0,0.07412119]
["bitfinex","BTCUSD",1748781843397,0.21111955,103950.0,103940.0,0.08088291]
["bitfinex","BTCUSD",1748781844031,0.21111955,103950.0,103940.0,0.08088289]
["bitfinex","BTCUSD",1748781844615,0.21111955,103950.0,103940.0,0.07412119]
["bitfinex","BTCUSD",1748781845001,0.21111955,103950.0,103940.0,0.08088289]
["bitfinex","BTCUSD",1748781845204,0.21111955,103950.0,103940.0,0.08087813]
["bitfinex","BTCUSD",1748781845597,0.21111955,103950.0,103940.0,0.07412119]
["bitfinex","BTCUSD",1748781845987,0.21111955,103950.0,103940.0,0.08087789]
["bitfinex","BTCUSD",1748781846394,0.21111955,103950.0,103940.0,0.07412119]
["bitfinex","BTCUSD",1748781847261,0.21111955,103950.0,103940.0,0.08087789]
["bitfinex","BTCUSD",1748781847464,0.21111955,103950.0,103940.0,0.07412119]
["bitfinex","BTCUSD",1748781848242,0.21111955,103950.0,103940.0,0.08087765]
["bitfinex","BTCUSD",1748781848473,0.21111955,103950.0,103940.0,0.38163559]
["bitfinex","BTCUSD",1748781848474,0.21363899,103950.0,103940.0,0.38163559]
["bitfinex","BTCUSD",1748781848633,0.22325946,103950.0,103940.0,0.37201503]
["bitfinex","BTCUSD",1748781849077,0.21363992,103950.0,103940.0,0.37201503]
["bitfinex","BTCUSD",1748781849425,0.21363992,103950.0,103940.0,0.37876818]
["bitfinex","BTCUSD",1748781849623,0.21363992,103950.0,103940.0,0.37876782]
["bitfinex","BTCUSD",1748781849824,0.21363992,103950.0,103940.0,0.37876783]
["bitfinex","BTCUSD",1748781850462,0.21363992,103950.0,103940.0,0.37876782]
["bitfinex","BTCUSD",1748781850681,0.21363992,103950.0,103940.0,0.38163578]
["bitfinex","BTCUSD",1748781850895,0.21363992,103950.0,103940.0,0.38838857]
["bitfinex","BTCUSD",1748781851095,0.21363992,103950.0,103940.0,0.38163578]
["bitfinex","BTCUSD",1748781851537,0.21363992,103950.0,103940.0,0.37201503]
["bitfinex","BTCUSD",1748781851738,0.21363992,103950.0,103940.0,0.37876744]
["bitfinex","BTCUSD",1748781851948,0.21363992,103950.0,103940.0,0.388388]
["bitfinex","BTCUSD",1748781852152,0.21363992,103950.0,103940.0,0.37201503]
["bitfinex","BTCUSD",1748781854135,0.21363992,103950.0,103940.0,0.38163578]
["bitfinex","BTCUSD",1748781854937,0.21363992,103950.0,103940.0,0.38838735]
["bitfinex","BTCUSD",1748781855207,0.21363992,103950.0,103940.0,0.38163578]
["bitfinex","BTCUSD",1748781855770,0.21363992,103950.0,103940.0,0.39125643]
["bitfinex","BTCUSD",1748781856982,0.21363992,103950.0,103940.0,0.40087699]
["bitfinex","BTCUSD",1748781857197,0.002,103950.0,103940.0,0.73473727]
["bitfinex","BTCUSD",1748781857437,0.002,103950.0,103940.0,0.86410945]
["bitfinex","BTCUSD",1748781857650,0.002,103950.0,103940.0,0.88410858]
["bitfinex","BTCUSD",1748781857867,0.002,103950.0,103940.0,1.25138207]
["bitfinex","BTCUSD",1748781858298,0.001,103950.0,103940.0,1.24738207]
["bitfinex","BTCUSD",1748781858505,0.04808864,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1748781858715,0.04808864,103970.0,103960.0,0.34899211]
["bitfinex","BTCUSD",1748781858910,0.04808864,103970.0,103960.0,0.35574171]
["bitfinex","BTCUSD",1748781859119,0.04808864,103970.0,103960.0,0.36374234]
["bitfinex","BTCUSD",1748781859573,0.04808864,103970.0,103960.0,0.36474234]
["bitfinex","BTCUSD",1748781859799,0.04808864,103970.0,103960.0,0.36474235]
["bitfinex","BTCUSD",1748781860012,0.04808864,103970.0,103960.0,0.36474236]
["bitfinex","BTCUSD",1748781860236,0.04808864,103970.0,103960.0,0.35512402]
["bitfinex","BTCUSD",1748781860237,0.23083496,103970.0,103960.0,0.35512402]
["bitfinex","BTCUSD",1748781860436,0.22121727,103970.0,103960.0,0.36187373]
["bitfinex","BTCUSD",1748781860789,0.26059529,103970.0,103960.0,0.02250012]
["bitfinex","BTCUSD",1748781860965,0.26059529,103970.0,103960.0,0.01575025]
["bitfinex","BTCUSD",1748781861125,0.21159939,103970.0,103960.0,0.01575025]
["bitfinex","BTCUSD",1748781862923,0.21159939,103970.0,103960.0,0.05316742]
["bitfinex","BTCUSD",1748781863152,0.21159902,103970.0,103960.0,0.27440509]
["bitfinex","BTCUSD",1748781863369,0.21159902,103970.0,103960.0,0.26765566]
["bitfinex","BTCUSD",1748781863587,0.21159902,103970.0,103960.0,0.25803695]
["bitfinex","BTCUSD",1748781863801,0.20198124,103970.0,103960.0,0.25803695]
["bitfinex","BTCUSD",1748781864236,0.20198124,103970.0,103960.0,0.26478631]
["bitfinex","BTCUSD",1748781864459,0.20198124,103970.0,103960.0,0.25803695]
["bitfinex","BTCUSD",1748781864667,0.19236318,103970.0,103960.0,0.25803695]
["bitfinex","BTCUSD",1748781865538,0.19236318,103970.0,103960.0,0.26478566]
["bitfinex","BTCUSD",1748781865753,0.19236318,103970.0,103960.0,0.25803695]
["bitfinex","BTCUSD",1748781866616,0.19236318,103970.0,103960.0,0.06277478]
["bitfinex","BTCUSD",1748781866858,0.19236318,103970.0,103960.0,0.06277476]
["bitfinex","BTCUSD",1748781867057,0.19236318,103970.0,103960.0,0.05603628]
["bitfinex","BTCUSD",1748781867625,0.19236318,103970.0,103960.0,0.25803685]
["bitfinex","BTCUSD",1748781867966,0.19236318,103970.0,103960.0,0.26477528]
["bitfinex","BTCUSD",1748781868178,0.19236318,103970.0,103960.0,0.25803685]
["bitfinex","BTCUSD",1748781868825,0.20198069,103970.0,103960.0,0.36350986]
["bitfinex","BTCUSD",1748781869035,0.18695069,103970.0,103960.0,0.36350986]
["bitfinex","BTCUSD",1748781869717,0.18695069,103970.0,103960.0,0.37024802]
["bitfinex","BTCUSD",1748781869949,0.18695069,103970.0,103960.0,0.36350986]
["bitfinex","BTCUSD",1748781870177,0.18695069,103970.0,103960.0,0.35982032]
["bitfinex","BTCUSD",1748781870378,0.1965682,103970.0,103960.0,0.35982032]
["bitfinex","BTCUSD",1748781870589,0.1965682,103970.0,103960.0,0.37617708]
["bitfinex","BTCUSD",1748781870794,0.1965682,103970.0,103960.0,0.37617706]
["bitfinex","BTCUSD",1748781871002,0.1965682,103970.0,103960.0,0.36943894]
["bitfinex","BTCUSD",1748781872387,0.1965682,103970.0,103960.0,0.37617698]
["bitfinex","BTCUSD",1748781872608,0.1965682,103970.0,103960.0,0.3857955]
["bitfinex","BTCUSD",1748781872818,0.1965682,103970.0,103960.0,0.38579556]
["bitfinex","BTCUSD",1748781873182,0.1965682,103970.0,103960.0,0.38579554]
["bitfinex","BTCUSD",1748781874342,0.1965682,103970.0,103960.0,0.38579556]
["bitfinex","BTCUSD",1748781874527,0.1965682,103970.0,103960.0,0.37617375]
["bitfinex","BTCUSD",1748781874728,0.1965682,103970.0,103960.0,0.36943894]
["bitfinex","BTCUSD",1748781874935,0.1965682,103970.0,103960.0,0.37617375]
["bitfinex","BTCUSD",1748781875136,0.1965682,103970.0,103960.0,0.37905746]
["bitfinex","BTCUSD",1748781875562,0.1965682,103970.0,103960.0,0.38579351]
["bitfinex","BTCUSD",1748781876159,0.20618617,103970.0,103960.0,0.38579351]
["bitfinex","BTCUSD",1748781876339,0.22542238,103970.0,103960.0,0.37617734]
["bitfinex","BTCUSD",1748781876535,0.21580487,103970.0,103960.0,0.3761775]
["bitfinex","BTCUSD",1748781877607,0.21580487,103970.0,103960.0,0.38579602]
["bitfinex","BTCUSD",1748781877992,0.22542265,103970.0,103960.0,0.40628623]
["bitfinex","BTCUSD",1748781878204,0.22542265,103970.0,103960.0,0.38579749]
["bitfinex","BTCUSD",1748781878590,0.22542265,103970.0,103960.0,0.36943838]
["bitfinex","BTCUSD",1748781878821,0.22542265,103970.0,103960.0,0.37619489]
["bitfinex","BTCUSD",1748781879022,0.22542265,103970.0,103960.0,0.68035775]
["bitfinex","BTCUSD",1748781879234,0.22542265,103970.0,103960.0,0.68035776]
["bitfinex","BTCUSD",1748781879451,0.22542265,103970.0,103960.0,0.67360124]
["bitfinex","BTCUSD",1748781879864,0.21580487,103970.0,103960.0,0.30868253]
["bitfinex","BTCUSD",1748781880071,0.21580487,103970.0,103960.0,0.32792004]
["bitfinex","BTCUSD",1748781880274,0.21580487,103970.0,103960.0,0.30868253]
["bitfinex","BTCUSD",1748781880497,0.21580487,103970.0,103960.0,0.3154391]
["bitfinex","BTCUSD",1748781880704,0.21580487,103970.0,103960.0,0.31830133]
["bitfinex","BTCUSD",1748781881109,0.21580487,103970.0,103960.0,0.32792004]
["bitfinex","BTCUSD",1748781881229,0.2061869,103970.0,103960.0,0.10668196]
["bitfinex","BTCUSD",1748781881435,0.21835069,103970.0,103960.0,0.01082766]
["bitfinex","BTCUSD",1748781881851,0.21835069,103970.0,103960.0,0.0145195]
["bitfinex","BTCUSD",1748781884719,0.21835069,103970.0,103960.0,0.02127658]
["bitfinex","BTCUSD",1748781884903,0.21835069,103970.0,103960.0,0.0145195]
["bitfinex","BTCUSD",1748781885040,0.21835069,103970.0,103960.0,0.02127657]
["bitfinex","BTCUSD",1748781885246,0.21835069,103970.0,103960.0,0.0145195]
["bitfinex","BTCUSD",1748781885679,0.21835069,103970.0,103960.0,0.02127657]
["bitfinex","BTCUSD",1748781885897,0.21835069,103970.0,103960.0,0.0145195]
["bitfinex","BTCUSD",1748781886096,0.21835069,103970.0,103960.0,0.02127676]
["bitfinex","BTCUSD",1748781886272,0.21835069,103970.0,103960.0,0.0145195]
["bitfinex","BTCUSD",1748781887496,0.21835069,103970.0,103960.0,0.02127674]
["bitfinex","BTCUSD",1748781887697,0.21835069,103970.0,103960.0,0.0145195]
["bitfinex","BTCUSD",1748781888116,0.21835069,103970.0,103960.0,0.02127671]
["bitfinex","BTCUSD",1748781888321,0.21835069,103970.0,103960.0,0.0145195]
["bitfinex","BTCUSD",1748781889493,0.21835069,103970.0,103960.0,0.02127669]
["bitfinex","BTCUSD",1748781889695,0.21835069,103970.0,103960.0,0.0145195]
["bitfinex","BTCUSD",1748781890681,0.23311235,103970.0,103960.0,0.0145195]
["bitfinex","BTCUSD",1748781891296,0.21835069,103970.0,103960.0,0.02127684]
["bitfinex","BTCUSD",1748781891501,0.21835069,103970.0,103960.0,0.0145195]
["bitfinex","BTCUSD",1748781892557,0.21835069,103970.0,103960.0,0.02127684]
["bitfinex","BTCUSD",1748781892763,0.21835069,103970.0,103960.0,0.0145195]
["bitfinex","BTCUSD",1748781893723,0.21835069,103970.0,103960.0,0.02127684]
["bitfinex","BTCUSD",1748781894116,0.21835069,103970.0,103960.0,0.0145195]
["bitfinex","BTCUSD",1748781894514,0.18695069,103970.0,103960.0,0.0145195]
["bitfinex","BTCUSD",1748781895308,0.18695069,103970.0,103960.0,0.02127668]
["bitfinex","BTCUSD",1748781895517,0.18695069,103970.0,103960.0,0.0145195]
["bitfinex","BTCUSD",1748781895925,0.18695069,103970.0,103960.0,0.0212767]
["bitfinex","BTCUSD",1748781896104,0.18695069,103970.0,103960.0,0.0145195]
["bitfinex","BTCUSD",1748781896308,0.18695069,103970.0,103960.0,0.0212718]
["bitfinex","BTCUSD",1748781896536,0.18695069,103970.0,103960.0,0.0145195]
["bitfinex","BTCUSD",1748781896743,0.18695069,103970.0,103960.0,0.0212718]
["bitfinex","BTCUSD",1748781896946,0.18695069,103970.0,103960.0,0.02127177]
["bitfinex","BTCUSD",1748781898142,0.18695069,103970.0,103960.0,0.02127058]
["bitfinex","BTCUSD",1748781898339,0.21785069,103970.0,103960.0,0.02127056]
["bitfinex","BTCUSD",1748781898523,0.21785069,103970.0,103960.0,0.0145195]
["bitfinex","BTCUSD",1748781898726,0.21785069,103970.0,103960.0,0.02127021]
["bitfinex","BTCUSD",1748781898945,0.21785069,103970.0,103960.0,0.02127022]
["bitfinex","BTCUSD",1748781899508,0.21785069,103970.0,103960.0,0.0145195]
["bitfinex","BTCUSD",1748781899694,0.21785069,103970.0,103960.0,0.02127021]
["bitfinex","BTCUSD",1748781900443,0.60176212,103970.0,103960.0,0.02127021]
["bitfinex","BTCUSD",1748781900655,0.60176212,103970.0,103960.0,0.02127062]
["bitfinex","BTCUSD",1748781900656,0.88045069,103970.0,103960.0,0.02127062]
["bitfinex","BTCUSD",1748781900864,0.88045069,103970.0,103960.0,0.0145195]
["bitfinex","BTCUSD",1748781901401,0.97630499,103970.0,103960.0,0.0145195]
["bitfinex","BTCUSD",1748781901585,1.06881621,103970.0,103960.0,0.01082766]
["bitfinex","BTCUSD",1748781902796,1.07852939,103970.0,103960.0,0.01082766]
["bitfinex","BTCUSD",1748781903957,0.98601817,103970.0,103960.0,0.01082766]
["bitfinex","BTCUSD",1748781911909,1.09277817,103970.0,103960.0,0.01082766]
["bitfinex","BTCUSD",1748781913193,1.14277817,103970.0,103960.0,0.01082766]
["bitfinex","BTCUSD",1748781914213,1.14277817,103970.0,103960.0,0.00774961]
["bitfinex","BTCUSD",1748781920934,1.17166117,103970.0,103960.0,0.00774961]
["bitfinex","BTCUSD",1748781921675,1.26417239,103970.0,103960.0,0.00774961]
["bitfinex","BTCUSD",1748781924321,1.17166117,103970.0,103960.0,0.00774961]
["bitfinex","BTCUSD",1748781928369,0.74230117,103970.0,103960.0,0.00774961]
["bitfinex","BTCUSD",1748781928599,1.17014117,103970.0,103960.0,0.00774961]
["bitfinex","BTCUSD",1748781928794,1.13924117,103970.0,103960.0,0.00774961]
["bitfinex","BTCUSD",1748781929843,1.17104117,103970.0,103960.0,0.00774961]
["bitfinex","BTCUSD",1748781930396,0.81752117,103970.0,103960.0,0.00774961]
["bitfinex","BTCUSD",1748781930601,1.13920117,103970.0,103960.0,0.00774961]
["bitfinex","BTCUSD",1748781931426,0.81752117,103970.0,103960.0,0.00774961]
["bitfinex","BTCUSD",1748781931627,0.81752117,103970.0,103960.0,0.02324961]
["bitfinex","BTCUSD",1748781931628,0.72166687,103970.0,103960.0,0.02324961]
["bitfinex","BTCUSD",1748781931958,1.04330687,103970.0,103960.0,0.03974961]
["bitfinex","BTCUSD",1748781932161,0.72166687,103970.0,103960.0,0.03974961]
["bitfinex","BTCUSD",1748781932367,0.60583369,103970.0,103960.0,0.03974961]
["bitfinex","BTCUSD",1748781935855,0.26583369,103970.0,103960.0,0.03974961]
["bitfinex","BTCUSD",1748781936060,0.23695069,103970.0,103960.0,0.03974961]
["bitfinex","BTCUSD",1748781936211,0.57695069,103970.0,103960.0,0.03974961]
["bitfinex","BTCUSD",1748781936593,0.57695069,103970.0,103960.0,0.04282694]
["bitfinex","BTCUSD",1748781938990,0.23695069,103970.0,103960.0,0.04282694]
["bitfinex","BTCUSD",1748781940648,0.23695069,103970.0,103960.0,0.04652132]
["bitfinex","BTCUSD",1748781947886,0.18695069,103970.0,103960.0,0.04652132]
["bitfinex","BTCUSD",1748781948257,0.18695069,103970.0,103960.0,0.04282694]
["bitfinex","BTCUSD",1748781960728,0.18695069,103970.0,103960.0,0.04652401]
["bitfinex","BTCUSD",1748781961806,0.01923519,103970.0,103960.0,0.26776209]
["bitfinex","BTCUSD",1748781962017,0.01923519,103970.0,103960.0,0.36361649]
["bitfinex","BTCUSD",1748781962018,0.20618634,103970.0,103960.0,0.36361649]
["bitfinex","BTCUSD",1748781963096,0.20618634,103970.0,103960.0,0.35991942]
["bitfinex","BTCUSD",1748781963965,0.20618634,103970.0,103960.0,0.36953794]
["bitfinex","BTCUSD",1748781964171,0.20618634,103970.0,103960.0,0.38755067]
["bitfinex","BTCUSD",1748781964595,0.20618634,103970.0,103960.0,0.36953794]
["bitfinex","BTCUSD",1748781964802,0.21580449,103970.0,103960.0,0.38754812]
["bitfinex","BTCUSD",1748781965139,0.21580449,103970.0,103960.0,0.38754777]
["bitfinex","BTCUSD",1748781965360,0.02344131,103970.0,103960.0,0.38754774]
["bitfinex","BTCUSD",1748781965543,0.033059,103970.0,103960.0,0.39716613]
["bitfinex","BTCUSD",1748781965749,0.033059,103970.0,103960.0,0.39716249]
["bitfinex","BTCUSD",1748781965986,0.03305891,103970.0,103960.0,0.39716247]
["bitfinex","BTCUSD",1748781966424,0.03305891,103970.0,103960.0,0.37915637]
["bitfinex","BTCUSD",1748781966731,0.03305891,103970.0,103960.0,0.39715989]
["bitfinex","BTCUSD",1748781966942,0.02344076,103970.0,103960.0,0.39715989]
["bitfinex","BTCUSD",1748781967299,0.03305873,103970.0,103960.0,0.39715989]
["bitfinex","BTCUSD",1748781967469,0.03305873,103970.0,103960.0,0.3971581]
["bitfinex","BTCUSD",1748781968529,0.04267679,103970.0,103960.0,0.3971581]
["bitfinex","BTCUSD",1748781968687,0.04267725,103970.0,103960.0,0.40208576]
["bitfinex","BTCUSD",1748781968890,0.0330591,103970.0,103960.0,0.40208576]
["bitfinex","BTCUSD",1748781970543,0.01382307,103970.0,103960.0,0.4020841]
["bitfinex","BTCUSD",1748781970749,0.02344104,103970.0,103960.0,0.4020841]
["bitfinex","BTCUSD",1748781970954,0.0138227,103970.0,103960.0,0.38408533]
["bitfinex","BTCUSD",1748781971140,0.02344067,103970.0,103960.0,0.38408533]
["bitfinex","BTCUSD",1748781971347,0.02344067,103970.0,103960.0,0.40208366]
["bitfinex","BTCUSD",1748781971547,0.02344067,103970.0,103960.0,0.40208364]
["bitfinex","BTCUSD",1748781972304,0.02344067,103970.0,103960.0,0.40208273]
["bitfinex","BTCUSD",1748781973161,0.02344067,103970.0,103960.0,0.38408533]
["bitfinex","BTCUSD",1748781973372,0.02344067,103970.0,103960.0,0.40208186]
["bitfinex","BTCUSD",1748781973980,0.02344067,103970.0,103960.0,0.40208125]
["bitfinex","BTCUSD",1748781974186,0.02344067,103970.0,103960.0,0.72224125]
["bitfinex","BTCUSD",1748781974398,0.01923529,103970.0,103960.0,0.72224121]
["bitfinex","BTCUSD",1748781974775,0.01923529,103970.0,103960.0,0.72224038]
["bitfinex","BTCUSD",1748781975185,0.02885317,103970.0,103960.0,0.72224039]
["bitfinex","BTCUSD",1748781975427,0.0384678,103980.0,103970.0,0.25211653]
["bitfinex","BTCUSD",1748781975631,0.0384678,103980.0,103970.0,0.36596589]
["bitfinex","BTCUSD",1748781975807,0.0384678,103980.0,103970.0,0.36596513]
["bitfinex","BTCUSD",1748781976353,0.0384678,103980.0,103970.0,0.36596512]
["bitfinex","BTCUSD",1748781976764,0.0394678,103980.0,103970.0,0.36596512]
["bitfinex","BTCUSD",1748781976923,0.0414678,103980.0,103970.0,0.36596512]
["bitfinex","BTCUSD",1748781977282,0.0414678,103980.0,103970.0,0.3659651]
["bitfinex","BTCUSD",1748781977408,0.02223307,103980.0,103970.0,0.3659651]
["bitfinex","BTCUSD",1748781977766,0.03184993,103980.0,103970.0,0.3659651]
["bitfinex","BTCUSD",1748781977969,0.05108411,103980.0,103970.0,0.3659651]
["bitfinex","BTCUSD",1748781978375,0.05108411,103980.0,103970.0,0.36596511]
["bitfinex","BTCUSD",1748781978547,0.04146697,103980.0,103970.0,0.36596511]
["bitfinex","BTCUSD",1748781978958,0.04146697,103980.0,103970.0,0.36596441]
["bitfinex","BTCUSD",1748781979185,0.03946697,103980.0,103970.0,0.36596441]
["bitfinex","BTCUSD",1748781979623,0.04908411,103980.0,103970.0,0.36796441]
["bitfinex","BTCUSD",1748781979801,0.04808411,103980.0,103970.0,0.36796507]
["bitfinex","BTCUSD",1748781980000,0.04808411,103980.0,103970.0,0.36896507]
["bitfinex","BTCUSD",1748781980211,0.04808411,103980.0,103970.0,0.35097083]
["bitfinex","BTCUSD",1748781980462,0.04808411,103980.0,103970.0,0.36896479]
["bitfinex","BTCUSD",1748781980667,0.04808411,103980.0,103970.0,0.36796479]
["bitfinex","BTCUSD",1748781980880,0.21157886,103980.0,103970.0,0.14674929]
["bitfinex","BTCUSD",1748781981089,0.22757886,103980.0,103970.0,0.02199574]
["bitfinex","BTCUSD",1748781981297,0.24407886,103980.0,103970.0,0.02199574]
["bitfinex","BTCUSD",1748781981729,0.76719738,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1748781981937,1.08703738,103980.0,103970.0,0.01999832]
["bitfinex","BTCUSD",1748781982164,1.11591538,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1748781982367,1.11591538,103980.0,103970.0,0.01799868]
["bitfinex","BTCUSD",1748781982580,1.11591538,103980.0,103970.0,0.02107592]
["bitfinex","BTCUSD",1748781982785,1.02865116,103980.0,103970.0,0.02107518]
["bitfinex","BTCUSD",1748781983206,1.02865116,103980.0,103970.0,0.02107531]
["bitfinex","BTCUSD",1748781983407,1.02865116,103980.0,103970.0,0.02107522]
["bitfinex","BTCUSD",1748781983615,1.02865116,103980.0,103970.0,0.02207523]
["bitfinex","BTCUSD",1748781983822,1.02865116,103980.0,103970.0,0.02207459]
["bitfinex","BTCUSD",1748781984020,1.02865116,103980.0,103970.0,0.02207461]
["bitfinex","BTCUSD",1748781984238,1.02865116,103980.0,103970.0,0.02207459]
["bitfinex","BTCUSD",1748781984879,1.02865116,103980.0,103970.0,0.02207463]
["bitfinex","BTCUSD",1748781985057,1.02865116,103980.0,103970.0,0.02207587]
["bitfinex","BTCUSD",1748781985641,1.02865116,103980.0,103970.0,0.00407724]
["bitfinex","BTCUSD",1748781985846,1.02865116,103980.0,103970.0,0.02207586]
["bitfinex","BTCUSD",1748781986219,1.02865116,103980.0,103970.0,0.02207515]
["bitfinex","BTCUSD",1748781986943,1.02865116,103980.0,103970.0,0.02207553]
["bitfinex","BTCUSD",1748781987883,1.02865116,103980.0,103970.0,0.00407724]
["bitfinex","BTCUSD",1748781988041,1.02865116,103980.0,103970.0,0.02207598]
["bitfinex","BTCUSD",1748781988241,0.70881116,103980.0,103970.0,0.02207598]
["bitfinex","BTCUSD",1748781988450,1.02845116,103980.0,103970.0,0.02207714]
["bitfinex","BTCUSD",1748781988691,1.07845116,103980.0,103970.0,0.02207714]
["bitfinex","BTCUSD",1748781989170,1.07845116,103980.0,103970.0,0.02207626]
["bitfinex","BTCUSD",1748781989394,1.07845116,103980.0,103970.0,0.02207634]
["bitfinex","BTCUSD",1748781990038,1.07845116,103980.0,103970.0,0.02207675]
["bitfinex","BTCUSD",1748781990271,1.07845116,103980.0,103970.0,0.02207685]
["bitfinex","BTCUSD",1748781990737,0.95363886,103980.0,103970.0,0.00407724]
["bitfinex","BTCUSD",1748781990962,0.95363886,103980.0,103970.0,0.02207666]
["bitfinex","BTCUSD",1748781991178,0.95363886,103980.0,103970.0,0.02207592]
["bitfinex","BTCUSD",1748781991623,0.63407886,103980.0,103970.0,0.02207592]
["bitfinex","BTCUSD",1748781991861,0.90363886,103980.0,103970.0,0.02207577]
["bitfinex","BTCUSD",1748781992086,0.90363886,103980.0,103970.0,0.02207561]
["bitfinex","BTCUSD",1748781992729,0.90363886,103980.0,103970.0,0.02207505]
["bitfinex","BTCUSD",1748781993419,0.94072485,103980.0,103970.0,0.00407724]
["bitfinex","BTCUSD",1748781993667,0.94072485,103980.0,103970.0,0.02207475]
["bitfinex","BTCUSD",1748781993891,0.94072485,103980.0,103970.0,0.00407724]
["bitfinex","BTCUSD",1748781994113,0.94072485,103980.0,103970.0,0.02207422]
["bitfinex","BTCUSD",1748781994401,0.99949316,103980.0,103970.0,0.02207422]
["bitfinex","BTCUSD",1748781994627,0.99949316,103980.0,103970.0,0.02207389]
["bitfinex","BTCUSD",1748781995077,0.99949316,103980.0,103970.0,0.02207327]
["bitfinex","BTCUSD",1748781995528,0.99949316,103980.0,103970.0,0.02207324]
["bitfinex","BTCUSD",1748781995775,0.99949316,103980.0,103970.0,0.02207227]
["bitfinex","BTCUSD",1748781996006,1.09200438,103980.0,103970.0,0.02207227]
["bitfinex","BTCUSD",1748781996240,1.09200438,103980.0,103970.0,0.02207228]
["bitfinex","BTCUSD",1748781997373,1.09200438,103980.0,103970.0,0.00407724]
["bitfinex","BTCUSD",1748781997562,1.09200438,103980.0,103970.0,0.02207148]
["bitfinex","BTCUSD",1748781997800,1.09200438,103980.0,103970.0,0.02207084]
["bitfinex","BTCUSD",1748781999010,1.09200438,103980.0,103970.0,0.02207035]
["bitfinex","BTCUSD",1748781999635,1.09200438,103980.0,103970.0,0.02207073]
["bitfinex","BTCUSD",1748782000010,1.14200438,103980.0,103970.0,0.00407724]
["bitfinex","BTCUSD",1748782001744,1.16343038,103980.0,103970.0,0.00407724]
["bitfinex","BTCUSD",1748782001952,1.17797123,103980.0,103970.0,0.00407724]
["bitfinex","BTCUSD",1748782003648,1.17797123,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1748782004248,1.08546001,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1748782009733,1.09546001,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1748782010309,0.21161919,103960.0,103950.0,0.00369398]
["bitfinex","BTCUSD",1748782010455,0.65913349,103960.0,103950.0,0.00369398]
["bitfinex","BTCUSD",1748782010656,0.7324072,103960.0,103950.0,0.00307793]
["bitfinex","BTCUSD",1748782010879,0.7612922,103960.0,103950.0,0.00307793]
["bitfinex","BTCUSD",1748782011385,0.7612922,103960.0,103950.0,0.02108804]
["bitfinex","BTCUSD",1748782011586,0.7612922,103960.0,103950.0,0.00307793]
["bitfinex","BTCUSD",1748782013388,0.7612922,103960.0,103950.0,0.00407793]
["bitfinex","BTCUSD",1748782014726,0.77583305,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1748782015136,0.78542175,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1748782016176,0.77583305,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1748782026644,1.11583305,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1748782026852,6.21583305,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1748782027049,6.32713305,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1748782028560,6.13276086,103950.0,103940.0,0.00312698]
["bitfinex","BTCUSD",1748782028774,6.09144638,103950.0,103940.0,0.00312698]
["bitfinex","BTCUSD",1748782028979,6.09144638,103950.0,103940.0,4.88e-05]
["bitfinex","BTCUSD",1748782029507,5.99014638,103950.0,103940.0,4.88e-05]
["bitfinex","BTCUSD",1748782029916,6.01246062,103950.0,103940.0,4.88e-05]
["bitfinex","BTCUSD",1748782030117,6.01646062,103950.0,103940.0,0.0010488]
["bitfinex","BTCUSD",1748782032857,0.6787294,103950.0,103940.0,0.0010488]
["bitfinex","BTCUSD",1748782033073,0.66418855,103950.0,103940.0,0.0010488]
["bitfinex","BTCUSD",1748782033278,0.40919431,103950.0,103940.0,0.0010488]
["bitfinex","BTCUSD",1748782033491,0.72751431,103950.0,103940.0,0.0320488]
["bitfinex","BTCUSD",1748782033919,0.72747431,103950.0,103940.0,0.0320488]
["bitfinex","BTCUSD",1748782034127,1.06747431,103950.0,103940.0,0.0320488]
["bitfinex","BTCUSD",1748782034738,0.74919431,103950.0,103940.0,0.0320488]
["bitfinex","BTCUSD",1748782034954,1.06747431,103950.0,103940.0,0.0320488]
["bitfinex","BTCUSD",1748782035401,1.15998553,103950.0,103940.0,0.0320488]
["bitfinex","BTCUSD",1748782036259,1.06747431,103950.0,103940.0,0.0320488]
["bitfinex","BTCUSD",1748782037810,0.64487431,103950.0,103940.0,0.0320488]
["bitfinex","BTCUSD",1748782038050,0.96303431,103950.0,103940.0,0.0320488]
["bitfinex","BTCUSD",1748782038224,0.99192131,103950.0,103940.0,0.0320488]
["bitfinex","BTCUSD",1748782041422,0.57790701,103950.0,103940.0,0.0320488]
["bitfinex","BTCUSD",1748782041624,0.89594701,103950.0,103940.0,0.0320488]
["bitfinex","BTCUSD",1748782042653,0.98845823,103950.0,103940.0,0.0320488]
["bitfinex","BTCUSD",1748782044553,0.67041823,103950.0,103940.0,0.0010488]
["bitfinex","BTCUSD",1748782044758,0.98833823,103950.0,103940.0,0.0010488]
["bitfinex","BTCUSD",1748782046435,1.08419253,103950.0,103940.0,0.0010488]
["bitfinex","BTCUSD",1748782047856,1.11669253,103950.0,103940.0,0.0010488]
["bitfinex","BTCUSD",1748782049430,1.21799253,103950.0,103940.0,0.0010488]
["bitfinex","BTCUSD",1748782049640,1.11669253,103950.0,103940.0,0.0010488]
["bitfinex","BTCUSD",1748782050689,1.61199253,103950.0,103940.0,0.0010488]
["bitfinex","BTCUSD",1748782052295,1.57949253,103950.0,103940.0,0.0010488]
["bitfinex","BTCUSD",1748782052891,1.48698131,103950.0,103940.0,0.0010488]
["bitfinex","BTCUSD",1748782054757,1.16906131,103950.0,103940.0,0.0010488]
["bitfinex","BTCUSD",1748782054967,1.59038131,103950.0,103940.0,0.0322488]
["bitfinex","BTCUSD",1748782057447,1.59038131,103950.0,103940.0,0.0010488]
["bitfinex","BTCUSD",1748782061948,1.64038131,103950.0,103940.0,0.0010488]
["bitfinex","BTCUSD",1748782062083,1.73289253,103950.0,103940.0,0.0010488]
["bitfinex","BTCUSD",1748782062640,1.73289253,103950.0,103940.0,0.01907601]
["bitfinex","BTCUSD",1748782063060,1.73265253,103950.0,103940.0,0.01907601]
["bitfinex","BTCUSD",1748782063289,1.73265253,103950.0,103940.0,0.01907607]
["bitfinex","BTCUSD",1748782064625,1.73265253,103950.0,103940.0,0.01907595]
["bitfinex","BTCUSD",1748782064820,1.73265253,103950.0,103940.0,0.01907596]
["bitfinex","BTCUSD",1748782065526,1.73265253,103950.0,103940.0,0.01907606]
["bitfinex","BTCUSD",1748782065757,1.64014131,103950.0,103940.0,0.0010488]
["bitfinex","BTCUSD",1748782065960,1.64014131,103950.0,103940.0,0.01907606]
["bitfinex","BTCUSD",1748782066161,1.64014131,103950.0,103940.0,0.0313488]
["bitfinex","BTCUSD",1748782066315,1.64014131,103950.0,103940.0,0.04937585]
["bitfinex","BTCUSD",1748782066849,1.64014131,103950.0,103940.0,0.04937612]
["bitfinex","BTCUSD",1748782067149,1.64014131,103950.0,103940.0,0.04937608]
["bitfinex","BTCUSD",1748782067351,1.63998131,103950.0,103940.0,0.04937618]
["bitfinex","BTCUSD",1748782067526,1.63998131,103950.0,103940.0,0.04937619]
["bitfinex","BTCUSD",1748782067943,1.21906131,103950.0,103940.0,0.04937647]
["bitfinex","BTCUSD",1748782068141,1.63994131,103950.0,103940.0,0.05839023]
["bitfinex","BTCUSD",1748782068339,1.63994131,103950.0,103940.0,0.05838986]
["bitfinex","BTCUSD",1748782068543,1.21906131,103950.0,103940.0,0.05838984]
["bitfinex","BTCUSD",1748782068752,0.78320701,103950.0,103940.0,0.23052768]
["bitfinex","BTCUSD",1748782068928,0.08585946,103950.0,103940.0,0.27741619]
["bitfinex","BTCUSD",1748782069335,0.03585946,103950.0,103940.0,0.27741256]
["bitfinex","BTCUSD",1748782069533,0.22825965,103950.0,103940.0,0.26779208]
["bitfinex","BTCUSD",1748782069789,0.22525965,103950.0,103940.0,0.27741242]
["bitfinex","BTCUSD",1748782069963,0.21163992,103950.0,103940.0,0.2571646]
["bitfinex","BTCUSD",1748782070163,0.2020201,103950.0,103940.0,0.25716461]
["bitfinex","BTCUSD",1748782070366,0.2020201,103950.0,103940.0,0.23914061]
["bitfinex","BTCUSD",1748782070637,0.19240019,103950.0,103940.0,0.26776731]
["bitfinex","BTCUSD",1748782070837,0.19240019,103950.0,103940.0,0.24300927]
["bitfinex","BTCUSD",1748782071197,0.19240019,103950.0,103940.0,0.27837543]
["bitfinex","BTCUSD",1748782071425,0.19240019,103950.0,103940.0,0.28145301]
["bitfinex","BTCUSD",1748782071628,0.19240019,103950.0,103940.0,0.26508365]
["bitfinex","BTCUSD",1748782071814,0.19240019,103950.0,103940.0,0.27183216]
["bitfinex","BTCUSD",1748782072325,0.19240019,103950.0,103940.0,0.06979262]
["bitfinex","BTCUSD",1748782072531,0.19240019,103950.0,103940.0,0.06978369]
["bitfinex","BTCUSD",1748782073025,0.19240019,103950.0,103940.0,0.06015556]
["bitfinex","BTCUSD",1748782073282,0.19240019,103950.0,103940.0,0.06977649]
["bitfinex","BTCUSD",1748782073519,0.19240019,103950.0,103940.0,0.27181584]
["bitfinex","BTCUSD",1748782073712,0.19240019,103950.0,103940.0,0.06977644]
["bitfinex","BTCUSD",1748782074009,0.19240019,103950.0,103940.0,0.06015551]
["bitfinex","BTCUSD",1748782074248,0.19240019,103950.0,103940.0,0.05341125]
["bitfinex","BTCUSD",1748782074491,0.19240019,103950.0,103940.0,0.06014962]
["bitfinex","BTCUSD",1748782074728,0.19240019,103950.0,103940.0,0.06014966]
["bitfinex","BTCUSD",1748782075005,0.19240019,103950.0,103940.0,0.03542642]
["bitfinex","BTCUSD",1748782075203,0.19240019,103950.0,103940.0,0.05340388]
["bitfinex","BTCUSD",1748782075407,0.19240019,103950.0,103940.0,0.06014538]
["bitfinex","BTCUSD",1748782075829,0.19240019,103950.0,103940.0,0.06014412]
["bitfinex","BTCUSD",1748782076044,0.19240019,103950.0,103940.0,0.06014356]
["bitfinex","BTCUSD",1748782076778,0.23087838,103950.0,103940.0,0.06014356]
["bitfinex","BTCUSD",1748782077023,0.23087838,103950.0,103940.0,0.06014324]
["bitfinex","BTCUSD",1748782077255,0.23087838,103950.0,103940.0,0.06014105]
["bitfinex","BTCUSD",1748782077487,0.23087838,103950.0,103940.0,0.06014119]
["bitfinex","BTCUSD",1748782078289,0.23087838,103950.0,103940.0,0.06013907]
["bitfinex","BTCUSD",1748782078497,0.23087838,103950.0,103940.0,0.05339926]
["bitfinex","BTCUSD",1748782078697,0.19240019,103950.0,103940.0,0.05339851]
["bitfinex","BTCUSD",1748782078899,0.19240019,103950.0,103940.0,0.06013804]
["bitfinex","BTCUSD",1748782079179,0.19240019,103950.0,103940.0,0.06013771]
["bitfinex","BTCUSD",1748782079850,0.19240019,103950.0,103940.0,0.04216586]
["bitfinex","BTCUSD",1748782080095,0.19240019,103950.0,103940.0,0.06013708]
["bitfinex","BTCUSD",1748782080343,0.19240019,103950.0,103940.0,0.04216586]
["bitfinex","BTCUSD",1748782080579,0.19240019,103950.0,103940.0,0.0601366]
["bitfinex","BTCUSD",1748782080777,0.19240019,103950.0,103940.0,0.00512642]
["bitfinex","BTCUSD",1748782080778,0.54759838,103950.0,103940.0,0.00512642]
["bitfinex","BTCUSD",1748782081448,0.54759838,103950.0,103940.0,0.02209925]
["bitfinex","BTCUSD",1748782081657,0.54859838,103950.0,103940.0,0.02109919]
["bitfinex","BTCUSD",1748782082113,0.54959838,103950.0,103940.0,0.00312642]
["bitfinex","BTCUSD",1748782082379,0.54959838,103950.0,103940.0,0.02110049]
["bitfinex","BTCUSD",1748782082577,1.01755268,103950.0,103940.0,0.00312642]
["bitfinex","BTCUSD",1748782085551,0.94697449,103950.0,103940.0,0.00312642]
["bitfinex","BTCUSD",1748782088294,1.04989449,103950.0,103940.0,0.03382642]
["bitfinex","BTCUSD",1748782088708,0.63025449,103950.0,103940.0,0.03382642]
["bitfinex","BTCUSD",1748782088975,1.04985449,103950.0,103940.0,0.03382642]
["bitfinex","BTCUSD",1748782089174,1.04985449,103950.0,103940.0,0.05180755]
["bitfinex","BTCUSD",1748782089593,1.04985449,103950.0,103940.0,0.05180791]
["bitfinex","BTCUSD",1748782089997,0.94669449,103950.0,103940.0,0.05180791]
["bitfinex","BTCUSD",1748782090198,0.63025449,103950.0,103940.0,0.05180795]
["bitfinex","BTCUSD",1748782090408,0.94669449,103950.0,103940.0,0.05180794]
["bitfinex","BTCUSD",1748782090760,0.94669449,103950.0,103940.0,0.05180855]
["bitfinex","BTCUSD",1748782090970,0.94669449,103950.0,103940.0,0.01872642]
["bitfinex","BTCUSD",1748782091285,0.94669449,103950.0,103940.0,0.00312642]
["bitfinex","BTCUSD",1748782091490,1.03920571,103950.0,103940.0,0.00312642]
["bitfinex","BTCUSD",1748782093679,1.07000571,103950.0,103940.0,0.02111239]
["bitfinex","BTCUSD",1748782094098,1.07000571,103950.0,103940.0,0.02111314]
["bitfinex","BTCUSD",1748782095297,1.12000571,103950.0,103940.0,0.02111314]
["bitfinex","BTCUSD",1748782095639,1.12000571,103950.0,103940.0,0.021115]
["bitfinex","BTCUSD",1748782097057,1.12000571,103950.0,103940.0,0.02111675]
["bitfinex","BTCUSD",1748782098868,1.12000571,103950.0,103940.0,0.00312642]
["bitfinex","BTCUSD",1748782099069,1.12000571,103950.0,103940.0,0.02111893]
["bitfinex","BTCUSD",1748782099987,1.12000571,103950.0,103940.0,0.02112002]
["bitfinex","BTCUSD",1748782100414,1.10440571,103950.0,103940.0,0.02112039]
["bitfinex","BTCUSD",1748782100753,1.10440571,103950.0,103940.0,0.00312642]
["bitfinex","BTCUSD",1748782100964,1.10440571,103950.0,103940.0,0.02112175]
["bitfinex","BTCUSD",1748782102166,1.10440571,103950.0,103940.0,0.02112413]
["bitfinex","BTCUSD",1748782102579,0.78796571,103950.0,103940.0,0.02112413]
["bitfinex","BTCUSD",1748782102796,0.99633449,103950.0,103940.0,0.02112639]
["bitfinex","BTCUSD",1748782103639,0.99633449,103950.0,103940.0,0.02112697]
["bitfinex","BTCUSD",1748782103842,0.99633449,103950.0,103940.0,0.02787844]
["bitfinex","BTCUSD",1748782104293,0.99633449,103950.0,103940.0,0.00987789]
["bitfinex","BTCUSD",1748782104472,0.99633449,103950.0,103940.0,0.00312642]
["bitfinex","BTCUSD",1748782104703,1.08884571,103950.0,103940.0,0.02788181]
["bitfinex","BTCUSD",1748782105804,1.08884571,103950.0,103940.0,0.02788699]
["bitfinex","BTCUSD",1748782106219,1.08884571,103950.0,103940.0,0.02788876]
["bitfinex","BTCUSD",1748782106432,1.08884571,103950.0,103940.0,0.02789348]
["bitfinex","BTCUSD",1748782107047,1.08884571,103950.0,103940.0,0.027894]
["bitfinex","BTCUSD",1748782107252,1.08884571,103950.0,103940.0,0.02113935]
["bitfinex","BTCUSD",1748782107433,1.08884571,103950.0,103940.0,0.02789419]
["bitfinex","BTCUSD",1748782107779,1.08884571,103950.0,103940.0,0.02114508]
["bitfinex","BTCUSD",1748782107993,1.08884571,103950.0,103940.0,0.02790208]
["bitfinex","BTCUSD",1748782108213,1.08884571,103950.0,103940.0,0.00312642]
["bitfinex","BTCUSD",1748782108418,1.08884571,103950.0,103940.0,0.02790208]
["bitfinex","BTCUSD",1748782109400,1.08884571,103950.0,103940.0,0.02114508]
["bitfinex","BTCUSD",1748782109607,1.08884571,103950.0,103940.0,0.0279191]
["bitfinex","BTCUSD",1748782109827,1.08884571,103950.0,103940.0,0.00988806]
["bitfinex","BTCUSD",1748782110012,1.08884571,103950.0,103940.0,0.0279191]
["bitfinex","BTCUSD",1748782110755,1.10414571,103950.0,103940.0,0.02791916]
["bitfinex","BTCUSD",1748782110963,1.10414571,103950.0,103940.0,0.02115764]
["bitfinex","BTCUSD",1748782111162,1.10414571,103950.0,103940.0,0.02791934]
["bitfinex","BTCUSD",1748782111476,1.11924571,103950.0,103940.0,0.00988812]
["bitfinex","BTCUSD",1748782112064,1.11924571,103950.0,103940.0,0.0098892]
["bitfinex","BTCUSD",1748782113315,1.11924571,103950.0,103940.0,0.00988921]
["bitfinex","BTCUSD",1748782113759,1.11924571,103950.0,103940.0,0.00312642]
["bitfinex","BTCUSD",1748782113989,1.11924571,103950.0,103940.0,0.00988921]
["bitfinex","BTCUSD",1748782114194,1.11924571,103950.0,103940.0,0.00988923]
["bitfinex","BTCUSD",1748782114724,1.11924571,103950.0,103940.0,0.00988924]
["bitfinex","BTCUSD",1748782115572,1.11924571,103950.0,103940.0,0.00312642]
["bitfinex","BTCUSD",1748782115779,1.11924571,103950.0,103940.0,0.00988924]
["bitfinex","BTCUSD",1748782115982,1.11924571,103950.0,103940.0,0.00988928]
["bitfinex","BTCUSD",1748782116729,1.10414571,103950.0,103940.0,0.00988939]
["bitfinex","BTCUSD",1748782117071,1.10414571,103950.0,103940.0,0.00312642]
["bitfinex","BTCUSD",1748782117471,1.10414571,103950.0,103940.0,0.0189067]
["bitfinex","BTCUSD",1748782117681,1.10414571,103950.0,103940.0,0.01890673]
["bitfinex","BTCUSD",1748782118125,0.99633449,103950.0,103940.0,0.00988941]
["bitfinex","BTCUSD",1748782118351,1.09893449,103950.0,103940.0,0.01890665]
["bitfinex","BTCUSD",1748782118631,1.09893449,103950.0,103940.0,0.01214366]
["bitfinex","BTCUSD",1748782118832,1.09893449,103950.0,103940.0,0.01890659]
["bitfinex","BTCUSD",1748782119233,1.09893449,103950.0,103940.0,0.0098895]
["bitfinex","BTCUSD",1748782119471,1.19144571,103950.0,103940.0,0.0121439]
["bitfinex","BTCUSD",1748782119672,1.19144571,103950.0,103940.0,0.00312642]
["bitfinex","BTCUSD",1748782119793,1.19144571,103950.0,103940.0,0.0098895]
["bitfinex","BTCUSD",1748782119997,1.19144571,103950.0,103940.0,0.00988951]
["bitfinex","BTCUSD",1748782120404,1.22184571,103950.0,103940.0,0.00312642]
["bitfinex","BTCUSD",1748782123083,6.28638656,103950.0,103940.0,0.00312642]
["bitfinex","BTCUSD",1748782123818,6.35275154,103950.0,103940.0,0.00312642]
["bitfinex","BTCUSD",1748782123988,6.35275154,103950.0,103940.0,4.88e-05]
["bitfinex","BTCUSD",1748782124599,6.28638656,103950.0,103940.0,4.88e-05]
["bitfinex","BTCUSD",1748782124796,6.38568656,103950.0,103940.0,4.88e-05]
["bitfinex","BTCUSD",1748782124963,6.28738656,103950.0,103940.0,4.88e-05]
["bitfinex","BTCUSD",1748782125163,6.32428577,103950.0,103940.0,0.0010488]
["bitfinex","BTCUSD",1748782125568,6.35675126,103950.0,103940.0,0.0010488]
["bitfinex","BTCUSD",1748782125773,6.29038656,103950.0,103940.0,0.0010488]
["bitfinex","BTCUSD",1748782126782,6.31927956,103950.0,103940.0,0.0010488]
["bitfinex","BTCUSD",1748782127252,6.73487956,103950.0,103940.0,0.0010488]
["bitfinex","BTCUSD",1748782132934,6.41879956,103950.0,103940.0,0.0010488]
["bitfinex","BTCUSD",1748782133159,6.73403956,103950.0,103940.0,0.0010488]
["bitfinex","BTCUSD",1748782137430,6.41879956,103950.0,103940.0,0.0010488]
["bitfinex","BTCUSD",1748782137566,6.73391956,103950.0,103940.0,0.0010488]
["bitfinex","BTCUSD",1748782137978,6.79391956,103950.0,103940.0,0.0010488]
["bitfinex","BTCUSD",1748782138165,6.86020211,103950.0,103940.0,0.0010488]
["bitfinex","BTCUSD",1748782140539,6.96150211,103950.0,103940.0,0.0010488]
["bitfinex","BTCUSD",1748782140870,6.87262775,103950.0,103940.0,0.0010488]
["bitfinex","BTCUSD",1748782141835,6.86662775,103950.0,103940.0,4.88e-05]
["bitfinex","BTCUSD",1748782142088,6.88362775,103950.0,103940.0,0.0010488]
["bitfinex","BTCUSD",1748782142492,6.88362775,103950.0,103910.0,0.02]
["bitfinex","BTCUSD",1748782142493,5.6162415,103920.0,103910.0,0.02]
["bitfinex","BTCUSD",1748782142696,6.23382566,103920.0,103910.0,0.02004882]
["bitfinex","BTCUSD",1748782143068,6.26272566,103920.0,103910.0,0.02004882]
["bitfinex","BTCUSD",1748782143895,6.26272566,103920.0,103910.0,0.02104882]
["bitfinex","BTCUSD",1748782143896,6.26372566,103920.0,103910.0,0.02104882]
["bitfinex","BTCUSD",1748782144883,1.21464566,103920.0,103910.0,0.05164882]
["bitfinex","BTCUSD",1748782145345,1.23430566,103920.0,103910.0,0.05164882]
["bitfinex","BTCUSD",1748782147041,1.23430566,103920.0,103910.0,0.02104882]
["bitfinex","BTCUSD",1748782147589,1.23430566,103920.0,103910.0,0.03624882]
["bitfinex","BTCUSD",1748782149893,1.23430566,103920.0,103910.0,0.02104882]
["bitfinex","BTCUSD",1748782151663,1.24970566,103920.0,103910.0,0.02104882]
["bitfinex","BTCUSD",1748782152368,1.26520566,103920.0,103910.0,0.02104882]
["bitfinex","BTCUSD",1748782152534,1.26480566,103920.0,103910.0,0.02104882]
["bitfinex","BTCUSD",1748782152742,1.24930566,103920.0,103910.0,0.02104882]
["bitfinex","BTCUSD",1748782154107,1.66506566,103920.0,103910.0,0.02104882]
["bitfinex","BTCUSD",1748782154286,1.65006566,103920.0,103910.0,0.02104882]
["bitfinex","BTCUSD",1748782157609,1.64974566,103920.0,103910.0,0.05184882]
["bitfinex","BTCUSD",1748782160147,1.23298566,103920.0,103910.0,0.05184882]
["bitfinex","BTCUSD",1748782160517,1.64970566,103920.0,103910.0,0.05184882]
["bitfinex","BTCUSD",1748782161525,1.64966566,103920.0,103910.0,0.05184882]
["bitfinex","BTCUSD",1748782161945,1.64966566,103920.0,103910.0,0.02104882]
["bitfinex","BTCUSD",1748782162521,1.23298566,103920.0,103910.0,0.02104882]
["bitfinex","BTCUSD",1748782162715,1.64962566,103920.0,103910.0,0.02104882]
["bitfinex","BTCUSD",1748782164815,1.23298566,103920.0,103910.0,0.02104882]
["bitfinex","BTCUSD",1748782165048,1.64958566,103920.0,103910.0,0.02104882]
["bitfinex","BTCUSD",1748782165282,1.23298566,103920.0,103910.0,0.03734882]
["bitfinex","BTCUSD",1748782165434,1.64954566,103920.0,103910.0,0.05274882]
["bitfinex","BTCUSD",1748782166068,1.12593359,103920.0,103910.0,0.05274882]
["bitfinex","BTCUSD",1748782166272,1.51077495,103920.0,103910.0,0.05274882]
["bitfinex","BTCUSD",1748782167179,1.51073495,103920.0,103910.0,0.05274882]
["bitfinex","BTCUSD",1748782167805,1.09421495,103920.0,103910.0,0.05274882]
["bitfinex","BTCUSD",1748782168018,1.51073495,103920.0,103910.0,0.05274882]
["bitfinex","BTCUSD",1748782168225,1.60324617,103920.0,103910.0,0.05274882]
["bitfinex","BTCUSD",1748782168450,1.65324617,103920.0,103910.0,0.05274882]
["bitfinex","BTCUSD",1748782168865,1.65320617,103920.0,103910.0,0.05274882]
["bitfinex","BTCUSD",1748782174853,1.23672617,103920.0,103910.0,0.05274882]
["bitfinex","BTCUSD",1748782175056,1.65260617,103920.0,103910.0,0.05274882]
["bitfinex","BTCUSD",1748782175681,1.33840617,103920.0,103910.0,0.05274882]
["bitfinex","BTCUSD",1748782175902,1.65260617,103920.0,103910.0,0.05274882]
["bitfinex","BTCUSD",1748782177905,1.65260617,103920.0,103910.0,0.05582814]
["bitfinex","BTCUSD",1748782180070,1.56009495,103920.0,103910.0,0.05582814]
["bitfinex","BTCUSD",1748782180708,1.56009495,103920.0,103910.0,0.05274882]
["bitfinex","BTCUSD",1748782184853,1.14421495,103920.0,103910.0,0.05274882]
["bitfinex","BTCUSD",1748782185036,1.55981495,103920.0,103910.0,0.05274882]
["bitfinex","BTCUSD",1748782189907,1.14405495,103920.0,103910.0,0.05274882]
["bitfinex","BTCUSD",1748782192247,1.14405495,103920.0,103910.0,0.0558281]
["bitfinex","BTCUSD",1748782193062,1.23656617,103920.0,103910.0,0.0558281]
["bitfinex","BTCUSD",1748782193732,0.92264617,103920.0,103910.0,0.0558281]
["bitfinex","BTCUSD",1748782193888,1.23636617,103920.0,103910.0,0.0558281]
["bitfinex","BTCUSD",1748782196405,1.23628617,103920.0,103910.0,0.0558281]
["bitfinex","BTCUSD",1748782199812,1.14377495,103920.0,103910.0,0.0558281]
["bitfinex","BTCUSD",1748782200361,1.14365495,103920.0,103910.0,0.0558281]
["bitfinex","BTCUSD",1748782201999,1.15995495,103920.0,103910.0,0.0241281]
["bitfinex","BTCUSD",1748782202205,1.17515495,103920.0,103910.0,0.0241281]
["bitfinex","BTCUSD",1748782202408,1.15995495,103920.0,103910.0,0.0241281]
["bitfinex","BTCUSD",1748782202696,1.28220702,103920.0,103910.0,0.0241281]
["bitfinex","BTCUSD",1748782203769,1.28220702,103920.0,103910.0,0.02104882]
["bitfinex","BTCUSD",1748782211701,0.96868702,103920.0,103910.0,0.02104882]
["bitfinex","BTCUSD",1748782212017,1.28196702,103920.0,103910.0,0.02104882]
["bitfinex","BTCUSD",1748782212197,0.86700702,103920.0,103910.0,0.02104882]
["bitfinex","BTCUSD",1748782212408,0.72845495,103920.0,103910.0,0.05234882]
["bitfinex","BTCUSD",1748782212618,1.04704065,103920.0,103910.0,0.05234882]
["bitfinex","BTCUSD",1748782213653,1.04704065,103920.0,103910.0,0.05911412]
["bitfinex","BTCUSD",1748782213858,1.04704065,103920.0,103910.0,0.05234882]
["bitfinex","BTCUSD",1748782214269,1.04700065,103920.0,103910.0,0.05911397]
["bitfinex","BTCUSD",1748782214476,1.04700065,103920.0,103910.0,0.05911394]
["bitfinex","BTCUSD",1748782214678,1.13951187,103920.0,103910.0,0.05234882]
["bitfinex","BTCUSD",1748782215036,1.13951187,103920.0,103910.0,0.059114]
["bitfinex","BTCUSD",1748782215681,1.13951187,103920.0,103910.0,0.05911154]
["bitfinex","BTCUSD",1748782215999,1.13951187,103920.0,103910.0,0.05234882]
["bitfinex","BTCUSD",1748782216201,1.13951187,103920.0,103910.0,0.05911146]
["bitfinex","BTCUSD",1748782217058,0.73380065,103920.0,103910.0,0.05911028]
["bitfinex","BTCUSD",1748782217277,1.04692065,103920.0,103910.0,0.05542794]
["bitfinex","BTCUSD",1748782217814,1.04692065,103920.0,103910.0,0.06218909]
["bitfinex","BTCUSD",1748782217926,1.04692065,103920.0,103910.0,0.06218796]
["bitfinex","BTCUSD",1748782218348,1.04692065,103920.0,103910.0,0.06218797]
["bitfinex","BTCUSD",1748782218595,1.06548962,103920.0,103910.0,0.06218797]
["bitfinex","BTCUSD",1748782219229,1.06548962,103920.0,103910.0,0.05542794]
["bitfinex","BTCUSD",1748782219363,1.06548962,103920.0,103910.0,0.06218784]
["bitfinex","BTCUSD",1748782219564,1.06548962,103920.0,103910.0,0.06218782]
["bitfinex","BTCUSD",1748782219988,1.06548962,103920.0,103910.0,0.06218763]
["bitfinex","BTCUSD",1748782220572,0.65116962,103920.0,103910.0,0.06218763]
["bitfinex","BTCUSD",1748782220742,1.06540962,103920.0,103910.0,0.06218763]
["bitfinex","BTCUSD",1748782221520,1.06540962,103920.0,103910.0,0.0621875]
["bitfinex","BTCUSD",1748782221770,1.06540962,103920.0,103910.0,0.05542794]
["bitfinex","BTCUSD",1748782221979,1.06540962,103920.0,103910.0,0.06218754]
["bitfinex","BTCUSD",1748782222785,1.04680065,103920.0,103910.0,0.06218754]
["bitfinex","BTCUSD",1748782223207,0.73380065,103920.0,103910.0,0.05542794]
["bitfinex","BTCUSD",1748782223411,1.04676065,103920.0,103910.0,0.06218746]
["bitfinex","BTCUSD",1748782223621,0.73380065,103920.0,103910.0,0.06218746]
["bitfinex","BTCUSD",1748782223832,1.04676065,103920.0,103910.0,0.06218673]
["bitfinex","BTCUSD",1748782224046,1.01499158,103920.0,103910.0,0.06218673]
["bitfinex","BTCUSD",1748782224664,1.01499158,103920.0,103910.0,0.06218624]
["bitfinex","BTCUSD",1748782225080,0.70203158,103920.0,103910.0,0.06218624]
["bitfinex","BTCUSD",1748782225281,1.01495158,103920.0,103910.0,0.06218623]
["bitfinex","BTCUSD",1748782226745,1.01495158,103920.0,103910.0,0.05542794]
["bitfinex","BTCUSD",1748782226981,1.01495158,103920.0,103910.0,0.0621867]
["bitfinex","BTCUSD",1748782227195,0.60083158,103920.0,103910.0,0.05542794]
["bitfinex","BTCUSD",1748782227384,1.01491158,103920.0,103910.0,0.05542794]
["bitfinex","BTCUSD",1748782227795,1.01491158,103920.0,103910.0,0.06218662]
["bitfinex","BTCUSD",1748782228019,1.01491158,103920.0,103910.0,0.05542794]
["bitfinex","BTCUSD",1748782228197,0.70203158,103920.0,103910.0,0.06218662]
["bitfinex","BTCUSD",1748782228475,1.01487158,103920.0,103910.0,0.06218661]
["bitfinex","BTCUSD",1748782228653,0.96487158,103920.0,103910.0,0.06218661]
["bitfinex","BTCUSD",1748782228858,0.96487158,103920.0,103910.0,0.06218572]
["bitfinex","BTCUSD",1748782229311,0.03086696,103920.0,103910.0,0.28593552]
["bitfinex","BTCUSD",1748782229530,0.54574547,103920.0,103910.0,0.36976032]
["bitfinex","BTCUSD",1748782229740,0.35328974,103920.0,103910.0,0.37938348]
["bitfinex","BTCUSD",1748782229948,0.54574547,103920.0,103910.0,0.36976042]
["bitfinex","BTCUSD",1748782230153,0.3436677,103920.0,103910.0,0.36976042]
["bitfinex","BTCUSD",1748782230357,0.02986696,103920.0,103910.0,0.37937883]
["bitfinex","BTCUSD",1748782230562,0.02986696,103920.0,103910.0,0.37462641]
["bitfinex","BTCUSD",1748782230781,0.23194547,103920.0,103910.0,0.37175568]
["bitfinex","BTCUSD",1748782230986,0.02986696,103920.0,103910.0,0.39099881]
["bitfinex","BTCUSD",1748782231181,0.02886696,103920.0,103910.0,0.39369525]
["bitfinex","BTCUSD",1748782231405,0.02886696,103920.0,103910.0,0.39369522]
["bitfinex","BTCUSD",1748782231602,0.03848965,103920.0,103910.0,0.39369522]
["bitfinex","BTCUSD",1748782232025,0.03948965,103920.0,103910.0,0.3956934]
["bitfinex","BTCUSD",1748782232217,0.03948965,103920.0,103910.0,0.38894599]
["bitfinex","BTCUSD",1748782232420,0.03948965,103920.0,103910.0,0.3956934]
["bitfinex","BTCUSD",1748782232629,0.04911243,103920.0,103910.0,0.38894599]
["bitfinex","BTCUSD",1748782232804,0.03948965,103920.0,103910.0,0.3956923]
["bitfinex","BTCUSD",1748782232981,0.03948965,103920.0,103910.0,0.38894599]
["bitfinex","BTCUSD",1748782233187,0.03948965,103920.0,103910.0,0.39569228]
["bitfinex","BTCUSD",1748782233417,0.04911243,103920.0,103910.0,0.39569228]
["bitfinex","BTCUSD",1748782234136,0.04911243,103920.0,103910.0,0.39569157]
["bitfinex","BTCUSD",1748782234340,0.04911243,103920.0,103910.0,0.39569156]
["bitfinex","BTCUSD",1748782234750,0.04911243,103920.0,103910.0,0.38894599]
["bitfinex","BTCUSD",1748782234954,0.04911243,103920.0,103910.0,0.3956911]
["bitfinex","BTCUSD",1748782235564,0.04911243,103920.0,103910.0,0.39569083]
["bitfinex","BTCUSD",1748782235767,0.04911243,103920.0,103910.0,0.39569082]
["bitfinex","BTCUSD",1748782235927,0.04911243,103920.0,103910.0,0.38894599]
["bitfinex","BTCUSD",1748782236133,0.04911243,103920.0,103910.0,0.39569082]
["bitfinex","BTCUSD",1748782236371,0.04911243,103920.0,103910.0,0.38894599]
["bitfinex","BTCUSD",1748782236583,0.04911243,103920.0,103910.0,0.39569082]
["bitfinex","BTCUSD",1748782236921,0.04911243,103920.0,103910.0,0.38894599]
["bitfinex","BTCUSD",1748782237297,0.04911243,103920.0,103910.0,0.39569065]
["bitfinex","BTCUSD",1748782237521,0.04911243,103920.0,103910.0,0.38894599]
["bitfinex","BTCUSD",1748782238100,0.02986696,103920.0,103910.0,0.38894599]
["bitfinex","BTCUSD",1748782238443,0.03948965,103920.0,103910.0,0.38894599]
["bitfinex","BTCUSD",1748782239028,0.04911243,103920.0,103910.0,0.39569065]
["bitfinex","BTCUSD",1748782239226,0.04911243,103920.0,103910.0,0.38894599]
["bitfinex","BTCUSD",1748782239438,0.04911243,103920.0,103910.0,0.39569066]
["bitfinex","BTCUSD",1748782239797,0.04911243,103920.0,103910.0,0.39569065]
["bitfinex","BTCUSD",1748782240451,0.02024436,103920.0,103910.0,0.39569065]
["bitfinex","BTCUSD",1748782240854,0.04911215,103920.0,103910.0,0.39569065]
["bitfinex","BTCUSD",1748782241047,0.04911215,103920.0,103910.0,0.39569055]
["bitfinex","BTCUSD",1748782241251,0.04911215,103920.0,103910.0,0.39569054]
["bitfinex","BTCUSD",1748782241428,0.04911215,103920.0,103910.0,0.39569055]
["bitfinex","BTCUSD",1748782241587,0.04911215,103920.0,103910.0,0.39569056]
["bitfinex","BTCUSD",1748782241786,0.04911215,103920.0,103910.0,0.39569055]
["bitfinex","BTCUSD",1748782242387,0.04911215,103920.0,103910.0,0.39569057]
["bitfinex","BTCUSD",1748782242992,0.04911289,103920.0,103910.0,0.39569056]
["bitfinex","BTCUSD",1748782243401,0.04911289,103920.0,103910.0,0.39569057]
["bitfinex","BTCUSD",1748782243604,0.04911289,103920.0,103910.0,0.39569058]
["bitfinex","BTCUSD",1748782243804,0.04911289,103920.0,103910.0,0.39569057]
["bitfinex","BTCUSD",1748782244010,0.24156862,103920.0,103910.0,0.3860675]
["bitfinex","BTCUSD",1748782244210,0.2319463,103920.0,103910.0,0.3860675]
["bitfinex","BTCUSD",1748782244600,0.2319463,103920.0,103910.0,0.38606749]
["bitfinex","BTCUSD",1748782244801,0.2223238,103920.0,103910.0,0.37274791]
["bitfinex","BTCUSD",1748782244993,0.2223238,103920.0,103910.0,0.37274794]
["bitfinex","BTCUSD",1748782245173,0.2223238,103920.0,103910.0,0.36600335]
["bitfinex","BTCUSD",1748782245525,0.2223238,103920.0,103910.0,0.3756265]
["bitfinex","BTCUSD",1748782245724,0.2223238,103920.0,103910.0,0.38237159]
["bitfinex","BTCUSD",1748782245969,0.2223238,103920.0,103910.0,0.3756265]
["bitfinex","BTCUSD",1748782246170,0.2223238,103920.0,103910.0,0.38237169]
["bitfinex","BTCUSD",1748782246770,0.2223238,103920.0,103910.0,0.38237226]
["bitfinex","BTCUSD",1748782246980,0.2223238,103920.0,103910.0,0.38237225]
["bitfinex","BTCUSD",1748782247695,0.2223238,103920.0,103910.0,0.38237226]
["bitfinex","BTCUSD",1748782248204,0.2223238,103920.0,103910.0,0.38237304]
["bitfinex","BTCUSD",1748782248852,0.2223238,103920.0,103910.0,0.38237324]
["bitfinex","BTCUSD",1748782249028,0.2223238,103920.0,103910.0,0.3756265]
["bitfinex","BTCUSD",1748782249225,0.02986807,103920.0,103910.0,0.38237326]
["bitfinex","BTCUSD",1748782249429,0.02986807,103920.0,103910.0,0.3756265]
["bitfinex","BTCUSD",1748782249855,0.02986807,103920.0,103910.0,0.38729862]
["bitfinex","BTCUSD",1748782250160,0.02986807,103920.0,103910.0,0.39017493]
["bitfinex","BTCUSD",1748782251021,0.32286232,103920.0,103910.0,0.39017493]
["bitfinex","BTCUSD",1748782251223,0.34210696,103920.0,103910.0,0.39017493]
["bitfinex","BTCUSD",1748782251455,0.35172965,103920.0,103910.0,0.39017493]
["bitfinex","BTCUSD",1748782251948,0.35172965,103920.0,103910.0,0.39692401]
["bitfinex","BTCUSD",1748782252485,0.33248436,103920.0,103910.0,0.39692401]
["bitfinex","BTCUSD",1748782252694,0.02986696,103920.0,103910.0,0.39692401]
["bitfinex","BTCUSD",1748782252894,0.02986696,103920.0,103910.0,0.39692418]
["bitfinex","BTCUSD",1748782253115,0.02986696,103920.0,103910.0,0.39017493]
["bitfinex","BTCUSD",1748782253254,0.02986696,103920.0,103910.0,0.39692414]
["bitfinex","BTCUSD",1748782253471,0.02986696,103920.0,103910.0,0.39017493]
["bitfinex","BTCUSD",1748782253679,0.02986696,103920.0,103910.0,0.39692418]
["bitfinex","BTCUSD",1748782254466,0.02986696,103920.0,103910.0,0.39692565]
["bitfinex","BTCUSD",1748782254886,0.02986696,103920.0,103910.0,0.39692713]
["bitfinex","BTCUSD",1748782255409,0.02986696,103920.0,103910.0,0.39017493]
["bitfinex","BTCUSD",1748782255616,0.02986696,103920.0,103910.0,0.3969271]
["bitfinex","BTCUSD",1748782255855,0.02986696,103920.0,103910.0,0.39692928]
["bitfinex","BTCUSD",1748782256554,0.02986696,103920.0,103910.0,0.39017493]
["bitfinex","BTCUSD",1748782256779,0.02986696,103920.0,103910.0,0.39693255]
["bitfinex","BTCUSD",1748782258904,0.02986696,103920.0,103910.0,0.38524956]
["bitfinex","BTCUSD",1748782258905,0.02024436,103920.0,103910.0,0.38524956]
["bitfinex","BTCUSD",1748782259124,0.02986696,103920.0,103910.0,0.39201237]
["bitfinex","BTCUSD",1748782259549,0.02986686,103920.0,103910.0,0.39201236]
["bitfinex","BTCUSD",1748782259979,0.03948946,103920.0,103910.0,0.39201236]
["bitfinex","BTCUSD",1748782260186,0.03948946,103920.0,103910.0,0.38524956]
["bitfinex","BTCUSD",1748782260394,0.02986686,103920.0,103910.0,0.39201249]
["bitfinex","BTCUSD",1748782260793,0.02986686,103920.0,103910.0,0.38524956]
["bitfinex","BTCUSD",1748782261171,0.01062204,103920.0,103910.0,0.38524956]
["bitfinex","BTCUSD",1748782261378,0.001,103920.0,103910.0,0.39201247]
["bitfinex","BTCUSD",1748782262194,0.001,103920.0,103910.0,0.39200896]
["bitfinex","BTCUSD",1748782262397,0.00962112,103930.0,103920.0,0.25442296]
["bitfinex","BTCUSD",1748782262599,0.01924251,103930.0,103920.0,0.35703665]
["bitfinex","BTCUSD",1748782262833,0.01924251,103930.0,103920.0,0.35703472]
["bitfinex","BTCUSD",1748782263031,0.75632907,103960.0,103930.0,0.23515851]
["bitfinex","BTCUSD",1748782263282,0.75632907,103960.0,103940.0,0.21406509]
["bitfinex","BTCUSD",1748782263283,0.53317955,103950.0,103940.0,0.21406509]
["bitfinex","BTCUSD",1748782263553,0.53317955,103950.0,103940.0,0.21863954]
["bitfinex","BTCUSD",1748782263763,0.52356001,103950.0,103940.0,0.21271619]
["bitfinex","BTCUSD",1748782263967,0.52356001,103950.0,103940.0,0.00369724]
["bitfinex","BTCUSD",1748782264570,0.52356001,103950.0,103940.0,0.01045391]
["bitfinex","BTCUSD",1748782264811,0.52356001,103950.0,103940.0,0.00469724]
["bitfinex","BTCUSD",1748782264991,0.52356001,103950.0,103940.0,0.00569724]
["bitfinex","BTCUSD",1748782265434,0.52356001,103950.0,103940.0,0.0124538]
["bitfinex","BTCUSD",1748782265619,0.52356001,103950.0,103940.0,0.00569724]
["bitfinex","BTCUSD",1748782265829,0.52356001,103950.0,103940.0,0.01245366]
["bitfinex","BTCUSD",1748782266684,0.52356001,103950.0,103940.0,0.01553145]
["bitfinex","BTCUSD",1748782266898,0.52356001,103950.0,103940.0,0.01552657]
["bitfinex","BTCUSD",1748782267112,0.52356001,103950.0,103940.0,0.00877504]
["bitfinex","BTCUSD",1748782268582,0.52356001,103950.0,103940.0,0.01552631]
["bitfinex","BTCUSD",1748782268786,0.52356001,103950.0,103940.0,0.00877504]
["bitfinex","BTCUSD",1748782268991,0.21164001,103950.0,103940.0,0.00877504]
["bitfinex","BTCUSD",1748782269172,0.52340001,103950.0,103940.0,0.0155263]
["bitfinex","BTCUSD",1748782269311,0.52340001,103950.0,103940.0,0.00877504]
["bitfinex","BTCUSD",1748782269511,0.52340001,103950.0,103940.0,0.01552631]
["bitfinex","BTCUSD",1748782269944,0.52340001,103950.0,103940.0,0.0155263]
["bitfinex","BTCUSD",1748782270368,0.52340001,103950.0,103940.0,0.01552632]
["bitfinex","BTCUSD",1748782270709,0.52340001,103950.0,103940.0,0.01552332]
["bitfinex","BTCUSD",1748782271564,0.52332001,103950.0,103940.0,0.01552157]
["bitfinex","BTCUSD",1748782271945,0.52332001,103950.0,103940.0,0.01552126]
["bitfinex","BTCUSD",1748782272303,0.52332001,103950.0,103940.0,0.00877504]
["bitfinex","BTCUSD",1748782272538,0.52332001,103950.0,103940.0,0.01552128]
["bitfinex","BTCUSD",1748782273802,0.52332001,103950.0,103940.0,0.01551898]
["bitfinex","BTCUSD",1748782274007,0.52332001,103950.0,103940.0,0.01551899]
["bitfinex","BTCUSD",1748782274214,0.53882001,103950.0,103940.0,0.00877504]
["bitfinex","BTCUSD",1748782274419,0.55542001,103950.0,103940.0,0.00877504]
["bitfinex","BTCUSD",1748782274821,0.24374001,103950.0,103940.0,0.00877504]
["bitfinex","BTCUSD",1748782275038,0.55534001,103950.0,103940.0,0.015519]
["bitfinex","BTCUSD",1748782275644,0.55534001,103950.0,103940.0,0.01551846]
["bitfinex","BTCUSD",1748782275854,0.55534001,103950.0,103940.0,0.00877504]
["bitfinex","BTCUSD",1748782275990,0.55534001,103950.0,103940.0,0.01551833]
["bitfinex","BTCUSD",1748782276552,0.55534001,103950.0,103940.0,0.00877504]
["bitfinex","BTCUSD",1748782276727,0.55534001,103950.0,103940.0,0.01551833]
["bitfinex","BTCUSD",1748782277051,0.55534001,103950.0,103940.0,0.00877504]
["bitfinex","BTCUSD",1748782278118,0.55394001,103950.0,103940.0,0.00877504]
["bitfinex","BTCUSD",1748782278954,0.55394001,103950.0,103940.0,0.01551818]
["bitfinex","BTCUSD",1748782279867,0.55394001,103950.0,103940.0,0.01551802]
["bitfinex","BTCUSD",1748782280283,0.55394001,103950.0,103940.0,0.01551801]
["bitfinex","BTCUSD",1748782280480,0.55394001,103950.0,103940.0,0.01551802]
["bitfinex","BTCUSD",1748782280844,0.55394001,103950.0,103940.0,0.00877504]
["bitfinex","BTCUSD",1748782281056,0.55394001,103950.0,103940.0,0.01551801]
["bitfinex","BTCUSD",1748782281224,0.53844001,103950.0,103940.0,0.00877504]
["bitfinex","BTCUSD",1748782281687,0.53844001,103950.0,103940.0,0.01551801]
["bitfinex","BTCUSD",1748782282089,0.53844001,103950.0,103940.0,0.01551793]
["bitfinex","BTCUSD",1748782282297,0.53844001,103950.0,103940.0,0.01551803]
["bitfinex","BTCUSD",1748782283011,0.53844001,103950.0,103940.0,0.01551804]
["bitfinex","BTCUSD",1748782283508,0.55384001,103950.0,103940.0,0.01551804]
["bitfinex","BTCUSD",1748782283914,0.55384001,103950.0,103940.0,0.01551834]
["bitfinex","BTCUSD",1748782284336,0.55384001,103950.0,103940.0,0.00877504]
["bitfinex","BTCUSD",1748782284546,0.55384001,103950.0,103940.0,0.01551833]
["bitfinex","BTCUSD",1748782284717,0.55384001,103950.0,103940.0,0.00877504]
["bitfinex","BTCUSD",1748782284921,0.55384001,103950.0,103940.0,0.01551891]
["bitfinex","BTCUSD",1748782285155,0.55360001,103950.0,103940.0,0.0155189]
["bitfinex","BTCUSD",1748782285323,0.53820001,103950.0,103940.0,0.0155189]
["bitfinex","BTCUSD",1748782285664,0.52300001,103950.0,103940.0,0.01551889]
["bitfinex","BTCUSD",1748782285865,0.52300001,103950.0,103940.0,0.01551958]
["bitfinex","BTCUSD",1748782286506,0.52300001,103950.0,103940.0,0.01552057]
["bitfinex","BTCUSD",1748782286718,0.52300001,103950.0,103940.0,0.01552092]
["bitfinex","BTCUSD",1748782287119,0.52300001,103950.0,103940.0,0.01552093]
["bitfinex","BTCUSD",1748782287865,0.52300001,103950.0,103940.0,0.01552285]
["bitfinex","BTCUSD",1748782288673,0.21164001,103950.0,103940.0,0.02045575]
["bitfinex","BTCUSD",1748782288858,0.52292001,103950.0,103940.0,0.02045575]
["bitfinex","BTCUSD",1748782289083,0.52292001,103950.0,103940.0,0.02045605]
["bitfinex","BTCUSD",1748782289288,0.52292001,103950.0,103940.0,0.01370551]
["bitfinex","BTCUSD",1748782289491,0.52292001,103950.0,103940.0,0.02045608]
["bitfinex","BTCUSD",1748782289692,0.52292001,103950.0,103940.0,0.01370551]
["bitfinex","BTCUSD",1748782289867,0.52292001,103950.0,103940.0,0.0204603]
["bitfinex","BTCUSD",1748782290088,0.52292001,103950.0,103940.0,0.02046029]
["bitfinex","BTCUSD",1748782290292,0.52292001,103950.0,103940.0,0.01370551]
["bitfinex","BTCUSD",1748782290635,0.52292001,103950.0,103940.0,0.02046028]
["bitfinex","BTCUSD",1748782290788,0.52292001,103950.0,103940.0,0.02721504]
["bitfinex","BTCUSD",1748782290989,0.52292001,103950.0,103940.0,0.01676304]
["bitfinex","BTCUSD",1748782291543,0.52292001,103950.0,103940.0,0.0235178]
["bitfinex","BTCUSD",1748782291747,0.52292001,103950.0,103940.0,0.01676304]
["bitfinex","BTCUSD",1748782291939,0.52292001,103950.0,103940.0,0.02352015]
["bitfinex","BTCUSD",1748782292708,0.52292001,103950.0,103940.0,0.02352513]
["bitfinex","BTCUSD",1748782292913,0.52292001,103950.0,103940.0,0.01676304]
["bitfinex","BTCUSD",1748782293839,0.52292001,103950.0,103940.0,0.02352488]
["bitfinex","BTCUSD",1748782294035,0.52292001,103950.0,103940.0,0.01676304]
["bitfinex","BTCUSD",1748782294964,0.52276001,103950.0,103940.0,0.01676304]
["bitfinex","BTCUSD",1748782295723,0.52276001,103950.0,103940.0,0.02352489]
["bitfinex","BTCUSD",1748782295925,0.52276001,103950.0,103940.0,0.01676304]
["bitfinex","BTCUSD",1748782296149,0.52276001,103950.0,103940.0,0.02352488]
["bitfinex","BTCUSD",1748782297008,0.52276001,103950.0,103940.0,0.01676304]
["bitfinex","BTCUSD",1748782297180,0.52276001,103950.0,103940.0,0.0235249]
["bitfinex","BTCUSD",1748782297389,0.52276001,103950.0,103940.0,0.02352491]
["bitfinex","BTCUSD",1748782297686,0.52276001,103950.0,103940.0,0.01676304]
["bitfinex","BTCUSD",1748782298315,0.52276001,103950.0,103940.0,0.02352492]
["bitfinex","BTCUSD",1748782298938,0.52276001,103950.0,103940.0,0.02352495]
["bitfinex","BTCUSD",1748782299810,0.52276001,103950.0,103940.0,0.01676304]
["bitfinex","BTCUSD",1748782300003,0.55426001,103950.0,103940.0,0.02352498]
["bitfinex","BTCUSD",1748782300772,0.55426001,103950.0,103940.0,0.01676304]
["bitfinex","BTCUSD",1748782300976,0.55426001,103950.0,103940.0,0.02352498]
["bitfinex","BTCUSD",1748782301179,0.55426001,103950.0,103940.0,0.01676304]
["bitfinex","BTCUSD",1748782301375,0.55426001,103950.0,103940.0,0.02352496]
["bitfinex","BTCUSD",1748782302193,0.55426001,103950.0,103940.0,0.01676304]
["bitfinex","BTCUSD",1748782302393,0.55426001,103950.0,103940.0,0.02352497]
["bitfinex","BTCUSD",1748782303508,0.55426001,103950.0,103940.0,0.02352475]
["bitfinex","BTCUSD",1748782304838,0.55426001,103950.0,103940.0,0.02352452]
["bitfinex","BTCUSD",1748782305242,0.55426001,103950.0,103940.0,0.02722601]
["bitfinex","BTCUSD",1748782305495,0.65414001,103950.0,103940.0,0.02722594]
["bitfinex","BTCUSD",1748782305898,0.65414001,103950.0,103940.0,0.02722596]
["bitfinex","BTCUSD",1748782306869,0.65386001,103950.0,103940.0,0.02722596]
["bitfinex","BTCUSD",1748782307222,0.62236001,103950.0,103940.0,0.02722563]
["bitfinex","BTCUSD",1748782307427,0.62236001,103950.0,103940.0,0.02046453]
["bitfinex","BTCUSD",1748782307627,0.62236001,103950.0,103940.0,0.02722565]
["bitfinex","BTCUSD",1748782308071,0.62232001,103950.0,103940.0,0.22556379]
["bitfinex","BTCUSD",1748782308225,0.62232001,103950.0,103940.0,0.06544509]
["bitfinex","BTCUSD",1748782308434,0.61270019,103950.0,103940.0,0.06258525]
["bitfinex","BTCUSD",1748782308633,0.61270019,103950.0,103940.0,0.03922416]
["bitfinex","BTCUSD",1748782309081,0.61270019,103950.0,103940.0,0.02352416]
["bitfinex","BTCUSD",1748782310648,0.61270019,103950.0,103940.0,0.03028522]
["bitfinex","BTCUSD",1748782310870,0.61270019,103950.0,103940.0,0.02352416]
["bitfinex","BTCUSD",1748782311823,0.61270019,103950.0,103940.0,0.03028513]
["bitfinex","BTCUSD",1748782312091,0.61270019,103950.0,103940.0,0.02352416]
["bitfinex","BTCUSD",1748782312446,0.61270019,103950.0,103940.0,0.03028513]
["bitfinex","BTCUSD",1748782312646,0.61270019,103950.0,103940.0,0.02352416]
["bitfinex","BTCUSD",1748782313079,0.61270019,103950.0,103940.0,0.03028513]
["bitfinex","BTCUSD",1748782313253,0.61270019,103950.0,103940.0,0.02352416]
["bitfinex","BTCUSD",1748782313445,0.61270019,103950.0,103940.0,0.03028505]
["bitfinex","BTCUSD",1748782313640,0.61270019,103950.0,103940.0,0.03028506]
["bitfinex","BTCUSD",1748782314313,0.30190019,103950.0,103940.0,0.0302851]
["bitfinex","BTCUSD",1748782314515,0.61258019,103950.0,103940.0,0.06168504]
["bitfinex","BTCUSD",1748782314922,0.61258019,103950.0,103940.0,0.06168495]
["bitfinex","BTCUSD",1748782315117,0.61258019,103950.0,103940.0,0.05492416]
["bitfinex","BTCUSD",1748782315320,0.61258019,103950.0,103940.0,0.06168495]
["bitfinex","BTCUSD",1748782316269,0.61258019,103950.0,103940.0,0.06168499]
["bitfinex","BTCUSD",1748782316754,0.61258019,103950.0,103940.0,0.06168496]
["bitfinex","BTCUSD",1748782317724,0.61258019,103950.0,103940.0,0.0616849]
["bitfinex","BTCUSD",1748782318321,0.51258019,103950.0,103940.0,0.26372435]
["bitfinex","BTCUSD",1748782318528,0.51258019,103950.0,103940.0,0.2541036]
["bitfinex","BTCUSD",1748782318731,0.51258019,103950.0,103940.0,0.25410356]
["bitfinex","BTCUSD",1748782318925,0.51258019,103950.0,103940.0,0.25696379]
["bitfinex","BTCUSD",1748782319132,0.21163992,103950.0,103940.0,0.28296571]
["bitfinex","BTCUSD",1748782319383,0.43988,103970.0,103960.0,0.00961899]
["bitfinex","BTCUSD",1748782319556,0.55159902,103970.0,103960.0,0.23931642]
["bitfinex","BTCUSD",1748782319756,0.53177653,103970.0,103960.0,0.24005644]
["bitfinex","BTCUSD",1748782319964,0.33941335,103970.0,103960.0,0.36476695]
["bitfinex","BTCUSD",1748782320156,0.3490315,103970.0,103960.0,0.35801118]
["bitfinex","BTCUSD",1748782320373,0.53177653,103970.0,103960.0,0.35514775]
["bitfinex","BTCUSD",1748782320673,0.53277653,103970.0,103960.0,0.3828287]
["bitfinex","BTCUSD",1748782320877,0.54235468,103970.0,103960.0,0.39244732]
["bitfinex","BTCUSD",1748782321242,0.53273717,103970.0,103960.0,0.40045548]
["bitfinex","BTCUSD",1748782321452,0.53273717,103970.0,103960.0,0.37159935]
["bitfinex","BTCUSD",1748782321649,0.52511939,103970.0,103960.0,0.34683095]
["bitfinex","BTCUSD",1748782321851,0.52511939,103970.0,103960.0,0.37157446]
["bitfinex","BTCUSD",1748782322069,0.52511939,103970.0,103960.0,0.36482623]
["bitfinex","BTCUSD",1748782322281,0.52511939,103970.0,103960.0,0.35644975]
["bitfinex","BTCUSD",1748782322550,0.52511939,103970.0,103960.0,0.38119331]
["bitfinex","BTCUSD",1748782322757,0.52511939,103970.0,103960.0,0.36319799]
["bitfinex","BTCUSD",1748782322980,0.52511939,103970.0,103960.0,0.38119211]
["bitfinex","BTCUSD",1748782323611,0.51550133,103970.0,103960.0,0.36194171]
["bitfinex","BTCUSD",1748782323808,0.51550133,103970.0,103960.0,0.36194162]
["bitfinex","BTCUSD",1748782324041,0.51550133,103970.0,103960.0,0.33721196]
["bitfinex","BTCUSD",1748782324248,0.51550133,103970.0,103960.0,0.3439564]
["bitfinex","BTCUSD",1748782324540,0.51550133,103970.0,103960.0,0.3619416]
["bitfinex","BTCUSD",1748782324763,0.51550133,103970.0,103960.0,0.36194164]
["bitfinex","BTCUSD",1748782325326,0.51550133,103970.0,103960.0,0.36193399]
["bitfinex","BTCUSD",1748782325737,0.51550133,103970.0,103960.0,0.36193398]
["bitfinex","BTCUSD",1748782325950,0.20498133,103970.0,103960.0,0.37155278]
["bitfinex","BTCUSD",1748782326150,0.51534133,103970.0,103960.0,0.37155273]
["bitfinex","BTCUSD",1748782326360,0.51534133,103970.0,103960.0,0.36319164]
["bitfinex","BTCUSD",1748782326568,0.51534133,103970.0,103960.0,0.38117073]
["bitfinex","BTCUSD",1748782326986,0.32297732,103970.0,103960.0,0.39078935]
["bitfinex","BTCUSD",1748782327185,0.5153405,103970.0,103960.0,0.39078935]
["bitfinex","BTCUSD",1748782327399,0.32297732,103970.0,103960.0,0.39078069]
["bitfinex","BTCUSD",1748782327608,0.54415394,103970.0,103960.0,0.38116189]
["bitfinex","BTCUSD",1748782327807,0.54415394,103970.0,103960.0,0.35644947]
["bitfinex","BTCUSD",1748782328053,0.54415394,103970.0,103960.0,0.3811619]
["bitfinex","BTCUSD",1748782328476,0.53253662,103970.0,103960.0,0.3811619]
["bitfinex","BTCUSD",1748782328650,0.53153662,103970.0,103960.0,0.3811619]
["bitfinex","BTCUSD",1748782328852,0.53153662,103970.0,103960.0,0.3831619]
["bitfinex","BTCUSD",1748782329012,0.53153662,103970.0,103960.0,0.37642215]
["bitfinex","BTCUSD",1748782329418,0.53153662,103970.0,103960.0,0.38315853]
["bitfinex","BTCUSD",1748782329707,0.53153662,103970.0,103960.0,0.38314814]
["bitfinex","BTCUSD",1748782329881,0.22121662,103970.0,103960.0,0.39276676]
["bitfinex","BTCUSD",1748782330080,0.02023538,103970.0,103960.0,0.40538528]
["bitfinex","BTCUSD",1748782330297,0.02023492,103970.0,103960.0,0.40538181]
["bitfinex","BTCUSD",1748782330433,0.02023492,103970.0,103960.0,0.40538021]
["bitfinex","BTCUSD",1748782330434,0.00520496,103970.0,103960.0,0.40538021]
["bitfinex","BTCUSD",1748782330647,0.53143563,103980.0,103970.0,0.24269902]
["bitfinex","BTCUSD",1748782330880,0.53143563,103980.0,103970.0,0.37286498]
["bitfinex","BTCUSD",1748782331651,0.53143563,103980.0,103970.0,0.37286373]
["bitfinex","BTCUSD",1748782331852,0.53143563,103980.0,103970.0,0.37286344]
["bitfinex","BTCUSD",1748782332061,0.53143563,103980.0,103970.0,0.34817092]
["bitfinex","BTCUSD",1748782332280,0.53143563,103980.0,103970.0,0.35650678]
["bitfinex","BTCUSD",1748782332483,0.53143563,103980.0,103970.0,0.36423932]
["bitfinex","BTCUSD",1748782332690,0.53143563,103980.0,103970.0,0.37385701]
["bitfinex","BTCUSD",1748782332851,0.33909095,103980.0,103970.0,0.38347461]
["bitfinex","BTCUSD",1748782333075,0.34870818,103980.0,103970.0,0.38347464]
["bitfinex","BTCUSD",1748782333316,0.34870818,103980.0,103970.0,0.38547464]
["bitfinex","BTCUSD",1748782333542,0.02885095,103980.0,103970.0,0.38547463]
["bitfinex","BTCUSD",1748782333772,0.33901095,103980.0,103970.0,0.39509227]
["bitfinex","BTCUSD",1748782333983,0.33901095,103980.0,103970.0,0.39509215]
["bitfinex","BTCUSD",1748782334474,0.33901095,103980.0,103970.0,0.39509125]
["bitfinex","BTCUSD",1748782334705,0.34858818,103980.0,103970.0,0.38547365]
["bitfinex","BTCUSD",1748782334841,0.03846818,103980.0,103970.0,0.38547124]
["bitfinex","BTCUSD",1748782335038,0.34858818,103980.0,103970.0,0.38915557]
["bitfinex","BTCUSD",1748782335292,0.34858818,103980.0,103970.0,0.38915558]
["bitfinex","BTCUSD",1748782335496,0.34858818,103980.0,103970.0,0.37120452]
["bitfinex","BTCUSD",1748782335725,0.34858818,103980.0,103970.0,0.38915551]
["bitfinex","BTCUSD",1748782336279,0.54093286,103980.0,103970.0,0.379538]
["bitfinex","BTCUSD",1748782336698,0.54093286,103980.0,103970.0,0.3826147]
["bitfinex","BTCUSD",1748782336893,0.54093286,103980.0,103970.0,0.35793209]
["bitfinex","BTCUSD",1748782337264,0.54093286,103980.0,103970.0,0.36466395]
["bitfinex","BTCUSD",1748782337486,0.54093286,103980.0,103970.0,0.38261558]
["bitfinex","BTCUSD",1748782337924,0.54093286,103980.0,103970.0,0.35793209]
["bitfinex","BTCUSD",1748782338139,0.54085286,103980.0,103970.0,0.35793209]
["bitfinex","BTCUSD",1748782338433,0.3014664,103990.0,103980.0,0.21157886]
["bitfinex","BTCUSD",1748782338640,0.2020264,103990.0,103980.0,0.34023316]
["bitfinex","BTCUSD",1748782338810,0.5120664,103990.0,103980.0,0.36491562]
["bitfinex","BTCUSD",1748782339018,0.5120664,103990.0,103980.0,0.34696448]
["bitfinex","BTCUSD",1748782339225,0.5120664,103990.0,103980.0,0.32249768]
["bitfinex","BTCUSD",1748782339427,0.5120664,103990.0,103980.0,0.33211498]
["bitfinex","BTCUSD",1748782339643,0.5120664,103990.0,103980.0,0.34173199]
["bitfinex","BTCUSD",1748782339644,0.5120264,103990.0,103980.0,0.34173199]
["bitfinex","BTCUSD",1748782339820,0.5120264,103990.0,103980.0,0.35813199]
["bitfinex","BTCUSD",1748782340020,0.5130264,103990.0,103980.0,0.35140065]
["bitfinex","BTCUSD",1748782340226,0.5130264,103990.0,103980.0,0.36774758]
["bitfinex","BTCUSD",1748782340919,0.5150264,103990.0,103980.0,0.36774759]
["bitfinex","BTCUSD",1748782341268,0.5150264,103990.0,103980.0,0.36101395]
["bitfinex","BTCUSD",1748782341506,0.5150264,103990.0,103980.0,0.36774391]
["bitfinex","BTCUSD",1748782341730,0.5150264,103990.0,103980.0,0.37738177]
["bitfinex","BTCUSD",1748782341903,0.5130264,103990.0,103980.0,0.39786983]
["bitfinex","BTCUSD",1748782342111,0.5130264,103990.0,103980.0,0.37838174]
["bitfinex","BTCUSD",1748782342333,0.5130264,103990.0,103980.0,0.39418174]
["bitfinex","BTCUSD",1748782342510,0.5130264,103990.0,103980.0,0.39418073]
["bitfinex","BTCUSD",1748782342719,0.5120264,103990.0,103980.0,0.38454016]
["bitfinex","BTCUSD",1748782342963,0.5120264,103990.0,103980.0,0.38454017]
["bitfinex","BTCUSD",1748782343144,0.5120264,103990.0,103980.0,0.38654017]
["bitfinex","BTCUSD",1748782343371,0.5120264,103990.0,103980.0,0.38654026]
["bitfinex","BTCUSD",1748782343567,0.5120264,103990.0,103980.0,0.37074026]
["bitfinex","BTCUSD",1748782344187,0.5120264,103990.0,103980.0,0.36401297]
["bitfinex","BTCUSD",1748782344393,0.5120264,103990.0,103980.0,0.34606734]
["bitfinex","BTCUSD",1748782344599,0.5120264,103990.0,103980.0,0.37074258]
["bitfinex","BTCUSD",1748782345032,0.5120264,103990.0,103980.0,0.29792859]
["bitfinex","BTCUSD",1748782345269,0.5120264,103990.0,103980.0,0.33510838]
["bitfinex","BTCUSD",1748782345484,0.5120264,103990.0,103980.0,0.33879341]
["bitfinex","BTCUSD",1748782345684,0.5120264,103990.0,103980.0,0.33879782]
["bitfinex","BTCUSD",1748782345912,0.5120264,103990.0,103980.0,0.34841468]
["bitfinex","BTCUSD",1748782346905,0.5120264,103990.0,103980.0,0.34841689]
["bitfinex","BTCUSD",1748782347126,0.5120264,103990.0,103980.0,0.34842281]
["bitfinex","BTCUSD",1748782347348,0.5120264,103990.0,103980.0,0.34842261]
["bitfinex","BTCUSD",1748782347658,0.5120264,103990.0,103980.0,0.3291888]
["bitfinex","BTCUSD",1748782348138,0.5120264,103990.0,103980.0,0.33880594]
["bitfinex","BTCUSD",1748782348337,0.5120264,103990.0,103980.0,0.34843426]
["bitfinex","BTCUSD",1748782348554,0.5120264,103990.0,103980.0,0.3484343]
["bitfinex","BTCUSD",1748782349342,0.5120264,103990.0,103980.0,0.35805125]
["bitfinex","BTCUSD",1748782349550,0.5120264,103990.0,103980.0,0.35131519]
["bitfinex","BTCUSD",1748782349699,0.5278264,103990.0,103980.0,0.00668503]
["bitfinex","BTCUSD",1748782349903,0.5429264,103990.0,103980.0,0.0246679]
["bitfinex","BTCUSD",1748782350111,0.5429264,103990.0,103980.0,0.01342918]
["bitfinex","BTCUSD",1748782350320,0.5429264,103990.0,103980.0,0.04265419]
["bitfinex","BTCUSD",1748782350543,0.5429264,103990.0,103980.0,0.04265461]
["bitfinex","BTCUSD",1748782350744,0.5429264,103990.0,103980.0,0.02466944]
["bitfinex","BTCUSD",1748782350947,0.5429264,103990.0,103980.0,0.02166944]
["bitfinex","BTCUSD",1748782351148,0.5429264,103990.0,103980.0,0.01798441]
["bitfinex","BTCUSD",1748782351355,0.5459264,103990.0,103980.0,0.01798441]
["bitfinex","BTCUSD",1748782351553,0.5459264,103990.0,103980.0,0.02472932]
["bitfinex","BTCUSD",1748782351751,0.5459264,103990.0,103980.0,0.01798441]
["bitfinex","BTCUSD",1748782352011,0.5459264,103990.0,103980.0,0.04271566]
["bitfinex","BTCUSD",1748782352248,0.8859264,103990.0,103980.0,0.01798441]
["bitfinex","BTCUSD",1748782352616,0.9147994,103990.0,103980.0,0.01798441]
["bitfinex","BTCUSD",1748782353056,0.9147994,103990.0,103980.0,0.03597129]
["bitfinex","BTCUSD",1748782353180,0.9147994,103990.0,103980.0,0.01798441]
["bitfinex","BTCUSD",1748782353390,0.9147994,103990.0,103980.0,0.02473032]
["bitfinex","BTCUSD",1748782353592,0.9147994,103990.0,103980.0,0.04946532]
["bitfinex","BTCUSD",1748782354013,0.9147994,103990.0,103980.0,0.0549049]
["bitfinex","BTCUSD",1748782354214,0.9147994,103990.0,103980.0,0.03691584]
["bitfinex","BTCUSD",1748782354511,0.9147994,103990.0,103980.0,0.04946545]
["bitfinex","BTCUSD",1748782354723,0.9147994,103990.0,103980.0,0.03147624]
["bitfinex","BTCUSD",1748782354901,0.9147994,103990.0,103980.0,0.02473032]
["bitfinex","BTCUSD",1748782356164,0.9147994,103990.0,103980.0,0.04946922]
["bitfinex","BTCUSD",1748782356369,0.9147994,103990.0,103980.0,0.02473032]
["bitfinex","BTCUSD",1748782356576,0.9147994,103990.0,103980.0,0.03147731]
["bitfinex","BTCUSD",1748782356770,0.9147994,103990.0,103980.0,0.04272229]
["bitfinex","BTCUSD",1748782356945,0.9147994,103990.0,103980.0,0.03147783]
["bitfinex","BTCUSD",1748782357330,0.9147994,103990.0,103980.0,0.03147782]
["bitfinex","BTCUSD",1748782357549,0.9147994,103990.0,103980.0,0.04947115]
["bitfinex","BTCUSD",1748782357759,0.9147994,103990.0,103980.0,0.02473032]
["bitfinex","BTCUSD",1748782357989,0.9147994,103990.0,103980.0,0.04272528]
["bitfinex","BTCUSD",1748782358166,0.9147994,103990.0,103980.0,0.02473032]
["bitfinex","BTCUSD",1748782358421,0.9147994,103990.0,103980.0,0.04947344]
["bitfinex","BTCUSD",1748782358611,0.9147994,103990.0,103980.0,0.0494727]
["bitfinex","BTCUSD",1748782359066,0.9147994,103990.0,103980.0,0.04272478]
["bitfinex","BTCUSD",1748782359259,0.9147994,103990.0,103980.0,0.0494734]
["bitfinex","BTCUSD",1748782359464,0.9147994,103990.0,103980.0,0.03147895]
["bitfinex","BTCUSD",1748782359773,0.9147994,103990.0,103980.0,0.02473032]
["bitfinex","BTCUSD",1748782360020,0.9147994,103990.0,103980.0,0.04947515]
["bitfinex","BTCUSD",1748782360875,0.9147994,103990.0,103980.0,0.03147891]
["bitfinex","BTCUSD",1748782361078,0.9147994,103990.0,103980.0,0.04947681]
["bitfinex","BTCUSD",1748782361279,0.9147994,103990.0,103980.0,0.02473032]
["bitfinex","BTCUSD",1748782361491,0.9147994,103990.0,103980.0,0.0494774]
["bitfinex","BTCUSD",1748782361689,0.9147994,103990.0,103980.0,0.04947747]
["bitfinex","BTCUSD",1748782362410,0.9147994,103990.0,103980.0,0.03147886]
["bitfinex","BTCUSD",1748782362621,0.9147994,103990.0,103980.0,0.04947498]
["bitfinex","BTCUSD",1748782362920,0.9147994,103990.0,103980.0,0.03147864]
["bitfinex","BTCUSD",1748782363271,0.9147994,103990.0,103980.0,0.02473032]
["bitfinex","BTCUSD",1748782363713,0.9147994,103990.0,103980.0,0.0427259]
["bitfinex","BTCUSD",1748782364121,0.9147994,103990.0,103980.0,0.02473032]
["bitfinex","BTCUSD",1748782364545,0.9147994,103990.0,103980.0,0.04272475]
["bitfinex","BTCUSD",1748782364741,0.9147994,103990.0,103980.0,0.02473032]
["bitfinex","BTCUSD",1748782365175,0.9147994,103990.0,103980.0,0.04947263]
["bitfinex","BTCUSD",1748782365506,0.9147994,103990.0,103980.0,0.02473032]
["bitfinex","BTCUSD",1748782365715,0.9147994,103990.0,103980.0,0.03147824]
["bitfinex","BTCUSD",1748782365856,0.9147994,103990.0,103980.0,0.02473032]
["bitfinex","BTCUSD",1748782366302,0.9147994,103990.0,103980.0,0.04272348]
["bitfinex","BTCUSD",1748782366508,0.9147994,103990.0,103980.0,0.04580039]
["bitfinex","BTCUSD",1748782366812,0.9147994,103990.0,103980.0,0.05254781]
["bitfinex","BTCUSD",1748782367123,0.9147994,103990.0,103980.0,0.05254582]
["bitfinex","BTCUSD",1748782367708,0.9147994,103990.0,103980.0,0.05254568]
["bitfinex","BTCUSD",1748782367912,0.9147994,103990.0,103980.0,0.05254534]
["bitfinex","BTCUSD",1748782368107,0.9147994,103990.0,103980.0,0.05254536]
["bitfinex","BTCUSD",1748782368324,0.9147994,103990.0,103980.0,0.05254532]
["bitfinex","BTCUSD",1748782368677,0.9147994,103990.0,103980.0,0.05254534]
["bitfinex","BTCUSD",1748782368885,0.9147994,103990.0,103980.0,0.05254535]
["bitfinex","BTCUSD",1748782369126,0.9147994,103990.0,103980.0,0.02780726]
["bitfinex","BTCUSD",1748782369329,0.9147994,103990.0,103980.0,0.05254532]
["bitfinex","BTCUSD",1748782369572,0.9147994,103990.0,103980.0,0.034554]
["bitfinex","BTCUSD",1748782369747,0.9147994,103990.0,103980.0,0.02780726]
["bitfinex","BTCUSD",1748782369921,0.9147994,103990.0,103980.0,0.04579858]
["bitfinex","BTCUSD",1748782370120,0.9147994,103990.0,103980.0,0.05254543]
["bitfinex","BTCUSD",1748782370317,0.9147994,103990.0,103980.0,0.04579866]
["bitfinex","BTCUSD",1748782370541,0.9147994,103990.0,103980.0,0.02780726]
["bitfinex","BTCUSD",1748782370947,0.9147994,103990.0,103980.0,0.03455403]
["bitfinex","BTCUSD",1748782371177,0.9147994,103990.0,103980.0,0.05254543]
["bitfinex","BTCUSD",1748782371683,0.9147994,103990.0,103980.0,0.05254595]
["bitfinex","BTCUSD",1748782371883,0.9147994,103990.0,103980.0,0.05254657]
["bitfinex","BTCUSD",1748782372032,0.9147994,103990.0,103980.0,0.02780726]
["bitfinex","BTCUSD",1748782372241,0.9147994,103990.0,103980.0,0.03455436]
["bitfinex","BTCUSD",1748782372442,1.00731062,103990.0,103980.0,0.0525476]
["bitfinex","BTCUSD",1748782372629,1.00731062,103990.0,103980.0,0.05254761]
["bitfinex","BTCUSD",1748782373699,0.9147994,103990.0,103980.0,0.0525481]
["bitfinex","BTCUSD",1748782373901,0.9147994,103990.0,103980.0,0.05254945]
["bitfinex","BTCUSD",1748782375051,0.9147994,103990.0,103980.0,0.04580316]
["bitfinex","BTCUSD",1748782375256,0.9147994,103990.0,103980.0,0.0525516]
["bitfinex","BTCUSD",1748782375465,0.9147994,103990.0,103980.0,0.05255499]
["bitfinex","BTCUSD",1748782375675,0.9147994,103990.0,103980.0,0.05255497]
["bitfinex","BTCUSD",1748782376073,0.9147994,103990.0,103980.0,0.05255495]
["bitfinex","BTCUSD",1748782376277,0.9147994,103990.0,103980.0,0.05255501]
["bitfinex","BTCUSD",1748782376788,0.9139994,103990.0,103980.0,0.05255501]
["bitfinex","BTCUSD",1748782377047,0.9139994,103990.0,103980.0,0.05255574]
["bitfinex","BTCUSD",1748782377248,0.9139994,103990.0,103980.0,0.05256174]
["bitfinex","BTCUSD",1748782378072,0.9139994,103990.0,103980.0,0.05256278]
["bitfinex","BTCUSD",1748782378286,0.9139994,103990.0,103980.0,0.02780726]
["bitfinex","BTCUSD",1748782378476,1.0130394,103990.0,103980.0,0.02780726]
["bitfinex","BTCUSD",1748782379102,1.0130394,103990.0,103980.0,0.03456106]
["bitfinex","BTCUSD",1748782379308,1.0130394,103990.0,103980.0,0.02780726]
["bitfinex","BTCUSD",1748782380483,1.0130394,103990.0,103980.0,0.08188781]
["bitfinex","BTCUSD",1748782381087,1.0130394,103990.0,103980.0,0.0886479]
["bitfinex","BTCUSD",1748782381294,1.0130394,103990.0,103980.0,0.09991473]
["bitfinex","BTCUSD",1748782381544,1.10555062,103990.0,103980.0,0.08188781]
["bitfinex","BTCUSD",1748782381743,1.10555062,103990.0,103980.0,0.09991578]
["bitfinex","BTCUSD",1748782381744,1.20140492,103990.0,103980.0,0.09991578]
["bitfinex","BTCUSD",1748782381950,1.20140492,103990.0,103980.0,0.09991622]
["bitfinex","BTCUSD",1748782382285,1.20140492,103990.0,103980.0,0.08188781]
["bitfinex","BTCUSD",1748782383861,1.19706042,103990.0,103980.0,0.08188781]
["bitfinex","BTCUSD",1748782385574,1.1045492,103990.0,103980.0,0.08188781]
["bitfinex","BTCUSD",1748782386203,1.1043892,103990.0,103980.0,0.08188781]
["bitfinex","BTCUSD",1748782386413,0.6963092,103990.0,103980.0,0.08188781]
["bitfinex","BTCUSD",1748782386623,1.1039892,103990.0,103980.0,0.08188781]
["bitfinex","BTCUSD",1748782388907,0.6963092,103990.0,103980.0,0.08188781]
["bitfinex","BTCUSD",1748782389115,1.1039492,103990.0,103980.0,0.08188781]
["bitfinex","BTCUSD",1748782391507,1.19646042,103990.0,103980.0,0.08188781]
["bitfinex","BTCUSD",1748782392193,1.19646042,103990.0,103980.0,0.07881087]
["bitfinex","BTCUSD",1748782393459,1.1038692,103990.0,103980.0,0.07881087]
["bitfinex","BTCUSD",1748782403284,1.1036692,103990.0,103980.0,0.07881087]
["bitfinex","BTCUSD",1748782404120,1.0885692,103990.0,103980.0,0.07881087]
["bitfinex","BTCUSD",1748782404319,0.7798892,103990.0,103980.0,0.07881087]
["bitfinex","BTCUSD",1748782404515,1.0727692,103990.0,103980.0,0.07881087]
["bitfinex","BTCUSD",1748782405277,1.0727292,103990.0,103980.0,0.07881087]
["bitfinex","BTCUSD",1748782406476,1.0727292,103990.0,103980.0,0.09682134]
["bitfinex","BTCUSD",1748782406883,1.0727292,103990.0,103980.0,0.07881087]
["bitfinex","BTCUSD",1748782407523,1.0727292,103990.0,103980.0,0.09682134]
["bitfinex","BTCUSD",1748782407983,1.0727292,103990.0,103980.0,0.07881087]
["bitfinex","BTCUSD",1748782408610,1.0727292,103990.0,103980.0,0.09683951]
["bitfinex","BTCUSD",1748782409261,1.0727292,103990.0,103980.0,0.07881087]
["bitfinex","BTCUSD",1748782409897,1.0727292,103990.0,103980.0,0.09683952]
["bitfinex","BTCUSD",1748782410073,1.0727292,103990.0,103980.0,0.07881087]
["bitfinex","BTCUSD",1748782411410,1.0727292,103990.0,103980.0,0.07629087]
["bitfinex","BTCUSD",1748782411613,1.0727292,103990.0,103980.0,0.07936804]
["bitfinex","BTCUSD",1748782412385,1.0726092,103990.0,103980.0,0.07936804]
["bitfinex","BTCUSD",1748782413841,1.0726092,103990.0,103980.0,0.0789156]
["bitfinex","BTCUSD",1748782415406,1.0892092,103990.0,103980.0,0.0789156]
["bitfinex","BTCUSD",1748782416481,1.18172042,103990.0,103980.0,0.0789156]
["bitfinex","BTCUSD",1748782417307,1.16512042,103990.0,103980.0,0.0789156]
["bitfinex","BTCUSD",1748782425365,1.19662042,103990.0,103980.0,0.0789156]
["bitfinex","BTCUSD",1748782425898,1.19662042,103990.0,103980.0,0.09694201]
["bitfinex","BTCUSD",1748782426282,6.26116127,103990.0,103980.0,0.0789156]
["bitfinex","BTCUSD",1748782426504,6.82295533,103990.0,103980.0,0.0789156]
["bitfinex","BTCUSD",1748782426911,6.82095533,103990.0,103980.0,0.0789156]
["bitfinex","BTCUSD",1748782427110,6.78698586,103990.0,103980.0,0.0789156]
["bitfinex","BTCUSD",1748782427272,6.8209567,103990.0,103980.0,0.07583843]
["bitfinex","BTCUSD",1748782427637,6.78698586,103990.0,103980.0,0.07583843]
["bitfinex","BTCUSD",1748782428278,6.81994602,103990.0,103980.0,0.07583843]
["bitfinex","BTCUSD",1748782428488,6.93324602,103990.0,103980.0,0.07583843]
["bitfinex","BTCUSD",1748782428691,6.94728586,103990.0,103980.0,0.07583843]
["bitfinex","BTCUSD",1748782429113,6.95028586,103990.0,103980.0,0.07683843]
["bitfinex","BTCUSD",1748782429320,6.95228586,103990.0,103980.0,0.07783843]
["bitfinex","BTCUSD",1748782429502,6.85098586,103990.0,103980.0,0.07783843]
["bitfinex","BTCUSD",1748782429719,6.84898586,103990.0,103980.0,0.07683843]
["bitfinex","BTCUSD",1748782430143,6.85298586,103990.0,103980.0,0.07783843]
["bitfinex","BTCUSD",1748782430659,6.8529276,103990.0,103980.0,0.07783843]
["bitfinex","BTCUSD",1748782431531,6.3076276,103990.0,103980.0,0.07783843]
["bitfinex","BTCUSD",1748782432957,6.2976276,103990.0,103980.0,0.02974686]
["bitfinex","BTCUSD",1748782433161,6.44719248,103990.0,103980.0,0.02974686]
["bitfinex","BTCUSD",1748782433784,5.65623969,103970.0,103960.0,4.882e-05]
["bitfinex","BTCUSD",1748782433924,6.02128367,103970.0,103960.0,4.882e-05]
["bitfinex","BTCUSD",1748782434289,6.07128367,103970.0,103960.0,4.882e-05]
["bitfinex","BTCUSD",1748782434503,6.02128367,103970.0,103960.0,4.882e-05]
["bitfinex","BTCUSD",1748782435495,6.02228367,103970.0,103960.0,4.882e-05]
["bitfinex","BTCUSD",1748782435724,6.07128367,103970.0,103960.0,4.882e-05]
["bitfinex","BTCUSD",1748782435870,6.35825367,103970.0,103960.0,4.882e-05]
["bitfinex","BTCUSD",1748782436068,6.06517367,103970.0,103960.0,0.00104882]
["bitfinex","BTCUSD",1748782436466,6.37325367,103970.0,103960.0,0.00104882]
["bitfinex","BTCUSD",1748782436721,6.43525367,103970.0,103960.0,0.00104882]
["bitfinex","BTCUSD",1748782436885,6.38525367,103970.0,103960.0,0.00104882]
["bitfinex","BTCUSD",1748782437960,6.40416683,103970.0,103960.0,0.00104882]
["bitfinex","BTCUSD",1748782438229,6.33781247,103970.0,103960.0,0.00104882]
["bitfinex","BTCUSD",1748782438564,6.38781247,103970.0,103960.0,0.00104882]
["bitfinex","BTCUSD",1748782438771,6.33781247,103970.0,103960.0,0.00104882]
["bitfinex","BTCUSD",1748782439633,6.38781247,103970.0,103960.0,0.00104882]
["bitfinex","BTCUSD",1748782440072,6.33781247,103970.0,103960.0,0.00104882]
["bitfinex","BTCUSD",1748782440932,6.38781247,103970.0,103960.0,0.00104882]
["bitfinex","BTCUSD",1748782441591,6.07973247,103970.0,103960.0,0.00104882]
["bitfinex","BTCUSD",1748782441831,6.38773247,103970.0,103960.0,0.00104882]
["bitfinex","BTCUSD",1748782443359,6.38769247,103970.0,103960.0,0.00104882]
["bitfinex","BTCUSD",1748782443809,6.80329247,103970.0,103960.0,0.00104882]
["bitfinex","BTCUSD",1748782444631,7.14459247,103970.0,103960.0,0.00104882]
["bitfinex","BTCUSD",1748782444829,7.21078435,103970.0,103960.0,0.00104882]
["bitfinex","BTCUSD",1748782447040,7.21061959,103970.0,103960.0,0.00104882]
["bitfinex","BTCUSD",1748782447258,7.21061629,103970.0,103960.0,0.00104882]
["bitfinex","BTCUSD",1748782448731,7.21061629,103970.0,103930.0,0.02]
["bitfinex","BTCUSD",1748782448732,5.60165992,103940.0,103930.0,0.02]
["bitfinex","BTCUSD",1748782448931,5.88802544,103940.0,103930.0,0.02]
["bitfinex","BTCUSD",1748782449405,6.22484044,103940.0,103930.0,0.02]
["bitfinex","BTCUSD",1748782450032,6.22580044,103940.0,103930.0,0.02]
["bitfinex","BTCUSD",1748782451359,5.81992044,103940.0,103930.0,0.02]
["bitfinex","BTCUSD",1748782451571,6.22680044,103940.0,103930.0,0.021]
["bitfinex","BTCUSD",1748782451775,6.22680044,103940.0,103930.0,0.0519]
["bitfinex","BTCUSD",1748782452332,6.23654808,103940.0,103930.0,0.0519]
["bitfinex","BTCUSD",1748782453410,6.23654808,103940.0,103930.0,0.0369]
["bitfinex","BTCUSD",1748782453564,6.23654808,103940.0,103930.0,0.0519]
["bitfinex","BTCUSD",1748782456910,6.65222808,103940.0,103930.0,0.0519]
["bitfinex","BTCUSD",1748782457937,6.65210808,103940.0,103930.0,0.0519]
["bitfinex","BTCUSD",1748782459463,6.24634808,103940.0,103930.0,0.0519]
["bitfinex","BTCUSD",1748782459642,1.50955686,103940.0,103930.0,0.0519]
["bitfinex","BTCUSD",1748782468072,1.50955686,103940.0,103930.0,0.0319]
["bitfinex","BTCUSD",1748782473040,1.49980922,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1748782473283,1.49980922,103940.0,103930.0,0.0318]
["bitfinex","BTCUSD",1748782477235,1.49728922,103940.0,103930.0,0.0318]
["bitfinex","BTCUSD",1748782478201,1.09156922,103940.0,103930.0,0.0318]
["bitfinex","BTCUSD",1748782478418,0.84956922,103940.0,103930.0,0.0318]
["bitfinex","BTCUSD",1748782478621,1.12807422,103940.0,103930.0,0.0318]
["bitfinex","BTCUSD",1748782478830,1.46807422,103940.0,103930.0,0.0318]
["bitfinex","BTCUSD",1748782479038,1.12807422,103940.0,103930.0,0.0318]
["bitfinex","BTCUSD",1748782479242,1.46807422,103940.0,103930.0,0.03487876]
["bitfinex","BTCUSD",1748782480039,1.46803422,103940.0,103930.0,0.03487876]
["bitfinex","BTCUSD",1748782480626,1.16067422,103940.0,103930.0,0.03487876]
["bitfinex","BTCUSD",1748782480826,1.46803422,103940.0,103930.0,0.03487876]
["bitfinex","BTCUSD",1748782481641,1.16067422,103940.0,103930.0,0.04164276]
["bitfinex","BTCUSD",1748782481848,1.46799422,103940.0,103930.0,0.03487876]
["bitfinex","BTCUSD",1748782482431,1.46799422,103940.0,103930.0,0.04164277]
["bitfinex","BTCUSD",1748782482631,1.37177992,103940.0,103930.0,0.03487876]
["bitfinex","BTCUSD",1748782483100,1.37173992,103940.0,103930.0,0.03487876]
["bitfinex","BTCUSD",1748782483508,1.37173992,103940.0,103930.0,0.04164268]
["bitfinex","BTCUSD",1748782483690,1.37173992,103940.0,103930.0,0.03487876]
["bitfinex","BTCUSD",1748782484071,1.37173992,103940.0,103930.0,0.04164268]
["bitfinex","BTCUSD",1748782484827,1.37173992,103940.0,103930.0,0.04164262]
["bitfinex","BTCUSD",1748782484966,1.37173992,103940.0,103930.0,0.04164259]
["bitfinex","BTCUSD",1748782485340,0.95601992,103940.0,103930.0,0.03487876]
["bitfinex","BTCUSD",1748782489527,1.04853114,103940.0,103930.0,0.03487876]
["bitfinex","BTCUSD",1748782491126,1.15892629,103940.0,103930.0,0.03487876]
["bitfinex","BTCUSD",1748782491335,1.15892629,103940.0,103930.0,0.00407876]
["bitfinex","BTCUSD",1748782491336,1.17532629,103940.0,103930.0,0.00407876]
["bitfinex","BTCUSD",1748782491545,1.20421929,103940.0,103930.0,0.00407876]
["bitfinex","BTCUSD",1748782492910,1.20421929,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1748782494473,1.69951929,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1748782497525,1.68311929,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1748782497723,1.37587929,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1748782497868,1.59036807,103940.0,103930.0,0.0331]
["bitfinex","BTCUSD",1748782498072,1.18572807,103940.0,103930.0,0.0331]
["bitfinex","BTCUSD",1748782498272,1.54693422,103940.0,103930.0,0.0331]
["bitfinex","BTCUSD",1748782499846,1.60981732,103940.0,103930.0,0.0331]
["bitfinex","BTCUSD",1748782501215,1.54689422,103940.0,103930.0,0.0331]
["bitfinex","BTCUSD",1748782502178,1.45099992,103940.0,103930.0,0.0331]
["bitfinex","BTCUSD",1748782502752,1.45099992,103940.0,103930.0,0.03985274]
["bitfinex","BTCUSD",1748782502954,0.64877992,103940.0,103930.0,0.0331]
["bitfinex","BTCUSD",1748782503181,0.30877992,103940.0,103930.0,0.0331]
["bitfinex","BTCUSD",1748782503386,0.30877992,103940.0,103930.0,0.03985243]
["bitfinex","BTCUSD",1748782503598,0.61565992,103940.0,103930.0,0.03985242]
["bitfinex","BTCUSD",1748782503809,0.61565992,103940.0,103930.0,0.0331]
["bitfinex","BTCUSD",1748782505739,0.30877992,103940.0,103930.0,0.03985262]
["bitfinex","BTCUSD",1748782505956,0.61561992,103940.0,103930.0,0.04660516]
["bitfinex","BTCUSD",1748782506428,0.61561992,103940.0,103930.0,0.04660562]
["bitfinex","BTCUSD",1748782506786,0.61561992,103940.0,103930.0,0.04968392]
["bitfinex","BTCUSD",1748782506967,0.61561992,103940.0,103930.0,0.0496839]
["bitfinex","BTCUSD",1748782507637,0.61561992,103940.0,103930.0,0.04968389]
["bitfinex","BTCUSD",1748782507849,0.61561992,103940.0,103930.0,0.04293094]
["bitfinex","BTCUSD",1748782508059,0.61561992,103940.0,103930.0,0.04968388]
["bitfinex","BTCUSD",1748782509005,0.61561992,103940.0,103930.0,0.04293094]
["bitfinex","BTCUSD",1748782509206,0.61561992,103940.0,103930.0,0.04968388]
["bitfinex","BTCUSD",1748782509433,0.61561992,103940.0,103930.0,0.04293094]
["bitfinex","BTCUSD",1748782509641,0.61561992,103940.0,103930.0,0.04967754]
["bitfinex","BTCUSD",1748782510071,0.61553992,103940.0,103930.0,0.04967754]
["bitfinex","BTCUSD",1748782510600,0.61553992,103940.0,103930.0,0.04293094]
["bitfinex","BTCUSD",1748782510817,0.61553992,103940.0,103930.0,0.0496751]
["bitfinex","BTCUSD",1748782511016,0.61553992,103940.0,103930.0,0.04293094]
["bitfinex","BTCUSD",1748782511637,0.61553992,103940.0,103930.0,0.04967398]
["bitfinex","BTCUSD",1748782511890,0.61553992,103940.0,103930.0,0.04293094]
["bitfinex","BTCUSD",1748782512102,0.21113992,103940.0,103930.0,0.04293094]
["bitfinex","BTCUSD",1748782512303,0.51785992,103940.0,103930.0,0.04293094]
["bitfinex","BTCUSD",1748782512699,0.51785992,103940.0,103930.0,0.04967388]
["bitfinex","BTCUSD",1748782512850,0.51785992,103940.0,103930.0,0.04967384]
["bitfinex","BTCUSD",1748782513058,0.51785992,103940.0,103930.0,0.04293094]
["bitfinex","BTCUSD",1748782513265,0.21113992,103940.0,103930.0,0.23536815]
["bitfinex","BTCUSD",1748782513470,0.02834215,103940.0,103930.0,0.26423298]
["bitfinex","BTCUSD",1748782513725,0.52744085,103940.0,103930.0,0.36090142]
["bitfinex","BTCUSD",1748782513926,0.52744085,103940.0,103930.0,0.35415872]
["bitfinex","BTCUSD",1748782513927,0.22076085,103940.0,103930.0,0.35415872]
["bitfinex","BTCUSD",1748782514128,0.22076085,103940.0,103930.0,0.36378039]
["bitfinex","BTCUSD",1748782514305,0.22076085,103940.0,103930.0,0.38302327]
["bitfinex","BTCUSD",1748782515330,0.22076085,103940.0,103930.0,0.3860727]
["bitfinex","BTCUSD",1748782515520,0.21976085,103940.0,103930.0,0.3860727]
["bitfinex","BTCUSD",1748782515751,0.21976085,103940.0,103930.0,0.3860713]
["bitfinex","BTCUSD",1748782515922,0.21876085,103940.0,103930.0,0.37833062]
["bitfinex","BTCUSD",1748782516330,0.21976085,103940.0,103930.0,0.38706588]
["bitfinex","BTCUSD",1748782516535,0.01772122,103940.0,103930.0,0.38706588]
["bitfinex","BTCUSD",1748782516767,0.02986131,103940.0,103930.0,0.38706523]
["bitfinex","BTCUSD",1748782517222,0.03086131,103940.0,103930.0,0.38706523]
["bitfinex","BTCUSD",1748782517651,0.04048206,103940.0,103930.0,0.3870633]
["bitfinex","BTCUSD",1748782518050,0.03086131,103940.0,103930.0,0.3870633]
["bitfinex","BTCUSD",1748782518464,0.04048206,103940.0,103930.0,0.3870633]
["bitfinex","BTCUSD",1748782518961,0.04048206,103940.0,103930.0,0.39197802]
["bitfinex","BTCUSD",1748782519875,0.04048206,103940.0,103930.0,0.38524767]
["bitfinex","BTCUSD",1748782520087,0.03086131,103940.0,103930.0,0.39197803]
["bitfinex","BTCUSD",1748782520502,0.03086131,103940.0,103930.0,0.39197651]
["bitfinex","BTCUSD",1748782521261,0.03086131,103940.0,103930.0,0.38524767]
["bitfinex","BTCUSD",1748782521467,0.03086131,103940.0,103930.0,0.3956627]
["bitfinex","BTCUSD",1748782521876,0.03086131,103940.0,103930.0,0.39566274]
["bitfinex","BTCUSD",1748782522122,0.02777131,103940.0,103930.0,0.38893387]
["bitfinex","BTCUSD",1748782522365,0.002,103940.0,103930.0,0.72893387]
["bitfinex","BTCUSD",1748782522580,0.02885594,103960.0,103940.0,0.26671038]
["bitfinex","BTCUSD",1748782522581,0.01923899,103950.0,103940.0,0.26671038]
["bitfinex","BTCUSD",1748782522783,0.01923899,103950.0,103940.0,0.36929348]
["bitfinex","BTCUSD",1748782522985,0.01923899,103950.0,103940.0,0.36256468]
["bitfinex","BTCUSD",1748782523166,0.0192389,103950.0,103940.0,0.36929065]
["bitfinex","BTCUSD",1748782523396,0.02885863,103950.0,103940.0,0.36929065]
["bitfinex","BTCUSD",1748782523599,0.02885863,103950.0,103940.0,0.36256468]
["bitfinex","BTCUSD",1748782523885,0.02985863,103950.0,103940.0,0.37029211]
["bitfinex","BTCUSD",1748782524089,0.0202389,103950.0,103940.0,0.3702921]
["bitfinex","BTCUSD",1748782524300,0.0212389,103950.0,103940.0,0.36356468]
["bitfinex","BTCUSD",1748782524708,0.03085872,103950.0,103940.0,0.36356468]
["bitfinex","BTCUSD",1748782525474,0.03085872,103950.0,103940.0,0.37029473]
["bitfinex","BTCUSD",1748782525716,0.0212389,103950.0,103940.0,0.36356468]
["bitfinex","BTCUSD",1748782525943,0.03085863,103950.0,103940.0,0.37029472]
["bitfinex","BTCUSD",1748782526178,0.03085863,103950.0,103940.0,0.37029474]
["bitfinex","BTCUSD",1748782526414,0.03085863,103950.0,103940.0,0.36356468]
["bitfinex","BTCUSD",1748782526542,0.0212389,103950.0,103940.0,0.36356468]
["bitfinex","BTCUSD",1748782526760,0.0202389,103950.0,103940.0,0.36356468]
["bitfinex","BTCUSD",1748782526973,0.02985853,103950.0,103940.0,0.3702947]
["bitfinex","BTCUSD",1748782527184,0.03085853,103950.0,103940.0,0.3732947]
["bitfinex","BTCUSD",1748782527410,0.03085853,103950.0,103940.0,0.37329203]
["bitfinex","BTCUSD",1748782527627,0.03085853,103950.0,103940.0,0.37329754]
["bitfinex","BTCUSD",1748782527834,0.03085853,103950.0,103940.0,0.36656468]
["bitfinex","BTCUSD",1748782528043,0.02985853,103950.0,103940.0,0.35926753]
["bitfinex","BTCUSD",1748782528251,0.02985853,103950.0,103940.0,0.35926754]
["bitfinex","BTCUSD",1748782528457,0.03947835,103950.0,103940.0,0.36127174]
["bitfinex","BTCUSD",1748782528654,0.02985853,103950.0,103940.0,0.36127174]
["bitfinex","BTCUSD",1748782528859,0.03947835,103950.0,103940.0,0.35453468]
["bitfinex","BTCUSD",1748782529087,0.0202389,103950.0,103940.0,0.35453468]
["bitfinex","BTCUSD",1748782529300,0.0202389,103950.0,103940.0,0.36127172]
["bitfinex","BTCUSD",1748782529497,0.02985853,103950.0,103940.0,0.36127172]
["bitfinex","BTCUSD",1748782529972,0.0202389,103950.0,103940.0,0.36127172]
["bitfinex","BTCUSD",1748782530513,0.01061926,103950.0,103940.0,0.35453468]
["bitfinex","BTCUSD",1748782530725,0.01061926,103950.0,103940.0,0.36127083]
["bitfinex","BTCUSD",1748782531156,0.01061926,103950.0,103940.0,0.36618559]
["bitfinex","BTCUSD",1748782532019,0.01061926,103950.0,103940.0,0.35944948]
["bitfinex","BTCUSD",1748782532253,0.01061926,103950.0,103940.0,0.36618485]
["bitfinex","BTCUSD",1748782532842,0.01061917,103950.0,103940.0,0.36618488]
["bitfinex","BTCUSD",1748782533294,0.02023843,103950.0,103940.0,0.36926166]
["bitfinex","BTCUSD",1748782533504,0.02023843,103950.0,103940.0,0.36252673]
["bitfinex","BTCUSD",1748782533656,0.02023843,103950.0,103940.0,0.36926163]
["bitfinex","BTCUSD",1748782533962,0.01061917,103950.0,103940.0,0.36926163]
["bitfinex","BTCUSD",1748782534171,0.001,103950.0,103940.0,0.36926111]
["bitfinex","BTCUSD",1748782534538,0.001,103950.0,103940.0,0.36926108]
["bitfinex","BTCUSD",1748782534866,0.001,103950.0,103940.0,0.36926109]
["bitfinex","BTCUSD",1748782534985,0.03847428,103960.0,103950.0,0.25245909]
["bitfinex","BTCUSD",1748782535190,0.03847428,103960.0,103950.0,0.35504776]
["bitfinex","BTCUSD",1748782535937,0.03847419,103960.0,103950.0,0.35504776]
["bitfinex","BTCUSD",1748782536149,0.03847419,103960.0,103950.0,0.35504717]
["bitfinex","BTCUSD",1748782536624,0.03847419,103960.0,103950.0,0.35704717]
["bitfinex","BTCUSD",1748782537237,0.03847419,103960.0,103950.0,0.35031339]
["bitfinex","BTCUSD",1748782537469,0.03847419,103960.0,103950.0,0.35804686]
["bitfinex","BTCUSD",1748782537706,0.03847419,103960.0,103950.0,0.35804687]
["bitfinex","BTCUSD",1748782538154,0.03847419,103960.0,103950.0,0.35804686]
["bitfinex","BTCUSD",1748782538367,0.04809308,103960.0,103950.0,0.35804686]
["bitfinex","BTCUSD",1748782538739,0.04809308,103960.0,103950.0,0.35804681]
["bitfinex","BTCUSD",1748782538939,0.04809308,103960.0,103950.0,0.35131339]
["bitfinex","BTCUSD",1748782541881,0.04809308,103960.0,103950.0,0.35623161]
["bitfinex","BTCUSD",1748782542472,0.04809308,103960.0,103950.0,0.36297607]
["bitfinex","BTCUSD",1748782542679,0.04809308,103960.0,103950.0,0.35623161]
["bitfinex","BTCUSD",1748782542855,0.04809308,103960.0,103950.0,0.36297607]
["bitfinex","BTCUSD",1748782543058,0.04809308,103960.0,103950.0,0.35623161]
["bitfinex","BTCUSD",1748782543508,0.04809308,103960.0,103950.0,0.35131339]
["bitfinex","BTCUSD",1748782543692,0.04809308,103960.0,103950.0,0.35805785]
["bitfinex","BTCUSD",1748782544237,0.04809308,103960.0,103950.0,0.35131339]
["bitfinex","BTCUSD",1748782544494,0.0384741,103960.0,103950.0,0.35131339]
["bitfinex","BTCUSD",1748782544880,0.0384741,103960.0,103950.0,0.35805781]
["bitfinex","BTCUSD",1748782545083,0.0384741,103960.0,103950.0,0.35131339]
["bitfinex","BTCUSD",1748782545541,0.0384741,103960.0,103950.0,0.35805783]
["bitfinex","BTCUSD",1748782545745,0.0384741,103960.0,103950.0,0.35131339]
["bitfinex","BTCUSD",1748782546453,0.0384741,103960.0,103950.0,0.35805949]
["bitfinex","BTCUSD",1748782546869,0.0384741,103960.0,103950.0,0.35131339]
["bitfinex","BTCUSD",1748782547206,0.0384741,103960.0,103950.0,0.35805948]
["bitfinex","BTCUSD",1748782547411,0.02885539,103960.0,103950.0,0.35131339]
["bitfinex","BTCUSD",1748782548403,0.02885539,103960.0,103950.0,0.35806152]
["bitfinex","BTCUSD",1748782548609,0.02885539,103960.0,103950.0,0.35439049]
["bitfinex","BTCUSD",1748782548936,0.01923668,103960.0,103950.0,0.35439049]
["bitfinex","BTCUSD",1748782549539,0.00961825,103960.0,103950.0,0.35439049]
["bitfinex","BTCUSD",1748782549760,0.20202978,103970.0,103960.0,0.25303781]
["bitfinex","BTCUSD",1748782549761,0.02890235,103970.0,103960.0,0.25303781]
["bitfinex","BTCUSD",1748782549927,0.02890161,103970.0,103960.0,0.34889211]
["bitfinex","BTCUSD",1748782550311,0.04813764,103970.0,103960.0,0.34889211]
["bitfinex","BTCUSD",1748782550549,0.04813838,103970.0,103960.0,0.34889211]
["bitfinex","BTCUSD",1748782551171,0.05013838,103970.0,103960.0,0.34889211]
["bitfinex","BTCUSD",1748782551643,0.05013838,103970.0,103960.0,0.35564405]
["bitfinex","BTCUSD",1748782551867,0.05013838,103970.0,103960.0,0.34889211]
["bitfinex","BTCUSD",1748782552214,0.05013838,103970.0,103960.0,0.36057221]
["bitfinex","BTCUSD",1748782552413,0.05013838,103970.0,103960.0,0.36057514]
["bitfinex","BTCUSD",1748782552650,0.0212842,103970.0,103960.0,0.35382026]
["bitfinex","BTCUSD",1748782552850,0.03090217,103970.0,103960.0,0.35382026]
["bitfinex","BTCUSD",1748782553248,0.03090217,103970.0,103960.0,0.36057507]
["bitfinex","BTCUSD",1748782553451,0.03090217,103970.0,103960.0,0.35382026]
["bitfinex","BTCUSD",1748782553858,0.03090217,103970.0,103960.0,0.36057505]
["bitfinex","BTCUSD",1748782554071,0.03090217,103970.0,103960.0,0.35382026]
["bitfinex","BTCUSD",1748782554275,0.03090217,103970.0,103960.0,0.36057503]
["bitfinex","BTCUSD",1748782554657,0.03090217,103970.0,103960.0,0.36057307]
["bitfinex","BTCUSD",1748782555304,0.0212842,103970.0,103960.0,0.36057306]
["bitfinex","BTCUSD",1748782555500,0.0212842,103970.0,103960.0,0.35382026]
["bitfinex","BTCUSD",1748782555751,0.03090217,103970.0,103960.0,0.36057306]
["bitfinex","BTCUSD",1748782556682,0.03090217,103970.0,103960.0,0.36057214]
["bitfinex","BTCUSD",1748782556860,0.02990217,103970.0,103960.0,0.36057214]
["bitfinex","BTCUSD",1748782557066,0.02890217,103970.0,103960.0,0.36157214]
["bitfinex","BTCUSD",1748782557275,0.02890217,103970.0,103960.0,0.35664357]
["bitfinex","BTCUSD",1748782557505,0.02890217,103970.0,103960.0,0.35764357]
["bitfinex","BTCUSD",1748782557706,0.02890217,103970.0,103960.0,0.35764359]
["bitfinex","BTCUSD",1748782558666,0.02890217,103970.0,103960.0,0.35764335]
["bitfinex","BTCUSD",1748782558887,0.02890217,103970.0,103960.0,0.35764336]
["bitfinex","BTCUSD",1748782559094,0.02890217,103970.0,103960.0,0.35764335]
["bitfinex","BTCUSD",1748782559295,0.02890217,103970.0,103960.0,0.35764336]
["bitfinex","BTCUSD",1748782559906,0.03852023,103970.0,103960.0,0.35764335]
["bitfinex","BTCUSD",1748782560596,0.01928364,103970.0,103960.0,0.35764335]
["bitfinex","BTCUSD",1748782560777,0.0385193,103970.0,103960.0,0.35764388]
["bitfinex","BTCUSD",1748782561380,0.0385193,103970.0,103960.0,0.35089211]
["bitfinex","BTCUSD",1748782562091,0.0385193,103970.0,103960.0,0.35764458]
["bitfinex","BTCUSD",1748782562295,0.0385193,103970.0,103960.0,0.35089211]
["bitfinex","BTCUSD",1748782562963,0.0385193,103970.0,103960.0,0.35764459]
["bitfinex","BTCUSD",1748782563133,0.0385193,103970.0,103960.0,0.35089211]
["bitfinex","BTCUSD",1748782563331,0.0385193,103970.0,103960.0,0.35764565]
["bitfinex","BTCUSD",1748782563548,0.04813736,103970.0,103960.0,0.35089211]
["bitfinex","BTCUSD",1748782564694,0.04813736,103970.0,103960.0,0.33479211]
["bitfinex","BTCUSD",1748782565156,0.04813736,103970.0,103960.0,0.34154715]
["bitfinex","BTCUSD",1748782565364,0.04813736,103970.0,103960.0,0.33479211]
["bitfinex","BTCUSD",1748782566005,0.0481381,103970.0,103960.0,0.34154783]
["bitfinex","BTCUSD",1748782566222,0.0481381,103970.0,103960.0,0.33479211]
["bitfinex","BTCUSD",1748782566437,0.23088368,103970.0,103960.0,0.30947368]
["bitfinex","BTCUSD",1748782566631,0.23088368,103970.0,103960.0,0.32216923]
["bitfinex","BTCUSD",1748782566908,0.23088368,103970.0,103960.0,0.33178775]
["bitfinex","BTCUSD",1748782567157,0.0385205,103970.0,103960.0,0.34140618]
["bitfinex","BTCUSD",1748782567358,0.0385205,103970.0,103960.0,0.34816198]
["bitfinex","BTCUSD",1748782567559,0.0385205,103970.0,103960.0,0.34140618]
["bitfinex","BTCUSD",1748782567690,0.0385205,103970.0,103960.0,0.34816428]
["bitfinex","BTCUSD",1748782567898,0.0385205,103970.0,103960.0,0.36466428]
["bitfinex","BTCUSD",1748782568120,0.0385205,103970.0,103960.0,0.35790618]
["bitfinex","BTCUSD",1748782568327,0.0385205,103970.0,103960.0,0.36466446]
["bitfinex","BTCUSD",1748782568533,0.02890235,103970.0,103960.0,0.36466446]
["bitfinex","BTCUSD",1748782568756,0.02890235,103970.0,103960.0,0.38086446]
["bitfinex","BTCUSD",1748782569326,0.01928429,103970.0,103960.0,0.38086445]
["bitfinex","BTCUSD",1748782569530,0.0289017,103970.0,103960.0,0.38086445]
["bitfinex","BTCUSD",1748782569732,0.0289017,103970.0,103960.0,0.38086443]
["bitfinex","BTCUSD",1748782569992,0.0289017,103970.0,103960.0,0.38086442]
["bitfinex","BTCUSD",1748782570412,0.0289017,103970.0,103960.0,0.3808645]
["bitfinex","BTCUSD",1748782571213,0.26308303,103970.0,103960.0,0.31255079]
["bitfinex","BTCUSD",1748782571424,0.26308303,103970.0,103960.0,0.3221695]
["bitfinex","BTCUSD",1748782571622,0.24648303,103970.0,103960.0,0.32892793]
["bitfinex","BTCUSD",1748782571823,0.24648303,103970.0,103960.0,0.33854655]
["bitfinex","BTCUSD",1748782572027,0.24648303,103970.0,103960.0,0.33854656]
["bitfinex","BTCUSD",1748782572249,0.23088303,103970.0,103960.0,0.33854656]
["bitfinex","BTCUSD",1748782572658,0.23088303,103970.0,103960.0,0.33854673]
["bitfinex","BTCUSD",1748782572829,0.23088303,103970.0,103960.0,0.34816525]
["bitfinex","BTCUSD",1748782573945,0.03851985,103970.0,103960.0,0.34816539]
["bitfinex","BTCUSD",1748782574143,0.03851985,103970.0,103960.0,0.34816536]
["bitfinex","BTCUSD",1748782574342,0.0289017,103970.0,103960.0,0.3646648]
["bitfinex","BTCUSD",1748782574583,0.01928364,103970.0,103960.0,0.38086474]
["bitfinex","BTCUSD",1748782574788,0.02890152,103970.0,103960.0,0.38086474]
["bitfinex","BTCUSD",1748782575016,0.02890152,103970.0,103960.0,0.38086473]
["bitfinex","BTCUSD",1748782575174,0.02890152,103970.0,103960.0,0.38086472]
["bitfinex","BTCUSD",1748782575365,0.00966604,103970.0,103960.0,0.38086472]
["bitfinex","BTCUSD",1748782575622,0.01928373,103970.0,103960.0,0.38086472]
["bitfinex","BTCUSD",1748782575861,0.01928364,103970.0,103960.0,0.38086471]
["bitfinex","BTCUSD",1748782576069,0.01928364,103970.0,103960.0,0.38086472]
["bitfinex","BTCUSD",1748782576215,0.01928364,103970.0,103960.0,0.38086465]
["bitfinex","BTCUSD",1748782576417,0.01928364,103970.0,103960.0,0.37410608]
["bitfinex","BTCUSD",1748782576644,0.01928364,103970.0,103960.0,0.3808646]
["bitfinex","BTCUSD",1748782576823,0.02890142,103970.0,103960.0,0.37410608]
["bitfinex","BTCUSD",1748782577025,0.02890142,103970.0,103960.0,0.38086459]
["bitfinex","BTCUSD",1748782577347,0.01928364,103970.0,103960.0,0.37410608]
["bitfinex","BTCUSD",1748782577550,0.02890133,103970.0,103960.0,0.38086463]
["bitfinex","BTCUSD",1748782577755,0.02890133,103970.0,103960.0,0.37410608]
["bitfinex","BTCUSD",1748782577951,0.0385193,103970.0,103960.0,0.37410608]
["bitfinex","BTCUSD",1748782578821,0.02890133,103970.0,103960.0,0.38086465]
["bitfinex","BTCUSD",1748782579073,0.0385193,103970.0,103960.0,0.37410608]
["bitfinex","BTCUSD",1748782579273,0.0385193,103970.0,103960.0,0.38086462]
["bitfinex","BTCUSD",1748782579481,0.0385193,103970.0,103960.0,0.37410608]
["bitfinex","BTCUSD",1748782579908,0.03851921,103970.0,103960.0,0.37410608]
["bitfinex","BTCUSD",1748782580468,0.03851921,103970.0,103960.0,0.3808646]
["bitfinex","BTCUSD",1748782580679,0.03851921,103970.0,103960.0,0.38762312]
["bitfinex","BTCUSD",1748782580894,0.02890133,103970.0,103960.0,0.38762312]
["bitfinex","BTCUSD",1748782581116,0.02890133,103970.0,103960.0,0.3808646]
["bitfinex","BTCUSD",1748782581525,0.0385193,103970.0,103960.0,0.3808646]
["bitfinex","BTCUSD",1748782581774,0.0385193,103970.0,103960.0,0.38762311]
["bitfinex","BTCUSD",1748782581987,0.0385193,103970.0,103960.0,0.3876231]
["bitfinex","BTCUSD",1748782582261,0.0385193,103970.0,103960.0,0.3808646]
["bitfinex","BTCUSD",1748782582499,0.0385193,103970.0,103960.0,0.38762311]
["bitfinex","BTCUSD",1748782582831,0.01928364,103970.0,103960.0,0.38762311]
["bitfinex","BTCUSD",1748782583035,0.02890133,103970.0,103960.0,0.38762311]
["bitfinex","BTCUSD",1748782583233,0.03851911,103970.0,103960.0,0.38762311]
["bitfinex","BTCUSD",1748782583888,0.03851911,103970.0,103960.0,0.38762291]
["bitfinex","BTCUSD",1748782584065,0.04813708,103970.0,103960.0,0.38762291]
["bitfinex","BTCUSD",1748782584264,0.04813708,103970.0,103960.0,0.38762292]
["bitfinex","BTCUSD",1748782584526,0.04813708,103970.0,103960.0,0.38762308]
["bitfinex","BTCUSD",1748782584816,0.04813708,103970.0,103960.0,0.3808646]
["bitfinex","BTCUSD",1748782585117,0.04813708,103970.0,103960.0,0.38762308]
["bitfinex","BTCUSD",1748782585353,0.03851911,103970.0,103960.0,0.38762308]
["bitfinex","BTCUSD",1748782586163,0.03851911,103970.0,103960.0,0.38762342]
["bitfinex","BTCUSD",1748782586395,0.03851911,103970.0,103960.0,0.3808646]
["bitfinex","BTCUSD",1748782587793,0.04813708,103970.0,103960.0,0.3808646]
["bitfinex","BTCUSD",1748782588677,0.04813708,103970.0,103960.0,0.38762371]
["bitfinex","BTCUSD",1748782589236,0.04813708,103970.0,103960.0,0.3808646]
["bitfinex","BTCUSD",1748782590041,0.04813773,103970.0,103960.0,0.3808646]
["bitfinex","BTCUSD",1748782592300,0.04813773,103970.0,103960.0,0.38762367]
["bitfinex","BTCUSD",1748782592555,0.04813773,103970.0,103960.0,0.3808646]
["bitfinex","BTCUSD",1748782593804,0.04813773,103970.0,103960.0,0.3876237]
["bitfinex","BTCUSD",1748782594199,0.04813773,103970.0,103960.0,0.3808646]
["bitfinex","BTCUSD",1748782595020,0.04813773,103970.0,103960.0,0.3876237]
["bitfinex","BTCUSD",1748782595235,0.04813773,103970.0,103960.0,0.3808646]
["bitfinex","BTCUSD",1748782595661,0.04813773,103970.0,103960.0,0.38762369]
["bitfinex","BTCUSD",1748782595897,0.03851967,103970.0,103960.0,0.38762378]
["bitfinex","BTCUSD",1748782596221,0.03851967,103970.0,103960.0,0.38762377]
["bitfinex","BTCUSD",1748782596405,0.03851967,103970.0,103960.0,0.3808646]
["bitfinex","BTCUSD",1748782596762,0.04813782,103970.0,103960.0,0.3808646]
["bitfinex","BTCUSD",1748782596973,0.04813782,103970.0,103960.0,0.38762379]
["bitfinex","BTCUSD",1748782598185,0.04813782,103970.0,103960.0,0.38762381]
["bitfinex","BTCUSD",1748782598412,0.04813782,103970.0,103960.0,0.3808646]
["bitfinex","BTCUSD",1748782598765,0.04813782,103970.0,103960.0,0.3876238]
["bitfinex","BTCUSD",1748782598975,0.04813782,103970.0,103960.0,0.394383]
["bitfinex","BTCUSD",1748782599155,0.04813782,103970.0,103960.0,0.39438299]
["bitfinex","BTCUSD",1748782599366,0.04813782,103970.0,103960.0,0.39438301]
["bitfinex","BTCUSD",1748782599570,0.03851967,103970.0,103960.0,0.3876238]
["bitfinex","BTCUSD",1748782599955,0.03851958,103970.0,103960.0,0.3876238]
["bitfinex","BTCUSD",1748782600516,0.03851958,103970.0,103960.0,0.39438289]
["bitfinex","BTCUSD",1748782600763,0.03851958,103970.0,103960.0,0.3876238]
["bitfinex","BTCUSD",1748782600916,0.04813755,103970.0,103960.0,0.36168288]
["bitfinex","BTCUSD",1748782601398,0.04813755,103970.0,103960.0,0.3549238]
["bitfinex","BTCUSD",1748782602012,0.04813755,103970.0,103960.0,0.36168288]
["bitfinex","BTCUSD",1748782602215,0.04813755,103970.0,103960.0,0.36168309]
["bitfinex","BTCUSD",1748782602417,0.04813755,103970.0,103960.0,0.3549238]
["bitfinex","BTCUSD",1748782602817,0.04813755,103970.0,103960.0,0.36168309]
["bitfinex","BTCUSD",1748782603019,0.01928392,103970.0,103960.0,0.36168309]
["bitfinex","BTCUSD",1748782603367,0.02890189,103970.0,103960.0,0.36168308]
["bitfinex","BTCUSD",1748782603574,0.02890189,103970.0,103960.0,0.3549238]
["bitfinex","BTCUSD",1748782604339,0.01928392,103970.0,103960.0,0.3549238]
["bitfinex","BTCUSD",1748782604549,0.02890189,103970.0,103960.0,0.3549238]
["bitfinex","BTCUSD",1748782605308,0.02890189,103970.0,103960.0,0.3616834]
["bitfinex","BTCUSD",1748782605821,0.02890189,103970.0,103960.0,0.36168343]
["bitfinex","BTCUSD",1748782605983,0.02890189,103970.0,103960.0,0.3549238]
["bitfinex","BTCUSD",1748782606413,0.02890189,103970.0,103960.0,0.36168331]
["bitfinex","BTCUSD",1748782606597,0.02890189,103970.0,103960.0,0.3549238]
["bitfinex","BTCUSD",1748782607866,0.02890189,103970.0,103960.0,0.36168332]
["bitfinex","BTCUSD",1748782608069,0.02890189,103970.0,103960.0,0.3549238]
["bitfinex","BTCUSD",1748782608975,0.02890189,103970.0,103960.0,0.36168332]
["bitfinex","BTCUSD",1748782609531,0.03851995,103970.0,103960.0,0.36168332]
["bitfinex","BTCUSD",1748782609730,0.24050128,103970.0,103960.0,0.36168332]
["bitfinex","BTCUSD",1748782610082,0.24050128,103970.0,103960.0,0.3549238]
["bitfinex","BTCUSD",1748782610774,0.24050128,103970.0,103960.0,0.36168331]
["bitfinex","BTCUSD",1748782610946,0.24050128,103970.0,103960.0,0.3549238]
["bitfinex","BTCUSD",1748782611162,0.24050128,103970.0,103960.0,0.36168331]
["bitfinex","BTCUSD",1748782611307,0.24050128,103970.0,103960.0,0.3549238]
["bitfinex","BTCUSD",1748782611723,0.0289018,103970.0,103960.0,0.40711189]
["bitfinex","BTCUSD",1748782611932,0.03851977,103970.0,103960.0,0.3866238]
["bitfinex","BTCUSD",1748782614037,0.03851977,103970.0,103960.0,0.39338372]
["bitfinex","BTCUSD",1748782614243,0.0289018,103970.0,103960.0,0.3866238]
["bitfinex","BTCUSD",1748782615037,0.0289018,103970.0,103960.0,0.3712238]
["bitfinex","BTCUSD",1748782615456,0.0289018,103970.0,103960.0,0.37798438]
["bitfinex","BTCUSD",1748782615692,0.03851977,103970.0,103960.0,0.3549238]
["bitfinex","BTCUSD",1748782616229,0.03851977,103970.0,103960.0,0.36168439]
["bitfinex","BTCUSD",1748782616444,0.03851977,103970.0,103960.0,0.3549238]
["bitfinex","BTCUSD",1748782616880,0.0289018,103970.0,103960.0,0.3549238]
["bitfinex","BTCUSD",1748782617116,0.0289018,103970.0,103960.0,0.36168439]
["bitfinex","BTCUSD",1748782617328,0.0289018,103970.0,103960.0,0.3549238]
["bitfinex","BTCUSD",1748782617954,0.0289018,103970.0,103960.0,0.3703238]
["bitfinex","BTCUSD",1748782618144,0.0289018,103970.0,103960.0,0.37708436]
["bitfinex","BTCUSD",1748782618567,0.0289018,103970.0,103960.0,0.3703238]
["bitfinex","BTCUSD",1748782618766,0.01928392,103970.0,103960.0,0.3703238]
["bitfinex","BTCUSD",1748782619006,0.01928392,103970.0,103960.0,0.3868238]
["bitfinex","BTCUSD",1748782619238,0.0289018,103970.0,103960.0,0.39358434]
["bitfinex","BTCUSD",1748782619450,0.01928355,103970.0,103960.0,0.3868238]
["bitfinex","BTCUSD",1748782620155,0.02890133,103970.0,103960.0,0.3868238]
["bitfinex","BTCUSD",1748782620367,0.02890133,103970.0,103960.0,0.39358434]
["bitfinex","BTCUSD",1748782620579,0.0385193,103970.0,103960.0,0.39358437]
["bitfinex","BTCUSD",1748782620762,0.02890133,103970.0,103960.0,0.39358437]
["bitfinex","BTCUSD",1748782620905,0.03851921,103970.0,103960.0,0.39358402]
["bitfinex","BTCUSD",1748782621105,0.03851921,103970.0,103960.0,0.3868238]
["bitfinex","BTCUSD",1748782621502,0.02890133,103970.0,103960.0,0.39358404]
["bitfinex","BTCUSD",1748782621719,0.02890133,103970.0,103960.0,0.3868238]
["bitfinex","BTCUSD",1748782622156,0.02890133,103970.0,103960.0,0.39358402]
["bitfinex","BTCUSD",1748782622362,0.02890133,103970.0,103960.0,0.3868238]
["bitfinex","BTCUSD",1748782622739,0.0385193,103970.0,103960.0,0.3549238]
["bitfinex","BTCUSD",1748782623584,0.0385193,103970.0,103960.0,0.36168405]
["bitfinex","BTCUSD",1748782623784,0.0385193,103970.0,103960.0,0.3549238]
["bitfinex","BTCUSD",1748782624130,0.02890133,103970.0,103960.0,0.3549238]
["bitfinex","BTCUSD",1748782624608,0.01928346,103970.0,103960.0,0.3549238]
["bitfinex","BTCUSD",1748782624836,0.01928346,103970.0,103960.0,0.39318397]
["bitfinex","BTCUSD",1748782625084,0.01928346,103970.0,103960.0,0.3864238]
["bitfinex","BTCUSD",1748782625288,0.02890115,103970.0,103960.0,0.3864238]
["bitfinex","BTCUSD",1748782625502,0.02890105,103970.0,103960.0,0.3864238]
["bitfinex","BTCUSD",1748782626893,0.02890105,103970.0,103960.0,0.39318375]
["bitfinex","BTCUSD",1748782627106,0.02890105,103970.0,103960.0,0.3864238]
["bitfinex","BTCUSD",1748782627513,0.01928336,103970.0,103960.0,0.3864238]
["bitfinex","BTCUSD",1748782627731,0.02890105,103970.0,103960.0,0.3864238]
["bitfinex","BTCUSD",1748782629672,0.02890105,103970.0,103960.0,0.39318373]
["bitfinex","BTCUSD",1748782630286,0.01928336,103970.0,103960.0,0.39318071]
["bitfinex","BTCUSD",1748782630500,0.02890096,103970.0,103960.0,0.39318071]
["bitfinex","BTCUSD",1748782630683,0.02890096,103970.0,103960.0,0.3864238]
["bitfinex","BTCUSD",1748782630911,0.03851874,103970.0,103960.0,0.3864238]
["bitfinex","BTCUSD",1748782631115,0.02890096,103970.0,103960.0,0.39318071]
["bitfinex","BTCUSD",1748782631493,0.03851874,103970.0,103960.0,0.39318071]
["bitfinex","BTCUSD",1748782631900,0.03851874,103970.0,103960.0,0.3931803]
["bitfinex","BTCUSD",1748782632235,0.03851874,103970.0,103960.0,0.39318033]
["bitfinex","BTCUSD",1748782632772,0.03851874,103970.0,103960.0,0.3864238]
["bitfinex","BTCUSD",1748782633003,0.03851874,103970.0,103960.0,0.39318033]
["bitfinex","BTCUSD",1748782633510,0.02890096,103970.0,103960.0,0.39318043]
["bitfinex","BTCUSD",1748782633707,0.03851874,103970.0,103960.0,0.39318038]
["bitfinex","BTCUSD",1748782634266,0.03851874,103970.0,103960.0,0.39993746]
["bitfinex","BTCUSD",1748782634498,0.03851874,103970.0,103960.0,0.39318063]
["bitfinex","BTCUSD",1748782634707,0.03851865,103970.0,103960.0,0.39993746]
["bitfinex","BTCUSD",1748782635401,0.03851865,103970.0,103960.0,0.39993744]
["bitfinex","BTCUSD",1748782635581,0.03851865,103970.0,103960.0,0.39993769]
["bitfinex","BTCUSD",1748782635778,0.03851865,103970.0,103960.0,0.39318063]
["bitfinex","BTCUSD",1748782635987,0.03851865,103970.0,103960.0,0.3999377]
["bitfinex","BTCUSD",1748782636410,0.03851865,103970.0,103960.0,0.39318063]
["bitfinex","BTCUSD",1748782637026,0.03851865,103970.0,103960.0,0.39993797]
["bitfinex","BTCUSD",1748782637223,0.03851865,103970.0,103960.0,0.39318063]
["bitfinex","BTCUSD",1748782637584,0.03851865,103970.0,103960.0,0.39993795]
["bitfinex","BTCUSD",1748782637806,0.03851865,103970.0,103960.0,0.39318063]
["bitfinex","BTCUSD",1748782639197,0.03851865,103970.0,103960.0,0.39993798]
["bitfinex","BTCUSD",1748782639412,0.03851865,103970.0,103960.0,0.39318063]
["bitfinex","BTCUSD",1748782639629,0.03851865,103970.0,103960.0,0.39993868]
["bitfinex","BTCUSD",1748782640165,0.03851865,103970.0,103960.0,0.39993867]
["bitfinex","BTCUSD",1748782640764,0.03851865,103970.0,103960.0,0.39993865]
["bitfinex","BTCUSD",1748782641294,0.03851865,103970.0,103960.0,0.3999389]
["bitfinex","BTCUSD",1748782642178,0.03851865,103970.0,103960.0,0.39318063]
["bitfinex","BTCUSD",1748782642476,0.03851865,103970.0,103960.0,0.39993886]
["bitfinex","BTCUSD",1748782642630,0.03851865,103970.0,103960.0,0.39993903]
["bitfinex","BTCUSD",1748782643056,0.03851865,103970.0,103960.0,0.39993901]
["bitfinex","BTCUSD",1748782643259,0.03851865,103970.0,103960.0,0.38463901]
["bitfinex","BTCUSD",1748782643691,0.02890096,103970.0,103960.0,0.38463901]
["bitfinex","BTCUSD",1748782643895,0.02890096,103970.0,103960.0,0.384639]
["bitfinex","BTCUSD",1748782644341,4.863e-05,103970.0,103960.0,0.76142709]
["bitfinex","BTCUSD",1748782644542,4.863e-05,103970.0,103960.0,0.74093882]
["bitfinex","BTCUSD",1748782644707,4.863e-05,103970.0,103960.0,0.79954244]
["bitfinex","BTCUSD",1748782644889,4.863e-05,103970.0,103960.0,0.79278425]
["bitfinex","BTCUSD",1748782645094,4.863e-05,103970.0,103960.0,0.79954209]
["bitfinex","BTCUSD",1748782645376,4.863e-05,103970.0,103960.0,0.79854209]
["bitfinex","BTCUSD",1748782645685,0.03846355,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1748782645864,0.03846355,103990.0,103980.0,0.3238074]
["bitfinex","BTCUSD",1748782646072,0.03846355,103990.0,103980.0,0.32380721]
["bitfinex","BTCUSD",1748782646416,0.03846355,103990.0,103980.0,0.32380083]
["bitfinex","BTCUSD",1748782646854,0.03846355,103990.0,103980.0,0.31704956]
["bitfinex","BTCUSD",1748782647075,0.03846355,103990.0,103980.0,0.33753765]
["bitfinex","BTCUSD",1748782647254,0.03846355,103990.0,103980.0,0.32380082]
["bitfinex","BTCUSD",1748782647489,0.03846355,103990.0,103980.0,0.32480082]
["bitfinex","BTCUSD",1748782647869,0.03846355,103990.0,103980.0,0.32791954]
["bitfinex","BTCUSD",1748782648080,0.03846337,103990.0,103980.0,0.3346708]
["bitfinex","BTCUSD",1748782648279,0.04807958,103990.0,103980.0,0.3346708]
["bitfinex","BTCUSD",1748782648492,0.04807958,103990.0,103980.0,0.33592482]
["bitfinex","BTCUSD",1748782648732,0.04807958,103990.0,103980.0,0.34267608]
["bitfinex","BTCUSD",1748782648981,0.04807958,103990.0,103980.0,0.34267607]
["bitfinex","BTCUSD",1748782650019,0.04807958,103990.0,103980.0,0.34267357]
["bitfinex","BTCUSD",1748782650529,0.04807958,103990.0,103980.0,0.33592482]
["bitfinex","BTCUSD",1748782650766,0.04807958,103990.0,103980.0,0.34267221]
["bitfinex","BTCUSD",1748782650959,0.04807958,103990.0,103980.0,0.33592482]
["bitfinex","BTCUSD",1748782651105,0.04807958,103990.0,103980.0,0.34267223]
["bitfinex","BTCUSD",1748782651878,0.04807958,103990.0,103980.0,0.34267222]
["bitfinex","BTCUSD",1748782652102,0.23079084,103990.0,103980.0,0.34267242]
["bitfinex","BTCUSD",1748782652317,0.24709084,103990.0,103980.0,0.32630824]
["bitfinex","BTCUSD",1748782652523,0.26349084,103990.0,103980.0,0.33305503]
["bitfinex","BTCUSD",1748782652721,0.26349084,103990.0,103980.0,0.3426718]
["bitfinex","BTCUSD",1748782653132,0.26349084,103990.0,103980.0,0.33280182]
["bitfinex","BTCUSD",1748782653668,0.26349084,103990.0,103980.0,0.33280145]
["bitfinex","BTCUSD",1748782653869,0.26349084,103990.0,103980.0,0.32605503]
["bitfinex","BTCUSD",1748782654104,0.26349084,103990.0,103980.0,0.33280145]
["bitfinex","BTCUSD",1748782654301,0.26349084,103990.0,103980.0,0.32605503]
["bitfinex","BTCUSD",1748782654517,0.26349084,103990.0,103980.0,0.31643826]
["bitfinex","BTCUSD",1748782654734,0.26349084,103990.0,103980.0,0.32318468]
["bitfinex","BTCUSD",1748782654940,0.26349084,103990.0,103980.0,0.31643826]
["bitfinex","BTCUSD",1748782655645,0.25387481,103990.0,103980.0,0.31643826]
["bitfinex","BTCUSD",1748782656059,0.25387481,103990.0,103980.0,0.32318468]
["bitfinex","BTCUSD",1748782656270,0.25387481,103990.0,103980.0,0.31643826]
["bitfinex","BTCUSD",1748782656476,0.24425869,103990.0,103980.0,0.31643844]
["bitfinex","BTCUSD",1748782656680,0.24425869,103990.0,103980.0,0.32318486]
["bitfinex","BTCUSD",1748782657093,0.24425869,103990.0,103980.0,0.32993128]
["bitfinex","BTCUSD",1748782657295,0.24425869,103990.0,103980.0,0.32318486]
["bitfinex","BTCUSD",1748782658060,0.24425869,103990.0,103980.0,0.32993128]
["bitfinex","BTCUSD",1748782658260,0.24425869,103990.0,103980.0,0.33954823]
["bitfinex","BTCUSD",1748782658470,0.24425869,103990.0,103980.0,0.34241867]
["bitfinex","BTCUSD",1748782659148,0.22785869,103990.0,103980.0,0.35203544]
["bitfinex","BTCUSD",1748782659344,0.21155869,103990.0,103980.0,0.35203544]
["bitfinex","BTCUSD",1748782659589,0.21155869,103990.0,103980.0,0.35878159]
["bitfinex","BTCUSD",1748782659796,0.21155869,103990.0,103980.0,0.35203544]
["bitfinex","BTCUSD",1748782660012,0.21155869,103990.0,103980.0,0.34241867]
["bitfinex","BTCUSD",1748782660474,0.21155869,103990.0,103980.0,0.34916482]
["bitfinex","BTCUSD",1748782660688,0.21155869,103990.0,103980.0,0.35591097]
["bitfinex","BTCUSD",1748782660891,0.21155869,103990.0,103980.0,0.34916482]
["bitfinex","BTCUSD",1748782661117,0.21155869,103990.0,103980.0,0.33954796]
["bitfinex","BTCUSD",1748782661418,0.22665869,103990.0,103980.0,0.34629384]
["bitfinex","BTCUSD",1748782661590,0.22665869,103990.0,103980.0,0.33954796]
["bitfinex","BTCUSD",1748782662838,0.22665869,103990.0,103980.0,0.34629363]
["bitfinex","BTCUSD",1748782663033,0.22665869,103990.0,103980.0,0.33954796]
["bitfinex","BTCUSD",1748782664001,0.22665869,103990.0,103980.0,0.34629363]
["bitfinex","BTCUSD",1748782664199,0.22665869,103990.0,103980.0,0.33954796]
["bitfinex","BTCUSD",1748782665186,0.22665869,103990.0,103980.0,0.34629402]
["bitfinex","BTCUSD",1748782665436,0.22665869,103990.0,103980.0,0.33954796]
["bitfinex","BTCUSD",1748782666705,0.22665869,103990.0,103980.0,0.34629454]
["bitfinex","BTCUSD",1748782667350,0.22665869,103990.0,103980.0,0.34629455]
["bitfinex","BTCUSD",1748782667551,0.22665869,103990.0,103980.0,0.34629454]
["bitfinex","BTCUSD",1748782667979,0.24195869,103990.0,103980.0,0.33954796]
["bitfinex","BTCUSD",1748782668185,0.24195869,103990.0,103980.0,0.34629454]
["bitfinex","BTCUSD",1748782668571,0.24195869,103990.0,103980.0,0.34629512]
["bitfinex","BTCUSD",1748782669207,0.24195869,103990.0,103980.0,0.3462951]
["bitfinex","BTCUSD",1748782669431,0.24195869,103990.0,103980.0,0.33954796]
["bitfinex","BTCUSD",1748782669637,0.22665869,103990.0,103980.0,0.34629559]
["bitfinex","BTCUSD",1748782670027,0.22665869,103990.0,103980.0,0.33954796]
["bitfinex","BTCUSD",1748782670363,0.22665869,103990.0,103980.0,0.34629605]
["bitfinex","BTCUSD",1748782670634,0.22665869,103990.0,103980.0,0.34629604]
["bitfinex","BTCUSD",1748782670844,0.21155869,103990.0,103980.0,0.35591281]
["bitfinex","BTCUSD",1748782671248,0.21155869,103990.0,103980.0,0.33954796]
["bitfinex","BTCUSD",1748782671458,0.21155869,103990.0,103980.0,0.34629779]
["bitfinex","BTCUSD",1748782671593,0.21155869,103990.0,103980.0,0.33954796]
["bitfinex","BTCUSD",1748782671798,0.21155869,103990.0,103980.0,0.34629778]
["bitfinex","BTCUSD",1748782673066,0.21155869,103990.0,103980.0,0.33954796]
["bitfinex","BTCUSD",1748782673271,0.21155869,103990.0,103980.0,0.35591727]
["bitfinex","BTCUSD",1748782674276,0.21155869,103990.0,103980.0,0.35591758]
["bitfinex","BTCUSD",1748782674426,0.21155869,103990.0,103980.0,0.35592356]
["bitfinex","BTCUSD",1748782674645,0.21155869,103990.0,103980.0,0.34916482]
["bitfinex","BTCUSD",1748782675274,0.21155869,103990.0,103980.0,0.34423647]
["bitfinex","BTCUSD",1748782676794,0.21155869,103990.0,103980.0,0.35099517]
["bitfinex","BTCUSD",1748782677092,0.21155869,103990.0,103980.0,0.33461961]
["bitfinex","BTCUSD",1748782678261,0.21155869,103990.0,103980.0,0.34137831]
["bitfinex","BTCUSD",1748782678459,0.21155869,103990.0,103980.0,0.33461961]
["bitfinex","BTCUSD",1748782679340,0.21155869,103990.0,103980.0,0.34137836]
["bitfinex","BTCUSD",1748782679486,0.21155869,103990.0,103980.0,0.34813711]
["bitfinex","BTCUSD",1748782680519,0.21155869,103990.0,103980.0,0.34813723]
["bitfinex","BTCUSD",1748782680759,0.21155869,103990.0,103980.0,0.34137836]
["bitfinex","BTCUSD",1748782681380,0.21155869,103990.0,103980.0,0.34813723]
["bitfinex","BTCUSD",1748782681602,0.21155869,103990.0,103980.0,0.34137836]
["bitfinex","BTCUSD",1748782682189,0.21155869,103990.0,103980.0,0.34813723]
["bitfinex","BTCUSD",1748782682698,0.21155869,103990.0,103980.0,0.34813731]
["bitfinex","BTCUSD",1748782682859,0.21155869,103990.0,103980.0,0.34137836]
["bitfinex","BTCUSD",1748782683222,0.21155869,103990.0,103980.0,0.3481375]
["bitfinex","BTCUSD",1748782683422,0.21155869,103990.0,103980.0,0.34137836]
["bitfinex","BTCUSD",1748782683802,0.21155869,103990.0,103980.0,0.3481375]
["bitfinex","BTCUSD",1748782684010,0.21155869,103990.0,103980.0,0.34137836]
["bitfinex","BTCUSD",1748782684716,0.21155869,103990.0,103980.0,0.3481375]
["bitfinex","BTCUSD",1748782684884,0.21155869,103990.0,103980.0,0.34137836]
["bitfinex","BTCUSD",1748782685255,0.21155869,103990.0,103980.0,0.12018255]
["bitfinex","BTCUSD",1748782685256,0.30728516,103990.0,103980.0,0.12018255]
["bitfinex","BTCUSD",1748782685471,0.23344248,103990.0,103980.0,0.02432825]
["bitfinex","BTCUSD",1748782685757,0.23344248,103990.0,103980.0,0.03108776]
["bitfinex","BTCUSD",1748782685984,0.34484753,103990.0,103980.0,0.02926251]
["bitfinex","BTCUSD",1748782686197,0.34484753,103990.0,103980.0,0.03602295]
["bitfinex","BTCUSD",1748782686396,0.68484753,103990.0,103980.0,0.02926251]
["bitfinex","BTCUSD",1748782686818,0.68484753,103990.0,103980.0,0.03602318]
["bitfinex","BTCUSD",1748782687186,0.68484753,103990.0,103980.0,0.03108892]
["bitfinex","BTCUSD",1748782687392,0.68484753,103990.0,103980.0,0.0310891]
["bitfinex","BTCUSD",1748782687559,0.68484753,103990.0,103980.0,0.02432825]
["bitfinex","BTCUSD",1748782688933,0.60231448,103990.0,103980.0,0.02432825]
["bitfinex","BTCUSD",1748782690949,0.60231448,103990.0,103980.0,0.02125132]
["bitfinex","BTCUSD",1748782697481,0.91529903,103990.0,103980.0,0.02125132]
["bitfinex","BTCUSD",1748782699885,0.61197903,103990.0,103980.0,0.02125132]
["bitfinex","BTCUSD",1748782700097,0.91525903,103990.0,103980.0,0.02125132]
["bitfinex","BTCUSD",1748782701052,1.01069903,103990.0,103980.0,0.02125132]
["bitfinex","BTCUSD",1748782702417,1.00103448,103990.0,103980.0,0.02125132]
["bitfinex","BTCUSD",1748782706433,1.01072737,103990.0,103980.0,0.02125132]
["bitfinex","BTCUSD",1748782708476,1.01072737,103990.0,103980.0,0.02432835]
["bitfinex","BTCUSD",1748782712803,1.01072737,103990.0,103980.0,0.03108615]
["bitfinex","BTCUSD",1748782713028,1.01072737,103990.0,103980.0,0.02432835]
["bitfinex","BTCUSD",1748782714179,1.01072737,103990.0,103980.0,0.03108616]
["bitfinex","BTCUSD",1748782714841,0.58631448,103990.0,103980.0,0.03108616]
["bitfinex","BTCUSD",1748782715193,0.60042248,103990.0,103980.0,0.03108616]
["bitfinex","BTCUSD",1748782715392,0.60042248,103990.0,103980.0,0.03108569]
["bitfinex","BTCUSD",1748782715751,0.60042248,103990.0,103980.0,0.03108563]
["bitfinex","BTCUSD",1748782715952,0.60042248,103990.0,103980.0,0.02432835]
["bitfinex","BTCUSD",1748782716109,0.60042248,103990.0,103980.0,0.03108303]
["bitfinex","BTCUSD",1748782716312,0.58635552,103990.0,103980.0,0.03108303]
["bitfinex","BTCUSD",1748782716723,0.58635552,103990.0,103980.0,0.02432835]
["bitfinex","BTCUSD",1748782716936,0.58635552,103990.0,103980.0,0.03108303]
["bitfinex","BTCUSD",1748782717152,0.58635552,103990.0,103980.0,0.02432835]
["bitfinex","BTCUSD",1748782718728,0.58635552,103990.0,103980.0,0.03108292]
["bitfinex","BTCUSD",1748782719241,0.58635552,103990.0,103980.0,0.02432835]
["bitfinex","BTCUSD",1748782719846,0.58635552,103990.0,103980.0,0.03108295]
["bitfinex","BTCUSD",1748782720077,0.58635552,103990.0,103980.0,0.02432835]
["bitfinex","BTCUSD",1748782720959,0.58627552,103990.0,103980.0,0.02432835]
["bitfinex","BTCUSD",1748782721407,0.58627552,103990.0,103980.0,0.03108281]
["bitfinex","BTCUSD",1748782721635,0.58627552,103990.0,103980.0,0.03108283]
["bitfinex","BTCUSD",1748782721860,0.58627552,103990.0,103980.0,0.0310827]
["bitfinex","BTCUSD",1748782721989,0.58627552,103990.0,103980.0,0.0310805]
["bitfinex","BTCUSD",1748782722193,0.58627552,103990.0,103980.0,0.02432835]
["bitfinex","BTCUSD",1748782722635,0.58627552,103990.0,103980.0,0.03108049]
["bitfinex","BTCUSD",1748782722843,0.58595552,103990.0,103980.0,0.02432835]
["bitfinex","BTCUSD",1748782723462,0.58595552,103990.0,103980.0,0.03108051]
["bitfinex","BTCUSD",1748782723666,0.58595552,103990.0,103980.0,0.03108032]
["bitfinex","BTCUSD",1748782724063,0.58595552,103990.0,103980.0,0.02432835]
["bitfinex","BTCUSD",1748782724633,0.58591552,103990.0,103980.0,0.03107919]
["bitfinex","BTCUSD",1748782725829,0.58591552,103990.0,103980.0,0.03107854]
["bitfinex","BTCUSD",1748782726146,0.58587552,103990.0,103980.0,0.03107854]
["bitfinex","BTCUSD",1748782726346,0.58587552,103990.0,103980.0,0.03107855]
["bitfinex","BTCUSD",1748782726575,0.18787552,103990.0,103980.0,0.03107854]
["bitfinex","BTCUSD",1748782726785,0.58587552,103990.0,103980.0,0.02432835]
["bitfinex","BTCUSD",1748782727006,0.58587552,103990.0,103980.0,0.03107874]
["bitfinex","BTCUSD",1748782727219,0.58587552,103990.0,103980.0,0.03107855]
["bitfinex","BTCUSD",1748782728383,0.58587552,103990.0,103980.0,0.03107853]
["bitfinex","BTCUSD",1748782728588,0.58583552,103990.0,103980.0,0.03107853]
["bitfinex","BTCUSD",1748782728787,0.58583552,103990.0,103980.0,0.0310785]
["bitfinex","BTCUSD",1748782729871,0.58583552,103990.0,103980.0,0.03107909]
["bitfinex","BTCUSD",1748782730452,0.58583552,103990.0,103980.0,0.03107911]
["bitfinex","BTCUSD",1748782730659,0.18787552,103990.0,103980.0,0.03107924]
["bitfinex","BTCUSD",1748782730863,0.58579552,103990.0,103980.0,0.03107924]
["bitfinex","BTCUSD",1748782731792,0.58579552,103990.0,103980.0,0.03107939]
["bitfinex","BTCUSD",1748782732753,0.58579552,103990.0,103980.0,0.03107941]
["bitfinex","BTCUSD",1748782733391,0.58579552,103990.0,103980.0,0.03107957]
["bitfinex","BTCUSD",1748782733682,0.58579552,103990.0,103980.0,0.03107955]
["bitfinex","BTCUSD",1748782733864,0.58579552,103990.0,103980.0,0.02432835]
["bitfinex","BTCUSD",1748782734082,0.58579552,103990.0,103980.0,0.03107972]
["bitfinex","BTCUSD",1748782734297,0.58579552,103990.0,103980.0,0.02432835]
["bitfinex","BTCUSD",1748782734956,0.58579552,103990.0,103980.0,0.03108009]
["bitfinex","BTCUSD",1748782735691,0.58579552,103990.0,103980.0,0.03108066]
["bitfinex","BTCUSD",1748782735939,0.58579552,103990.0,103980.0,0.03108064]
["bitfinex","BTCUSD",1748782737264,0.58579552,103990.0,103980.0,0.03108177]
["bitfinex","BTCUSD",1748782737491,0.58579552,103990.0,103980.0,0.02432835]
["bitfinex","BTCUSD",1748782737702,0.58579552,103990.0,103980.0,0.0280245]
["bitfinex","BTCUSD",1748782737905,0.58579552,103990.0,103980.0,0.03477795]
["bitfinex","BTCUSD",1748782738643,0.58579552,103990.0,103980.0,0.03477971]
["bitfinex","BTCUSD",1748782739451,0.58579552,103990.0,103980.0,0.0280245]
["bitfinex","BTCUSD",1748782739663,0.58579552,103990.0,103980.0,0.03477971]
["bitfinex","BTCUSD",1748782739874,0.58579552,103990.0,103980.0,0.0280245]
["bitfinex","BTCUSD",1748782740277,0.58579552,103990.0,103980.0,0.03477975]
["bitfinex","BTCUSD",1748782740506,0.58579552,103990.0,103980.0,0.0280245]
["bitfinex","BTCUSD",1748782740880,0.58579552,103990.0,103980.0,0.03478379]
["bitfinex","BTCUSD",1748782741116,0.58579552,103990.0,103980.0,0.0280245]
["bitfinex","BTCUSD",1748782742391,0.58579552,103990.0,103980.0,0.03478381]
["bitfinex","BTCUSD",1748782742636,0.58563552,103990.0,103980.0,0.03478381]
["bitfinex","BTCUSD",1748782742769,0.58563552,103990.0,103980.0,0.0280245]
["bitfinex","BTCUSD",1748782743992,0.58563552,103990.0,103980.0,0.03478372]
["bitfinex","BTCUSD",1748782744207,0.58563552,103990.0,103980.0,0.0280245]
["bitfinex","BTCUSD",1748782744912,0.58559552,103990.0,103980.0,0.0280245]
["bitfinex","BTCUSD",1748782745541,0.58559552,103990.0,103980.0,0.03478372]
["bitfinex","BTCUSD",1748782745745,0.58559552,103990.0,103980.0,0.0280245]
["bitfinex","BTCUSD",1748782745959,0.58559552,103990.0,103980.0,0.03478468]
["bitfinex","BTCUSD",1748782746179,0.58559552,103990.0,103980.0,0.0280245]
["bitfinex","BTCUSD",1748782747396,0.58559552,103990.0,103980.0,0.03478466]
["bitfinex","BTCUSD",1748782747672,0.58559552,103990.0,103980.0,0.03478467]
["bitfinex","BTCUSD",1748782748139,0.58559552,103990.0,103980.0,0.03478452]
["bitfinex","BTCUSD",1748782748551,0.58559552,103990.0,103980.0,0.0280245]
["bitfinex","BTCUSD",1748782748763,0.58559552,103990.0,103980.0,0.0347845]
["bitfinex","BTCUSD",1748782749282,0.58559552,103990.0,103980.0,0.03478451]
["bitfinex","BTCUSD",1748782749997,0.58559552,103990.0,103980.0,0.03478449]
["bitfinex","BTCUSD",1748782750756,0.58547552,103990.0,103980.0,0.0436245]
["bitfinex","BTCUSD",1748782751033,0.58547552,103990.0,103980.0,0.0593245]
["bitfinex","BTCUSD",1748782751277,0.58547552,103990.0,103980.0,0.05038445]
["bitfinex","BTCUSD",1748782751757,0.58547552,103990.0,103980.0,0.0436245]
["bitfinex","BTCUSD",1748782752134,0.22131907,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1748782752334,0.64762409,104000.0,103990.0,0.24020185]
["bitfinex","BTCUSD",1748782752513,0.64762409,104000.0,103990.0,0.24020164]
["bitfinex","BTCUSD",1748782752718,0.61875309,104000.0,103990.0,0.24020164]
["bitfinex","BTCUSD",1748782752972,0.61875309,104000.0,103990.0,0.23058522]
["bitfinex","BTCUSD",1748782753173,0.60913817,104000.0,103990.0,0.23058522]
["bitfinex","BTCUSD",1748782753451,0.61113817,104000.0,103990.0,0.23058522]
["bitfinex","BTCUSD",1748782753622,0.61113817,104000.0,103990.0,0.22382618]
["bitfinex","BTCUSD",1748782753827,0.61313817,104000.0,103990.0,0.23344248]
["bitfinex","BTCUSD",1748782754135,0.60352298,104000.0,103990.0,0.23735315]
["bitfinex","BTCUSD",1748782754353,0.60352298,104000.0,103990.0,0.03827318]
["bitfinex","BTCUSD",1748782754584,0.60352298,104000.0,103990.0,0.02287318]
["bitfinex","BTCUSD",1748782754817,0.60352298,104000.0,103990.0,0.00677318]
["bitfinex","BTCUSD",1748782755881,0.60152298,104000.0,103990.0,0.00677318]
["bitfinex","BTCUSD",1748782756092,0.7243342,104000.0,103990.0,0.01352676]
["bitfinex","BTCUSD",1748782756300,0.7243342,104000.0,103990.0,0.00677318]
["bitfinex","BTCUSD",1748782756519,0.7223342,104000.0,103990.0,0.00677318]
["bitfinex","BTCUSD",1748782756725,0.7223342,104000.0,103990.0,0.00777318]
["bitfinex","BTCUSD",1748782757131,0.7223342,104000.0,103990.0,0.01352718]
["bitfinex","BTCUSD",1748782757736,0.7223342,104000.0,103990.0,0.00983138]
["bitfinex","BTCUSD",1748782758040,0.63182298,104000.0,103990.0,0.00983135]
["bitfinex","BTCUSD",1748782758176,0.61682298,104000.0,103990.0,0.00983135]
["bitfinex","BTCUSD",1748782758604,0.63442298,104000.0,103990.0,0.00983138]
["bitfinex","BTCUSD",1748782758793,0.63442298,104000.0,103990.0,0.0067541]
["bitfinex","BTCUSD",1748782759011,0.2337423,103990.0,103980.0,0.02025132]
["bitfinex","BTCUSD",1748782759428,0.2337423,103990.0,103980.0,0.02700535]
["bitfinex","BTCUSD",1748782759640,0.2337423,103990.0,103980.0,0.02700536]
["bitfinex","BTCUSD",1748782759851,0.2337423,103990.0,103980.0,0.02700537]
["bitfinex","BTCUSD",1748782760063,0.2337423,103990.0,103980.0,0.02025132]
["bitfinex","BTCUSD",1748782760291,0.2337423,103990.0,103980.0,0.02700537]
["bitfinex","BTCUSD",1748782760674,0.2337423,103990.0,103980.0,0.02800537]
["bitfinex","BTCUSD",1748782761567,0.2337423,103990.0,103980.0,0.02494841]
["bitfinex","BTCUSD",1748782761782,0.2337423,103990.0,103980.0,0.03170184]
["bitfinex","BTCUSD",1748782761995,0.2337423,103990.0,103980.0,0.03170175]
["bitfinex","BTCUSD",1748782762204,0.5360223,103990.0,103980.0,0.03170173]
["bitfinex","BTCUSD",1748782762668,0.5360223,103990.0,103980.0,0.02494841]
["bitfinex","BTCUSD",1748782762908,0.5360223,103990.0,103980.0,0.03170136]
["bitfinex","BTCUSD",1748782763263,0.5360223,103990.0,103980.0,0.03170137]
["bitfinex","BTCUSD",1748782763458,0.5360223,103990.0,103980.0,0.03170136]
["bitfinex","BTCUSD",1748782763654,0.5360223,103990.0,103980.0,0.02494841]
["bitfinex","BTCUSD",1748782765014,0.5360223,103990.0,103980.0,0.03170095]
["bitfinex","BTCUSD",1748782765363,0.5360223,103990.0,103980.0,0.0384535]
["bitfinex","BTCUSD",1748782765571,0.5360223,103990.0,103980.0,0.0384536]
["bitfinex","BTCUSD",1748782765998,0.5360223,103990.0,103980.0,0.02800386]
["bitfinex","BTCUSD",1748782766649,0.5360223,103990.0,103980.0,0.03475609]
["bitfinex","BTCUSD",1748782767574,0.5360223,103990.0,103980.0,0.03475625]
["bitfinex","BTCUSD",1748782767744,0.5360223,103990.0,103980.0,0.03475626]
["bitfinex","BTCUSD",1748782767971,0.5360223,103990.0,103980.0,0.02800386]
["bitfinex","BTCUSD",1748782768175,0.5360223,103990.0,103980.0,0.03475624]
["bitfinex","BTCUSD",1748782768408,0.6309023,103990.0,103980.0,0.02800386]
["bitfinex","BTCUSD",1748782768787,0.6309023,103990.0,103980.0,0.03475574]
["bitfinex","BTCUSD",1748782769003,0.6309023,103990.0,103980.0,0.02800386]
["bitfinex","BTCUSD",1748782769313,0.6309023,103990.0,103980.0,0.03477697]
["bitfinex","BTCUSD",1748782769903,0.3286223,103990.0,103980.0,0.03477697]
["bitfinex","BTCUSD",1748782770151,0.5989823,103990.0,103980.0,0.02477697]
["bitfinex","BTCUSD",1748782770557,0.5989823,103990.0,103980.0,0.04047697]
["bitfinex","BTCUSD",1748782770916,0.5989823,103990.0,103980.0,0.05557697]
["bitfinex","BTCUSD",1748782771115,0.2019423,103990.0,103980.0,0.05557697]
["bitfinex","BTCUSD",1748782771326,0.5989423,103990.0,103980.0,0.05557697]
["bitfinex","BTCUSD",1748782777791,0.2968223,103990.0,103980.0,0.05557697]
["bitfinex","BTCUSD",1748782778011,0.2019423,103990.0,103980.0,0.05557697]
["bitfinex","BTCUSD",1748782778216,0.5039823,103990.0,103980.0,0.05557697]
["bitfinex","BTCUSD",1748782779838,0.50389769,103990.0,103980.0,0.05557697]
["bitfinex","BTCUSD",1748782782480,0.50399157,103990.0,103980.0,0.05557697]
["bitfinex","BTCUSD",1748782783123,0.20195157,103990.0,103980.0,0.05557697]
["bitfinex","BTCUSD",1748782783331,0.50391157,103990.0,103980.0,0.05557697]
["bitfinex","BTCUSD",1748782783541,0.2115676,103990.0,103980.0,0.05557697]
["bitfinex","BTCUSD",1748782783740,0.5135276,103990.0,103980.0,0.05557697]
["bitfinex","BTCUSD",1748782791206,0.2115676,103990.0,103980.0,0.24792165]
["bitfinex","BTCUSD",1748782791424,0.5230239,103990.0,103980.0,0.25753888]
["bitfinex","BTCUSD",1748782791633,0.5230239,103990.0,103980.0,0.26715602]
["bitfinex","BTCUSD",1748782792051,0.51340787,103990.0,103980.0,0.25753888]
["bitfinex","BTCUSD",1748782792187,0.50387636,103990.0,103980.0,0.25753879]
["bitfinex","BTCUSD",1748782792387,0.50387636,103990.0,103980.0,0.24792165]
["bitfinex","BTCUSD",1748782793981,0.20203636,103990.0,103980.0,0.24792165]
["bitfinex","BTCUSD",1748782794694,0.20203636,103990.0,103980.0,0.25753888]
["bitfinex","BTCUSD",1748782794914,0.20203636,103990.0,103980.0,0.24792165]
["bitfinex","BTCUSD",1748782796807,0.20203636,103990.0,103980.0,0.05557697]
["bitfinex","BTCUSD",1748782799118,0.20203636,103990.0,103980.0,0.06050964]
["bitfinex","BTCUSD",1748782800219,0.29454758,103990.0,103980.0,0.06050964]
["bitfinex","BTCUSD",1748782800907,0.29454758,103990.0,103980.0,0.02970964]
["bitfinex","BTCUSD",1748782802340,0.20203636,103990.0,103980.0,0.02970964]
["bitfinex","BTCUSD",1748782802994,0.23313636,103990.0,103980.0,0.02970964]
["bitfinex","BTCUSD",1748782804757,0.23313636,103990.0,103980.0,0.02477697]
["bitfinex","BTCUSD",1748782807567,0.23313636,103990.0,103980.0,0.01801822]
["bitfinex","BTCUSD",1748782818221,0.26200936,103990.0,103980.0,0.01801822]
["bitfinex","BTCUSD",1748782819111,0.35452058,103990.0,103980.0,0.01801822]
["bitfinex","BTCUSD",1748782819780,0.26200936,103990.0,103980.0,0.01801822]
["bitfinex","BTCUSD",1748782825350,0.64202936,103990.0,103980.0,0.01801822]
["bitfinex","BTCUSD",1748782825763,0.62662936,103990.0,103980.0,0.01801822]
["bitfinex","BTCUSD",1748782828388,0.64232936,103990.0,103980.0,0.01801822]
["bitfinex","BTCUSD",1748782831505,0.64232936,103990.0,103980.0,0.01124511]
["bitfinex","BTCUSD",1748782833806,0.64232936,103990.0,103980.0,0.01432189]
["bitfinex","BTCUSD",1748782834784,0.62662936,103990.0,103980.0,0.01432189]
["bitfinex","BTCUSD",1748782835210,0.62662936,103990.0,103980.0,0.20666657]
["bitfinex","BTCUSD",1748782835830,0.62650936,103990.0,103980.0,0.20666657]
["bitfinex","BTCUSD",1748782836091,0.23090936,103990.0,103980.0,0.20666657]
["bitfinex","BTCUSD",1748782836340,9.388e-05,103990.0,103980.0,0.36367145]
["bitfinex","BTCUSD",1748782836784,0.00970954,103990.0,103980.0,0.36367145]
["bitfinex","BTCUSD",1748782836994,0.01932538,103990.0,103980.0,0.36367145]
["bitfinex","BTCUSD",1748782837225,0.00970944,103990.0,103980.0,0.36367145]
["bitfinex","BTCUSD",1748782837449,0.00970935,103990.0,103980.0,0.36367145]
["bitfinex","BTCUSD",1748782837662,9.388e-05,103990.0,103980.0,0.36367145]
["bitfinex","BTCUSD",1748782837868,0.00970944,103990.0,103980.0,0.36367145]
["bitfinex","BTCUSD",1748782838940,0.00970935,103990.0,103980.0,0.36367145]
["bitfinex","BTCUSD",1748782839363,0.01932491,103990.0,103980.0,0.36367145]
["bitfinex","BTCUSD",1748782839543,0.02894066,103990.0,103980.0,0.36367145]
["bitfinex","BTCUSD",1748782839749,0.01932491,103990.0,103980.0,0.36367145]
["bitfinex","BTCUSD",1748782839950,0.02894066,103990.0,103980.0,0.36367145]
["bitfinex","BTCUSD",1748782841184,0.0385565,103990.0,103980.0,0.36367145]
["bitfinex","BTCUSD",1748782842955,0.04817243,103990.0,103980.0,0.36367145]
["bitfinex","BTCUSD",1748782844194,0.03855696,103990.0,103980.0,0.36367145]
["bitfinex","BTCUSD",1748782846045,0.02894103,103990.0,103980.0,0.36367145]
["bitfinex","BTCUSD",1748782846451,0.03855706,103990.0,103980.0,0.36367145]
["bitfinex","BTCUSD",1748782846649,0.02894103,103990.0,103980.0,0.36367145]
["bitfinex","BTCUSD",1748782846934,0.0193251,103990.0,103980.0,0.36367145]
["bitfinex","BTCUSD",1748782847161,0.02894103,103990.0,103980.0,0.36367145]
["bitfinex","BTCUSD",1748782848537,0.02894103,103990.0,103980.0,0.36859641]
["bitfinex","BTCUSD",1748782849581,0.03855715,103990.0,103980.0,0.36859641]
["bitfinex","BTCUSD",1748782849877,0.02894103,103990.0,103980.0,0.36859641]
["bitfinex","BTCUSD",1748782850068,0.03855715,103990.0,103980.0,0.36859641]
["bitfinex","BTCUSD",1748782850280,0.03855715,103990.0,103980.0,0.35897983]
["bitfinex","BTCUSD",1748782850492,0.03855715,103990.0,103980.0,0.37821327]
["bitfinex","BTCUSD",1748782850902,0.03855706,103990.0,103980.0,0.38782985]
["bitfinex","BTCUSD",1748782854261,0.02894103,103990.0,103980.0,0.38782985]
["bitfinex","BTCUSD",1748782854443,0.02894103,103990.0,103980.0,0.37821327]
["bitfinex","BTCUSD",1748782854648,0.03855715,103990.0,103980.0,0.38782985]
["bitfinex","BTCUSD",1748782854946,0.03855715,103990.0,103980.0,0.37821327]
["bitfinex","BTCUSD",1748782855378,0.03855715,103990.0,103980.0,0.38782985]
["bitfinex","BTCUSD",1748782855886,0.03855715,103990.0,103980.0,0.37821327]
["bitfinex","BTCUSD",1748782857182,0.04817336,103990.0,103980.0,0.3685966]
["bitfinex","BTCUSD",1748782857412,0.04817336,103990.0,103980.0,0.37821327]
["bitfinex","BTCUSD",1748782858166,0.03855715,103990.0,103980.0,0.37821327]
["bitfinex","BTCUSD",1748782858385,0.03855715,103990.0,103980.0,0.38782985]
["bitfinex","BTCUSD",1748782858595,0.03855715,103990.0,103980.0,0.37821327]
["bitfinex","BTCUSD",1748782859301,0.23088398,103990.0,103980.0,0.35897992]
["bitfinex","BTCUSD",1748782859509,0.0385578,103990.0,103980.0,0.36859669]
["bitfinex","BTCUSD",1748782859964,0.02894159,103990.0,103980.0,0.36859669]
["bitfinex","BTCUSD",1748782860162,0.02894159,103990.0,103980.0,0.37821336]
["bitfinex","BTCUSD",1748782860778,0.03855789,103990.0,103980.0,0.36859669]
["bitfinex","BTCUSD",1748782860984,0.03855789,103990.0,103980.0,0.36859678]
["bitfinex","BTCUSD",1748782861306,0.03855789,103990.0,103980.0,0.37821355]
["bitfinex","BTCUSD",1748782861516,0.02894159,103990.0,103980.0,0.37821355]
["bitfinex","BTCUSD",1748782861715,0.02894159,103990.0,103980.0,0.37821308]
["bitfinex","BTCUSD",1748782862552,0.0289415,103990.0,103980.0,0.38782966]
["bitfinex","BTCUSD",1748782862829,0.01932547,103990.0,103980.0,0.38782966]
["bitfinex","BTCUSD",1748782863194,0.02894159,103990.0,103980.0,0.38782966]
["bitfinex","BTCUSD",1748782863615,0.0289415,103990.0,103980.0,0.38782966]
["bitfinex","BTCUSD",1748782864279,0.0385578,103990.0,103980.0,0.36859687]
["bitfinex","BTCUSD",1748782864480,0.0385578,103990.0,103980.0,0.37821364]
["bitfinex","BTCUSD",1748782864697,0.03855771,103990.0,103980.0,0.37821364]
["bitfinex","BTCUSD",1748782864899,0.03855771,103990.0,103980.0,0.36859687]
["bitfinex","BTCUSD",1748782865135,0.03855771,103990.0,103980.0,0.36859696]
["bitfinex","BTCUSD",1748782866377,0.03855771,103990.0,103980.0,0.3589801]
["bitfinex","BTCUSD",1748782866563,0.03855771,103990.0,103980.0,0.37821391]
["bitfinex","BTCUSD",1748782866894,0.04817401,103990.0,103980.0,0.37821391]
["bitfinex","BTCUSD",1748782867104,0.03855771,103990.0,103980.0,0.37821382]
["bitfinex","BTCUSD",1748782867623,0.0289415,103990.0,103980.0,0.37821382]
["bitfinex","BTCUSD",1748782867841,0.02894159,103990.0,103980.0,0.38783049]
["bitfinex","BTCUSD",1748782868017,0.02894159,103990.0,103980.0,0.37821382]
["bitfinex","BTCUSD",1748782869221,0.02894159,103990.0,103980.0,0.38290553]
["bitfinex","BTCUSD",1748782869429,0.02894159,103990.0,103980.0,0.36367163]
["bitfinex","BTCUSD",1748782869632,0.03855789,103990.0,103980.0,0.36367163]
["bitfinex","BTCUSD",1748782870512,0.03855789,103990.0,103980.0,0.36367172]
["bitfinex","BTCUSD",1748782872239,0.03855789,103990.0,103980.0,0.37328849]
["bitfinex","BTCUSD",1748782872454,0.03855789,103990.0,103980.0,0.36367172]
["bitfinex","BTCUSD",1748782873083,0.23088407,103990.0,103980.0,0.34443791]
["bitfinex","BTCUSD",1748782873286,0.21843636,103990.0,103980.0,0.01432189]
["bitfinex","BTCUSD",1748782873530,0.23423636,103990.0,103980.0,0.01432189]
["bitfinex","BTCUSD",1748782873760,0.30701886,103990.0,103980.0,0.01432189]
["bitfinex","BTCUSD",1748782875749,0.26310936,103990.0,103980.0,0.01432189]
["bitfinex","BTCUSD",1748782876239,0.35722936,103990.0,103980.0,0.01432189]
["bitfinex","BTCUSD",1748782876651,0.35722936,103990.0,103980.0,0.01801942]
["bitfinex","BTCUSD",1748782878249,0.32835636,103990.0,103980.0,0.01801942]
["bitfinex","BTCUSD",1748782884504,0.32835636,103990.0,103980.0,0.01432189]
["bitfinex","BTCUSD",1748782886172,0.32835636,103990.0,103980.0,0.01801942]
["bitfinex","BTCUSD",1748782887666,0.32835636,103990.0,103980.0,0.01126688]
["bitfinex","BTCUSD",1748782890594,0.62895636,103990.0,103980.0,0.01126688]
["bitfinex","BTCUSD",1748782894180,0.59675636,103990.0,103980.0,0.01126688]
["bitfinex","BTCUSD",1748782894754,0.59671636,103990.0,103980.0,0.01126688]
["bitfinex","BTCUSD",1748782895479,0.61191636,103990.0,103980.0,0.01126688]
["bitfinex","BTCUSD",1748782896407,0.62801636,103990.0,103980.0,0.01126688]
["bitfinex","BTCUSD",1748782897163,0.59671636,103990.0,103980.0,0.01126688]
["bitfinex","BTCUSD",1748782897596,0.59671636,103990.0,103980.0,0.00777431]
["bitfinex","BTCUSD",1748782898756,0.29615636,103990.0,103980.0,0.20011899]
["bitfinex","BTCUSD",1748782898948,0.12306196,103990.0,103980.0,0.2501528]
["bitfinex","BTCUSD",1748782899248,0.02894196,103990.0,103980.0,0.25015289]
["bitfinex","BTCUSD",1748782899463,0.33907706,103990.0,103980.0,0.26938614]
["bitfinex","BTCUSD",1748782899886,0.32946094,103990.0,103980.0,0.26938614]
["bitfinex","BTCUSD",1748782900095,0.33907706,103990.0,103980.0,0.25015289]
["bitfinex","BTCUSD",1748782900311,0.33907706,103990.0,103980.0,0.25976966]
["bitfinex","BTCUSD",1748782900713,0.34869336,103990.0,103980.0,0.25976966]
["bitfinex","BTCUSD",1748782901024,0.33907789,103990.0,103980.0,0.25015289]
["bitfinex","BTCUSD",1748782901398,0.52178832,103990.0,103980.0,0.25976984]
["bitfinex","BTCUSD",1748782901597,0.52178832,103990.0,103980.0,0.25015298]
["bitfinex","BTCUSD",1748782901849,0.58335805,103990.0,103980.0,0.03857431]
["bitfinex","BTCUSD",1748782902238,0.58335805,103990.0,103980.0,0.20011899]
["bitfinex","BTCUSD",1748782902470,0.50255636,103990.0,103980.0,0.00777431]
["bitfinex","BTCUSD",1748782902685,0.50255636,103990.0,103980.0,0.02700868]
["bitfinex","BTCUSD",1748782902871,0.49294006,103990.0,103980.0,0.00777431]
["bitfinex","BTCUSD",1748782904232,0.52346006,103990.0,103980.0,0.00777431]
["bitfinex","BTCUSD",1748782904739,0.52346006,103990.0,103980.0,0.01270651]
["bitfinex","BTCUSD",1748782905178,0.60442893,103990.0,103980.0,0.01270651]
["bitfinex","BTCUSD",1748782905878,0.52346006,103990.0,103980.0,0.01270651]
["bitfinex","BTCUSD",1748782906881,0.52346006,103990.0,103980.0,0.00777431]
["bitfinex","BTCUSD",1748782908258,0.61738006,103990.0,103980.0,0.00777431]
["bitfinex","BTCUSD",1748782914299,0.61730006,103990.0,103980.0,0.00777431]
["bitfinex","BTCUSD",1748782915238,0.58670006,103990.0,103980.0,0.00777431]
["bitfinex","BTCUSD",1748782916720,0.60200006,103990.0,103980.0,0.00777431]
["bitfinex","BTCUSD",1748782917344,0.58670006,103990.0,103980.0,0.00777431]
["bitfinex","BTCUSD",1748782919014,0.58666006,103990.0,103980.0,0.00777431]
["bitfinex","BTCUSD",1748782919859,0.60196006,103990.0,103980.0,0.00777431]
["bitfinex","BTCUSD",1748782920089,0.61726006,103990.0,103980.0,0.00777431]
["bitfinex","BTCUSD",1748782923027,0.61629838,103990.0,103980.0,0.00777431]
["bitfinex","BTCUSD",1748782927565,0.58569838,103990.0,103980.0,0.00777431]
["bitfinex","BTCUSD",1748782929689,0.58557838,103990.0,103980.0,0.00777431]
["bitfinex","BTCUSD",1748782931884,0.58537838,103990.0,103980.0,0.00777431]
["bitfinex","BTCUSD",1748782939478,0.61425038,103990.0,103980.0,0.00777431]
["bitfinex","BTCUSD",1748782942786,0.61413038,103990.0,103980.0,0.00777431]
["bitfinex","BTCUSD",1748782943245,0.32366659,103990.0,103980.0,0.23101899]
["bitfinex","BTCUSD",1748782943483,0.60449052,103990.0,103980.0,0.26112431]
["bitfinex","BTCUSD",1748782943692,0.60449052,103990.0,103980.0,0.24063622]
["bitfinex","BTCUSD",1748782944110,0.21069052,103990.0,103980.0,0.33649052]
["bitfinex","BTCUSD",1748782944321,0.51077052,103990.0,103980.0,0.34610756]
["bitfinex","BTCUSD",1748782945153,0.21069052,103990.0,103980.0,0.36659565]
["bitfinex","BTCUSD",1748782945376,0.20107459,103990.0,103980.0,0.14044831]
["bitfinex","BTCUSD",1748782945905,0.19145838,103990.0,103980.0,0.14044831]
["bitfinex","BTCUSD",1748782946136,0.19145838,103990.0,103980.0,0.13083108]
["bitfinex","BTCUSD",1748782948903,0.19145838,103990.0,103980.0,0.13452933]
["bitfinex","BTCUSD",1748782950366,0.19145838,103990.0,103980.0,0.00777503]
["bitfinex","BTCUSD",1748782952942,0.27520608,103990.0,103980.0,0.00777503]
["bitfinex","BTCUSD",1748782953346,0.29120608,103990.0,103980.0,0.00777503]
["bitfinex","BTCUSD",1748782953591,0.20745838,103990.0,103980.0,0.00777503]
["bitfinex","BTCUSD",1748782955127,0.19145838,103990.0,103980.0,0.00777503]
["bitfinex","BTCUSD",1748782957270,0.19145838,103990.0,103980.0,0.02377503]
["bitfinex","BTCUSD",1748782957769,0.19145838,103990.0,103980.0,0.03977503]
["bitfinex","BTCUSD",1748782958013,0.49141838,103990.0,103980.0,0.03977503]
["bitfinex","BTCUSD",1748782958457,0.49141838,103990.0,103980.0,0.04939226]
["bitfinex","BTCUSD",1748782958665,0.49141838,103990.0,103980.0,0.03977503]
["bitfinex","BTCUSD",1748782958867,0.19145838,103990.0,103980.0,0.32797401]
["bitfinex","BTCUSD",1748782959075,0.49141838,103990.0,103980.0,0.13562933]
["bitfinex","BTCUSD",1748782959275,0.49141838,103990.0,103980.0,0.14524656]
["bitfinex","BTCUSD",1748782959671,0.49141838,103990.0,103980.0,0.14154831]
["bitfinex","BTCUSD",1748782960032,0.49141838,103990.0,103980.0,0.13193108]
["bitfinex","BTCUSD",1748782962141,0.49141838,103990.0,103980.0,0.14154831]
["bitfinex","BTCUSD",1748782962318,0.50103459,103990.0,103980.0,0.34351003]
["bitfinex","BTCUSD",1748782962518,0.20107459,103990.0,103980.0,0.34351003]
["bitfinex","BTCUSD",1748782963327,0.01923214,103990.0,103980.0,0.36274347]
["bitfinex","BTCUSD",1748782963485,0.22117462,103990.0,103980.0,0.36274366]
["bitfinex","BTCUSD",1748782964774,0.22117462,103990.0,103980.0,0.35312689]
["bitfinex","BTCUSD",1748782965193,0.21155869,103990.0,103980.0,0.35312689]
["bitfinex","BTCUSD",1748782965403,0.21155869,103990.0,103980.0,0.34351003]
["bitfinex","BTCUSD",1748782965621,0.19232618,103990.0,103980.0,0.13193108]
["bitfinex","BTCUSD",1748782969064,0.19232618,103990.0,103980.0,0.14154831]
["bitfinex","BTCUSD",1748782969917,0.19232618,103990.0,103980.0,0.33389299]
["bitfinex","BTCUSD",1748782970063,0.19232618,103990.0,103980.0,0.34351013]
["bitfinex","BTCUSD",1748782973010,0.19232618,103990.0,103980.0,0.14154831]
["bitfinex","BTCUSD",1748782975444,0.19232618,103990.0,103980.0,0.34351013]
["bitfinex","BTCUSD",1748782977537,0.19232618,103990.0,103980.0,0.33389299]
["bitfinex","BTCUSD",1748782978425,0.19232618,103990.0,103980.0,0.14154831]
["bitfinex","BTCUSD",1748782979464,0.19232618,103990.0,103980.0,0.34351013]
["bitfinex","BTCUSD",1748782980152,0.19232618,103990.0,103980.0,0.33389299]
["bitfinex","BTCUSD",1748782980491,0.19232618,103990.0,103980.0,0.14154831]
["bitfinex","BTCUSD",1748782980932,0.19232618,103990.0,103980.0,0.09993108]
["bitfinex","BTCUSD",1748782984805,0.19232618,103990.0,103980.0,0.10954831]
["bitfinex","BTCUSD",1748782985555,0.19232618,103990.0,103980.0,0.09993108]
["bitfinex","BTCUSD",1748782986189,0.19232618,103990.0,103980.0,0.3342929]
["bitfinex","BTCUSD",1748782987299,0.19232618,103990.0,103980.0,0.34609428]
["bitfinex","BTCUSD",1748782987520,0.19232618,103990.0,103980.0,0.35571123]
["bitfinex","BTCUSD",1748782987735,0.02884771,103990.0,103980.0,0.37494449]
["bitfinex","BTCUSD",1748782987940,0.03846401,103990.0,103980.0,0.365328]
["bitfinex","BTCUSD",1748782988160,0.03846401,103990.0,103980.0,0.38456125]
["bitfinex","BTCUSD",1748782989923,0.23079019,103990.0,103980.0,0.37494467]
["bitfinex","BTCUSD",1748782992955,0.23079019,103990.0,103980.0,0.365328]
["bitfinex","BTCUSD",1748782995237,0.23079019,103990.0,103980.0,0.37494467]
["bitfinex","BTCUSD",1748782995732,0.22117453,103990.0,103980.0,0.365328]
["bitfinex","BTCUSD",1748782995942,0.22117453,103990.0,103980.0,0.14413246]
["bitfinex","BTCUSD",1748782996192,0.2274586,103990.0,103980.0,0.11173246]
["bitfinex","BTCUSD",1748782996407,0.2115586,103990.0,103980.0,0.11173246]
["bitfinex","BTCUSD",1748782996632,0.40075586,103990.0,103980.0,0.01587816]
["bitfinex","BTCUSD",1748782996853,0.42962786,103990.0,103980.0,0.01587816]
["bitfinex","BTCUSD",1748783000915,0.40075586,103990.0,103980.0,0.01587816]
["bitfinex","BTCUSD",1748783001588,0.3360586,103990.0,103980.0,0.01587816]
["bitfinex","BTCUSD",1748783017901,0.6044786,103990.0,103980.0,0.01587816]
["bitfinex","BTCUSD",1748783019791,0.6209786,103990.0,103980.0,0.01587816]
["bitfinex","BTCUSD",1748783022474,0.6361786,103990.0,103980.0,0.01587816]
["bitfinex","BTCUSD",1748783026895,0.6361786,103990.0,103980.0,0.01957096]
["bitfinex","BTCUSD",1748783028859,0.64775925,103990.0,103980.0,0.01957096]
["bitfinex","BTCUSD",1748783035244,0.6361786,103990.0,103980.0,0.01957096]
["bitfinex","BTCUSD",1748783040652,0.6209786,103990.0,103980.0,0.01957096]
["bitfinex","BTCUSD",1748783045611,0.6044786,103990.0,103980.0,0.01957096]
["bitfinex","BTCUSD",1748783046318,0.3049586,103990.0,103980.0,0.01957096]
["bitfinex","BTCUSD",1748783046543,0.6042786,103990.0,103980.0,0.01957096]
["bitfinex","BTCUSD",1748783051573,0.69000462,103990.0,103980.0,0.01957096]
["bitfinex","BTCUSD",1748783052887,0.72250462,103990.0,103980.0,0.01957096]
["bitfinex","BTCUSD",1748783054006,0.70650462,103990.0,103980.0,0.01957096]
["bitfinex","BTCUSD",1748783054665,0.69000462,103990.0,103980.0,0.01957096]
["bitfinex","BTCUSD",1748783055153,0.6042786,103990.0,103980.0,0.01957096]
["bitfinex","BTCUSD",1748783055706,0.6207786,103990.0,103980.0,0.01957096]
["bitfinex","BTCUSD",1748783057044,0.6042786,103990.0,103980.0,0.01957096]
["bitfinex","BTCUSD",1748783061507,0.6331506,103990.0,103980.0,0.01957096]
["bitfinex","BTCUSD",1748783071919,0.3338306,103990.0,103980.0,0.01957096]
["bitfinex","BTCUSD",1748783072184,0.6329906,103990.0,103980.0,0.01957096]
["bitfinex","BTCUSD",1748783077906,0.6329506,103990.0,103980.0,0.03527096]
["bitfinex","BTCUSD",1748783078121,0.6329506,103990.0,103980.0,0.05067096]
["bitfinex","BTCUSD",1748783081005,0.2404306,103990.0,103980.0,0.05067096]
["bitfinex","BTCUSD",1748783081221,0.6325506,103990.0,103980.0,0.05067096]
["bitfinex","BTCUSD",1748783087082,0.6325506,103990.0,103980.0,0.03527096]
["bitfinex","BTCUSD",1748783088895,0.6325506,103990.0,103980.0,0.05157096]
["bitfinex","BTCUSD",1748783099270,0.62995356,103990.0,103980.0,0.05157096]
["bitfinex","BTCUSD",1748783101226,0.62995356,103990.0,103980.0,0.03527096]
["bitfinex","BTCUSD",1748783101868,0.62995356,103990.0,103980.0,0.01957096]
["bitfinex","BTCUSD",1748783106564,0.62995356,103990.0,103980.0,0.05097096]
["bitfinex","BTCUSD",1748783107408,0.62975356,103990.0,103980.0,0.05097096]
["bitfinex","BTCUSD",1748783110330,0.23783356,103990.0,103980.0,0.24331564]
["bitfinex","BTCUSD",1748783110557,0.21576011,103990.0,103980.0,0.35870412]
["bitfinex","BTCUSD",1748783110774,0.20614455,103990.0,103980.0,0.36832117]
["bitfinex","BTCUSD",1748783111013,0.20614455,103990.0,103980.0,0.36832135]
["bitfinex","BTCUSD",1748783111297,0.19652862,103990.0,103980.0,0.36832135]
["bitfinex","BTCUSD",1748783112070,0.19652862,103990.0,103980.0,0.37917952]
["bitfinex","BTCUSD",1748783112520,0.19652862,103990.0,103980.0,0.36956257]
["bitfinex","BTCUSD",1748783112854,0.2211529,104000.0,103990.0,0.24195851]
["bitfinex","BTCUSD",1748783113067,0.2211529,104000.0,103990.0,0.1358706]
["bitfinex","BTCUSD",1748783113068,0.21153808,104000.0,103990.0,0.1358706]
["bitfinex","BTCUSD",1748783113298,0.50076298,104000.0,103990.0,0.1262543]
["bitfinex","BTCUSD",1748783113941,0.50076298,104000.0,103990.0,0.1342651]
["bitfinex","BTCUSD",1748783113942,0.50072298,104000.0,103990.0,0.1342651]
["bitfinex","BTCUSD",1748783114164,0.50272298,104000.0,103990.0,0.1342651]
["bitfinex","BTCUSD",1748783114354,0.50472298,104000.0,103990.0,0.1342651]
["bitfinex","BTCUSD",1748783115841,0.50472298,104000.0,103990.0,0.12933108]
["bitfinex","BTCUSD",1748783117766,0.20592298,104000.0,103990.0,0.12933108]
["bitfinex","BTCUSD",1748783118019,0.50468298,104000.0,103990.0,0.12933108]
["bitfinex","BTCUSD",1748783120489,0.50268298,104000.0,103990.0,0.12933108]
["bitfinex","BTCUSD",1748783127267,0.50268298,104000.0,103990.0,0.13894738]
["bitfinex","BTCUSD",1748783128638,0.20392298,104000.0,103990.0,0.13894738]
["bitfinex","BTCUSD",1748783128860,0.50260298,104000.0,103990.0,0.13894738]
["bitfinex","BTCUSD",1748783130658,0.50260298,104000.0,103990.0,0.12933108]
["bitfinex","BTCUSD",1748783133788,0.50256298,104000.0,103990.0,0.12933108]
["bitfinex","BTCUSD",1748783137775,0.20392298,104000.0,103990.0,0.12933108]
["bitfinex","BTCUSD",1748783138001,0.50252298,104000.0,103990.0,0.12933108]
["bitfinex","BTCUSD",1748783143652,0.20392298,104000.0,103990.0,0.12933108]
["bitfinex","BTCUSD",1748783143869,0.50248298,104000.0,103990.0,0.12933108]
["bitfinex","BTCUSD",1748783144219,0.50248298,104000.0,103990.0,0.13426532]
["bitfinex","BTCUSD",1748783144647,0.20392298,104000.0,103990.0,0.3265915]
["bitfinex","BTCUSD",1748783144863,0.21353799,104000.0,103990.0,0.35543976]
["bitfinex","BTCUSD",1748783145279,0.002,104000.0,103990.0,0.36505542]
["bitfinex","BTCUSD",1748783145744,0.01161473,104000.0,103990.0,0.36505542]
["bitfinex","BTCUSD",1748783146103,0.01161473,104000.0,103990.0,0.39386397]
["bitfinex","BTCUSD",1748783146301,0.01161473,104000.0,103990.0,0.38892973]
["bitfinex","BTCUSD",1748783147258,0.002,104000.0,103990.0,0.38892973]
["bitfinex","BTCUSD",1748783147478,0.01161473,104000.0,103990.0,0.38892973]
["bitfinex","BTCUSD",1748783147932,0.002,104000.0,103990.0,0.38892973]
["bitfinex","BTCUSD",1748783149730,0.002,104000.0,103990.0,0.39092973]
["bitfinex","BTCUSD",1748783150086,0.002,104000.0,103990.0,0.38892973]
["bitfinex","BTCUSD",1748783150288,0.04884162,104010.0,104000.0,0.25285272]
["bitfinex","BTCUSD",1748783150518,0.04884152,104010.0,104000.0,0.34870702]
["bitfinex","BTCUSD",1748783151411,0.04884143,104010.0,104000.0,0.34870702]
["bitfinex","BTCUSD",1748783151635,0.05845552,104010.0,104000.0,0.34870702]
["bitfinex","BTCUSD",1748783151849,0.05845552,104010.0,104000.0,0.35070702]
["bitfinex","BTCUSD",1748783152055,0.06806979,104010.0,104000.0,0.35070702]
["bitfinex","BTCUSD",1748783152609,0.06806979,104010.0,104000.0,0.35270702]
["bitfinex","BTCUSD",1748783154306,0.05845552,104010.0,104000.0,0.35270702]
["bitfinex","BTCUSD",1748783154523,0.0680697,104010.0,104000.0,0.35270702]
["bitfinex","BTCUSD",1748783154750,0.05845552,104010.0,104000.0,0.36070525]
["bitfinex","BTCUSD",1748783155434,0.06806979,104010.0,104000.0,0.36070525]
["bitfinex","BTCUSD",1748783160912,0.06807043,104010.0,104000.0,0.36070525]
["bitfinex","BTCUSD",1748783161931,0.05845607,104010.0,104000.0,0.36070525]
["bitfinex","BTCUSD",1748783162877,0.03917963,104010.0,104000.0,0.36070525]
["bitfinex","BTCUSD",1748783163094,0.03917972,104010.0,104000.0,0.36070525]
["bitfinex","BTCUSD",1748783163352,0.0487939,104010.0,104000.0,0.36070525]
["bitfinex","BTCUSD",1748783163575,0.01995192,104010.0,104000.0,0.36070525]
["bitfinex","BTCUSD",1748783163804,0.00492657,104010.0,104000.0,0.70070525]
["bitfinex","BTCUSD",1748783164699,0.00492657,104010.0,104000.0,0.69578274]
["bitfinex","BTCUSD",1748783165371,0.00502041,104010.0,104000.0,0.69578274]
["bitfinex","BTCUSD",1748783166942,0.00502041,104010.0,104000.0,0.81296359]
["bitfinex","BTCUSD",1748783167162,0.00502041,104010.0,104000.0,0.92329952]
["bitfinex","BTCUSD",1748783167390,0.00502041,104010.0,104000.0,0.88931768]
["bitfinex","BTCUSD",1748783167602,0.00502041,104010.0,104000.0,0.92325531]
["bitfinex","BTCUSD",1748783167818,0.00502041,104010.0,104000.0,0.92125518]
["bitfinex","BTCUSD",1748783168031,0.00602041,104010.0,104000.0,0.92625518]
["bitfinex","BTCUSD",1748783168681,0.00602041,104010.0,104000.0,0.92425518]
["bitfinex","BTCUSD",1748783168899,0.1,104030.0,104020.0,0.59211019]
["bitfinex","BTCUSD",1748783169114,0.100488,104030.0,104020.0,0.68796449]
["bitfinex","BTCUSD",1748783169698,0.11009978,104030.0,104020.0,0.68796449]
["bitfinex","BTCUSD",1748783170131,0.100488,104030.0,104020.0,0.68896449]
["bitfinex","BTCUSD",1748783170492,0.100488,104030.0,104020.0,0.68996449]
["bitfinex","BTCUSD",1748783171180,0.100488,104030.0,104020.0,0.69487719]
["bitfinex","BTCUSD",1748783174129,0.11009978,104030.0,104020.0,0.69487719]
["bitfinex","BTCUSD",1748783175966,0.100488,104030.0,104020.0,0.69487719]
["bitfinex","BTCUSD",1748783176383,0.100488,104030.0,104020.0,0.69795207]
["bitfinex","BTCUSD",1748783177140,0.11971183,104030.0,104020.0,0.69795207]
["bitfinex","BTCUSD",1748783177350,0.11009987,104030.0,104020.0,0.69795207]
["bitfinex","BTCUSD",1748783177592,0.100488,104030.0,104020.0,0.69795207]
["bitfinex","BTCUSD",1748783177790,0.11009978,104030.0,104020.0,0.69795207]
["bitfinex","BTCUSD",1748783178037,0.100488,104030.0,104020.0,0.69795207]
["bitfinex","BTCUSD",1748783178480,0.11009978,104030.0,104020.0,0.69795207]
["bitfinex","BTCUSD",1748783178893,0.100488,104030.0,104020.0,0.69795207]
["bitfinex","BTCUSD",1748783179107,0.11009978,104030.0,104020.0,0.69795207]
["bitfinex","BTCUSD",1748783179770,0.100488,104030.0,104020.0,0.69795207]
["bitfinex","BTCUSD",1748783179976,0.100488,104030.0,104020.0,0.80509292]
["bitfinex","BTCUSD",1748783181221,0.100488,104030.0,104020.0,0.80018022]
["bitfinex","BTCUSD",1748783184361,0.11971183,104030.0,104020.0,0.80018022]
["bitfinex","BTCUSD",1748783184612,0.11009978,104030.0,104020.0,0.80018022]
["bitfinex","BTCUSD",1748783185042,0.100488,104030.0,104020.0,0.80018022]
["bitfinex","BTCUSD",1748783185457,0.11009978,104030.0,104020.0,0.80018022]
["bitfinex","BTCUSD",1748783185881,0.100488,104030.0,104020.0,0.80018022]
["bitfinex","BTCUSD",1748783192077,0.100488,104030.0,104020.0,1.09814022]
["bitfinex","BTCUSD",1748783208558,0.100488,104030.0,104020.0,1.13201408]
["bitfinex","BTCUSD",1748783210297,0.100488,104030.0,104020.0,1.09814022]
["bitfinex","BTCUSD",1748783210517,0.100488,104030.0,104020.0,1.13212273]
["bitfinex","BTCUSD",1748783211706,0.100488,104030.0,104020.0,1.13204273]
["bitfinex","BTCUSD",1748783219255,0.100488,104030.0,104020.0,0.83404273]
["bitfinex","BTCUSD",1748783219455,0.100488,104030.0,104020.0,1.13200273]
["bitfinex","BTCUSD",1748783220663,0.100488,104030.0,104020.0,1.13203684]
["bitfinex","BTCUSD",1748783222360,0.100488,104030.0,104020.0,1.14190276]
["bitfinex","BTCUSD",1748783229588,0.100488,104030.0,104020.0,1.10788614]
["bitfinex","BTCUSD",1748783229807,0.100488,104030.0,104020.0,1.14191692]
["bitfinex","BTCUSD",1748783230659,0.100488,104030.0,104020.0,1.10788614]
["bitfinex","BTCUSD",1748783230947,0.100488,104030.0,104020.0,1.09802022]
["bitfinex","BTCUSD",1748783231474,0.100488,104030.0,104020.0,1.09794022]
["bitfinex","BTCUSD",1748783236972,0.100488,104030.0,104020.0,1.08294022]
["bitfinex","BTCUSD",1748783237433,0.100488,104030.0,104020.0,1.06690022]
["bitfinex","BTCUSD",1748783237662,0.100488,104030.0,104020.0,1.06682022]
["bitfinex","BTCUSD",1748783237891,0.132188,104030.0,104020.0,0.67658022]
["bitfinex","BTCUSD",1748783238104,0.132188,104030.0,104020.0,1.06682022]
["bitfinex","BTCUSD",1748783238520,0.100488,104030.0,104020.0,1.06682022]
["bitfinex","BTCUSD",1748783238947,0.10043706,104030.0,104020.0,1.06682022]
["bitfinex","BTCUSD",1748783239612,0.09992759,104030.0,104020.0,1.06682022]
["bitfinex","BTCUSD",1748783244174,0.09992759,104030.0,104020.0,1.09842022]
["bitfinex","BTCUSD",1748783246808,0.09992759,104030.0,104020.0,1.06682022]
["bitfinex","BTCUSD",1748783247473,0.09992759,104030.0,104020.0,1.09842022]
["bitfinex","BTCUSD",1748783248940,0.09992759,104030.0,104020.0,1.09742022]
["bitfinex","BTCUSD",1748783249996,0.09992759,104030.0,104020.0,1.09642022]
["bitfinex","BTCUSD",1748783250130,0.0768683,104030.0,104020.0,1.09642022]
["bitfinex","BTCUSD",1748783250484,0.0778683,104030.0,104020.0,1.10042022]
["bitfinex","BTCUSD",1748783250925,0.0788683,104030.0,104020.0,1.10442022]
["bitfinex","BTCUSD",1748783254014,0.0788683,104030.0,104020.0,1.11428713]
["bitfinex","BTCUSD",1748783256513,0.03274971,104030.0,104020.0,1.11428713]
["bitfinex","BTCUSD",1748783260846,0.03274971,104030.0,104020.0,1.08268713]
["bitfinex","BTCUSD",1748783263544,0.0326,104040.0,104030.0,0.56108894]
["bitfinex","BTCUSD",1748783263749,0.03269378,104040.0,104030.0,0.78330746]
["bitfinex","BTCUSD",1748783264911,0.03269378,104040.0,104030.0,0.78530746]
["bitfinex","BTCUSD",1748783266264,0.03269378,104040.0,104030.0,0.78830746]
["bitfinex","BTCUSD",1748783266953,0.03269378,104040.0,104030.0,0.78830745]
["bitfinex","BTCUSD",1748783267176,0.04230463,104040.0,104030.0,0.78830745]
["bitfinex","BTCUSD",1748783268063,0.04230463,104040.0,104030.0,0.78830742]
["bitfinex","BTCUSD",1748783268531,0.03269378,104040.0,104030.0,0.78830742]
["bitfinex","BTCUSD",1748783269374,0.04230463,104040.0,104030.0,0.78830742]
["bitfinex","BTCUSD",1748783270106,0.04230463,104040.0,104030.0,0.78830737]
["bitfinex","BTCUSD",1748783272316,0.04230463,104040.0,104030.0,0.78830728]
["bitfinex","BTCUSD",1748783272472,0.03269378,104040.0,104030.0,0.78830728]
["bitfinex","BTCUSD",1748783272681,0.04230463,104040.0,104030.0,0.78830728]
["bitfinex","BTCUSD",1748783273326,0.03269378,104040.0,104030.0,0.78830728]
["bitfinex","BTCUSD",1748783275709,0.04230463,104040.0,104030.0,0.78830728]
["bitfinex","BTCUSD",1748783276848,0.03269378,104040.0,104030.0,0.78830728]
["bitfinex","BTCUSD",1748783277855,0.03269378,104040.0,104030.0,0.78830721]
["bitfinex","BTCUSD",1748783279195,9.378e-05,104040.0,104030.0,0.78830721]
["bitfinex","BTCUSD",1748783280137,9.378e-05,104040.0,104030.0,0.79138178]
["bitfinex","BTCUSD",1748783280462,0.01549378,104040.0,104030.0,0.79138178]
["bitfinex","BTCUSD",1748783281008,0.04120472,104040.0,104030.0,0.79138178]
["bitfinex","BTCUSD",1748783281223,0.03159378,104040.0,104030.0,0.79138178]
["bitfinex","BTCUSD",1748783283566,0.04120472,104040.0,104030.0,0.79138178]
["bitfinex","BTCUSD",1748783284312,0.03159378,104040.0,104030.0,0.79138178]
["bitfinex","BTCUSD",1748783285377,0.03159378,104040.0,104030.0,0.69906178]
["bitfinex","BTCUSD",1748783285589,0.03159378,104040.0,104030.0,1.08886178]
["bitfinex","BTCUSD",1748783285888,9.378e-05,104040.0,104030.0,1.08886178]
["bitfinex","BTCUSD",1748783291346,9.378e-05,104040.0,104030.0,1.11976178]
["bitfinex","BTCUSD",1748783291808,0.04130993,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1748783292051,0.04130993,104050.0,104040.0,0.31692199]
["bitfinex","BTCUSD",1748783292313,0.05092004,104050.0,104040.0,0.31692199]
["bitfinex","BTCUSD",1748783292743,0.00960993,104050.0,104040.0,0.31692199]
["bitfinex","BTCUSD",1748783292957,0.05196741,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1748783293166,0.06157725,104060.0,104050.0,0.31690075]
["bitfinex","BTCUSD",1748783293415,0.06157651,104060.0,104050.0,0.31690075]
["bitfinex","BTCUSD",1748783293643,0.07118625,104060.0,104050.0,0.32553026]
["bitfinex","BTCUSD",1748783294195,0.071235,104060.0,104050.0,0.32553026]
["bitfinex","BTCUSD",1748783294667,0.072235,104060.0,104050.0,0.32553026]
["bitfinex","BTCUSD",1748783294967,0.072235,104060.0,104050.0,0.32183225]
["bitfinex","BTCUSD",1748783295482,0.072235,104060.0,104050.0,0.34232034]
["bitfinex","BTCUSD",1748783295652,0.072235,104060.0,104050.0,0.32183225]
["bitfinex","BTCUSD",1748783296266,0.08184484,104060.0,104050.0,0.32183225]
["bitfinex","BTCUSD",1748783296857,0.072235,104060.0,104050.0,0.32183225]
["bitfinex","BTCUSD",1748783298276,0.072235,104060.0,104050.0,0.32490657]
["bitfinex","BTCUSD",1748783298839,0.06262526,104060.0,104050.0,0.32490657]
["bitfinex","BTCUSD",1748783304795,0.05301561,104060.0,104050.0,0.32490657]
["bitfinex","BTCUSD",1748783305193,0.06262526,104060.0,104050.0,0.32490657]
["bitfinex","BTCUSD",1748783305609,0.05301561,104060.0,104050.0,0.32490657]
["bitfinex","BTCUSD",1748783305747,0.06262526,104060.0,104050.0,0.32490657]
["bitfinex","BTCUSD",1748783305964,0.05301561,104060.0,104050.0,0.32490657]
["bitfinex","BTCUSD",1748783306163,0.06262526,104060.0,104050.0,0.32490657]
["bitfinex","BTCUSD",1748783306632,0.05301561,104060.0,104050.0,0.32490657]
["bitfinex","BTCUSD",1748783307268,0.06262526,104060.0,104050.0,0.32490657]
["bitfinex","BTCUSD",1748783307472,0.05301561,104060.0,104050.0,0.32490657]
["bitfinex","BTCUSD",1748783307895,0.06262526,104060.0,104050.0,0.32490657]
["bitfinex","BTCUSD",1748783308103,0.05301561,104060.0,104050.0,0.32490657]
["bitfinex","BTCUSD",1748783308302,0.04752498,104060.0,104050.0,0.32490657]
["bitfinex","BTCUSD",1748783309631,0.07223463,104060.0,104050.0,0.32490657]
["bitfinex","BTCUSD",1748783311031,0.06262498,104060.0,104050.0,0.32490657]
["bitfinex","BTCUSD",1748783312334,0.06262489,104060.0,104050.0,0.32490657]
["bitfinex","BTCUSD",1748783312551,0.04752489,104060.0,104050.0,0.32490657]
["bitfinex","BTCUSD",1748783313182,0.03791542,104060.0,104050.0,0.32490657]
["bitfinex","BTCUSD",1748783313399,0.03222489,104060.0,104050.0,0.32490657]
["bitfinex","BTCUSD",1748783315745,0.03222489,104060.0,104050.0,0.99280657]
["bitfinex","BTCUSD",1748783315746,0.00339695,104060.0,104050.0,0.99280657]
["bitfinex","BTCUSD",1748783316681,0.00239695,104060.0,104050.0,0.99280657]
["bitfinex","BTCUSD",1748783316826,0.00239695,104060.0,104050.0,0.99580657]
["bitfinex","BTCUSD",1748783317026,0.00239695,104060.0,104050.0,0.99387507]
["bitfinex","BTCUSD",1748783319285,0.01200595,104060.0,104050.0,0.99387507]
["bitfinex","BTCUSD",1748783319483,0.00239695,104060.0,104050.0,0.99387507]
["bitfinex","BTCUSD",1748783320296,0.00239695,104060.0,104050.0,1.01355998]
["bitfinex","BTCUSD",1748783320748,0.01200605,104060.0,104050.0,1.01355998]
["bitfinex","BTCUSD",1748783321735,0.01200595,104060.0,104050.0,1.01355998]
["bitfinex","BTCUSD",1748783322761,0.00239695,104060.0,104050.0,1.01355998]
["bitfinex","BTCUSD",1748783322977,0.01200595,104060.0,104050.0,1.01355998]
["bitfinex","BTCUSD",1748783323422,0.00239695,104060.0,104050.0,1.01355998]
["bitfinex","BTCUSD",1748783323557,0.01200595,104060.0,104050.0,1.01355998]
["bitfinex","BTCUSD",1748783324264,0.00239695,104060.0,104050.0,1.01355998]
["bitfinex","BTCUSD",1748783324675,0.00239695,104060.0,104050.0,1.02810083]
["bitfinex","BTCUSD",1748783326757,0.00239695,104060.0,104050.0,1.09665419]
["bitfinex","BTCUSD",1748783326963,0.00239695,104060.0,104050.0,1.38975419]
["bitfinex","BTCUSD",1748783327392,0.00239695,104060.0,104050.0,1.4157307]
["bitfinex","BTCUSD",1748783327621,0.00239695,104060.0,104050.0,1.1226307]
["bitfinex","BTCUSD",1748783328479,0.00239695,104060.0,104050.0,1.13862924]
["bitfinex","BTCUSD",1748783329519,0.00239695,104060.0,104050.0,1.13562924]
["bitfinex","BTCUSD",1748783329739,0.00239695,104060.0,104050.0,1.13962924]
["bitfinex","BTCUSD",1748783330386,0.00239695,104060.0,104050.0,1.15195134]
["bitfinex","BTCUSD",1748783330579,0.00239695,104060.0,104050.0,1.14895134]
["bitfinex","BTCUSD",1748783330846,0.06011658,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748783331067,0.06011658,104100.0,104090.0,0.3168158]
["bitfinex","BTCUSD",1748783331068,0.05055958,104100.0,104090.0,0.3168158]
["bitfinex","BTCUSD",1748783331338,0.04095408,104100.0,104090.0,0.33730389]
["bitfinex","BTCUSD",1748783331561,0.06016544,104100.0,104090.0,0.3168158]
["bitfinex","BTCUSD",1748783332441,0.06016544,104100.0,104090.0,0.32049792]
["bitfinex","BTCUSD",1748783332650,0.06116544,104100.0,104090.0,0.32049792]
["bitfinex","BTCUSD",1748783332870,0.05155967,104100.0,104090.0,0.32993542]
["bitfinex","BTCUSD",1748783333097,0.06116544,104100.0,104090.0,0.32993542]
["bitfinex","BTCUSD",1748783333510,0.04606544,104100.0,104090.0,0.32993542]
["bitfinex","BTCUSD",1748783334059,0.06216544,104100.0,104090.0,0.32993542]
["bitfinex","BTCUSD",1748783335190,0.02986554,104100.0,104090.0,0.32993542]
["bitfinex","BTCUSD",1748783335410,0.02986516,104100.0,104090.0,0.32993542]
["bitfinex","BTCUSD",1748783336219,0.03947112,104100.0,104090.0,0.32993542]
["bitfinex","BTCUSD",1748783336698,0.03947112,104100.0,104090.0,0.3330085]
["bitfinex","BTCUSD",1748783337138,0.03947103,104100.0,104090.0,0.3330085]
["bitfinex","BTCUSD",1748783337330,0.04907699,104100.0,104090.0,0.3330085]
["bitfinex","BTCUSD",1748783337530,0.06417699,104100.0,104090.0,0.323571]
["bitfinex","BTCUSD",1748783337758,0.07917699,104100.0,104090.0,0.323571]
["bitfinex","BTCUSD",1748783338598,0.06957103,104100.0,104090.0,0.323571]
["bitfinex","BTCUSD",1748783339099,0.05457103,104100.0,104090.0,0.323571]
["bitfinex","BTCUSD",1748783340926,0.02575427,104100.0,104090.0,0.323571]
["bitfinex","BTCUSD",1748783341139,0.01065427,104100.0,104090.0,0.323571]
["bitfinex","BTCUSD",1748783341355,0.00968492,104100.0,104090.0,0.323571]
["bitfinex","BTCUSD",1748783341567,0.00968492,104100.0,104090.0,0.32187324]
["bitfinex","BTCUSD",1748783341568,0.01929069,104100.0,104090.0,0.32187324]
["bitfinex","BTCUSD",1748783341779,0.01929069,104100.0,104090.0,0.33131992]
["bitfinex","BTCUSD",1748783341997,0.00968492,104100.0,104090.0,0.33131992]
["bitfinex","BTCUSD",1748783342216,0.04549647,104100.0,104090.0,0.33131992]
["bitfinex","BTCUSD",1748783342366,0.0358906,104100.0,104090.0,0.33131992]
["bitfinex","BTCUSD",1748783342573,0.04549637,104100.0,104090.0,0.33131992]
["bitfinex","BTCUSD",1748783343721,0.07020233,104100.0,104090.0,0.33131992]
["bitfinex","BTCUSD",1748783343938,0.26232592,104100.0,104090.0,0.32341144]
["bitfinex","BTCUSD",1748783344156,0.26232592,104100.0,104090.0,0.34262493]
["bitfinex","BTCUSD",1748783344372,0.26232592,104100.0,104090.0,0.35442631]
["bitfinex","BTCUSD",1748783344597,0.24311447,104100.0,104090.0,0.12385756]
["bitfinex","BTCUSD",1748783345047,0.24311447,104100.0,104090.0,0.11072876]
["bitfinex","BTCUSD",1748783345262,0.24311447,104100.0,104090.0,0.01487446]
["bitfinex","BTCUSD",1748783348373,0.27195347,104100.0,104090.0,0.01487446]
["bitfinex","BTCUSD",1748783365996,0.27195347,104100.0,104090.0,0.0185627]
["bitfinex","BTCUSD",1748783369669,0.24724751,104100.0,104090.0,0.31616548]
["bitfinex","BTCUSD",1748783370299,0.26234751,104100.0,104090.0,0.12402407]
["bitfinex","BTCUSD",1748783370512,0.25274137,104100.0,104090.0,0.114417]
["bitfinex","BTCUSD",1748783377553,0.23064751,104100.0,104090.0,0.31616538]
["bitfinex","BTCUSD",1748783378229,0.23064751,104100.0,104090.0,0.30655841]
["bitfinex","BTCUSD",1748783378674,0.22104137,104100.0,104090.0,0.30655841]
["bitfinex","BTCUSD",1748783379344,0.22104137,104100.0,104090.0,0.31616548]
["bitfinex","BTCUSD",1748783379785,0.22104137,104100.0,104090.0,0.114417]
["bitfinex","BTCUSD",1748783380745,0.22104137,104100.0,104090.0,0.12402407]
["bitfinex","BTCUSD",1748783380959,0.22104137,104100.0,104090.0,0.31616548]
["bitfinex","BTCUSD",1748783381495,0.22104137,104100.0,104090.0,0.114417]
["bitfinex","BTCUSD",1748783384135,0.22104137,104100.0,104090.0,0.12116285]
["bitfinex","BTCUSD",1748783384339,0.22104137,104100.0,104090.0,0.12116286]
["bitfinex","BTCUSD",1748783384570,0.22104137,104100.0,104090.0,0.12116285]
["bitfinex","BTCUSD",1748783384766,0.22104137,104100.0,104090.0,0.12116284]
["bitfinex","BTCUSD",1748783385111,0.22104137,104100.0,104090.0,0.12116292]
["bitfinex","BTCUSD",1748783385311,0.22104137,104100.0,104090.0,0.12116289]
["bitfinex","BTCUSD",1748783385536,0.22104137,104100.0,104090.0,0.114417]
["bitfinex","BTCUSD",1748783385758,0.22104137,104100.0,104090.0,0.33196548]
["bitfinex","BTCUSD",1748783386200,0.22104137,104100.0,104090.0,0.114417]
["bitfinex","BTCUSD",1748783388624,0.22104137,104100.0,104090.0,0.32108986]
["bitfinex","BTCUSD",1748783388834,0.22104137,104100.0,104090.0,0.32783554]
["bitfinex","BTCUSD",1748783389029,0.22104137,104100.0,104090.0,0.32108986]
["bitfinex","BTCUSD",1748783389482,0.22104137,104100.0,104090.0,0.13524138]
["bitfinex","BTCUSD",1748783389787,0.22104137,104100.0,104090.0,0.14198716]
["bitfinex","BTCUSD",1748783389954,0.22104137,104100.0,104090.0,0.12608712]
["bitfinex","BTCUSD",1748783390314,0.22104137,104100.0,104090.0,0.12608711]
["bitfinex","BTCUSD",1748783390515,0.22104137,104100.0,104090.0,0.11934138]
["bitfinex","BTCUSD",1748783390713,0.22104137,104100.0,104090.0,0.12608711]
["bitfinex","BTCUSD",1748783390943,0.22104137,104100.0,104090.0,0.11934138]
["bitfinex","BTCUSD",1748783391582,0.22104137,104100.0,104090.0,0.12608724]
["bitfinex","BTCUSD",1748783391786,0.22104137,104100.0,104090.0,0.11934138]
["bitfinex","BTCUSD",1748783393082,0.22104137,104100.0,104090.0,0.12608743]
["bitfinex","BTCUSD",1748783393310,0.22104137,104100.0,104090.0,0.11934138]
["bitfinex","BTCUSD",1748783394116,0.22104137,104100.0,104090.0,0.12608747]
["bitfinex","BTCUSD",1748783394343,0.22104137,104100.0,104090.0,0.11934138]
["bitfinex","BTCUSD",1748783395850,0.22104137,104100.0,104090.0,0.12608756]
["bitfinex","BTCUSD",1748783396051,0.22104137,104100.0,104090.0,0.11934138]
["bitfinex","BTCUSD",1748783396869,0.22104137,104100.0,104090.0,0.12608781]
["bitfinex","BTCUSD",1748783397077,0.22104137,104100.0,104090.0,0.11934138]
["bitfinex","BTCUSD",1748783397326,0.22104137,104100.0,104090.0,0.12608781]
["bitfinex","BTCUSD",1748783397532,0.22104137,104100.0,104090.0,0.11934138]
["bitfinex","BTCUSD",1748783398181,0.22104137,104100.0,104090.0,0.45105848]
["bitfinex","BTCUSD",1748783398182,0.02891842,104100.0,104090.0,0.45105848]
["bitfinex","BTCUSD",1748783398393,0.02891842,104100.0,104090.0,0.78865697]
["bitfinex","BTCUSD",1748783398604,7.942e-05,104100.0,104090.0,0.78865697]
["bitfinex","BTCUSD",1748783399090,0.02881225,104120.0,104110.0,0.2081045]
["bitfinex","BTCUSD",1748783399311,0.02881225,104120.0,104110.0,0.24331485]
["bitfinex","BTCUSD",1748783399536,0.02881225,104120.0,104110.0,0.23370972]
["bitfinex","BTCUSD",1748783400025,0.02881225,104120.0,104110.0,0.2623285]
["bitfinex","BTCUSD",1748783400225,0.02881225,104120.0,104110.0,0.26232859]
["bitfinex","BTCUSD",1748783400443,0.0384361,104130.0,104120.0,0.20169035]
["bitfinex","BTCUSD",1748783400661,0.17043005,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1748783400895,0.49662663,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1748783401118,0.00960264,104130.0,104120.0,0.34875278]
["bitfinex","BTCUSD",1748783401342,0.00960264,104130.0,104120.0,0.37470142]
["bitfinex","BTCUSD",1748783401343,0.01920528,104130.0,104120.0,0.37470142]
["bitfinex","BTCUSD",1748783401560,0.0288081,104130.0,104120.0,0.38844864]
["bitfinex","BTCUSD",1748783401776,0.0288081,104130.0,104120.0,0.35835671]
["bitfinex","BTCUSD",1748783402205,0.0338081,104130.0,104120.0,0.35835671]
["bitfinex","BTCUSD",1748783402443,0.0308081,104130.0,104120.0,0.36509709]
["bitfinex","BTCUSD",1748783402637,0.003,104130.0,104120.0,0.36796036]
["bitfinex","BTCUSD",1748783402898,0.001,104130.0,104120.0,0.37470074]
["bitfinex","BTCUSD",1748783403115,0.002,104130.0,104120.0,0.36796036]
["bitfinex","BTCUSD",1748783403344,0.01160264,104130.0,104120.0,0.37470076]
["bitfinex","BTCUSD",1748783403559,0.002,104130.0,104120.0,0.35835671]
["bitfinex","BTCUSD",1748783403827,0.002,104130.0,104120.0,0.37471288]
["bitfinex","BTCUSD",1748783403828,0.01160273,104130.0,104120.0,0.37471288]
["bitfinex","BTCUSD",1748783404046,0.01160264,104130.0,104120.0,0.37471288]
["bitfinex","BTCUSD",1748783404265,0.002,104130.0,104120.0,0.38819307]
["bitfinex","BTCUSD",1748783404483,0.002,104130.0,104120.0,0.38145287]
["bitfinex","BTCUSD",1748783404696,0.002,104130.0,104120.0,0.37471288]
["bitfinex","BTCUSD",1748783405347,0.002,104130.0,104120.0,0.38145193]
["bitfinex","BTCUSD",1748783405577,0.002,104130.0,104120.0,0.37471288]
["bitfinex","BTCUSD",1748783405801,0.001,104130.0,104120.0,0.37471288]
["bitfinex","BTCUSD",1748783406012,0.001,104130.0,104120.0,0.37771288]
["bitfinex","BTCUSD",1748783406901,0.001,104130.0,104120.0,0.37971288]
["bitfinex","BTCUSD",1748783407823,0.001,104130.0,104120.0,0.38645107]
["bitfinex","BTCUSD",1748783408039,0.001,104130.0,104120.0,0.3864511]
["bitfinex","BTCUSD",1748783408729,0.001,104130.0,104120.0,0.38641359]
["bitfinex","BTCUSD",1748783409192,0.00048758,104140.0,104130.0,0.60711747]
["bitfinex","BTCUSD",1748783409420,0.00048758,104140.0,104130.0,0.71966907]
["bitfinex","BTCUSD",1748783409662,0.04534967,104160.0,104150.0,0.24293332]
["bitfinex","BTCUSD",1748783409887,0.22083412,104150.0,104140.0,0.62790346]
["bitfinex","BTCUSD",1748783410106,0.00960227,104140.0,104130.0,0.22107374]
["bitfinex","BTCUSD",1748783410320,0.03840852,104140.0,104130.0,0.33144632]
["bitfinex","BTCUSD",1748783410536,0.03840852,104140.0,104130.0,0.34104933]
["bitfinex","BTCUSD",1748783410746,0.03840916,104140.0,104130.0,0.34754666]
["bitfinex","BTCUSD",1748783410977,0.22185624,104140.0,104130.0,0.31804355]
["bitfinex","BTCUSD",1748783411197,0.22185624,104140.0,104130.0,0.32764646]
["bitfinex","BTCUSD",1748783411467,0.22185624,104140.0,104130.0,0.33434069]
["bitfinex","BTCUSD",1748783411683,0.02880708,104140.0,104130.0,0.32834067]
["bitfinex","BTCUSD",1748783411898,0.02880708,104140.0,104130.0,0.32664646]
["bitfinex","BTCUSD",1748783412128,0.02880708,104140.0,104130.0,0.33333441]
["bitfinex","BTCUSD",1748783412373,0.22085624,104140.0,104130.0,0.31051226]
["bitfinex","BTCUSD",1748783412622,0.22085624,104140.0,104130.0,0.32971855]
["bitfinex","BTCUSD",1748783412832,0.22085624,104140.0,104130.0,0.34432156]
["bitfinex","BTCUSD",1748783413078,0.02880708,104140.0,104130.0,0.34432156]
["bitfinex","BTCUSD",1748783413773,0.22085624,104140.0,104130.0,0.34432156]
["bitfinex","BTCUSD",1748783414473,0.01920426,104140.0,104130.0,0.37441256]
["bitfinex","BTCUSD",1748783414694,0.01920426,104140.0,104130.0,0.35392392]
["bitfinex","BTCUSD",1748783415170,0.02880662,104140.0,104130.0,0.35392392]
["bitfinex","BTCUSD",1748783416015,0.02880662,104140.0,104130.0,0.36066019]
["bitfinex","BTCUSD",1748783416469,0.03840907,104140.0,104130.0,0.35105748]
["bitfinex","BTCUSD",1748783416685,0.02880662,104140.0,104130.0,0.35392355]
["bitfinex","BTCUSD",1748783417165,0.01920426,104140.0,104130.0,0.35392355]
["bitfinex","BTCUSD",1748783417787,0.01920426,104140.0,104130.0,0.35105716]
["bitfinex","BTCUSD",1748783417926,0.01920426,104140.0,104130.0,0.334718]
["bitfinex","BTCUSD",1748783418150,0.02880671,104140.0,104130.0,0.334718]
["bitfinex","BTCUSD",1748783418365,0.02880671,104140.0,104130.0,0.34145471]
["bitfinex","BTCUSD",1748783418602,0.22085587,104140.0,104130.0,0.33471837]
["bitfinex","BTCUSD",1748783420016,0.22085587,104140.0,104130.0,0.34145705]
["bitfinex","BTCUSD",1748783420219,0.22085587,104140.0,104130.0,0.38305996]
["bitfinex","BTCUSD",1748783420889,0.22085587,104140.0,104130.0,0.38304759]
["bitfinex","BTCUSD",1748783421091,0.22085587,104140.0,104130.0,0.36052138]
["bitfinex","BTCUSD",1748783421294,0.22085587,104140.0,104130.0,0.36724761]
["bitfinex","BTCUSD",1748783421503,0.22085587,104140.0,104130.0,0.3556062]
["bitfinex","BTCUSD",1748783421707,0.22085587,104140.0,104130.0,0.36233241]
["bitfinex","BTCUSD",1748783421916,0.01920371,104140.0,104130.0,0.3828205]
["bitfinex","BTCUSD",1748783422141,0.02880598,104140.0,104130.0,0.38853514]
["bitfinex","BTCUSD",1748783422352,0.01920371,104140.0,104130.0,0.38853514]
["bitfinex","BTCUSD",1748783422560,0.02880598,104140.0,104130.0,0.3885366]
["bitfinex","BTCUSD",1748783422790,0.03840834,104140.0,104130.0,0.38180893]
["bitfinex","BTCUSD",1748783423041,0.03840834,104140.0,104130.0,0.38853654]
["bitfinex","BTCUSD",1748783423249,0.03840834,104140.0,104130.0,0.38180893]
["bitfinex","BTCUSD",1748783423440,0.03840834,104140.0,104130.0,0.38853755]
["bitfinex","BTCUSD",1748783424076,0.03840834,104140.0,104130.0,0.38180893]
["bitfinex","BTCUSD",1748783424278,0.03840834,104140.0,104130.0,0.38853778]
["bitfinex","BTCUSD",1748783424484,0.03840834,104140.0,104130.0,0.38180893]
["bitfinex","BTCUSD",1748783424908,0.02880598,104140.0,104130.0,0.38180893]
["bitfinex","BTCUSD",1748783425154,0.02880598,104140.0,104130.0,0.38853782]
["bitfinex","BTCUSD",1748783425389,0.02880598,104140.0,104130.0,0.38180893]
["bitfinex","BTCUSD",1748783425806,0.00576668,104140.0,104130.0,0.38180893]
["bitfinex","BTCUSD",1748783426236,0.01536867,104140.0,104130.0,0.38180893]
["bitfinex","BTCUSD",1748783426449,0.03457284,104140.0,104130.0,0.35573785]
["bitfinex","BTCUSD",1748783426709,0.03457284,104140.0,104130.0,0.34900893]
["bitfinex","BTCUSD",1748783426922,0.02497039,104140.0,104130.0,0.35573783]
["bitfinex","BTCUSD",1748783427342,0.02497039,104140.0,104130.0,0.36603783]
["bitfinex","BTCUSD",1748783427564,0.02497039,104140.0,104130.0,0.36103783]
["bitfinex","BTCUSD",1748783427805,0.02497039,104140.0,104130.0,0.37943783]
["bitfinex","BTCUSD",1748783428050,0.01920371,104140.0,104130.0,0.37570893]
["bitfinex","BTCUSD",1748783428279,0.02880598,104140.0,104130.0,0.38243871]
["bitfinex","BTCUSD",1748783428421,0.01920371,104140.0,104130.0,0.38243868]
["bitfinex","BTCUSD",1748783428646,0.02880589,104140.0,104130.0,0.38243812]
["bitfinex","BTCUSD",1748783428869,0.23045741,104140.0,104130.0,0.36323257]
["bitfinex","BTCUSD",1748783429039,0.22085569,104140.0,104130.0,0.35362966]
["bitfinex","BTCUSD",1748783429898,0.22085569,104140.0,104130.0,0.35363033]
["bitfinex","BTCUSD",1748783430097,0.22085569,104140.0,104130.0,0.34689991]
["bitfinex","BTCUSD",1748783430307,0.22085569,104140.0,104130.0,0.35363087]
["bitfinex","BTCUSD",1748783430716,0.22085569,104140.0,104130.0,0.36323378]
["bitfinex","BTCUSD",1748783431053,0.22085569,104140.0,104130.0,0.37283656]
["bitfinex","BTCUSD",1748783431259,0.22085569,104140.0,104130.0,0.36610564]
["bitfinex","BTCUSD",1748783431446,0.02880653,104140.0,104130.0,0.36610564]
["bitfinex","BTCUSD",1748783431663,0.02880653,104140.0,104130.0,0.37570837]
["bitfinex","BTCUSD",1748783432099,0.02880653,104140.0,104130.0,0.38243919]
["bitfinex","BTCUSD",1748783432306,0.02880653,104140.0,104130.0,0.37570837]
["bitfinex","BTCUSD",1748783432521,0.23045814,104140.0,104130.0,0.35363081]
["bitfinex","BTCUSD",1748783432721,0.23045814,104140.0,104130.0,0.34689991]
["bitfinex","BTCUSD",1748783433683,0.01920417,104140.0,104130.0,0.36610555]
["bitfinex","BTCUSD",1748783434052,0.02880644,104140.0,104130.0,0.36610555]
["bitfinex","BTCUSD",1748783434371,0.02880644,104140.0,104130.0,0.37283638]
["bitfinex","BTCUSD",1748783434659,0.02880589,104140.0,104130.0,0.36610555]
["bitfinex","BTCUSD",1748783434871,0.03840816,104140.0,104130.0,0.36610555]
["bitfinex","BTCUSD",1748783435317,0.04801061,104140.0,104130.0,0.36610555]
["bitfinex","BTCUSD",1748783436737,0.04801061,104140.0,104130.0,0.37283675]
["bitfinex","BTCUSD",1748783436972,0.04801061,104140.0,104130.0,0.37283678]
["bitfinex","BTCUSD",1748783437196,0.04801061,104140.0,104130.0,0.36610555]
["bitfinex","BTCUSD",1748783437394,0.04801061,104140.0,104130.0,0.37283679]
["bitfinex","BTCUSD",1748783438302,0.03840816,104140.0,104130.0,0.37283705]
["bitfinex","BTCUSD",1748783438480,0.03840816,104140.0,104130.0,0.37284232]
["bitfinex","BTCUSD",1748783438736,0.04801052,104140.0,104130.0,0.37284232]
["bitfinex","BTCUSD",1748783438905,0.04801052,104140.0,104130.0,0.3728422]
["bitfinex","BTCUSD",1748783439160,0.01920362,104140.0,104130.0,0.36610555]
["bitfinex","BTCUSD",1748783439335,0.0288058,104140.0,104130.0,0.36610555]
["bitfinex","BTCUSD",1748783439568,0.0288058,104140.0,104130.0,0.37284217]
["bitfinex","BTCUSD",1748783439712,0.0288058,104140.0,104130.0,0.36610555]
["bitfinex","BTCUSD",1748783439918,0.0288058,104140.0,104130.0,0.37284217]
["bitfinex","BTCUSD",1748783440114,0.00960172,104140.0,104130.0,0.71284217]
["bitfinex","BTCUSD",1748783440342,0.01920362,104140.0,104130.0,0.71284217]
["bitfinex","BTCUSD",1748783440549,0.00960172,104140.0,104130.0,0.71284217]
["bitfinex","BTCUSD",1748783440753,0.01920371,104140.0,104130.0,0.71284217]
["bitfinex","BTCUSD",1748783441205,0.01920371,104140.0,104130.0,0.70610555]
["bitfinex","BTCUSD",1748783441206,0.01920362,104140.0,104130.0,0.70610555]
["bitfinex","BTCUSD",1748783441420,0.01920362,104140.0,104130.0,0.71284039]
["bitfinex","BTCUSD",1748783441842,0.01920362,104140.0,104130.0,0.71284036]
["bitfinex","BTCUSD",1748783442073,0.00960172,104140.0,104130.0,0.71284036]
["bitfinex","BTCUSD",1748783442494,0.00960172,104140.0,104130.0,0.71283748]
["bitfinex","BTCUSD",1748783442692,0.21123332,104150.0,104140.0,0.25265569]
["bitfinex","BTCUSD",1748783442841,0.21123332,104150.0,104140.0,0.34563984]
["bitfinex","BTCUSD",1748783443044,0.21123332,104150.0,104140.0,0.35524183]
["bitfinex","BTCUSD",1748783443254,0.21123332,104150.0,104140.0,0.35524177]
["bitfinex","BTCUSD",1748783444037,0.21123332,104150.0,104140.0,0.35724177]
["bitfinex","BTCUSD",1748783444247,0.21123332,104150.0,104140.0,0.36031367]
["bitfinex","BTCUSD",1748783444482,0.0192026,104150.0,104140.0,0.36318388]
["bitfinex","BTCUSD",1748783444670,0.02880413,104150.0,104140.0,0.38151431]
["bitfinex","BTCUSD",1748783444888,0.22083485,104150.0,104140.0,0.3719125]
["bitfinex","BTCUSD",1748783445117,0.0288034,104150.0,104140.0,0.38151259]
["bitfinex","BTCUSD",1748783445344,0.0288034,104150.0,104140.0,0.40200068]
["bitfinex","BTCUSD",1748783445547,0.0288034,104150.0,104140.0,0.38151259]
["bitfinex","BTCUSD",1748783446014,0.03840484,104150.0,104140.0,0.38151259]
["bitfinex","BTCUSD",1748783446225,0.23043556,104150.0,104140.0,0.37191078]
["bitfinex","BTCUSD",1748783446653,0.03840484,104150.0,104140.0,0.38151259]
["bitfinex","BTCUSD",1748783446863,0.03840484,104150.0,104140.0,0.38151165]
["bitfinex","BTCUSD",1748783447075,0.03840484,104150.0,104140.0,0.37478569]
["bitfinex","BTCUSD",1748783447275,0.24003709,104150.0,104140.0,0.37190984]
["bitfinex","BTCUSD",1748783447480,0.24003709,104150.0,104140.0,0.37190929]
["bitfinex","BTCUSD",1748783448065,0.24003709,104150.0,104140.0,0.37190931]
["bitfinex","BTCUSD",1748783448518,0.01920205,104150.0,104140.0,0.37190931]
["bitfinex","BTCUSD",1748783448723,0.01920205,104150.0,104140.0,0.38151112]
["bitfinex","BTCUSD",1748783449056,0.0288034,104150.0,104140.0,0.38151112]
["bitfinex","BTCUSD",1748783449288,0.01920205,104150.0,104140.0,0.38151125]
["bitfinex","BTCUSD",1748783449507,0.0288034,104150.0,104140.0,0.38151125]
["bitfinex","BTCUSD",1748783449976,0.0288034,104150.0,104140.0,0.38151083]
["bitfinex","BTCUSD",1748783450221,0.01920205,104150.0,104140.0,0.38151083]
["bitfinex","BTCUSD",1748783450440,0.0288034,104150.0,104140.0,0.38151083]
["bitfinex","BTCUSD",1748783450659,0.01920205,104150.0,104140.0,0.38151083]
["bitfinex","BTCUSD",1748783450911,0.01920205,104150.0,104140.0,0.38151091]
["bitfinex","BTCUSD",1748783451130,0.01920205,104150.0,104140.0,0.37478569]
["bitfinex","BTCUSD",1748783451351,0.0288034,104150.0,104140.0,0.37478569]
["bitfinex","BTCUSD",1748783451574,0.01920205,104150.0,104140.0,0.37478569]
["bitfinex","BTCUSD",1748783451795,0.0288033,104150.0,104140.0,0.37478569]
["bitfinex","BTCUSD",1748783452017,0.01920205,104150.0,104140.0,0.37478569]
["bitfinex","BTCUSD",1748783452228,0.0288034,104150.0,104140.0,0.38151054]
["bitfinex","BTCUSD",1748783452445,0.0288034,104150.0,104140.0,0.37478569]
["bitfinex","BTCUSD",1748783452678,0.01920205,104150.0,104140.0,0.38151056]
["bitfinex","BTCUSD",1748783453129,0.0288033,104150.0,104140.0,0.37478569]
["bitfinex","BTCUSD",1748783453770,0.01920205,104150.0,104140.0,0.37478569]
["bitfinex","BTCUSD",1748783454505,0.01920205,104150.0,104140.0,0.71478569]
["bitfinex","BTCUSD",1748783454641,0.01920205,104150.0,104140.0,0.72151016]
["bitfinex","BTCUSD",1748783454840,0.01920205,104150.0,104140.0,0.72151019]
["bitfinex","BTCUSD",1748783455067,0.01920205,104150.0,104140.0,0.71478569]
["bitfinex","BTCUSD",1748783455721,0.01920205,104150.0,104140.0,0.72151019]
["bitfinex","BTCUSD",1748783455953,0.01920205,104150.0,104140.0,0.71478569]
["bitfinex","BTCUSD",1748783456281,0.25670366,104160.0,104150.0,0.25203412]
["bitfinex","BTCUSD",1748783456513,0.23066779,104160.0,104150.0,0.34501194]
["bitfinex","BTCUSD",1748783456725,0.23066779,104160.0,104150.0,0.33828744]
["bitfinex","BTCUSD",1748783457473,0.23066779,104160.0,104150.0,0.34501192]
["bitfinex","BTCUSD",1748783457731,0.23066779,104160.0,104150.0,0.32868637]
["bitfinex","BTCUSD",1748783457996,0.23066779,104160.0,104150.0,0.33828753]
["bitfinex","BTCUSD",1748783458621,0.22106773,104160.0,104150.0,0.33541094]
["bitfinex","BTCUSD",1748783458819,0.22106773,104160.0,104150.0,0.35461335]
["bitfinex","BTCUSD",1748783459055,0.22106773,104160.0,104150.0,0.31381219]
["bitfinex","BTCUSD",1748783459271,0.22106773,104160.0,104150.0,0.12306722]
["bitfinex","BTCUSD",1748783459477,0.2425674,104160.0,104150.0,0.29748646]
["bitfinex","BTCUSD",1748783459698,0.2425674,104160.0,104150.0,0.30727951]
["bitfinex","BTCUSD",1748783460125,0.2425674,104160.0,104150.0,0.32360628]
["bitfinex","BTCUSD",1748783460354,0.2425674,104160.0,104150.0,0.31688076]
["bitfinex","BTCUSD",1748783460563,0.2114674,104160.0,104150.0,0.31688076]
["bitfinex","BTCUSD",1748783460774,0.2114674,104160.0,104150.0,0.32360628]
["bitfinex","BTCUSD",1748783461142,0.2114674,104160.0,104150.0,0.31688076]
["bitfinex","BTCUSD",1748783461525,0.2114674,104160.0,104150.0,0.32648192]
["bitfinex","BTCUSD",1748783462172,0.00985451,104160.0,104150.0,0.36748281]
["bitfinex","BTCUSD",1748783462347,0.02905564,104160.0,104150.0,0.36748281]
["bitfinex","BTCUSD",1748783462742,0.02905471,104160.0,104150.0,0.37420793]
["bitfinex","BTCUSD",1748783463039,0.03865514,104160.0,104150.0,0.71420793]
["bitfinex","BTCUSD",1748783463262,0.03865514,104160.0,104150.0,0.71420573]
["bitfinex","BTCUSD",1748783463970,0.04825566,104160.0,104150.0,0.71420569]
["bitfinex","BTCUSD",1748783464396,0.03865514,104160.0,104150.0,0.71420569]
["bitfinex","BTCUSD",1748783464904,0.03865514,104160.0,104150.0,0.70748281]
["bitfinex","BTCUSD",1748783465118,0.03865514,104160.0,104150.0,0.71420568]
["bitfinex","BTCUSD",1748783465332,0.03865514,104160.0,104150.0,0.72092855]
["bitfinex","BTCUSD",1748783465556,0.03865514,104160.0,104150.0,0.71420568]
["bitfinex","BTCUSD",1748783465776,0.02905471,104160.0,104150.0,0.71420568]
["bitfinex","BTCUSD",1748783466006,0.03865514,104160.0,104150.0,0.72092855]
["bitfinex","BTCUSD",1748783466221,0.03865514,104160.0,104150.0,0.71420568]
["bitfinex","BTCUSD",1748783467809,0.03865514,104160.0,104150.0,0.71727701]
["bitfinex","BTCUSD",1748783468010,0.03865514,104160.0,104150.0,0.70748396]
["bitfinex","BTCUSD",1748783468392,0.02905471,104160.0,104150.0,0.70748396]
["bitfinex","BTCUSD",1748783469001,0.03865504,104160.0,104150.0,0.70748396]
["bitfinex","BTCUSD",1748783469438,0.03865504,104160.0,104150.0,0.71420899]
["bitfinex","BTCUSD",1748783469659,0.03865504,104160.0,104150.0,0.70748396]
["bitfinex","BTCUSD",1748783469807,0.04825547,104160.0,104150.0,0.70748396]
["bitfinex","BTCUSD",1748783470032,0.03865504,104160.0,104150.0,0.70748396]
["bitfinex","BTCUSD",1748783470498,0.04825556,104160.0,104150.0,0.70748396]
["bitfinex","BTCUSD",1748783470664,0.05785617,104160.0,104150.0,0.70748396]
["bitfinex","BTCUSD",1748783470865,0.05785617,104160.0,104150.0,0.71421088]
["bitfinex","BTCUSD",1748783471089,0.05785617,104160.0,104150.0,0.71421089]
["bitfinex","BTCUSD",1748783472476,0.04825556,104160.0,104150.0,0.71421089]
["bitfinex","BTCUSD",1748783472710,0.04825556,104160.0,104150.0,0.71421067]
["bitfinex","BTCUSD",1748783473243,0.04825556,104160.0,104150.0,0.7142102]
["bitfinex","BTCUSD",1748783473926,0.04825556,104160.0,104150.0,0.71421018]
["bitfinex","BTCUSD",1748783474124,0.04825556,104160.0,104150.0,0.68281014]
["bitfinex","BTCUSD",1748783474385,0.04825556,104160.0,104150.0,0.67320925]
["bitfinex","BTCUSD",1748783474540,0.24986845,104160.0,104150.0,0.68281032]
["bitfinex","BTCUSD",1748783474749,0.24986845,104160.0,104150.0,0.71471032]
["bitfinex","BTCUSD",1748783475186,0.24986845,104160.0,104150.0,0.71471094]
["bitfinex","BTCUSD",1748783475588,0.24986845,104160.0,104150.0,0.71471098]
["bitfinex","BTCUSD",1748783475792,0.26226825,104160.0,104150.0,0.94376066]
["bitfinex","BTCUSD",1748783476075,0.26226825,104160.0,104150.0,0.66360907]
["bitfinex","BTCUSD",1748783476318,0.26226825,104160.0,104150.0,0.67321032]
["bitfinex","BTCUSD",1748783476722,0.26226825,104160.0,104150.0,0.69241255]
["bitfinex","BTCUSD",1748783477340,0.26226825,104160.0,104150.0,0.69241209]
["bitfinex","BTCUSD",1748783477542,0.26226825,104160.0,104150.0,0.68568503]
["bitfinex","BTCUSD",1748783477755,0.26226825,104160.0,104150.0,0.65688182]
["bitfinex","BTCUSD",1748783477962,0.26226825,104160.0,104150.0,0.673211]
["bitfinex","BTCUSD",1748783478177,0.25266792,104160.0,104150.0,0.45237658]
["bitfinex","BTCUSD",1748783478397,0.25266792,104160.0,104150.0,0.4523769]
["bitfinex","BTCUSD",1748783478622,0.25266792,104160.0,104150.0,0.1123769]
["bitfinex","BTCUSD",1748783479245,0.25266792,104160.0,104150.0,0.1056485]
["bitfinex","BTCUSD",1748783479391,0.25266792,104160.0,104150.0,0.11237868]
["bitfinex","BTCUSD",1748783479807,0.54914792,104160.0,104150.0,0.11237795]
["bitfinex","BTCUSD",1748783480043,0.54914792,104160.0,104150.0,0.11237785]
["bitfinex","BTCUSD",1748783480244,0.54914792,104160.0,104150.0,0.1056485]
["bitfinex","BTCUSD",1748783480599,0.54914792,104160.0,104150.0,0.0097942]
["bitfinex","BTCUSD",1748783481031,0.54914792,104160.0,104150.0,0.01652367]
["bitfinex","BTCUSD",1748783481662,0.54914792,104160.0,104150.0,0.01652418]
["bitfinex","BTCUSD",1748783481896,0.54914792,104160.0,104150.0,0.0097942]
["bitfinex","BTCUSD",1748783483241,0.25266792,104160.0,104150.0,0.0097942]
["bitfinex","BTCUSD",1748783483671,0.22106792,104160.0,104150.0,0.32361114]
["bitfinex","BTCUSD",1748783484192,0.22106792,104160.0,104150.0,0.33033991]
["bitfinex","BTCUSD",1748783484434,0.22106792,104160.0,104150.0,0.31400989]
["bitfinex","BTCUSD",1748783484649,0.22106792,104160.0,104150.0,0.32361133]
["bitfinex","BTCUSD",1748783484784,0.22106792,104160.0,104150.0,0.33034012]
["bitfinex","BTCUSD",1748783485658,0.2114674,104160.0,104150.0,0.32361133]
["bitfinex","BTCUSD",1748783485863,0.2114674,104160.0,104150.0,0.33034038]
["bitfinex","BTCUSD",1748783486604,0.2114674,104160.0,104150.0,0.33034039]
["bitfinex","BTCUSD",1748783487248,0.2114674,104160.0,104150.0,0.33034046]
["bitfinex","BTCUSD",1748783487981,0.2114674,104160.0,104150.0,0.33034045]
["bitfinex","BTCUSD",1748783488192,0.2114674,104160.0,104150.0,0.32361133]
["bitfinex","BTCUSD",1748783488404,0.2114674,104160.0,104150.0,0.33034043]
["bitfinex","BTCUSD",1748783488622,0.2114674,104160.0,104150.0,0.32361133]
["bitfinex","BTCUSD",1748783488848,0.2114674,104160.0,104150.0,0.33034051]
["bitfinex","BTCUSD",1748783489055,0.2114674,104160.0,104150.0,0.35494186]
["bitfinex","BTCUSD",1748783489277,0.2114674,104160.0,104150.0,0.37044189]
["bitfinex","BTCUSD",1748783489491,0.2114674,104160.0,104150.0,0.35494189]
["bitfinex","BTCUSD",1748783489713,0.2114674,104160.0,104150.0,0.33994189]
["bitfinex","BTCUSD",1748783489937,0.2114674,104160.0,104150.0,0.33321268]
["bitfinex","BTCUSD",1748783490363,0.2114674,104160.0,104150.0,0.33994194]
["bitfinex","BTCUSD",1748783490593,0.2114674,104160.0,104150.0,0.32361133]
["bitfinex","BTCUSD",1748783491236,0.20186679,104160.0,104150.0,0.12197917]
["bitfinex","BTCUSD",1748783491474,0.21146722,104160.0,104150.0,0.36371268]
["bitfinex","BTCUSD",1748783491682,0.21146722,104160.0,104150.0,0.38004316]
["bitfinex","BTCUSD",1748783491893,0.23066798,104160.0,104150.0,0.3896442]
["bitfinex","BTCUSD",1748783492110,0.23066798,104160.0,104150.0,0.38964354]
["bitfinex","BTCUSD",1748783492322,0.23066798,104160.0,104150.0,0.38964353]
["bitfinex","BTCUSD",1748783492529,0.23066798,104160.0,104150.0,0.38964364]
["bitfinex","BTCUSD",1748783492939,0.23066798,104160.0,104150.0,0.38291491]
["bitfinex","BTCUSD",1748783493174,0.23066798,104160.0,104150.0,0.37331384]
["bitfinex","BTCUSD",1748783493388,0.22106783,104160.0,104150.0,0.37331384]
["bitfinex","BTCUSD",1748783493776,0.22106783,104160.0,104150.0,0.38004246]
["bitfinex","BTCUSD",1748783494007,0.22106783,104160.0,104150.0,0.3704413]
["bitfinex","BTCUSD",1748783494459,0.02905555,104160.0,104150.0,0.3704413]
["bitfinex","BTCUSD",1748783494688,0.02905509,104160.0,104150.0,0.3896439]
["bitfinex","BTCUSD",1748783494908,0.02905509,104160.0,104150.0,0.38964333]
["bitfinex","BTCUSD",1748783495123,0.02905509,104160.0,104150.0,0.38291436]
["bitfinex","BTCUSD",1748783495380,0.02905509,104160.0,104150.0,0.38964329]
["bitfinex","BTCUSD",1748783496164,0.04825529,104160.0,104150.0,0.38291436]
["bitfinex","BTCUSD",1748783496384,0.05785581,104160.0,104150.0,0.38964345]
["bitfinex","BTCUSD",1748783496591,0.05785581,104160.0,104150.0,0.38964359]
["bitfinex","BTCUSD",1748783497047,0.05785581,104160.0,104150.0,0.38291436]
["bitfinex","BTCUSD",1748783497265,0.05785581,104160.0,104150.0,0.38964361]
["bitfinex","BTCUSD",1748783497964,0.05785581,104160.0,104150.0,0.38964363]
["bitfinex","BTCUSD",1748783498340,0.05785581,104160.0,104150.0,0.38964365]
["bitfinex","BTCUSD",1748783498668,0.05785581,104160.0,104150.0,0.38964387]
["bitfinex","BTCUSD",1748783498886,0.05785581,104160.0,104150.0,0.38964386]
["bitfinex","BTCUSD",1748783499098,0.05785581,104160.0,104150.0,0.35914386]
["bitfinex","BTCUSD",1748783499837,0.05785581,104160.0,104150.0,0.37414386]
["bitfinex","BTCUSD",1748783500038,0.05785581,104160.0,104150.0,0.37414388]
["bitfinex","BTCUSD",1748783500377,0.05785581,104160.0,104150.0,0.37414408]
["bitfinex","BTCUSD",1748783500598,0.05785581,104160.0,104150.0,0.3741441]
["bitfinex","BTCUSD",1748783500806,0.05785581,104160.0,104150.0,0.37414408]
["bitfinex","BTCUSD",1748783501345,0.05785581,104160.0,104150.0,0.36741436]
["bitfinex","BTCUSD",1748783501575,0.05785581,104160.0,104150.0,0.37414414]
["bitfinex","BTCUSD",1748783501833,0.04825529,104160.0,104150.0,0.39064412]
["bitfinex","BTCUSD",1748783502231,0.04825529,104160.0,104150.0,0.39064411]
["bitfinex","BTCUSD",1748783502421,0.04825529,104160.0,104150.0,0.39064431]
["bitfinex","BTCUSD",1748783502598,0.04825529,104160.0,104150.0,0.38391436]
["bitfinex","BTCUSD",1748783503225,0.03865486,104160.0,104150.0,0.38391436]
["bitfinex","BTCUSD",1748783503435,0.01945429,104160.0,104150.0,0.72391436]
["bitfinex","BTCUSD",1748783503633,0.04825455,104160.0,104150.0,0.72391436]
["bitfinex","BTCUSD",1748783503825,0.05785488,104160.0,104150.0,0.72391436]
["bitfinex","BTCUSD",1748783504074,0.04825455,104160.0,104150.0,0.72391436]
["bitfinex","BTCUSD",1748783505097,0.04825455,104160.0,104150.0,0.73064568]
["bitfinex","BTCUSD",1748783505317,0.04825455,104160.0,104150.0,0.72391436]
["bitfinex","BTCUSD",1748783505497,0.04825455,104160.0,104150.0,0.73064565]
["bitfinex","BTCUSD",1748783505662,0.04825455,104160.0,104150.0,0.72391436]
["bitfinex","BTCUSD",1748783505862,0.04825455,104160.0,104150.0,0.73064604]
["bitfinex","BTCUSD",1748783506795,0.04825455,104160.0,104150.0,0.73064531]
["bitfinex","BTCUSD",1748783506989,0.03865431,104160.0,104150.0,0.73064531]
["bitfinex","BTCUSD",1748783507383,0.03865431,104160.0,104150.0,0.72391436]
["bitfinex","BTCUSD",1748783507809,0.03865431,104160.0,104150.0,0.73064492]
["bitfinex","BTCUSD",1748783508036,0.03865422,104160.0,104150.0,0.72391436]
["bitfinex","BTCUSD",1748783508230,0.03865422,104160.0,104150.0,0.73064493]
["bitfinex","BTCUSD",1748783508832,0.03865422,104160.0,104150.0,0.73064449]
["bitfinex","BTCUSD",1748783509446,0.03865422,104160.0,104150.0,0.72391436]
["bitfinex","BTCUSD",1748783509611,0.03865422,104160.0,104150.0,0.73064523]
["bitfinex","BTCUSD",1748783510010,0.03865422,104160.0,104150.0,0.73064527]
["bitfinex","BTCUSD",1748783510213,0.04825437,104160.0,104150.0,0.72391436]
["bitfinex","BTCUSD",1748783510643,0.04825437,104160.0,104150.0,0.74033742]
["bitfinex","BTCUSD",1748783510877,0.03865422,104160.0,104150.0,0.74033739]
["bitfinex","BTCUSD",1748783511088,0.03865422,104160.0,104150.0,0.73360651]
["bitfinex","BTCUSD",1748783511923,0.04825437,104160.0,104150.0,0.73360651]
["bitfinex","BTCUSD",1748783512560,0.03865431,104160.0,104150.0,0.73360651]
["bitfinex","BTCUSD",1748783512720,0.03865431,104160.0,104150.0,0.74033738]
["bitfinex","BTCUSD",1748783512918,0.02905416,104160.0,104150.0,0.73360651]
["bitfinex","BTCUSD",1748783513177,0.03865431,104160.0,104150.0,0.73360651]
["bitfinex","BTCUSD",1748783513612,0.00985451,104160.0,104150.0,0.73360651]
["bitfinex","BTCUSD",1748783515335,0.00985451,104160.0,104150.0,0.74033589]
["bitfinex","BTCUSD",1748783515901,0.00985451,104160.0,104150.0,0.73360651]
["bitfinex","BTCUSD",1748783516317,0.00985451,104160.0,104150.0,0.74033357]
["bitfinex","BTCUSD",1748783516530,0.00985451,104160.0,104150.0,0.74033367]
["bitfinex","BTCUSD",1748783516714,0.00985451,104160.0,104150.0,0.73360651]
["bitfinex","BTCUSD",1748783516933,0.00985451,104160.0,104150.0,0.74033364]
["bitfinex","BTCUSD",1748783517139,0.00985451,104160.0,104150.0,0.73360651]
["bitfinex","BTCUSD",1748783517373,0.00985451,104160.0,104150.0,0.74033357]
["bitfinex","BTCUSD",1748783517570,0.01561936,104170.0,104160.0,0.252413]
["bitfinex","BTCUSD",1748783517770,0.02526701,104170.0,104160.0,0.65143452]
["bitfinex","BTCUSD",1748783518343,0.02526701,104170.0,104160.0,0.65143446]
["bitfinex","BTCUSD",1748783518535,0.02526701,104170.0,104160.0,0.65143478]
["bitfinex","BTCUSD",1748783518746,0.02526701,104170.0,104160.0,0.6447073]
["bitfinex","BTCUSD",1748783518946,0.02726701,104170.0,104160.0,0.651433]
["bitfinex","BTCUSD",1748783519624,0.02726701,104170.0,104160.0,0.6514323]
["bitfinex","BTCUSD",1748783519837,0.03786642,104170.0,104160.0,0.63633231]
["bitfinex","BTCUSD",1748783520062,0.06896642,104170.0,104160.0,0.32339231]
["bitfinex","BTCUSD",1748783520277,0.07856592,104170.0,104160.0,0.32339231]
["bitfinex","BTCUSD",1748783520484,0.07856592,104170.0,104160.0,0.32339255]
["bitfinex","BTCUSD",1748783520914,0.06896642,104170.0,104160.0,0.32339255]
["bitfinex","BTCUSD",1748783521132,0.03786642,104170.0,104160.0,0.32339255]
["bitfinex","BTCUSD",1748783521487,0.04746592,104170.0,104160.0,0.32339255]
["bitfinex","BTCUSD",1748783521952,0.06376657,104170.0,104160.0,0.32339255]
["bitfinex","BTCUSD",1748783522242,0.06376657,104170.0,104160.0,0.32339206]
["bitfinex","BTCUSD",1748783522643,0.06376657,104170.0,104160.0,0.323392]
["bitfinex","BTCUSD",1748783523002,0.06376657,104170.0,104160.0,0.32339174]
["bitfinex","BTCUSD",1748783523415,0.04746657,104170.0,104160.0,0.32339174]
["bitfinex","BTCUSD",1748783524526,0.04746657,104170.0,104160.0,0.32339074]
["bitfinex","BTCUSD",1748783524971,0.02826747,104170.0,104160.0,0.32339074]
["bitfinex","BTCUSD",1748783525197,0.02826738,104170.0,104160.0,0.32339074]
["bitfinex","BTCUSD",1748783525615,0.01866806,104170.0,104160.0,0.3166673]
["bitfinex","BTCUSD",1748783526086,0.01866806,104170.0,104160.0,0.32646184]
["bitfinex","BTCUSD",1748783526544,0.01866806,104170.0,104160.0,0.3197383]
["bitfinex","BTCUSD",1748783526751,0.01866816,104170.0,104160.0,0.3197383]
["bitfinex","BTCUSD",1748783527696,0.01264765,104170.0,104160.0,0.3197383]
["bitfinex","BTCUSD",1748783527901,0.02224678,104170.0,104160.0,0.3514383]
["bitfinex","BTCUSD",1748783528344,0.0318461,104170.0,104160.0,0.3197383]
["bitfinex","BTCUSD",1748783528735,0.0318461,104170.0,104160.0,0.32646241]
["bitfinex","BTCUSD",1748783528969,0.0318461,104170.0,104160.0,0.3197383]
["bitfinex","BTCUSD",1748783529319,0.0318461,104170.0,104160.0,0.32646238]
["bitfinex","BTCUSD",1748783530514,0.0318461,104170.0,104160.0,0.32646346]
["bitfinex","BTCUSD",1748783530928,0.0318461,104170.0,104160.0,0.3197383]
["bitfinex","BTCUSD",1748783531175,0.0318461,104170.0,104160.0,0.32646363]
["bitfinex","BTCUSD",1748783531820,0.0318461,104170.0,104160.0,0.3264639]
["bitfinex","BTCUSD",1748783532459,0.05104501,104170.0,104160.0,0.32646514]
["bitfinex","BTCUSD",1748783532669,0.08264501,104170.0,104160.0,0.32646526]
["bitfinex","BTCUSD",1748783532886,0.06624501,104170.0,104160.0,0.32646526]
["bitfinex","BTCUSD",1748783533104,0.05664551,104170.0,104160.0,0.3264655]
["bitfinex","BTCUSD",1748783533600,0.04144551,104170.0,104160.0,0.32646549]
["bitfinex","BTCUSD",1748783534471,0.04144551,104170.0,104160.0,0.32646565]
["bitfinex","BTCUSD",1748783534687,0.04144551,104170.0,104160.0,0.3197383]
["bitfinex","BTCUSD",1748783536594,0.0318461,104170.0,104160.0,0.32646615]
["bitfinex","BTCUSD",1748783536809,0.0318461,104170.0,104160.0,0.32646613]
["bitfinex","BTCUSD",1748783537396,0.0318461,104170.0,104160.0,0.32646705]
["bitfinex","BTCUSD",1748783537595,0.0318461,104170.0,104160.0,0.32646701]
["bitfinex","BTCUSD",1748783537807,0.0318461,104170.0,104160.0,0.32646703]
["bitfinex","BTCUSD",1748783538012,0.02224678,104170.0,104160.0,0.35766703]
["bitfinex","BTCUSD",1748783538434,0.0318461,104170.0,104160.0,0.35766703]
["bitfinex","BTCUSD",1748783538643,0.01264765,104170.0,104160.0,0.35766703]
["bitfinex","BTCUSD",1748783538843,0.02224678,104170.0,104160.0,0.3509383]
["bitfinex","BTCUSD",1748783539067,0.0318461,104170.0,104160.0,0.35766831]
["bitfinex","BTCUSD",1748783539264,0.0318461,104170.0,104160.0,0.3197383]
["bitfinex","BTCUSD",1748783539470,0.0318461,104170.0,104160.0,0.32647124]
["bitfinex","BTCUSD",1748783539693,0.0318461,104170.0,104160.0,0.3197383]
["bitfinex","BTCUSD",1748783539940,0.0318461,104170.0,104160.0,0.32647129]
["bitfinex","BTCUSD",1748783540371,0.0318461,104170.0,104160.0,0.3197383]
["bitfinex","BTCUSD",1748783540581,0.0318461,104170.0,104160.0,0.32647135]
["bitfinex","BTCUSD",1748783540812,0.04144551,104170.0,104160.0,0.32647144]
["bitfinex","BTCUSD",1748783541465,0.04144551,104170.0,104160.0,0.3197383]
["bitfinex","BTCUSD",1748783541686,0.0318461,104170.0,104160.0,0.3197383]
["bitfinex","BTCUSD",1748783541893,0.04144551,104170.0,104160.0,0.3197383]
["bitfinex","BTCUSD",1748783542111,0.05104501,104170.0,104160.0,0.3197383]
["bitfinex","BTCUSD",1748783542318,0.08264501,104170.0,104160.0,0.32647145]
["bitfinex","BTCUSD",1748783542533,0.08264501,104170.0,104160.0,0.3197383]
["bitfinex","BTCUSD",1748783542963,0.0566456,104170.0,104160.0,0.3197383]
["bitfinex","BTCUSD",1748783543190,0.0566456,104170.0,104160.0,0.32647146]
["bitfinex","BTCUSD",1748783543459,0.0566456,104170.0,104160.0,0.32647145]
["bitfinex","BTCUSD",1748783543634,0.0566456,104170.0,104160.0,0.3197383]
["bitfinex","BTCUSD",1748783543845,0.0566456,104170.0,104160.0,0.32647139]
["bitfinex","BTCUSD",1748783544099,0.0566456,104170.0,104160.0,0.3197383]
["bitfinex","BTCUSD",1748783544527,0.0414456,104170.0,104160.0,0.3197383]
["bitfinex","BTCUSD",1748783544742,0.0318461,104170.0,104160.0,0.32647139]
["bitfinex","BTCUSD",1748783544945,0.0318461,104170.0,104160.0,0.3264714]
["bitfinex","BTCUSD",1748783545192,0.0414456,104170.0,104160.0,0.32647143]
["bitfinex","BTCUSD",1748783545573,0.0414456,104170.0,104160.0,0.3264714]
["bitfinex","BTCUSD",1748783546277,0.0318461,104170.0,104160.0,0.3264714]
["bitfinex","BTCUSD",1748783546987,0.0318461,104170.0,104160.0,0.32647122]
["bitfinex","BTCUSD",1748783547228,0.0318461,104170.0,104160.0,0.32647121]
["bitfinex","BTCUSD",1748783547493,0.0318461,104170.0,104160.0,0.32647097]
["bitfinex","BTCUSD",1748783547684,0.0414456,104170.0,104160.0,0.32647097]
["bitfinex","BTCUSD",1748783547923,0.0318461,104170.0,104160.0,0.32647097]
["bitfinex","BTCUSD",1748783548136,0.0318461,104170.0,104160.0,0.32647093]
["bitfinex","BTCUSD",1748783548316,0.0414456,104170.0,104160.0,0.32647093]
["bitfinex","BTCUSD",1748783548546,0.0414456,104170.0,104160.0,0.32647094]
["bitfinex","BTCUSD",1748783548772,0.04144551,104170.0,104160.0,0.32647109]
["bitfinex","BTCUSD",1748783549020,0.04144551,104170.0,104160.0,0.3264711]
["bitfinex","BTCUSD",1748783549285,0.02224678,104170.0,104160.0,0.3264711]
["bitfinex","BTCUSD",1748783549510,0.02224678,104170.0,104160.0,0.3264713]
["bitfinex","BTCUSD",1748783549724,0.0318461,104170.0,104160.0,0.32647129]
["bitfinex","BTCUSD",1748783550131,0.00881355,104170.0,104160.0,0.3197383]
["bitfinex","BTCUSD",1748783550335,0.00881355,104170.0,104160.0,0.32647127]
["bitfinex","BTCUSD",1748783550751,0.00881355,104170.0,104160.0,0.32647134]
["bitfinex","BTCUSD",1748783550962,0.00881355,104170.0,104160.0,0.32647136]
["bitfinex","BTCUSD",1748783551161,0.00881355,104170.0,104160.0,0.3197383]
["bitfinex","BTCUSD",1748783551370,0.01841305,104170.0,104160.0,0.3197383]
["bitfinex","BTCUSD",1748783551607,0.01841305,104170.0,104160.0,0.32647124]
["bitfinex","BTCUSD",1748783551820,0.01841305,104170.0,104160.0,0.32647121]
["bitfinex","BTCUSD",1748783552132,0.01841268,104170.0,104160.0,0.32647121]
["bitfinex","BTCUSD",1748783552346,0.01841268,104170.0,104160.0,0.3197383]
["bitfinex","BTCUSD",1748783552851,0.02801218,104170.0,104160.0,0.3197383]
["bitfinex","BTCUSD",1748783553075,0.02801218,104170.0,104160.0,0.32647121]
["bitfinex","BTCUSD",1748783553272,0.02801218,104170.0,104160.0,0.3197383]
["bitfinex","BTCUSD",1748783553919,0.02801163,104170.0,104160.0,0.3197383]
["bitfinex","BTCUSD",1748783554124,0.03761104,104170.0,104160.0,0.3197383]
["bitfinex","BTCUSD",1748783554349,0.03761104,104170.0,104160.0,0.32647118]
["bitfinex","BTCUSD",1748783554568,0.03761104,104170.0,104160.0,0.3197383]
["bitfinex","BTCUSD",1748783556482,0.02801163,104170.0,104160.0,0.3197383]
["bitfinex","BTCUSD",1748783556696,0.02801163,104170.0,104160.0,0.32647061]
["bitfinex","BTCUSD",1748783556933,0.02801163,104170.0,104160.0,0.3197383]
["bitfinex","BTCUSD",1748783557165,0.23368479,104180.0,104170.0,0.20159345]
["bitfinex","BTCUSD",1748783557384,0.23368479,104180.0,104170.0,0.29744775]
["bitfinex","BTCUSD",1748783557815,0.23368479,104180.0,104170.0,0.30417852]
["bitfinex","BTCUSD",1748783558028,0.23368479,104180.0,104170.0,0.30704725]
["bitfinex","BTCUSD",1748783558480,0.23514082,104180.0,104170.0,0.31377802]
["bitfinex","BTCUSD",1748783558701,0.23514082,104180.0,104170.0,0.30704725]
["bitfinex","BTCUSD",1748783558911,0.23514082,104180.0,104170.0,0.28784815]
["bitfinex","BTCUSD",1748783559146,0.23514082,104180.0,104170.0,0.29744784]
["bitfinex","BTCUSD",1748783559353,0.23514082,104180.0,104170.0,0.31664694]
["bitfinex","BTCUSD",1748783559562,0.23514082,104180.0,104170.0,0.33297713]
["bitfinex","BTCUSD",1748783559783,0.23514082,104180.0,104170.0,0.33297712]
["bitfinex","BTCUSD",1748783560050,0.23514082,104180.0,104170.0,0.32624635]
["bitfinex","BTCUSD",1748783560673,0.23514082,104180.0,104170.0,0.34545764]
["bitfinex","BTCUSD",1748783561526,0.23514082,104180.0,104170.0,0.34258918]
["bitfinex","BTCUSD",1748783561968,0.23514082,104180.0,104170.0,0.35218859]
["bitfinex","BTCUSD",1748783562676,0.23514082,104180.0,104170.0,0.35218849]
["bitfinex","BTCUSD",1748783562905,0.23514082,104180.0,104170.0,0.35218852]
["bitfinex","BTCUSD",1748783563094,0.23514082,104180.0,104170.0,0.3521885]
["bitfinex","BTCUSD",1748783564019,0.23514082,104180.0,104170.0,0.35218851]
["bitfinex","BTCUSD",1748783564261,0.23514082,104180.0,104170.0,0.35218852]
["bitfinex","BTCUSD",1748783564702,0.23514082,104180.0,104170.0,0.34545764]
["bitfinex","BTCUSD",1748783564901,0.23514082,104180.0,104170.0,0.3521885]
["bitfinex","BTCUSD",1748783565527,0.23514082,104180.0,104170.0,0.35218836]
["bitfinex","BTCUSD",1748783566070,0.23514082,104180.0,104170.0,0.34258895]
["bitfinex","BTCUSD",1748783566254,0.23514082,104180.0,104170.0,0.32337771]
["bitfinex","BTCUSD",1748783566448,0.23514082,104180.0,104170.0,0.31664694]
["bitfinex","BTCUSD",1748783566662,0.23514082,104180.0,104170.0,0.3233777]
["bitfinex","BTCUSD",1748783567610,0.23514082,104180.0,104170.0,0.3137782]
["bitfinex","BTCUSD",1748783568032,0.23514082,104180.0,104170.0,0.31377818]
["bitfinex","BTCUSD",1748783568458,0.23514082,104180.0,104170.0,0.3137782]
["bitfinex","BTCUSD",1748783568666,0.23514082,104180.0,104170.0,0.31377819]
["bitfinex","BTCUSD",1748783569568,0.23514082,104180.0,104170.0,0.31377816]
["bitfinex","BTCUSD",1748783569987,0.23514082,104180.0,104170.0,0.29744784]
["bitfinex","BTCUSD",1748783570193,0.23514082,104180.0,104170.0,0.3041786]
["bitfinex","BTCUSD",1748783570399,0.23514082,104180.0,104170.0,0.31597993]
["bitfinex","BTCUSD",1748783570630,0.23514082,104180.0,104170.0,0.31905092]
["bitfinex","BTCUSD",1748783571066,0.23514082,104180.0,104170.0,0.32865052]
["bitfinex","BTCUSD",1748783571753,0.23514082,104180.0,104170.0,0.32865057]
["bitfinex","BTCUSD",1748783573049,0.23514082,104180.0,104170.0,0.33825007]
["bitfinex","BTCUSD",1748783573255,0.23514082,104180.0,104170.0,0.33151931]
["bitfinex","BTCUSD",1748783573470,0.23514082,104180.0,104170.0,0.33825008]
["bitfinex","BTCUSD",1748783573702,0.23514082,104180.0,104170.0,0.33825006]
["bitfinex","BTCUSD",1748783573909,0.23514082,104180.0,104170.0,0.33825004]
["bitfinex","BTCUSD",1748783574114,0.23514082,104180.0,104170.0,0.33151931]
["bitfinex","BTCUSD",1748783574330,0.23514082,104180.0,104170.0,0.33825002]
["bitfinex","BTCUSD",1748783574543,0.20354082,104180.0,104170.0,0.33825002]
["bitfinex","BTCUSD",1748783574749,0.20354082,104180.0,104170.0,0.33824995]
["bitfinex","BTCUSD",1748783575927,0.20354082,104180.0,104170.0,0.34784924]
["bitfinex","BTCUSD",1748783576534,0.20354082,104180.0,104170.0,0.34784927]
["bitfinex","BTCUSD",1748783576744,0.20354082,104180.0,104170.0,0.33824986]
["bitfinex","BTCUSD",1748783577150,0.20354082,104180.0,104170.0,0.33151931]
["bitfinex","BTCUSD",1748783577587,0.20354082,104180.0,104170.0,0.33824983]
["bitfinex","BTCUSD",1748783577999,0.20354082,104180.0,104170.0,0.3382499]
["bitfinex","BTCUSD",1748783579735,0.21914082,104180.0,104170.0,0.33824991]
["bitfinex","BTCUSD",1748783580587,0.21914082,104180.0,104170.0,0.33151931]
["bitfinex","BTCUSD",1748783580799,0.21914082,104180.0,104170.0,0.33824989]
["bitfinex","BTCUSD",1748783581208,0.21914082,104180.0,104170.0,0.31905093]
["bitfinex","BTCUSD",1748783581438,0.21914082,104180.0,104170.0,0.32865047]
["bitfinex","BTCUSD",1748783581608,0.21914082,104180.0,104170.0,0.32865041]
["bitfinex","BTCUSD",1748783581855,0.21914082,104180.0,104170.0,0.32865042]
["bitfinex","BTCUSD",1748783582075,0.21914082,104180.0,104170.0,0.32191971]
["bitfinex","BTCUSD",1748783582287,0.20954215,104180.0,104170.0,0.31232021]
["bitfinex","BTCUSD",1748783582718,0.20954215,104180.0,104170.0,0.31905109]
["bitfinex","BTCUSD",1748783583459,0.20954215,104180.0,104170.0,0.32191981]
["bitfinex","BTCUSD",1748783583667,0.20954215,104180.0,104170.0,0.32865067]
["bitfinex","BTCUSD",1748783584231,0.20954215,104180.0,104170.0,0.32865068]
["bitfinex","BTCUSD",1748783584400,0.20954215,104180.0,104170.0,0.31905108]
["bitfinex","BTCUSD",1748783585023,0.20954215,104180.0,104170.0,0.31905107]
["bitfinex","BTCUSD",1748783585177,0.20954215,104180.0,104170.0,0.31905108]
["bitfinex","BTCUSD",1748783585376,0.20954215,104180.0,104170.0,0.31232021]
["bitfinex","BTCUSD",1748783585867,0.20954215,104180.0,104170.0,0.32865069]
["bitfinex","BTCUSD",1748783586878,0.20954215,104180.0,104170.0,0.32865068]
["bitfinex","BTCUSD",1748783587239,0.20954215,104180.0,104170.0,0.3286507]
["bitfinex","BTCUSD",1748783587440,0.20954215,104180.0,104170.0,0.32191981]
["bitfinex","BTCUSD",1748783587865,0.19394215,104180.0,104170.0,0.32865068]
["bitfinex","BTCUSD",1748783588079,0.19394215,104180.0,104170.0,0.32865066]
["bitfinex","BTCUSD",1748783589030,0.19394215,104180.0,104170.0,0.32191981]
["bitfinex","BTCUSD",1748783589430,0.19394215,104180.0,104170.0,0.32865065]
["bitfinex","BTCUSD",1748783589632,0.19394215,104180.0,104170.0,0.32191981]
["bitfinex","BTCUSD",1748783589896,0.19394215,104180.0,104170.0,0.33825014]
["bitfinex","BTCUSD",1748783590819,0.19394215,104180.0,104170.0,0.33151931]
["bitfinex","BTCUSD",1748783591023,0.19394215,104180.0,104170.0,0.33825011]
["bitfinex","BTCUSD",1748783591170,0.19394215,104180.0,104170.0,0.32865064]
["bitfinex","BTCUSD",1748783591388,0.19394215,104180.0,104170.0,0.32865063]
["bitfinex","BTCUSD",1748783591825,0.19394215,104180.0,104170.0,0.32865061]
["bitfinex","BTCUSD",1748783592185,0.17090979,104180.0,104170.0,0.32865061]
["bitfinex","BTCUSD",1748783592385,0.17090979,104180.0,104170.0,0.3286507]
["bitfinex","BTCUSD",1748783592617,0.17090979,104180.0,104170.0,0.32191981]
["bitfinex","BTCUSD",1748783592823,0.17090979,104180.0,104170.0,0.32865062]
["bitfinex","BTCUSD",1748783593054,0.17090979,104180.0,104170.0,0.32191981]
["bitfinex","BTCUSD",1748783593417,0.17090979,104180.0,104170.0,0.3286506]
["bitfinex","BTCUSD",1748783593630,0.17090979,104180.0,104170.0,0.32865059]
["bitfinex","BTCUSD",1748783593855,0.17090979,104180.0,104170.0,0.32191981]
["bitfinex","BTCUSD",1748783594066,0.17090979,104180.0,104170.0,0.32865059]
["bitfinex","BTCUSD",1748783594789,0.17090979,104180.0,104170.0,0.32191981]
["bitfinex","BTCUSD",1748783595000,0.17090979,104180.0,104170.0,0.32865062]
["bitfinex","BTCUSD",1748783595213,0.17090979,104180.0,104170.0,0.32191981]
["bitfinex","BTCUSD",1748783595397,0.17090979,104180.0,104170.0,0.32865061]
["bitfinex","BTCUSD",1748783595601,0.17090979,104180.0,104170.0,0.33825011]
["bitfinex","BTCUSD",1748783595939,0.17090979,104180.0,104170.0,0.32865061]
["bitfinex","BTCUSD",1748783596741,0.17090979,104180.0,104170.0,0.32191981]
["bitfinex","BTCUSD",1748783596977,0.17090979,104180.0,104170.0,0.32865061]
["bitfinex","BTCUSD",1748783597372,0.17090979,104180.0,104170.0,0.31905104]
["bitfinex","BTCUSD",1748783598389,0.17090979,104180.0,104170.0,0.32865064]
["bitfinex","BTCUSD",1748783598907,0.17090979,104180.0,104170.0,0.32865063]
["bitfinex","BTCUSD",1748783599115,0.17090979,104180.0,104170.0,0.32865064]
["bitfinex","BTCUSD",1748783599312,0.17090979,104180.0,104170.0,0.32191981]
["bitfinex","BTCUSD",1748783599551,0.17090979,104180.0,104170.0,0.32865064]
["bitfinex","BTCUSD",1748783599837,0.17090979,104180.0,104170.0,0.32191981]
["bitfinex","BTCUSD",1748783599976,0.17090979,104180.0,104170.0,0.32865057]
["bitfinex","BTCUSD",1748783600387,0.17090979,104180.0,104170.0,0.32191981]
["bitfinex","BTCUSD",1748783600592,0.17090979,104180.0,104170.0,0.32865061]
["bitfinex","BTCUSD",1748783600839,0.17090979,104180.0,104170.0,0.33151931]
["bitfinex","BTCUSD",1748783601069,0.17090979,104180.0,104170.0,0.33825004]
["bitfinex","BTCUSD",1748783601270,0.17090979,104180.0,104170.0,0.33151931]
["bitfinex","BTCUSD",1748783602544,0.00451001,104180.0,104170.0,0.45807176]
["bitfinex","BTCUSD",1748783602789,0.00451001,104180.0,104170.0,1.19271966]
["bitfinex","BTCUSD",1748783603020,0.00451001,104180.0,104170.0,1.19271921]
["bitfinex","BTCUSD",1748783603234,0.00451001,104180.0,104170.0,1.20725964]
["bitfinex","BTCUSD",1748783603419,0.00251001,104180.0,104170.0,1.20725869]
["bitfinex","BTCUSD",1748783603663,0.00251001,104180.0,104170.0,1.20453261]
["bitfinex","BTCUSD",1748783603878,0.00051001,104180.0,104170.0,1.21125863]
["bitfinex","BTCUSD",1748783604088,0.00051001,104180.0,104170.0,1.22857546]
["bitfinex","BTCUSD",1748783604298,0.00051001,104180.0,104170.0,1.23130148]
["bitfinex","BTCUSD",1748783604515,0.00151001,104180.0,104170.0,1.22657546]
["bitfinex","BTCUSD",1748783604715,0.00251001,104180.0,104170.0,1.23357546]
["bitfinex","BTCUSD",1748783604937,0.00167358,104180.0,104170.0,1.23357546]
["bitfinex","BTCUSD",1748783606427,0.01296,104200.0,104190.0,0.25174943]
["bitfinex","BTCUSD",1748783606649,0.01296,104200.0,104190.0,0.34760373]
["bitfinex","BTCUSD",1748783607112,0.01296,104200.0,104190.0,0.35432949]
["bitfinex","BTCUSD",1748783607319,0.01296,104200.0,104190.0,0.36414037]
["bitfinex","BTCUSD",1748783607546,0.01300872,104200.0,104190.0,0.36414037]
["bitfinex","BTCUSD",1748783607761,0.01300872,104200.0,104190.0,0.36812963]
["bitfinex","BTCUSD",1748783608179,0.01300872,104200.0,104190.0,0.36141461]
["bitfinex","BTCUSD",1748783608410,0.01300872,104200.0,104190.0,0.36812928]
["bitfinex","BTCUSD",1748783609256,0.01300872,104200.0,104190.0,0.37212928]
["bitfinex","BTCUSD",1748783609707,0.01300872,104200.0,104190.0,0.3721252]
["bitfinex","BTCUSD",1748783610115,0.01300872,104200.0,104190.0,0.36541461]
["bitfinex","BTCUSD",1748783610619,0.01300872,104200.0,104190.0,0.37212189]
["bitfinex","BTCUSD",1748783611012,0.01300872,104200.0,104190.0,0.37212143]
["bitfinex","BTCUSD",1748783612102,0.01300872,104200.0,104190.0,0.37211881]
["bitfinex","BTCUSD",1748783612327,0.01300872,104200.0,104190.0,1.00839798]
["bitfinex","BTCUSD",1748783613397,0.01300872,104200.0,104190.0,1.09995342]
["bitfinex","BTCUSD",1748783613607,0.01300872,104200.0,104190.0,1.10779546]
["bitfinex","BTCUSD",1748783614056,0.01300872,104200.0,104190.0,1.11448867]
["bitfinex","BTCUSD",1748783614265,0.01300872,104200.0,104190.0,1.11448859]
["bitfinex","BTCUSD",1748783614489,0.01300872,104200.0,104190.0,1.11448796]
["bitfinex","BTCUSD",1748783614704,0.01300872,104200.0,104190.0,1.11448798]
["bitfinex","BTCUSD",1748783614908,0.03839725,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748783615121,0.03844595,104220.0,104210.0,0.32325388]
["bitfinex","BTCUSD",1748783615547,0.04804048,104220.0,104210.0,0.35495073]
["bitfinex","BTCUSD",1748783615773,0.04804048,104220.0,104210.0,0.35495072]
["bitfinex","BTCUSD",1748783616045,0.01923748,104220.0,104210.0,0.35595027]
["bitfinex","BTCUSD",1748783616250,0.0192373,104220.0,104210.0,0.34926136]
["bitfinex","BTCUSD",1748783616671,0.0192373,104220.0,104210.0,0.35026136]
["bitfinex","BTCUSD",1748783617104,0.01923739,104220.0,104210.0,0.35026136]
["bitfinex","BTCUSD",1748783617362,0.00964295,104220.0,104210.0,0.35026136]
["bitfinex","BTCUSD",1748783617783,0.00964305,104220.0,104210.0,0.35026136]
["bitfinex","BTCUSD",1748783618000,4.87e-05,104220.0,104210.0,0.35026136]
["bitfinex","BTCUSD",1748783618221,4.87e-05,104220.0,104210.0,0.69026136]
["bitfinex","BTCUSD",1748783618433,4.87e-05,104220.0,104210.0,0.69514383]
["bitfinex","BTCUSD",1748783619064,4.87e-05,104220.0,104210.0,0.70183071]
["bitfinex","BTCUSD",1748783619275,4.87e-05,104220.0,104210.0,0.69514383]
["bitfinex","BTCUSD",1748783619490,4.87e-05,104220.0,104210.0,0.99138383]
["bitfinex","BTCUSD",1748783620498,4.87e-05,104220.0,104210.0,0.99806977]
["bitfinex","BTCUSD",1748783620715,4.87e-05,104220.0,104210.0,0.98650136]
["bitfinex","BTCUSD",1748783621366,4.87e-05,104220.0,104210.0,0.9931873]
["bitfinex","BTCUSD",1748783621603,4.87e-05,104220.0,104210.0,0.98650136]
["bitfinex","BTCUSD",1748783622058,4.87e-05,104220.0,104210.0,0.99318683]
["bitfinex","BTCUSD",1748783622302,4.87e-05,104220.0,104210.0,0.98650136]
["bitfinex","BTCUSD",1748783622754,4.87e-05,104220.0,104210.0,1.09256221]
["bitfinex","BTCUSD",1748783623181,4.87e-05,104220.0,104210.0,1.10924575]
["bitfinex","BTCUSD",1748783623608,4.87e-05,104220.0,104210.0,1.10724575]
["bitfinex","BTCUSD",1748783623846,4.87e-05,104220.0,104210.0,1.11024575]
["bitfinex","BTCUSD",1748783624081,4.87e-05,104220.0,104210.0,1.11223686]
["bitfinex","BTCUSD",1748783624301,6e-05,104230.0,104220.0,0.23068588]
["bitfinex","BTCUSD",1748783624527,6e-05,104230.0,104220.0,0.69884018]
["bitfinex","BTCUSD",1748783624742,6e-05,104230.0,104220.0,0.70551262]
["bitfinex","BTCUSD",1748783624956,6e-05,104230.0,104220.0,0.7055125]
["bitfinex","BTCUSD",1748783625177,6e-05,104230.0,104220.0,0.70551249]
["bitfinex","BTCUSD",1748783625392,6e-05,104230.0,104220.0,0.69884018]
["bitfinex","BTCUSD",1748783625870,6e-05,104230.0,104220.0,0.70551267]
["bitfinex","BTCUSD",1748783626096,0.02959168,104250.0,104240.0,0.56064354]
["bitfinex","BTCUSD",1748783626279,0.02959168,104250.0,104240.0,0.65649784]
["bitfinex","BTCUSD",1748783626280,0.0300787,104250.0,104240.0,0.65649784]
["bitfinex","BTCUSD",1748783626498,0.0300787,104250.0,104240.0,0.67279784]
["bitfinex","BTCUSD",1748783626909,0.0300787,104250.0,104240.0,0.69853661]
["bitfinex","BTCUSD",1748783627065,0.03007879,104250.0,104240.0,0.7083633]
["bitfinex","BTCUSD",1748783627267,0.03967065,104250.0,104240.0,0.69853663]
["bitfinex","BTCUSD",1748783627685,0.03007879,104250.0,104240.0,0.70153663]
["bitfinex","BTCUSD",1748783627891,0.03007879,104250.0,104240.0,0.6948633]
["bitfinex","BTCUSD",1748783628103,0.03007879,104250.0,104240.0,0.70152918]
["bitfinex","BTCUSD",1748783628599,0.03967065,104250.0,104240.0,0.70152916]
["bitfinex","BTCUSD",1748783628788,0.03007879,104250.0,104240.0,0.70459776]
["bitfinex","BTCUSD",1748783628930,0.03007879,104250.0,104240.0,0.7211003]
["bitfinex","BTCUSD",1748783629131,0.02048711,104250.0,104240.0,0.71443188]
["bitfinex","BTCUSD",1748783629542,0.0300787,104250.0,104240.0,0.72109525]
["bitfinex","BTCUSD",1748783629726,0.0300787,104250.0,104240.0,0.71443188]
["bitfinex","BTCUSD",1748783629928,0.0300787,104250.0,104240.0,0.73054624]
["bitfinex","BTCUSD",1748783630128,0.0300787,104250.0,104240.0,0.73029128]
["bitfinex","BTCUSD",1748783630541,0.0300787,104250.0,104240.0,0.73029131]
["bitfinex","BTCUSD",1748783630951,0.0300787,104250.0,104240.0,0.7302913]
["bitfinex","BTCUSD",1748783631159,0.03967038,104250.0,104240.0,0.7302913]
["bitfinex","BTCUSD",1748783631578,0.0300787,104250.0,104240.0,0.7302913]
["bitfinex","BTCUSD",1748783631777,0.0300787,104250.0,104240.0,0.73028845]
["bitfinex","BTCUSD",1748783632154,0.0300787,104250.0,104240.0,0.73028844]
["bitfinex","BTCUSD",1748783632336,0.0300787,104250.0,104240.0,0.72362297]
["bitfinex","BTCUSD",1748783632600,0.0300787,104250.0,104240.0,0.73028843]
["bitfinex","BTCUSD",1748783632810,0.0300787,104250.0,104240.0,0.73028847]
["bitfinex","BTCUSD",1748783632998,0.01665616,104250.0,104240.0,0.73028847]
["bitfinex","BTCUSD",1748783633194,0.01665616,104250.0,104240.0,0.75077656]
["bitfinex","BTCUSD",1748783633428,0.01665616,104250.0,104240.0,0.73028847]
["bitfinex","BTCUSD",1748783633619,0.01665616,104250.0,104240.0,0.71378847]
["bitfinex","BTCUSD",1748783633855,0.01665616,104250.0,104240.0,0.71378699]
["bitfinex","BTCUSD",1748783634060,0.02624802,104250.0,104240.0,0.71378699]
["bitfinex","BTCUSD",1748783634275,0.01665616,104250.0,104240.0,0.71378699]
["bitfinex","BTCUSD",1748783634720,0.01665616,104250.0,104240.0,0.71378726]
["bitfinex","BTCUSD",1748783635363,0.02624793,104250.0,104240.0,0.71378663]
["bitfinex","BTCUSD",1748783636028,0.01665616,104250.0,104240.0,0.73038657]
["bitfinex","BTCUSD",1748783636302,0.01665616,104250.0,104240.0,0.69748657]
["bitfinex","BTCUSD",1748783636533,0.02624802,104250.0,104240.0,0.69748657]
["bitfinex","BTCUSD",1748783636743,0.01665616,104250.0,104240.0,0.69748676]
["bitfinex","BTCUSD",1748783637168,0.01665616,104250.0,104240.0,0.69748856]
["bitfinex","BTCUSD",1748783637399,0.01665616,104250.0,104240.0,0.69748844]
["bitfinex","BTCUSD",1748783637656,0.02624793,104250.0,104240.0,0.69748844]
["bitfinex","BTCUSD",1748783637874,0.02624793,104250.0,104240.0,0.69082297]
["bitfinex","BTCUSD",1748783638330,0.02624793,104250.0,104240.0,0.69748893]
["bitfinex","BTCUSD",1748783638539,0.02624793,104250.0,104240.0,0.69082297]
["bitfinex","BTCUSD",1748783638739,0.01665616,104250.0,104240.0,0.71388892]
["bitfinex","BTCUSD",1748783638987,0.08558234,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1748783639198,0.09522242,104260.0,104250.0,0.31647668]
["bitfinex","BTCUSD",1748783639406,0.28705054,104260.0,104250.0,0.31355355]
["bitfinex","BTCUSD",1748783639619,0.28705054,104260.0,104250.0,0.31647686]
["bitfinex","BTCUSD",1748783640100,0.27745951,104260.0,104250.0,0.00667275]
["bitfinex","BTCUSD",1748783640951,0.30625451,104260.0,104250.0,0.00667275]
["bitfinex","BTCUSD",1748783641185,0.20143884,104250.0,104240.0,0.23011617]
["bitfinex","BTCUSD",1748783641396,0.23293884,104250.0,104240.0,0.33265187]
["bitfinex","BTCUSD",1748783641847,0.24253061,104250.0,104240.0,0.33265187]
["bitfinex","BTCUSD",1748783642047,0.24253061,104250.0,104240.0,0.33265169]
["bitfinex","BTCUSD",1748783642284,0.24253061,104250.0,104240.0,0.33265141]
["bitfinex","BTCUSD",1748783642501,0.24253061,104250.0,104240.0,0.33365141]
["bitfinex","BTCUSD",1748783642697,0.24253061,104250.0,104240.0,0.33465141]
["bitfinex","BTCUSD",1748783642945,0.24253061,104250.0,104240.0,0.33465749]
["bitfinex","BTCUSD",1748783643558,0.24253061,104250.0,104240.0,0.33465773]
["bitfinex","BTCUSD",1748783643778,0.24253061,104250.0,104240.0,0.32506476]
["bitfinex","BTCUSD",1748783643969,0.24253061,104250.0,104240.0,0.32813361]
["bitfinex","BTCUSD",1748783644542,0.22613061,104250.0,104240.0,0.32813361]
["bitfinex","BTCUSD",1748783644746,0.24253061,104250.0,104240.0,0.32814133]
["bitfinex","BTCUSD",1748783644961,0.23293884,104250.0,104240.0,0.32144635]
["bitfinex","BTCUSD",1748783645172,0.27115326,104250.0,104240.0,0.11998861]
["bitfinex","BTCUSD",1748783645380,0.23293884,104250.0,104240.0,0.32815175]
["bitfinex","BTCUSD",1748783645594,0.23293884,104250.0,104240.0,0.11998861]
["bitfinex","BTCUSD",1748783645806,0.23293884,104250.0,104240.0,0.1266938]
["bitfinex","BTCUSD",1748783646718,0.23293884,104250.0,104240.0,0.32815189]
["bitfinex","BTCUSD",1748783646929,0.05068437,104250.0,104240.0,0.32815189]
["bitfinex","BTCUSD",1748783647148,0.24253089,104250.0,104240.0,0.33103955]
["bitfinex","BTCUSD",1748783647355,0.24253089,104250.0,104240.0,0.3377445]
["bitfinex","BTCUSD",1748783647583,0.24253089,104250.0,104240.0,0.33774448]
["bitfinex","BTCUSD",1748783648033,0.24253089,104250.0,104240.0,0.33774458]
["bitfinex","BTCUSD",1748783648675,0.24253089,104250.0,104240.0,0.33774464]
["bitfinex","BTCUSD",1748783648953,0.24253089,104250.0,104240.0,0.33103965]
["bitfinex","BTCUSD",1748783649183,0.01918437,104250.0,104240.0,0.34733748]
["bitfinex","BTCUSD",1748783649364,0.01918437,104250.0,104240.0,0.3502253]
["bitfinex","BTCUSD",1748783649574,0.01918437,104250.0,104240.0,0.34733748]
["bitfinex","BTCUSD",1748783649707,0.22713089,104250.0,104240.0,0.32815163]
["bitfinex","BTCUSD",1748783649919,0.24273089,104250.0,104240.0,0.34733766]
["bitfinex","BTCUSD",1748783650283,0.24273089,104250.0,104240.0,0.35693058]
["bitfinex","BTCUSD",1748783650496,0.24273089,104250.0,104240.0,0.36652325]
["bitfinex","BTCUSD",1748783650703,0.21103089,104250.0,104240.0,0.36652325]
["bitfinex","BTCUSD",1748783650875,0.21103089,104250.0,104240.0,0.36652304]
["bitfinex","BTCUSD",1748783651089,0.21103089,104250.0,104240.0,0.35981836]
["bitfinex","BTCUSD",1748783651297,0.21103089,104250.0,104240.0,0.36652262]
["bitfinex","BTCUSD",1748783651489,0.21103089,104250.0,104240.0,0.35692993]
["bitfinex","BTCUSD",1748783651922,0.22713089,104250.0,104240.0,0.35693004]
["bitfinex","BTCUSD",1748783652361,0.22713089,104250.0,104240.0,0.35693003]
["bitfinex","BTCUSD",1748783652493,0.22713089,104250.0,104240.0,0.35022521]
["bitfinex","BTCUSD",1748783652693,0.24313089,104250.0,104240.0,0.33774438]
["bitfinex","BTCUSD",1748783653323,0.24061089,104250.0,104240.0,0.33774444]
["bitfinex","BTCUSD",1748783653782,0.24061089,104250.0,104240.0,0.33774478]
["bitfinex","BTCUSD",1748783654261,0.24061089,104250.0,104240.0,0.33103956]
["bitfinex","BTCUSD",1748783654675,0.24061089,104250.0,104240.0,0.33774471]
["bitfinex","BTCUSD",1748783654899,0.24061089,104250.0,104240.0,0.33103956]
["bitfinex","BTCUSD",1748783655101,0.24061089,104250.0,104240.0,0.33774471]
["bitfinex","BTCUSD",1748783655520,0.24061089,104250.0,104240.0,0.33774493]
["bitfinex","BTCUSD",1748783655727,0.24061089,104250.0,104240.0,0.3473378]
["bitfinex","BTCUSD",1748783655935,0.24061089,104250.0,104240.0,0.34733783]
["bitfinex","BTCUSD",1748783656144,0.24061089,104250.0,104240.0,0.34063243]
["bitfinex","BTCUSD",1748783656353,0.24061089,104250.0,104240.0,0.34733783]
["bitfinex","BTCUSD",1748783656984,0.24061089,104250.0,104240.0,0.33774496]
["bitfinex","BTCUSD",1748783657398,0.24061089,104250.0,104240.0,0.33774585]
["bitfinex","BTCUSD",1748783657399,0.22461089,104250.0,104240.0,0.33774585]
["bitfinex","BTCUSD",1748783657605,0.02877614,104250.0,104240.0,0.37913863]
["bitfinex","BTCUSD",1748783657808,0.02877614,104250.0,104240.0,0.37243234]
["bitfinex","BTCUSD",1748783658013,0.02877614,104250.0,104240.0,0.36373886]
["bitfinex","BTCUSD",1748783658317,0.02877614,104250.0,104240.0,0.35693155]
["bitfinex","BTCUSD",1748783658958,0.01918382,104250.0,104240.0,0.35693155]
["bitfinex","BTCUSD",1748783659160,0.03836828,104250.0,104240.0,0.36652415]
["bitfinex","BTCUSD",1748783659406,0.01918317,104250.0,104240.0,0.35981763]
["bitfinex","BTCUSD",1748783659603,0.02877512,104250.0,104240.0,0.39832417]
["bitfinex","BTCUSD",1748783660056,0.03836717,104250.0,104240.0,0.39832428]
["bitfinex","BTCUSD",1748783660267,0.03836717,104250.0,104240.0,0.39832427]
["bitfinex","BTCUSD",1748783660439,0.02877512,104250.0,104240.0,0.3983247]
["bitfinex","BTCUSD",1748783660828,0.02877512,104250.0,104240.0,0.39832481]
["bitfinex","BTCUSD",1748783661041,0.03836726,104250.0,104240.0,0.35693221]
["bitfinex","BTCUSD",1748783661246,0.03836726,104250.0,104240.0,0.36652547]
["bitfinex","BTCUSD",1748783661451,0.03836726,104250.0,104240.0,0.35981763]
["bitfinex","BTCUSD",1748783661661,0.03836726,104250.0,104240.0,0.36652564]
["bitfinex","BTCUSD",1748783662085,0.03836699,104250.0,104240.0,0.39051763]
["bitfinex","BTCUSD",1748783662294,0.03836699,104250.0,104240.0,0.39722563]
["bitfinex","BTCUSD",1748783662709,0.03836699,104250.0,104240.0,0.40393363]
["bitfinex","BTCUSD",1748783663115,0.03836699,104250.0,104240.0,0.40393423]
["bitfinex","BTCUSD",1748783663541,0.03836699,104250.0,104240.0,0.39722563]
["bitfinex","BTCUSD",1748783663753,0.03836699,104250.0,104240.0,0.40393427]
["bitfinex","BTCUSD",1748783663967,0.04795913,104250.0,104240.0,0.40393427]
["bitfinex","BTCUSD",1748783664195,0.04795913,104250.0,104240.0,0.37323443]
["bitfinex","BTCUSD",1748783664442,0.04795913,104250.0,104240.0,0.37323444]
["bitfinex","BTCUSD",1748783664689,0.04795913,104250.0,104240.0,0.37264101]
["bitfinex","BTCUSD",1748783664925,0.04795987,104250.0,104240.0,0.37264101]
["bitfinex","BTCUSD",1748783665173,0.23980639,104250.0,104240.0,0.32756116]
["bitfinex","BTCUSD",1748783665405,0.29883308,104250.0,104240.0,0.34386353]
["bitfinex","BTCUSD",1748783665622,0.29883308,104250.0,104240.0,0.3534573]
["bitfinex","BTCUSD",1748783665839,0.29883308,104250.0,104240.0,0.33427165]
["bitfinex","BTCUSD",1748783666045,0.28283308,104250.0,104240.0,0.33427167]
["bitfinex","BTCUSD",1748783666247,0.23021526,104250.0,104240.0,0.34386479]
["bitfinex","BTCUSD",1748783666483,0.23021526,104250.0,104240.0,0.35345766]
["bitfinex","BTCUSD",1748783666695,0.24621526,104250.0,104240.0,0.35345766]
["bitfinex","BTCUSD",1748783666972,0.26251526,104250.0,104240.0,0.35345766]
["bitfinex","BTCUSD",1748783667170,0.26251526,104250.0,104240.0,0.346747]
["bitfinex","BTCUSD",1748783667384,0.26251526,104250.0,104240.0,0.3534588]
["bitfinex","BTCUSD",1748783667595,0.26251526,104250.0,104240.0,0.34386593]
["bitfinex","BTCUSD",1748783668063,0.26251526,104250.0,104240.0,0.33715413]
["bitfinex","BTCUSD",1748783668281,0.29261667,104250.0,104240.0,0.34386819]
["bitfinex","BTCUSD",1748783668483,0.29261667,104250.0,104240.0,0.35346106]
["bitfinex","BTCUSD",1748783668697,0.24621526,104250.0,104240.0,0.35346106]
["bitfinex","BTCUSD",1748783668896,0.24621526,104250.0,104240.0,0.346747]
["bitfinex","BTCUSD",1748783669102,0.24621526,104250.0,104240.0,0.36305387]
["bitfinex","BTCUSD",1748783669519,0.23021526,104250.0,104240.0,0.36305387]
["bitfinex","BTCUSD",1748783669726,0.23021526,104250.0,104240.0,0.346747]
["bitfinex","BTCUSD",1748783669922,0.23021526,104250.0,104240.0,0.35346109]
["bitfinex","BTCUSD",1748783670386,0.23021526,104250.0,104240.0,0.36305387]
["bitfinex","BTCUSD",1748783671036,0.23021526,104250.0,104240.0,0.36305383]
["bitfinex","BTCUSD",1748783671181,0.23021526,104250.0,104240.0,0.36305382]
["bitfinex","BTCUSD",1748783671383,0.23021526,104250.0,104240.0,0.35633978]
["bitfinex","BTCUSD",1748783671643,0.22062321,104250.0,104240.0,0.35346105]
["bitfinex","BTCUSD",1748783671878,0.22062321,104250.0,104240.0,0.35346106]
["bitfinex","BTCUSD",1748783672084,0.22062321,104250.0,104240.0,0.35346139]
["bitfinex","BTCUSD",1748783672502,0.22062321,104250.0,104240.0,0.35346442]
["bitfinex","BTCUSD",1748783672913,0.22062321,104250.0,104240.0,0.35346456]
["bitfinex","BTCUSD",1748783673068,0.22062321,104250.0,104240.0,0.36305734]
["bitfinex","BTCUSD",1748783673249,0.22062321,104250.0,104240.0,0.36305731]
["bitfinex","BTCUSD",1748783673507,0.22062321,104250.0,104240.0,0.36305733]
["bitfinex","BTCUSD",1748783674100,0.22062321,104250.0,104240.0,0.36305734]
["bitfinex","BTCUSD",1748783674685,0.22062321,104250.0,104240.0,0.34387169]
["bitfinex","BTCUSD",1748783674896,0.22062321,104250.0,104240.0,0.36305734]
["bitfinex","BTCUSD",1748783675095,0.22062321,104250.0,104240.0,0.36305731]
["bitfinex","BTCUSD",1748783675295,0.22062321,104250.0,104240.0,0.36305733]
["bitfinex","BTCUSD",1748783676080,0.22062321,104250.0,104240.0,0.36305735]
["bitfinex","BTCUSD",1748783676716,0.22062321,104250.0,104240.0,0.36305737]
["bitfinex","BTCUSD",1748783677262,0.22062321,104250.0,104240.0,0.36305741]
["bitfinex","BTCUSD",1748783677465,0.22062321,104250.0,104240.0,0.3726501]
["bitfinex","BTCUSD",1748783677901,0.22062321,104250.0,104240.0,0.37265006]
["bitfinex","BTCUSD",1748783678121,0.22062321,104250.0,104240.0,0.40375006]
["bitfinex","BTCUSD",1748783678587,0.22062321,104250.0,104240.0,0.40375008]
["bitfinex","BTCUSD",1748783678899,0.22062321,104250.0,104240.0,0.39703247]
["bitfinex","BTCUSD",1748783679109,0.22062321,104250.0,104240.0,0.40375009]
["bitfinex","BTCUSD",1748783679359,0.22062321,104250.0,104240.0,0.4037501]
["bitfinex","BTCUSD",1748783679789,0.22062321,104250.0,104240.0,0.38835009]
["bitfinex","BTCUSD",1748783679969,0.22062321,104250.0,104240.0,0.38163247]
["bitfinex","BTCUSD",1748783680179,0.22062321,104250.0,104240.0,0.38835013]
["bitfinex","BTCUSD",1748783680379,0.22062321,104250.0,104240.0,0.37265013]
["bitfinex","BTCUSD",1748783680673,0.22062321,104250.0,104240.0,0.36593247]
["bitfinex","BTCUSD",1748783681111,0.22062321,104250.0,104240.0,0.35633978]
["bitfinex","BTCUSD",1748783681354,0.25362321,104250.0,104240.0,0.35633978]
["bitfinex","BTCUSD",1748783681549,0.25362321,104250.0,104240.0,0.36305752]
["bitfinex","BTCUSD",1748783681742,0.23702321,104250.0,104240.0,0.36305752]
["bitfinex","BTCUSD",1748783681940,0.22062321,104250.0,104240.0,0.36305752]
["bitfinex","BTCUSD",1748783682216,0.22062321,104250.0,104240.0,0.38798858]
["bitfinex","BTCUSD",1748783682407,0.22062321,104250.0,104240.0,0.3879886]
["bitfinex","BTCUSD",1748783682652,0.22062321,104250.0,104240.0,0.3725886]
["bitfinex","BTCUSD",1748783684377,0.22062321,104250.0,104240.0,0.37258959]
["bitfinex","BTCUSD",1748783684695,0.22062321,104250.0,104240.0,0.38218228]
["bitfinex","BTCUSD",1748783684895,0.22062321,104250.0,104240.0,0.38218232]
["bitfinex","BTCUSD",1748783685496,0.02877623,104250.0,104240.0,0.38218234]
["bitfinex","BTCUSD",1748783685697,0.02877623,104250.0,104240.0,0.39808188]
["bitfinex","BTCUSD",1748783685934,0.03836855,104250.0,104240.0,0.38848927]
["bitfinex","BTCUSD",1748783686373,0.03836855,104250.0,104240.0,0.38848929]
["bitfinex","BTCUSD",1748783687318,0.03836855,104250.0,104240.0,0.38848933]
["bitfinex","BTCUSD",1748783687512,0.03836855,104250.0,104240.0,0.3884893]
["bitfinex","BTCUSD",1748783687784,0.03836855,104250.0,104240.0,0.38848932]
["bitfinex","BTCUSD",1748783688227,0.03836855,104250.0,104240.0,0.37258932]
["bitfinex","BTCUSD",1748783688862,0.03836855,104250.0,104240.0,0.36299663]
["bitfinex","BTCUSD",1748783689475,0.03836855,104250.0,104240.0,0.36299661]
["bitfinex","BTCUSD",1748783689688,0.03836855,104250.0,104240.0,0.37258931]
["bitfinex","BTCUSD",1748783689941,0.03836855,104250.0,104240.0,0.37258933]
["bitfinex","BTCUSD",1748783690156,0.03836855,104250.0,104240.0,0.37258932]
["bitfinex","BTCUSD",1748783690516,0.03836855,104250.0,104240.0,0.37258931]
["bitfinex","BTCUSD",1748783690734,0.03836855,104250.0,104240.0,0.37258934]
["bitfinex","BTCUSD",1748783691242,0.02877623,104250.0,104240.0,0.37258934]
["bitfinex","BTCUSD",1748783691496,0.02877623,104250.0,104240.0,0.37258943]
["bitfinex","BTCUSD",1748783692275,0.02877623,104250.0,104240.0,0.40338955]
["bitfinex","BTCUSD",1748783692536,0.019184,104250.0,104240.0,0.41298215]
["bitfinex","BTCUSD",1748783692725,0.02877623,104250.0,104240.0,0.41298215]
["bitfinex","BTCUSD",1748783693104,0.02877623,104250.0,104240.0,0.41298218]
["bitfinex","BTCUSD",1748783694510,0.03836855,104250.0,104240.0,0.4129823]
["bitfinex","BTCUSD",1748783694675,0.03836855,104250.0,104240.0,0.3976823]
["bitfinex","BTCUSD",1748783695372,0.03836855,104250.0,104240.0,0.39768232]
["bitfinex","BTCUSD",1748783695789,0.03836855,104250.0,104240.0,0.39096307]
["bitfinex","BTCUSD",1748783696009,0.01535233,104250.0,104240.0,0.39768233]
["bitfinex","BTCUSD",1748783696405,0.03453633,104250.0,104240.0,0.39768233]
["bitfinex","BTCUSD",1748783696899,0.03453633,104250.0,104240.0,0.39768237]
["bitfinex","BTCUSD",1748783697360,0.03453633,104250.0,104240.0,0.39096307]
["bitfinex","BTCUSD",1748783697615,0.03453633,104250.0,104240.0,0.39768238]
["bitfinex","BTCUSD",1748783698034,0.03453633,104250.0,104240.0,0.39768244]
["bitfinex","BTCUSD",1748783698361,0.03453633,104250.0,104240.0,0.38137047]
["bitfinex","BTCUSD",1748783698810,0.03453633,104250.0,104240.0,0.3880899]
["bitfinex","BTCUSD",1748783699460,0.03453633,104250.0,104240.0,0.38808991]
["bitfinex","BTCUSD",1748783700115,0.03453633,104250.0,104240.0,0.37259]
["bitfinex","BTCUSD",1748783700321,0.22638285,104250.0,104240.0,0.35340453]
["bitfinex","BTCUSD",1748783700872,0.22638285,104250.0,104240.0,0.35340475]
["bitfinex","BTCUSD",1748783701060,0.22638285,104250.0,104240.0,0.36299753]
["bitfinex","BTCUSD",1748783701275,0.03453633,104250.0,104240.0,0.37259013]
["bitfinex","BTCUSD",1748783701703,0.03453633,104250.0,104240.0,0.38809013]
["bitfinex","BTCUSD",1748783701924,0.03453633,104250.0,104240.0,0.38808973]
["bitfinex","BTCUSD",1748783702304,0.03453633,104250.0,104240.0,0.38808974]
["bitfinex","BTCUSD",1748783702717,0.03453633,104250.0,104240.0,0.39727038]
["bitfinex","BTCUSD",1748783702920,0.03453633,104250.0,104240.0,0.40398973]
["bitfinex","BTCUSD",1748783703323,0.2580768,104260.0,104250.0,0.22062266]
["bitfinex","BTCUSD",1748783703522,0.05453102,104260.0,104250.0,0.32319634]
["bitfinex","BTCUSD",1748783703724,0.25595054,104260.0,104250.0,0.33278694]
["bitfinex","BTCUSD",1748783704356,0.25595054,104260.0,104250.0,0.34237871]
["bitfinex","BTCUSD",1748783705157,0.25595054,104260.0,104250.0,0.34237564]
["bitfinex","BTCUSD",1748783705366,0.25595054,104260.0,104250.0,0.33278387]
["bitfinex","BTCUSD",1748783705566,0.25595054,104260.0,104250.0,0.33278373]
["bitfinex","BTCUSD",1748783706063,0.25595054,104260.0,104250.0,0.326069]
["bitfinex","BTCUSD",1748783706280,0.05453102,104260.0,104250.0,0.34237351]
["bitfinex","BTCUSD",1748783706464,0.06412242,104260.0,104250.0,0.34237351]
["bitfinex","BTCUSD",1748783706776,0.06412242,104260.0,104250.0,0.33278173]
["bitfinex","BTCUSD",1748783706940,0.25595054,104260.0,104250.0,0.33278174]
["bitfinex","BTCUSD",1748783707360,0.25595054,104260.0,104250.0,0.33278194]
["bitfinex","BTCUSD",1748783707518,0.25595054,104260.0,104250.0,0.33278198]
["bitfinex","BTCUSD",1748783707730,0.25595054,104260.0,104250.0,0.33278088]
["bitfinex","BTCUSD",1748783708410,0.25595054,104260.0,104250.0,0.33278013]
["bitfinex","BTCUSD",1748783708606,0.25595054,104260.0,104250.0,0.33278007]
["bitfinex","BTCUSD",1748783708840,0.25595054,104260.0,104250.0,0.3327801]
["bitfinex","BTCUSD",1748783709247,0.25595054,104260.0,104250.0,0.32318824]
["bitfinex","BTCUSD",1748783709472,0.2912914,104260.0,104250.0,0.1025654]
["bitfinex","BTCUSD",1748783709685,0.2912914,104260.0,104250.0,0.0067111]
["bitfinex","BTCUSD",1748783709903,0.23223866,104250.0,104240.0,0.006708]
["bitfinex","BTCUSD",1748783710115,0.23223866,104250.0,104240.0,0.1092756]
["bitfinex","BTCUSD",1748783710336,0.23223866,104250.0,104240.0,0.10927561]
["bitfinex","BTCUSD",1748783710765,0.24203332,104250.0,104240.0,0.10927561]
["bitfinex","BTCUSD",1748783710990,0.24203332,104250.0,104240.0,0.1025623]
["bitfinex","BTCUSD",1748783711137,0.24203332,104250.0,104240.0,0.1102753]
["bitfinex","BTCUSD",1748783711344,0.24203332,104250.0,104240.0,0.1112753]
["bitfinex","BTCUSD",1748783711547,0.27083032,104250.0,104240.0,0.11434431]
["bitfinex","BTCUSD",1748783711760,0.27083032,104250.0,104240.0,0.10763131]
["bitfinex","BTCUSD",1748783711971,0.27083032,104250.0,104240.0,0.11434428]
["bitfinex","BTCUSD",1748783712173,0.33214335,104250.0,104240.0,0.10763131]
["bitfinex","BTCUSD",1748783712382,0.33214335,104250.0,104240.0,0.1143443]
["bitfinex","BTCUSD",1748783712587,0.33214335,104250.0,104240.0,0.01177701]
["bitfinex","BTCUSD",1748783713015,0.26103566,104250.0,104240.0,0.01177701]
["bitfinex","BTCUSD",1748783714063,0.26103566,104250.0,104240.0,0.01748938]
["bitfinex","BTCUSD",1748783714212,0.26103566,104250.0,104240.0,0.00977701]
["bitfinex","BTCUSD",1748783714428,0.26103566,104250.0,104240.0,0.01648934]
["bitfinex","BTCUSD",1748783714629,0.26103566,104250.0,104240.0,0.0164895]
["bitfinex","BTCUSD",1748783714857,0.32136923,104250.0,104240.0,0.0164895]
["bitfinex","BTCUSD",1748783715027,0.33086943,104250.0,104240.0,0.0164895]
["bitfinex","BTCUSD",1748783715227,0.33086943,104250.0,104240.0,0.01648934]
["bitfinex","BTCUSD",1748783715647,0.33086943,104250.0,104240.0,0.01648944]
["bitfinex","BTCUSD",1748783716043,0.33086943,104250.0,104240.0,0.01648934]
["bitfinex","BTCUSD",1748783716249,0.33086943,104250.0,104240.0,0.00977701]
["bitfinex","BTCUSD",1748783716462,0.33086943,104250.0,104240.0,0.01648935]
["bitfinex","BTCUSD",1748783716659,0.33086943,104250.0,104240.0,0.01648771]
["bitfinex","BTCUSD",1748783717383,0.33086943,104250.0,104240.0,0.01648772]
["bitfinex","BTCUSD",1748783717603,0.33086943,104250.0,104240.0,0.00977701]
["bitfinex","BTCUSD",1748783717858,0.33086943,104250.0,104240.0,0.01648773]
["bitfinex","BTCUSD",1748783718295,0.33086943,104250.0,104240.0,0.0201616]
["bitfinex","BTCUSD",1748783718980,0.33086943,104250.0,104240.0,0.02015971]
["bitfinex","BTCUSD",1748783719683,0.33086943,104250.0,104240.0,0.0201597]
["bitfinex","BTCUSD",1748783719870,0.33086943,104250.0,104240.0,0.01345088]
["bitfinex","BTCUSD",1748783720102,0.33086943,104250.0,104240.0,0.02016043]
["bitfinex","BTCUSD",1748783720368,0.33086943,104250.0,104240.0,0.01345088]
["bitfinex","BTCUSD",1748783720585,0.33086943,104250.0,104240.0,0.02016045]
["bitfinex","BTCUSD",1748783720800,0.33086943,104250.0,104240.0,0.01648449]
["bitfinex","BTCUSD",1748783721242,0.33086943,104250.0,104240.0,0.01648451]
["bitfinex","BTCUSD",1748783721460,0.32846943,104250.0,104240.0,0.00977701]
["bitfinex","BTCUSD",1748783724994,0.71714943,104250.0,104240.0,0.00977701]
["bitfinex","BTCUSD",1748783726514,0.65554486,104250.0,104240.0,0.00977701]
["bitfinex","BTCUSD",1748783733345,0.35822486,104250.0,104240.0,0.00977701]
["bitfinex","BTCUSD",1748783733571,0.65490486,104250.0,104240.0,0.00977701]
["bitfinex","BTCUSD",1748783737845,0.65490486,104250.0,104240.0,0.01648387]
["bitfinex","BTCUSD",1748783738055,0.64540466,104250.0,104240.0,0.01648387]
["bitfinex","BTCUSD",1748783738986,0.64540466,104250.0,104240.0,0.00977701]
["bitfinex","BTCUSD",1748783739169,0.73266281,104250.0,104240.0,0.01648747]
["bitfinex","BTCUSD",1748783740489,0.73266281,104250.0,104240.0,0.01649311]
["bitfinex","BTCUSD",1748783740670,0.64540466,104250.0,104240.0,0.01649311]
["bitfinex","BTCUSD",1748783741122,0.64540466,104250.0,104240.0,0.00977701]
["bitfinex","BTCUSD",1748783741338,0.64540466,104250.0,104240.0,0.01649477]
["bitfinex","BTCUSD",1748783741718,0.64540466,104250.0,104240.0,0.01345311]
["bitfinex","BTCUSD",1748783741876,0.64540466,104250.0,104240.0,0.02017101]
["bitfinex","BTCUSD",1748783742061,0.73266281,104250.0,104240.0,0.02017101]
["bitfinex","BTCUSD",1748783742985,0.73266281,104250.0,104240.0,0.02017114]
["bitfinex","BTCUSD",1748783743195,0.64540466,104250.0,104240.0,0.02017114]
["bitfinex","BTCUSD",1748783744345,0.64540466,104250.0,104240.0,0.01345311]
["bitfinex","BTCUSD",1748783744553,0.64540466,104250.0,104240.0,0.02017409]
["bitfinex","BTCUSD",1748783745873,0.64540466,104250.0,104240.0,0.02017505]
["bitfinex","BTCUSD",1748783746062,0.64540466,104250.0,104240.0,0.02017511]
["bitfinex","BTCUSD",1748783746265,0.64540466,104250.0,104240.0,0.02017503]
["bitfinex","BTCUSD",1748783746626,0.64540466,104250.0,104240.0,0.02017534]
["bitfinex","BTCUSD",1748783746833,0.64540466,104250.0,104240.0,0.02506836]
["bitfinex","BTCUSD",1748783747043,0.64540466,104250.0,104240.0,0.02506834]
["bitfinex","BTCUSD",1748783747266,0.64540466,104250.0,104240.0,0.02506843]
["bitfinex","BTCUSD",1748783748063,0.64540466,104250.0,104240.0,0.02506891]
["bitfinex","BTCUSD",1748783748446,0.64540466,104250.0,104240.0,0.02506896]
["bitfinex","BTCUSD",1748783749300,0.62890466,104250.0,104240.0,0.0250693]
["bitfinex","BTCUSD",1748783749510,0.62890466,104250.0,104240.0,0.01834613]
["bitfinex","BTCUSD",1748783749729,0.62890466,104250.0,104240.0,0.0250693]
["bitfinex","BTCUSD",1748783749936,0.62890466,104250.0,104240.0,0.01834613]
["bitfinex","BTCUSD",1748783750374,0.71602281,104250.0,104240.0,0.02506927]
["bitfinex","BTCUSD",1748783750581,0.62890466,104250.0,104240.0,0.02506927]
["bitfinex","BTCUSD",1748783751252,0.61380466,104250.0,104240.0,0.01834613]
["bitfinex","BTCUSD",1748783751457,0.61380466,104250.0,104240.0,0.02506932]
["bitfinex","BTCUSD",1748783752421,0.61380466,104250.0,104240.0,0.01834613]
["bitfinex","BTCUSD",1748783752621,0.61380466,104250.0,104240.0,0.0250693]
["bitfinex","BTCUSD",1748783753375,0.61380466,104250.0,104240.0,0.02506933]
["bitfinex","BTCUSD",1748783754091,0.61380466,104250.0,104240.0,0.02506942]
["bitfinex","BTCUSD",1748783754296,0.62970466,104250.0,104240.0,0.02506945]
["bitfinex","BTCUSD",1748783755157,0.62970466,104250.0,104240.0,0.01834613]
["bitfinex","BTCUSD",1748783755368,0.71690281,104250.0,104240.0,0.02506945]
["bitfinex","BTCUSD",1748783755571,0.71690281,104250.0,104240.0,0.02506946]
["bitfinex","BTCUSD",1748783755998,0.62970466,104250.0,104240.0,0.02506955]
["bitfinex","BTCUSD",1748783756634,0.62970466,104250.0,104240.0,0.01834613]
["bitfinex","BTCUSD",1748783757053,0.62970466,104250.0,104240.0,0.02506959]
["bitfinex","BTCUSD",1748783758009,0.62970466,104250.0,104240.0,0.01834613]
["bitfinex","BTCUSD",1748783758218,0.62970466,104250.0,104240.0,0.0250697]
["bitfinex","BTCUSD",1748783758499,0.62970466,104250.0,104240.0,0.02506973]
["bitfinex","BTCUSD",1748783758500,0.22656466,104250.0,104240.0,0.02506973]
["bitfinex","BTCUSD",1748783758708,0.61400466,104250.0,104240.0,0.02506961]
["bitfinex","BTCUSD",1748783758930,0.61400466,104250.0,104240.0,0.0250695]
["bitfinex","BTCUSD",1748783759792,0.61400466,104250.0,104240.0,0.02506945]
["bitfinex","BTCUSD",1748783760203,0.61400466,104250.0,104240.0,0.02506943]
["bitfinex","BTCUSD",1748783760424,0.22656466,104250.0,104240.0,0.05696943]
["bitfinex","BTCUSD",1748783760671,0.31812466,104250.0,104240.0,0.05696899]
["bitfinex","BTCUSD",1748783761347,0.31812466,104250.0,104240.0,0.05696821]
["bitfinex","BTCUSD",1748783761972,0.31812466,104250.0,104240.0,0.05329211]
["bitfinex","BTCUSD",1748783762186,0.29891971,104250.0,104240.0,0.25475027]
["bitfinex","BTCUSD",1748783762434,0.20735971,104250.0,104240.0,0.36019754]
["bitfinex","BTCUSD",1748783763075,0.03469774,104250.0,104240.0,0.36306815]
["bitfinex","BTCUSD",1748783763282,0.03469774,104250.0,104240.0,0.37937846]
["bitfinex","BTCUSD",1748783763489,0.03469774,104250.0,104240.0,0.36978586]
["bitfinex","BTCUSD",1748783763715,0.03469774,104250.0,104240.0,0.36306815]
["bitfinex","BTCUSD",1748783763931,0.03469774,104250.0,104240.0,0.36488928]
["bitfinex","BTCUSD",1748783764561,0.03469774,104250.0,104240.0,0.36488695]
["bitfinex","BTCUSD",1748783764772,0.03469774,104250.0,104240.0,0.37447955]
["bitfinex","BTCUSD",1748783765001,0.22654426,104250.0,104240.0,0.36488695]
["bitfinex","BTCUSD",1748783765229,0.21695221,104250.0,104240.0,0.35529426]
["bitfinex","BTCUSD",1748783765440,0.21695221,104250.0,104240.0,0.36488717]
["bitfinex","BTCUSD",1748783765656,0.21695221,104250.0,104240.0,0.36488549]
["bitfinex","BTCUSD",1748783765864,0.27052111,104250.0,104240.0,0.36488551]
["bitfinex","BTCUSD",1748783766319,0.21695221,104250.0,104240.0,0.37447829]
["bitfinex","BTCUSD",1748783766756,0.21695221,104250.0,104240.0,0.37447647]
["bitfinex","BTCUSD",1748783767146,0.02510569,104250.0,104240.0,0.37447647]
["bitfinex","BTCUSD",1748783767350,0.02510569,104250.0,104240.0,0.38406738]
["bitfinex","BTCUSD",1748783767513,0.02510569,104250.0,104240.0,0.38406721]
["bitfinex","BTCUSD",1748783768280,0.02510569,104250.0,104240.0,0.38406608]
["bitfinex","BTCUSD",1748783768947,0.02510569,104250.0,104240.0,0.38406592]
["bitfinex","BTCUSD",1748783769146,0.23676811,104260.0,104250.0,0.0309]
["bitfinex","BTCUSD",1748783769389,0.23676811,104260.0,104250.0,0.13345953]
["bitfinex","BTCUSD",1748783770416,0.23676811,104260.0,104250.0,0.13345811]
["bitfinex","BTCUSD",1748783770843,0.23676811,104260.0,104250.0,0.14202261]
["bitfinex","BTCUSD",1748783771047,0.23876811,104260.0,104250.0,0.14202261]
["bitfinex","BTCUSD",1748783771247,0.23876811,104260.0,104250.0,0.14202256]
["bitfinex","BTCUSD",1748783771541,0.23976811,104260.0,104250.0,0.1353188]
["bitfinex","BTCUSD",1748783771744,0.23976811,104260.0,104250.0,0.14202207]
["bitfinex","BTCUSD",1748783773348,0.23976811,104260.0,104250.0,0.14202165]
["bitfinex","BTCUSD",1748783773744,0.23976811,104260.0,104250.0,0.14202142]
["bitfinex","BTCUSD",1748783774596,0.23976811,104260.0,104250.0,0.1353188]
["bitfinex","BTCUSD",1748783774795,0.23976811,104260.0,104250.0,0.1420214]
["bitfinex","BTCUSD",1748783775242,0.23976811,104260.0,104250.0,0.14202141]
["bitfinex","BTCUSD",1748783775435,0.23976811,104260.0,104250.0,0.14202143]
["bitfinex","BTCUSD",1748783776686,0.23976811,104260.0,104250.0,0.14202127]
["bitfinex","BTCUSD",1748783778417,0.23976811,104260.0,104250.0,0.14202119]
["bitfinex","BTCUSD",1748783778649,0.23976811,104260.0,104250.0,0.14202135]
["bitfinex","BTCUSD",1748783779917,0.23976811,104260.0,104250.0,0.14202212]
["bitfinex","BTCUSD",1748783780353,0.23976811,104260.0,104250.0,0.14202213]
["bitfinex","BTCUSD",1748783781842,0.23976811,104260.0,104250.0,0.1353188]
["bitfinex","BTCUSD",1748783782056,0.23976811,104260.0,104250.0,0.14202276]
["bitfinex","BTCUSD",1748783782602,0.23976811,104260.0,104250.0,0.14202281]
["bitfinex","BTCUSD",1748783783241,0.23976811,104260.0,104250.0,0.14202233]
["bitfinex","BTCUSD",1748783783474,0.23976811,104260.0,104250.0,0.14202232]
["bitfinex","BTCUSD",1748783783875,0.23976811,104260.0,104250.0,0.13835217]
["bitfinex","BTCUSD",1748783784102,0.23976811,104260.0,104250.0,0.14783091]
["bitfinex","BTCUSD",1748783784301,0.23976811,104260.0,104250.0,0.14783144]
["bitfinex","BTCUSD",1748783784878,0.24935914,104260.0,104250.0,0.35886233]
["bitfinex","BTCUSD",1748783785113,0.24935914,104260.0,104250.0,0.34938359]
["bitfinex","BTCUSD",1748783785322,0.24935914,104260.0,104250.0,0.34267954]
["bitfinex","BTCUSD",1748783785550,0.24935914,104260.0,104250.0,0.35245237]
["bitfinex","BTCUSD",1748783786920,0.24935914,104260.0,104250.0,0.36674183]
["bitfinex","BTCUSD",1748783787143,0.25895054,104260.0,104250.0,0.35714997]
["bitfinex","BTCUSD",1748783787602,0.25895054,104260.0,104250.0,0.35715059]
["bitfinex","BTCUSD",1748783787830,0.05753047,104260.0,104250.0,0.35715059]
["bitfinex","BTCUSD",1748783788072,0.07671309,104260.0,104250.0,0.3600375]
["bitfinex","BTCUSD",1748783788274,0.26854121,104260.0,104250.0,0.37629665]
["bitfinex","BTCUSD",1748783788499,0.26854121,104260.0,104250.0,0.3762961]
["bitfinex","BTCUSD",1748783789432,0.03594868,104260.0,104250.0,0.38588778]
["bitfinex","BTCUSD",1748783789653,0.03594868,104260.0,104250.0,1.02164778]
["bitfinex","BTCUSD",1748783789871,0.03594868,104260.0,104250.0,1.0216475]
["bitfinex","BTCUSD",1748783790102,0.03287886,104260.0,104250.0,1.04718835]
["bitfinex","BTCUSD",1748783790318,0.0157498,104270.0,104250.0,1.04718835]
["bitfinex","BTCUSD",1748783790319,0.0157498,104270.0,104250.0,1.08096178]
["bitfinex","BTCUSD",1748783790618,0.02,104280.0,104270.0,0.27562091]
["bitfinex","BTCUSD",1748783790871,0.02,104280.0,104270.0,0.67392436]
["bitfinex","BTCUSD",1748783791123,0.02004867,104280.0,104270.0,0.67392429]
["bitfinex","BTCUSD",1748783791324,0.02004867,104280.0,104270.0,1.01392496]
["bitfinex","BTCUSD",1748783791763,0.02004867,104280.0,104270.0,0.7181567]
["bitfinex","BTCUSD",1748783791976,0.02004867,104280.0,104270.0,1.1052767]
["bitfinex","BTCUSD",1748783792195,0.02004867,104280.0,104270.0,1.10834538]
["bitfinex","BTCUSD",1748783792446,0.02004867,104280.0,104270.0,0.81258002]
["bitfinex","BTCUSD",1748783792645,0.02004867,104280.0,104270.0,1.13047705]
["bitfinex","BTCUSD",1748783792866,0.02004867,104280.0,104270.0,1.13347705]
["bitfinex","BTCUSD",1748783793080,0.02004867,104280.0,104270.0,1.13347696]
["bitfinex","BTCUSD",1748783793290,0.02004867,104280.0,104270.0,1.13347695]
["bitfinex","BTCUSD",1748783793501,0.02004867,104280.0,104270.0,0.83771273]
["bitfinex","BTCUSD",1748783793713,0.02004867,104280.0,104270.0,1.13347273]
["bitfinex","BTCUSD",1748783793920,0.02004867,104280.0,104270.0,1.13343273]
["bitfinex","BTCUSD",1748783794378,0.02004867,104280.0,104270.0,1.13343223]
["bitfinex","BTCUSD",1748783794593,0.02004867,104280.0,104270.0,1.13342641]
["bitfinex","BTCUSD",1748783794818,0.00025501,104290.0,104280.0,0.61559976]
["bitfinex","BTCUSD",1748783795022,0.00025501,104290.0,104280.0,1.13235928]
["bitfinex","BTCUSD",1748783795240,0.00025501,104290.0,104280.0,1.13235926]
["bitfinex","BTCUSD",1748783795915,0.00025501,104290.0,104280.0,1.13235491]
["bitfinex","BTCUSD",1748783796579,0.00025501,104290.0,104280.0,1.13542359]
["bitfinex","BTCUSD",1748783796831,0.00025501,104290.0,104280.0,1.14042027]
["bitfinex","BTCUSD",1748783797053,0.00025501,104290.0,104280.0,1.13376274]
["bitfinex","BTCUSD",1748783797287,0.00025501,104290.0,104280.0,1.14441989]
["bitfinex","BTCUSD",1748783797503,0.00025501,104290.0,104280.0,1.14441859]
["bitfinex","BTCUSD",1748783797689,0.00025501,104290.0,104280.0,1.48751859]
["bitfinex","BTCUSD",1748783798159,0.02,104300.0,104290.0,0.60303776]
["bitfinex","BTCUSD",1748783798417,0.02,104300.0,104290.0,1.08589206]
["bitfinex","BTCUSD",1748783798628,0.02,104300.0,104290.0,1.16563442]
["bitfinex","BTCUSD",1748783798851,0.02,104300.0,104290.0,1.16563355]
["bitfinex","BTCUSD",1748783799348,0.02,104300.0,104290.0,1.18972976]
["bitfinex","BTCUSD",1748783799771,0.02,104300.0,104290.0,1.14072976]
["bitfinex","BTCUSD",1748783800368,0.02,104300.0,104290.0,1.19072976]
["bitfinex","BTCUSD",1748783800613,0.02,104300.0,104290.0,1.19272976]
["bitfinex","BTCUSD",1748783801236,0.02,104300.0,104290.0,1.14272129]
["bitfinex","BTCUSD",1748783801484,0.02,104300.0,104290.0,1.19272129]
["bitfinex","BTCUSD",1748783801693,0.02,104300.0,104290.0,1.14272129]
["bitfinex","BTCUSD",1748783801875,0.02,104300.0,104290.0,1.19272129]
["bitfinex","BTCUSD",1748783802107,0.02,104300.0,104290.0,1.14272129]
["bitfinex","BTCUSD",1748783802325,0.02,104300.0,104290.0,1.11862508]
["bitfinex","BTCUSD",1748783802515,0.02,104300.0,104290.0,1.16861918]
["bitfinex","BTCUSD",1748783802712,0.02,104300.0,104290.0,1.14552584]
["bitfinex","BTCUSD",1748783803348,0.02,104300.0,104290.0,1.09552584]
["bitfinex","BTCUSD",1748783803573,0.02,104300.0,104290.0,1.13889206]
["bitfinex","BTCUSD",1748783803783,0.02,104300.0,104290.0,1.14552396]
["bitfinex","BTCUSD",1748783804001,0.02,104300.0,104290.0,1.09859016]
["bitfinex","BTCUSD",1748783804239,0.02,104300.0,104290.0,1.14859016]
["bitfinex","BTCUSD",1748783804738,0.02,104300.0,104290.0,1.14659016]
["bitfinex","BTCUSD",1748783804953,0.02,104300.0,104290.0,1.09559016]
["bitfinex","BTCUSD",1748783805169,0.02,104300.0,104290.0,1.14959016]
["bitfinex","BTCUSD",1748783805393,0.02,104300.0,104290.0,1.10359016]
["bitfinex","BTCUSD",1748783805612,0.02,104300.0,104290.0,1.1535878]
["bitfinex","BTCUSD",1748783805820,0.02,104300.0,104290.0,1.17407589]
["bitfinex","BTCUSD",1748783806037,0.02,104300.0,104290.0,1.1535878]
["bitfinex","BTCUSD",1748783806256,0.02,104300.0,104290.0,1.10358762]
["bitfinex","BTCUSD",1748783806481,0.02,104300.0,104290.0,1.15358781]
["bitfinex","BTCUSD",1748783806707,0.02,104300.0,104290.0,1.15358704]
["bitfinex","BTCUSD",1748783806929,0.02,104300.0,104290.0,1.15358699]
["bitfinex","BTCUSD",1748783807147,0.02,104300.0,104290.0,1.17668031]
["bitfinex","BTCUSD",1748783807360,0.02,104300.0,104290.0,1.12668031]
["bitfinex","BTCUSD",1748783807589,0.02,104300.0,104290.0,1.17668031]
["bitfinex","BTCUSD",1748783807829,0.02,104300.0,104290.0,1.12668031]
["bitfinex","BTCUSD",1748783808058,0.02,104300.0,104290.0,1.17668063]
["bitfinex","BTCUSD",1748783808296,0.02,104300.0,104290.0,1.20077684]
["bitfinex","BTCUSD",1748783809219,0.00173,104310.0,104300.0,0.61665747]
["bitfinex","BTCUSD",1748783809447,0.00173,104310.0,104300.0,0.71914093]
["bitfinex","BTCUSD",1748783811019,0.00173,104310.0,104300.0,0.72114285]
["bitfinex","BTCUSD",1748783811473,0.00173,104310.0,104300.0,0.72314285]
["bitfinex","BTCUSD",1748783811687,0.00173,104310.0,104300.0,0.72314467]
["bitfinex","BTCUSD",1748783811892,0.00173,104310.0,104300.0,1.10990467]
["bitfinex","BTCUSD",1748783812577,0.00173,104310.0,104300.0,1.12202295]
["bitfinex","BTCUSD",1748783813450,0.00173,104310.0,104300.0,1.12202574]
["bitfinex","BTCUSD",1748783814115,0.00173,104310.0,104300.0,1.41512574]
["bitfinex","BTCUSD",1748783814334,0.00173,104310.0,104300.0,1.4115562]
["bitfinex","BTCUSD",1748783814546,0.11038599,104340.0,104330.0,0.2108687]
["bitfinex","BTCUSD",1748783814799,0.11038599,104340.0,104330.0,0.32294925]
["bitfinex","BTCUSD",1748783815012,0.12011603,104340.0,104330.0,0.32294925]
["bitfinex","BTCUSD",1748783815230,0.12011603,104340.0,104330.0,0.32294893]
["bitfinex","BTCUSD",1748783815667,0.10094775,104340.0,104330.0,0.32294893]
["bitfinex","BTCUSD",1748783815887,0.08094775,104340.0,104330.0,0.32294893]
["bitfinex","BTCUSD",1748783816132,0.09253143,104340.0,104330.0,0.32294893]
["bitfinex","BTCUSD",1748783816327,0.1021152,104340.0,104330.0,0.32294893]
["bitfinex","BTCUSD",1748783816570,0.11469906,104340.0,104330.0,0.32294893]
["bitfinex","BTCUSD",1748783817451,0.1051152,104340.0,104330.0,0.32294893]
["bitfinex","BTCUSD",1748783817662,0.11469906,104340.0,104330.0,0.32294893]
["bitfinex","BTCUSD",1748783817877,0.11469906,104340.0,104330.0,0.3326734]
["bitfinex","BTCUSD",1748783818504,0.11469962,104340.0,104330.0,0.3326946]
["bitfinex","BTCUSD",1748783818754,0.10511566,104340.0,104330.0,0.3326946]
["bitfinex","BTCUSD",1748783818951,0.0955318,104340.0,104330.0,0.3326946]
["bitfinex","BTCUSD",1748783819303,0.10511566,104340.0,104330.0,0.3326946]
["bitfinex","BTCUSD",1748783819506,0.11469962,104340.0,104330.0,0.3326946]
["bitfinex","BTCUSD",1748783819907,0.11469962,104340.0,104330.0,0.3229799]
["bitfinex","BTCUSD",1748783820090,0.10511566,104340.0,104330.0,0.34211664]
["bitfinex","BTCUSD",1748783820351,0.08594766,104340.0,104330.0,0.34211664]
["bitfinex","BTCUSD",1748783820535,0.09553143,104340.0,104330.0,0.34211664]
["bitfinex","BTCUSD",1748783820708,0.09553143,104340.0,104330.0,0.33544514]
["bitfinex","BTCUSD",1748783820928,0.09553143,104340.0,104330.0,0.34211963]
["bitfinex","BTCUSD",1748783821118,0.09553143,104340.0,104330.0,0.34211967]
["bitfinex","BTCUSD",1748783821531,0.08594766,104340.0,104330.0,0.34212193]
["bitfinex","BTCUSD",1748783821734,0.09553143,104340.0,104330.0,0.34212193]
["bitfinex","BTCUSD",1748783822068,0.09553143,104340.0,104330.0,0.34212191]
["bitfinex","BTCUSD",1748783822280,0.10511529,104340.0,104330.0,0.34212191]
["bitfinex","BTCUSD",1748783822508,0.10511529,104340.0,104330.0,0.345188]
["bitfinex","BTCUSD",1748783822740,0.06678076,104340.0,104330.0,0.345188]
["bitfinex","BTCUSD",1748783822875,0.07636407,104340.0,104330.0,0.34519082]
["bitfinex","BTCUSD",1748783823077,0.08594757,104340.0,104330.0,0.34519082]
["bitfinex","BTCUSD",1748783823315,0.08594757,104340.0,104330.0,0.33851123]
["bitfinex","BTCUSD",1748783823518,0.09553125,104340.0,104330.0,0.33851123]
["bitfinex","BTCUSD",1748783823694,0.08594757,104340.0,104330.0,0.33851123]
["bitfinex","BTCUSD",1748783823904,0.07636407,104340.0,104330.0,0.33851123]
["bitfinex","BTCUSD",1748783824120,0.05336829,104340.0,104330.0,0.35071705]
["bitfinex","BTCUSD",1748783824341,0.07253537,104340.0,104330.0,0.35071705]
["bitfinex","BTCUSD",1748783824578,0.04378507,104340.0,104330.0,0.69071705]
["bitfinex","BTCUSD",1748783825085,0.05336829,104340.0,104330.0,0.69071705]
["bitfinex","BTCUSD",1748783825308,0.220411,104350.0,104340.0,0.22043236]
["bitfinex","BTCUSD",1748783825511,0.02879694,104350.0,104340.0,0.33255756]
["bitfinex","BTCUSD",1748783825730,0.02879694,104350.0,104340.0,0.33255747]
["bitfinex","BTCUSD",1748783826231,0.02879694,104350.0,104340.0,0.32587006]
["bitfinex","BTCUSD",1748783826393,0.03279694,104350.0,104340.0,0.33255617]
["bitfinex","BTCUSD",1748783826597,0.03279694,104350.0,104340.0,0.33256067]
["bitfinex","BTCUSD",1748783827009,0.02879694,104350.0,104340.0,0.33256067]
["bitfinex","BTCUSD",1748783827235,0.00304865,104350.0,104340.0,0.33256067]
["bitfinex","BTCUSD",1748783827457,0.05530269,104360.0,104350.0,0.22041123]
["bitfinex","BTCUSD",1748783827673,0.23785195,104360.0,104350.0,0.30668314]
["bitfinex","BTCUSD",1748783828118,0.23785195,104360.0,104350.0,0.31626609]
["bitfinex","BTCUSD",1748783828335,0.2597702,104360.0,104350.0,0.32584894]
["bitfinex","BTCUSD",1748783828560,0.07770765,104360.0,104350.0,0.33543152]
["bitfinex","BTCUSD",1748783828766,0.26935195,104360.0,104350.0,0.32584894]
["bitfinex","BTCUSD",1748783828979,0.26935195,104360.0,104350.0,0.3354317]
["bitfinex","BTCUSD",1748783829413,0.25237682,104360.0,104350.0,0.3364317]
["bitfinex","BTCUSD",1748783829631,0.20639052,104360.0,104350.0,0.3364317]
["bitfinex","BTCUSD",1748783829845,0.21597255,104360.0,104350.0,0.33643124]
["bitfinex","BTCUSD",1748783830080,0.21597255,104360.0,104350.0,0.34926571]
["bitfinex","BTCUSD",1748783830305,0.21597255,104360.0,104350.0,0.35595634]
["bitfinex","BTCUSD",1748783830524,0.21597255,104360.0,104350.0,0.34926525]
["bitfinex","BTCUSD",1748783830982,0.21597255,104360.0,104350.0,0.34637381]
["bitfinex","BTCUSD",1748783831196,0.21597255,104360.0,104350.0,0.34637386]
["bitfinex","BTCUSD",1748783831426,0.21597255,104360.0,104350.0,0.35595645]
["bitfinex","BTCUSD",1748783831665,0.21597255,104360.0,104350.0,0.32051724]
["bitfinex","BTCUSD",1748783832103,0.21597255,104360.0,104350.0,0.33679114]
["bitfinex","BTCUSD",1748783832334,0.02432825,104360.0,104350.0,0.33968249]
["bitfinex","BTCUSD",1748783832803,0.06551046,104360.0,104350.0,0.33968249]
["bitfinex","BTCUSD",1748783833015,0.05592825,104360.0,104350.0,0.34637304]
["bitfinex","BTCUSD",1748783833253,0.06551046,104360.0,104350.0,0.33968249]
["bitfinex","BTCUSD",1748783833474,0.06551046,104360.0,104350.0,0.35595537]
["bitfinex","BTCUSD",1748783833691,0.06551046,104360.0,104350.0,0.34926498]
["bitfinex","BTCUSD",1748783833981,0.25715476,104360.0,104350.0,0.33009991]
["bitfinex","BTCUSD",1748783834221,0.25715476,104360.0,104350.0,0.3301]
["bitfinex","BTCUSD",1748783834461,0.06551046,104360.0,104350.0,0.34926525]
["bitfinex","BTCUSD",1748783834701,0.06551046,104360.0,104350.0,0.34926479]
["bitfinex","BTCUSD",1748783834927,0.23757255,104360.0,104350.0,0.31093429]
["bitfinex","BTCUSD",1748783835183,0.20597255,104360.0,104350.0,0.3272082]
["bitfinex","BTCUSD",1748783835380,0.2471543,104360.0,104350.0,0.3301]
["bitfinex","BTCUSD",1748783835607,0.2471543,104360.0,104350.0,0.32051742]
["bitfinex","BTCUSD",1748783835814,0.05551,104360.0,104350.0,0.33679096]
["bitfinex","BTCUSD",1748783836030,0.2471543,104360.0,104350.0,0.33679077]
["bitfinex","BTCUSD",1748783836241,0.2471543,104360.0,104350.0,0.32051742]
["bitfinex","BTCUSD",1748783836460,0.2471543,104360.0,104350.0,0.33678987]
["bitfinex","BTCUSD",1748783836662,0.2107531,104360.0,104350.0,0.33968285]
["bitfinex","BTCUSD",1748783837108,0.2107531,104360.0,104350.0,0.34926543]
["bitfinex","BTCUSD",1748783837109,0.22033513,104360.0,104350.0,0.34926543]
["bitfinex","BTCUSD",1748783837325,0.22033513,104360.0,104350.0,0.35595495]
["bitfinex","BTCUSD",1748783837532,0.22033513,104360.0,104350.0,0.34926543]
["bitfinex","BTCUSD",1748783837999,0.22033513,104360.0,104350.0,0.35595495]
["bitfinex","BTCUSD",1748783838448,0.22033513,104360.0,104350.0,0.3367897]
["bitfinex","BTCUSD",1748783838670,0.21080854,104360.0,104350.0,0.3367897]
["bitfinex","BTCUSD",1748783838881,0.21080854,104360.0,104350.0,0.33678482]
["bitfinex","BTCUSD",1748783839138,0.21080854,104360.0,104350.0,0.33678477]
["bitfinex","BTCUSD",1748783839373,0.21080854,104360.0,104350.0,0.35518276]
["bitfinex","BTCUSD",1748783839627,0.21080854,104360.0,104350.0,0.32051742]
["bitfinex","BTCUSD",1748783839875,0.21080854,104360.0,104350.0,0.32720184]
["bitfinex","BTCUSD",1748783840088,0.21080854,104360.0,104350.0,0.32051752]
["bitfinex","BTCUSD",1748783840318,0.21080854,104360.0,104350.0,0.33010037]
["bitfinex","BTCUSD",1748783841014,0.21080854,104360.0,104350.0,0.33968313]
["bitfinex","BTCUSD",1748783841473,0.21080854,104360.0,104350.0,0.34636478]
["bitfinex","BTCUSD",1748783841718,0.23342651,104360.0,104350.0,0.32051742]
["bitfinex","BTCUSD",1748783842374,0.21732651,104360.0,104350.0,0.33677907]
["bitfinex","BTCUSD",1748783842605,0.20122651,104360.0,104350.0,0.34636174]
["bitfinex","BTCUSD",1748783842843,0.01916414,104360.0,104350.0,0.36186163]
["bitfinex","BTCUSD",1748783843068,0.01916414,104360.0,104350.0,0.371444]
["bitfinex","BTCUSD",1748783843293,0.02874562,104360.0,104350.0,0.37059641]
["bitfinex","BTCUSD",1748783843518,0.0606738,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1748783843756,0.0158098,104370.0,104360.0,1.15993822]
["bitfinex","BTCUSD",1748783844220,0.03497101,104370.0,104360.0,1.15993822]
["bitfinex","BTCUSD",1748783844451,0.03497101,104370.0,104360.0,1.10000006]
["bitfinex","BTCUSD",1748783844672,0.04455166,104370.0,104360.0,1.10000006]
["bitfinex","BTCUSD",1748783844901,0.25879787,104370.0,104360.0,0.11227023]
["bitfinex","BTCUSD",1748783845121,0.25879787,104370.0,104360.0,0.11327023]
["bitfinex","BTCUSD",1748783845402,0.28756087,104370.0,104360.0,0.11327023]
["bitfinex","BTCUSD",1748783845586,0.28856087,104370.0,104360.0,0.11326406]
["bitfinex","BTCUSD",1748783845804,0.28856087,104370.0,104360.0,0.11326404]
["bitfinex","BTCUSD",1748783846019,0.28856087,104370.0,104360.0,0.10659533]
["bitfinex","BTCUSD",1748783846443,0.28756087,104370.0,104360.0,0.10659533]
["bitfinex","BTCUSD",1748783846915,0.28756087,104370.0,104360.0,0.10859533]
["bitfinex","BTCUSD",1748783847378,0.28756087,104370.0,104360.0,0.01940914]
["bitfinex","BTCUSD",1748783847379,0.7057988,104370.0,104360.0,0.01940914]
["bitfinex","BTCUSD",1748783847845,1.0089588,104370.0,104360.0,0.01940914]
["bitfinex","BTCUSD",1748783848085,0.93072087,104370.0,104360.0,0.01940914]
["bitfinex","BTCUSD",1748783848756,0.93072087,104370.0,104360.0,0.02607942]
["bitfinex","BTCUSD",1748783848978,0.93072087,104370.0,104360.0,0.02607945]
["bitfinex","BTCUSD",1748783849203,0.93072087,104370.0,104360.0,0.01940914]
["bitfinex","BTCUSD",1748783849439,0.93072087,104370.0,104360.0,0.02608142]
["bitfinex","BTCUSD",1748783849671,0.93072087,104370.0,104360.0,0.02408142]
["bitfinex","BTCUSD",1748783849900,0.93072087,104370.0,104360.0,0.02308142]
["bitfinex","BTCUSD",1748783850124,0.93072087,104370.0,104360.0,0.02408142]
["bitfinex","BTCUSD",1748783850338,0.93072087,104370.0,104360.0,0.01740914]
["bitfinex","BTCUSD",1748783850817,0.93072087,104370.0,104360.0,0.02408147]
["bitfinex","BTCUSD",1748783851244,0.93072087,104370.0,104360.0,0.02408284]
["bitfinex","BTCUSD",1748783851453,0.93072087,104370.0,104360.0,0.02408422]
["bitfinex","BTCUSD",1748783852102,0.93080087,104370.0,104360.0,0.02408422]
["bitfinex","BTCUSD",1748783852304,0.93080087,104370.0,104360.0,0.02408418]
["bitfinex","BTCUSD",1748783852515,0.93080087,104370.0,104360.0,0.01740914]
["bitfinex","BTCUSD",1748783853151,0.62756087,104370.0,104360.0,0.02408745]
["bitfinex","BTCUSD",1748783853354,0.62756087,104370.0,104360.0,0.01740914]
["bitfinex","BTCUSD",1748783853773,0.62796087,104370.0,104360.0,0.01740914]
["bitfinex","BTCUSD",1748783855073,0.62796087,104370.0,104360.0,0.02408729]
["bitfinex","BTCUSD",1748783855318,0.62796087,104370.0,104360.0,0.01740914]
["bitfinex","BTCUSD",1748783856118,0.62796087,104370.0,104360.0,0.02408705]
["bitfinex","BTCUSD",1748783856318,0.62796087,104370.0,104360.0,0.02408791]
["bitfinex","BTCUSD",1748783856522,0.62796087,104370.0,104360.0,0.02408792]
["bitfinex","BTCUSD",1748783856786,0.61146087,104370.0,104360.0,0.02408792]
["bitfinex","BTCUSD",1748783857230,0.59536087,104370.0,104360.0,0.02408793]
["bitfinex","BTCUSD",1748783857435,0.59464087,104370.0,104360.0,0.02408793]
["bitfinex","BTCUSD",1748783858105,0.59464087,104370.0,104360.0,0.0240887]
["bitfinex","BTCUSD",1748783858525,0.59464087,104370.0,104360.0,0.01740914]
["bitfinex","BTCUSD",1748783858723,0.59464087,104370.0,104360.0,0.02408927]
["bitfinex","BTCUSD",1748783859156,0.59464087,104370.0,104360.0,0.02408925]
["bitfinex","BTCUSD",1748783859714,0.59464087,104370.0,104360.0,0.01740914]
["bitfinex","BTCUSD",1748783859917,0.59464087,104370.0,104360.0,0.0277492]
["bitfinex","BTCUSD",1748783860309,0.68715209,104370.0,104360.0,0.0277492]
["bitfinex","BTCUSD",1748783860713,0.68715209,104370.0,104360.0,0.02774988]
["bitfinex","BTCUSD",1748783861822,0.68715209,104370.0,104360.0,0.02775046]
["bitfinex","BTCUSD",1748783862226,0.68715209,104370.0,104360.0,0.02106908]
["bitfinex","BTCUSD",1748783862426,0.68715209,104370.0,104360.0,0.02775037]
["bitfinex","BTCUSD",1748783862883,0.68715209,104370.0,104360.0,0.02106908]
["bitfinex","BTCUSD",1748783863084,0.68715209,104370.0,104360.0,0.02775089]
["bitfinex","BTCUSD",1748783863599,0.68715209,104370.0,104360.0,0.02775088]
["bitfinex","BTCUSD",1748783863804,0.68715209,104370.0,104360.0,0.02775135]
["bitfinex","BTCUSD",1748783864007,0.59464087,104370.0,104360.0,0.02775135]
["bitfinex","BTCUSD",1748783864219,0.59464087,104370.0,104360.0,0.04285135]
["bitfinex","BTCUSD",1748783864491,0.59464087,104370.0,104360.0,0.04285109]
["bitfinex","BTCUSD",1748783864704,0.59464087,104370.0,104360.0,0.02775165]
["bitfinex","BTCUSD",1748783865344,0.59464087,104370.0,104360.0,0.02775161]
["bitfinex","BTCUSD",1748783865975,0.59464087,104370.0,104360.0,0.02775158]
["bitfinex","BTCUSD",1748783866198,0.72015209,104370.0,104360.0,0.02775157]
["bitfinex","BTCUSD",1748783866607,0.72015209,104370.0,104360.0,0.02106908]
["bitfinex","BTCUSD",1748783866811,0.72015209,104370.0,104360.0,0.02775248]
["bitfinex","BTCUSD",1748783867012,0.72015209,104370.0,104360.0,0.02775249]
["bitfinex","BTCUSD",1748783867572,0.72015209,104370.0,104360.0,0.02106908]
["bitfinex","BTCUSD",1748783867794,0.72015209,104370.0,104360.0,0.02775264]
["bitfinex","BTCUSD",1748783868207,1.02315209,104370.0,104360.0,0.02775228]
["bitfinex","BTCUSD",1748783869036,1.02315209,104370.0,104360.0,0.02775236]
["bitfinex","BTCUSD",1748783869448,0.93064087,104370.0,104360.0,0.02775236]
["bitfinex","BTCUSD",1748783869657,0.89748087,104370.0,104360.0,0.02775236]
["bitfinex","BTCUSD",1748783869869,0.89748087,104370.0,104360.0,0.02775207]
["bitfinex","BTCUSD",1748783870154,0.89748087,104370.0,104360.0,0.02106908]
["bitfinex","BTCUSD",1748783870382,0.89748087,104370.0,104360.0,0.03616908]
["bitfinex","BTCUSD",1748783870608,0.89748087,104370.0,104360.0,0.02775193]
["bitfinex","BTCUSD",1748783870829,0.89748087,104370.0,104360.0,0.02775238]
["bitfinex","BTCUSD",1748783871036,0.89748087,104370.0,104360.0,0.02775239]
["bitfinex","BTCUSD",1748783871483,0.89748087,104370.0,104360.0,0.02775266]
["bitfinex","BTCUSD",1748783871694,0.89748087,104370.0,104360.0,0.02106908]
["bitfinex","BTCUSD",1748783871939,0.89748087,104370.0,104360.0,0.02775266]
["bitfinex","BTCUSD",1748783872370,0.89748087,104370.0,104360.0,0.02775236]
["bitfinex","BTCUSD",1748783872740,0.89748087,104370.0,104360.0,0.02106908]
["bitfinex","BTCUSD",1748783872927,0.89748087,104370.0,104360.0,0.02775266]
["bitfinex","BTCUSD",1748783873763,0.91248087,104370.0,104360.0,0.02106908]
["bitfinex","BTCUSD",1748783873968,0.92768087,104370.0,104360.0,0.02775294]
["bitfinex","BTCUSD",1748783874370,0.92768087,104370.0,104360.0,0.02106908]
["bitfinex","BTCUSD",1748783874784,1.02019209,104370.0,104360.0,0.02775858]
["bitfinex","BTCUSD",1748783875212,1.00499209,104370.0,104360.0,0.02775858]
["bitfinex","BTCUSD",1748783875412,1.00499209,104370.0,104360.0,0.02775867]
["bitfinex","BTCUSD",1748783875615,0.91248087,104370.0,104360.0,0.02106908]
["bitfinex","BTCUSD",1748783875836,0.89748087,104370.0,104360.0,0.02106908]
["bitfinex","BTCUSD",1748783876067,0.89748087,104370.0,104360.0,0.02776095]
["bitfinex","BTCUSD",1748783876281,0.89748087,104370.0,104360.0,0.02106908]
["bitfinex","BTCUSD",1748783876706,0.89748087,104370.0,104360.0,0.02776102]
["bitfinex","BTCUSD",1748783877813,0.94981246,104370.0,104360.0,0.02776102]
["bitfinex","BTCUSD",1748783878034,0.89748087,104370.0,104360.0,0.02776108]
["bitfinex","BTCUSD",1748783878240,0.89748087,104370.0,104360.0,0.02776104]
["bitfinex","BTCUSD",1748783878778,0.89748087,104370.0,104360.0,0.0277611]
["bitfinex","BTCUSD",1748783879622,0.89748087,104370.0,104360.0,0.02776111]
["bitfinex","BTCUSD",1748783879865,0.89748087,104370.0,104360.0,0.02106908]
["bitfinex","BTCUSD",1748783880067,0.89748087,104370.0,104360.0,0.02776111]
["bitfinex","BTCUSD",1748783880220,0.89748087,104370.0,104360.0,0.02106908]
["bitfinex","BTCUSD",1748783880425,0.89748087,104370.0,104360.0,0.02776111]
["bitfinex","BTCUSD",1748783880652,1.0203967,104370.0,104360.0,0.02776111]
["bitfinex","BTCUSD",1748783880887,1.0203967,104370.0,104360.0,0.02776186]
["bitfinex","BTCUSD",1748783881099,1.1153167,104370.0,104360.0,0.02776186]
["bitfinex","BTCUSD",1748783881668,1.1153167,104370.0,104360.0,0.02776093]
["bitfinex","BTCUSD",1748783881866,1.1153167,104370.0,104360.0,0.02776092]
["bitfinex","BTCUSD",1748783882068,1.1153167,104370.0,104360.0,0.02106908]
["bitfinex","BTCUSD",1748783882264,1.1153167,104370.0,104360.0,0.02776092]
["bitfinex","BTCUSD",1748783882467,1.1153167,104370.0,104360.0,0.02106908]
["bitfinex","BTCUSD",1748783882669,1.1153167,104370.0,104360.0,0.02776092]
["bitfinex","BTCUSD",1748783883078,1.1153167,104370.0,104360.0,0.03445276]
["bitfinex","BTCUSD",1748783883311,1.1153167,104370.0,104360.0,0.02776092]
["bitfinex","BTCUSD",1748783883513,1.1153167,104370.0,104360.0,0.03345277]
["bitfinex","BTCUSD",1748783883712,1.1153167,104370.0,104360.0,0.02676092]
["bitfinex","BTCUSD",1748783883934,1.1163167,104370.0,104360.0,0.02676092]
["bitfinex","BTCUSD",1748783884114,1.1163167,104370.0,104360.0,0.03345194]
["bitfinex","BTCUSD",1748783884286,0.59564087,104370.0,104360.0,0.03345194]
["bitfinex","BTCUSD",1748783884495,0.59764087,104370.0,104360.0,0.03345194]
["bitfinex","BTCUSD",1748783884697,0.59764087,104370.0,104360.0,0.03345175]
["bitfinex","BTCUSD",1748783884904,0.59764087,104370.0,104360.0,0.02676092]
["bitfinex","BTCUSD",1748783885540,0.59764087,104370.0,104360.0,0.04226092]
["bitfinex","BTCUSD",1748783885748,0.78567209,104370.0,104360.0,0.02676092]
["bitfinex","BTCUSD",1748783885959,0.78567209,104370.0,104360.0,0.0334516]
["bitfinex","BTCUSD",1748783886776,0.78567209,104370.0,104360.0,0.0334515]
["bitfinex","BTCUSD",1748783887241,0.78567209,104370.0,104360.0,0.03345151]
["bitfinex","BTCUSD",1748783888513,0.78567209,104370.0,104360.0,0.03345046]
["bitfinex","BTCUSD",1748783889814,0.69316087,104370.0,104360.0,0.03345032]
["bitfinex","BTCUSD",1748783890026,0.99740087,104370.0,104360.0,0.04895032]
["bitfinex","BTCUSD",1748783890235,0.90192087,104370.0,104360.0,0.04895032]
["bitfinex","BTCUSD",1748783890448,0.90192087,104370.0,104360.0,0.06515012]
["bitfinex","BTCUSD",1748783890669,0.59764087,104370.0,104360.0,0.0651501]
["bitfinex","BTCUSD",1748783890916,0.99752087,104370.0,104360.0,0.06515003]
["bitfinex","BTCUSD",1748783891138,0.99752087,104370.0,104360.0,0.06515005]
["bitfinex","BTCUSD",1748783891348,0.99752087,104370.0,104360.0,0.05846092]
["bitfinex","BTCUSD",1748783891560,0.99752087,104370.0,104360.0,0.06514986]
["bitfinex","BTCUSD",1748783892316,0.99752087,104370.0,104360.0,0.05846092]
["bitfinex","BTCUSD",1748783892510,0.99752087,104370.0,104360.0,0.06514989]
["bitfinex","BTCUSD",1748783892714,0.99752087,104370.0,104360.0,0.05846092]
["bitfinex","BTCUSD",1748783892916,0.99752087,104370.0,104360.0,0.06514994]
["bitfinex","BTCUSD",1748783893135,0.99752087,104370.0,104360.0,0.05846092]
["bitfinex","BTCUSD",1748783893344,0.99752087,104370.0,104360.0,0.06514992]
["bitfinex","BTCUSD",1748783893978,0.99752087,104370.0,104360.0,0.04894992]
["bitfinex","BTCUSD",1748783894177,0.99752087,104370.0,104360.0,0.04895001]
["bitfinex","BTCUSD",1748783894383,0.99752087,104370.0,104360.0,0.0489501]
["bitfinex","BTCUSD",1748783894718,0.99752087,104370.0,104360.0,0.04226092]
["bitfinex","BTCUSD",1748783894908,0.99752087,104370.0,104360.0,0.04895055]
["bitfinex","BTCUSD",1748783895059,0.99752087,104370.0,104360.0,0.04226092]
["bitfinex","BTCUSD",1748783895264,0.99752087,104370.0,104360.0,0.04895072]
["bitfinex","BTCUSD",1748783895466,1.09003209,104370.0,104360.0,0.0334507]
["bitfinex","BTCUSD",1748783895667,1.12103209,104370.0,104360.0,0.0334507]
["bitfinex","BTCUSD",1748783895869,1.12103209,104370.0,104360.0,0.03345108]
["bitfinex","BTCUSD",1748783896108,0.99752087,104370.0,104360.0,0.02676092]
["bitfinex","BTCUSD",1748783897158,0.99752087,104370.0,104360.0,0.03345101]
["bitfinex","BTCUSD",1748783897771,0.99752087,104370.0,104360.0,0.03345072]
["bitfinex","BTCUSD",1748783898231,0.99752087,104370.0,104360.0,0.0334506]
["bitfinex","BTCUSD",1748783898525,0.99752087,104370.0,104360.0,0.03345061]
["bitfinex","BTCUSD",1748783899383,1.09003209,104370.0,104360.0,0.03345061]
["bitfinex","BTCUSD",1748783900233,1.09003209,104370.0,104360.0,0.03345041]
["bitfinex","BTCUSD",1748783900448,1.09003209,104370.0,104360.0,0.02676092]
["bitfinex","BTCUSD",1748783900663,1.09003209,104370.0,104360.0,0.03345046]
["bitfinex","BTCUSD",1748783900881,0.99752087,104370.0,104360.0,0.03345046]
["bitfinex","BTCUSD",1748783901111,0.69316087,104370.0,104360.0,0.03345046]
["bitfinex","BTCUSD",1748783901338,0.69316087,104370.0,104360.0,0.06575034]
["bitfinex","BTCUSD",1748783901339,0.99768087,104370.0,104360.0,0.06575034]
["bitfinex","BTCUSD",1748783901743,0.99768087,104370.0,104360.0,0.06575006]
["bitfinex","BTCUSD",1748783902566,0.99768087,104370.0,104360.0,0.06575021]
["bitfinex","BTCUSD",1748783903078,0.99776087,104370.0,104360.0,0.06575021]
["bitfinex","BTCUSD",1748783903547,0.99776087,104370.0,104360.0,0.06575048]
["bitfinex","BTCUSD",1748783903733,0.69316087,104370.0,104360.0,0.06575072]
["bitfinex","BTCUSD",1748783903936,0.99776087,104370.0,104360.0,0.06575072]
["bitfinex","BTCUSD",1748783904291,0.99776087,104370.0,104360.0,0.06575084]
["bitfinex","BTCUSD",1748783905226,0.99776087,104370.0,104360.0,0.06575126]
["bitfinex","BTCUSD",1748783905393,0.99776087,104370.0,104360.0,0.05906092]
["bitfinex","BTCUSD",1748783905594,1.09027209,104370.0,104360.0,0.02676092]
["bitfinex","BTCUSD",1748783906005,1.09027209,104370.0,104360.0,0.03345176]
["bitfinex","BTCUSD",1748783906210,1.09027209,104370.0,104360.0,0.03345163]
["bitfinex","BTCUSD",1748783906699,1.12147209,104370.0,104360.0,0.03345145]
["bitfinex","BTCUSD",1748783907095,1.09027209,104370.0,104360.0,0.03345145]
["bitfinex","BTCUSD",1748783907325,1.09027209,104370.0,104360.0,0.0334519]
["bitfinex","BTCUSD",1748783908200,1.09027209,104370.0,104360.0,0.03345185]
["bitfinex","BTCUSD",1748783908417,0.69015209,104370.0,104360.0,0.03345185]
["bitfinex","BTCUSD",1748783908632,1.09115209,104370.0,104360.0,0.04885185]
["bitfinex","BTCUSD",1748783908817,1.09115209,104370.0,104360.0,0.03345137]
["bitfinex","BTCUSD",1748783909282,1.09115209,104370.0,104360.0,0.03345125]
["bitfinex","BTCUSD",1748783909572,1.09115209,104370.0,104360.0,0.02676092]
["bitfinex","BTCUSD",1748783909741,1.09115209,104370.0,104360.0,0.03345122]
["bitfinex","BTCUSD",1748783910574,1.23374724,104370.0,104360.0,0.03345122]
["bitfinex","BTCUSD",1748783910802,1.23374724,104370.0,104360.0,0.0334512]
["bitfinex","BTCUSD",1748783911031,1.23374724,104370.0,104360.0,0.02676092]
["bitfinex","BTCUSD",1748783911244,1.35014444,104370.0,104360.0,0.02310098]
["bitfinex","BTCUSD",1748783911918,1.34714444,104370.0,104360.0,0.02310098]
["bitfinex","BTCUSD",1748783912126,1.35014444,104370.0,104360.0,0.02310098]
["bitfinex","BTCUSD",1748783912364,1.35114444,104370.0,104360.0,0.02310098]
["bitfinex","BTCUSD",1748783912593,1.36114444,104370.0,104360.0,0.02310098]
["bitfinex","BTCUSD",1748783912812,0.2108687,104330.0,104320.0,0.0159]
["bitfinex","BTCUSD",1748783913041,0.20130349,104320.0,104310.0,0.10875409]
["bitfinex","BTCUSD",1748783913266,0.20130349,104320.0,104310.0,0.20509501]
["bitfinex","BTCUSD",1748783913486,0.54130349,104320.0,104310.0,0.07684071]
["bitfinex","BTCUSD",1748783913720,0.63381471,104320.0,104310.0,0.07684071]
["bitfinex","BTCUSD",1748783913949,0.63381471,104320.0,104310.0,0.08574897]
["bitfinex","BTCUSD",1748783914188,0.66259371,104320.0,104310.0,0.08574897]
["bitfinex","BTCUSD",1748783914411,0.66259371,104320.0,104310.0,0.07684071]
["bitfinex","BTCUSD",1748783914642,0.66259371,104320.0,104310.0,0.00248662]
["bitfinex","BTCUSD",1748783914643,0.80568886,104320.0,104310.0,0.00248662]
["bitfinex","BTCUSD",1748783916230,0.77498886,104320.0,104310.0,0.00248662]
["bitfinex","BTCUSD",1748783916500,1.19614153,104320.0,104310.0,0.00248662]
["bitfinex","BTCUSD",1748783916722,1.20587952,104320.0,104310.0,0.00048662]
["bitfinex","BTCUSD",1748783917156,1.20787952,104320.0,104310.0,0.00048662]
["bitfinex","BTCUSD",1748783917379,0.80575952,104320.0,104310.0,0.00048662]
["bitfinex","BTCUSD",1748783917641,0.772186,104320.0,104310.0,0.00048662]
["bitfinex","BTCUSD",1748783917862,0.6763317,104320.0,104310.0,0.00048662]
["bitfinex","BTCUSD",1748783918096,1.0785717,104320.0,104310.0,0.00048662]
["bitfinex","BTCUSD",1748783918326,1.06883371,104320.0,104310.0,0.00048662]
["bitfinex","BTCUSD",1748783919205,1.06899371,104320.0,104310.0,0.00048662]
["bitfinex","BTCUSD",1748783919651,0.57408249,104320.0,104310.0,0.01638662]
["bitfinex","BTCUSD",1748783919863,0.97652249,104320.0,104310.0,0.01638662]
["bitfinex","BTCUSD",1748783924133,0.97652249,104320.0,104310.0,0.00048662]
["bitfinex","BTCUSD",1748783926557,0.67060249,104320.0,104310.0,0.01638662]
["bitfinex","BTCUSD",1748783926766,1.06915371,104320.0,104310.0,0.01638662]
["bitfinex","BTCUSD",1748783927894,1.06915371,104320.0,104310.0,0.03288662]
["bitfinex","BTCUSD",1748783930355,1.06915371,104320.0,104310.0,0.01638662]
["bitfinex","BTCUSD",1748783934739,0.97568249,104320.0,104310.0,0.03248662]
["bitfinex","BTCUSD",1748783934980,0.67124249,104320.0,104310.0,0.03248662]
["bitfinex","BTCUSD",1748783935206,0.97624249,104320.0,104310.0,0.03248662]
["bitfinex","BTCUSD",1748783935435,0.97624249,104320.0,104310.0,0.12834092]
["bitfinex","BTCUSD",1748783935436,0.20530349,104320.0,104310.0,0.12834092]
["bitfinex","BTCUSD",1748783937898,0.20530349,104320.0,104310.0,0.13140787]
["bitfinex","BTCUSD",1748783938792,0.2148891,104320.0,104310.0,0.13140787]
["bitfinex","BTCUSD",1748783940465,0.29565838,104320.0,104310.0,0.13140787]
["bitfinex","BTCUSD",1748783940718,0.2148891,104320.0,104310.0,0.13140787]
["bitfinex","BTCUSD",1748783941509,0.004,104320.0,104310.0,0.35190335]
["bitfinex","BTCUSD",1748783942166,0.004,104320.0,104310.0,0.66656325]
["bitfinex","BTCUSD",1748783942393,0.01158524,104320.0,104310.0,0.66656325]
["bitfinex","BTCUSD",1748783942862,0.02975637,104320.0,104310.0,0.36164325]
["bitfinex","BTCUSD",1748783943068,0.22147407,104320.0,104310.0,0.34247065]
["bitfinex","BTCUSD",1748783943285,0.2128891,104320.0,104310.0,0.14781888]
["bitfinex","BTCUSD",1748783943483,0.2118891,104320.0,104310.0,0.34247056]
["bitfinex","BTCUSD",1748783943725,0.2118891,104320.0,104310.0,0.34447056]
["bitfinex","BTCUSD",1748783943939,0.01058533,104320.0,104310.0,0.36364334]
["bitfinex","BTCUSD",1748783944152,0.001,104320.0,104310.0,0.3732295]
["bitfinex","BTCUSD",1748783944371,0.001,104320.0,104310.0,0.6690496]
["bitfinex","BTCUSD",1748783944766,0.01916883,104330.0,104320.0,0.25237434]
["bitfinex","BTCUSD",1748783944979,0.01916883,104330.0,104320.0,0.34822864]
["bitfinex","BTCUSD",1748783945725,0.00958414,104330.0,104320.0,0.36156405]
["bitfinex","BTCUSD",1748783945948,0.01916846,104330.0,104320.0,0.35589603]
["bitfinex","BTCUSD",1748783946389,0.01916846,104330.0,104320.0,0.36256466]
["bitfinex","BTCUSD",1748783946733,0.01916846,104330.0,104320.0,0.36256484]
["bitfinex","BTCUSD",1748783946943,0.01916846,104330.0,104320.0,0.36256471]
["bitfinex","BTCUSD",1748783947148,0.02875297,104330.0,104320.0,0.35589603]
["bitfinex","BTCUSD",1748783947377,0.01916846,104330.0,104320.0,0.36256641]
["bitfinex","BTCUSD",1748783947576,0.02875297,104330.0,104320.0,0.35589603]
["bitfinex","BTCUSD",1748783947778,0.02875297,104330.0,104320.0,0.3625664]
["bitfinex","BTCUSD",1748783947989,0.01916846,104330.0,104320.0,0.3625664]
["bitfinex","BTCUSD",1748783948446,0.03833471,104340.0,104330.0,0.2523532]
["bitfinex","BTCUSD",1748783948664,0.19169343,104350.0,104340.0,0.25233236]
["bitfinex","BTCUSD",1748783948665,0.20127656,104350.0,104340.0,0.25233236]
["bitfinex","BTCUSD",1748783948862,0.21085941,104350.0,104340.0,0.33567667]
["bitfinex","BTCUSD",1748783949291,0.21085941,104350.0,104340.0,0.3356757]
["bitfinex","BTCUSD",1748783949492,0.21085941,104350.0,104340.0,0.13441061]
["bitfinex","BTCUSD",1748783949722,0.21085941,104350.0,104340.0,0.13441041]
["bitfinex","BTCUSD",1748783949936,0.21285941,104350.0,104340.0,0.1277543]
["bitfinex","BTCUSD",1748783950152,0.21285941,104350.0,104340.0,0.13440252]
["bitfinex","BTCUSD",1748783950346,0.21285941,104350.0,104340.0,0.13440263]
["bitfinex","BTCUSD",1748783950568,0.21285941,104350.0,104340.0,0.13440272]
["bitfinex","BTCUSD",1748783950759,0.21085941,104350.0,104340.0,0.1277543]
["bitfinex","BTCUSD",1748783950965,0.21085941,104350.0,104340.0,0.13440272]
["bitfinex","BTCUSD",1748783951175,0.21185941,104350.0,104340.0,0.13746398]
["bitfinex","BTCUSD",1748783951601,0.02974755,104350.0,104340.0,0.34831266]
["bitfinex","BTCUSD",1748783951809,0.04891326,104350.0,104340.0,0.36747806]
["bitfinex","BTCUSD",1748783952041,0.05091326,104350.0,104340.0,0.36747791]
["bitfinex","BTCUSD",1748783952244,0.05091316,104350.0,104340.0,0.36083581]
["bitfinex","BTCUSD",1748783952453,0.05091316,104350.0,104340.0,0.3674778]
["bitfinex","BTCUSD",1748783952746,0.04891381,104350.0,104340.0,0.36083581]
["bitfinex","BTCUSD",1748783952953,0.04991381,104350.0,104340.0,0.36747366]
["bitfinex","BTCUSD",1748783953768,0.04991381,104350.0,104340.0,0.37410486]
["bitfinex","BTCUSD",1748783954198,0.04991381,104350.0,104340.0,0.36452146]
["bitfinex","BTCUSD",1748783954445,0.04991381,104350.0,104340.0,0.37410375]
["bitfinex","BTCUSD",1748783954659,0.04991381,104350.0,104340.0,0.36747035]
["bitfinex","BTCUSD",1748783954877,0.04991381,104350.0,104340.0,0.37410368]
["bitfinex","BTCUSD",1748783955081,0.04033086,104350.0,104340.0,0.37410369]
["bitfinex","BTCUSD",1748783955470,0.04991381,104350.0,104340.0,0.37410211]
["bitfinex","BTCUSD",1748783955696,0.04991427,104350.0,104340.0,0.37410211]
["bitfinex","BTCUSD",1748783956153,0.04991427,104350.0,104340.0,0.37410169]
["bitfinex","BTCUSD",1748783956411,0.04033123,104350.0,104340.0,0.37410167]
["bitfinex","BTCUSD",1748783957158,0.04033123,104350.0,104340.0,0.37410043]
["bitfinex","BTCUSD",1748783957602,0.04033123,104350.0,104340.0,0.36747035]
["bitfinex","BTCUSD",1748783957811,0.04033123,104350.0,104340.0,0.37409986]
["bitfinex","BTCUSD",1748783958124,0.04991436,104350.0,104340.0,0.37409958]
["bitfinex","BTCUSD",1748783958343,0.04991436,104350.0,104340.0,0.36747035]
["bitfinex","BTCUSD",1748783958578,0.23199436,104350.0,104340.0,0.35788704]
["bitfinex","BTCUSD",1748783958993,0.23199436,104350.0,104340.0,0.37410062]
["bitfinex","BTCUSD",1748783959208,0.04033169,104350.0,104340.0,0.37705394]
["bitfinex","BTCUSD",1748783959438,0.04033169,104350.0,104340.0,0.383685]
["bitfinex","BTCUSD",1748783960090,0.22241123,104350.0,104340.0,0.37410194]
["bitfinex","BTCUSD",1748783960478,0.22241123,104350.0,104340.0,0.36747054]
["bitfinex","BTCUSD",1748783960687,0.22241123,104350.0,104340.0,0.37410212]
["bitfinex","BTCUSD",1748783960896,0.22241123,104350.0,104340.0,0.37595079]
["bitfinex","BTCUSD",1748783961113,0.22241123,104350.0,104340.0,0.38258337]
["bitfinex","BTCUSD",1748783961436,0.22241123,104350.0,104340.0,0.39216677]
["bitfinex","BTCUSD",1748783961645,0.03074856,104350.0,104340.0,0.39216677]
["bitfinex","BTCUSD",1748783961855,0.03074856,104350.0,104340.0,0.38553419]
["bitfinex","BTCUSD",1748783962062,0.04991473,104350.0,104340.0,0.39217023]
["bitfinex","BTCUSD",1748783962286,0.04991473,104350.0,104340.0,0.39217026]
["bitfinex","BTCUSD",1748783962728,0.22241179,104350.0,104340.0,0.34720002]
["bitfinex","BTCUSD",1748783962934,0.22241179,104350.0,104340.0,0.37300431]
["bitfinex","BTCUSD",1748783963372,0.22241179,104350.0,104340.0,0.37300719]
["bitfinex","BTCUSD",1748783963600,0.22241179,104350.0,104340.0,0.37300729]
["bitfinex","BTCUSD",1748783964331,0.22241179,104350.0,104340.0,0.37301314]
["bitfinex","BTCUSD",1748783964546,0.22241179,104350.0,104340.0,0.37896268]
["bitfinex","BTCUSD",1748783964762,0.02116562,104350.0,104340.0,0.38854612]
["bitfinex","BTCUSD",1748783964981,0.02116562,104350.0,104340.0,0.38190041]
["bitfinex","BTCUSD",1748783965206,0.03074866,104350.0,104340.0,0.38190041]
["bitfinex","BTCUSD",1748783965428,0.04033179,104350.0,104340.0,0.38190041]
["bitfinex","BTCUSD",1748783965649,0.04033179,104350.0,104340.0,0.38855181]
["bitfinex","BTCUSD",1748783966086,0.23199446,104350.0,104340.0,0.37231701]
["bitfinex","BTCUSD",1748783966288,0.23199446,104350.0,104340.0,0.37897424]
["bitfinex","BTCUSD",1748783966515,0.23199446,104350.0,104340.0,0.37231701]
["bitfinex","BTCUSD",1748783966963,0.002,104350.0,104340.0,0.38190041]
["bitfinex","BTCUSD",1748783967690,0.002,104350.0,104340.0,0.38855723]
["bitfinex","BTCUSD",1748783967905,0.002,104350.0,104340.0,0.37705421]
["bitfinex","BTCUSD",1748783968126,0.002,104350.0,104340.0,0.38371092]
["bitfinex","BTCUSD",1748783968348,0.001,104350.0,104340.0,0.37705421]
["bitfinex","BTCUSD",1748783968800,0.14095276,104370.0,104360.0,0.21080826]
["bitfinex","BTCUSD",1748783969032,0.14095276,104370.0,104360.0,0.33746256]
["bitfinex","BTCUSD",1748783969265,0.13137156,104370.0,104360.0,0.35371478]
["bitfinex","BTCUSD",1748783969504,0.13137156,104370.0,104360.0,0.34704431]
["bitfinex","BTCUSD",1748783969730,0.14095276,104370.0,104360.0,0.34704431]
["bitfinex","BTCUSD",1748783969959,0.14095276,104370.0,104360.0,0.34804431]
["bitfinex","BTCUSD",1748783970621,0.14095276,104370.0,104360.0,0.33846256]
["bitfinex","BTCUSD",1748783971105,0.14095276,104370.0,104360.0,0.34804431]
["bitfinex","BTCUSD",1748783971318,0.13137156,104370.0,104360.0,0.34804431]
["bitfinex","BTCUSD",1748783971537,0.14095276,104370.0,104360.0,0.34804431]
["bitfinex","BTCUSD",1748783971761,0.14095276,104370.0,104360.0,0.33861598]
["bitfinex","BTCUSD",1748783971975,0.14095276,104370.0,104360.0,0.34152798]
["bitfinex","BTCUSD",1748783972186,0.14095276,104370.0,104360.0,0.35777975]
["bitfinex","BTCUSD",1748783972414,0.14095276,104370.0,104360.0,0.36069157]
["bitfinex","BTCUSD",1748783972645,0.13137156,104370.0,104360.0,0.37027323]
["bitfinex","BTCUSD",1748783972865,0.14095276,104370.0,104360.0,0.36069157]
["bitfinex","BTCUSD",1748783973920,0.14095276,104370.0,104360.0,0.34152798]
["bitfinex","BTCUSD",1748783974177,0.14095276,104370.0,104360.0,0.35110973]
["bitfinex","BTCUSD",1748783975768,0.14095267,104370.0,104360.0,0.35110973]
["bitfinex","BTCUSD",1748783975975,0.15053396,104370.0,104360.0,0.35110982]
["bitfinex","BTCUSD",1748783976406,0.15053396,104370.0,104360.0,0.3548674]
["bitfinex","BTCUSD",1748783976407,0.21805431,104370.0,104360.0,0.3548674]
["bitfinex","BTCUSD",1748783976622,0.24503899,104370.0,104360.0,0.33861576]
["bitfinex","BTCUSD",1748783976829,0.06299434,104370.0,104360.0,0.33861576]
["bitfinex","BTCUSD",1748783977042,0.05341305,104370.0,104360.0,0.35777935]
["bitfinex","BTCUSD",1748783977257,0.06299434,104370.0,104360.0,0.3548674]
["bitfinex","BTCUSD",1748783977487,0.06299434,104370.0,104360.0,0.35777935]
["bitfinex","BTCUSD",1748783978655,0.12174073,104370.0,104360.0,0.35487033]
["bitfinex","BTCUSD",1748783978892,0.12174073,104370.0,104360.0,0.35777935]
["bitfinex","BTCUSD",1748783979735,0.12174073,104370.0,104360.0,0.36445189]
["bitfinex","BTCUSD",1748783979942,0.11215944,104370.0,104360.0,0.38361513]
["bitfinex","BTCUSD",1748783980153,0.11215944,104370.0,104360.0,0.37403353]
["bitfinex","BTCUSD",1748783980369,0.12174064,104370.0,104360.0,0.37403355]
["bitfinex","BTCUSD",1748783980839,0.11215944,104370.0,104360.0,0.36736101]
["bitfinex","BTCUSD",1748783981054,0.11215944,104370.0,104360.0,0.35777935]
["bitfinex","BTCUSD",1748783981262,0.11215944,104370.0,104360.0,0.3481976]
["bitfinex","BTCUSD",1748783981471,0.11216017,104370.0,104360.0,0.34819779]
["bitfinex","BTCUSD",1748783981690,0.11216017,104370.0,104360.0,0.35777954]
["bitfinex","BTCUSD",1748783981905,0.05341378,104370.0,104360.0,0.36445427]
["bitfinex","BTCUSD",1748783982113,0.05341378,104370.0,104360.0,0.36736138]
["bitfinex","BTCUSD",1748783982528,0.05341378,104370.0,104360.0,0.38361769]
["bitfinex","BTCUSD",1748783982733,0.05341378,104370.0,104360.0,0.37403609]
["bitfinex","BTCUSD",1748783982971,0.04383258,104370.0,104360.0,0.37694304]
["bitfinex","BTCUSD",1748783983190,0.05341387,104370.0,104360.0,0.36736138]
["bitfinex","BTCUSD",1748783983404,0.04383258,104370.0,104360.0,0.36736138]
["bitfinex","BTCUSD",1748783983615,0.04383258,104370.0,104360.0,0.37694304]
["bitfinex","BTCUSD",1748783983817,0.04383258,104370.0,104360.0,0.35777963]
["bitfinex","BTCUSD",1748783984266,0.05341387,104370.0,104360.0,0.36736138]
["bitfinex","BTCUSD",1748783984496,0.04383258,104370.0,104360.0,0.37694304]
["bitfinex","BTCUSD",1748783984906,0.05341378,104370.0,104360.0,0.38361764]
["bitfinex","BTCUSD",1748783985142,0.05341378,104370.0,104360.0,0.37694304]
["bitfinex","BTCUSD",1748783985358,0.04383258,104370.0,104360.0,0.37694304]
["bitfinex","BTCUSD",1748783985564,0.04383258,104370.0,104360.0,0.3644538]
["bitfinex","BTCUSD",1748783985760,0.04383258,104370.0,104360.0,0.36736092]
["bitfinex","BTCUSD",1748783986454,0.05341378,104370.0,104360.0,0.36736092]
["bitfinex","BTCUSD",1748783987082,0.04383258,104370.0,104360.0,0.3740354]
["bitfinex","BTCUSD",1748783987315,0.04383258,104370.0,104360.0,0.37403539]
["bitfinex","BTCUSD",1748783987471,0.04383258,104370.0,104360.0,0.36736092]
["bitfinex","BTCUSD",1748783987623,0.05341378,104370.0,104360.0,0.36736092]
["bitfinex","BTCUSD",1748783988065,0.05341378,104370.0,104360.0,0.37403522]
["bitfinex","BTCUSD",1748783988266,0.04383258,104370.0,104360.0,0.37694249]
["bitfinex","BTCUSD",1748783988472,0.04383258,104370.0,104360.0,0.37403518]
["bitfinex","BTCUSD",1748783988683,0.0150898,104370.0,104360.0,0.37694249]
["bitfinex","BTCUSD",1748783988886,0.03425101,104370.0,104360.0,0.37694249]
["bitfinex","BTCUSD",1748783989095,0.0150898,104370.0,104360.0,0.38361796]
["bitfinex","BTCUSD",1748783989307,0.02467027,104370.0,104360.0,0.38361796]
["bitfinex","BTCUSD",1748783989929,0.03425092,104370.0,104360.0,0.38361796]
["bitfinex","BTCUSD",1748783990150,0.04383175,104370.0,104360.0,0.38361796]
["bitfinex","BTCUSD",1748783990369,0.04383175,104370.0,104360.0,0.37694249]
["bitfinex","BTCUSD",1748783990553,0.04383166,104370.0,104360.0,0.38360444]
["bitfinex","BTCUSD",1748783990918,0.04383166,104370.0,104360.0,0.37694249]
["bitfinex","BTCUSD",1748783991299,0.04383166,104370.0,104360.0,0.38360123]
["bitfinex","BTCUSD",1748783991493,0.02467027,104370.0,104360.0,0.37694249]
["bitfinex","BTCUSD",1748783991767,0.03425083,104370.0,104360.0,0.37694249]
["bitfinex","BTCUSD",1748783992017,0.02467045,104370.0,104360.0,0.38360018]
["bitfinex","BTCUSD",1748783992974,0.03425128,104370.0,104360.0,0.3836023]
["bitfinex","BTCUSD",1748783994139,0.03425128,104370.0,104360.0,0.37694249]
["bitfinex","BTCUSD",1748783994359,0.03425128,104370.0,104360.0,0.38361869]
["bitfinex","BTCUSD",1748783994556,0.03425128,104370.0,104360.0,0.38361867]
["bitfinex","BTCUSD",1748783995147,0.03425128,104370.0,104360.0,0.37694249]
["bitfinex","BTCUSD",1748783995524,0.02467045,104370.0,104360.0,0.38361831]
["bitfinex","BTCUSD",1748783995752,0.03425128,104370.0,104360.0,0.3836183]
["bitfinex","BTCUSD",1748783996479,0.03425128,104370.0,104360.0,0.38361827]
["bitfinex","BTCUSD",1748783996743,0.03425128,104370.0,104360.0,0.37694249]
["bitfinex","BTCUSD",1748783996907,0.03425128,104370.0,104360.0,0.38361827]
["bitfinex","BTCUSD",1748783997079,0.03425128,104370.0,104360.0,0.37694249]
["bitfinex","BTCUSD",1748783997278,0.03425128,104370.0,104360.0,0.38361819]
["bitfinex","BTCUSD",1748783997492,0.03425128,104370.0,104360.0,0.3836182]
["bitfinex","BTCUSD",1748783997913,0.03425128,104370.0,104360.0,0.38361817]
["bitfinex","BTCUSD",1748783998115,0.0438323,104370.0,104360.0,0.37694249]
["bitfinex","BTCUSD",1748783998324,0.0438323,104370.0,104360.0,0.38361788]
["bitfinex","BTCUSD",1748783998733,0.03425128,104370.0,104360.0,0.38361788]
["bitfinex","BTCUSD",1748783998942,0.0438323,104370.0,104360.0,0.38361768]
["bitfinex","BTCUSD",1748783999155,0.0438323,104370.0,104360.0,0.38361769]
["bitfinex","BTCUSD",1748783999339,0.0438323,104370.0,104360.0,0.37694249]
["bitfinex","BTCUSD",1748783999542,0.0438323,104370.0,104360.0,0.38361776]
["bitfinex","BTCUSD",1748783999749,0.0438323,104370.0,104360.0,0.38361767]
["bitfinex","BTCUSD",1748783999949,0.0438323,104370.0,104360.0,0.38361757]
["bitfinex","BTCUSD",1748784000231,0.05341341,104370.0,104360.0,0.38361757]
["bitfinex","BTCUSD",1748784000449,0.05341341,104370.0,104360.0,0.3836173]
["bitfinex","BTCUSD",1748784000657,0.05341341,104370.0,104360.0,0.37694249]
["bitfinex","BTCUSD",1748784000847,0.0438323,104370.0,104360.0,0.38361727]
["bitfinex","BTCUSD",1748784001845,0.0438323,104370.0,104360.0,0.38361732]
["bitfinex","BTCUSD",1748784002191,0.0150898,104370.0,104360.0,0.37694249]
["bitfinex","BTCUSD",1748784002402,0.02467027,104370.0,104360.0,0.3836171]
["bitfinex","BTCUSD",1748784002627,0.03425092,104370.0,104360.0,0.3836171]
["bitfinex","BTCUSD",1748784002857,0.02467045,104370.0,104360.0,0.3836171]
["bitfinex","BTCUSD",1748784003044,0.02467045,104370.0,104360.0,0.38361491]
["bitfinex","BTCUSD",1748784003295,0.02467045,104370.0,104360.0,0.38361486]
["bitfinex","BTCUSD",1748784003507,0.02467045,104370.0,104360.0,0.37694249]
["bitfinex","BTCUSD",1748784003721,0.02467045,104370.0,104360.0,0.38361505]
["bitfinex","BTCUSD",1748784004129,0.02467045,104370.0,104360.0,0.38361273]
["bitfinex","BTCUSD",1748784004551,0.01967045,104370.0,104360.0,0.37694249]
["bitfinex","BTCUSD",1748784004792,0.01967045,104370.0,104360.0,0.3836113]
["bitfinex","BTCUSD",1748784005029,0.01467045,104370.0,104360.0,0.38361129]
["bitfinex","BTCUSD",1748784005239,0.01467045,104370.0,104360.0,0.38361127]
["bitfinex","BTCUSD",1748784005470,0.02425128,104370.0,104360.0,0.38361126]
["bitfinex","BTCUSD",1748784005673,0.02425128,104370.0,104360.0,0.3836113]
["bitfinex","BTCUSD",1748784005877,0.01467045,104370.0,104360.0,0.38361132]
["bitfinex","BTCUSD",1748784006080,0.01467045,104370.0,104360.0,0.38361067]
["bitfinex","BTCUSD",1748784007201,0.01467045,104370.0,104360.0,0.37694249]
["bitfinex","BTCUSD",1748784007407,0.01467036,104370.0,104360.0,0.37694249]
["bitfinex","BTCUSD",1748784007830,0.02425101,104370.0,104360.0,0.37694249]
["bitfinex","BTCUSD",1748784008064,0.02425101,104370.0,104360.0,0.38361052]
["bitfinex","BTCUSD",1748784008434,0.02425101,104370.0,104360.0,0.37694249]
["bitfinex","BTCUSD",1748784009659,0.01467027,104370.0,104360.0,0.3836101]
["bitfinex","BTCUSD",1748784009867,0.01467027,104370.0,104360.0,0.37694249]
["bitfinex","BTCUSD",1748784010067,0.02425092,104370.0,104360.0,0.37694249]
["bitfinex","BTCUSD",1748784010282,0.01467027,104370.0,104360.0,0.37694249]
["bitfinex","BTCUSD",1748784010981,0.01467027,104370.0,104360.0,0.38360893]
["bitfinex","BTCUSD",1748784011390,0.01467027,104370.0,104360.0,0.37694249]
["bitfinex","BTCUSD",1748784011596,0.02425083,104370.0,104360.0,0.67926249]
["bitfinex","BTCUSD",1748784011806,0.02425083,104370.0,104360.0,0.68592893]
["bitfinex","BTCUSD",1748784012010,0.02425083,104370.0,104360.0,0.68592763]
["bitfinex","BTCUSD",1748784012218,0.02425083,104370.0,104360.0,0.68592762]
["bitfinex","BTCUSD",1748784012429,0.02425083,104370.0,104360.0,0.68592753]
["bitfinex","BTCUSD",1748784012629,0.02425083,104370.0,104360.0,0.68592718]
["bitfinex","BTCUSD",1748784012834,0.01467027,104370.0,104360.0,0.68592718]
["bitfinex","BTCUSD",1748784013279,0.02425083,104370.0,104360.0,0.68592718]
["bitfinex","BTCUSD",1748784013526,0.02425083,104370.0,104360.0,0.68568718]
["bitfinex","BTCUSD",1748784014223,0.02425083,104370.0,104360.0,0.68568608]
["bitfinex","BTCUSD",1748784014681,0.02425083,104370.0,104360.0,0.68568598]
["bitfinex","BTCUSD",1748784014895,0.01467036,104370.0,104360.0,0.68568594]
["bitfinex","BTCUSD",1748784015903,0.01467036,104370.0,104360.0,0.67902249]
["bitfinex","BTCUSD",1748784016080,0.01467036,104370.0,104360.0,0.68568583]
["bitfinex","BTCUSD",1748784016279,0.01467036,104370.0,104360.0,0.67902249]
["bitfinex","BTCUSD",1748784016488,0.01467036,104370.0,104360.0,0.68568581]
["bitfinex","BTCUSD",1748784016686,0.01467036,104370.0,104360.0,0.67902249]
["bitfinex","BTCUSD",1748784016993,0.01467036,104370.0,104360.0,0.6856858]
["bitfinex","BTCUSD",1748784017195,0.01467036,104370.0,104360.0,0.68568562]
["bitfinex","BTCUSD",1748784018194,0.01467036,104370.0,104360.0,0.67902249]
["bitfinex","BTCUSD",1748784018612,0.0050898,104370.0,104360.0,0.68568558]
["bitfinex","BTCUSD",1748784018888,0.01467036,104370.0,104360.0,0.68568557]
["bitfinex","BTCUSD",1748784019096,0.01467036,104370.0,104360.0,0.38360557]
["bitfinex","BTCUSD",1748784019315,0.0242511,104370.0,104360.0,0.67850249]
["bitfinex","BTCUSD",1748784019536,0.01467036,104370.0,104360.0,0.68516563]
["bitfinex","BTCUSD",1748784019973,0.01467036,104370.0,104360.0,0.68516574]
["bitfinex","BTCUSD",1748784020156,0.01467036,104370.0,104360.0,0.68516589]
["bitfinex","BTCUSD",1748784020353,0.01467036,104370.0,104360.0,0.68516598]
["bitfinex","BTCUSD",1748784020594,0.01467036,104370.0,104360.0,0.67850249]
["bitfinex","BTCUSD",1748784020770,0.0050898,104370.0,104360.0,0.67850249]
["bitfinex","BTCUSD",1748784020989,0.0050898,104370.0,104360.0,0.68516632]
["bitfinex","BTCUSD",1748784021210,0.01467027,104370.0,104360.0,0.38360632]
["bitfinex","BTCUSD",1748784021425,0.01467027,104370.0,104360.0,0.68492632]
["bitfinex","BTCUSD",1748784021860,0.0050898,104370.0,104360.0,0.68492623]
["bitfinex","BTCUSD",1748784022098,0.02425101,104370.0,104360.0,0.68492622]
["bitfinex","BTCUSD",1748784022308,0.02425101,104370.0,104360.0,0.6849262]
["bitfinex","BTCUSD",1748784022525,0.02425083,104370.0,104360.0,0.68492618]
["bitfinex","BTCUSD",1748784022745,0.03383157,104370.0,104360.0,0.38360618]
["bitfinex","BTCUSD",1748784022976,0.02425083,104370.0,104360.0,0.68480653]
["bitfinex","BTCUSD",1748784023456,0.02425083,104370.0,104360.0,0.67814249]
["bitfinex","BTCUSD",1748784023793,0.02425083,104370.0,104360.0,0.68480651]
["bitfinex","BTCUSD",1748784024001,0.02425083,104370.0,104360.0,0.67814249]
["bitfinex","BTCUSD",1748784024396,0.02425083,104370.0,104360.0,0.68480645]
["bitfinex","BTCUSD",1748784024611,0.02425083,104370.0,104360.0,0.67814249]
["bitfinex","BTCUSD",1748784025556,0.03383148,104370.0,104360.0,0.67814249]
["bitfinex","BTCUSD",1748784026347,0.03383148,104370.0,104360.0,0.68480786]
["bitfinex","BTCUSD",1748784026520,0.03383148,104370.0,104360.0,0.67814249]
["bitfinex","BTCUSD",1748784027369,0.04341222,104370.0,104360.0,0.38360776]
["bitfinex","BTCUSD",1748784027571,0.21587768,104370.0,104360.0,0.11325576]
["bitfinex","BTCUSD",1748784027776,0.24887768,104370.0,104360.0,0.10658934]
["bitfinex","BTCUSD",1748784027980,0.27764068,104370.0,104360.0,0.10658934]
["bitfinex","BTCUSD",1748784028664,0.27764068,104370.0,104360.0,0.11325709]
["bitfinex","BTCUSD",1748784028875,0.27764068,104370.0,104360.0,0.10658934]
["bitfinex","BTCUSD",1748784029308,0.27764068,104370.0,104360.0,0.11325684]
["bitfinex","BTCUSD",1748784029540,0.27764068,104370.0,104360.0,0.10658934]
["bitfinex","BTCUSD",1748784029993,0.32459444,104370.0,104360.0,0.11325684]
["bitfinex","BTCUSD",1748784030195,0.32459444,104370.0,104360.0,0.10658934]
["bitfinex","BTCUSD",1748784031447,0.66459444,104370.0,104360.0,0.01073504]
["bitfinex","BTCUSD",1748784032152,0.66459444,104370.0,104360.0,0.01438383]
["bitfinex","BTCUSD",1748784032296,0.66459444,104370.0,104360.0,0.02104707]
["bitfinex","BTCUSD",1748784032521,0.66459444,104370.0,104360.0,0.01438383]
["bitfinex","BTCUSD",1748784034440,0.66459444,104370.0,104360.0,0.02104914]
["bitfinex","BTCUSD",1748784034671,0.75919444,104370.0,104360.0,0.01438383]
["bitfinex","BTCUSD",1748784035079,0.75919444,104370.0,104360.0,0.02104806]
["bitfinex","BTCUSD",1748784035289,0.75919444,104370.0,104360.0,0.01438383]
["bitfinex","BTCUSD",1748784035502,0.75919444,104370.0,104360.0,0.02104796]
["bitfinex","BTCUSD",1748784035942,0.75919444,104370.0,104360.0,0.01073504]
["bitfinex","BTCUSD",1748784036170,0.75919444,104370.0,104360.0,0.01739939]
["bitfinex","BTCUSD",1748784036377,0.75919444,104370.0,104360.0,0.01073504]
["bitfinex","BTCUSD",1748784036594,0.75919444,104370.0,104360.0,0.01739968]
["bitfinex","BTCUSD",1748784036807,0.77373529,104370.0,104360.0,0.01073504]
["bitfinex","BTCUSD",1748784037929,0.86958959,104370.0,104360.0,0.01073504]
["bitfinex","BTCUSD",1748784038365,0.87058959,104370.0,104360.0,0.01073504]
["bitfinex","BTCUSD",1748784038644,0.87058959,104370.0,104360.0,0.00973504]
["bitfinex","BTCUSD",1748784038862,0.87158959,104370.0,104360.0,0.00973504]
["bitfinex","BTCUSD",1748784039287,0.87158959,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784042407,0.92158959,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784042616,1.33546959,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784044556,1.43636959,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784045192,1.38636959,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784045401,1.43636959,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784047682,1.33546959,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784047888,1.63570959,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784048007,1.58570959,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784048437,1.63570959,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784051154,1.58570959,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784051377,1.63570959,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784051975,1.58570959,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784052177,1.63570959,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784053701,1.63470959,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784053935,2.13200959,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784054518,2.23290959,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784054932,2.23190959,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784055370,2.23390959,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784055570,1.83906959,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784055786,1.69121583,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784056004,2.03481583,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784056246,2.06825583,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784057950,2.01825583,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784058147,2.06825583,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784058426,2.01825583,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784058573,2.11076705,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784058826,2.16076705,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784059868,2.16040705,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784060072,2.14400705,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784061559,2.05149583,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784062324,2.00149583,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784062538,2.05149583,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784064021,2.03299583,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784064245,2.08299583,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784064721,2.17550705,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784064952,2.12550705,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784065131,2.17550705,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784065588,2.12550705,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784065813,2.17550705,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784066536,2.12550705,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784066740,2.17550705,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784067918,2.27640705,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784069616,2.17550705,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784071246,1.68020705,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784079671,1.78110705,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784080102,1.79110705,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784080779,1.85743717,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784081163,1.80743717,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784081402,1.85743717,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784082547,1.80743717,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784085967,6.85743717,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784086206,6.82354654,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784086542,6.49170705,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784086793,6.78910705,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784087021,6.39782705,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784087170,6.78906705,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784089282,6.39782705,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784089490,6.78890705,104370.0,104360.0,0.00666971]
["bitfinex","BTCUSD",1748784091490,1.21381583,104370.0,104360.0,0.03736971]
["bitfinex","BTCUSD",1748784091688,1.52334599,104370.0,104360.0,0.03736971]
["bitfinex","BTCUSD",1748784091894,1.5352775,104370.0,104360.0,0.03736971]
["bitfinex","BTCUSD",1748784092104,1.54981835,104370.0,104360.0,0.03736971]
["bitfinex","BTCUSD",1748784092309,1.5352775,104370.0,104360.0,0.03736971]
["bitfinex","BTCUSD",1748784092516,1.54981835,104370.0,104360.0,0.03736971]
["bitfinex","BTCUSD",1748784092900,1.60839856,104370.0,104360.0,0.03736971]
["bitfinex","BTCUSD",1748784093733,1.60839856,104370.0,104360.0,0.04043584]
["bitfinex","BTCUSD",1748784094169,1.60831856,104370.0,104360.0,0.04043584]
["bitfinex","BTCUSD",1748784094956,2.10361856,104370.0,104360.0,0.04043584]
["bitfinex","BTCUSD",1748784098987,2.10361856,104370.0,104360.0,0.03376613]
["bitfinex","BTCUSD",1748784102304,2.10361856,104370.0,104360.0,0.0307]
["bitfinex","BTCUSD",1748784104749,2.10361856,104370.0,104360.0,0.0154]
["bitfinex","BTCUSD",1748784104773,2.10361856,104370.0,104340.0,0.0036471]
["bitfinex","BTCUSD",1748784104774,0.55576718,104360.0,104350.0,0.0314]
["bitfinex","BTCUSD",1748784105000,1.2394327,104360.0,104350.0,0.0314]
["bitfinex","BTCUSD",1748784109345,1.25848269,104360.0,104350.0,0.0314]
["bitfinex","BTCUSD",1748784110369,1.28725869,104360.0,104350.0,0.0314]
["bitfinex","BTCUSD",1748784112046,1.15830233,104360.0,104350.0,0.0314]
["bitfinex","BTCUSD",1748784116337,1.17284318,104360.0,104350.0,0.0314]
["bitfinex","BTCUSD",1748784116550,1.26869748,104360.0,104350.0,0.0314]
["bitfinex","BTCUSD",1748784117417,1.26869748,104360.0,104350.0,0.03446645]
["bitfinex","BTCUSD",1748784118327,1.26697748,104360.0,104350.0,0.03446645]
["bitfinex","BTCUSD",1748784118551,1.3594887,104360.0,104350.0,0.03446645]
["bitfinex","BTCUSD",1748784122873,1.3594887,104360.0,104350.0,0.01926645]
["bitfinex","BTCUSD",1748784123523,1.3594887,104360.0,104350.0,0.00306645]
["bitfinex","BTCUSD",1748784123678,1.37829923,104360.0,104350.0,0.00306645]
["bitfinex","BTCUSD",1748784124237,0.55578647,104350.0,104340.0,0.0309]
["bitfinex","BTCUSD",1748784124466,0.64829769,104350.0,104340.0,0.0309]
["bitfinex","BTCUSD",1748784126806,0.77292699,104350.0,104340.0,0.0309]
["bitfinex","BTCUSD",1748784131183,0.77292699,104350.0,104340.0,0.03396662]
["bitfinex","BTCUSD",1748784131586,1.07080699,104350.0,104340.0,0.03396662]
["bitfinex","BTCUSD",1748784131799,1.07080699,104350.0,104340.0,0.01876662]
["bitfinex","BTCUSD",1748784132222,1.07080699,104350.0,104340.0,0.00306662]
["bitfinex","BTCUSD",1748784134515,0.21580575,104340.0,104330.0,0.0314]
["bitfinex","BTCUSD",1748784134648,0.99207127,104340.0,104330.0,0.03188662]
["bitfinex","BTCUSD",1748784135096,1.02085027,104340.0,104330.0,0.03188662]
["bitfinex","BTCUSD",1748784136345,1.02085027,104340.0,104330.0,0.03495349]
["bitfinex","BTCUSD",1748784138162,1.02085027,104340.0,104330.0,0.01975349]
["bitfinex","BTCUSD",1748784139366,1.02085027,104340.0,104330.0,0.01668662]
["bitfinex","BTCUSD",1748784140333,0.92833905,104340.0,104330.0,0.03238662]
["bitfinex","BTCUSD",1748784140540,1.22621905,104340.0,104330.0,0.03238662]
["bitfinex","BTCUSD",1748784140967,6.69701905,104340.0,104330.0,0.00048662]
["bitfinex","BTCUSD",1748784141754,6.30653905,104340.0,104330.0,0.00048662]
["bitfinex","BTCUSD",1748784141938,1.31825027,104340.0,104330.0,0.01688662]
["bitfinex","BTCUSD",1748784142143,1.70873027,104340.0,104330.0,0.01688662]
["bitfinex","BTCUSD",1748784142781,1.65873027,104340.0,104330.0,0.01688662]
["bitfinex","BTCUSD",1748784142979,1.70873027,104340.0,104330.0,0.01688662]
["bitfinex","BTCUSD",1748784145532,1.65873027,104340.0,104330.0,0.01688662]
["bitfinex","BTCUSD",1748784145732,1.70873027,104340.0,104330.0,0.01688662]
["bitfinex","BTCUSD",1748784146358,1.65873027,104340.0,104330.0,0.01688662]
["bitfinex","BTCUSD",1748784146510,1.70873027,104340.0,104330.0,0.01688662]
["bitfinex","BTCUSD",1748784147602,1.70873027,104340.0,104330.0,0.03218662]
["bitfinex","BTCUSD",1748784149393,1.65873027,104340.0,104330.0,0.03218662]
["bitfinex","BTCUSD",1748784149760,1.65869027,104340.0,104330.0,0.03218662]
["bitfinex","BTCUSD",1748784150219,1.56617905,104340.0,104330.0,0.03218662]
["bitfinex","BTCUSD",1748784150407,1.61617905,104340.0,104330.0,0.03218662]
["bitfinex","BTCUSD",1748784150611,1.56617905,104340.0,104330.0,0.03218662]
["bitfinex","BTCUSD",1748784150781,1.22573905,104340.0,104330.0,0.03218662]
["bitfinex","BTCUSD",1748784150994,1.61617905,104340.0,104330.0,0.03218662]
["bitfinex","BTCUSD",1748784151200,1.21339027,104340.0,104330.0,0.03218662]
["bitfinex","BTCUSD",1748784151750,1.16339027,104340.0,104330.0,0.03218662]
["bitfinex","BTCUSD",1748784151954,1.21339027,104340.0,104330.0,0.03218662]
["bitfinex","BTCUSD",1748784152425,0.86551027,104340.0,104330.0,0.03218662]
["bitfinex","BTCUSD",1748784152566,1.16339027,104340.0,104330.0,0.03218662]
["bitfinex","BTCUSD",1748784152977,1.07087905,104340.0,104330.0,0.03218662]
["bitfinex","BTCUSD",1748784153387,0.43299905,104340.0,104330.0,0.03218662]
["bitfinex","BTCUSD",1748784153584,0.73091905,104340.0,104330.0,0.03218662]
["bitfinex","BTCUSD",1748784153851,1.07091905,104340.0,104330.0,0.03218662]
["bitfinex","BTCUSD",1748784157333,0.77299905,104340.0,104330.0,0.03218662]
["bitfinex","BTCUSD",1748784157476,1.07087905,104340.0,104330.0,0.03218662]
["bitfinex","BTCUSD",1748784158090,1.16339027,104340.0,104330.0,0.03218662]
["bitfinex","BTCUSD",1748784160835,0.86551027,104340.0,104330.0,0.03218662]
["bitfinex","BTCUSD",1748784161016,1.16339027,104340.0,104330.0,0.03218662]
["bitfinex","BTCUSD",1748784182587,0.68043905,104340.0,104330.0,0.03218662]
["bitfinex","BTCUSD",1748784182809,1.07087905,104340.0,104330.0,0.03218662]
["bitfinex","BTCUSD",1748784183780,0.67714475,104340.0,104330.0,0.03218662]
["bitfinex","BTCUSD",1748784185015,0.97502475,104340.0,104330.0,0.03218662]
["bitfinex","BTCUSD",1748784185399,0.97398475,104340.0,104330.0,0.03218662]
["bitfinex","BTCUSD",1748784186249,0.97398475,104340.0,104330.0,0.04109394]
["bitfinex","BTCUSD",1748784186465,0.97394475,104340.0,104330.0,0.04109394]
["bitfinex","BTCUSD",1748784187350,1.06645597,104340.0,104330.0,0.04109394]
["bitfinex","BTCUSD",1748784187811,1.06645597,104340.0,104330.0,0.05668142]
["bitfinex","BTCUSD",1748784187812,0.97394475,104340.0,104330.0,0.05668142]
["bitfinex","BTCUSD",1748784188336,0.58354475,104340.0,104330.0,0.05668142]
["bitfinex","BTCUSD",1748784188576,0.3215639,104340.0,104330.0,0.05000066]
["bitfinex","BTCUSD",1748784188805,0.3215639,104340.0,104330.0,0.04109394]
["bitfinex","BTCUSD",1748784189015,0.6615639,104340.0,104330.0,0.04109394]
["bitfinex","BTCUSD",1748784190420,0.6615639,104340.0,104330.0,0.05142766]
["bitfinex","BTCUSD",1748784190662,0.6615639,104340.0,104330.0,0.05365405]
["bitfinex","BTCUSD",1748784190909,0.6615639,104340.0,104330.0,0.05365416]
["bitfinex","BTCUSD",1748784191145,0.6615639,104340.0,104330.0,0.04474853]
["bitfinex","BTCUSD",1748784191370,0.6615639,104340.0,104330.0,0.06033312]
["bitfinex","BTCUSD",1748784191590,0.6615639,104340.0,104330.0,0.04474853]
["bitfinex","BTCUSD",1748784191840,0.6615639,104340.0,104330.0,0.05365395]
["bitfinex","BTCUSD",1748784192153,0.5690039,104340.0,104330.0,0.04474853]
["bitfinex","BTCUSD",1748784192633,0.5690039,104340.0,104330.0,0.05364414]
["bitfinex","BTCUSD",1748784192880,0.5690039,104340.0,104330.0,0.04474853]
["bitfinex","BTCUSD",1748784193588,0.5690039,104340.0,104330.0,0.05141986]
["bitfinex","BTCUSD",1748784193804,0.5690039,104340.0,104330.0,0.06031524]
["bitfinex","BTCUSD",1748784194033,0.5690039,104340.0,104330.0,0.04474853]
["bitfinex","BTCUSD",1748784194247,0.5690039,104340.0,104330.0,0.06031504]
["bitfinex","BTCUSD",1748784194514,0.5690039,104340.0,104330.0,0.05141979]
["bitfinex","BTCUSD",1748784194765,0.5690039,104340.0,104330.0,0.05364352]
["bitfinex","BTCUSD",1748784195151,0.5690039,104340.0,104330.0,0.04474853]
["bitfinex","BTCUSD",1748784195670,0.5690039,104340.0,104330.0,0.06031352]
["bitfinex","BTCUSD",1748784195929,0.5690039,104340.0,104330.0,0.04474853]
["bitfinex","BTCUSD",1748784196145,0.5690039,104340.0,104330.0,0.05364275]
["bitfinex","BTCUSD",1748784196358,0.5690039,104340.0,104330.0,0.05141919]
["bitfinex","BTCUSD",1748784196588,0.5690039,104340.0,104330.0,0.04474853]
["bitfinex","BTCUSD",1748784196879,0.5690039,104340.0,104330.0,0.05141869]
["bitfinex","BTCUSD",1748784197165,0.20980886,104340.0,104330.0,0.14556464]
["bitfinex","BTCUSD",1748784197426,0.201265,104340.0,104330.0,0.14060283]
["bitfinex","BTCUSD",1748784197902,0.201265,104340.0,104330.0,0.14948949]
["bitfinex","BTCUSD",1748784198175,0.201265,104340.0,104330.0,0.14001451]
["bitfinex","BTCUSD",1748784198446,0.201265,104340.0,104330.0,0.15556617]
["bitfinex","BTCUSD",1748784198689,0.201265,104340.0,104330.0,0.14890126]
["bitfinex","BTCUSD",1748784198947,0.201265,104340.0,104330.0,0.14001451]
["bitfinex","BTCUSD",1748784199151,0.201265,104340.0,104330.0,0.14667949]
["bitfinex","BTCUSD",1748784199377,0.201265,104340.0,104330.0,0.14001451]
["bitfinex","BTCUSD",1748784199594,0.201265,104340.0,104330.0,0.14667953]
["bitfinex","BTCUSD",1748784199820,0.201265,104340.0,104330.0,0.14001451]
["bitfinex","BTCUSD",1748784200479,0.201265,104340.0,104330.0,0.14667957]
["bitfinex","BTCUSD",1748784200706,0.201265,104340.0,104330.0,0.14001451]
["bitfinex","BTCUSD",1748784200918,0.201265,104340.0,104330.0,0.04416021]
["bitfinex","BTCUSD",1748784201142,0.541265,104340.0,104330.0,0.05971238]
["bitfinex","BTCUSD",1748784201351,0.541265,104340.0,104330.0,0.05971319]
["bitfinex","BTCUSD",1748784201783,0.541265,104340.0,104330.0,0.04416021]
["bitfinex","BTCUSD",1748784201994,0.541265,104340.0,104330.0,0.05971233]
["bitfinex","BTCUSD",1748784202175,0.541265,104340.0,104330.0,0.05082554]
["bitfinex","BTCUSD",1748784202391,0.541265,104340.0,104330.0,0.05082109]
["bitfinex","BTCUSD",1748784202600,0.541265,104340.0,104330.0,0.05970146]
["bitfinex","BTCUSD",1748784202984,0.61743487,104340.0,104330.0,0.05970269]
["bitfinex","BTCUSD",1748784203168,0.61743487,104340.0,104330.0,0.05970064]
["bitfinex","BTCUSD",1748784203514,0.61743487,104340.0,104330.0,0.05970025]
["bitfinex","BTCUSD",1748784203756,0.61743487,104340.0,104330.0,0.05970133]
["bitfinex","BTCUSD",1748784203956,0.201265,104340.0,104330.0,0.05082069]
["bitfinex","BTCUSD",1748784204170,0.201265,104340.0,104330.0,0.34795927]
["bitfinex","BTCUSD",1748784204389,0.201265,104340.0,104330.0,0.14667499]
["bitfinex","BTCUSD",1748784205449,0.201265,104340.0,104330.0,0.34129879]
["bitfinex","BTCUSD",1748784205654,0.201265,104340.0,104330.0,0.33823252]
["bitfinex","BTCUSD",1748784206464,0.201265,104340.0,104330.0,0.3448865]
["bitfinex","BTCUSD",1748784206874,0.201265,104340.0,104330.0,0.35447132]
["bitfinex","BTCUSD",1748784207352,0.201265,104340.0,104330.0,0.36405535]
["bitfinex","BTCUSD",1748784207578,0.201265,104340.0,104330.0,0.35740199]
["bitfinex","BTCUSD",1748784207795,0.201265,104340.0,104330.0,0.3669865]
["bitfinex","BTCUSD",1748784208005,0.201265,104340.0,104330.0,0.37849931]
["bitfinex","BTCUSD",1748784208204,0.201265,104340.0,104330.0,0.37184604]
["bitfinex","BTCUSD",1748784208817,0.201265,104340.0,104330.0,0.37849922]
["bitfinex","BTCUSD",1748784209051,0.201265,104340.0,104330.0,0.37184604]
["bitfinex","BTCUSD",1748784209256,0.201265,104340.0,104330.0,0.37849928]
["bitfinex","BTCUSD",1748784209405,0.201265,104340.0,104330.0,0.37849927]
["bitfinex","BTCUSD",1748784209583,0.201265,104340.0,104330.0,0.37184604]
["bitfinex","BTCUSD",1748784210253,0.201265,104340.0,104330.0,0.37491216]
["bitfinex","BTCUSD",1748784210454,0.201265,104340.0,104330.0,0.36532765]
["bitfinex","BTCUSD",1748784210660,0.201265,104340.0,104330.0,0.37198096]
["bitfinex","BTCUSD",1748784211102,0.201265,104340.0,104330.0,0.36239627]
["bitfinex","BTCUSD",1748784211323,0.19168104,104340.0,104330.0,0.36239627]
["bitfinex","BTCUSD",1748784211654,0.19168104,104340.0,104330.0,0.35574296]
["bitfinex","BTCUSD",1748784212034,0.19168104,104340.0,104330.0,0.35281387]
["bitfinex","BTCUSD",1748784212294,0.19168104,104340.0,104330.0,0.35281389]
["bitfinex","BTCUSD",1748784212575,0.19168104,104340.0,104330.0,0.35281388]
["bitfinex","BTCUSD",1748784212781,0.19168104,104340.0,104330.0,0.35574296]
["bitfinex","BTCUSD",1748784212998,0.19168104,104340.0,104330.0,0.36240181]
["bitfinex","BTCUSD",1748784213204,0.19168104,104340.0,104330.0,0.36240178]
["bitfinex","BTCUSD",1748784213625,0.19168104,104340.0,104330.0,0.36240184]
["bitfinex","BTCUSD",1748784214457,0.19168104,104340.0,104330.0,0.34615818]
["bitfinex","BTCUSD",1748784214660,0.19168104,104340.0,104330.0,0.35282402]
["bitfinex","BTCUSD",1748784215271,0.19168104,104340.0,104330.0,0.15153983]
["bitfinex","BTCUSD",1748784215709,0.19168104,104340.0,104330.0,0.15445887]
["bitfinex","BTCUSD",1748784215917,0.19168104,104340.0,104330.0,0.1448739]
["bitfinex","BTCUSD",1748784216339,0.19168104,104340.0,104330.0,0.15445887]
["bitfinex","BTCUSD",1748784216548,0.23289251,104340.0,104330.0,0.15445887]
["bitfinex","BTCUSD",1748784216980,0.23289251,104340.0,104330.0,0.15153976]
["bitfinex","BTCUSD",1748784217177,0.23289251,104340.0,104330.0,0.1448739]
["bitfinex","BTCUSD",1748784218499,0.23289251,104340.0,104330.0,0.05568573]
["bitfinex","BTCUSD",1748784218722,0.23289251,104340.0,104330.0,0.05568577]
["bitfinex","BTCUSD",1748784218917,0.22045404,104340.0,104330.0,0.0490196]
["bitfinex","BTCUSD",1748784219134,0.22045404,104340.0,104330.0,0.05568578]
["bitfinex","BTCUSD",1748784219470,0.22045404,104340.0,104330.0,0.0490196]
["bitfinex","BTCUSD",1748784220524,0.22045404,104340.0,104330.0,0.0556864]
["bitfinex","BTCUSD",1748784221185,0.23291313,104340.0,104330.0,0.0556864]
["bitfinex","BTCUSD",1748784221523,0.22045404,104340.0,104330.0,0.0556864]
["bitfinex","BTCUSD",1748784222947,0.22045404,104340.0,104330.0,0.0490196]
["bitfinex","BTCUSD",1748784223151,0.22045404,104340.0,104330.0,0.0556897]
["bitfinex","BTCUSD",1748784223637,0.22045404,104340.0,104330.0,0.0490196]
["bitfinex","BTCUSD",1748784223808,0.22045404,104340.0,104330.0,0.05569013]
["bitfinex","BTCUSD",1748784224217,0.22045404,104340.0,104330.0,0.05569014]
["bitfinex","BTCUSD",1748784224625,0.22045404,104340.0,104330.0,0.0556905]
["bitfinex","BTCUSD",1748784225422,0.22045404,104340.0,104330.0,0.05569082]
["bitfinex","BTCUSD",1748784225596,0.22045404,104340.0,104330.0,0.05569081]
["bitfinex","BTCUSD",1748784226065,0.58191574,104340.0,104330.0,0.04039081]
["bitfinex","BTCUSD",1748784226419,0.58191574,104340.0,104330.0,0.03288757]
["bitfinex","BTCUSD",1748784226631,0.58191574,104340.0,104330.0,0.0328883]
["bitfinex","BTCUSD",1748784226838,0.58191574,104340.0,104330.0,0.0173196]
["bitfinex","BTCUSD",1748784227288,0.58191574,104340.0,104330.0,0.02399225]
["bitfinex","BTCUSD",1748784227471,0.61351574,104340.0,104330.0,0.0173196]
["bitfinex","BTCUSD",1748784227688,0.61351574,104340.0,104330.0,0.02621732]
["bitfinex","BTCUSD",1748784227902,0.91339574,104340.0,104330.0,0.0173196]
["bitfinex","BTCUSD",1748784228119,0.91339574,104340.0,104330.0,0.01246006]
["bitfinex","BTCUSD",1748784228322,0.89193404,104340.0,104330.0,0.01246006]
["bitfinex","BTCUSD",1748784228764,0.87573404,104340.0,104330.0,0.01246006]
["bitfinex","BTCUSD",1748784228972,0.87573404,104340.0,104330.0,0.02803105]
["bitfinex","BTCUSD",1748784229196,0.87573404,104340.0,104330.0,0.02135777]
["bitfinex","BTCUSD",1748784229378,0.96824526,104340.0,104330.0,0.02803105]
["bitfinex","BTCUSD",1748784230364,0.96824526,104340.0,104330.0,0.02802556]
["bitfinex","BTCUSD",1748784230614,0.65296526,104340.0,104330.0,0.02802556]
["bitfinex","BTCUSD",1748784231080,0.65296526,104340.0,104330.0,0.01913099]
["bitfinex","BTCUSD",1748784231212,0.65296526,104340.0,104330.0,0.01246006]
["bitfinex","BTCUSD",1748784231446,0.65296526,104340.0,104330.0,0.0280223]
["bitfinex","BTCUSD",1748784231847,0.65296526,104340.0,104330.0,0.01246006]
["bitfinex","BTCUSD",1748784232977,0.65296526,104340.0,104330.0,0.02135286]
["bitfinex","BTCUSD",1748784233188,0.65296526,104340.0,104330.0,0.01246006]
["bitfinex","BTCUSD",1748784233808,0.65296526,104340.0,104330.0,0.02802211]
["bitfinex","BTCUSD",1748784234001,0.68436526,104340.0,104330.0,0.01246006]
["bitfinex","BTCUSD",1748784234240,0.79476041,104340.0,104330.0,0.01246006]
["bitfinex","BTCUSD",1748784234549,0.88948041,104340.0,104330.0,0.01246006]
["bitfinex","BTCUSD",1748784237610,0.79696919,104340.0,104330.0,0.01246006]
["bitfinex","BTCUSD",1748784239822,1.29226919,104340.0,104330.0,0.01246006]
["bitfinex","BTCUSD",1748784245309,1.29526919,104340.0,104330.0,0.01246006]
["bitfinex","BTCUSD",1748784246005,1.70926919,104340.0,104330.0,0.01246006]
["bitfinex","BTCUSD",1748784246224,1.70926919,104340.0,104330.0,0.00939394]
["bitfinex","BTCUSD",1748784246444,1.80178041,104340.0,104330.0,0.00939394]
["bitfinex","BTCUSD",1748784247628,1.30648041,104340.0,104330.0,0.00939394]
["bitfinex","BTCUSD",1748784247840,1.46738041,104340.0,104330.0,0.00939394]
["bitfinex","BTCUSD",1748784248053,1.41738041,104340.0,104330.0,0.00939394]
["bitfinex","BTCUSD",1748784248711,0.22544998,104310.0,104300.0,0.00671736]
["bitfinex","BTCUSD",1748784248962,1.07858336,104310.0,104300.0,0.00311592]
["bitfinex","BTCUSD",1748784249561,1.10737036,104310.0,104300.0,0.00311592]
["bitfinex","BTCUSD",1748784250498,1.11681016,104310.0,104300.0,0.00311592]
["bitfinex","BTCUSD",1748784251115,1.11681016,104310.0,104300.0,0.00511592]
["bitfinex","BTCUSD",1748784251323,1.11681016,104310.0,104300.0,0.00711592]
["bitfinex","BTCUSD",1748784251739,1.11681016,104310.0,104300.0,0.00311592]
["bitfinex","BTCUSD",1748784251940,1.11681016,104310.0,104300.0,0.00411592]
["bitfinex","BTCUSD",1748784254137,0.72353016,104310.0,104300.0,0.00411592]
["bitfinex","BTCUSD",1748784254361,1.11645016,104310.0,104300.0,0.03551592]
["bitfinex","BTCUSD",1748784254556,1.61175016,104310.0,104300.0,0.03244865]
["bitfinex","BTCUSD",1748784254958,1.61175016,104310.0,104300.0,0.01654865]
["bitfinex","BTCUSD",1748784256880,1.61175016,104310.0,104300.0,0.03244865]
["bitfinex","BTCUSD",1748784263495,1.61175016,104310.0,104300.0,0.01654865]
["bitfinex","BTCUSD",1748784265223,1.61175016,104310.0,104300.0,0.00104865]
["bitfinex","BTCUSD",1748784266270,1.64325016,104310.0,104300.0,0.00104865]
["bitfinex","BTCUSD",1748784267115,1.64325016,104310.0,104300.0,4.865e-05]
["bitfinex","BTCUSD",1748784267593,1.64725016,104310.0,104300.0,4.865e-05]
["bitfinex","BTCUSD",1748784268607,6.21195016,104310.0,104300.0,4.865e-05]
["bitfinex","BTCUSD",1748784269270,6.20195016,104310.0,104300.0,4.865e-05]
["bitfinex","BTCUSD",1748784269491,6.30285016,104310.0,104300.0,4.865e-05]
["bitfinex","BTCUSD",1748784273366,6.30137016,104310.0,104300.0,4.865e-05]
["bitfinex","BTCUSD",1748784274792,0.74283016,104310.0,104300.0,4.865e-05]
["bitfinex","BTCUSD",1748784275004,1.10438931,104310.0,104300.0,4.865e-05]
["bitfinex","BTCUSD",1748784275217,0.80598931,104310.0,104300.0,4.865e-05]
["bitfinex","BTCUSD",1748784275435,1.10438931,104310.0,104300.0,0.03174865]
["bitfinex","BTCUSD",1748784275640,1.11893016,104310.0,104300.0,0.03174865]
["bitfinex","BTCUSD",1748784276079,0.72753016,104310.0,104300.0,0.03174865]
["bitfinex","BTCUSD",1748784276240,0.77893016,104310.0,104300.0,4.865e-05]
["bitfinex","BTCUSD",1748784276464,1.11893016,104310.0,104300.0,4.865e-05]
["bitfinex","BTCUSD",1748784277510,1.11893016,104310.0,104300.0,0.01564865]
["bitfinex","BTCUSD",1748784278219,1.10949036,104310.0,104300.0,0.03164865]
["bitfinex","BTCUSD",1748784279484,0.71809036,104310.0,104300.0,0.03164865]
["bitfinex","BTCUSD",1748784279678,1.10945036,104310.0,104300.0,0.03164865]
["bitfinex","BTCUSD",1748784282856,1.10945036,104310.0,104300.0,0.01564865]
["bitfinex","BTCUSD",1748784283330,1.10945036,104310.0,104300.0,4.865e-05]
["bitfinex","BTCUSD",1748784283541,6.20055036,104310.0,104300.0,4.865e-05]
["bitfinex","BTCUSD",1748784284167,6.19055036,104310.0,104300.0,4.865e-05]
["bitfinex","BTCUSD",1748784286051,6.24055036,104310.0,104300.0,4.865e-05]
["bitfinex","BTCUSD",1748784287256,6.19055036,104310.0,104300.0,4.865e-05]
["bitfinex","BTCUSD",1748784288379,6.25672857,104310.0,104300.0,4.865e-05]
["bitfinex","BTCUSD",1748784288555,6.19055036,104310.0,104300.0,4.865e-05]
["bitfinex","BTCUSD",1748784289209,6.18855036,104310.0,104300.0,4.865e-05]
["bitfinex","BTCUSD",1748784289460,6.25273321,104310.0,104300.0,4.865e-05]
["bitfinex","BTCUSD",1748784289643,6.37363321,104310.0,104300.0,0.00204865]
["bitfinex","BTCUSD",1748784292104,6.42363321,104310.0,104300.0,0.00204865]
["bitfinex","BTCUSD",1748784292363,6.37363321,104310.0,104300.0,0.00204865]
["bitfinex","BTCUSD",1748784294964,6.42363321,104310.0,104300.0,0.00204865]
["bitfinex","BTCUSD",1748784295168,6.37363321,104310.0,104300.0,0.00204865]
["bitfinex","BTCUSD",1748784296012,6.42363321,104310.0,104300.0,0.00204865]
["bitfinex","BTCUSD",1748784296186,5.98227321,104310.0,104300.0,0.00204865]
["bitfinex","BTCUSD",1748784296355,6.37351321,104310.0,104300.0,0.00204865]
["bitfinex","BTCUSD",1748784298709,6.4235812,104310.0,104300.0,0.00204865]
["bitfinex","BTCUSD",1748784298927,6.3735812,104310.0,104300.0,0.00204865]
["bitfinex","BTCUSD",1748784299143,6.4235812,104310.0,104300.0,0.00204865]
["bitfinex","BTCUSD",1748784302244,6.42358805,104310.0,104300.0,0.00204865]
["bitfinex","BTCUSD",1748784303557,6.03234805,104310.0,104300.0,0.00204865]
["bitfinex","BTCUSD",1748784303780,6.39220805,104310.0,104300.0,0.01704865]
["bitfinex","BTCUSD",1748784304031,5.85034805,104310.0,104300.0,0.03254865]
["bitfinex","BTCUSD",1748784304241,1.6010472,104310.0,104300.0,0.03254865]
["bitfinex","BTCUSD",1748784304469,1.19478951,104310.0,104300.0,0.03254865]
["bitfinex","BTCUSD",1748784304694,1.13382951,104310.0,104300.0,0.03254865]
["bitfinex","BTCUSD",1748784304914,1.52478951,104310.0,104300.0,0.03254865]
["bitfinex","BTCUSD",1748784305189,1.53933036,104310.0,104300.0,0.03254865]
["bitfinex","BTCUSD",1748784308784,1.53391698,104310.0,104300.0,0.03254865]
["bitfinex","BTCUSD",1748784310515,1.61020571,104310.0,104300.0,0.03254865]
["bitfinex","BTCUSD",1748784310930,1.61023837,104310.0,104300.0,0.03254865]
["bitfinex","BTCUSD",1748784320083,1.57780954,104310.0,104300.0,0.03254865]
["bitfinex","BTCUSD",1748784320312,1.61024767,104310.0,104300.0,0.03254865]
["bitfinex","BTCUSD",1748784320508,1.61024768,104310.0,104300.0,0.03254865]
["bitfinex","BTCUSD",1748784322258,1.54391698,104310.0,104300.0,0.03254865]
["bitfinex","BTCUSD",1748784322463,1.61024793,104310.0,104300.0,0.03254865]
["bitfinex","BTCUSD",1748784323658,1.61026328,104310.0,104300.0,0.03254865]
["bitfinex","BTCUSD",1748784325348,1.61018328,104310.0,104300.0,0.03254865]
["bitfinex","BTCUSD",1748784328796,1.61022202,104310.0,104300.0,0.03254865]
["bitfinex","BTCUSD",1748784329403,0.55096981,104280.0,104270.0,0.00366078]
["bitfinex","BTCUSD",1748784329612,0.81381999,104280.0,104270.0,0.01941644]
["bitfinex","BTCUSD",1748784329810,0.81381999,104280.0,104270.0,0.01272662]
["bitfinex","BTCUSD",1748784330019,1.13139599,104280.0,104270.0,0.01272662]
["bitfinex","BTCUSD",1748784330199,1.13139599,104280.0,104270.0,0.00380686]
["bitfinex","BTCUSD",1748784331627,1.13239599,104280.0,104270.0,0.00380686]
["bitfinex","BTCUSD",1748784331836,1.14693684,104280.0,104270.0,0.00380686]
["bitfinex","BTCUSD",1748784332052,1.14693684,104280.0,104270.0,0.00321489]
["bitfinex","BTCUSD",1748784332591,1.14693684,104280.0,104270.0,0.03581489]
["bitfinex","BTCUSD",1748784333078,1.05812011,104280.0,104270.0,0.03581489]
["bitfinex","BTCUSD",1748784333302,0.99104426,104280.0,104270.0,0.03581489]
["bitfinex","BTCUSD",1748784338455,1.08689856,104280.0,104270.0,0.03581489]
["bitfinex","BTCUSD",1748784338904,1.10143941,104280.0,104270.0,0.03581489]
["bitfinex","BTCUSD",1748784340504,1.59673941,104280.0,104270.0,0.03581489]
["bitfinex","BTCUSD",1748784340771,1.68925063,104280.0,104270.0,0.03581489]
["bitfinex","BTCUSD",1748784345179,1.68550516,104280.0,104270.0,0.03581489]
["bitfinex","BTCUSD",1748784345420,1.68550516,104280.0,104270.0,0.03274608]
["bitfinex","BTCUSD",1748784346833,1.59299394,104280.0,104270.0,0.03274608]
["bitfinex","BTCUSD",1748784349833,1.59299394,104280.0,104270.0,0.03581493]
["bitfinex","BTCUSD",1748784357727,1.59299394,104280.0,104270.0,0.01941493]
["bitfinex","BTCUSD",1748784360003,1.59299394,104280.0,104270.0,0.01676393]
["bitfinex","BTCUSD",1748784362391,1.59299394,104280.0,104270.0,0.03326393]
["bitfinex","BTCUSD",1748784362620,1.68550516,104280.0,104270.0,0.03326393]
["bitfinex","BTCUSD",1748784366802,2.09978516,104280.0,104270.0,0.03326393]
["bitfinex","BTCUSD",1748784371619,1.68550516,104280.0,104270.0,0.03326393]
["bitfinex","BTCUSD",1748784373168,1.67609049,104280.0,104270.0,0.03326393]
["bitfinex","BTCUSD",1748784373400,1.37797049,104280.0,104270.0,0.03326393]
["bitfinex","BTCUSD",1748784373622,1.58345927,104280.0,104270.0,0.03326393]
["bitfinex","BTCUSD",1748784374771,1.56887842,104280.0,104270.0,0.03326393]
["bitfinex","BTCUSD",1748784377982,1.56883842,104280.0,104270.0,0.03326393]
["bitfinex","BTCUSD",1748784378485,1.27087842,104280.0,104270.0,0.03326393]
["bitfinex","BTCUSD",1748784378688,1.66134964,104280.0,104270.0,0.03326393]
["bitfinex","BTCUSD",1748784383035,1.56883842,104280.0,104270.0,0.03326393]
["bitfinex","BTCUSD",1748784385059,1.56879842,104280.0,104270.0,0.03326393]
["bitfinex","BTCUSD",1748784392179,1.56879842,104280.0,104270.0,0.03262706]
["bitfinex","BTCUSD",1748784392406,1.56879842,104280.0,104270.0,0.01612706]
["bitfinex","BTCUSD",1748784392638,1.56879842,104280.0,104270.0,0.00306885]
["bitfinex","BTCUSD",1748784392873,1.66130964,104280.0,104270.0,0.00306885]
["bitfinex","BTCUSD",1748784395135,1.66130964,104280.0,104270.0,0.01826885]
["bitfinex","BTCUSD",1748784395539,1.66130964,104280.0,104270.0,0.00306885]
["bitfinex","BTCUSD",1748784401902,1.66130964,104280.0,104270.0,0.01876885]
["bitfinex","BTCUSD",1748784403171,1.6706806,104280.0,104270.0,0.01876885]
["bitfinex","BTCUSD",1748784403926,1.6706806,104280.0,104270.0,0.00306885]
["bitfinex","BTCUSD",1748784411948,1.5780406,104280.0,104270.0,0.00306885]
["bitfinex","BTCUSD",1748784412154,1.6704006,104280.0,104270.0,0.00306885]
["bitfinex","BTCUSD",1748784418850,1.57788938,104280.0,104270.0,0.00306885]
["bitfinex","BTCUSD",1748784420082,1.57788938,104280.0,104270.0,0.01846885]
["bitfinex","BTCUSD",1748784421187,1.28012938,104280.0,104270.0,0.03506885]
["bitfinex","BTCUSD",1748784421435,1.57780938,104280.0,104270.0,0.03506885]
["bitfinex","BTCUSD",1748784422276,1.6703206,104280.0,104270.0,0.03506885]
["bitfinex","BTCUSD",1748784422830,1.66904996,104280.0,104270.0,0.03506885]
["bitfinex","BTCUSD",1748784425691,1.66904996,104280.0,104270.0,0.01826885]
["bitfinex","BTCUSD",1748784425882,1.66904996,104280.0,104270.0,0.03466885]
["bitfinex","BTCUSD",1748784432707,1.66896996,104280.0,104270.0,0.03466885]
["bitfinex","BTCUSD",1748784434058,1.66891996,104280.0,104270.0,0.03466885]
["bitfinex","BTCUSD",1748784435355,1.66891996,104280.0,104270.0,0.01826885]
["bitfinex","BTCUSD",1748784435846,1.66891996,104280.0,104270.0,0.00306885]
["bitfinex","BTCUSD",1748784441834,1.57640874,104280.0,104270.0,0.01896885]
["bitfinex","BTCUSD",1748784442290,1.57640874,104280.0,104270.0,0.00306885]
["bitfinex","BTCUSD",1748784446580,1.59140874,104280.0,104270.0,0.00306885]
["bitfinex","BTCUSD",1748784446798,1.59094959,104280.0,104270.0,0.00306885]
["bitfinex","BTCUSD",1748784447060,1.19324657,104280.0,104270.0,0.00306885]
["bitfinex","BTCUSD",1748784447295,1.28575779,104280.0,104270.0,0.00306885]
["bitfinex","BTCUSD",1748784447505,0.20140002,104270.0,104260.0,0.0162]
["bitfinex","BTCUSD",1748784447720,0.29725432,104270.0,104260.0,0.01624867]
["bitfinex","BTCUSD",1748784447930,0.79255432,104270.0,104260.0,0.01624867]
["bitfinex","BTCUSD",1748784448133,0.88506554,104270.0,104260.0,4.867e-05]
["bitfinex","BTCUSD",1748784448845,0.88506554,104270.0,104260.0,0.00204867]
["bitfinex","BTCUSD",1748784449234,0.91386554,104270.0,104260.0,0.00204867]
["bitfinex","BTCUSD",1748784449433,0.54141934,104260.0,104250.0,0.03441774]
["bitfinex","BTCUSD",1748784449633,0.72633056,104260.0,104250.0,0.03441774]
["bitfinex","BTCUSD",1748784449986,0.72633056,104260.0,104250.0,0.04336756]
["bitfinex","BTCUSD",1748784450270,0.72633056,104260.0,104250.0,0.03748684]
["bitfinex","BTCUSD",1748784450697,0.75512956,104260.0,104250.0,0.05538721]
["bitfinex","BTCUSD",1748784450971,0.75512956,104260.0,104250.0,0.04643699]
["bitfinex","BTCUSD",1748784451447,0.75512956,104260.0,104250.0,0.04843699]
["bitfinex","BTCUSD",1748784451694,0.75512956,104260.0,104250.0,0.05043699]
["bitfinex","BTCUSD",1748784452607,0.75512956,104260.0,104250.0,0.05938715]
["bitfinex","BTCUSD",1748784452895,0.75512956,104260.0,104250.0,0.05043699]
["bitfinex","BTCUSD",1748784453100,0.75512956,104260.0,104250.0,0.05937971]
["bitfinex","BTCUSD",1748784453323,0.75512956,104260.0,104250.0,0.05043699]
["bitfinex","BTCUSD",1748784453752,0.75512956,104260.0,104250.0,0.05937947]
["bitfinex","BTCUSD",1748784454394,0.75512956,104260.0,104250.0,0.05937949]
["bitfinex","BTCUSD",1748784454826,1.05256956,104260.0,104250.0,0.05937639]
["bitfinex","BTCUSD",1748784455244,1.05256956,104260.0,104250.0,0.04676792]
["bitfinex","BTCUSD",1748784456959,1.05256956,104260.0,104250.0,0.05570667]
["bitfinex","BTCUSD",1748784457165,1.05256956,104260.0,104250.0,0.04676792]
["bitfinex","BTCUSD",1748784457800,1.05256956,104260.0,104250.0,0.05570672]
["bitfinex","BTCUSD",1748784458031,1.05256956,104260.0,104250.0,0.04676792]
["bitfinex","BTCUSD",1748784458247,1.05256956,104260.0,104250.0,0.05570613]
["bitfinex","BTCUSD",1748784458692,1.05256956,104260.0,104250.0,0.04676792]
["bitfinex","BTCUSD",1748784459524,1.05256956,104260.0,104250.0,0.04671796]
["bitfinex","BTCUSD",1748784460403,1.05256956,104260.0,104250.0,0.05565559]
["bitfinex","BTCUSD",1748784460550,1.05256956,104260.0,104250.0,0.04671796]
["bitfinex","BTCUSD",1748784460944,1.05256956,104260.0,104250.0,0.05565483]
["bitfinex","BTCUSD",1748784461202,1.05256956,104260.0,104250.0,0.04671796]
["bitfinex","BTCUSD",1748784461359,1.05256956,104260.0,104250.0,0.05565483]
["bitfinex","BTCUSD",1748784461759,1.05256956,104260.0,104250.0,0.04671796]
["bitfinex","BTCUSD",1748784462516,1.05256956,104260.0,104250.0,0.04171796]
["bitfinex","BTCUSD",1748784462923,1.05256956,104260.0,104250.0,0.05065323]
["bitfinex","BTCUSD",1748784463298,1.05256956,104260.0,104250.0,0.03131925]
["bitfinex","BTCUSD",1748784463514,1.05256956,104260.0,104250.0,0.01601925]
["bitfinex","BTCUSD",1748784463515,1.14842386,104260.0,104250.0,0.01601925]
["bitfinex","BTCUSD",1748784463716,1.14842386,104260.0,104250.0,0.0249549]
["bitfinex","BTCUSD",1748784464061,1.14842386,104260.0,104250.0,0.03251925]
["bitfinex","BTCUSD",1748784465425,1.05583264,104260.0,104250.0,0.04891925]
["bitfinex","BTCUSD",1748784467584,1.05583264,104260.0,104250.0,0.05563155]
["bitfinex","BTCUSD",1748784467776,1.05583264,104260.0,104250.0,0.05786898]
["bitfinex","BTCUSD",1748784467989,1.05583264,104260.0,104250.0,0.04891925]
["bitfinex","BTCUSD",1748784468189,1.14834386,104260.0,104250.0,0.05563153]
["bitfinex","BTCUSD",1748784468396,1.14834386,104260.0,104250.0,0.04891925]
["bitfinex","BTCUSD",1748784468599,1.14834386,104260.0,104250.0,0.05563157]
["bitfinex","BTCUSD",1748784468809,1.14834386,104260.0,104250.0,0.06458132]
["bitfinex","BTCUSD",1748784469015,1.14834386,104260.0,104250.0,0.05563157]
["bitfinex","BTCUSD",1748784469222,1.14834386,104260.0,104250.0,0.06458131]
["bitfinex","BTCUSD",1748784469422,1.14834386,104260.0,104250.0,0.04891925]
["bitfinex","BTCUSD",1748784469627,1.14834386,104260.0,104250.0,0.05786906]
["bitfinex","BTCUSD",1748784469888,1.14834386,104260.0,104250.0,0.04891925]
["bitfinex","BTCUSD",1748784470296,1.14834386,104260.0,104250.0,0.05563159]
["bitfinex","BTCUSD",1748784470535,1.14834386,104260.0,104250.0,0.04891925]
["bitfinex","BTCUSD",1748784470752,1.14834386,104260.0,104250.0,0.06458149]
["bitfinex","BTCUSD",1748784471001,1.14834386,104260.0,104250.0,0.04891925]
["bitfinex","BTCUSD",1748784471233,1.14834386,104260.0,104250.0,0.0578691]
["bitfinex","BTCUSD",1748784471550,1.14834386,104260.0,104250.0,0.04891925]
["bitfinex","BTCUSD",1748784471796,1.14834386,104260.0,104250.0,0.05786916]
["bitfinex","BTCUSD",1748784471988,1.14834386,104260.0,104250.0,0.05563168]
["bitfinex","BTCUSD",1748784472223,1.14834386,104260.0,104250.0,0.04891925]
["bitfinex","BTCUSD",1748784472442,1.14834386,104260.0,104250.0,0.04146929]
["bitfinex","BTCUSD",1748784472658,1.14834386,104260.0,104250.0,0.03251925]
["bitfinex","BTCUSD",1748784473338,1.14834386,104260.0,104250.0,0.04861925]
["bitfinex","BTCUSD",1748784473563,1.14834386,104260.0,104250.0,0.04661925]
["bitfinex","BTCUSD",1748784474059,1.14834386,104260.0,104250.0,0.04461925]
["bitfinex","BTCUSD",1748784474277,1.14834386,104260.0,104250.0,0.05356924]
["bitfinex","BTCUSD",1748784474499,1.14834386,104260.0,104250.0,0.05233174]
["bitfinex","BTCUSD",1748784474721,1.14834386,104260.0,104250.0,0.04561925]
["bitfinex","BTCUSD",1748784475385,1.14834386,104260.0,104250.0,0.06128173]
["bitfinex","BTCUSD",1748784475626,1.14834386,104260.0,104250.0,0.04561925]
["bitfinex","BTCUSD",1748784476193,1.14834386,104260.0,104250.0,0.05456924]
["bitfinex","BTCUSD",1748784476397,1.14834386,104260.0,104250.0,0.04561925]
["bitfinex","BTCUSD",1748784476665,1.14834386,104260.0,104250.0,0.05233174]
["bitfinex","BTCUSD",1748784476877,1.14834386,104260.0,104250.0,0.04561925]
["bitfinex","BTCUSD",1748784477469,1.14834386,104260.0,104250.0,0.05456927]
["bitfinex","BTCUSD",1748784477694,1.14834386,104260.0,104250.0,0.04561925]
["bitfinex","BTCUSD",1748784478330,1.14834386,104260.0,104250.0,0.01301925]
["bitfinex","BTCUSD",1748784478960,1.14834386,104260.0,104250.0,0.0197318]
["bitfinex","BTCUSD",1748784479160,1.14834386,104260.0,104250.0,0.02881925]
["bitfinex","BTCUSD",1748784479329,1.14834386,104260.0,104250.0,0.0377693]
["bitfinex","BTCUSD",1748784479542,1.14834386,104260.0,104250.0,0.02881925]
["bitfinex","BTCUSD",1748784479974,1.14834386,104260.0,104250.0,0.03776925]
["bitfinex","BTCUSD",1748784480200,1.14834386,104260.0,104250.0,0.02881925]
["bitfinex","BTCUSD",1748784480982,1.14834386,104260.0,104250.0,0.03776939]
["bitfinex","BTCUSD",1748784481197,1.14834386,104260.0,104250.0,0.028682]
["bitfinex","BTCUSD",1748784481400,1.14834386,104260.0,104250.0,0.02196939]
["bitfinex","BTCUSD",1748784481607,1.14834386,104260.0,104250.0,0.02196468]
["bitfinex","BTCUSD",1748784481815,1.17994386,104260.0,104250.0,0.02196468]
["bitfinex","BTCUSD",1748784482244,1.17994386,104260.0,104250.0,0.01301925]
["bitfinex","BTCUSD",1748784483270,1.19448471,104260.0,104250.0,0.01301925]
["bitfinex","BTCUSD",1748784484128,1.26448471,104260.0,104250.0,0.01301925]
["bitfinex","BTCUSD",1748784484351,1.26448471,104260.0,104250.0,0.01201925]
["bitfinex","BTCUSD",1748784484578,6.31548471,104260.0,104250.0,0.00895015]
["bitfinex","BTCUSD",1748784484793,6.31648471,104260.0,104250.0,0.00895015]
["bitfinex","BTCUSD",1748784491443,6.38287692,104260.0,104250.0,0.00895015]
["bitfinex","BTCUSD",1748784492125,6.38187692,104260.0,104250.0,0.00895015]
["bitfinex","BTCUSD",1748784492359,0.55107101,104230.0,104220.0,0.0318]
["bitfinex","BTCUSD",1748784492611,1.60360842,104230.0,104220.0,0.03228711]
["bitfinex","BTCUSD",1748784493104,1.61315158,104230.0,104220.0,0.03228711]
["bitfinex","BTCUSD",1748784493538,1.64196058,104230.0,104220.0,0.03228711]
["bitfinex","BTCUSD",1748784493970,1.64196058,104230.0,104220.0,0.03328711]
["bitfinex","BTCUSD",1748784495353,1.64196058,104230.0,104220.0,0.03428711]
["bitfinex","BTCUSD",1748784496249,1.64196058,104230.0,104220.0,0.0373572]
["bitfinex","BTCUSD",1748784498167,1.16120143,104230.0,104220.0,0.0055572]
["bitfinex","BTCUSD",1748784498377,0.75730058,104230.0,104220.0,0.0055572]
["bitfinex","BTCUSD",1748784498587,1.14662058,104230.0,104220.0,0.0214572]
["bitfinex","BTCUSD",1748784498799,1.14662058,104230.0,104220.0,0.0368572]
["bitfinex","BTCUSD",1748784499433,1.14662058,104230.0,104220.0,0.03378711]
["bitfinex","BTCUSD",1748784504640,1.14662058,104230.0,104220.0,0.01788711]
["bitfinex","BTCUSD",1748784504881,1.14662058,104230.0,104220.0,0.00248711]
["bitfinex","BTCUSD",1748784505094,1.19216143,104230.0,104220.0,0.00248711]
["bitfinex","BTCUSD",1748784506218,1.17676143,104230.0,104220.0,0.00148711]
["bitfinex","BTCUSD",1748784506435,1.17776143,104230.0,104220.0,0.00148711]
["bitfinex","BTCUSD",1748784506652,1.16216143,104230.0,104220.0,0.00148711]
["bitfinex","BTCUSD",1748784506892,1.17776143,104230.0,104220.0,0.00148711]
["bitfinex","BTCUSD",1748784507100,1.17776143,104230.0,104220.0,0.00048711]
["bitfinex","BTCUSD",1748784507971,1.19316143,104230.0,104220.0,0.00048711]
["bitfinex","BTCUSD",1748784512950,1.17776143,104230.0,104220.0,0.00048711]
["bitfinex","BTCUSD",1748784519173,1.16216143,104230.0,104220.0,0.00048711]
["bitfinex","BTCUSD",1748784519920,0.75830058,104230.0,104220.0,0.01548711]
["bitfinex","BTCUSD",1748784520157,0.59042317,104230.0,104220.0,0.03058711]
["bitfinex","BTCUSD",1748784520359,0.97950317,104230.0,104220.0,0.03058711]
["bitfinex","BTCUSD",1748784520778,0.97950317,104230.0,104220.0,0.03952333]
["bitfinex","BTCUSD",1748784521201,0.97950317,104230.0,104220.0,0.03058711]
["bitfinex","BTCUSD",1748784521428,1.07201439,104230.0,104220.0,0.03952331]
["bitfinex","BTCUSD",1748784521650,1.07201439,104230.0,104220.0,0.03952333]
["bitfinex","BTCUSD",1748784521863,1.07201439,104230.0,104220.0,0.03952497]
["bitfinex","BTCUSD",1748784522180,1.07201439,104230.0,104220.0,0.03952544]
["bitfinex","BTCUSD",1748784522378,1.07201439,104230.0,104220.0,0.04259562]
["bitfinex","BTCUSD",1748784522799,1.07201439,104230.0,104220.0,0.03365729]
["bitfinex","BTCUSD",1748784522974,1.07201439,104230.0,104220.0,0.04259686]
["bitfinex","BTCUSD",1748784523334,1.07201439,104230.0,104220.0,0.03365729]
["bitfinex","BTCUSD",1748784523542,1.07201439,104230.0,104220.0,0.04259688]
["bitfinex","BTCUSD",1748784523748,0.68293439,104230.0,104220.0,0.04259698]
["bitfinex","BTCUSD",1748784523966,1.07201439,104230.0,104220.0,0.04259956]
["bitfinex","BTCUSD",1748784525294,1.07201439,104230.0,104220.0,0.03365729]
["bitfinex","BTCUSD",1748784525517,1.07201439,104230.0,104220.0,0.05154223]
["bitfinex","BTCUSD",1748784525740,1.07201439,104230.0,104220.0,0.05154228]
["bitfinex","BTCUSD",1748784525959,1.07201439,104230.0,104220.0,0.04259978]
["bitfinex","BTCUSD",1748784526191,1.07201439,104230.0,104220.0,0.05154236]
["bitfinex","BTCUSD",1748784526417,1.07197439,104230.0,104220.0,0.05154236]
["bitfinex","BTCUSD",1748784526621,1.07197439,104230.0,104220.0,0.05154223]
["bitfinex","BTCUSD",1748784526823,1.07197439,104230.0,104220.0,0.05154224]
["bitfinex","BTCUSD",1748784527240,1.07197439,104230.0,104220.0,0.05154226]
["bitfinex","BTCUSD",1748784527467,1.07197439,104230.0,104220.0,0.05154225]
["bitfinex","BTCUSD",1748784527686,1.07197439,104230.0,104220.0,0.04259978]
["bitfinex","BTCUSD",1748784529942,1.07197439,104230.0,104220.0,0.05154229]
["bitfinex","BTCUSD",1748784530144,1.07197439,104230.0,104220.0,0.0515423]
["bitfinex","BTCUSD",1748784530345,1.07197439,104230.0,104220.0,0.05154231]
["bitfinex","BTCUSD",1748784530800,1.07197439,104230.0,104220.0,0.05154238]
["bitfinex","BTCUSD",1748784531298,1.07197439,104230.0,104220.0,0.05154239]
["bitfinex","BTCUSD",1748784531707,1.07197439,104230.0,104220.0,0.04259978]
["bitfinex","BTCUSD",1748784532744,1.07193439,104230.0,104220.0,0.04259978]
["bitfinex","BTCUSD",1748784533162,1.07193439,104230.0,104220.0,0.05154245]
["bitfinex","BTCUSD",1748784533365,1.07193439,104230.0,104220.0,0.04259978]
["bitfinex","BTCUSD",1748784533990,1.07193439,104230.0,104220.0,0.05154234]
["bitfinex","BTCUSD",1748784534367,1.07193439,104230.0,104220.0,0.04259978]
["bitfinex","BTCUSD",1748784535480,1.14193439,104230.0,104220.0,0.05154225]
["bitfinex","BTCUSD",1748784535696,1.14193439,104230.0,104220.0,0.04259978]
["bitfinex","BTCUSD",1748784535908,1.14193439,104230.0,104220.0,0.05154225]
["bitfinex","BTCUSD",1748784536147,1.07193439,104230.0,104220.0,0.04259978]
["bitfinex","BTCUSD",1748784536358,1.07193439,104230.0,104220.0,0.05154225]
["bitfinex","BTCUSD",1748784536576,1.16778869,104230.0,104220.0,0.03644225]
["bitfinex","BTCUSD",1748784537031,1.16778869,104230.0,104220.0,0.03644211]
["bitfinex","BTCUSD",1748784537514,1.16778869,104230.0,104220.0,0.03644325]
["bitfinex","BTCUSD",1748784537734,1.16778869,104230.0,104220.0,0.03644382]
["bitfinex","BTCUSD",1748784539242,1.16774869,104230.0,104220.0,0.03644403]
["bitfinex","BTCUSD",1748784539456,1.16774869,104230.0,104220.0,0.05284403]
["bitfinex","BTCUSD",1748784539679,0.87082869,104230.0,104220.0,0.05284403]
["bitfinex","BTCUSD",1748784539897,1.16770869,104230.0,104220.0,0.05284459]
["bitfinex","BTCUSD",1748784540965,0.97934317,104230.0,104220.0,0.04389978]
["bitfinex","BTCUSD",1748784541201,0.97934317,104230.0,104220.0,0.05955239]
["bitfinex","BTCUSD",1748784541419,0.97934317,104230.0,104220.0,0.04389978]
["bitfinex","BTCUSD",1748784541646,0.97934317,104230.0,104220.0,0.05284192]
["bitfinex","BTCUSD",1748784541864,0.97934317,104230.0,104220.0,0.05954851]
["bitfinex","BTCUSD",1748784542424,0.97934317,104230.0,104220.0,0.05954658]
["bitfinex","BTCUSD",1748784542629,0.97934317,104230.0,104220.0,0.05060551]
["bitfinex","BTCUSD",1748784542832,1.02820515,104230.0,104220.0,0.05060549]
["bitfinex","BTCUSD",1748784543033,1.02820515,104230.0,104220.0,0.05060548]
["bitfinex","BTCUSD",1748784543229,1.02820515,104230.0,104220.0,0.04389978]
["bitfinex","BTCUSD",1748784543710,1.02820515,104230.0,104220.0,0.05954751]
["bitfinex","BTCUSD",1748784544113,1.02820515,104230.0,104220.0,0.04314751]
["bitfinex","BTCUSD",1748784544330,1.02820515,104230.0,104220.0,0.02749978]
["bitfinex","BTCUSD",1748784544553,1.02820515,104230.0,104220.0,0.0431473]
["bitfinex","BTCUSD",1748784544782,1.02820515,104230.0,104220.0,0.0364414]
["bitfinex","BTCUSD",1748784545244,1.02820515,104230.0,104220.0,0.03644145]
["bitfinex","BTCUSD",1748784545650,1.02820515,104230.0,104220.0,0.03644146]
["bitfinex","BTCUSD",1748784546296,1.02820515,104230.0,104220.0,0.02749978]
["bitfinex","BTCUSD",1748784546551,1.02820515,104230.0,104220.0,0.03644239]
["bitfinex","BTCUSD",1748784546788,1.02820515,104230.0,104220.0,0.03420674]
["bitfinex","BTCUSD",1748784547205,1.02820515,104230.0,104220.0,0.04314935]
["bitfinex","BTCUSD",1748784548067,1.02820515,104230.0,104220.0,0.04314941]
["bitfinex","BTCUSD",1748784548283,1.02820515,104230.0,104220.0,0.04314944]
["bitfinex","BTCUSD",1748784548500,1.02820515,104230.0,104220.0,0.03644252]
["bitfinex","BTCUSD",1748784548733,1.02820515,104230.0,104220.0,0.04315006]
["bitfinex","BTCUSD",1748784548945,1.02820515,104230.0,104220.0,0.04315008]
["bitfinex","BTCUSD",1748784549802,1.02820515,104230.0,104220.0,0.04315033]
["bitfinex","BTCUSD",1748784550332,1.02820515,104230.0,104220.0,0.04315036]
["bitfinex","BTCUSD",1748784550625,1.02820515,104230.0,104220.0,0.04315041]
["bitfinex","BTCUSD",1748784550850,1.02820515,104230.0,104220.0,0.036443]
["bitfinex","BTCUSD",1748784551057,1.02820515,104230.0,104220.0,0.02749978]
["bitfinex","BTCUSD",1748784551276,1.02820515,104230.0,104220.0,0.03644303]
["bitfinex","BTCUSD",1748784551533,1.02820515,104230.0,104220.0,0.02749978]
["bitfinex","BTCUSD",1748784551718,1.02820515,104230.0,104220.0,0.03420722]
["bitfinex","BTCUSD",1748784552549,1.02820515,104230.0,104220.0,0.04091463]
["bitfinex","BTCUSD",1748784552744,1.02820515,104230.0,104220.0,0.03420722]
["bitfinex","BTCUSD",1748784552943,1.02820515,104230.0,104220.0,0.04315043]
["bitfinex","BTCUSD",1748784553119,1.01866199,104230.0,104220.0,0.04315043]
["bitfinex","BTCUSD",1748784553554,1.01866199,104230.0,104220.0,0.03420722]
["bitfinex","BTCUSD",1748784553721,1.01866199,104230.0,104220.0,0.04091463]
["bitfinex","BTCUSD",1748784553920,1.01866199,104230.0,104220.0,0.04985779]
["bitfinex","BTCUSD",1748784554134,1.01866199,104230.0,104220.0,0.03485779]
["bitfinex","BTCUSD",1748784554135,1.11451629,104230.0,104220.0,0.03485779]
["bitfinex","BTCUSD",1748784554341,1.11451629,104230.0,104220.0,0.02815045]
["bitfinex","BTCUSD",1748784554525,1.11451629,104230.0,104220.0,0.01920722]
["bitfinex","BTCUSD",1748784554718,1.11451629,104230.0,104220.0,0.02591491]
["bitfinex","BTCUSD",1748784554972,1.11451629,104230.0,104220.0,0.0348585]
["bitfinex","BTCUSD",1748784555929,1.11451629,104230.0,104220.0,0.01920722]
["bitfinex","BTCUSD",1748784556125,1.11451629,104230.0,104220.0,0.03485852]
["bitfinex","BTCUSD",1748784556596,1.11451629,104230.0,104220.0,0.03485905]
["bitfinex","BTCUSD",1748784557180,1.11451629,104230.0,104220.0,0.03485936]
["bitfinex","BTCUSD",1748784557387,1.11451629,104230.0,104220.0,0.03486338]
["bitfinex","BTCUSD",1748784557998,1.11451629,104230.0,104220.0,0.02591708]
["bitfinex","BTCUSD",1748784558227,1.11451629,104230.0,104220.0,0.03486515]
["bitfinex","BTCUSD",1748784558647,1.11451629,104230.0,104220.0,0.05116683]
["bitfinex","BTCUSD",1748784559169,1.11451629,104230.0,104220.0,0.05116688]
["bitfinex","BTCUSD",1748784559573,1.11451629,104230.0,104220.0,0.05116713]
["bitfinex","BTCUSD",1748784560017,1.11451629,104230.0,104220.0,0.01920722]
["bitfinex","BTCUSD",1748784560233,1.11451629,104230.0,104220.0,0.03486709]
["bitfinex","BTCUSD",1748784560367,1.11451629,104230.0,104220.0,0.03486703]
["bitfinex","BTCUSD",1748784560586,1.11451629,104230.0,104220.0,0.03486679]
["bitfinex","BTCUSD",1748784560811,1.11451629,104230.0,104220.0,0.03486665]
["bitfinex","BTCUSD",1748784561153,1.11451629,104230.0,104220.0,0.01920722]
["bitfinex","BTCUSD",1748784561286,1.11451629,104230.0,104220.0,0.03486634]
["bitfinex","BTCUSD",1748784562225,1.11451629,104230.0,104220.0,0.03486569]
["bitfinex","BTCUSD",1748784562406,1.11451629,104230.0,104220.0,0.03486466]
["bitfinex","BTCUSD",1748784562633,1.11451629,104230.0,104220.0,0.03486477]
["bitfinex","BTCUSD",1748784562853,1.11451629,104230.0,104220.0,0.02591767]
["bitfinex","BTCUSD",1748784563073,1.11451629,104230.0,104220.0,0.03486497]
["bitfinex","BTCUSD",1748784563290,1.11451629,104230.0,104220.0,0.03486536]
["bitfinex","BTCUSD",1748784563726,1.11451629,104230.0,104220.0,0.03486605]
["bitfinex","BTCUSD",1748784563943,1.11451629,104230.0,104220.0,0.03486602]
["bitfinex","BTCUSD",1748784564888,1.11451629,104230.0,104220.0,0.02815526]
["bitfinex","BTCUSD",1748784565103,1.11451629,104230.0,104220.0,0.03486617]
["bitfinex","BTCUSD",1748784565287,1.11451629,104230.0,104220.0,0.03486615]
["bitfinex","BTCUSD",1748784565520,1.11451629,104230.0,104220.0,0.02591828]
["bitfinex","BTCUSD",1748784565726,1.11451629,104230.0,104220.0,0.03486637]
["bitfinex","BTCUSD",1748784565941,1.11451629,104230.0,104220.0,0.03486638]
["bitfinex","BTCUSD",1748784566146,1.11451629,104230.0,104220.0,0.03486636]
["bitfinex","BTCUSD",1748784566367,1.11451629,104230.0,104220.0,0.03486634]
["bitfinex","BTCUSD",1748784566581,1.11451629,104230.0,104220.0,0.03486636]
["bitfinex","BTCUSD",1748784566806,1.11451629,104230.0,104220.0,0.03486682]
["bitfinex","BTCUSD",1748784567019,1.11451629,104230.0,104220.0,0.01920722]
["bitfinex","BTCUSD",1748784567205,1.11451629,104230.0,104220.0,0.03486704]
["bitfinex","BTCUSD",1748784567415,1.11451629,104230.0,104220.0,0.03486703]
["bitfinex","BTCUSD",1748784567836,1.11451629,104230.0,104220.0,0.0348679]
["bitfinex","BTCUSD",1748784568280,1.11451629,104230.0,104220.0,0.03486794]
["bitfinex","BTCUSD",1748784568498,1.11451629,104230.0,104220.0,0.01920722]
["bitfinex","BTCUSD",1748784568717,1.11451629,104230.0,104220.0,0.04171954]
["bitfinex","BTCUSD",1748784568904,1.11451629,104230.0,104220.0,0.03500722]
["bitfinex","BTCUSD",1748784569253,1.11451629,104230.0,104220.0,0.04395781]
["bitfinex","BTCUSD",1748784569453,1.11451629,104230.0,104220.0,0.03500722]
["bitfinex","BTCUSD",1748784569677,1.11451629,104230.0,104220.0,0.05067082]
["bitfinex","BTCUSD",1748784570408,0.62956001,104230.0,104220.0,0.05067243]
["bitfinex","BTCUSD",1748784570624,0.62956001,104230.0,104220.0,0.06687335]
["bitfinex","BTCUSD",1748784570861,0.62940001,104230.0,104220.0,0.05120722]
["bitfinex","BTCUSD",1748784572592,0.62940001,104230.0,104220.0,0.05792175]
["bitfinex","BTCUSD",1748784572815,0.24088001,104230.0,104220.0,0.05120722]
["bitfinex","BTCUSD",1748784573020,0.62936001,104230.0,104220.0,0.06687413]
["bitfinex","BTCUSD",1748784573207,0.62936001,104230.0,104220.0,0.05120722]
["bitfinex","BTCUSD",1748784573416,0.62936001,104230.0,104220.0,0.06687429]
["bitfinex","BTCUSD",1748784573636,0.62936001,104230.0,104220.0,0.0668743]
["bitfinex","BTCUSD",1748784573877,0.72187123,104230.0,104220.0,0.0668743]
["bitfinex","BTCUSD",1748784574999,0.79187123,104230.0,104220.0,0.0668743]
["bitfinex","BTCUSD",1748784575216,0.79187123,104230.0,104220.0,0.0601595]
["bitfinex","BTCUSD",1748784575429,0.79187123,104230.0,104220.0,0.06687371]
["bitfinex","BTCUSD",1748784575676,0.79187123,104230.0,104220.0,0.06687343]
["bitfinex","BTCUSD",1748784575876,0.79187123,104230.0,104220.0,0.06159696]
["bitfinex","BTCUSD",1748784576106,0.79187123,104230.0,104220.0,0.05488286]
["bitfinex","BTCUSD",1748784576246,0.79187123,104230.0,104220.0,0.07054913]
["bitfinex","BTCUSD",1748784576478,0.79187123,104230.0,104220.0,0.07054865]
["bitfinex","BTCUSD",1748784577076,0.79187123,104230.0,104220.0,0.07054882]
["bitfinex","BTCUSD",1748784577515,0.79187123,104230.0,104220.0,0.06383487]
["bitfinex","BTCUSD",1748784577733,0.40339123,104230.0,104220.0,0.05488286]
["bitfinex","BTCUSD",1748784577947,0.79171123,104230.0,104220.0,0.06159687]
["bitfinex","BTCUSD",1748784578153,0.79171123,104230.0,104220.0,0.05488286]
["bitfinex","BTCUSD",1748784578356,0.79171123,104230.0,104220.0,0.06383484]
["bitfinex","BTCUSD",1748784578592,0.79171123,104230.0,104220.0,0.05488286]
["bitfinex","BTCUSD",1748784579479,0.79171123,104230.0,104220.0,0.06383479]
["bitfinex","BTCUSD",1748784579680,0.79171123,104230.0,104220.0,0.06383478]
["bitfinex","BTCUSD",1748784580091,0.72171123,104230.0,104220.0,0.06159676]
["bitfinex","BTCUSD",1748784580391,0.72171123,104230.0,104220.0,0.07054838]
["bitfinex","BTCUSD",1748784580577,0.72171123,104230.0,104220.0,0.0705484]
["bitfinex","BTCUSD",1748784581581,0.62920001,104230.0,104220.0,0.0705484]
["bitfinex","BTCUSD",1748784581971,0.62920001,104230.0,104220.0,0.07054631]
["bitfinex","BTCUSD",1748784582129,0.62920001,104230.0,104220.0,0.07054642]
["bitfinex","BTCUSD",1748784582358,0.62916001,104230.0,104220.0,0.07054645]
["bitfinex","BTCUSD",1748784582721,0.62916001,104230.0,104220.0,0.06383348]
["bitfinex","BTCUSD",1748784582922,0.62916001,104230.0,104220.0,0.05488286]
["bitfinex","BTCUSD",1748784583135,0.62916001,104230.0,104220.0,0.06383348]
["bitfinex","BTCUSD",1748784583349,0.62916001,104230.0,104220.0,0.05488286]
["bitfinex","BTCUSD",1748784583808,0.72167123,104230.0,104220.0,0.05488286]
["bitfinex","BTCUSD",1748784584625,0.72167123,104230.0,104220.0,0.06383337]
["bitfinex","BTCUSD",1748784584858,0.72167123,104230.0,104220.0,0.05488286]
["bitfinex","BTCUSD",1748784584975,0.72167123,104230.0,104220.0,0.06159574]
["bitfinex","BTCUSD",1748784585171,0.72167123,104230.0,104220.0,0.05488286]
["bitfinex","BTCUSD",1748784586315,0.72167123,104230.0,104220.0,0.06159522]
["bitfinex","BTCUSD",1748784586515,0.72167123,104230.0,104220.0,0.06383254]
["bitfinex","BTCUSD",1748784586715,0.72167123,104230.0,104220.0,0.07054489]
["bitfinex","BTCUSD",1748784586934,0.72167123,104230.0,104220.0,0.0705449]
["bitfinex","BTCUSD",1748784587123,0.72167123,104230.0,104220.0,0.07054497]
["bitfinex","BTCUSD",1748784587316,0.33339123,104230.0,104220.0,0.07054497]
["bitfinex","BTCUSD",1748784587616,0.72163123,104230.0,104220.0,0.07054499]
["bitfinex","BTCUSD",1748784587934,0.72163123,104230.0,104220.0,0.03868286]
["bitfinex","BTCUSD",1748784588784,0.79163123,104230.0,104220.0,0.03868286]
["bitfinex","BTCUSD",1748784589617,0.79163123,104230.0,104220.0,0.04763277]
["bitfinex","BTCUSD",1748784589836,0.79163123,104230.0,104220.0,0.03868286]
["bitfinex","BTCUSD",1748784590177,0.79163123,104230.0,104220.0,0.05434457]
["bitfinex","BTCUSD",1748784590512,0.79163123,104230.0,104220.0,0.045395]
["bitfinex","BTCUSD",1748784590716,0.79163123,104230.0,104220.0,0.05434452]
["bitfinex","BTCUSD",1748784590914,0.79163123,104230.0,104220.0,0.04763238]
["bitfinex","BTCUSD",1748784591118,0.79163123,104230.0,104220.0,0.05434454]
["bitfinex","BTCUSD",1748784591315,0.79163123,104230.0,104220.0,0.04539502]
["bitfinex","BTCUSD",1748784591645,0.79163123,104230.0,104220.0,0.0476324]
["bitfinex","BTCUSD",1748784591851,0.79163123,104230.0,104220.0,0.03868286]
["bitfinex","BTCUSD",1748784592088,0.72163123,104230.0,104220.0,0.0476324]
["bitfinex","BTCUSD",1748784592295,0.72163123,104230.0,104220.0,0.03868286]
["bitfinex","BTCUSD",1748784592507,0.62912001,104230.0,104220.0,0.03868286]
["bitfinex","BTCUSD",1748784592718,0.62912001,104230.0,104220.0,0.06099502]
["bitfinex","BTCUSD",1748784592929,0.62912001,104230.0,104220.0,0.05428286]
["bitfinex","BTCUSD",1748784593148,0.33264001,104230.0,104220.0,0.06994457]
["bitfinex","BTCUSD",1748784593355,0.62908001,104230.0,104220.0,0.05428286]
["bitfinex","BTCUSD",1748784593586,0.62908001,104230.0,104220.0,0.06099502]
["bitfinex","BTCUSD",1748784593731,0.62908001,104230.0,104220.0,0.05428286]
["bitfinex","BTCUSD",1748784593974,0.62908001,104230.0,104220.0,0.06099502]
["bitfinex","BTCUSD",1748784594379,0.62908001,104230.0,104220.0,0.05428286]
["bitfinex","BTCUSD",1748784594579,0.71562183,104230.0,104220.0,0.0699452]
["bitfinex","BTCUSD",1748784594799,0.71562183,104230.0,104220.0,0.06994514]
["bitfinex","BTCUSD",1748784595198,0.62908001,104230.0,104220.0,0.06099529]
["bitfinex","BTCUSD",1748784595446,0.62908001,104230.0,104220.0,0.05434525]
["bitfinex","BTCUSD",1748784595663,0.62908001,104230.0,104220.0,0.05434551]
["bitfinex","BTCUSD",1748784595879,0.62908001,104230.0,104220.0,0.05434552]
["bitfinex","BTCUSD",1748784596082,0.62908001,104230.0,104220.0,0.04763293]
["bitfinex","BTCUSD",1748784596284,0.72159123,104230.0,104220.0,0.05434568]
["bitfinex","BTCUSD",1748784597180,0.72159123,104230.0,104220.0,0.05434572]
["bitfinex","BTCUSD",1748784597395,0.72159123,104230.0,104220.0,0.05434588]
["bitfinex","BTCUSD",1748784597805,0.72159123,104230.0,104220.0,0.03868286]
["bitfinex","BTCUSD",1748784598017,0.62908001,104230.0,104220.0,0.05434597]
["bitfinex","BTCUSD",1748784598658,0.62908001,104230.0,104220.0,0.05434593]
["bitfinex","BTCUSD",1748784598885,0.69908001,104230.0,104220.0,0.05434587]
["bitfinex","BTCUSD",1748784599096,0.62908001,104230.0,104220.0,0.05434587]
["bitfinex","BTCUSD",1748784599304,0.62908001,104230.0,104220.0,0.03868286]
["bitfinex","BTCUSD",1748784599515,0.65016999,104230.0,104220.0,0.03868286]
["bitfinex","BTCUSD",1748784599966,0.65016999,104230.0,104220.0,0.0543462]
["bitfinex","BTCUSD",1748784600193,0.65016999,104230.0,104220.0,0.03868286]
["bitfinex","BTCUSD",1748784600623,0.65016999,104230.0,104220.0,0.054347]
["bitfinex","BTCUSD",1748784600867,0.65016999,104230.0,104220.0,0.05434464]
["bitfinex","BTCUSD",1748784601078,0.65016999,104230.0,104220.0,0.0543428]
["bitfinex","BTCUSD",1748784601696,0.65016999,104230.0,104220.0,0.05434256]
["bitfinex","BTCUSD",1748784601868,0.65016999,104230.0,104220.0,0.05434258]
["bitfinex","BTCUSD",1748784602657,0.65016999,104230.0,104220.0,0.03868286]
["bitfinex","BTCUSD",1748784602859,0.35372999,104230.0,104220.0,0.04763114]
["bitfinex","BTCUSD",1748784603161,0.62900001,104230.0,104220.0,0.05498286]
["bitfinex","BTCUSD",1748784603407,0.62900001,104230.0,104220.0,0.06393113]
["bitfinex","BTCUSD",1748784603609,0.62900001,104230.0,104220.0,0.0639312]
["bitfinex","BTCUSD",1748784603826,0.69900001,104230.0,104220.0,0.03868286]
["bitfinex","BTCUSD",1748784604024,0.69900001,104230.0,104220.0,0.03183116]
["bitfinex","BTCUSD",1748784604228,0.79151123,104230.0,104220.0,0.02288286]
["bitfinex","BTCUSD",1748784605291,0.79151123,104230.0,104220.0,0.02959457]
["bitfinex","BTCUSD",1748784605479,0.79151123,104230.0,104220.0,0.02288286]
["bitfinex","BTCUSD",1748784605692,0.72151123,104230.0,104220.0,0.03183194]
["bitfinex","BTCUSD",1748784605906,0.72151123,104230.0,104220.0,0.01920722]
["bitfinex","BTCUSD",1748784606339,0.62900001,104230.0,104220.0,0.02591902]
["bitfinex","BTCUSD",1748784606525,0.62900001,104230.0,104220.0,0.03460722]
["bitfinex","BTCUSD",1748784607176,0.62900001,104230.0,104220.0,0.04131905]
["bitfinex","BTCUSD",1748784607458,0.62900001,104230.0,104220.0,0.01920722]
["bitfinex","BTCUSD",1748784608091,0.62900001,104230.0,104220.0,0.02591917]
["bitfinex","BTCUSD",1748784608300,0.72151123,104230.0,104220.0,0.01920722]
["bitfinex","BTCUSD",1748784608705,0.72151123,104230.0,104220.0,0.02815648]
["bitfinex","BTCUSD",1748784608839,0.72151123,104230.0,104220.0,0.02591917]
["bitfinex","BTCUSD",1748784609263,0.72151123,104230.0,104220.0,0.01920722]
["bitfinex","BTCUSD",1748784609264,0.79151123,104230.0,104220.0,0.01920722]
["bitfinex","BTCUSD",1748784609455,0.79151123,104230.0,104220.0,0.02591917]
["bitfinex","BTCUSD",1748784609663,0.79151123,104230.0,104220.0,0.01920722]
["bitfinex","BTCUSD",1748784610083,0.79151123,104230.0,104220.0,0.02815649]
["bitfinex","BTCUSD",1748784610303,0.79151123,104230.0,104220.0,0.01920722]
["bitfinex","BTCUSD",1748784610704,0.72151123,104230.0,104220.0,0.02815648]
["bitfinex","BTCUSD",1748784610916,0.72151123,104230.0,104220.0,0.03486841]
["bitfinex","BTCUSD",1748784611359,0.72151123,104230.0,104220.0,0.02815648]
["bitfinex","BTCUSD",1748784612014,0.72151123,104230.0,104220.0,0.03486734]
["bitfinex","BTCUSD",1748784612216,0.72151123,104230.0,104220.0,0.03486732]
["bitfinex","BTCUSD",1748784612473,0.72151123,104230.0,104220.0,0.03486734]
["bitfinex","BTCUSD",1748784612608,0.72151123,104230.0,104220.0,0.03486785]
["bitfinex","BTCUSD",1748784612826,0.72151123,104230.0,104220.0,0.02815648]
["bitfinex","BTCUSD",1748784613242,0.72151123,104230.0,104220.0,0.04381648]
["bitfinex","BTCUSD",1748784613452,0.72151123,104230.0,104220.0,0.02815648]
["bitfinex","BTCUSD",1748784615362,0.72151123,104230.0,104220.0,0.0348663]
["bitfinex","BTCUSD",1748784615586,1.15736553,104230.0,104220.0,0.02815648]
["bitfinex","BTCUSD",1748784615791,1.17256553,104230.0,104220.0,0.02815648]
["bitfinex","BTCUSD",1748784616230,1.15736553,104230.0,104220.0,0.02815648]
["bitfinex","BTCUSD",1748784618082,1.17266553,104230.0,104220.0,0.02815648]
["bitfinex","BTCUSD",1748784618319,1.18796553,104230.0,104220.0,0.02815648]
["bitfinex","BTCUSD",1748784622344,1.17266553,104230.0,104220.0,0.02815648]
["bitfinex","BTCUSD",1748784625622,1.15736553,104230.0,104220.0,0.02815648]
["bitfinex","BTCUSD",1748784625799,1.06485431,104230.0,104220.0,0.02815648]
["bitfinex","BTCUSD",1748784626429,1.06485431,104230.0,104220.0,0.04415648]
["bitfinex","BTCUSD",1748784627085,1.05214174,104230.0,104220.0,0.04415648]
["bitfinex","BTCUSD",1748784627195,1.06173572,104230.0,104220.0,0.02815648]
["bitfinex","BTCUSD",1748784629505,1.18484694,104230.0,104220.0,0.02815648]
["bitfinex","BTCUSD",1748784630917,1.16954694,104230.0,104220.0,0.02815648]
["bitfinex","BTCUSD",1748784631328,0.88848694,104230.0,104220.0,0.02815648]
["bitfinex","BTCUSD",1748784631527,1.06149572,104230.0,104220.0,0.02815648]
["bitfinex","BTCUSD",1748784632005,1.06133572,104230.0,104220.0,0.05945648]
["bitfinex","BTCUSD",1748784632210,0.96548142,104230.0,104220.0,0.06840367]
["bitfinex","BTCUSD",1748784632635,0.96548142,104230.0,104220.0,0.07735186]
["bitfinex","BTCUSD",1748784633396,0.96548142,104230.0,104220.0,0.07735184]
["bitfinex","BTCUSD",1748784633713,0.96548142,104230.0,104220.0,0.07735188]
["bitfinex","BTCUSD",1748784634852,0.96548142,104230.0,104220.0,0.06840367]
["bitfinex","BTCUSD",1748784635091,0.96548142,104230.0,104220.0,0.07735164]
["bitfinex","BTCUSD",1748784635294,0.96548142,104230.0,104220.0,0.0773516]
["bitfinex","BTCUSD",1748784635550,0.73936142,104230.0,104220.0,0.07735159]
["bitfinex","BTCUSD",1748784635745,0.62548142,104230.0,104220.0,0.09179656]
["bitfinex","BTCUSD",1748784636305,0.62548142,104230.0,104220.0,0.09179399]
["bitfinex","BTCUSD",1748784636705,0.62548142,104230.0,104220.0,0.09179417]
["bitfinex","BTCUSD",1748784636908,0.62548142,104230.0,104220.0,0.08284826]
["bitfinex","BTCUSD",1748784637152,0.62548142,104230.0,104220.0,0.09179418]
["bitfinex","BTCUSD",1748784637370,0.62548142,104230.0,104220.0,0.0917942]
["bitfinex","BTCUSD",1748784637559,0.62548142,104230.0,104220.0,0.091793]
["bitfinex","BTCUSD",1748784637771,0.62532142,104230.0,104220.0,0.091793]
["bitfinex","BTCUSD",1748784637966,0.23776142,104230.0,104220.0,0.091793]
["bitfinex","BTCUSD",1748784638138,0.62532142,104230.0,104220.0,0.091793]
["bitfinex","BTCUSD",1748784638351,0.62532142,104230.0,104220.0,0.09179224]
["bitfinex","BTCUSD",1748784638561,0.62532142,104230.0,104220.0,0.09546417]
["bitfinex","BTCUSD",1748784638775,0.62532142,104230.0,104220.0,0.0954642]
["bitfinex","BTCUSD",1748784638984,0.62532142,104230.0,104220.0,0.09546421]
["bitfinex","BTCUSD",1748784639381,0.62532142,104230.0,104220.0,0.08875622]
["bitfinex","BTCUSD",1748784639752,0.23776142,104230.0,104220.0,0.09546328]
["bitfinex","BTCUSD",1748784639961,0.62532142,104230.0,104220.0,0.08772813]
["bitfinex","BTCUSD",1748784640173,0.62532142,104230.0,104220.0,0.08772814]
["bitfinex","BTCUSD",1748784640385,0.23776142,104230.0,104220.0,0.08772814]
["bitfinex","BTCUSD",1748784640595,0.62532142,104230.0,104220.0,0.07207707]
["bitfinex","BTCUSD",1748784640804,0.62532142,104230.0,104220.0,0.08772748]
["bitfinex","BTCUSD",1748784640984,0.23776142,104230.0,104220.0,0.08772764]
["bitfinex","BTCUSD",1748784641185,0.62532142,104230.0,104220.0,0.07878446]
["bitfinex","BTCUSD",1748784641416,0.62532142,104230.0,104220.0,0.08772764]
["bitfinex","BTCUSD",1748784642440,0.62532142,104230.0,104220.0,0.08772768]
["bitfinex","BTCUSD",1748784642648,0.62532142,104230.0,104220.0,0.08772726]
["bitfinex","BTCUSD",1748784643311,0.62532142,104230.0,104220.0,0.07207707]
["bitfinex","BTCUSD",1748784643575,0.62532142,104230.0,104220.0,0.08772691]
["bitfinex","BTCUSD",1748784644205,0.62532142,104230.0,104220.0,0.08772678]
["bitfinex","BTCUSD",1748784644415,0.62532142,104230.0,104220.0,0.08772659]
["bitfinex","BTCUSD",1748784644631,0.62532142,104230.0,104220.0,0.08405309]
["bitfinex","BTCUSD",1748784644859,0.62532142,104230.0,104220.0,0.07511051]
["bitfinex","BTCUSD",1748784645121,0.62532142,104230.0,104220.0,0.06840367]
["bitfinex","BTCUSD",1748784645727,0.62532142,104230.0,104220.0,0.07734603]
["bitfinex","BTCUSD",1748784645944,0.62532142,104230.0,104220.0,0.06840367]
["bitfinex","BTCUSD",1748784646148,0.62532142,104230.0,104220.0,0.07511046]
["bitfinex","BTCUSD",1748784646570,0.62532142,104230.0,104220.0,0.08181722]
["bitfinex","BTCUSD",1748784646788,0.62532142,104230.0,104220.0,0.09075955]
["bitfinex","BTCUSD",1748784646996,0.62532142,104230.0,104220.0,0.08181725]
["bitfinex","BTCUSD",1748784647196,0.62532142,104230.0,104220.0,0.07511046]
["bitfinex","BTCUSD",1748784647399,0.62524142,104230.0,104220.0,0.08262151]
["bitfinex","BTCUSD",1748784647644,0.62524142,104230.0,104220.0,0.07511046]
["bitfinex","BTCUSD",1748784648939,0.62524142,104230.0,104220.0,0.07545914]
["bitfinex","BTCUSD",1748784649379,0.62524142,104230.0,104220.0,0.06651707]
["bitfinex","BTCUSD",1748784649588,0.62524142,104230.0,104220.0,0.05086797]
["bitfinex","BTCUSD",1748784649796,0.62524142,104230.0,104220.0,0.05757455]
["bitfinex","BTCUSD",1748784649998,0.23776142,104230.0,104220.0,0.08201666]
["bitfinex","BTCUSD",1748784650248,0.62524142,104230.0,104220.0,0.06636797]
["bitfinex","BTCUSD",1748784650608,0.62524142,104230.0,104220.0,0.07307453]
["bitfinex","BTCUSD",1748784650774,0.62524142,104230.0,104220.0,0.06636797]
["bitfinex","BTCUSD",1748784651404,0.62524142,104230.0,104220.0,0.07531005]
["bitfinex","BTCUSD",1748784651613,0.62524142,104230.0,104220.0,0.08201664]
["bitfinex","BTCUSD",1748784651839,0.62524142,104230.0,104220.0,0.06636797]
["bitfinex","BTCUSD",1748784652040,0.62524142,104230.0,104220.0,0.07337194]
["bitfinex","BTCUSD",1748784652242,0.62524142,104230.0,104220.0,0.0890206]
["bitfinex","BTCUSD",1748784652482,0.62524142,104230.0,104220.0,0.06636797]
["bitfinex","BTCUSD",1748784652683,0.62524142,104230.0,104220.0,0.08201666]
["bitfinex","BTCUSD",1748784652891,0.62524142,104230.0,104220.0,0.07307456]
["bitfinex","BTCUSD",1748784653105,0.62524142,104230.0,104220.0,0.08201669]
["bitfinex","BTCUSD",1748784653307,0.62524142,104230.0,104220.0,0.07307457]
["bitfinex","BTCUSD",1748784653438,0.62520142,104230.0,104220.0,0.06636797]
["bitfinex","BTCUSD",1748784654105,0.62520142,104230.0,104220.0,0.08201646]
["bitfinex","BTCUSD",1748784654327,0.62520142,104230.0,104220.0,0.06636797]
["bitfinex","BTCUSD",1748784654526,0.62520142,104230.0,104220.0,0.07307447]
["bitfinex","BTCUSD",1748784654668,0.62520142,104230.0,104220.0,0.08201648]
["bitfinex","BTCUSD",1748784654866,0.62520142,104230.0,104220.0,0.07307448]
["bitfinex","BTCUSD",1748784655334,0.62520142,104230.0,104220.0,0.06636797]
["bitfinex","BTCUSD",1748784655544,0.23776142,104230.0,104220.0,0.07300477]
["bitfinex","BTCUSD",1748784655751,0.62520142,104230.0,104220.0,0.08194689]
["bitfinex","BTCUSD",1748784655963,0.62520142,104230.0,104220.0,0.07300477]
["bitfinex","BTCUSD",1748784656379,0.62520142,104230.0,104220.0,0.07971135]
["bitfinex","BTCUSD",1748784656602,0.62520142,104230.0,104220.0,0.0797115]
["bitfinex","BTCUSD",1748784656823,0.62520142,104230.0,104220.0,0.07300477]
["bitfinex","BTCUSD",1748784657031,0.62520142,104230.0,104220.0,0.08865377]
["bitfinex","BTCUSD",1748784657641,0.62520142,104230.0,104220.0,0.07531028]
["bitfinex","BTCUSD",1748784657928,0.62520142,104230.0,104220.0,0.08201757]
["bitfinex","BTCUSD",1748784658146,0.62520142,104230.0,104220.0,0.08201755]
["bitfinex","BTCUSD",1748784658350,0.62520142,104230.0,104220.0,0.06636797]
["bitfinex","BTCUSD",1748784658764,0.62520142,104230.0,104220.0,0.07307531]
["bitfinex","BTCUSD",1748784658975,0.62520142,104230.0,104220.0,0.06636797]
["bitfinex","BTCUSD",1748784659424,0.62520142,104230.0,104220.0,0.0753111]
["bitfinex","BTCUSD",1748784659653,0.62520142,104230.0,104220.0,0.06636797]
["bitfinex","BTCUSD",1748784660364,0.62520142,104230.0,104220.0,0.08202006]
["bitfinex","BTCUSD",1748784660617,0.62520142,104230.0,104220.0,0.07004082]
["bitfinex","BTCUSD",1748784660833,0.62520142,104230.0,104220.0,0.07898659]
["bitfinex","BTCUSD",1748784661312,0.62520142,104230.0,104220.0,0.07004082]
["bitfinex","BTCUSD",1748784661754,0.69520142,104230.0,104220.0,0.07004082]
["bitfinex","BTCUSD",1748784662018,0.62520142,104230.0,104220.0,0.08569797]
["bitfinex","BTCUSD",1748784662219,0.62520142,104230.0,104220.0,0.0767512]
["bitfinex","BTCUSD",1748784662416,0.62520142,104230.0,104220.0,0.08491607]
["bitfinex","BTCUSD",1748784662632,0.62520142,104230.0,104220.0,0.07820569]
["bitfinex","BTCUSD",1748784662953,0.62520142,104230.0,104220.0,0.08491607]
["bitfinex","BTCUSD",1748784663167,0.62520142,104230.0,104220.0,0.07820569]
["bitfinex","BTCUSD",1748784663321,0.62520142,104230.0,104220.0,0.08491685]
["bitfinex","BTCUSD",1748784663554,0.62520142,104230.0,104220.0,0.08715392]
["bitfinex","BTCUSD",1748784663813,0.62520142,104230.0,104220.0,0.07820569]
["bitfinex","BTCUSD",1748784664031,0.62520142,104230.0,104220.0,0.08491691]
["bitfinex","BTCUSD",1748784664300,0.62520142,104230.0,104220.0,0.07820569]
["bitfinex","BTCUSD",1748784664534,0.62520142,104230.0,104220.0,0.08715701]
["bitfinex","BTCUSD",1748784664744,0.62520142,104230.0,104220.0,0.07899214]
["bitfinex","BTCUSD",1748784664965,0.62520142,104230.0,104220.0,0.07004082]
["bitfinex","BTCUSD",1748784665843,0.62520142,104230.0,104220.0,0.07899264]
["bitfinex","BTCUSD",1748784666060,0.62520142,104230.0,104220.0,0.07899274]
["bitfinex","BTCUSD",1748784666279,0.62520142,104230.0,104220.0,0.07004082]
["bitfinex","BTCUSD",1748784666496,0.62520142,104230.0,104220.0,0.07675477]
["bitfinex","BTCUSD",1748784666720,0.62520142,104230.0,104220.0,0.07675478]
["bitfinex","BTCUSD",1748784666935,0.62520142,104230.0,104220.0,0.07675481]
["bitfinex","BTCUSD",1748784667156,0.62520142,104230.0,104220.0,0.0789928]
["bitfinex","BTCUSD",1748784667369,0.62520142,104230.0,104220.0,0.07004082]
["bitfinex","BTCUSD",1748784669136,0.62520142,104230.0,104220.0,0.0789927]
["bitfinex","BTCUSD",1748784669344,0.62520142,104230.0,104220.0,0.07004082]
["bitfinex","BTCUSD",1748784669594,0.62520142,104230.0,104220.0,0.08570647]
["bitfinex","BTCUSD",1748784670049,0.62520142,104230.0,104220.0,0.08570631]
["bitfinex","BTCUSD",1748784671067,0.62520142,104230.0,104220.0,0.08570612]
["bitfinex","BTCUSD",1748784672754,0.69520142,104230.0,104220.0,0.08570585]
["bitfinex","BTCUSD",1748784673374,0.62520142,104230.0,104220.0,0.08570585]
["bitfinex","BTCUSD",1748784673927,0.62520142,104230.0,104220.0,0.08570594]
["bitfinex","BTCUSD",1748784674169,0.62520142,104230.0,104220.0,0.08570603]
["bitfinex","BTCUSD",1748784674360,0.62520142,104230.0,104220.0,0.07899237]
["bitfinex","BTCUSD",1748784674512,0.62520142,104230.0,104220.0,0.08570603]
["bitfinex","BTCUSD",1748784674715,0.62520142,104230.0,104220.0,0.07675448]
["bitfinex","BTCUSD",1748784674890,0.62520142,104230.0,104220.0,0.07675463]
["bitfinex","BTCUSD",1748784675255,0.62520142,104230.0,104220.0,0.07004082]
["bitfinex","BTCUSD",1748784675462,0.62520142,104230.0,104220.0,0.07675463]
["bitfinex","BTCUSD",1748784676541,0.62520142,104230.0,104220.0,0.07004082]
["bitfinex","BTCUSD",1748784678431,0.62520142,104230.0,104220.0,0.07675512]
["bitfinex","BTCUSD",1748784678628,0.62520142,104230.0,104220.0,0.08570748]
["bitfinex","BTCUSD",1748784678843,0.62520142,104230.0,104220.0,0.07899322]
["bitfinex","BTCUSD",1748784679066,0.23776142,104230.0,104220.0,0.07910132]
["bitfinex","BTCUSD",1748784679302,0.21854658,104230.0,104220.0,0.4023558]
["bitfinex","BTCUSD",1748784679514,0.01706909,104230.0,104220.0,0.40524289]
["bitfinex","BTCUSD",1748784679751,0.20895242,104230.0,104220.0,0.38605365]
["bitfinex","BTCUSD",1748784679979,0.20795242,104230.0,104220.0,0.38605365]
["bitfinex","BTCUSD",1748784680219,0.20795242,104230.0,104220.0,0.39276499]
["bitfinex","BTCUSD",1748784680458,0.20795242,104230.0,104220.0,0.40335981]
["bitfinex","BTCUSD",1748784680698,0.20795242,104230.0,104220.0,0.39564855]
["bitfinex","BTCUSD",1748784680934,0.20795242,104230.0,104220.0,0.3939757]
["bitfinex","BTCUSD",1748784681259,0.20795242,104230.0,104220.0,0.40068611]
["bitfinex","BTCUSD",1748784681478,0.20795242,104230.0,104220.0,0.3939757]
["bitfinex","BTCUSD",1748784681708,0.20795242,104230.0,104220.0,0.3949757]
["bitfinex","BTCUSD",1748784682126,0.20795242,104230.0,104220.0,0.40068445]
["bitfinex","BTCUSD",1748784682338,0.20795242,104230.0,104220.0,0.38438089]
["bitfinex","BTCUSD",1748784682568,0.20795242,104230.0,104220.0,0.38402914]
["bitfinex","BTCUSD",1748784682788,0.20795242,104230.0,104220.0,0.38402917]
["bitfinex","BTCUSD",1748784683653,0.20795242,104230.0,104220.0,0.38400919]
["bitfinex","BTCUSD",1748784684096,0.20795242,104230.0,104220.0,0.37732039]
["bitfinex","BTCUSD",1748784684550,0.20795242,104230.0,104220.0,0.38400918]
["bitfinex","BTCUSD",1748784684751,0.20795242,104230.0,104220.0,0.38400917]
["bitfinex","BTCUSD",1748784685562,0.20795242,104230.0,104220.0,0.38400717]
["bitfinex","BTCUSD",1748784686135,0.20795242,104230.0,104220.0,0.37441227]
["bitfinex","BTCUSD",1748784686321,0.20795242,104230.0,104220.0,0.37441216]
["bitfinex","BTCUSD",1748784687321,0.20795242,104230.0,104220.0,0.37441104]
["bitfinex","BTCUSD",1748784687743,0.20795242,104230.0,104220.0,0.36772549]
["bitfinex","BTCUSD",1748784687970,0.20795242,104230.0,104220.0,0.37441211]
["bitfinex","BTCUSD",1748784688248,0.20795242,104230.0,104220.0,0.3840071]
["bitfinex","BTCUSD",1748784688484,0.20795242,104230.0,104220.0,0.38889149]
["bitfinex","BTCUSD",1748784689109,0.20795242,104230.0,104220.0,0.38220484]
["bitfinex","BTCUSD",1748784689342,0.20795242,104230.0,104220.0,0.38889162]
["bitfinex","BTCUSD",1748784689590,0.20147731,104230.0,104220.0,0.1873961]
["bitfinex","BTCUSD",1748784690532,0.19188333,104230.0,104220.0,0.1873961]
["bitfinex","BTCUSD",1748784691002,0.19188333,104230.0,104220.0,0.18070811]
["bitfinex","BTCUSD",1748784691440,0.19188333,104230.0,104220.0,0.18739603]
["bitfinex","BTCUSD",1748784691673,0.19188333,104230.0,104220.0,0.18739736]
["bitfinex","BTCUSD",1748784691883,0.19188333,104230.0,104220.0,0.18070811]
["bitfinex","BTCUSD",1748784692052,0.19188333,104230.0,104220.0,0.17780234]
["bitfinex","BTCUSD",1748784693090,0.19188333,104230.0,104220.0,0.39129259]
["bitfinex","BTCUSD",1748784693305,0.19188333,104230.0,104220.0,0.38889607]
["bitfinex","BTCUSD",1748784693644,0.19188333,104230.0,104220.0,0.38220484]
["bitfinex","BTCUSD",1748784693867,0.19188333,104230.0,104220.0,0.38889606]
["bitfinex","BTCUSD",1748784695093,0.19188333,104230.0,104220.0,0.18070811]
["bitfinex","BTCUSD",1748784695324,0.19188333,104230.0,104220.0,0.18979824]
["bitfinex","BTCUSD",1748784695508,0.19188333,104230.0,104220.0,0.37500829]
["bitfinex","BTCUSD",1748784695716,0.19188333,104230.0,104220.0,0.38220475]
["bitfinex","BTCUSD",1748784695976,0.19188333,104230.0,104220.0,0.38889643]
["bitfinex","BTCUSD",1748784696207,0.19188333,104230.0,104220.0,0.38220475]
["bitfinex","BTCUSD",1748784696366,0.19188333,104230.0,104220.0,0.39179956]
["bitfinex","BTCUSD",1748784696764,0.19188333,104230.0,104220.0,0.39849124]
["bitfinex","BTCUSD",1748784696989,0.19188333,104230.0,104220.0,0.39849189]
["bitfinex","BTCUSD",1748784697163,0.19188333,104230.0,104220.0,0.39179956]
["bitfinex","BTCUSD",1748784697341,0.19188333,104230.0,104220.0,0.3984919]
["bitfinex","BTCUSD",1748784697775,0.20147731,104230.0,104220.0,0.40808661]
["bitfinex","BTCUSD",1748784697983,0.20147731,104230.0,104220.0,0.40808657]
["bitfinex","BTCUSD",1748784698453,0.20147731,104230.0,104220.0,0.40808718]
["bitfinex","BTCUSD",1748784698863,0.20147731,104230.0,104220.0,0.4176818]
["bitfinex","BTCUSD",1748784699536,0.20147731,104230.0,104220.0,0.41098889]
["bitfinex","BTCUSD",1748784699818,0.20147731,104230.0,104220.0,0.41768202]
["bitfinex","BTCUSD",1748784700437,0.20147731,104230.0,104220.0,0.4080874]
["bitfinex","BTCUSD",1748784700657,0.20147731,104230.0,104220.0,0.37930298]
["bitfinex","BTCUSD",1748784700871,0.20147731,104230.0,104220.0,0.38889782]
["bitfinex","BTCUSD",1748784701087,0.20147731,104230.0,104220.0,0.38889778]
["bitfinex","BTCUSD",1748784701292,0.20147731,104230.0,104220.0,0.39849622]
["bitfinex","BTCUSD",1748784701498,0.20147731,104230.0,104220.0,0.39179956]
["bitfinex","BTCUSD",1748784701719,0.20147731,104230.0,104220.0,0.39849667]
["bitfinex","BTCUSD",1748784701934,0.20147731,104230.0,104220.0,0.39849656]
["bitfinex","BTCUSD",1748784702404,0.20147731,104230.0,104220.0,0.39179956]
["bitfinex","BTCUSD",1748784702597,0.20147731,104230.0,104220.0,0.39849595]
["bitfinex","BTCUSD",1748784703278,0.20147731,104230.0,104220.0,0.39179956]
["bitfinex","BTCUSD",1748784703500,0.20147731,104230.0,104220.0,0.38890153]
["bitfinex","BTCUSD",1748784703990,0.02878175,104230.0,104220.0,0.40809068]
["bitfinex","BTCUSD",1748784704466,0.01918713,104230.0,104220.0,0.40320632]
["bitfinex","BTCUSD",1748784704680,0.02877853,104240.0,104230.0,0.26205851]
["bitfinex","BTCUSD",1748784704919,0.02877853,104240.0,104230.0,0.36460765]
["bitfinex","BTCUSD",1748784704920,0.03837168,104240.0,104230.0,0.36460765]
["bitfinex","BTCUSD",1748784705132,0.03837168,104240.0,104230.0,0.36460727]
["bitfinex","BTCUSD",1748784705551,0.03837168,104240.0,104230.0,0.36460707]
["bitfinex","BTCUSD",1748784706107,0.03837168,104240.0,104230.0,0.36767725]
["bitfinex","BTCUSD",1748784706559,0.03837168,104240.0,104230.0,0.37737073]
["bitfinex","BTCUSD",1748784706980,0.21106149,104250.0,104240.0,0.22064382]
["bitfinex","BTCUSD",1748784707220,0.20146972,104250.0,104240.0,0.33580487]
["bitfinex","BTCUSD",1748784707886,0.20146972,104250.0,104240.0,0.32911246]
["bitfinex","BTCUSD",1748784708124,0.20146972,104250.0,104240.0,0.33581006]
["bitfinex","BTCUSD",1748784708125,0.20246972,104250.0,104240.0,0.33581006]
["bitfinex","BTCUSD",1748784708331,0.20146972,104250.0,104240.0,0.34070561]
["bitfinex","BTCUSD",1748784708540,0.20146972,104250.0,104240.0,0.34740032]
["bitfinex","BTCUSD",1748784708783,0.20146972,104250.0,104240.0,0.33980721]
["bitfinex","BTCUSD",1748784708986,0.20146972,104250.0,104240.0,0.3398072]
["bitfinex","BTCUSD",1748784709209,0.20146972,104250.0,104240.0,0.35428763]
["bitfinex","BTCUSD",1748784709408,0.20146972,104250.0,104240.0,0.36388058]
["bitfinex","BTCUSD",1748784709832,0.20146972,104250.0,104240.0,0.36387912]
["bitfinex","BTCUSD",1748784710040,0.20146972,104250.0,104240.0,0.35718595]
["bitfinex","BTCUSD",1748784710259,0.20146972,104250.0,104240.0,0.36387863]
["bitfinex","BTCUSD",1748784710663,0.20146972,104250.0,104240.0,0.35718595]
["bitfinex","BTCUSD",1748784710882,0.20146972,104250.0,104240.0,0.37346963]
["bitfinex","BTCUSD",1748784711096,0.20146972,104250.0,104240.0,0.37346964]
["bitfinex","BTCUSD",1748784711338,0.20146972,104250.0,104240.0,0.4035506]
["bitfinex","BTCUSD",1748784711528,0.20146972,104250.0,104240.0,0.38306238]
["bitfinex","BTCUSD",1748784711767,0.20146972,104250.0,104240.0,0.3830619]
["bitfinex","BTCUSD",1748784712188,0.20146972,104250.0,104240.0,0.38306164]
["bitfinex","BTCUSD",1748784712396,0.20146972,104250.0,104240.0,0.37637133]
["bitfinex","BTCUSD",1748784712926,0.20146972,104250.0,104240.0,0.36387433]
["bitfinex","BTCUSD",1748784713141,0.20146972,104250.0,104240.0,0.36694324]
["bitfinex","BTCUSD",1748784713355,0.20146972,104250.0,104240.0,0.36694325]
["bitfinex","BTCUSD",1748784713567,0.20146972,104250.0,104240.0,0.36025453]
["bitfinex","BTCUSD",1748784713995,0.20146972,104250.0,104240.0,0.36694328]
["bitfinex","BTCUSD",1748784714214,0.20146972,104250.0,104240.0,0.36694329]
["bitfinex","BTCUSD",1748784714444,0.20146972,104250.0,104240.0,0.36025453]
["bitfinex","BTCUSD",1748784714843,0.20146972,104250.0,104240.0,0.36694296]
["bitfinex","BTCUSD",1748784715001,0.20146972,104250.0,104240.0,0.36025453]
["bitfinex","BTCUSD",1748784715227,0.20146972,104250.0,104240.0,0.34775664]
["bitfinex","BTCUSD",1748784715432,0.20146972,104250.0,104240.0,0.13961043]
["bitfinex","BTCUSD",1748784715634,0.1918774,104250.0,104240.0,0.15160167]
["bitfinex","BTCUSD",1748784716039,0.1918774,104250.0,104240.0,0.35305974]
["bitfinex","BTCUSD",1748784716268,0.1918774,104250.0,104240.0,0.35735003]
["bitfinex","BTCUSD",1748784716423,0.1918774,104250.0,104240.0,0.35734999]
["bitfinex","BTCUSD",1748784716789,0.1918774,104250.0,104240.0,0.36694296]
["bitfinex","BTCUSD",1748784716994,0.1918774,104250.0,104240.0,0.36694297]
["bitfinex","BTCUSD",1748784717298,0.1918774,104250.0,104240.0,0.36694296]
["bitfinex","BTCUSD",1748784717510,0.1918774,104250.0,104240.0,0.3602548]
["bitfinex","BTCUSD",1748784717722,0.1918774,104250.0,104240.0,0.36694269]
["bitfinex","BTCUSD",1748784718149,0.1918774,104250.0,104240.0,0.3602548]
["bitfinex","BTCUSD",1748784718353,0.1918774,104250.0,104240.0,0.36694269]
["bitfinex","BTCUSD",1748784719484,0.1918774,104250.0,104240.0,0.3669424]
["bitfinex","BTCUSD",1748784719691,0.1918774,104250.0,104240.0,0.14629803]
["bitfinex","BTCUSD",1748784719890,0.1918774,104250.0,104240.0,0.14869544]
["bitfinex","BTCUSD",1748784720195,0.1918774,104250.0,104240.0,0.14869548]
["bitfinex","BTCUSD",1748784720315,0.1918774,104250.0,104240.0,0.13961043]
["bitfinex","BTCUSD",1748784720516,0.1918774,104250.0,104240.0,0.14629755]
["bitfinex","BTCUSD",1748784720739,0.1918774,104250.0,104240.0,0.14629756]
["bitfinex","BTCUSD",1748784720949,0.1918774,104250.0,104240.0,0.13961043]
["bitfinex","BTCUSD",1748784722382,0.1918774,104250.0,104240.0,0.34106859]
["bitfinex","BTCUSD",1748784722615,0.1918774,104250.0,104240.0,0.14920367]
["bitfinex","BTCUSD",1748784722825,0.1918774,104250.0,104240.0,0.14629716]
["bitfinex","BTCUSD",1748784723043,0.1918774,104250.0,104240.0,0.13961043]
["bitfinex","BTCUSD",1748784724204,0.1918774,104250.0,104240.0,0.14920367]
["bitfinex","BTCUSD",1748784725217,0.20146954,104250.0,104240.0,0.35066156]
["bitfinex","BTCUSD",1748784725632,0.20146954,104250.0,104240.0,0.357348]
["bitfinex","BTCUSD",1748784726078,0.20146954,104250.0,104240.0,0.35734791]
["bitfinex","BTCUSD",1748784727040,0.20146954,104250.0,104240.0,0.35066156]
["bitfinex","BTCUSD",1748784727985,0.20146954,104250.0,104240.0,0.35734528]
["bitfinex","BTCUSD",1748784728188,0.20146954,104250.0,104240.0,0.35066156]
["bitfinex","BTCUSD",1748784728403,0.20146954,104250.0,104240.0,0.34775274]
["bitfinex","BTCUSD",1748784728606,0.20146954,104250.0,104240.0,0.35734589]
["bitfinex","BTCUSD",1748784728815,0.20146954,104250.0,104240.0,0.36693895]
["bitfinex","BTCUSD",1748784729063,0.00959186,104250.0,104240.0,0.38612301]
["bitfinex","BTCUSD",1748784729276,0.02877559,104250.0,104240.0,0.38612301]
["bitfinex","BTCUSD",1748784729479,0.02877559,104250.0,104240.0,0.38612305]
["bitfinex","BTCUSD",1748784730103,0.03836782,104250.0,104240.0,0.38612277]
["bitfinex","BTCUSD",1748784730328,0.23021434,104250.0,104240.0,0.37164289]
["bitfinex","BTCUSD",1748784730566,0.22062275,104250.0,104240.0,0.37164289]
["bitfinex","BTCUSD",1748784731108,0.22062275,104250.0,104240.0,0.37164192]
["bitfinex","BTCUSD",1748784731355,0.22062275,104250.0,104240.0,0.37164193]
["bitfinex","BTCUSD",1748784731602,0.22062275,104250.0,104240.0,0.37164367]
["bitfinex","BTCUSD",1748784731783,0.22062275,104250.0,104240.0,0.3745529]
["bitfinex","BTCUSD",1748784732186,0.02877623,104250.0,104240.0,0.38123595]
["bitfinex","BTCUSD",1748784732554,0.22062275,104250.0,104240.0,0.38123595]
["bitfinex","BTCUSD",1748784732788,0.02877623,104250.0,104240.0,0.38123595]
["bitfinex","BTCUSD",1748784732998,0.02877623,104250.0,104240.0,0.38123549]
["bitfinex","BTCUSD",1748784733196,0.03836855,104250.0,104240.0,0.38123731]
["bitfinex","BTCUSD",1748784733594,0.02877623,104250.0,104240.0,0.38124171]
["bitfinex","BTCUSD",1748784733830,0.01918161,104260.0,104250.0,0.2437307]
["bitfinex","BTCUSD",1748784734028,0.22060095,104260.0,104250.0,0.35586659]
["bitfinex","BTCUSD",1748784734695,0.22060095,104260.0,104250.0,0.36545836]
["bitfinex","BTCUSD",1748784734903,0.01918161,104260.0,104250.0,0.37505045]
["bitfinex","BTCUSD",1748784735119,0.00959067,104260.0,104250.0,0.37505044]
["bitfinex","BTCUSD",1748784735329,0.01918161,104260.0,104250.0,0.37505036]
["bitfinex","BTCUSD",1748784735533,0.02877283,104260.0,104250.0,0.37505031]
["bitfinex","BTCUSD",1748784735935,0.02877274,104260.0,104250.0,0.37505031]
["bitfinex","BTCUSD",1748784736757,0.02877264,104260.0,104250.0,0.37504695]
["bitfinex","BTCUSD",1748784736959,0.02877264,104260.0,104250.0,0.36836031]
["bitfinex","BTCUSD",1748784737198,0.02877264,104260.0,104250.0,0.37504683]
["bitfinex","BTCUSD",1748784737411,0.00959039,104270.0,104260.0,0.23401925]
["bitfinex","BTCUSD",1748784737630,0.02877098,104270.0,104260.0,0.3394644]
["bitfinex","BTCUSD",1748784737841,0.02877098,104270.0,104260.0,0.34615009]
["bitfinex","BTCUSD",1748784738056,0.02877025,104270.0,104260.0,0.36368917]
["bitfinex","BTCUSD",1748784738532,0.03836064,104270.0,104260.0,0.36368917]
["bitfinex","BTCUSD",1748784738953,0.03836064,104270.0,104260.0,0.36368786]
["bitfinex","BTCUSD",1748784739224,0.04795112,104270.0,104260.0,0.35700569]
["bitfinex","BTCUSD",1748784739429,0.04795112,104270.0,104260.0,0.36368772]
["bitfinex","BTCUSD",1748784739646,0.04795112,104270.0,104260.0,0.36368776]
["bitfinex","BTCUSD",1748784739884,0.230171,104270.0,104260.0,0.33108858]
["bitfinex","BTCUSD",1748784740233,0.230171,104270.0,104260.0,0.33399745]
["bitfinex","BTCUSD",1748784740503,0.230171,104270.0,104260.0,0.35049745]
["bitfinex","BTCUSD",1748784740971,0.230171,104270.0,104260.0,0.35717901]
["bitfinex","BTCUSD",1748784741629,0.230171,104270.0,104260.0,0.37327901]
["bitfinex","BTCUSD",1748784742409,0.230171,104270.0,104260.0,0.35717901]
["bitfinex","BTCUSD",1748784742789,0.22058089,104270.0,104260.0,0.34758807]
["bitfinex","BTCUSD",1748784743195,0.22058089,104270.0,104260.0,0.35426981]
["bitfinex","BTCUSD",1748784743403,0.22058089,104270.0,104260.0,0.34758807]
["bitfinex","BTCUSD",1748784744215,0.22058089,104270.0,104260.0,0.35426969]
["bitfinex","BTCUSD",1748784744499,0.02877117,104270.0,104260.0,0.35717901]
["bitfinex","BTCUSD",1748784745089,0.02877117,104270.0,104260.0,0.37345116]
["bitfinex","BTCUSD",1748784745293,0.01918032,104270.0,104260.0,0.36386026]
["bitfinex","BTCUSD",1748784745473,0.01918032,104270.0,104260.0,0.37345102]
["bitfinex","BTCUSD",1748784746038,0.02877071,104270.0,104260.0,0.37345074]
["bitfinex","BTCUSD",1748784746276,0.03836119,104270.0,104260.0,0.36676986]
["bitfinex","BTCUSD",1748784746633,0.03836119,104270.0,104260.0,0.37345074]
["bitfinex","BTCUSD",1748784747214,0.02877071,104270.0,104260.0,0.37345074]
["bitfinex","BTCUSD",1748784747631,0.02877071,104270.0,104260.0,0.37345059]
["bitfinex","BTCUSD",1748784747834,0.01917968,104270.0,104260.0,0.38884919]
["bitfinex","BTCUSD",1748784748046,0.19631469,104280.0,104270.0,0.24178958]
["bitfinex","BTCUSD",1748784748047,0.00958873,104280.0,104270.0,0.24178958]
["bitfinex","BTCUSD",1748784748275,0.02876684,104280.0,104270.0,0.64247363]
["bitfinex","BTCUSD",1748784748482,0.02876684,104280.0,104270.0,0.64915157]
["bitfinex","BTCUSD",1748784748685,0.02876427,104290.0,104280.0,0.26093409]
["bitfinex","BTCUSD",1748784748898,0.22051698,104300.0,104290.0,0.21676158]
["bitfinex","BTCUSD",1748784749106,0.22065733,104300.0,104290.0,0.31929183]
["bitfinex","BTCUSD",1748784749592,0.22065733,104300.0,104290.0,0.30389183]
["bitfinex","BTCUSD",1748784750023,0.22065733,104300.0,104290.0,0.31348038]
["bitfinex","BTCUSD",1748784750221,0.22065733,104300.0,104290.0,0.30680443]
["bitfinex","BTCUSD",1748784750423,0.22065733,104300.0,104290.0,0.31352323]
["bitfinex","BTCUSD",1748784750956,0.22065733,104300.0,104290.0,0.32892323]
["bitfinex","BTCUSD",1748784751170,0.22065733,104300.0,104290.0,0.33559291]
["bitfinex","BTCUSD",1748784751369,0.22065733,104300.0,104290.0,0.33559286]
["bitfinex","BTCUSD",1748784751544,0.22065733,104300.0,104290.0,0.32892323]
["bitfinex","BTCUSD",1748784751952,0.22065733,104300.0,104290.0,0.33559289]
["bitfinex","BTCUSD",1748784752155,0.21106979,104300.0,104290.0,0.30101567]
["bitfinex","BTCUSD",1748784752339,0.20148216,104300.0,104290.0,0.1025731]
["bitfinex","BTCUSD",1748784752551,0.20148216,104300.0,104290.0,0.10924287]
["bitfinex","BTCUSD",1748784752744,0.23178216,104300.0,104290.0,0.01338857]
["bitfinex","BTCUSD",1748784753055,0.23178216,104300.0,104290.0,0.01338882]
["bitfinex","BTCUSD",1748784753279,0.52698216,104300.0,104290.0,0.0067188]
["bitfinex","BTCUSD",1748784753461,0.52698216,104300.0,104290.0,0.00306749]
["bitfinex","BTCUSD",1748784754774,0.61806216,104300.0,104290.0,0.00306749]
["bitfinex","BTCUSD",1748784756043,0.7095693,104300.0,104290.0,0.00306749]
["bitfinex","BTCUSD",1748784756779,0.61806216,104300.0,104290.0,0.00306749]
["bitfinex","BTCUSD",1748784758959,0.62292916,104300.0,104290.0,0.00306749]
["bitfinex","BTCUSD",1748784764307,0.32772916,104300.0,104290.0,0.00306749]
["bitfinex","BTCUSD",1748784764536,0.62284916,104300.0,104290.0,0.00306749]
["bitfinex","BTCUSD",1748784774888,1.05870346,104300.0,104290.0,0.00306749]
["bitfinex","BTCUSD",1748784775313,1.15121468,104300.0,104290.0,0.00306749]
["bitfinex","BTCUSD",1748784776787,1.15121468,104300.0,104260.0,0.24010027]
["bitfinex","BTCUSD",1748784776788,0.22058006,104270.0,104260.0,0.24010027]
["bitfinex","BTCUSD",1748784776998,0.21099022,104270.0,104260.0,0.24010027]
["bitfinex","BTCUSD",1748784777415,0.23019211,104270.0,104260.0,0.04827296]
["bitfinex","BTCUSD",1748784778039,0.23019211,104270.0,104260.0,0.05327296]
["bitfinex","BTCUSD",1748784778601,0.23019211,104270.0,104260.0,0.04868156]
["bitfinex","BTCUSD",1748784778809,0.23019211,104270.0,104260.0,0.05536778]
["bitfinex","BTCUSD",1748784779187,0.23019211,104270.0,104260.0,0.04868156]
["bitfinex","BTCUSD",1748784779646,0.23019211,104270.0,104260.0,0.05537175]
["bitfinex","BTCUSD",1748784779883,0.23019211,104270.0,104260.0,0.04868156]
["bitfinex","BTCUSD",1748784780355,0.23019211,104270.0,104260.0,0.05537179]
["bitfinex","BTCUSD",1748784780581,0.23019211,104270.0,104260.0,0.04868156]
["bitfinex","BTCUSD",1748784780821,0.23019211,104270.0,104260.0,0.24357798]
["bitfinex","BTCUSD",1748784781045,0.23019211,104270.0,104260.0,0.25316938]
["bitfinex","BTCUSD",1748784781720,0.23019211,104270.0,104260.0,0.2627606]
["bitfinex","BTCUSD",1748784782131,0.23019211,104270.0,104260.0,0.26944935]
["bitfinex","BTCUSD",1748784782318,0.20140011,104270.0,104260.0,0.25316938]
["bitfinex","BTCUSD",1748784782547,0.20140011,104270.0,104260.0,0.26944941]
["bitfinex","BTCUSD",1748784782780,0.20140011,104270.0,104260.0,0.26276069]
["bitfinex","BTCUSD",1748784783612,0.20140011,104270.0,104260.0,0.27433078]
["bitfinex","BTCUSD",1748784783835,0.20140011,104270.0,104260.0,0.26764255]
["bitfinex","BTCUSD",1748784784068,0.19180972,104270.0,104260.0,0.06622312]
["bitfinex","BTCUSD",1748784784290,0.26256263,104270.0,104260.0,0.05663172]
["bitfinex","BTCUSD",1748784785020,0.26256263,104270.0,104260.0,0.02463172]
["bitfinex","BTCUSD",1748784785424,0.29135463,104270.0,104260.0,0.02463172]
["bitfinex","BTCUSD",1748784785627,0.22060172,104270.0,104260.0,0.02463172]
["bitfinex","BTCUSD",1748784785846,0.22060172,104270.0,104260.0,0.01963172]
["bitfinex","BTCUSD",1748784786078,0.22060172,104270.0,104260.0,0.02632075]
["bitfinex","BTCUSD",1748784786276,0.22060172,104270.0,104260.0,0.021321]
["bitfinex","BTCUSD",1748784786474,0.22060172,104270.0,104260.0,0.02132097]
["bitfinex","BTCUSD",1748784786678,0.22060172,104270.0,104260.0,0.02132086]
["bitfinex","BTCUSD",1748784787101,0.22060172,104270.0,104260.0,0.02131649]
["bitfinex","BTCUSD",1748784787369,0.23009566,104270.0,104260.0,0.01763172]
["bitfinex","BTCUSD",1748784787574,0.22060172,104270.0,104260.0,0.04963172]
["bitfinex","BTCUSD",1748784788061,0.22060172,104270.0,104260.0,0.25105124]
["bitfinex","BTCUSD",1748784788276,0.22060172,104270.0,104260.0,0.05922312]
["bitfinex","BTCUSD",1748784788496,0.22060172,104270.0,104260.0,0.05631623]
["bitfinex","BTCUSD",1748784788713,0.22060172,104270.0,104260.0,0.0593162]
["bitfinex","BTCUSD",1748784788927,0.22060172,104270.0,104260.0,0.05263172]
["bitfinex","BTCUSD",1748784789529,0.22060172,104270.0,104260.0,0.05931552]
["bitfinex","BTCUSD",1748784789530,0.2301181,104270.0,104260.0,0.05931552]
["bitfinex","BTCUSD",1748784790312,0.22060172,104270.0,104260.0,0.05931549]
["bitfinex","BTCUSD",1748784790513,0.22060172,104270.0,104260.0,0.05263172]
["bitfinex","BTCUSD",1748784790937,0.22060172,104270.0,104260.0,0.05931459]
["bitfinex","BTCUSD",1748784791451,0.22060172,104270.0,104260.0,0.02731459]
["bitfinex","BTCUSD",1748784791683,0.22060172,104270.0,104260.0,0.02731411]
["bitfinex","BTCUSD",1748784792330,0.22060172,104270.0,104260.0,0.02731412]
["bitfinex","BTCUSD",1748784792584,0.22060172,104270.0,104260.0,0.02063172]
["bitfinex","BTCUSD",1748784793432,0.22060172,104270.0,104260.0,0.02731413]
["bitfinex","BTCUSD",1748784793676,0.22060172,104270.0,104260.0,0.02731414]
["bitfinex","BTCUSD",1748784793872,0.22060172,104270.0,104260.0,0.07063172]
["bitfinex","BTCUSD",1748784794430,0.23019496,104270.0,104260.0,0.07063172]
["bitfinex","BTCUSD",1748784794872,0.23019496,104270.0,104260.0,0.08693172]
["bitfinex","BTCUSD",1748784796706,0.23019496,104270.0,104260.0,0.07731397]
["bitfinex","BTCUSD",1748784796914,0.23019496,104270.0,104260.0,0.07063172]
["bitfinex","BTCUSD",1748784797084,0.23019496,104270.0,104260.0,0.07731397]
["bitfinex","BTCUSD",1748784797834,0.34543319,104270.0,104260.0,0.07731397]
["bitfinex","BTCUSD",1748784798067,0.34543319,104270.0,104260.0,0.07731498]
["bitfinex","BTCUSD",1748784798789,0.44128749,104270.0,104260.0,0.06941088]
["bitfinex","BTCUSD",1748784799724,0.51128749,104270.0,104260.0,0.06941088]
["bitfinex","BTCUSD",1748784800383,0.51128749,104270.0,104260.0,0.06574986]
["bitfinex","BTCUSD",1748784800508,0.51128749,104270.0,104260.0,0.06274986]
["bitfinex","BTCUSD",1748784800705,0.51128749,104270.0,104260.0,0.05974986]
["bitfinex","BTCUSD",1748784801128,0.51128749,104270.0,104260.0,0.06174986]
["bitfinex","BTCUSD",1748784801447,0.51128749,104270.0,104260.0,0.06374986]
["bitfinex","BTCUSD",1748784801904,0.42734926,104270.0,104260.0,0.06374986]
["bitfinex","BTCUSD",1748784810971,0.76734926,104270.0,104260.0,0.06374986]
["bitfinex","BTCUSD",1748784816310,0.75174926,104270.0,104260.0,0.06374986]
["bitfinex","BTCUSD",1748784816563,1.03116926,104270.0,104260.0,0.06374986]
["bitfinex","BTCUSD",1748784816777,1.02627496,104270.0,104260.0,0.07974986]
["bitfinex","BTCUSD",1748784817208,1.02627496,104270.0,104260.0,0.08643884]
["bitfinex","BTCUSD",1748784817421,1.02627496,104270.0,104260.0,0.07974986]
["bitfinex","BTCUSD",1748784817893,1.02627496,104270.0,104260.0,0.08643874]
["bitfinex","BTCUSD",1748784818094,1.02627496,104270.0,104260.0,0.07974986]
["bitfinex","BTCUSD",1748784818314,1.02627496,104270.0,104260.0,0.06374986]
["bitfinex","BTCUSD",1748784819349,1.02627496,104270.0,104260.0,0.07043869]
["bitfinex","BTCUSD",1748784820003,1.02627496,104270.0,104260.0,0.06374986]
["bitfinex","BTCUSD",1748784820189,1.02627496,104270.0,104260.0,0.07043908]
["bitfinex","BTCUSD",1748784820496,1.02627496,104270.0,104260.0,0.08653839]
["bitfinex","BTCUSD",1748784820728,1.02627496,104270.0,104260.0,0.08654114]
["bitfinex","BTCUSD",1748784821371,1.02627496,104270.0,104260.0,0.08654111]
["bitfinex","BTCUSD",1748784821372,1.02631496,104270.0,104260.0,0.08654111]
["bitfinex","BTCUSD",1748784821927,1.02631496,104270.0,104260.0,0.08654104]
["bitfinex","BTCUSD",1748784822146,1.02631496,104270.0,104260.0,0.08654105]
["bitfinex","BTCUSD",1748784822576,1.02631496,104270.0,104260.0,0.08654134]
["bitfinex","BTCUSD",1748784823067,1.01672172,104270.0,104260.0,0.08654134]
["bitfinex","BTCUSD",1748784823478,1.01672172,104270.0,104260.0,0.08654056]
["bitfinex","BTCUSD",1748784824070,1.01672172,104270.0,104260.0,0.08653985]
["bitfinex","BTCUSD",1748784824465,1.01672172,104270.0,104260.0,0.07984986]
["bitfinex","BTCUSD",1748784825016,1.01672172,104270.0,104260.0,0.08653987]
["bitfinex","BTCUSD",1748784825504,1.01672172,104270.0,104260.0,0.07984986]
["bitfinex","BTCUSD",1748784825689,1.01672172,104270.0,104260.0,0.0865401]
["bitfinex","BTCUSD",1748784826128,1.01672172,104270.0,104260.0,0.07984986]
["bitfinex","BTCUSD",1748784826364,1.01672172,104270.0,104260.0,0.08654011]
["bitfinex","BTCUSD",1748784826560,1.01672172,104270.0,104260.0,0.08654431]
["bitfinex","BTCUSD",1748784826764,1.01672172,104270.0,104260.0,0.0865443]
["bitfinex","BTCUSD",1748784827191,1.01672172,104270.0,104260.0,0.07410532]
["bitfinex","BTCUSD",1748784827827,1.01672172,104270.0,104260.0,0.07410541]
["bitfinex","BTCUSD",1748784828388,1.01672172,104270.0,104260.0,0.07410624]
["bitfinex","BTCUSD",1748784828800,1.01672172,104270.0,104260.0,0.07410621]
["bitfinex","BTCUSD",1748784829015,1.01672172,104270.0,104260.0,0.07410619]
["bitfinex","BTCUSD",1748784829521,1.01672172,104270.0,104260.0,0.06741088]
["bitfinex","BTCUSD",1748784829734,1.01672172,104270.0,104260.0,0.07410612]
["bitfinex","BTCUSD",1748784829923,1.01672172,104270.0,104260.0,0.06741088]
["bitfinex","BTCUSD",1748784830938,1.01672172,104270.0,104260.0,0.07410609]
["bitfinex","BTCUSD",1748784831145,1.01672172,104270.0,104260.0,0.08301088]
["bitfinex","BTCUSD",1748784831589,1.01672172,104270.0,104260.0,0.08970589]
["bitfinex","BTCUSD",1748784832319,1.01672172,104270.0,104260.0,0.08301088]
["bitfinex","BTCUSD",1748784833989,1.01672172,104270.0,104260.0,0.08970589]
["bitfinex","BTCUSD",1748784834176,1.01672172,104270.0,104260.0,0.08301088]
["bitfinex","BTCUSD",1748784834325,1.01672172,104270.0,104260.0,0.074106]
["bitfinex","BTCUSD",1748784834520,1.01672172,104270.0,104260.0,0.06741088]
["bitfinex","BTCUSD",1748784835619,1.01672172,104270.0,104260.0,0.07410593]
["bitfinex","BTCUSD",1748784836384,0.72160172,104270.0,104260.0,0.1162348]
["bitfinex","BTCUSD",1748784836588,1.01672172,104270.0,104260.0,0.10510593]
["bitfinex","BTCUSD",1748784837793,1.01672172,104270.0,104260.0,0.11180104]
["bitfinex","BTCUSD",1748784838229,1.01672172,104270.0,104260.0,0.11180021]
["bitfinex","BTCUSD",1748784838446,1.01672172,104270.0,104260.0,0.11180017]
["bitfinex","BTCUSD",1748784838675,1.01672172,104270.0,104260.0,0.10510593]
["bitfinex","BTCUSD",1748784838676,0.29060172,104270.0,104260.0,0.10510593]
["bitfinex","BTCUSD",1748784839111,0.58572172,104270.0,104260.0,0.11179904]
["bitfinex","BTCUSD",1748784839295,0.58572172,104270.0,104260.0,0.10510593]
["bitfinex","BTCUSD",1748784839527,0.58572172,104270.0,104260.0,0.11179892]
["bitfinex","BTCUSD",1748784839760,0.58572172,104270.0,104260.0,0.10510593]
["bitfinex","BTCUSD",1748784839961,0.58572172,104270.0,104260.0,0.11179892]
["bitfinex","BTCUSD",1748784840148,0.58572172,104270.0,104260.0,0.10510593]
["bitfinex","BTCUSD",1748784840419,0.58572172,104270.0,104260.0,0.11179902]
["bitfinex","BTCUSD",1748784840689,0.58572172,104270.0,104260.0,0.10510593]
["bitfinex","BTCUSD",1748784841023,0.58572172,104270.0,104260.0,0.11179747]
["bitfinex","BTCUSD",1748784841212,0.58572172,104270.0,104260.0,0.11179731]
["bitfinex","BTCUSD",1748784841471,0.58572172,104270.0,104260.0,0.10510593]
["bitfinex","BTCUSD",1748784841900,0.58572172,104270.0,104260.0,0.11179721]
["bitfinex","BTCUSD",1748784842304,0.58572172,104270.0,104260.0,0.10510593]
["bitfinex","BTCUSD",1748784842496,0.29060172,104270.0,104260.0,0.10510593]
["bitfinex","BTCUSD",1748784843720,0.29060172,104270.0,104260.0,0.10632768]
["bitfinex","BTCUSD",1748784844141,0.29060172,104270.0,104260.0,0.11301777]
["bitfinex","BTCUSD",1748784844491,0.29060172,104270.0,104260.0,0.10632768]
["bitfinex","BTCUSD",1748784844694,0.22060172,104270.0,104260.0,0.10632768]
["bitfinex","BTCUSD",1748784845500,0.19180972,104270.0,104260.0,0.20218198]
["bitfinex","BTCUSD",1748784845922,0.19180972,104270.0,104260.0,0.20887281]
["bitfinex","BTCUSD",1748784846381,0.24935037,104280.0,104270.0,0.22400972]
["bitfinex","BTCUSD",1748784846599,0.21097027,104280.0,104270.0,0.13474341]
["bitfinex","BTCUSD",1748784846829,0.21097027,104280.0,104270.0,0.1347432]
["bitfinex","BTCUSD",1748784847072,0.19177294,104290.0,104280.0,0.23218089]
["bitfinex","BTCUSD",1748784847305,0.19177294,104290.0,104280.0,0.1266543]
["bitfinex","BTCUSD",1748784847528,0.19177294,104290.0,104280.0,0.13332973]
["bitfinex","BTCUSD",1748784848713,0.19277294,104290.0,104280.0,0.14000512]
["bitfinex","BTCUSD",1748784848917,0.19277294,104290.0,104280.0,0.32512106]
["bitfinex","BTCUSD",1748784849128,0.19277294,104290.0,104280.0,0.33471062]
["bitfinex","BTCUSD",1748784849357,0.19377294,104290.0,104280.0,0.33471062]
["bitfinex","BTCUSD",1748784849573,0.19377294,104290.0,104280.0,0.13332973]
["bitfinex","BTCUSD",1748784849776,0.19377294,104290.0,104280.0,0.14307285]
["bitfinex","BTCUSD",1748784849993,0.19377294,104290.0,104280.0,0.13639803]
["bitfinex","BTCUSD",1748784850340,0.19377294,104290.0,104280.0,0.14307233]
["bitfinex","BTCUSD",1748784850544,0.19377294,104290.0,104280.0,0.13639803]
["bitfinex","BTCUSD",1748784850996,0.19377294,104290.0,104280.0,0.1430725]
["bitfinex","BTCUSD",1748784851191,0.19377294,104290.0,104280.0,0.13639803]
["bitfinex","BTCUSD",1748784851392,0.19377294,104290.0,104280.0,0.14307168]
["bitfinex","BTCUSD",1748784851639,0.19377294,104290.0,104280.0,0.13639803]
["bitfinex","BTCUSD",1748784852030,0.19377294,104290.0,104280.0,0.1430717]
["bitfinex","BTCUSD",1748784852243,0.19377294,104290.0,104280.0,0.13639803]
["bitfinex","BTCUSD",1748784853057,0.19377294,104290.0,104280.0,0.14307079]
["bitfinex","BTCUSD",1748784853271,0.19377294,104290.0,104280.0,0.13639803]
["bitfinex","BTCUSD",1748784853687,0.19377294,104290.0,104280.0,0.14306976]
["bitfinex","BTCUSD",1748784854110,0.19377294,104290.0,104280.0,0.13639803]
["bitfinex","BTCUSD",1748784854904,0.19377294,104290.0,104280.0,0.14004309]
["bitfinex","BTCUSD",1748784855525,0.19377294,104290.0,104280.0,0.14671349]
["bitfinex","BTCUSD",1748784855779,0.19377294,104290.0,104280.0,0.14004309]
["bitfinex","BTCUSD",1748784857641,0.19377294,104290.0,104280.0,0.14670959]
["bitfinex","BTCUSD",1748784858219,0.19377294,104290.0,104280.0,0.14004309]
["bitfinex","BTCUSD",1748784858428,0.19377294,104290.0,104280.0,0.14669874]
["bitfinex","BTCUSD",1748784858623,0.19377294,104290.0,104280.0,0.14004309]
["bitfinex","BTCUSD",1748784859509,0.19377294,104290.0,104280.0,0.12424309]
["bitfinex","BTCUSD",1748784859744,0.23521808,104290.0,104280.0,0.01338879]
["bitfinex","BTCUSD",1748784859973,0.27950708,104290.0,104280.0,0.01338879]
["bitfinex","BTCUSD",1748784860226,0.29510708,104290.0,104280.0,0.00974373]
["bitfinex","BTCUSD",1748784860670,0.59014708,104290.0,104280.0,0.00974373]
["bitfinex","BTCUSD",1748784862042,0.59014708,104290.0,104280.0,0.00667543]
["bitfinex","BTCUSD",1748784864800,0.22256194,104290.0,104280.0,0.00667543]
["bitfinex","BTCUSD",1748784866543,0.22256194,104290.0,104280.0,0.01335047]
["bitfinex","BTCUSD",1748784866743,0.22256194,104290.0,104280.0,0.01335063]
["bitfinex","BTCUSD",1748784867076,0.22256194,104290.0,104280.0,0.01641881]
["bitfinex","BTCUSD",1748784867514,0.22256194,104290.0,104280.0,0.01642073]
["bitfinex","BTCUSD",1748784868258,0.25396194,104290.0,104280.0,0.01642073]
["bitfinex","BTCUSD",1748784868705,0.25396194,104290.0,104280.0,0.01642264]
["bitfinex","BTCUSD",1748784869345,0.25396194,104290.0,104280.0,0.00974361]
["bitfinex","BTCUSD",1748784869561,0.25396194,104290.0,104280.0,0.01642365]
["bitfinex","BTCUSD",1748784870199,0.25396194,104290.0,104280.0,0.00974361]
["bitfinex","BTCUSD",1748784870402,0.34488194,104290.0,104280.0,0.01642441]
["bitfinex","BTCUSD",1748784870604,0.34488194,104290.0,104280.0,0.0164244]
["bitfinex","BTCUSD",1748784871059,0.34488194,104290.0,104280.0,0.00974361]
["bitfinex","BTCUSD",1748784871256,0.31348194,104290.0,104280.0,0.00974361]
["bitfinex","BTCUSD",1748784872540,0.31348194,104290.0,104280.0,0.01642406]
["bitfinex","BTCUSD",1748784872743,0.31348194,104290.0,104280.0,0.00974361]
["bitfinex","BTCUSD",1748784873182,0.31348194,104290.0,104280.0,0.02564361]
["bitfinex","BTCUSD",1748784874207,0.31348194,104290.0,104280.0,0.03232427]
["bitfinex","BTCUSD",1748784874410,0.31348194,104290.0,104280.0,0.02564361]
["bitfinex","BTCUSD",1748784875051,0.39665958,104290.0,104280.0,0.00974361]
["bitfinex","BTCUSD",1748784875282,0.41195958,104290.0,104280.0,0.00974361]
["bitfinex","BTCUSD",1748784875495,0.41195958,104290.0,104280.0,0.01642479]
["bitfinex","BTCUSD",1748784875710,0.41195958,104290.0,104280.0,0.00974361]
["bitfinex","BTCUSD",1748784875910,0.41195958,104290.0,104280.0,0.01642478]
["bitfinex","BTCUSD",1748784876345,0.31348194,104290.0,104280.0,0.00974361]
["bitfinex","BTCUSD",1748784876776,0.31348194,104290.0,104280.0,0.02564361]
["bitfinex","BTCUSD",1748784877552,0.31348194,104290.0,104280.0,0.00974361]
["bitfinex","BTCUSD",1748784880232,0.31348194,104290.0,104280.0,0.01642363]
["bitfinex","BTCUSD",1748784880658,0.31348194,104290.0,104280.0,0.0164246]
["bitfinex","BTCUSD",1748784880866,0.31348194,104290.0,104280.0,0.0318246]
["bitfinex","BTCUSD",1748784880867,0.22256194,104290.0,104280.0,0.0318246]
["bitfinex","BTCUSD",1748784881068,0.22256194,104290.0,104280.0,0.04134361]
["bitfinex","BTCUSD",1748784881284,0.22256194,104290.0,104280.0,0.04802409]
["bitfinex","BTCUSD",1748784881511,0.22256194,104290.0,104280.0,0.04134361]
["bitfinex","BTCUSD",1748784881686,0.22256194,104290.0,104280.0,0.04802375]
["bitfinex","BTCUSD",1748784882520,0.22256194,104290.0,104280.0,0.04802374]
["bitfinex","BTCUSD",1748784882728,0.22256194,104290.0,104280.0,0.04134361]
["bitfinex","BTCUSD",1748784882931,0.22256194,104290.0,104280.0,0.04802438]
["bitfinex","BTCUSD",1748784883357,0.22256194,104290.0,104280.0,0.04802437]
["bitfinex","BTCUSD",1748784883771,0.22256194,104290.0,104280.0,0.04134361]
["bitfinex","BTCUSD",1748784883970,0.22256194,104290.0,104280.0,0.04802438]
["bitfinex","BTCUSD",1748784884670,0.22256194,104290.0,104280.0,0.02514361]
["bitfinex","BTCUSD",1748784884886,0.22256194,104290.0,104280.0,0.03182494]
["bitfinex","BTCUSD",1748784885110,0.22256194,104290.0,104280.0,0.03182501]
["bitfinex","BTCUSD",1748784885459,0.22256194,104290.0,104280.0,0.02514361]
["bitfinex","BTCUSD",1748784885636,0.22256194,104290.0,104280.0,0.03182552]
["bitfinex","BTCUSD",1748784885839,0.22256194,104290.0,104280.0,0.02514361]
["bitfinex","BTCUSD",1748784886026,0.22256194,104290.0,104280.0,0.03182552]
["bitfinex","BTCUSD",1748784886513,0.22256194,104290.0,104280.0,0.03182592]
["bitfinex","BTCUSD",1748784886931,0.22256194,104290.0,104280.0,0.0354842]
["bitfinex","BTCUSD",1748784887349,0.22256194,104290.0,104280.0,0.03548414]
["bitfinex","BTCUSD",1748784887784,0.22256194,104290.0,104280.0,0.03548415]
["bitfinex","BTCUSD",1748784887994,0.22256194,104290.0,104280.0,0.03548818]
["bitfinex","BTCUSD",1748784888405,0.22256194,104290.0,104280.0,0.02880189]
["bitfinex","BTCUSD",1748784888817,0.22256194,104290.0,104280.0,0.03548817]
["bitfinex","BTCUSD",1748784889042,0.22256194,104290.0,104280.0,0.03548819]
["bitfinex","BTCUSD",1748784889313,0.22256194,104290.0,104280.0,0.0354882]
["bitfinex","BTCUSD",1748784889956,0.22256194,104290.0,104280.0,0.03548821]
["bitfinex","BTCUSD",1748784891131,0.22256194,104290.0,104280.0,0.0354882]
["bitfinex","BTCUSD",1748784891358,0.22256194,104290.0,104280.0,0.0513882]
["bitfinex","BTCUSD",1748784891559,0.22256194,104290.0,104280.0,0.05138819]
["bitfinex","BTCUSD",1748784892368,0.22256194,104290.0,104280.0,0.05138828]
["bitfinex","BTCUSD",1748784893042,0.22256194,104290.0,104280.0,0.04470189]
["bitfinex","BTCUSD",1748784893248,0.22256194,104290.0,104280.0,0.05138828]
["bitfinex","BTCUSD",1748784893456,0.22256194,104290.0,104280.0,0.02880189]
["bitfinex","BTCUSD",1748784893663,0.22256194,104290.0,104280.0,0.03548834]
["bitfinex","BTCUSD",1748784893911,0.22256194,104290.0,104280.0,0.02880189]
["bitfinex","BTCUSD",1748784894101,0.22256194,104290.0,104280.0,0.02008837]
["bitfinex","BTCUSD",1748784894311,0.22256194,104290.0,104280.0,0.03618837]
["bitfinex","BTCUSD",1748784894732,0.22256194,104290.0,104280.0,0.02008835]
["bitfinex","BTCUSD",1748784894943,0.22256194,104290.0,104280.0,0.03618835]
["bitfinex","BTCUSD",1748784895151,0.22256194,104290.0,104280.0,0.03618834]
["bitfinex","BTCUSD",1748784895375,0.22256194,104290.0,104280.0,0.02950189]
["bitfinex","BTCUSD",1748784895677,0.22256194,104290.0,104280.0,0.0361884]
["bitfinex","BTCUSD",1748784896216,0.22256194,104290.0,104280.0,0.03618839]
["bitfinex","BTCUSD",1748784896470,0.22256194,104290.0,104280.0,0.02008852]
["bitfinex","BTCUSD",1748784896687,0.22256194,104290.0,104280.0,0.01340189]
["bitfinex","BTCUSD",1748784897530,0.33765958,104290.0,104280.0,0.01340189]
["bitfinex","BTCUSD",1748784900973,0.33765958,104290.0,104280.0,0.02009109]
["bitfinex","BTCUSD",1748784901174,0.33765958,104290.0,104280.0,0.01340189]
["bitfinex","BTCUSD",1748784901742,0.22256194,104290.0,104280.0,0.01340189]
["bitfinex","BTCUSD",1748784902064,0.22256194,104290.0,104280.0,0.03659066]
["bitfinex","BTCUSD",1748784902614,0.22256194,104290.0,104280.0,0.05279066]
["bitfinex","BTCUSD",1748784903264,0.22256194,104290.0,104280.0,0.05947775]
["bitfinex","BTCUSD",1748784903455,0.22256194,104290.0,104280.0,0.05947776]
["bitfinex","BTCUSD",1748784903899,0.22256194,104290.0,104280.0,0.05279066]
["bitfinex","BTCUSD",1748784904356,0.22256194,104290.0,104280.0,0.34043629]
["bitfinex","BTCUSD",1748784904576,0.19377294,104290.0,104280.0,0.35961496]
["bitfinex","BTCUSD",1748784905006,0.19377294,104290.0,104280.0,0.36630008]
["bitfinex","BTCUSD",1748784905212,0.19377294,104290.0,104280.0,0.3626418]
["bitfinex","BTCUSD",1748784905460,0.19377294,104290.0,104280.0,0.35595668]
["bitfinex","BTCUSD",1748784905704,0.01917673,104290.0,104280.0,0.37513479]
["bitfinex","BTCUSD",1748784905915,0.23971486,104290.0,104280.0,0.37513497]
["bitfinex","BTCUSD",1748784906129,0.23971486,104290.0,104280.0,0.38181936]
["bitfinex","BTCUSD",1748784906346,0.23012686,104290.0,104280.0,0.38181936]
["bitfinex","BTCUSD",1748784906587,0.23012686,104290.0,104280.0,0.37494239]
["bitfinex","BTCUSD",1748784907255,0.22053859,104290.0,104280.0,0.36535329]
["bitfinex","BTCUSD",1748784908369,0.22053859,104290.0,104280.0,0.37494239]
["bitfinex","BTCUSD",1748784910816,0.21095013,104290.0,104280.0,0.3557641]
["bitfinex","BTCUSD",1748784911251,0.20136158,104290.0,104280.0,0.34617481]
["bitfinex","BTCUSD",1748784911738,0.20136158,104290.0,104280.0,0.1447941]
["bitfinex","BTCUSD",1748784911961,0.19177294,104290.0,104280.0,0.35576446]
["bitfinex","BTCUSD",1748784912355,0.19177294,104290.0,104280.0,0.1447941]
["bitfinex","BTCUSD",1748784912974,0.19177294,104290.0,104280.0,0.14966849]
["bitfinex","BTCUSD",1748784913158,0.23301818,104290.0,104280.0,0.14966849]
["bitfinex","BTCUSD",1748784913361,0.23301818,104290.0,104280.0,0.36063867]
["bitfinex","BTCUSD",1748784913568,0.19177294,104290.0,104280.0,0.36063867]
["bitfinex","BTCUSD",1748784913935,0.02876501,104290.0,104280.0,0.37022786]
["bitfinex","BTCUSD",1748784914143,0.02876455,104290.0,104280.0,0.37981696]
["bitfinex","BTCUSD",1748784914325,0.02876455,104290.0,104280.0,0.37022786]
["bitfinex","BTCUSD",1748784914326,0.03835319,104290.0,104280.0,0.37022786]
["bitfinex","BTCUSD",1748784914538,0.03835319,104290.0,104280.0,0.37981696]
["bitfinex","BTCUSD",1748784914752,0.03835319,104290.0,104280.0,0.38940597]
["bitfinex","BTCUSD",1748784916015,0.01917609,104290.0,104280.0,0.40846637]
["bitfinex","BTCUSD",1748784916271,0.01917609,104290.0,104280.0,0.40846573]
["bitfinex","BTCUSD",1748784916726,0.02876446,104290.0,104280.0,0.40846573]
["bitfinex","BTCUSD",1748784916938,0.03835292,104290.0,104280.0,0.40846573]
["bitfinex","BTCUSD",1748784917578,0.02876446,104290.0,104280.0,0.40846573]
["bitfinex","BTCUSD",1748784918591,0.02876446,104290.0,104280.0,0.41514142]
["bitfinex","BTCUSD",1748784918797,0.02876446,104290.0,104280.0,0.40846573]
["bitfinex","BTCUSD",1748784919063,0.02876446,104290.0,104280.0,0.41514138]
["bitfinex","BTCUSD",1748784919532,0.02876446,104290.0,104280.0,0.41514095]
["bitfinex","BTCUSD",1748784919752,0.02876446,104290.0,104280.0,0.41514097]
["bitfinex","BTCUSD",1748784919966,0.02876446,104290.0,104280.0,0.40846573]
["bitfinex","BTCUSD",1748784919967,0.03835301,104290.0,104280.0,0.40846573]
["bitfinex","BTCUSD",1748784920185,0.23971459,104290.0,104280.0,0.3892878]
["bitfinex","BTCUSD",1748784920420,0.23012668,104290.0,104280.0,0.3892878]
["bitfinex","BTCUSD",1748784921081,0.23012668,104290.0,104280.0,0.39596266]
["bitfinex","BTCUSD",1748784921267,0.23012668,104290.0,104280.0,0.3892878]
["bitfinex","BTCUSD",1748784921704,0.23012668,104290.0,104280.0,0.39596264]
["bitfinex","BTCUSD",1748784922127,0.23012668,104290.0,104280.0,0.3892878]
["bitfinex","BTCUSD",1748784922604,0.23012668,104290.0,104280.0,0.39596263]
["bitfinex","BTCUSD",1748784922818,0.23012668,104290.0,104280.0,0.3892878]
["bitfinex","BTCUSD",1748784923264,0.23012668,104290.0,104280.0,0.37969907]
["bitfinex","BTCUSD",1748784923483,0.23012668,104290.0,104280.0,0.38637533]
["bitfinex","BTCUSD",1748784923718,0.23012668,104290.0,104280.0,0.37969907]
["bitfinex","BTCUSD",1748784924154,0.25603074,104290.0,104280.0,0.38928863]
["bitfinex","BTCUSD",1748784924667,0.25603074,104290.0,104280.0,0.39887792]
["bitfinex","BTCUSD",1748784924891,0.24644219,104290.0,104280.0,0.37969925]
["bitfinex","BTCUSD",1748784925111,0.24644219,104290.0,104280.0,0.3863759]
["bitfinex","BTCUSD",1748784925301,0.24644219,104290.0,104280.0,0.37969925]
["bitfinex","BTCUSD",1748784925473,0.20136158,104290.0,104280.0,0.39596531]
["bitfinex","BTCUSD",1748784925710,0.20136158,104290.0,104280.0,0.38928863]
["bitfinex","BTCUSD",1748784926474,0.20136158,104290.0,104280.0,0.3959783]
["bitfinex","BTCUSD",1748784926680,0.20136158,104290.0,104280.0,0.38928863]
["bitfinex","BTCUSD",1748784926883,0.20136158,104290.0,104280.0,0.39597829]
["bitfinex","BTCUSD",1748784927142,0.20136158,104290.0,104280.0,0.37969925]
["bitfinex","BTCUSD",1748784928162,0.20136158,104290.0,104280.0,0.38928863]
["bitfinex","BTCUSD",1748784928528,0.20136158,104290.0,104280.0,0.39597875]
["bitfinex","BTCUSD",1748784928726,0.20136158,104290.0,104280.0,0.38928863]
["bitfinex","BTCUSD",1748784928974,0.20136158,104290.0,104280.0,0.39597883]
["bitfinex","BTCUSD",1748784929273,0.20136158,104290.0,104280.0,0.38928863]
["bitfinex","BTCUSD",1748784929827,0.20136158,104290.0,104280.0,0.39598033]
["bitfinex","BTCUSD",1748784930059,0.24356568,104290.0,104280.0,0.39598036]
["bitfinex","BTCUSD",1748784930291,0.24356568,104290.0,104280.0,0.17054628]
["bitfinex","BTCUSD",1748784930498,0.23397704,104290.0,104280.0,0.17344406]
["bitfinex","BTCUSD",1748784930717,0.19177294,104290.0,104280.0,0.39110605]
["bitfinex","BTCUSD",1748784930924,0.19177294,104290.0,104280.0,0.38441415]
["bitfinex","BTCUSD",1748784931892,0.19177294,104290.0,104280.0,0.39110609]
["bitfinex","BTCUSD",1748784932178,0.19177294,104290.0,104280.0,0.3815168]
["bitfinex","BTCUSD",1748784932635,0.19177294,104290.0,104280.0,0.38151671]
["bitfinex","BTCUSD",1748784932852,0.19177294,104290.0,104280.0,0.3815167]
["bitfinex","BTCUSD",1748784933073,0.19177294,104290.0,104280.0,0.37482486]
["bitfinex","BTCUSD",1748784933516,0.19177294,104290.0,104280.0,0.1120941]
["bitfinex","BTCUSD",1748784933517,0.23301818,104290.0,104280.0,0.1120941]
["bitfinex","BTCUSD",1748784933743,0.26391818,104290.0,104280.0,0.0162398]
["bitfinex","BTCUSD",1748784934199,0.26391818,104290.0,104280.0,0.02293388]
["bitfinex","BTCUSD",1748784934432,0.26391818,104290.0,104280.0,0.02293396]
["bitfinex","BTCUSD",1748784934669,0.26391818,104290.0,104280.0,0.0162398]
["bitfinex","BTCUSD",1748784935104,0.26391818,104290.0,104280.0,0.02293428]
["bitfinex","BTCUSD",1748784935299,0.26391818,104290.0,104280.0,0.0162398]
["bitfinex","BTCUSD",1748784935762,0.26391818,104290.0,104280.0,0.02293425]
["bitfinex","BTCUSD",1748784936001,0.26391818,104290.0,104280.0,0.02293426]
["bitfinex","BTCUSD",1748784936239,0.26391818,104290.0,104280.0,0.0229344]
["bitfinex","BTCUSD",1748784936419,0.26391818,104290.0,104280.0,0.02293438]
["bitfinex","BTCUSD",1748784936609,0.26391818,104290.0,104280.0,0.0229219]
["bitfinex","BTCUSD",1748784936800,0.26391818,104290.0,104280.0,0.01990078]
["bitfinex","BTCUSD",1748784937002,0.26391818,104290.0,104280.0,0.02658286]
["bitfinex","BTCUSD",1748784937245,0.26391818,104290.0,104280.0,0.02658287]
["bitfinex","BTCUSD",1748784937636,0.26391818,104290.0,104280.0,0.02658285]
["bitfinex","BTCUSD",1748784938038,0.26391818,104290.0,104280.0,0.02658287]
["bitfinex","BTCUSD",1748784938238,0.26391818,104290.0,104280.0,0.02658289]
["bitfinex","BTCUSD",1748784938852,0.26391818,104290.0,104280.0,0.02658179]
["bitfinex","BTCUSD",1748784939074,0.26391818,104290.0,104280.0,0.02658178]
["bitfinex","BTCUSD",1748784939260,0.26391818,104290.0,104280.0,0.01990078]
["bitfinex","BTCUSD",1748784939497,0.26391818,104290.0,104280.0,0.02658176]
["bitfinex","BTCUSD",1748784939621,0.26391818,104290.0,104280.0,0.01990078]
["bitfinex","BTCUSD",1748784940259,0.26391818,104290.0,104280.0,0.02658206]
["bitfinex","BTCUSD",1748784940481,0.26391818,104290.0,104280.0,0.01990078]
["bitfinex","BTCUSD",1748784941129,0.29270818,104290.0,104280.0,0.01990078]
["bitfinex","BTCUSD",1748784941325,0.29270818,104290.0,104280.0,0.02658211]
["bitfinex","BTCUSD",1748784941529,0.29270818,104290.0,104280.0,0.01990078]
["bitfinex","BTCUSD",1748784941772,0.29270818,104290.0,104280.0,0.0265821]
["bitfinex","BTCUSD",1748784941943,0.29270818,104290.0,104280.0,0.01990078]
["bitfinex","BTCUSD",1748784942147,0.29270818,104290.0,104280.0,0.02658208]
["bitfinex","BTCUSD",1748784942382,0.29270818,104290.0,104280.0,0.01990078]
["bitfinex","BTCUSD",1748784942581,0.29270818,104290.0,104280.0,0.02658207]
["bitfinex","BTCUSD",1748784943152,0.29270818,104290.0,104280.0,0.02658126]
["bitfinex","BTCUSD",1748784943487,0.29270818,104290.0,104280.0,0.02658123]
["bitfinex","BTCUSD",1748784943692,0.29270818,104290.0,104280.0,0.02658126]
["bitfinex","BTCUSD",1748784944097,0.29270818,104290.0,104280.0,0.02658128]
["bitfinex","BTCUSD",1748784944098,0.25146294,104290.0,104280.0,0.02658128]
["bitfinex","BTCUSD",1748784944552,0.25146294,104290.0,104280.0,0.01990078]
["bitfinex","BTCUSD",1748784945082,0.25146294,104290.0,104280.0,0.02658174]
["bitfinex","BTCUSD",1748784945271,0.25146294,104290.0,104280.0,0.01990078]
["bitfinex","BTCUSD",1748784945473,0.25146294,104290.0,104280.0,0.02658174]
["bitfinex","BTCUSD",1748784945677,0.33437868,104290.0,104280.0,0.02658174]
["bitfinex","BTCUSD",1748784945884,0.33437868,104290.0,104280.0,0.01990078]
["bitfinex","BTCUSD",1748784946275,0.33437868,104290.0,104280.0,0.02658249]
["bitfinex","BTCUSD",1748784946458,0.33437868,104290.0,104280.0,0.02658253]
["bitfinex","BTCUSD",1748784946663,0.33437868,104290.0,104280.0,0.02658256]
["bitfinex","BTCUSD",1748784946870,0.33437868,104290.0,104280.0,0.02658254]
["bitfinex","BTCUSD",1748784947083,0.33437868,104290.0,104280.0,0.01990078]
["bitfinex","BTCUSD",1748784947286,0.33437868,104290.0,104280.0,0.02658254]
["bitfinex","BTCUSD",1748784947503,0.33437868,104290.0,104280.0,0.02658257]
["bitfinex","BTCUSD",1748784947951,0.33437868,104290.0,104280.0,0.02658317]
["bitfinex","BTCUSD",1748784948633,0.33437868,104290.0,104280.0,0.02658373]
["bitfinex","BTCUSD",1748784948765,0.33437868,104290.0,104280.0,0.02658374]
["bitfinex","BTCUSD",1748784948973,0.33437868,104290.0,104280.0,0.01990078]
["bitfinex","BTCUSD",1748784949222,0.33437868,104290.0,104280.0,0.02658614]
["bitfinex","BTCUSD",1748784949736,0.33437868,104290.0,104280.0,0.01990078]
["bitfinex","BTCUSD",1748784949986,0.33437868,104290.0,104280.0,0.02658614]
["bitfinex","BTCUSD",1748784950183,0.33437868,104290.0,104280.0,0.02658616]
["bitfinex","BTCUSD",1748784950556,0.33437868,104290.0,104280.0,0.01990078]
["bitfinex","BTCUSD",1748784950925,0.33437868,104290.0,104280.0,0.02658675]
["bitfinex","BTCUSD",1748784951108,0.33437868,104290.0,104280.0,0.01990078]
["bitfinex","BTCUSD",1748784951310,0.33437868,104290.0,104280.0,0.02658679]
["bitfinex","BTCUSD",1748784951947,0.33437868,104290.0,104280.0,0.02658681]
["bitfinex","BTCUSD",1748784952306,0.33437868,104290.0,104280.0,0.01990078]
["bitfinex","BTCUSD",1748784952513,0.33437868,104290.0,104280.0,0.02658723]
["bitfinex","BTCUSD",1748784952710,0.33437868,104290.0,104280.0,0.02658732]
["bitfinex","BTCUSD",1748784953389,0.33437868,104290.0,104280.0,0.02658727]
["bitfinex","BTCUSD",1748784953816,0.33437868,104290.0,104280.0,0.02658767]
["bitfinex","BTCUSD",1748784954022,0.33437868,104290.0,104280.0,0.02658765]
["bitfinex","BTCUSD",1748784954433,0.33437868,104290.0,104280.0,0.01990078]
["bitfinex","BTCUSD",1748784955175,0.33437868,104290.0,104280.0,0.02658768]
["bitfinex","BTCUSD",1748784955350,0.33437868,104290.0,104280.0,0.01990078]
["bitfinex","BTCUSD",1748784955801,0.33437868,104290.0,104280.0,0.0265877]
["bitfinex","BTCUSD",1748784956034,0.33437868,104290.0,104280.0,0.01990078]
["bitfinex","BTCUSD",1748784957612,0.33437868,104290.0,104280.0,0.02658789]
["bitfinex","BTCUSD",1748784958756,0.33437868,104290.0,104280.0,0.02961434]
["bitfinex","BTCUSD",1748784958963,0.33437868,104290.0,104280.0,0.02961442]
["bitfinex","BTCUSD",1748784959162,0.33437868,104290.0,104280.0,0.02961441]
["bitfinex","BTCUSD",1748784959362,0.33437868,104290.0,104280.0,0.02292691]
["bitfinex","BTCUSD",1748784959627,0.33437868,104290.0,104280.0,0.02961437]
["bitfinex","BTCUSD",1748784959839,0.33437868,104290.0,104280.0,0.02292691]
["bitfinex","BTCUSD",1748784960042,0.77023298,104290.0,104280.0,0.02292691]
["bitfinex","BTCUSD",1748784960420,0.77023298,104290.0,104280.0,0.02658729]
["bitfinex","BTCUSD",1748784960934,0.78477383,104290.0,104280.0,0.02658729]
["bitfinex","BTCUSD",1748784961959,0.78477383,104290.0,104280.0,0.01985873]
["bitfinex","BTCUSD",1748784962380,0.80505151,104290.0,104280.0,0.01985873]
["bitfinex","BTCUSD",1748784962776,0.87505151,104290.0,104280.0,0.01985873]
["bitfinex","BTCUSD",1748784962976,0.87605151,104290.0,104280.0,0.01985873]
["bitfinex","BTCUSD",1748784965851,0.80605151,104290.0,104280.0,0.01985873]
["bitfinex","BTCUSD",1748784967130,1.10133151,104290.0,104280.0,0.01985873]
["bitfinex","BTCUSD",1748784968010,0.80605151,104290.0,104280.0,0.01985873]
["bitfinex","BTCUSD",1748784968238,1.09499492,104290.0,104280.0,0.01985873]
["bitfinex","BTCUSD",1748784969599,0.76869492,104290.0,104280.0,0.01985873]
["bitfinex","BTCUSD",1748784969824,1.06413492,104290.0,104280.0,0.01985873]
["bitfinex","BTCUSD",1748784974543,0.94884294,104290.0,104280.0,0.01985873]
["bitfinex","BTCUSD",1748784974775,0.65356294,104290.0,104280.0,0.05125873]
["bitfinex","BTCUSD",1748784975178,0.94904294,104290.0,104280.0,0.05125873]
["bitfinex","BTCUSD",1748784975797,0.94904294,104290.0,104280.0,0.05794349]
["bitfinex","BTCUSD",1748784976000,0.56256294,104290.0,104280.0,0.05794349]
["bitfinex","BTCUSD",1748784976204,0.65356294,104290.0,104280.0,0.05794349]
["bitfinex","BTCUSD",1748784976613,0.65356294,104290.0,104280.0,0.05794389]
["bitfinex","BTCUSD",1748784977180,0.56256294,104290.0,104280.0,0.05125873]
["bitfinex","BTCUSD",1748784977409,0.22256294,104290.0,104280.0,0.05125873]
["bitfinex","BTCUSD",1748784977606,0.22256294,104290.0,104280.0,0.05794366]
["bitfinex","BTCUSD",1748784978077,0.22256294,104290.0,104280.0,0.0579435]
["bitfinex","BTCUSD",1748784978295,0.22256294,104290.0,104280.0,0.05125873]
["bitfinex","BTCUSD",1748784978510,0.22256294,104290.0,104280.0,0.05794386]
["bitfinex","BTCUSD",1748784978911,0.22256294,104290.0,104280.0,0.05125873]
["bitfinex","BTCUSD",1748784979125,0.22256294,104290.0,104280.0,0.05794387]
["bitfinex","BTCUSD",1748784979563,0.22256294,104290.0,104280.0,0.05125873]
["bitfinex","BTCUSD",1748784979778,0.22256294,104290.0,104280.0,0.05794369]
["bitfinex","BTCUSD",1748784979989,0.22256294,104290.0,104280.0,0.05794343]
["bitfinex","BTCUSD",1748784980661,0.22256294,104290.0,104280.0,0.05794385]
["bitfinex","BTCUSD",1748784980864,0.22256294,104290.0,104280.0,0.05794387]
["bitfinex","BTCUSD",1748784981084,0.22256294,104290.0,104280.0,0.05794359]
["bitfinex","BTCUSD",1748784981847,0.22256294,104290.0,104280.0,0.0579436]
["bitfinex","BTCUSD",1748784982283,0.22256294,104290.0,104280.0,0.05794398]
["bitfinex","BTCUSD",1748784982863,0.22256294,104290.0,104280.0,0.05794397]
["bitfinex","BTCUSD",1748784983309,0.22256294,104290.0,104280.0,0.05125873]
["bitfinex","BTCUSD",1748784983487,0.22256294,104290.0,104280.0,0.0579441]
["bitfinex","BTCUSD",1748784984047,0.22256294,104290.0,104280.0,0.05125873]
["bitfinex","BTCUSD",1748784985645,0.22256294,104290.0,104280.0,0.05794391]
["bitfinex","BTCUSD",1748784985904,0.22256294,104290.0,104280.0,0.05125873]
["bitfinex","BTCUSD",1748784986318,0.22256294,104290.0,104280.0,0.05432679]
["bitfinex","BTCUSD",1748784987697,0.22256294,104290.0,104280.0,0.06101198]
["bitfinex","BTCUSD",1748784988369,0.22256294,104290.0,104280.0,0.0610115]
["bitfinex","BTCUSD",1748784988576,0.22256294,104290.0,104280.0,0.05432679]
["bitfinex","BTCUSD",1748784988723,0.22256294,104290.0,104280.0,0.06101149]
["bitfinex","BTCUSD",1748784988934,0.22256294,104290.0,104280.0,0.05432679]
["bitfinex","BTCUSD",1748784989408,0.27311668,104290.0,104280.0,0.06101151]
["bitfinex","BTCUSD",1748784990224,0.27311668,104290.0,104280.0,0.06101167]
["bitfinex","BTCUSD",1748784990428,0.27311668,104290.0,104280.0,0.05432679]
["bitfinex","BTCUSD",1748784990633,0.27311668,104290.0,104280.0,0.06101167]
["bitfinex","BTCUSD",1748784990835,0.22256294,104290.0,104280.0,0.06101168]
["bitfinex","BTCUSD",1748784992408,0.22256294,104290.0,104280.0,0.06101139]
["bitfinex","BTCUSD",1748784992755,0.22256294,104290.0,104280.0,0.06101138]
["bitfinex","BTCUSD",1748784993810,0.22256294,104290.0,104280.0,0.05432679]
["bitfinex","BTCUSD",1748784994176,0.27311668,104290.0,104280.0,0.05432679]
["bitfinex","BTCUSD",1748784995027,0.27311668,104290.0,104280.0,0.06101123]
["bitfinex","BTCUSD",1748784995232,0.27311668,104290.0,104280.0,0.06769567]
["bitfinex","BTCUSD",1748784995435,0.27311668,104290.0,104280.0,0.06769566]
["bitfinex","BTCUSD",1748784995643,0.27311668,104290.0,104280.0,0.06466868]
["bitfinex","BTCUSD",1748784996059,0.22256294,104290.0,104280.0,0.06466868]
["bitfinex","BTCUSD",1748784996497,0.22256294,104290.0,104280.0,0.0713531]
["bitfinex","BTCUSD",1748784996706,0.22256294,104290.0,104280.0,0.06466868]
["bitfinex","BTCUSD",1748784998181,0.22256294,104290.0,104280.0,0.07135424]
["bitfinex","BTCUSD",1748784998377,0.22256294,104290.0,104280.0,0.06466868]
["bitfinex","BTCUSD",1748784998684,0.22256294,104290.0,104280.0,0.07135424]
["bitfinex","BTCUSD",1748784998885,0.27311668,104290.0,104280.0,0.07135424]
["bitfinex","BTCUSD",1748784999028,0.27311668,104290.0,104280.0,0.07135501]
["bitfinex","BTCUSD",1748784999441,0.27311668,104290.0,104280.0,0.071355]
["bitfinex","BTCUSD",1748784999639,0.27311668,104290.0,104280.0,0.07135498]
["bitfinex","BTCUSD",1748784999841,0.22256294,104290.0,104280.0,0.07135498]
["bitfinex","BTCUSD",1748785000057,0.22256294,104290.0,104280.0,0.07135518]
["bitfinex","BTCUSD",1748785000273,0.22256294,104290.0,104280.0,0.06466868]
["bitfinex","BTCUSD",1748785000487,0.22256294,104290.0,104280.0,0.07135516]
["bitfinex","BTCUSD",1748785000755,0.22256294,104290.0,104280.0,0.07135517]
["bitfinex","BTCUSD",1748785000916,0.22256294,104290.0,104280.0,0.07135551]
["bitfinex","BTCUSD",1748785001122,0.22256294,104290.0,104280.0,0.06466868]
["bitfinex","BTCUSD",1748785001354,0.27311668,104290.0,104280.0,0.07135565]
["bitfinex","BTCUSD",1748785002046,0.22256294,104290.0,104280.0,0.07135629]
["bitfinex","BTCUSD",1748785002610,0.55074294,104290.0,104280.0,0.0399573]
["bitfinex","BTCUSD",1748785002825,0.55074294,104290.0,104280.0,0.03326868]
["bitfinex","BTCUSD",1748785002826,0.89074294,104290.0,104280.0,0.03326868]
["bitfinex","BTCUSD",1748785003026,1.07910846,104290.0,104280.0,0.03326868]
["bitfinex","BTCUSD",1748785003692,1.07910846,104290.0,104280.0,0.02961123]
["bitfinex","BTCUSD",1748785007195,1.07910846,104290.0,104280.0,0.02654317]
["bitfinex","BTCUSD",1748785008390,1.09853236,104290.0,104280.0,0.02654317]
["bitfinex","BTCUSD",1748785018161,1.09813236,104290.0,104280.0,0.02654317]
["bitfinex","BTCUSD",1748785018371,0.80225236,104290.0,104280.0,0.02654317]
["bitfinex","BTCUSD",1748785018577,1.18977236,104290.0,104280.0,0.02654317]
["bitfinex","BTCUSD",1748785019734,1.18985236,104290.0,104280.0,0.02654317]
["bitfinex","BTCUSD",1748785019962,1.17405236,104290.0,104280.0,0.02654317]
["bitfinex","BTCUSD",1748785020968,1.19005236,104290.0,104280.0,0.02654317]
["bitfinex","BTCUSD",1748785025909,1.20459321,104290.0,104280.0,0.02654317]
["bitfinex","BTCUSD",1748785029939,1.20459321,104290.0,104280.0,0.01337155]
["bitfinex","BTCUSD",1748785032606,1.69989321,104290.0,104280.0,0.01337155]
["bitfinex","BTCUSD",1748785034291,1.76989321,104290.0,104280.0,0.01337155]
["bitfinex","BTCUSD",1748785038768,6.81989321,104290.0,104280.0,0.01337155]
["bitfinex","BTCUSD",1748785047173,6.82989321,104290.0,104280.0,0.01337155]
["bitfinex","BTCUSD",1748785048674,6.89626772,104290.0,104280.0,0.01337155]
["bitfinex","BTCUSD",1748785050253,6.40096772,104290.0,104280.0,0.01337155]
["bitfinex","BTCUSD",1748785054355,6.10500772,104290.0,104280.0,0.01337155]
["bitfinex","BTCUSD",1748785054562,6.40016772,104290.0,104280.0,0.01337155]
["bitfinex","BTCUSD",1748785055727,6.40021093,104290.0,104280.0,0.01337155]
["bitfinex","BTCUSD",1748785057647,6.81453093,104290.0,104280.0,0.01337155]
["bitfinex","BTCUSD",1748785059067,6.81453453,104290.0,104280.0,0.01337155]
["bitfinex","BTCUSD",1748785059743,6.81353453,104290.0,104280.0,0.01337155]
["bitfinex","BTCUSD",1748785059966,6.81221453,104290.0,104280.0,0.01337155]
["bitfinex","BTCUSD",1748785060211,6.72170331,104290.0,104280.0,0.01337155]
["bitfinex","BTCUSD",1748785060679,6.70570331,104290.0,104280.0,0.01337155]
["bitfinex","BTCUSD",1748785061798,6.70770331,104290.0,104280.0,0.01337155]
["bitfinex","BTCUSD",1748785062457,6.72270331,104290.0,104280.0,0.01337155]
["bitfinex","BTCUSD",1748785062678,6.81521453,104290.0,104280.0,0.01337155]
["bitfinex","BTCUSD",1748785065667,6.80021453,104290.0,104280.0,0.01337155]
["bitfinex","BTCUSD",1748785066483,6.80023061,104290.0,104280.0,0.01337155]
["bitfinex","BTCUSD",1748785068007,6.80023396,104290.0,104280.0,0.01337155]
["bitfinex","BTCUSD",1748785068376,6.78413396,104290.0,104280.0,0.01337155]
["bitfinex","BTCUSD",1748785068609,6.69162274,104290.0,104280.0,0.01337155]
["bitfinex","BTCUSD",1748785070263,6.30514274,104290.0,104280.0,0.01337155]
["bitfinex","BTCUSD",1748785070494,6.30514274,104290.0,104280.0,0.04537155]
["bitfinex","BTCUSD",1748785070495,1.2894747,104290.0,104280.0,0.04537155]
["bitfinex","BTCUSD",1748785070731,1.12121724,104290.0,104280.0,0.04537155]
["bitfinex","BTCUSD",1748785070971,0.63888294,104290.0,104280.0,0.04844017]
["bitfinex","BTCUSD",1748785071216,1.02496294,104290.0,104280.0,0.05513834]
["bitfinex","BTCUSD",1748785071424,1.03511076,104290.0,104280.0,0.04844017]
["bitfinex","BTCUSD",1748785071650,0.74099076,104290.0,104280.0,0.04844017]
["bitfinex","BTCUSD",1748785071880,1.03611076,104290.0,104280.0,0.04844017]
["bitfinex","BTCUSD",1748785072096,1.03411076,104290.0,104280.0,0.05513754]
["bitfinex","BTCUSD",1748785072323,1.03511076,104290.0,104280.0,0.05737]
["bitfinex","BTCUSD",1748785072535,1.03511076,104290.0,104280.0,0.04844017]
["bitfinex","BTCUSD",1748785072727,1.03511076,104290.0,104280.0,0.06406728]
["bitfinex","BTCUSD",1748785072952,1.03511076,104290.0,104280.0,0.04844017]
["bitfinex","BTCUSD",1748785073163,1.12762198,104290.0,104280.0,0.05736993]
["bitfinex","BTCUSD",1748785073578,1.12762198,104290.0,104280.0,0.04844017]
["bitfinex","BTCUSD",1748785074831,1.12762198,104290.0,104280.0,0.05513749]
["bitfinex","BTCUSD",1748785075032,1.12762198,104290.0,104280.0,0.04844017]
["bitfinex","BTCUSD",1748785075671,1.12762198,104290.0,104280.0,0.05736999]
["bitfinex","BTCUSD",1748785075877,1.12762198,104290.0,104280.0,0.04844017]
["bitfinex","BTCUSD",1748785076272,1.12762198,104290.0,104280.0,0.05513754]
["bitfinex","BTCUSD",1748785076506,1.12762198,104290.0,104280.0,0.05513752]
["bitfinex","BTCUSD",1748785076719,1.12762198,104290.0,104280.0,0.06406733]
["bitfinex","BTCUSD",1748785077158,1.12762198,104290.0,104280.0,0.06405848]
["bitfinex","BTCUSD",1748785077345,0.64903076,104290.0,104280.0,0.06405185]
["bitfinex","BTCUSD",1748785077546,1.03507076,104290.0,104280.0,0.06405192]
["bitfinex","BTCUSD",1748785078502,1.03507076,104290.0,104280.0,0.04844017]
["bitfinex","BTCUSD",1748785078717,1.03507076,104290.0,104280.0,0.05513085]
["bitfinex","BTCUSD",1748785078941,1.03507076,104290.0,104280.0,0.05512713]
["bitfinex","BTCUSD",1748785079191,1.03507076,104290.0,104280.0,0.05512715]
["bitfinex","BTCUSD",1748785079348,1.03507076,104290.0,104280.0,0.05512721]
["bitfinex","BTCUSD",1748785079740,1.03507076,104290.0,104280.0,0.05512722]
["bitfinex","BTCUSD",1748785079941,1.03507076,104290.0,104280.0,0.04844011]
["bitfinex","BTCUSD",1748785080734,1.03507076,104290.0,104280.0,0.04175306]
["bitfinex","BTCUSD",1748785080972,0.73999076,104290.0,104280.0,0.04175306]
["bitfinex","BTCUSD",1748785081182,1.03507076,104290.0,104280.0,0.0484396]
["bitfinex","BTCUSD",1748785081399,1.12758198,104290.0,104280.0,0.04175306]
["bitfinex","BTCUSD",1748785085662,1.12758198,104290.0,104280.0,2.74159706]
["bitfinex","BTCUSD",1748785086762,1.03507076,104290.0,104280.0,2.74159706]
["bitfinex","BTCUSD",1748785088123,1.03503076,104290.0,104280.0,2.74159706]
["bitfinex","BTCUSD",1748785091411,0.31348294,104290.0,104280.0,2.74159706]
["bitfinex","BTCUSD",1748785091626,0.57973294,104290.0,104280.0,2.74159706]
["bitfinex","BTCUSD",1748785091813,0.57973294,104290.0,104280.0,5.448118]
["bitfinex","BTCUSD",1748785092070,0.57973294,104290.0,104280.0,5.44811786]
["bitfinex","BTCUSD",1748785092485,0.57973294,104290.0,104280.0,5.44144106]
["bitfinex","BTCUSD",1748785092718,0.57973294,104290.0,104280.0,5.44811785]
["bitfinex","BTCUSD",1748785092929,0.57973294,104290.0,104280.0,5.44811783]
["bitfinex","BTCUSD",1748785093109,0.57973294,104290.0,104280.0,5.44144106]
["bitfinex","BTCUSD",1748785093325,0.65977448,104290.0,104280.0,5.44144106]
["bitfinex","BTCUSD",1748785094040,0.65977448,104290.0,104280.0,5.44811815]
["bitfinex","BTCUSD",1748785094269,0.65977448,104290.0,104280.0,5.44144106]
["bitfinex","BTCUSD",1748785094950,0.57973294,104290.0,104280.0,5.44144106]
["bitfinex","BTCUSD",1748785095359,0.57973294,104290.0,104280.0,5.44811872]
["bitfinex","BTCUSD",1748785095612,0.57973294,104290.0,104280.0,5.44811856]
["bitfinex","BTCUSD",1748785095843,0.57973294,104290.0,104280.0,5.4481197]
["bitfinex","BTCUSD",1748785096514,0.57973294,104290.0,104280.0,5.44812155]
["bitfinex","BTCUSD",1748785096708,0.19377294,104290.0,104280.0,5.44812155]
["bitfinex","BTCUSD",1748785096920,0.57973294,104290.0,104280.0,5.44812155]
["bitfinex","BTCUSD",1748785097377,0.57973294,104290.0,104280.0,5.44812156]
["bitfinex","BTCUSD",1748785097808,0.57973294,104290.0,104280.0,5.448125]
["bitfinex","BTCUSD",1748785098264,0.57973294,104290.0,104280.0,5.4481254]
["bitfinex","BTCUSD",1748785099131,0.57973294,104290.0,104280.0,5.44813265]
["bitfinex","BTCUSD",1748785099635,0.57973294,104290.0,104280.0,5.44813263]
["bitfinex","BTCUSD",1748785100060,0.57973294,104290.0,104280.0,5.44813276]
["bitfinex","BTCUSD",1748785100200,0.57973294,104290.0,104280.0,5.44144106]
["bitfinex","BTCUSD",1748785101023,0.57973294,104290.0,104280.0,5.44813776]
["bitfinex","BTCUSD",1748785101225,0.57973294,104290.0,104280.0,5.44144106]
["bitfinex","BTCUSD",1748785101848,0.57973294,104290.0,104280.0,5.448138]
["bitfinex","BTCUSD",1748785102024,0.57973294,104290.0,104280.0,5.44813802]
["bitfinex","BTCUSD",1748785102201,0.57973294,104290.0,104280.0,5.44144106]
["bitfinex","BTCUSD",1748785102613,0.57973294,104290.0,104280.0,5.44813802]
["bitfinex","BTCUSD",1748785102818,0.57973294,104290.0,104280.0,5.44144106]
["bitfinex","BTCUSD",1748785103262,0.57973294,104290.0,104280.0,5.44813801]
["bitfinex","BTCUSD",1748785103416,0.57973294,104290.0,104280.0,5.44144106]
["bitfinex","BTCUSD",1748785103783,0.57969294,104290.0,104280.0,5.44510768]
["bitfinex","BTCUSD",1748785105156,0.57969294,104290.0,104280.0,5.45180463]
["bitfinex","BTCUSD",1748785105436,0.57969294,104290.0,104280.0,5.44510768]
["bitfinex","BTCUSD",1748785105703,0.57969294,104290.0,104280.0,5.45180463]
["bitfinex","BTCUSD",1748785106124,0.64415064,104290.0,104280.0,5.45180461]
["bitfinex","BTCUSD",1748785106343,0.64415064,104290.0,104280.0,5.41980461]
["bitfinex","BTCUSD",1748785106564,0.67294064,104290.0,104280.0,5.41980461]
["bitfinex","BTCUSD",1748785107077,0.67294064,104290.0,104280.0,5.41980521]
["bitfinex","BTCUSD",1748785107523,0.67294064,104290.0,104280.0,5.41310768]
["bitfinex","BTCUSD",1748785107728,0.67294064,104290.0,104280.0,5.41980521]
["bitfinex","BTCUSD",1748785108690,0.60848294,104290.0,104280.0,5.43610521]
["bitfinex","BTCUSD",1748785108900,0.60848294,104290.0,104280.0,5.42940768]
["bitfinex","BTCUSD",1748785111888,0.60848294,104290.0,104280.0,5.43610534]
["bitfinex","BTCUSD",1748785112744,0.60848294,104290.0,104280.0,5.42940768]
["bitfinex","BTCUSD",1748785112957,0.60848294,104290.0,104280.0,5.43610554]
["bitfinex","BTCUSD",1748785113385,0.69164068,104290.0,104280.0,5.41310768]
["bitfinex","BTCUSD",1748785113571,0.69164068,104290.0,104280.0,5.41980554]
["bitfinex","BTCUSD",1748785114104,0.69164068,104290.0,104280.0,5.41310768]
["bitfinex","BTCUSD",1748785115248,0.69164068,104290.0,104280.0,5.41980575]
["bitfinex","BTCUSD",1748785115655,0.69164068,104290.0,104280.0,5.41980571]
["bitfinex","BTCUSD",1748785116258,0.69164068,104290.0,104280.0,5.41980573]
["bitfinex","BTCUSD",1748785116465,0.69164068,104290.0,104280.0,5.419806]
["bitfinex","BTCUSD",1748785116674,0.69164068,104290.0,104280.0,5.41310768]
["bitfinex","BTCUSD",1748785117099,0.69164068,104290.0,104280.0,5.419806]
["bitfinex","BTCUSD",1748785117315,0.69164068,104290.0,104280.0,5.41310768]
["bitfinex","BTCUSD",1748785117534,0.69164068,104290.0,104280.0,5.419806]
["bitfinex","BTCUSD",1748785117738,0.69164068,104290.0,104280.0,5.41980598]
["bitfinex","BTCUSD",1748785118345,0.69164068,104290.0,104280.0,5.41310768]
["bitfinex","BTCUSD",1748785119457,0.69164068,104290.0,104280.0,5.41980619]
["bitfinex","BTCUSD",1748785119876,0.69164068,104290.0,104280.0,5.41312175]
["bitfinex","BTCUSD",1748785120123,0.69164068,104290.0,104280.0,5.41312154]
["bitfinex","BTCUSD",1748785120309,0.69164068,104290.0,104280.0,5.4131215]
["bitfinex","BTCUSD",1748785120518,0.69164068,104290.0,104280.0,5.41312153]
["bitfinex","BTCUSD",1748785120738,0.69164068,104290.0,104280.0,5.41312154]
["bitfinex","BTCUSD",1748785121076,0.69164068,104290.0,104280.0,5.41312149]
["bitfinex","BTCUSD",1748785121942,0.69164068,104290.0,104280.0,5.40642324]
["bitfinex","BTCUSD",1748785122163,0.31348294,104290.0,104280.0,5.42842151]
["bitfinex","BTCUSD",1748785122383,0.60848294,104290.0,104280.0,5.44442136]
["bitfinex","BTCUSD",1748785122588,0.22256294,104290.0,104280.0,5.44442127]
["bitfinex","BTCUSD",1748785122790,0.60848294,104290.0,104280.0,5.44442127]
["bitfinex","BTCUSD",1748785124032,0.60848294,104290.0,104280.0,5.44442122]
["bitfinex","BTCUSD",1748785124162,0.60848294,104290.0,104280.0,5.43772324]
["bitfinex","BTCUSD",1748785124598,0.60848294,104290.0,104280.0,5.44442123]
["bitfinex","BTCUSD",1748785124979,0.60848294,104290.0,104280.0,5.43772324]
["bitfinex","BTCUSD",1748785125165,0.60848294,104290.0,104280.0,5.44442121]
["bitfinex","BTCUSD",1748785125364,0.60848294,104290.0,104280.0,5.43772324]
["bitfinex","BTCUSD",1748785125565,0.60848294,104290.0,104280.0,5.44442121]
["bitfinex","BTCUSD",1748785125811,0.60848294,104290.0,104280.0,5.43772324]
["bitfinex","BTCUSD",1748785127024,0.60848294,104290.0,104280.0,5.44441863]
["bitfinex","BTCUSD",1748785127227,0.60848294,104290.0,104280.0,5.43772324]
["bitfinex","BTCUSD",1748785128397,0.60848294,104290.0,104280.0,5.44441851]
["bitfinex","BTCUSD",1748785128617,0.60848294,104290.0,104280.0,5.43772324]
["bitfinex","BTCUSD",1748785129185,0.60848294,104290.0,104280.0,5.44441776]
["bitfinex","BTCUSD",1748785129390,0.60848294,104290.0,104280.0,5.43772324]
["bitfinex","BTCUSD",1748785129604,0.60844294,104290.0,104280.0,5.43772324]
["bitfinex","BTCUSD",1748785130640,0.60844294,104290.0,104280.0,5.44441802]
["bitfinex","BTCUSD",1748785130841,0.60844294,104290.0,104280.0,5.44441787]
["bitfinex","BTCUSD",1748785131017,0.60844294,104290.0,104280.0,5.43772324]
["bitfinex","BTCUSD",1748785131267,0.60844294,104290.0,104280.0,5.44441782]
["bitfinex","BTCUSD",1748785131479,0.60844294,104290.0,104280.0,5.43772324]
["bitfinex","BTCUSD",1748785132665,0.60844294,104290.0,104280.0,5.44441701]
["bitfinex","BTCUSD",1748785132864,0.60844294,104290.0,104280.0,5.43772324]
["bitfinex","BTCUSD",1748785134576,0.57965294,104290.0,104280.0,5.43772324]
["bitfinex","BTCUSD",1748785136039,0.57965294,104290.0,104280.0,5.44441604]
["bitfinex","BTCUSD",1748785136289,0.57965294,104290.0,104280.0,5.43772324]
["bitfinex","BTCUSD",1748785137331,0.57965294,104290.0,104280.0,5.44441606]
["bitfinex","BTCUSD",1748785137574,0.57965294,104290.0,104280.0,5.43772324]
["bitfinex","BTCUSD",1748785137914,0.57965294,104290.0,104280.0,5.44441605]
["bitfinex","BTCUSD",1748785138119,0.65968668,104290.0,104280.0,5.45110874]
["bitfinex","BTCUSD",1748785138349,0.57965294,104290.0,104280.0,5.45110874]
["bitfinex","BTCUSD",1748785138510,0.57965294,104290.0,104280.0,5.45110816]
["bitfinex","BTCUSD",1748785139445,0.57965294,104290.0,104280.0,5.44441605]
["bitfinex","BTCUSD",1748785140433,0.57965294,104290.0,104280.0,5.45110821]
["bitfinex","BTCUSD",1748785140738,0.57965294,104290.0,104280.0,5.44441605]
["bitfinex","BTCUSD",1748785140937,0.57965294,104290.0,104280.0,5.45780038]
["bitfinex","BTCUSD",1748785141320,0.57965294,104290.0,104280.0,5.4511082]
["bitfinex","BTCUSD",1748785142041,0.57961294,104290.0,104280.0,5.4511082]
["bitfinex","BTCUSD",1748785142273,0.57961294,104290.0,104280.0,5.45780035]
["bitfinex","BTCUSD",1748785142687,0.57961294,104290.0,104280.0,5.4644923]
["bitfinex","BTCUSD",1748785142894,0.57961294,104290.0,104280.0,5.45780035]
["bitfinex","BTCUSD",1748785144366,0.27380268,104290.0,104280.0,5.45780035]
["bitfinex","BTCUSD",1748785144574,0.65960268,104290.0,104280.0,5.43319192]
["bitfinex","BTCUSD",1748785144786,1.03260268,104290.0,104280.0,5.42650035]
["bitfinex","BTCUSD",1748785145046,1.12845698,104290.0,104280.0,4.985045]
["bitfinex","BTCUSD",1748785145266,1.15724998,104290.0,104280.0,4.98137838]
["bitfinex","BTCUSD",1748785146820,1.19130187,104290.0,104280.0,4.98137838]
["bitfinex","BTCUSD",1748785148150,1.19130187,104290.0,104280.0,4.53992303]
["bitfinex","BTCUSD",1748785150928,1.68660187,104290.0,104280.0,4.53992303]
["bitfinex","BTCUSD",1748785151726,1.75660187,104290.0,104280.0,4.53992303]
["bitfinex","BTCUSD",1748785161079,1.36711128,104290.0,104280.0,4.53992303]
["bitfinex","BTCUSD",1748785161302,1.33411128,104290.0,104280.0,4.53992303]
["bitfinex","BTCUSD",1748785161512,1.62907128,104290.0,104280.0,4.53992303]
["bitfinex","BTCUSD",1748785161866,1.62907128,104290.0,104280.0,4.55532303]
["bitfinex","BTCUSD",1748785162497,1.62907128,104290.0,104280.0,4.53992303]
["bitfinex","BTCUSD",1748785162900,1.62907128,104290.0,104280.0,4.55622303]
["bitfinex","BTCUSD",1748785163475,1.33411128,104290.0,104280.0,4.55622303]
["bitfinex","BTCUSD",1748785163675,1.62907128,104290.0,104280.0,4.55622303]
["bitfinex","BTCUSD",1748785163926,1.55907128,104290.0,104280.0,4.55622303]
["bitfinex","BTCUSD",1748785164266,1.24460024,104290.0,104280.0,4.55622303]
["bitfinex","BTCUSD",1748785164691,1.53956024,104290.0,104280.0,4.55622303]
["bitfinex","BTCUSD",1748785166755,1.59803125,104290.0,104280.0,4.55622303]
["bitfinex","BTCUSD",1748785166955,1.59803125,104290.0,104280.0,4.53992303]
["bitfinex","BTCUSD",1748785167518,1.62913125,104290.0,104280.0,4.53992303]
["bitfinex","BTCUSD",1748785169786,1.69913125,104290.0,104280.0,4.53992303]
["bitfinex","BTCUSD",1748785170739,1.62901602,104290.0,104280.0,4.53992303]
["bitfinex","BTCUSD",1748785173392,1.33405602,104290.0,104280.0,4.55642303]
["bitfinex","BTCUSD",1748785173593,1.55901602,104290.0,104280.0,4.57182303]
["bitfinex","BTCUSD",1748785173799,1.53956024,104290.0,104280.0,4.57182303]
["bitfinex","BTCUSD",1748785174002,1.24460024,104290.0,104280.0,4.57182303]
["bitfinex","BTCUSD",1748785174221,1.53956024,104290.0,104280.0,4.57182303]
["bitfinex","BTCUSD",1748785177553,1.63207146,104290.0,104280.0,4.57182303]
["bitfinex","BTCUSD",1748785179724,1.63207146,104290.0,104280.0,4.55642303]
["bitfinex","BTCUSD",1748785180321,1.63207146,104290.0,104280.0,4.57182303]
["bitfinex","BTCUSD",1748785182238,1.63207146,104290.0,104280.0,4.57489151]
["bitfinex","BTCUSD",1748785182834,1.63207146,104290.0,104280.0,4.55949151]
["bitfinex","BTCUSD",1748785183284,1.63207146,104290.0,104280.0,4.57449151]
["bitfinex","BTCUSD",1748785184510,1.63207146,104290.0,104280.0,4.55949151]
["bitfinex","BTCUSD",1748785184717,1.63207146,104290.0,104280.0,4.57449151]
["bitfinex","BTCUSD",1748785186644,1.24125716,104290.0,104280.0,4.57449151]
["bitfinex","BTCUSD",1748785186849,1.53617716,104290.0,104280.0,4.57449151]
["bitfinex","BTCUSD",1748785189109,1.53617716,104290.0,104280.0,4.55949151]
["bitfinex","BTCUSD",1748785189502,1.53617716,104290.0,104280.0,4.54299151]
["bitfinex","BTCUSD",1748785193867,1.63203146,104290.0,104280.0,4.54299151]
["bitfinex","BTCUSD",1748785194099,1.66433146,104290.0,104280.0,4.54299151]
["bitfinex","BTCUSD",1748785194525,1.63203146,104290.0,104280.0,4.54299151]
["bitfinex","BTCUSD",1748785198987,1.24623146,104290.0,104280.0,4.54299151]
["bitfinex","BTCUSD",1748785199204,1.44358594,104290.0,104280.0,5.01723375]
["bitfinex","BTCUSD",1748785199414,1.11991294,104290.0,104280.0,5.02392595]
["bitfinex","BTCUSD",1748785199625,1.41479294,104290.0,104280.0,5.01723375]
["bitfinex","BTCUSD",1748785199853,1.07379294,104290.0,104280.0,5.01723375]
["bitfinex","BTCUSD",1748785200065,1.07379294,104290.0,104280.0,5.02392512]
["bitfinex","BTCUSD",1748785200271,1.07279294,104290.0,104280.0,5.02392498]
["bitfinex","BTCUSD",1748785200489,1.07279294,104290.0,104280.0,5.01923375]
["bitfinex","BTCUSD",1748785200937,1.07279294,104290.0,104280.0,5.21861464]
["bitfinex","BTCUSD",1748785200938,0.19177294,104290.0,104280.0,5.21861464]
["bitfinex","BTCUSD",1748785201156,0.19177294,104290.0,104280.0,5.75691109]
["bitfinex","BTCUSD",1748785201363,0.21094967,104290.0,104280.0,6.0843524]
["bitfinex","BTCUSD",1748785201573,0.21094967,104290.0,104280.0,6.06807217]
["bitfinex","BTCUSD",1748785203037,0.21094967,104290.0,104280.0,6.08725047]
["bitfinex","BTCUSD",1748785203265,0.21094967,104290.0,104280.0,5.65219923]
["bitfinex","BTCUSD",1748785203475,0.21094967,104290.0,104280.0,5.65219987]
["bitfinex","BTCUSD",1748785203691,0.21094967,104290.0,104280.0,5.64550858]
["bitfinex","BTCUSD",1748785203923,0.21094967,104290.0,104280.0,5.64450858]
["bitfinex","BTCUSD",1748785204159,0.22053804,104290.0,104280.0,5.63691957]
["bitfinex","BTCUSD",1748785204370,0.22053804,104290.0,104280.0,5.64650867]
["bitfinex","BTCUSD",1748785204935,0.22053804,104290.0,104280.0,5.65319996]
["bitfinex","BTCUSD",1748785205136,0.22053804,104290.0,104280.0,5.64650867]
["bitfinex","BTCUSD",1748785205586,0.22053804,104290.0,104280.0,5.65519996]
["bitfinex","BTCUSD",1748785205759,0.22053804,104290.0,104280.0,5.66478897]
["bitfinex","BTCUSD",1748785206176,0.22053804,104290.0,104280.0,5.66478906]
["bitfinex","BTCUSD",1748785206888,0.22053804,104290.0,104280.0,5.64561095]
["bitfinex","BTCUSD",1748785207109,0.22053804,104290.0,104280.0,5.64559726]
["bitfinex","BTCUSD",1748785207477,0.22053804,104290.0,104280.0,5.6408793]
["bitfinex","BTCUSD",1748785207879,0.22053804,104290.0,104280.0,5.64087474]
["bitfinex","BTCUSD",1748785208082,0.21094995,104290.0,104280.0,5.19305902]
["bitfinex","BTCUSD",1748785209578,0.21094995,104290.0,104280.0,5.19973227]
["bitfinex","BTCUSD",1748785209992,0.21094995,104290.0,104280.0,5.19305902]
["bitfinex","BTCUSD",1748785210203,0.21094995,104290.0,104280.0,5.19486095]
["bitfinex","BTCUSD",1748785210435,0.21094995,104290.0,104280.0,5.18818769]
["bitfinex","BTCUSD",1748785211225,0.21094995,104290.0,104280.0,5.19851093]
["bitfinex","BTCUSD",1748785211424,0.21094995,104290.0,104280.0,5.19183855]
["bitfinex","BTCUSD",1748785212303,0.21094995,104290.0,104280.0,5.19851009]
["bitfinex","BTCUSD",1748785212770,0.21094995,104290.0,104280.0,5.19851011]
["bitfinex","BTCUSD",1748785213200,0.21094995,104290.0,104280.0,5.19851026]
["bitfinex","BTCUSD",1748785213468,0.21094995,104290.0,104280.0,5.19183855]
["bitfinex","BTCUSD",1748785213707,0.21094995,104290.0,104280.0,5.19850732]
["bitfinex","BTCUSD",1748785213908,0.21094995,104290.0,104280.0,5.19183855]
["bitfinex","BTCUSD",1748785214112,0.21094995,104290.0,104280.0,5.63298114]
["bitfinex","BTCUSD",1748785214622,0.20136158,104290.0,104280.0,5.42868047]
["bitfinex","BTCUSD",1748785215283,0.20136158,104290.0,104280.0,5.42867979]
["bitfinex","BTCUSD",1748785215487,0.20136158,104290.0,104280.0,5.42867976]
["bitfinex","BTCUSD",1748785215685,0.20136158,104290.0,104280.0,5.42201096]
["bitfinex","BTCUSD",1748785216136,0.20136158,104290.0,104280.0,4.9875372]
["bitfinex","BTCUSD",1748785216906,0.27925918,104290.0,104280.0,4.6926572]
["bitfinex","BTCUSD",1748785217107,0.20136158,104290.0,104280.0,4.98078837]
["bitfinex","BTCUSD",1748785217550,0.20136158,104290.0,104280.0,4.69265615]
["bitfinex","BTCUSD",1748785217831,0.20136158,104290.0,104280.0,4.98078837]
["bitfinex","BTCUSD",1748785218237,0.20136158,104290.0,104280.0,4.98745597]
["bitfinex","BTCUSD",1748785218759,0.20136158,104290.0,104280.0,4.98745626]
["bitfinex","BTCUSD",1748785218949,0.20136158,104290.0,104280.0,4.98078837]
["bitfinex","BTCUSD",1748785219095,0.20136158,104290.0,104280.0,4.98745633]
["bitfinex","BTCUSD",1748785219304,0.20136158,104290.0,104280.0,4.98745592]
["bitfinex","BTCUSD",1748785219526,0.20136158,104290.0,104280.0,4.98078837]
["bitfinex","BTCUSD",1748785221596,0.20136158,104290.0,104280.0,4.98074837]
["bitfinex","BTCUSD",1748785221789,0.20136158,104290.0,104280.0,4.98741596]
["bitfinex","BTCUSD",1748785221965,0.20136158,104290.0,104280.0,4.68598837]
["bitfinex","BTCUSD",1748785222163,0.20136158,104290.0,104280.0,4.98741592]
["bitfinex","BTCUSD",1748785222370,0.20136158,104290.0,104280.0,4.98074837]
["bitfinex","BTCUSD",1748785222572,0.20136158,104290.0,104280.0,4.98741776]
["bitfinex","BTCUSD",1748785222784,0.20136158,104290.0,104280.0,4.98074837]
["bitfinex","BTCUSD",1748785223205,0.20136158,104290.0,104280.0,4.98741811]
["bitfinex","BTCUSD",1748785223398,0.20136158,104290.0,104280.0,4.98074837]
["bitfinex","BTCUSD",1748785225752,0.20136158,104290.0,104280.0,4.98742372]
["bitfinex","BTCUSD",1748785225951,0.20136158,104290.0,104280.0,4.98742374]
["bitfinex","BTCUSD",1748785226368,0.20136158,104290.0,104280.0,4.98074837]
["bitfinex","BTCUSD",1748785226926,0.20136158,104290.0,104280.0,4.98742376]
["bitfinex","BTCUSD",1748785227129,0.20136158,104290.0,104280.0,4.98744506]
["bitfinex","BTCUSD",1748785227440,0.20136158,104290.0,104280.0,4.98074837]
["bitfinex","BTCUSD",1748785227828,0.20136158,104290.0,104280.0,4.97709751]
["bitfinex","BTCUSD",1748785228672,0.00013989,104300.0,104290.0,0.60537861]
["bitfinex","BTCUSD",1748785228988,0.00013989,104300.0,104290.0,1.2331755]
["bitfinex","BTCUSD",1748785229213,0.00013989,104300.0,104290.0,1.2398654]
["bitfinex","BTCUSD",1748785229470,0.01917085,104320.0,104310.0,0.23162288]
["bitfinex","BTCUSD",1748785229680,0.02875655,104320.0,104310.0,1.08905976]
["bitfinex","BTCUSD",1748785229882,0.03834243,104320.0,104310.0,1.08236995]
["bitfinex","BTCUSD",1748785230097,0.02875655,104320.0,104310.0,1.08236995]
["bitfinex","BTCUSD",1748785230316,0.03834243,104320.0,104310.0,1.09062341]
["bitfinex","BTCUSD",1748785230509,0.23006022,104320.0,104310.0,1.0758504]
["bitfinex","BTCUSD",1748785230756,0.23006022,104320.0,104310.0,1.0921269]
["bitfinex","BTCUSD",1748785230941,0.23006022,104320.0,104310.0,1.09212707]
["bitfinex","BTCUSD",1748785231182,0.23006022,104320.0,104310.0,1.10996778]
["bitfinex","BTCUSD",1748785231394,0.21088937,104320.0,104310.0,0.61767717]
["bitfinex","BTCUSD",1748785231604,0.21088937,104320.0,104310.0,0.62726397]
["bitfinex","BTCUSD",1748785232011,0.21088937,104320.0,104310.0,0.64510635]
["bitfinex","BTCUSD",1748785232212,0.21088937,104320.0,104310.0,0.63213569]
["bitfinex","BTCUSD",1748785232662,0.21088937,104320.0,104310.0,0.63413569]
["bitfinex","BTCUSD",1748785232878,0.21088937,104320.0,104310.0,0.64908232]
["bitfinex","BTCUSD",1748785233102,0.21088937,104320.0,104310.0,0.65866903]
["bitfinex","BTCUSD",1748785233316,0.21088937,104320.0,104310.0,0.65866911]
["bitfinex","BTCUSD",1748785233555,0.21088937,104320.0,104310.0,0.67782015]
["bitfinex","BTCUSD",1748785233769,0.21088937,104320.0,104310.0,0.67776044]
["bitfinex","BTCUSD",1748785234001,0.21088937,104320.0,104310.0,0.6599776]
["bitfinex","BTCUSD",1748785234220,0.21088937,104320.0,104310.0,0.67484244]
["bitfinex","BTCUSD",1748785234449,0.21088937,104320.0,104310.0,0.67484346]
["bitfinex","BTCUSD",1748785234671,0.01917104,104320.0,104310.0,0.69401624]
["bitfinex","BTCUSD",1748785234887,0.02875619,104320.0,104310.0,1.12538568]
["bitfinex","BTCUSD",1748785235146,0.03834207,104320.0,104310.0,1.12538549]
["bitfinex","BTCUSD",1748785235328,0.02875619,104320.0,104310.0,1.12830319]
["bitfinex","BTCUSD",1748785235536,0.03834198,104320.0,104310.0,0.69401063]
["bitfinex","BTCUSD",1748785235681,0.03834198,104320.0,104310.0,0.70358211]
["bitfinex","BTCUSD",1748785235682,0.02875619,104320.0,104310.0,0.70358211]
["bitfinex","BTCUSD",1748785235886,0.02875619,104320.0,104310.0,0.69399585]
["bitfinex","BTCUSD",1748785236094,0.03834189,104320.0,104310.0,0.68440951]
["bitfinex","BTCUSD",1748785236342,0.03834189,104320.0,104310.0,0.6844096]
["bitfinex","BTCUSD",1748785236539,0.03834189,104320.0,104310.0,0.68439772]
["bitfinex","BTCUSD",1748785236760,0.03834189,104320.0,104310.0,0.66663764]
["bitfinex","BTCUSD",1748785236942,0.23005968,104320.0,104310.0,0.65039098]
["bitfinex","BTCUSD",1748785237139,0.23005968,104320.0,104310.0,0.6599776]
["bitfinex","BTCUSD",1748785237523,0.23005968,104320.0,104310.0,0.66956413]
["bitfinex","BTCUSD",1748785237877,0.23005968,104320.0,104310.0,0.6599776]
["bitfinex","BTCUSD",1748785238075,0.23005968,104320.0,104310.0,0.66663676]
["bitfinex","BTCUSD",1748785238316,0.23005968,104320.0,104310.0,0.6599776]
["bitfinex","BTCUSD",1748785238519,0.22047453,104320.0,104310.0,0.64076427]
["bitfinex","BTCUSD",1748785238729,0.2108891,104320.0,104310.0,0.64893639]
["bitfinex","BTCUSD",1748785238932,0.20130349,104320.0,104310.0,0.46385978]
["bitfinex","BTCUSD",1748785239108,0.20130349,104320.0,104310.0,0.44610096]
["bitfinex","BTCUSD",1748785239314,0.20130349,104320.0,104310.0,0.46386006]
["bitfinex","BTCUSD",1748785239525,0.20130349,104320.0,104310.0,0.4311021]
["bitfinex","BTCUSD",1748785239730,0.20130349,104320.0,104310.0,0.44220367]
["bitfinex","BTCUSD",1748785239933,0.20130349,104320.0,104310.0,0.44886427]
["bitfinex","BTCUSD",1748785240132,0.20130349,104320.0,104310.0,0.4488643]
["bitfinex","BTCUSD",1748785240553,0.20130349,104320.0,104310.0,0.45774576]
["bitfinex","BTCUSD",1748785240858,0.20130349,104320.0,104310.0,0.44764008]
["bitfinex","BTCUSD",1748785241068,0.20130349,104320.0,104310.0,0.60279849]
["bitfinex","BTCUSD",1748785241290,0.20130349,104320.0,104310.0,0.89747851]
["bitfinex","BTCUSD",1748785241505,0.20130349,104320.0,104310.0,0.45653001]
["bitfinex","BTCUSD",1748785241716,0.20130349,104320.0,104310.0,0.16185008]
["bitfinex","BTCUSD",1748785242187,0.20130349,104320.0,104310.0,0.05069578]
["bitfinex","BTCUSD",1748785242406,0.27341252,104320.0,104310.0,0.05069646]
["bitfinex","BTCUSD",1748785242897,0.21760349,104320.0,104310.0,0.03515447]
["bitfinex","BTCUSD",1748785243127,0.20130349,104320.0,104310.0,0.04870467]
["bitfinex","BTCUSD",1748785243341,0.20130349,104320.0,104310.0,0.50716208]
["bitfinex","BTCUSD",1748785243561,0.20130349,104320.0,104310.0,0.59994798]
["bitfinex","BTCUSD",1748785243777,0.20130349,104320.0,104310.0,0.58439293]
["bitfinex","BTCUSD",1748785244270,0.20130349,104320.0,104310.0,0.61772899]
["bitfinex","BTCUSD",1748785244501,0.20130349,104320.0,104310.0,0.17477314]
["bitfinex","BTCUSD",1748785244726,0.20130349,104320.0,104310.0,0.17577314]
["bitfinex","BTCUSD",1748785245156,0.20130349,104320.0,104310.0,0.15799378]
["bitfinex","BTCUSD",1748785245342,0.20130349,104320.0,104310.0,0.14243708]
["bitfinex","BTCUSD",1748785245661,0.20130349,104320.0,104310.0,0.15799388]
["bitfinex","BTCUSD",1748785245880,0.20130349,104320.0,104310.0,0.16022073]
["bitfinex","BTCUSD",1748785246097,0.20130349,104320.0,104310.0,0.1757814]
["bitfinex","BTCUSD",1748785246446,0.20130349,104320.0,104310.0,0.17578671]
["bitfinex","BTCUSD",1748785246868,0.20130349,104320.0,104310.0,0.16023135]
["bitfinex","BTCUSD",1748785247072,0.20130349,104320.0,104310.0,0.14243708]
["bitfinex","BTCUSD",1748785247271,0.20130349,104320.0,104310.0,0.1758014]
["bitfinex","BTCUSD",1748785247472,0.20130349,104320.0,104310.0,0.15133423]
["bitfinex","BTCUSD",1748785247692,0.20130349,104320.0,104310.0,0.14243708]
["bitfinex","BTCUSD",1748785247893,0.20130349,104320.0,104310.0,0.17580144]
["bitfinex","BTCUSD",1748785248093,0.20130349,104320.0,104310.0,0.14243708]
["bitfinex","BTCUSD",1748785248561,0.20130349,104320.0,104310.0,0.15135284]
["bitfinex","BTCUSD",1748785248933,0.20130349,104320.0,104310.0,0.14243708]
["bitfinex","BTCUSD",1748785249621,0.20130349,104320.0,104310.0,0.1602683]
["bitfinex","BTCUSD",1748785249838,0.20137169,104330.0,104320.0,0.0157]
["bitfinex","BTCUSD",1748785250051,0.20137169,104330.0,104320.0,0.1276543]
["bitfinex","BTCUSD",1748785251143,0.20137169,104330.0,104320.0,0.76991382]
["bitfinex","BTCUSD",1748785251349,0.20137169,104330.0,104320.0,0.78774407]
["bitfinex","BTCUSD",1748785251555,0.20137169,104330.0,104320.0,0.78774266]
["bitfinex","BTCUSD",1748785251758,0.20137169,104330.0,104320.0,0.56861015]
["bitfinex","BTCUSD",1748785252032,0.20137169,104330.0,104320.0,0.13434011]
["bitfinex","BTCUSD",1748785252257,0.20137169,104330.0,104320.0,0.1379876]
["bitfinex","BTCUSD",1748785252474,0.20137169,104330.0,104320.0,0.1313018]
["bitfinex","BTCUSD",1748785252907,0.20137169,104330.0,104320.0,0.14913076]
["bitfinex","BTCUSD",1748785253127,0.20137169,104330.0,104320.0,0.1313018]
["bitfinex","BTCUSD",1748785253949,0.20137169,104330.0,104320.0,0.14913098]
["bitfinex","BTCUSD",1748785254331,0.20137169,104330.0,104320.0,0.1313018]
["bitfinex","BTCUSD",1748785254689,0.20137169,104330.0,104320.0,0.14913098]
["bitfinex","BTCUSD",1748785254900,0.20137169,104330.0,104320.0,0.33500157]
["bitfinex","BTCUSD",1748785255114,0.20137169,104330.0,104320.0,0.33260538]
["bitfinex","BTCUSD",1748785255950,0.20137169,104330.0,104320.0,0.35712049]
["bitfinex","BTCUSD",1748785256196,0.20137169,104330.0,104320.0,0.33929132]
["bitfinex","BTCUSD",1748785256464,0.20137169,104330.0,104320.0,0.35712055]
["bitfinex","BTCUSD",1748785256707,0.20137169,104330.0,104320.0,0.33260538]
["bitfinex","BTCUSD",1748785256922,0.20137169,104330.0,104320.0,0.35712163]
["bitfinex","BTCUSD",1748785257132,0.20137169,104330.0,104320.0,0.35712161]
["bitfinex","BTCUSD",1748785257351,0.20137169,104330.0,104320.0,0.14912944]
["bitfinex","BTCUSD",1748785257561,0.20137169,104330.0,104320.0,0.1558149]
["bitfinex","BTCUSD",1748785258200,0.20137169,104330.0,104320.0,0.15523272]
["bitfinex","BTCUSD",1748785258436,0.20137169,104330.0,104320.0,0.32243876]
["bitfinex","BTCUSD",1748785258659,0.20137169,104330.0,104320.0,0.34985125]
["bitfinex","BTCUSD",1748785258870,0.20137169,104330.0,104320.0,0.33202464]
["bitfinex","BTCUSD",1748785259116,0.20137169,104330.0,104320.0,0.34985125]
["bitfinex","BTCUSD",1748785259324,0.20137169,104330.0,104320.0,0.35653626]
["bitfinex","BTCUSD",1748785259509,0.20137169,104330.0,104320.0,0.15523258]
["bitfinex","BTCUSD",1748785259954,0.20137169,104330.0,104320.0,0.13913258]
["bitfinex","BTCUSD",1748785260611,0.20137169,104330.0,104320.0,0.14401314]
["bitfinex","BTCUSD",1748785261031,0.20137169,104330.0,104320.0,0.34518635]
["bitfinex","BTCUSD",1748785261286,0.20137169,104330.0,104320.0,0.15931336]
["bitfinex","BTCUSD",1748785261499,0.20137169,104330.0,104320.0,0.16170955]
["bitfinex","BTCUSD",1748785261769,0.20137169,104330.0,104320.0,0.16170874]
["bitfinex","BTCUSD",1748785261934,0.20137169,104330.0,104320.0,0.15502389]
["bitfinex","BTCUSD",1748785262164,0.20137169,104330.0,104320.0,0.14640874]
["bitfinex","BTCUSD",1748785262391,0.20137169,104330.0,104320.0,0.14640873]
["bitfinex","BTCUSD",1748785262600,0.20137169,104330.0,104320.0,0.14640875]
["bitfinex","BTCUSD",1748785262794,0.20137169,104330.0,104320.0,0.14401256]
["bitfinex","BTCUSD",1748785262920,0.20137169,104330.0,104320.0,0.14401249]
["bitfinex","BTCUSD",1748785263119,0.20137169,104330.0,104320.0,0.14401235]
["bitfinex","BTCUSD",1748785263755,0.20137169,104330.0,104320.0,0.14401109]
["bitfinex","BTCUSD",1748785264172,0.20137169,104330.0,104320.0,0.12618588]
["bitfinex","BTCUSD",1748785264373,0.20137169,104330.0,104320.0,0.14401106]
["bitfinex","BTCUSD",1748785264575,0.20137169,104330.0,104320.0,0.12831106]
["bitfinex","BTCUSD",1748785264992,0.20137169,104330.0,104320.0,0.12831166]
["bitfinex","BTCUSD",1748785266127,0.20137169,104330.0,104320.0,0.12831137]
["bitfinex","BTCUSD",1748785266352,0.20137169,104330.0,104320.0,0.12162502]
["bitfinex","BTCUSD",1748785266589,0.20137169,104330.0,104320.0,0.12830922]
["bitfinex","BTCUSD",1748785266903,0.20137169,104330.0,104320.0,0.1283092]
["bitfinex","BTCUSD",1748785267198,0.20137169,104330.0,104320.0,0.12830921]
["bitfinex","BTCUSD",1748785267631,0.20137169,104330.0,104320.0,0.12831021]
["bitfinex","BTCUSD",1748785267948,0.20137169,104330.0,104320.0,0.12831022]
["bitfinex","BTCUSD",1748785268170,0.20137169,104330.0,104320.0,0.12831036]
["bitfinex","BTCUSD",1748785268388,0.20137169,104330.0,104320.0,0.10380144]
["bitfinex","BTCUSD",1748785269432,0.20137169,104330.0,104320.0,0.12162495]
["bitfinex","BTCUSD",1748785269641,0.20137169,104330.0,104320.0,0.56259005]
["bitfinex","BTCUSD",1748785269849,0.20137169,104330.0,104320.0,0.54476648]
["bitfinex","BTCUSD",1748785270076,0.20137169,104330.0,104320.0,0.10380144]
["bitfinex","BTCUSD",1748785270280,0.20137169,104330.0,104320.0,0.12830849]
["bitfinex","BTCUSD",1748785270494,0.20137169,104330.0,104320.0,0.12162479]
["bitfinex","BTCUSD",1748785270671,0.20137169,104330.0,104320.0,0.10380144]
["bitfinex","BTCUSD",1748785270907,0.20137169,104330.0,104320.0,0.12830856]
["bitfinex","BTCUSD",1748785272128,0.20137169,104330.0,104320.0,0.1104852]
["bitfinex","BTCUSD",1748785272445,0.20137169,104330.0,104320.0,0.12830819]
["bitfinex","BTCUSD",1748785272889,0.20137169,104330.0,104320.0,0.1283082]
["bitfinex","BTCUSD",1748785273134,0.20137169,104330.0,104320.0,0.12830835]
["bitfinex","BTCUSD",1748785273352,0.57518502,104330.0,104320.0,0.03246098]
["bitfinex","BTCUSD",1748785273569,0.91518502,104330.0,104320.0,0.04138038]
["bitfinex","BTCUSD",1748785273794,0.91518502,104330.0,104320.0,0.04138843]
["bitfinex","BTCUSD",1748785274003,0.91518502,104330.0,104320.0,0.04138957]
["bitfinex","BTCUSD",1748785274211,0.61642502,104330.0,104320.0,0.04138957]
["bitfinex","BTCUSD",1748785274668,0.61642502,104330.0,104320.0,0.02759163]
["bitfinex","BTCUSD",1748785274879,0.57297169,104330.0,104320.0,0.03650989]
["bitfinex","BTCUSD",1748785275060,0.57297169,104330.0,104320.0,0.03650978]
["bitfinex","BTCUSD",1748785275300,0.57297169,104330.0,104320.0,0.03650722]
["bitfinex","BTCUSD",1748785275681,0.57297169,104330.0,104320.0,0.04016449]
["bitfinex","BTCUSD",1748785276316,0.57297169,104330.0,104320.0,0.04015933]
["bitfinex","BTCUSD",1748785276503,0.57297169,104330.0,104320.0,0.01564242]
["bitfinex","BTCUSD",1748785276731,0.57297169,104330.0,104320.0,0.04015952]
["bitfinex","BTCUSD",1748785276953,0.57297169,104330.0,104320.0,0.04015961]
["bitfinex","BTCUSD",1748785277212,0.57297169,104330.0,104320.0,0.04015802]
["bitfinex","BTCUSD",1748785277638,0.57297169,104330.0,104320.0,0.01564127]
["bitfinex","BTCUSD",1748785277804,0.57297169,104330.0,104320.0,0.04015515]
["bitfinex","BTCUSD",1748785278138,0.57297169,104330.0,104320.0,0.01341243]
["bitfinex","BTCUSD",1748785278405,0.54137169,104330.0,104320.0,0.01564048]
["bitfinex","BTCUSD",1748785278605,0.54137169,104330.0,104320.0,0.04015178]
["bitfinex","BTCUSD",1748785278788,0.54137169,104330.0,104320.0,0.04015275]
["bitfinex","BTCUSD",1748785279037,0.54137169,104330.0,104320.0,0.04015202]
["bitfinex","BTCUSD",1748785279258,0.54137169,104330.0,104320.0,0.03346684]
["bitfinex","BTCUSD",1748785279501,0.54137169,104330.0,104320.0,0.04015174]
["bitfinex","BTCUSD",1748785279717,0.20137169,104330.0,104320.0,0.04015174]
["bitfinex","BTCUSD",1748785279929,0.20137169,104330.0,104320.0,0.04531134]
["bitfinex","BTCUSD",1748785280152,0.20137169,104330.0,104320.0,0.80369429]
["bitfinex","BTCUSD",1748785280357,0.20137169,104330.0,104320.0,0.80129526]
["bitfinex","BTCUSD",1748785280574,0.20137169,104330.0,104320.0,0.81088087]
["bitfinex","BTCUSD",1748785280822,0.20137169,104330.0,104320.0,0.80419709]
["bitfinex","BTCUSD",1748785281039,0.20137169,104330.0,104320.0,0.36987481]
["bitfinex","BTCUSD",1748785281255,0.20137169,104330.0,104320.0,0.36987277]
["bitfinex","BTCUSD",1748785281475,0.20137169,104330.0,104320.0,0.37087277]
["bitfinex","BTCUSD",1748785281716,0.20137169,104330.0,104320.0,0.37187275]
["bitfinex","BTCUSD",1748785281920,0.20137169,104330.0,104320.0,0.36821201]
["bitfinex","BTCUSD",1748785282408,0.20137169,104330.0,104320.0,0.368212]
["bitfinex","BTCUSD",1748785283060,0.20137169,104330.0,104320.0,0.3586263]
["bitfinex","BTCUSD",1748785283273,0.19178682,104330.0,104320.0,0.3586263]
["bitfinex","BTCUSD",1748785283495,0.19178682,104330.0,104320.0,0.358626]
["bitfinex","BTCUSD",1748785283679,0.19178682,104330.0,104320.0,0.35862595]
["bitfinex","BTCUSD",1748785283877,0.19178682,104330.0,104320.0,0.3586259]
["bitfinex","BTCUSD",1748785284100,0.19178682,104330.0,104320.0,0.35194372]
["bitfinex","BTCUSD",1748785284292,0.19178682,104330.0,104320.0,0.3586259]
["bitfinex","BTCUSD",1748785284645,0.19178682,104330.0,104320.0,0.35194351]
["bitfinex","BTCUSD",1748785284860,0.19178682,104330.0,104320.0,0.34080666]
["bitfinex","BTCUSD",1748785285081,0.19178682,104330.0,104320.0,0.46606789]
["bitfinex","BTCUSD",1748785285532,0.19178682,104330.0,104320.0,0.47565368]
["bitfinex","BTCUSD",1748785286230,0.19178682,104330.0,104320.0,0.47565361]
["bitfinex","BTCUSD",1748785286361,0.19178682,104330.0,104320.0,0.46897154]
["bitfinex","BTCUSD",1748785286587,0.19178682,104330.0,104320.0,0.47565362]
["bitfinex","BTCUSD",1748785288172,0.19178682,104330.0,104320.0,0.47565262]
["bitfinex","BTCUSD",1748785288372,0.19178682,104330.0,104320.0,0.4805312]
["bitfinex","BTCUSD",1748785288613,0.19178682,104330.0,104320.0,0.48053012]
["bitfinex","BTCUSD",1748785288795,0.19178682,104330.0,104320.0,0.48053011]
["bitfinex","BTCUSD",1748785289029,0.19178682,104330.0,104320.0,0.47094432]
["bitfinex","BTCUSD",1748785289454,0.19178682,104330.0,104320.0,0.45312708]
["bitfinex","BTCUSD",1748785289676,0.19178682,104330.0,104320.0,0.47094474]
["bitfinex","BTCUSD",1748785289918,0.19178682,104330.0,104320.0,0.46426316]
["bitfinex","BTCUSD",1748785290133,0.19178682,104330.0,104320.0,0.44644543]
["bitfinex","BTCUSD",1748785290348,0.19178682,104330.0,104320.0,0.47094482]
["bitfinex","BTCUSD",1748785290555,0.19178682,104330.0,104320.0,0.47094485]
["bitfinex","BTCUSD",1748785290760,0.19178682,104330.0,104320.0,0.47094483]
["bitfinex","BTCUSD",1748785291103,0.19178682,104330.0,104320.0,0.47094485]
["bitfinex","BTCUSD",1748785291762,0.19178682,104330.0,104320.0,0.46426319]
["bitfinex","BTCUSD",1748785291991,0.19178682,104330.0,104320.0,0.47094458]
["bitfinex","BTCUSD",1748785292189,0.19178682,104330.0,104320.0,0.47094424]
["bitfinex","BTCUSD",1748785292360,0.19178682,104330.0,104320.0,0.47094425]
["bitfinex","BTCUSD",1748785292634,0.19178682,104330.0,104320.0,0.46426248]
["bitfinex","BTCUSD",1748785292878,0.19178682,104330.0,104320.0,0.45312688]
["bitfinex","BTCUSD",1748785293043,0.19178682,104330.0,104320.0,0.47094355]
["bitfinex","BTCUSD",1748785293216,0.19178682,104330.0,104320.0,0.4887598]
["bitfinex","BTCUSD",1748785293624,0.19178682,104330.0,104320.0,0.48875944]
["bitfinex","BTCUSD",1748785294461,0.19178682,104330.0,104320.0,0.48875915]
["bitfinex","BTCUSD",1748785295056,0.19178682,104330.0,104320.0,0.46426246]
["bitfinex","BTCUSD",1748785295259,0.19178682,104330.0,104320.0,0.92298437]
["bitfinex","BTCUSD",1748785295464,0.19178682,104330.0,104320.0,0.90516907]
["bitfinex","BTCUSD",1748785296105,0.19178682,104330.0,104320.0,0.92298443]
["bitfinex","BTCUSD",1748785296323,0.19178682,104330.0,104320.0,0.90516907]
["bitfinex","BTCUSD",1748785296741,0.19178682,104330.0,104320.0,0.91184982]
["bitfinex","BTCUSD",1748785296958,0.19178682,104330.0,104320.0,0.90516907]
["bitfinex","BTCUSD",1748785297128,0.19178682,104330.0,104320.0,1.09688686]
["bitfinex","BTCUSD",1748785297345,0.19178682,104330.0,104320.0,1.12138157]
["bitfinex","BTCUSD",1748785297498,0.19178682,104330.0,104320.0,1.12138158]
["bitfinex","BTCUSD",1748785297704,0.19178682,104330.0,104320.0,1.12138159]
["bitfinex","BTCUSD",1748785298037,0.19178682,104330.0,104320.0,1.12138162]
["bitfinex","BTCUSD",1748785298245,0.19178682,104330.0,104320.0,1.13096732]
["bitfinex","BTCUSD",1748785298457,0.19178682,104330.0,104320.0,1.12138162]
["bitfinex","BTCUSD",1748785299282,0.19178682,104330.0,104320.0,1.10356761]
["bitfinex","BTCUSD",1748785299508,0.19178682,104330.0,104320.0,1.12138283]
["bitfinex","BTCUSD",1748785299708,0.19178682,104330.0,104320.0,1.10647265]
["bitfinex","BTCUSD",1748785299929,0.19178682,104330.0,104320.0,1.13096871]
["bitfinex","BTCUSD",1748785300132,0.19178682,104330.0,104320.0,1.12428797]
["bitfinex","BTCUSD",1748785300389,0.19178682,104330.0,104320.0,1.13096947]
["bitfinex","BTCUSD",1748785301290,0.19178682,104330.0,104320.0,1.13097009]
["bitfinex","BTCUSD",1748785301498,0.19178682,104330.0,104320.0,1.13096899]
["bitfinex","BTCUSD",1748785301721,0.19178682,104330.0,104320.0,1.13387385]
["bitfinex","BTCUSD",1748785301923,0.20137169,104330.0,104320.0,1.14055469]
["bitfinex","BTCUSD",1748785302375,0.20137169,104330.0,104320.0,1.13387425]
["bitfinex","BTCUSD",1748785302578,0.20137169,104330.0,104320.0,1.12564378]
["bitfinex","BTCUSD",1748785303400,0.20137169,104330.0,104320.0,1.15013972]
["bitfinex","BTCUSD",1748785303605,0.20137169,104330.0,104320.0,1.13232449]
["bitfinex","BTCUSD",1748785303824,0.20137169,104330.0,104320.0,1.12564378]
["bitfinex","BTCUSD",1748785304025,0.20137169,104330.0,104320.0,1.11605826]
["bitfinex","BTCUSD",1748785304462,0.20137169,104330.0,104320.0,1.15836945]
["bitfinex","BTCUSD",1748785304668,0.20137169,104330.0,104320.0,1.1583695]
["bitfinex","BTCUSD",1748785304877,0.20137169,104330.0,104320.0,1.14055424]
["bitfinex","BTCUSD",1748785305059,0.20137169,104330.0,104320.0,1.16795853]
["bitfinex","BTCUSD",1748785305301,0.20137169,104330.0,104320.0,1.14345902]
["bitfinex","BTCUSD",1748785305506,0.20137169,104330.0,104320.0,1.15304445]
["bitfinex","BTCUSD",1748785305940,0.20137169,104330.0,104320.0,1.15014065]
["bitfinex","BTCUSD",1748785306143,0.20137169,104330.0,104320.0,1.14345902]
["bitfinex","BTCUSD",1748785306552,0.20137169,104330.0,104320.0,1.1501421]
["bitfinex","BTCUSD",1748785306732,0.20137169,104330.0,104320.0,1.16128056]
["bitfinex","BTCUSD",1748785306960,0.20137169,104330.0,104320.0,1.14345902]
["bitfinex","BTCUSD",1748785307134,0.20137169,104330.0,104320.0,0.82512789]
["bitfinex","BTCUSD",1748785307283,0.20137169,104330.0,104320.0,1.14747758]
["bitfinex","BTCUSD",1748785307914,0.20137169,104330.0,104320.0,1.1474868]
["bitfinex","BTCUSD",1748785309109,0.20137169,104330.0,104320.0,1.15707232]
["bitfinex","BTCUSD",1748785309373,0.02875444,104330.0,104320.0,1.15997079]
["bitfinex","BTCUSD",1748785309553,0.02875444,104330.0,104320.0,1.15998432]
["bitfinex","BTCUSD",1748785309763,0.22045385,104330.0,104320.0,1.14552017]
["bitfinex","BTCUSD",1748785309959,0.22045385,104330.0,104320.0,1.15221215]
["bitfinex","BTCUSD",1748785310154,0.22045385,104330.0,104320.0,1.16176954]
["bitfinex","BTCUSD",1748785310370,0.22045385,104330.0,104320.0,1.16176937]
["bitfinex","BTCUSD",1748785311480,0.22045385,104330.0,104320.0,1.15507753]
["bitfinex","BTCUSD",1748785311696,0.22045385,104330.0,104320.0,1.16176951]
["bitfinex","BTCUSD",1748785312100,0.22045385,104330.0,104320.0,1.1617698]
["bitfinex","BTCUSD",1748785312303,0.21086925,104330.0,104320.0,1.15218428]
["bitfinex","BTCUSD",1748785312441,0.21086925,104330.0,104320.0,1.1617698]
["bitfinex","BTCUSD",1748785313057,0.21086925,104330.0,104320.0,1.16176981]
["bitfinex","BTCUSD",1748785313261,0.21086925,104330.0,104320.0,1.16176984]
["bitfinex","BTCUSD",1748785313705,0.21086925,104330.0,104320.0,1.14392444]
["bitfinex","BTCUSD",1748785313843,0.21086925,104330.0,104320.0,1.16176983]
["bitfinex","BTCUSD",1748785314257,0.20128438,104330.0,104320.0,1.15218413]
["bitfinex","BTCUSD",1748785314455,0.20128438,104330.0,104320.0,1.13723242]
["bitfinex","BTCUSD",1748785314737,0.20128438,104330.0,104320.0,1.15218413]
["bitfinex","BTCUSD",1748785315039,0.20128438,104330.0,104320.0,1.15218416]
["bitfinex","BTCUSD",1748785315248,0.20128438,104330.0,104320.0,1.15218424]
["bitfinex","BTCUSD",1748785315452,0.20128438,104330.0,104320.0,1.16176994]
["bitfinex","BTCUSD",1748785315657,0.20128438,104330.0,104320.0,1.16176995]
["bitfinex","BTCUSD",1748785315867,0.20128438,104330.0,104320.0,1.14392446]
["bitfinex","BTCUSD",1748785316077,0.20128438,104330.0,104320.0,1.16176986]
["bitfinex","BTCUSD",1748785316423,0.20128438,104330.0,104320.0,1.15507784]
["bitfinex","BTCUSD",1748785316632,0.20128438,104330.0,104320.0,1.16176987]
["bitfinex","BTCUSD",1748785316844,0.20128438,104330.0,104320.0,1.1617699]
["bitfinex","BTCUSD",1748785317624,0.20128438,104330.0,104320.0,1.16176986]
["bitfinex","BTCUSD",1748785317827,0.20128438,104330.0,104320.0,1.16176992]
["bitfinex","BTCUSD",1748785318027,0.20128438,104330.0,104320.0,1.16176994]
["bitfinex","BTCUSD",1748785318248,0.20128438,104330.0,104320.0,1.16176998]
["bitfinex","BTCUSD",1748785319165,0.20128438,104330.0,104320.0,1.13723242]
["bitfinex","BTCUSD",1748785319337,0.20128438,104330.0,104320.0,1.15507802]
["bitfinex","BTCUSD",1748785319553,0.20128438,104330.0,104320.0,1.15507808]
["bitfinex","BTCUSD",1748785319726,0.20128438,104330.0,104320.0,1.1617702]
["bitfinex","BTCUSD",1748785319908,0.20128438,104330.0,104320.0,1.15218449]
["bitfinex","BTCUSD",1748785320281,0.20128438,104330.0,104320.0,0.85434449]
["bitfinex","BTCUSD",1748785320500,0.19169941,104330.0,104320.0,1.01687483]
["bitfinex","BTCUSD",1748785320724,0.19169941,104330.0,104320.0,1.21817849]
["bitfinex","BTCUSD",1748785320932,0.19169941,104330.0,104320.0,1.21817839]
["bitfinex","BTCUSD",1748785321175,0.19169941,104330.0,104320.0,1.19364093]
["bitfinex","BTCUSD",1748785321399,0.19169941,104330.0,104320.0,1.20991877]
["bitfinex","BTCUSD",1748785321609,0.19169941,104330.0,104320.0,1.21822672]
["bitfinex","BTCUSD",1748785321821,0.19169941,104330.0,104320.0,1.23607225]
["bitfinex","BTCUSD",1748785322031,0.19169941,104330.0,104320.0,1.22491879]
["bitfinex","BTCUSD",1748785322244,0.19169941,104330.0,104320.0,1.21822672]
["bitfinex","BTCUSD",1748785322474,0.19169941,104330.0,104320.0,1.22781242]
["bitfinex","BTCUSD",1748785322730,0.19169941,104330.0,104320.0,1.23739803]
["bitfinex","BTCUSD",1748785322943,0.19169941,104330.0,104320.0,1.26193557]
["bitfinex","BTCUSD",1748785323125,0.19169941,104330.0,104320.0,1.24409008]
["bitfinex","BTCUSD",1748785323364,0.19169941,104330.0,104320.0,1.23450446]
["bitfinex","BTCUSD",1748785323576,0.19169941,104330.0,104320.0,1.25234991]
["bitfinex","BTCUSD",1748785323787,0.19169941,104330.0,104320.0,1.22781242]
["bitfinex","BTCUSD",1748785324012,0.19169941,104330.0,104320.0,1.24565784]
["bitfinex","BTCUSD",1748785324201,0.19169941,104330.0,104320.0,1.22781242]
["bitfinex","BTCUSD",1748785324631,0.19169941,104330.0,104320.0,1.23739803]
["bitfinex","BTCUSD",1748785324841,0.19169941,104330.0,104320.0,1.26193583]
["bitfinex","BTCUSD",1748785325051,0.19169941,104330.0,104320.0,0.56028845]
["bitfinex","BTCUSD",1748785325481,0.19169941,104330.0,104320.0,0.57813496]
["bitfinex","BTCUSD",1748785325715,0.19169941,104330.0,104320.0,0.57813516]
["bitfinex","BTCUSD",1748785325960,0.19169941,104330.0,104320.0,0.56028845]
["bitfinex","BTCUSD",1748785326168,0.19169941,104330.0,104320.0,1.00119506]
["bitfinex","BTCUSD",1748785326372,0.19169941,104330.0,104320.0,0.57813516]
["bitfinex","BTCUSD",1748785326517,0.19169941,104330.0,104320.0,0.56028845]
["bitfinex","BTCUSD",1748785326726,0.19169941,104330.0,104320.0,0.56698097]
["bitfinex","BTCUSD",1748785326921,0.19169941,104330.0,104320.0,0.56028845]
["bitfinex","BTCUSD",1748785327171,0.19169941,104330.0,104320.0,0.57813517]
["bitfinex","BTCUSD",1748785327321,0.19169941,104330.0,104320.0,0.56028845]
["bitfinex","BTCUSD",1748785327522,0.22399941,104330.0,104320.0,0.57813517]
["bitfinex","BTCUSD",1748785327747,0.22399941,104330.0,104320.0,0.56028845]
["bitfinex","BTCUSD",1748785327973,0.22399941,104330.0,104320.0,0.57813522]
["bitfinex","BTCUSD",1748785328136,0.22399941,104330.0,104320.0,0.58482774]
["bitfinex","BTCUSD",1748785328548,0.19169941,104330.0,104320.0,0.56028845]
["bitfinex","BTCUSD",1748785328761,0.19169941,104330.0,104320.0,0.57527047]
["bitfinex","BTCUSD",1748785328975,0.19169941,104330.0,104320.0,0.57527037]
["bitfinex","BTCUSD",1748785329181,0.19169941,104330.0,104320.0,0.55742359]
["bitfinex","BTCUSD",1748785329387,0.19169941,104330.0,104320.0,0.57527039]
["bitfinex","BTCUSD",1748785329610,0.19169941,104330.0,104320.0,1.21835068]
["bitfinex","BTCUSD",1748785329851,0.19169941,104330.0,104320.0,1.24289003]
["bitfinex","BTCUSD",1748785330080,0.19169941,104330.0,104320.0,1.24288997]
["bitfinex","BTCUSD",1748785330310,0.19169941,104330.0,104320.0,1.24288985]
["bitfinex","BTCUSD",1748785330519,0.19169941,104330.0,104320.0,1.23330418]
["bitfinex","BTCUSD",1748785330725,0.19169941,104330.0,104320.0,1.2333042]
["bitfinex","BTCUSD",1748785330928,0.19169941,104330.0,104320.0,1.24289006]
["bitfinex","BTCUSD",1748785331347,0.19169941,104330.0,104320.0,1.25247576]
["bitfinex","BTCUSD",1748785331759,0.19169941,104330.0,104320.0,1.24289006]
["bitfinex","BTCUSD",1748785331963,0.19169941,104330.0,104320.0,1.23619757]
["bitfinex","BTCUSD",1748785332186,0.19169941,104330.0,104320.0,1.24289005]
["bitfinex","BTCUSD",1748785332400,0.19169941,104330.0,104320.0,1.22793665]
["bitfinex","BTCUSD",1748785332616,0.19169941,104330.0,104320.0,1.25247576]
["bitfinex","BTCUSD",1748785332818,0.19169941,104330.0,104320.0,0.80198335]
["bitfinex","BTCUSD",1748785333038,0.19169941,104330.0,104320.0,1.22504334]
["bitfinex","BTCUSD",1748785333239,0.19169941,104330.0,104320.0,1.24288995]
["bitfinex","BTCUSD",1748785333737,0.19169941,104330.0,104320.0,1.24288985]
["bitfinex","BTCUSD",1748785334604,0.19169941,104330.0,104320.0,1.25247564]
["bitfinex","BTCUSD",1748785334946,0.19169941,104330.0,104320.0,1.24578326]
["bitfinex","BTCUSD",1748785335203,0.19169941,104330.0,104320.0,1.25247551]
["bitfinex","BTCUSD",1748785336074,0.20712312,104360.0,104330.0,0.23754026]
["bitfinex","BTCUSD",1748785336291,0.02874791,104350.0,104340.0,1.08333064]
["bitfinex","BTCUSD",1748785336514,0.04791399,104350.0,104340.0,1.53811376]
["bitfinex","BTCUSD",1748785336732,0.04791399,104350.0,104340.0,1.55594915]
["bitfinex","BTCUSD",1748785336733,0.03833086,104350.0,104340.0,1.55594915]
["bitfinex","BTCUSD",1748785336950,0.04791399,104350.0,104340.0,1.52852043]
["bitfinex","BTCUSD",1748785337165,0.22999427,104350.0,104340.0,1.10542368]
["bitfinex","BTCUSD",1748785337378,0.22999427,104350.0,104340.0,1.12459114]
["bitfinex","BTCUSD",1748785338265,0.22999427,104350.0,104340.0,1.1150038]
["bitfinex","BTCUSD",1748785338469,0.22999427,104350.0,104340.0,1.55590077]
["bitfinex","BTCUSD",1748785338470,0.2204116,104350.0,104340.0,1.55590077]
["bitfinex","BTCUSD",1748785338688,0.2204116,104350.0,104340.0,1.57662055]
["bitfinex","BTCUSD",1748785338927,0.2204116,104350.0,104340.0,1.58620423]
["bitfinex","BTCUSD",1748785339171,0.2204116,104350.0,104340.0,1.58820423]
["bitfinex","BTCUSD",1748785339403,0.2204116,104350.0,104340.0,1.1470935]
["bitfinex","BTCUSD",1748785339640,0.2204116,104350.0,104340.0,1.14709093]
["bitfinex","BTCUSD",1748785339882,0.2204116,104350.0,104340.0,1.14709092]
["bitfinex","BTCUSD",1748785340297,0.2204116,104350.0,104340.0,1.14708423]
["bitfinex","BTCUSD",1748785340743,0.2204116,104350.0,104340.0,1.1470843]
["bitfinex","BTCUSD",1748785341214,0.2204116,104350.0,104340.0,1.14708424]
["bitfinex","BTCUSD",1748785341441,0.2204116,104350.0,104340.0,1.12929577]
["bitfinex","BTCUSD",1748785341685,0.2204116,104350.0,104340.0,1.14708043]
["bitfinex","BTCUSD",1748785341889,0.2204116,104350.0,104340.0,1.24898404]
["bitfinex","BTCUSD",1748785342312,0.2204116,104350.0,104340.0,1.24898369]
["bitfinex","BTCUSD",1748785342520,0.2204116,104350.0,104340.0,1.24898281]
["bitfinex","BTCUSD",1748785342729,0.2204116,104350.0,104340.0,1.22981557]
["bitfinex","BTCUSD",1748785343257,0.2204116,104350.0,104340.0,1.2473355]
["bitfinex","BTCUSD",1748785343477,0.2204116,104350.0,104340.0,1.24733559]
["bitfinex","BTCUSD",1748785343694,0.2204116,104350.0,104340.0,1.22955006]
["bitfinex","BTCUSD",1748785343920,0.2204116,104350.0,104340.0,1.24733306]
["bitfinex","BTCUSD",1748785344286,0.2204116,104350.0,104340.0,1.23774669]
["bitfinex","BTCUSD",1748785344494,0.2204116,104350.0,104340.0,1.24733242]
["bitfinex","BTCUSD",1748785344815,0.2204116,104350.0,104340.0,1.22288144]
["bitfinex","BTCUSD",1748785345009,0.2204116,104350.0,104340.0,1.24733378]
["bitfinex","BTCUSD",1748785345207,0.2204116,104350.0,104340.0,1.23775026]
["bitfinex","BTCUSD",1748785345458,0.2204116,104350.0,104340.0,1.2377503]
["bitfinex","BTCUSD",1748785345687,0.2204116,104350.0,104340.0,1.23775088]
["bitfinex","BTCUSD",1748785345903,0.21082875,104350.0,104340.0,1.22149809]
["bitfinex","BTCUSD",1748785346128,0.21082875,104350.0,104340.0,1.22816714]
["bitfinex","BTCUSD",1748785346342,0.21082875,104350.0,104340.0,1.2103828]
["bitfinex","BTCUSD",1748785346565,0.21082875,104350.0,104340.0,1.22816659]
["bitfinex","BTCUSD",1748785346786,0.21082875,104350.0,104340.0,1.23108147]
["bitfinex","BTCUSD",1748785346975,0.21082875,104350.0,104340.0,1.23775038]
["bitfinex","BTCUSD",1748785347188,0.21082875,104350.0,104340.0,1.24733406]
["bitfinex","BTCUSD",1748785347429,0.21082875,104350.0,104340.0,1.22955034]
["bitfinex","BTCUSD",1748785347622,0.21082875,104350.0,104340.0,1.21996666]
["bitfinex","BTCUSD",1748785347767,0.21082875,104350.0,104340.0,1.23775035]
["bitfinex","BTCUSD",1748785348192,0.21082875,104350.0,104340.0,1.23775083]
["bitfinex","BTCUSD",1748785348397,0.21082875,104350.0,104340.0,1.23775082]
["bitfinex","BTCUSD",1748785348809,0.21082875,104350.0,104340.0,1.23775066]
["bitfinex","BTCUSD",1748785349008,0.21082875,104350.0,104340.0,1.24733434]
["bitfinex","BTCUSD",1748785349357,0.21082875,104350.0,104340.0,1.24733497]
["bitfinex","BTCUSD",1748785349585,0.21082875,104350.0,104340.0,1.24733483]
["bitfinex","BTCUSD",1748785349803,0.21082875,104350.0,104340.0,1.24733498]
["bitfinex","BTCUSD",1748785350032,0.21082875,104350.0,104340.0,1.23775173]
["bitfinex","BTCUSD",1748785350266,0.21082875,104350.0,104340.0,1.23775204]
["bitfinex","BTCUSD",1748785350483,0.21082875,104350.0,104340.0,1.23775283]
["bitfinex","BTCUSD",1748785351197,0.21082875,104350.0,104340.0,1.22816906]
["bitfinex","BTCUSD",1748785351403,0.21082875,104350.0,104340.0,1.23775286]
["bitfinex","BTCUSD",1748785351628,0.21082875,104350.0,104340.0,1.22955101]
["bitfinex","BTCUSD",1748785351830,0.21082875,104350.0,104340.0,1.22816909]
["bitfinex","BTCUSD",1748785352029,0.21082875,104350.0,104340.0,1.22816896]
["bitfinex","BTCUSD",1748785352291,0.21082875,104350.0,104340.0,1.23775273]
["bitfinex","BTCUSD",1748785352708,0.21082875,104350.0,104340.0,1.2377534]
["bitfinex","BTCUSD",1748785353245,0.21082875,104350.0,104340.0,1.2377536]
["bitfinex","BTCUSD",1748785354146,0.21082875,104350.0,104340.0,1.23775353]
["bitfinex","BTCUSD",1748785354462,0.21082875,104350.0,104340.0,1.23775417]
["bitfinex","BTCUSD",1748785354842,0.21082875,104350.0,104340.0,0.90167399]
["bitfinex","BTCUSD",1748785355084,0.21082875,104350.0,104340.0,0.77667283]
["bitfinex","BTCUSD",1748785355085,0.2012458,104350.0,104340.0,0.77667283]
["bitfinex","BTCUSD",1748785355263,0.2012458,104350.0,104340.0,1.09612065]
["bitfinex","BTCUSD",1748785355467,0.2012458,104350.0,104340.0,1.07833399]
["bitfinex","BTCUSD",1748785355677,0.2012458,104350.0,104340.0,1.10040399]
["bitfinex","BTCUSD",1748785355874,0.2012458,104350.0,104340.0,0.33357705]
["bitfinex","BTCUSD",1748785356077,0.2012458,104350.0,104340.0,1.08403003]
["bitfinex","BTCUSD",1748785356230,0.2012458,104350.0,104340.0,1.09070003]
["bitfinex","BTCUSD",1748785356433,0.2012458,104350.0,104340.0,1.08403003]
["bitfinex","BTCUSD",1748785356866,0.2012458,104350.0,104340.0,1.1018167]
["bitfinex","BTCUSD",1748785357095,0.2012458,104350.0,104340.0,1.09223284]
["bitfinex","BTCUSD",1748785357311,0.2012458,104350.0,104340.0,1.09361399]
["bitfinex","BTCUSD",1748785358364,0.2012458,104350.0,104340.0,1.11140066]
["bitfinex","BTCUSD",1748785358566,0.2012458,104350.0,104340.0,1.10986831]
["bitfinex","BTCUSD",1748785358829,0.2012458,104350.0,104340.0,1.09361399]
["bitfinex","BTCUSD",1748785359407,0.2012458,104350.0,104340.0,1.11807268]
["bitfinex","BTCUSD",1748785359610,0.2012458,104350.0,104340.0,1.12919027]
["bitfinex","BTCUSD",1748785359835,0.2012458,104350.0,104340.0,1.11140213]
["bitfinex","BTCUSD",1748785360470,0.2012458,104350.0,104340.0,1.11807341]
["bitfinex","BTCUSD",1748785360743,0.2012458,104350.0,104340.0,1.10181827]
["bitfinex","BTCUSD",1748785360938,0.2012458,104350.0,104340.0,1.10129569]
["bitfinex","BTCUSD",1748785361148,0.2012458,104350.0,104340.0,1.08641827]
["bitfinex","BTCUSD",1748785361364,0.2012458,104350.0,104340.0,1.08642177]
["bitfinex","BTCUSD",1748785361573,0.2012458,104350.0,104340.0,1.10232177]
["bitfinex","BTCUSD",1748785361718,0.2012458,104350.0,104340.0,1.10899553]
["bitfinex","BTCUSD",1748785362140,0.2012458,104350.0,104340.0,1.11190563]
["bitfinex","BTCUSD",1748785362558,0.2012458,104350.0,104340.0,1.12970232]
["bitfinex","BTCUSD",1748785362945,0.2012458,104350.0,104340.0,1.13637608]
["bitfinex","BTCUSD",1748785363150,0.2012458,104350.0,104340.0,1.5770887]
["bitfinex","BTCUSD",1748785363355,0.2012458,104350.0,104340.0,1.57709083]
["bitfinex","BTCUSD",1748785363562,0.2012458,104350.0,104340.0,1.59339755]
["bitfinex","BTCUSD",1748785363982,0.2012458,104350.0,104340.0,1.59339792]
["bitfinex","BTCUSD",1748785364432,0.2012458,104350.0,104340.0,1.59339793]
["bitfinex","BTCUSD",1748785365171,0.2012458,104350.0,104340.0,1.57559814]
["bitfinex","BTCUSD",1748785365389,0.2012458,104350.0,104340.0,1.59341119]
["bitfinex","BTCUSD",1748785365600,0.2012458,104350.0,104340.0,1.57559813]
["bitfinex","BTCUSD",1748785365810,0.2012458,104350.0,104340.0,1.5838273]
["bitfinex","BTCUSD",1748785365989,0.2012458,104350.0,104340.0,1.56602401]
["bitfinex","BTCUSD",1748785366143,0.2012458,104350.0,104340.0,1.56404786]
["bitfinex","BTCUSD",1748785366357,0.2012458,104350.0,104340.0,1.58857644]
["bitfinex","BTCUSD",1748785366553,0.2012458,104350.0,104340.0,1.59122555]
["bitfinex","BTCUSD",1748785366757,0.2012458,104350.0,104340.0,1.56404786]
["bitfinex","BTCUSD",1748785367179,0.2012458,104350.0,104340.0,1.57073747]
["bitfinex","BTCUSD",1748785367378,0.2012458,104350.0,104340.0,1.56404786]
["bitfinex","BTCUSD",1748785367760,0.2012458,104350.0,104340.0,1.554464]
["bitfinex","BTCUSD",1748785368384,0.2012458,104350.0,104340.0,1.5448536]
["bitfinex","BTCUSD",1748785368589,0.2012458,104350.0,104340.0,1.538164]
["bitfinex","BTCUSD",1748785368839,0.2012458,104350.0,104340.0,1.57227638]
["bitfinex","BTCUSD",1748785369042,0.2012458,104350.0,104340.0,1.5722765]
["bitfinex","BTCUSD",1748785369243,0.1962458,104350.0,104340.0,1.57227654]
["bitfinex","BTCUSD",1748785369382,0.1962458,104350.0,104340.0,1.57227651]
["bitfinex","BTCUSD",1748785369606,0.1962458,104350.0,104340.0,1.56558684]
["bitfinex","BTCUSD",1748785369824,0.1962458,104350.0,104340.0,1.57227651]
["bitfinex","BTCUSD",1748785370029,0.1962458,104350.0,104340.0,1.56269266]
["bitfinex","BTCUSD",1748785370730,0.1962458,104350.0,104340.0,1.56269269]
["bitfinex","BTCUSD",1748785370943,0.1962458,104350.0,104340.0,1.538164]
["bitfinex","BTCUSD",1748785371149,0.1962458,104350.0,104340.0,1.55310876]
["bitfinex","BTCUSD",1748785371364,0.1962458,104350.0,104340.0,1.5626929]
["bitfinex","BTCUSD",1748785371902,0.1962458,104350.0,104340.0,1.56269292]
["bitfinex","BTCUSD",1748785372103,0.1962458,104350.0,104340.0,1.57227688]
["bitfinex","BTCUSD",1748785372323,0.1962458,104350.0,104340.0,1.57227691]
["bitfinex","BTCUSD",1748785372534,0.1962458,104350.0,104340.0,1.56269295]
["bitfinex","BTCUSD",1748785372939,0.1962458,104350.0,104340.0,1.57227699]
["bitfinex","BTCUSD",1748785373150,0.1962458,104350.0,104340.0,1.57227697]
["bitfinex","BTCUSD",1748785373378,0.1962458,104350.0,104340.0,1.53816409]
["bitfinex","BTCUSD",1748785373795,0.1962458,104350.0,104340.0,1.5448538]
["bitfinex","BTCUSD",1748785374055,0.1912458,104350.0,104340.0,1.53816409]
["bitfinex","BTCUSD",1748785374260,0.1912458,104350.0,104340.0,0.3469948]
["bitfinex","BTCUSD",1748785374464,0.1912458,104350.0,104340.0,1.53688409]
["bitfinex","BTCUSD",1748785374696,0.1912458,104350.0,104340.0,1.55472335]
["bitfinex","BTCUSD",1748785374902,0.1912458,104350.0,104340.0,1.54357381]
["bitfinex","BTCUSD",1748785375103,0.1912458,104350.0,104340.0,1.09617147]
["bitfinex","BTCUSD",1748785375318,0.1912458,104350.0,104340.0,1.1140108]
["bitfinex","BTCUSD",1748785375538,0.1912458,104350.0,104340.0,1.11401079]
["bitfinex","BTCUSD",1748785375739,0.1912458,104350.0,104340.0,1.08658742]
["bitfinex","BTCUSD",1748785375956,0.1912458,104350.0,104340.0,1.53688409]
["bitfinex","BTCUSD",1748785376156,0.1912458,104350.0,104340.0,1.52730004]
["bitfinex","BTCUSD",1748785376358,0.1912458,104350.0,104340.0,1.54646805]
["bitfinex","BTCUSD",1748785376572,0.1912458,104350.0,104340.0,1.5643074]
["bitfinex","BTCUSD",1748785376777,0.1912458,104350.0,104340.0,1.54646805]
["bitfinex","BTCUSD",1748785377186,0.1912458,104350.0,104340.0,1.56430757]
["bitfinex","BTCUSD",1748785377392,0.1912458,104350.0,104340.0,1.57389142]
["bitfinex","BTCUSD",1748785377595,0.1912458,104350.0,104340.0,1.55315786]
["bitfinex","BTCUSD",1748785377803,0.1912458,104350.0,104340.0,1.53688409]
["bitfinex","BTCUSD",1748785378009,0.1912458,104350.0,104340.0,1.5435739]
["bitfinex","BTCUSD",1748785378210,0.1912458,104350.0,104340.0,1.53688409]
["bitfinex","BTCUSD",1748785378630,0.1912458,104350.0,104340.0,1.56430799]
["bitfinex","BTCUSD",1748785378830,0.1912458,104350.0,104340.0,1.57099797]
["bitfinex","BTCUSD",1748785379062,0.1912458,104350.0,104340.0,1.56430799]
["bitfinex","BTCUSD",1748785379490,0.1912458,104350.0,104340.0,1.58214794]
["bitfinex","BTCUSD",1748785379698,0.1912458,104350.0,104340.0,1.56430799]
["bitfinex","BTCUSD",1748785380110,0.1912458,104350.0,104340.0,1.57099797]
["bitfinex","BTCUSD",1748785380322,0.21041178,104350.0,104340.0,1.58058183]
["bitfinex","BTCUSD",1748785380501,0.21041178,104350.0,104340.0,1.58214796]
["bitfinex","BTCUSD",1748785380659,0.21041178,104350.0,104340.0,1.55472394]
["bitfinex","BTCUSD",1748785380862,0.21041178,104350.0,104340.0,1.55472403]
["bitfinex","BTCUSD",1748785381073,0.21041178,104350.0,104340.0,1.58214795]
["bitfinex","BTCUSD",1748785381284,0.21041178,104350.0,104340.0,1.56430799]
["bitfinex","BTCUSD",1748785381707,0.21041178,104350.0,104340.0,1.57099797]
["bitfinex","BTCUSD",1748785381908,0.21041178,104350.0,104340.0,1.58883794]
["bitfinex","BTCUSD",1748785382120,0.21041178,104350.0,104340.0,1.57099797]
["bitfinex","BTCUSD",1748785382471,0.21041178,104350.0,104340.0,1.57768795]
["bitfinex","BTCUSD",1748785382726,0.21041178,104350.0,104340.0,1.57099797]
["bitfinex","BTCUSD",1748785382875,0.21041178,104350.0,104340.0,1.59842173]
["bitfinex","BTCUSD",1748785383072,0.21041178,104350.0,104340.0,1.58058183]
["bitfinex","BTCUSD",1748785383272,0.21041178,104350.0,104340.0,1.57768796]
["bitfinex","BTCUSD",1748785383633,0.21041178,104350.0,104340.0,1.59552794]
["bitfinex","BTCUSD",1748785384013,0.21041178,104350.0,104340.0,1.60511181]
["bitfinex","BTCUSD",1748785384215,0.01916598,104350.0,104340.0,1.58727182]
["bitfinex","BTCUSD",1748785384412,0.01916598,104350.0,104340.0,1.62161175]
["bitfinex","BTCUSD",1748785384624,0.01916598,104350.0,104340.0,1.62161174]
["bitfinex","BTCUSD",1748785384821,0.02874847,104350.0,104340.0,1.63119551]
["bitfinex","BTCUSD",1748785385229,0.02874847,104350.0,104340.0,1.6311955]
["bitfinex","BTCUSD",1748785385427,0.02874847,104350.0,104340.0,1.71453173]
["bitfinex","BTCUSD",1748785385591,0.02874847,104350.0,104340.0,1.68041797]
["bitfinex","BTCUSD",1748785385962,0.02874847,104350.0,104340.0,1.69737314]
["bitfinex","BTCUSD",1748785386167,0.02874847,104350.0,104340.0,1.67930944]
["bitfinex","BTCUSD",1748785386379,0.02874847,104350.0,104340.0,1.69045524]
["bitfinex","BTCUSD",1748785386580,0.02874847,104350.0,104340.0,1.23726072]
["bitfinex","BTCUSD",1748785386717,0.02874847,104350.0,104340.0,1.23094449]
["bitfinex","BTCUSD",1748785386927,0.02874847,104350.0,104340.0,0.62918921]
["bitfinex","BTCUSD",1748785386928,0.22041169,104350.0,104340.0,0.62918921]
["bitfinex","BTCUSD",1748785387135,0.25191169,104350.0,104340.0,1.11887117]
["bitfinex","BTCUSD",1748785387357,0.25191169,104350.0,104340.0,0.4677575]
["bitfinex","BTCUSD",1748785387358,0.24232884,104350.0,104340.0,0.4677575]
["bitfinex","BTCUSD",1748785387585,0.24232884,104350.0,104340.0,1.10015123]
["bitfinex","BTCUSD",1748785387990,0.24232884,104350.0,104340.0,1.09346405]
["bitfinex","BTCUSD",1748785388192,0.24232884,104350.0,104340.0,1.10015007]
["bitfinex","BTCUSD",1748785388478,0.24232884,104350.0,104340.0,0.9086654]
["bitfinex","BTCUSD",1748785388669,0.24232884,104350.0,104340.0,0.8908366]
["bitfinex","BTCUSD",1748785388880,0.24232884,104350.0,104340.0,0.60377938]
["bitfinex","BTCUSD",1748785389093,0.24232884,104350.0,104340.0,0.9019394]
["bitfinex","BTCUSD",1748785389304,0.24232884,104350.0,104340.0,0.88411093]
["bitfinex","BTCUSD",1748785389501,0.24232884,104350.0,104340.0,0.90193955]
["bitfinex","BTCUSD",1748785389712,0.24232884,104350.0,104340.0,0.88411093]
["bitfinex","BTCUSD",1748785389912,0.24232884,104350.0,104340.0,0.89079678]
["bitfinex","BTCUSD",1748785390115,0.24232884,104350.0,104340.0,0.89067691]
["bitfinex","BTCUSD",1748785390317,0.24232884,104350.0,104340.0,0.88399093]
["bitfinex","BTCUSD",1748785390522,0.24232884,104350.0,104340.0,0.90182025]
["bitfinex","BTCUSD",1748785390735,0.24232884,104350.0,104340.0,1.08235795]
["bitfinex","BTCUSD",1748785390946,0.24232884,104350.0,104340.0,1.07567197]
["bitfinex","BTCUSD",1748785391585,0.24232884,104350.0,104340.0,1.08223796]
["bitfinex","BTCUSD",1748785391787,0.24232884,104350.0,104340.0,1.07555197]
["bitfinex","BTCUSD",1748785391970,0.24232884,104350.0,104340.0,1.09338131]
["bitfinex","BTCUSD",1748785392180,0.2327458,104350.0,104340.0,1.07555197]
["bitfinex","BTCUSD",1748785392397,0.2327458,104350.0,104340.0,1.08223797]
["bitfinex","BTCUSD",1748785392612,0.2327458,104350.0,104340.0,1.07555197]
["bitfinex","BTCUSD",1748785392787,0.2327458,104350.0,104340.0,1.09338096]
["bitfinex","BTCUSD",1748785392943,0.2327458,104350.0,104340.0,1.07555197]
["bitfinex","BTCUSD",1748785393152,0.2327458,104350.0,104340.0,1.09338098]
["bitfinex","BTCUSD",1748785393365,0.2327458,104350.0,104340.0,1.07555197]
["bitfinex","BTCUSD",1748785393584,0.2327458,104350.0,104340.0,1.08223776]
["bitfinex","BTCUSD",1748785393785,0.2327458,104350.0,104340.0,1.10006654]
["bitfinex","BTCUSD",1748785393992,0.2327458,104350.0,104340.0,1.07555197]
["bitfinex","BTCUSD",1748785394402,0.22692865,104350.0,104340.0,1.07555197]
["bitfinex","BTCUSD",1748785395575,0.22692865,104350.0,104340.0,1.08223751]
["bitfinex","BTCUSD",1748785395774,0.22692865,104350.0,104340.0,0.88387093]
["bitfinex","BTCUSD",1748785395933,0.22692865,104350.0,104340.0,0.9016992]
["bitfinex","BTCUSD",1748785396136,0.21082865,104350.0,104340.0,0.88387093]
["bitfinex","BTCUSD",1748785396339,0.21082865,104350.0,104340.0,0.9083844]
["bitfinex","BTCUSD",1748785396545,0.21082865,104350.0,104340.0,0.88387093]
["bitfinex","BTCUSD",1748785396953,0.21082865,104350.0,104340.0,0.90838443]
["bitfinex","BTCUSD",1748785397464,0.22742865,104350.0,104340.0,0.88375093]
["bitfinex","BTCUSD",1748785397672,0.21082865,104350.0,104340.0,0.89043648]
["bitfinex","BTCUSD",1748785397873,0.21082865,104350.0,104340.0,0.88375093]
["bitfinex","BTCUSD",1748785398038,0.21082865,104350.0,104340.0,0.9082646]
["bitfinex","BTCUSD",1748785398919,0.21082865,104350.0,104340.0,0.90157877]
["bitfinex","BTCUSD",1748785399135,0.21082865,104350.0,104340.0,0.44303831]
["bitfinex","BTCUSD",1748785399548,0.21082865,104350.0,104340.0,0.88375093]
["bitfinex","BTCUSD",1748785400367,0.21082865,104350.0,104340.0,0.89043655]
["bitfinex","BTCUSD",1748785400585,0.21082865,104350.0,104340.0,0.88375093]
["bitfinex","BTCUSD",1748785400794,0.21082865,104350.0,104340.0,0.89043654]
["bitfinex","BTCUSD",1748785401003,0.21082865,104350.0,104340.0,0.88375093]
["bitfinex","BTCUSD",1748785401420,0.21082865,104350.0,104340.0,0.89043661]
["bitfinex","BTCUSD",1748785401640,0.21082865,104350.0,104340.0,0.90826518]
["bitfinex","BTCUSD",1748785401803,0.21082865,104350.0,104340.0,0.89043663]
["bitfinex","BTCUSD",1748785402013,0.21082865,104350.0,104340.0,0.90826531]
["bitfinex","BTCUSD",1748785402218,0.21082865,104350.0,104340.0,0.9082653]
["bitfinex","BTCUSD",1748785402423,0.21082865,104350.0,104340.0,0.90826561]
["bitfinex","BTCUSD",1748785403162,0.21082865,104350.0,104340.0,0.90157979]
["bitfinex","BTCUSD",1748785403338,0.21082865,104350.0,104340.0,0.90826566]
["bitfinex","BTCUSD",1748785403530,0.21082865,104350.0,104340.0,0.88375093]
["bitfinex","BTCUSD",1748785403767,0.21082865,104350.0,104340.0,0.90826626]
["bitfinex","BTCUSD",1748785404170,0.21082865,104350.0,104340.0,0.44303831]
["bitfinex","BTCUSD",1748785404335,0.21082865,104350.0,104340.0,0.90826622]
["bitfinex","BTCUSD",1748785404536,0.21082865,104350.0,104340.0,0.90826621]
["bitfinex","BTCUSD",1748785404982,0.21082865,104350.0,104340.0,0.88375093]
["bitfinex","BTCUSD",1748785405138,0.21082865,104350.0,104340.0,0.90826665]
["bitfinex","BTCUSD",1748785405565,0.21082865,104350.0,104340.0,0.90826698]
["bitfinex","BTCUSD",1748785405812,0.21082865,104350.0,104340.0,0.90826697]
["bitfinex","BTCUSD",1748785405998,0.21082865,104350.0,104340.0,0.90826694]
["bitfinex","BTCUSD",1748785406345,0.21082865,104350.0,104340.0,0.61046694]
["bitfinex","BTCUSD",1748785406741,0.21082865,104350.0,104340.0,0.88307093]
["bitfinex","BTCUSD",1748785406943,0.21082865,104350.0,104340.0,0.90758718]
["bitfinex","BTCUSD",1748785407716,0.21082865,104350.0,104340.0,0.90758721]
["bitfinex","BTCUSD",1748785407939,0.21082865,104350.0,104340.0,0.88307093]
["bitfinex","BTCUSD",1748785408178,0.21082865,104350.0,104340.0,0.88291093]
["bitfinex","BTCUSD",1748785409112,0.01006837,104360.0,104350.0,0.22356267]
["bitfinex","BTCUSD",1748785409329,0.0383305,104350.0,104340.0,0.74242861]
["bitfinex","BTCUSD",1748785409548,0.0383305,104350.0,104340.0,1.59462017]
["bitfinex","BTCUSD",1748785409759,0.0383305,104350.0,104340.0,1.57679553]
["bitfinex","BTCUSD",1748785410018,0.04791354,104350.0,104340.0,1.28061364]
["bitfinex","BTCUSD",1748785410239,0.04791354,104350.0,104340.0,1.57164968]
["bitfinex","BTCUSD",1748785410453,0.04791354,104350.0,104340.0,1.58947394]
["bitfinex","BTCUSD",1748785410671,0.04791354,104350.0,104340.0,1.59615804]
["bitfinex","BTCUSD",1748785411120,0.04791354,104350.0,104340.0,1.59614464]
["bitfinex","BTCUSD",1748785411342,0.04791354,104350.0,104340.0,1.57832875]
["bitfinex","BTCUSD",1748785411541,0.04791354,104350.0,104340.0,1.59601962]
["bitfinex","BTCUSD",1748785411889,0.04791354,104350.0,104340.0,1.5980197]
["bitfinex","BTCUSD",1748785412117,0.04791354,104350.0,104340.0,1.60760356]
["bitfinex","BTCUSD",1748785412697,0.0383305,104350.0,104340.0,1.60759816]
["bitfinex","BTCUSD",1748785413075,0.0383305,104350.0,104340.0,1.58979084]
["bitfinex","BTCUSD",1748785413356,0.0383305,104350.0,104340.0,1.60092044]
["bitfinex","BTCUSD",1748785413564,0.0383305,104350.0,104340.0,1.58311308]
["bitfinex","BTCUSD",1748785413770,0.0383305,104350.0,104340.0,1.60759806]
["bitfinex","BTCUSD",1748785414134,0.0383305,104350.0,104340.0,1.59801466]
["bitfinex","BTCUSD",1748785414364,0.0383305,104350.0,104340.0,1.58819116]
["bitfinex","BTCUSD",1748785414597,0.0383304,104350.0,104340.0,1.60735815]
["bitfinex","BTCUSD",1748785414808,0.0383304,104350.0,104340.0,1.60735689]
["bitfinex","BTCUSD",1748785414990,0.0383304,104350.0,104340.0,1.58954963]
["bitfinex","BTCUSD",1748785415230,0.0383304,104350.0,104340.0,1.6073569]
["bitfinex","BTCUSD",1748785415427,0.02874755,104350.0,104340.0,1.59913417]
["bitfinex","BTCUSD",1748785415611,0.0383304,104350.0,104340.0,1.61693886]
["bitfinex","BTCUSD",1748785415830,0.0383304,104350.0,104340.0,1.60067845]
["bitfinex","BTCUSD",1748785416030,0.0383304,104350.0,104340.0,1.62000229]
["bitfinex","BTCUSD",1748785416235,0.0383304,104350.0,104340.0,1.59552232]
["bitfinex","BTCUSD",1748785416407,0.0383304,104350.0,104340.0,1.61041889]
["bitfinex","BTCUSD",1748785416611,0.0383304,104350.0,104340.0,1.62000233]
["bitfinex","BTCUSD",1748785416812,0.02874755,104350.0,104340.0,1.60219868]
["bitfinex","BTCUSD",1748785417054,0.0383304,104350.0,104340.0,1.62000231]
["bitfinex","BTCUSD",1748785417419,0.02874755,104350.0,104340.0,1.59552232]
["bitfinex","BTCUSD",1748785417621,0.0383304,104350.0,104340.0,1.6021987]
["bitfinex","BTCUSD",1748785417819,0.0383304,104350.0,104340.0,1.59552232]
["bitfinex","BTCUSD",1748785418064,0.0383304,104350.0,104340.0,1.62000247]
["bitfinex","BTCUSD",1748785418267,0.0383304,104350.0,104340.0,1.58593892]
["bitfinex","BTCUSD",1748785418520,0.0383304,104350.0,104340.0,1.59552232]
["bitfinex","BTCUSD",1748785419381,0.0383304,104350.0,104340.0,1.62000217]
["bitfinex","BTCUSD",1748785419810,0.02874755,104350.0,104340.0,1.62000176]
["bitfinex","BTCUSD",1748785419935,0.01916479,104350.0,104340.0,1.62000176]
["bitfinex","BTCUSD",1748785420140,0.02874746,104350.0,104340.0,1.62000176]
["bitfinex","BTCUSD",1748785420389,0.02874746,104350.0,104340.0,1.62000136]
["bitfinex","BTCUSD",1748785420594,0.02874746,104350.0,104340.0,1.62000134]
["bitfinex","BTCUSD",1748785420739,0.02874746,104350.0,104340.0,1.62000113]
["bitfinex","BTCUSD",1748785420953,0.01916488,104350.0,104340.0,1.62000113]
["bitfinex","BTCUSD",1748785421384,0.01916479,104350.0,104340.0,1.62000113]
["bitfinex","BTCUSD",1748785421585,0.01916479,104350.0,104340.0,1.60219834]
["bitfinex","BTCUSD",1748785421792,0.01916479,104350.0,104340.0,1.61332506]
["bitfinex","BTCUSD",1748785422130,0.01916479,104350.0,104340.0,1.6200011]
["bitfinex","BTCUSD",1748785422766,0.01916479,104350.0,104340.0,1.62000118]
["bitfinex","BTCUSD",1748785423123,0.0095823,104350.0,104340.0,1.62000118]
["bitfinex","BTCUSD",1748785423321,0.01916488,104350.0,104340.0,1.62000132]
["bitfinex","BTCUSD",1748785423523,0.01916488,104350.0,104340.0,1.62000135]
["bitfinex","BTCUSD",1748785423753,0.01916488,104350.0,104340.0,1.60219844]
["bitfinex","BTCUSD",1748785423925,0.01916488,104350.0,104340.0,1.62000167]
["bitfinex","BTCUSD",1748785424130,0.01916488,104350.0,104340.0,1.61332555]
["bitfinex","BTCUSD",1748785424388,0.01916488,104350.0,104340.0,1.31596555]
["bitfinex","BTCUSD",1748785424556,0.01916488,104350.0,104340.0,1.61932178]
["bitfinex","BTCUSD",1748785425171,0.01916488,104350.0,104340.0,1.59484232]
["bitfinex","BTCUSD",1748785425353,0.01916488,104350.0,104340.0,1.61932242]
["bitfinex","BTCUSD",1748785425563,0.01916488,104350.0,104340.0,1.59484232]
["bitfinex","BTCUSD",1748785425892,0.01916488,104350.0,104340.0,1.61932291]
["bitfinex","BTCUSD",1748785426473,0.0095823,104350.0,104340.0,1.63981099]
["bitfinex","BTCUSD",1748785426689,0.01916479,104350.0,104340.0,1.6193229]
["bitfinex","BTCUSD",1748785427107,0.01916479,104350.0,104340.0,1.61932324]
["bitfinex","BTCUSD",1748785427288,0.01916479,104350.0,104340.0,1.59484232]
["bitfinex","BTCUSD",1748785427503,0.01916479,104350.0,104340.0,1.32264319]
["bitfinex","BTCUSD",1748785427714,0.01916479,104350.0,104340.0,1.6190833]
["bitfinex","BTCUSD",1748785427921,0.01916479,104350.0,104340.0,1.61908326]
["bitfinex","BTCUSD",1748785428129,0.01916479,104350.0,104340.0,1.59460232]
["bitfinex","BTCUSD",1748785428333,0.01916479,104350.0,104340.0,1.6190851]
["bitfinex","BTCUSD",1748785428780,0.01916479,104350.0,104340.0,1.61908507]
["bitfinex","BTCUSD",1748785428967,0.01916479,104350.0,104340.0,1.61908506]
["bitfinex","BTCUSD",1748785429589,0.01916479,104350.0,104340.0,1.60127943]
["bitfinex","BTCUSD",1748785429795,0.01916479,104350.0,104340.0,1.61908506]
["bitfinex","BTCUSD",1748785430639,0.01916479,104350.0,104340.0,1.61908549]
["bitfinex","BTCUSD",1748785430878,0.01916479,104350.0,104340.0,1.59460232]
["bitfinex","BTCUSD",1748785431089,0.01916479,104350.0,104340.0,1.61908565]
["bitfinex","BTCUSD",1748785431519,0.01916479,104350.0,104340.0,1.61908573]
["bitfinex","BTCUSD",1748785431728,0.01916479,104350.0,104340.0,1.61908571]
["bitfinex","BTCUSD",1748785432373,0.01916479,104350.0,104340.0,1.61908817]
["bitfinex","BTCUSD",1748785433032,0.01916479,104350.0,104340.0,1.61908877]
["bitfinex","BTCUSD",1748785433435,0.01916479,104350.0,104340.0,1.3159709]
["bitfinex","BTCUSD",1748785433643,0.01916479,104350.0,104340.0,1.32265167]
["bitfinex","BTCUSD",1748785433872,0.01916479,104350.0,104340.0,1.61861227]
["bitfinex","BTCUSD",1748785434056,0.01916479,104350.0,104340.0,1.32265221]
["bitfinex","BTCUSD",1748785434252,0.01916479,104350.0,104340.0,1.61861221]
["bitfinex","BTCUSD",1748785434774,0.01916479,104350.0,104340.0,1.61861272]
["bitfinex","BTCUSD",1748785434889,0.01916479,104350.0,104340.0,1.61861659]
["bitfinex","BTCUSD",1748785435086,0.01916479,104350.0,104340.0,1.6186166]
["bitfinex","BTCUSD",1748785435362,0.01916479,104350.0,104340.0,1.61861662]
["bitfinex","BTCUSD",1748785435689,0.0095823,104350.0,104340.0,1.61861662]
["bitfinex","BTCUSD",1748785435900,0.01916479,104350.0,104340.0,1.61861662]
["bitfinex","BTCUSD",1748785436102,0.01916479,104350.0,104340.0,1.177904]
["bitfinex","BTCUSD",1748785436308,0.01916479,104350.0,104340.0,1.61862336]
["bitfinex","BTCUSD",1748785436515,0.01916479,104350.0,104340.0,1.61862314]
["bitfinex","BTCUSD",1748785436867,0.01916479,104350.0,104340.0,1.61863839]
["bitfinex","BTCUSD",1748785437091,0.01916479,104350.0,104340.0,1.60080852]
["bitfinex","BTCUSD",1748785437296,0.01916479,104350.0,104340.0,1.61863839]
["bitfinex","BTCUSD",1748785437510,0.01916479,104350.0,104340.0,1.61863842]
["bitfinex","BTCUSD",1748785438120,0.01916479,104350.0,104340.0,1.61835842]
["bitfinex","BTCUSD",1748785438338,0.01916479,104350.0,104340.0,1.6183584]
["bitfinex","BTCUSD",1748785438845,0.01916479,104350.0,104340.0,1.62812596]
["bitfinex","BTCUSD",1748785439048,0.01916479,104350.0,104340.0,1.6036098]
["bitfinex","BTCUSD",1748785439275,0.01916479,104350.0,104340.0,1.62812595]
["bitfinex","BTCUSD",1748785439693,0.01916479,104350.0,104340.0,1.62812596]
["bitfinex","BTCUSD",1748785440085,0.01916479,104350.0,104340.0,1.62812629]
["bitfinex","BTCUSD",1748785440331,0.04791335,104350.0,104340.0,0.42227072]
["bitfinex","BTCUSD",1748785440549,0.03833022,104350.0,104340.0,1.13618763]
["bitfinex","BTCUSD",1748785440779,0.03833022,104350.0,104340.0,0.83242039]
["bitfinex","BTCUSD",1748785440986,0.03833022,104350.0,104340.0,1.14874847]
["bitfinex","BTCUSD",1748785441202,0.03833022,104350.0,104340.0,1.15543473]
["bitfinex","BTCUSD",1748785441362,0.03833022,104350.0,104340.0,1.13760356]
["bitfinex","BTCUSD",1748785441554,0.03833022,104350.0,104340.0,1.12668316]
["bitfinex","BTCUSD",1748785441766,0.047914,104350.0,104340.0,1.11175037]
["bitfinex","BTCUSD",1748785441970,0.03833087,104350.0,104340.0,1.14585021]
["bitfinex","BTCUSD",1748785442167,0.03833087,104350.0,104340.0,1.12133377]
["bitfinex","BTCUSD",1748785442373,0.03833087,104350.0,104340.0,1.14584997]
["bitfinex","BTCUSD",1748785442667,0.03833087,104350.0,104340.0,1.13626616]
["bitfinex","BTCUSD",1748785442875,0.03833087,104350.0,104340.0,1.13916361]
["bitfinex","BTCUSD",1748785443251,0.03833087,104350.0,104340.0,1.13608211]
["bitfinex","BTCUSD",1748785444352,0.03833087,104350.0,104340.0,1.13608202]
["bitfinex","BTCUSD",1748785444566,0.03833087,104350.0,104340.0,1.13608145]
["bitfinex","BTCUSD",1748785444780,0.03833087,104350.0,104340.0,1.12939537]
["bitfinex","BTCUSD",1748785444991,0.03833087,104350.0,104340.0,1.13897878]
["bitfinex","BTCUSD",1748785445205,0.03833087,104350.0,104340.0,1.16186463]
["bitfinex","BTCUSD",1748785445417,0.03833087,104350.0,104340.0,1.16186433]
["bitfinex","BTCUSD",1748785445630,0.03833087,104350.0,104340.0,1.16186357]
["bitfinex","BTCUSD",1748785445861,0.03833087,104350.0,104340.0,1.15228021]
["bitfinex","BTCUSD",1748785446293,0.03833087,104350.0,104340.0,1.12776639]
["bitfinex","BTCUSD",1748785446472,0.03833087,104350.0,104340.0,1.14559463]
["bitfinex","BTCUSD",1748785446756,0.03833087,104350.0,104340.0,1.1522802]
["bitfinex","BTCUSD",1748785447917,0.03833087,104350.0,104340.0,1.15228012]
["bitfinex","BTCUSD",1748785448105,0.03833087,104350.0,104340.0,1.14403538]
["bitfinex","BTCUSD",1748785448330,0.03833087,104350.0,104340.0,1.60257613]
["bitfinex","BTCUSD",1748785448532,0.03833087,104350.0,104340.0,1.60257611]
["bitfinex","BTCUSD",1748785448752,0.03833087,104350.0,104340.0,1.59589059]
["bitfinex","BTCUSD",1748785449010,0.03833087,104350.0,104340.0,1.60257613]
["bitfinex","BTCUSD",1748785449011,0.01916507,104350.0,104340.0,1.60257613]
["bitfinex","BTCUSD",1748785449212,0.02874792,104350.0,104340.0,1.57806241]
["bitfinex","BTCUSD",1748785449426,0.02874792,104350.0,104340.0,1.6025759]
["bitfinex","BTCUSD",1748785449668,0.02874792,104350.0,104340.0,1.60257575]
["bitfinex","BTCUSD",1748785449890,0.00958249,104350.0,104340.0,1.58474786]
["bitfinex","BTCUSD",1748785450107,0.01916516,104350.0,104340.0,1.61857506]
["bitfinex","BTCUSD",1748785450343,0.01916516,104350.0,104340.0,1.62834123]
["bitfinex","BTCUSD",1748785450755,0.01916516,104350.0,104340.0,1.62165593]
["bitfinex","BTCUSD",1748785450973,0.01916516,104350.0,104340.0,1.62834121]
["bitfinex","BTCUSD",1748785451179,0.02874801,104350.0,104340.0,1.32605623]
["bitfinex","BTCUSD",1748785451388,0.02874801,104350.0,104340.0,1.62822292]
["bitfinex","BTCUSD",1748785451599,0.02874801,104350.0,104340.0,1.62153702]
["bitfinex","BTCUSD",1748785451790,0.02874801,104350.0,104340.0,1.62822241]
["bitfinex","BTCUSD",1748785451963,0.02874801,104350.0,104340.0,1.62822193]
["bitfinex","BTCUSD",1748785452365,0.02874801,104350.0,104340.0,1.62822488]
["bitfinex","BTCUSD",1748785452570,0.02874801,104350.0,104340.0,1.60370895]
["bitfinex","BTCUSD",1748785452791,0.02874801,104350.0,104340.0,1.62153979]
["bitfinex","BTCUSD",1748785453002,0.02874801,104350.0,104340.0,1.60370895]
["bitfinex","BTCUSD",1748785453204,0.02874801,104350.0,104340.0,1.62822656]
["bitfinex","BTCUSD",1748785454002,0.02874801,104350.0,104340.0,1.61039557]
["bitfinex","BTCUSD",1748785454193,0.02874801,104350.0,104340.0,1.62153997]
["bitfinex","BTCUSD",1748785454399,0.02874801,104350.0,104340.0,1.6282266]
["bitfinex","BTCUSD",1748785454622,0.02874801,104350.0,104340.0,1.62153997]
["bitfinex","BTCUSD",1748785454824,0.02874801,104350.0,104340.0,1.60553997]
["bitfinex","BTCUSD",1748785455137,0.02874801,104350.0,104340.0,1.61222655]
["bitfinex","BTCUSD",1748785455371,0.02874801,104350.0,104340.0,1.61222643]
["bitfinex","BTCUSD",1748785455790,0.02874801,104350.0,104340.0,1.61222646]
["bitfinex","BTCUSD",1748785456017,0.02874801,104350.0,104340.0,1.61222622]
["bitfinex","BTCUSD",1748785456440,0.02874801,104350.0,104340.0,1.58770895]
["bitfinex","BTCUSD",1748785456645,0.03833114,104350.0,104340.0,1.13320473]
["bitfinex","BTCUSD",1748785456891,0.03833105,104350.0,104340.0,1.13320473]
["bitfinex","BTCUSD",1748785457076,0.03833105,104350.0,104340.0,1.12343933]
["bitfinex","BTCUSD",1748785457292,0.03833105,104350.0,104340.0,1.1234394]
["bitfinex","BTCUSD",1748785457509,0.03833105,104350.0,104340.0,0.83758326]
["bitfinex","BTCUSD",1748785457683,0.24529372,104350.0,104340.0,1.13302264]
["bitfinex","BTCUSD",1748785457880,0.25487685,104350.0,104340.0,1.12477774]
["bitfinex","BTCUSD",1748785458063,0.25487685,104350.0,104340.0,1.13302275]
["bitfinex","BTCUSD",1748785458243,0.25487685,104350.0,104340.0,1.12343907]
["bitfinex","BTCUSD",1748785458445,0.25487685,104350.0,104340.0,1.12343847]
["bitfinex","BTCUSD",1748785458446,0.26029436,104350.0,104340.0,1.12343847]
["bitfinex","BTCUSD",1748785458680,0.23571123,104350.0,104340.0,1.12343847]
["bitfinex","BTCUSD",1748785458891,0.23571123,104350.0,104340.0,1.13302207]
["bitfinex","BTCUSD",1748785459094,0.23571123,104350.0,104340.0,1.13302112]
["bitfinex","BTCUSD",1748785459324,0.23571123,104350.0,104340.0,1.11385328]
["bitfinex","BTCUSD",1748785459522,0.05363169,104350.0,104340.0,1.12343696]
["bitfinex","BTCUSD",1748785459723,0.05363169,104350.0,104340.0,1.13302039]
["bitfinex","BTCUSD",1748785459935,0.24112884,104350.0,104340.0,0.17643537]
["bitfinex","BTCUSD",1748785460302,0.24112884,104350.0,104340.0,0.15192346]
["bitfinex","BTCUSD",1748785460750,0.24112884,104350.0,104340.0,0.17643966]
["bitfinex","BTCUSD",1748785460966,0.24112884,104350.0,104340.0,0.15192346]
["bitfinex","BTCUSD",1748785461201,0.24112884,104350.0,104340.0,0.17643324]
["bitfinex","BTCUSD",1748785461590,0.24112884,104350.0,104340.0,0.36142743]
["bitfinex","BTCUSD",1748785462046,0.2315458,104350.0,104340.0,0.17643003]
["bitfinex","BTCUSD",1748785462249,0.2315458,104350.0,104340.0,0.17643025]
["bitfinex","BTCUSD",1748785462444,0.2315458,104350.0,104340.0,0.17643019]
["bitfinex","BTCUSD",1748785463053,0.66063351,104350.0,104340.0,0.07166593]
["bitfinex","BTCUSD",1748785463278,0.66063351,104350.0,104340.0,0.08949449]
["bitfinex","BTCUSD",1748785463485,0.66063351,104350.0,104340.0,0.08947958]
["bitfinex","BTCUSD",1748785463679,0.66063351,104350.0,104340.0,0.08948002]
["bitfinex","BTCUSD",1748785463883,0.66063351,104350.0,104340.0,0.0874796]
["bitfinex","BTCUSD",1748785464111,0.66063351,104350.0,104340.0,0.08547933]
["bitfinex","BTCUSD",1748785464268,0.66063351,104350.0,104340.0,0.08547705]
["bitfinex","BTCUSD",1748785464466,0.6182658,104350.0,104340.0,0.08912939]
["bitfinex","BTCUSD",1748785464693,0.6182658,104350.0,104340.0,0.08022013]
["bitfinex","BTCUSD",1748785464949,0.6182658,104350.0,104340.0,0.08912641]
["bitfinex","BTCUSD",1748785465154,0.6182658,104350.0,104340.0,0.07131354]
["bitfinex","BTCUSD",1748785465340,0.6182658,104350.0,104340.0,0.08912617]
["bitfinex","BTCUSD",1748785465535,0.69930551,104350.0,104340.0,0.0713116]
["bitfinex","BTCUSD",1748785465861,0.69930551,104350.0,104340.0,0.08911816]
["bitfinex","BTCUSD",1748785466069,0.69930551,104350.0,104340.0,0.06240565]
["bitfinex","BTCUSD",1748785466279,0.69930551,104350.0,104340.0,0.08912129]
["bitfinex","BTCUSD",1748785466485,0.69930551,104350.0,104340.0,0.08911904]
["bitfinex","BTCUSD",1748785466696,0.69930551,104350.0,104340.0,0.08021008]
["bitfinex","BTCUSD",1748785466903,0.69930551,104350.0,104340.0,0.08911194]
["bitfinex","BTCUSD",1748785467103,0.69930551,104350.0,104340.0,0.08911201]
["bitfinex","BTCUSD",1748785467310,0.69930551,104350.0,104340.0,0.08911202]
["bitfinex","BTCUSD",1748785467717,0.69930551,104350.0,104340.0,0.08911201]
["bitfinex","BTCUSD",1748785468142,0.69930551,104350.0,104340.0,0.08911177]
["bitfinex","BTCUSD",1748785468302,0.69930551,104350.0,104340.0,0.08911165]
["bitfinex","BTCUSD",1748785468528,0.69930551,104350.0,104340.0,0.08242998]
["bitfinex","BTCUSD",1748785468686,0.69930551,104350.0,104340.0,0.08910498]
["bitfinex","BTCUSD",1748785469118,0.69930551,104350.0,104340.0,0.08242756]
["bitfinex","BTCUSD",1748785469608,0.69930551,104350.0,104340.0,0.08242577]
["bitfinex","BTCUSD",1748785469812,0.69930551,104350.0,104340.0,0.08242217]
["bitfinex","BTCUSD",1748785470020,0.69930551,104350.0,104340.0,0.0787638]
["bitfinex","BTCUSD",1748785470221,0.69930551,104350.0,104340.0,0.07876401]
["bitfinex","BTCUSD",1748785470428,0.69930551,104350.0,104340.0,0.07876408]
["bitfinex","BTCUSD",1748785470680,0.69930551,104350.0,104340.0,0.0787629]
["bitfinex","BTCUSD",1748785471024,0.69930551,104350.0,104340.0,0.07876178]
["bitfinex","BTCUSD",1748785471479,0.69930551,104350.0,104340.0,0.06096552]
["bitfinex","BTCUSD",1748785471838,0.69934551,104350.0,104340.0,0.06096552]
["bitfinex","BTCUSD",1748785472045,0.69934551,104350.0,104340.0,0.06096559]
["bitfinex","BTCUSD",1748785472356,0.69934551,104350.0,104340.0,0.05206916]
["bitfinex","BTCUSD",1748785472799,0.6183058,104350.0,104340.0,0.05206916]
["bitfinex","BTCUSD",1748785473226,0.6182658,104350.0,104340.0,0.05206916]
["bitfinex","BTCUSD",1748785473648,0.2315458,104350.0,104340.0,0.05206916]
["bitfinex","BTCUSD",1748785473868,0.6182658,104350.0,104340.0,0.05206916]
["bitfinex","BTCUSD",1748785474341,0.6182658,104350.0,104340.0,0.07875159]
["bitfinex","BTCUSD",1748785474553,0.6182658,104350.0,104340.0,0.07875128]
["bitfinex","BTCUSD",1748785475012,0.6182658,104350.0,104340.0,0.07875105]
["bitfinex","BTCUSD",1748785475445,0.6182658,104350.0,104340.0,0.0787506]
["bitfinex","BTCUSD",1748785476199,0.6182658,104350.0,104340.0,0.07875096]
["bitfinex","BTCUSD",1748785476435,0.6182658,104350.0,104340.0,0.07875097]
["bitfinex","BTCUSD",1748785476617,0.2315458,104350.0,104340.0,0.07875097]
["bitfinex","BTCUSD",1748785476827,0.6182658,104350.0,104340.0,0.07875058]
["bitfinex","BTCUSD",1748785476999,0.6182658,104350.0,104340.0,0.06096288]
["bitfinex","BTCUSD",1748785477214,0.6182658,104350.0,104340.0,0.05206916]
["bitfinex","BTCUSD",1748785477389,0.6182658,104350.0,104340.0,0.07875049]
["bitfinex","BTCUSD",1748785477586,0.6182658,104350.0,104340.0,0.07875077]
["bitfinex","BTCUSD",1748785477981,0.6182658,104350.0,104340.0,0.07875068]
["bitfinex","BTCUSD",1748785478229,0.6182658,104350.0,104340.0,0.0787511]
["bitfinex","BTCUSD",1748785478433,0.70218271,104350.0,104340.0,0.0787511]
["bitfinex","BTCUSD",1748785478620,0.6182658,104350.0,104340.0,0.07875192]
["bitfinex","BTCUSD",1748785478823,0.6182658,104350.0,104340.0,0.07875249]
["bitfinex","BTCUSD",1748785479025,0.6182658,104350.0,104340.0,0.05206916]
["bitfinex","BTCUSD",1748785479370,0.6182658,104350.0,104340.0,0.07875257]
["bitfinex","BTCUSD",1748785480211,0.6182658,104350.0,104340.0,0.05206996]
["bitfinex","BTCUSD",1748785480407,0.6182658,104350.0,104340.0,0.06096484]
["bitfinex","BTCUSD",1748785480605,0.6182658,104350.0,104340.0,0.06096629]
["bitfinex","BTCUSD",1748785480811,0.6182658,104350.0,104340.0,0.06096631]
["bitfinex","BTCUSD",1748785481528,0.6182658,104350.0,104340.0,0.06096653]
["bitfinex","BTCUSD",1748785481857,0.6182658,104350.0,104340.0,0.06096891]
["bitfinex","BTCUSD",1748785482240,0.6182658,104350.0,104340.0,0.06096884]
["bitfinex","BTCUSD",1748785482435,0.6182658,104350.0,104340.0,0.06097148]
["bitfinex","BTCUSD",1748785482642,0.6182658,104350.0,104340.0,0.06097286]
["bitfinex","BTCUSD",1748785483005,0.6182658,104350.0,104340.0,0.06097305]
["bitfinex","BTCUSD",1748785483222,0.6182658,104350.0,104340.0,0.06097316]
["bitfinex","BTCUSD",1748785483424,0.6182658,104350.0,104340.0,0.0609735]
["bitfinex","BTCUSD",1748785483631,0.6182658,104350.0,104340.0,0.06097428]
["bitfinex","BTCUSD",1748785483830,0.6182658,104350.0,104340.0,0.06097433]
["bitfinex","BTCUSD",1748785484163,0.6182658,104350.0,104340.0,0.06097435]
["bitfinex","BTCUSD",1748785484375,0.6182658,104350.0,104340.0,0.0676528]
["bitfinex","BTCUSD",1748785484825,0.6182658,104350.0,104340.0,0.06765278]
["bitfinex","BTCUSD",1748785485128,0.6182658,104350.0,104340.0,0.04095537]
["bitfinex","BTCUSD",1748785485340,0.6182658,104350.0,104340.0,0.06765277]
["bitfinex","BTCUSD",1748785485755,0.6182658,104350.0,104340.0,0.06765488]
["bitfinex","BTCUSD",1748785485922,0.6182658,104350.0,104340.0,0.06766064]
["bitfinex","BTCUSD",1748785487205,0.6182658,104350.0,104340.0,0.06766198]
["bitfinex","BTCUSD",1748785487400,0.6182658,104350.0,104340.0,0.05208783]
["bitfinex","BTCUSD",1748785487626,0.6182658,104350.0,104340.0,0.04095857]
["bitfinex","BTCUSD",1748785487851,0.6182658,104350.0,104340.0,0.05208787]
["bitfinex","BTCUSD",1748785488098,0.6182658,104350.0,104340.0,0.03428102]
["bitfinex","BTCUSD",1748785488324,0.6182658,104350.0,104340.0,0.06766908]
["bitfinex","BTCUSD",1748785488941,0.6182658,104350.0,104340.0,0.06767366]
["bitfinex","BTCUSD",1748785489439,0.6182658,104350.0,104340.0,0.03428102]
["bitfinex","BTCUSD",1748785489610,0.6182658,104350.0,104340.0,0.04319081]
["bitfinex","BTCUSD",1748785489842,0.2315458,104350.0,104340.0,0.03428102]
["bitfinex","BTCUSD",1748785490056,0.6182258,104350.0,104340.0,0.05878293]
["bitfinex","BTCUSD",1748785490265,0.6182258,104350.0,104340.0,0.04096335]
["bitfinex","BTCUSD",1748785490515,0.6182258,104350.0,104340.0,0.03428102]
["bitfinex","BTCUSD",1748785490658,0.2315458,104350.0,104340.0,0.03428102]
["bitfinex","BTCUSD",1748785490835,0.6182258,104350.0,104340.0,0.03428102]
["bitfinex","BTCUSD",1748785491457,0.6182258,104350.0,104340.0,0.04988513]
["bitfinex","BTCUSD",1748785491672,0.6032258,104350.0,104340.0,0.06771845]
["bitfinex","BTCUSD",1748785492079,0.6032258,104350.0,104340.0,0.06771891]
["bitfinex","BTCUSD",1748785492323,0.6032258,104350.0,104340.0,0.06771896]
["bitfinex","BTCUSD",1748785492324,0.5879258,104350.0,104340.0,0.06771896]
["bitfinex","BTCUSD",1748785492536,0.5879258,104350.0,104340.0,0.08271876]
["bitfinex","BTCUSD",1748785492984,0.5879258,104350.0,104340.0,0.08271867]
["bitfinex","BTCUSD",1748785493186,0.5879258,104350.0,104340.0,0.06771815]
["bitfinex","BTCUSD",1748785493433,0.5879258,104350.0,104340.0,0.0677208]
["bitfinex","BTCUSD",1748785493630,0.5879258,104350.0,104340.0,0.06772181]
["bitfinex","BTCUSD",1748785493867,0.5879258,104350.0,104340.0,0.06103362]
["bitfinex","BTCUSD",1748785494084,0.5879258,104350.0,104340.0,0.06772176]
["bitfinex","BTCUSD",1748785494465,0.2012458,104350.0,104340.0,0.04096916]
["bitfinex","BTCUSD",1748785494603,0.5879258,104350.0,104340.0,0.06772484]
["bitfinex","BTCUSD",1748785494839,0.6040258,104350.0,104340.0,0.07138679]
["bitfinex","BTCUSD",1748785495043,0.6040258,104350.0,104340.0,0.07138683]
["bitfinex","BTCUSD",1748785495288,0.5879258,104350.0,104340.0,0.07138674]
["bitfinex","BTCUSD",1748785495518,0.5879258,104350.0,104340.0,0.03794287]
["bitfinex","BTCUSD",1748785495691,0.5879258,104350.0,104340.0,0.07139238]
["bitfinex","BTCUSD",1748785495918,0.5879258,104350.0,104340.0,0.06247252]
["bitfinex","BTCUSD",1748785496224,0.5879258,104350.0,104340.0,0.04463277]
["bitfinex","BTCUSD",1748785496382,0.5879258,104350.0,104340.0,0.07139231]
["bitfinex","BTCUSD",1748785496573,0.5879258,104350.0,104340.0,0.07139234]
["bitfinex","BTCUSD",1748785496948,0.5879258,104350.0,104340.0,0.04686273]
["bitfinex","BTCUSD",1748785497151,0.5879258,104350.0,104340.0,0.04463273]
["bitfinex","BTCUSD",1748785497356,0.5879258,104350.0,104340.0,0.05132259]
["bitfinex","BTCUSD",1748785497567,0.6041258,104350.0,104340.0,0.06247237]
["bitfinex","BTCUSD",1748785497776,0.6041258,104350.0,104340.0,0.04463273]
["bitfinex","BTCUSD",1748785498186,0.6041258,104350.0,104340.0,0.05355257]
["bitfinex","BTCUSD",1748785498392,0.6041258,104350.0,104340.0,0.07139217]
["bitfinex","BTCUSD",1748785498626,0.6041258,104350.0,104340.0,0.05355254]
["bitfinex","BTCUSD",1748785498847,0.6041258,104350.0,104340.0,0.04463273]
["bitfinex","BTCUSD",1748785499057,0.68536151,104350.0,104340.0,0.07139226]
["bitfinex","BTCUSD",1748785499280,0.5879258,104350.0,104340.0,0.07553273]
["bitfinex","BTCUSD",1748785499479,0.5879258,104350.0,104340.0,0.08222242]
["bitfinex","BTCUSD",1748785499710,0.19213129,104360.0,104340.0,0.07553273]
["bitfinex","BTCUSD",1748785499925,0.01916543,104350.0,104340.0,0.83855598]
["bitfinex","BTCUSD",1748785500147,0.01916488,104350.0,104340.0,0.84879791]
["bitfinex","BTCUSD",1748785500367,0.02874764,104350.0,104340.0,1.28951053]
["bitfinex","BTCUSD",1748785500600,0.02874764,104350.0,104340.0,1.27992713]
["bitfinex","BTCUSD",1748785500814,0.02874764,104350.0,104340.0,0.83385888]
["bitfinex","BTCUSD",1748785501109,0.03833049,104350.0,104340.0,0.84209437]
["bitfinex","BTCUSD",1748785501332,0.03833049,104350.0,104340.0,0.85835945]
["bitfinex","BTCUSD",1748785501545,0.03833049,104350.0,104340.0,0.86926414]
["bitfinex","BTCUSD",1748785501766,0.03833049,104350.0,104340.0,0.85835945]
["bitfinex","BTCUSD",1748785501976,0.03833049,104350.0,104340.0,1.29907207]
["bitfinex","BTCUSD",1748785502192,0.03833049,104350.0,104340.0,1.2745715]
["bitfinex","BTCUSD",1748785502398,0.03833049,104350.0,104340.0,0.85469731]
["bitfinex","BTCUSD",1748785503245,0.03833049,104350.0,104340.0,0.85469308]
["bitfinex","BTCUSD",1748785503891,0.03833049,104350.0,104340.0,1.29538494]
["bitfinex","BTCUSD",1748785504106,0.03833049,104350.0,104340.0,0.85467232]
["bitfinex","BTCUSD",1748785504338,0.03833049,104350.0,104340.0,0.85467227]
["bitfinex","BTCUSD",1748785504543,0.03833049,104350.0,104340.0,0.85466821]
["bitfinex","BTCUSD",1748785504782,0.03833049,104350.0,104340.0,0.85466673]
["bitfinex","BTCUSD",1748785505232,0.03833049,104350.0,104340.0,0.83687026]
["bitfinex","BTCUSD",1748785505434,0.03833049,104350.0,104340.0,0.85466554]
["bitfinex","BTCUSD",1748785505638,0.03833049,104350.0,104340.0,0.85466558]
["bitfinex","BTCUSD",1748785506076,0.03833049,104350.0,104340.0,0.83019703]
["bitfinex","BTCUSD",1748785506322,0.03833049,104350.0,104340.0,0.85466189]
["bitfinex","BTCUSD",1748785506561,0.04791353,104350.0,104340.0,0.8450768]
["bitfinex","BTCUSD",1748785506778,0.04791353,104350.0,104340.0,0.83840503]
["bitfinex","BTCUSD",1748785507010,0.03833049,104350.0,104340.0,0.85465773]
["bitfinex","BTCUSD",1748785507467,0.04791353,104350.0,104340.0,0.83549089]
["bitfinex","BTCUSD",1748785507843,0.03833049,104350.0,104340.0,0.84507394]
["bitfinex","BTCUSD",1748785508025,0.03833049,104350.0,104340.0,0.84507393]
["bitfinex","BTCUSD",1748785508254,0.03833049,104350.0,104340.0,0.84507272]
["bitfinex","BTCUSD",1748785508470,0.04791344,104350.0,104340.0,0.84507218]
["bitfinex","BTCUSD",1748785508692,0.04791344,104350.0,104340.0,0.83548847]
["bitfinex","BTCUSD",1748785508840,0.04791344,104350.0,104340.0,0.84507198]
["bitfinex","BTCUSD",1748785509042,0.04791344,104350.0,104340.0,0.8450711]
["bitfinex","BTCUSD",1748785509488,0.04791344,104350.0,104340.0,0.84507115]
["bitfinex","BTCUSD",1748785509689,0.22999436,104350.0,104340.0,0.82590406]
["bitfinex","BTCUSD",1748785509912,0.2204116,104350.0,104340.0,0.81923341]
["bitfinex","BTCUSD",1748785510110,0.2204116,104350.0,104340.0,0.80144654]
["bitfinex","BTCUSD",1748785510268,0.2204116,104350.0,104340.0,0.8192135]
["bitfinex","BTCUSD",1748785510465,0.2336458,104350.0,104340.0,0.13675252]
["bitfinex","BTCUSD",1748785510681,0.6201658,104350.0,104340.0,0.04979796]
["bitfinex","BTCUSD",1748785510890,0.6489358,104350.0,104340.0,0.04979796]
["bitfinex","BTCUSD",1748785511099,0.6489358,104350.0,104340.0,0.04979916]
["bitfinex","BTCUSD",1748785511310,0.6489358,104350.0,104340.0,0.0320116]
["bitfinex","BTCUSD",1748785511532,0.6326358,104350.0,104340.0,0.01644096]
["bitfinex","BTCUSD",1748785511752,0.6326358,104350.0,104340.0,0.0342358]
["bitfinex","BTCUSD",1748785511973,0.6326358,104350.0,104340.0,0.06760124]
["bitfinex","BTCUSD",1748785512184,0.6326358,104350.0,104340.0,0.06760121]
["bitfinex","BTCUSD",1748785512391,0.6481358,104350.0,104340.0,0.05870567]
["bitfinex","BTCUSD",1748785512629,0.6481358,104350.0,104340.0,0.0676038]
["bitfinex","BTCUSD",1748785512842,0.6481358,104350.0,104340.0,0.06760427]
["bitfinex","BTCUSD",1748785513054,0.6481358,104350.0,104340.0,0.04090952]
["bitfinex","BTCUSD",1748785513267,0.6481358,104350.0,104340.0,0.06760448]
["bitfinex","BTCUSD",1748785513472,0.6481358,104350.0,104340.0,0.06760517]
["bitfinex","BTCUSD",1748785513916,0.6481358,104350.0,104340.0,0.06760657]
["bitfinex","BTCUSD",1748785514118,0.6481358,104350.0,104340.0,0.06760656]
["bitfinex","BTCUSD",1748785514349,0.6481358,104350.0,104340.0,0.05346271]
["bitfinex","BTCUSD",1748785514544,0.6481358,104350.0,104340.0,0.07126046]
["bitfinex","BTCUSD",1748785514744,0.6481358,104350.0,104340.0,0.0712616]
["bitfinex","BTCUSD",1748785514968,0.6481358,104350.0,104340.0,0.07126169]
["bitfinex","BTCUSD",1748785515174,0.7181358,104350.0,104340.0,0.071261]
["bitfinex","BTCUSD",1748785515374,0.7181358,104350.0,104340.0,0.03788969]
["bitfinex","BTCUSD",1748785515585,0.7181358,104350.0,104340.0,0.07126244]
["bitfinex","BTCUSD",1748785515797,0.7181358,104350.0,104340.0,0.0712631]
["bitfinex","BTCUSD",1748785516034,0.80916251,104350.0,104340.0,0.07126393]
["bitfinex","BTCUSD",1748785516281,0.80916251,104350.0,104340.0,0.07126549]
["bitfinex","BTCUSD",1748785516480,0.80916251,104350.0,104340.0,0.04456485]
["bitfinex","BTCUSD",1748785516709,0.80916251,104350.0,104340.0,0.0467899]
["bitfinex","BTCUSD",1748785516909,0.80916251,104350.0,104340.0,0.03788969]
["bitfinex","BTCUSD",1748785517327,0.80916251,104350.0,104340.0,0.07126545]
["bitfinex","BTCUSD",1748785517744,0.7181358,104350.0,104340.0,0.07126545]
["bitfinex","BTCUSD",1748785518012,0.7181358,104350.0,104340.0,0.07126871]
["bitfinex","BTCUSD",1748785518195,0.7181358,104350.0,104340.0,0.04456549]
["bitfinex","BTCUSD",1748785518407,0.7181358,104350.0,104340.0,0.07127043]
["bitfinex","BTCUSD",1748785518628,0.7181358,104350.0,104340.0,0.06455088]
["bitfinex","BTCUSD",1748785518847,0.7201358,104350.0,104340.0,0.06455083]
["bitfinex","BTCUSD",1748785519477,0.7201358,104350.0,104340.0,0.03117015]
["bitfinex","BTCUSD",1748785519656,0.7201358,104350.0,104340.0,0.06454826]
["bitfinex","BTCUSD",1748785520298,0.7201358,104350.0,104340.0,0.05564743]
["bitfinex","BTCUSD",1748785520502,0.7201358,104350.0,104340.0,0.05871314]
["bitfinex","BTCUSD",1748785521279,0.78406147,104350.0,104340.0,0.05871239]
["bitfinex","BTCUSD",1748785521501,0.78406147,104350.0,104340.0,0.0587123]
["bitfinex","BTCUSD",1748785521703,0.78406147,104350.0,104340.0,0.0676135]
["bitfinex","BTCUSD",1748785521930,0.78406147,104350.0,104340.0,0.05871272]
["bitfinex","BTCUSD",1748785522141,0.78406147,104350.0,104340.0,0.0676128]
["bitfinex","BTCUSD",1748785522295,0.78406147,104350.0,104340.0,0.05871258]
["bitfinex","BTCUSD",1748785523399,0.78406147,104350.0,104340.0,0.05871122]
["bitfinex","BTCUSD",1748785523599,0.78406147,104350.0,104340.0,0.05871109]
["bitfinex","BTCUSD",1748785524072,0.78406147,104350.0,104340.0,0.05871025]
["bitfinex","BTCUSD",1748785525428,0.78406147,104350.0,104340.0,0.05871049]
["bitfinex","BTCUSD",1748785525886,0.78402147,104350.0,104340.0,0.05870991]
["bitfinex","BTCUSD",1748785526471,0.7200958,104350.0,104340.0,0.05870971]
["bitfinex","BTCUSD",1748785526671,0.7200958,104350.0,104340.0,0.05870887]
["bitfinex","BTCUSD",1748785526894,0.7200958,104350.0,104340.0,0.05870859]
["bitfinex","BTCUSD",1748785527086,0.7200958,104350.0,104340.0,0.05870868]
["bitfinex","BTCUSD",1748785527276,0.7200958,104350.0,104340.0,0.05870872]
["bitfinex","BTCUSD",1748785527428,0.7200958,104350.0,104340.0,0.0587088]
["bitfinex","BTCUSD",1748785528534,0.7200958,104350.0,104340.0,0.05870871]
["bitfinex","BTCUSD",1748785528725,0.7200958,104350.0,104340.0,0.05870878]
["bitfinex","BTCUSD",1748785529304,0.7200958,104350.0,104340.0,0.05203483]
["bitfinex","BTCUSD",1748785529552,0.7200958,104350.0,104340.0,0.05870918]
["bitfinex","BTCUSD",1748785529761,0.81131851,104350.0,104340.0,0.0587091]
["bitfinex","BTCUSD",1748785529961,0.7200958,104350.0,104340.0,0.0587091]
["bitfinex","BTCUSD",1748785530191,0.7200958,104350.0,104340.0,0.05870882]
["bitfinex","BTCUSD",1748785530439,0.7200958,104350.0,104340.0,0.03423655]
["bitfinex","BTCUSD",1748785530693,0.7200958,104350.0,104340.0,0.04091064]
["bitfinex","BTCUSD",1748785530914,0.7200958,104350.0,104340.0,0.03423655]
["bitfinex","BTCUSD",1748785531120,0.81131851,104350.0,104340.0,0.03423655]
["bitfinex","BTCUSD",1748785531330,0.81131851,104350.0,104340.0,0.05203412]
["bitfinex","BTCUSD",1748785531579,0.81131851,104350.0,104340.0,0.05870903]
["bitfinex","BTCUSD",1748785531791,0.81131851,104350.0,104340.0,0.03423655]
["bitfinex","BTCUSD",1748785532022,0.81131851,104350.0,104340.0,0.05870942]
["bitfinex","BTCUSD",1748785532439,0.81131851,104350.0,104340.0,0.05870944]
["bitfinex","BTCUSD",1748785532650,0.81131851,104350.0,104340.0,0.05871037]
["bitfinex","BTCUSD",1748785532862,0.81131851,104350.0,104340.0,0.05871054]
["bitfinex","BTCUSD",1748785533065,0.81131851,104350.0,104340.0,0.06761019]
["bitfinex","BTCUSD",1748785533298,0.81131851,104350.0,104340.0,0.06761017]
["bitfinex","BTCUSD",1748785533493,0.81131851,104350.0,104340.0,0.06761014]
["bitfinex","BTCUSD",1748785533926,0.81131851,104350.0,104340.0,0.06761207]
["bitfinex","BTCUSD",1748785534344,0.81131851,104350.0,104340.0,0.06761203]
["bitfinex","BTCUSD",1748785534556,0.81131851,104350.0,104340.0,0.06761391]
["bitfinex","BTCUSD",1748785534778,0.81131851,104350.0,104340.0,0.06761555]
["bitfinex","BTCUSD",1748785535219,0.81131851,104350.0,104340.0,0.05871449]
["bitfinex","BTCUSD",1748785535387,0.81131851,104350.0,104340.0,0.05871434]
["bitfinex","BTCUSD",1748785535614,0.81131851,104350.0,104340.0,0.05871435]
["bitfinex","BTCUSD",1748785535962,0.81131851,104350.0,104340.0,0.05871822]
["bitfinex","BTCUSD",1748785536564,0.81131851,104350.0,104340.0,0.05872359]
["bitfinex","BTCUSD",1748785537013,0.81131851,104350.0,104340.0,0.05872494]
["bitfinex","BTCUSD",1748785537443,0.81131851,104350.0,104340.0,0.04091618]
["bitfinex","BTCUSD",1748785537658,0.81131851,104350.0,104340.0,0.05872874]
["bitfinex","BTCUSD",1748785537877,0.81131851,104350.0,104340.0,0.03423655]
["bitfinex","BTCUSD",1748785538092,0.81131851,104350.0,104340.0,0.05873521]
["bitfinex","BTCUSD",1748785538295,0.81131851,104350.0,104340.0,0.05205376]
["bitfinex","BTCUSD",1748785538507,0.81131851,104350.0,104340.0,0.05873521]
["bitfinex","BTCUSD",1748785539544,0.81131851,104350.0,104340.0,0.05874128]
["bitfinex","BTCUSD",1748785539761,0.81127851,104350.0,104340.0,0.05874128]
["bitfinex","BTCUSD",1748785539956,0.81127851,104350.0,104340.0,0.05875035]
["bitfinex","BTCUSD",1748785540164,0.81127851,104350.0,104340.0,0.05875602]
["bitfinex","BTCUSD",1748785540584,0.81127851,104350.0,104340.0,0.0520689]
["bitfinex","BTCUSD",1748785540818,0.81127851,104350.0,104340.0,0.03423655]
["bitfinex","BTCUSD",1748785541015,0.79577851,104350.0,104340.0,0.05569399]
["bitfinex","BTCUSD",1748785541428,0.79577851,104350.0,104340.0,0.05569389]
["bitfinex","BTCUSD",1748785541844,0.77967851,104350.0,104340.0,0.05569394]
["bitfinex","BTCUSD",1748785542050,0.77967851,104350.0,104340.0,0.05569419]
["bitfinex","BTCUSD",1748785543069,0.77963851,104350.0,104340.0,0.0556957]
["bitfinex","BTCUSD",1748785543277,0.77963851,104350.0,104340.0,0.05569627]
["bitfinex","BTCUSD",1748785543494,0.77963851,104350.0,104340.0,0.06242445]
["bitfinex","BTCUSD",1748785543895,0.79483851,104350.0,104340.0,0.06242445]
["bitfinex","BTCUSD",1748785544195,0.79483851,104350.0,104340.0,0.06242607]
["bitfinex","BTCUSD",1748785544942,0.79483851,104350.0,104340.0,0.06242933]
["bitfinex","BTCUSD",1748785545162,0.79483851,104350.0,104340.0,0.0624294]
["bitfinex","BTCUSD",1748785545303,0.79483851,104350.0,104340.0,0.05573911]
["bitfinex","BTCUSD",1748785545529,0.79483851,104350.0,104340.0,0.06242943]
["bitfinex","BTCUSD",1748785546599,0.79483851,104350.0,104340.0,0.06243455]
["bitfinex","BTCUSD",1748785546792,0.79483851,104350.0,104340.0,0.04459002]
["bitfinex","BTCUSD",1748785547024,0.77963851,104350.0,104340.0,0.06243468]
["bitfinex","BTCUSD",1748785547242,0.77963851,104350.0,104340.0,0.06243467]
["bitfinex","BTCUSD",1748785548204,0.77963851,104350.0,104340.0,0.05574295]
["bitfinex","BTCUSD",1748785548432,0.77963851,104350.0,104340.0,0.06243471]
["bitfinex","BTCUSD",1748785548833,0.77963851,104350.0,104340.0,0.06243472]
["bitfinex","BTCUSD",1748785549274,0.79533851,104350.0,104340.0,0.03789833]
["bitfinex","BTCUSD",1748785549487,0.79533851,104350.0,104340.0,0.06243494]
["bitfinex","BTCUSD",1748785549682,0.77963851,104350.0,104340.0,0.06243494]
["bitfinex","BTCUSD",1748785549902,0.77963851,104350.0,104340.0,0.06243491]
["bitfinex","BTCUSD",1748785550265,0.77963851,104350.0,104340.0,0.06243479]
["bitfinex","BTCUSD",1748785550474,0.77963851,104350.0,104340.0,0.05574303]
["bitfinex","BTCUSD",1748785550677,0.77963851,104350.0,104340.0,0.06243455]
["bitfinex","BTCUSD",1748785551471,0.77963851,104350.0,104340.0,0.06243459]
["bitfinex","BTCUSD",1748785551904,0.77963851,104350.0,104340.0,0.05574319]
["bitfinex","BTCUSD",1748785552129,0.77963851,104350.0,104340.0,0.06243501]
["bitfinex","BTCUSD",1748785552341,0.77963851,104350.0,104340.0,0.05574319]
["bitfinex","BTCUSD",1748785552546,0.77963851,104350.0,104340.0,0.06243508]
["bitfinex","BTCUSD",1748785552976,0.77959851,104350.0,104340.0,0.06243508]
["bitfinex","BTCUSD",1748785553316,0.77959851,104350.0,104340.0,0.06243487]
["bitfinex","BTCUSD",1748785553545,0.77959851,104350.0,104340.0,0.03789833]
["bitfinex","BTCUSD",1748785553989,0.77959851,104350.0,104340.0,0.04459015]
["bitfinex","BTCUSD",1748785554202,0.77959851,104350.0,104340.0,0.06243502]
["bitfinex","BTCUSD",1748785554683,0.77959851,104350.0,104340.0,0.062435]
["bitfinex","BTCUSD",1748785555079,0.77959851,104350.0,104340.0,0.0624349]
["bitfinex","BTCUSD",1748785555315,0.6883758,104350.0,104340.0,0.06243478]
["bitfinex","BTCUSD",1748785555774,0.6883758,104350.0,104340.0,0.0624348]
["bitfinex","BTCUSD",1748785556398,0.6883758,104350.0,104340.0,0.06243417]
["bitfinex","BTCUSD",1748785556606,0.71068606,104350.0,104340.0,0.06243417]
["bitfinex","BTCUSD",1748785556818,0.71068606,104350.0,104340.0,0.06243381]
["bitfinex","BTCUSD",1748785557033,0.71068606,104350.0,104340.0,0.06243354]
["bitfinex","BTCUSD",1748785557256,0.71068606,104350.0,104340.0,0.06243347]
["bitfinex","BTCUSD",1748785557508,0.71068606,104350.0,104340.0,0.04458975]
["bitfinex","BTCUSD",1748785557719,0.71068606,104350.0,104340.0,0.0624334]
["bitfinex","BTCUSD",1748785558399,0.71068606,104350.0,104340.0,0.05574188]
["bitfinex","BTCUSD",1748785558619,0.71068606,104350.0,104340.0,0.06731852]
["bitfinex","BTCUSD",1748785558842,0.71068606,104350.0,104340.0,0.06731826]
["bitfinex","BTCUSD",1748785559288,0.71068606,104350.0,104340.0,0.04278364]
["bitfinex","BTCUSD",1748785559496,0.71068606,104350.0,104340.0,0.06731765]
["bitfinex","BTCUSD",1748785560164,0.71068606,104350.0,104340.0,0.06731757]
["bitfinex","BTCUSD",1748785560384,0.71068606,104350.0,104340.0,0.06731747]
["bitfinex","BTCUSD",1748785560573,0.71068606,104350.0,104340.0,0.04947472]
["bitfinex","BTCUSD",1748785560710,0.71068606,104350.0,104340.0,0.0673176]
["bitfinex","BTCUSD",1748785560923,0.71068606,104350.0,104340.0,0.06062689]
["bitfinex","BTCUSD",1748785561131,0.71068606,104350.0,104340.0,0.04278364]
["bitfinex","BTCUSD",1748785561551,0.71068606,104350.0,104340.0,0.0494749]
["bitfinex","BTCUSD",1748785561814,0.71068606,104350.0,104340.0,0.04278364]
["bitfinex","BTCUSD",1748785562466,0.71068606,104350.0,104340.0,0.06062685]
["bitfinex","BTCUSD",1748785562666,0.71068606,104350.0,104340.0,0.04278364]
["bitfinex","BTCUSD",1748785562874,0.71068606,104350.0,104340.0,0.0606271]
["bitfinex","BTCUSD",1748785563088,0.71068606,104350.0,104340.0,0.04278364]
["bitfinex","BTCUSD",1748785563299,0.71068606,104350.0,104340.0,0.04947496]
["bitfinex","BTCUSD",1748785563507,0.71068606,104350.0,104340.0,0.06731895]
["bitfinex","BTCUSD",1748785563717,0.71068606,104350.0,104340.0,0.06731901]
["bitfinex","BTCUSD",1748785563919,0.71068606,104350.0,104340.0,0.06731898]
["bitfinex","BTCUSD",1748785564122,0.71068606,104350.0,104340.0,0.04278364]
["bitfinex","BTCUSD",1748785564328,0.71068606,104350.0,104340.0,0.06731881]
["bitfinex","BTCUSD",1748785564526,0.71068606,104350.0,104340.0,0.04947505]
["bitfinex","BTCUSD",1748785564734,0.71068606,104350.0,104340.0,0.06731877]
["bitfinex","BTCUSD",1748785565161,0.71068606,104350.0,104340.0,0.06731942]
["bitfinex","BTCUSD",1748785565382,0.71068606,104350.0,104340.0,0.06731914]
["bitfinex","BTCUSD",1748785565584,0.71068606,104350.0,104340.0,0.06731908]
["bitfinex","BTCUSD",1748785565811,0.71068606,104350.0,104340.0,0.04947512]
["bitfinex","BTCUSD",1748785566017,0.71068606,104350.0,104340.0,0.06062777]
["bitfinex","BTCUSD",1748785566229,0.71068606,104350.0,104340.0,0.04278364]
["bitfinex","BTCUSD",1748785566852,0.71068606,104350.0,104340.0,0.06731932]
["bitfinex","BTCUSD",1748785567083,0.71068606,104350.0,104340.0,0.06731936]
["bitfinex","BTCUSD",1748785567295,0.71068606,104350.0,104340.0,0.06731944]
["bitfinex","BTCUSD",1748785567573,0.71068606,104350.0,104340.0,0.04947525]
["bitfinex","BTCUSD",1748785567761,0.71068606,104350.0,104340.0,0.06731954]
["bitfinex","BTCUSD",1748785567960,0.71068606,104350.0,104340.0,0.06731973]
["bitfinex","BTCUSD",1748785568366,0.71068606,104350.0,104340.0,0.06731979]
["bitfinex","BTCUSD",1748785568575,0.71068606,104350.0,104340.0,0.06732013]
["bitfinex","BTCUSD",1748785568788,0.71068606,104350.0,104340.0,0.04278364]
["bitfinex","BTCUSD",1748785568996,0.71068606,104350.0,104340.0,0.06732028]
["bitfinex","BTCUSD",1748785569206,0.71068606,104350.0,104340.0,0.06732013]
["bitfinex","BTCUSD",1748785569632,0.71068606,104350.0,104340.0,0.06732018]
["bitfinex","BTCUSD",1748785569845,0.71068606,104350.0,104340.0,0.04947545]
["bitfinex","BTCUSD",1748785570066,0.71068606,104350.0,104340.0,0.04947544]
["bitfinex","BTCUSD",1748785570259,0.71068606,104350.0,104340.0,0.04947543]
["bitfinex","BTCUSD",1748785570462,0.71068606,104350.0,104340.0,0.04947544]
["bitfinex","BTCUSD",1748785570689,0.71068606,104350.0,104340.0,0.04278364]
["bitfinex","BTCUSD",1748785571134,0.3020158,104350.0,104340.0,0.09972029]
["bitfinex","BTCUSD",1748785571344,0.6881758,104350.0,104340.0,0.08187545]
["bitfinex","BTCUSD",1748785571555,0.6881758,104350.0,104340.0,0.07518364]
["bitfinex","BTCUSD",1748785571770,0.6881758,104350.0,104340.0,0.05918364]
["bitfinex","BTCUSD",1748785571982,0.6881758,104350.0,104340.0,0.07702785]
["bitfinex","BTCUSD",1748785572187,0.3930558,104350.0,104340.0,0.06587527]
["bitfinex","BTCUSD",1748785572401,0.6881358,104350.0,104340.0,0.09951953]
["bitfinex","BTCUSD",1748785572615,0.77931251,104350.0,104340.0,0.04278364]
["bitfinex","BTCUSD",1748785572831,0.77931251,104350.0,104340.0,0.06731934]
["bitfinex","BTCUSD",1748785573041,0.6881358,104350.0,104340.0,0.06731928]
["bitfinex","BTCUSD",1748785573246,0.6881358,104350.0,104340.0,0.08381909]
["bitfinex","BTCUSD",1748785573469,0.6881358,104350.0,104340.0,0.08381786]
["bitfinex","BTCUSD",1748785573904,0.6881358,104350.0,104340.0,0.09961786]
["bitfinex","BTCUSD",1748785574105,0.3020158,104350.0,104340.0,0.73216685]
["bitfinex","BTCUSD",1748785574308,0.05951755,104350.0,104340.0,1.29763959]
["bitfinex","BTCUSD",1748785574521,0.04033068,104350.0,104340.0,1.29763959]
["bitfinex","BTCUSD",1748785574712,0.04991372,104350.0,104340.0,1.29762779]
["bitfinex","BTCUSD",1748785574886,0.04991372,104350.0,104340.0,1.29762753]
["bitfinex","BTCUSD",1748785575097,0.04891372,104350.0,104340.0,1.29762753]
["bitfinex","BTCUSD",1748785575303,0.04891372,104350.0,104340.0,0.85675596]
["bitfinex","BTCUSD",1748785575724,0.04891372,104350.0,104340.0,0.83037657]
["bitfinex","BTCUSD",1748785575943,0.04791372,104350.0,104340.0,0.84819644]
["bitfinex","BTCUSD",1748785576424,0.04791372,104350.0,104340.0,0.84151399]
["bitfinex","BTCUSD",1748785576646,0.04791372,104350.0,104340.0,0.84151367]
["bitfinex","BTCUSD",1748785576867,0.04791372,104350.0,104340.0,0.82369412]
["bitfinex","BTCUSD",1748785577141,0.04791372,104350.0,104340.0,0.84819599]
["bitfinex","BTCUSD",1748785577561,0.04791372,104350.0,104340.0,0.8577744]
["bitfinex","BTCUSD",1748785577707,0.04791372,104350.0,104340.0,0.85777249]
["bitfinex","BTCUSD",1748785578122,0.04791372,104350.0,104340.0,0.84818909]
["bitfinex","BTCUSD",1748785578334,0.04791372,104350.0,104340.0,0.84150862]
["bitfinex","BTCUSD",1748785578521,0.03833142,104350.0,104340.0,0.83860547]
["bitfinex","BTCUSD",1748785578718,0.03833142,104350.0,104340.0,0.83037456]
["bitfinex","BTCUSD",1748785578926,0.03833142,104350.0,104340.0,0.84818544]
["bitfinex","BTCUSD",1748785579302,0.03833142,104350.0,104340.0,0.84818408]
["bitfinex","BTCUSD",1748785580116,0.03833142,104350.0,104340.0,0.84150445]
["bitfinex","BTCUSD",1748785580315,0.03833142,104350.0,104340.0,0.84149787]
["bitfinex","BTCUSD",1748785580539,0.22041151,104350.0,104340.0,0.83191446]
["bitfinex","BTCUSD",1748785580779,0.22041151,104350.0,104340.0,0.83969248]
["bitfinex","BTCUSD",1748785580979,0.22041151,104350.0,104340.0,0.82856274]
["bitfinex","BTCUSD",1748785581248,0.22041151,104350.0,104340.0,0.85595395]
["bitfinex","BTCUSD",1748785581400,0.22041151,104350.0,104340.0,0.85595385]
["bitfinex","BTCUSD",1748785581612,0.22041151,104350.0,104340.0,0.86553706]
["bitfinex","BTCUSD",1748785581835,0.22041151,104350.0,104340.0,0.86553708]
["bitfinex","BTCUSD",1748785582061,0.22041151,104350.0,104340.0,0.85885937]
["bitfinex","BTCUSD",1748785582266,0.22041151,104350.0,104340.0,0.84105216]
["bitfinex","BTCUSD",1748785582473,0.22041151,104350.0,104340.0,0.82856247]
["bitfinex","BTCUSD",1748785582709,0.22041151,104350.0,104340.0,0.85595245]
["bitfinex","BTCUSD",1748785583090,0.22041151,104350.0,104340.0,0.85595075]
["bitfinex","BTCUSD",1748785583315,0.22041151,104350.0,104340.0,0.85595007]
["bitfinex","BTCUSD",1748785583744,0.22041151,104350.0,104340.0,0.86553367]
["bitfinex","BTCUSD",1748785584153,0.22041151,104350.0,104340.0,0.86553361]
["bitfinex","BTCUSD",1748785584302,0.02874884,104350.0,104340.0,0.86553361]
["bitfinex","BTCUSD",1748785584516,0.02874811,104350.0,104340.0,0.86553305]
["bitfinex","BTCUSD",1748785585346,0.02874811,104350.0,104340.0,0.86553083]
["bitfinex","BTCUSD",1748785585596,0.02874811,104350.0,104340.0,0.86552972]
["bitfinex","BTCUSD",1748785585797,0.02874811,104350.0,104340.0,0.84772774]
["bitfinex","BTCUSD",1748785585955,0.02874811,104350.0,104340.0,0.86552874]
["bitfinex","BTCUSD",1748785586538,0.02874811,104350.0,104340.0,0.86552754]
["bitfinex","BTCUSD",1748785586742,0.02874811,104350.0,104340.0,0.86552756]
["bitfinex","BTCUSD",1748785587008,0.02874811,104350.0,104340.0,0.8588523]
["bitfinex","BTCUSD",1748785587175,0.02874811,104350.0,104340.0,0.84772683]
["bitfinex","BTCUSD",1748785587388,0.02874811,104350.0,104340.0,0.86552744]
["bitfinex","BTCUSD",1748785588002,0.02874811,104350.0,104340.0,0.86552735]
["bitfinex","BTCUSD",1748785588165,0.02874811,104350.0,104340.0,0.86552717]
["bitfinex","BTCUSD",1748785588366,0.02874811,104350.0,104340.0,0.86552724]
["bitfinex","BTCUSD",1748785588727,0.02874811,104350.0,104340.0,0.86552642]
["bitfinex","BTCUSD",1748785589069,0.03833115,104350.0,104340.0,0.86552652]
["bitfinex","BTCUSD",1748785589273,0.03833115,104350.0,104340.0,0.86552606]
["bitfinex","BTCUSD",1748785589473,0.03833115,104350.0,104340.0,0.86552624]
["bitfinex","BTCUSD",1748785589675,0.02874811,104350.0,104340.0,0.85594284]
["bitfinex","BTCUSD",1748785589885,0.02874811,104350.0,104340.0,0.86552624]
["bitfinex","BTCUSD",1748785590357,0.02874811,104350.0,104340.0,0.86552639]
["bitfinex","BTCUSD",1748785590592,0.02874811,104350.0,104340.0,0.85885157]
["bitfinex","BTCUSD",1748785590994,0.02874811,104350.0,104340.0,0.86552666]
["bitfinex","BTCUSD",1748785591722,0.03833115,104350.0,104340.0,0.85594326]
["bitfinex","BTCUSD",1748785591913,0.03833115,104350.0,104340.0,0.85594332]
["bitfinex","BTCUSD",1748785592123,0.04791428,104350.0,104340.0,0.83146784]
["bitfinex","BTCUSD",1748785592258,0.04791428,104350.0,104340.0,0.85594336]
["bitfinex","BTCUSD",1748785592462,0.03833115,104350.0,104340.0,0.838143]
["bitfinex","BTCUSD",1748785592675,0.02874811,104350.0,104340.0,0.86552682]
["bitfinex","BTCUSD",1748785593364,0.03833115,104350.0,104340.0,0.85594389]
["bitfinex","BTCUSD",1748785593584,0.03833115,104350.0,104340.0,0.85594399]
["bitfinex","BTCUSD",1748785594720,0.03833115,104350.0,104340.0,0.83146784]
["bitfinex","BTCUSD",1748785594917,0.03833115,104350.0,104340.0,0.85594561]
["bitfinex","BTCUSD",1748785595339,0.50625543,104360.0,104350.0,0.24172884]
["bitfinex","BTCUSD",1748785595552,0.50625543,104360.0,104350.0,0.78376693]
["bitfinex","BTCUSD",1748785595761,0.50625543,104360.0,104350.0,0.78376741]
["bitfinex","BTCUSD",1748785595995,0.50625543,104360.0,104350.0,0.7851304]
["bitfinex","BTCUSD",1748785596204,0.21129543,104360.0,104350.0,0.78803715]
["bitfinex","BTCUSD",1748785596522,0.50721543,104360.0,104350.0,0.8029336]
["bitfinex","BTCUSD",1748785596724,0.50821543,104360.0,104350.0,0.8029336]
["bitfinex","BTCUSD",1748785597124,0.50821543,104360.0,104350.0,0.59210476]
["bitfinex","BTCUSD",1748785597334,0.50821543,104360.0,104350.0,0.1512337]
["bitfinex","BTCUSD",1748785597536,0.50821543,104360.0,104350.0,0.15123643]
["bitfinex","BTCUSD",1748785597974,0.50821543,104360.0,104350.0,0.15123759]
["bitfinex","BTCUSD",1748785598211,0.50821543,104360.0,104350.0,0.35248321]
["bitfinex","BTCUSD",1748785598470,0.21329543,104360.0,104350.0,0.79335436]
["bitfinex","BTCUSD",1748785598686,0.50821543,104360.0,104350.0,0.79335436]
["bitfinex","BTCUSD",1748785598905,0.50821543,104360.0,104350.0,0.78668059]
["bitfinex","BTCUSD",1748785599128,0.50821543,104360.0,104350.0,0.79335923]
["bitfinex","BTCUSD",1748785599353,0.50821543,104360.0,104350.0,0.79336039]
["bitfinex","BTCUSD",1748785599533,0.50821543,104360.0,104350.0,0.77555233]
["bitfinex","BTCUSD",1748785599703,0.50821543,104360.0,104350.0,0.80295196]
["bitfinex","BTCUSD",1748785599938,0.50821543,104360.0,104350.0,0.80295194]
["bitfinex","BTCUSD",1748785600140,0.50821543,104360.0,104350.0,0.78151985]
["bitfinex","BTCUSD",1748785600334,0.50821543,104360.0,104350.0,0.80601791]
["bitfinex","BTCUSD",1748785600535,0.21329543,104360.0,104350.0,0.80601789]
["bitfinex","BTCUSD",1748785600741,0.21329543,104360.0,104350.0,0.79643494]
["bitfinex","BTCUSD",1748785601014,0.2037135,104360.0,104350.0,0.79643494]
["bitfinex","BTCUSD",1748785601213,0.2037135,104360.0,104350.0,0.7897537]
["bitfinex","BTCUSD",1748785601418,0.2037135,104360.0,104350.0,0.80601795]
["bitfinex","BTCUSD",1748785601656,0.2037135,104360.0,104350.0,0.78151985]
["bitfinex","BTCUSD",1748785601863,0.2037135,104360.0,104350.0,0.79779137]
["bitfinex","BTCUSD",1748785602081,0.2037135,104360.0,104350.0,0.79111023]
["bitfinex","BTCUSD",1748785602310,0.02165113,104360.0,104350.0,0.80737404]
["bitfinex","BTCUSD",1748785602513,0.21329543,104360.0,104350.0,0.79778311]
["bitfinex","BTCUSD",1748785602714,0.21329543,104360.0,104350.0,0.80891674]
["bitfinex","BTCUSD",1748785602861,0.21329543,104360.0,104350.0,0.7911027]
["bitfinex","BTCUSD",1748785603070,0.21329543,104360.0,104350.0,0.81559699]
["bitfinex","BTCUSD",1748785603276,0.21329543,104360.0,104350.0,0.80601414]
["bitfinex","BTCUSD",1748785603472,0.21329543,104360.0,104350.0,0.80602318]
["bitfinex","BTCUSD",1748785603685,0.21329543,104360.0,104350.0,0.80602305]
["bitfinex","BTCUSD",1748785604091,0.21329543,104360.0,104350.0,0.79934033]
["bitfinex","BTCUSD",1748785604296,0.21329543,104360.0,104350.0,0.80602268]
["bitfinex","BTCUSD",1748785604535,0.21329543,104360.0,104350.0,0.81560604]
["bitfinex","BTCUSD",1748785604994,0.21329543,104360.0,104350.0,0.81560709]
["bitfinex","BTCUSD",1748785605243,0.00248699,104360.0,104350.0,0.81695093]
["bitfinex","BTCUSD",1748785605493,0.00248699,104360.0,104350.0,0.81026795]
["bitfinex","BTCUSD",1748785605494,0.02165049,104360.0,104350.0,0.81026795]
["bitfinex","BTCUSD",1748785605767,0.00248699,104360.0,104350.0,1.12296843]
["bitfinex","BTCUSD",1748785605975,0.01206856,104360.0,104350.0,1.10514795]
["bitfinex","BTCUSD",1748785606191,0.01206856,104360.0,104350.0,1.11482184]
["bitfinex","BTCUSD",1748785606403,0.03123252,104360.0,104350.0,1.12150343]
["bitfinex","BTCUSD",1748785606617,0.0206504,104360.0,104350.0,1.11482138]
["bitfinex","BTCUSD",1748785606837,0.0206504,104360.0,104350.0,1.13932228]
["bitfinex","BTCUSD",1748785607078,0.00048699,104360.0,104350.0,0.33268178]
["bitfinex","BTCUSD",1748785607368,0.0196504,104360.0,104350.0,1.11454114]
["bitfinex","BTCUSD",1748785607560,0.02923233,104360.0,104350.0,1.11454114]
["bitfinex","BTCUSD",1748785607808,0.03881436,104360.0,104350.0,1.11454114]
["bitfinex","BTCUSD",1748785608062,0.03881436,104360.0,104350.0,1.09672233]
["bitfinex","BTCUSD",1748785609226,0.02923233,104360.0,104350.0,1.10626183]
["bitfinex","BTCUSD",1748785609445,0.02923233,104360.0,104350.0,1.10626042]
["bitfinex","BTCUSD",1748785610122,0.03881436,104360.0,104350.0,1.10626042]
["bitfinex","BTCUSD",1748785610337,0.03881436,104360.0,104350.0,0.81142042]
["bitfinex","BTCUSD",1748785610559,0.03881436,104360.0,104350.0,1.10625892]
["bitfinex","BTCUSD",1748785610689,0.04839648,104360.0,104350.0,1.10625892]
["bitfinex","BTCUSD",1748785611096,0.02923233,104360.0,104350.0,1.10625892]
["bitfinex","BTCUSD",1748785611321,0.0196504,104360.0,104350.0,1.10625894]
["bitfinex","BTCUSD",1748785611760,0.02923224,104360.0,104350.0,1.10625894]
["bitfinex","BTCUSD",1748785611972,0.02923224,104360.0,104350.0,1.10625846]
["bitfinex","BTCUSD",1748785612193,0.01965031,104360.0,104350.0,1.10625846]
["bitfinex","BTCUSD",1748785612601,0.02923224,104360.0,104350.0,1.10625846]
["bitfinex","BTCUSD",1748785612830,0.02923224,104360.0,104350.0,1.10625785]
["bitfinex","BTCUSD",1748785613051,0.02923224,104360.0,104350.0,1.10625786]
["bitfinex","BTCUSD",1748785613496,0.02923224,104360.0,104350.0,1.09671836]
["bitfinex","BTCUSD",1748785614107,0.03881436,104360.0,104350.0,1.09671836]
["bitfinex","BTCUSD",1748785614322,0.03881436,104360.0,104350.0,0.65584694]
["bitfinex","BTCUSD",1748785614523,0.03881436,104360.0,104350.0,1.09671806]
["bitfinex","BTCUSD",1748785614961,0.03881436,104360.0,104350.0,1.09671778]
["bitfinex","BTCUSD",1748785615232,0.03881436,104360.0,104350.0,1.09671779]
["bitfinex","BTCUSD",1748785615878,0.02923224,104360.0,104350.0,1.09671779]
["bitfinex","BTCUSD",1748785616091,0.03881427,104360.0,104350.0,1.09671781]
["bitfinex","BTCUSD",1748785616334,0.03881427,104360.0,104350.0,1.0967178]
["bitfinex","BTCUSD",1748785616544,0.03881427,104360.0,104350.0,1.09671765]
["bitfinex","BTCUSD",1748785616758,0.03881427,104360.0,104350.0,1.09671767]
["bitfinex","BTCUSD",1748785616968,0.02325205,104360.0,104350.0,1.09671767]
["bitfinex","BTCUSD",1748785617180,0.02325205,104360.0,104350.0,1.09671763]
["bitfinex","BTCUSD",1748785617398,0.01366966,104360.0,104350.0,1.10649149]
["bitfinex","BTCUSD",1748785617615,0.01366966,104360.0,104350.0,1.1064915]
["bitfinex","BTCUSD",1748785617827,0.02325159,104360.0,104350.0,1.1064915]
["bitfinex","BTCUSD",1748785618251,0.02325159,104360.0,104350.0,1.10649151]
["bitfinex","BTCUSD",1748785619101,0.0232515,104360.0,104350.0,1.10649149]
["bitfinex","BTCUSD",1748785619300,0.01366966,104360.0,104350.0,1.10649149]
["bitfinex","BTCUSD",1748785619515,0.01366966,104360.0,104350.0,1.10649139]
["bitfinex","BTCUSD",1748785620407,0.01366966,104360.0,104350.0,1.1064914]
["bitfinex","BTCUSD",1748785621267,0.02325169,104360.0,104350.0,1.1064914]
["bitfinex","BTCUSD",1748785621731,0.00958157,104360.0,104350.0,1.1064914]
["bitfinex","BTCUSD",1748785622159,0.0191636,104360.0,104350.0,1.09981601]
["bitfinex","BTCUSD",1748785622408,0.20120867,104370.0,104360.0,0.23588965]
["bitfinex","BTCUSD",1748785622409,0.01916185,104370.0,104360.0,0.23588965]
["bitfinex","BTCUSD",1748785622669,0.04804522,104370.0,104360.0,0.78560914]
["bitfinex","BTCUSD",1748785622887,0.03846448,104370.0,104360.0,0.78560914]
["bitfinex","BTCUSD",1748785623108,0.23009042,104370.0,104360.0,0.33515633]
["bitfinex","BTCUSD",1748785623323,0.20134728,104370.0,104360.0,0.13393]
["bitfinex","BTCUSD",1748785623550,0.20134728,104370.0,104360.0,0.30375651]
["bitfinex","BTCUSD",1748785624303,0.20134728,104370.0,104360.0,0.74462757]
["bitfinex","BTCUSD",1748785624978,0.20134728,104370.0,104360.0,0.0958543]
["bitfinex","BTCUSD",1748785625179,0.23454728,104370.0,104360.0,0.10252996]
["bitfinex","BTCUSD",1748785625395,0.23454728,104370.0,104360.0,0.0958543]
["bitfinex","BTCUSD",1748785625608,0.23454728,104370.0,104360.0,0.10253051]
["bitfinex","BTCUSD",1748785626816,0.23454728,104370.0,104360.0,0.10253068]
["bitfinex","BTCUSD",1748785627042,0.23454728,104370.0,104360.0,0.10253066]
["bitfinex","BTCUSD",1748785628121,0.23454728,104370.0,104360.0,0.10253162]
["bitfinex","BTCUSD",1748785628557,0.21794728,104370.0,104360.0,0.10253162]
["bitfinex","BTCUSD",1748785628785,0.21794728,104370.0,104360.0,0.10253223]
["bitfinex","BTCUSD",1748785628967,0.21794728,104370.0,104360.0,0.0958543]
["bitfinex","BTCUSD",1748785629175,0.21794728,104370.0,104360.0,0.10253227]
["bitfinex","BTCUSD",1748785629389,0.23384728,104370.0,104360.0,0.10253227]
["bitfinex","BTCUSD",1748785629609,0.23384728,104370.0,104360.0,0.10253308]
["bitfinex","BTCUSD",1748785629827,0.23384728,104370.0,104360.0,0.0958543]
["bitfinex","BTCUSD",1748785630054,0.24912503,104370.0,104360.0,0.11047458]
["bitfinex","BTCUSD",1748785630306,0.23384728,104370.0,104360.0,0.1037957]
["bitfinex","BTCUSD",1748785630524,0.23384728,104370.0,104360.0,0.1104757]
["bitfinex","BTCUSD",1748785631129,0.24361608,104370.0,104360.0,0.1104757]
["bitfinex","BTCUSD",1748785631348,0.24361608,104370.0,104360.0,0.1104758]
["bitfinex","BTCUSD",1748785631852,0.24361608,104370.0,104360.0,0.1037957]
["bitfinex","BTCUSD",1748785632526,0.24361608,104370.0,104360.0,0.11047772]
["bitfinex","BTCUSD",1748785632955,0.24361608,104370.0,104360.0,0.1037957]
["bitfinex","BTCUSD",1748785633171,0.23384728,104370.0,104360.0,0.1037957]
["bitfinex","BTCUSD",1748785633382,0.23384728,104370.0,104360.0,0.11047771]
["bitfinex","BTCUSD",1748785634233,0.23384728,104370.0,104360.0,0.1037957]
["bitfinex","BTCUSD",1748785634696,0.23384728,104370.0,104360.0,0.1104786]
["bitfinex","BTCUSD",1748785635143,0.21794728,104370.0,104360.0,0.1104786]
["bitfinex","BTCUSD",1748785636479,0.21794728,104370.0,104360.0,0.1037957]
["bitfinex","BTCUSD",1748785636926,0.20134728,104370.0,104360.0,0.1104786]
["bitfinex","BTCUSD",1748785637534,0.20134728,104370.0,104360.0,0.1037957]
["bitfinex","BTCUSD",1748785637764,0.20134728,104370.0,104360.0,0.11047874]
["bitfinex","BTCUSD",1748785639362,0.20134728,104370.0,104360.0,0.5513498]
["bitfinex","BTCUSD",1748785640230,0.20134728,104370.0,104360.0,0.55134969]
["bitfinex","BTCUSD",1748785640446,0.20134728,104370.0,104360.0,0.11047874]
["bitfinex","BTCUSD",1748785640704,0.27335218,104370.0,104360.0,0.5513498]
["bitfinex","BTCUSD",1748785641143,0.27335218,104370.0,104360.0,0.11047874]
["bitfinex","BTCUSD",1748785641785,0.27335218,104370.0,104360.0,0.11047886]
["bitfinex","BTCUSD",1748785642232,0.27335218,104370.0,104360.0,0.11047891]
["bitfinex","BTCUSD",1748785642559,0.27335218,104370.0,104360.0,0.11047903]
["bitfinex","BTCUSD",1748785642782,0.27335218,104370.0,104360.0,0.11047906]
["bitfinex","BTCUSD",1748785642966,0.20134728,104370.0,104360.0,0.1037957]
["bitfinex","BTCUSD",1748785643174,0.20134728,104370.0,104360.0,0.11047904]
["bitfinex","BTCUSD",1748785644048,0.20134728,104370.0,104360.0,0.11047975]
["bitfinex","BTCUSD",1748785644266,0.20134728,104370.0,104360.0,0.11047973]
["bitfinex","BTCUSD",1748785644647,0.20134728,104370.0,104360.0,0.11048009]
["bitfinex","BTCUSD",1748785644841,0.20134728,104370.0,104360.0,0.1037957]
["bitfinex","BTCUSD",1748785645057,0.20134728,104370.0,104360.0,0.11048014]
["bitfinex","BTCUSD",1748785645256,0.20134728,104370.0,104360.0,0.1037957]
["bitfinex","BTCUSD",1748785645424,0.20134728,104370.0,104360.0,0.11048005]
["bitfinex","BTCUSD",1748785645833,0.20134728,104370.0,104360.0,0.11048008]
["bitfinex","BTCUSD",1748785646335,0.20134728,104370.0,104360.0,0.1037957]
["bitfinex","BTCUSD",1748785646545,0.20134728,104370.0,104360.0,0.11047993]
["bitfinex","BTCUSD",1748785647400,0.20134728,104370.0,104360.0,0.11048008]
["bitfinex","BTCUSD",1748785647712,0.20134728,104370.0,104360.0,0.11048003]
["bitfinex","BTCUSD",1748785648071,0.20134728,104370.0,104360.0,0.56645109]
["bitfinex","BTCUSD",1748785648278,0.20134728,104370.0,104360.0,0.56645121]
["bitfinex","BTCUSD",1748785648810,0.20134728,104370.0,104360.0,0.56645116]
["bitfinex","BTCUSD",1748785649506,0.20134728,104370.0,104360.0,0.56645138]
["bitfinex","BTCUSD",1748785649910,0.20134728,104370.0,104360.0,0.56645137]
["bitfinex","BTCUSD",1748785650813,0.20134728,104370.0,104360.0,0.55135137]
["bitfinex","BTCUSD",1748785651657,0.20134728,104370.0,104360.0,0.11048031]
["bitfinex","BTCUSD",1748785652652,0.20134728,104370.0,104360.0,0.11048028]
["bitfinex","BTCUSD",1748785653696,0.27334818,104370.0,104360.0,0.11048028]
["bitfinex","BTCUSD",1748785653909,0.30464818,104370.0,104360.0,0.01462598]
["bitfinex","BTCUSD",1748785654128,0.39544818,104370.0,104360.0,0.01462698]
["bitfinex","BTCUSD",1748785654344,0.39544818,104370.0,104360.0,0.01462758]
["bitfinex","BTCUSD",1748785654770,0.39544818,104370.0,104360.0,0.01341109]
["bitfinex","BTCUSD",1748785654978,0.42421418,104370.0,104360.0,0.01340845]
["bitfinex","BTCUSD",1748785655807,0.42421418,104370.0,104360.0,0.00672491]
["bitfinex","BTCUSD",1748785656022,0.42421418,104370.0,104360.0,0.01340968]
["bitfinex","BTCUSD",1748785656023,0.86006848,104370.0,104360.0,0.01340968]
["bitfinex","BTCUSD",1748785656256,1.27390848,104370.0,104360.0,0.00672491]
["bitfinex","BTCUSD",1748785657128,1.27390848,104370.0,104360.0,0.00306548]
["bitfinex","BTCUSD",1748785657583,1.27490848,104370.0,104360.0,0.00306548]
["bitfinex","BTCUSD",1748785658018,1.27390848,104370.0,104360.0,0.00306548]
["bitfinex","BTCUSD",1748785658230,0.21082829,104350.0,104340.0,0.00306548]
["bitfinex","BTCUSD",1748785658447,1.00387583,104350.0,104340.0,0.00306548]
["bitfinex","BTCUSD",1748785658871,1.03264783,104350.0,104340.0,0.00306548]
["bitfinex","BTCUSD",1748785659763,1.03364783,104350.0,104340.0,0.00306548]
["bitfinex","BTCUSD",1748785660403,1.03464783,104350.0,104340.0,0.00306548]
["bitfinex","BTCUSD",1748785663956,0.2108687,104330.0,104320.0,0.47714863]
["bitfinex","BTCUSD",1748785664246,0.2108687,104330.0,104320.0,0.58855483]
["bitfinex","BTCUSD",1748785664665,0.2108687,104330.0,104320.0,0.58188973]
["bitfinex","BTCUSD",1748785664868,0.2108687,104330.0,104320.0,0.58855363]
["bitfinex","BTCUSD",1748785665257,0.2108687,104330.0,104320.0,0.15016741]
["bitfinex","BTCUSD",1748785665477,0.2108687,104330.0,104320.0,0.59303855]
["bitfinex","BTCUSD",1748785665478,0.25112526,104330.0,104320.0,0.59303855]
["bitfinex","BTCUSD",1748785665731,0.77332114,104370.0,104320.0,0.59303855]
["bitfinex","BTCUSD",1748785665732,0.00028902,104380.0,104370.0,0.24278807]
["bitfinex","BTCUSD",1748785665943,0.00028902,104380.0,104370.0,0.76993241]
["bitfinex","BTCUSD",1748785665944,0.0194483,104380.0,104370.0,0.76993241]
["bitfinex","BTCUSD",1748785666187,0.12936859,104380.0,104370.0,0.77658747]
["bitfinex","BTCUSD",1748785666400,0.11978831,104380.0,104370.0,0.78616803]
["bitfinex","BTCUSD",1748785666618,0.12936859,104380.0,104370.0,0.33571586]
["bitfinex","BTCUSD",1748785666858,0.12936859,104380.0,104370.0,0.78616783]
["bitfinex","BTCUSD",1748785667068,0.12950866,104380.0,104370.0,0.77658628]
["bitfinex","BTCUSD",1748785667274,0.12950866,104380.0,104370.0,0.35687753]
["bitfinex","BTCUSD",1748785667487,0.12950866,104380.0,104370.0,0.79774862]
["bitfinex","BTCUSD",1748785667705,0.12950866,104380.0,104370.0,0.78151379]
["bitfinex","BTCUSD",1748785667929,0.12950866,104380.0,104370.0,0.78816678]
["bitfinex","BTCUSD",1748785668225,0.03874866,104380.0,104370.0,0.7815137]
["bitfinex","BTCUSD",1748785668433,0.03874866,104380.0,104370.0,0.78816665]
["bitfinex","BTCUSD",1748785668656,0.42682866,104380.0,104370.0,0.77958554]
["bitfinex","BTCUSD",1748785668864,0.59927696,104380.0,104370.0,0.32913319]
["bitfinex","BTCUSD",1748785669077,0.59927696,104380.0,104370.0,0.77000362]
["bitfinex","BTCUSD",1748785669282,0.59927696,104380.0,104370.0,0.32248024]
["bitfinex","BTCUSD",1748785669508,0.58969695,104380.0,104370.0,0.32913232]
["bitfinex","BTCUSD",1748785669714,0.58969695,104380.0,104370.0,0.32913231]
["bitfinex","BTCUSD",1748785669931,0.58969695,104380.0,104370.0,0.32248024]
["bitfinex","BTCUSD",1748785670199,0.58969695,104380.0,104370.0,0.3291324]
["bitfinex","BTCUSD",1748785670434,0.58969695,104380.0,104370.0,0.33219757]
["bitfinex","BTCUSD",1748785671427,0.58969695,104380.0,104370.0,0.33219702]
["bitfinex","BTCUSD",1748785671990,0.58969695,104380.0,104370.0,0.33583816]
["bitfinex","BTCUSD",1748785672236,0.00042909,104380.0,104370.0,0.79086916]
["bitfinex","BTCUSD",1748785672438,0.00042909,104380.0,104370.0,1.5575805]
["bitfinex","BTCUSD",1748785672714,0.00042909,104380.0,104370.0,1.55757911]
["bitfinex","BTCUSD",1748785672934,0.00042909,104380.0,104370.0,1.55757697]
["bitfinex","BTCUSD",1748785673153,0.00042909,104380.0,104370.0,1.54728934]
["bitfinex","BTCUSD",1748785673387,0.00042909,104380.0,104370.0,1.89193585]
["bitfinex","BTCUSD",1748785673617,0.00042909,104380.0,104370.0,1.93493178]
["bitfinex","BTCUSD",1748785674063,0.00042909,104380.0,104370.0,1.90193585]
["bitfinex","BTCUSD",1748785674281,0.00042909,104380.0,104370.0,1.90093214]
["bitfinex","BTCUSD",1748785674516,0.00042909,104380.0,104370.0,1.90293214]
["bitfinex","BTCUSD",1748785674734,0.00042909,104380.0,104370.0,1.89628934]
["bitfinex","BTCUSD",1748785674975,0.04889293,104400.0,104390.0,0.23486734]
["bitfinex","BTCUSD",1748785675193,0.03931476,104400.0,104390.0,1.10695395]
["bitfinex","BTCUSD",1748785675424,0.03931476,104400.0,104390.0,1.08779605]
["bitfinex","BTCUSD",1748785675614,0.04889366,104400.0,104390.0,1.08119399]
["bitfinex","BTCUSD",1748785675873,0.04889357,104400.0,104390.0,1.11656575]
["bitfinex","BTCUSD",1748785676090,0.04889357,104400.0,104390.0,1.11963092]
["bitfinex","BTCUSD",1748785676299,0.04889348,104400.0,104390.0,1.10247281]
["bitfinex","BTCUSD",1748785676508,0.05838412,104400.0,104390.0,1.18237573]
["bitfinex","BTCUSD",1748785676745,0.249955,104400.0,104390.0,0.78547399]
["bitfinex","BTCUSD",1748785676962,0.24037701,104400.0,104390.0,0.64382045]
["bitfinex","BTCUSD",1748785677187,0.24037701,104400.0,104390.0,0.65339981]
["bitfinex","BTCUSD",1748785677471,0.24037701,104400.0,104390.0,0.65339991]
["bitfinex","BTCUSD",1748785677714,0.24037701,104400.0,104390.0,0.36513633]
["bitfinex","BTCUSD",1748785678094,0.24037701,104400.0,104390.0,0.3747156]
["bitfinex","BTCUSD",1748785678342,0.24037701,104400.0,104390.0,0.82478487]
["bitfinex","BTCUSD",1748785678563,0.24037701,104400.0,104390.0,0.81520569]
["bitfinex","BTCUSD",1748785678783,0.24037701,104400.0,104390.0,0.81520416]
["bitfinex","BTCUSD",1748785679252,0.24037701,104400.0,104390.0,0.82478325]
["bitfinex","BTCUSD",1748785679442,0.24037701,104400.0,104390.0,0.82478227]
["bitfinex","BTCUSD",1748785679679,0.24037701,104400.0,104390.0,0.82478115]
["bitfinex","BTCUSD",1748785680128,0.24037701,104400.0,104390.0,0.82478109]
["bitfinex","BTCUSD",1748785680350,0.24037701,104400.0,104390.0,0.81520182]
["bitfinex","BTCUSD",1748785680775,0.24037701,104400.0,104390.0,0.82478091]
["bitfinex","BTCUSD",1748785681458,0.24037701,104400.0,104390.0,0.82477844]
["bitfinex","BTCUSD",1748785681900,0.24037701,104400.0,104390.0,1.60822575]
["bitfinex","BTCUSD",1748785681901,0.02007097,104400.0,104390.0,1.60822575]
["bitfinex","BTCUSD",1748785682141,0.02007097,104400.0,104390.0,1.17435566]
["bitfinex","BTCUSD",1748785682633,0.02007097,104400.0,104390.0,1.17435212]
["bitfinex","BTCUSD",1748785682859,0.02007097,104400.0,104390.0,1.62484226]
["bitfinex","BTCUSD",1748785683079,0.02007097,104400.0,104390.0,1.65122168]
["bitfinex","BTCUSD",1748785683299,0.02007097,104400.0,104390.0,1.6578363]
["bitfinex","BTCUSD",1748785683524,0.02007097,104400.0,104390.0,1.65783476]
["bitfinex","BTCUSD",1748785683740,0.02007097,104400.0,104390.0,1.65683476]
["bitfinex","BTCUSD",1748785684012,0.02007097,104400.0,104390.0,1.65483476]
["bitfinex","BTCUSD",1748785684239,0.02957441,104440.0,104410.0,0.01454085]
["bitfinex","BTCUSD",1748785684482,0.02957441,104440.0,104430.0,1.2534928]
["bitfinex","BTCUSD",1748785684483,0.02,104440.0,104430.0,1.2534928]
["bitfinex","BTCUSD",1748785684724,0.02,104440.0,104430.0,1.28648873]
["bitfinex","BTCUSD",1748785684725,0.02014595,104440.0,104430.0,1.28648873]
["bitfinex","BTCUSD",1748785684941,0.02014595,104440.0,104430.0,1.300068]
["bitfinex","BTCUSD",1748785685194,0.02972,104440.0,104430.0,1.300068]
["bitfinex","BTCUSD",1748785685442,0.02014595,104440.0,104430.0,1.300068]
["bitfinex","BTCUSD",1748785685903,0.02014595,104440.0,104430.0,1.31929081]
["bitfinex","BTCUSD",1748785686117,0.02972018,104440.0,104430.0,0.43831051]
["bitfinex","BTCUSD",1748785686334,0.02972009,104440.0,104430.0,0.87880066]
["bitfinex","BTCUSD",1748785686555,0.03929432,104440.0,104430.0,0.88241364]
["bitfinex","BTCUSD",1748785686784,0.04886873,104440.0,104430.0,0.88241364]
["bitfinex","BTCUSD",1748785686977,0.04886882,104440.0,104430.0,0.88241364]
["bitfinex","BTCUSD",1748785687228,0.04886873,104440.0,104430.0,0.91320028]
["bitfinex","BTCUSD",1748785687426,0.04886873,104440.0,104430.0,1.30332028]
["bitfinex","BTCUSD",1748785687666,0.03929432,104440.0,104430.0,1.30332028]
["bitfinex","BTCUSD",1748785687881,0.04886873,104440.0,104430.0,1.30324028]
["bitfinex","BTCUSD",1748785688324,0.05844333,104440.0,104430.0,0.91520028]
["bitfinex","BTCUSD",1748785688553,0.04886873,104440.0,104430.0,1.30320028]
["bitfinex","BTCUSD",1748785689412,0.03929432,104440.0,104430.0,1.31107788]
["bitfinex","BTCUSD",1748785689663,0.03829432,104440.0,104430.0,1.31107788]
["bitfinex","BTCUSD",1748785690580,0.03829432,104440.0,104430.0,1.72078139]
["bitfinex","BTCUSD",1748785690794,0.03829432,104440.0,104430.0,1.71716841]
["bitfinex","BTCUSD",1748785691007,0.04786873,104440.0,104430.0,1.71716841]
["bitfinex","BTCUSD",1748785691232,0.02872009,104440.0,104430.0,0.83618811]
["bitfinex","BTCUSD",1748785691455,0.02872009,104440.0,104430.0,1.27667826]
["bitfinex","BTCUSD",1748785692114,0.02872009,104440.0,104430.0,1.3074649]
["bitfinex","BTCUSD",1748785693007,0.03829432,104440.0,104430.0,1.3074649]
["bitfinex","BTCUSD",1748785693688,0.04786873,104440.0,104430.0,1.30373038]
["bitfinex","BTCUSD",1748785693904,0.04786864,104440.0,104430.0,1.30373038]
["bitfinex","BTCUSD",1748785694303,0.05744305,104440.0,104430.0,1.30373038]
["bitfinex","BTCUSD",1748785694593,0.24894056,104440.0,104430.0,0.88295735]
["bitfinex","BTCUSD",1748785694852,0.05744396,104440.0,104430.0,0.72569742]
["bitfinex","BTCUSD",1748785695074,0.05744396,104440.0,104430.0,0.62392182]
["bitfinex","BTCUSD",1748785695075,0.23936715,104440.0,104430.0,0.62392182]
["bitfinex","BTCUSD",1748785695300,0.23936715,104440.0,104430.0,0.63349752]
["bitfinex","BTCUSD",1748785695493,0.23936715,104440.0,104430.0,0.64307312]
["bitfinex","BTCUSD",1748785695641,0.20490747,104440.0,104430.0,0.62392182]
["bitfinex","BTCUSD",1748785695824,0.19990747,104440.0,104430.0,0.63349752]
["bitfinex","BTCUSD",1748785696027,0.02755915,104440.0,104430.0,0.64307303]
["bitfinex","BTCUSD",1748785696229,0.22863153,104440.0,104430.0,0.75311112]
["bitfinex","BTCUSD",1748785696441,0.22863153,104440.0,104430.0,1.06890261]
["bitfinex","BTCUSD",1748785696659,0.22863153,104440.0,104430.0,1.05932691]
["bitfinex","BTCUSD",1748785696865,0.22863153,104440.0,104430.0,1.06890261]
["bitfinex","BTCUSD",1748785697565,0.22863153,104440.0,104430.0,0.77226261]
["bitfinex","BTCUSD",1748785697735,0.22979607,104440.0,104430.0,1.06886261]
["bitfinex","BTCUSD",1748785697963,0.22979607,104440.0,104430.0,1.07843821]
["bitfinex","BTCUSD",1748785697964,0.03829856,104440.0,104430.0,1.07843821]
["bitfinex","BTCUSD",1748785698158,0.03829856,104440.0,104430.0,1.07844727]
["bitfinex","BTCUSD",1748785698539,0.03829856,104440.0,104430.0,1.08802278]
["bitfinex","BTCUSD",1748785698719,0.03829856,104440.0,104430.0,1.08802551]
["bitfinex","BTCUSD",1748785698937,0.02872369,104440.0,104430.0,1.08802551]
["bitfinex","BTCUSD",1748785699139,0.02872369,104440.0,104430.0,1.09760135]
["bitfinex","BTCUSD",1748785699353,0.02872369,104440.0,104430.0,1.08802593]
["bitfinex","BTCUSD",1748785699563,0.22979607,104440.0,104430.0,0.31263318]
["bitfinex","BTCUSD",1748785699726,0.21064716,104440.0,104430.0,0.10753807]
["bitfinex","BTCUSD",1748785699934,0.21064716,104440.0,104430.0,0.59545391]
["bitfinex","BTCUSD",1748785700360,0.21064716,104440.0,104430.0,0.59541391]
["bitfinex","BTCUSD",1748785700579,0.20107238,104440.0,104430.0,0.10754253]
["bitfinex","BTCUSD",1748785700792,0.20107238,104440.0,104430.0,0.10091738]
["bitfinex","BTCUSD",1748785701679,0.20107238,104440.0,104430.0,0.10754974]
["bitfinex","BTCUSD",1748785702126,0.21707238,104440.0,104430.0,0.10755061]
["bitfinex","BTCUSD",1748785702326,0.23227238,104440.0,104430.0,0.10091738]
["bitfinex","BTCUSD",1748785702744,0.23227238,104440.0,104430.0,0.10755421]
["bitfinex","BTCUSD",1748785703764,0.23227238,104440.0,104430.0,0.10091738]
["bitfinex","BTCUSD",1748785703960,0.23227238,104440.0,104430.0,0.10755496]
["bitfinex","BTCUSD",1748785704419,0.23227238,104440.0,104430.0,0.13843367]
["bitfinex","BTCUSD",1748785705058,0.23227238,104440.0,104430.0,0.10755496]
["bitfinex","BTCUSD",1748785706303,0.23227238,104440.0,104430.0,0.10091738]
["bitfinex","BTCUSD",1748785706520,0.23227238,104440.0,104430.0,0.10755857]
["bitfinex","BTCUSD",1748785707117,0.23227238,104440.0,104430.0,0.01170644]
["bitfinex","BTCUSD",1748785707923,0.23227238,104440.0,104430.0,0.00506308]
["bitfinex","BTCUSD",1748785708143,0.23227238,104440.0,104430.0,0.01170838]
["bitfinex","BTCUSD",1748785708322,0.23227238,104440.0,104430.0,0.00506308]
["bitfinex","BTCUSD",1748785708522,0.23227238,104440.0,104430.0,0.00306308]
["bitfinex","BTCUSD",1748785709114,0.23227238,104440.0,104430.0,0.00971101]
["bitfinex","BTCUSD",1748785709321,0.23327238,104440.0,104430.0,0.00306308]
["bitfinex","BTCUSD",1748785709515,0.23327238,104440.0,104430.0,0.01276115]
["bitfinex","BTCUSD",1748785709516,0.19880676,104440.0,104430.0,0.01276115]
["bitfinex","BTCUSD",1748785710412,0.19880676,104440.0,104430.0,0.03319068]
["bitfinex","BTCUSD",1748785710853,0.19880676,104440.0,104430.0,0.03984223]
["bitfinex","BTCUSD",1748785711063,0.19880676,104440.0,104430.0,0.03984238]
["bitfinex","BTCUSD",1748785711257,0.19880676,104440.0,104430.0,0.03014431]
["bitfinex","BTCUSD",1748785711750,0.19880676,104440.0,104430.0,0.03014407]
["bitfinex","BTCUSD",1748785711955,0.19880676,104440.0,104430.0,0.03014416]
["bitfinex","BTCUSD",1748785712453,0.19880676,104440.0,104430.0,0.00971463]
["bitfinex","BTCUSD",1748785712675,0.53880676,104440.0,104430.0,0.00971967]
["bitfinex","BTCUSD",1748785712878,0.56755676,104440.0,104430.0,0.00306308]
["bitfinex","BTCUSD",1748785713749,0.56655676,104440.0,104430.0,0.00306308]
["bitfinex","BTCUSD",1748785713963,0.66106798,104440.0,104430.0,0.00306308]
["bitfinex","BTCUSD",1748785714174,0.66206798,104440.0,104430.0,0.00306308]
["bitfinex","BTCUSD",1748785714600,0.56955676,104440.0,104430.0,0.00306308]
["bitfinex","BTCUSD",1748785715544,0.56955676,104440.0,104430.0,0.00792193]
["bitfinex","BTCUSD",1748785717051,0.56955676,104440.0,104430.0,0.00670605]
["bitfinex","BTCUSD",1748785717263,0.56755676,104440.0,104430.0,0.00670605]
["bitfinex","BTCUSD",1748785717470,0.56655676,104440.0,104430.0,0.00670605]
["bitfinex","BTCUSD",1748785717691,0.65906798,104440.0,104430.0,0.00670605]
["bitfinex","BTCUSD",1748785717906,0.66006798,104440.0,104430.0,0.00670605]
["bitfinex","BTCUSD",1748785718532,0.66306798,104440.0,104430.0,0.00670605]
["bitfinex","BTCUSD",1748785718896,0.66306798,104440.0,104430.0,0.00306308]
["bitfinex","BTCUSD",1748785720486,0.57055676,104440.0,104430.0,0.00306308]
["bitfinex","BTCUSD",1748785721151,0.86575676,104440.0,104430.0,0.00306308]
["bitfinex","BTCUSD",1748785725419,0.21070695,104410.0,104400.0,0.30307846]
["bitfinex","BTCUSD",1748785725633,0.21070695,104410.0,104400.0,0.40558054]
["bitfinex","BTCUSD",1748785725832,0.22028457,104410.0,104400.0,0.40558054]
["bitfinex","BTCUSD",1748785726037,0.22028457,104410.0,104400.0,0.39893276]
["bitfinex","BTCUSD",1748785726249,0.22028457,104410.0,104400.0,0.4055819]
["bitfinex","BTCUSD",1748785726458,0.22028457,104410.0,104400.0,0.4075819]
["bitfinex","BTCUSD",1748785726675,0.22028457,104410.0,104400.0,0.40758174]
["bitfinex","BTCUSD",1748785726881,0.22028457,104410.0,104400.0,0.40758336]
["bitfinex","BTCUSD",1748785727094,0.22028457,104410.0,104400.0,0.21801357]
["bitfinex","BTCUSD",1748785727499,0.22028457,104410.0,104400.0,0.21801366]
["bitfinex","BTCUSD",1748785727768,0.22028457,104410.0,104400.0,0.40958454]
["bitfinex","BTCUSD",1748785728551,0.22028457,104410.0,104400.0,0.4095866]
["bitfinex","BTCUSD",1748785728785,0.2107075,104410.0,104400.0,0.41265083]
["bitfinex","BTCUSD",1748785729631,0.2107075,104410.0,104400.0,0.40599809]
["bitfinex","BTCUSD",1748785729840,0.2107075,104410.0,104400.0,0.22108307]
["bitfinex","BTCUSD",1748785730078,0.2107075,104410.0,104400.0,0.14472898]
["bitfinex","BTCUSD",1748785730286,0.2107075,104410.0,104400.0,0.14472917]
["bitfinex","BTCUSD",1748785731138,0.2107075,104410.0,104400.0,0.14473032]
["bitfinex","BTCUSD",1748785731351,0.2107075,104410.0,104400.0,0.13807312]
["bitfinex","BTCUSD",1748785731556,0.2107075,104410.0,104400.0,0.14473031]
["bitfinex","BTCUSD",1748785731999,0.2107075,104410.0,104400.0,0.33630119]
["bitfinex","BTCUSD",1748785732844,0.2107075,104410.0,104400.0,0.33630258]
["bitfinex","BTCUSD",1748785733314,0.2107075,104410.0,104400.0,0.33630345]
["bitfinex","BTCUSD",1748785733520,0.2107075,104410.0,104400.0,0.14473257]
["bitfinex","BTCUSD",1748785733746,0.2107075,104410.0,104400.0,0.14473258]
["bitfinex","BTCUSD",1748785734050,0.2107075,104410.0,104400.0,0.13807312]
["bitfinex","BTCUSD",1748785734259,0.2107075,104410.0,104400.0,0.14473257]
["bitfinex","BTCUSD",1748785735168,0.2107075,104410.0,104400.0,0.14473413]
["bitfinex","BTCUSD",1748785736794,0.2107075,104410.0,104400.0,0.18315813]
["bitfinex","BTCUSD",1748785737185,0.2107075,104410.0,104400.0,0.13807312]
["bitfinex","BTCUSD",1748785737388,0.2107075,104410.0,104400.0,0.14473884]
["bitfinex","BTCUSD",1748785737908,0.2107075,104410.0,104400.0,0.33630972]
["bitfinex","BTCUSD",1748785738588,0.2107075,104410.0,104400.0,0.33630999]
["bitfinex","BTCUSD",1748785739009,0.2107075,104410.0,104400.0,0.33630997]
["bitfinex","BTCUSD",1748785739238,0.2107075,104410.0,104400.0,0.33631022]
["bitfinex","BTCUSD",1748785739458,0.2107075,104410.0,104400.0,0.33631021]
["bitfinex","BTCUSD",1748785739872,0.2107075,104410.0,104400.0,0.33631013]
["bitfinex","BTCUSD",1748785740093,0.2107075,104410.0,104400.0,0.33631011]
["bitfinex","BTCUSD",1748785740782,0.2107075,104410.0,104400.0,0.329644]
["bitfinex","BTCUSD",1748785741049,0.2107075,104410.0,104400.0,0.33631011]
["bitfinex","BTCUSD",1748785741268,0.02873148,104410.0,104400.0,0.79595697]
["bitfinex","BTCUSD",1748785741498,0.03830828,104410.0,104400.0,0.35546682]
["bitfinex","BTCUSD",1748785741712,0.04788663,104410.0,104400.0,0.79595707]
["bitfinex","BTCUSD",1748785741924,0.02873148,104410.0,104400.0,0.79596183]
["bitfinex","BTCUSD",1748785742139,0.04788645,104410.0,104400.0,0.79596183]
["bitfinex","BTCUSD",1748785742523,0.04788636,104410.0,104400.0,0.80554024]
["bitfinex","BTCUSD",1748785742734,0.04788636,104410.0,104400.0,0.79596198]
["bitfinex","BTCUSD",1748785742906,0.04788691,104410.0,104400.0,0.78638362]
["bitfinex","BTCUSD",1748785743119,0.03830975,104410.0,104400.0,0.78638511]
["bitfinex","BTCUSD",1748785743303,0.22028503,104410.0,104400.0,0.78638519]
["bitfinex","BTCUSD",1748785743554,0.01915442,104410.0,104400.0,0.3506189]
["bitfinex","BTCUSD",1748785743756,0.02873195,104410.0,104400.0,0.80068731]
["bitfinex","BTCUSD",1748785743959,0.02873195,104410.0,104400.0,0.36019716]
["bitfinex","BTCUSD",1748785744165,0.02873195,104410.0,104400.0,0.80068731]
["bitfinex","BTCUSD",1748785744795,0.00957625,104420.0,104410.0,0.00957744]
["bitfinex","BTCUSD",1748785745005,0.02872874,104420.0,104410.0,0.76269129]
["bitfinex","BTCUSD",1748785745212,0.02872874,104420.0,104410.0,0.76987451]
["bitfinex","BTCUSD",1748785745715,0.02872874,104420.0,104410.0,0.79570321]
["bitfinex","BTCUSD",1748785745935,0.02872874,104420.0,104410.0,0.77945195]
["bitfinex","BTCUSD",1748785746145,0.03830535,104420.0,104410.0,0.7890293]
["bitfinex","BTCUSD",1748785746363,0.03830535,104420.0,104410.0,0.78612539]
["bitfinex","BTCUSD",1748785746568,0.03830535,104420.0,104410.0,0.78712539]
["bitfinex","BTCUSD",1748785746779,0.03830535,104420.0,104410.0,0.77087451]
["bitfinex","BTCUSD",1748785746983,0.03830535,104420.0,104410.0,0.77754795]
["bitfinex","BTCUSD",1748785747648,0.03830535,104420.0,104410.0,0.76129698]
["bitfinex","BTCUSD",1748785747848,0.22026356,104420.0,104410.0,0.7708746]
["bitfinex","BTCUSD",1748785748085,0.22026365,104420.0,104410.0,0.32748027]
["bitfinex","BTCUSD",1748785748258,0.22026365,104420.0,104410.0,0.63353789]
["bitfinex","BTCUSD",1748785748916,0.22026365,104420.0,104410.0,0.32748027]
["bitfinex","BTCUSD",1748785749111,0.22026365,104420.0,104410.0,0.61724683]
["bitfinex","BTCUSD",1748785749315,0.22026365,104420.0,104410.0,0.62392027]
["bitfinex","BTCUSD",1748785749521,0.22026365,104420.0,104410.0,0.32748027]
["bitfinex","BTCUSD",1748785749730,0.2106874,104420.0,104410.0,0.32748027]
["bitfinex","BTCUSD",1748785749954,0.2106874,104420.0,104410.0,0.12002355]
["bitfinex","BTCUSD",1748785750163,0.2424874,104420.0,104410.0,0.10352355]
["bitfinex","BTCUSD",1748785750373,0.2424874,104420.0,104410.0,0.10352407]
["bitfinex","BTCUSD",1748785750803,0.2424874,104420.0,104410.0,0.10352477]
["bitfinex","BTCUSD",1748785751490,0.2424874,104420.0,104410.0,0.10352485]
["bitfinex","BTCUSD",1748785751666,0.2424874,104420.0,104410.0,0.10352484]
["bitfinex","BTCUSD",1748785751867,0.2424874,104420.0,104410.0,0.10839264]
["bitfinex","BTCUSD",1748785752275,0.2424874,104420.0,104410.0,0.01253821]
["bitfinex","BTCUSD",1748785752491,0.2424874,104420.0,104410.0,0.0058678]
["bitfinex","BTCUSD",1748785752685,0.2424874,104420.0,104410.0,0.01253811]
["bitfinex","BTCUSD",1748785753301,0.2424874,104420.0,104410.0,0.01253805]
["bitfinex","BTCUSD",1748785753507,0.2424874,104420.0,104410.0,0.0058678]
["bitfinex","BTCUSD",1748785753701,0.2424874,104420.0,104410.0,0.01253811]
["bitfinex","BTCUSD",1748785754380,0.2424874,104420.0,104410.0,0.01253807]
["bitfinex","BTCUSD",1748785755058,0.2712384,104420.0,104410.0,0.01253807]
["bitfinex","BTCUSD",1748785755248,0.2712384,104420.0,104410.0,0.01253814]
["bitfinex","BTCUSD",1748785755623,0.2712384,104420.0,104410.0,0.01253828]
["bitfinex","BTCUSD",1748785756449,0.2712384,104420.0,104410.0,0.01253842]
["bitfinex","BTCUSD",1748785757230,0.2712384,104420.0,104410.0,0.01253834]
["bitfinex","BTCUSD",1748785758077,0.2712384,104420.0,104410.0,0.01253848]
["bitfinex","BTCUSD",1748785758282,0.2712384,104420.0,104410.0,0.0125387]
["bitfinex","BTCUSD",1748785758492,0.2712384,104420.0,104410.0,0.01253874]
["bitfinex","BTCUSD",1748785758736,0.2712384,104420.0,104410.0,0.01253876]
["bitfinex","BTCUSD",1748785759006,0.2712384,104420.0,104410.0,0.0058678]
["bitfinex","BTCUSD",1748785759217,0.2712384,104420.0,104410.0,0.01253869]
["bitfinex","BTCUSD",1748785759430,0.2712384,104420.0,104410.0,0.01253882]
["bitfinex","BTCUSD",1748785759784,0.2712384,104420.0,104410.0,0.01253896]
["bitfinex","BTCUSD",1748785760275,0.2712384,104420.0,104410.0,0.0058678]
["bitfinex","BTCUSD",1748785760685,0.2712384,104420.0,104410.0,0.01253881]
["bitfinex","BTCUSD",1748785760919,0.77909142,104420.0,104410.0,0.01253887]
["bitfinex","BTCUSD",1748785761108,0.77909142,104420.0,104410.0,0.0058678]
["bitfinex","BTCUSD",1748785761555,0.87494572,104420.0,104410.0,0.0058678]
["bitfinex","BTCUSD",1748785762183,0.87594572,104420.0,104410.0,0.0048678]
["bitfinex","BTCUSD",1748785762408,0.87694572,104420.0,104410.0,0.0048678]
["bitfinex","BTCUSD",1748785762616,0.19157088,104400.0,104390.0,0.00365125]
["bitfinex","BTCUSD",1748785762842,0.48809088,104400.0,104390.0,0.01031967]
["bitfinex","BTCUSD",1748785763285,0.51684788,104400.0,104390.0,0.01031718]
["bitfinex","BTCUSD",1748785763561,0.5880153,104400.0,104390.0,0.01031718]
["bitfinex","BTCUSD",1748785763764,0.5880153,104400.0,104390.0,0.01231718]
["bitfinex","BTCUSD",1748785763903,0.5880153,104400.0,104390.0,0.01246313]
["bitfinex","BTCUSD",1748785764582,0.51672788,104400.0,104390.0,0.012461]
["bitfinex","BTCUSD",1748785764807,0.51672788,104400.0,104390.0,0.01246101]
["bitfinex","BTCUSD",1748785765016,0.51672788,104400.0,104390.0,0.01446101]
["bitfinex","BTCUSD",1748785766062,0.51672788,104400.0,104390.0,0.014461]
["bitfinex","BTCUSD",1748785766270,0.54872788,104400.0,104390.0,0.01446055]
["bitfinex","BTCUSD",1748785766486,0.62370189,104400.0,104390.0,0.01445931]
["bitfinex","BTCUSD",1748785766913,0.60830189,104400.0,104390.0,0.01445931]
["bitfinex","BTCUSD",1748785767691,0.51672788,104400.0,104390.0,0.0144584]
["bitfinex","BTCUSD",1748785767918,0.54752788,104400.0,104390.0,0.0144584]
["bitfinex","BTCUSD",1748785768128,0.54752788,104400.0,104390.0,0.01445795]
["bitfinex","BTCUSD",1748785768773,0.25112788,104400.0,104390.0,0.01445795]
["bitfinex","BTCUSD",1748785768992,0.54768788,104400.0,104390.0,0.01445795]
["bitfinex","BTCUSD",1748785769619,0.53230788,104400.0,104390.0,0.01445795]
["bitfinex","BTCUSD",1748785769835,0.53230788,104400.0,104390.0,0.01445684]
["bitfinex","BTCUSD",1748785770246,0.53230788,104400.0,104390.0,0.0077972]
["bitfinex","BTCUSD",1748785771768,0.53230788,104400.0,104390.0,0.0057972]
["bitfinex","BTCUSD",1748785771979,0.53230788,104400.0,104390.0,0.0037972]
["bitfinex","BTCUSD",1748785772223,0.53230788,104400.0,104390.0,0.0047972]
["bitfinex","BTCUSD",1748785772437,0.23582788,104400.0,104390.0,0.0114564]
["bitfinex","BTCUSD",1748785772664,0.51668788,104400.0,104390.0,0.01145558]
["bitfinex","BTCUSD",1748785773320,0.51668788,104400.0,104390.0,0.00780433]
["bitfinex","BTCUSD",1748785774051,0.51668788,104400.0,104390.0,0.00114595]
["bitfinex","BTCUSD",1748785774464,0.51668788,104400.0,104390.0,0.00780352]
["bitfinex","BTCUSD",1748785774650,0.51668788,104400.0,104390.0,0.00780344]
["bitfinex","BTCUSD",1748785775093,0.51668788,104400.0,104390.0,0.00114595]
["bitfinex","BTCUSD",1748785775295,0.54908788,104400.0,104390.0,0.00114595]
["bitfinex","BTCUSD",1748785775735,0.54908788,104400.0,104390.0,0.00780344]
["bitfinex","BTCUSD",1748785776183,0.63329389,104400.0,104390.0,0.00114595]
["bitfinex","BTCUSD",1748785776483,0.97329389,104400.0,104390.0,0.00114595]
["bitfinex","BTCUSD",1748785776929,1.06914819,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785778504,1.07014819,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785778944,1.08368904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785779153,1.08468904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785779370,0.79032904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785779563,1.13564904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785779830,6.28996904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785780282,6.28796904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785780483,6.29396904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785786383,6.24396904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785786594,6.29396904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785789914,6.29332904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785791942,6.24332904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785792333,6.29332904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785793184,6.24332904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785793426,6.29332904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785797093,6.70720904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785800939,6.31920904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785801127,6.30920904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785801333,6.69676904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785802475,6.30920904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785802715,6.64668904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785802906,6.69668904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785803789,6.30920904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785804109,6.69660904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785804703,6.64660904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785804910,6.69660904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785806362,6.69712904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785806583,6.30920904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785806785,6.66468904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785806999,6.61468904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785807211,6.66468904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785807418,6.61468904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785807611,6.66468904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785808015,6.66460904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785808465,6.61460904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785809709,6.66460904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785810333,6.63030904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785810540,6.68030904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785810739,6.69690904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785811545,6.64690904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785811788,6.69690904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785812007,6.64690904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785812215,6.69690904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785812416,6.64690904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785812613,6.29250904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785812818,6.61464904,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785814656,6.17610218,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785814858,6.51610218,104400.0,104390.0,0.03064595]
["bitfinex","BTCUSD",1748785815439,6.51610218,104400.0,104390.0,0.01544595]
["bitfinex","BTCUSD",1748785815654,1.46574218,104400.0,104390.0,0.03064595]
["bitfinex","BTCUSD",1748785815858,1.5582534,104400.0,104390.0,0.03064595]
["bitfinex","BTCUSD",1748785817309,1.1705734,104400.0,104390.0,0.03064595]
["bitfinex","BTCUSD",1748785817538,1.07376788,104400.0,104390.0,0.03064595]
["bitfinex","BTCUSD",1748785817743,1.37000788,104400.0,104390.0,0.03064595]
["bitfinex","BTCUSD",1748785818217,1.34125088,104400.0,104390.0,0.03064595]
["bitfinex","BTCUSD",1748785818924,1.34117088,104400.0,104390.0,0.03064595]
["bitfinex","BTCUSD",1748785819817,1.34109088,104400.0,104390.0,0.03064595]
["bitfinex","BTCUSD",1748785820671,1.04297088,104400.0,104390.0,0.03064595]
["bitfinex","BTCUSD",1748785821077,1.04497088,104400.0,104390.0,0.03064595]
["bitfinex","BTCUSD",1748785822337,1.03897088,104400.0,104390.0,0.03064595]
["bitfinex","BTCUSD",1748785822562,1.1314821,104400.0,104390.0,0.03064595]
["bitfinex","BTCUSD",1748785822780,1.1354821,104400.0,104390.0,0.03064595]
["bitfinex","BTCUSD",1748785834587,1.1354821,104400.0,104390.0,0.01544595]
["bitfinex","BTCUSD",1748785836783,1.1509821,104400.0,104390.0,0.01544595]
["bitfinex","BTCUSD",1748785838488,1.05847088,104400.0,104390.0,0.01544595]
["bitfinex","BTCUSD",1748785840487,1.18552518,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785841371,1.20006603,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785842352,1.19947632,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785843091,6.29947632,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785843326,6.34198754,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785843598,6.39198754,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785844060,6.38998754,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785844782,6.33598754,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785844995,6.38598754,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785845212,6.33598754,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785845439,6.39398754,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785845656,6.39570754,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785847874,6.49650754,104400.0,104390.0,0.00014595]
["bitfinex","BTCUSD",1748785848302,0.54122633,104360.0,104350.0,0.0318]
["bitfinex","BTCUSD",1748785848520,0.68658896,104360.0,104350.0,0.03545413]
["bitfinex","BTCUSD",1748785849587,0.68658896,104360.0,104350.0,0.03645413]
["bitfinex","BTCUSD",1748785849797,0.68658896,104360.0,104350.0,0.03545413]
["bitfinex","BTCUSD",1748785850062,0.68858896,104360.0,104350.0,0.03545413]
["bitfinex","BTCUSD",1748785850318,0.68858896,104360.0,104350.0,0.0318]
["bitfinex","BTCUSD",1748785851235,0.63446633,104360.0,104350.0,0.0318]
["bitfinex","BTCUSD",1748785851683,0.21280854,104360.0,104350.0,0.03846678]
["bitfinex","BTCUSD",1748785851918,0.21280854,104360.0,104350.0,0.04735545]
["bitfinex","BTCUSD",1748785852138,0.21280854,104360.0,104350.0,0.04835545]
["bitfinex","BTCUSD",1748785852592,0.21280854,104360.0,104350.0,0.0829182]
["bitfinex","BTCUSD",1748785852825,0.21280854,104360.0,104350.0,0.0328]
["bitfinex","BTCUSD",1748785853046,0.21280854,104360.0,104350.0,0.04835485]
["bitfinex","BTCUSD",1748785853267,0.21280854,104360.0,104350.0,0.04835482]
["bitfinex","BTCUSD",1748785853489,0.21280854,104360.0,104350.0,0.04835438]
["bitfinex","BTCUSD",1748785854135,0.21280854,104360.0,104350.0,0.04835372]
["bitfinex","BTCUSD",1748785854364,0.21280854,104360.0,104350.0,0.04168783]
["bitfinex","BTCUSD",1748785854582,0.21280854,104360.0,104350.0,0.0483537]
["bitfinex","BTCUSD",1748785854775,0.21280854,104360.0,104350.0,0.04835372]
["bitfinex","BTCUSD",1748785854926,0.21280854,104360.0,104350.0,0.04835374]
["bitfinex","BTCUSD",1748785855172,0.21280854,104360.0,104350.0,0.04835371]
["bitfinex","BTCUSD",1748785855557,0.21280854,104360.0,104350.0,0.04835372]
["bitfinex","BTCUSD",1748785855745,0.21280854,104360.0,104350.0,0.04835369]
["bitfinex","BTCUSD",1748785856292,0.21452854,104360.0,104350.0,0.04835366]
["bitfinex","BTCUSD",1748785856500,0.21452854,104360.0,104350.0,0.04835388]
["bitfinex","BTCUSD",1748785856709,0.21452854,104360.0,104350.0,0.04835414]
["bitfinex","BTCUSD",1748785856926,0.21452854,104360.0,104350.0,0.04835415]
["bitfinex","BTCUSD",1748785857207,0.21452854,104360.0,104350.0,0.04835411]
["bitfinex","BTCUSD",1748785858655,0.21452854,104360.0,104350.0,0.05200387]
["bitfinex","BTCUSD",1748785858837,0.21452854,104360.0,104350.0,0.05200413]
["bitfinex","BTCUSD",1748785859504,0.21452854,104360.0,104350.0,0.03644976]
["bitfinex","BTCUSD",1748785859653,0.21452854,104360.0,104350.0,0.05200565]
["bitfinex","BTCUSD",1748785860584,0.29826799,104360.0,104350.0,0.04311679]
["bitfinex","BTCUSD",1748785860783,0.21452854,104360.0,104350.0,0.05200616]
["bitfinex","BTCUSD",1748785860985,0.21452854,104360.0,104350.0,0.05200665]
["bitfinex","BTCUSD",1748785861464,0.21452854,104360.0,104350.0,0.05200778]
["bitfinex","BTCUSD",1748785861615,0.21452854,104360.0,104350.0,0.03644976]
["bitfinex","BTCUSD",1748785861800,0.21452854,104360.0,104350.0,0.05200778]
["bitfinex","BTCUSD",1748785862000,0.21452854,104360.0,104350.0,0.0520078]
["bitfinex","BTCUSD",1748785862222,0.21452854,104360.0,104350.0,0.0520082]
["bitfinex","BTCUSD",1748785862424,0.21452854,104360.0,104350.0,0.05200932]
["bitfinex","BTCUSD",1748785862656,0.21452854,104360.0,104350.0,0.0520099]
["bitfinex","BTCUSD",1748785863187,0.21452854,104360.0,104350.0,0.04534142]
["bitfinex","BTCUSD",1748785863391,0.21452854,104360.0,104350.0,0.05201076]
["bitfinex","BTCUSD",1748785864126,0.21452854,104360.0,104350.0,0.05201235]
["bitfinex","BTCUSD",1748785864337,0.21452854,104360.0,104350.0,0.05201509]
["bitfinex","BTCUSD",1748785864545,0.21452854,104360.0,104350.0,0.0520157]
["bitfinex","BTCUSD",1748785864771,0.21452854,104360.0,104350.0,0.05201771]
["bitfinex","BTCUSD",1748785864985,0.21452854,104360.0,104350.0,0.03644976]
["bitfinex","BTCUSD",1748785865267,0.21452854,104360.0,104350.0,0.0453458]
["bitfinex","BTCUSD",1748785865482,0.21452854,104360.0,104350.0,0.05201781]
["bitfinex","BTCUSD",1748785866039,0.21452854,104360.0,104350.0,0.04534725]
["bitfinex","BTCUSD",1748785866241,0.21452854,104360.0,104350.0,0.05202038]
["bitfinex","BTCUSD",1748785866443,0.21452854,104360.0,104350.0,0.05202179]
["bitfinex","BTCUSD",1748785866750,0.21452854,104360.0,104350.0,0.05202385]
["bitfinex","BTCUSD",1748785866956,0.21452854,104360.0,104350.0,0.05202381]
["bitfinex","BTCUSD",1748785867383,0.30810138,104360.0,104350.0,0.04312684]
["bitfinex","BTCUSD",1748785867583,0.30810138,104360.0,104350.0,0.05203154]
["bitfinex","BTCUSD",1748785867789,0.22436193,104360.0,104350.0,0.04312684]
["bitfinex","BTCUSD",1748785867992,0.22436193,104360.0,104350.0,0.05203249]
["bitfinex","BTCUSD",1748785868153,0.22436193,104360.0,104350.0,0.05203457]
["bitfinex","BTCUSD",1748785868363,0.21452854,104360.0,104350.0,0.03644976]
["bitfinex","BTCUSD",1748785868795,0.21452854,104360.0,104350.0,0.05203769]
["bitfinex","BTCUSD",1748785869219,0.21452854,104360.0,104350.0,0.37596174]
["bitfinex","BTCUSD",1748785869451,0.21452854,104360.0,104350.0,0.3663787]
["bitfinex","BTCUSD",1748785869660,0.02288305,104360.0,104350.0,0.36465511]
["bitfinex","BTCUSD",1748785869863,0.01330157,104360.0,104350.0,0.81472668]
["bitfinex","BTCUSD",1748785870050,0.02288332,104360.0,104350.0,0.38276415]
["bitfinex","BTCUSD",1748785870225,0.02288332,104360.0,104350.0,0.67832396]
["bitfinex","BTCUSD",1748785870226,0.03246516,104360.0,104350.0,0.67832396]
["bitfinex","BTCUSD",1748785870449,0.03246516,104360.0,104350.0,0.67832243]
["bitfinex","BTCUSD",1748785870652,0.04204709,104360.0,104350.0,0.67832243]
["bitfinex","BTCUSD",1748785870850,0.03246516,104360.0,104350.0,0.67732243]
["bitfinex","BTCUSD",1748785871033,0.03246516,104360.0,104350.0,0.66879648]
["bitfinex","BTCUSD",1748785871229,0.03246516,104360.0,104350.0,0.66879765]
["bitfinex","BTCUSD",1748785871475,0.03246516,104360.0,104350.0,0.66211752]
["bitfinex","BTCUSD",1748785871648,0.03046516,104360.0,104350.0,0.66879597]
["bitfinex","BTCUSD",1748785871860,0.03046516,104360.0,104350.0,0.66879602]
["bitfinex","BTCUSD",1748785872035,0.03046516,104360.0,104350.0,0.67179602]
["bitfinex","BTCUSD",1748785872239,0.04004709,104360.0,104350.0,0.67479602]
["bitfinex","BTCUSD",1748785872462,0.0496293,104360.0,104350.0,0.66521362]
["bitfinex","BTCUSD",1748785872664,0.0496293,104360.0,104350.0,0.66521386]
["bitfinex","BTCUSD",1748785872870,0.0496293,104360.0,104350.0,0.6652138]
["bitfinex","BTCUSD",1748785873082,0.0496293,104360.0,104350.0,0.66521409]
["bitfinex","BTCUSD",1748785873304,0.0496293,104360.0,104350.0,0.65853322]
["bitfinex","BTCUSD",1748785873507,0.0496293,104360.0,104350.0,0.66521343]
["bitfinex","BTCUSD",1748785873718,0.04004773,104360.0,104350.0,0.66521361]
["bitfinex","BTCUSD",1748785873880,0.04004773,104360.0,104350.0,0.67479628]
["bitfinex","BTCUSD",1748785874081,0.04004773,104360.0,104350.0,0.67479298]
["bitfinex","BTCUSD",1748785874287,0.04004773,104360.0,104350.0,0.66521031]
["bitfinex","BTCUSD",1748785874488,0.04004773,104360.0,104350.0,0.66520841]
["bitfinex","BTCUSD",1748785874693,0.04004773,104360.0,104350.0,0.66520699]
["bitfinex","BTCUSD",1748785874908,0.04004773,104360.0,104350.0,0.66520701]
["bitfinex","BTCUSD",1748785875123,0.04004773,104360.0,104350.0,0.67478968]
["bitfinex","BTCUSD",1748785875379,0.04004764,104360.0,104350.0,0.68437062]
["bitfinex","BTCUSD",1748785875583,0.04004764,104360.0,104350.0,0.67478804]
["bitfinex","BTCUSD",1748785875993,0.04004764,104360.0,104350.0,0.67478694]
["bitfinex","BTCUSD",1748785876202,0.04962985,104360.0,104350.0,0.65920829]
["bitfinex","BTCUSD",1748785876411,0.04004764,104360.0,104350.0,0.67478591]
["bitfinex","BTCUSD",1748785876618,0.04004764,104360.0,104350.0,0.66879087]
["bitfinex","BTCUSD",1748785876824,0.04004764,104360.0,104350.0,0.68436709]
["bitfinex","BTCUSD",1748785877033,0.04962985,104360.0,104350.0,0.67478448]
["bitfinex","BTCUSD",1748785877659,0.04962985,104360.0,104350.0,0.67478236]
["bitfinex","BTCUSD",1748785877884,0.04962985,104360.0,104350.0,0.67478248]
["bitfinex","BTCUSD",1748785878091,0.03046552,104360.0,104350.0,0.67546497]
["bitfinex","BTCUSD",1748785878289,0.04004764,104360.0,104350.0,0.66588216]
["bitfinex","BTCUSD",1748785878508,0.04004764,104360.0,104350.0,0.67478123]
["bitfinex","BTCUSD",1748785878881,0.04004764,104360.0,104350.0,0.67478057]
["bitfinex","BTCUSD",1748785879088,0.04004764,104360.0,104350.0,0.68436306]
["bitfinex","BTCUSD",1748785879089,0.03046552,104360.0,104350.0,0.68436306]
["bitfinex","BTCUSD",1748785879495,0.03046552,104360.0,104350.0,0.68436423]
["bitfinex","BTCUSD",1748785879944,0.04004764,104360.0,104350.0,0.67478169]
["bitfinex","BTCUSD",1748785880149,0.04004764,104360.0,104350.0,0.67478271]
["bitfinex","BTCUSD",1748785880401,0.04004764,104360.0,104350.0,0.65562064]
["bitfinex","BTCUSD",1748785880620,0.04004764,104360.0,104350.0,0.66520331]
["bitfinex","BTCUSD",1748785880827,0.04962985,104360.0,104350.0,0.66520377]
["bitfinex","BTCUSD",1748785881493,0.04962985,104360.0,104350.0,0.66588744]
["bitfinex","BTCUSD",1748785881734,0.04962985,104360.0,104350.0,0.67479287]
["bitfinex","BTCUSD",1748785881939,0.03046552,104360.0,104350.0,0.68437545]
["bitfinex","BTCUSD",1748785882149,0.04004764,104360.0,104350.0,0.67479207]
["bitfinex","BTCUSD",1748785882908,0.03046552,104360.0,104350.0,0.68437449]
["bitfinex","BTCUSD",1748785883333,0.04004755,104360.0,104350.0,0.66588676]
["bitfinex","BTCUSD",1748785883550,0.04004755,104360.0,104350.0,0.66811327]
["bitfinex","BTCUSD",1748785883772,0.04004755,104360.0,104350.0,0.67479235]
["bitfinex","BTCUSD",1748785883976,0.04004755,104360.0,104350.0,0.65630433]
["bitfinex","BTCUSD",1748785884189,0.04962967,104360.0,104350.0,0.66520976]
["bitfinex","BTCUSD",1748785884625,0.04962967,104360.0,104350.0,0.66811322]
["bitfinex","BTCUSD",1748785884855,0.04962967,104360.0,104350.0,0.67479239]
["bitfinex","BTCUSD",1748785885292,0.04962967,104360.0,104350.0,0.66811356]
["bitfinex","BTCUSD",1748785885535,0.04962967,104360.0,104350.0,0.66588713]
["bitfinex","BTCUSD",1748785885762,0.03046552,104360.0,104350.0,0.68437533]
["bitfinex","BTCUSD",1748785885952,0.03046552,104360.0,104350.0,0.68437597]
["bitfinex","BTCUSD",1748785886193,0.03046552,104360.0,104350.0,0.66879032]
["bitfinex","BTCUSD",1748785886413,0.03046552,104360.0,104350.0,0.68437683]
["bitfinex","BTCUSD",1748785886638,0.03046552,104360.0,104350.0,0.66879032]
["bitfinex","BTCUSD",1748785886870,0.03046552,104360.0,104350.0,0.68437746]
["bitfinex","BTCUSD",1748785887078,0.03046552,104360.0,104350.0,0.66588803]
["bitfinex","BTCUSD",1748785887305,0.04004764,104360.0,104350.0,0.6652124]
["bitfinex","BTCUSD",1748785887526,0.23169194,104360.0,104350.0,0.64552717]
["bitfinex","BTCUSD",1748785887778,0.23169194,104360.0,104350.0,0.66469278]
["bitfinex","BTCUSD",1748785888023,0.23169194,104360.0,104350.0,0.66469276]
["bitfinex","BTCUSD",1748785888283,0.23169194,104360.0,104350.0,0.65578582]
["bitfinex","BTCUSD",1748785888526,0.23169194,104360.0,104350.0,0.66469352]
["bitfinex","BTCUSD",1748785888775,0.22211019,104360.0,104350.0,0.64620377]
["bitfinex","BTCUSD",1748785889025,0.22211019,104360.0,104350.0,0.65511166]
["bitfinex","BTCUSD",1748785889829,0.22211019,104360.0,104350.0,0.66469558]
["bitfinex","BTCUSD",1748785890039,0.22211019,104360.0,104350.0,0.6551127]
["bitfinex","BTCUSD",1748785890451,0.22211019,104360.0,104350.0,0.65511284]
["bitfinex","BTCUSD",1748785890887,0.22211019,104360.0,104350.0,0.64552999]
["bitfinex","BTCUSD",1748785891074,0.22211019,104360.0,104350.0,0.63952296]
["bitfinex","BTCUSD",1748785891303,0.22211019,104360.0,104350.0,0.66469728]
["bitfinex","BTCUSD",1748785891518,0.22211019,104360.0,104350.0,0.64910581]
["bitfinex","BTCUSD",1748785891722,0.22211019,104360.0,104350.0,0.66469773]
["bitfinex","BTCUSD",1748785891930,0.22211019,104360.0,104350.0,0.64910581]
["bitfinex","BTCUSD",1748785892144,0.22211019,104360.0,104350.0,0.65511468]
["bitfinex","BTCUSD",1748785892368,0.21252835,104360.0,104350.0,0.63594869]
["bitfinex","BTCUSD",1748785892576,0.21252835,104360.0,104350.0,0.65511477]
["bitfinex","BTCUSD",1748785893080,0.21252835,104360.0,104350.0,0.66469762]
["bitfinex","BTCUSD",1748785893326,0.21252835,104360.0,104350.0,0.66469962]
["bitfinex","BTCUSD",1748785893552,0.21252835,104360.0,104350.0,0.66470054]
["bitfinex","BTCUSD",1748785893725,0.21252835,104360.0,104350.0,0.65511854]
["bitfinex","BTCUSD",1748785893961,0.21252835,104360.0,104350.0,0.66470139]
["bitfinex","BTCUSD",1748785894194,0.03046626,104360.0,104350.0,0.67428415]
["bitfinex","BTCUSD",1748785894818,0.03046626,104360.0,104350.0,0.68386682]
["bitfinex","BTCUSD",1748785895260,0.03046626,104360.0,104350.0,0.68386854]
["bitfinex","BTCUSD",1748785895724,0.03046626,104360.0,104350.0,0.68386878]
["bitfinex","BTCUSD",1748785896133,0.03046626,104360.0,104350.0,0.66470335]
["bitfinex","BTCUSD",1748785896347,0.03046626,104360.0,104350.0,0.6490659]
["bitfinex","BTCUSD",1748785896788,0.03046626,104360.0,104350.0,0.66466748]
["bitfinex","BTCUSD",1748785897011,0.03046626,104360.0,104350.0,0.67425022]
["bitfinex","BTCUSD",1748785897215,0.03046626,104360.0,104350.0,0.67425051]
["bitfinex","BTCUSD",1748785898054,0.03046626,104360.0,104350.0,0.66466775]
["bitfinex","BTCUSD",1748785898268,0.03046626,104360.0,104350.0,0.65864866]
["bitfinex","BTCUSD",1748785898468,0.03046626,104360.0,104350.0,0.67425554]
["bitfinex","BTCUSD",1748785899397,0.03046626,104360.0,104350.0,0.67426783]
["bitfinex","BTCUSD",1748785899636,0.03046626,104360.0,104350.0,0.66534263]
["bitfinex","BTCUSD",1748785899849,0.03046626,104360.0,104350.0,0.65864866]
["bitfinex","BTCUSD",1748785900060,0.03046626,104360.0,104350.0,0.67426787]
["bitfinex","BTCUSD",1748785900554,0.03046626,104360.0,104350.0,0.67426784]
["bitfinex","BTCUSD",1748785900816,0.03046626,104360.0,104350.0,0.67426783]
["bitfinex","BTCUSD",1748785901076,0.03046571,104360.0,104350.0,0.68385044]
["bitfinex","BTCUSD",1748785901288,0.03046571,104360.0,104350.0,0.68385043]
["bitfinex","BTCUSD",1748785901495,0.03046571,104360.0,104350.0,0.67426783]
["bitfinex","BTCUSD",1748785901702,0.03046571,104360.0,104350.0,0.67426784]
["bitfinex","BTCUSD",1748785901909,0.03046571,104360.0,104350.0,0.68385051]
["bitfinex","BTCUSD",1748785902117,0.03046571,104360.0,104350.0,0.68385058]
["bitfinex","BTCUSD",1748785902471,0.03046571,104360.0,104350.0,0.68385061]
["bitfinex","BTCUSD",1748785902882,0.03046571,104360.0,104350.0,0.67426782]
["bitfinex","BTCUSD",1748785903045,0.03046571,104360.0,104350.0,0.67426792]
["bitfinex","BTCUSD",1748785903822,0.03046571,104360.0,104350.0,0.674268]
["bitfinex","BTCUSD",1748785904025,0.03046571,104360.0,104350.0,0.67426807]
["bitfinex","BTCUSD",1748785904225,0.03046571,104360.0,104350.0,0.67426806]
["bitfinex","BTCUSD",1748785905351,0.02088359,104360.0,104350.0,0.68385065]
["bitfinex","BTCUSD",1748785905567,0.03046571,104360.0,104350.0,0.68385067]
["bitfinex","BTCUSD",1748785906225,0.03046571,104360.0,104350.0,0.68385068]
["bitfinex","BTCUSD",1748785906426,0.03046571,104360.0,104350.0,0.67492523]
["bitfinex","BTCUSD",1748785906634,0.03046571,104360.0,104350.0,0.68385067]
["bitfinex","BTCUSD",1748785906867,0.03046571,104360.0,104350.0,0.68385071]
["bitfinex","BTCUSD",1748785907067,0.02088359,104360.0,104350.0,0.68385007]
["bitfinex","BTCUSD",1748785907327,0.03046571,104360.0,104350.0,0.67426758]
["bitfinex","BTCUSD",1748785907738,0.03046571,104360.0,104350.0,0.67426764]
["bitfinex","BTCUSD",1748785907914,0.03046571,104360.0,104350.0,0.65864802]
["bitfinex","BTCUSD",1748785908265,0.03046571,104360.0,104350.0,0.6742676]
["bitfinex","BTCUSD",1748785908467,0.02088359,104360.0,104350.0,0.68385009]
["bitfinex","BTCUSD",1748785908876,0.03046571,104360.0,104350.0,0.6742676]
["bitfinex","BTCUSD",1748785909083,0.02088359,104360.0,104350.0,0.66468503]
["bitfinex","BTCUSD",1748785909295,0.03046571,104360.0,104350.0,0.67426767]
["bitfinex","BTCUSD",1748785909508,0.03046571,104360.0,104350.0,0.66757354]
["bitfinex","BTCUSD",1748785909709,0.02088359,104360.0,104350.0,0.68385017]
["bitfinex","BTCUSD",1748785909904,0.04004682,104360.0,104350.0,0.68385017]
["bitfinex","BTCUSD",1748785910107,0.04004682,104360.0,104350.0,0.67426768]
["bitfinex","BTCUSD",1748785910319,0.04004682,104360.0,104350.0,0.68385017]
["bitfinex","BTCUSD",1748785910766,0.04004682,104360.0,104350.0,0.68385028]
["bitfinex","BTCUSD",1748785910978,0.04004682,104360.0,104350.0,0.68385027]
["bitfinex","BTCUSD",1748785911293,0.04004672,104360.0,104350.0,0.68385027]
["bitfinex","BTCUSD",1748785911498,0.04004672,104360.0,104350.0,0.68385029]
["bitfinex","BTCUSD",1748785912359,0.04004672,104360.0,104350.0,0.68385033]
["bitfinex","BTCUSD",1748785912775,0.04004672,104360.0,104350.0,0.68385043]
["bitfinex","BTCUSD",1748785913406,0.04962884,104360.0,104350.0,0.66468527]
["bitfinex","BTCUSD",1748785913650,0.04962875,104360.0,104350.0,0.66468527]
["bitfinex","BTCUSD",1748785913857,0.03046479,104360.0,104350.0,0.67426773]
["bitfinex","BTCUSD",1748785914070,0.03046479,104360.0,104350.0,0.67426769]
["bitfinex","BTCUSD",1748785914275,0.04004672,104360.0,104350.0,0.70864784]
["bitfinex","BTCUSD",1748785914494,0.04004672,104360.0,104350.0,0.65864784]
["bitfinex","BTCUSD",1748785914926,0.03046479,104360.0,104350.0,0.67426773]
["bitfinex","BTCUSD",1748785915188,0.00172,104360.0,104350.0,1.12937896]
["bitfinex","BTCUSD",1748785915403,0.00172,104360.0,104350.0,1.1204533]
["bitfinex","BTCUSD",1748785915622,0.01130148,104360.0,104350.0,1.1204533]
["bitfinex","BTCUSD",1748785916323,0.02088305,104360.0,104350.0,1.12045261]
["bitfinex","BTCUSD",1748785916531,0.21252808,104360.0,104350.0,0.10854784]
["bitfinex","BTCUSD",1748785916753,0.21252808,104360.0,104350.0,0.31871855]
["bitfinex","BTCUSD",1748785916969,0.21252808,104360.0,104350.0,0.32830159]
["bitfinex","BTCUSD",1748785917189,0.00172,104360.0,104350.0,0.39390769]
["bitfinex","BTCUSD",1748785917407,0.00172,104360.0,104350.0,0.83447581]
["bitfinex","BTCUSD",1748785917620,0.02088314,104360.0,104350.0,0.39390539]
["bitfinex","BTCUSD",1748785917837,0.01130148,104360.0,104350.0,0.39390539]
["bitfinex","BTCUSD",1748785918046,0.01130148,104360.0,104350.0,0.88447546]
["bitfinex","BTCUSD",1748785918257,0.01130148,104360.0,104350.0,0.81885962]
["bitfinex","BTCUSD",1748785918446,0.02088305,104360.0,104350.0,0.88447529]
["bitfinex","BTCUSD",1748785918656,0.02088305,104360.0,104350.0,0.83447529]
["bitfinex","BTCUSD",1748785918925,0.02088305,104360.0,104350.0,0.83447528]
["bitfinex","BTCUSD",1748785919338,0.02088305,104360.0,104350.0,0.81885962]
["bitfinex","BTCUSD",1748785919551,0.02088305,104360.0,104350.0,0.83447531]
["bitfinex","BTCUSD",1748785920032,0.02088305,104360.0,104350.0,0.82555212]
["bitfinex","BTCUSD",1748785920250,0.02088305,104360.0,104350.0,0.81885962]
["bitfinex","BTCUSD",1748785920459,0.02088305,104360.0,104350.0,0.8777829]
["bitfinex","BTCUSD",1748785920672,0.02088305,104360.0,104350.0,0.82778283]
["bitfinex","BTCUSD",1748785920891,0.0304648,104360.0,104350.0,0.83447524]
["bitfinex","BTCUSD",1748785921109,0.0304648,104360.0,104350.0,0.39390486]
["bitfinex","BTCUSD",1748785921347,0.0304648,104360.0,104350.0,0.83447526]
["bitfinex","BTCUSD",1748785921565,0.0304648,104360.0,104350.0,0.83447521]
["bitfinex","BTCUSD",1748785921745,0.02088305,104360.0,104350.0,0.87778282]
["bitfinex","BTCUSD",1748785921954,0.03046471,104360.0,104350.0,0.81885962]
["bitfinex","BTCUSD",1748785922415,0.03046471,104360.0,104350.0,0.83447518]
["bitfinex","BTCUSD",1748785922819,0.03046471,104360.0,104350.0,0.825552]
["bitfinex","BTCUSD",1748785923067,0.03046471,104360.0,104350.0,0.82778278]
["bitfinex","BTCUSD",1748785923284,0.04004646,104360.0,104350.0,0.82555198]
["bitfinex","BTCUSD",1748785923508,0.04004646,104360.0,104350.0,0.84339837]
["bitfinex","BTCUSD",1748785923973,0.04004646,104360.0,104350.0,0.83447516]
["bitfinex","BTCUSD",1748785924194,0.04004646,104360.0,104350.0,0.89339834]
["bitfinex","BTCUSD",1748785924614,0.04004646,104360.0,104350.0,0.84339834]
["bitfinex","BTCUSD",1748785924846,0.04004646,104360.0,104350.0,0.8433983]
["bitfinex","BTCUSD",1748785925368,0.04004701,104360.0,104350.0,0.35176263]
["bitfinex","BTCUSD",1748785925586,0.21252808,104360.0,104350.0,0.35176263]
["bitfinex","BTCUSD",1748785925806,0.21252808,104360.0,104350.0,0.32763901]
["bitfinex","BTCUSD",1748785926011,0.21252808,104360.0,104350.0,0.33722205]
["bitfinex","BTCUSD",1748785926246,0.21252808,104360.0,104350.0,0.33722243]
["bitfinex","BTCUSD",1748785926473,0.21252808,104360.0,104350.0,0.34680538]
["bitfinex","BTCUSD",1748785926932,0.21252808,104360.0,104350.0,0.12639359]
["bitfinex","BTCUSD",1748785926933,0.2255643,104360.0,104350.0,0.12639359]
["bitfinex","BTCUSD",1748785927202,0.2255643,104360.0,104350.0,0.12639411]
["bitfinex","BTCUSD",1748785927465,0.2255643,104360.0,104350.0,0.11077743]
["bitfinex","BTCUSD",1748785927703,0.2255643,104360.0,104350.0,0.12639438]
["bitfinex","BTCUSD",1748785928340,0.2255643,104360.0,104350.0,0.12639439]
["bitfinex","BTCUSD",1748785928777,0.2255643,104360.0,104350.0,0.11970133]
["bitfinex","BTCUSD",1748785929001,0.2255643,104360.0,104350.0,0.12639425]
["bitfinex","BTCUSD",1748785929452,0.2095643,104360.0,104350.0,0.31805692]
["bitfinex","BTCUSD",1748785929677,0.25128365,104360.0,104350.0,0.31805692]
["bitfinex","BTCUSD",1748785930101,0.2095643,104360.0,104350.0,0.31805654]
["bitfinex","BTCUSD",1748785930310,0.2095643,104360.0,104350.0,0.31805638]
["bitfinex","BTCUSD",1748785930520,0.2095643,104360.0,104350.0,0.31805627]
["bitfinex","BTCUSD",1748785931067,0.2095643,104360.0,104350.0,0.3276394]
["bitfinex","BTCUSD",1748785931068,0.2255643,104360.0,104350.0,0.3276394]
["bitfinex","BTCUSD",1748785931270,0.1933643,104360.0,104350.0,0.31805567]
["bitfinex","BTCUSD",1748785931696,0.1933643,104360.0,104350.0,0.31805557]
["bitfinex","BTCUSD",1748785931906,0.1933643,104360.0,104350.0,0.34323861]
["bitfinex","BTCUSD",1748785932704,0.1933643,104360.0,104350.0,0.33365557]
["bitfinex","BTCUSD",1748785932940,0.1933643,104360.0,104350.0,0.34323801]
["bitfinex","BTCUSD",1748785933369,0.1933643,104360.0,104350.0,0.34323698]
["bitfinex","BTCUSD",1748785933598,0.1933643,104360.0,104350.0,0.32763699]
["bitfinex","BTCUSD",1748785933819,0.1933643,104360.0,104350.0,0.327637]
["bitfinex","BTCUSD",1748785934148,0.1933643,104360.0,104350.0,0.32829789]
["bitfinex","BTCUSD",1748785934371,0.1933643,104360.0,104350.0,0.32763661]
["bitfinex","BTCUSD",1748785934584,0.20294633,104360.0,104350.0,0.32763638]
["bitfinex","BTCUSD",1748785934766,0.20294633,104360.0,104350.0,0.32763621]
["bitfinex","BTCUSD",1748785934910,0.20294633,104360.0,104350.0,0.3276362]
["bitfinex","BTCUSD",1748785935124,0.20294633,104360.0,104350.0,0.32763619]
["bitfinex","BTCUSD",1748785935325,0.20294633,104360.0,104350.0,0.32763609]
["bitfinex","BTCUSD",1748785935531,0.20294633,104360.0,104350.0,0.33721894]
["bitfinex","BTCUSD",1748785935736,0.20294633,104360.0,104350.0,0.32160627]
["bitfinex","BTCUSD",1748785935968,0.20294633,104360.0,104350.0,0.33721882]
["bitfinex","BTCUSD",1748785936163,0.21252808,104360.0,104350.0,0.33721882]
["bitfinex","BTCUSD",1748785936374,0.0304659,104360.0,104350.0,0.36240167]
["bitfinex","BTCUSD",1748785936566,0.0304659,104360.0,104350.0,0.80297205]
["bitfinex","BTCUSD",1748785936792,0.0304659,104360.0,104350.0,0.41240109]
["bitfinex","BTCUSD",1748785936793,0.04004811,104360.0,104350.0,0.41240109]
["bitfinex","BTCUSD",1748785937033,0.04004811,104360.0,104350.0,0.36240109]
["bitfinex","BTCUSD",1748785937287,0.04004811,104360.0,104350.0,0.34678912]
["bitfinex","BTCUSD",1748785937726,0.04004811,104360.0,104350.0,0.41240087]
["bitfinex","BTCUSD",1748785937927,0.04004811,104360.0,104350.0,0.36240097]
["bitfinex","BTCUSD",1748785938399,0.04004811,104360.0,104350.0,0.33721788]
["bitfinex","BTCUSD",1748785938614,0.23169241,104360.0,104350.0,0.31202323]
["bitfinex","BTCUSD",1748785938836,0.0304659,104360.0,104350.0,0.34680052]
["bitfinex","BTCUSD",1748785939080,0.0304659,104360.0,104350.0,0.33680627]
["bitfinex","BTCUSD",1748785939341,0.03046516,104360.0,104350.0,0.86830433]
["bitfinex","BTCUSD",1748785939562,0.04004728,104360.0,104350.0,0.81827098]
["bitfinex","BTCUSD",1748785939784,0.04004728,104360.0,104350.0,0.82785363]
["bitfinex","BTCUSD",1748785939970,0.04004728,104360.0,104350.0,0.8374363]
["bitfinex","BTCUSD",1748785940231,0.03046516,104360.0,104350.0,0.82182438]
["bitfinex","BTCUSD",1748785940505,0.04004737,104360.0,104350.0,0.77737637]
["bitfinex","BTCUSD",1748785940724,0.0498568,104360.0,104350.0,0.77737637]
["bitfinex","BTCUSD",1748785940923,0.0498568,104360.0,104350.0,0.79298761]
["bitfinex","BTCUSD",1748785941135,0.0498568,104360.0,104350.0,0.77778771]
["bitfinex","BTCUSD",1748785941367,0.2415011,104360.0,104350.0,0.32763438]
["bitfinex","BTCUSD",1748785941584,0.23191962,104360.0,104350.0,0.32763438]
["bitfinex","BTCUSD",1748785941822,0.23191962,104360.0,104350.0,0.32763443]
["bitfinex","BTCUSD",1748785942252,0.23191962,104360.0,104350.0,0.32160609]
["bitfinex","BTCUSD",1748785942484,0.23191962,104360.0,104350.0,0.38721722]
["bitfinex","BTCUSD",1748785942707,0.23191962,104360.0,104350.0,0.33721722]
["bitfinex","BTCUSD",1748785943376,0.23191962,104360.0,104350.0,0.38721722]
["bitfinex","BTCUSD",1748785943601,0.23191962,104360.0,104350.0,0.33721722]
["bitfinex","BTCUSD",1748785943823,0.23191962,104360.0,104350.0,0.32763427]
["bitfinex","BTCUSD",1748785944242,0.23191962,104360.0,104350.0,0.33721765]
["bitfinex","BTCUSD",1748785944497,0.25353787,104360.0,104350.0,0.30913077]
["bitfinex","BTCUSD",1748785944718,0.25353787,104360.0,104350.0,0.31805227]
["bitfinex","BTCUSD",1748785944932,0.23437373,104360.0,104350.0,0.31805239]
["bitfinex","BTCUSD",1748785945323,0.25119089,104360.0,104350.0,0.31805239]
["bitfinex","BTCUSD",1748785945763,0.25119089,104360.0,104350.0,0.31805252]
["bitfinex","BTCUSD",1748785945953,0.23437373,104360.0,104350.0,0.36805253]
["bitfinex","BTCUSD",1748785946204,0.23437373,104360.0,104350.0,0.17638986]
["bitfinex","BTCUSD",1748785946427,0.21857373,104360.0,104350.0,0.31805253]
["bitfinex","BTCUSD",1748785947144,0.21857373,104360.0,104350.0,0.31805476]
["bitfinex","BTCUSD",1748785947353,0.21857373,104360.0,104350.0,0.3276379]
["bitfinex","BTCUSD",1748785947561,0.21857373,104360.0,104350.0,0.32763779]
["bitfinex","BTCUSD",1748785947806,0.21857373,104360.0,104350.0,0.32094577]
["bitfinex","BTCUSD",1748785948023,0.21857373,104360.0,104350.0,0.32763768]
["bitfinex","BTCUSD",1748785948377,0.21857373,104360.0,104350.0,0.31805455]
["bitfinex","BTCUSD",1748785948587,0.21857373,104360.0,104350.0,0.12639188]
["bitfinex","BTCUSD",1748785948784,0.21857373,104360.0,104350.0,0.12639236]
["bitfinex","BTCUSD",1748785949047,0.21857373,104360.0,104350.0,0.11077743]
["bitfinex","BTCUSD",1748785949261,0.21857373,104360.0,104350.0,0.30913222]
["bitfinex","BTCUSD",1748785949498,0.21857373,104360.0,104350.0,0.31805505]
["bitfinex","BTCUSD",1748785949907,0.21857373,104360.0,104350.0,0.31805566]
["bitfinex","BTCUSD",1748785950134,0.21857373,104360.0,104350.0,0.32763879]
["bitfinex","BTCUSD",1748785950356,0.21857373,104360.0,104350.0,0.32763878]
["bitfinex","BTCUSD",1748785950802,0.22815576,104360.0,104350.0,0.32763878]
["bitfinex","BTCUSD",1748785951017,0.22815576,104360.0,104350.0,0.31202323]
["bitfinex","BTCUSD",1748785951229,0.22815576,104360.0,104350.0,0.31805568]
["bitfinex","BTCUSD",1748785951443,0.22815576,104360.0,104350.0,0.31805569]
["bitfinex","BTCUSD",1748785951660,0.22815576,104360.0,104350.0,0.3180557]
["bitfinex","BTCUSD",1748785951869,0.21275576,104360.0,104350.0,0.3180557]
["bitfinex","BTCUSD",1748785952061,0.21275576,104360.0,104350.0,0.31805565]
["bitfinex","BTCUSD",1748785952286,0.21275576,104360.0,104350.0,0.31805567]
["bitfinex","BTCUSD",1748785952747,0.21275576,104360.0,104350.0,0.3276388]
["bitfinex","BTCUSD",1748785952954,0.21275576,104360.0,104350.0,0.36805567]
["bitfinex","BTCUSD",1748785953180,0.21275576,104360.0,104350.0,0.31805618]
["bitfinex","BTCUSD",1748785953414,0.62886425,104360.0,104350.0,0.03053921]
["bitfinex","BTCUSD",1748785953642,1.01474425,104360.0,104350.0,0.03053921]
["bitfinex","BTCUSD",1748785953861,1.01474425,104360.0,104350.0,0.01492313]
["bitfinex","BTCUSD",1748785953862,1.04351525,104360.0,104350.0,0.01492313]
["bitfinex","BTCUSD",1748785954530,1.04351525,104360.0,104350.0,0.01192313]
["bitfinex","BTCUSD",1748785954799,1.04351525,104360.0,104350.0,0.01292313]
["bitfinex","BTCUSD",1748785955235,1.04351525,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748785955592,1.04351525,104360.0,104350.0,0.00992313]
["bitfinex","BTCUSD",1748785955966,1.04351525,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748785956847,1.04551525,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748785957266,1.04751525,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748785959104,0.66163525,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748785959308,1.04755525,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748785960041,1.46147525,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748785960684,1.55732955,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748785962169,6.60732955,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748785970902,6.60736955,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748785971083,6.22140955,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748785971286,6.60736955,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748785971700,6.31236955,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748785971909,6.60736955,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748785972109,6.60536955,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748785972525,6.60836955,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748785972726,6.60636955,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748785972928,6.60836955,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748785974531,6.22240955,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748785974744,6.60836955,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748785984560,6.70916955,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748785984787,6.60836955,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748785985428,6.22240955,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748785985864,1.52586955,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748785986119,1.48226106,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748785987356,1.49746106,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748785989674,1.51276106,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748785990856,1.51272106,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748785998179,1.50291163,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748785998385,1.59542285,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748785999581,1.66167652,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748786000818,1.36671652,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748786001206,1.66167652,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748786003963,1.59542285,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748786004176,1.6618428,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748786005227,6.7118428,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748786014720,6.7118365,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748786014917,6.72637735,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748786016102,6.43141735,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748786016305,6.72633735,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748786020187,6.72632868,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748786021968,6.34044868,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748786022172,6.72624868,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748786023254,6.6598437,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748786023454,6.72624344,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748786024661,6.32514344,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748786024875,6.69574344,104360.0,104350.0,0.02422313]
["bitfinex","BTCUSD",1748786025086,6.69574344,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748786025436,6.69574132,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748786025867,6.71114132,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748786026414,6.69574132,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748786026866,6.30994132,104360.0,104350.0,0.02462313]
["bitfinex","BTCUSD",1748786027067,6.69574132,104360.0,104350.0,0.02462313]
["bitfinex","BTCUSD",1748786029136,6.69574132,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748786034050,6.72764132,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748786040900,6.72765688,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748786044604,7.22295688,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748786047712,7.20645688,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748786048802,6.89617688,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748786049020,7.19093688,104360.0,104350.0,0.00892313]
["bitfinex","BTCUSD",1748786050793,0.20124562,104350.0,104340.0,0.03198699]
["bitfinex","BTCUSD",1748786051028,0.48049114,104350.0,104340.0,0.03198699]
["bitfinex","BTCUSD",1748786054285,0.89453114,104350.0,104340.0,0.03198699]
["bitfinex","BTCUSD",1748786054926,0.92331014,104350.0,104340.0,0.03198699]
["bitfinex","BTCUSD",1748786058669,0.92331014,104350.0,104340.0,0.01618699]
["bitfinex","BTCUSD",1748786058908,0.98974161,104350.0,104340.0,0.01618699]
["bitfinex","BTCUSD",1748786059061,0.98974161,104350.0,104340.0,0.01925398]
["bitfinex","BTCUSD",1748786059470,0.89886161,104350.0,104340.0,0.01925398]
["bitfinex","BTCUSD",1748786059682,1.28438161,104350.0,104340.0,0.01925398]
["bitfinex","BTCUSD",1748786064915,1.28191845,104350.0,104340.0,0.01925398]
["bitfinex","BTCUSD",1748786068805,1.28363845,104350.0,104340.0,0.01925398]
["bitfinex","BTCUSD",1748786071635,1.21720698,104350.0,104340.0,0.01925398]
["bitfinex","BTCUSD",1748786072003,1.28364425,104350.0,104340.0,0.01925398]
["bitfinex","BTCUSD",1748786083655,1.28364653,104350.0,104340.0,0.01925398]
["bitfinex","BTCUSD",1748786084079,1.28564653,104350.0,104340.0,0.01925398]
["bitfinex","BTCUSD",1748786084310,1.28764653,104350.0,104340.0,0.01925398]
["bitfinex","BTCUSD",1748786085931,1.28764653,104350.0,104340.0,0.01913914]
["bitfinex","BTCUSD",1748786087421,1.28764653,104350.0,104340.0,0.01613914]
["bitfinex","BTCUSD",1748786090966,1.28744653,104350.0,104340.0,0.01613914]
["bitfinex","BTCUSD",1748786091414,1.28744653,104350.0,104340.0,0.03163914]
["bitfinex","BTCUSD",1748786093908,1.28744653,104350.0,104340.0,0.01836699]
["bitfinex","BTCUSD",1748786094100,1.28744653,104350.0,104340.0,0.00306699]
["bitfinex","BTCUSD",1748786095510,1.28744653,104350.0,104340.0,0.01836699]
["bitfinex","BTCUSD",1748786100495,0.99292653,104350.0,104340.0,0.01836699]
["bitfinex","BTCUSD",1748786100689,1.28740653,104350.0,104340.0,0.03386699]
["bitfinex","BTCUSD",1748786107256,0.90212653,104350.0,104340.0,0.03386699]
["bitfinex","BTCUSD",1748786107462,1.12829576,104350.0,104340.0,0.03386699]
["bitfinex","BTCUSD",1748786121960,1.12805576,104350.0,104340.0,0.03386699]
["bitfinex","BTCUSD",1748786125841,1.12801576,104350.0,104340.0,0.03386699]
["bitfinex","BTCUSD",1748786139470,1.12801576,104350.0,104340.0,0.01836699]
["bitfinex","BTCUSD",1748786139696,1.22052698,104350.0,104340.0,0.01836699]
["bitfinex","BTCUSD",1748786152726,1.28697476,104350.0,104340.0,0.01836699]
["bitfinex","BTCUSD",1748786153708,1.22052698,104350.0,104340.0,0.01836699]
["bitfinex","BTCUSD",1748786156975,1.22052698,104350.0,104340.0,0.00306699]
["bitfinex","BTCUSD",1748786163220,1.28522036,104350.0,104340.0,0.00306699]
["bitfinex","BTCUSD",1748786163450,1.28522036,104350.0,104330.0,0.03487673]
["bitfinex","BTCUSD",1748786163451,0.5412649,104340.0,104330.0,0.00367673]
["bitfinex","BTCUSD",1748786163685,0.5412649,104340.0,104330.0,0.0038168]
["bitfinex","BTCUSD",1748786163686,0.77824289,104340.0,104330.0,0.0038168]
["bitfinex","BTCUSD",1748786163904,0.77824289,104340.0,104330.0,0.00014007]
["bitfinex","BTCUSD",1748786164547,0.71179705,104340.0,104330.0,0.00014007]
["bitfinex","BTCUSD",1748786165203,0.74057705,104340.0,104330.0,0.00014007]
["bitfinex","BTCUSD",1748786165619,0.74257705,104340.0,104330.0,0.00014007]
["bitfinex","BTCUSD",1748786166028,0.74457705,104340.0,104330.0,0.00014007]
["bitfinex","BTCUSD",1748786166250,0.71237705,104340.0,104330.0,0.00014007]
["bitfinex","BTCUSD",1748786168463,1.00633705,104340.0,104330.0,0.00014007]
["bitfinex","BTCUSD",1748786170869,0.71237705,104340.0,104330.0,0.00014007]
["bitfinex","BTCUSD",1748786171081,1.00633705,104340.0,104330.0,0.01574007]
["bitfinex","BTCUSD",1748786176331,1.09677705,104340.0,104330.0,0.01574007]
["bitfinex","BTCUSD",1748786177199,0.80281705,104340.0,104330.0,0.01574007]
["bitfinex","BTCUSD",1748786177548,0.6644849,104340.0,104330.0,0.03204007]
["bitfinex","BTCUSD",1748786177756,0.9296249,104340.0,104330.0,0.03204007]
["bitfinex","BTCUSD",1748786178166,0.9584019,104340.0,104330.0,0.03204007]
["bitfinex","BTCUSD",1748786178989,0.9296249,104340.0,104330.0,0.03204007]
["bitfinex","BTCUSD",1748786179221,1.02213612,104340.0,104330.0,0.03204007]
["bitfinex","BTCUSD",1748786179404,1.05091312,104340.0,104330.0,0.03204007]
["bitfinex","BTCUSD",1748786181723,0.5740419,104340.0,104330.0,0.03204007]
["bitfinex","BTCUSD",1748786181982,0.9294649,104340.0,104330.0,0.03204007]
["bitfinex","BTCUSD",1748786184152,0.9294649,104340.0,104330.0,0.03510707]
["bitfinex","BTCUSD",1748786185263,0.5452649,104340.0,104330.0,0.03510707]
["bitfinex","BTCUSD",1748786185550,0.9294649,104340.0,104330.0,0.03510707]
["bitfinex","BTCUSD",1748786186207,1.01482225,104340.0,104330.0,0.03510707]
["bitfinex","BTCUSD",1748786197936,1.01482225,104340.0,104330.0,0.01880707]
["bitfinex","BTCUSD",1748786202659,1.01482225,104340.0,104330.0,0.03520707]
["bitfinex","BTCUSD",1748786205466,1.01482225,104340.0,104330.0,0.04416098]
["bitfinex","BTCUSD",1748786205692,0.72094225,104340.0,104330.0,0.04416113]
["bitfinex","BTCUSD",1748786205870,1.01466225,104340.0,104330.0,0.04416093]
["bitfinex","BTCUSD",1748786206169,1.01466225,104340.0,104330.0,0.03520707]
["bitfinex","BTCUSD",1748786206375,1.01466225,104340.0,104330.0,0.04416106]
["bitfinex","BTCUSD",1748786206597,1.01466225,104340.0,104330.0,0.04416117]
["bitfinex","BTCUSD",1748786206805,1.01466225,104340.0,104330.0,0.04416119]
["bitfinex","BTCUSD",1748786207015,1.01466225,104340.0,104330.0,0.0441612]
["bitfinex","BTCUSD",1748786207229,1.01466225,104340.0,104330.0,0.05087873]
["bitfinex","BTCUSD",1748786207531,1.01466225,104340.0,104330.0,0.0508813]
["bitfinex","BTCUSD",1748786207730,1.01466225,104340.0,104330.0,0.04192459]
["bitfinex","BTCUSD",1748786207976,1.01466225,104340.0,104330.0,0.03520707]
["bitfinex","BTCUSD",1748786208199,1.01466225,104340.0,104330.0,0.05088132]
["bitfinex","BTCUSD",1748786208389,1.01466225,104340.0,104330.0,0.04416447]
["bitfinex","BTCUSD",1748786208524,1.01466225,104340.0,104330.0,0.05088255]
["bitfinex","BTCUSD",1748786208713,1.01466225,104340.0,104330.0,0.04192513]
["bitfinex","BTCUSD",1748786208915,1.01466225,104340.0,104330.0,0.03520707]
["bitfinex","BTCUSD",1748786209135,1.01466225,104340.0,104330.0,0.05088253]
["bitfinex","BTCUSD",1748786209659,1.01466225,104340.0,104330.0,0.05088482]
["bitfinex","BTCUSD",1748786209880,1.01466225,104340.0,104330.0,0.05088475]
["bitfinex","BTCUSD",1748786210080,1.01466225,104340.0,104330.0,0.05088473]
["bitfinex","BTCUSD",1748786210282,1.01466225,104340.0,104330.0,0.05088479]
["bitfinex","BTCUSD",1748786210505,1.01466225,104340.0,104330.0,0.03520707]
["bitfinex","BTCUSD",1748786210710,1.01466225,104340.0,104330.0,0.04192608]
["bitfinex","BTCUSD",1748786210911,1.01466225,104340.0,104330.0,0.05088478]
["bitfinex","BTCUSD",1748786211116,1.01466225,104340.0,104330.0,0.05088481]
["bitfinex","BTCUSD",1748786211366,1.01466225,104340.0,104330.0,0.05088482]
["bitfinex","BTCUSD",1748786211824,1.01466225,104340.0,104330.0,0.05088475]
["bitfinex","BTCUSD",1748786211995,1.01466225,104340.0,104330.0,0.0508847]
["bitfinex","BTCUSD",1748786212203,1.01466225,104340.0,104330.0,0.03520707]
["bitfinex","BTCUSD",1748786212422,1.01466225,104340.0,104330.0,0.05088481]
["bitfinex","BTCUSD",1748786212599,1.01466225,104340.0,104330.0,0.05088479]
["bitfinex","BTCUSD",1748786212805,1.01466225,104340.0,104330.0,0.05088481]
["bitfinex","BTCUSD",1748786213798,1.01466225,104340.0,104330.0,0.05088509]
["bitfinex","BTCUSD",1748786214053,1.01466225,104340.0,104330.0,0.05088591]
["bitfinex","BTCUSD",1748786214231,1.01466225,104340.0,104330.0,0.04192692]
["bitfinex","BTCUSD",1748786214471,1.01466225,104340.0,104330.0,0.03520707]
["bitfinex","BTCUSD",1748786214632,1.01466225,104340.0,104330.0,0.0419269]
["bitfinex","BTCUSD",1748786214881,1.01466225,104340.0,104330.0,0.05088668]
["bitfinex","BTCUSD",1748786215200,1.01466225,104340.0,104330.0,0.05088705]
["bitfinex","BTCUSD",1748786215651,1.01466225,104340.0,104330.0,0.05088721]
["bitfinex","BTCUSD",1748786215859,1.01466225,104340.0,104330.0,0.05088719]
["bitfinex","BTCUSD",1748786216271,1.01466225,104340.0,104330.0,0.0508874]
["bitfinex","BTCUSD",1748786216469,1.01466225,104340.0,104330.0,0.05088759]
["bitfinex","BTCUSD",1748786217434,1.01466225,104340.0,104330.0,0.04416736]
["bitfinex","BTCUSD",1748786217634,1.01466225,104340.0,104330.0,0.04192731]
["bitfinex","BTCUSD",1748786217835,1.01466225,104340.0,104330.0,0.05088766]
["bitfinex","BTCUSD",1748786218053,1.01466225,104340.0,104330.0,0.05088767]
["bitfinex","BTCUSD",1748786218297,1.01466225,104340.0,104330.0,0.05088765]
["bitfinex","BTCUSD",1748786218489,1.01466225,104340.0,104330.0,0.05088768]
["bitfinex","BTCUSD",1748786218719,1.01466225,104340.0,104330.0,0.05088766]
["bitfinex","BTCUSD",1748786219443,1.01466225,104340.0,104330.0,0.0508878]
["bitfinex","BTCUSD",1748786219666,1.01466225,104340.0,104330.0,0.04416747]
["bitfinex","BTCUSD",1748786219868,1.01466225,104340.0,104330.0,0.03520707]
["bitfinex","BTCUSD",1748786220032,1.01466225,104340.0,104330.0,0.05088763]
["bitfinex","BTCUSD",1748786220239,1.01466225,104340.0,104330.0,0.05088742]
["bitfinex","BTCUSD",1748786221162,1.01466225,104340.0,104330.0,0.03448743]
["bitfinex","BTCUSD",1748786221380,1.01466225,104340.0,104330.0,0.02552722]
["bitfinex","BTCUSD",1748786221581,1.01466225,104340.0,104330.0,0.03448742]
["bitfinex","BTCUSD",1748786221891,1.01466225,104340.0,104330.0,0.01880707]
["bitfinex","BTCUSD",1748786222122,1.01466225,104340.0,104330.0,0.00320707]
["bitfinex","BTCUSD",1748786222343,1.01466225,104340.0,104330.0,0.00992723]
["bitfinex","BTCUSD",1748786222568,1.01466225,104340.0,104330.0,0.00320707]
["bitfinex","BTCUSD",1748786223989,1.01466225,104340.0,104330.0,0.00992722]
["bitfinex","BTCUSD",1748786224197,1.01466225,104340.0,104330.0,0.00320707]
["bitfinex","BTCUSD",1748786225045,1.01466225,104340.0,104330.0,0.01216726]
["bitfinex","BTCUSD",1748786225257,1.01466225,104340.0,104330.0,0.0188874]
["bitfinex","BTCUSD",1748786225459,1.01466225,104340.0,104330.0,0.00320707]
["bitfinex","BTCUSD",1748786225694,1.01466225,104340.0,104330.0,0.0188874]
["bitfinex","BTCUSD",1748786225888,1.01466225,104340.0,104330.0,0.00320707]
["bitfinex","BTCUSD",1748786226108,1.01466225,104340.0,104330.0,0.01216724]
["bitfinex","BTCUSD",1748786226325,1.01466225,104340.0,104330.0,0.00320707]
["bitfinex","BTCUSD",1748786226537,1.03066225,104340.0,104330.0,0.00320707]
["bitfinex","BTCUSD",1748786227198,1.03066225,104340.0,104330.0,0.00992718]
["bitfinex","BTCUSD",1748786227426,1.04646225,104340.0,104330.0,0.00320707]
["bitfinex","BTCUSD",1748786227662,1.14231655,104340.0,104330.0,0.00320707]
["bitfinex","BTCUSD",1748786227875,1.16609555,104340.0,104330.0,0.00320707]
["bitfinex","BTCUSD",1748786228305,1.16609555,104340.0,104330.0,0.00992724]
["bitfinex","BTCUSD",1748786228728,1.16609555,104340.0,104330.0,0.00320707]
["bitfinex","BTCUSD",1748786228942,1.16609555,104340.0,104330.0,0.0121673]
["bitfinex","BTCUSD",1748786229352,1.16609555,104340.0,104330.0,0.00992725]
["bitfinex","BTCUSD",1748786229575,1.16609555,104340.0,104330.0,0.00320707]
["bitfinex","BTCUSD",1748786229995,1.16609555,104340.0,104330.0,0.01216724]
["bitfinex","BTCUSD",1748786230222,1.16609555,104340.0,104330.0,0.00320707]
["bitfinex","BTCUSD",1748786230748,1.16609555,104340.0,104330.0,0.01216778]
["bitfinex","BTCUSD",1748786230983,1.16609555,104340.0,104330.0,0.00320707]
["bitfinex","BTCUSD",1748786231633,1.16609555,104340.0,104330.0,0.01216783]
["bitfinex","BTCUSD",1748786231832,1.16609555,104340.0,104330.0,0.00320707]
["bitfinex","BTCUSD",1748786232053,1.16609555,104340.0,104330.0,0.01216789]
["bitfinex","BTCUSD",1748786232243,1.16609555,104340.0,104330.0,0.00320707]
["bitfinex","BTCUSD",1748786238061,1.16585555,104340.0,104330.0,0.00320707]
["bitfinex","BTCUSD",1748786239338,1.15005555,104340.0,104330.0,0.00320707]
["bitfinex","BTCUSD",1748786242074,1.13405555,104340.0,104330.0,0.00320707]
["bitfinex","BTCUSD",1748786248848,0.84057555,104340.0,104330.0,0.00320707]
["bitfinex","BTCUSD",1748786249060,1.13401555,104340.0,104330.0,0.00320707]
["bitfinex","BTCUSD",1748786250359,1.0486582,104340.0,104330.0,0.00320707]
["bitfinex","BTCUSD",1748786252756,0.7552182,104340.0,104330.0,0.00320707]
["bitfinex","BTCUSD",1748786252937,1.0486182,104340.0,104330.0,0.00320707]
["bitfinex","BTCUSD",1748786253586,1.0486182,104340.0,104330.0,0.01930707]
["bitfinex","BTCUSD",1748786254019,1.0486182,104340.0,104330.0,0.00320707]
["bitfinex","BTCUSD",1748786254245,1.14112942,104340.0,104330.0,0.00320707]
["bitfinex","BTCUSD",1748786261379,1.14108942,104340.0,104330.0,0.00320707]
["bitfinex","BTCUSD",1748786272002,0.54128419,104330.0,104320.0,0.03408757]
["bitfinex","BTCUSD",1748786272220,0.54128419,104330.0,104320.0,0.04305092]
["bitfinex","BTCUSD",1748786272584,0.54128419,104330.0,104320.0,0.03408757]
["bitfinex","BTCUSD",1748786272931,0.54128419,104330.0,104320.0,0.04081009]
["bitfinex","BTCUSD",1748786273153,0.54128419,104330.0,104320.0,0.03408757]
["bitfinex","BTCUSD",1748786273538,0.54128419,104330.0,104320.0,0.04081009]
["bitfinex","BTCUSD",1748786273747,0.54128419,104330.0,104320.0,0.03408757]
["bitfinex","BTCUSD",1748786274366,0.56581875,104330.0,104320.0,0.03805098]
["bitfinex","BTCUSD",1748786274571,0.56581875,104330.0,104320.0,0.02908757]
["bitfinex","BTCUSD",1748786275007,0.56581875,104330.0,104320.0,0.03805107]
["bitfinex","BTCUSD",1748786275203,0.56581875,104330.0,104320.0,0.02908757]
["bitfinex","BTCUSD",1748786275652,0.56581875,104330.0,104320.0,0.03805108]
["bitfinex","BTCUSD",1748786275840,0.56581875,104330.0,104320.0,0.02908757]
["bitfinex","BTCUSD",1748786276413,0.56581875,104330.0,104320.0,0.0036805]
["bitfinex","BTCUSD",1748786276764,0.69267305,104330.0,104320.0,0.0036805]
["bitfinex","BTCUSD",1748786276975,0.70249405,104330.0,104320.0,0.0036805]
["bitfinex","BTCUSD",1748786277616,0.54130349,104320.0,104310.0,0.0158]
["bitfinex","BTCUSD",1748786277841,0.21094958,104290.0,104280.0,4.51984592]
["bitfinex","BTCUSD",1748786278056,0.21094958,104290.0,104280.0,4.61070022]
["bitfinex","BTCUSD",1748786278490,0.21094958,104290.0,104280.0,4.62650022]
["bitfinex","BTCUSD",1748786278709,0.21094958,104290.0,104280.0,4.63546112]
["bitfinex","BTCUSD",1748786278919,0.21094958,104290.0,104280.0,4.62650022]
["bitfinex","BTCUSD",1748786279131,0.21104262,104290.0,104280.0,4.6354614]
["bitfinex","BTCUSD",1748786279337,0.21104262,104290.0,104280.0,4.62650022]
["bitfinex","BTCUSD",1748786279554,0.21104262,104290.0,104280.0,4.64240022]
["bitfinex","BTCUSD",1748786279767,0.21104262,104290.0,104280.0,4.64636174]
["bitfinex","BTCUSD",1748786279967,0.21104262,104290.0,104280.0,4.64440022]
["bitfinex","BTCUSD",1748786280173,0.21204262,104290.0,104280.0,4.64440022]
["bitfinex","BTCUSD",1748786280381,0.21204262,104290.0,104280.0,4.66008339]
["bitfinex","BTCUSD",1748786280594,0.25242394,104290.0,104280.0,4.64440022]
["bitfinex","BTCUSD",1748786280821,0.21204262,104290.0,104280.0,4.65112215]
["bitfinex","BTCUSD",1748786281006,0.21104262,104290.0,104280.0,4.63740022]
["bitfinex","BTCUSD",1748786281239,0.21104262,104290.0,104280.0,4.64040022]
["bitfinex","BTCUSD",1748786281466,0.21104262,104290.0,104280.0,4.64712215]
["bitfinex","BTCUSD",1748786281686,0.28965194,104290.0,104280.0,4.69212199]
["bitfinex","BTCUSD",1748786281873,0.28965194,104290.0,104280.0,4.64812199]
["bitfinex","BTCUSD",1748786282309,0.28965194,104290.0,104280.0,4.65108431]
["bitfinex","BTCUSD",1748786282539,0.21104262,104290.0,104280.0,4.64212199]
["bitfinex","BTCUSD",1748786282776,0.21104262,104290.0,104280.0,4.64512199]
["bitfinex","BTCUSD",1748786283444,0.21104262,104290.0,104280.0,4.6518435]
["bitfinex","BTCUSD",1748786283649,0.21104262,104290.0,104280.0,4.65002304]
["bitfinex","BTCUSD",1748786284252,0.21104262,104290.0,104280.0,4.65674457]
["bitfinex","BTCUSD",1748786284407,0.21104262,104290.0,104280.0,4.66570659]
["bitfinex","BTCUSD",1748786284614,0.25548801,104290.0,104280.0,4.66570664]
["bitfinex","BTCUSD",1748786284832,0.25548801,104290.0,104280.0,4.70002304]
["bitfinex","BTCUSD",1748786285041,0.25548801,104290.0,104280.0,4.65002304]
["bitfinex","BTCUSD",1748786285440,0.25548801,104290.0,104280.0,4.71570668]
["bitfinex","BTCUSD",1748786285624,0.25548801,104290.0,104280.0,4.65002304]
["bitfinex","BTCUSD",1748786285828,0.25548801,104290.0,104280.0,4.66570668]
["bitfinex","BTCUSD",1748786286233,0.25548801,104290.0,104280.0,4.66570662]
["bitfinex","BTCUSD",1748786286475,0.21104262,104290.0,104280.0,4.56985232]
["bitfinex","BTCUSD",1748786287117,0.21104262,104290.0,104280.0,4.56089027]
["bitfinex","BTCUSD",1748786287351,0.21104262,104290.0,104280.0,4.56493213]
["bitfinex","BTCUSD",1748786287575,0.21104262,104290.0,104280.0,4.56493215]
["bitfinex","BTCUSD",1748786287764,0.21104262,104290.0,104280.0,4.61493215]
["bitfinex","BTCUSD",1748786287936,0.21104262,104290.0,104280.0,4.59926769]
["bitfinex","BTCUSD",1748786288148,0.28965194,104290.0,104280.0,4.5990311]
["bitfinex","BTCUSD",1748786288347,0.28965194,104290.0,104280.0,4.5490311]
["bitfinex","BTCUSD",1748786288348,0.21104262,104290.0,104280.0,4.5490311]
["bitfinex","BTCUSD",1748786288588,0.21104262,104290.0,104280.0,4.5332311]
["bitfinex","BTCUSD",1748786288795,0.21104262,104290.0,104280.0,4.53322407]
["bitfinex","BTCUSD",1748786289002,0.21104262,104290.0,104280.0,4.53321883]
["bitfinex","BTCUSD",1748786289200,0.29280194,104290.0,104280.0,4.53321893]
["bitfinex","BTCUSD",1748786289537,0.29280194,104290.0,104280.0,4.52957946]
["bitfinex","BTCUSD",1748786289742,0.29280194,104290.0,104280.0,4.53628621]
["bitfinex","BTCUSD",1748786289994,0.29280194,104290.0,104280.0,4.53628547]
["bitfinex","BTCUSD",1748786290783,0.29280194,104290.0,104280.0,4.53627774]
["bitfinex","BTCUSD",1748786290999,0.30780194,104290.0,104280.0,4.53627776]
["bitfinex","BTCUSD",1748786291196,0.30780194,104290.0,104280.0,4.52063589]
["bitfinex","BTCUSD",1748786291416,0.30780194,104290.0,104280.0,4.53627773]
["bitfinex","BTCUSD",1748786291999,0.30780194,104290.0,104280.0,4.53627618]
["bitfinex","BTCUSD",1748786292178,0.30780194,104290.0,104280.0,4.53627378]
["bitfinex","BTCUSD",1748786292387,0.29280194,104290.0,104280.0,4.55157191]
["bitfinex","BTCUSD",1748786292621,0.21104262,104290.0,104280.0,4.53593589]
["bitfinex","BTCUSD",1748786292838,0.50432262,104290.0,104280.0,4.54487078]
["bitfinex","BTCUSD",1748786293053,0.50432262,104290.0,104280.0,4.54486949]
["bitfinex","BTCUSD",1748786293258,0.50432262,104290.0,104280.0,4.53593589]
["bitfinex","BTCUSD",1748786293621,0.50432262,104290.0,104280.0,4.54486912]
["bitfinex","BTCUSD",1748786293835,0.50432262,104290.0,104280.0,4.54486852]
["bitfinex","BTCUSD",1748786294059,0.50432262,104290.0,104280.0,4.54486851]
["bitfinex","BTCUSD",1748786294387,0.50432262,104290.0,104280.0,4.54486855]
["bitfinex","BTCUSD",1748786294593,0.58901084,104290.0,104280.0,4.53593589]
["bitfinex","BTCUSD",1748786295162,0.58901084,104290.0,104280.0,4.52063589]
["bitfinex","BTCUSD",1748786295752,0.58901084,104290.0,104280.0,4.52956899]
["bitfinex","BTCUSD",1748786295955,0.60451084,104290.0,104280.0,4.52956901]
["bitfinex","BTCUSD",1748786296439,0.50432262,104290.0,104280.0,4.53593589]
["bitfinex","BTCUSD",1748786296587,0.50432262,104290.0,104280.0,4.54487004]
["bitfinex","BTCUSD",1748786296805,0.50432262,104290.0,104280.0,4.53593589]
["bitfinex","BTCUSD",1748786297424,0.50432262,104290.0,104280.0,4.54263813]
["bitfinex","BTCUSD",1748786297626,0.21104262,104290.0,104280.0,4.54263813]
["bitfinex","BTCUSD",1748786297833,0.50432262,104290.0,104280.0,4.54263813]
["bitfinex","BTCUSD",1748786298578,0.5140179,104290.0,104280.0,4.54263813]
["bitfinex","BTCUSD",1748786299856,0.5140179,104290.0,104280.0,4.54934395]
["bitfinex","BTCUSD",1748786300056,0.5140179,104290.0,104280.0,4.54934393]
["bitfinex","BTCUSD",1748786300263,0.5140179,104290.0,104280.0,4.54263813]
["bitfinex","BTCUSD",1748786300520,0.5140179,104290.0,104280.0,4.55157912]
["bitfinex","BTCUSD",1748786300730,0.5140179,104290.0,104280.0,4.54263813]
["bitfinex","BTCUSD",1748786300960,0.5140179,104290.0,104280.0,4.54935226]
["bitfinex","BTCUSD",1748786301182,0.5140179,104290.0,104280.0,4.55830453]
["bitfinex","BTCUSD",1748786301431,0.5140179,104290.0,104280.0,4.54263813]
["bitfinex","BTCUSD",1748786301648,0.5140179,104290.0,104280.0,4.54935231]
["bitfinex","BTCUSD",1748786301868,0.5140179,104290.0,104280.0,4.55830455]
["bitfinex","BTCUSD",1748786302100,0.5140179,104290.0,104280.0,4.55830541]
["bitfinex","BTCUSD",1748786302557,0.5140179,104290.0,104280.0,4.55830605]
["bitfinex","BTCUSD",1748786302982,0.5140179,104290.0,104280.0,4.55830999]
["bitfinex","BTCUSD",1748786303190,0.5140179,104290.0,104280.0,4.55831073]
["bitfinex","BTCUSD",1748786303412,0.5140179,104290.0,104280.0,4.55831223]
["bitfinex","BTCUSD",1748786303841,0.5140179,104290.0,104280.0,4.55159483]
["bitfinex","BTCUSD",1748786304091,0.5140179,104290.0,104280.0,4.55831305]
["bitfinex","BTCUSD",1748786304311,0.5140179,104290.0,104280.0,4.54263813]
["bitfinex","BTCUSD",1748786304540,0.5140179,104290.0,104280.0,4.55831398]
["bitfinex","BTCUSD",1748786305481,0.5140179,104290.0,104280.0,4.55159576]
["bitfinex","BTCUSD",1748786305626,0.5140179,104290.0,104280.0,4.55831528]
["bitfinex","BTCUSD",1748786306482,0.5140179,104290.0,104280.0,4.5583165]
["bitfinex","BTCUSD",1748786306643,0.5140179,104290.0,104280.0,4.55831659]
["bitfinex","BTCUSD",1748786306849,0.5140179,104290.0,104280.0,4.55831769]
["bitfinex","BTCUSD",1748786307066,0.5140179,104290.0,104280.0,4.55833619]
["bitfinex","BTCUSD",1748786307265,0.5140179,104290.0,104280.0,4.55833651]
["bitfinex","BTCUSD",1748786307475,0.5140179,104290.0,104280.0,4.55526831]
["bitfinex","BTCUSD",1748786307899,0.5140179,104290.0,104280.0,4.55526847]
["bitfinex","BTCUSD",1748786308070,0.5140179,104290.0,104280.0,4.55526869]
["bitfinex","BTCUSD",1748786309179,0.5140179,104290.0,104280.0,4.555269]
["bitfinex","BTCUSD",1748786309746,0.5140179,104290.0,104280.0,4.55526912]
["bitfinex","BTCUSD",1748786310028,0.2207379,104290.0,104280.0,4.54629834]
["bitfinex","BTCUSD",1748786310202,0.5139379,104290.0,104280.0,4.55526955]
["bitfinex","BTCUSD",1748786310368,0.2207379,104290.0,104280.0,4.55526955]
["bitfinex","BTCUSD",1748786310569,0.5139379,104290.0,104280.0,4.54854114]
["bitfinex","BTCUSD",1748786310833,0.5139379,104290.0,104280.0,4.60526991]
["bitfinex","BTCUSD",1748786311061,0.5139379,104290.0,104280.0,4.55526991]
["bitfinex","BTCUSD",1748786311386,0.5139379,104290.0,104280.0,4.53956993]
["bitfinex","BTCUSD",1748786311643,0.5139379,104290.0,104280.0,4.54854152]
["bitfinex","BTCUSD",1748786311839,0.5139379,104290.0,104280.0,4.55527019]
["bitfinex","BTCUSD",1748786312204,0.6038579,104290.0,104280.0,4.55527035]
["bitfinex","BTCUSD",1748786312403,0.6038579,104290.0,104280.0,4.55527183]
["bitfinex","BTCUSD",1748786312639,0.6038579,104290.0,104280.0,4.55527215]
["bitfinex","BTCUSD",1748786312868,0.6038579,104290.0,104280.0,4.55527271]
["bitfinex","BTCUSD",1748786313076,0.6038579,104290.0,104280.0,4.55527277]
["bitfinex","BTCUSD",1748786313254,0.6038579,104290.0,104280.0,4.55527308]
["bitfinex","BTCUSD",1748786313481,0.6038579,104290.0,104280.0,4.53956993]
["bitfinex","BTCUSD",1748786314526,0.6038579,104290.0,104280.0,4.55527584]
["bitfinex","BTCUSD",1748786314735,0.6038579,104290.0,104280.0,4.54854473]
["bitfinex","BTCUSD",1748786314935,0.68949965,104290.0,104280.0,4.55527584]
["bitfinex","BTCUSD",1748786315170,0.68949965,104290.0,104280.0,4.53956993]
["bitfinex","BTCUSD",1748786315368,0.68949965,104290.0,104280.0,4.52426993]
["bitfinex","BTCUSD",1748786315504,0.68949965,104290.0,104280.0,4.53324479]
["bitfinex","BTCUSD",1748786315712,0.68949965,104290.0,104280.0,4.52426993]
["bitfinex","BTCUSD",1748786316309,0.68949965,104290.0,104280.0,4.539976]
["bitfinex","BTCUSD",1748786316523,0.68949965,104290.0,104280.0,4.53997601]
["bitfinex","BTCUSD",1748786316725,0.70559965,104290.0,104280.0,4.53997601]
["bitfinex","BTCUSD",1748786317184,0.70559965,104290.0,104280.0,4.53998136]
["bitfinex","BTCUSD",1748786317383,0.6038579,104290.0,104280.0,4.54610336]
["bitfinex","BTCUSD",1748786317720,0.6038579,104290.0,104280.0,4.53936993]
["bitfinex","BTCUSD",1748786317899,0.6038579,104290.0,104280.0,4.54610362]
["bitfinex","BTCUSD",1748786318102,0.6038579,104290.0,104280.0,4.53936993]
["bitfinex","BTCUSD",1748786318768,0.68955965,104290.0,104280.0,4.53936993]
["bitfinex","BTCUSD",1748786318949,0.68955965,104290.0,104280.0,4.53324944]
["bitfinex","BTCUSD",1748786319121,0.68955965,104290.0,104280.0,4.53324956]
["bitfinex","BTCUSD",1748786319322,0.68955965,104290.0,104280.0,4.53100465]
["bitfinex","BTCUSD",1748786319530,0.68955965,104290.0,104280.0,4.53100471]
["bitfinex","BTCUSD",1748786319707,0.68955965,104290.0,104280.0,4.53998442]
["bitfinex","BTCUSD",1748786319914,0.68955965,104290.0,104280.0,4.52426993]
["bitfinex","BTCUSD",1748786320111,0.68955965,104290.0,104280.0,4.5332501]
["bitfinex","BTCUSD",1748786320296,0.68955965,104290.0,104280.0,4.53998523]
["bitfinex","BTCUSD",1748786320495,0.68955965,104290.0,104280.0,4.5399853]
["bitfinex","BTCUSD",1748786320925,0.6038579,104290.0,104280.0,4.53936993]
["bitfinex","BTCUSD",1748786321129,0.6038579,104290.0,104280.0,4.55508537]
["bitfinex","BTCUSD",1748786321547,0.6038579,104290.0,104280.0,4.5550854]
["bitfinex","BTCUSD",1748786321722,0.6038579,104290.0,104280.0,4.55508566]
["bitfinex","BTCUSD",1748786322768,0.6038579,104290.0,104280.0,4.55326874]
["bitfinex","BTCUSD",1748786322983,0.6038579,104290.0,104280.0,4.56000766]
["bitfinex","BTCUSD",1748786323354,0.6038579,104290.0,104280.0,4.54428769]
["bitfinex","BTCUSD",1748786323618,0.6038579,104290.0,104280.0,4.56000777]
["bitfinex","BTCUSD",1748786323755,0.6038579,104290.0,104280.0,4.56000782]
["bitfinex","BTCUSD",1748786323957,0.6038579,104290.0,104280.0,4.5600083]
["bitfinex","BTCUSD",1748786324174,0.6038579,104290.0,104280.0,4.5532709]
["bitfinex","BTCUSD",1748786324459,0.6038579,104290.0,104280.0,4.56000841]
["bitfinex","BTCUSD",1748786324632,0.6038579,104290.0,104280.0,4.56000982]
["bitfinex","BTCUSD",1748786324853,0.6038579,104290.0,104280.0,4.56001193]
["bitfinex","BTCUSD",1748786325485,0.70475965,104290.0,104280.0,4.54491189]
["bitfinex","BTCUSD",1748786325734,0.70475965,104290.0,104280.0,4.54491271]
["bitfinex","BTCUSD",1748786326134,0.70475965,104290.0,104280.0,4.54491142]
["bitfinex","BTCUSD",1748786326324,0.70475965,104290.0,104280.0,4.52918769]
["bitfinex","BTCUSD",1748786326545,0.68955965,104290.0,104280.0,4.52918769]
["bitfinex","BTCUSD",1748786326961,0.6038579,104290.0,104280.0,4.54491158]
["bitfinex","BTCUSD",1748786327172,0.6038579,104290.0,104280.0,4.59491156]
["bitfinex","BTCUSD",1748786327341,0.6038579,104290.0,104280.0,4.53817277]
["bitfinex","BTCUSD",1748786328198,0.6038579,104290.0,104280.0,4.55367277]
["bitfinex","BTCUSD",1748786328398,0.6038579,104290.0,104280.0,4.56265777]
["bitfinex","BTCUSD",1748786328614,0.6038579,104290.0,104280.0,4.55367277]
["bitfinex","BTCUSD",1748786329520,0.6038579,104290.0,104280.0,4.56939691]
["bitfinex","BTCUSD",1748786329870,0.6038579,104290.0,104280.0,4.56939693]
["bitfinex","BTCUSD",1748786330231,0.6038579,104290.0,104280.0,4.56939596]
["bitfinex","BTCUSD",1748786330459,0.6038579,104290.0,104280.0,4.56265742]
["bitfinex","BTCUSD",1748786330660,0.6038579,104290.0,104280.0,4.55367277]
["bitfinex","BTCUSD",1748786330872,0.6038579,104290.0,104280.0,4.56041127]
["bitfinex","BTCUSD",1748786331292,0.6038579,104290.0,104280.0,4.55367277]
["bitfinex","BTCUSD",1748786331542,0.6038579,104290.0,104280.0,4.56939594]
["bitfinex","BTCUSD",1748786332074,0.6038579,104290.0,104280.0,4.56939553]
["bitfinex","BTCUSD",1748786332262,0.68936965,104290.0,104280.0,4.56447748]
["bitfinex","BTCUSD",1748786332482,0.68936965,104290.0,104280.0,4.56447753]
["bitfinex","BTCUSD",1748786332679,0.68936965,104290.0,104280.0,4.55773925]
["bitfinex","BTCUSD",1748786332905,0.6038579,104290.0,104280.0,4.55549319]
["bitfinex","BTCUSD",1748786333105,0.6038579,104290.0,104280.0,4.54875501]
["bitfinex","BTCUSD",1748786333775,0.6038579,104290.0,104280.0,4.55549313]
["bitfinex","BTCUSD",1748786334073,0.6038579,104290.0,104280.0,4.5644769]
["bitfinex","BTCUSD",1748786335107,0.6038579,104290.0,104280.0,4.56447669]
["bitfinex","BTCUSD",1748786335519,0.6038579,104290.0,104280.0,4.56447645]
["bitfinex","BTCUSD",1748786336583,0.6038579,104290.0,104280.0,4.55549254]
["bitfinex","BTCUSD",1748786336990,0.6038579,104290.0,104280.0,4.54875501]
["bitfinex","BTCUSD",1748786337374,0.6038579,104290.0,104280.0,4.56447592]
["bitfinex","BTCUSD",1748786338074,0.6038579,104290.0,104280.0,4.56447581]
["bitfinex","BTCUSD",1748786338299,0.6037379,104290.0,104280.0,4.56447564]
["bitfinex","BTCUSD",1748786338497,0.6037379,104290.0,104280.0,4.55549242]
["bitfinex","BTCUSD",1748786338715,0.6037379,104290.0,104280.0,4.54875501]
["bitfinex","BTCUSD",1748786338947,0.6037379,104290.0,104280.0,4.55773815]
["bitfinex","BTCUSD",1748786339214,0.6037379,104290.0,104280.0,4.56447555]
["bitfinex","BTCUSD",1748786339435,0.6037379,104290.0,104280.0,4.56447556]
["bitfinex","BTCUSD",1748786339635,0.6037379,104290.0,104280.0,4.55773821]
["bitfinex","BTCUSD",1748786339844,0.6037379,104290.0,104280.0,4.56447567]
["bitfinex","BTCUSD",1748786340047,0.6037379,104290.0,104280.0,4.56447564]
["bitfinex","BTCUSD",1748786340276,0.6037379,104290.0,104280.0,4.56447283]
["bitfinex","BTCUSD",1748786340490,0.6037379,104290.0,104280.0,4.54875501]
["bitfinex","BTCUSD",1748786340709,0.6037379,104290.0,104280.0,4.56447274]
["bitfinex","BTCUSD",1748786340920,0.6037379,104290.0,104280.0,4.54875501]
["bitfinex","BTCUSD",1748786341354,0.6037379,104290.0,104280.0,4.55305117]
["bitfinex","BTCUSD",1748786341560,0.6037379,104290.0,104280.0,4.54631501]
["bitfinex","BTCUSD",1748786341811,0.6037379,104290.0,104280.0,4.56203272]
["bitfinex","BTCUSD",1748786342012,0.6037379,104290.0,104280.0,4.55305122]
["bitfinex","BTCUSD",1748786342191,0.6037379,104290.0,104280.0,4.54631501]
["bitfinex","BTCUSD",1748786342805,0.6037379,104290.0,104280.0,4.55529667]
["bitfinex","BTCUSD",1748786343124,0.6037379,104290.0,104280.0,4.54631501]
["bitfinex","BTCUSD",1748786343298,0.6037379,104290.0,104280.0,4.55529667]
["bitfinex","BTCUSD",1748786343622,0.6037379,104290.0,104280.0,4.54631501]
["bitfinex","BTCUSD",1748786344433,0.6036179,104290.0,104280.0,4.54631501]
["bitfinex","BTCUSD",1748786345824,0.6036179,104290.0,104280.0,4.55305115]
["bitfinex","BTCUSD",1748786346026,0.6036179,104290.0,104280.0,4.55305112]
["bitfinex","BTCUSD",1748786346224,0.6036179,104290.0,104280.0,4.54631501]
["bitfinex","BTCUSD",1748786346646,0.6036179,104290.0,104280.0,4.55305112]
["bitfinex","BTCUSD",1748786346866,0.6036179,104290.0,104280.0,4.5530512]
["bitfinex","BTCUSD",1748786347422,0.6036179,104290.0,104280.0,4.54631501]
["bitfinex","BTCUSD",1748786348162,0.6036179,104290.0,104280.0,4.55305121]
["bitfinex","BTCUSD",1748786348545,0.6036179,104290.0,104280.0,4.54631501]
["bitfinex","BTCUSD",1748786350142,0.6036179,104290.0,104280.0,4.55529663]
["bitfinex","BTCUSD",1748786350359,0.6036179,104290.0,104280.0,4.55529669]
["bitfinex","BTCUSD",1748786350586,0.6036179,104290.0,104280.0,4.54631501]
["bitfinex","BTCUSD",1748786351026,0.68910565,104290.0,104280.0,4.53979681]
["bitfinex","BTCUSD",1748786351242,0.70460565,104290.0,104280.0,4.53755136]
["bitfinex","BTCUSD",1748786351459,0.70460565,104290.0,104280.0,4.53081501]
["bitfinex","BTCUSD",1748786351675,0.2362379,104290.0,104280.0,4.53081501]
["bitfinex","BTCUSD",1748786351886,0.6190779,104290.0,104280.0,4.53081501]
["bitfinex","BTCUSD",1748786352301,0.6190779,104290.0,104280.0,4.54653352]
["bitfinex","BTCUSD",1748786352534,0.6190779,104290.0,104280.0,4.53755151]
["bitfinex","BTCUSD",1748786352744,0.6190779,104290.0,104280.0,4.54428801]
["bitfinex","BTCUSD",1748786352973,0.6190779,104290.0,104280.0,4.53755151]
["bitfinex","BTCUSD",1748786353202,0.6190779,104290.0,104280.0,4.54428802]
["bitfinex","BTCUSD",1748786353413,0.6190779,104290.0,104280.0,4.53755151]
["bitfinex","BTCUSD",1748786354069,0.6190779,104290.0,104280.0,4.55327106]
["bitfinex","BTCUSD",1748786354275,0.6190779,104290.0,104280.0,4.54653411]
["bitfinex","BTCUSD",1748786354486,0.6190779,104290.0,104280.0,4.53755151]
["bitfinex","BTCUSD",1748786354908,0.6190779,104290.0,104280.0,4.55327263]
["bitfinex","BTCUSD",1748786355086,0.6190779,104290.0,104280.0,4.55327472]
["bitfinex","BTCUSD",1748786355512,0.6190779,104290.0,104280.0,4.54429003]
["bitfinex","BTCUSD",1748786355753,0.6190779,104290.0,104280.0,4.55327472]
["bitfinex","BTCUSD",1748786355886,0.6190779,104290.0,104280.0,4.53755151]
["bitfinex","BTCUSD",1748786356103,0.6190779,104290.0,104280.0,4.54653645]
["bitfinex","BTCUSD",1748786356325,0.70171275,104290.0,104280.0,4.5532751]
["bitfinex","BTCUSD",1748786356541,0.70171275,104290.0,104280.0,4.55327515]
["bitfinex","BTCUSD",1748786356748,0.70171275,104290.0,104280.0,4.55327522]
["bitfinex","BTCUSD",1748786357420,0.71681275,104290.0,104280.0,4.54129008]
["bitfinex","BTCUSD",1748786357689,0.71681275,104290.0,104280.0,4.53455151]
["bitfinex","BTCUSD",1748786357888,0.71681275,104290.0,104280.0,4.54329009]
["bitfinex","BTCUSD",1748786358094,0.70711747,104290.0,104280.0,4.55227492]
["bitfinex","BTCUSD",1748786358310,0.60938262,104290.0,104280.0,4.54927492]
["bitfinex","BTCUSD",1748786358736,0.59388262,104290.0,104280.0,4.54927492]
["bitfinex","BTCUSD",1748786358862,0.59388262,104290.0,104280.0,4.56467481]
["bitfinex","BTCUSD",1748786359067,0.59388262,104290.0,104280.0,4.55568999]
["bitfinex","BTCUSD",1748786359284,0.59388262,104290.0,104280.0,4.56467463]
["bitfinex","BTCUSD",1748786359475,0.59388262,104290.0,104280.0,4.56467464]
["bitfinex","BTCUSD",1748786359671,0.59388262,104290.0,104280.0,4.55095151]
["bitfinex","BTCUSD",1748786359910,0.59388262,104290.0,104280.0,4.55993632]
["bitfinex","BTCUSD",1748786360071,0.59388262,104290.0,104280.0,4.56667503]
["bitfinex","BTCUSD",1748786360304,0.59388262,104290.0,104280.0,4.56667501]
["bitfinex","BTCUSD",1748786360707,0.21104262,104290.0,104280.0,4.56667501]
["bitfinex","BTCUSD",1748786360908,0.59384262,104290.0,104280.0,4.58227501]
["bitfinex","BTCUSD",1748786361272,0.21104262,104290.0,104280.0,5.36086066]
["bitfinex","BTCUSD",1748786361508,0.21104262,104290.0,104280.0,5.16906408]
["bitfinex","BTCUSD",1748786361710,0.21104262,104290.0,104280.0,4.67812298]
["bitfinex","BTCUSD",1748786361865,0.21104262,104290.0,104280.0,4.67138668]
["bitfinex","BTCUSD",1748786362105,0.21104262,104290.0,104280.0,4.66240581]
["bitfinex","BTCUSD",1748786362512,0.21104262,104290.0,104280.0,4.66040581]
["bitfinex","BTCUSD",1748786362906,0.21104262,104290.0,104280.0,4.72014147]
["bitfinex","BTCUSD",1748786363130,0.21104262,104290.0,104280.0,4.67912235]
["bitfinex","BTCUSD",1748786363534,0.21104262,104290.0,104280.0,4.66340581]
["bitfinex","BTCUSD",1748786363862,0.21104262,104290.0,104280.0,4.67712229]
["bitfinex","BTCUSD",1748786364195,0.21104262,104290.0,104280.0,4.73012226]
["bitfinex","BTCUSD",1748786364420,0.21104262,104290.0,104280.0,4.68012226]
["bitfinex","BTCUSD",1748786365064,0.21104262,104290.0,104280.0,4.73011082]
["bitfinex","BTCUSD",1748786365272,0.21104262,104290.0,104280.0,4.73010743]
["bitfinex","BTCUSD",1748786365480,0.50396262,104290.0,104280.0,4.68009627]
["bitfinex","BTCUSD",1748786365635,0.50396262,104290.0,104280.0,4.72113018]
["bitfinex","BTCUSD",1748786365840,0.50396262,104290.0,104280.0,4.67112967]
["bitfinex","BTCUSD",1748786366038,0.50396262,104290.0,104280.0,4.7300948]
["bitfinex","BTCUSD",1748786366243,0.50396262,104290.0,104280.0,4.66440581]
["bitfinex","BTCUSD",1748786366457,0.50396262,104290.0,104280.0,4.68009477]
["bitfinex","BTCUSD",1748786366646,0.50396262,104290.0,104280.0,4.68009475]
["bitfinex","BTCUSD",1748786367429,0.50396262,104290.0,104280.0,4.6733692]
["bitfinex","BTCUSD",1748786367636,0.50396262,104290.0,104280.0,4.68009064]
["bitfinex","BTCUSD",1748786368216,0.50396262,104290.0,104280.0,4.68009065]
["bitfinex","BTCUSD",1748786368388,0.50396262,104290.0,104280.0,4.68499962]
["bitfinex","BTCUSD",1748786368574,0.50396262,104290.0,104280.0,4.68499902]
["bitfinex","BTCUSD",1748786368995,0.50396262,104290.0,104280.0,4.68499821]
["bitfinex","BTCUSD",1748786369225,0.50396262,104290.0,104280.0,4.73499752]
["bitfinex","BTCUSD",1748786369378,0.50396262,104290.0,104280.0,4.68499698]
["bitfinex","BTCUSD",1748786370090,0.50396262,104290.0,104280.0,4.67603572]
["bitfinex","BTCUSD",1748786370310,0.50396262,104290.0,104280.0,4.67827604]
["bitfinex","BTCUSD",1748786370541,0.50396262,104290.0,104280.0,4.68499698]
["bitfinex","BTCUSD",1748786370977,0.50396262,104290.0,104280.0,4.68499709]
["bitfinex","BTCUSD",1748786371191,0.50396262,104290.0,104280.0,4.68499714]
["bitfinex","BTCUSD",1748786371400,0.50396262,104290.0,104280.0,4.68499715]
["bitfinex","BTCUSD",1748786371864,0.50396262,104290.0,104280.0,4.67827608]
["bitfinex","BTCUSD",1748786372073,0.50396262,104290.0,104280.0,4.68499707]
["bitfinex","BTCUSD",1748786372251,0.50396262,104290.0,104280.0,4.68499709]
["bitfinex","BTCUSD",1748786373330,0.50396262,104290.0,104280.0,4.68499736]
["bitfinex","BTCUSD",1748786373543,0.50396262,104290.0,104280.0,4.67827637]
["bitfinex","BTCUSD",1748786373781,0.50396262,104290.0,104280.0,4.68499756]
["bitfinex","BTCUSD",1748786374160,0.50396262,104290.0,104280.0,4.68499758]
["bitfinex","BTCUSD",1748786374597,0.50388262,104290.0,104280.0,4.68499758]
["bitfinex","BTCUSD",1748786374803,0.50388262,104290.0,104280.0,4.73499756]
["bitfinex","BTCUSD",1748786375015,0.50388262,104290.0,104280.0,4.68499756]
["bitfinex","BTCUSD",1748786375229,0.50388262,104290.0,104280.0,4.67603622]
["bitfinex","BTCUSD",1748786375447,0.21104262,104290.0,104280.0,4.72603622]
["bitfinex","BTCUSD",1748786375672,0.50388262,104290.0,104280.0,4.66931478]
["bitfinex","BTCUSD",1748786376150,0.50388262,104290.0,104280.0,4.6782767]
["bitfinex","BTCUSD",1748786376367,0.50388262,104290.0,104280.0,4.66931478]
["bitfinex","BTCUSD",1748786376591,0.50388262,104290.0,104280.0,4.68499878]
["bitfinex","BTCUSD",1748786376797,0.50388262,104290.0,104280.0,4.66931478]
["bitfinex","BTCUSD",1748786377009,0.50388262,104290.0,104280.0,4.67827711]
["bitfinex","BTCUSD",1748786377214,0.50388262,104290.0,104280.0,4.66931478]
["bitfinex","BTCUSD",1748786378421,0.50388262,104290.0,104280.0,4.71931478]
["bitfinex","BTCUSD",1748786378625,0.50388262,104290.0,104280.0,4.66931478]
["bitfinex","BTCUSD",1748786379036,0.50388262,104290.0,104280.0,4.68499914]
["bitfinex","BTCUSD",1748786379479,0.50388262,104290.0,104280.0,4.67827727]
["bitfinex","BTCUSD",1748786379662,0.50388262,104290.0,104280.0,4.67603664]
["bitfinex","BTCUSD",1748786379830,0.50388262,104290.0,104280.0,4.68499908]
["bitfinex","BTCUSD",1748786380268,0.50388262,104290.0,104280.0,4.68500001]
["bitfinex","BTCUSD",1748786380494,0.51918303,104290.0,104280.0,4.66267786]
["bitfinex","BTCUSD",1748786380704,0.51918303,104290.0,104280.0,4.66940024]
["bitfinex","BTCUSD",1748786380906,0.51918303,104290.0,104280.0,4.57354608]
["bitfinex","BTCUSD",1748786381110,0.51918303,104290.0,104280.0,4.55786048]
["bitfinex","BTCUSD",1748786381666,0.51918303,104290.0,104280.0,4.57354751]
["bitfinex","BTCUSD",1748786381892,0.51918303,104290.0,104280.0,4.55786048]
["bitfinex","BTCUSD",1748786382094,0.51918303,104290.0,104280.0,4.56458349]
["bitfinex","BTCUSD",1748786382299,0.51918303,104290.0,104280.0,4.57354751]
["bitfinex","BTCUSD",1748786382866,0.51918303,104290.0,104280.0,4.56458349]
["bitfinex","BTCUSD",1748786383027,0.51918303,104290.0,104280.0,4.57354751]
["bitfinex","BTCUSD",1748786383386,0.51918303,104290.0,104280.0,4.56682505]
["bitfinex","BTCUSD",1748786383622,0.51918303,104290.0,104280.0,4.55786048]
["bitfinex","BTCUSD",1748786384391,0.51918303,104290.0,104280.0,4.56682505]
["bitfinex","BTCUSD",1748786384597,0.51918303,104290.0,104280.0,4.55786048]
["bitfinex","BTCUSD",1748786384770,0.51918303,104290.0,104280.0,4.56682505]
["bitfinex","BTCUSD",1748786384971,0.51918303,104290.0,104280.0,4.57354848]
["bitfinex","BTCUSD",1748786385173,0.51918303,104290.0,104280.0,4.56682505]
["bitfinex","BTCUSD",1748786385578,0.51918303,104290.0,104280.0,4.57578962]
["bitfinex","BTCUSD",1748786385760,0.51918303,104290.0,104280.0,4.56682505]
["bitfinex","BTCUSD",1748786385966,0.51918303,104290.0,104280.0,4.57578962]
["bitfinex","BTCUSD",1748786386185,0.51918303,104290.0,104280.0,4.56682505]
["bitfinex","BTCUSD",1748786386749,0.51918303,104290.0,104280.0,4.58251422]
["bitfinex","BTCUSD",1748786386949,0.51918303,104290.0,104280.0,4.56682505]
["bitfinex","BTCUSD",1748786387197,0.51918303,104290.0,104280.0,4.57354986]
["bitfinex","BTCUSD",1748786387399,0.51918303,104290.0,104280.0,4.56682505]
["bitfinex","BTCUSD",1748786387985,0.51918303,104290.0,104280.0,4.55142505]
["bitfinex","BTCUSD",1748786388788,0.51918303,104290.0,104280.0,4.56039339]
["bitfinex","BTCUSD",1748786388998,0.51918303,104290.0,104280.0,4.55142505]
["bitfinex","BTCUSD",1748786389609,0.51918303,104290.0,104280.0,4.56039655]
["bitfinex","BTCUSD",1748786389890,0.51918303,104290.0,104280.0,4.55142505]
["bitfinex","BTCUSD",1748786390406,0.51918303,104290.0,104280.0,4.55815368]
["bitfinex","BTCUSD",1748786390611,0.51918303,104290.0,104280.0,4.55815367]
["bitfinex","BTCUSD",1748786390874,0.51918303,104290.0,104280.0,4.55142505]
["bitfinex","BTCUSD",1748786391837,0.51918303,104290.0,104280.0,4.56040409]
["bitfinex","BTCUSD",1748786392148,0.51918303,104290.0,104280.0,4.55142505]
["bitfinex","BTCUSD",1748786392345,0.53488303,104290.0,104280.0,4.55815933]
["bitfinex","BTCUSD",1748786392544,0.53488303,104290.0,104280.0,4.56040408]
["bitfinex","BTCUSD",1748786392767,0.53488303,104290.0,104280.0,4.55142505]
["bitfinex","BTCUSD",1748786392979,0.51918303,104290.0,104280.0,4.56792505]
["bitfinex","BTCUSD",1748786393177,0.51918303,104290.0,104280.0,4.57690409]
["bitfinex","BTCUSD",1748786393380,0.51918303,104290.0,104280.0,4.55142505]
["bitfinex","BTCUSD",1748786393998,0.51918303,104290.0,104280.0,4.56040409]
["bitfinex","BTCUSD",1748786394212,0.51918303,104290.0,104280.0,4.55142505]
["bitfinex","BTCUSD",1748786394773,0.51918303,104290.0,104280.0,4.55815942]
["bitfinex","BTCUSD",1748786395209,0.51918303,104290.0,104280.0,4.55142505]
["bitfinex","BTCUSD",1748786395618,0.51918303,104290.0,104280.0,4.56040409]
["bitfinex","BTCUSD",1748786395775,0.51918303,104290.0,104280.0,4.55142505]
["bitfinex","BTCUSD",1748786396185,0.51918303,104290.0,104280.0,4.57465932]
["bitfinex","BTCUSD",1748786396388,0.51918303,104290.0,104280.0,4.56792505]
["bitfinex","BTCUSD",1748786396798,0.50388262,104290.0,104280.0,4.56792505]
["bitfinex","BTCUSD",1748786398241,0.50388262,104290.0,104280.0,4.57465912]
["bitfinex","BTCUSD",1748786398449,0.50388262,104290.0,104280.0,4.58363788]
["bitfinex","BTCUSD",1748786398654,0.50388262,104290.0,104280.0,4.56792505]
["bitfinex","BTCUSD",1748786398948,0.50376262,104290.0,104280.0,4.56792505]
["bitfinex","BTCUSD",1748786399551,0.50376262,104290.0,104280.0,4.5836375]
["bitfinex","BTCUSD",1748786400344,0.50376262,104290.0,104280.0,4.58363721]
["bitfinex","BTCUSD",1748786400544,0.50376262,104290.0,104280.0,4.58363723]
["bitfinex","BTCUSD",1748786400790,0.50376262,104290.0,104280.0,4.58363719]
["bitfinex","BTCUSD",1748786401017,0.50376262,104290.0,104280.0,4.57690342]
["bitfinex","BTCUSD",1748786401247,0.50376262,104290.0,104280.0,4.58363712]
["bitfinex","BTCUSD",1748786401955,0.21104262,104290.0,104280.0,4.57690349]
["bitfinex","BTCUSD",1748786402201,0.50372262,104290.0,104280.0,4.58363732]
["bitfinex","BTCUSD",1748786402612,0.50372262,104290.0,104280.0,4.58363828]
["bitfinex","BTCUSD",1748786402815,0.50372262,104290.0,104280.0,4.58363844]
["bitfinex","BTCUSD",1748786403070,0.50372262,104290.0,104280.0,4.59913844]
["bitfinex","BTCUSD",1748786403673,0.50372262,104290.0,104280.0,4.59913892]
["bitfinex","BTCUSD",1748786403877,0.50372262,104290.0,104280.0,4.59913916]
["bitfinex","BTCUSD",1748786404543,0.50372262,104290.0,104280.0,4.59913998]
["bitfinex","BTCUSD",1748786404746,0.50372262,104290.0,104280.0,4.63342505]
["bitfinex","BTCUSD",1748786404954,0.50372262,104290.0,104280.0,4.59240504]
["bitfinex","BTCUSD",1748786405134,0.50372262,104290.0,104280.0,4.59914003]
["bitfinex","BTCUSD",1748786405781,0.50372262,104290.0,104280.0,4.59914072]
["bitfinex","BTCUSD",1748786405930,0.50372262,104290.0,104280.0,4.59914164]
["bitfinex","BTCUSD",1748786406131,0.50372262,104290.0,104280.0,4.59016075]
["bitfinex","BTCUSD",1748786406361,0.50372262,104290.0,104280.0,4.5991417]
["bitfinex","BTCUSD",1748786406576,0.50372262,104290.0,104280.0,4.64016076]
["bitfinex","BTCUSD",1748786406779,0.21104262,104290.0,104280.0,4.69499606]
["bitfinex","BTCUSD",1748786406956,0.50372262,104290.0,104280.0,4.68601508]
["bitfinex","BTCUSD",1748786407161,0.50372262,104290.0,104280.0,4.69499603]
["bitfinex","BTCUSD",1748786407765,0.50372262,104290.0,104280.0,4.69499583]
["bitfinex","BTCUSD",1748786408170,0.50372262,104290.0,104280.0,4.6882602]
["bitfinex","BTCUSD",1748786408382,0.50372262,104290.0,104280.0,4.69499588]
["bitfinex","BTCUSD",1748786408578,0.50372262,104290.0,104280.0,4.69499592]
["bitfinex","BTCUSD",1748786408782,0.50372262,104290.0,104280.0,4.69499591]
["bitfinex","BTCUSD",1748786409158,0.01926913,104290.0,104280.0,5.36874705]
["bitfinex","BTCUSD",1748786409364,0.51327053,104290.0,104280.0,4.90596579]
["bitfinex","BTCUSD",1748786409597,0.51327053,104290.0,104280.0,4.89922654]
["bitfinex","BTCUSD",1748786409787,0.51327053,104290.0,104280.0,4.89024934]
["bitfinex","BTCUSD",1748786409978,0.51327053,104290.0,104280.0,4.90595769]
["bitfinex","BTCUSD",1748786410294,0.51327053,104290.0,104280.0,4.94636908]
["bitfinex","BTCUSD",1748786410460,0.51327053,104290.0,104280.0,4.95595846]
["bitfinex","BTCUSD",1748786410461,0.50368262,104290.0,104280.0,4.95595846]
["bitfinex","BTCUSD",1748786410668,0.50368262,104290.0,104280.0,4.90595847]
["bitfinex","BTCUSD",1748786410870,0.50368262,104290.0,104280.0,4.9010495]
["bitfinex","BTCUSD",1748786411026,0.50368262,104290.0,104280.0,4.90391183]
["bitfinex","BTCUSD",1748786411390,0.50368262,104290.0,104280.0,4.89493651]
["bitfinex","BTCUSD",1748786411704,0.50368262,104290.0,104280.0,4.90390676]
["bitfinex","BTCUSD",1748786412213,0.50368262,104290.0,104280.0,4.88820798]
["bitfinex","BTCUSD",1748786412433,0.50368262,104290.0,104280.0,4.90390675]
["bitfinex","BTCUSD",1748786412659,0.50368262,104290.0,104280.0,4.90390674]
["bitfinex","BTCUSD",1748786413249,0.50368262,104290.0,104280.0,4.90390327]
["bitfinex","BTCUSD",1748786413455,0.50368262,104290.0,104280.0,4.89431266]
["bitfinex","BTCUSD",1748786413799,0.49409444,104290.0,104280.0,4.89431266]
["bitfinex","BTCUSD",1748786414057,9.304e-05,104290.0,104280.0,5.74246756]
["bitfinex","BTCUSD",1748786414261,9.304e-05,104290.0,104280.0,6.51296296]
["bitfinex","BTCUSD",1748786414465,9.304e-05,104290.0,104280.0,6.59310115]
["bitfinex","BTCUSD",1748786414684,9.304e-05,104290.0,104280.0,6.57028432]
["bitfinex","BTCUSD",1748786414905,9.304e-05,104290.0,104280.0,6.57700639]
["bitfinex","BTCUSD",1748786415110,9.304e-05,104290.0,104280.0,6.57400618]
["bitfinex","BTCUSD",1748786415306,9.304e-05,104290.0,104280.0,6.62399745]
["bitfinex","BTCUSD",1748786415518,0.01917416,104300.0,104290.0,0.62507861]
["bitfinex","BTCUSD",1748786415519,0.02876124,104300.0,104290.0,0.62507861]
["bitfinex","BTCUSD",1748786415735,0.02876124,104300.0,104290.0,1.20038633]
["bitfinex","BTCUSD",1748786415939,0.02876124,104300.0,104290.0,1.20038532]
["bitfinex","BTCUSD",1748786416355,0.02876124,104300.0,104290.0,1.2003853]
["bitfinex","BTCUSD",1748786417172,0.02876124,104300.0,104290.0,1.20038138]
["bitfinex","BTCUSD",1748786417681,0.02876124,104300.0,104290.0,1.20238138]
["bitfinex","BTCUSD",1748786417893,0.01917407,104300.0,104290.0,1.22160242]
["bitfinex","BTCUSD",1748786418360,0.01917407,104300.0,104290.0,1.27160038]
["bitfinex","BTCUSD",1748786418509,0.01917407,104300.0,104290.0,1.22160038]
["bitfinex","BTCUSD",1748786419187,0.01917407,104300.0,104290.0,1.17160038]
["bitfinex","BTCUSD",1748786419384,0.01917407,104300.0,104290.0,1.22159927]
["bitfinex","BTCUSD",1748786419636,0.19171779,104320.0,104310.0,0.0653]
["bitfinex","BTCUSD",1748786419773,0.21088892,104320.0,104310.0,0.36570091]
["bitfinex","BTCUSD",1748786419994,0.21088892,104320.0,104310.0,0.41618645]
["bitfinex","BTCUSD",1748786420197,0.21088892,104320.0,104310.0,0.42288791]
["bitfinex","BTCUSD",1748786420421,0.21088892,104320.0,104310.0,0.34376499]
["bitfinex","BTCUSD",1748786420623,0.21088892,104320.0,104310.0,0.39376479]
["bitfinex","BTCUSD",1748786420797,0.19371779,104320.0,104310.0,0.33907302]
["bitfinex","BTCUSD",1748786421023,0.19371779,104320.0,104310.0,0.33237176]
["bitfinex","BTCUSD",1748786421230,0.19171779,104320.0,104310.0,0.14063559]
["bitfinex","BTCUSD",1748786421429,0.19171779,104320.0,104310.0,0.14733691]
["bitfinex","BTCUSD",1748786421592,0.19171779,104320.0,104310.0,0.19266894]
["bitfinex","BTCUSD",1748786421794,0.19171779,104320.0,104310.0,0.39107312]
["bitfinex","BTCUSD",1748786422044,0.19171779,104320.0,104310.0,0.19933692]
["bitfinex","BTCUSD",1748786422198,0.19171779,104320.0,104310.0,0.14933569]
["bitfinex","BTCUSD",1748786422655,0.19171779,104320.0,104310.0,0.14933568]
["bitfinex","BTCUSD",1748786422958,0.19171779,104320.0,104310.0,0.14933566]
["bitfinex","BTCUSD",1748786423159,0.19171779,104320.0,104310.0,0.15033566]
["bitfinex","BTCUSD",1748786423475,0.19171779,104320.0,104310.0,0.14544127]
["bitfinex","BTCUSD",1748786423695,0.19171779,104320.0,104310.0,0.14544129]
["bitfinex","BTCUSD",1748786423895,0.19171779,104320.0,104310.0,0.14544052]
["bitfinex","BTCUSD",1748786424290,0.19171779,104320.0,104310.0,0.1387411]
["bitfinex","BTCUSD",1748786424525,0.19171779,104320.0,104310.0,0.1291543]
["bitfinex","BTCUSD",1748786424677,0.19171779,104320.0,104310.0,0.13585374]
["bitfinex","BTCUSD",1748786424882,0.19171779,104320.0,104310.0,0.1291543]
["bitfinex","BTCUSD",1748786426764,0.19171779,104320.0,104310.0,0.1141543]
["bitfinex","BTCUSD",1748786427348,0.19171779,104320.0,104310.0,0.12085377]
["bitfinex","BTCUSD",1748786427571,0.19171779,104320.0,104310.0,0.1141543]
["bitfinex","BTCUSD",1748786429489,0.19171779,104320.0,104310.0,0.1641543]
["bitfinex","BTCUSD",1748786429733,0.19171779,104320.0,104310.0,0.1141543]
["bitfinex","BTCUSD",1748786429935,0.19171779,104320.0,104310.0,0.11655066]
["bitfinex","BTCUSD",1748786430173,0.19171779,104320.0,104310.0,0.18845012]
["bitfinex","BTCUSD",1748786430371,0.19171779,104320.0,104310.0,0.13175066]
["bitfinex","BTCUSD",1748786431024,0.19171779,104320.0,104310.0,0.11655066]
["bitfinex","BTCUSD",1748786431460,0.19171779,104320.0,104310.0,0.1141543]
["bitfinex","BTCUSD",1748786431812,0.19171779,104320.0,104310.0,0.1641543]
["bitfinex","BTCUSD",1748786432062,0.19171779,104320.0,104310.0,0.12085385]
["bitfinex","BTCUSD",1748786432260,0.19171779,104320.0,104310.0,0.17085385]
["bitfinex","BTCUSD",1748786432460,0.19171779,104320.0,104310.0,0.1275534]
["bitfinex","BTCUSD",1748786432663,0.19171779,104320.0,104310.0,0.12755343]
["bitfinex","BTCUSD",1748786432885,0.19171779,104320.0,104310.0,0.12085385]
["bitfinex","BTCUSD",1748786433009,0.19171779,104320.0,104310.0,0.12755344]
["bitfinex","BTCUSD",1748786433233,0.19171779,104320.0,104310.0,0.1275541]
["bitfinex","BTCUSD",1748786433431,0.19171779,104320.0,104310.0,0.12085385]
["bitfinex","BTCUSD",1748786433917,0.19171779,104320.0,104310.0,0.12755414]
["bitfinex","BTCUSD",1748786434121,0.19171779,104320.0,104310.0,0.12085385]
["bitfinex","BTCUSD",1748786434372,0.19171779,104320.0,104310.0,0.12755413]
["bitfinex","BTCUSD",1748786434586,0.19171779,104320.0,104310.0,0.18425441]
["bitfinex","BTCUSD",1748786434789,0.19171779,104320.0,104310.0,0.17755413]
["bitfinex","BTCUSD",1748786434988,0.19171779,104320.0,104310.0,0.12755413]
["bitfinex","BTCUSD",1748786435200,0.19171779,104320.0,104310.0,0.13425441]
["bitfinex","BTCUSD",1748786435611,0.19171779,104320.0,104310.0,0.14095584]
["bitfinex","BTCUSD",1748786436187,0.19171779,104320.0,104310.0,0.14095583]
["bitfinex","BTCUSD",1748786436590,0.19171779,104320.0,104310.0,0.14335219]
["bitfinex","BTCUSD",1748786436768,0.19171779,104320.0,104310.0,0.14335232]
["bitfinex","BTCUSD",1748786437791,0.19171779,104320.0,104310.0,0.19824376]
["bitfinex","BTCUSD",1748786437997,0.19171779,104320.0,104310.0,0.14584988]
["bitfinex","BTCUSD",1748786438244,0.19171779,104320.0,104310.0,0.14824625]
["bitfinex","BTCUSD",1748786438819,0.19171779,104320.0,104310.0,0.14824658]
["bitfinex","BTCUSD",1748786439057,0.19171779,104320.0,104310.0,0.19824658]
["bitfinex","BTCUSD",1748786439264,0.19171779,104320.0,104310.0,0.19585021]
["bitfinex","BTCUSD",1748786439466,0.19171779,104320.0,104310.0,0.14585395]
["bitfinex","BTCUSD",1748786439664,0.19171779,104320.0,104310.0,0.19585395]
["bitfinex","BTCUSD",1748786439797,0.19171779,104320.0,104310.0,0.14585396]
["bitfinex","BTCUSD",1748786440211,0.19171779,104320.0,104310.0,0.18914585]
["bitfinex","BTCUSD",1748786440438,0.19171779,104320.0,104310.0,0.14585434]
["bitfinex","BTCUSD",1748786441168,0.19171779,104320.0,104310.0,0.34717731]
["bitfinex","BTCUSD",1748786442018,0.19171779,104320.0,104310.0,0.3471803]
["bitfinex","BTCUSD",1748786442238,0.19171779,104320.0,104310.0,0.39718027]
["bitfinex","BTCUSD",1748786442455,0.20689941,104330.0,104320.0,0.24171779]
["bitfinex","BTCUSD",1748786442667,0.49929941,104330.0,104320.0,0.15256496]
["bitfinex","BTCUSD",1748786442849,0.19169941,104330.0,104320.0,0.14825049]
["bitfinex","BTCUSD",1748786443074,0.19169941,104330.0,104320.0,0.09825049]
["bitfinex","BTCUSD",1748786443436,0.19169941,104330.0,104320.0,0.14825049]
["bitfinex","BTCUSD",1748786443631,0.19169941,104330.0,104320.0,0.09825049]
["bitfinex","BTCUSD",1748786443844,0.19169941,104330.0,104320.0,0.10314193]
["bitfinex","BTCUSD",1748786444102,0.19169941,104330.0,104320.0,0.1598633]
["bitfinex","BTCUSD",1748786444326,0.19169941,104330.0,104320.0,0.1098633]
["bitfinex","BTCUSD",1748786444715,0.20729941,104330.0,104320.0,0.15746711]
["bitfinex","BTCUSD",1748786444933,0.20729941,104330.0,104320.0,0.10746711]
["bitfinex","BTCUSD",1748786445132,0.49965941,104330.0,104320.0,0.10746711]
["bitfinex","BTCUSD",1748786445338,0.20729941,104330.0,104320.0,0.10746711]
["bitfinex","BTCUSD",1748786445762,0.20729941,104330.0,104320.0,0.10746676]
["bitfinex","BTCUSD",1748786446033,0.20729941,104330.0,104320.0,0.10746668]
["bitfinex","BTCUSD",1748786446237,0.20729941,104330.0,104320.0,0.1074667]
["bitfinex","BTCUSD",1748786446424,0.20729941,104330.0,104320.0,0.10746674]
["bitfinex","BTCUSD",1748786446549,0.20729941,104330.0,104320.0,0.10074574]
["bitfinex","BTCUSD",1748786446968,0.20729941,104330.0,104320.0,0.10746674]
["bitfinex","BTCUSD",1748786447181,0.20729941,104330.0,104320.0,0.1574672]
["bitfinex","BTCUSD",1748786447394,0.20729941,104330.0,104320.0,0.10746662]
["bitfinex","BTCUSD",1748786448037,0.20729941,104330.0,104320.0,0.15746662]
["bitfinex","BTCUSD",1748786448298,0.20729941,104330.0,104320.0,0.10746732]
["bitfinex","BTCUSD",1748786449010,0.20729941,104330.0,104320.0,0.15074574]
["bitfinex","BTCUSD",1748786449213,0.20729941,104330.0,104320.0,0.10746804]
["bitfinex","BTCUSD",1748786449649,0.20729941,104330.0,104320.0,0.10246804]
["bitfinex","BTCUSD",1748786449859,0.20729941,104330.0,104320.0,0.10246776]
["bitfinex","BTCUSD",1748786450074,0.20729941,104330.0,104320.0,0.10246796]
["bitfinex","BTCUSD",1748786450284,0.20729941,104330.0,104320.0,0.15246796]
["bitfinex","BTCUSD",1748786450496,0.20729941,104330.0,104320.0,0.10246796]
["bitfinex","BTCUSD",1748786450698,0.20729941,104330.0,104320.0,0.15246797]
["bitfinex","BTCUSD",1748786450913,0.20729941,104330.0,104320.0,0.10246797]
["bitfinex","BTCUSD",1748786451118,0.20729941,104330.0,104320.0,0.1024678]
["bitfinex","BTCUSD",1748786452241,0.20729941,104330.0,104320.0,0.09574574]
["bitfinex","BTCUSD",1748786452592,0.20729941,104330.0,104320.0,0.10246764]
["bitfinex","BTCUSD",1748786452826,0.20729941,104330.0,104320.0,0.09746764]
["bitfinex","BTCUSD",1748786453058,0.20729941,104330.0,104320.0,0.14746764]
["bitfinex","BTCUSD",1748786453311,0.20729941,104330.0,104320.0,0.09746764]
["bitfinex","BTCUSD",1748786453703,0.20729941,104330.0,104320.0,0.09746763]
["bitfinex","BTCUSD",1748786454130,0.20729941,104330.0,104320.0,0.14746758]
["bitfinex","BTCUSD",1748786454361,0.20729941,104330.0,104320.0,0.0974676]
["bitfinex","BTCUSD",1748786455379,0.20729941,104330.0,104320.0,0.09746764]
["bitfinex","BTCUSD",1748786455620,0.20729941,104330.0,104320.0,0.14746764]
["bitfinex","BTCUSD",1748786455908,0.20729941,104330.0,104320.0,0.09746764]
["bitfinex","BTCUSD",1748786456111,0.20729941,104330.0,104320.0,0.09074574]
["bitfinex","BTCUSD",1748786456320,0.20729941,104330.0,104320.0,0.09746765]
["bitfinex","BTCUSD",1748786456508,0.20729941,104330.0,104320.0,0.09074574]
["bitfinex","BTCUSD",1748786456730,0.20729941,104330.0,104320.0,0.09746762]
["bitfinex","BTCUSD",1748786457510,0.20729941,104330.0,104320.0,0.14746762]
["bitfinex","BTCUSD",1748786457952,0.20729941,104330.0,104320.0,0.09746762]
["bitfinex","BTCUSD",1748786458169,0.20729941,104330.0,104320.0,0.09746769]
["bitfinex","BTCUSD",1748786458412,0.20729941,104330.0,104320.0,0.09746774]
["bitfinex","BTCUSD",1748786458619,0.20729941,104330.0,104320.0,0.09074574]
["bitfinex","BTCUSD",1748786459229,0.20729941,104330.0,104320.0,0.09746781]
["bitfinex","BTCUSD",1748786459465,0.20729941,104330.0,104320.0,0.09074574]
["bitfinex","BTCUSD",1748786459705,0.28695545,104330.0,104320.0,0.09074574]
["bitfinex","BTCUSD",1748786461155,0.28695545,104330.0,104320.0,0.09746818]
["bitfinex","BTCUSD",1748786461396,0.28695545,104330.0,104320.0,0.0974682]
["bitfinex","BTCUSD",1748786461596,0.28695545,104330.0,104320.0,0.09746821]
["bitfinex","BTCUSD",1748786461908,0.28695545,104330.0,104320.0,0.09746818]
["bitfinex","BTCUSD",1748786462118,0.28695545,104330.0,104320.0,0.09074574]
["bitfinex","BTCUSD",1748786462678,0.28695545,104330.0,104320.0,0.09746906]
["bitfinex","BTCUSD",1748786462887,0.20635045,104330.0,104320.0,0.09074574]
["bitfinex","BTCUSD",1748786463124,0.20635045,104330.0,104320.0,0.09746925]
["bitfinex","BTCUSD",1748786463332,0.20635045,104330.0,104320.0,0.09074574]
["bitfinex","BTCUSD",1748786463835,0.20635045,104330.0,104320.0,0.09314194]
["bitfinex","BTCUSD",1748786464053,0.19075045,104330.0,104320.0,0.20195964]
["bitfinex","BTCUSD",1748786464272,0.19075045,104330.0,104320.0,0.19956344]
["bitfinex","BTCUSD",1748786464488,0.19168104,104340.0,104330.0,0.05]
["bitfinex","BTCUSD",1748786464711,0.00014602,104340.0,104330.0,0.37471915]
["bitfinex","BTCUSD",1748786464963,0.01931274,104340.0,104330.0,0.86187277]
["bitfinex","BTCUSD",1748786465186,0.01931274,104340.0,104330.0,0.86859426]
["bitfinex","BTCUSD",1748786465187,0.00972924,104340.0,104330.0,0.86859426]
["bitfinex","BTCUSD",1748786465356,0.00014602,104340.0,104330.0,0.87641362]
["bitfinex","BTCUSD",1748786465565,0.00214602,104340.0,104330.0,0.87641362]
["bitfinex","BTCUSD",1748786466034,0.01172924,104340.0,104330.0,0.82641362]
["bitfinex","BTCUSD",1748786466261,0.02331264,104340.0,104330.0,0.82641362]
["bitfinex","BTCUSD",1748786466493,0.02131264,104340.0,104330.0,0.82641362]
["bitfinex","BTCUSD",1748786466706,0.02131264,104340.0,104330.0,0.82941362]
["bitfinex","BTCUSD",1748786466929,0.02131264,104340.0,104330.0,0.83613259]
["bitfinex","BTCUSD",1748786467138,0.02131264,104340.0,104330.0,0.39519188]
["bitfinex","BTCUSD",1748786467388,0.02131264,104340.0,104330.0,0.8858802]
["bitfinex","BTCUSD",1748786467588,0.02131264,104340.0,104330.0,0.8358802]
["bitfinex","BTCUSD",1748786467805,0.01931264,104340.0,104330.0,0.83586945]
["bitfinex","BTCUSD",1748786468020,0.02889623,104340.0,104330.0,0.83586945]
["bitfinex","BTCUSD",1748786468226,0.02889623,104340.0,104330.0,0.83686945]
["bitfinex","BTCUSD",1748786468893,0.00014602,104340.0,104330.0,0.88586945]
["bitfinex","BTCUSD",1748786469180,0.00014602,104340.0,104330.0,0.88886945]
["bitfinex","BTCUSD",1748786469397,0.00014602,104340.0,104330.0,0.91824446]
["bitfinex","BTCUSD",1748786469606,0.00014602,104340.0,104330.0,0.91154135]
["bitfinex","BTCUSD",1748786469815,0.00014602,104340.0,104330.0,0.91824378]
["bitfinex","BTCUSD",1748786469967,0.00014602,104340.0,104330.0,0.91154135]
["bitfinex","BTCUSD",1748786470565,0.00014602,104340.0,104330.0,0.94168017]
["bitfinex","BTCUSD",1748786471629,0.00014602,104340.0,104330.0,0.94838203]
["bitfinex","BTCUSD",1748786471862,0.00014602,104340.0,104330.0,0.94168017]
["bitfinex","BTCUSD",1748786472720,0.00014602,104340.0,104330.0,0.89168017]
["bitfinex","BTCUSD",1748786473472,0.00014602,104340.0,104330.0,0.86154135]
["bitfinex","BTCUSD",1748786473684,0.00014602,104340.0,104330.0,0.86824323]
["bitfinex","BTCUSD",1748786474354,0.00014602,104340.0,104330.0,0.86824324]
["bitfinex","BTCUSD",1748786474764,0.00014602,104340.0,104330.0,0.86154135]
["bitfinex","BTCUSD",1748786474984,0.00014602,104340.0,104330.0,0.91154135]
["bitfinex","BTCUSD",1748786475188,0.00014602,104340.0,104330.0,0.86154135]
["bitfinex","BTCUSD",1748786475329,0.00014602,104340.0,104330.0,0.91824239]
["bitfinex","BTCUSD",1748786475534,0.00014602,104340.0,104330.0,0.86824239]
["bitfinex","BTCUSD",1748786475707,0.00014602,104340.0,104330.0,0.86154135]
["bitfinex","BTCUSD",1748786475907,0.00014602,104340.0,104330.0,0.86824247]
["bitfinex","BTCUSD",1748786476141,0.00014602,104340.0,104330.0,0.86824248]
["bitfinex","BTCUSD",1748786476345,0.00014602,104340.0,104330.0,0.86154135]
["bitfinex","BTCUSD",1748786476573,0.00014602,104340.0,104330.0,1.25154135]
["bitfinex","BTCUSD",1748786476993,0.00014602,104340.0,104330.0,1.30154135]
["bitfinex","BTCUSD",1748786477216,0.00014602,104340.0,104330.0,1.25154135]
["bitfinex","BTCUSD",1748786477428,0.00014602,104340.0,104330.0,1.30154135]
["bitfinex","BTCUSD",1748786477650,0.00014602,104340.0,104330.0,1.25824092]
["bitfinex","BTCUSD",1748786478085,0.00014602,104340.0,104330.0,1.25823652]
["bitfinex","BTCUSD",1748786478509,0.00014602,104340.0,104330.0,1.23194967]
["bitfinex","BTCUSD",1748786478714,0.00014602,104340.0,104330.0,1.2386424]
["bitfinex","BTCUSD",1748786478975,0.00014602,104340.0,104330.0,1.23864164]
["bitfinex","BTCUSD",1748786479415,0.00014602,104340.0,104330.0,1.28864164]
["bitfinex","BTCUSD",1748786479622,0.00014602,104340.0,104330.0,1.23194967]
["bitfinex","BTCUSD",1748786479874,0.00014602,104340.0,104330.0,1.2886409]
["bitfinex","BTCUSD",1748786480136,0.00014602,104340.0,104330.0,1.2386409]
["bitfinex","BTCUSD",1748786480395,0.00014602,104340.0,104330.0,1.23194967]
["bitfinex","BTCUSD",1748786480584,0.00014602,104340.0,104330.0,1.23864089]
["bitfinex","BTCUSD",1748786480858,0.00014602,104340.0,104330.0,1.22303995]
["bitfinex","BTCUSD",1748786481104,0.00014602,104340.0,104330.0,1.22303962]
["bitfinex","BTCUSD",1748786481347,0.00014602,104340.0,104330.0,1.50842967]
["bitfinex","BTCUSD",1748786481583,0.00014602,104340.0,104330.0,0.75976135]
["bitfinex","BTCUSD",1748786481853,0.00014602,104340.0,104330.0,0.66457288]
["bitfinex","BTCUSD",1748786482078,0.21099488,104340.0,104330.0,0.36003274]
["bitfinex","BTCUSD",1748786482299,0.21099488,104340.0,104330.0,0.10854489]
["bitfinex","BTCUSD",1748786482964,0.21099488,104340.0,104330.0,0.15854489]
["bitfinex","BTCUSD",1748786483183,0.21099488,104340.0,104330.0,0.10854489]
["bitfinex","BTCUSD",1748786483395,0.21099488,104340.0,104330.0,0.3051336]
["bitfinex","BTCUSD",1748786483628,0.21099488,104340.0,104330.0,0.31182719]
["bitfinex","BTCUSD",1748786483843,0.20141111,104340.0,104330.0,0.3051336]
["bitfinex","BTCUSD",1748786484323,0.20141111,104340.0,104330.0,0.31182726]
["bitfinex","BTCUSD",1748786484969,0.00972979,104340.0,104330.0,0.39058152]
["bitfinex","BTCUSD",1748786485187,0.01931329,104340.0,104330.0,0.34058326]
["bitfinex","BTCUSD",1748786485403,0.02889651,104340.0,104330.0,0.3501677]
["bitfinex","BTCUSD",1748786485626,0.01931274,104340.0,104330.0,0.35016771]
["bitfinex","BTCUSD",1748786485849,0.03848038,104340.0,104330.0,0.3501679]
["bitfinex","BTCUSD",1748786486074,0.04806443,104340.0,104330.0,0.3501679]
["bitfinex","BTCUSD",1748786486499,0.04806443,104340.0,104330.0,0.34347246]
["bitfinex","BTCUSD",1748786486911,0.23016225,104340.0,104330.0,0.33388804]
["bitfinex","BTCUSD",1748786487119,0.23016225,104340.0,104330.0,0.34059211]
["bitfinex","BTCUSD",1748786487328,0.22057875,104340.0,104330.0,0.33100742]
["bitfinex","BTCUSD",1748786487545,0.22057875,104340.0,104330.0,0.33388804]
["bitfinex","BTCUSD",1748786487961,0.22057875,104340.0,104330.0,0.32430344]
["bitfinex","BTCUSD",1748786488571,0.21099507,104340.0,104330.0,0.31471857]
["bitfinex","BTCUSD",1748786488784,0.21099507,104340.0,104330.0,0.32143409]
["bitfinex","BTCUSD",1748786489014,0.21099507,104340.0,104330.0,0.3214341]
["bitfinex","BTCUSD",1748786489231,0.21099507,104340.0,104330.0,0.31471857]
["bitfinex","BTCUSD",1748786489413,0.21099507,104340.0,104330.0,0.32143427]
["bitfinex","BTCUSD",1748786489612,0.21099507,104340.0,104330.0,0.32143497]
["bitfinex","BTCUSD",1748786489850,0.21099507,104340.0,104330.0,0.31471857]
["bitfinex","BTCUSD",1748786490283,0.21099507,104340.0,104330.0,0.32430344]
["bitfinex","BTCUSD",1748786490501,0.21099507,104340.0,104330.0,0.31471857]
["bitfinex","BTCUSD",1748786490715,0.21099507,104340.0,104330.0,0.32143992]
["bitfinex","BTCUSD",1748786490924,0.21099507,104340.0,104330.0,0.31471857]
["bitfinex","BTCUSD",1748786491880,0.21099507,104340.0,104330.0,0.32144034]
["bitfinex","BTCUSD",1748786492437,0.21099507,104340.0,104330.0,0.31655085]
["bitfinex","BTCUSD",1748786492664,0.21099507,104340.0,104330.0,0.30982927]
["bitfinex","BTCUSD",1748786492895,0.21099507,104340.0,104330.0,0.31655014]
["bitfinex","BTCUSD",1748786493168,0.21099507,104340.0,104330.0,0.31655015]
["bitfinex","BTCUSD",1748786493391,0.21099507,104340.0,104330.0,0.31655014]
["bitfinex","BTCUSD",1748786493607,0.21099507,104340.0,104330.0,0.31654987]
["bitfinex","BTCUSD",1748786493826,0.21099507,104340.0,104330.0,0.32613465]
["bitfinex","BTCUSD",1748786494250,0.21099507,104340.0,104330.0,0.32613487]
["bitfinex","BTCUSD",1748786494473,0.21099507,104340.0,104330.0,0.31941405]
["bitfinex","BTCUSD",1748786494657,0.21099507,104340.0,104330.0,0.32613572]
["bitfinex","BTCUSD",1748786495349,0.21099507,104340.0,104330.0,0.326136]
["bitfinex","BTCUSD",1748786495580,0.21099507,104340.0,104330.0,0.32613609]
["bitfinex","BTCUSD",1748786495828,0.21099507,104340.0,104330.0,0.3261361]
["bitfinex","BTCUSD",1748786496036,0.21099507,104340.0,104330.0,0.32613619]
["bitfinex","BTCUSD",1748786496244,0.21099507,104340.0,104330.0,0.33572097]
["bitfinex","BTCUSD",1748786496429,0.21099507,104340.0,104330.0,0.32899892]
["bitfinex","BTCUSD",1748786496885,0.01931366,104340.0,104330.0,0.35489025]
["bitfinex","BTCUSD",1748786497128,0.01931274,104340.0,104330.0,0.78885569]
["bitfinex","BTCUSD",1748786497332,0.00014602,104340.0,104330.0,0.86011947]
["bitfinex","BTCUSD",1748786497562,0.00014602,104340.0,104330.0,1.20011947]
["bitfinex","BTCUSD",1748786497793,0.00014602,104340.0,104330.0,1.20011765]
["bitfinex","BTCUSD",1748786498017,0.00014602,104340.0,104330.0,1.21011718]
["bitfinex","BTCUSD",1748786498229,0.00014602,104340.0,104330.0,1.21011729]
["bitfinex","BTCUSD",1748786498419,0.00014602,104340.0,104330.0,1.20011715]
["bitfinex","BTCUSD",1748786498632,0.00014602,104340.0,104330.0,1.18739654]
["bitfinex","BTCUSD",1748786498851,0.00014602,104340.0,104330.0,1.19239654]
["bitfinex","BTCUSD",1748786499065,0.00014602,104340.0,104330.0,1.19911737]
["bitfinex","BTCUSD",1748786499279,0.00014602,104340.0,104330.0,1.19911736]
["bitfinex","BTCUSD",1748786499490,0.00014602,104340.0,104330.0,1.25222122]
["bitfinex","BTCUSD",1748786499725,0.00014602,104340.0,104330.0,1.20222122]
["bitfinex","BTCUSD",1748786500177,0.00014602,104340.0,104330.0,1.20522122]
["bitfinex","BTCUSD",1748786500399,0.03046737,104350.0,104340.0,0.67566125]
["bitfinex","BTCUSD",1748786500617,0.03046737,104350.0,104340.0,1.15959638]
["bitfinex","BTCUSD",1748786500805,0.03046737,104350.0,104340.0,1.15959649]
["bitfinex","BTCUSD",1748786501035,0.03046737,104350.0,104340.0,1.15959492]
["bitfinex","BTCUSD",1748786501255,0.03046737,104350.0,104340.0,1.15959494]
["bitfinex","BTCUSD",1748786501493,0.03046737,104350.0,104340.0,1.21059494]
["bitfinex","BTCUSD",1748786501754,0.03046737,104350.0,104340.0,1.16059494]
["bitfinex","BTCUSD",1748786501973,0.03046737,104350.0,104340.0,1.16159494]
["bitfinex","BTCUSD",1748786502423,0.02088479,104350.0,104340.0,1.16159494]
["bitfinex","BTCUSD",1748786502638,0.02088479,104350.0,104340.0,1.15487555]
["bitfinex","BTCUSD",1748786502857,0.02088479,104350.0,104340.0,1.16159494]
["bitfinex","BTCUSD",1748786503085,0.02088479,104350.0,104340.0,1.16159408]
["bitfinex","BTCUSD",1748786503535,0.03046746,104350.0,104340.0,1.16159408]
["bitfinex","BTCUSD",1748786504825,0.0113023,104350.0,104340.0,1.16159408]
["bitfinex","BTCUSD",1748786505037,0.0113023,104350.0,104340.0,1.21159408]
["bitfinex","BTCUSD",1748786505330,0.0113023,104350.0,104340.0,1.21159359]
["bitfinex","BTCUSD",1748786505567,0.02088469,104350.0,104340.0,1.21159359]
["bitfinex","BTCUSD",1748786506413,0.02088469,104350.0,104340.0,1.20487555]
["bitfinex","BTCUSD",1748786506597,0.0113023,104350.0,104340.0,1.20487555]
["bitfinex","BTCUSD",1748786506866,0.00172,104350.0,104340.0,1.83797555]
["bitfinex","BTCUSD",1748786507087,0.00172,104350.0,104340.0,2.02494399]
["bitfinex","BTCUSD",1748786507307,0.00172,104350.0,104340.0,2.03165984]
["bitfinex","BTCUSD",1748786507520,0.00172,104350.0,104340.0,2.02494399]
["bitfinex","BTCUSD",1748786507729,0.00172,104350.0,104340.0,2.03065968]
["bitfinex","BTCUSD",1748786507946,0.00172,104350.0,104340.0,2.07965968]
["bitfinex","BTCUSD",1748786508161,0.00172,104350.0,104340.0,2.00627956]
["bitfinex","BTCUSD",1748786508377,0.00172,104350.0,104340.0,1.56870023]
["bitfinex","BTCUSD",1748786508593,0.00172,104350.0,104340.0,1.57541212]
["bitfinex","BTCUSD",1748786508812,0.00172,104350.0,104340.0,1.57541211]
["bitfinex","BTCUSD",1748786509031,0.00172,104350.0,104340.0,1.57541217]
["bitfinex","BTCUSD",1748786509817,0.00172,104350.0,104340.0,1.62541217]
["bitfinex","BTCUSD",1748786510220,0.00172,104350.0,104340.0,1.56870023]
["bitfinex","BTCUSD",1748786510656,0.00172,104350.0,104340.0,1.57541037]
["bitfinex","BTCUSD",1748786510869,0.00172,104350.0,104340.0,1.56870023]
["bitfinex","BTCUSD",1748786511084,0.00172,104350.0,104340.0,1.62544294]
["bitfinex","BTCUSD",1748786511272,0.00172,104350.0,104340.0,1.56870023]
["bitfinex","BTCUSD",1748786511675,0.00172,104350.0,104340.0,1.8685096]
["bitfinex","BTCUSD",1748786512127,0.00172,104350.0,104340.0,1.9185096]
["bitfinex","BTCUSD",1748786512331,0.00172,104350.0,104340.0,1.86850839]
["bitfinex","BTCUSD",1748786512704,0.00172,104350.0,104340.0,1.86180023]
["bitfinex","BTCUSD",1748786512906,0.00172,104350.0,104340.0,1.91180023]
["bitfinex","BTCUSD",1748786513196,0.00172,104350.0,104340.0,1.86180023]
["bitfinex","BTCUSD",1748786514470,0.00172,104350.0,104340.0,2.35248855]
["bitfinex","BTCUSD",1748786514677,0.00172,104350.0,104340.0,2.4156977]
["bitfinex","BTCUSD",1748786515097,0.00172,104350.0,104340.0,2.41200749]
["bitfinex","BTCUSD",1748786515344,0.00172,104350.0,104340.0,2.39753625]
["bitfinex","BTCUSD",1748786515629,0.00172,104350.0,104340.0,2.44753626]
["bitfinex","BTCUSD",1748786516053,0.00172,104350.0,104340.0,2.39753626]
["bitfinex","BTCUSD",1748786516531,0.02874214,104370.0,104360.0,0.23493068]
["bitfinex","BTCUSD",1748786516723,0.02874214,104370.0,104360.0,0.71873225]
["bitfinex","BTCUSD",1748786516939,0.02874214,104370.0,104360.0,0.71202498]
["bitfinex","BTCUSD",1748786517171,0.02874214,104370.0,104360.0,0.71872948]
["bitfinex","BTCUSD",1748786517377,0.02874214,104370.0,104360.0,0.76872948]
["bitfinex","BTCUSD",1748786517580,0.02874214,104370.0,104360.0,0.71202498]
["bitfinex","BTCUSD",1748786517790,0.02874214,104370.0,104360.0,0.73776105]
["bitfinex","BTCUSD",1748786518149,0.02874214,104370.0,104360.0,0.78776105]
["bitfinex","BTCUSD",1748786518356,0.02874214,104370.0,104360.0,0.73776105]
["bitfinex","BTCUSD",1748786519092,0.02874214,104370.0,104360.0,0.78776073]
["bitfinex","BTCUSD",1748786519270,0.02874214,104370.0,104360.0,0.73776087]
["bitfinex","BTCUSD",1748786519502,0.02874214,104370.0,104360.0,0.73105712]
["bitfinex","BTCUSD",1748786519677,0.03832325,104370.0,104360.0,0.73776088]
["bitfinex","BTCUSD",1748786519869,0.03832325,104370.0,104360.0,0.73105712]
["bitfinex","BTCUSD",1748786520273,0.03832325,104370.0,104360.0,0.78105712]
["bitfinex","BTCUSD",1748786520504,0.02874214,104370.0,104360.0,0.78105712]
["bitfinex","BTCUSD",1748786520703,0.02874214,104370.0,104360.0,0.73105712]
["bitfinex","BTCUSD",1748786520920,0.03832325,104370.0,104360.0,0.73105712]
["bitfinex","BTCUSD",1748786521123,0.03832325,104370.0,104360.0,0.78105712]
["bitfinex","BTCUSD",1748786521526,0.03832325,104370.0,104360.0,0.73776088]
["bitfinex","BTCUSD",1748786521759,0.03832325,104370.0,104360.0,0.78776088]
["bitfinex","BTCUSD",1748786521979,0.03832325,104370.0,104360.0,0.73776088]
["bitfinex","BTCUSD",1748786522193,0.03832325,104370.0,104360.0,0.73776073]
["bitfinex","BTCUSD",1748786522837,0.03832325,104370.0,104360.0,0.78776073]
["bitfinex","BTCUSD",1748786523042,0.03832325,104370.0,104360.0,0.73776073]
["bitfinex","BTCUSD",1748786523254,0.03832325,104370.0,104360.0,0.78776073]
["bitfinex","BTCUSD",1748786523479,0.04790454,104370.0,104360.0,0.73776091]
["bitfinex","BTCUSD",1748786523673,0.03832325,104370.0,104360.0,0.74734257]
["bitfinex","BTCUSD",1748786523865,0.03832325,104370.0,104360.0,0.75692646]
["bitfinex","BTCUSD",1748786524060,0.03832325,104370.0,104360.0,0.80692646]
["bitfinex","BTCUSD",1748786524404,0.03832325,104370.0,104360.0,0.75692875]
["bitfinex","BTCUSD",1748786524760,0.03832325,104370.0,104360.0,0.75692954]
["bitfinex","BTCUSD",1748786524963,0.23953048,104370.0,104360.0,0.73776633]
["bitfinex","BTCUSD",1748786525170,0.04790454,104370.0,104360.0,0.45538799]
["bitfinex","BTCUSD",1748786525349,0.04790454,104370.0,104360.0,0.73768661]
["bitfinex","BTCUSD",1748786525350,0.22995001,104370.0,104360.0,0.73768661]
["bitfinex","BTCUSD",1748786525557,0.02874278,104370.0,104360.0,0.74727187]
["bitfinex","BTCUSD",1748786525895,0.22994992,104370.0,104360.0,0.73769037]
["bitfinex","BTCUSD",1748786526066,0.22994992,104370.0,104360.0,0.75685378]
["bitfinex","BTCUSD",1748786526269,0.03832398,104370.0,104360.0,0.75685323]
["bitfinex","BTCUSD",1748786526469,0.03832398,104370.0,104360.0,0.75014044]
["bitfinex","BTCUSD",1748786526674,0.02874278,104370.0,104360.0,0.75685354]
["bitfinex","BTCUSD",1748786526933,0.02874278,104370.0,104360.0,0.80685354]
["bitfinex","BTCUSD",1748786527149,0.02874278,104370.0,104360.0,0.80685878]
["bitfinex","BTCUSD",1748786527336,0.02874278,104370.0,104360.0,0.75685878]
["bitfinex","BTCUSD",1748786527471,0.02874278,104370.0,104360.0,0.75685912]
["bitfinex","BTCUSD",1748786527675,0.02874278,104370.0,104360.0,0.75685913]
["bitfinex","BTCUSD",1748786527866,0.02874278,104370.0,104360.0,0.75014044]
["bitfinex","BTCUSD",1748786528117,0.02874278,104370.0,104360.0,0.75685921]
["bitfinex","BTCUSD",1748786528360,0.02874278,104370.0,104360.0,0.76357802]
["bitfinex","BTCUSD",1748786528757,0.02874278,104370.0,104360.0,0.81357809]
["bitfinex","BTCUSD",1748786528908,0.02874278,104370.0,104360.0,0.75685921]
["bitfinex","BTCUSD",1748786529553,0.02874278,104370.0,104360.0,0.81357807]
["bitfinex","BTCUSD",1748786529772,0.01916167,104370.0,104360.0,0.85689256]
["bitfinex","BTCUSD",1748786529973,0.02874278,104370.0,104360.0,0.80685921]
["bitfinex","BTCUSD",1748786530170,0.02874278,104370.0,104360.0,0.81357827]
["bitfinex","BTCUSD",1748786530394,0.0383238,104370.0,104360.0,0.80685921]
["bitfinex","BTCUSD",1748786531612,0.0383238,104370.0,104360.0,0.81357919]
["bitfinex","BTCUSD",1748786531819,0.01533464,104370.0,104360.0,0.80685921]
["bitfinex","BTCUSD",1748786532020,0.19172672,104380.0,104370.0,0.20120714]
["bitfinex","BTCUSD",1748786532271,0.01964683,104380.0,104370.0,0.3316232]
["bitfinex","BTCUSD",1748786532476,0.00048654,104380.0,104370.0,0.4057447]
["bitfinex","BTCUSD",1748786532683,0.00048654,104380.0,104370.0,0.85315236]
["bitfinex","BTCUSD",1748786532891,0.00048654,104380.0,104370.0,0.8531525]
["bitfinex","BTCUSD",1748786533106,0.00148654,104380.0,104370.0,0.84643302]
["bitfinex","BTCUSD",1748786533315,0.00248654,104380.0,104370.0,0.87581314]
["bitfinex","BTCUSD",1748786533528,0.00148654,104380.0,104370.0,0.87581314]
["bitfinex","BTCUSD",1748786533740,0.00148654,104380.0,104370.0,0.89221314]
["bitfinex","BTCUSD",1748786533949,0.03831526,104390.0,104380.0,0.2703476]
["bitfinex","BTCUSD",1748786534160,0.03845517,104390.0,104380.0,0.81360899]
["bitfinex","BTCUSD",1748786534361,0.03845517,104390.0,104380.0,0.80689022]
["bitfinex","BTCUSD",1748786534625,0.03845517,104390.0,104380.0,0.3662019]
["bitfinex","BTCUSD",1748786535195,0.03845517,104390.0,104380.0,0.80689022]
["bitfinex","BTCUSD",1748786535390,0.03845563,104390.0,104380.0,0.80689022]
["bitfinex","BTCUSD",1748786535601,0.05475563,104390.0,104380.0,0.3662019]
["bitfinex","BTCUSD",1748786535828,0.03845563,104390.0,104380.0,0.3662019]
["bitfinex","BTCUSD",1748786536016,0.03845563,104390.0,104380.0,0.37292761]
["bitfinex","BTCUSD",1748786536434,0.03845563,104390.0,104380.0,0.3702019]
["bitfinex","BTCUSD",1748786536636,0.0480349,104390.0,104380.0,0.37692761]
["bitfinex","BTCUSD",1748786536840,0.0480349,104390.0,104380.0,0.3702019]
["bitfinex","BTCUSD",1748786537331,0.03845563,104390.0,104380.0,0.3769277]
["bitfinex","BTCUSD",1748786537558,0.0480349,104390.0,104380.0,0.3702019]
["bitfinex","BTCUSD",1748786538430,0.0480349,104390.0,104380.0,0.37692804]
["bitfinex","BTCUSD",1748786538656,0.0480349,104390.0,104380.0,0.3702019]
["bitfinex","BTCUSD",1748786538871,0.03845563,104390.0,104380.0,0.3702019]
["bitfinex","BTCUSD",1748786539087,0.0480349,104390.0,104380.0,0.37692803]
["bitfinex","BTCUSD",1748786539296,0.03845563,104390.0,104380.0,0.37692803]
["bitfinex","BTCUSD",1748786539526,0.04803481,104390.0,104380.0,0.37692803]
["bitfinex","BTCUSD",1748786539971,0.04803481,104390.0,104380.0,0.3702019]
["bitfinex","BTCUSD",1748786540183,0.04803481,104390.0,104380.0,0.37692217]
["bitfinex","BTCUSD",1748786540395,0.04803481,104390.0,104380.0,0.37691923]
["bitfinex","BTCUSD",1748786540627,0.04803481,104390.0,104380.0,0.37691929]
["bitfinex","BTCUSD",1748786541549,0.04803481,104390.0,104380.0,0.3769176]
["bitfinex","BTCUSD",1748786541751,0.04803481,104390.0,104380.0,0.3702019]
["bitfinex","BTCUSD",1748786541895,0.04803481,104390.0,104380.0,0.37691791]
["bitfinex","BTCUSD",1748786542094,0.03845563,104390.0,104380.0,0.37691789]
["bitfinex","BTCUSD",1748786542303,0.03845563,104390.0,104380.0,0.3836339]
["bitfinex","BTCUSD",1748786542533,0.03845563,104390.0,104380.0,0.76467392]
["bitfinex","BTCUSD",1748786543107,0.02887654,104390.0,104380.0,0.75795789]
["bitfinex","BTCUSD",1748786543406,0.02887654,104390.0,104380.0,0.78027298]
["bitfinex","BTCUSD",1748786543776,0.01929754,104390.0,104380.0,0.78027343]
["bitfinex","BTCUSD",1748786543975,0.01929754,104390.0,104380.0,0.78027481]
["bitfinex","BTCUSD",1748786544160,0.01929754,104390.0,104380.0,0.76467481]
["bitfinex","BTCUSD",1748786544361,0.01929754,104390.0,104380.0,0.7646743]
["bitfinex","BTCUSD",1748786544860,0.01929754,104390.0,104380.0,0.7802743]
["bitfinex","BTCUSD",1748786545251,0.00971863,104390.0,104380.0,0.77355789]
["bitfinex","BTCUSD",1748786545456,0.00971863,104390.0,104380.0,0.78027231]
["bitfinex","BTCUSD",1748786545690,0.00971863,104390.0,104380.0,0.77355789]
["bitfinex","BTCUSD",1748786545880,0.00971863,104390.0,104380.0,0.78027204]
["bitfinex","BTCUSD",1748786546077,0.00971863,104390.0,104380.0,0.77355789]
["bitfinex","BTCUSD",1748786546320,0.00971863,104390.0,104380.0,0.78027204]
["bitfinex","BTCUSD",1748786547015,0.00971863,104390.0,104380.0,0.77355789]
["bitfinex","BTCUSD",1748786547249,0.00971863,104390.0,104380.0,0.78027189]
["bitfinex","BTCUSD",1748786547666,0.00971863,104390.0,104380.0,0.77355789]
["bitfinex","BTCUSD",1748786548132,0.00971863,104390.0,104380.0,0.78027055]
["bitfinex","BTCUSD",1748786548342,0.02887653,104390.0,104380.0,0.77355789]
["bitfinex","BTCUSD",1748786548591,0.03845544,104390.0,104380.0,0.70795789]
["bitfinex","BTCUSD",1748786548809,0.02887635,104390.0,104380.0,0.70795789]
["bitfinex","BTCUSD",1748786549041,0.02887635,104390.0,104380.0,0.75795789]
["bitfinex","BTCUSD",1748786549282,0.01929754,104390.0,104380.0,0.71467064]
["bitfinex","BTCUSD",1748786549496,0.01929754,104390.0,104380.0,0.70795789]
["bitfinex","BTCUSD",1748786549957,0.01929754,104390.0,104380.0,0.71467064]
["bitfinex","BTCUSD",1748786550159,0.01929754,104390.0,104380.0,0.70791789]
["bitfinex","BTCUSD",1748786550393,0.03845581,104390.0,104380.0,0.70791789]
["bitfinex","BTCUSD",1748786550607,0.03845581,104390.0,104380.0,0.71463064]
["bitfinex","BTCUSD",1748786550824,0.05495581,104390.0,104380.0,0.70791789]
["bitfinex","BTCUSD",1748786551880,0.05495581,104390.0,104380.0,0.71463058]
["bitfinex","BTCUSD",1748786552069,0.06453517,104390.0,104380.0,0.70791789]
["bitfinex","BTCUSD",1748786552717,0.06453591,104390.0,104380.0,0.71463092]
["bitfinex","BTCUSD",1748786553143,0.06453591,104390.0,104380.0,0.71463104]
["bitfinex","BTCUSD",1748786553363,0.06453591,104390.0,104380.0,0.70791798]
["bitfinex","BTCUSD",1748786555520,0.25612514,104390.0,104380.0,0.70791798]
["bitfinex","BTCUSD",1748786555935,0.03579782,104390.0,104380.0,0.75791798]
["bitfinex","BTCUSD",1748786556147,0.028877,104390.0,104380.0,1.12399771]
["bitfinex","BTCUSD",1748786556363,0.028877,104390.0,104380.0,1.07399771]
["bitfinex","BTCUSD",1748786556571,0.01929782,104390.0,104380.0,1.06441789]
["bitfinex","BTCUSD",1748786556778,0.028877,104390.0,104380.0,1.07113515]
["bitfinex","BTCUSD",1748786557016,0.028877,104390.0,104380.0,1.06441789]
["bitfinex","BTCUSD",1748786557650,0.028877,104390.0,104380.0,1.1211452]
["bitfinex","BTCUSD",1748786557849,0.028877,104390.0,104380.0,1.11441789]
["bitfinex","BTCUSD",1748786557986,0.01929782,104390.0,104380.0,1.07114519]
["bitfinex","BTCUSD",1748786558206,0.01929782,104390.0,104380.0,1.06441789]
["bitfinex","BTCUSD",1748786559114,0.01929745,104390.0,104380.0,1.06441789]
["bitfinex","BTCUSD",1748786559332,0.01929745,104390.0,104380.0,1.07114527]
["bitfinex","BTCUSD",1748786559543,0.01929745,104390.0,104380.0,1.06441789]
["bitfinex","BTCUSD",1748786559750,0.03549745,104390.0,104380.0,1.04791789]
["bitfinex","BTCUSD",1748786560207,0.03549745,104390.0,104380.0,1.05464527]
["bitfinex","BTCUSD",1748786560393,0.01929745,104390.0,104380.0,1.05464527]
["bitfinex","BTCUSD",1748786560834,0.04507654,104390.0,104380.0,1.05464527]
["bitfinex","BTCUSD",1748786561049,0.04507654,104390.0,104380.0,1.06137265]
["bitfinex","BTCUSD",1748786561680,0.04507654,104390.0,104380.0,1.06137267]
["bitfinex","BTCUSD",1748786561820,0.04507654,104390.0,104380.0,1.06137266]
["bitfinex","BTCUSD",1748786562173,0.04507654,104390.0,104380.0,1.05464527]
["bitfinex","BTCUSD",1748786562769,0.05465581,104390.0,104380.0,1.04502554]
["bitfinex","BTCUSD",1748786562976,0.07025581,104390.0,104380.0,1.04502554]
["bitfinex","BTCUSD",1748786563180,0.07983527,104390.0,104380.0,1.06133052]
["bitfinex","BTCUSD",1748786563386,0.07025581,104390.0,104380.0,1.06133051]
["bitfinex","BTCUSD",1748786563588,0.26184504,104390.0,104380.0,0.96536546]
["bitfinex","BTCUSD",1748786563789,0.07983517,104390.0,104380.0,0.98167034]
["bitfinex","BTCUSD",1748786564047,0.07025581,104390.0,104380.0,0.98452501]
["bitfinex","BTCUSD",1748786564273,0.07983517,104390.0,104380.0,1.02494528]
["bitfinex","BTCUSD",1748786564474,0.26184504,104390.0,104380.0,0.66121078]
["bitfinex","BTCUSD",1748786564679,0.26184577,104390.0,104380.0,0.17002292]
["bitfinex","BTCUSD",1748786564908,0.26184577,104390.0,104380.0,0.12002441]
["bitfinex","BTCUSD",1748786564909,0.28802967,104390.0,104380.0,0.12002441]
["bitfinex","BTCUSD",1748786565133,0.24268777,104390.0,104380.0,0.11329767]
["bitfinex","BTCUSD",1748786565353,0.24268777,104390.0,104380.0,0.12984993]
["bitfinex","BTCUSD",1748786565985,0.24268777,104390.0,104380.0,0.03399563]
["bitfinex","BTCUSD",1748786566403,0.24268777,104390.0,104380.0,0.03399107]
["bitfinex","BTCUSD",1748786566620,0.24268777,104390.0,104380.0,0.03399141]
["bitfinex","BTCUSD",1748786566827,0.24268777,104390.0,104380.0,0.02726769]
["bitfinex","BTCUSD",1748786567062,0.32420187,104390.0,104380.0,0.02999152]
["bitfinex","BTCUSD",1748786567269,0.24268777,104390.0,104380.0,0.02999152]
["bitfinex","BTCUSD",1748786567467,0.24268777,104390.0,104380.0,0.03099152]
["bitfinex","BTCUSD",1748786567892,0.24268777,104390.0,104380.0,0.02607695]
["bitfinex","BTCUSD",1748786568117,0.24268777,104390.0,104380.0,0.01935312]
["bitfinex","BTCUSD",1748786568461,0.24268777,104390.0,104380.0,0.02607402]
["bitfinex","BTCUSD",1748786568899,0.24268777,104390.0,104380.0,0.02607396]
["bitfinex","BTCUSD",1748786569521,0.24268777,104390.0,104380.0,0.02607191]
["bitfinex","BTCUSD",1748786570150,0.24268777,104390.0,104380.0,0.0260709]
["bitfinex","BTCUSD",1748786570604,0.24268777,104390.0,104380.0,0.02607093]
["bitfinex","BTCUSD",1748786570819,0.24268777,104390.0,104380.0,0.02607088]
["bitfinex","BTCUSD",1748786571027,0.24268777,104390.0,104380.0,0.01444337]
["bitfinex","BTCUSD",1748786571224,0.24268777,104390.0,104380.0,0.02116113]
["bitfinex","BTCUSD",1748786571958,0.24268777,104390.0,104380.0,0.02116056]
["bitfinex","BTCUSD",1748786572167,0.24268777,104390.0,104380.0,0.02116045]
["bitfinex","BTCUSD",1748786572384,0.24268777,104390.0,104380.0,0.01444337]
["bitfinex","BTCUSD",1748786572587,0.24268777,104390.0,104380.0,0.02116045]
["bitfinex","BTCUSD",1748786572902,0.24268777,104390.0,104380.0,0.01444337]
["bitfinex","BTCUSD",1748786573765,0.24268777,104390.0,104380.0,0.02116015]
["bitfinex","BTCUSD",1748786573980,0.24268777,104390.0,104380.0,0.01444337]
["bitfinex","BTCUSD",1748786574954,0.24268777,104390.0,104380.0,0.06444337]
["bitfinex","BTCUSD",1748786575159,0.24268777,104390.0,104380.0,0.01444337]
["bitfinex","BTCUSD",1748786575587,0.24268777,104390.0,104380.0,0.02116021]
["bitfinex","BTCUSD",1748786575793,0.24268777,104390.0,104380.0,0.01444337]
["bitfinex","BTCUSD",1748786576216,0.24268777,104390.0,104380.0,0.06444337]
["bitfinex","BTCUSD",1748786576420,0.24268777,104390.0,104380.0,0.32106554]
["bitfinex","BTCUSD",1748786576623,0.22708777,104390.0,104380.0,0.31148553]
["bitfinex","BTCUSD",1748786576781,0.22708777,104390.0,104380.0,0.32778176]
["bitfinex","BTCUSD",1748786576991,0.22708777,104390.0,104380.0,0.32106563]
["bitfinex","BTCUSD",1748786577223,0.22708777,104390.0,104380.0,0.3182021]
["bitfinex","BTCUSD",1748786577420,0.22708777,104390.0,104380.0,0.33064582]
["bitfinex","BTCUSD",1748786577601,0.22708777,104390.0,104380.0,0.31148553]
["bitfinex","BTCUSD",1748786577798,0.2328085,104390.0,104380.0,0.31820177]
["bitfinex","BTCUSD",1748786578037,0.2328085,104390.0,104380.0,0.31148553]
["bitfinex","BTCUSD",1748786578835,0.22322914,104390.0,104380.0,0.30190525]
["bitfinex","BTCUSD",1748786579041,0.22322914,104390.0,104380.0,0.11701398]
["bitfinex","BTCUSD",1748786579266,0.22322914,104390.0,104380.0,0.11029767]
["bitfinex","BTCUSD",1748786579887,0.22322914,104390.0,104380.0,0.30190525]
["bitfinex","BTCUSD",1748786580974,0.22322914,104390.0,104380.0,0.35862123]
["bitfinex","BTCUSD",1748786581227,0.22322914,104390.0,104380.0,0.30190525]
["bitfinex","BTCUSD",1748786581575,0.22322914,104390.0,104380.0,0.30862099]
["bitfinex","BTCUSD",1748786581785,0.22322914,104390.0,104380.0,0.30190525]
["bitfinex","BTCUSD",1748786582021,0.22322914,104390.0,104380.0,0.35862099]
["bitfinex","BTCUSD",1748786582232,0.22322914,104390.0,104380.0,0.31352333]
["bitfinex","BTCUSD",1748786582660,0.22322914,104390.0,104380.0,0.32023907]
["bitfinex","BTCUSD",1748786582866,0.22322914,104390.0,104380.0,0.32023903]
["bitfinex","BTCUSD",1748786583073,0.22322914,104390.0,104380.0,0.31352333]
["bitfinex","BTCUSD",1748786583277,0.22322914,104390.0,104380.0,0.32023907]
["bitfinex","BTCUSD",1748786583498,0.22322914,104390.0,104380.0,0.37023907]
["bitfinex","BTCUSD",1748786583710,0.22322914,104390.0,104380.0,0.32023907]
["bitfinex","BTCUSD",1748786583876,0.22322914,104390.0,104380.0,0.32695476]
["bitfinex","BTCUSD",1748786584089,0.22322914,104390.0,104380.0,0.32695481]
["bitfinex","BTCUSD",1748786584290,0.22322914,104390.0,104380.0,0.32023907]
["bitfinex","BTCUSD",1748786584753,0.22322914,104390.0,104380.0,0.32695491]
["bitfinex","BTCUSD",1748786584968,0.22322914,104390.0,104380.0,0.32695492]
["bitfinex","BTCUSD",1748786585099,0.22322914,104390.0,104380.0,0.32695496]
["bitfinex","BTCUSD",1748786585348,0.20792914,104390.0,104380.0,0.32023907]
["bitfinex","BTCUSD",1748786586115,0.20792914,104390.0,104380.0,0.32695501]
["bitfinex","BTCUSD",1748786586326,0.20792914,104390.0,104380.0,0.32023907]
["bitfinex","BTCUSD",1748786587098,0.20792914,104390.0,104380.0,0.37023907]
["bitfinex","BTCUSD",1748786587301,0.20792914,104390.0,104380.0,0.32023907]
["bitfinex","BTCUSD",1748786588231,0.20792914,104390.0,104380.0,0.37023907]
["bitfinex","BTCUSD",1748786588495,0.22332914,104390.0,104380.0,0.37023907]
["bitfinex","BTCUSD",1748786588630,0.22332914,104390.0,104380.0,0.32023907]
["bitfinex","BTCUSD",1748786589210,0.20792914,104390.0,104380.0,0.32023907]
["bitfinex","BTCUSD",1748786589409,0.20792914,104390.0,104380.0,0.37695493]
["bitfinex","BTCUSD",1748786589594,0.20792914,104390.0,104380.0,0.32023907]
["bitfinex","BTCUSD",1748786590388,0.20792914,104390.0,104380.0,0.37023907]
["bitfinex","BTCUSD",1748786590607,0.20792914,104390.0,104380.0,0.37027242]
["bitfinex","BTCUSD",1748786590823,0.20792914,104390.0,104380.0,0.32023907]
["bitfinex","BTCUSD",1748786591239,0.20792914,104390.0,104380.0,0.3269551]
["bitfinex","BTCUSD",1748786591676,0.00013991,104390.0,104380.0,0.81278341]
["bitfinex","BTCUSD",1748786591894,0.00971854,104390.0,104380.0,0.44687491]
["bitfinex","BTCUSD",1748786592111,0.00013991,104390.0,104380.0,0.83757397]
["bitfinex","BTCUSD",1748786592346,0.00013991,104390.0,104380.0,0.83084723]
["bitfinex","BTCUSD",1748786592571,0.00013991,104390.0,104380.0,0.83757351]
["bitfinex","BTCUSD",1748786592778,0.00013991,104390.0,104380.0,0.39688519]
["bitfinex","BTCUSD",1748786593005,0.00971854,104390.0,104380.0,0.39688519]
["bitfinex","BTCUSD",1748786593277,0.00971854,104390.0,104380.0,0.39688511]
["bitfinex","BTCUSD",1748786593492,0.00971854,104390.0,104380.0,0.39198277]
["bitfinex","BTCUSD",1748786593699,0.00971854,104390.0,104380.0,0.39198276]
["bitfinex","BTCUSD",1748786593897,0.00971854,104390.0,104380.0,0.43525657]
["bitfinex","BTCUSD",1748786594157,0.00971854,104390.0,104380.0,0.39197307]
["bitfinex","BTCUSD",1748786594329,0.00971854,104390.0,104380.0,0.68389307]
["bitfinex","BTCUSD",1748786594330,0.02887617,104390.0,104380.0,0.68389307]
["bitfinex","BTCUSD",1748786595137,0.02887617,104390.0,104380.0,0.68389299]
["bitfinex","BTCUSD",1748786596232,0.01929726,104390.0,104380.0,0.68389299]
["bitfinex","BTCUSD",1748786596437,0.02887617,104390.0,104380.0,0.68389299]
["bitfinex","BTCUSD",1748786596592,0.02887617,104390.0,104380.0,0.73389299]
["bitfinex","BTCUSD",1748786596815,0.02887617,104390.0,104380.0,0.68389299]
["bitfinex","BTCUSD",1748786597030,0.02887617,104390.0,104380.0,0.69060772]
["bitfinex","BTCUSD",1748786597230,0.02887617,104390.0,104380.0,0.73389299]
["bitfinex","BTCUSD",1748786597438,0.02887617,104390.0,104380.0,0.68389299]
["bitfinex","BTCUSD",1748786597610,0.02887617,104390.0,104380.0,0.69060772]
["bitfinex","BTCUSD",1748786598731,0.02887617,104390.0,104380.0,0.69732084]
["bitfinex","BTCUSD",1748786599194,0.01929726,104390.0,104380.0,0.69060772]
["bitfinex","BTCUSD",1748786599692,0.02887617,104390.0,104380.0,0.69060772]
["bitfinex","BTCUSD",1748786599904,0.02887617,104390.0,104380.0,0.69064772]
["bitfinex","BTCUSD",1748786600094,0.03845526,104390.0,104380.0,0.69064772]
["bitfinex","BTCUSD",1748786600322,0.02887617,104390.0,104380.0,0.69064772]
["bitfinex","BTCUSD",1748786600734,0.02887617,104390.0,104380.0,0.69735452]
["bitfinex","BTCUSD",1748786600975,0.02887617,104390.0,104380.0,0.69064772]
["bitfinex","BTCUSD",1748786601745,0.02887617,104390.0,104380.0,0.69735477]
["bitfinex","BTCUSD",1748786601989,0.02887617,104390.0,104380.0,0.69064772]
["bitfinex","BTCUSD",1748786602190,0.02887617,104390.0,104380.0,0.69735476]
["bitfinex","BTCUSD",1748786603094,0.02887617,104390.0,104380.0,0.6973763]
["bitfinex","BTCUSD",1748786603400,0.02887617,104390.0,104380.0,0.69064772]
["bitfinex","BTCUSD",1748786603992,0.03845517,104390.0,104380.0,0.69737629]
["bitfinex","BTCUSD",1748786604193,0.03845517,104390.0,104380.0,0.69064772]
["bitfinex","BTCUSD",1748786604399,0.03845517,104390.0,104380.0,0.74068107]
["bitfinex","BTCUSD",1748786604632,0.03845517,104390.0,104380.0,0.69064772]
["bitfinex","BTCUSD",1748786605025,0.03845517,104390.0,104380.0,0.38348772]
["bitfinex","BTCUSD",1748786605173,0.03845517,104390.0,104380.0,0.67528772]
["bitfinex","BTCUSD",1748786605749,0.03845517,104390.0,104380.0,0.68201604]
["bitfinex","BTCUSD",1748786605987,0.03845517,104390.0,104380.0,0.67528772]
["bitfinex","BTCUSD",1748786606192,0.03845517,104390.0,104380.0,0.68201606]
["bitfinex","BTCUSD",1748786606406,0.03845517,104390.0,104380.0,0.73201605]
["bitfinex","BTCUSD",1748786606635,0.03845517,104390.0,104380.0,0.67528772]
["bitfinex","BTCUSD",1748786607459,0.02887617,104390.0,104380.0,0.67528772]
["bitfinex","BTCUSD",1748786608314,0.02887617,104390.0,104380.0,0.72528772]
["bitfinex","BTCUSD",1748786608579,0.02887617,104390.0,104380.0,0.68201599]
["bitfinex","BTCUSD",1748786608783,0.02887617,104390.0,104380.0,0.67528772]
["bitfinex","BTCUSD",1748786608981,0.02887617,104390.0,104380.0,0.68201599]
["bitfinex","BTCUSD",1748786609206,0.02887617,104390.0,104380.0,1.11561947]
["bitfinex","BTCUSD",1748786609407,0.02887617,104390.0,104380.0,1.12234774]
["bitfinex","BTCUSD",1748786609769,0.00971854,104390.0,104380.0,1.16561947]
["bitfinex","BTCUSD",1748786610002,0.00971854,104390.0,104380.0,1.18191947]
["bitfinex","BTCUSD",1748786611029,0.00971854,104390.0,104380.0,1.18864575]
["bitfinex","BTCUSD",1748786611233,0.00971854,104390.0,104380.0,1.18191947]
["bitfinex","BTCUSD",1748786611466,0.01929735,104390.0,104380.0,1.23195282]
["bitfinex","BTCUSD",1748786611612,0.00971854,104390.0,104380.0,1.18191947]
["bitfinex","BTCUSD",1748786612012,0.00971854,104390.0,104380.0,1.63679207]
["bitfinex","BTCUSD",1748786612013,0.00013991,104390.0,104380.0,1.63679207]
["bitfinex","BTCUSD",1748786612651,0.00013991,104390.0,104380.0,1.97679207]
["bitfinex","BTCUSD",1748786613028,0.00013991,104390.0,104380.0,2.03351434]
["bitfinex","BTCUSD",1748786613231,0.00013991,104390.0,104380.0,1.59617132]
["bitfinex","BTCUSD",1748786613457,0.00013991,104390.0,104380.0,1.54817132]
["bitfinex","BTCUSD",1748786613661,0.00013991,104390.0,104380.0,1.55489236]
["bitfinex","BTCUSD",1748786613866,0.00013991,104390.0,104380.0,1.26209231]
["bitfinex","BTCUSD",1748786614091,0.00013991,104390.0,104380.0,1.68813132]
["bitfinex","BTCUSD",1748786614323,0.00013991,104390.0,104380.0,1.63813132]
["bitfinex","BTCUSD",1748786614508,0.00013991,104390.0,104380.0,1.58813132]
["bitfinex","BTCUSD",1748786614734,0.00013991,104390.0,104380.0,1.64485037]
["bitfinex","BTCUSD",1748786614965,0.00013991,104390.0,104380.0,1.58813132]
["bitfinex","BTCUSD",1748786615192,0.00013991,104390.0,104380.0,1.63813132]
["bitfinex","BTCUSD",1748786616306,0.00013991,104390.0,104380.0,1.58813132]
["bitfinex","BTCUSD",1748786616518,0.00013991,104390.0,104380.0,1.63813132]
["bitfinex","BTCUSD",1748786616972,0.00013991,104390.0,104380.0,1.68813132]
["bitfinex","BTCUSD",1748786617848,0.00013991,104390.0,104380.0,1.69484952]
["bitfinex","BTCUSD",1748786618073,0.00013991,104390.0,104380.0,1.63813132]
["bitfinex","BTCUSD",1748786618282,0.00013991,104390.0,104380.0,1.70130088]
["bitfinex","BTCUSD",1748786618695,0.00013991,104390.0,104380.0,1.70801796]
["bitfinex","BTCUSD",1748786618920,0.00013991,104390.0,104380.0,1.73948342]
["bitfinex","BTCUSD",1748786619146,0.00013991,104390.0,104380.0,1.69820049]
["bitfinex","BTCUSD",1748786619375,0.00013991,104390.0,104380.0,1.69620049]
["bitfinex","BTCUSD",1748786619609,0.00013991,104390.0,104380.0,1.69620122]
["bitfinex","BTCUSD",1748786619895,0.00013991,104390.0,104380.0,1.73934004]
["bitfinex","BTCUSD",1748786620329,0.00013991,104390.0,104380.0,1.74238186]
["bitfinex","BTCUSD",1748786620541,0.00013991,104390.0,104380.0,1.7423813]
["bitfinex","BTCUSD",1748786620753,0.00013991,104390.0,104380.0,1.71100108]
["bitfinex","BTCUSD",1748786621221,0.00013991,104390.0,104380.0,1.76099511]
["bitfinex","BTCUSD",1748786621436,0.00013991,104390.0,104380.0,1.71099511]
["bitfinex","BTCUSD",1748786621895,0.00013991,104390.0,104380.0,1.68085629]
["bitfinex","BTCUSD",1748786622107,0.00013991,104390.0,104380.0,1.67785629]
["bitfinex","BTCUSD",1748786622321,0.00013991,104390.0,104380.0,1.67116743]
["bitfinex","BTCUSD",1748786622535,0.00013991,104390.0,104380.0,1.68685635]
["bitfinex","BTCUSD",1748786622740,0.00013991,104390.0,104380.0,2.10053635]
["bitfinex","BTCUSD",1748786623719,0.00013991,104390.0,104380.0,2.10053612]
["bitfinex","BTCUSD",1748786624140,0.00013991,104390.0,104380.0,2.10053804]
["bitfinex","BTCUSD",1748786624318,0.00013991,104390.0,104380.0,2.39363802]
["bitfinex","BTCUSD",1748786624545,0.00013991,104390.0,104380.0,2.38694743]
["bitfinex","BTCUSD",1748786624731,0.00013991,104390.0,104380.0,2.39919943]
["bitfinex","BTCUSD",1748786624899,0.00013991,104390.0,104380.0,2.40588999]
["bitfinex","BTCUSD",1748786625104,0.00013991,104390.0,104380.0,2.39919943]
["bitfinex","BTCUSD",1748786625286,0.00013991,104390.0,104380.0,2.40589016]
["bitfinex","BTCUSD",1748786625498,0.00013991,104390.0,104380.0,2.02513016]
["bitfinex","BTCUSD",1748786625714,0.00013991,104390.0,104380.0,2.40649016]
["bitfinex","BTCUSD",1748786625879,0.00013991,104390.0,104380.0,2.39979943]
["bitfinex","BTCUSD",1748786626099,0.00013991,104390.0,104380.0,2.40645266]
["bitfinex","BTCUSD",1748786626321,0.00013991,104390.0,104380.0,2.40645267]
["bitfinex","BTCUSD",1748786626525,0.00013991,104390.0,104380.0,2.39970192]
["bitfinex","BTCUSD",1748786627990,0.11140787,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1748786628200,0.11150105,104410.0,104400.0,0.6975597]
["bitfinex","BTCUSD",1748786628346,0.11150105,104410.0,104400.0,0.70425306]
["bitfinex","BTCUSD",1748786628546,0.09234727,104410.0,104400.0,0.6975597]
["bitfinex","BTCUSD",1748786628976,0.10192416,104410.0,104400.0,0.6975597]
["bitfinex","BTCUSD",1748786629172,0.02557007,104410.0,104400.0,0.75625289]
["bitfinex","BTCUSD",1748786629378,0.01599318,104410.0,104400.0,0.71410055]
["bitfinex","BTCUSD",1748786629589,9.318e-05,104410.0,104400.0,1.17891912]
["bitfinex","BTCUSD",1748786629827,9.318e-05,104410.0,104400.0,1.17891911]
["bitfinex","BTCUSD",1748786630020,9.318e-05,104410.0,104400.0,1.17222584]
["bitfinex","BTCUSD",1748786630428,9.318e-05,104410.0,104400.0,1.17528997]
["bitfinex","BTCUSD",1748786630642,9.318e-05,104410.0,104400.0,1.18198296]
["bitfinex","BTCUSD",1748786630843,9.318e-05,104410.0,104400.0,1.17528997]
["bitfinex","BTCUSD",1748786631059,9.318e-05,104410.0,104400.0,1.18198295]
["bitfinex","BTCUSD",1748786631284,9.318e-05,104410.0,104400.0,1.17528997]
["bitfinex","BTCUSD",1748786631888,9.318e-05,104410.0,104400.0,1.23198297]
["bitfinex","BTCUSD",1748786632152,9.318e-05,104410.0,104400.0,1.17528997]
["bitfinex","BTCUSD",1748786632797,9.318e-05,104410.0,104400.0,1.97191526]
["bitfinex","BTCUSD",1748786633007,9.318e-05,104410.0,104400.0,2.11129538]
["bitfinex","BTCUSD",1748786633221,9.318e-05,104410.0,104400.0,2.06800093]
["bitfinex","BTCUSD",1748786633439,9.318e-05,104410.0,104400.0,2.11129538]
["bitfinex","BTCUSD",1748786633677,9.318e-05,104410.0,104400.0,2.11800008]
["bitfinex","BTCUSD",1748786634101,9.318e-05,104410.0,104400.0,2.1277704]
["bitfinex","BTCUSD",1748786634524,9.318e-05,104410.0,104400.0,1.73637046]
["bitfinex","BTCUSD",1748786634737,9.318e-05,104410.0,104400.0,1.60652505]
["bitfinex","BTCUSD",1748786634975,9.318e-05,104410.0,104400.0,1.5965246]
["bitfinex","BTCUSD",1748786635163,9.318e-05,104410.0,104400.0,1.59182917]
["bitfinex","BTCUSD",1748786635395,0.06850206,104430.0,104420.0,0.21068695]
["bitfinex","BTCUSD",1748786635604,0.05892627,104430.0,104420.0,0.3161174]
["bitfinex","BTCUSD",1748786635805,0.05892627,104430.0,104420.0,0.31323833]
["bitfinex","BTCUSD",1748786636053,0.05892627,104430.0,104420.0,0.296965]
["bitfinex","BTCUSD",1748786636373,0.25044211,104430.0,104420.0,0.29696509]
["bitfinex","BTCUSD",1748786636469,0.25044211,104430.0,104420.0,0.30654161]
["bitfinex","BTCUSD",1748786636689,0.25044211,104430.0,104420.0,0.29408623]
["bitfinex","BTCUSD",1748786636911,0.23129154,104430.0,104420.0,0.29408623]
["bitfinex","BTCUSD",1748786637128,0.23129154,104430.0,104420.0,0.10255205]
["bitfinex","BTCUSD",1748786637340,0.23129154,104430.0,104420.0,0.15255347]
["bitfinex","BTCUSD",1748786637573,0.23129154,104430.0,104420.0,0.15255352]
["bitfinex","BTCUSD",1748786637773,0.23129154,104430.0,104420.0,0.10255352]
["bitfinex","BTCUSD",1748786637998,0.23129154,104430.0,104420.0,0.13579347]
["bitfinex","BTCUSD",1748786639162,0.23129154,104430.0,104420.0,0.14434361]
["bitfinex","BTCUSD",1748786639401,0.23129154,104430.0,104420.0,0.19434361]
["bitfinex","BTCUSD",1748786639626,0.23129154,104430.0,104420.0,0.14434362]
["bitfinex","BTCUSD",1748786639832,0.23129154,104430.0,104420.0,0.1376428]
["bitfinex","BTCUSD",1748786640008,0.23129154,104430.0,104420.0,0.10440285]
["bitfinex","BTCUSD",1748786640802,0.23129154,104430.0,104420.0,0.10073953]
["bitfinex","BTCUSD",1748786641649,0.23129154,104430.0,104420.0,0.15073953]
["bitfinex","BTCUSD",1748786641861,0.23129154,104430.0,104420.0,0.00488523]
["bitfinex","BTCUSD",1748786642516,0.23129154,104430.0,104420.0,0.007949]
["bitfinex","BTCUSD",1748786642655,0.23129154,104430.0,104420.0,0.0146532]
["bitfinex","BTCUSD",1748786642857,0.23129154,104430.0,104420.0,0.007949]
["bitfinex","BTCUSD",1748786643064,0.23129154,104430.0,104420.0,0.01465314]
["bitfinex","BTCUSD",1748786643271,0.23129154,104430.0,104420.0,0.01465272]
["bitfinex","BTCUSD",1748786643586,0.23129154,104430.0,104420.0,0.01465221]
["bitfinex","BTCUSD",1748786643784,0.23129154,104430.0,104420.0,0.03718661]
["bitfinex","BTCUSD",1748786643998,0.23129154,104430.0,104420.0,0.0804834]
["bitfinex","BTCUSD",1748786644196,0.23129154,104430.0,104420.0,0.03718812]
["bitfinex","BTCUSD",1748786644451,0.23129154,104430.0,104420.0,0.03718904]
["bitfinex","BTCUSD",1748786644657,0.23129154,104430.0,104420.0,0.06465462]
["bitfinex","BTCUSD",1748786644860,0.23129154,104430.0,104420.0,0.01465569]
["bitfinex","BTCUSD",1748786644985,0.86365154,104430.0,104420.0,0.00977046]
["bitfinex","BTCUSD",1748786645188,0.86365154,104430.0,104420.0,0.00306377]
["bitfinex","BTCUSD",1748786645601,0.95273154,104430.0,104420.0,0.00306377]
["bitfinex","BTCUSD",1748786645814,1.04524276,104430.0,104420.0,0.00306377]
["bitfinex","BTCUSD",1748786646263,1.04724276,104430.0,104420.0,0.00306377]
["bitfinex","BTCUSD",1748786646540,1.04524276,104430.0,104420.0,0.00306377]
["bitfinex","BTCUSD",1748786647628,1.04824276,104430.0,104420.0,0.00306377]
["bitfinex","BTCUSD",1748786648032,1.04524276,104430.0,104420.0,0.00306377]
["bitfinex","BTCUSD",1748786648348,1.04924276,104430.0,104420.0,0.00306377]
["bitfinex","BTCUSD",1748786649930,0.2369054,104400.0,104390.0,0.28710131]
["bitfinex","BTCUSD",1748786650086,0.2369054,104400.0,104390.0,0.38975021]
["bitfinex","BTCUSD",1748786650308,0.2369054,104400.0,104390.0,0.38974903]
["bitfinex","BTCUSD",1748786651135,0.2369054,104400.0,104390.0,0.38974739]
["bitfinex","BTCUSD",1748786651544,0.2369054,104400.0,104390.0,0.38974741]
["bitfinex","BTCUSD",1748786651776,0.2369054,104400.0,104390.0,0.18857998]
["bitfinex","BTCUSD",1748786651975,0.2369054,104400.0,104390.0,0.18858021]
["bitfinex","BTCUSD",1748786652226,0.2369054,104400.0,104390.0,0.3897488]
["bitfinex","BTCUSD",1748786652792,0.2369054,104400.0,104390.0,0.32297389]
["bitfinex","BTCUSD",1748786653007,0.2369054,104400.0,104390.0,0.32603836]
["bitfinex","BTCUSD",1748786653216,0.2369054,104400.0,104390.0,0.33561723]
["bitfinex","BTCUSD",1748786653445,0.2369054,104400.0,104390.0,0.3356164]
["bitfinex","BTCUSD",1748786653978,0.2369054,104400.0,104390.0,0.32891827]
["bitfinex","BTCUSD",1748786654250,0.2369054,104400.0,104390.0,0.33561641]
["bitfinex","BTCUSD",1748786654438,0.2369054,104400.0,104390.0,0.3356166]
["bitfinex","BTCUSD",1748786654845,0.2369054,104400.0,104390.0,0.33561652]
["bitfinex","BTCUSD",1748786655570,0.2369054,104400.0,104390.0,0.33561621]
["bitfinex","BTCUSD",1748786655793,0.03575607,104400.0,104390.0,0.42895162]
["bitfinex","BTCUSD",1748786656042,0.03831297,104400.0,104390.0,0.36059521]
["bitfinex","BTCUSD",1748786656279,0.22166838,104410.0,104400.0,0.22030558]
["bitfinex","BTCUSD",1748786656280,0.02467735,104410.0,104400.0,0.22030558]
["bitfinex","BTCUSD",1748786656508,0.23538439,104410.0,104400.0,0.3824356]
["bitfinex","BTCUSD",1748786656740,0.22026283,104420.0,104410.0,0.25113006]
["bitfinex","BTCUSD",1748786656959,0.22578713,104420.0,104410.0,0.29410429]
["bitfinex","BTCUSD",1748786657171,0.22578713,104420.0,104410.0,0.3036797]
["bitfinex","BTCUSD",1748786657357,0.22578713,104420.0,104410.0,0.30368069]
["bitfinex","BTCUSD",1748786657818,0.22578713,104420.0,104410.0,0.30368076]
["bitfinex","BTCUSD",1748786658038,0.2162107,104420.0,104410.0,0.10255061]
["bitfinex","BTCUSD",1748786658450,0.2182107,104420.0,104410.0,0.11212895]
["bitfinex","BTCUSD",1748786658663,0.2031107,104420.0,104410.0,0.32865896]
["bitfinex","BTCUSD",1748786658867,0.2031107,104420.0,104410.0,0.32865895]
["bitfinex","BTCUSD",1748786659071,0.2031107,104420.0,104410.0,0.32865897]
["bitfinex","BTCUSD",1748786659489,0.19353418,104420.0,104410.0,0.12752891]
["bitfinex","BTCUSD",1748786659891,0.19353418,104420.0,104410.0,0.10255126]
["bitfinex","BTCUSD",1748786660099,0.20863418,104420.0,104410.0,0.10255131]
["bitfinex","BTCUSD",1748786660509,0.20863418,104420.0,104410.0,0.102552]
["bitfinex","BTCUSD",1748786660718,0.20863418,104420.0,104410.0,0.10255208]
["bitfinex","BTCUSD",1748786660923,0.20863418,104420.0,104410.0,0.10255209]
["bitfinex","BTCUSD",1748786661133,0.20863418,104420.0,104410.0,0.0958543]
["bitfinex","BTCUSD",1748786661282,0.20863418,104420.0,104410.0,0.10255211]
["bitfinex","BTCUSD",1748786661497,0.20863418,104420.0,104410.0,0.0958543]
["bitfinex","BTCUSD",1748786661735,0.20863418,104420.0,104410.0,0.10255212]
["bitfinex","BTCUSD",1748786662003,0.20863418,104420.0,104410.0,0.13944188]
["bitfinex","BTCUSD",1748786662840,0.20863418,104420.0,104410.0,0.1394426]
["bitfinex","BTCUSD",1748786663013,0.20863418,104420.0,104410.0,0.13274406]
["bitfinex","BTCUSD",1748786663175,0.20863418,104420.0,104410.0,0.13944252]
["bitfinex","BTCUSD",1748786663377,0.20863418,104420.0,104410.0,0.13274406]
["bitfinex","BTCUSD",1748786663606,0.20863418,104420.0,104410.0,0.1394431]
["bitfinex","BTCUSD",1748786663801,0.20863418,104420.0,104410.0,0.13274406]
["bitfinex","BTCUSD",1748786664010,0.20863418,104420.0,104410.0,0.15561942]
["bitfinex","BTCUSD",1748786664212,0.20863418,104420.0,104410.0,0.09891833]
["bitfinex","BTCUSD",1748786664372,0.20863418,104420.0,104410.0,0.15561997]
["bitfinex","BTCUSD",1748786664578,0.19353418,104420.0,104410.0,0.10561997]
["bitfinex","BTCUSD",1748786664777,0.19353418,104420.0,104410.0,0.10562263]
["bitfinex","BTCUSD",1748786665040,0.19353418,104420.0,104410.0,0.14120233]
["bitfinex","BTCUSD",1748786665250,0.20963418,104420.0,104410.0,0.14120233]
["bitfinex","BTCUSD",1748786665857,0.20963418,104420.0,104410.0,0.14120271]
["bitfinex","BTCUSD",1748786666054,0.20963418,104420.0,104410.0,0.10562305]
["bitfinex","BTCUSD",1748786666455,0.20963418,104420.0,104410.0,0.09891833]
["bitfinex","BTCUSD",1748786666661,0.20963418,104420.0,104410.0,0.1056235]
["bitfinex","BTCUSD",1748786666884,0.20963418,104420.0,104410.0,0.10562348]
["bitfinex","BTCUSD",1748786667642,0.20963418,104420.0,104410.0,0.10562631]
["bitfinex","BTCUSD",1748786668075,0.22463418,104420.0,104410.0,0.15562641]
["bitfinex","BTCUSD",1748786668301,0.22463418,104420.0,104410.0,0.10562697]
["bitfinex","BTCUSD",1748786668719,0.22463418,104420.0,104410.0,0.09891833]
["bitfinex","BTCUSD",1748786668929,0.22463418,104420.0,104410.0,0.10562861]
["bitfinex","BTCUSD",1748786669127,0.22463418,104420.0,104410.0,0.10562864]
["bitfinex","BTCUSD",1748786669579,0.22463418,104420.0,104410.0,0.11052657]
["bitfinex","BTCUSD",1748786670642,0.22463418,104420.0,104410.0,0.10381626]
["bitfinex","BTCUSD",1748786670848,0.22463418,104420.0,104410.0,0.11052729]
["bitfinex","BTCUSD",1748786671057,0.22463418,104420.0,104410.0,0.10381626]
["bitfinex","BTCUSD",1748786671468,0.22463418,104420.0,104410.0,0.1105277]
["bitfinex","BTCUSD",1748786671668,0.22463418,104420.0,104410.0,0.10381626]
["bitfinex","BTCUSD",1748786671799,0.22463418,104420.0,104410.0,0.15381626]
["bitfinex","BTCUSD",1748786672006,0.22463418,104420.0,104410.0,0.11052764]
["bitfinex","BTCUSD",1748786672236,0.22463418,104420.0,104410.0,0.10381626]
["bitfinex","BTCUSD",1748786672448,0.22463418,104420.0,104410.0,0.11052769]
["bitfinex","BTCUSD",1748786672449,0.51711418,104420.0,104410.0,0.11052769]
["bitfinex","BTCUSD",1748786672663,0.51711418,104420.0,104410.0,0.10381626]
["bitfinex","BTCUSD",1748786672876,0.51711418,104420.0,104410.0,0.12090936]
["bitfinex","BTCUSD",1748786673113,0.51711418,104420.0,104410.0,0.11419789]
["bitfinex","BTCUSD",1748786673950,0.51711418,104420.0,104410.0,0.11787302]
["bitfinex","BTCUSD",1748786674373,0.51711418,104420.0,104410.0,0.17458571]
["bitfinex","BTCUSD",1748786674601,0.51711418,104420.0,104410.0,0.11787302]
["bitfinex","BTCUSD",1748786674798,0.51711418,104420.0,104410.0,0.12458633]
["bitfinex","BTCUSD",1748786674999,0.51711418,104420.0,104410.0,0.16787302]
["bitfinex","BTCUSD",1748786675203,0.51711418,104420.0,104410.0,0.11787302]
["bitfinex","BTCUSD",1748786675553,0.22463418,104420.0,104410.0,0.11419789]
["bitfinex","BTCUSD",1748786675757,0.51703418,104420.0,104410.0,0.11419789]
["bitfinex","BTCUSD",1748786675949,0.51703418,104420.0,104410.0,0.12091106]
["bitfinex","BTCUSD",1748786676191,0.20963418,104420.0,104410.0,0.12091106]
["bitfinex","BTCUSD",1748786676997,0.20963418,104420.0,104410.0,0.12762392]
["bitfinex","BTCUSD",1748786677198,0.20963418,104420.0,104410.0,0.12091106]
["bitfinex","BTCUSD",1748786677406,0.20963418,104420.0,104410.0,0.12762394]
["bitfinex","BTCUSD",1748786678179,0.20963418,104420.0,104410.0,0.12762396]
["bitfinex","BTCUSD",1748786678386,0.20963418,104420.0,104410.0,0.12091106]
["bitfinex","BTCUSD",1748786678588,0.20963418,104420.0,104410.0,0.12762428]
["bitfinex","BTCUSD",1748786678994,0.20963418,104420.0,104410.0,0.12762429]
["bitfinex","BTCUSD",1748786680172,0.20963418,104420.0,104410.0,0.12762449]
["bitfinex","BTCUSD",1748786680574,0.20963418,104420.0,104410.0,0.12762518]
["bitfinex","BTCUSD",1748786680767,0.20963418,104420.0,104410.0,0.12091106]
["bitfinex","BTCUSD",1748786681020,0.20963418,104420.0,104410.0,0.11724355]
["bitfinex","BTCUSD",1748786681406,0.20963418,104420.0,104410.0,0.11724446]
["bitfinex","BTCUSD",1748786681772,0.20963418,104420.0,104410.0,0.11724448]
["bitfinex","BTCUSD",1748786682300,0.20963418,104420.0,104410.0,0.11724447]
["bitfinex","BTCUSD",1748786682500,0.20963418,104420.0,104410.0,0.11724568]
["bitfinex","BTCUSD",1748786683246,0.20963418,104420.0,104410.0,0.1516827]
["bitfinex","BTCUSD",1748786683675,0.20963418,104420.0,104410.0,0.11724568]
["bitfinex","BTCUSD",1748786683887,0.20963418,104420.0,104410.0,0.11052943]
["bitfinex","BTCUSD",1748786684100,0.20963418,104420.0,104410.0,0.11724689]
["bitfinex","BTCUSD",1748786684340,0.20963418,104420.0,104410.0,0.11052943]
["bitfinex","BTCUSD",1748786684787,0.20963418,104420.0,104410.0,0.11724957]
["bitfinex","BTCUSD",1748786685186,0.20963418,104420.0,104410.0,0.15168699]
["bitfinex","BTCUSD",1748786685418,0.20963418,104420.0,104410.0,0.15169206]
["bitfinex","BTCUSD",1748786685651,0.20963418,104420.0,104410.0,0.14496685]
["bitfinex","BTCUSD",1748786685791,0.20963418,104420.0,104410.0,0.15169206]
["bitfinex","BTCUSD",1748786686228,0.20963418,104420.0,104410.0,0.15169197]
["bitfinex","BTCUSD",1748786686766,0.20963418,104420.0,104410.0,0.15169198]
["bitfinex","BTCUSD",1748786687230,0.20963418,104420.0,104410.0,0.15169197]
["bitfinex","BTCUSD",1748786687447,0.20963418,104420.0,104410.0,0.15169191]
["bitfinex","BTCUSD",1748786687707,0.22226356,104420.0,104410.0,0.82989381]
["bitfinex","BTCUSD",1748786687906,0.23183953,104420.0,104410.0,0.39685133]
["bitfinex","BTCUSD",1748786688134,0.23183953,104420.0,104410.0,0.38727417]
["bitfinex","BTCUSD",1748786688135,0.22226356,104420.0,104410.0,0.38727417]
["bitfinex","BTCUSD",1748786688359,0.22226356,104420.0,104410.0,0.40357381]
["bitfinex","BTCUSD",1748786688564,0.04030581,104420.0,104410.0,0.41315046]
["bitfinex","BTCUSD",1748786689112,0.04030581,104420.0,104410.0,0.41315047]
["bitfinex","BTCUSD",1748786689316,0.04988251,104420.0,104410.0,0.41314934]
["bitfinex","BTCUSD",1748786689528,0.23184044,104420.0,104410.0,0.39867443]
["bitfinex","BTCUSD",1748786690509,0.23184044,104420.0,104410.0,0.4082515]
["bitfinex","BTCUSD",1748786690714,0.23184044,104420.0,104410.0,0.40825066]
["bitfinex","BTCUSD",1748786691500,0.23184044,104420.0,104410.0,0.4582502]
["bitfinex","BTCUSD",1748786691704,0.23184044,104420.0,104410.0,0.4082502]
["bitfinex","BTCUSD",1748786692488,0.23184044,104420.0,104410.0,0.45824973]
["bitfinex","BTCUSD",1748786692707,0.23184044,104420.0,104410.0,0.40824973]
["bitfinex","BTCUSD",1748786693282,0.23184044,104420.0,104410.0,0.40824936]
["bitfinex","BTCUSD",1748786694147,0.04030626,104420.0,104410.0,0.40824936]
["bitfinex","BTCUSD",1748786694348,0.04030626,104420.0,104410.0,0.40824903]
["bitfinex","BTCUSD",1748786694555,0.04030626,104420.0,104410.0,0.41782601]
["bitfinex","BTCUSD",1748786694764,0.02115267,104420.0,104410.0,0.41782601]
["bitfinex","BTCUSD",1748786695420,0.002,104420.0,104410.0,0.92259215]
["bitfinex","BTCUSD",1748786696269,0.03830122,104430.0,104420.0,0.30196319]
["bitfinex","BTCUSD",1748786696475,0.03830122,104430.0,104420.0,0.42013007]
["bitfinex","BTCUSD",1748786696670,0.02872562,104430.0,104420.0,0.42012794]
["bitfinex","BTCUSD",1748786697106,0.02872562,104430.0,104420.0,0.42012793]
["bitfinex","BTCUSD",1748786697253,0.03830113,104430.0,104420.0,0.42012793]
["bitfinex","BTCUSD",1748786697485,0.03830113,104430.0,104420.0,0.42012656]
["bitfinex","BTCUSD",1748786697686,0.02872562,104430.0,104420.0,0.86035165]
["bitfinex","BTCUSD",1748786698207,0.02872562,104430.0,104420.0,0.37012636]
["bitfinex","BTCUSD",1748786698208,0.03830122,104430.0,104420.0,0.37012636]
["bitfinex","BTCUSD",1748786698413,0.02872562,104430.0,104420.0,0.37012636]
["bitfinex","BTCUSD",1748786698615,0.02872562,104430.0,104420.0,0.36341342]
["bitfinex","BTCUSD",1748786698799,0.02872562,104430.0,104420.0,0.37012317]
["bitfinex","BTCUSD",1748786699156,0.02872562,104430.0,104420.0,0.37012315]
["bitfinex","BTCUSD",1748786699349,0.02872562,104430.0,104420.0,0.37012155]
["bitfinex","BTCUSD",1748786700076,0.02872562,104430.0,104420.0,0.37012156]
["bitfinex","BTCUSD",1748786700295,0.03830122,104430.0,104420.0,0.36341342]
["bitfinex","BTCUSD",1748786700511,0.03830122,104430.0,104420.0,0.34801342]
["bitfinex","BTCUSD",1748786700660,0.03830122,104430.0,104420.0,0.32954965]
["bitfinex","BTCUSD",1748786700862,0.04787692,104430.0,104420.0,0.3391258]
["bitfinex","BTCUSD",1748786701310,0.02872562,104430.0,104420.0,0.36490186]
["bitfinex","BTCUSD",1748786701468,0.03830122,104430.0,104420.0,0.35819364]
["bitfinex","BTCUSD",1748786701675,0.02872562,104430.0,104420.0,0.3649017]
["bitfinex","BTCUSD",1748786701908,0.03830122,104430.0,104420.0,0.3649017]
["bitfinex","BTCUSD",1748786702593,0.03830122,104430.0,104420.0,0.36490067]
["bitfinex","BTCUSD",1748786703521,0.04787692,104430.0,104420.0,0.36490067]
["bitfinex","BTCUSD",1748786703737,0.04787692,104430.0,104420.0,0.36490039]
["bitfinex","BTCUSD",1748786703938,0.04787692,104430.0,104420.0,0.35819364]
["bitfinex","BTCUSD",1748786704148,0.04787766,104430.0,104420.0,0.33241758]
["bitfinex","BTCUSD",1748786704348,0.04787766,104430.0,104420.0,0.34218771]
["bitfinex","BTCUSD",1748786704801,0.04787766,104430.0,104420.0,0.31631113]
["bitfinex","BTCUSD",1748786704802,0.24501835,104430.0,104420.0,0.31631113]
["bitfinex","BTCUSD",1748786704993,0.03830251,104430.0,104420.0,0.32588735]
["bitfinex","BTCUSD",1748786705331,0.03830251,104430.0,104420.0,0.34178738]
["bitfinex","BTCUSD",1748786705693,0.03830251,104430.0,104420.0,0.34178748]
["bitfinex","BTCUSD",1748786705914,0.03830251,104430.0,104420.0,0.35136362]
["bitfinex","BTCUSD",1748786706096,0.02872672,104430.0,104420.0,0.35136362]
["bitfinex","BTCUSD",1748786706315,0.02872672,104430.0,104420.0,0.35136326]
["bitfinex","BTCUSD",1748786706522,0.02872672,104430.0,104420.0,0.401363]
["bitfinex","BTCUSD",1748786706724,0.03830251,104430.0,104420.0,0.35136296]
["bitfinex","BTCUSD",1748786707124,0.03830251,104430.0,104420.0,0.35136298]
["bitfinex","BTCUSD",1748786707316,0.03830251,104430.0,104420.0,0.34178683]
["bitfinex","BTCUSD",1748786707750,0.03830251,104430.0,104420.0,0.35136298]
["bitfinex","BTCUSD",1748786708179,0.03830251,104430.0,104420.0,0.34178685]
["bitfinex","BTCUSD",1748786708381,0.03830251,104430.0,104420.0,0.35136315]
["bitfinex","BTCUSD",1748786708616,0.03830251,104430.0,104420.0,0.34465725]
["bitfinex","BTCUSD",1748786708832,0.03830251,104430.0,104420.0,0.35136315]
["bitfinex","BTCUSD",1748786709054,0.23574293,104430.0,104420.0,0.30673441]
["bitfinex","BTCUSD",1748786709276,0.23574293,104430.0,104420.0,0.3230174]
["bitfinex","BTCUSD",1748786709730,0.23574293,104430.0,104420.0,0.33259407]
["bitfinex","BTCUSD",1748786709858,0.23574293,104430.0,104420.0,0.34217041]
["bitfinex","BTCUSD",1748786710328,0.23574293,104430.0,104420.0,0.34217071]
["bitfinex","BTCUSD",1748786710541,0.22024293,104430.0,104420.0,0.34217071]
["bitfinex","BTCUSD",1748786710965,0.22024293,104430.0,104420.0,0.34217091]
["bitfinex","BTCUSD",1748786711184,0.22024293,104430.0,104420.0,0.3421709]
["bitfinex","BTCUSD",1748786711414,0.22024293,104430.0,104420.0,0.34217132]
["bitfinex","BTCUSD",1748786712028,0.22024293,104430.0,104420.0,0.34217155]
["bitfinex","BTCUSD",1748786712242,0.22024293,104430.0,104420.0,0.3354637]
["bitfinex","BTCUSD",1748786712708,0.21066733,104430.0,104420.0,0.34217213]
["bitfinex","BTCUSD",1748786712948,0.21066733,104430.0,104420.0,0.3518637]
["bitfinex","BTCUSD",1748786713153,0.21066733,104430.0,104420.0,0.34217238]
["bitfinex","BTCUSD",1748786713811,0.21066733,104430.0,104420.0,0.34217239]
["bitfinex","BTCUSD",1748786714031,0.21066733,104430.0,104420.0,0.3421724]
["bitfinex","BTCUSD",1748786714427,0.21066733,104430.0,104420.0,0.3371724]
["bitfinex","BTCUSD",1748786714663,0.22636733,104430.0,104420.0,0.33717241]
["bitfinex","BTCUSD",1748786714881,0.22636733,104430.0,104420.0,0.34003995]
["bitfinex","BTCUSD",1748786715140,0.22636733,104430.0,104420.0,0.3304637]
["bitfinex","BTCUSD",1748786715350,0.21066733,104430.0,104420.0,0.33717358]
["bitfinex","BTCUSD",1748786715972,0.21066733,104430.0,104420.0,0.33717463]
["bitfinex","BTCUSD",1748786716362,0.21066733,104430.0,104420.0,0.33717466]
["bitfinex","BTCUSD",1748786717088,0.21066733,104430.0,104420.0,0.33717485]
["bitfinex","BTCUSD",1748786717524,0.01915149,104430.0,104420.0,0.39003976]
["bitfinex","BTCUSD",1748786717652,0.01915149,104430.0,104420.0,0.36195081]
["bitfinex","BTCUSD",1748786718267,0.01915149,104430.0,104420.0,0.36195091]
["bitfinex","BTCUSD",1748786718472,0.01915149,104430.0,104420.0,0.36195151]
["bitfinex","BTCUSD",1748786718922,0.01915149,104430.0,104420.0,0.36195152]
["bitfinex","BTCUSD",1748786719563,0.01915149,104430.0,104420.0,0.361952]
["bitfinex","BTCUSD",1748786719763,0.21066733,104430.0,104420.0,0.3304637]
["bitfinex","BTCUSD",1748786720004,0.21066733,104430.0,104420.0,0.33717594]
["bitfinex","BTCUSD",1748786720220,0.21066733,104430.0,104420.0,0.35237594]
["bitfinex","BTCUSD",1748786720421,0.21066733,104430.0,104420.0,0.3456637]
["bitfinex","BTCUSD",1748786720641,0.21066733,104430.0,104420.0,0.36195274]
["bitfinex","BTCUSD",1748786720851,0.21066733,104430.0,104420.0,0.35237649]
["bitfinex","BTCUSD",1748786721063,0.21066733,104430.0,104420.0,0.34280015]
["bitfinex","BTCUSD",1748786721511,0.21066733,104430.0,104420.0,0.33717719]
["bitfinex","BTCUSD",1748786721708,0.21066733,104430.0,104420.0,0.33717741]
["bitfinex","BTCUSD",1748786722845,0.22576733,104430.0,104420.0,0.33717842]
["bitfinex","BTCUSD",1748786723072,0.23179163,104430.0,104420.0,0.10733834]
["bitfinex","BTCUSD",1748786723292,0.30272878,104430.0,104420.0,0.10733834]
["bitfinex","BTCUSD",1748786723513,0.30272878,104430.0,104420.0,0.01648404]
["bitfinex","BTCUSD",1748786724781,0.30272878,104430.0,104420.0,0.00976932]
["bitfinex","BTCUSD",1748786725001,0.22221584,104430.0,104420.0,0.00976932]
["bitfinex","BTCUSD",1748786725218,0.22221584,104430.0,104420.0,0.01648666]
["bitfinex","BTCUSD",1748786725938,0.22221584,104430.0,104420.0,0.00976932]
["bitfinex","BTCUSD",1748786726157,0.22221584,104430.0,104420.0,0.01648749]
["bitfinex","BTCUSD",1748786726373,0.22421584,104430.0,104420.0,0.01648752]
["bitfinex","BTCUSD",1748786726607,0.22421584,104430.0,104420.0,0.0164874]
["bitfinex","BTCUSD",1748786727138,0.3039712,104430.0,104420.0,0.01648543]
["bitfinex","BTCUSD",1748786727344,0.3039712,104430.0,104420.0,0.01648525]
["bitfinex","BTCUSD",1748786727776,0.3039712,104430.0,104420.0,0.01648316]
["bitfinex","BTCUSD",1748786728135,0.3039712,104430.0,104420.0,0.01648259]
["bitfinex","BTCUSD",1748786728350,0.3039712,104430.0,104420.0,0.00976932]
["bitfinex","BTCUSD",1748786728575,0.3039712,104430.0,104420.0,0.0164823]
["bitfinex","BTCUSD",1748786728803,0.3039712,104430.0,104420.0,0.00976932]
["bitfinex","BTCUSD",1748786728930,0.3039712,104430.0,104420.0,0.01648252]
["bitfinex","BTCUSD",1748786729338,0.3039712,104430.0,104420.0,0.02015777]
["bitfinex","BTCUSD",1748786729687,0.3039712,104430.0,104420.0,0.0201565]
["bitfinex","BTCUSD",1748786730307,0.3039712,104430.0,104420.0,0.02015651]
["bitfinex","BTCUSD",1748786730886,0.6439712,104430.0,104420.0,0.01344457]
["bitfinex","BTCUSD",1748786731052,0.6439712,104430.0,104420.0,0.02015656]
["bitfinex","BTCUSD",1748786731278,0.6439712,104430.0,104420.0,0.02015608]
["bitfinex","BTCUSD",1748786731895,0.6439712,104430.0,104420.0,0.02015498]
["bitfinex","BTCUSD",1748786732074,0.6439712,104430.0,104420.0,0.01344457]
["bitfinex","BTCUSD",1748786732632,0.6439712,104430.0,104420.0,0.00976932]
["bitfinex","BTCUSD",1748786733617,0.6439712,104430.0,104420.0,0.01647979]
["bitfinex","BTCUSD",1748786733822,0.20861584,104430.0,104420.0,0.01647979]
["bitfinex","BTCUSD",1748786734025,0.20861584,104430.0,104420.0,0.06647698]
["bitfinex","BTCUSD",1748786734327,0.20861584,104430.0,104420.0,0.06647695]
["bitfinex","BTCUSD",1748786734525,0.19351584,104430.0,104420.0,0.03197588]
["bitfinex","BTCUSD",1748786734720,0.19351584,104430.0,104420.0,0.0511664]
["bitfinex","BTCUSD",1748786735048,0.19351584,104430.0,104420.0,0.17112362]
["bitfinex","BTCUSD",1748786735483,0.19351584,104430.0,104420.0,0.18622362]
["bitfinex","BTCUSD",1748786735691,0.19351584,104430.0,104420.0,0.19292958]
["bitfinex","BTCUSD",1748786735921,0.19351584,104430.0,104420.0,0.41606351]
["bitfinex","BTCUSD",1748786735922,0.02115093,104430.0,104420.0,0.41606351]
["bitfinex","BTCUSD",1748786736199,0.01157505,104430.0,104420.0,0.8562888]
["bitfinex","BTCUSD",1748786736406,0.0403014,104430.0,104420.0,0.8562888]
["bitfinex","BTCUSD",1748786736612,0.0403014,104430.0,104420.0,0.86299176]
["bitfinex","BTCUSD",1748786736829,0.0403014,104430.0,104420.0,0.8562888]
["bitfinex","BTCUSD",1748786737033,0.0403014,104430.0,104420.0,0.86299097]
["bitfinex","BTCUSD",1748786737472,0.0403014,104430.0,104420.0,0.8562888]
["bitfinex","BTCUSD",1748786737674,0.0403014,104430.0,104420.0,0.86299085]
["bitfinex","BTCUSD",1748786737882,0.0403014,104430.0,104420.0,0.8562888]
["bitfinex","BTCUSD",1748786738146,0.0403014,104430.0,104420.0,0.86299085]
["bitfinex","BTCUSD",1748786738351,0.0403014,104430.0,104420.0,0.8562888]
["bitfinex","BTCUSD",1748786738968,0.0307258,104430.0,104420.0,0.86299049]
["bitfinex","BTCUSD",1748786739173,0.0307258,104430.0,104420.0,0.86299047]
["bitfinex","BTCUSD",1748786739174,0.0403014,104430.0,104420.0,0.86299047]
["bitfinex","BTCUSD",1748786739392,0.0307258,104430.0,104420.0,0.86299004]
["bitfinex","BTCUSD",1748786739528,0.0307258,104430.0,104420.0,0.42276441]
["bitfinex","BTCUSD",1748786739731,0.0403014,104430.0,104420.0,0.42276441]
["bitfinex","BTCUSD",1748786740850,0.002,104430.0,104420.0,0.87752993]
["bitfinex","BTCUSD",1748786741065,0.002,104430.0,104420.0,0.87752975]
["bitfinex","BTCUSD",1748786741498,0.01157496,104430.0,104420.0,0.87752924]
["bitfinex","BTCUSD",1748786741706,0.01157496,104430.0,104420.0,0.38730354]
["bitfinex","BTCUSD",1748786741891,0.02115011,104430.0,104420.0,0.38730354]
["bitfinex","BTCUSD",1748786742091,0.01915011,104430.0,104420.0,0.38730356]
["bitfinex","BTCUSD",1748786742307,0.01915011,104430.0,104420.0,0.37276271]
["bitfinex","BTCUSD",1748786742594,0.01915011,104430.0,104420.0,0.37376271]
["bitfinex","BTCUSD",1748786742928,0.01915011,104430.0,104420.0,0.37376114]
["bitfinex","BTCUSD",1748786743165,0.00957496,104430.0,104420.0,0.42476114]
["bitfinex","BTCUSD",1748786743566,0.00957496,104430.0,104420.0,0.42476096]
["bitfinex","BTCUSD",1748786743888,0.00957496,104430.0,104420.0,0.86498614]
["bitfinex","BTCUSD",1748786744284,0.00957496,104430.0,104420.0,0.86498596]
["bitfinex","BTCUSD",1748786744502,0.01915001,104430.0,104420.0,0.86498596]
["bitfinex","BTCUSD",1748786744705,0.01915001,104430.0,104420.0,0.86498591]
["bitfinex","BTCUSD",1748786745407,0.01915001,104430.0,104420.0,0.86498543]
["bitfinex","BTCUSD",1748786745645,0.01915001,104430.0,104420.0,0.86498544]
["bitfinex","BTCUSD",1748786745853,0.01915001,104430.0,104420.0,0.8582888]
["bitfinex","BTCUSD",1748786746976,0.01915001,104430.0,104420.0,0.86498498]
["bitfinex","BTCUSD",1748786747186,0.01915001,104430.0,104420.0,0.8582888]
["bitfinex","BTCUSD",1748786748510,0.01915001,104430.0,104420.0,0.86498424]
["bitfinex","BTCUSD",1748786748935,0.00957496,104430.0,104420.0,0.8582888]
["bitfinex","BTCUSD",1748786749370,0.00957496,104430.0,104420.0,0.86498418]
["bitfinex","BTCUSD",1748786749496,0.22022323,104440.0,104430.0,0.27024238]
["bitfinex","BTCUSD",1748786749701,0.22022323,104440.0,104430.0,0.38149668]
["bitfinex","BTCUSD",1748786750041,0.2297981,104440.0,104430.0,0.38149668]
["bitfinex","BTCUSD",1748786750248,0.2297981,104440.0,104430.0,0.38819158]
["bitfinex","BTCUSD",1748786750456,0.2297981,104440.0,104430.0,0.38149668]
["bitfinex","BTCUSD",1748786750673,0.2297981,104440.0,104430.0,0.38819157]
["bitfinex","BTCUSD",1748786750877,0.2297981,104440.0,104430.0,0.38149668]
["bitfinex","BTCUSD",1748786751509,0.02872351,104440.0,104430.0,0.38149668]
["bitfinex","BTCUSD",1748786751685,0.03689838,104440.0,104430.0,0.38149668]
["bitfinex","BTCUSD",1748786751914,0.03689838,104440.0,104430.0,0.388191]
["bitfinex","BTCUSD",1748786752114,0.03689838,104440.0,104430.0,0.38149668]
["bitfinex","BTCUSD",1748786752314,0.03689838,104440.0,104430.0,0.388191]
["bitfinex","BTCUSD",1748786752529,0.03689838,104440.0,104430.0,0.38149668]
["bitfinex","BTCUSD",1748786752732,0.03689838,104440.0,104430.0,0.38819039]
["bitfinex","BTCUSD",1748786752933,0.03689838,104440.0,104430.0,0.38149668]
["bitfinex","BTCUSD",1748786753133,0.03689838,104440.0,104430.0,0.38819028]
["bitfinex","BTCUSD",1748786753330,0.03689838,104440.0,104430.0,0.38819032]
["bitfinex","BTCUSD",1748786753478,0.03689838,104440.0,104430.0,0.3881903]
["bitfinex","BTCUSD",1748786753676,0.03689838,104440.0,104430.0,0.43153003]
["bitfinex","BTCUSD",1748786753909,0.03689838,104440.0,104430.0,0.39125279]
["bitfinex","BTCUSD",1748786754143,0.03689838,104440.0,104430.0,0.38456001]
["bitfinex","BTCUSD",1748786754866,0.03689838,104440.0,104430.0,0.39125263]
["bitfinex","BTCUSD",1748786755075,0.03689838,104440.0,104430.0,0.39125243]
["bitfinex","BTCUSD",1748786755499,0.03689838,104440.0,104430.0,0.38167719]
["bitfinex","BTCUSD",1748786755745,0.03689838,104440.0,104430.0,0.33456019]
["bitfinex","BTCUSD",1748786755746,0.22839589,104440.0,104430.0,0.33456019]
["bitfinex","BTCUSD",1748786755969,0.21882166,104440.0,104430.0,0.33542797]
["bitfinex","BTCUSD",1748786756180,0.21882166,104440.0,104430.0,0.3162778]
["bitfinex","BTCUSD",1748786756418,0.23542166,104440.0,104430.0,0.31916019]
["bitfinex","BTCUSD",1748786756601,0.23542166,104440.0,104430.0,0.32585319]
["bitfinex","BTCUSD",1748786756803,0.23542166,104440.0,104430.0,0.37585319]
["bitfinex","BTCUSD",1748786757048,0.23542166,104440.0,104430.0,0.33542852]
["bitfinex","BTCUSD",1748786757271,0.23542166,104440.0,104430.0,0.32873552]
["bitfinex","BTCUSD",1748786757484,0.23542166,104440.0,104430.0,0.33542889]
["bitfinex","BTCUSD",1748786757705,0.23542166,104440.0,104430.0,0.33543]
["bitfinex","BTCUSD",1748786757930,0.23542166,104440.0,104430.0,0.31916019]
["bitfinex","BTCUSD",1748786758388,0.22724716,104440.0,104430.0,0.30958477]
["bitfinex","BTCUSD",1748786759771,0.22724716,104440.0,104430.0,0.31628077]
["bitfinex","BTCUSD",1748786759977,0.22724716,104440.0,104430.0,0.32585619]
["bitfinex","BTCUSD",1748786760552,0.22724716,104440.0,104430.0,0.32585617]
["bitfinex","BTCUSD",1748786760967,0.22724716,104440.0,104430.0,0.31628074]
["bitfinex","BTCUSD",1748786761215,0.22724716,104440.0,104430.0,0.31628483]
["bitfinex","BTCUSD",1748786762118,0.22724716,104440.0,104430.0,0.30958477]
["bitfinex","BTCUSD",1748786762334,0.22724716,104440.0,104430.0,0.32117613]
["bitfinex","BTCUSD",1748786763312,0.22724716,104440.0,104430.0,0.32117747]
["bitfinex","BTCUSD",1748786763816,0.22724716,104440.0,104430.0,0.32117746]
["bitfinex","BTCUSD",1748786764021,0.22724716,104440.0,104430.0,0.3663]
["bitfinex","BTCUSD",1748786764284,0.21064716,104440.0,104430.0,0.36629997]
["bitfinex","BTCUSD",1748786764531,0.21064716,104440.0,104430.0,0.38170002]
["bitfinex","BTCUSD",1748786764773,0.21064716,104440.0,104430.0,0.33170004]
["bitfinex","BTCUSD",1748786765125,0.21064716,104440.0,104430.0,0.31630004]
["bitfinex","BTCUSD",1748786766221,0.0095745,104440.0,104430.0,0.38545059]
["bitfinex","BTCUSD",1748786766454,0.13600015,104450.0,104440.0,0.27022102]
["bitfinex","BTCUSD",1748786766690,0.13600015,104450.0,104440.0,0.35364114]
["bitfinex","BTCUSD",1748786766691,0.6293581,104450.0,104440.0,0.35364114]
["bitfinex","BTCUSD",1748786766916,0.62935874,104450.0,104440.0,0.34692659]
["bitfinex","BTCUSD",1748786767134,0.62935874,104450.0,104440.0,0.35650128]
["bitfinex","BTCUSD",1748786767354,0.62935874,104450.0,104440.0,0.36593166]
["bitfinex","BTCUSD",1748786767771,0.62935874,104450.0,104440.0,0.37264543]
["bitfinex","BTCUSD",1748786767918,0.61978552,104450.0,104440.0,0.36593166]
["bitfinex","BTCUSD",1748786768259,0.61978552,104450.0,104440.0,0.37264527]
["bitfinex","BTCUSD",1748786768552,0.61021202,104450.0,104440.0,0.34692659]
["bitfinex","BTCUSD",1748786769271,0.61221202,104450.0,104440.0,0.35364003]
["bitfinex","BTCUSD",1748786769673,0.61221202,104450.0,104440.0,0.35364053]
["bitfinex","BTCUSD",1748786769865,0.10309908,104450.0,104440.0,1.21124694]
["bitfinex","BTCUSD",1748786770064,0.13181984,104450.0,104440.0,0.7779741]
["bitfinex","BTCUSD",1748786770227,0.12224598,104450.0,104440.0,0.82126113]
["bitfinex","BTCUSD",1748786770659,0.13181975,104450.0,104440.0,0.82126113]
["bitfinex","BTCUSD",1748786771056,0.12224598,104450.0,104440.0,0.82126113]
["bitfinex","BTCUSD",1748786771311,0.10309908,104450.0,104440.0,0.84382332]
["bitfinex","BTCUSD",1748786771515,0.12224589,104450.0,104440.0,0.84649553]
["bitfinex","BTCUSD",1748786771729,0.11267239,104450.0,104440.0,0.84955851]
["bitfinex","BTCUSD",1748786771935,0.11267239,104450.0,104440.0,0.85626628]
["bitfinex","BTCUSD",1748786772169,0.11267239,104450.0,104440.0,0.84955851]
["bitfinex","BTCUSD",1748786772418,0.10309908,104450.0,104440.0,1.48187851]
["bitfinex","BTCUSD",1748786772608,0.05306573,104450.0,104440.0,1.15409936]
["bitfinex","BTCUSD",1748786772825,0.04797028,104450.0,104440.0,2.185733]
["bitfinex","BTCUSD",1748786773042,0.04797028,104450.0,104440.0,2.135733]
["bitfinex","BTCUSD",1748786773043,0.03899847,104450.0,104440.0,2.135733]
["bitfinex","BTCUSD",1748786773452,0.03251312,104450.0,104440.0,1.69589329]
["bitfinex","BTCUSD",1748786773688,0.03251312,104450.0,104440.0,2.135733]
["bitfinex","BTCUSD",1748786773689,0.01530399,104450.0,104440.0,2.135733]
["bitfinex","BTCUSD",1748786773906,0.01363993,104450.0,104440.0,2.190733]
["bitfinex","BTCUSD",1748786774120,0.00015888,104480.0,104470.0,0.65699862]
["bitfinex","BTCUSD",1748786774343,0.00015888,104480.0,104470.0,1.57589263]
["bitfinex","BTCUSD",1748786774587,0.00015888,104480.0,104470.0,1.84153128]
["bitfinex","BTCUSD",1748786774762,0.0667,104490.0,104480.0,1.64467591]
["bitfinex","BTCUSD",1748786774977,0.05915083,104490.0,104480.0,1.62834248]
["bitfinex","BTCUSD",1748786775184,0.00803517,104490.0,104480.0,1.61453709]
["bitfinex","BTCUSD",1748786775396,0.000486,104490.0,104480.0,1.64820366]
["bitfinex","BTCUSD",1748786775616,0.000486,104490.0,104480.0,1.58361215]
["bitfinex","BTCUSD",1748786776098,0.000486,104490.0,104480.0,1.67946645]
["bitfinex","BTCUSD",1748786776308,0.000486,104490.0,104480.0,0.75360871]
["bitfinex","BTCUSD",1748786776521,0.000486,104490.0,104480.0,2.07896813]
["bitfinex","BTCUSD",1748786776744,0.000486,104490.0,104480.0,2.04882931]
["bitfinex","BTCUSD",1748786776952,6e-05,104510.0,104500.0,0.64159457]
["bitfinex","BTCUSD",1748786777155,0.00020577,104510.0,104500.0,1.24182943]
["bitfinex","BTCUSD",1748786777366,0.00020577,104510.0,104500.0,1.24852111]
["bitfinex","BTCUSD",1748786777577,0.00020577,104510.0,104500.0,1.24182943]
["bitfinex","BTCUSD",1748786778223,0.00020577,104510.0,104500.0,1.25852057]
["bitfinex","BTCUSD",1748786778436,0.00020577,104510.0,104500.0,1.62180796]
["bitfinex","BTCUSD",1748786778647,0.00020577,104510.0,104500.0,1.26410521]
["bitfinex","BTCUSD",1748786778855,0.00020577,104510.0,104500.0,0.8272655]
["bitfinex","BTCUSD",1748786779079,0.0158611,104520.0,104510.0,0.30157352]
["bitfinex","BTCUSD",1748786779331,0.0158611,104520.0,104510.0,0.83726753]
["bitfinex","BTCUSD",1748786779606,0.0158611,104520.0,104510.0,0.83180664]
["bitfinex","BTCUSD",1748786779746,0.0158611,104520.0,104510.0,1.32164635]
["bitfinex","BTCUSD",1748786779958,0.0158611,104520.0,104510.0,1.2747066]
["bitfinex","BTCUSD",1748786780160,0.0158611,104520.0,104510.0,1.3247066]
["bitfinex","BTCUSD",1748786780538,0.0158611,104520.0,104510.0,1.2747066]
["bitfinex","BTCUSD",1748786780947,0.0158611,104520.0,104510.0,1.3247066]
["bitfinex","BTCUSD",1748786781153,0.0158611,104520.0,104510.0,1.2747066]
["bitfinex","BTCUSD",1748786781370,0.0158611,104520.0,104510.0,1.2247066]
["bitfinex","BTCUSD",1748786781610,0.0158611,104520.0,104510.0,0.88015527]
["bitfinex","BTCUSD",1748786781813,0.02542782,104520.0,104510.0,1.25261527]
["bitfinex","BTCUSD",1748786782025,0.03499481,104520.0,104510.0,0.73263674]
["bitfinex","BTCUSD",1748786782237,0.03499472,104520.0,104510.0,0.37867765]
["bitfinex","BTCUSD",1748786782462,0.03499472,104520.0,104510.0,0.82936863]
["bitfinex","BTCUSD",1748786782659,0.03499472,104520.0,104510.0,1.23320863]
["bitfinex","BTCUSD",1748786782660,0.04456171,104520.0,104510.0,1.23320863]
["bitfinex","BTCUSD",1748786783092,0.03499472,104520.0,104510.0,1.18320863]
["bitfinex","BTCUSD",1748786783286,0.0445618,104520.0,104510.0,0.82936863]
["bitfinex","BTCUSD",1748786783496,0.05412916,104520.0,104510.0,0.81980081]
["bitfinex","BTCUSD",1748786783746,0.25504763,104520.0,104510.0,0.66498825]
["bitfinex","BTCUSD",1748786783953,0.05412916,104520.0,104510.0,1.03179607]
["bitfinex","BTCUSD",1748786784160,0.05412916,104520.0,104510.0,0.72455607]
["bitfinex","BTCUSD",1748786784373,0.06369661,104520.0,104510.0,1.03183607]
["bitfinex","BTCUSD",1748786784589,0.06369661,104520.0,104510.0,1.03183616]
["bitfinex","BTCUSD",1748786784805,0.06369661,104520.0,104510.0,0.98847346]
["bitfinex","BTCUSD",1748786785043,0.05412989,104520.0,104510.0,0.67162555]
["bitfinex","BTCUSD",1748786785160,0.05412989,104520.0,104510.0,0.97874555]
["bitfinex","BTCUSD",1748786785591,0.24548082,104520.0,104510.0,1.01917755]
["bitfinex","BTCUSD",1748786785805,0.04456299,104520.0,104510.0,1.02874537]
["bitfinex","BTCUSD",1748786786033,0.03499499,104520.0,104510.0,1.46858508]
["bitfinex","BTCUSD",1748786786265,0.04456235,104520.0,104510.0,1.46858508]
["bitfinex","BTCUSD",1748786786512,0.0541298,104520.0,104510.0,0.72162537]
["bitfinex","BTCUSD",1748786786740,0.0541298,104520.0,104510.0,1.45971808]
["bitfinex","BTCUSD",1748786786977,0.06369734,104520.0,104510.0,1.02944637]
["bitfinex","BTCUSD",1748786787245,0.06369734,104520.0,104510.0,1.0294465]
["bitfinex","BTCUSD",1748786787497,0.06369734,104520.0,104510.0,1.03239616]
["bitfinex","BTCUSD",1748786787709,0.06369734,104520.0,104510.0,0.98239616]
["bitfinex","BTCUSD",1748786787851,0.06369734,104520.0,104510.0,1.03239616]
["bitfinex","BTCUSD",1748786788308,0.25504827,104520.0,104510.0,1.02282825]
["bitfinex","BTCUSD",1748786788456,0.24548146,104520.0,104510.0,0.66498825]
["bitfinex","BTCUSD",1748786788682,0.24548146,104520.0,104510.0,0.71498825]
["bitfinex","BTCUSD",1748786788919,0.24548146,104520.0,104510.0,1.11954825]
["bitfinex","BTCUSD",1748786789123,0.04456299,104520.0,104510.0,1.12911616]
["bitfinex","BTCUSD",1748786789334,0.04456299,104520.0,104510.0,1.08868398]
["bitfinex","BTCUSD",1748786789533,0.03499554,104520.0,104510.0,1.08868398]
["bitfinex","BTCUSD",1748786789994,0.03499554,104520.0,104510.0,1.13868398]
["bitfinex","BTCUSD",1748786790200,0.03499554,104520.0,104510.0,1.57852369]
["bitfinex","BTCUSD",1748786790602,0.0158611,104520.0,104510.0,1.60836454]
["bitfinex","BTCUSD",1748786790870,0.0158611,104520.0,104510.0,1.58116806]
["bitfinex","BTCUSD",1748786791077,0.0158611,104520.0,104510.0,1.63456454]
["bitfinex","BTCUSD",1748786791290,0.0158611,104520.0,104510.0,1.67994553]
["bitfinex","BTCUSD",1748786791492,0.0158611,104520.0,104510.0,2.07782336]
["bitfinex","BTCUSD",1748786791728,0.0158611,104520.0,104510.0,2.08442533]
["bitfinex","BTCUSD",1748786792136,0.0158611,104520.0,104510.0,2.10531494]
["bitfinex","BTCUSD",1748786792782,0.07408981,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1748786792985,0.07408981,104540.0,104530.0,0.62372572]
["bitfinex","BTCUSD",1748786793191,0.26540413,104540.0,104530.0,0.30631973]
["bitfinex","BTCUSD",1748786793398,0.07408981,104540.0,104530.0,0.6835718]
["bitfinex","BTCUSD",1748786793604,0.07408981,104540.0,104530.0,0.3254518]
["bitfinex","BTCUSD",1748786793811,0.07408981,104540.0,104530.0,0.7303718]
["bitfinex","BTCUSD",1748786794034,0.08365543,104540.0,104530.0,0.72080581]
["bitfinex","BTCUSD",1748786794242,0.26540477,104540.0,104530.0,0.72080581]
["bitfinex","BTCUSD",1748786794455,0.07409045,104540.0,104530.0,0.72080581]
["bitfinex","BTCUSD",1748786794658,0.07409045,104540.0,104530.0,0.72068581]
["bitfinex","BTCUSD",1748786794839,0.07409045,104540.0,104530.0,0.72730967]
["bitfinex","BTCUSD",1748786795014,0.25583988,104540.0,104530.0,0.10247816]
["bitfinex","BTCUSD",1748786795222,0.27647435,104540.0,104530.0,0.70807669]
["bitfinex","BTCUSD",1748786795425,0.27647435,104540.0,104530.0,0.69851015]
["bitfinex","BTCUSD",1748786795576,0.27647435,104540.0,104530.0,0.50717964]
["bitfinex","BTCUSD",1748786796015,0.27647435,104540.0,104530.0,0.71764534]
["bitfinex","BTCUSD",1748786796226,0.27647435,104540.0,104530.0,0.71764532]
["bitfinex","BTCUSD",1748786796460,0.27647435,104540.0,104530.0,0.30339888]
["bitfinex","BTCUSD",1748786796907,0.27647435,104540.0,104530.0,0.31296728]
["bitfinex","BTCUSD",1748786797134,0.05495967,104540.0,104530.0,0.73009235]
["bitfinex","BTCUSD",1748786797335,0.05495912,104540.0,104530.0,0.73673953]
["bitfinex","BTCUSD",1748786797526,0.06452465,104540.0,104530.0,0.73021235]
["bitfinex","BTCUSD",1748786797733,0.05495902,104540.0,104530.0,1.22670095]
["bitfinex","BTCUSD",1748786797974,0.0358287,104540.0,104530.0,1.22670095]
["bitfinex","BTCUSD",1748786798160,0.0358287,104540.0,104530.0,1.2412418]
["bitfinex","BTCUSD",1748786798384,0.0358287,104540.0,104530.0,1.28768962]
["bitfinex","BTCUSD",1748786798596,0.0358287,104540.0,104530.0,1.28104049]
["bitfinex","BTCUSD",1748786799039,0.0358287,104540.0,104530.0,1.28768887]
["bitfinex","BTCUSD",1748786799263,0.0358287,104540.0,104530.0,1.28104049]
["bitfinex","BTCUSD",1748786799910,0.04539359,104540.0,104530.0,1.25755015]
["bitfinex","BTCUSD",1748786800111,0.05495866,104540.0,104530.0,1.22976051]
["bitfinex","BTCUSD",1748786800332,0.07408935,104540.0,104530.0,1.17976051]
["bitfinex","BTCUSD",1748786800566,0.28813933,104540.0,104530.0,0.71441987]
["bitfinex","BTCUSD",1748786800772,0.28813933,104540.0,104530.0,0.72106964]
["bitfinex","BTCUSD",1748786801003,0.28813933,104540.0,104530.0,0.73355221]
["bitfinex","BTCUSD",1748786801253,0.09682501,104540.0,104530.0,0.79980492]
["bitfinex","BTCUSD",1748786801468,0.09682501,104540.0,104530.0,0.74980475]
["bitfinex","BTCUSD",1748786801686,0.06452492,104540.0,104530.0,0.74980475]
["bitfinex","BTCUSD",1748786801912,0.07409063,104540.0,104530.0,0.74980475]
["bitfinex","BTCUSD",1748786802138,0.26540495,104540.0,104530.0,0.73067268]
["bitfinex","BTCUSD",1748786802375,0.26540495,104540.0,104530.0,0.73067227]
["bitfinex","BTCUSD",1748786802591,0.05495939,104540.0,104530.0,0.73355212]
["bitfinex","BTCUSD",1748786802807,0.05495884,104540.0,104530.0,0.79572468]
["bitfinex","BTCUSD",1748786803052,0.04539368,104540.0,104530.0,1.24225004]
["bitfinex","BTCUSD",1748786803276,0.05495884,104540.0,104530.0,1.24224964]
["bitfinex","BTCUSD",1748786803717,0.06452409,104540.0,104530.0,1.19224964]
["bitfinex","BTCUSD",1748786803925,0.06452409,104540.0,104530.0,1.24224979]
["bitfinex","BTCUSD",1748786804123,0.06452409,104540.0,104530.0,1.24224965]
["bitfinex","BTCUSD",1748786804347,0.0284992,104540.0,104530.0,1.18556439]
["bitfinex","BTCUSD",1748786804606,0.00936879,104540.0,104530.0,1.19224972]
["bitfinex","BTCUSD",1748786804845,0.20528697,104550.0,104540.0,0.21044547]
["bitfinex","BTCUSD",1748786805060,0.20543266,104550.0,104540.0,0.31298361]
["bitfinex","BTCUSD",1748786805287,0.22183266,104550.0,104540.0,0.30341817]
["bitfinex","BTCUSD",1748786805486,0.18943266,104550.0,104540.0,0.61305817]
["bitfinex","BTCUSD",1748786805707,0.22183266,104550.0,104540.0,0.62262379]
["bitfinex","BTCUSD",1748786806133,0.22183266,104550.0,104540.0,0.51850368]
["bitfinex","BTCUSD",1748786806388,0.22383266,104550.0,104540.0,0.70981782]
["bitfinex","BTCUSD",1748786806597,0.22383266,104550.0,104540.0,0.7098176]
["bitfinex","BTCUSD",1748786806806,0.22383266,104550.0,104540.0,0.3034176]
["bitfinex","BTCUSD",1748786807042,0.22383266,104550.0,104540.0,0.10253772]
["bitfinex","BTCUSD",1748786807266,0.22383266,104550.0,104540.0,0.62258328]
["bitfinex","BTCUSD",1748786807499,0.20099709,104550.0,104540.0,0.69171407]
["bitfinex","BTCUSD",1748786807739,0.20099709,104550.0,104540.0,0.65127932]
["bitfinex","BTCUSD",1748786807946,0.20099709,104550.0,104540.0,0.63230872]
["bitfinex","BTCUSD",1748786808164,0.19134605,104570.0,104560.0,0.05]
["bitfinex","BTCUSD",1748786808390,0.02871,104580.0,104560.0,0.15253619]
["bitfinex","BTCUSD",1748786808600,0.00956141,104580.0,104570.0,0.34667662]
["bitfinex","BTCUSD",1748786808818,0.02868488,104580.0,104570.0,0.36291846]
["bitfinex","BTCUSD",1748786809038,0.21978875,104590.0,104580.0,0.2603648]
["bitfinex","BTCUSD",1748786809257,0.01900402,104590.0,104580.0,0.37245788]
["bitfinex","BTCUSD",1748786809477,0.23890921,104590.0,104580.0,0.68261843]
["bitfinex","BTCUSD",1748786809698,0.23890921,104590.0,104580.0,0.64218003]
["bitfinex","BTCUSD",1748786809699,0.23905487,104590.0,104580.0,0.64218003]
["bitfinex","BTCUSD",1748786809924,0.23905487,104590.0,104580.0,0.64217198]
["bitfinex","BTCUSD",1748786810156,0.22949455,104590.0,104580.0,0.63261038]
["bitfinex","BTCUSD",1748786810361,0.21993396,104590.0,104580.0,0.61364673]
["bitfinex","BTCUSD",1748786810579,0.21993396,104590.0,104580.0,0.67610106]
["bitfinex","BTCUSD",1748786810787,0.2103731,104590.0,104580.0,0.61364682]
["bitfinex","BTCUSD",1748786810994,0.2103731,104590.0,104580.0,0.10865636]
["bitfinex","BTCUSD",1748786810995,0.20081196,104590.0,104580.0,0.10865636]
["bitfinex","BTCUSD",1748786811234,0.20081196,104590.0,104580.0,0.41917636]
["bitfinex","BTCUSD",1748786811453,0.23201196,104590.0,104580.0,0.10865636]
["bitfinex","BTCUSD",1748786811875,0.23201196,104590.0,104580.0,0.11532633]
["bitfinex","BTCUSD",1748786812519,0.23201196,104590.0,104580.0,0.10558367]
["bitfinex","BTCUSD",1748786812742,0.23201196,104590.0,104580.0,0.10558]
["bitfinex","BTCUSD",1748786812954,0.23201196,104590.0,104580.0,0.10558004]
["bitfinex","BTCUSD",1748786813173,0.23201196,104590.0,104580.0,0.10558005]
["bitfinex","BTCUSD",1748786813389,0.23201196,104590.0,104580.0,0.10558014]
["bitfinex","BTCUSD",1748786813636,0.23201196,104590.0,104580.0,0.15558014]
["bitfinex","BTCUSD",1748786813867,0.23201196,104590.0,104580.0,0.00972584]
["bitfinex","BTCUSD",1748786814344,0.23201196,104590.0,104580.0,0.0030594]
["bitfinex","BTCUSD",1748786814345,0.57201196,104590.0,104580.0,0.0030594]
["bitfinex","BTCUSD",1748786815700,0.57301196,104590.0,104580.0,0.0030594]
["bitfinex","BTCUSD",1748786816196,0.57201196,104590.0,104580.0,0.0030594]
["bitfinex","BTCUSD",1748786816430,0.57301196,104590.0,104580.0,0.0030594]
["bitfinex","BTCUSD",1748786818362,0.57301196,104590.0,104580.0,0.00792414]
["bitfinex","BTCUSD",1748786818586,0.68340711,104590.0,104580.0,0.00792414]
["bitfinex","BTCUSD",1748786818805,0.71211711,104590.0,104580.0,0.00792414]
["bitfinex","BTCUSD",1748786820894,0.71211711,104590.0,104580.0,0.0030594]
["bitfinex","BTCUSD",1748786822281,0.71058011,104590.0,104580.0,0.0030594]
["bitfinex","BTCUSD",1748786823346,1.02234011,104590.0,104580.0,0.0030594]
["bitfinex","BTCUSD",1748786824016,1.12190011,104590.0,104580.0,0.0030594]
["bitfinex","BTCUSD",1748786824707,0.71058011,104590.0,104580.0,0.0030594]
["bitfinex","BTCUSD",1748786824918,1.12186011,104590.0,104580.0,0.0030594]
["bitfinex","BTCUSD",1748786825129,0.81002011,104590.0,104580.0,0.0030594]
["bitfinex","BTCUSD",1748786825342,1.12194011,104590.0,104580.0,0.0030594]
["bitfinex","BTCUSD",1748786825992,0.19127773,104560.0,104550.0,0.00486474]
["bitfinex","BTCUSD",1748786826203,0.19127773,104560.0,104550.0,0.10738979]
["bitfinex","BTCUSD",1748786826388,0.20084143,104560.0,104550.0,0.15738979]
["bitfinex","BTCUSD",1748786826671,0.20084143,104560.0,104550.0,0.10738979]
["bitfinex","BTCUSD",1748786826898,0.20084143,104560.0,104550.0,0.16045031]
["bitfinex","BTCUSD",1748786827145,0.20084143,104560.0,104550.0,0.13537907]
["bitfinex","BTCUSD",1748786827361,0.20084143,104560.0,104550.0,0.14205028]
["bitfinex","BTCUSD",1748786827583,0.20084143,104560.0,104550.0,0.11045028]
["bitfinex","BTCUSD",1748786827805,0.20084143,104560.0,104550.0,0.16045028]
["bitfinex","BTCUSD",1748786828030,0.20084143,104560.0,104550.0,0.10477907]
["bitfinex","BTCUSD",1748786828222,0.20084143,104560.0,104550.0,0.11145089]
["bitfinex","BTCUSD",1748786828527,0.20084143,104560.0,104550.0,0.10777907]
["bitfinex","BTCUSD",1748786828822,0.20084143,104560.0,104550.0,0.15377907]
["bitfinex","BTCUSD",1748786829073,0.20084143,104560.0,104550.0,0.10377907]
["bitfinex","BTCUSD",1748786829282,0.20084143,104560.0,104550.0,0.1114509]
["bitfinex","BTCUSD",1748786829774,0.20084143,104560.0,104550.0,0.1614509]
["bitfinex","BTCUSD",1748786830204,0.20084143,104560.0,104550.0,0.10477907]
["bitfinex","BTCUSD",1748786830419,0.20084143,104560.0,104550.0,0.11245134]
["bitfinex","BTCUSD",1748786830644,0.20084143,104560.0,104550.0,0.11245132]
["bitfinex","BTCUSD",1748786831044,0.20084143,104560.0,104550.0,0.10577907]
["bitfinex","BTCUSD",1748786831255,0.20084143,104560.0,104550.0,0.11245179]
["bitfinex","BTCUSD",1748786831687,0.20084143,104560.0,104550.0,0.11245186]
["bitfinex","BTCUSD",1748786832326,0.20084143,104560.0,104550.0,0.11245114]
["bitfinex","BTCUSD",1748786832533,0.20084143,104560.0,104550.0,0.10577907]
["bitfinex","BTCUSD",1748786832747,0.20084143,104560.0,104550.0,0.10091433]
["bitfinex","BTCUSD",1748786836451,0.20084143,104560.0,104550.0,0.10758577]
["bitfinex","BTCUSD",1748786836711,0.20084143,104560.0,104550.0,0.10091433]
["bitfinex","BTCUSD",1748786837603,0.20084143,104560.0,104550.0,0.00506003]
["bitfinex","BTCUSD",1748786837849,0.23204143,104560.0,104550.0,0.00506003]
["bitfinex","BTCUSD",1748786838530,0.23204143,104560.0,104550.0,0.01173022]
["bitfinex","BTCUSD",1748786838722,0.23204143,104560.0,104550.0,0.01173032]
["bitfinex","BTCUSD",1748786839216,0.23204143,104560.0,104550.0,0.01173033]
["bitfinex","BTCUSD",1748786839441,0.23204143,104560.0,104550.0,0.00506003]
["bitfinex","BTCUSD",1748786840119,0.23204143,104560.0,104550.0,0.01173129]
["bitfinex","BTCUSD",1748786840580,0.61724252,104560.0,104550.0,0.00506003]
["bitfinex","BTCUSD",1748786840799,0.57204143,104560.0,104550.0,0.00506003]
["bitfinex","BTCUSD",1748786841289,0.68243658,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1748786841516,0.68243658,104560.0,104520.0,0.00487521]
["bitfinex","BTCUSD",1748786841517,0.24166524,104530.0,104520.0,0.00487521]
["bitfinex","BTCUSD",1748786841734,0.25357556,104530.0,104520.0,0.00487521]
["bitfinex","BTCUSD",1748786841969,0.25357556,104530.0,104520.0,0.01155404]
["bitfinex","BTCUSD",1748786842197,0.22237556,104530.0,104520.0,0.01155404]
["bitfinex","BTCUSD",1748786842426,0.21046524,104530.0,104520.0,0.02045973]
["bitfinex","BTCUSD",1748786842643,0.21046524,104530.0,104520.0,0.14811315]
["bitfinex","BTCUSD",1748786842868,0.21046524,104530.0,104520.0,0.3306971]
["bitfinex","BTCUSD",1748786843092,0.21046524,104530.0,104520.0,0.34983113]
["bitfinex","BTCUSD",1748786843312,0.21046524,104530.0,104520.0,0.34983328]
["bitfinex","BTCUSD",1748786843754,0.21046524,104530.0,104520.0,0.3498332]
["bitfinex","BTCUSD",1748786844295,0.21146524,104530.0,104520.0,0.3594007]
["bitfinex","BTCUSD",1748786844522,0.22103187,104530.0,104520.0,0.35272848]
["bitfinex","BTCUSD",1748786844750,0.22103187,104530.0,104520.0,0.35940169]
["bitfinex","BTCUSD",1748786844972,0.22103187,104530.0,104520.0,0.35272848]
["bitfinex","BTCUSD",1748786845189,0.22103187,104530.0,104520.0,0.36611456]
["bitfinex","BTCUSD",1748786845407,0.22103187,104530.0,104520.0,0.36900871]
["bitfinex","BTCUSD",1748786845856,0.22103187,104530.0,104520.0,0.37568177]
["bitfinex","BTCUSD",1748786846155,0.22103187,104530.0,104520.0,0.41900871]
["bitfinex","BTCUSD",1748786846412,0.22103187,104530.0,104520.0,0.13938816]
["bitfinex","BTCUSD",1748786846413,0.20189926,104530.0,104520.0,0.13938816]
["bitfinex","BTCUSD",1748786846839,0.20189926,104530.0,104520.0,0.34030654]
["bitfinex","BTCUSD",1748786847054,0.19233263,104530.0,104520.0,0.15758816]
["bitfinex","BTCUSD",1748786847264,0.19233263,104530.0,104520.0,0.10758816]
["bitfinex","BTCUSD",1748786847490,0.20189926,104530.0,104520.0,0.35037399]
["bitfinex","BTCUSD",1748786847712,0.02013243,104530.0,104520.0,0.43087568]
["bitfinex","BTCUSD",1748786847930,0.02013243,104530.0,104520.0,0.86324158]
["bitfinex","BTCUSD",1748786848304,0.02969887,104530.0,104520.0,0.42419994]
["bitfinex","BTCUSD",1748786848740,0.02969887,104530.0,104520.0,0.38187532]
["bitfinex","BTCUSD",1748786848975,0.02969887,104530.0,104520.0,0.42519994]
["bitfinex","BTCUSD",1748786849178,0.02869887,104530.0,104520.0,0.4318753]
["bitfinex","BTCUSD",1748786849351,0.01913188,104530.0,104520.0,0.43187531]
["bitfinex","BTCUSD",1748786849562,0.02869814,104530.0,104520.0,0.42619994]
["bitfinex","BTCUSD",1748786849762,0.03826458,104530.0,104520.0,0.43409831]
["bitfinex","BTCUSD",1748786850028,0.03826458,104530.0,104520.0,0.42742291]
["bitfinex","BTCUSD",1748786850566,0.02869814,104530.0,104520.0,0.4340984]
["bitfinex","BTCUSD",1748786850773,0.02869814,104530.0,104520.0,0.43409752]
["bitfinex","BTCUSD",1748786850998,0.03826458,104530.0,104520.0,0.43409752]
["bitfinex","BTCUSD",1748786851180,0.03826458,104530.0,104520.0,0.86646455]
["bitfinex","BTCUSD",1748786851582,0.02869814,104530.0,104520.0,0.42742291]
["bitfinex","BTCUSD",1748786851784,0.03826458,104530.0,104520.0,0.43409752]
["bitfinex","BTCUSD",1748786852070,0.02869814,104530.0,104520.0,0.86646455]
["bitfinex","BTCUSD",1748786852256,0.03826449,104530.0,104520.0,0.86646455]
["bitfinex","BTCUSD",1748786852524,0.04783093,104530.0,104520.0,0.82313913]
["bitfinex","BTCUSD",1748786852722,0.01913188,104530.0,104520.0,0.38409749]
["bitfinex","BTCUSD",1748786852946,0.02869823,104530.0,104520.0,0.38409749]
["bitfinex","BTCUSD",1748786853151,0.02869823,104530.0,104520.0,0.79833657]
["bitfinex","BTCUSD",1748786853357,0.02869823,104530.0,104520.0,0.79833631]
["bitfinex","BTCUSD",1748786853502,0.02869823,104530.0,104520.0,0.79833645]
["bitfinex","BTCUSD",1748786853700,0.02869823,104530.0,104520.0,0.84166291]
["bitfinex","BTCUSD",1748786854108,0.02869823,104530.0,104520.0,0.79166291]
["bitfinex","BTCUSD",1748786854571,0.01913179,104530.0,104520.0,0.79166291]
["bitfinex","BTCUSD",1748786854777,0.02869567,104540.0,104530.0,0.24186543]
["bitfinex","BTCUSD",1748786854941,0.04782691,104540.0,104530.0,0.33771973]
["bitfinex","BTCUSD",1748786855590,0.03826193,104540.0,104530.0,0.33771982]
["bitfinex","BTCUSD",1748786855911,0.03926193,104540.0,104530.0,0.34439174]
["bitfinex","BTCUSD",1748786856092,0.03069622,104540.0,104530.0,0.36352397]
["bitfinex","BTCUSD",1748786856315,0.04026193,104540.0,104530.0,0.34728608]
["bitfinex","BTCUSD",1748786856499,0.03069622,104540.0,104530.0,0.41641833]
["bitfinex","BTCUSD",1748786856733,0.03069622,104540.0,104530.0,0.36641833]
["bitfinex","BTCUSD",1748786856933,0.03069622,104540.0,104530.0,0.39728608]
["bitfinex","BTCUSD",1748786856934,0.04026193,104540.0,104530.0,0.39728608]
["bitfinex","BTCUSD",1748786857149,0.04026193,104540.0,104530.0,0.35685216]
["bitfinex","BTCUSD",1748786857150,0.02113069,104540.0,104530.0,0.35685216]
["bitfinex","BTCUSD",1748786857583,0.02113069,104540.0,104530.0,0.363522]
["bitfinex","BTCUSD",1748786857795,0.02113005,104540.0,104530.0,0.37308799]
["bitfinex","BTCUSD",1748786858002,0.02113005,104540.0,104530.0,0.36641815]
["bitfinex","BTCUSD",1748786858229,0.0306954,104540.0,104530.0,0.36641815]
["bitfinex","BTCUSD",1748786859038,0.0306954,104540.0,104530.0,0.35685225]
["bitfinex","BTCUSD",1748786859241,0.0306954,104540.0,104530.0,0.36641824]
["bitfinex","BTCUSD",1748786859438,0.04026093,104540.0,104530.0,0.36641824]
["bitfinex","BTCUSD",1748786859656,0.0306954,104540.0,104530.0,0.36641824]
["bitfinex","BTCUSD",1748786859865,0.04982655,104540.0,104530.0,0.35685225]
["bitfinex","BTCUSD",1748786860071,0.04982655,104540.0,104530.0,0.36352255]
["bitfinex","BTCUSD",1748786860324,0.04982655,104540.0,104530.0,0.35685225]
["bitfinex","BTCUSD",1748786860891,0.04982655,104540.0,104530.0,0.3635235]
["bitfinex","BTCUSD",1748786861072,0.04982655,104540.0,104530.0,0.35685225]
["bitfinex","BTCUSD",1748786861485,0.04982655,104540.0,104530.0,0.36352348]
["bitfinex","BTCUSD",1748786861697,0.04982655,104540.0,104530.0,0.35685225]
["bitfinex","BTCUSD",1748786862131,0.23157598,104540.0,104530.0,0.76949225]
["bitfinex","BTCUSD",1748786862962,0.23157598,104540.0,104530.0,0.75992608]
["bitfinex","BTCUSD",1748786863357,0.23157598,104540.0,104530.0,0.76949225]
["bitfinex","BTCUSD",1748786864157,0.23157598,104540.0,104530.0,0.77616334]
["bitfinex","BTCUSD",1748786864610,0.23157598,104540.0,104530.0,0.77436604]
["bitfinex","BTCUSD",1748786864810,0.22201082,104540.0,104530.0,0.75523361]
["bitfinex","BTCUSD",1748786865021,0.21244547,104540.0,104530.0,0.75523361]
["bitfinex","BTCUSD",1748786865234,0.21244547,104540.0,104530.0,0.7619046]
["bitfinex","BTCUSD",1748786865442,0.21244547,104540.0,104530.0,0.78103703]
["bitfinex","BTCUSD",1748786865856,0.02113115,104540.0,104530.0,0.78103691]
["bitfinex","BTCUSD",1748786866057,0.02113115,104540.0,104530.0,0.7810369]
["bitfinex","BTCUSD",1748786866264,0.02113115,104540.0,104530.0,0.78103689]
["bitfinex","BTCUSD",1748786866480,0.02113115,104540.0,104530.0,0.77436604]
["bitfinex","BTCUSD",1748786866686,0.02113115,104540.0,104530.0,0.78103691]
["bitfinex","BTCUSD",1748786867102,0.02113115,104540.0,104530.0,0.77147074]
["bitfinex","BTCUSD",1748786867316,0.02113115,104540.0,104530.0,0.78103691]
["bitfinex","BTCUSD",1748786867736,0.01156489,104540.0,104530.0,0.78393203]
["bitfinex","BTCUSD",1748786867943,0.02113005,104540.0,104530.0,1.22297367]
["bitfinex","BTCUSD",1748786868398,0.0306954,104540.0,104530.0,0.79060625]
["bitfinex","BTCUSD",1748786868619,0.04026093,104540.0,104530.0,0.79060625]
["bitfinex","BTCUSD",1748786869273,0.04026093,104540.0,104530.0,0.79060751]
["bitfinex","BTCUSD",1748786869505,0.04026093,104540.0,104530.0,0.78104152]
["bitfinex","BTCUSD",1748786869716,0.04026093,104540.0,104530.0,0.79060858]
["bitfinex","BTCUSD",1748786870130,0.04026093,104540.0,104530.0,0.79060856]
["bitfinex","BTCUSD",1748786870331,0.04026093,104540.0,104530.0,1.2296502]
["bitfinex","BTCUSD",1748786870607,0.04026093,104540.0,104530.0,1.22297321]
["bitfinex","BTCUSD",1748786870852,0.04026093,104540.0,104530.0,1.22965141]
["bitfinex","BTCUSD",1748786871095,0.0306954,104540.0,104530.0,1.22965141]
["bitfinex","BTCUSD",1748786871319,0.04026084,104540.0,104530.0,0.79060978]
["bitfinex","BTCUSD",1748786871507,0.04982637,104540.0,104530.0,0.79061051]
["bitfinex","BTCUSD",1748786871765,0.04982637,104540.0,104530.0,0.78393157]
["bitfinex","BTCUSD",1748786872194,0.04982637,104540.0,104530.0,0.77905778]
["bitfinex","BTCUSD",1748786872332,0.04982637,104540.0,104530.0,1.21809942]
["bitfinex","BTCUSD",1748786872555,0.0498271,104540.0,104530.0,1.20853343]
["bitfinex","BTCUSD",1748786872940,0.0498271,104540.0,104530.0,1.21522295]
["bitfinex","BTCUSD",1748786873383,0.0498271,104540.0,104530.0,0.76661523]
["bitfinex","BTCUSD",1748786873605,0.0498271,104540.0,104530.0,1.21522311]
["bitfinex","BTCUSD",1748786874057,0.0498271,104540.0,104530.0,1.20853343]
["bitfinex","BTCUSD",1748786874262,0.04026194,104540.0,104530.0,0.75035954]
["bitfinex","BTCUSD",1748786874486,0.04026194,104540.0,104530.0,0.7666153]
["bitfinex","BTCUSD",1748786874709,0.03069632,104540.0,104530.0,0.7666153]
["bitfinex","BTCUSD",1748786874935,0.03069632,104540.0,104530.0,0.75992562]
["bitfinex","BTCUSD",1748786875159,0.03069632,104540.0,104530.0,0.7666153]
["bitfinex","BTCUSD",1748786875416,0.22201064,104540.0,104530.0,0.74079356]
["bitfinex","BTCUSD",1748786875646,0.002,104540.0,104530.0,1.5389679]
["bitfinex","BTCUSD",1748786875865,0.002,104540.0,104530.0,1.54853389]
["bitfinex","BTCUSD",1748786876083,0.002,104540.0,104530.0,1.60853389]
["bitfinex","BTCUSD",1748786876301,0.002,104540.0,104530.0,1.61522233]
["bitfinex","BTCUSD",1748786876631,0.00956498,104540.0,104530.0,1.16601406]
["bitfinex","BTCUSD",1748786876869,0.00956498,104540.0,104530.0,1.6070557]
["bitfinex","BTCUSD",1748786877070,0.00956498,104540.0,104530.0,1.6090557]
["bitfinex","BTCUSD",1748786878337,0.00956498,104540.0,104530.0,1.60236726]
["bitfinex","BTCUSD",1748786878551,0.00956498,104540.0,104530.0,1.60905262]
["bitfinex","BTCUSD",1748786878783,0.00956498,104540.0,104530.0,1.60236726]
["bitfinex","BTCUSD",1748786879017,0.00956406,104550.0,104540.0,0.25081036]
["bitfinex","BTCUSD",1748786879244,0.00956406,104550.0,104540.0,0.79239161]
["bitfinex","BTCUSD",1748786879458,0.01912831,104550.0,104540.0,0.79239161]
["bitfinex","BTCUSD",1748786879981,0.01912831,104550.0,104540.0,0.79338988]
["bitfinex","BTCUSD",1748786880216,0.01912831,104550.0,104540.0,0.79438988]
["bitfinex","BTCUSD",1748786880650,0.02869283,104550.0,104540.0,1.20382988]
["bitfinex","BTCUSD",1748786881225,0.01912831,104550.0,104540.0,1.20382988]
["bitfinex","BTCUSD",1748786881427,0.02869274,104550.0,104540.0,1.20382988]
["bitfinex","BTCUSD",1748786882012,0.03825735,104550.0,104540.0,1.20382988]
["bitfinex","BTCUSD",1748786882437,0.02869283,104550.0,104540.0,1.20382899]
["bitfinex","BTCUSD",1748786882668,0.02869283,104550.0,104540.0,1.20382989]
["bitfinex","BTCUSD",1748786882871,0.02869283,104550.0,104540.0,1.20383031]
["bitfinex","BTCUSD",1748786883113,0.03825744,104550.0,104540.0,1.20383031]
["bitfinex","BTCUSD",1748786883327,0.04782215,104550.0,104540.0,0.76430867]
["bitfinex","BTCUSD",1748786883942,0.03825744,104550.0,104540.0,0.76430867]
["bitfinex","BTCUSD",1748786884155,0.23911827,104550.0,104540.0,0.33621825]
["bitfinex","BTCUSD",1748786884393,0.22955421,104550.0,104540.0,0.76414904]
["bitfinex","BTCUSD",1748786884610,0.24172544,104550.0,104540.0,0.10453757]
["bitfinex","BTCUSD",1748786884829,0.24172544,104550.0,104540.0,0.28916862]
["bitfinex","BTCUSD",1748786885044,0.23216083,104550.0,104540.0,0.51341763]
["bitfinex","BTCUSD",1748786885257,0.20086083,104550.0,104540.0,0.51341763]
["bitfinex","BTCUSD",1748786885475,0.20086083,104550.0,104540.0,0.70473195]
["bitfinex","BTCUSD",1748786885708,0.19129603,104550.0,104540.0,0.70473195]
["bitfinex","BTCUSD",1748786885903,0.19129603,104550.0,104540.0,0.70473275]
["bitfinex","BTCUSD",1748786886030,0.19129603,104550.0,104540.0,0.70473274]
["bitfinex","BTCUSD",1748786886264,0.19129603,104550.0,104540.0,0.69804862]
["bitfinex","BTCUSD",1748786886476,0.19129603,104550.0,104540.0,0.50979443]
["bitfinex","BTCUSD",1748786886687,0.20759603,104550.0,104540.0,0.50979443]
["bitfinex","BTCUSD",1748786886915,0.20759603,104550.0,104540.0,0.10091443]
["bitfinex","BTCUSD",1748786887159,0.19129603,104550.0,104540.0,0.29891287]
["bitfinex","BTCUSD",1748786887379,0.20759603,104550.0,104540.0,0.51611855]
["bitfinex","BTCUSD",1748786887604,0.19129603,104550.0,104540.0,0.71519453]
["bitfinex","BTCUSD",1748786887816,0.19129603,104550.0,104540.0,0.72187893]
["bitfinex","BTCUSD",1748786888243,0.19129603,104550.0,104540.0,0.71231323]
["bitfinex","BTCUSD",1748786888910,0.19129603,104550.0,104540.0,0.70562882]
["bitfinex","BTCUSD",1748786889239,0.19129603,104550.0,104540.0,0.72475997]
["bitfinex","BTCUSD",1748786889443,0.20086064,104550.0,104540.0,1.22380161]
["bitfinex","BTCUSD",1748786889649,0.20086064,104550.0,104540.0,1.23336696]
["bitfinex","BTCUSD",1748786889868,0.20086064,104550.0,104540.0,1.22380161]
["bitfinex","BTCUSD",1748786890072,0.20086064,104550.0,104540.0,1.23336696]
["bitfinex","BTCUSD",1748786890267,0.20086064,104550.0,104540.0,1.22380161]
["bitfinex","BTCUSD",1748786890680,0.01912895,104550.0,104540.0,1.27443203]
["bitfinex","BTCUSD",1748786890971,0.19127773,104560.0,104550.0,0.21716064]
["bitfinex","BTCUSD",1748786890972,0.20084152,104560.0,104550.0,0.21716064]
["bitfinex","BTCUSD",1748786891205,0.20084152,104560.0,104550.0,0.75205658]
["bitfinex","BTCUSD",1748786891641,0.20084152,104560.0,104550.0,0.32257937]
["bitfinex","BTCUSD",1748786891860,0.20084152,104560.0,104550.0,0.31301494]
["bitfinex","BTCUSD",1748786892089,0.01912767,104560.0,104550.0,0.77118535]
["bitfinex","BTCUSD",1748786892308,0.01056324,104560.0,104550.0,0.79367021]
["bitfinex","BTCUSD",1748786892523,0.02969036,104560.0,104550.0,0.80323437]
["bitfinex","BTCUSD",1748786892733,0.22096809,104560.0,104550.0,0.34506414]
["bitfinex","BTCUSD",1748786892944,0.22096809,104560.0,104550.0,0.35462848]
["bitfinex","BTCUSD",1748786893136,0.22196809,104560.0,104550.0,0.35462617]
["bitfinex","BTCUSD",1748786893356,0.22196809,104560.0,104550.0,0.35462616]
["bitfinex","BTCUSD",1748786893565,0.22196809,104560.0,104550.0,0.35462614]
["bitfinex","BTCUSD",1748786893783,0.22196809,104560.0,104550.0,0.35462615]
["bitfinex","BTCUSD",1748786894138,0.22196809,104560.0,104550.0,0.3479438]
["bitfinex","BTCUSD",1748786894342,0.22196809,104560.0,104550.0,0.35462448]
["bitfinex","BTCUSD",1748786894569,0.22196809,104560.0,104550.0,0.34506005]
["bitfinex","BTCUSD",1748786894720,0.21240485,104560.0,104550.0,0.30339563]
["bitfinex","BTCUSD",1748786894920,0.21240485,104560.0,104550.0,0.10253378]
["bitfinex","BTCUSD",1748786894921,0.19327773,104560.0,104550.0,0.10253378]
["bitfinex","BTCUSD",1748786895129,0.22437773,104560.0,104550.0,0.51033378]
["bitfinex","BTCUSD",1748786895346,0.19327773,104560.0,104550.0,0.51033378]
["bitfinex","BTCUSD",1748786895545,0.002,104560.0,104550.0,0.73032311]
["bitfinex","BTCUSD",1748786895770,0.03069027,104560.0,104550.0,1.20166476]
["bitfinex","BTCUSD",1748786895994,0.03069027,104560.0,104550.0,1.20166475]
["bitfinex","BTCUSD",1748786896199,0.03069027,104560.0,104550.0,1.20166464]
["bitfinex","BTCUSD",1748786896399,0.02969027,104560.0,104550.0,1.20166464]
["bitfinex","BTCUSD",1748786896619,0.02869027,104560.0,104550.0,1.19210048]
["bitfinex","BTCUSD",1748786896817,0.03825415,104560.0,104550.0,1.21322841]
["bitfinex","BTCUSD",1748786897028,0.03825415,104560.0,104550.0,1.21322924]
["bitfinex","BTCUSD",1748786897452,0.03825415,104560.0,104550.0,1.21322993]
["bitfinex","BTCUSD",1748786897655,0.02869027,104560.0,104550.0,1.22279409]
["bitfinex","BTCUSD",1748786897873,0.02869027,104560.0,104550.0,1.22279308]
["bitfinex","BTCUSD",1748786897874,0.03825415,104560.0,104550.0,1.22279308]
["bitfinex","BTCUSD",1748786898296,0.03825415,104560.0,104550.0,1.22279309]
["bitfinex","BTCUSD",1748786898497,0.03825415,104560.0,104550.0,1.21611386]
["bitfinex","BTCUSD",1748786898781,0.03825415,104560.0,104550.0,1.2227933]
["bitfinex","BTCUSD",1748786899376,0.03825415,104560.0,104550.0,1.21611386]
["bitfinex","BTCUSD",1748786899806,0.03825415,104560.0,104550.0,0.70651504]
["bitfinex","BTCUSD",1748786899807,0.22953188,104560.0,104550.0,0.70651504]
["bitfinex","BTCUSD",1748786900136,0.21996873,104560.0,104550.0,0.40843956]
["bitfinex","BTCUSD",1748786900338,0.21996873,104560.0,104550.0,0.41800399]
["bitfinex","BTCUSD",1748786900542,0.21040531,104560.0,104550.0,0.41800399]
["bitfinex","BTCUSD",1748786900750,0.21040531,104560.0,104550.0,0.42468395]
["bitfinex","BTCUSD",1748786900951,0.21040531,104560.0,104550.0,0.4342482]
["bitfinex","BTCUSD",1748786901153,0.21040531,104560.0,104550.0,0.42756824]
["bitfinex","BTCUSD",1748786901779,0.21040531,104560.0,104550.0,0.43062798]
["bitfinex","BTCUSD",1748786901980,0.21040531,104560.0,104550.0,0.43730781]
["bitfinex","BTCUSD",1748786902347,0.21040531,104560.0,104550.0,0.43062798]
["bitfinex","BTCUSD",1748786902557,0.21040531,104560.0,104550.0,0.43730784]
["bitfinex","BTCUSD",1748786902758,0.21040531,104560.0,104550.0,0.42774359]
["bitfinex","BTCUSD",1748786903151,0.21040531,104560.0,104550.0,0.42106373]
["bitfinex","BTCUSD",1748786903730,0.21040531,104560.0,104550.0,0.41818071]
["bitfinex","BTCUSD",1748786903938,0.21040531,104560.0,104550.0,0.4114993]
["bitfinex","BTCUSD",1748786904351,0.21040531,104560.0,104550.0,0.51207404]
["bitfinex","BTCUSD",1748786904499,0.23324161,104560.0,104550.0,0.10091404]
["bitfinex","BTCUSD",1748786905326,0.23324161,104560.0,104550.0,0.11428267]
["bitfinex","BTCUSD",1748786905545,0.23324161,104560.0,104550.0,0.10759832]
["bitfinex","BTCUSD",1748786905755,0.23324161,104560.0,104550.0,0.10759856]
["bitfinex","BTCUSD",1748786906856,0.20084161,104560.0,104550.0,0.3084593]
["bitfinex","BTCUSD",1748786907068,0.20084161,104560.0,104550.0,0.30845939]
["bitfinex","BTCUSD",1748786907284,0.20084161,104560.0,104550.0,0.11716336]
["bitfinex","BTCUSD",1748786907490,0.19127773,104560.0,104550.0,0.12384727]
["bitfinex","BTCUSD",1748786907706,0.19127773,104560.0,104550.0,0.12384731]
["bitfinex","BTCUSD",1748786908108,0.19127773,104560.0,104550.0,0.12384777]
["bitfinex","BTCUSD",1748786908314,0.19127773,104560.0,104550.0,0.11716336]
["bitfinex","BTCUSD",1748786908971,0.19127773,104560.0,104550.0,0.11428328]
["bitfinex","BTCUSD",1748786909760,0.19127773,104560.0,104550.0,0.30557931]
["bitfinex","BTCUSD",1748786910022,0.19127773,104560.0,104550.0,0.31514402]
["bitfinex","BTCUSD",1748786910229,0.19127773,104560.0,104550.0,0.3084593]
["bitfinex","BTCUSD",1748786910446,0.19127773,104560.0,104550.0,0.31514445]
["bitfinex","BTCUSD",1748786910580,0.19127773,104560.0,104550.0,0.11428371]
["bitfinex","BTCUSD",1748786911013,0.20657773,104560.0,104550.0,0.11428371]
["bitfinex","BTCUSD",1748786911253,0.22267773,104560.0,104550.0,0.11428371]
["bitfinex","BTCUSD",1748786911451,0.22267773,104560.0,104550.0,0.11428409]
["bitfinex","BTCUSD",1748786912245,0.22267773,104560.0,104550.0,0.11428407]
["bitfinex","BTCUSD",1748786912445,0.22267773,104560.0,104550.0,0.11428396]
["bitfinex","BTCUSD",1748786912647,0.22267773,104560.0,104550.0,0.10759856]
["bitfinex","BTCUSD",1748786913052,0.22267773,104560.0,104550.0,0.11428399]
["bitfinex","BTCUSD",1748786913747,0.22267773,104560.0,104550.0,0.11428465]
["bitfinex","BTCUSD",1748786914176,0.22267773,104560.0,104550.0,0.10759856]
["bitfinex","BTCUSD",1748786914596,0.22267773,104560.0,104550.0,0.11428467]
["bitfinex","BTCUSD",1748786915426,0.22267773,104560.0,104550.0,0.11428593]
["bitfinex","BTCUSD",1748786915842,0.22267773,104560.0,104550.0,0.11428781]
["bitfinex","BTCUSD",1748786916079,0.22267773,104560.0,104550.0,0.10759856]
["bitfinex","BTCUSD",1748786916287,0.22267773,104560.0,104550.0,0.11428793]
["bitfinex","BTCUSD",1748786916704,0.20657773,104560.0,104550.0,0.11428793]
["bitfinex","BTCUSD",1748786916923,0.19127773,104560.0,104550.0,0.11428793]
["bitfinex","BTCUSD",1748786917144,0.19127773,104560.0,104550.0,0.13018793]
["bitfinex","BTCUSD",1748786917348,0.19127773,104560.0,104550.0,0.13018816]
["bitfinex","BTCUSD",1748786917560,0.19127773,104560.0,104550.0,0.11428816]
["bitfinex","BTCUSD",1748786917810,0.19127773,104560.0,104550.0,0.11428804]
["bitfinex","BTCUSD",1748786918010,0.19127773,104560.0,104550.0,0.10759856]
["bitfinex","BTCUSD",1748786918433,0.19127773,104560.0,104550.0,0.13507007]
["bitfinex","BTCUSD",1748786919078,0.19127773,104560.0,104550.0,0.11917007]
["bitfinex","BTCUSD",1748786919292,0.19127773,104560.0,104550.0,0.15097007]
["bitfinex","BTCUSD",1748786919509,0.21040522,104560.0,104550.0,0.36139549]
["bitfinex","BTCUSD",1748786920806,0.21040522,104560.0,104550.0,0.36139546]
["bitfinex","BTCUSD",1748786921072,0.21040522,104560.0,104550.0,0.3451414]
["bitfinex","BTCUSD",1748786921286,0.21040522,104560.0,104550.0,0.36139583]
["bitfinex","BTCUSD",1748786921949,0.21040522,104560.0,104550.0,0.76582611]
["bitfinex","BTCUSD",1748786922371,0.20084161,104560.0,104550.0,0.77251583]
["bitfinex","BTCUSD",1748786922780,0.20084161,104560.0,104550.0,0.11917029]
["bitfinex","BTCUSD",1748786922995,0.19127773,104560.0,104550.0,0.32003112]
["bitfinex","BTCUSD",1748786923202,0.19127773,104560.0,104550.0,0.11917025]
["bitfinex","BTCUSD",1748786923411,0.19127773,104560.0,104550.0,0.11917024]
["bitfinex","BTCUSD",1748786923621,0.19127773,104560.0,104550.0,0.11917033]
["bitfinex","BTCUSD",1748786923833,0.22207773,104560.0,104550.0,0.11917074]
["bitfinex","BTCUSD",1748786924054,0.22207773,104560.0,104550.0,0.11917068]
["bitfinex","BTCUSD",1748786924268,0.22207773,104560.0,104550.0,0.11248057]
["bitfinex","BTCUSD",1748786925596,0.22207773,104560.0,104550.0,0.01662627]
["bitfinex","BTCUSD",1748786926059,0.22207773,104560.0,104550.0,0.02209931]
["bitfinex","BTCUSD",1748786926272,0.22207773,104560.0,104550.0,0.02109931]
["bitfinex","BTCUSD",1748786926662,0.22207773,104560.0,104550.0,0.02779063]
["bitfinex","BTCUSD",1748786927091,0.22307773,104560.0,104550.0,0.02009931]
["bitfinex","BTCUSD",1748786927530,0.22407773,104560.0,104550.0,0.02009931]
["bitfinex","BTCUSD",1748786927755,0.22407773,104560.0,104550.0,0.02679006]
["bitfinex","BTCUSD",1748786927998,0.22407773,104560.0,104550.0,0.02679123]
["bitfinex","BTCUSD",1748786928722,0.22407773,104560.0,104550.0,0.02678726]
["bitfinex","BTCUSD",1748786929139,0.22407773,104560.0,104550.0,0.02678819]
["bitfinex","BTCUSD",1748786930216,0.22407773,104560.0,104550.0,0.02009931]
["bitfinex","BTCUSD",1748786930464,0.22407773,104560.0,104550.0,0.02678606]
["bitfinex","BTCUSD",1748786931124,0.22407773,104560.0,104550.0,0.02678474]
["bitfinex","BTCUSD",1748786931535,0.22407773,104560.0,104550.0,0.02678482]
["bitfinex","BTCUSD",1748786931749,0.56407773,104560.0,104550.0,0.02678482]
["bitfinex","BTCUSD",1748786931955,0.56407773,104560.0,104550.0,0.02009931]
["bitfinex","BTCUSD",1748786932177,0.56407773,104560.0,104550.0,0.02678388]
["bitfinex","BTCUSD",1748786932434,0.56407773,104560.0,104550.0,0.023121]
["bitfinex","BTCUSD",1748786932678,0.65658895,104560.0,104550.0,0.01643642]
["bitfinex","BTCUSD",1748786932908,0.7669841,104560.0,104550.0,0.01643642]
["bitfinex","BTCUSD",1748786933149,0.67447288,104560.0,104550.0,0.01643642]
["bitfinex","BTCUSD",1748786934721,0.67447288,104560.0,104550.0,0.01337668]
["bitfinex","BTCUSD",1748786934981,0.67247288,104560.0,104550.0,0.01337668]
["bitfinex","BTCUSD",1748786935167,0.67647288,104560.0,104550.0,0.01337668]
["bitfinex","BTCUSD",1748786938734,0.55057773,104560.0,104550.0,0.01337668]
["bitfinex","BTCUSD",1748786938954,0.19527773,104560.0,104550.0,0.01337668]
["bitfinex","BTCUSD",1748786939375,0.50567773,104560.0,104550.0,0.01337668]
["bitfinex","BTCUSD",1748786939795,0.19527773,104560.0,104550.0,0.01337668]
["bitfinex","BTCUSD",1748786940389,0.19327773,104560.0,104550.0,0.01337668]
["bitfinex","BTCUSD",1748786941395,0.19327773,104560.0,104550.0,0.02004827]
["bitfinex","BTCUSD",1748786941600,0.19127773,104560.0,104550.0,0.02004825]
["bitfinex","BTCUSD",1748786941998,0.19127773,104560.0,104550.0,0.05234825]
["bitfinex","BTCUSD",1748786942605,0.19127773,104560.0,104550.0,0.04567668]
["bitfinex","BTCUSD",1748786942813,0.19127773,104560.0,104550.0,0.05234751]
["bitfinex","BTCUSD",1748786943179,0.19127773,104560.0,104550.0,0.04567668]
["bitfinex","BTCUSD",1748786943401,0.19127773,104560.0,104550.0,0.05234816]
["bitfinex","BTCUSD",1748786943813,0.19127773,104560.0,104550.0,0.04567668]
["bitfinex","BTCUSD",1748786944025,0.19127773,104560.0,104550.0,0.0523488]
["bitfinex","BTCUSD",1748786944231,0.19127773,104560.0,104550.0,0.02917668]
["bitfinex","BTCUSD",1748786944426,0.19127773,104560.0,104550.0,0.0200488]
["bitfinex","BTCUSD",1748786945095,0.19127773,104560.0,104550.0,0.02004912]
["bitfinex","BTCUSD",1748786945295,0.19127773,104560.0,104550.0,0.0200491]
["bitfinex","BTCUSD",1748786945512,0.19127773,104560.0,104550.0,0.02004901]
["bitfinex","BTCUSD",1748786945734,0.19127773,104560.0,104550.0,0.02004847]
["bitfinex","BTCUSD",1748786945957,0.19127773,104560.0,104550.0,0.05234847]
["bitfinex","BTCUSD",1748786946225,0.19127773,104560.0,104550.0,0.05234855]
["bitfinex","BTCUSD",1748786946442,0.19127773,104560.0,104550.0,0.01337668]
["bitfinex","BTCUSD",1748786946649,0.19127773,104560.0,104550.0,0.02004851]
["bitfinex","BTCUSD",1748786946854,0.19127773,104560.0,104550.0,0.01337668]
["bitfinex","BTCUSD",1748786947259,0.19127773,104560.0,104550.0,0.02004866]
["bitfinex","BTCUSD",1748786947467,0.19127773,104560.0,104550.0,0.3593279]
["bitfinex","BTCUSD",1748786947709,0.19127773,104560.0,104550.0,0.14223098]
["bitfinex","BTCUSD",1748786948524,0.19127773,104560.0,104550.0,0.14890055]
["bitfinex","BTCUSD",1748786948768,0.19127773,104560.0,104550.0,5.1489002]
["bitfinex","BTCUSD",1748786948996,0.19127773,104560.0,104550.0,5.14223098]
["bitfinex","BTCUSD",1748786949168,0.19127773,104560.0,104550.0,5.34309181]
["bitfinex","BTCUSD",1748786949827,0.19127773,104560.0,104550.0,5.14223098]
["bitfinex","BTCUSD",1748786950175,0.19127773,104560.0,104550.0,5.14890105]
["bitfinex","BTCUSD",1748786950568,0.19127773,104560.0,104550.0,5.14223098]
["bitfinex","BTCUSD",1748786950758,0.19127773,104560.0,104550.0,5.15179578]
["bitfinex","BTCUSD",1748786951093,0.19127773,104560.0,104550.0,5.35630756]
["bitfinex","BTCUSD",1748786951305,0.19127773,104560.0,104550.0,5.15544682]
["bitfinex","BTCUSD",1748786951749,0.19127773,104560.0,104550.0,5.34674285]
["bitfinex","BTCUSD",1748786952196,0.19127773,104560.0,104550.0,5.35630756]
["bitfinex","BTCUSD",1748786952426,0.00956379,104560.0,104550.0,5.66522756]
["bitfinex","BTCUSD",1748786952670,0.21040504,104560.0,104550.0,5.36587208]
["bitfinex","BTCUSD",1748786952895,0.21040504,104560.0,104550.0,5.14588202]
["bitfinex","BTCUSD",1748786953118,0.21040504,104560.0,104550.0,5.35341484]
["bitfinex","BTCUSD",1748786953352,0.21040504,104560.0,104550.0,5.37254398]
["bitfinex","BTCUSD",1748786953557,0.21040504,104560.0,104550.0,5.36297955]
["bitfinex","BTCUSD",1748786953761,0.20084152,104560.0,104550.0,5.37254416]
["bitfinex","BTCUSD",1748786954655,0.19127773,104560.0,104550.0,5.37921599]
["bitfinex","BTCUSD",1748786954871,0.19127773,104560.0,104550.0,5.37254416]
["bitfinex","BTCUSD",1748786955086,0.19127773,104560.0,104550.0,5.37921599]
["bitfinex","BTCUSD",1748786955322,0.19127773,104560.0,104550.0,5.68580409]
["bitfinex","BTCUSD",1748786956054,0.19127773,104560.0,104550.0,5.6924758]
["bitfinex","BTCUSD",1748786956266,0.19127773,104560.0,104550.0,5.70204032]
["bitfinex","BTCUSD",1748786956516,0.19127773,104560.0,104550.0,5.69536861]
["bitfinex","BTCUSD",1748786956695,0.19127773,104560.0,104550.0,5.70204035]
["bitfinex","BTCUSD",1748786956906,0.19127773,104560.0,104550.0,5.69536861]
["bitfinex","BTCUSD",1748786957337,0.19127773,104560.0,104550.0,5.16517874]
["bitfinex","BTCUSD",1748786957584,0.19127773,104560.0,104550.0,5.46517394]
["bitfinex","BTCUSD",1748786958564,0.19127773,104560.0,104550.0,5.47184516]
["bitfinex","BTCUSD",1748786958759,0.19127773,104560.0,104550.0,5.47184517]
["bitfinex","BTCUSD",1748786958967,0.19127773,104560.0,104550.0,5.46517394]
["bitfinex","BTCUSD",1748786959381,0.19127773,104560.0,104550.0,5.15561394]
["bitfinex","BTCUSD",1748786960007,0.19127773,104560.0,104550.0,5.15546994]
["bitfinex","BTCUSD",1748786964593,0.19127773,104560.0,104550.0,5.12246994]
["bitfinex","BTCUSD",1748786964828,0.19127773,104560.0,104550.0,5.15466994]
["bitfinex","BTCUSD",1748786967189,0.19127773,104560.0,104550.0,5.35553077]
["bitfinex","BTCUSD",1748786967394,0.20084143,104560.0,104550.0,5.37466]
["bitfinex","BTCUSD",1748786967600,0.20084143,104560.0,104550.0,5.36509548]
["bitfinex","BTCUSD",1748786968311,0.20084143,104560.0,104550.0,5.36144444]
["bitfinex","BTCUSD",1748786968521,0.20084143,104560.0,104550.0,5.1605837]
["bitfinex","BTCUSD",1748786968734,0.20084143,104560.0,104550.0,5.4690637]
["bitfinex","BTCUSD",1748786970003,0.21996873,104560.0,104550.0,5.68905321]
["bitfinex","BTCUSD",1748786970236,0.21996873,104560.0,104550.0,5.67948887]
["bitfinex","BTCUSD",1748786971580,0.21996873,104560.0,104550.0,5.68436389]
["bitfinex","BTCUSD",1748786972940,0.21996873,104560.0,104550.0,5.69104024]
["bitfinex","BTCUSD",1748786973398,0.21996873,104560.0,104550.0,5.68436389]
["bitfinex","BTCUSD",1748786973626,0.21996873,104560.0,104550.0,5.68147577]
["bitfinex","BTCUSD",1748786973763,0.21040531,104560.0,104550.0,5.67479946]
["bitfinex","BTCUSD",1748786973994,0.21040531,104560.0,104550.0,5.68147647]
["bitfinex","BTCUSD",1748786974200,0.21040531,104560.0,104550.0,5.67479946]
["bitfinex","BTCUSD",1748786974423,0.21040531,104560.0,104550.0,5.68436407]
["bitfinex","BTCUSD",1748786974852,0.21040531,104560.0,104550.0,5.6910411]
["bitfinex","BTCUSD",1748786975052,0.21040531,104560.0,104550.0,5.68147649]
["bitfinex","BTCUSD",1748786975270,0.21040531,104560.0,104550.0,5.6910411]
["bitfinex","BTCUSD",1748786975459,0.21040531,104560.0,104550.0,5.69104405]
["bitfinex","BTCUSD",1748786975658,0.21040531,104560.0,104550.0,5.69104411]
["bitfinex","BTCUSD",1748786976068,0.21040531,104560.0,104550.0,5.69105013]
["bitfinex","BTCUSD",1748786976441,0.21040531,104560.0,104550.0,5.69105097]
["bitfinex","BTCUSD",1748786976807,0.028691,104560.0,104550.0,5.71017974]
["bitfinex","BTCUSD",1748786977007,0.21996873,104560.0,104550.0,5.71017974]
["bitfinex","BTCUSD",1748786977241,0.21996873,104560.0,104550.0,5.71017975]
["bitfinex","BTCUSD",1748786978012,0.21996873,104560.0,104550.0,5.70349284]
["bitfinex","BTCUSD",1748786978424,0.01912712,104560.0,104550.0,5.71686658]
["bitfinex","BTCUSD",1748786978686,0.21996873,104560.0,104550.0,5.71686658]
["bitfinex","BTCUSD",1748786978873,0.01912712,104560.0,104550.0,5.71686594]
["bitfinex","BTCUSD",1748786979095,0.028691,104560.0,104550.0,5.71686594]
["bitfinex","BTCUSD",1748786979451,0.01912712,104560.0,104550.0,5.72355269]
["bitfinex","BTCUSD",1748786979871,0.02869091,104560.0,104550.0,5.71867767]
["bitfinex","BTCUSD",1748786980081,0.21996864,104560.0,104550.0,5.70911351]
["bitfinex","BTCUSD",1748786980493,0.21996864,104560.0,104550.0,5.70911341]
["bitfinex","BTCUSD",1748786980732,0.21040522,104560.0,104550.0,5.69954907]
["bitfinex","BTCUSD",1748786981364,0.20084152,104560.0,104550.0,5.68998464]
["bitfinex","BTCUSD",1748786981766,0.20084152,104560.0,104550.0,5.69954857]
["bitfinex","BTCUSD",1748786982831,0.20084152,104560.0,104550.0,5.709113]
["bitfinex","BTCUSD",1748786983371,0.20084152,104560.0,104550.0,5.70911272]
["bitfinex","BTCUSD",1748786983581,0.20084152,104560.0,104550.0,5.7091115]
["bitfinex","BTCUSD",1748786983781,0.20084152,104560.0,104550.0,5.69954676]
["bitfinex","BTCUSD",1748786983990,0.20084152,104560.0,104550.0,5.69286251]
["bitfinex","BTCUSD",1748786985635,0.19127773,104560.0,104550.0,5.47287264]
["bitfinex","BTCUSD",1748786985906,0.19127773,104560.0,104550.0,5.43855264]
["bitfinex","BTCUSD",1748786986336,0.19127773,104560.0,104550.0,5.4452364]
["bitfinex","BTCUSD",1748786986539,0.19127773,104560.0,104550.0,5.43855264]
["bitfinex","BTCUSD",1748786987061,0.19127773,104560.0,104550.0,5.47035264]
["bitfinex","BTCUSD",1748786988428,0.19127773,104560.0,104550.0,5.47703587]
["bitfinex","BTCUSD",1748786988593,0.19127773,104560.0,104550.0,5.47035264]
["bitfinex","BTCUSD",1748786988792,0.19127773,104560.0,104550.0,5.47703587]
["bitfinex","BTCUSD",1748786989215,0.19127773,104560.0,104550.0,5.17067587]
["bitfinex","BTCUSD",1748786989418,0.19127773,104560.0,104550.0,5.44471587]
["bitfinex","BTCUSD",1748786990645,0.19127773,104560.0,104550.0,5.4513991]
["bitfinex","BTCUSD",1748786990869,0.19127773,104560.0,104550.0,5.44471587]
["bitfinex","BTCUSD",1748786992208,0.19127773,104560.0,104550.0,5.4513994]
["bitfinex","BTCUSD",1748786992815,0.19127773,104560.0,104550.0,5.4513993]
["bitfinex","BTCUSD",1748786993246,0.19127773,104560.0,104550.0,5.4508793]
["bitfinex","BTCUSD",1748786993576,0.19127773,104560.0,104550.0,5.45087916]
["bitfinex","BTCUSD",1748786994119,0.19127773,104560.0,104550.0,5.44423587]
["bitfinex","BTCUSD",1748786994710,0.19127773,104560.0,104550.0,5.45091913]
["bitfinex","BTCUSD",1748786994945,0.19127773,104560.0,104550.0,5.44423587]
["bitfinex","BTCUSD",1748786995158,0.19127773,104560.0,104550.0,5.45091922]
["bitfinex","BTCUSD",1748786995361,0.19127773,104560.0,104550.0,5.44419587]
["bitfinex","BTCUSD",1748786995567,0.19127773,104560.0,104550.0,5.450879]
["bitfinex","BTCUSD",1748786995974,0.19127773,104560.0,104550.0,5.45087901]
["bitfinex","BTCUSD",1748786996175,0.19127773,104560.0,104550.0,5.44419587]
["bitfinex","BTCUSD",1748786996373,0.19127773,104560.0,104550.0,5.45087899]
["bitfinex","BTCUSD",1748786996577,0.19127773,104560.0,104550.0,5.45071903]
["bitfinex","BTCUSD",1748786996794,0.22247773,104560.0,104550.0,5.45559862]
["bitfinex","BTCUSD",1748786997245,0.22247773,104560.0,104550.0,5.45551861]
["bitfinex","BTCUSD",1748786997457,0.22247773,104560.0,104550.0,5.45551885]
["bitfinex","BTCUSD",1748786997661,0.22247773,104560.0,104550.0,5.44883546]
["bitfinex","BTCUSD",1748786997867,0.22247773,104560.0,104550.0,5.45551886]
["bitfinex","BTCUSD",1748786998165,0.22247773,104560.0,104550.0,5.45551878]
["bitfinex","BTCUSD",1748786998332,0.22247773,104560.0,104550.0,5.45551736]
["bitfinex","BTCUSD",1748786998527,0.22247773,104560.0,104550.0,5.15043736]
["bitfinex","BTCUSD",1748786998858,0.22247773,104560.0,104550.0,5.05458306]
["bitfinex","BTCUSD",1748786999418,0.22247773,104560.0,104550.0,5.04790116]
["bitfinex","BTCUSD",1748786999625,0.22247773,104560.0,104550.0,5.0545831]
["bitfinex","BTCUSD",1748787000051,0.22247773,104560.0,104550.0,5.05458311]
["bitfinex","BTCUSD",1748787000263,0.22247773,104560.0,104550.0,5.04790116]
["bitfinex","BTCUSD",1748787000424,0.22247773,104560.0,104550.0,5.05458224]
["bitfinex","BTCUSD",1748787001192,0.22247773,104560.0,104550.0,5.05458283]
["bitfinex","BTCUSD",1748787001406,0.52715773,104560.0,104550.0,5.04790116]
["bitfinex","BTCUSD",1748787001609,0.52715773,104560.0,104550.0,5.05458283]
["bitfinex","BTCUSD",1748787001841,0.52751773,104560.0,104550.0,5.05458283]
["bitfinex","BTCUSD",1748787002159,0.52751773,104560.0,104550.0,5.0582415]
["bitfinex","BTCUSD",1748787002839,0.52751773,104560.0,104550.0,5.05155983]
["bitfinex","BTCUSD",1748787003061,0.52751773,104560.0,104550.0,5.05823993]
["bitfinex","BTCUSD",1748787003307,0.52751773,104560.0,104550.0,5.05823989]
["bitfinex","BTCUSD",1748787003830,0.52751773,104560.0,104550.0,5.05155983]
["bitfinex","BTCUSD",1748787004038,0.52751773,104560.0,104550.0,5.05335966]
["bitfinex","BTCUSD",1748787004252,0.52751773,104560.0,104550.0,5.0533596]
["bitfinex","BTCUSD",1748787005143,0.52751773,104560.0,104550.0,5.04668024]
["bitfinex","BTCUSD",1748787005562,0.52751773,104560.0,104550.0,5.0533601]
["bitfinex","BTCUSD",1748787005772,0.52751773,104560.0,104550.0,5.05336012]
["bitfinex","BTCUSD",1748787006419,0.52751773,104560.0,104550.0,5.05336002]
["bitfinex","BTCUSD",1748787006841,0.52751773,104560.0,104550.0,5.05335993]
["bitfinex","BTCUSD",1748787007052,0.22247773,104560.0,104550.0,5.05335993]
["bitfinex","BTCUSD",1748787007286,0.19127773,104560.0,104550.0,5.18091423]
["bitfinex","BTCUSD",1748787007511,0.20084088,104560.0,104550.0,5.39133958]
["bitfinex","BTCUSD",1748787007789,0.22953152,104560.0,104550.0,5.83326587]
["bitfinex","BTCUSD",1748787008011,0.21996837,104560.0,104550.0,5.83326587]
["bitfinex","BTCUSD",1748787008268,0.03825351,104560.0,104550.0,5.84950715]
["bitfinex","BTCUSD",1748787008509,0.03825351,104560.0,104550.0,5.94666715]
["bitfinex","BTCUSD",1748787008715,0.00956278,104570.0,104560.0,0.25166828]
["bitfinex","BTCUSD",1748787008932,0.02868826,104570.0,104560.0,1.09904034]
["bitfinex","BTCUSD",1748787009186,0.02868826,104570.0,104560.0,1.10192764]
["bitfinex","BTCUSD",1748787009187,0.01912529,104570.0,104560.0,1.10192764]
["bitfinex","BTCUSD",1748787009396,0.03825022,104570.0,104560.0,1.10192764]
["bitfinex","BTCUSD",1748787009613,0.02868744,104570.0,104560.0,1.10860254]
["bitfinex","BTCUSD",1748787009794,0.03825022,104570.0,104560.0,1.10860254]
["bitfinex","BTCUSD",1748787010206,0.03825022,104570.0,104560.0,0.6695609]
["bitfinex","BTCUSD",1748787010207,0.0498131,104570.0,104560.0,0.6695609]
["bitfinex","BTCUSD",1748787010564,0.0498131,104570.0,104560.0,1.10192764]
["bitfinex","BTCUSD",1748787010772,0.0488131,104570.0,104560.0,1.10859582]
["bitfinex","BTCUSD",1748787011161,0.03825022,104570.0,104560.0,1.10859538]
["bitfinex","BTCUSD",1748787011385,0.0478131,104570.0,104560.0,1.10859364]
["bitfinex","BTCUSD",1748787012128,0.03825022,104570.0,104560.0,1.10859364]
["bitfinex","BTCUSD",1748787012578,0.0478131,104570.0,104560.0,1.10859166]
["bitfinex","BTCUSD",1748787012782,0.01746702,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1748787012984,0.01746702,104590.0,104580.0,0.32244433]
["bitfinex","BTCUSD",1748787012985,0.25945728,104590.0,104580.0,0.32244433]
["bitfinex","BTCUSD",1748787013169,0.20883592,104590.0,104580.0,0.4019343]
["bitfinex","BTCUSD",1748787013372,0.20883592,104590.0,104580.0,0.40859573]
["bitfinex","BTCUSD",1748787014060,0.20983592,104590.0,104580.0,0.41165042]
["bitfinex","BTCUSD",1748787014608,0.21183592,104590.0,104580.0,0.4116481]
["bitfinex","BTCUSD",1748787015543,0.21183592,104590.0,104580.0,0.41164641]
["bitfinex","BTCUSD",1748787015949,0.21183592,104590.0,104580.0,0.60288748]
["bitfinex","BTCUSD",1748787016125,0.20227496,104590.0,104580.0,0.44354633]
["bitfinex","BTCUSD",1748787016539,0.20227496,104590.0,104580.0,0.44354491]
["bitfinex","BTCUSD",1748787016765,0.20227496,104590.0,104580.0,0.44354502]
["bitfinex","BTCUSD",1748787017373,0.20227496,104590.0,104580.0,0.44354409]
["bitfinex","BTCUSD",1748787018235,0.20227496,104590.0,104580.0,0.41164409]
["bitfinex","BTCUSD",1748787018425,0.20227496,104590.0,104580.0,0.41164359]
["bitfinex","BTCUSD",1748787018638,0.20227496,104590.0,104580.0,0.41164362]
["bitfinex","BTCUSD",1748787018834,0.20227496,104590.0,104580.0,0.40499339]
["bitfinex","BTCUSD",1748787019053,0.20227496,104590.0,104580.0,0.41164361]
["bitfinex","BTCUSD",1748787019279,0.20227496,104590.0,104580.0,0.41164315]
["bitfinex","BTCUSD",1748787019504,0.20227496,104590.0,104580.0,0.42734315]
["bitfinex","BTCUSD",1748787019717,0.20227496,104590.0,104580.0,0.44374315]
["bitfinex","BTCUSD",1748787020386,0.20227496,104590.0,104580.0,0.43709339]
["bitfinex","BTCUSD",1748787020801,0.20227496,104590.0,104580.0,0.4437429]
["bitfinex","BTCUSD",1748787021414,0.20227496,104590.0,104580.0,0.4437427]
["bitfinex","BTCUSD",1748787021653,0.01105209,104590.0,104580.0,0.90190817]
["bitfinex","BTCUSD",1748787021863,0.03017336,104590.0,104580.0,1.11227242]
["bitfinex","BTCUSD",1748787022080,0.03017336,104590.0,104580.0,1.11227026]
["bitfinex","BTCUSD",1748787022291,0.03973422,104590.0,104580.0,1.10562311]
["bitfinex","BTCUSD",1748787022516,0.03973422,104590.0,104580.0,1.11226857]
["bitfinex","BTCUSD",1748787022723,0.03773422,104590.0,104580.0,1.10562311]
["bitfinex","BTCUSD",1748787022936,0.03773422,104590.0,104580.0,1.11426841]
["bitfinex","BTCUSD",1748787022937,0.03673422,104590.0,104580.0,1.11426841]
["bitfinex","BTCUSD",1748787023150,0.04629518,104590.0,104580.0,1.11726847]
["bitfinex","BTCUSD",1748787023364,0.02717336,104590.0,104580.0,1.14612189]
["bitfinex","BTCUSD",1748787023574,0.02717336,104590.0,104580.0,1.17709296]
["bitfinex","BTCUSD",1748787023575,0.03673432,104590.0,104580.0,1.17709296]
["bitfinex","BTCUSD",1748787023817,0.03673432,104590.0,104580.0,1.17044859]
["bitfinex","BTCUSD",1748787024026,0.03673432,104590.0,104580.0,1.17709298]
["bitfinex","BTCUSD",1748787024489,0.02717336,104590.0,104580.0,1.17709298]
["bitfinex","BTCUSD",1748787024710,0.02717336,104590.0,104580.0,1.17709223]
["bitfinex","BTCUSD",1748787024896,0.02717336,104590.0,104580.0,0.73805059]
["bitfinex","BTCUSD",1748787025075,0.02717336,104590.0,104580.0,1.17709221]
["bitfinex","BTCUSD",1748787025288,0.02717336,104590.0,104580.0,1.17709214]
["bitfinex","BTCUSD",1748787025687,0.02717336,104590.0,104580.0,1.57709214]
["bitfinex","BTCUSD",1748787026031,0.03673422,104590.0,104580.0,1.57044859]
["bitfinex","BTCUSD",1748787026226,0.03673422,104590.0,104580.0,1.58019196]
["bitfinex","BTCUSD",1748787026426,0.03673422,104590.0,104580.0,1.58683418]
["bitfinex","BTCUSD",1748787026678,0.04629518,104590.0,104580.0,0.77232565]
["bitfinex","BTCUSD",1748787026944,0.23751805,104590.0,104580.0,0.76258235]
["bitfinex","BTCUSD",1748787027144,0.23751805,104590.0,104580.0,1.17414385]
["bitfinex","BTCUSD",1748787027570,0.23751805,104590.0,104580.0,1.17414355]
["bitfinex","BTCUSD",1748787027781,0.23751805,104590.0,104580.0,1.17414359]
["bitfinex","BTCUSD",1748787028000,0.21839678,104590.0,104580.0,0.94449542]
["bitfinex","BTCUSD",1748787028464,0.21839678,104590.0,104580.0,0.93785339]
["bitfinex","BTCUSD",1748787028694,0.21839678,104590.0,104580.0,0.9540585]
["bitfinex","BTCUSD",1748787028975,0.21839678,104590.0,104580.0,0.75478143]
["bitfinex","BTCUSD",1748787029229,0.21839678,104590.0,104580.0,1.21294569]
["bitfinex","BTCUSD",1748787029454,0.21839678,104590.0,104580.0,1.19745943]
["bitfinex","BTCUSD",1748787029672,0.02717391,104590.0,104580.0,0.75641694]
["bitfinex","BTCUSD",1748787029878,0.02717391,104590.0,104580.0,0.77253996]
["bitfinex","BTCUSD",1748787030099,0.02717354,104590.0,104580.0,0.78320929]
["bitfinex","BTCUSD",1748787030305,0.0367345,104590.0,104580.0,0.78420929]
["bitfinex","BTCUSD",1748787030706,0.0367345,104590.0,104580.0,0.77453996]
["bitfinex","BTCUSD",1748787030925,0.0367345,104590.0,104580.0,0.77090276]
["bitfinex","BTCUSD",1748787031125,0.0367345,104590.0,104580.0,0.76426147]
["bitfinex","BTCUSD",1748787031332,0.0367345,104590.0,104580.0,0.77090276]
["bitfinex","BTCUSD",1748787031752,0.0367345,104590.0,104580.0,1.20994426]
["bitfinex","BTCUSD",1748787032160,0.0367345,104590.0,104580.0,0.77090389]
["bitfinex","BTCUSD",1748787032665,0.0367345,104590.0,104580.0,0.76426147]
["bitfinex","BTCUSD",1748787032871,0.0367345,104590.0,104580.0,0.77090387]
["bitfinex","BTCUSD",1748787033050,0.0367345,104590.0,104580.0,1.17090387]
["bitfinex","BTCUSD",1748787033547,0.03597438,104590.0,104580.0,1.17090591]
["bitfinex","BTCUSD",1748787033755,0.03597438,104590.0,104580.0,1.17090598]
["bitfinex","BTCUSD",1748787034383,0.01685256,104590.0,104580.0,1.17090834]
["bitfinex","BTCUSD",1748787034594,0.02641288,104590.0,104580.0,1.17090834]
["bitfinex","BTCUSD",1748787034796,0.02641288,104590.0,104580.0,1.17575947]
["bitfinex","BTCUSD",1748787035003,0.02641288,104590.0,104580.0,1.17543947]
["bitfinex","BTCUSD",1748787035330,0.02641288,104590.0,104580.0,1.1754424]
["bitfinex","BTCUSD",1748787035507,0.02641288,104590.0,104580.0,1.17544263]
["bitfinex","BTCUSD",1748787035831,0.02641288,104590.0,104580.0,1.17544262]
["bitfinex","BTCUSD",1748787036248,0.02641288,104590.0,104580.0,1.1687926]
["bitfinex","BTCUSD",1748787036483,0.03597356,104590.0,104580.0,1.17544634]
["bitfinex","BTCUSD",1748787036697,0.03597356,104590.0,104580.0,1.17544646]
["bitfinex","BTCUSD",1748787036924,0.03597356,104590.0,104580.0,1.1687926]
["bitfinex","BTCUSD",1748787037141,0.03597356,104590.0,104580.0,1.17544642]
["bitfinex","BTCUSD",1748787037269,0.03597356,104590.0,104580.0,1.17545165]
["bitfinex","BTCUSD",1748787037886,0.03597356,104590.0,104580.0,1.17545168]
["bitfinex","BTCUSD",1748787038450,0.03597356,104590.0,104580.0,0.87101178]
["bitfinex","BTCUSD",1748787038652,0.04553442,104590.0,104580.0,1.1701207]
["bitfinex","BTCUSD",1748787038859,0.03597356,104590.0,104580.0,1.16346147]
["bitfinex","BTCUSD",1748787039070,0.04553442,104590.0,104580.0,1.16346147]
["bitfinex","BTCUSD",1748787039279,0.02641279,104590.0,104580.0,1.17012064]
["bitfinex","BTCUSD",1748787039482,0.03597338,104590.0,104580.0,1.17012045]
["bitfinex","BTCUSD",1748787039694,0.03597338,104590.0,104580.0,1.1701215]
["bitfinex","BTCUSD",1748787039911,0.01685229,104590.0,104580.0,1.60916314]
["bitfinex","BTCUSD",1748787040109,0.01685229,104590.0,104580.0,1.60250311]
["bitfinex","BTCUSD",1748787040322,0.02641288,104590.0,104580.0,1.60916406]
["bitfinex","BTCUSD",1748787040536,0.03597356,104590.0,104580.0,1.60916406]
["bitfinex","BTCUSD",1748787040747,0.02641279,104590.0,104580.0,1.60916406]
["bitfinex","BTCUSD",1748787040951,0.03597347,104590.0,104580.0,1.60916406]
["bitfinex","BTCUSD",1748787041369,0.01685229,104590.0,104580.0,1.60916406]
["bitfinex","BTCUSD",1748787041563,0.02641279,104590.0,104580.0,1.60916576]
["bitfinex","BTCUSD",1748787041968,0.01685229,104590.0,104580.0,1.60916576]
["bitfinex","BTCUSD",1748787042180,0.02641279,104590.0,104580.0,1.60916576]
["bitfinex","BTCUSD",1748787042393,0.01685229,104590.0,104580.0,1.60916794]
["bitfinex","BTCUSD",1748787042541,0.02641279,104590.0,104580.0,1.60916795]
["bitfinex","BTCUSD",1748787042976,0.02641279,104590.0,104580.0,1.60916785]
["bitfinex","BTCUSD",1748787043379,0.02641279,104590.0,104580.0,1.60916787]
["bitfinex","BTCUSD",1748787043597,0.02641279,104590.0,104580.0,1.60916806]
["bitfinex","BTCUSD",1748787043834,0.0264127,104590.0,104580.0,1.60916806]
["bitfinex","BTCUSD",1748787044167,0.0264127,104590.0,104580.0,1.60916808]
["bitfinex","BTCUSD",1748787044372,0.0264127,104590.0,104580.0,1.60916851]
["bitfinex","BTCUSD",1748787044894,0.0264127,104590.0,104580.0,1.60916848]
["bitfinex","BTCUSD",1748787045313,0.03597338,104590.0,104580.0,1.60916911]
["bitfinex","BTCUSD",1748787045515,0.03597329,104590.0,104580.0,1.60916905]
["bitfinex","BTCUSD",1748787045712,0.03597329,104590.0,104580.0,1.60250311]
["bitfinex","BTCUSD",1748787045972,0.03597329,104590.0,104580.0,1.60916912]
["bitfinex","BTCUSD",1748787046598,0.03597329,104590.0,104580.0,1.60250311]
["bitfinex","BTCUSD",1748787046814,0.03597329,104590.0,104580.0,1.60916966]
["bitfinex","BTCUSD",1748787047042,0.03597329,104590.0,104580.0,0.80820967]
["bitfinex","BTCUSD",1748787047246,0.05509566,104590.0,104580.0,0.73116156]
["bitfinex","BTCUSD",1748787047462,0.23675812,104590.0,104580.0,0.72826742]
["bitfinex","BTCUSD",1748787047685,0.25235812,104590.0,104580.0,0.10758075]
["bitfinex","BTCUSD",1748787047923,0.24883685,104590.0,104580.0,0.42090347]
["bitfinex","BTCUSD",1748787048130,0.24883685,104590.0,104580.0,0.62170678]
["bitfinex","BTCUSD",1748787048338,0.24883685,104590.0,104580.0,0.41419544]
["bitfinex","BTCUSD",1748787048558,0.24883685,104590.0,104580.0,0.61210589]
["bitfinex","BTCUSD",1748787048768,0.24883685,104590.0,104580.0,0.62166785]
["bitfinex","BTCUSD",1748787049320,0.21763685,104590.0,104580.0,0.31794785]
["bitfinex","BTCUSD",1748787049517,0.21763685,104590.0,104580.0,0.62162785]
["bitfinex","BTCUSD",1748787049721,0.21763685,104590.0,104580.0,0.62162889]
["bitfinex","BTCUSD",1748787050478,0.23927589,104590.0,104580.0,0.61190693]
["bitfinex","BTCUSD",1748787050686,0.23927589,104590.0,104580.0,0.63103076]
["bitfinex","BTCUSD",1748787050897,0.23927589,104590.0,104580.0,0.63103205]
["bitfinex","BTCUSD",1748787051082,0.23927589,104590.0,104580.0,0.63103203]
["bitfinex","BTCUSD",1748787051814,0.23927589,104590.0,104580.0,0.63103383]
["bitfinex","BTCUSD",1748787052848,0.20807589,104590.0,104580.0,0.62436042]
["bitfinex","BTCUSD",1748787053053,0.20807589,104590.0,104580.0,0.63103359]
["bitfinex","BTCUSD",1748787053264,0.20807589,104590.0,104580.0,0.64059528]
["bitfinex","BTCUSD",1748787053474,0.20807589,104590.0,104580.0,0.6405952]
["bitfinex","BTCUSD",1748787053683,0.20807589,104590.0,104580.0,0.63111351]
["bitfinex","BTCUSD",1748787053895,0.20807589,104590.0,104580.0,0.63111335]
["bitfinex","BTCUSD",1748787054459,0.20807589,104590.0,104580.0,0.64067483]
["bitfinex","BTCUSD",1748787054656,0.02641379,104590.0,104580.0,0.65023623]
["bitfinex","BTCUSD",1748787054892,0.03597493,104590.0,104580.0,0.66613623]
["bitfinex","BTCUSD",1748787055411,0.0359742,104590.0,104580.0,0.66613623]
["bitfinex","BTCUSD",1748787055620,0.04553525,104590.0,104580.0,0.66613623]
["bitfinex","BTCUSD",1748787055834,0.04553525,104590.0,104580.0,0.66613606]
["bitfinex","BTCUSD",1748787056075,0.04553525,104590.0,104580.0,0.65023606]
["bitfinex","BTCUSD",1748787056309,0.05509639,104590.0,104580.0,0.65023593]
["bitfinex","BTCUSD",1748787056510,0.05509639,104590.0,104580.0,0.64356352]
["bitfinex","BTCUSD",1748787056719,0.04553525,104590.0,104580.0,0.65023593]
["bitfinex","BTCUSD",1748787057401,0.04553525,104590.0,104580.0,0.65023581]
["bitfinex","BTCUSD",1748787057876,0.04553525,104590.0,104580.0,0.34663581]
["bitfinex","BTCUSD",1748787058179,0.05509639,104590.0,104580.0,0.65011556]
["bitfinex","BTCUSD",1748787058403,0.05509639,104590.0,104580.0,0.65011553]
["bitfinex","BTCUSD",1748787059034,0.05509639,104590.0,104580.0,0.65011546]
["bitfinex","BTCUSD",1748787059533,0.05509639,104590.0,104580.0,0.64987558]
["bitfinex","BTCUSD",1748787059766,0.05509639,104590.0,104580.0,0.64320371]
["bitfinex","BTCUSD",1748787059922,0.05509639,104590.0,104580.0,0.64987558]
["bitfinex","BTCUSD",1748787060134,0.05509639,104590.0,104580.0,0.64987503]
["bitfinex","BTCUSD",1748787060364,0.04553525,104590.0,104580.0,0.64987448]
["bitfinex","BTCUSD",1748787061064,0.05509639,104590.0,104580.0,0.64987449]
["bitfinex","BTCUSD",1748787061289,0.05509639,104590.0,104580.0,0.64987452]
["bitfinex","BTCUSD",1748787061635,0.05509639,104590.0,104580.0,0.64031311]
["bitfinex","BTCUSD",1748787062133,0.05509639,104590.0,104580.0,0.64031306]
["bitfinex","BTCUSD",1748787063148,0.05509639,104590.0,104580.0,0.6336412]
["bitfinex","BTCUSD",1748787063369,0.04553525,104590.0,104580.0,0.64987455]
["bitfinex","BTCUSD",1748787064027,0.05509639,104590.0,104580.0,0.64987456]
["bitfinex","BTCUSD",1748787064336,0.0359741,104590.0,104580.0,0.64987456]
["bitfinex","BTCUSD",1748787064559,0.02641324,104590.0,104580.0,0.68147462]
["bitfinex","BTCUSD",1748787064786,0.01685229,104590.0,104580.0,1.11384425]
["bitfinex","BTCUSD",1748787065020,0.01685229,104590.0,104580.0,1.1205158]
["bitfinex","BTCUSD",1748787065254,0.00729197,104590.0,104580.0,1.52051544]
["bitfinex","BTCUSD",1748787065735,0.02641288,104590.0,104580.0,1.52051541]
["bitfinex","BTCUSD",1748787066401,0.03597365,104590.0,104580.0,1.52051541]
["bitfinex","BTCUSD",1748787066848,0.03597365,104590.0,104580.0,1.52051529]
["bitfinex","BTCUSD",1748787067293,0.02641288,104590.0,104580.0,1.51384425]
["bitfinex","BTCUSD",1748787067509,0.02641288,104590.0,104580.0,1.52051527]
["bitfinex","BTCUSD",1748787067740,0.03597365,104590.0,104580.0,1.51384425]
["bitfinex","BTCUSD",1748787067959,0.02641288,104590.0,104580.0,1.52051522]
["bitfinex","BTCUSD",1748787068614,0.02641288,104590.0,104580.0,1.08147358]
["bitfinex","BTCUSD",1748787068835,0.02641288,104590.0,104580.0,1.52051522]
["bitfinex","BTCUSD",1748787069079,0.02641288,104590.0,104580.0,1.52051504]
["bitfinex","BTCUSD",1748787069740,0.02641288,104590.0,104580.0,1.52051499]
["bitfinex","BTCUSD",1748787069963,0.02641288,104590.0,104580.0,1.52051498]
["bitfinex","BTCUSD",1748787070506,0.02641288,104590.0,104580.0,1.52051494]
["bitfinex","BTCUSD",1748787071381,0.02641288,104590.0,104580.0,1.5205149]
["bitfinex","BTCUSD",1748787071772,0.02641288,104590.0,104580.0,1.52051491]
["bitfinex","BTCUSD",1748787072712,0.02641288,104590.0,104580.0,1.52051485]
["bitfinex","BTCUSD",1748787073104,0.02641288,104590.0,104580.0,1.52051486]
["bitfinex","BTCUSD",1748787073728,0.03597338,104590.0,104580.0,1.52051486]
["bitfinex","BTCUSD",1748787073931,0.03597329,104590.0,104580.0,1.52051486]
["bitfinex","BTCUSD",1748787074150,0.03597329,104590.0,104580.0,1.52051491]
["bitfinex","BTCUSD",1748787075183,0.03597329,104590.0,104580.0,1.52051503]
["bitfinex","BTCUSD",1748787075396,0.03597329,104590.0,104580.0,1.52051508]
["bitfinex","BTCUSD",1748787075999,0.00729197,104590.0,104580.0,1.86051508]
["bitfinex","BTCUSD",1748787076240,0.00729197,104590.0,104580.0,2.29955672]
["bitfinex","BTCUSD",1748787076380,0.00729197,104590.0,104580.0,1.86051284]
["bitfinex","BTCUSD",1748787076592,0.00729197,104590.0,104580.0,1.89412581]
["bitfinex","BTCUSD",1748787077203,0.00729197,104590.0,104580.0,1.87024748]
["bitfinex","BTCUSD",1748787077885,0.00729197,104590.0,104580.0,1.87024596]
["bitfinex","BTCUSD",1748787078495,0.00729197,104590.0,104580.0,1.8702451]
["bitfinex","BTCUSD",1748787079519,0.00729197,104590.0,104580.0,1.87024454]
["bitfinex","BTCUSD",1748787080173,0.00729197,104590.0,104580.0,1.86357889]
["bitfinex","BTCUSD",1748787080387,0.00729197,104590.0,104580.0,1.87024453]
["bitfinex","BTCUSD",1748787080568,0.00729197,104590.0,104580.0,1.87024398]
["bitfinex","BTCUSD",1748787081346,0.00729197,104590.0,104580.0,2.30928514]
["bitfinex","BTCUSD",1748787081532,0.00729197,104590.0,104580.0,2.34288511]
["bitfinex","BTCUSD",1748787081743,0.00729197,104590.0,104580.0,1.4648014]
["bitfinex","BTCUSD",1748787081945,0.00729197,104590.0,104580.0,1.90384302]
["bitfinex","BTCUSD",1748787082185,0.00729197,104590.0,104580.0,1.87024305]
["bitfinex","BTCUSD",1748787083091,0.00729197,104590.0,104580.0,1.87024265]
["bitfinex","BTCUSD",1748787083765,0.00729197,104590.0,104580.0,1.86357889]
["bitfinex","BTCUSD",1748787084168,0.00729197,104590.0,104580.0,2.30928386]
["bitfinex","BTCUSD",1748787084825,0.00729197,104590.0,104580.0,2.3092839]
["bitfinex","BTCUSD",1748787085037,0.00729197,104590.0,104580.0,2.30928385]
["bitfinex","BTCUSD",1748787085241,0.00729197,104590.0,104580.0,2.30928391]
["bitfinex","BTCUSD",1748787085674,0.00729197,104590.0,104580.0,2.30928346]
["bitfinex","BTCUSD",1748787087318,0.00729197,104590.0,104580.0,2.30262053]
["bitfinex","BTCUSD",1748787087527,0.00729197,104590.0,104580.0,2.309283]
["bitfinex","BTCUSD",1748787088206,0.00729197,104590.0,104580.0,2.30828276]
["bitfinex","BTCUSD",1748787088473,0.00729197,104590.0,104580.0,2.3102826]
["bitfinex","BTCUSD",1748787088885,0.00729197,104590.0,104580.0,2.31228256]
["bitfinex","BTCUSD",1748787089400,0.00729197,104590.0,104580.0,2.31228248]
["bitfinex","BTCUSD",1748787089820,0.00729197,104590.0,104580.0,2.3122825]
["bitfinex","BTCUSD",1748787090291,0.00729197,104590.0,104580.0,1.43419922]
["bitfinex","BTCUSD",1748787090482,0.00729197,104590.0,104580.0,2.31228231]
["bitfinex","BTCUSD",1748787090627,0.00729197,104590.0,104580.0,2.31228251]
["bitfinex","BTCUSD",1748787091232,0.00729197,104590.0,104580.0,2.30562053]
["bitfinex","BTCUSD",1748787091434,0.00729197,104590.0,104580.0,2.31228285]
["bitfinex","BTCUSD",1748787091639,0.00729197,104590.0,104580.0,2.31228288]
["bitfinex","BTCUSD",1748787092371,0.00729197,104590.0,104580.0,2.31228317]
["bitfinex","BTCUSD",1748787093638,0.00729197,104590.0,104580.0,2.32682444]
["bitfinex","BTCUSD",1748787094659,0.00729197,104590.0,104580.0,2.36039555]
["bitfinex","BTCUSD",1748787095093,0.00729197,104590.0,104580.0,2.36039494]
["bitfinex","BTCUSD",1748787095322,0.00729197,104590.0,104580.0,2.79762986]
["bitfinex","BTCUSD",1748787095767,0.00729197,104590.0,104580.0,2.79462986]
["bitfinex","BTCUSD",1748787096009,0.00485197,104590.0,104580.0,2.79862986]
["bitfinex","BTCUSD",1748787096238,0.00485197,104590.0,104580.0,2.78889478]
["bitfinex","BTCUSD",1748787096472,0.00485197,104590.0,104580.0,2.78689412]
["bitfinex","BTCUSD",1748787096691,0.00485197,104590.0,104580.0,2.78989412]
["bitfinex","BTCUSD",1748787097327,0.00485197,104590.0,104580.0,2.35145396]
["bitfinex","BTCUSD",1748787097539,0.00485197,104590.0,104580.0,2.64455369]
["bitfinex","BTCUSD",1748787098318,0.00485197,104590.0,104580.0,2.64455247]
["bitfinex","BTCUSD",1748787098755,0.00485197,104590.0,104580.0,2.63789267]
["bitfinex","BTCUSD",1748787098985,0.00485197,104590.0,104580.0,2.64455244]
["bitfinex","BTCUSD",1748787099181,0.00485197,104590.0,104580.0,2.63789267]
["bitfinex","BTCUSD",1748787099525,0.00485197,104590.0,104580.0,2.70455203]
["bitfinex","BTCUSD",1748787100229,0.00485197,104590.0,104580.0,2.70455138]
["bitfinex","BTCUSD",1748787100451,0.00485197,104590.0,104580.0,2.72097946]
["bitfinex","BTCUSD",1748787100698,0.00485197,104590.0,104580.0,2.41773946]
["bitfinex","BTCUSD",1748787100908,0.00485197,104590.0,104580.0,2.80509946]
["bitfinex","BTCUSD",1748787101120,0.00485197,104590.0,104580.0,2.81209946]
["bitfinex","BTCUSD",1748787101340,0.00485197,104590.0,104580.0,2.80544156]
["bitfinex","BTCUSD",1748787101552,0.00485197,104590.0,104580.0,2.81209766]
["bitfinex","BTCUSD",1748787102132,0.02,104600.0,104590.0,0.21034414]
["bitfinex","BTCUSD",1748787102347,0.02,104600.0,104590.0,1.18061811]
["bitfinex","BTCUSD",1748787102348,0.02048543,104600.0,104590.0,1.18061811]
["bitfinex","BTCUSD",1748787102750,0.02048543,104600.0,104590.0,1.87371811]
["bitfinex","BTCUSD",1748787103236,0.02048543,104600.0,104590.0,1.87571811]
["bitfinex","BTCUSD",1748787103400,0.02048543,104600.0,104590.0,1.43727906]
["bitfinex","BTCUSD",1748787103863,0.02048543,104600.0,104590.0,1.87571811]
["bitfinex","BTCUSD",1748787104061,0.02048543,104600.0,104590.0,1.87571714]
["bitfinex","BTCUSD",1748787104277,0.0158611,104620.0,104590.0,2.48156796]
["bitfinex","BTCUSD",1748787104480,0.01576,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1748787104690,0.03076,104650.0,104640.0,1.59606692]
["bitfinex","BTCUSD",1748787104911,0.03076,104650.0,104640.0,1.05918248]
["bitfinex","BTCUSD",1748787104912,0.0002056,104650.0,104640.0,1.05918248]
["bitfinex","BTCUSD",1748787105104,0.0002056,104650.0,104640.0,1.93606003]
["bitfinex","BTCUSD",1748787105510,0.0002056,104650.0,104640.0,1.45918193]
["bitfinex","BTCUSD",1748787105716,0.0002056,104650.0,104640.0,2.33606003]
["bitfinex","BTCUSD",1748787105922,0.0002056,104650.0,104640.0,1.48978193]
["bitfinex","BTCUSD",1748787106149,0.0002056,104650.0,104640.0,2.38120088]
["bitfinex","BTCUSD",1748787106344,0.0002056,104650.0,104640.0,2.40654422]
["bitfinex","BTCUSD",1748787106552,0.0002056,104650.0,104640.0,1.56385614]
["bitfinex","BTCUSD",1748787106767,0.0002056,104650.0,104640.0,2.4473624]
["bitfinex","BTCUSD",1748787106971,0.0002056,104650.0,104640.0,2.41417209]
["bitfinex","BTCUSD",1748787107124,0.0002056,104650.0,104640.0,2.42385895]
["bitfinex","BTCUSD",1748787107534,0.0002056,104650.0,104640.0,1.55010085]
["bitfinex","BTCUSD",1748787107735,0.0002056,104650.0,104640.0,2.42597895]
["bitfinex","BTCUSD",1748787107904,0.0002056,104650.0,104640.0,2.42797101]
["bitfinex","BTCUSD",1748787108121,0.0002056,104650.0,104640.0,2.42997097]
["bitfinex","BTCUSD",1748787108325,0.0002056,104650.0,104640.0,2.42997095]
["bitfinex","BTCUSD",1748787108525,0.0002056,104650.0,104640.0,2.42996495]
["bitfinex","BTCUSD",1748787108744,0.0002056,104650.0,104640.0,2.44205425]
["bitfinex","BTCUSD",1748787108965,0.0002056,104650.0,104640.0,2.44866781]
["bitfinex","BTCUSD",1748787109217,0.0002056,104650.0,104640.0,2.4986629]
["bitfinex","BTCUSD",1748787109617,0.0002056,104650.0,104640.0,2.49866266]
["bitfinex","BTCUSD",1748787109990,0.0191062,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1748787110197,0.02865957,104670.0,104660.0,0.85541981]
["bitfinex","BTCUSD",1748787110538,0.02865948,104670.0,104660.0,0.85541555]
["bitfinex","BTCUSD",1748787110744,0.0191062,104670.0,104660.0,1.25541555]
["bitfinex","BTCUSD",1748787111160,0.22605703,104680.0,104670.0,0.55973738]
["bitfinex","BTCUSD",1748787111310,0.03499491,104680.0,104670.0,0.9574825]
["bitfinex","BTCUSD",1748787111521,0.0445471,104680.0,104670.0,1.41502821]
["bitfinex","BTCUSD",1748787111756,0.05410002,104680.0,104670.0,1.41502457]
["bitfinex","BTCUSD",1748787111959,0.24515848,104680.0,104670.0,1.41984425]
["bitfinex","BTCUSD",1748787112199,0.23560629,104680.0,104670.0,0.94614458]
["bitfinex","BTCUSD",1748787112396,0.23560629,104680.0,104670.0,0.97185153]
["bitfinex","BTCUSD",1748787112589,0.23560629,104680.0,104670.0,1.37185153]
["bitfinex","BTCUSD",1748787113055,0.25210629,104680.0,104670.0,1.37185153]
["bitfinex","BTCUSD",1748787113457,0.25210629,104680.0,104670.0,1.3814049]
["bitfinex","BTCUSD",1748787113662,0.25210629,104680.0,104670.0,1.37476507]
["bitfinex","BTCUSD",1748787113864,0.25210629,104680.0,104670.0,1.46864648]
["bitfinex","BTCUSD",1748787114065,0.25210629,104680.0,104670.0,1.47160507]
["bitfinex","BTCUSD",1748787114243,0.25210629,104680.0,104670.0,1.47819985]
["bitfinex","BTCUSD",1748787114501,0.00058971,104680.0,104670.0,1.91663723]
["bitfinex","BTCUSD",1748787114708,0.25260628,104680.0,104670.0,1.25834098]
["bitfinex","BTCUSD",1748787114884,0.25260628,104680.0,104670.0,1.26789469]
["bitfinex","BTCUSD",1748787115024,0.25260628,104680.0,104670.0,1.47807861]
["bitfinex","BTCUSD",1748787115226,0.25260628,104680.0,104670.0,1.47807862]
["bitfinex","BTCUSD",1748787115438,0.25260628,104680.0,104670.0,1.47807716]
["bitfinex","BTCUSD",1748787115841,0.25260628,104680.0,104670.0,1.47148553]
["bitfinex","BTCUSD",1748787116126,0.25260628,104680.0,104670.0,1.47807716]
["bitfinex","BTCUSD",1748787116305,0.06154773,104680.0,104670.0,1.48763044]
["bitfinex","BTCUSD",1748787116639,0.06154773,104680.0,104670.0,1.48763008]
["bitfinex","BTCUSD",1748787116847,0.07110065,104680.0,104670.0,1.48762918]
["bitfinex","BTCUSD",1748787117026,0.01969436,104680.0,104670.0,1.49421923]
["bitfinex","BTCUSD",1748787117178,0.01014199,104680.0,104670.0,1.48762858]
["bitfinex","BTCUSD",1748787117381,0.01014199,104680.0,104670.0,1.48762782]
["bitfinex","BTCUSD",1748787117382,0.0101419,104680.0,104670.0,1.48762782]
["bitfinex","BTCUSD",1748787117617,0.01969427,104680.0,104670.0,1.48762782]
["bitfinex","BTCUSD",1748787117817,0.01014199,104680.0,104670.0,1.92606687]
["bitfinex","BTCUSD",1748787118031,0.00058971,104680.0,104670.0,1.92606687]
["bitfinex","BTCUSD",1748787118199,0.0101419,104680.0,104670.0,1.92606687]
["bitfinex","BTCUSD",1748787119185,0.01969427,104680.0,104670.0,1.92606741]
["bitfinex","BTCUSD",1748787119563,0.01969427,104680.0,104670.0,1.48762811]
["bitfinex","BTCUSD",1748787119787,0.01969427,104680.0,104670.0,1.48762812]
["bitfinex","BTCUSD",1748787120209,0.0101419,104680.0,104670.0,1.48762812]
["bitfinex","BTCUSD",1748787120419,0.01969427,104680.0,104670.0,1.48762812]
["bitfinex","BTCUSD",1748787120645,0.05459937,104680.0,104670.0,1.48710812]
["bitfinex","BTCUSD",1748787120845,0.05459928,104680.0,104670.0,1.48710888]
["bitfinex","BTCUSD",1748787121200,0.07109928,104680.0,104670.0,1.48051799]
["bitfinex","BTCUSD",1748787121405,0.07109928,104680.0,104670.0,1.08610889]
["bitfinex","BTCUSD",1748787121609,0.08065202,104680.0,104670.0,1.4870689]
["bitfinex","BTCUSD",1748787121841,0.27171057,104680.0,104670.0,1.07655571]
["bitfinex","BTCUSD",1748787122056,0.27171057,104680.0,104670.0,1.48702853]
["bitfinex","BTCUSD",1748787122057,0.08065211,104680.0,104670.0,1.48702853]
["bitfinex","BTCUSD",1748787122282,0.24305355,104680.0,104670.0,0.50726495]
["bitfinex","BTCUSD",1748787122495,0.24305355,104680.0,104670.0,0.10067404]
["bitfinex","BTCUSD",1748787122965,0.24305355,104680.0,104670.0,5.10067404]
["bitfinex","BTCUSD",1748787123185,0.24305355,104680.0,104670.0,5.0958543]
["bitfinex","BTCUSD",1748787124121,0.24305355,104680.0,104670.0,5.0]
["bitfinex","BTCUSD",1748787131255,0.24305355,104680.0,104670.0,5.00662508]
["bitfinex","BTCUSD",1748787131484,0.24305355,104680.0,104670.0,5.00662509]
["bitfinex","BTCUSD",1748787132088,0.24305355,104680.0,104670.0,5.0066257]
["bitfinex","BTCUSD",1748787132294,0.24305355,104680.0,104670.0,5.00662969]
["bitfinex","BTCUSD",1748787132907,0.24305355,104680.0,104670.0,5.01147051]
["bitfinex","BTCUSD",1748787133405,0.24305355,104680.0,104670.0,5.01147621]
["bitfinex","BTCUSD",1748787133620,0.24305355,104680.0,104670.0,5.00484082]
["bitfinex","BTCUSD",1748787133808,0.24305355,104680.0,104670.0,5.01147621]
["bitfinex","BTCUSD",1748787134332,0.24305355,104680.0,104670.0,5.01147653]
["bitfinex","BTCUSD",1748787134560,0.24305355,104680.0,104670.0,5.01148389]
["bitfinex","BTCUSD",1748787134785,0.88665355,104680.0,104670.0,5.0203425]
["bitfinex","BTCUSD",1748787135006,1.0257327,104680.0,104670.0,5.00484082]
["bitfinex","BTCUSD",1748787135454,1.0367327,104680.0,104670.0,4.97264082]
["bitfinex","BTCUSD",1748787135678,6.0734327,104680.0,104670.0,4.94044082]
["bitfinex","BTCUSD",1748787135931,6.0544327,104680.0,104670.0,4.40208158]
["bitfinex","BTCUSD",1748787136150,6.0444327,104680.0,104670.0,4.40208158]
["bitfinex","BTCUSD",1748787136375,6.0944327,104680.0,104670.0,4.40208158]
["bitfinex","BTCUSD",1748787136593,6.70024392,104680.0,104670.0,4.40208158]
["bitfinex","BTCUSD",1748787136830,6.34664392,104680.0,104670.0,2.87050158]
["bitfinex","BTCUSD",1748787137050,6.34664392,104680.0,104670.0,1.18550816]
["bitfinex","BTCUSD",1748787137051,6.70040392,104680.0,104670.0,1.18550816]
["bitfinex","BTCUSD",1748787137293,0.21028418,104620.0,104610.0,0.07635409]
["bitfinex","BTCUSD",1748787137529,0.21028418,104620.0,104610.0,0.09199491]
["bitfinex","BTCUSD",1748787137749,0.21028418,104620.0,104610.0,0.09199476]
["bitfinex","BTCUSD",1748787138449,0.21028418,104620.0,104610.0,0.09199512]
["bitfinex","BTCUSD",1748787138941,0.21028418,104620.0,104610.0,0.08535424]
["bitfinex","BTCUSD",1748787139204,0.21028418,104620.0,104610.0,0.07649969]
["bitfinex","BTCUSD",1748787139424,0.21028418,104620.0,104610.0,0.08534288]
["bitfinex","BTCUSD",1748787139860,0.21028418,104620.0,104610.0,0.07649969]
["bitfinex","BTCUSD",1748787140107,0.21028418,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787140769,0.74289848,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787141438,0.76712377,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787141658,5.87712377,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787142153,5.86712377,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787142392,5.81712377,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787142609,5.82287499,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787142831,1.13220377,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787143021,1.08220377,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787143278,0.73036377,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787143499,1.13108377,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787143727,1.22359499,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787144157,1.21459499,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787144378,1.12140377,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787147325,1.12104377,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787147545,1.07104377,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787147982,1.12104377,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787148202,1.13052557,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787149396,1.08052557,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787149843,1.13052557,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787150058,1.14052557,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787150503,0.76756377,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787150750,1.07124377,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787150967,1.12124377,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787152262,6.17124377,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787152414,6.12124377,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787152622,6.26375499,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787152818,6.21375499,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787153060,6.26375499,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787153419,6.27375499,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787156583,6.18124377,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787156793,5.78136377,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787157042,6.18164377,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787157491,6.17164377,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787157926,6.12164377,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787158131,6.21415499,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787159179,6.12164377,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787159644,6.12160377,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787160313,5.72136377,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787160529,6.12156377,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787160778,5.72136377,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787161003,6.21403499,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787161642,6.21391499,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787161857,6.22387499,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787162082,6.25258199,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787165416,6.25254199,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787167183,6.24254199,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787167585,6.23998199,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787167744,6.14747077,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787168151,6.13778633,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787172818,6.13754633,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787182474,6.20348992,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787188741,6.61652992,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787188944,6.70904114,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787189163,6.97540581,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787189803,6.97544606,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787191467,7.00925388,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787192714,7.01423438,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787193143,6.98042656,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787193351,6.97942656,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787194042,6.98342656,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787194295,6.98842656,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787195040,6.68494656,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787195266,6.98602656,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787196897,6.98550656,104620.0,104610.0,0.0001456]
["bitfinex","BTCUSD",1748787199679,5.66486524,104600.0,104590.0,0.0312]
["bitfinex","BTCUSD",1748787199895,5.89907076,104600.0,104590.0,0.0312]
["bitfinex","BTCUSD",1748787200349,5.92778576,104600.0,104590.0,0.0312]
["bitfinex","BTCUSD",1748787200583,0.60532468,104590.0,104580.0,0.10815409]
["bitfinex","BTCUSD",1748787200784,0.60532468,104590.0,104580.0,0.09224822]
["bitfinex","BTCUSD",1748787200785,6.05177898,104590.0,104580.0,0.09224822]
["bitfinex","BTCUSD",1748787200997,6.13411873,104590.0,104580.0,0.09224822]
["bitfinex","BTCUSD",1748787201642,6.10753898,104590.0,104580.0,0.09224822]
["bitfinex","BTCUSD",1748787201865,5.76117898,104590.0,104580.0,0.09224822]
["bitfinex","BTCUSD",1748787202066,6.11045898,104590.0,104580.0,0.09224822]
["bitfinex","BTCUSD",1748787202299,6.16045898,104590.0,104580.0,0.09224822]
["bitfinex","BTCUSD",1748787203563,6.11045898,104590.0,104580.0,0.09224822]
["bitfinex","BTCUSD",1748787203711,6.16045898,104590.0,104580.0,0.09224822]
["bitfinex","BTCUSD",1748787203914,6.2529702,104590.0,104580.0,0.0318]
["bitfinex","BTCUSD",1748787204348,6.2029702,104590.0,104580.0,0.0318]
["bitfinex","BTCUSD",1748787204748,5.81001898,104590.0,104580.0,0.0318]
["bitfinex","BTCUSD",1748787204950,5.76417898,104590.0,104580.0,0.0318]
["bitfinex","BTCUSD",1748787205160,6.09833898,104590.0,104580.0,0.0318]
["bitfinex","BTCUSD",1748787205382,6.12705098,104590.0,104580.0,0.0318]
["bitfinex","BTCUSD",1748787205737,6.12701098,104590.0,104580.0,0.0318]
["bitfinex","BTCUSD",1748787206190,6.2195222,104590.0,104580.0,0.0318]
["bitfinex","BTCUSD",1748787206533,6.2295222,104590.0,104580.0,0.0318]
["bitfinex","BTCUSD",1748787210339,6.13701098,104590.0,104580.0,0.0318]
["bitfinex","BTCUSD",1748787221139,6.13589098,104590.0,104580.0,0.0318]
["bitfinex","BTCUSD",1748787228376,0.2104451,104540.0,104530.0,0.51529867]
["bitfinex","BTCUSD",1748787228597,0.2104451,104540.0,104530.0,0.18927288]
["bitfinex","BTCUSD",1748787229222,0.2104451,104540.0,104530.0,0.18927389]
["bitfinex","BTCUSD",1748787229443,0.2104451,104540.0,104530.0,0.19527389]
["bitfinex","BTCUSD",1748787229651,0.2104451,104540.0,104530.0,0.19527533]
["bitfinex","BTCUSD",1748787230078,0.2104451,104540.0,104530.0,0.62821991]
["bitfinex","BTCUSD",1748787230279,0.2104451,104540.0,104530.0,0.63421513]
["bitfinex","BTCUSD",1748787230482,0.2104451,104540.0,104530.0,0.55786104]
["bitfinex","BTCUSD",1748787230746,0.2104451,104540.0,104530.0,0.56186104]
["bitfinex","BTCUSD",1748787231137,0.2104451,104540.0,104530.0,0.46600553]
["bitfinex","BTCUSD",1748787231353,0.2104451,104540.0,104530.0,0.49810553]
["bitfinex","BTCUSD",1748787231563,0.2104451,104540.0,104530.0,0.49810158]
["bitfinex","BTCUSD",1748787232024,0.2104451,104540.0,104530.0,0.48253001]
["bitfinex","BTCUSD",1748787232237,0.2104451,104540.0,104530.0,0.49810179]
["bitfinex","BTCUSD",1748787232665,0.22020131,104540.0,104530.0,0.49809953]
["bitfinex","BTCUSD",1748787233075,0.22020131,104540.0,104530.0,0.05915495]
["bitfinex","BTCUSD",1748787233320,0.22020131,104540.0,104530.0,0.05915515]
["bitfinex","BTCUSD",1748787233927,0.22020131,104540.0,104530.0,0.05025828]
["bitfinex","BTCUSD",1748787234147,0.22020131,104540.0,104530.0,0.05915336]
["bitfinex","BTCUSD",1748787234777,0.22020131,104540.0,104530.0,0.05915209]
["bitfinex","BTCUSD",1748787234987,0.22020131,104540.0,104530.0,0.05915114]
["bitfinex","BTCUSD",1748787235609,0.22020131,104540.0,104530.0,0.04358543]
["bitfinex","BTCUSD",1748787235820,0.22020131,104540.0,104530.0,0.05914951]
["bitfinex","BTCUSD",1748787236471,0.22020131,104540.0,104530.0,0.059149]
["bitfinex","BTCUSD",1748787236893,0.22020131,104540.0,104530.0,0.05914906]
["bitfinex","BTCUSD",1748787237124,0.22020131,104540.0,104530.0,0.05247894]
["bitfinex","BTCUSD",1748787237359,0.22020131,104540.0,104530.0,0.0591491]
["bitfinex","BTCUSD",1748787237548,0.21868131,104540.0,104530.0,0.0591491]
["bitfinex","BTCUSD",1748787237751,0.21868131,104540.0,104530.0,0.05914771]
["bitfinex","BTCUSD",1748787237959,0.21868131,104540.0,104530.0,0.49809229]
["bitfinex","BTCUSD",1748787238163,0.2089251,104540.0,104530.0,0.49809229]
["bitfinex","BTCUSD",1748787238361,0.2089251,104540.0,104530.0,0.50765892]
["bitfinex","BTCUSD",1748787238565,0.19935985,104540.0,104530.0,0.50765705]
["bitfinex","BTCUSD",1748787238774,0.19935985,104540.0,104530.0,0.48253001]
["bitfinex","BTCUSD",1748787238994,0.19935985,104540.0,104530.0,0.49809043]
["bitfinex","BTCUSD",1748787239198,0.19935985,104540.0,104530.0,0.48919878]
["bitfinex","BTCUSD",1748787239408,0.19935985,104540.0,104530.0,0.49142172]
["bitfinex","BTCUSD",1748787239635,0.19935985,104540.0,104530.0,0.48253001]
["bitfinex","BTCUSD",1748787239837,0.19935985,104540.0,104530.0,0.48919882]
["bitfinex","BTCUSD",1748787240093,0.19935985,104540.0,104530.0,0.49142176]
["bitfinex","BTCUSD",1748787240301,0.19935985,104540.0,104530.0,0.48253001]
["bitfinex","BTCUSD",1748787240533,0.19935985,104540.0,104530.0,0.49809068]
["bitfinex","BTCUSD",1748787240741,0.19935985,104540.0,104530.0,0.48919887]
["bitfinex","BTCUSD",1748787240966,0.19935985,104540.0,104530.0,0.49809068]
["bitfinex","BTCUSD",1748787241323,0.19935985,104540.0,104530.0,0.49809202]
["bitfinex","BTCUSD",1748787241525,0.19935985,104540.0,104530.0,0.48542257]
["bitfinex","BTCUSD",1748787241742,0.19935985,104540.0,104530.0,0.48809213]
["bitfinex","BTCUSD",1748787241924,0.19935985,104540.0,104530.0,0.49209213]
["bitfinex","BTCUSD",1748787242132,0.19935985,104540.0,104530.0,0.49509234]
["bitfinex","BTCUSD",1748787242342,0.19935985,104540.0,104530.0,0.4950925]
["bitfinex","BTCUSD",1748787242554,0.19935985,104540.0,104530.0,0.49509232]
["bitfinex","BTCUSD",1748787243315,0.19935985,104540.0,104530.0,0.49509233]
["bitfinex","BTCUSD",1748787243539,0.19935985,104540.0,104530.0,0.49509234]
["bitfinex","BTCUSD",1748787243988,0.19935985,104540.0,104530.0,0.4884225]
["bitfinex","BTCUSD",1748787244169,0.19935985,104540.0,104530.0,0.49509179]
["bitfinex","BTCUSD",1748787244378,0.19935985,104540.0,104530.0,0.49509163]
["bitfinex","BTCUSD",1748787244593,0.19935985,104540.0,104530.0,0.49509152]
["bitfinex","BTCUSD",1748787244799,0.19935985,104540.0,104530.0,0.4950912]
["bitfinex","BTCUSD",1748787245016,0.19935985,104540.0,104530.0,0.49509119]
["bitfinex","BTCUSD",1748787245234,0.19935985,104540.0,104530.0,0.48619909]
["bitfinex","BTCUSD",1748787245433,0.19935985,104540.0,104530.0,0.49509115]
["bitfinex","BTCUSD",1748787245677,0.19935985,104540.0,104530.0,0.48842207]
["bitfinex","BTCUSD",1748787245949,0.19935985,104540.0,104530.0,0.49509111]
["bitfinex","BTCUSD",1748787246172,0.19935985,104540.0,104530.0,0.48619904]
["bitfinex","BTCUSD",1748787246382,0.19935985,104540.0,104530.0,0.49509108]
["bitfinex","BTCUSD",1748787247019,0.19935985,104540.0,104530.0,0.4950912]
["bitfinex","BTCUSD",1748787247275,0.19935985,104540.0,104530.0,0.05614662]
["bitfinex","BTCUSD",1748787247495,0.19935985,104540.0,104530.0,0.05614673]
["bitfinex","BTCUSD",1748787248349,0.19935985,104540.0,104530.0,0.05614687]
["bitfinex","BTCUSD",1748787248540,0.19935985,104540.0,104530.0,0.05614723]
["bitfinex","BTCUSD",1748787248804,0.19935985,104540.0,104530.0,0.05614776]
["bitfinex","BTCUSD",1748787249018,0.19935985,104540.0,104530.0,0.05614778]
["bitfinex","BTCUSD",1748787249623,0.19935985,104540.0,104530.0,0.05614886]
["bitfinex","BTCUSD",1748787249839,0.19935985,104540.0,104530.0,0.05614898]
["bitfinex","BTCUSD",1748787250033,0.19935985,104540.0,104530.0,0.04058543]
["bitfinex","BTCUSD",1748787250252,0.19935985,104540.0,104530.0,0.05614907]
["bitfinex","BTCUSD",1748787250686,0.22807985,104540.0,104530.0,0.05614907]
["bitfinex","BTCUSD",1748787250892,0.22807985,104540.0,104530.0,0.05614951]
["bitfinex","BTCUSD",1748787251112,0.22807985,104540.0,104530.0,0.04914951]
["bitfinex","BTCUSD",1748787251332,0.22807985,104540.0,104530.0,0.0501495]
["bitfinex","BTCUSD",1748787251534,0.22807985,104540.0,104530.0,0.05015002]
["bitfinex","BTCUSD",1748787251737,0.22807985,104540.0,104530.0,0.05314995]
["bitfinex","BTCUSD",1748787252122,0.22807985,104540.0,104530.0,0.04425574]
["bitfinex","BTCUSD",1748787252334,0.22807985,104540.0,104530.0,0.05314995]
["bitfinex","BTCUSD",1748787252590,0.22807985,104540.0,104530.0,0.05315081]
["bitfinex","BTCUSD",1748787252786,0.22807985,104540.0,104530.0,0.0531515]
["bitfinex","BTCUSD",1748787253486,0.22807985,104540.0,104530.0,0.0442566]
["bitfinex","BTCUSD",1748787253634,0.22807985,104540.0,104530.0,0.05315151]
["bitfinex","BTCUSD",1748787253835,0.22807985,104540.0,104530.0,0.05315152]
["bitfinex","BTCUSD",1748787254736,0.22807985,104540.0,104530.0,0.05315247]
["bitfinex","BTCUSD",1748787255157,0.22807985,104540.0,104530.0,0.04425661]
["bitfinex","BTCUSD",1748787255375,0.22807985,104540.0,104530.0,0.05315318]
["bitfinex","BTCUSD",1748787255696,0.22807985,104540.0,104530.0,0.05315489]
["bitfinex","BTCUSD",1748787255907,0.22807985,104540.0,104530.0,0.05315617]
["bitfinex","BTCUSD",1748787256348,0.22807985,104540.0,104530.0,0.05315693]
["bitfinex","BTCUSD",1748787256762,0.22807985,104540.0,104530.0,0.05316096]
["bitfinex","BTCUSD",1748787256966,0.22807985,104540.0,104530.0,0.05316095]
["bitfinex","BTCUSD",1748787257185,0.86699985,104540.0,104530.0,0.04648573]
["bitfinex","BTCUSD",1748787257411,0.86699985,104540.0,104530.0,0.05316508]
["bitfinex","BTCUSD",1748787258276,0.86699985,104540.0,104530.0,0.05316494]
["bitfinex","BTCUSD",1748787258944,0.86699985,104540.0,104530.0,0.04648726]
["bitfinex","BTCUSD",1748787259155,0.86699985,104540.0,104530.0,0.05316363]
["bitfinex","BTCUSD",1748787259571,0.86699985,104540.0,104530.0,0.04648726]
["bitfinex","BTCUSD",1748787259758,0.86699985,104540.0,104530.0,0.05316242]
["bitfinex","BTCUSD",1748787259972,0.86699985,104540.0,104530.0,0.05316083]
["bitfinex","BTCUSD",1748787260170,0.86699985,104540.0,104530.0,0.0442606]
["bitfinex","BTCUSD",1748787260406,0.86699985,104540.0,104530.0,0.05316083]
["bitfinex","BTCUSD",1748787260595,0.86699985,104540.0,104530.0,0.05316084]
["bitfinex","BTCUSD",1748787260788,0.86699985,104540.0,104530.0,0.04648566]
["bitfinex","BTCUSD",1748787261019,0.86699985,104540.0,104530.0,0.05315993]
["bitfinex","BTCUSD",1748787261440,0.86699985,104540.0,104530.0,0.04648566]
["bitfinex","BTCUSD",1748787261591,0.86699985,104540.0,104530.0,0.05315719]
["bitfinex","BTCUSD",1748787262421,0.86699985,104540.0,104530.0,0.04648358]
["bitfinex","BTCUSD",1748787262649,0.86699985,104540.0,104530.0,0.05315742]
["bitfinex","BTCUSD",1748787262854,0.86699985,104540.0,104530.0,0.05315608]
["bitfinex","BTCUSD",1748787263462,0.86699985,104540.0,104530.0,0.05315613]
["bitfinex","BTCUSD",1748787263862,0.86699985,104540.0,104530.0,0.04648299]
["bitfinex","BTCUSD",1748787264094,0.86699985,104540.0,104530.0,0.0464824]
["bitfinex","BTCUSD",1748787264314,0.56807985,104540.0,104530.0,0.05215497]
["bitfinex","BTCUSD",1748787264493,0.96035985,104540.0,104530.0,0.03658543]
["bitfinex","BTCUSD",1748787264700,0.96035985,104540.0,104530.0,0.0521546]
["bitfinex","BTCUSD",1748787265317,0.96035985,104540.0,104530.0,0.05215422]
["bitfinex","BTCUSD",1748787265523,0.96035985,104540.0,104530.0,0.05215294]
["bitfinex","BTCUSD",1748787265728,0.96035985,104540.0,104530.0,0.03605294]
["bitfinex","BTCUSD",1748787265933,0.96035985,104540.0,104530.0,0.05145294]
["bitfinex","BTCUSD",1748787266149,0.96035985,104540.0,104530.0,0.04478115]
["bitfinex","BTCUSD",1748787266801,0.96035985,104540.0,104530.0,0.044781]
["bitfinex","BTCUSD",1748787267760,0.96035985,104540.0,104530.0,0.04478089]
["bitfinex","BTCUSD",1748787267966,0.93163985,104540.0,104530.0,0.04478089]
["bitfinex","BTCUSD",1748787268174,0.93163985,104540.0,104530.0,0.04478064]
["bitfinex","BTCUSD",1748787268355,0.93163985,104540.0,104530.0,0.04478067]
["bitfinex","BTCUSD",1748787269051,1.042035,104540.0,104530.0,0.04478067]
["bitfinex","BTCUSD",1748787269488,1.042035,104540.0,104530.0,0.02938068]
["bitfinex","BTCUSD",1748787269922,1.042035,104540.0,104530.0,0.02938057]
["bitfinex","BTCUSD",1748787270158,1.042035,104540.0,104530.0,0.01338057]
["bitfinex","BTCUSD",1748787270395,1.042035,104540.0,104530.0,0.01338067]
["bitfinex","BTCUSD",1748787270842,1.13454622,104540.0,104530.0,0.01238067]
["bitfinex","BTCUSD",1748787271063,1.13454622,104540.0,104530.0,0.02458176]
["bitfinex","BTCUSD",1748787271299,1.13454622,104540.0,104530.0,0.01568543]
["bitfinex","BTCUSD",1748787271489,1.042035,104540.0,104530.0,0.01668543]
["bitfinex","BTCUSD",1748787271928,1.042035,104540.0,104530.0,0.00148543]
["bitfinex","BTCUSD",1748787272145,1.02741415,104540.0,104530.0,0.04078116]
["bitfinex","BTCUSD",1748787272351,0.72853415,104540.0,104530.0,0.04078116]
["bitfinex","BTCUSD",1748787272591,1.02741415,104540.0,104530.0,0.04078076]
["bitfinex","BTCUSD",1748787273236,1.02741415,104540.0,104530.0,0.04078077]
["bitfinex","BTCUSD",1748787273669,1.02741415,104540.0,104530.0,0.04078063]
["bitfinex","BTCUSD",1748787274138,1.02741415,104540.0,104530.0,0.04078097]
["bitfinex","BTCUSD",1748787274549,1.02741415,104540.0,104530.0,0.040781]
["bitfinex","BTCUSD",1748787274763,1.02741415,104540.0,104530.0,0.04078147]
["bitfinex","BTCUSD",1748787276138,1.02741415,104540.0,104530.0,0.04078164]
["bitfinex","BTCUSD",1748787276367,1.02741415,104540.0,104530.0,0.04078161]
["bitfinex","BTCUSD",1748787277351,1.02741415,104540.0,104530.0,0.04078264]
["bitfinex","BTCUSD",1748787277761,1.02741415,104540.0,104530.0,0.04078267]
["bitfinex","BTCUSD",1748787278206,1.05613715,104540.0,104530.0,0.04078267]
["bitfinex","BTCUSD",1748787279657,1.05613715,104540.0,104530.0,0.04078409]
["bitfinex","BTCUSD",1748787280347,1.05613715,104540.0,104530.0,0.04078417]
["bitfinex","BTCUSD",1748787280745,1.05613715,104540.0,104530.0,0.04078493]
["bitfinex","BTCUSD",1748787281581,0.66393715,104540.0,104530.0,0.04078493]
["bitfinex","BTCUSD",1748787281786,1.05609715,104540.0,104530.0,0.04078493]
["bitfinex","BTCUSD",1748787283049,1.05609715,104540.0,104530.0,0.04078676]
["bitfinex","BTCUSD",1748787283512,1.05609715,104540.0,104530.0,0.04078693]
["bitfinex","BTCUSD",1748787283734,1.05609715,104540.0,104530.0,0.04746406]
["bitfinex","BTCUSD",1748787284758,1.05609715,104540.0,104530.0,0.04746723]
["bitfinex","BTCUSD",1748787284967,0.93151985,104540.0,104530.0,0.04746723]
["bitfinex","BTCUSD",1748787285513,0.93151985,104540.0,104530.0,0.03188543]
["bitfinex","BTCUSD",1748787285717,0.93151985,104540.0,104530.0,0.04746886]
["bitfinex","BTCUSD",1748787285967,0.93151985,104540.0,104530.0,0.04747066]
["bitfinex","BTCUSD",1748787287439,0.93151985,104540.0,104530.0,0.04747609]
["bitfinex","BTCUSD",1748787287646,0.93151985,104540.0,104530.0,0.04747836]
["bitfinex","BTCUSD",1748787287852,0.93151985,104540.0,104530.0,0.04747848]
["bitfinex","BTCUSD",1748787288400,0.93151985,104540.0,104530.0,0.04747864]
["bitfinex","BTCUSD",1748787288605,0.93151985,104540.0,104530.0,0.03188543]
["bitfinex","BTCUSD",1748787288804,0.93151985,104540.0,104530.0,0.04747895]
["bitfinex","BTCUSD",1748787289424,0.93151985,104540.0,104530.0,0.04747905]
["bitfinex","BTCUSD",1748787289830,0.93151985,104540.0,104530.0,0.0474791]
["bitfinex","BTCUSD",1748787290816,0.93151985,104540.0,104530.0,0.04747936]
["bitfinex","BTCUSD",1748787291226,0.93151985,104540.0,104530.0,0.04747992]
["bitfinex","BTCUSD",1748787291430,0.93147985,104540.0,104530.0,0.04747992]
["bitfinex","BTCUSD",1748787291610,0.93147985,104540.0,104530.0,0.04748013]
["bitfinex","BTCUSD",1748787292433,0.93147985,104540.0,104530.0,0.04748033]
["bitfinex","BTCUSD",1748787292850,0.93147985,104540.0,104530.0,0.04748036]
["bitfinex","BTCUSD",1748787293075,0.93147985,104540.0,104530.0,0.04748045]
["bitfinex","BTCUSD",1748787293706,0.93147985,104540.0,104530.0,0.04748097]
["bitfinex","BTCUSD",1748787293898,0.93147985,104540.0,104530.0,0.0474813]
["bitfinex","BTCUSD",1748787294208,0.93147985,104540.0,104530.0,0.04748132]
["bitfinex","BTCUSD",1748787294406,0.93147985,104540.0,104530.0,0.04748133]
["bitfinex","BTCUSD",1748787295166,0.63267985,104540.0,104530.0,0.04748133]
["bitfinex","BTCUSD",1748787295375,0.93143985,104540.0,104530.0,0.04748129]
["bitfinex","BTCUSD",1748787295574,0.93143985,104540.0,104530.0,0.04748143]
["bitfinex","BTCUSD",1748787296608,0.93143985,104540.0,104530.0,0.04748175]
["bitfinex","BTCUSD",1748787297356,0.93143985,104540.0,104530.0,0.03856957]
["bitfinex","BTCUSD",1748787297658,0.93143985,104540.0,104530.0,0.04748175]
["bitfinex","BTCUSD",1748787298417,0.93143985,104540.0,104530.0,0.04748185]
["bitfinex","BTCUSD",1748787299345,0.93143985,104540.0,104530.0,0.04748176]
["bitfinex","BTCUSD",1748787299522,0.93143985,104540.0,104530.0,0.04748179]
["bitfinex","BTCUSD",1748787299863,0.93143985,104540.0,104530.0,0.04748199]
["bitfinex","BTCUSD",1748787300701,0.93143985,104540.0,104530.0,0.04079804]
["bitfinex","BTCUSD",1748787300882,0.93143985,104540.0,104530.0,0.0474825]
["bitfinex","BTCUSD",1748787301224,0.53935985,104540.0,104530.0,0.0474825]
["bitfinex","BTCUSD",1748787301430,0.19935985,104540.0,104530.0,0.48673868]
["bitfinex","BTCUSD",1748787301941,0.00804553,104540.0,104530.0,0.78331318]
["bitfinex","BTCUSD",1748787302154,0.80852567,104560.0,104530.0,0.86923316]
["bitfinex","BTCUSD",1748787302155,0.19130867,104560.0,104530.0,0.86923316]
["bitfinex","BTCUSD",1748787302374,0.02869311,104550.0,104540.0,0.78622102]
["bitfinex","BTCUSD",1748787302588,0.20086055,104550.0,104540.0,1.52069446]
["bitfinex","BTCUSD",1748787302791,0.20086055,104550.0,104540.0,1.5302599]
["bitfinex","BTCUSD",1748787303010,0.00956425,104550.0,104540.0,1.53981876]
["bitfinex","BTCUSD",1748787303237,0.0286932,104550.0,104540.0,1.53981876]
["bitfinex","BTCUSD",1748787303457,0.04782197,104550.0,104540.0,1.10020407]
["bitfinex","BTCUSD",1748787303838,0.04782197,104550.0,104540.0,1.10976914]
["bitfinex","BTCUSD",1748787304044,0.03825717,104550.0,104540.0,1.10976914]
["bitfinex","BTCUSD",1748787304250,0.03825717,104550.0,104540.0,1.11076914]
["bitfinex","BTCUSD",1748787304452,0.04782188,104550.0,104540.0,1.11072896]
["bitfinex","BTCUSD",1748787304654,0.00956397,104550.0,104540.0,1.11072896]
["bitfinex","BTCUSD",1748787304867,0.01912712,104560.0,104550.0,0.25108933]
["bitfinex","BTCUSD",1748787305084,0.21996873,104560.0,104550.0,0.14249586]
["bitfinex","BTCUSD",1748787305291,0.21040531,104560.0,104550.0,0.58138744]
["bitfinex","BTCUSD",1748787306129,0.21040531,104560.0,104550.0,0.1424776]
["bitfinex","BTCUSD",1748787306324,0.21140531,104560.0,104550.0,0.58337509]
["bitfinex","BTCUSD",1748787306742,0.21040531,104560.0,104550.0,0.58337198]
["bitfinex","BTCUSD",1748787307090,0.21040531,104560.0,104550.0,0.58436869]
["bitfinex","BTCUSD",1748787307294,0.20864531,104560.0,104550.0,0.58436869]
["bitfinex","BTCUSD",1748787307897,0.20864531,104560.0,104550.0,0.78522421]
["bitfinex","BTCUSD",1748787308325,0.20864531,104560.0,104550.0,0.59392818]
["bitfinex","BTCUSD",1748787308520,0.20864531,104560.0,104550.0,0.79478873]
["bitfinex","BTCUSD",1748787308724,0.20864531,104560.0,104550.0,1.23438639]
["bitfinex","BTCUSD",1748787309087,0.28692991,104580.0,104570.0,0.0311]
["bitfinex","BTCUSD",1748787309209,0.28692991,104580.0,104570.0,0.57488704]
["bitfinex","BTCUSD",1748787309432,0.28692991,104580.0,104570.0,0.57249655]
["bitfinex","BTCUSD",1748787309673,0.28692991,104580.0,104570.0,0.77331599]
["bitfinex","BTCUSD",1748787309674,0.29649196,104580.0,104570.0,0.77331599]
["bitfinex","BTCUSD",1748787309879,0.29649196,104580.0,104570.0,0.57249358]
["bitfinex","BTCUSD",1748787310082,0.29649196,104580.0,104570.0,0.57248653]
["bitfinex","BTCUSD",1748787310351,0.29649196,104580.0,104570.0,0.57297196]
["bitfinex","BTCUSD",1748787310574,0.29849196,104580.0,104570.0,0.57297196]
["bitfinex","BTCUSD",1748787311160,0.29849196,104580.0,104570.0,0.87157196]
["bitfinex","BTCUSD",1748787311375,0.00955821,104620.0,104610.0,0.0311]
["bitfinex","BTCUSD",1748787311578,0.21028455,104620.0,104610.0,0.46999749]
["bitfinex","BTCUSD",1748787312062,0.20072634,104620.0,104610.0,0.46999749]
["bitfinex","BTCUSD",1748787312499,0.20072634,104620.0,104610.0,0.59774913]
["bitfinex","BTCUSD",1748787312500,0.01911634,104620.0,104610.0,0.59774913]
["bitfinex","BTCUSD",1748787312719,0.00955675,104630.0,104620.0,0.21984121]
["bitfinex","BTCUSD",1748787312931,0.0192591,104630.0,104620.0,1.053153]
["bitfinex","BTCUSD",1748787313155,0.00970207,104630.0,104620.0,1.11825598]
["bitfinex","BTCUSD",1748787313375,0.00014541,104630.0,104620.0,1.14935598]
["bitfinex","BTCUSD",1748787313599,0.00014541,104630.0,104620.0,1.15595996]
["bitfinex","BTCUSD",1748787313807,0.00970216,104630.0,104620.0,1.15595996]
["bitfinex","BTCUSD",1748787314233,0.00970216,104630.0,104620.0,1.14935598]
["bitfinex","BTCUSD",1748787314468,0.2104095,104630.0,104620.0,0.13354835]
["bitfinex","BTCUSD",1748787314693,0.2104095,104630.0,104620.0,0.0311]
["bitfinex","BTCUSD",1748787315125,0.2104095,104630.0,104620.0,0.46999749]
["bitfinex","BTCUSD",1748787315347,0.00970244,104630.0,104620.0,0.77613597]
["bitfinex","BTCUSD",1748787315559,0.01925919,104630.0,104620.0,0.77613597]
["bitfinex","BTCUSD",1748787315859,0.02881649,104630.0,104620.0,0.78869373]
["bitfinex","BTCUSD",1748787316004,0.03837388,104630.0,104620.0,0.78869373]
["bitfinex","BTCUSD",1748787316246,0.02881649,104630.0,104620.0,0.78869373]
["bitfinex","BTCUSD",1748787316459,0.02881649,104630.0,104620.0,0.79069373]
["bitfinex","BTCUSD",1748787316856,0.0192591,104630.0,104620.0,0.79069373]
["bitfinex","BTCUSD",1748787317033,0.03837343,104630.0,104620.0,0.79069373]
["bitfinex","BTCUSD",1748787317217,0.00970225,104630.0,104620.0,0.85579671]
["bitfinex","BTCUSD",1748787317440,0.01925928,104630.0,104620.0,0.85579671]
["bitfinex","BTCUSD",1748787317653,0.01925928,104630.0,104620.0,0.41689922]
["bitfinex","BTCUSD",1748787317854,0.21996634,104630.0,104620.0,0.84623895]
["bitfinex","BTCUSD",1748787318136,0.03837397,104630.0,104620.0,0.82389946]
["bitfinex","BTCUSD",1748787318346,0.21040986,104630.0,104620.0,0.1319543]
["bitfinex","BTCUSD",1748787318501,0.21040986,104630.0,104620.0,0.0202]
["bitfinex","BTCUSD",1748787319092,0.21040986,104630.0,104620.0,0.005]
["bitfinex","BTCUSD",1748787324199,0.96056416,104630.0,104620.0,0.005]
["bitfinex","BTCUSD",1748787324398,0.99070501,104630.0,104620.0,0.005]
["bitfinex","BTCUSD",1748787324838,0.21040986,104630.0,104620.0,0.005]
["bitfinex","BTCUSD",1748787325042,0.21040986,104630.0,104620.0,0.0372]
["bitfinex","BTCUSD",1748787325334,0.21040986,104630.0,104620.0,0.47362581]
["bitfinex","BTCUSD",1748787325516,0.21040986,104630.0,104620.0,0.56648011]
["bitfinex","BTCUSD",1748787326030,0.21040986,104630.0,104620.0,0.0165]
["bitfinex","BTCUSD",1748787326236,0.20072624,104620.0,104610.0,0.0322]
["bitfinex","BTCUSD",1748787326431,0.20074544,104610.0,104600.0,0.12532]
["bitfinex","BTCUSD",1748787326679,0.20074544,104610.0,104600.0,0.0322]
["bitfinex","BTCUSD",1748787327281,0.20074544,104610.0,104600.0,0.0165]
["bitfinex","BTCUSD",1748787328694,0.20074544,104610.0,104600.0,0.0215]
["bitfinex","BTCUSD",1748787329107,0.20074544,104610.0,104600.0,0.0165]
["bitfinex","BTCUSD",1748787329309,0.20074544,104610.0,104600.0,0.0185]
["bitfinex","BTCUSD",1748787329797,0.20074544,104610.0,104600.0,0.0205]
["bitfinex","BTCUSD",1748787330664,0.20074544,104610.0,104600.0,0.0358]
["bitfinex","BTCUSD",1748787330916,0.20074544,104610.0,104600.0,0.47422581]
["bitfinex","BTCUSD",1748787331335,0.01911652,104620.0,104610.0,0.21030429]
["bitfinex","BTCUSD",1748787331543,0.02867629,104610.0,104600.0,0.58903793]
["bitfinex","BTCUSD",1748787331747,0.01911725,104610.0,104600.0,1.12992611]
["bitfinex","BTCUSD",1748787331953,0.02867629,104610.0,104600.0,1.16132611]
["bitfinex","BTCUSD",1748787332180,0.02867629,104610.0,104600.0,1.15732611]
["bitfinex","BTCUSD",1748787332596,0.02867629,104610.0,104600.0,1.55732611]
["bitfinex","BTCUSD",1748787333003,0.03823542,104610.0,104600.0,1.1209003]
["bitfinex","BTCUSD",1748787333214,0.02867629,104610.0,104600.0,1.55932611]
["bitfinex","BTCUSD",1748787333404,0.02867629,104610.0,104600.0,1.56132611]
["bitfinex","BTCUSD",1748787334288,0.02867629,104610.0,104600.0,1.5613319]
["bitfinex","BTCUSD",1748787334477,0.02867629,104610.0,104600.0,1.56133193]
["bitfinex","BTCUSD",1748787334895,0.03823542,104610.0,104600.0,1.48498046]
["bitfinex","BTCUSD",1748787335092,0.03823542,104610.0,104600.0,1.48498122]
["bitfinex","BTCUSD",1748787335288,0.03823542,104610.0,104600.0,1.48498124]
["bitfinex","BTCUSD",1748787335973,0.02867629,104610.0,104600.0,1.48498562]
["bitfinex","BTCUSD",1748787336166,0.01911634,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1748787336375,0.21028437,104620.0,104610.0,0.76642564]
["bitfinex","BTCUSD",1748787336580,0.21028437,104620.0,104610.0,0.5723017]
["bitfinex","BTCUSD",1748787336795,0.21028437,104620.0,104610.0,0.56568011]
["bitfinex","BTCUSD",1748787337002,0.21028437,104620.0,104610.0,0.57230645]
["bitfinex","BTCUSD",1748787338371,0.21028437,104620.0,104610.0,0.57231242]
["bitfinex","BTCUSD",1748787338585,0.21028437,104620.0,104610.0,0.57331242]
["bitfinex","BTCUSD",1748787339138,0.21028437,104620.0,104610.0,0.13488661]
["bitfinex","BTCUSD",1748787339335,0.21028437,104620.0,104610.0,0.57331242]
["bitfinex","BTCUSD",1748787339564,0.21028437,104620.0,104610.0,0.78362448]
["bitfinex","BTCUSD",1748787340008,0.01911579,104620.0,104610.0,0.8027421]
["bitfinex","BTCUSD",1748787340211,0.028674,104620.0,104610.0,0.8027421]
["bitfinex","BTCUSD",1748787340415,0.028674,104620.0,104610.0,0.80274449]
["bitfinex","BTCUSD",1748787340622,0.03823231,104620.0,104610.0,0.80274444]
["bitfinex","BTCUSD",1748787340855,0.03823231,104620.0,104610.0,0.80274756]
["bitfinex","BTCUSD",1748787341296,0.23895874,104620.0,104610.0,0.79308344]
["bitfinex","BTCUSD",1748787341508,0.22940098,104620.0,104610.0,0.80264257]
["bitfinex","BTCUSD",1748787341888,0.19129517,104630.0,104610.0,1.34356232]
["bitfinex","BTCUSD",1748787342092,0.19129517,104630.0,104620.0,0.75684269]
["bitfinex","BTCUSD",1748787342295,0.19129517,104630.0,104620.0,0.77304699]
["bitfinex","BTCUSD",1748787342504,0.19129517,104630.0,104620.0,0.78260517]
["bitfinex","BTCUSD",1748787343257,0.00014541,104630.0,104620.0,0.79216261]
["bitfinex","BTCUSD",1748787343533,0.21040986,104630.0,104620.0,0.7921625]
["bitfinex","BTCUSD",1748787343762,0.21040986,104630.0,104620.0,0.79216371]
["bitfinex","BTCUSD",1748787344043,0.20085265,104630.0,104620.0,0.57232075]
["bitfinex","BTCUSD",1748787344248,0.20085265,104630.0,104620.0,0.85544075]
["bitfinex","BTCUSD",1748787344885,0.20185265,104630.0,104620.0,0.10250016]
["bitfinex","BTCUSD",1748787345097,0.20185265,104630.0,104620.0,0.00664586]
["bitfinex","BTCUSD",1748787345496,0.20185265,104630.0,104620.0,0.00864739]
["bitfinex","BTCUSD",1748787345700,0.20085265,104630.0,104620.0,0.00864739]
["bitfinex","BTCUSD",1748787346108,0.20085265,104630.0,104620.0,0.01064739]
["bitfinex","BTCUSD",1748787346109,0.21725265,104630.0,104620.0,0.01064739]
["bitfinex","BTCUSD",1748787346535,0.20085265,104630.0,104620.0,0.01064987]
["bitfinex","BTCUSD",1748787347157,0.20085265,104630.0,104620.0,0.01065056]
["bitfinex","BTCUSD",1748787347358,0.20085265,104630.0,104620.0,0.01065052]
["bitfinex","BTCUSD",1748787347805,0.20085265,104630.0,104620.0,0.02705052]
["bitfinex","BTCUSD",1748787348560,0.20085265,104630.0,104620.0,0.0204]
["bitfinex","BTCUSD",1748787348768,0.20085265,104630.0,104620.0,0.02705266]
["bitfinex","BTCUSD",1748787349608,0.20085265,104630.0,104620.0,0.0270528]
["bitfinex","BTCUSD",1748787349809,0.20085265,104630.0,104620.0,0.02705282]
["bitfinex","BTCUSD",1748787350317,0.20085265,104630.0,104620.0,0.02705308]
["bitfinex","BTCUSD",1748787350933,0.20085265,104630.0,104620.0,0.01065308]
["bitfinex","BTCUSD",1748787351104,0.20085265,104630.0,104620.0,0.01065335]
["bitfinex","BTCUSD",1748787351299,0.21675265,104630.0,104620.0,0.01065335]
["bitfinex","BTCUSD",1748787351693,0.21675265,104630.0,104620.0,0.01065405]
["bitfinex","BTCUSD",1748787352114,0.21675265,104630.0,104620.0,0.01065402]
["bitfinex","BTCUSD",1748787352530,0.21675265,104630.0,104620.0,0.004]
["bitfinex","BTCUSD",1748787352741,0.21675265,104630.0,104620.0,0.01065403]
["bitfinex","BTCUSD",1748787352934,0.21675265,104630.0,104620.0,0.010654]
["bitfinex","BTCUSD",1748787353573,0.21675265,104630.0,104620.0,0.01065399]
["bitfinex","BTCUSD",1748787353834,0.21675265,104630.0,104620.0,0.01065419]
["bitfinex","BTCUSD",1748787354805,0.21675265,104630.0,104620.0,0.01065433]
["bitfinex","BTCUSD",1748787355002,0.21675265,104630.0,104620.0,0.01065451]
["bitfinex","BTCUSD",1748787355726,0.21675265,104630.0,104620.0,0.004]
["bitfinex","BTCUSD",1748787355959,0.21675265,104630.0,104620.0,0.01065468]
["bitfinex","BTCUSD",1748787356485,0.23325265,104630.0,104620.0,0.01065468]
["bitfinex","BTCUSD",1748787357384,0.23325265,104630.0,104620.0,0.01065541]
["bitfinex","BTCUSD",1748787357840,0.23325265,104630.0,104620.0,0.00865541]
["bitfinex","BTCUSD",1748787358054,0.32910695,104630.0,104620.0,0.00865541]
["bitfinex","BTCUSD",1748787358251,0.32910695,104630.0,104620.0,0.00665541]
["bitfinex","BTCUSD",1748787358456,0.42214695,104630.0,104620.0,0.00665541]
["bitfinex","BTCUSD",1748787358629,0.76214695,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748787358837,5.91919902,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748787359053,5.84540855,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748787359257,5.85540855,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748787359433,5.93411155,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748787359882,5.95022468,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748787360078,6.00022468,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748787360282,0.21034451,104590.0,104580.0,0.54587445]
["bitfinex","BTCUSD",1748787360501,0.21034451,104590.0,104580.0,0.64838633]
["bitfinex","BTCUSD",1748787361175,0.21034451,104590.0,104580.0,0.21006597]
["bitfinex","BTCUSD",1748787361395,0.21034451,104590.0,104580.0,0.64172875]
["bitfinex","BTCUSD",1748787361615,0.21034451,104590.0,104580.0,0.6538716]
["bitfinex","BTCUSD",1748787361815,0.21034451,104590.0,104580.0,0.65386832]
["bitfinex","BTCUSD",1748787362045,0.21034451,104590.0,104580.0,0.71386832]
["bitfinex","BTCUSD",1748787362339,0.21034451,104590.0,104580.0,0.71221418]
["bitfinex","BTCUSD",1748787362567,0.21034451,104590.0,104580.0,0.62301408]
["bitfinex","BTCUSD",1748787362768,0.21034451,104590.0,104580.0,0.62301409]
["bitfinex","BTCUSD",1748787362978,0.21034451,104590.0,104580.0,0.6230141]
["bitfinex","BTCUSD",1748787363128,0.21034451,104590.0,104580.0,0.62301409]
["bitfinex","BTCUSD",1748787363782,0.02868205,104590.0,104580.0,0.9387946]
["bitfinex","BTCUSD",1748787363962,0.21990565,104590.0,104580.0,0.9196715]
["bitfinex","BTCUSD",1748787364160,0.21990565,104590.0,104580.0,0.91301729]
["bitfinex","BTCUSD",1748787364361,0.21990565,104590.0,104580.0,0.91966578]
["bitfinex","BTCUSD",1748787364723,0.21990565,104590.0,104580.0,0.84331169]
["bitfinex","BTCUSD",1748787364972,0.21990565,104590.0,104580.0,0.84331162]
["bitfinex","BTCUSD",1748787365379,0.21990565,104590.0,104580.0,0.85287349]
["bitfinex","BTCUSD",1748787365583,0.21990565,104590.0,104580.0,0.85287228]
["bitfinex","BTCUSD",1748787366241,0.21034497,104590.0,104580.0,0.85287228]
["bitfinex","BTCUSD",1748787367268,0.21034497,104590.0,104580.0,0.8528704]
["bitfinex","BTCUSD",1748787367900,0.20078401,104590.0,104580.0,0.84330853]
["bitfinex","BTCUSD",1748787368461,0.20078401,104590.0,104580.0,0.83374657]
["bitfinex","BTCUSD",1748787369210,0.20078401,104590.0,104580.0,0.84330862]
["bitfinex","BTCUSD",1748787369751,0.20078401,104590.0,104580.0,0.83666329]
["bitfinex","BTCUSD",1748787369971,0.20078401,104590.0,104580.0,0.85286947]
["bitfinex","BTCUSD",1748787370114,0.20078401,104590.0,104580.0,0.85286925]
["bitfinex","BTCUSD",1748787370326,0.20078401,104590.0,104580.0,0.85286912]
["bitfinex","BTCUSD",1748787371098,0.20078401,104590.0,104580.0,0.85286918]
["bitfinex","BTCUSD",1748787371311,0.20078401,104590.0,104580.0,0.85286913]
["bitfinex","BTCUSD",1748787371931,0.20078401,104590.0,104580.0,0.85286932]
["bitfinex","BTCUSD",1748787372354,0.20078401,104590.0,104580.0,0.41454896]
["bitfinex","BTCUSD",1748787372584,0.20078401,104590.0,104580.0,0.85286932]
["bitfinex","BTCUSD",1748787372979,0.20078401,104590.0,104580.0,0.85287007]
["bitfinex","BTCUSD",1748787373184,0.20078401,104590.0,104580.0,0.85287015]
["bitfinex","BTCUSD",1748787373360,0.20078401,104590.0,104580.0,0.86243202]
["bitfinex","BTCUSD",1748787373559,0.20078401,104590.0,104580.0,0.8719938]
["bitfinex","BTCUSD",1748787374498,0.20078401,104590.0,104580.0,0.87199502]
["bitfinex","BTCUSD",1748787374919,0.19122037,104600.0,104580.0,0.87199411]
["bitfinex","BTCUSD",1748787375135,0.19122037,104600.0,104590.0,1.0779698]
["bitfinex","BTCUSD",1748787375326,0.19122037,104600.0,104590.0,1.08222584]
["bitfinex","BTCUSD",1748787375529,0.19122037,104600.0,104590.0,1.08222618]
["bitfinex","BTCUSD",1748787376283,0.19122037,104600.0,104590.0,1.08222723]
["bitfinex","BTCUSD",1748787376492,0.19122037,104600.0,104590.0,1.09178783]
["bitfinex","BTCUSD",1748787376696,0.19121683,104610.0,104600.0,0.22360458]
["bitfinex","BTCUSD",1748787376895,0.19121683,104610.0,104600.0,0.68769222]
["bitfinex","BTCUSD",1748787377097,0.19121683,104610.0,104600.0,0.47736715]
["bitfinex","BTCUSD",1748787377410,0.19121683,104610.0,104600.0,0.47736704]
["bitfinex","BTCUSD",1748787378032,0.19121683,104610.0,104600.0,0.4773678]
["bitfinex","BTCUSD",1748787378479,0.19121683,104610.0,104600.0,0.4793678]
["bitfinex","BTCUSD",1748787378707,0.19121683,104610.0,104600.0,0.47936809]
["bitfinex","BTCUSD",1748787379082,0.19121683,104610.0,104600.0,0.68013289]
["bitfinex","BTCUSD",1748787379383,0.19121683,104610.0,104600.0,0.48136809]
["bitfinex","BTCUSD",1748787379938,0.19121683,104610.0,104600.0,0.47472036]
["bitfinex","BTCUSD",1748787380346,0.19121683,104610.0,104600.0,0.48137258]
["bitfinex","BTCUSD",1748787380803,0.19121683,104610.0,104600.0,0.48137359]
["bitfinex","BTCUSD",1748787381802,0.19121683,104610.0,104600.0,0.57722789]
["bitfinex","BTCUSD",1748787381966,0.19121683,104610.0,104600.0,0.57722871]
["bitfinex","BTCUSD",1748787382170,0.00955904,104610.0,104600.0,0.78755356]
["bitfinex","BTCUSD",1748787382561,0.21986343,104610.0,104600.0,0.78755304]
["bitfinex","BTCUSD",1748787382786,0.02867712,104610.0,104600.0,0.80667248]
["bitfinex","BTCUSD",1748787382991,0.21986343,104610.0,104600.0,0.7971129]
["bitfinex","BTCUSD",1748787383143,0.21986343,104610.0,104600.0,0.80667267]
["bitfinex","BTCUSD",1748787383339,0.21986343,104610.0,104600.0,0.78089941]
["bitfinex","BTCUSD",1748787383525,0.21030448,104610.0,104600.0,0.78755227]
["bitfinex","BTCUSD",1748787383728,0.21030448,104610.0,104600.0,1.19711231]
["bitfinex","BTCUSD",1748787383925,0.21030448,104610.0,104600.0,1.20667217]
["bitfinex","BTCUSD",1748787384162,0.21030448,104610.0,104600.0,1.20001949]
["bitfinex","BTCUSD",1748787384572,0.21030448,104610.0,104600.0,1.20667279]
["bitfinex","BTCUSD",1748787384776,0.21030448,104610.0,104600.0,0.75879257]
["bitfinex","BTCUSD",1748787385119,0.21030448,104610.0,104600.0,0.78755289]
["bitfinex","BTCUSD",1748787385448,0.20074544,104610.0,104600.0,0.78755289]
["bitfinex","BTCUSD",1748787385654,0.20074544,104610.0,104600.0,0.79711383]
["bitfinex","BTCUSD",1748787386055,0.20074544,104610.0,104600.0,0.79711387]
["bitfinex","BTCUSD",1748787386256,0.20074544,104610.0,104600.0,0.79711345]
["bitfinex","BTCUSD",1748787386537,0.20074544,104610.0,104600.0,0.79045963]
["bitfinex","BTCUSD",1748787386714,0.20074544,104610.0,104600.0,0.79711345]
["bitfinex","BTCUSD",1748787387317,0.20074544,104610.0,104600.0,0.81623326]
["bitfinex","BTCUSD",1748787387542,0.20074544,104610.0,104600.0,0.80957944]
["bitfinex","BTCUSD",1748787387831,0.20074544,104610.0,104600.0,0.81623345]
["bitfinex","BTCUSD",1748787388038,0.20074544,104610.0,104600.0,0.81623298]
["bitfinex","BTCUSD",1748787388236,0.20074544,104610.0,104600.0,0.78089923]
["bitfinex","BTCUSD",1748787388463,0.20074544,104610.0,104600.0,0.7875532]
["bitfinex","BTCUSD",1748787388821,0.20074544,104610.0,104600.0,0.77799325]
["bitfinex","BTCUSD",1748787389025,0.20074544,104610.0,104600.0,0.7684333]
["bitfinex","BTCUSD",1748787389225,0.20074544,104610.0,104600.0,0.77799352]
["bitfinex","BTCUSD",1748787389463,0.20074544,104610.0,104600.0,0.83799308]
["bitfinex","BTCUSD",1748787389809,0.20074544,104610.0,104600.0,0.19890841]
["bitfinex","BTCUSD",1748787390050,0.20074544,104610.0,104600.0,0.88506915]
["bitfinex","BTCUSD",1748787390202,0.20074544,104610.0,104600.0,0.87841488]
["bitfinex","BTCUSD",1748787390404,0.20074544,104610.0,104600.0,0.8850689]
["bitfinex","BTCUSD",1748787390855,0.20074544,104610.0,104600.0,1.08583361]
["bitfinex","BTCUSD",1748787391458,0.20074544,104610.0,104600.0,1.08583349]
["bitfinex","BTCUSD",1748787391695,0.20074544,104610.0,104600.0,1.08583345]
["bitfinex","BTCUSD",1748787392852,0.20074544,104610.0,104600.0,1.08583372]
["bitfinex","BTCUSD",1748787393064,0.20074544,104610.0,104600.0,1.07917959]
["bitfinex","BTCUSD",1748787393268,0.20074544,104610.0,104600.0,1.08583372]
["bitfinex","BTCUSD",1748787393983,0.20074544,104610.0,104600.0,1.08873963]
["bitfinex","BTCUSD",1748787394187,0.20074544,104610.0,104600.0,1.10495436]
["bitfinex","BTCUSD",1748787394188,0.01911798,104610.0,104600.0,1.10495436]
["bitfinex","BTCUSD",1748787394519,0.21030429,104610.0,104600.0,1.09829922]
["bitfinex","BTCUSD",1748787394864,0.19114976,104630.0,104600.0,1.08583298]
["bitfinex","BTCUSD",1748787395071,0.19114976,104630.0,104620.0,0.46972036]
["bitfinex","BTCUSD",1748787395278,0.19114976,104630.0,104620.0,0.57222932]
["bitfinex","BTCUSD",1748787396290,0.19129517,104630.0,104620.0,0.56557466]
["bitfinex","BTCUSD",1748787396545,0.19129517,104630.0,104620.0,0.57222521]
["bitfinex","BTCUSD",1748787396847,0.19329517,104630.0,104620.0,0.57222521]
["bitfinex","BTCUSD",1748787397711,0.19329517,104630.0,104620.0,0.57222418]
["bitfinex","BTCUSD",1748787398202,0.19329517,104630.0,104620.0,0.5722242]
["bitfinex","BTCUSD",1748787398424,0.19329517,104630.0,104620.0,0.57222347]
["bitfinex","BTCUSD",1748787399317,0.19329517,104630.0,104620.0,0.57222307]
["bitfinex","BTCUSD",1748787399747,0.19329517,104630.0,104620.0,0.57222308]
["bitfinex","BTCUSD",1748787400201,0.19329517,104630.0,104620.0,0.57222352]
["bitfinex","BTCUSD",1748787401003,0.19329517,104630.0,104620.0,0.56557466]
["bitfinex","BTCUSD",1748787401207,0.19329517,104630.0,104620.0,0.5722229]
["bitfinex","BTCUSD",1748787401415,0.19329517,104630.0,104620.0,0.13390254]
["bitfinex","BTCUSD",1748787401876,0.19329517,104630.0,104620.0,0.13390257]
["bitfinex","BTCUSD",1748787402297,0.19329517,104630.0,104620.0,0.57222293]
["bitfinex","BTCUSD",1748787403390,0.19329517,104630.0,104620.0,0.5722238]
["bitfinex","BTCUSD",1748787404027,0.19329517,104630.0,104620.0,0.56557466]
["bitfinex","BTCUSD",1748787405270,0.19329517,104630.0,104620.0,0.57222715]
["bitfinex","BTCUSD",1748787405685,0.19329517,104630.0,104620.0,0.57222716]
["bitfinex","BTCUSD",1748787406309,0.19329517,104630.0,104620.0,0.57222786]
["bitfinex","BTCUSD",1748787406651,0.19329517,104630.0,104620.0,0.57528582]
["bitfinex","BTCUSD",1748787407263,0.19329517,104630.0,104620.0,0.5752864]
["bitfinex","BTCUSD",1748787407666,0.19329517,104630.0,104620.0,0.56863262]
["bitfinex","BTCUSD",1748787407946,0.19329517,104630.0,104620.0,0.57528645]
["bitfinex","BTCUSD",1748787408490,0.20839517,104630.0,104620.0,0.00971179]
["bitfinex","BTCUSD",1748787408665,0.22489517,104630.0,104620.0,0.00971179]
["bitfinex","BTCUSD",1748787408903,0.22489517,104630.0,104620.0,0.00305796]
["bitfinex","BTCUSD",1748787409509,0.22489517,104630.0,104620.0,0.00971564]
["bitfinex","BTCUSD",1748787409713,0.22489517,104630.0,104620.0,0.00971562]
["bitfinex","BTCUSD",1748787410321,0.22489517,104630.0,104620.0,0.00971629]
["bitfinex","BTCUSD",1748787410742,0.22489517,104630.0,104620.0,0.0097163]
["bitfinex","BTCUSD",1748787410947,0.22489517,104630.0,104620.0,0.00971631]
["bitfinex","BTCUSD",1748787411332,0.22489517,104630.0,104620.0,0.00971679]
["bitfinex","BTCUSD",1748787411533,0.22489517,104630.0,104620.0,0.00971685]
["bitfinex","BTCUSD",1748787412926,0.22489517,104630.0,104620.0,0.00971773]
["bitfinex","BTCUSD",1748787413101,0.52309517,104630.0,104620.0,0.00971773]
["bitfinex","BTCUSD",1748787413266,0.52309517,104630.0,104620.0,0.00305796]
["bitfinex","BTCUSD",1748787413451,0.20839517,104630.0,104620.0,0.00971774]
["bitfinex","BTCUSD",1748787413653,0.19329517,104630.0,104620.0,0.4780371]
["bitfinex","BTCUSD",1748787413859,0.01170289,104630.0,104620.0,0.77461764]
["bitfinex","BTCUSD",1748787414100,0.20285265,104630.0,104620.0,0.5738914]
["bitfinex","BTCUSD",1748787414928,0.20185265,104630.0,104620.0,0.57389005]
["bitfinex","BTCUSD",1748787415274,0.20085265,104630.0,104620.0,0.58544845]
["bitfinex","BTCUSD",1748787415481,0.20085265,104630.0,104620.0,0.57588993]
["bitfinex","BTCUSD",1748787415708,0.20085265,104630.0,104620.0,0.57788993]
["bitfinex","BTCUSD",1748787415908,0.20085265,104630.0,104620.0,0.87608966]
["bitfinex","BTCUSD",1748787416394,0.20085265,104630.0,104620.0,0.88564766]
["bitfinex","BTCUSD",1748787416725,0.20085265,104630.0,104620.0,0.87608909]
["bitfinex","BTCUSD",1748787417124,0.20085265,104630.0,104620.0,0.87608925]
["bitfinex","BTCUSD",1748787417628,0.20085265,104630.0,104620.0,0.87608935]
["bitfinex","BTCUSD",1748787417998,0.20085265,104630.0,104620.0,0.86943262]
["bitfinex","BTCUSD",1748787418202,0.20085265,104630.0,104620.0,0.87608941]
["bitfinex","BTCUSD",1748787418830,0.20085265,104630.0,104620.0,0.86943262]
["bitfinex","BTCUSD",1748787419033,0.20085265,104630.0,104620.0,0.8760894]
["bitfinex","BTCUSD",1748787420464,0.20085265,104630.0,104620.0,0.87608978]
["bitfinex","BTCUSD",1748787420665,0.20085265,104630.0,104620.0,0.86943262]
["bitfinex","BTCUSD",1748787420874,0.20085265,104630.0,104620.0,0.88564818]
["bitfinex","BTCUSD",1748787421674,0.20085265,104630.0,104620.0,0.88564839]
["bitfinex","BTCUSD",1748787422141,0.00014541,104630.0,104620.0,1.07681642]
["bitfinex","BTCUSD",1748787422329,0.00014541,104630.0,104620.0,1.10549052]
["bitfinex","BTCUSD",1748787422330,0.02881622,104630.0,104620.0,1.10549052]
["bitfinex","BTCUSD",1748787422570,0.047931,104630.0,104620.0,1.10549052]
["bitfinex","BTCUSD",1748787422777,0.2295241,104630.0,104620.0,1.18885276]
["bitfinex","BTCUSD",1748787422985,0.2295241,104630.0,104620.0,1.19840725]
["bitfinex","BTCUSD",1748787423200,0.187479,104630.0,104620.0,1.16017457]
["bitfinex","BTCUSD",1748787423447,0.187479,104630.0,104620.0,1.16973297]
["bitfinex","BTCUSD",1748787423651,0.187479,104630.0,104620.0,1.18884973]
["bitfinex","BTCUSD",1748787423860,0.187479,104630.0,104620.0,1.18219557]
["bitfinex","BTCUSD",1748787424082,0.187479,104630.0,104620.0,1.18884979]
["bitfinex","BTCUSD",1748787424291,0.187479,104630.0,104620.0,1.18884976]
["bitfinex","BTCUSD",1748787424470,0.187479,104630.0,104620.0,0.79772976]
["bitfinex","BTCUSD",1748787424679,0.187479,104630.0,104620.0,1.09588976]
["bitfinex","BTCUSD",1748787425083,0.187479,104630.0,104620.0,1.10544788]
["bitfinex","BTCUSD",1748787425286,0.187479,104630.0,104620.0,1.10544809]
["bitfinex","BTCUSD",1748787425513,0.187479,104630.0,104620.0,1.10544822]
["bitfinex","BTCUSD",1748787425691,0.187479,104630.0,104620.0,1.1054482]
["bitfinex","BTCUSD",1748787426053,0.187479,104630.0,104620.0,1.11500623]
["bitfinex","BTCUSD",1748787426456,0.187479,104630.0,104620.0,1.11500494]
["bitfinex","BTCUSD",1748787427260,0.187479,104630.0,104620.0,1.09588879]
["bitfinex","BTCUSD",1748787427516,0.187479,104630.0,104620.0,1.10544691]
["bitfinex","BTCUSD",1748787427749,0.187479,104630.0,104620.0,1.11500494]
["bitfinex","BTCUSD",1748787427989,0.187479,104630.0,104620.0,1.11500448]
["bitfinex","BTCUSD",1748787428203,0.187479,104630.0,104620.0,1.11500387]
["bitfinex","BTCUSD",1748787428818,0.00955748,104630.0,104620.0,1.11650296]
["bitfinex","BTCUSD",1748787429013,0.01911478,104630.0,104620.0,1.1069452]
["bitfinex","BTCUSD",1748787429222,0.19124166,104650.0,104640.0,0.0325]
["bitfinex","BTCUSD",1748787429336,0.19124166,104650.0,104640.0,0.47747297]
["bitfinex","BTCUSD",1748787429538,0.19124166,104650.0,104640.0,0.03915261]
["bitfinex","BTCUSD",1748787430362,0.19224166,104650.0,104640.0,0.03915261]
["bitfinex","BTCUSD",1748787430709,0.19224166,104650.0,104640.0,0.66860118]
["bitfinex","BTCUSD",1748787430874,0.19224166,104650.0,104640.0,0.67815775]
["bitfinex","BTCUSD",1748787431091,0.19324166,104650.0,104640.0,0.68771423]
["bitfinex","BTCUSD",1748787431263,0.19324166,104650.0,104640.0,0.68771356]
["bitfinex","BTCUSD",1748787431850,0.002,104650.0,104640.0,0.78356697]
["bitfinex","BTCUSD",1748787432059,0.002,104650.0,104640.0,0.8026791]
["bitfinex","BTCUSD",1748787432271,0.02111013,104650.0,104640.0,1.1007991]
["bitfinex","BTCUSD",1748787432668,0.0306656,104650.0,104640.0,1.09415133]
["bitfinex","BTCUSD",1748787432882,0.0306656,104650.0,104640.0,1.10079684]
["bitfinex","BTCUSD",1748787433092,0.0306656,104650.0,104640.0,1.09415133]
["bitfinex","BTCUSD",1748787433299,0.23033449,104650.0,104640.0,1.10079616]
["bitfinex","BTCUSD",1748787433499,0.03922126,104650.0,104640.0,1.11135083]
["bitfinex","BTCUSD",1748787433929,0.03822126,104650.0,104640.0,1.11135083]
["bitfinex","BTCUSD",1748787434328,0.03822126,104650.0,104640.0,1.11340794]
["bitfinex","BTCUSD",1748787434558,0.22933449,104650.0,104640.0,1.10385201]
["bitfinex","BTCUSD",1748787434789,0.21977956,104650.0,104640.0,1.10585168]
["bitfinex","BTCUSD",1748787435000,0.21977956,104650.0,104640.0,1.10785168]
["bitfinex","BTCUSD",1748787435207,0.21977956,104650.0,104640.0,0.6695309]
["bitfinex","BTCUSD",1748787435422,0.0095541,104660.0,104650.0,0.24272409]
["bitfinex","BTCUSD",1748787435634,0.21975792,104660.0,104650.0,0.34522112]
["bitfinex","BTCUSD",1748787435845,0.21975792,104660.0,104650.0,0.78353945]
["bitfinex","BTCUSD",1748787436288,0.21975792,104660.0,104650.0,0.33566293]
["bitfinex","BTCUSD",1748787436492,0.21975792,104660.0,104650.0,0.78353867]
["bitfinex","BTCUSD",1748787436649,0.21975792,104660.0,104650.0,0.78453888]
["bitfinex","BTCUSD",1748787437333,0.21020382,104660.0,104650.0,0.7749835]
["bitfinex","BTCUSD",1748787437560,0.21020382,104660.0,104650.0,0.5743147]
["bitfinex","BTCUSD",1748787437696,0.20064953,104660.0,104650.0,0.58692747]
["bitfinex","BTCUSD",1748787437901,0.20064953,104660.0,104650.0,0.78759627]
["bitfinex","BTCUSD",1748787438290,0.20064953,104660.0,104650.0,0.78759462]
["bitfinex","BTCUSD",1748787438489,0.20064953,104660.0,104650.0,0.57737016]
["bitfinex","BTCUSD",1748787438715,0.19109497,104660.0,104650.0,0.42180849]
["bitfinex","BTCUSD",1748787438914,0.19109497,104660.0,104650.0,0.43136415]
["bitfinex","BTCUSD",1748787439145,0.19109497,104660.0,104650.0,0.43136527]
["bitfinex","BTCUSD",1748787439566,0.19109497,104660.0,104650.0,0.42180866]
["bitfinex","BTCUSD",1748787439990,0.20659497,104660.0,104650.0,0.01069437]
["bitfinex","BTCUSD",1748787440343,0.61423497,104660.0,104650.0,0.00405711]
["bitfinex","BTCUSD",1748787440775,0.61423497,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1748787441180,0.22239497,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1748787441387,0.20659497,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1748787441606,0.59839497,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1748787443369,0.59819497,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1748787443779,0.19109497,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1748787443987,0.48985497,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1748787444373,0.50535497,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1748787447121,0.50535497,104660.0,104650.0,0.00765119]
["bitfinex","BTCUSD",1748787447323,0.50535497,104660.0,104650.0,0.00765118]
["bitfinex","BTCUSD",1748787448160,0.52045497,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1748787448843,0.61630927,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1748787450191,0.52045497,104660.0,104650.0,0.0040575]
["bitfinex","BTCUSD",1748787450391,0.49005497,104660.0,104650.0,0.0040575]
["bitfinex","BTCUSD",1748787450546,0.49005497,104660.0,104650.0,0.01071475]
["bitfinex","BTCUSD",1748787450750,0.50595497,104660.0,104650.0,0.01071475]
["bitfinex","BTCUSD",1748787451140,0.50595497,104660.0,104650.0,0.01071576]
["bitfinex","BTCUSD",1748787451548,0.50595497,104660.0,104650.0,0.01071579]
["bitfinex","BTCUSD",1748787451801,0.20699497,104660.0,104650.0,0.01071606]
["bitfinex","BTCUSD",1748787451937,0.49001497,104660.0,104650.0,0.01071606]
["bitfinex","BTCUSD",1748787452131,0.19109497,104660.0,104650.0,0.01071606]
["bitfinex","BTCUSD",1748787452333,0.19109497,104660.0,104650.0,0.02631606]
["bitfinex","BTCUSD",1748787452334,0.49001497,104660.0,104650.0,0.02631606]
["bitfinex","BTCUSD",1748787452595,0.49001497,104660.0,104650.0,0.0196575]
["bitfinex","BTCUSD",1748787452789,0.49001497,104660.0,104650.0,0.02631582]
["bitfinex","BTCUSD",1748787452988,0.49001497,104660.0,104650.0,0.0196575]
["bitfinex","BTCUSD",1748787453195,0.49001497,104660.0,104650.0,0.02631493]
["bitfinex","BTCUSD",1748787453503,0.19109497,104660.0,104650.0,0.04171493]
["bitfinex","BTCUSD",1748787453987,0.19109497,104660.0,104650.0,0.04171388]
["bitfinex","BTCUSD",1748787454610,0.19109497,104660.0,104650.0,0.04171326]
["bitfinex","BTCUSD",1748787454813,0.19109497,104660.0,104650.0,0.0350575]
["bitfinex","BTCUSD",1748787454966,0.19109497,104660.0,104650.0,0.04171325]
["bitfinex","BTCUSD",1748787456588,0.19109497,104660.0,104650.0,0.24238253]
["bitfinex","BTCUSD",1748787456793,0.19109497,104660.0,104650.0,0.24138234]
["bitfinex","BTCUSD",1748787457234,0.19109497,104660.0,104650.0,0.24138231]
["bitfinex","BTCUSD",1748787457462,0.19120427,104670.0,104660.0,0.0317]
["bitfinex","BTCUSD",1748787457586,0.19134979,104670.0,104660.0,0.03835601]
["bitfinex","BTCUSD",1748787457784,0.19134979,104670.0,104660.0,0.0383553]
["bitfinex","BTCUSD",1748787458899,0.18876363,104670.0,104660.0,0.03835477]
["bitfinex","BTCUSD",1748787459739,0.18976363,104670.0,104660.0,0.0317]
["bitfinex","BTCUSD",1748787459911,0.18976363,104670.0,104660.0,0.03835433]
["bitfinex","BTCUSD",1748787460552,0.19076363,104670.0,104660.0,0.03835433]
["bitfinex","BTCUSD",1748787461066,0.19076363,104670.0,104660.0,0.03835418]
["bitfinex","BTCUSD",1748787461518,0.19076363,104670.0,104660.0,0.0317]
["bitfinex","BTCUSD",1748787461726,0.19076363,104670.0,104660.0,0.03835371]
["bitfinex","BTCUSD",1748787462359,0.19076363,104670.0,104660.0,0.03835342]
["bitfinex","BTCUSD",1748787462803,0.19076363,104670.0,104660.0,0.03835326]
["bitfinex","BTCUSD",1748787463452,0.19076363,104670.0,104660.0,0.0317]
["bitfinex","BTCUSD",1748787463655,0.19076363,104670.0,104660.0,0.03835291]
["bitfinex","BTCUSD",1748787463906,0.19076363,104670.0,104660.0,0.0317]
["bitfinex","BTCUSD",1748787464136,0.19076363,104670.0,104660.0,0.03835291]
["bitfinex","BTCUSD",1748787464865,0.19076363,104670.0,104660.0,0.03835265]
["bitfinex","BTCUSD",1748787465493,0.19076363,104670.0,104660.0,0.03835229]
["bitfinex","BTCUSD",1748787466930,0.19076363,104670.0,104660.0,0.04140924]
["bitfinex","BTCUSD",1748787467301,0.19076363,104670.0,104660.0,0.04140919]
["bitfinex","BTCUSD",1748787467501,0.19076363,104670.0,104660.0,0.68276779]
["bitfinex","BTCUSD",1748787467502,0.02125273,104670.0,104660.0,0.68276779]
["bitfinex","BTCUSD",1748787467749,0.21232944,104670.0,104660.0,0.68037926]
["bitfinex","BTCUSD",1748787467963,0.21232944,104670.0,104660.0,0.48928416]
["bitfinex","BTCUSD",1748787468126,0.21232944,104670.0,104660.0,0.48928351]
["bitfinex","BTCUSD",1748787468704,0.21232944,104670.0,104660.0,0.05096275]
["bitfinex","BTCUSD",1748787469549,0.20277597,104670.0,104660.0,0.04140801]
["bitfinex","BTCUSD",1748787469752,0.20277597,104670.0,104660.0,0.0414076]
["bitfinex","BTCUSD",1748787470621,0.20277597,104670.0,104660.0,0.04379563]
["bitfinex","BTCUSD",1748787471221,0.20277597,104670.0,104660.0,0.04379568]
["bitfinex","BTCUSD",1748787471342,0.20277597,104670.0,104660.0,0.04379571]
["bitfinex","BTCUSD",1748787471545,0.20277597,104670.0,104660.0,0.7786199]
["bitfinex","BTCUSD",1748787471772,0.20277597,104670.0,104660.0,0.76002658]
["bitfinex","BTCUSD",1748787471970,0.20277597,104670.0,104660.0,0.77623061]
["bitfinex","BTCUSD",1748787472195,0.20277597,104670.0,104660.0,0.58513564]
["bitfinex","BTCUSD",1748787472196,0.19322223,104670.0,104660.0,0.58513564]
["bitfinex","BTCUSD",1748787472348,0.19122223,104670.0,104660.0,0.58513564]
["bitfinex","BTCUSD",1748787472791,0.19122223,104670.0,104660.0,0.5871349]
["bitfinex","BTCUSD",1748787473207,0.19122223,104670.0,104660.0,0.13925982]
["bitfinex","BTCUSD",1748787473637,0.19122223,104670.0,104660.0,0.57958018]
["bitfinex","BTCUSD",1748787474666,0.19122223,104670.0,104660.0,0.1412588]
["bitfinex","BTCUSD",1748787474881,0.19122223,104670.0,104660.0,0.33235251]
["bitfinex","BTCUSD",1748787475081,0.19122223,104670.0,104660.0,0.77067287]
["bitfinex","BTCUSD",1748787475510,0.19122223,104670.0,104660.0,0.78022761]
["bitfinex","BTCUSD",1748787475894,0.19122223,104670.0,104660.0,0.78022706]
["bitfinex","BTCUSD",1748787476292,0.19122223,104670.0,104660.0,0.78978171]
["bitfinex","BTCUSD",1748787476900,0.19122223,104670.0,104660.0,0.79933627]
["bitfinex","BTCUSD",1748787477732,0.19122223,104670.0,104660.0,0.79933595]
["bitfinex","BTCUSD",1748787478730,0.19122223,104670.0,104660.0,0.78978139]
["bitfinex","BTCUSD",1748787478944,0.19122223,104670.0,104660.0,0.78978189]
["bitfinex","BTCUSD",1748787479158,0.19122223,104670.0,104660.0,0.35146153]
["bitfinex","BTCUSD",1748787479292,0.19122223,104670.0,104660.0,0.35437017]
["bitfinex","BTCUSD",1748787479709,0.19122223,104670.0,104660.0,0.36101682]
["bitfinex","BTCUSD",1748787479913,0.19122223,104670.0,104660.0,0.36101679]
["bitfinex","BTCUSD",1748787480339,0.19122223,104670.0,104660.0,0.34481561]
["bitfinex","BTCUSD",1748787480559,0.19122223,104670.0,104660.0,0.36101785]
["bitfinex","BTCUSD",1748787480744,0.19122223,104670.0,104660.0,0.37057232]
["bitfinex","BTCUSD",1748787480904,0.20077597,104670.0,104660.0,0.37057232]
["bitfinex","BTCUSD",1748787481111,0.12837597,104670.0,104660.0,0.37057232]
["bitfinex","BTCUSD",1748787481720,0.12837597,104670.0,104660.0,0.36101785]
["bitfinex","BTCUSD",1748787481921,0.12837597,104670.0,104660.0,0.35146431]
["bitfinex","BTCUSD",1748787482562,0.12837597,104670.0,104660.0,0.36102016]
["bitfinex","BTCUSD",1748787482973,0.12837597,104670.0,104660.0,0.36102018]
["bitfinex","BTCUSD",1748787483373,0.12837597,104670.0,104660.0,0.35437017]
["bitfinex","BTCUSD",1748787483575,0.12837597,104670.0,104660.0,0.36102017]
["bitfinex","BTCUSD",1748787484325,0.12837597,104670.0,104660.0,0.35146561]
["bitfinex","BTCUSD",1748787484539,0.12837597,104670.0,104660.0,0.35146757]
["bitfinex","BTCUSD",1748787485479,0.12837597,104670.0,104660.0,0.35146784]
["bitfinex","BTCUSD",1748787486131,0.12837597,104670.0,104660.0,0.35146782]
["bitfinex","BTCUSD",1748787487525,0.12837597,104670.0,104660.0,0.35146926]
["bitfinex","BTCUSD",1748787487724,0.11882223,104670.0,104660.0,0.14126497]
["bitfinex","BTCUSD",1748787487924,0.11882223,104670.0,104660.0,0.12546497]
["bitfinex","BTCUSD",1748787488139,0.11882223,104670.0,104660.0,0.02961066]
["bitfinex","BTCUSD",1748787488348,0.13422223,104670.0,104660.0,0.01371066]
["bitfinex","BTCUSD",1748787488551,0.11882223,104670.0,104660.0,0.04561066]
["bitfinex","BTCUSD",1748787488754,0.11882223,104670.0,104660.0,0.03895695]
["bitfinex","BTCUSD",1748787488954,0.11882223,104670.0,104660.0,0.04561222]
["bitfinex","BTCUSD",1748787489179,0.11882223,104670.0,104660.0,0.04561179]
["bitfinex","BTCUSD",1748787489387,0.11882223,104670.0,104660.0,0.03895695]
["bitfinex","BTCUSD",1748787489590,0.11882223,104670.0,104660.0,0.02911171]
["bitfinex","BTCUSD",1748787490048,0.11882223,104670.0,104660.0,0.02911209]
["bitfinex","BTCUSD",1748787490223,0.11882223,104670.0,104660.0,0.02911208]
["bitfinex","BTCUSD",1748787490451,0.11882223,104670.0,104660.0,0.02911227]
["bitfinex","BTCUSD",1748787490610,0.11882223,104670.0,104660.0,0.04561225]
["bitfinex","BTCUSD",1748787490797,0.11882223,104670.0,104660.0,0.04561224]
["bitfinex","BTCUSD",1748787491004,0.11882223,104670.0,104660.0,0.23670721]
["bitfinex","BTCUSD",1748787491204,0.11882223,104670.0,104660.0,0.68458181]
["bitfinex","BTCUSD",1748787491523,0.11882223,104670.0,104660.0,0.48393228]
["bitfinex","BTCUSD",1748787491902,0.11882223,104670.0,104660.0,0.47727731]
["bitfinex","BTCUSD",1748787492102,0.11882223,104670.0,104660.0,0.0456123]
["bitfinex","BTCUSD",1748787492762,0.12837606,104670.0,104660.0,0.79237962]
["bitfinex","BTCUSD",1748787493009,0.12837606,104670.0,104660.0,0.78999122]
["bitfinex","BTCUSD",1748787493197,0.21018373,104670.0,104660.0,0.79864551]
["bitfinex","BTCUSD",1748787493341,0.19173375,104680.0,104670.0,0.23163045]
["bitfinex","BTCUSD",1748787493541,0.19173375,104680.0,104670.0,0.67660619]
["bitfinex","BTCUSD",1748787493798,0.19173375,104680.0,104670.0,0.67660521]
["bitfinex","BTCUSD",1748787493955,0.19173375,104680.0,104670.0,0.67660515]
["bitfinex","BTCUSD",1748787494154,0.01014245,104680.0,104670.0,0.25073775]
["bitfinex","BTCUSD",1748787494362,0.21075337,104680.0,104670.0,0.25739219]
["bitfinex","BTCUSD",1748787494791,0.22030629,104680.0,104670.0,0.25739214]
["bitfinex","BTCUSD",1748787495040,0.22030629,104680.0,104670.0,0.71481934]
["bitfinex","BTCUSD",1748787495949,0.22030629,104680.0,104670.0,0.70526606]
["bitfinex","BTCUSD",1748787496101,0.22030629,104680.0,104670.0,0.26694574]
["bitfinex","BTCUSD",1748787496306,0.22030629,104680.0,104670.0,0.26029149]
["bitfinex","BTCUSD",1748787496918,0.22030629,104680.0,104670.0,0.26704655]
["bitfinex","BTCUSD",1748787496919,0.19105846,104680.0,104670.0,0.26704655]
["bitfinex","BTCUSD",1748787497254,0.20061138,104680.0,104670.0,0.26704655]
["bitfinex","BTCUSD",1748787497402,0.21016412,104680.0,104670.0,0.26039149]
["bitfinex","BTCUSD",1748787497607,0.21016412,104680.0,104670.0,0.27659975]
["bitfinex","BTCUSD",1748787498146,0.21016412,104680.0,104670.0,0.2765987]
["bitfinex","BTCUSD",1748787498521,0.21016412,104680.0,104670.0,0.26704516]
["bitfinex","BTCUSD",1748787499422,0.00955274,104680.0,104670.0,0.26704516]
["bitfinex","BTCUSD",1748787499627,0.02865812,104680.0,104670.0,0.25748918]
["bitfinex","BTCUSD",1748787499859,0.39116,104700.0,104670.0,0.24529149]
["bitfinex","BTCUSD",1748787500060,0.19107198,104690.0,104680.0,0.0154]
["bitfinex","BTCUSD",1748787500242,0.19107198,104690.0,104680.0,0.02205134]
["bitfinex","BTCUSD",1748787500398,0.20058299,104690.0,104680.0,0.02205134]
["bitfinex","BTCUSD",1748787501191,0.20058299,104690.0,104680.0,0.0154]
["bitfinex","BTCUSD",1748787501390,0.20158299,104690.0,104680.0,0.02205097]
["bitfinex","BTCUSD",1748787501633,0.20158299,104690.0,104680.0,0.0220513]
["bitfinex","BTCUSD",1748787501834,0.20158299,104690.0,104680.0,0.02205084]
["bitfinex","BTCUSD",1748787502040,0.20158299,104690.0,104680.0,0.03805084]
["bitfinex","BTCUSD",1748787502215,0.20258299,104690.0,104680.0,0.04760376]
["bitfinex","BTCUSD",1748787502423,0.20258299,104690.0,104680.0,0.03805084]
["bitfinex","BTCUSD",1748787502594,0.20258299,104690.0,104680.0,0.03805069]
["bitfinex","BTCUSD",1748787502818,0.20258299,104690.0,104680.0,0.22910915]
["bitfinex","BTCUSD",1748787502999,0.2121759,104690.0,104680.0,0.04760361]
["bitfinex","BTCUSD",1748787503204,0.2121759,104690.0,104680.0,0.04095292]
["bitfinex","BTCUSD",1748787503423,0.2121759,104690.0,104680.0,0.03805057]
["bitfinex","BTCUSD",1748787503620,0.22172754,104690.0,104680.0,0.23866198]
["bitfinex","BTCUSD",1748787503893,0.22172754,104690.0,104680.0,0.24821461]
["bitfinex","BTCUSD",1748787504092,0.22172754,104690.0,104680.0,0.2482148]
["bitfinex","BTCUSD",1748787504238,0.22172754,104690.0,104680.0,0.25776754]
["bitfinex","BTCUSD",1748787504451,0.22172754,104690.0,104680.0,0.03804982]
["bitfinex","BTCUSD",1748787504656,0.22172754,104690.0,104680.0,0.04110613]
["bitfinex","BTCUSD",1748787504995,0.22172754,104690.0,104680.0,0.04110614]
["bitfinex","BTCUSD",1748787505203,0.2121759,104690.0,104680.0,0.04110614]
["bitfinex","BTCUSD",1748787505592,0.2121759,104690.0,104680.0,0.04110588]
["bitfinex","BTCUSD",1748787505769,0.2121759,104690.0,104680.0,0.04110548]
["bitfinex","BTCUSD",1748787506227,0.2121759,104690.0,104680.0,0.04110549]
["bitfinex","BTCUSD",1748787506623,0.2121759,104690.0,104680.0,0.04110526]
["bitfinex","BTCUSD",1748787506830,0.2121759,104690.0,104680.0,0.04110513]
["bitfinex","BTCUSD",1748787507033,0.2121759,104690.0,104680.0,0.03445631]
["bitfinex","BTCUSD",1748787507288,0.2121759,104690.0,104680.0,0.04110511]
["bitfinex","BTCUSD",1748787508227,0.2121759,104690.0,104680.0,0.04110498]
["bitfinex","BTCUSD",1748787508646,0.2121759,104690.0,104680.0,0.04110483]
["bitfinex","BTCUSD",1748787509097,0.2121759,104690.0,104680.0,0.0411047]
["bitfinex","BTCUSD",1748787509916,0.2121759,104690.0,104680.0,0.04110459]
["bitfinex","BTCUSD",1748787510594,0.2121759,104690.0,104680.0,0.04110453]
["bitfinex","BTCUSD",1748787510822,0.2121759,104690.0,104680.0,0.0411045]
["bitfinex","BTCUSD",1748787511196,0.2121759,104690.0,104680.0,0.03445631]
["bitfinex","BTCUSD",1748787511566,0.2121759,104690.0,104680.0,0.04110446]
["bitfinex","BTCUSD",1748787511778,0.2121759,104690.0,104680.0,0.02510441]
["bitfinex","BTCUSD",1748787512010,0.2121759,104690.0,104680.0,0.00305631]
["bitfinex","BTCUSD",1748787512213,0.2264759,104690.0,104680.0,0.00970465]
["bitfinex","BTCUSD",1748787512419,0.2294759,104690.0,104680.0,0.0097052]
["bitfinex","BTCUSD",1748787512624,0.2294759,104690.0,104680.0,0.00970576]
["bitfinex","BTCUSD",1748787512834,0.2294759,104690.0,104680.0,0.00970605]
["bitfinex","BTCUSD",1748787513468,0.2294759,104690.0,104680.0,0.00305631]
["bitfinex","BTCUSD",1748787515332,0.5275159,104690.0,104680.0,0.00305631]
["bitfinex","BTCUSD",1748787516737,0.6233702,104690.0,104680.0,0.00305631]
["bitfinex","BTCUSD",1748787516941,0.9633702,104690.0,104680.0,0.00305631]
["bitfinex","BTCUSD",1748787518242,0.21018373,104670.0,104660.0,0.03664171]
["bitfinex","BTCUSD",1748787518443,0.21018373,104670.0,104660.0,0.043291]
["bitfinex","BTCUSD",1748787519433,0.21018373,104670.0,104660.0,0.04329105]
["bitfinex","BTCUSD",1748787519611,0.21018373,104670.0,104660.0,0.04529107]
["bitfinex","BTCUSD",1748787520024,0.21018373,104670.0,104660.0,0.0416986]
["bitfinex","BTCUSD",1748787520422,0.21018373,104670.0,104660.0,0.0436986]
["bitfinex","BTCUSD",1748787520863,0.21018373,104670.0,104660.0,0.05034721]
["bitfinex","BTCUSD",1748787521457,0.21018373,104670.0,104660.0,0.05034665]
["bitfinex","BTCUSD",1748787521865,0.21018373,104670.0,104660.0,0.05034669]
["bitfinex","BTCUSD",1748787522624,0.21018373,104670.0,104660.0,0.05034606]
["bitfinex","BTCUSD",1748787523804,0.21018373,104670.0,104660.0,0.0503452]
["bitfinex","BTCUSD",1748787524352,0.21018373,104670.0,104660.0,0.0436986]
["bitfinex","BTCUSD",1748787524559,0.21018373,104670.0,104660.0,0.05034479]
["bitfinex","BTCUSD",1748787524766,0.21018373,104670.0,104660.0,0.0436986]
["bitfinex","BTCUSD",1748787525210,0.21018373,104670.0,104660.0,0.05034477]
["bitfinex","BTCUSD",1748787525407,0.21018373,104670.0,104660.0,0.0436986]
["bitfinex","BTCUSD",1748787525614,0.21018373,104670.0,104660.0,0.05034479]
["bitfinex","BTCUSD",1748787525786,0.21018373,104670.0,104660.0,0.48866515]
["bitfinex","BTCUSD",1748787525988,0.21018373,104670.0,104660.0,0.48201896]
["bitfinex","BTCUSD",1748787526200,0.21018373,104670.0,104660.0,0.05034447]
["bitfinex","BTCUSD",1748787526626,0.21018373,104670.0,104660.0,0.05034449]
["bitfinex","BTCUSD",1748787527616,0.21018373,104670.0,104660.0,0.05034413]
["bitfinex","BTCUSD",1748787528152,0.21018373,104670.0,104660.0,0.0436986]
["bitfinex","BTCUSD",1748787528371,0.21018373,104670.0,104660.0,0.05034412]
["bitfinex","BTCUSD",1748787529751,0.21018373,104670.0,104660.0,0.05034401]
["bitfinex","BTCUSD",1748787529959,0.21018373,104670.0,104660.0,0.0436986]
["bitfinex","BTCUSD",1748787530315,0.21018373,104670.0,104660.0,0.05034409]
["bitfinex","BTCUSD",1748787530464,0.21018373,104670.0,104660.0,0.0598989]
["bitfinex","BTCUSD",1748787530670,0.21018373,104670.0,104660.0,0.05989898]
["bitfinex","BTCUSD",1748787530952,0.21018373,104670.0,104660.0,0.05034424]
["bitfinex","BTCUSD",1748787531347,0.21018373,104670.0,104660.0,0.0436986]
["bitfinex","BTCUSD",1748787531557,0.21018373,104670.0,104660.0,0.05034435]
["bitfinex","BTCUSD",1748787531729,0.21018373,104670.0,104660.0,0.0436986]
["bitfinex","BTCUSD",1748787531925,0.21018373,104670.0,104660.0,0.05034462]
["bitfinex","BTCUSD",1748787532197,0.21018373,104670.0,104660.0,0.0436986]
["bitfinex","BTCUSD",1748787532423,0.21018373,104670.0,104660.0,0.05034461]
["bitfinex","BTCUSD",1748787533155,0.21018373,104670.0,104660.0,0.05034488]
["bitfinex","BTCUSD",1748787533354,0.21018373,104670.0,104660.0,0.04005689]
["bitfinex","BTCUSD",1748787533574,0.21018373,104670.0,104660.0,0.0467032]
["bitfinex","BTCUSD",1748787533773,0.21018373,104670.0,104660.0,0.04670333]
["bitfinex","BTCUSD",1748787534171,0.21018373,104670.0,104660.0,0.05625853]
["bitfinex","BTCUSD",1748787534493,0.21018373,104670.0,104660.0,0.04670379]
["bitfinex","BTCUSD",1748787535123,0.21018373,104670.0,104660.0,0.04670374]
["bitfinex","BTCUSD",1748787535304,0.21018373,104670.0,104660.0,0.48477061]
["bitfinex","BTCUSD",1748787535521,0.21018373,104670.0,104660.0,0.48477062]
["bitfinex","BTCUSD",1748787535855,0.21018373,104670.0,104660.0,0.48477156]
["bitfinex","BTCUSD",1748787536058,0.21018373,104670.0,104660.0,0.4847716]
["bitfinex","BTCUSD",1748787536275,0.21018373,104670.0,104660.0,0.49796604]
["bitfinex","BTCUSD",1748787536462,0.21018373,104670.0,104660.0,0.50752189]
["bitfinex","BTCUSD",1748787536667,0.21018373,104670.0,104660.0,0.49796727]
["bitfinex","BTCUSD",1748787537405,0.21018373,104670.0,104660.0,0.48176346]
["bitfinex","BTCUSD",1748787537591,0.21018373,104670.0,104660.0,0.48841253]
["bitfinex","BTCUSD",1748787537769,0.21018373,104670.0,104660.0,0.48841283]
["bitfinex","BTCUSD",1748787538198,0.21018373,104670.0,104660.0,0.49796757]
["bitfinex","BTCUSD",1748787538701,0.20063036,104670.0,104660.0,0.04369659]
["bitfinex","BTCUSD",1748787538904,0.55493036,104670.0,104660.0,0.01734872]
["bitfinex","BTCUSD",1748787539105,0.65378466,104670.0,104660.0,0.01069659]
["bitfinex","BTCUSD",1748787539306,0.65378466,104670.0,104660.0,0.00705689]
["bitfinex","BTCUSD",1748787539729,0.68247366,104670.0,104660.0,0.00505689]
["bitfinex","BTCUSD",1748787540340,0.68247366,104670.0,104660.0,0.00305689]
["bitfinex","BTCUSD",1748787541544,0.67292001,104670.0,104640.0,0.032]
["bitfinex","BTCUSD",1748787541751,0.2102239,104650.0,104640.0,0.038801]
["bitfinex","BTCUSD",1748787541974,0.28407085,104660.0,104650.0,0.00955557]
["bitfinex","BTCUSD",1748787542186,0.19111085,104660.0,104650.0,0.03805548]
["bitfinex","BTCUSD",1748787542400,0.19111085,104660.0,104650.0,0.03805497]
["bitfinex","BTCUSD",1748787542601,0.19307671,104670.0,104660.0,0.0314]
["bitfinex","BTCUSD",1748787542806,0.19207671,104670.0,104660.0,0.0314]
["bitfinex","BTCUSD",1748787543427,0.19107671,104670.0,104660.0,0.0314]
["bitfinex","BTCUSD",1748787543852,0.19107671,104670.0,104660.0,0.03805408]
["bitfinex","BTCUSD",1748787544327,0.19207671,104670.0,104660.0,0.03805419]
["bitfinex","BTCUSD",1748787544591,0.19207671,104670.0,104660.0,0.03805426]
["bitfinex","BTCUSD",1748787544833,0.19207671,104670.0,104660.0,0.0314]
["bitfinex","BTCUSD",1748787545040,0.19307671,104670.0,104660.0,0.04111135]
["bitfinex","BTCUSD",1748787545422,0.19307671,104670.0,104660.0,0.0344571]
["bitfinex","BTCUSD",1748787545795,0.19307671,104670.0,104660.0,0.04111191]
["bitfinex","BTCUSD",1748787546218,0.19307671,104670.0,104660.0,0.0344571]
["bitfinex","BTCUSD",1748787546412,0.19307671,104670.0,104660.0,0.04111286]
["bitfinex","BTCUSD",1748787546663,0.19307671,104670.0,104660.0,0.0344571]
["bitfinex","BTCUSD",1748787547292,0.19307671,104670.0,104660.0,0.0030571]
["bitfinex","BTCUSD",1748787547503,0.20737671,104670.0,104660.0,0.0030571]
["bitfinex","BTCUSD",1748787547723,0.32077186,104670.0,104660.0,0.0030571]
["bitfinex","BTCUSD",1748787547949,0.66077186,104670.0,104660.0,0.0030571]
["bitfinex","BTCUSD",1748787548352,0.54539497,104660.0,104640.0,0.01968912]
["bitfinex","BTCUSD",1748787548577,0.4987487,104650.0,104640.0,0.01968912]
["bitfinex","BTCUSD",1748787548817,0.4987487,104650.0,104640.0,0.04204733]
["bitfinex","BTCUSD",1748787549018,0.4987487,104650.0,104640.0,0.03538912]
["bitfinex","BTCUSD",1748787549226,0.4987487,104650.0,104640.0,0.04204735]
["bitfinex","BTCUSD",1748787549839,0.4987487,104650.0,104640.0,0.04204712]
["bitfinex","BTCUSD",1748787550089,0.4987487,104650.0,104640.0,0.04604736]
["bitfinex","BTCUSD",1748787550291,0.4987487,104650.0,104640.0,0.04546133]
["bitfinex","BTCUSD",1748787550412,0.4987487,104650.0,104640.0,0.04546136]
["bitfinex","BTCUSD",1748787551280,0.4987487,104650.0,104640.0,0.04545935]
["bitfinex","BTCUSD",1748787551503,0.4987487,104650.0,104640.0,0.04345935]
["bitfinex","BTCUSD",1748787551701,0.4987487,104650.0,104640.0,0.03680309]
["bitfinex","BTCUSD",1748787551863,0.4987487,104650.0,104640.0,0.04345789]
["bitfinex","BTCUSD",1748787552058,0.4987487,104650.0,104640.0,0.04345787]
["bitfinex","BTCUSD",1748787552262,0.4987487,104650.0,104640.0,0.03480309]
["bitfinex","BTCUSD",1748787553794,0.2006687,104650.0,104640.0,0.03480309]
["bitfinex","BTCUSD",1748787554023,0.2006687,104650.0,104640.0,0.04145633]
["bitfinex","BTCUSD",1748787554672,0.2006687,104650.0,104640.0,0.03480309]
["bitfinex","BTCUSD",1748787554804,0.2006687,104650.0,104640.0,0.04145619]
["bitfinex","BTCUSD",1748787555013,0.2006687,104650.0,104640.0,0.04145618]
["bitfinex","BTCUSD",1748787555639,0.2006687,104650.0,104640.0,0.0414562]
["bitfinex","BTCUSD",1748787555817,0.2006687,104650.0,104640.0,0.04145567]
["bitfinex","BTCUSD",1748787556404,0.2006687,104650.0,104640.0,0.03480309]
["bitfinex","BTCUSD",1748787556539,0.2006687,104650.0,104640.0,0.04145541]
["bitfinex","BTCUSD",1748787556743,0.2006687,104650.0,104640.0,0.03480309]
["bitfinex","BTCUSD",1748787556944,0.2006687,104650.0,104640.0,0.04145542]
["bitfinex","BTCUSD",1748787557152,0.2006687,104650.0,104640.0,0.04145541]
["bitfinex","BTCUSD",1748787557370,0.2006687,104650.0,104640.0,0.03480309]
["bitfinex","BTCUSD",1748787557569,0.21022408,104650.0,104640.0,0.2517]
["bitfinex","BTCUSD",1748787557843,0.21022408,104650.0,104640.0,0.25169991]
["bitfinex","BTCUSD",1748787558055,0.21022408,104650.0,104640.0,0.26125621]
["bitfinex","BTCUSD",1748787558260,0.01911085,104650.0,104640.0,0.70907557]
["bitfinex","BTCUSD",1748787558468,0.21022408,104650.0,104640.0,0.48927458]
["bitfinex","BTCUSD",1748787558676,0.21022408,104650.0,104640.0,0.05101165]
["bitfinex","BTCUSD",1748787558880,0.21022408,104650.0,104640.0,0.06056813]
["bitfinex","BTCUSD",1748787559061,0.21022408,104650.0,104640.0,0.05101164]
["bitfinex","BTCUSD",1748787559216,0.02866651,104650.0,104640.0,0.26125581]
["bitfinex","BTCUSD",1748787559422,0.02866651,104650.0,104640.0,0.26125591]
["bitfinex","BTCUSD",1748787559826,0.02866651,104650.0,104640.0,0.27081211]
["bitfinex","BTCUSD",1748787560086,0.02866651,104650.0,104640.0,0.27081054]
["bitfinex","BTCUSD",1748787560812,0.02866651,104650.0,104640.0,0.27080996]
["bitfinex","BTCUSD",1748787561030,0.02866651,104650.0,104640.0,0.26416013]
["bitfinex","BTCUSD",1748787561232,0.03822071,104650.0,104640.0,0.81448255]
["bitfinex","BTCUSD",1748787561419,0.03822071,104650.0,104640.0,0.80783297]
["bitfinex","BTCUSD",1748787561625,0.03822071,104650.0,104640.0,0.79827704]
["bitfinex","BTCUSD",1748787561974,0.03822071,104650.0,104640.0,0.7953703]
["bitfinex","BTCUSD",1748787562347,0.03822071,104650.0,104640.0,0.36666332]
["bitfinex","BTCUSD",1748787562502,0.2388896,104650.0,104640.0,0.33134536]
["bitfinex","BTCUSD",1748787562690,0.22933476,104650.0,104640.0,0.33799531]
["bitfinex","BTCUSD",1748787562892,0.22933476,104650.0,104640.0,0.35045805]
["bitfinex","BTCUSD",1748787563091,0.22933476,104650.0,104640.0,0.05100962]
["bitfinex","BTCUSD",1748787563280,0.21977965,104650.0,104640.0,0.03480309]
["bitfinex","BTCUSD",1748787563646,0.21977965,104650.0,104640.0,0.05391614]
["bitfinex","BTCUSD",1748787563835,0.21977965,104650.0,104640.0,0.25460402]
["bitfinex","BTCUSD",1748787564052,0.00955502,104650.0,104640.0,0.27371634]
["bitfinex","BTCUSD",1748787564253,0.01911022,104650.0,104640.0,0.2737157]
["bitfinex","BTCUSD",1748787564623,0.01911022,104650.0,104640.0,0.28036636]
["bitfinex","BTCUSD",1748787564795,0.00955502,104650.0,104640.0,0.28036636]
["bitfinex","BTCUSD",1748787564984,0.00955493,104650.0,104640.0,0.2710103]
["bitfinex","BTCUSD",1748787565443,0.02866542,104650.0,104640.0,0.2710103]
["bitfinex","BTCUSD",1748787565948,0.02866542,104650.0,104640.0,0.26435922]
["bitfinex","BTCUSD",1748787566146,0.02866533,104650.0,104640.0,0.27101115]
["bitfinex","BTCUSD",1748787566303,0.02866533,104650.0,104640.0,0.2746541]
["bitfinex","BTCUSD",1748787566506,0.02866533,104650.0,104640.0,0.27465411]
["bitfinex","BTCUSD",1748787567110,0.02866533,104650.0,104640.0,0.27465462]
["bitfinex","BTCUSD",1748787567308,0.02866533,104650.0,104640.0,0.26800217]
["bitfinex","BTCUSD",1748787567508,0.02866533,104650.0,104640.0,0.27465462]
["bitfinex","BTCUSD",1748787567716,0.02866533,104650.0,104640.0,0.27465633]
["bitfinex","BTCUSD",1748787567965,0.01911004,104650.0,104640.0,0.27465633]
["bitfinex","BTCUSD",1748787568165,0.01911004,104650.0,104640.0,0.26800217]
["bitfinex","BTCUSD",1748787568368,0.02866533,104650.0,104640.0,0.26800217]
["bitfinex","BTCUSD",1748787568574,0.01911004,104650.0,104640.0,0.26800217]
["bitfinex","BTCUSD",1748787568811,0.02866524,104650.0,104640.0,0.26800217]
["bitfinex","BTCUSD",1748787569018,0.02866524,104650.0,104640.0,0.27465887]
["bitfinex","BTCUSD",1748787569164,0.02866524,104650.0,104640.0,0.71292203]
["bitfinex","BTCUSD",1748787569356,0.02866524,104650.0,104640.0,0.70626533]
["bitfinex","BTCUSD",1748787569562,0.02866524,104650.0,104640.0,0.71292161]
["bitfinex","BTCUSD",1748787570005,0.02866524,104650.0,104640.0,0.70262238]
["bitfinex","BTCUSD",1748787570236,0.01910912,104660.0,104650.0,0.21606861]
["bitfinex","BTCUSD",1748787570451,0.22931303,104660.0,104650.0,0.04085547]
["bitfinex","BTCUSD",1748787570589,0.22931303,104660.0,104650.0,0.0313]
["bitfinex","BTCUSD",1748787570794,0.22931303,104660.0,104650.0,0.04751167]
["bitfinex","BTCUSD",1748787571170,0.21975883,104660.0,104650.0,0.04751159]
["bitfinex","BTCUSD",1748787571399,0.21120436,104660.0,104650.0,0.04751122]
["bitfinex","BTCUSD",1748787571597,0.21220436,104660.0,104650.0,0.04751117]
["bitfinex","BTCUSD",1748787572005,0.21220436,104660.0,104650.0,0.05706674]
["bitfinex","BTCUSD",1748787572186,0.21220436,104660.0,104650.0,0.04751117]
["bitfinex","BTCUSD",1748787572940,0.21220436,104660.0,104650.0,0.00665551]
["bitfinex","BTCUSD",1748787573184,0.2102239,104650.0,104640.0,0.03184552]
["bitfinex","BTCUSD",1748787573388,0.2102239,104650.0,104640.0,0.03850262]
["bitfinex","BTCUSD",1748787573976,0.2006687,104650.0,104640.0,0.0385034]
["bitfinex","BTCUSD",1748787574888,0.2006687,104650.0,104640.0,0.04156143]
["bitfinex","BTCUSD",1748787575328,0.01911067,104650.0,104640.0,0.24514715]
["bitfinex","BTCUSD",1748787575529,0.2102239,104650.0,104640.0,0.24514734]
["bitfinex","BTCUSD",1748787575800,0.2102239,104650.0,104640.0,0.24224935]
["bitfinex","BTCUSD",1748787575998,0.01911013,104650.0,104640.0,0.27091821]
["bitfinex","BTCUSD",1748787576209,0.0286656,104650.0,104640.0,0.26425965]
["bitfinex","BTCUSD",1748787576413,0.03822126,104650.0,104640.0,0.27091838]
["bitfinex","BTCUSD",1748787576602,0.21977956,104650.0,104640.0,0.25180607]
["bitfinex","BTCUSD",1748787576772,0.21977956,104650.0,104640.0,0.24589622]
["bitfinex","BTCUSD",1748787577110,0.21977956,104650.0,104640.0,0.06432246]
["bitfinex","BTCUSD",1748787577315,0.21977956,104650.0,104640.0,0.05766266]
["bitfinex","BTCUSD",1748787577469,0.21977956,104650.0,104640.0,0.06432382]
["bitfinex","BTCUSD",1748787577671,0.21977956,104650.0,104640.0,0.06432384]
["bitfinex","BTCUSD",1748787578262,0.21977956,104650.0,104640.0,0.05476736]
["bitfinex","BTCUSD",1748787578466,0.21022436,104650.0,104640.0,0.04521079]
["bitfinex","BTCUSD",1748787578994,0.21022436,104650.0,104640.0,0.03854961]
["bitfinex","BTCUSD",1748787579306,0.20066889,104650.0,104640.0,0.04521069]
["bitfinex","BTCUSD",1748787579505,0.20066889,104650.0,104640.0,0.04810618]
["bitfinex","BTCUSD",1748787579721,0.20066889,104650.0,104640.0,0.05476726]
["bitfinex","BTCUSD",1748787580096,0.20066889,104650.0,104640.0,0.04521069]
["bitfinex","BTCUSD",1748787580714,0.03822117,104650.0,104640.0,0.2483117]
["bitfinex","BTCUSD",1748787580942,0.04777601,104650.0,104640.0,0.24831182]
["bitfinex","BTCUSD",1748787581146,0.61675423,104680.0,104670.0,0.0313]
["bitfinex","BTCUSD",1748787581147,0.61071621,104680.0,104670.0,0.0313]
["bitfinex","BTCUSD",1748787581351,0.60116384,104680.0,104670.0,0.0313]
["bitfinex","BTCUSD",1748787581581,0.60116384,104680.0,104670.0,0.05706662]
["bitfinex","BTCUSD",1748787581761,0.60116384,104680.0,104670.0,0.04751288]
["bitfinex","BTCUSD",1748787582313,0.60116384,104680.0,104670.0,0.04085383]
["bitfinex","BTCUSD",1748787582798,0.60116384,104680.0,104670.0,0.0313]
["bitfinex","BTCUSD",1748787583407,0.60116384,104680.0,104670.0,0.03435746]
["bitfinex","BTCUSD",1748787583563,0.21116384,104680.0,104670.0,0.04391129]
["bitfinex","BTCUSD",1748787583763,0.60216384,104680.0,104670.0,0.04391129]
["bitfinex","BTCUSD",1748787583979,0.60216384,104680.0,104670.0,0.05346503]
["bitfinex","BTCUSD",1748787584206,0.60216384,104680.0,104670.0,0.24454174]
["bitfinex","BTCUSD",1748787584542,0.001,104680.0,104670.0,0.70191156]
["bitfinex","BTCUSD",1748787584746,0.002,104680.0,104670.0,0.70191156]
["bitfinex","BTCUSD",1748787585092,0.002,104680.0,104670.0,0.2636484]
["bitfinex","BTCUSD",1748787585297,0.0115521,104680.0,104670.0,0.2702981]
["bitfinex","BTCUSD",1748787585501,0.01155219,104680.0,104670.0,0.28059443]
["bitfinex","BTCUSD",1748787585702,0.01155219,104680.0,104670.0,0.27394473]
["bitfinex","BTCUSD",1748787586105,0.02110456,104680.0,104670.0,0.27394473]
["bitfinex","BTCUSD",1748787586570,0.01155219,104680.0,104670.0,0.27394473]
["bitfinex","BTCUSD",1748787586730,0.02110447,104680.0,104670.0,0.27394473]
["bitfinex","BTCUSD",1748787586936,0.0115521,104680.0,104670.0,0.27394473]
["bitfinex","BTCUSD",1748787587351,0.02110429,104680.0,104670.0,0.27394473]
["bitfinex","BTCUSD",1748787587539,0.02110429,104680.0,104670.0,0.28059477]
["bitfinex","BTCUSD",1748787587857,0.02110447,104680.0,104670.0,0.27394473]
["bitfinex","BTCUSD",1748787588217,0.0115521,104680.0,104670.0,0.27394473]
["bitfinex","BTCUSD",1748787588476,0.02110438,104680.0,104670.0,0.27394473]
["bitfinex","BTCUSD",1748787588689,0.02110438,104680.0,104670.0,0.28059477]
["bitfinex","BTCUSD",1748787588814,0.03065684,104680.0,104670.0,0.27394473]
["bitfinex","BTCUSD",1748787589032,0.04020958,104680.0,104670.0,0.28058964]
["bitfinex","BTCUSD",1748787589246,0.0115521,104680.0,104670.0,0.28058964]
["bitfinex","BTCUSD",1748787589446,0.03065675,104680.0,104670.0,0.28058942]
["bitfinex","BTCUSD",1748787589851,0.03065675,104680.0,104670.0,0.27394473]
["bitfinex","BTCUSD",1748787590268,0.04020939,104680.0,104670.0,0.28058935]
["bitfinex","BTCUSD",1748787590481,0.02110429,104680.0,104670.0,0.28058935]
["bitfinex","BTCUSD",1748787590669,0.03065675,104680.0,104670.0,0.28058935]
["bitfinex","BTCUSD",1748787591092,0.03065675,104680.0,104670.0,0.28058568]
["bitfinex","BTCUSD",1748787591296,0.03065675,104680.0,104670.0,0.27394473]
["bitfinex","BTCUSD",1748787591546,0.03065675,104680.0,104670.0,0.28058568]
["bitfinex","BTCUSD",1748787591955,0.0402093,104680.0,104670.0,0.28058318]
["bitfinex","BTCUSD",1748787592557,0.002,104680.0,104670.0,0.71220789]
["bitfinex","BTCUSD",1748787592915,0.0115521,104680.0,104670.0,0.7188463]
["bitfinex","BTCUSD",1748787593270,0.0115521,104680.0,104670.0,0.71220789]
["bitfinex","BTCUSD",1748787593475,0.0115521,104680.0,104670.0,0.71884566]
["bitfinex","BTCUSD",1748787593645,0.02110429,104680.0,104670.0,0.71884566]
["bitfinex","BTCUSD",1748787593845,0.02110429,104680.0,104670.0,0.71884323]
["bitfinex","BTCUSD",1748787594285,0.03065666,104680.0,104670.0,0.71884323]
["bitfinex","BTCUSD",1748787594617,0.03065666,104680.0,104670.0,0.71220789]
["bitfinex","BTCUSD",1748787594618,0.02110429,104680.0,104670.0,0.71220789]
["bitfinex","BTCUSD",1748787594817,0.02110429,104680.0,104670.0,0.71884261]
["bitfinex","BTCUSD",1748787595672,0.002,104680.0,104670.0,0.71884276]
["bitfinex","BTCUSD",1748787595904,0.002,104680.0,104670.0,1.24632535]
["bitfinex","BTCUSD",1748787596095,0.002,104680.0,104670.0,1.25295772]
["bitfinex","BTCUSD",1748787596395,0.002,104680.0,104670.0,1.25295767]
["bitfinex","BTCUSD",1748787596890,0.001,104680.0,104670.0,1.24632535]
["bitfinex","BTCUSD",1748787597105,0.001,104680.0,104670.0,1.25295635]
["bitfinex","BTCUSD",1748787597341,0.001,104680.0,104670.0,1.25495633]
["bitfinex","BTCUSD",1748787597552,0.21967406,104700.0,104690.0,0.24174395]
["bitfinex","BTCUSD",1748787597780,0.22922515,104700.0,104690.0,0.24174395]
["bitfinex","BTCUSD",1748787598015,0.21967406,104700.0,104690.0,0.24174395]
["bitfinex","BTCUSD",1748787598231,0.22922515,104700.0,104690.0,0.24174404]
["bitfinex","BTCUSD",1748787598459,0.2101561,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1748787598666,0.01909945,104710.0,104700.0,0.25127478]
["bitfinex","BTCUSD",1748787598871,0.22968757,104710.0,104700.0,0.25127496]
["bitfinex","BTCUSD",1748787599025,0.22968757,104710.0,104700.0,0.04115109]
["bitfinex","BTCUSD",1748787599221,0.22968757,104710.0,104700.0,0.0316]
["bitfinex","BTCUSD",1748787600212,0.23168757,104710.0,104700.0,0.0316]
["bitfinex","BTCUSD",1748787600604,0.22968757,104710.0,104700.0,0.0316]
["bitfinex","BTCUSD",1748787600811,0.23268757,104710.0,104700.0,0.0316]
["bitfinex","BTCUSD",1748787601017,0.23068757,104710.0,104700.0,0.0316]
["bitfinex","BTCUSD",1748787601390,0.23168757,104710.0,104700.0,0.0316]
["bitfinex","BTCUSD",1748787601562,0.22213821,104710.0,104700.0,0.0316]
["bitfinex","BTCUSD",1748787602443,0.00248495,104710.0,104700.0,0.97790667]
["bitfinex","BTCUSD",1748787602650,0.00248495,104710.0,104700.0,1.6045469]
["bitfinex","BTCUSD",1748787602870,0.00248495,104710.0,104700.0,1.9445469]
["bitfinex","BTCUSD",1748787603083,0.00248495,104710.0,104700.0,1.98275846]
["bitfinex","BTCUSD",1748787603290,0.00248495,104710.0,104700.0,1.97613953]
["bitfinex","BTCUSD",1748787603501,0.00248495,104710.0,104700.0,2.42256849]
["bitfinex","BTCUSD",1748787603701,0.00048495,104710.0,104700.0,2.42256884]
["bitfinex","BTCUSD",1748787603853,0.00048495,104710.0,104700.0,2.44916258]
["bitfinex","BTCUSD",1748787604056,0.00048495,104710.0,104700.0,2.42456875]
["bitfinex","BTCUSD",1748787604289,0.00048495,104710.0,104700.0,1.4716884]
["bitfinex","BTCUSD",1748787604492,0.00048495,104710.0,104700.0,1.17504128]
["bitfinex","BTCUSD",1748787604672,0.00048495,104710.0,104700.0,2.0466405]
["bitfinex","BTCUSD",1748787604872,0.00048495,104710.0,104700.0,2.39913864]
["bitfinex","BTCUSD",1748787605077,0.00048495,104710.0,104700.0,2.40574581]
["bitfinex","BTCUSD",1748787605323,0.00048495,104710.0,104700.0,2.43763469]
["bitfinex","BTCUSD",1748787605523,0.00048495,104710.0,104700.0,2.4356346]
["bitfinex","BTCUSD",1748787605699,0.00048495,104710.0,104700.0,2.43863458]
["bitfinex","BTCUSD",1748787605869,0.00048495,104710.0,104700.0,2.43202675]
["bitfinex","BTCUSD",1748787606080,0.00048495,104710.0,104700.0,2.4465676]
["bitfinex","BTCUSD",1748787606693,0.00048495,104710.0,104700.0,2.4531755]
["bitfinex","BTCUSD",1748787606909,0.00048495,104710.0,104700.0,2.48638114]
["bitfinex","BTCUSD",1748787607978,0.00048495,104710.0,104700.0,2.48154701]
["bitfinex","BTCUSD",1748787608186,0.00048495,104710.0,104700.0,2.47494343]
["bitfinex","BTCUSD",1748787608386,0.00048495,104710.0,104700.0,2.48154706]
["bitfinex","BTCUSD",1748787608544,0.00048495,104710.0,104700.0,2.4815471]
["bitfinex","BTCUSD",1748787608994,0.00048495,104710.0,104700.0,2.44834146]
["bitfinex","BTCUSD",1748787609316,0.00048495,104710.0,104700.0,2.4164495]
["bitfinex","BTCUSD",1748787609723,0.00048495,104710.0,104700.0,2.44834051]
["bitfinex","BTCUSD",1748787610129,0.00048495,104710.0,104700.0,2.4164524]
["bitfinex","BTCUSD",1748787610518,0.00048495,104710.0,104700.0,2.44834051]
["bitfinex","BTCUSD",1748787611068,0.00048495,104710.0,104700.0,2.41645429]
["bitfinex","BTCUSD",1748787611267,0.00048495,104710.0,104700.0,1.97931423]
["bitfinex","BTCUSD",1748787611467,0.00048495,104710.0,104700.0,2.37003493]
["bitfinex","BTCUSD",1748787611720,0.00048495,104710.0,104700.0,1.58520636]
["bitfinex","BTCUSD",1748787612133,0.00048495,104710.0,104700.0,1.59181482]
["bitfinex","BTCUSD",1748787612349,0.00048495,104710.0,104700.0,1.19181499]
["bitfinex","BTCUSD",1748787612537,0.00048495,104710.0,104700.0,1.19181508]
["bitfinex","BTCUSD",1748787612738,0.00048495,104710.0,104700.0,1.18520645]
["bitfinex","BTCUSD",1748787612999,0.00048495,104710.0,104700.0,1.59181764]
["bitfinex","BTCUSD",1748787613191,0.0100344,104710.0,104700.0,1.20105757]
["bitfinex","BTCUSD",1748787613388,0.0100344,104710.0,104700.0,1.09913757]
["bitfinex","BTCUSD",1748787613601,0.0100344,104710.0,104700.0,1.09913777]
["bitfinex","BTCUSD",1748787613775,0.0100344,104710.0,104700.0,1.102077]
["bitfinex","BTCUSD",1748787614113,0.00048495,104710.0,104700.0,1.11351455]
["bitfinex","BTCUSD",1748787614313,0.00048495,104710.0,104700.0,1.55177771]
["bitfinex","BTCUSD",1748787614516,0.00048495,104710.0,104700.0,1.55177749]
["bitfinex","BTCUSD",1748787614726,0.00048495,104710.0,104700.0,1.55177724]
["bitfinex","BTCUSD",1748787614928,0.00048495,104710.0,104700.0,1.55177715]
["bitfinex","BTCUSD",1748787615151,0.00048495,104710.0,104700.0,1.54516535]
["bitfinex","BTCUSD",1748787615358,0.20103821,104710.0,104700.0,0.5862094]
["bitfinex","BTCUSD",1748787615565,0.21058794,104710.0,104700.0,1.09433387]
["bitfinex","BTCUSD",1748787615770,0.21058794,104710.0,104700.0,1.09433509]
["bitfinex","BTCUSD",1748787615951,0.00048495,104710.0,104700.0,1.1134364]
["bitfinex","BTCUSD",1748787616110,0.0100344,104710.0,104700.0,1.11343637]
["bitfinex","BTCUSD",1748787616306,0.01003431,104710.0,104700.0,1.10374264]
["bitfinex","BTCUSD",1748787616512,0.01003431,104710.0,104700.0,1.10935639]
["bitfinex","BTCUSD",1748787616724,0.01958385,104710.0,104700.0,1.11135755]
["bitfinex","BTCUSD",1748787616927,0.01958385,104710.0,104700.0,1.101807]
["bitfinex","BTCUSD",1748787617115,0.01958385,104710.0,104700.0,1.11135764]
["bitfinex","BTCUSD",1748787617310,0.01958385,104710.0,104700.0,1.11135781]
["bitfinex","BTCUSD",1748787617642,0.01958385,104710.0,104700.0,1.11135783]
["bitfinex","BTCUSD",1748787617844,0.01958385,104710.0,104700.0,1.1209084]
["bitfinex","BTCUSD",1748787618249,0.01958385,104710.0,104700.0,1.11135785]
["bitfinex","BTCUSD",1748787618578,0.01958385,104710.0,104700.0,1.1113578]
["bitfinex","BTCUSD",1748787618779,0.01958385,104710.0,104700.0,1.10474283]
["bitfinex","BTCUSD",1748787618998,0.01958385,104710.0,104700.0,0.01849781]
["bitfinex","BTCUSD",1748787618999,0.2105884,104710.0,104700.0,0.01849781]
["bitfinex","BTCUSD",1748787619256,0.2105884,104710.0,104700.0,0.01188013]
["bitfinex","BTCUSD",1748787619257,0.2248884,104710.0,104700.0,0.01188013]
["bitfinex","BTCUSD",1748787619468,0.2278884,104710.0,104700.0,0.01188013]
["bitfinex","BTCUSD",1748787620441,0.2248884,104710.0,104700.0,0.01188013]
["bitfinex","BTCUSD",1748787620644,0.2105884,104710.0,104700.0,0.01188013]
["bitfinex","BTCUSD",1748787621850,0.2105884,104710.0,104700.0,0.00705494]
["bitfinex","BTCUSD",1748787627722,0.2105884,104710.0,104700.0,0.0136886]
["bitfinex","BTCUSD",1748787628185,0.2105884,104710.0,104700.0,0.00705494]
["bitfinex","BTCUSD",1748787628431,0.2105884,104710.0,104700.0,0.01368868]
["bitfinex","BTCUSD",1748787628667,0.2105884,104710.0,104700.0,0.01368878]
["bitfinex","BTCUSD",1748787629147,0.2105884,104710.0,104700.0,0.00705494]
["bitfinex","BTCUSD",1748787629389,0.2105884,104710.0,104700.0,0.01368871]
["bitfinex","BTCUSD",1748787630053,0.3237427,104710.0,104700.0,0.00705494]
["bitfinex","BTCUSD",1748787631106,0.3237427,104710.0,104700.0,0.00505494]
["bitfinex","BTCUSD",1748787631321,5.7137427,104710.0,104700.0,0.00505494]
["bitfinex","BTCUSD",1748787631725,5.72828355,104710.0,104700.0,0.00505494]
["bitfinex","BTCUSD",1748787632135,5.74723689,104710.0,104700.0,0.00505494]
["bitfinex","BTCUSD",1748787632544,5.74923689,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1748787632761,0.21016366,104680.0,104670.0,0.04120464]
["bitfinex","BTCUSD",1748787632967,0.21016366,104680.0,104670.0,0.03263714]
["bitfinex","BTCUSD",1748787633174,0.21016366,104680.0,104670.0,0.02600464]
["bitfinex","BTCUSD",1748787633379,0.21016366,104680.0,104670.0,0.0326373]
["bitfinex","BTCUSD",1748787633585,0.21016366,104680.0,104670.0,0.02600464]
["bitfinex","BTCUSD",1748787633793,0.21016366,104680.0,104670.0,0.04200464]
["bitfinex","BTCUSD",1748787633951,0.21016366,104680.0,104670.0,0.25218883]
["bitfinex","BTCUSD",1748787634149,0.21016366,104680.0,104670.0,0.25618883]
["bitfinex","BTCUSD",1748787634352,0.21016366,104680.0,104670.0,0.05555847]
["bitfinex","BTCUSD",1748787636259,0.21016366,104680.0,104670.0,0.04600464]
["bitfinex","BTCUSD",1748787636460,0.2006112,104680.0,104670.0,0.04600464]
["bitfinex","BTCUSD",1748787637138,0.2006112,104680.0,104670.0,0.03000464]
["bitfinex","BTCUSD",1748787637139,0.19105846,104680.0,104670.0,0.03000464]
["bitfinex","BTCUSD",1748787637754,0.19105846,104680.0,104670.0,0.01370464]
["bitfinex","BTCUSD",1748787639038,0.69497276,104680.0,104670.0,0.01370464]
["bitfinex","BTCUSD",1748787639235,1.03497276,104680.0,104670.0,0.01370464]
["bitfinex","BTCUSD",1748787639441,1.04951361,104680.0,104670.0,0.01370464]
["bitfinex","BTCUSD",1748787641831,1.04951361,104680.0,104670.0,0.0106497]
["bitfinex","BTCUSD",1748787642977,1.04951361,104680.0,104670.0,0.0066497]
["bitfinex","BTCUSD",1748787643380,1.05051361,104680.0,104670.0,0.0066497]
["bitfinex","BTCUSD",1748787643744,1.05151361,104680.0,104670.0,0.0066497]
["bitfinex","BTCUSD",1748787648914,0.75059361,104680.0,104670.0,0.0066497]
["bitfinex","BTCUSD",1748787649107,1.04855361,104680.0,104670.0,0.0066497]
["bitfinex","BTCUSD",1748787651769,1.01975276,104680.0,104670.0,0.0384497]
["bitfinex","BTCUSD",1748787652390,1.01975276,104680.0,104670.0,0.0231497]
["bitfinex","BTCUSD",1748787654272,1.01975276,104680.0,104670.0,0.02620668]
["bitfinex","BTCUSD",1748787659158,1.01975276,104680.0,104670.0,0.04200668]
["bitfinex","BTCUSD",1748787661368,0.62891276,104680.0,104670.0,0.04200668]
["bitfinex","BTCUSD",1748787661580,1.01975276,104680.0,104670.0,0.04200668]
["bitfinex","BTCUSD",1748787662575,1.01975276,104680.0,104670.0,0.04866052]
["bitfinex","BTCUSD",1748787662958,0.62891276,104680.0,104670.0,0.04200668]
["bitfinex","BTCUSD",1748787663165,1.01975276,104680.0,104670.0,0.04866075]
["bitfinex","BTCUSD",1748787664125,1.01975276,104680.0,104670.0,0.04200668]
["bitfinex","BTCUSD",1748787664276,1.01975276,104680.0,104670.0,0.04866192]
["bitfinex","BTCUSD",1748787664661,1.01975276,104680.0,104670.0,0.04866275]
["bitfinex","BTCUSD",1748787665577,1.01975276,104680.0,104670.0,0.04200668]
["bitfinex","BTCUSD",1748787666087,1.01975276,104680.0,104670.0,0.04866324]
["bitfinex","BTCUSD",1748787666309,1.01975276,104680.0,104670.0,0.04200668]
["bitfinex","BTCUSD",1748787666511,1.01975276,104680.0,104670.0,0.04866327]
["bitfinex","BTCUSD",1748787666985,1.01975276,104680.0,104670.0,0.04200668]
["bitfinex","BTCUSD",1748787667205,1.01975276,104680.0,104670.0,0.04866486]
["bitfinex","BTCUSD",1748787667757,1.01975276,104680.0,104670.0,0.04866673]
["bitfinex","BTCUSD",1748787668844,1.01975276,104680.0,104670.0,0.04866957]
["bitfinex","BTCUSD",1748787669057,1.01975276,104680.0,104670.0,0.04866953]
["bitfinex","BTCUSD",1748787669515,1.01975276,104680.0,104670.0,0.01636953]
["bitfinex","BTCUSD",1748787669715,1.01975276,104680.0,104670.0,0.00970668]
["bitfinex","BTCUSD",1748787669933,1.05159361,104680.0,104670.0,0.00970668]
["bitfinex","BTCUSD",1748787670149,6.10159361,104680.0,104670.0,0.00970668]
["bitfinex","BTCUSD",1748787671432,6.10059361,104680.0,104670.0,0.00970668]
["bitfinex","BTCUSD",1748787671640,6.09959361,104680.0,104670.0,0.00970668]
["bitfinex","BTCUSD",1748787671842,6.10159361,104680.0,104670.0,0.00970668]
["bitfinex","BTCUSD",1748787672244,6.10359361,104680.0,104670.0,0.00970668]
["bitfinex","BTCUSD",1748787672485,6.10359361,104680.0,104670.0,0.0066497]
["bitfinex","BTCUSD",1748787673834,6.11359361,104680.0,104670.0,0.0066497]
["bitfinex","BTCUSD",1748787676414,6.11059361,104680.0,104670.0,0.0066497]
["bitfinex","BTCUSD",1748787676619,0.73829361,104680.0,104670.0,0.0381497]
["bitfinex","BTCUSD",1748787676855,1.02171276,104680.0,104670.0,0.0381497]
["bitfinex","BTCUSD",1748787677300,0.63091276,104680.0,104670.0,0.0381497]
["bitfinex","BTCUSD",1748787677507,1.02171276,104680.0,104670.0,0.0381497]
["bitfinex","BTCUSD",1748787677716,1.02171276,104680.0,104670.0,0.04120677]
["bitfinex","BTCUSD",1748787678964,0.63091276,104680.0,104670.0,0.04120677]
["bitfinex","BTCUSD",1748787679169,1.02171276,104680.0,104670.0,0.04120677]
["bitfinex","BTCUSD",1748787681618,1.02167276,104680.0,104670.0,0.04120677]
["bitfinex","BTCUSD",1748787685192,0.72375276,104680.0,104670.0,0.04120677]
["bitfinex","BTCUSD",1748787685459,1.02167276,104680.0,104670.0,0.04120677]
["bitfinex","BTCUSD",1748787691492,1.02163276,104680.0,104670.0,0.04120677]
["bitfinex","BTCUSD",1748787694752,0.19505846,104680.0,104670.0,0.04786434]
["bitfinex","BTCUSD",1748787694960,0.49293846,104680.0,104670.0,0.04786434]
["bitfinex","BTCUSD",1748787695149,0.49293846,104680.0,104670.0,0.04786298]
["bitfinex","BTCUSD",1748787695370,0.19505846,104680.0,104670.0,0.04786298]
["bitfinex","BTCUSD",1748787695605,0.49293846,104680.0,104670.0,0.04485043]
["bitfinex","BTCUSD",1748787695780,0.19505846,104680.0,104670.0,0.05150547]
["bitfinex","BTCUSD",1748787696638,0.19105846,104680.0,104670.0,0.04485043]
["bitfinex","BTCUSD",1748787697060,0.19205846,104680.0,104670.0,0.0478609]
["bitfinex","BTCUSD",1748787697240,0.19205846,104680.0,104670.0,0.04120677]
["bitfinex","BTCUSD",1748787697416,0.19205846,104680.0,104670.0,0.0478609]
["bitfinex","BTCUSD",1748787698145,0.19205846,104680.0,104670.0,0.04786009]
["bitfinex","BTCUSD",1748787698477,0.19205846,104680.0,104670.0,0.04785935]
["bitfinex","BTCUSD",1748787699730,0.19205846,104680.0,104670.0,0.04785867]
["bitfinex","BTCUSD",1748787699944,0.21116311,104680.0,104670.0,0.25804259]
["bitfinex","BTCUSD",1748787700154,0.22071585,104680.0,104670.0,0.25139069]
["bitfinex","BTCUSD",1748787700334,0.22071585,104680.0,104670.0,0.25804231]
["bitfinex","BTCUSD",1748787700551,0.22071585,104680.0,104670.0,0.26759593]
["bitfinex","BTCUSD",1748787700903,0.22071585,104680.0,104670.0,0.25804246]
["bitfinex","BTCUSD",1748787701121,0.2016112,104680.0,104670.0,0.2484889]
["bitfinex","BTCUSD",1748787702116,0.2016112,104680.0,104670.0,0.24848736]
["bitfinex","BTCUSD",1748787702549,0.22071658,104680.0,104670.0,0.69630417]
["bitfinex","BTCUSD",1748787702755,0.22071658,104680.0,104670.0,0.68675052]
["bitfinex","BTCUSD",1748787702997,0.22071658,104680.0,104670.0,0.69630181]
["bitfinex","BTCUSD",1748787703205,0.22071658,104680.0,104670.0,0.26759221]
["bitfinex","BTCUSD",1748787703574,0.0201052,104680.0,104670.0,0.72496202]
["bitfinex","BTCUSD",1748787703777,0.0201052,104680.0,104670.0,0.72496147]
["bitfinex","BTCUSD",1748787704022,0.02965803,104680.0,104670.0,0.71540828]
["bitfinex","BTCUSD",1748787704330,0.02965803,104680.0,104670.0,0.71540777]
["bitfinex","BTCUSD",1748787704498,0.02965803,104680.0,104670.0,0.69920722]
["bitfinex","BTCUSD",1748787704710,0.23026941,104680.0,104670.0,0.69630066]
["bitfinex","BTCUSD",1748787705078,0.22071695,104680.0,104670.0,0.25803852]
["bitfinex","BTCUSD",1748787705438,0.22071695,104680.0,104670.0,0.25803846]
["bitfinex","BTCUSD",1748787705639,0.22071695,104680.0,104670.0,0.04785415]
["bitfinex","BTCUSD",1748787705884,0.20161138,104680.0,104670.0,0.04785415]
["bitfinex","BTCUSD",1748787706093,0.20161138,104680.0,104670.0,0.05740798]
["bitfinex","BTCUSD",1748787706276,0.20161138,104680.0,104670.0,0.05740773]
["bitfinex","BTCUSD",1748787706986,0.20161138,104680.0,104670.0,0.06696138]
["bitfinex","BTCUSD",1748787707228,0.20161138,104680.0,104670.0,0.0478539]
["bitfinex","BTCUSD",1748787707229,0.19205846,104680.0,104670.0,0.0478539]
["bitfinex","BTCUSD",1748787707438,0.19205846,104680.0,104670.0,0.04484668]
["bitfinex","BTCUSD",1748787707646,0.19205846,104680.0,104670.0,0.05149528]
["bitfinex","BTCUSD",1748787708540,0.19205846,104680.0,104670.0,0.04484668]
["bitfinex","BTCUSD",1748787708763,0.19205846,104680.0,104670.0,0.05149527]
["bitfinex","BTCUSD",1748787709927,0.19205846,104680.0,104670.0,0.05149526]
["bitfinex","BTCUSD",1748787710149,0.19205846,104680.0,104670.0,0.04484668]
["bitfinex","BTCUSD",1748787710346,0.19205846,104680.0,104670.0,0.05149528]
["bitfinex","BTCUSD",1748787711324,0.19205846,104680.0,104670.0,0.0514955]
["bitfinex","BTCUSD",1748787711523,0.19205846,104680.0,104670.0,0.05149567]
["bitfinex","BTCUSD",1748787712358,0.19205846,104680.0,104670.0,0.02884668]
["bitfinex","BTCUSD",1748787712772,0.28791276,104680.0,104670.0,0.01334668]
["bitfinex","BTCUSD",1748787713181,0.30221276,104680.0,104670.0,0.00305707]
["bitfinex","BTCUSD",1748787713389,0.65975361,104680.0,104670.0,0.00305707]
["bitfinex","BTCUSD",1748787714030,0.65675361,104680.0,104670.0,0.00305707]
["bitfinex","BTCUSD",1748787715037,0.64245361,104680.0,104670.0,0.00305707]
["bitfinex","BTCUSD",1748787715462,0.54063036,104670.0,104660.0,0.0318]
["bitfinex","BTCUSD",1748787715670,0.93123036,104670.0,104660.0,0.0318]
["bitfinex","BTCUSD",1748787716723,0.94074392,104670.0,104660.0,0.0328]
["bitfinex","BTCUSD",1748787716873,0.21018392,104670.0,104660.0,0.03945046]
["bitfinex","BTCUSD",1748787717082,0.59119036,104670.0,104660.0,0.04045046]
["bitfinex","BTCUSD",1748787717285,0.59119036,104670.0,104660.0,0.04044994]
["bitfinex","BTCUSD",1748787718117,0.59119036,104670.0,104660.0,0.0338]
["bitfinex","BTCUSD",1748787718320,0.59119036,104670.0,104660.0,0.04044967]
["bitfinex","BTCUSD",1748787719411,0.59119036,104670.0,104660.0,0.04044983]
["bitfinex","BTCUSD",1748787720109,0.59119036,104670.0,104660.0,0.04044956]
["bitfinex","BTCUSD",1748787720549,0.59119036,104670.0,104660.0,0.0338]
["bitfinex","BTCUSD",1748787720787,0.59119036,104670.0,104660.0,0.04044953]
["bitfinex","BTCUSD",1748787720918,0.00955365,104670.0,104660.0,0.68891697]
["bitfinex","BTCUSD",1748787721117,0.02866076,104670.0,104660.0,0.70802582]
["bitfinex","BTCUSD",1748787721320,0.2006112,104680.0,104670.0,0.24168401]
["bitfinex","BTCUSD",1748787721536,0.2006112,104680.0,104670.0,0.47641261]
["bitfinex","BTCUSD",1748787721872,0.19105846,104680.0,104670.0,0.23877999]
["bitfinex","BTCUSD",1748787722080,0.19105846,104680.0,104670.0,0.24833364]
["bitfinex","BTCUSD",1748787722293,0.19105846,104680.0,104670.0,0.2483313]
["bitfinex","BTCUSD",1748787722491,0.19205846,104680.0,104670.0,0.24833124]
["bitfinex","BTCUSD",1748787722634,0.19205846,104680.0,104670.0,0.24833147]
["bitfinex","BTCUSD",1748787722832,0.20161129,104680.0,104670.0,0.25788503]
["bitfinex","BTCUSD",1748787723040,0.21116403,104680.0,104670.0,0.26743805]
["bitfinex","BTCUSD",1748787723258,0.22071649,104680.0,104670.0,0.26743801]
["bitfinex","BTCUSD",1748787723458,0.21116403,104680.0,104670.0,0.23877723]
["bitfinex","BTCUSD",1748787723673,0.21116403,104680.0,104670.0,0.24833082]
["bitfinex","BTCUSD",1748787723867,0.21116403,104680.0,104670.0,0.24833072]
["bitfinex","BTCUSD",1748787724246,0.21116403,104680.0,104670.0,0.67704032]
["bitfinex","BTCUSD",1748787724488,0.21116403,104680.0,104670.0,0.67704039]
["bitfinex","BTCUSD",1748787724803,0.21116403,104680.0,104670.0,0.68659404]
["bitfinex","BTCUSD",1748787725150,0.21016403,104680.0,104670.0,0.6961476]
["bitfinex","BTCUSD",1748787725369,0.21016403,104680.0,104670.0,0.6971476]
["bitfinex","BTCUSD",1748787725572,0.21973705,104690.0,104680.0,0.22255846]
["bitfinex","BTCUSD",1748787725778,0.00955164,104690.0,104680.0,0.67992709]
["bitfinex","BTCUSD",1748787726164,0.02865492,104690.0,104680.0,0.79488631]
["bitfinex","BTCUSD",1748787726336,0.02865492,104690.0,104680.0,0.8015309]
["bitfinex","BTCUSD",1748787726572,0.02865492,104690.0,104680.0,0.7948864]
["bitfinex","BTCUSD",1748787726773,0.02965492,104690.0,104680.0,0.35662324]
["bitfinex","BTCUSD",1748787726988,0.02965492,104690.0,104680.0,0.80153055]
["bitfinex","BTCUSD",1748787727128,0.02965492,104690.0,104680.0,0.7948864]
["bitfinex","BTCUSD",1748787727337,0.22069513,104690.0,104680.0,0.7919782]
["bitfinex","BTCUSD",1748787727550,0.22069513,104690.0,104680.0,0.78533404]
["bitfinex","BTCUSD",1748787727790,0.22069513,104690.0,104680.0,0.79197787]
["bitfinex","BTCUSD",1748787727992,0.22069513,104690.0,104680.0,0.80153033]
["bitfinex","BTCUSD",1748787728306,0.23024714,104690.0,104680.0,0.80153033]
["bitfinex","BTCUSD",1748787728527,0.23024714,104690.0,104680.0,0.7948865]
["bitfinex","BTCUSD",1748787729460,0.02965492,104690.0,104680.0,0.80152936]
["bitfinex","BTCUSD",1748787729666,0.01055118,104690.0,104680.0,0.80807953]
["bitfinex","BTCUSD",1748787730460,0.02965392,104690.0,104680.0,0.80807953]
["bitfinex","BTCUSD",1748787730671,0.03920556,104690.0,104680.0,0.80807953]
["bitfinex","BTCUSD",1748787730848,0.02965392,104690.0,104680.0,0.80807953]
["bitfinex","BTCUSD",1748787731058,0.02965392,104690.0,104680.0,0.81471903]
["bitfinex","BTCUSD",1748787731303,0.02965392,104690.0,104680.0,0.81471898]
["bitfinex","BTCUSD",1748787731533,0.02965392,104690.0,104680.0,0.81471846]
["bitfinex","BTCUSD",1748787731740,0.03920565,104690.0,104680.0,0.81471846]
["bitfinex","BTCUSD",1748787731947,0.02965392,104690.0,104680.0,0.81471845]
["bitfinex","BTCUSD",1748787732163,0.03920556,104690.0,104680.0,0.81471845]
["bitfinex","BTCUSD",1748787732580,0.03920556,104690.0,104680.0,0.81471625]
["bitfinex","BTCUSD",1748787733674,0.04875747,104690.0,104680.0,0.80516397]
["bitfinex","BTCUSD",1748787733882,0.23979768,104690.0,104680.0,0.79561151]
["bitfinex","BTCUSD",1748787734088,0.2302465,104690.0,104680.0,0.79560973]
["bitfinex","BTCUSD",1748787734298,0.2302465,104690.0,104680.0,0.78897488]
["bitfinex","BTCUSD",1748787734724,0.22069522,104690.0,104680.0,0.78605661]
["bitfinex","BTCUSD",1748787734926,0.22069522,104690.0,104680.0,0.77942224]
["bitfinex","BTCUSD",1748787735456,0.22069522,104690.0,104680.0,0.78605609]
["bitfinex","BTCUSD",1748787735642,0.22069522,104690.0,104680.0,0.7698695]
["bitfinex","BTCUSD",1748787736273,0.22069522,104690.0,104680.0,0.76695052]
["bitfinex","BTCUSD",1748787736480,0.21114376,104690.0,104680.0,0.58544443]
["bitfinex","BTCUSD",1748787736927,0.20159212,104690.0,104680.0,0.58850047]
["bitfinex","BTCUSD",1748787737227,0.20159212,104690.0,104680.0,0.5980533]
["bitfinex","BTCUSD",1748787737439,0.20159212,104690.0,104680.0,0.59142]
["bitfinex","BTCUSD",1748787737651,0.20159212,104690.0,104680.0,0.5980533]
["bitfinex","BTCUSD",1748787737863,0.21114376,104690.0,104680.0,0.7986644]
["bitfinex","BTCUSD",1748787738075,0.22069577,104690.0,104680.0,0.80821686]
["bitfinex","BTCUSD",1748787738349,0.22069577,104690.0,104680.0,0.77292563]
["bitfinex","BTCUSD",1748787738564,0.22069577,104690.0,104680.0,0.78910901]
["bitfinex","BTCUSD",1748787738766,0.22069577,104690.0,104680.0,0.78910812]
["bitfinex","BTCUSD",1748787739180,0.22069577,104690.0,104680.0,0.78247846]
["bitfinex","BTCUSD",1748787739436,0.21114413,104690.0,104680.0,0.58186717]
["bitfinex","BTCUSD",1748787739649,0.21114413,104690.0,104680.0,0.58849683]
["bitfinex","BTCUSD",1748787740244,0.21114413,104690.0,104680.0,0.58849602]
["bitfinex","BTCUSD",1748787740567,0.21114413,104690.0,104680.0,0.77292554]
["bitfinex","BTCUSD",1748787740805,0.21114413,104690.0,104680.0,0.77292563]
["bitfinex","BTCUSD",1748787740994,0.21114413,104690.0,104680.0,0.58186717]
["bitfinex","BTCUSD",1748787741129,0.21114413,104690.0,104680.0,0.58849473]
["bitfinex","BTCUSD",1748787741948,0.21114413,104690.0,104680.0,0.77955232]
["bitfinex","BTCUSD",1748787742202,0.21114413,104690.0,104680.0,0.78910515]
["bitfinex","BTCUSD",1748787742351,0.21114413,104690.0,104680.0,0.57231425]
["bitfinex","BTCUSD",1748787742551,0.21114413,104690.0,104680.0,0.58186717]
["bitfinex","BTCUSD",1748787742828,0.21114413,104690.0,104680.0,0.58849303]
["bitfinex","BTCUSD",1748787743159,0.21114413,104690.0,104680.0,0.58186717]
["bitfinex","BTCUSD",1748787743369,0.21114413,104690.0,104680.0,0.77955149]
["bitfinex","BTCUSD",1748787743584,0.01055137,104690.0,104680.0,0.80820915]
["bitfinex","BTCUSD",1748787743791,0.22069513,104690.0,104680.0,0.79865687]
["bitfinex","BTCUSD",1748787744003,0.22069513,104690.0,104680.0,0.79865706]
["bitfinex","BTCUSD",1748787744238,0.22069513,104690.0,104680.0,0.81776198]
["bitfinex","BTCUSD",1748787744239,0.03920647,104690.0,104680.0,0.81776198]
["bitfinex","BTCUSD",1748787744461,0.02965456,104690.0,104680.0,0.81776348]
["bitfinex","BTCUSD",1748787744662,0.03920638,104690.0,104680.0,0.81776348]
["bitfinex","BTCUSD",1748787744868,0.03920638,104690.0,104680.0,0.81776342]
["bitfinex","BTCUSD",1748787745255,0.02965456,104690.0,104680.0,0.81776342]
["bitfinex","BTCUSD",1748787745598,0.03920638,104690.0,104680.0,0.81776342]
["bitfinex","BTCUSD",1748787745795,0.03920629,104690.0,104680.0,0.81113548]
["bitfinex","BTCUSD",1748787746005,0.03920629,104690.0,104680.0,0.81776555]
["bitfinex","BTCUSD",1748787746208,0.04875811,104690.0,104680.0,0.81776555]
["bitfinex","BTCUSD",1748787746823,0.04875811,104690.0,104680.0,0.81113548]
["bitfinex","BTCUSD",1748787747038,0.03920629,104690.0,104680.0,0.81776571]
["bitfinex","BTCUSD",1748787747242,0.03920629,104690.0,104680.0,0.81113548]
["bitfinex","BTCUSD",1748787747441,0.03920629,104690.0,104680.0,0.81776567]
["bitfinex","BTCUSD",1748787747858,0.001,104690.0,104680.0,0.81776567]
["bitfinex","BTCUSD",1748787748137,0.001,104690.0,104680.0,1.15776549]
["bitfinex","BTCUSD",1748787748338,0.001,104690.0,104680.0,1.55776525]
["bitfinex","BTCUSD",1748787748562,0.001,104690.0,104680.0,1.85086493]
["bitfinex","BTCUSD",1748787749002,0.21965372,104710.0,104700.0,0.24032387]
["bitfinex","BTCUSD",1748787749184,0.21058885,104710.0,104700.0,1.06907967]
["bitfinex","BTCUSD",1748787749527,0.21058885,104710.0,104700.0,1.06908168]
["bitfinex","BTCUSD",1748787749881,0.21058885,104710.0,104700.0,1.06908163]
["bitfinex","BTCUSD",1748787750088,0.21058885,104710.0,104700.0,1.06908162]
["bitfinex","BTCUSD",1748787750703,0.21058885,104710.0,104700.0,1.07863253]
["bitfinex","BTCUSD",1748787751137,0.21058885,104710.0,104700.0,1.06908053]
["bitfinex","BTCUSD",1748787751314,0.20103885,104710.0,104700.0,0.87805857]
["bitfinex","BTCUSD",1748787751676,0.20103885,104710.0,104700.0,1.08818487]
["bitfinex","BTCUSD",1748787751883,0.21058876,104710.0,104700.0,1.08818487]
["bitfinex","BTCUSD",1748787752113,0.01958504,104710.0,104700.0,1.10265325]
["bitfinex","BTCUSD",1748787752341,0.01958504,104710.0,104700.0,1.1092457]
["bitfinex","BTCUSD",1748787752713,0.01958504,104710.0,104700.0,1.1092468]
["bitfinex","BTCUSD",1748787754133,0.21058876,104710.0,104700.0,1.07104397]
["bitfinex","BTCUSD",1748787754626,0.21058876,104710.0,104700.0,1.07104488]
["bitfinex","BTCUSD",1748787754955,0.21058876,104710.0,104700.0,1.07773512]
["bitfinex","BTCUSD",1748787755157,0.21058876,104710.0,104700.0,1.07773513]
["bitfinex","BTCUSD",1748787755372,0.21058876,104710.0,104700.0,1.06818413]
["bitfinex","BTCUSD",1748787755575,0.20103885,104710.0,104700.0,0.87716461]
["bitfinex","BTCUSD",1748787755808,0.20103885,104710.0,104700.0,0.96984461]
["bitfinex","BTCUSD",1748787755979,0.20103885,104710.0,104700.0,0.87716461]
["bitfinex","BTCUSD",1748787756369,0.20103885,104710.0,104700.0,0.57964461]
["bitfinex","BTCUSD",1748787756631,0.20103885,104710.0,104700.0,0.87712467]
["bitfinex","BTCUSD",1748787757041,0.20103885,104710.0,104700.0,0.14138151]
["bitfinex","BTCUSD",1748787757244,0.20103885,104710.0,104700.0,0.34300721]
["bitfinex","BTCUSD",1748787757658,0.20103885,104710.0,104700.0,0.04552721]
["bitfinex","BTCUSD",1748787757849,0.20103885,104710.0,104700.0,0.3430079]
["bitfinex","BTCUSD",1748787758270,0.20103885,104710.0,104700.0,0.0455279]
["bitfinex","BTCUSD",1748787758482,0.21533885,104710.0,104700.0,0.0153279]
["bitfinex","BTCUSD",1748787758893,0.21533885,104710.0,104700.0,0.00869026]
["bitfinex","BTCUSD",1748787759675,0.21833885,104710.0,104700.0,0.00869026]
["bitfinex","BTCUSD",1748787760701,0.21833885,104710.0,104700.0,0.0040555]
["bitfinex","BTCUSD",1748787760856,0.21933885,104710.0,104700.0,0.0040555]
["bitfinex","BTCUSD",1748787761437,0.31519315,104710.0,104700.0,0.0040555]
["bitfinex","BTCUSD",1748787761637,0.31519315,104710.0,104700.0,0.0030555]
["bitfinex","BTCUSD",1748787764016,0.21014358,104690.0,104680.0,0.0181555]
["bitfinex","BTCUSD",1748787764230,0.21014358,104690.0,104680.0,0.00969788]
["bitfinex","BTCUSD",1748787764422,0.21014358,104690.0,104680.0,0.0096987]
["bitfinex","BTCUSD",1748787764624,0.21014358,104690.0,104680.0,0.00969886]
["bitfinex","BTCUSD",1748787764824,0.21014358,104690.0,104680.0,0.00969687]
["bitfinex","BTCUSD",1748787765450,0.22444358,104690.0,104680.0,0.00969687]
["bitfinex","BTCUSD",1748787765661,0.22444358,104690.0,104680.0,0.01269539]
["bitfinex","BTCUSD",1748787765889,0.22444358,104690.0,104680.0,0.0126954]
["bitfinex","BTCUSD",1748787766244,0.22444358,104690.0,104680.0,0.0146954]
["bitfinex","BTCUSD",1748787766613,0.21014358,104690.0,104680.0,0.0080555]
["bitfinex","BTCUSD",1748787767046,0.22444358,104690.0,104680.0,0.0080555]
["bitfinex","BTCUSD",1748787767455,0.32329788,104690.0,104680.0,0.0080555]
["bitfinex","BTCUSD",1748787768523,0.32329788,104690.0,104680.0,0.005]
["bitfinex","BTCUSD",1748787768749,0.32329788,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1748787768750,0.35198088,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1748787768935,0.34898088,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1748787769436,0.2006112,104680.0,104670.0,0.0164]
["bitfinex","BTCUSD",1748787769637,0.2006112,104680.0,104670.0,0.0319]
["bitfinex","BTCUSD",1748787770586,0.2006112,104680.0,104670.0,0.0184]
["bitfinex","BTCUSD",1748787771257,0.2006112,104680.0,104670.0,0.0339]
["bitfinex","BTCUSD",1748787772275,0.2006112,104680.0,104670.0,0.03695664]
["bitfinex","BTCUSD",1748787779162,0.21016384,104680.0,104670.0,0.03695664]
["bitfinex","BTCUSD",1748787779362,0.2006112,104680.0,104670.0,0.03695664]
["bitfinex","BTCUSD",1748787780386,0.2006112,104680.0,104670.0,0.24714074]
["bitfinex","BTCUSD",1748787780595,0.2006112,104680.0,104670.0,0.6854039]
["bitfinex","BTCUSD",1748787780816,0.01910301,104690.0,104680.0,0.24156384]
["bitfinex","BTCUSD",1748787781019,0.21969513,104690.0,104680.0,0.96771445]
["bitfinex","BTCUSD",1748787781201,0.21969513,104690.0,104680.0,0.97434503]
["bitfinex","BTCUSD",1748787781448,0.21014376,104690.0,104680.0,0.78328647]
["bitfinex","BTCUSD",1748787781711,0.21014376,104690.0,104680.0,0.77373355]
["bitfinex","BTCUSD",1748787782173,0.21014376,104690.0,104680.0,0.33547111]
["bitfinex","BTCUSD",1748787782385,0.20059212,104690.0,104680.0,0.32884]
["bitfinex","BTCUSD",1748787782604,0.20159212,104690.0,104680.0,0.33547221]
["bitfinex","BTCUSD",1748787782827,0.20159212,104690.0,104680.0,0.32884]
["bitfinex","BTCUSD",1748787783238,0.20159212,104690.0,104680.0,0.33547222]
["bitfinex","BTCUSD",1748787783473,0.20159212,104690.0,104680.0,0.32884]
["bitfinex","BTCUSD",1748787783994,0.20159212,104690.0,104680.0,0.33547363]
["bitfinex","BTCUSD",1748787784334,0.20159212,104690.0,104680.0,0.34210725]
["bitfinex","BTCUSD",1748787784544,0.20159212,104690.0,104680.0,0.33547363]
["bitfinex","BTCUSD",1748787784958,0.20159212,104690.0,104680.0,0.34210915]
["bitfinex","BTCUSD",1748787785175,0.20159212,104690.0,104680.0,0.33547363]
["bitfinex","BTCUSD",1748787786773,0.20159212,104690.0,104680.0,0.34211497]
["bitfinex","BTCUSD",1748787786984,0.20159212,104690.0,104680.0,0.33547363]
["bitfinex","BTCUSD",1748787790122,0.20159212,104690.0,104680.0,0.96479525]
["bitfinex","BTCUSD",1748787790271,0.21114376,104690.0,104680.0,0.97434808]
["bitfinex","BTCUSD",1748787790460,0.21114376,104690.0,104680.0,0.98099746]
["bitfinex","BTCUSD",1748787790723,0.21114376,104690.0,104680.0,0.96479525]
["bitfinex","BTCUSD",1748787790950,0.20159212,104690.0,104680.0,0.78328971]
["bitfinex","BTCUSD",1748787791517,0.20059212,104690.0,104680.0,0.78328971]
["bitfinex","BTCUSD",1748787791712,0.20059212,104690.0,104680.0,0.78994219]
["bitfinex","BTCUSD",1748787791929,0.20059212,104690.0,104680.0,0.79194067]
["bitfinex","BTCUSD",1748787792323,0.20059212,104690.0,104680.0,0.78528971]
["bitfinex","BTCUSD",1748787792536,0.20059212,104690.0,104680.0,0.79194067]
["bitfinex","BTCUSD",1748787793047,0.20059212,104690.0,104680.0,0.79194188]
["bitfinex","BTCUSD",1748787793459,0.19104021,104690.0,104680.0,0.78238896]
["bitfinex","BTCUSD",1748787794001,0.19104021,104690.0,104680.0,0.78238744]
["bitfinex","BTCUSD",1748787794222,0.19104021,104690.0,104680.0,0.04668428]
["bitfinex","BTCUSD",1748787794437,0.19104021,104690.0,104680.0,0.34404415]
["bitfinex","BTCUSD",1748787794630,0.19104021,104690.0,104680.0,0.34404212]
["bitfinex","BTCUSD",1748787794827,0.19104021,104690.0,104680.0,0.53510022]
["bitfinex","BTCUSD",1748787795047,0.00955191,104690.0,104680.0,1.0023213]
["bitfinex","BTCUSD",1748787795259,0.02865574,104690.0,104680.0,1.0023213]
["bitfinex","BTCUSD",1748787795483,0.19103777,104700.0,104690.0,0.22274021]
["bitfinex","BTCUSD",1748787795700,0.19148867,104710.0,104690.0,0.67720205]
["bitfinex","BTCUSD",1748787795914,0.01958468,104710.0,104700.0,0.98655776]
["bitfinex","BTCUSD",1748787796147,0.23923748,104710.0,104700.0,0.98365194]
["bitfinex","BTCUSD",1748787796345,0.22013894,104710.0,104700.0,0.98365184]
["bitfinex","BTCUSD",1748787796547,0.22013894,104710.0,104700.0,0.98365165]
["bitfinex","BTCUSD",1748787796775,0.22013894,104710.0,104700.0,0.97700703]
["bitfinex","BTCUSD",1748787796979,0.21058894,104710.0,104700.0,0.34844559]
["bitfinex","BTCUSD",1748787797184,0.20103885,104710.0,104700.0,0.34844559]
["bitfinex","BTCUSD",1748787797623,0.19148867,104710.0,104700.0,0.04157044]
["bitfinex","BTCUSD",1748787797807,0.19148867,104710.0,104700.0,0.33889044]
["bitfinex","BTCUSD",1748787798151,0.19148867,104710.0,104700.0,0.33889048]
["bitfinex","BTCUSD",1748787798559,0.19148867,104710.0,104700.0,0.33425629]
["bitfinex","BTCUSD",1748787798766,0.19148867,104710.0,104700.0,0.34089063]
["bitfinex","BTCUSD",1748787798971,0.19148867,104710.0,104700.0,0.34288832]
["bitfinex","BTCUSD",1748787799175,0.19148867,104710.0,104700.0,0.34288859]
["bitfinex","BTCUSD",1748787799806,0.19148867,104710.0,104700.0,0.34288819]
["bitfinex","BTCUSD",1748787800197,0.19148867,104710.0,104700.0,0.33625629]
["bitfinex","BTCUSD",1748787800334,0.19148867,104710.0,104700.0,0.34288851]
["bitfinex","BTCUSD",1748787800543,0.19148867,104710.0,104700.0,0.34288848]
["bitfinex","BTCUSD",1748787800765,0.19148867,104710.0,104700.0,0.34288761]
["bitfinex","BTCUSD",1748787800969,0.19148867,104710.0,104700.0,0.34088761]
["bitfinex","BTCUSD",1748787801124,0.19148867,104710.0,104700.0,0.33721132]
["bitfinex","BTCUSD",1748787801320,0.19148867,104710.0,104700.0,0.33621132]
["bitfinex","BTCUSD",1748787801735,0.19148867,104710.0,104700.0,0.33621101]
["bitfinex","BTCUSD",1748787802018,0.19148867,104710.0,104700.0,0.33621104]
["bitfinex","BTCUSD",1748787802219,0.19148867,104710.0,104700.0,0.32958]
["bitfinex","BTCUSD",1748787803071,0.19148867,104710.0,104700.0,0.0323]
["bitfinex","BTCUSD",1748787803312,0.19148867,104710.0,104700.0,0.0161]
["bitfinex","BTCUSD",1748787803728,0.19148867,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1748787806196,0.19148867,104710.0,104700.0,0.0174]
["bitfinex","BTCUSD",1748787806787,0.19148867,104710.0,104700.0,0.0162]
["bitfinex","BTCUSD",1748787808202,0.19148867,104710.0,104700.0,0.01925584]
["bitfinex","BTCUSD",1748787808681,0.30164297,104710.0,104700.0,0.00405584]
["bitfinex","BTCUSD",1748787810244,0.20103885,104710.0,104700.0,0.473719]
["bitfinex","BTCUSD",1748787811124,0.20103885,104710.0,104700.0,0.48036244]
["bitfinex","BTCUSD",1748787811337,0.20103885,104710.0,104700.0,0.48036236]
["bitfinex","BTCUSD",1748787811541,0.20103885,104710.0,104700.0,0.4803624]
["bitfinex","BTCUSD",1748787812205,0.20103885,104710.0,104700.0,0.48036181]
["bitfinex","BTCUSD",1748787812675,0.20103885,104710.0,104700.0,0.48399874]
["bitfinex","BTCUSD",1748787812896,0.20103885,104710.0,104700.0,0.04573558]
["bitfinex","BTCUSD",1748787813106,0.20103885,104710.0,104700.0,0.04573575]
["bitfinex","BTCUSD",1748787813890,0.20103885,104710.0,104700.0,0.03909277]
["bitfinex","BTCUSD",1748787814177,0.20103885,104710.0,104700.0,0.045736]
["bitfinex","BTCUSD",1748787814734,0.20103885,104710.0,104700.0,0.03909277]
["bitfinex","BTCUSD",1748787814990,0.20103885,104710.0,104700.0,0.04573601]
["bitfinex","BTCUSD",1748787815393,0.20103885,104710.0,104700.0,0.03909277]
["bitfinex","BTCUSD",1748787815607,0.20103885,104710.0,104700.0,0.04573659]
["bitfinex","BTCUSD",1748787815838,0.20103885,104710.0,104700.0,0.04573655]
["bitfinex","BTCUSD",1748787816068,0.20103885,104710.0,104700.0,0.04573657]
["bitfinex","BTCUSD",1748787816554,0.6372,104730.0,104700.0,0.30489277]
["bitfinex","BTCUSD",1748787816784,0.19098548,104720.0,104710.0,0.0315]
["bitfinex","BTCUSD",1748787817016,0.19098548,104720.0,104710.0,0.03814407]
["bitfinex","BTCUSD",1748787817254,0.19098548,104720.0,104710.0,0.0315]
["bitfinex","BTCUSD",1748787817474,0.19098548,104720.0,104710.0,0.03814413]
["bitfinex","BTCUSD",1748787817692,0.19098548,104720.0,104710.0,0.03814415]
["bitfinex","BTCUSD",1748787817900,0.19198548,104720.0,104710.0,0.04119999]
["bitfinex","BTCUSD",1748787818567,0.19298548,104720.0,104710.0,0.04120073]
["bitfinex","BTCUSD",1748787818825,0.19298548,104720.0,104710.0,0.04120072]
["bitfinex","BTCUSD",1748787819451,0.19298548,104720.0,104710.0,0.03455584]
["bitfinex","BTCUSD",1748787819625,0.19298548,104720.0,104710.0,0.04119987]
["bitfinex","BTCUSD",1748787819766,0.19298548,104720.0,104710.0,0.03455584]
["bitfinex","BTCUSD",1748787819975,0.19298548,104720.0,104710.0,0.04119935]
["bitfinex","BTCUSD",1748787820839,0.19198548,104720.0,104710.0,0.04119935]
["bitfinex","BTCUSD",1748787821198,0.19098548,104720.0,104710.0,0.04119934]
["bitfinex","BTCUSD",1748787821411,0.19098548,104720.0,104710.0,0.04219934]
["bitfinex","BTCUSD",1748787821830,0.19098548,104720.0,104710.0,0.04219912]
["bitfinex","BTCUSD",1748787822079,0.19098548,104720.0,104710.0,0.04220055]
["bitfinex","BTCUSD",1748787822286,0.19098548,104720.0,104710.0,0.04220064]
["bitfinex","BTCUSD",1748787822665,0.19098548,104720.0,104710.0,0.04220068]
["bitfinex","BTCUSD",1748787822876,0.19098548,104720.0,104710.0,0.04220071]
["bitfinex","BTCUSD",1748787823077,0.19098548,104720.0,104710.0,0.04220067]
["bitfinex","BTCUSD",1748787823311,0.19098548,104720.0,104710.0,0.0422007]
["bitfinex","BTCUSD",1748787823450,0.19098548,104720.0,104710.0,0.03555584]
["bitfinex","BTCUSD",1748787823661,0.19098548,104720.0,104710.0,0.04220283]
["bitfinex","BTCUSD",1748787823909,0.19098548,104720.0,104710.0,0.01070283]
["bitfinex","BTCUSD",1748787824509,0.19098548,104720.0,104710.0,0.00405584]
["bitfinex","BTCUSD",1748787824707,0.19098548,104720.0,104710.0,0.01070564]
["bitfinex","BTCUSD",1748787825110,0.19098548,104720.0,104710.0,0.01070567]
["bitfinex","BTCUSD",1748787825345,0.19198548,104720.0,104710.0,0.01070572]
["bitfinex","BTCUSD",1748787825674,6.22646415,104720.0,104710.0,0.00405584]
["bitfinex","BTCUSD",1748787826041,6.22646415,104720.0,104710.0,0.00305584]
["bitfinex","BTCUSD",1748787826451,6.22746415,104720.0,104710.0,0.00305584]
["bitfinex","BTCUSD",1748787826635,6.18463472,104720.0,104710.0,0.00305584]
["bitfinex","BTCUSD",1748787827011,0.21014358,104690.0,104680.0,0.00968947]
["bitfinex","BTCUSD",1748787827198,0.50730358,104690.0,104680.0,0.0316376]
["bitfinex","BTCUSD",1748787828030,0.50730358,104690.0,104680.0,0.03163719]
["bitfinex","BTCUSD",1748787828310,0.50730358,104690.0,104680.0,0.03312214]
["bitfinex","BTCUSD",1748787828538,0.50730358,104690.0,104680.0,0.04207442]
["bitfinex","BTCUSD",1748787829036,0.21014358,104690.0,104680.0,0.04207442]
["bitfinex","BTCUSD",1748787829289,0.50726358,104690.0,104680.0,0.04307442]
["bitfinex","BTCUSD",1748787830224,0.21014358,104690.0,104680.0,0.04307442]
["bitfinex","BTCUSD",1748787830975,0.21014358,104690.0,104680.0,0.0497132]
["bitfinex","BTCUSD",1748787831241,0.02865475,104690.0,104680.0,0.70769266]
["bitfinex","BTCUSD",1748787831554,0.03820648,104690.0,104680.0,0.79399459]
["bitfinex","BTCUSD",1748787831758,0.03820648,104690.0,104680.0,0.80354503]
["bitfinex","BTCUSD",1748787832013,0.03820648,104690.0,104680.0,0.79690836]
["bitfinex","BTCUSD",1748787832268,0.03820648,104690.0,104680.0,0.3586452]
["bitfinex","BTCUSD",1748787834276,0.03820648,104690.0,104680.0,0.3652819]
["bitfinex","BTCUSD",1748787834693,0.01910274,104690.0,104680.0,0.36528225]
["bitfinex","BTCUSD",1748787834895,0.03820629,104690.0,104680.0,0.81673271]
["bitfinex","BTCUSD",1748787835316,0.03820629,104690.0,104680.0,0.81673267]
["bitfinex","BTCUSD",1748787835526,0.03820629,104690.0,104680.0,0.37846951]
["bitfinex","BTCUSD",1748787835788,0.03820629,104690.0,104680.0,0.37846993]
["bitfinex","BTCUSD",1748787835965,0.03820629,104690.0,104680.0,0.37183266]
["bitfinex","BTCUSD",1748787836170,0.03820629,104690.0,104680.0,0.37846986]
["bitfinex","BTCUSD",1748787836369,0.02865438,104690.0,104680.0,0.38138494]
["bitfinex","BTCUSD",1748787836533,0.01910173,104700.0,104690.0,0.24064367]
["bitfinex","BTCUSD",1748787836739,0.21012369,104700.0,104690.0,0.2377281]
["bitfinex","BTCUSD",1748787836999,0.21012369,104700.0,104690.0,0.04668806]
["bitfinex","BTCUSD",1748787837209,0.19102196,104700.0,104690.0,0.03713605]
["bitfinex","BTCUSD",1748787837416,0.19102196,104700.0,104690.0,0.0305]
["bitfinex","BTCUSD",1748787837616,0.19102196,104700.0,104690.0,0.03713628]
["bitfinex","BTCUSD",1748787837842,0.19202196,104700.0,104690.0,0.0305]
["bitfinex","BTCUSD",1748787838024,0.19202196,104700.0,104690.0,0.03713628]
["bitfinex","BTCUSD",1748787838598,0.19202196,104700.0,104690.0,0.03713687]
["bitfinex","BTCUSD",1748787838825,0.19202196,104700.0,104690.0,0.03713686]
["bitfinex","BTCUSD",1748787839237,0.19202196,104700.0,104690.0,0.02203686]
["bitfinex","BTCUSD",1748787839438,0.19302196,104700.0,104690.0,0.0220377]
["bitfinex","BTCUSD",1748787839616,0.19302196,104700.0,104690.0,0.02203841]
["bitfinex","BTCUSD",1748787840084,0.20059203,104690.0,104680.0,0.03881858]
["bitfinex","BTCUSD",1748787840294,0.20059203,104690.0,104680.0,0.04545834]
["bitfinex","BTCUSD",1748787840503,0.20059203,104690.0,104680.0,0.02885835]
["bitfinex","BTCUSD",1748787840706,0.20059203,104690.0,104680.0,0.02885864]
["bitfinex","BTCUSD",1748787840912,0.20059203,104690.0,104680.0,0.02885883]
["bitfinex","BTCUSD",1748787841117,0.20059203,104690.0,104680.0,0.03191516]
["bitfinex","BTCUSD",1748787841309,0.20059203,104690.0,104680.0,0.03191471]
["bitfinex","BTCUSD",1748787841994,0.20059203,104690.0,104680.0,0.03191484]
["bitfinex","BTCUSD",1748787842537,0.20059203,104690.0,104680.0,0.02627491]
["bitfinex","BTCUSD",1748787842796,0.20059203,104690.0,104680.0,0.02727491]
["bitfinex","BTCUSD",1748787843136,0.20059203,104690.0,104680.0,0.01217491]
["bitfinex","BTCUSD",1748787843342,0.21489203,104690.0,104680.0,0.01217491]
["bitfinex","BTCUSD",1748787847209,0.21489203,104690.0,104680.0,0.00911858]
["bitfinex","BTCUSD",1748787848879,0.55489203,104690.0,104680.0,0.00911858]
["bitfinex","BTCUSD",1748787849901,0.65074633,104690.0,104680.0,0.00911858]
["bitfinex","BTCUSD",1748787852018,0.65374633,104690.0,104680.0,0.00911858]
["bitfinex","BTCUSD",1748787852233,0.66828718,104690.0,104680.0,0.00911858]
["bitfinex","BTCUSD",1748787852834,0.68713975,104690.0,104680.0,0.00911858]
["bitfinex","BTCUSD",1748787853453,0.68713975,104690.0,104680.0,0.00811858]
["bitfinex","BTCUSD",1748787853655,0.68813975,104690.0,104680.0,0.00811858]
["bitfinex","BTCUSD",1748787854070,0.68713975,104690.0,104680.0,0.00711858]
["bitfinex","BTCUSD",1748787854283,0.68913975,104690.0,104680.0,0.00711858]
["bitfinex","BTCUSD",1748787854651,0.68613975,104690.0,104680.0,0.00711858]
["bitfinex","BTCUSD",1748787855287,0.67183975,104690.0,104680.0,0.00711858]
["bitfinex","BTCUSD",1748787855461,1.06127975,104690.0,104680.0,0.00711858]
["bitfinex","BTCUSD",1748787856079,1.06227975,104690.0,104680.0,0.00711858]
["bitfinex","BTCUSD",1748787856580,1.04242718,104690.0,104680.0,0.00711858]
["bitfinex","BTCUSD",1748787856982,1.04442718,104690.0,104680.0,0.00711858]
["bitfinex","BTCUSD",1748787857389,1.08127468,104690.0,104680.0,0.00711858]
["bitfinex","BTCUSD",1748787858924,0.78419468,104690.0,104680.0,0.00711858]
["bitfinex","BTCUSD",1748787859122,1.07827468,104690.0,104680.0,0.00711858]
["bitfinex","BTCUSD",1748787859627,1.09741168,104690.0,104680.0,0.00711858]
["bitfinex","BTCUSD",1748787860334,6.15041168,104690.0,104680.0,0.00711858]
["bitfinex","BTCUSD",1748787862481,6.16041168,104690.0,104680.0,0.00711858]
["bitfinex","BTCUSD",1748787863667,6.65571168,104690.0,104680.0,0.00711858]
["bitfinex","BTCUSD",1748787867745,6.15041168,104690.0,104680.0,0.00711858]
["bitfinex","BTCUSD",1748787868655,6.14641168,104690.0,104680.0,0.00711858]
["bitfinex","BTCUSD",1748787868876,6.14841168,104690.0,104680.0,0.00711858]
["bitfinex","BTCUSD",1748787869522,6.14941168,104690.0,104680.0,0.00711858]
["bitfinex","BTCUSD",1748787869848,6.15341168,104690.0,104680.0,0.00711858]
["bitfinex","BTCUSD",1748787870363,5.76397168,104690.0,104680.0,0.00711858]
["bitfinex","BTCUSD",1748787870595,6.15345168,104690.0,104680.0,0.00711858]
["bitfinex","BTCUSD",1748787871326,5.76397168,104690.0,104680.0,0.00711858]
["bitfinex","BTCUSD",1748787871500,6.15341168,104690.0,104680.0,0.00711858]
["bitfinex","BTCUSD",1748787874392,5.85337168,104690.0,104680.0,0.00711858]
["bitfinex","BTCUSD",1748787874640,6.13157083,104690.0,104680.0,0.00711858]
["bitfinex","BTCUSD",1748787875692,6.14611168,104690.0,104680.0,0.00711858]
["bitfinex","BTCUSD",1748787876821,0.20066816,104650.0,104640.0,0.29023623]
["bitfinex","BTCUSD",1748787877028,0.20066816,104650.0,104640.0,0.29038175]
["bitfinex","BTCUSD",1748787877275,0.2102239,104650.0,104640.0,0.08969427]
["bitfinex","BTCUSD",1748787877477,0.2102239,104650.0,104640.0,0.09925075]
["bitfinex","BTCUSD",1748787878075,0.2102239,104650.0,104640.0,0.08969427]
["bitfinex","BTCUSD",1748787878808,0.2102239,104650.0,104640.0,0.09569427]
["bitfinex","BTCUSD",1748787879837,0.2102239,104650.0,104640.0,0.12829427]
["bitfinex","BTCUSD",1748787879989,0.2102239,104650.0,104640.0,0.05194018]
["bitfinex","BTCUSD",1748787880193,0.2102239,104650.0,104640.0,0.05499748]
["bitfinex","BTCUSD",1748787880393,0.2102239,104650.0,104640.0,0.25568545]
["bitfinex","BTCUSD",1748787880815,0.2102239,104650.0,104640.0,0.05499748]
["bitfinex","BTCUSD",1748787881190,0.2102239,104650.0,104640.0,0.35203748]
["bitfinex","BTCUSD",1748787881868,0.2102239,104650.0,104640.0,0.54316897]
["bitfinex","BTCUSD",1748787882037,0.2102239,104650.0,104640.0,0.35203748]
["bitfinex","BTCUSD",1748787882235,0.2006687,104650.0,104640.0,0.34248091]
["bitfinex","BTCUSD",1748787883240,0.19111323,104650.0,104640.0,0.34248091]
["bitfinex","BTCUSD",1748787883871,0.19111323,104650.0,104640.0,0.35203748]
["bitfinex","BTCUSD",1748787884518,0.19111323,104650.0,104640.0,0.36159396]
["bitfinex","BTCUSD",1748787884959,0.2006688,104650.0,104640.0,0.56228184]
["bitfinex","BTCUSD",1748787885164,0.01911123,104650.0,104640.0,0.57183795]
["bitfinex","BTCUSD",1748787885318,0.19111089,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1748787885677,0.20066563,104660.0,104650.0,0.0318]
["bitfinex","BTCUSD",1748787886448,0.20066563,104660.0,104650.0,0.0328]
["bitfinex","BTCUSD",1748787886804,0.20066563,104660.0,104650.0,0.03949539]
["bitfinex","BTCUSD",1748787887016,0.20066563,104660.0,104650.0,0.23060862]
["bitfinex","BTCUSD",1748787887247,0.20066563,104660.0,104650.0,0.04905105]
["bitfinex","BTCUSD",1748787887473,0.20066563,104660.0,104650.0,0.03949539]
["bitfinex","BTCUSD",1748787888012,0.20066563,104660.0,104650.0,0.04049539]
["bitfinex","BTCUSD",1748787888638,0.20066563,104660.0,104650.0,0.04715787]
["bitfinex","BTCUSD",1748787889069,0.20066563,104660.0,104650.0,0.04715791]
["bitfinex","BTCUSD",1748787889299,0.20066563,104660.0,104650.0,0.04049539]
["bitfinex","BTCUSD",1748787889502,0.20066563,104660.0,104650.0,0.04715788]
["bitfinex","BTCUSD",1748787890412,0.20066563,104660.0,104650.0,0.04049539]
["bitfinex","BTCUSD",1748787890880,0.20066563,104660.0,104650.0,0.04715742]
["bitfinex","BTCUSD",1748787891067,0.20066563,104660.0,104650.0,0.05671308]
["bitfinex","BTCUSD",1748787891208,0.20066563,104660.0,104650.0,0.04715742]
["bitfinex","BTCUSD",1748787891969,0.20066563,104660.0,104650.0,0.04715698]
["bitfinex","BTCUSD",1748787892179,0.20066563,104660.0,104650.0,0.34411694]
["bitfinex","BTCUSD",1748787892385,0.20066563,104660.0,104650.0,0.34411712]
["bitfinex","BTCUSD",1748787892586,0.20066563,104660.0,104650.0,0.33745539]
["bitfinex","BTCUSD",1748787892801,0.20066563,104660.0,104650.0,0.34411691]
["bitfinex","BTCUSD",1748787893178,0.20066563,104660.0,104650.0,0.34411683]
["bitfinex","BTCUSD",1748787893589,0.20066563,104660.0,104650.0,0.34411673]
["bitfinex","BTCUSD",1748787894002,0.20066563,104660.0,104650.0,0.33745539]
["bitfinex","BTCUSD",1748787894212,0.20066563,104660.0,104650.0,0.34701096]
["bitfinex","BTCUSD",1748787894360,0.20066563,104660.0,104650.0,0.3441165]
["bitfinex","BTCUSD",1748787894980,0.20066563,104660.0,104650.0,0.5447853]
["bitfinex","BTCUSD",1748787895177,0.00955365,104670.0,104660.0,0.20064926]
["bitfinex","BTCUSD",1748787895394,0.00955365,104670.0,104660.0,0.65512827]
["bitfinex","BTCUSD",1748787895395,0.21973747,104670.0,104660.0,0.65512827]
["bitfinex","BTCUSD",1748787895628,0.21973747,104670.0,104660.0,0.6455738]
["bitfinex","BTCUSD",1748787895824,0.21973747,104670.0,104660.0,0.66921269]
["bitfinex","BTCUSD",1748787896027,0.21973747,104670.0,104660.0,0.67587168]
["bitfinex","BTCUSD",1748787896254,0.21973747,104670.0,104660.0,0.22805396]
["bitfinex","BTCUSD",1748787896453,0.20063045,104670.0,104660.0,0.04651373]
["bitfinex","BTCUSD",1748787896834,0.20063045,104670.0,104660.0,0.24716326]
["bitfinex","BTCUSD",1748787897372,0.20063045,104670.0,104660.0,0.24716059]
["bitfinex","BTCUSD",1748787897809,0.20063045,104670.0,104660.0,0.24715824]
["bitfinex","BTCUSD",1748787897982,0.01910721,104670.0,104660.0,0.24715813]
["bitfinex","BTCUSD",1748787898197,0.01910721,104670.0,104660.0,0.25671251]
["bitfinex","BTCUSD",1748787898559,0.21018392,104670.0,104660.0,0.24715813]
["bitfinex","BTCUSD",1748787898956,0.21018392,104670.0,104660.0,0.25671262]
["bitfinex","BTCUSD",1748787899160,0.21018392,104670.0,104660.0,0.25671269]
["bitfinex","BTCUSD",1748787899425,0.21018392,104670.0,104660.0,0.24715903]
["bitfinex","BTCUSD",1748787899630,0.21018392,104670.0,104660.0,0.24815775]
["bitfinex","BTCUSD",1748787899957,0.21018392,104670.0,104660.0,0.24815813]
["bitfinex","BTCUSD",1748787900077,0.21018392,104670.0,104660.0,0.24915813]
["bitfinex","BTCUSD",1748787900287,0.20063045,104670.0,104660.0,0.42815386]
["bitfinex","BTCUSD",1748787900518,0.20063045,104670.0,104660.0,0.4377086]
["bitfinex","BTCUSD",1748787901361,0.20063045,104670.0,104660.0,0.43105474]
["bitfinex","BTCUSD",1748787901558,0.20063045,104670.0,104660.0,0.44060939]
["bitfinex","BTCUSD",1748787902260,0.20063045,104670.0,104660.0,0.44730973]
["bitfinex","BTCUSD",1748787902862,0.20063045,104670.0,104660.0,0.65461576]
["bitfinex","BTCUSD",1748787903175,0.20063045,104670.0,104660.0,0.64795926]
["bitfinex","BTCUSD",1748787903330,0.01910721,104670.0,104660.0,0.66417008]
["bitfinex","BTCUSD",1748787903690,0.21018392,104670.0,104660.0,0.65751373]
["bitfinex","BTCUSD",1748787903897,0.02866031,104670.0,104660.0,0.66416758]
["bitfinex","BTCUSD",1748787904185,0.21973702,104670.0,104660.0,0.64505873]
["bitfinex","BTCUSD",1748787904329,0.21973702,104670.0,104660.0,0.6546132]
["bitfinex","BTCUSD",1748787904527,0.21973702,104670.0,104660.0,0.63550417]
["bitfinex","BTCUSD",1748787904770,0.21973702,104670.0,104660.0,0.63550415]
["bitfinex","BTCUSD",1748787905160,0.21973702,104670.0,104660.0,0.44440927]
["bitfinex","BTCUSD",1748787905360,0.21018383,104670.0,104660.0,0.44440802]
["bitfinex","BTCUSD",1748787905564,0.21018383,104670.0,104660.0,0.43485328]
["bitfinex","BTCUSD",1748787905770,0.21018383,104670.0,104660.0,0.43775508]
["bitfinex","BTCUSD",1748787905952,0.21018383,104670.0,104660.0,0.44440785]
["bitfinex","BTCUSD",1748787906375,0.20063036,104670.0,104660.0,0.43485311]
["bitfinex","BTCUSD",1748787906572,0.20063036,104670.0,104660.0,0.43485229]
["bitfinex","BTCUSD",1748787906951,0.20063036,104670.0,104660.0,0.44440703]
["bitfinex","BTCUSD",1748787907282,0.20063036,104670.0,104660.0,0.43775508]
["bitfinex","BTCUSD",1748787908277,0.20063036,104670.0,104660.0,0.44440695]
["bitfinex","BTCUSD",1748787908505,0.20063036,104670.0,104660.0,0.4539616]
["bitfinex","BTCUSD",1748787909087,0.20063036,104670.0,104660.0,0.43775508]
["bitfinex","BTCUSD",1748787909220,0.20063036,104670.0,104660.0,0.44440628]
["bitfinex","BTCUSD",1748787909449,0.20063036,104670.0,104660.0,0.4348515]
["bitfinex","BTCUSD",1748787909656,0.20063036,104670.0,104660.0,0.43775499]
["bitfinex","BTCUSD",1748787909866,0.20063036,104670.0,104660.0,0.43485153]
["bitfinex","BTCUSD",1748787910070,0.20063036,104670.0,104660.0,0.44440627]
["bitfinex","BTCUSD",1748787910282,0.20063036,104670.0,104660.0,0.63550124]
["bitfinex","BTCUSD",1748787910492,0.20063036,104670.0,104660.0,0.6450558]
["bitfinex","BTCUSD",1748787910736,0.20063036,104670.0,104660.0,0.63550124]
["bitfinex","BTCUSD",1748787910954,0.00955228,104680.0,104670.0,0.21018355]
["bitfinex","BTCUSD",1748787911186,0.21014395,104690.0,104680.0,0.20061129]
["bitfinex","BTCUSD",1748787911430,0.21014395,104690.0,104670.0,0.79580694]
["bitfinex","BTCUSD",1748787911431,0.01910483,104680.0,104670.0,0.79580694]
["bitfinex","BTCUSD",1748787911619,0.01910483,104680.0,104670.0,1.19149504]
["bitfinex","BTCUSD",1748787911851,0.01910483,104680.0,104670.0,1.19149509]
["bitfinex","BTCUSD",1748787912711,0.01910483,104680.0,104670.0,1.19149044]
["bitfinex","BTCUSD",1748787913016,0.02865757,104680.0,104670.0,1.17238433]
["bitfinex","BTCUSD",1748787913675,0.02865757,104680.0,104670.0,1.17238472]
["bitfinex","BTCUSD",1748787913880,0.02865757,104680.0,104670.0,1.17238473]
["bitfinex","BTCUSD",1748787914059,0.01910483,104680.0,104670.0,1.17238473]
["bitfinex","BTCUSD",1748787914566,0.02865757,104680.0,104670.0,1.17238473]
["bitfinex","BTCUSD",1748787915191,0.02865757,104680.0,104670.0,1.16574083]
["bitfinex","BTCUSD",1748787915412,0.00955228,104680.0,104670.0,1.17238301]
["bitfinex","BTCUSD",1748787915572,0.02865729,104680.0,104670.0,1.17238346]
["bitfinex","BTCUSD",1748787915793,0.02865729,104680.0,104670.0,1.17543972]
["bitfinex","BTCUSD",1748787916185,0.02865729,104680.0,104670.0,1.17543907]
["bitfinex","BTCUSD",1748787916804,0.00955219,104680.0,104670.0,1.14303907]
["bitfinex","BTCUSD",1748787916967,0.01910456,104680.0,104670.0,1.17433894]
["bitfinex","BTCUSD",1748787917162,0.02865711,104680.0,104670.0,1.17433866]
["bitfinex","BTCUSD",1748787917365,0.03820985,104680.0,104670.0,1.17433866]
["bitfinex","BTCUSD",1748787917571,0.03820985,104680.0,104670.0,0.78529913]
["bitfinex","BTCUSD",1748787917817,0.03820975,104680.0,104670.0,1.17417913]
["bitfinex","BTCUSD",1748787918423,0.03820975,104680.0,104670.0,1.16753709]
["bitfinex","BTCUSD",1748787918656,0.02865702,104680.0,104670.0,1.17417898]
["bitfinex","BTCUSD",1748787918783,0.21014395,104690.0,104680.0,0.24146384]
["bitfinex","BTCUSD",1748787918984,0.21014395,104690.0,104680.0,0.34395989]
["bitfinex","BTCUSD",1748787919183,0.21014395,104690.0,104680.0,0.34395925]
["bitfinex","BTCUSD",1748787919674,0.01910374,104690.0,104680.0,0.35351268]
["bitfinex","BTCUSD",1748787919866,0.03820692,104690.0,104680.0,0.80496532]
["bitfinex","BTCUSD",1748787920068,0.04975893,104690.0,104680.0,0.79541304]
["bitfinex","BTCUSD",1748787920230,0.05075893,104690.0,104680.0,0.79541271]
["bitfinex","BTCUSD",1748787920474,0.04775893,104690.0,104680.0,0.79541271]
["bitfinex","BTCUSD",1748787920623,0.22924768,104690.0,104680.0,0.78586025]
["bitfinex","BTCUSD",1748787921279,0.22924768,104690.0,104680.0,0.77921869]
["bitfinex","BTCUSD",1748787921431,0.22924768,104690.0,104680.0,0.78586079]
["bitfinex","BTCUSD",1748787922025,0.22924768,104690.0,104680.0,0.77630805]
["bitfinex","BTCUSD",1748787922227,0.21969595,104690.0,104680.0,0.78586051]
["bitfinex","BTCUSD",1748787922378,0.21969595,104690.0,104680.0,0.78891665]
["bitfinex","BTCUSD",1748787922582,0.21969595,104690.0,104680.0,0.78891859]
["bitfinex","BTCUSD",1748787922919,0.21969595,104690.0,104680.0,0.79847123]
["bitfinex","BTCUSD",1748787923142,0.21969595,104690.0,104680.0,0.78891859]
["bitfinex","BTCUSD",1748787923923,0.21969595,104690.0,104680.0,0.78891832]
["bitfinex","BTCUSD",1748787924760,0.21969595,104690.0,104680.0,0.79847331]
["bitfinex","BTCUSD",1748787925350,0.19105193,104710.0,104700.0,0.0313]
["bitfinex","BTCUSD",1748787925563,0.19153688,104710.0,104700.0,0.42006]
["bitfinex","BTCUSD",1748787925747,0.19153688,104710.0,104700.0,0.42670248]
["bitfinex","BTCUSD",1748787925973,0.19153688,104710.0,104700.0,0.42670236]
["bitfinex","BTCUSD",1748787926149,0.19153688,104710.0,104700.0,0.42975824]
["bitfinex","BTCUSD",1748787926346,0.19153688,104710.0,104700.0,0.42311614]
["bitfinex","BTCUSD",1748787926705,0.19453688,104710.0,104700.0,0.42311614]
["bitfinex","BTCUSD",1748787926906,0.19453688,104710.0,104700.0,0.42975909]
["bitfinex","BTCUSD",1748787927311,0.19453688,104710.0,104700.0,0.42311614]
["bitfinex","BTCUSD",1748787927658,0.19453688,104710.0,104700.0,0.43266723]
["bitfinex","BTCUSD",1748787927659,0.19253688,104710.0,104700.0,0.43266723]
["bitfinex","BTCUSD",1748787927816,0.19253688,104710.0,104700.0,0.42311614]
["bitfinex","BTCUSD",1748787928220,0.19153688,104710.0,104700.0,0.42311614]
["bitfinex","BTCUSD",1748787928895,0.19353688,104710.0,104700.0,0.42311614]
["bitfinex","BTCUSD",1748787929233,0.19153688,104710.0,104700.0,0.04100422]
["bitfinex","BTCUSD",1748787929513,0.19153688,104710.0,104700.0,0.42307614]
["bitfinex","BTCUSD",1748787930470,0.19153688,104710.0,104700.0,0.12651614]
["bitfinex","BTCUSD",1748787930681,0.19153688,104710.0,104700.0,0.42307614]
["bitfinex","BTCUSD",1748787930888,0.19153688,104710.0,104700.0,0.03435614]
["bitfinex","BTCUSD",1748787931092,0.19153688,104710.0,104700.0,0.42307614]
["bitfinex","BTCUSD",1748787931295,0.19153688,104710.0,104700.0,0.42972536]
["bitfinex","BTCUSD",1748787931496,0.19153688,104710.0,104700.0,0.41462536]
["bitfinex","BTCUSD",1748787931836,0.19153688,104710.0,104700.0,0.40797614]
["bitfinex","BTCUSD",1748787932042,0.22383688,104710.0,104700.0,0.00305614]
["bitfinex","BTCUSD",1748787932381,0.31969118,104710.0,104700.0,0.00305614]
["bitfinex","BTCUSD",1748787933141,0.32069118,104710.0,104700.0,0.00305614]
["bitfinex","BTCUSD",1748787933985,0.32069118,104710.0,104690.0,0.3001972]
["bitfinex","BTCUSD",1748787933986,0.21012369,104700.0,104690.0,0.29656]
["bitfinex","BTCUSD",1748787934195,0.21012369,104700.0,104690.0,0.30321118]
["bitfinex","BTCUSD",1748787934789,0.21012369,104700.0,104690.0,0.30321249]
["bitfinex","BTCUSD",1748787934994,0.24242369,104700.0,104690.0,0.30321253]
["bitfinex","BTCUSD",1748787935321,0.24242369,104700.0,104690.0,0.3032125]
["bitfinex","BTCUSD",1748787935494,0.21012369,104700.0,104690.0,0.29656]
["bitfinex","BTCUSD",1748787935679,0.21012369,104700.0,104690.0,0.00665252]
["bitfinex","BTCUSD",1748787935884,0.24242369,104700.0,104690.0,0.30317252]
["bitfinex","BTCUSD",1748787936108,0.24242369,104700.0,104690.0,0.30317254]
["bitfinex","BTCUSD",1748787936476,0.24242369,104700.0,104690.0,0.00665254]
["bitfinex","BTCUSD",1748787936894,0.24242369,104700.0,104670.0,0.12306]
["bitfinex","BTCUSD",1748787936895,0.21016366,104680.0,104670.0,0.12306]
["bitfinex","BTCUSD",1748787937105,0.21016366,104680.0,104670.0,0.42623671]
["bitfinex","BTCUSD",1748787937352,0.21016366,104680.0,104670.0,0.12971681]
["bitfinex","BTCUSD",1748787937548,0.21016366,104680.0,104670.0,0.41053681]
["bitfinex","BTCUSD",1748787937748,0.21016366,104680.0,104670.0,0.41053682]
["bitfinex","BTCUSD",1748787937879,0.21016366,104680.0,104670.0,0.42713682]
["bitfinex","BTCUSD",1748787938089,0.21016366,104680.0,104670.0,0.43013682]
["bitfinex","BTCUSD",1748787938663,0.21016366,104680.0,104670.0,0.43377807]
["bitfinex","BTCUSD",1748787938798,0.21971649,104680.0,104670.0,0.64396217]
["bitfinex","BTCUSD",1748787939007,0.22926941,104680.0,104670.0,0.65651563]
["bitfinex","BTCUSD",1748787939230,0.02865803,104680.0,104670.0,1.10433248]
["bitfinex","BTCUSD",1748787939399,0.02865729,104680.0,104670.0,1.11388567]
["bitfinex","BTCUSD",1748787939757,0.02865739,104680.0,104670.0,1.19063275]
["bitfinex","BTCUSD",1748787939955,0.03821022,104680.0,104670.0,1.20018603]
["bitfinex","BTCUSD",1748787940093,0.03821022,104680.0,104670.0,1.20609723]
["bitfinex","BTCUSD",1748787940701,0.02865729,104680.0,104670.0,1.20609845]
["bitfinex","BTCUSD",1748787940958,0.01910456,104680.0,104670.0,1.20609845]
["bitfinex","BTCUSD",1748787941172,0.01910456,104680.0,104670.0,1.20609844]
["bitfinex","BTCUSD",1748787941480,0.02865711,104680.0,104670.0,1.20609842]
["bitfinex","BTCUSD",1748787941676,0.03820985,104680.0,104670.0,1.19944159]
["bitfinex","BTCUSD",1748787941878,0.04776277,104680.0,104670.0,1.19654523]
["bitfinex","BTCUSD",1748787942086,0.04776249,104680.0,104670.0,1.20609842]
["bitfinex","BTCUSD",1748787942285,0.04776249,104680.0,104670.0,1.19944159]
["bitfinex","BTCUSD",1748787942490,0.00955219,104680.0,104670.0,1.53944159]
["bitfinex","BTCUSD",1748787942694,0.00955219,104680.0,104670.0,1.5460966]
["bitfinex","BTCUSD",1748787942896,0.02865556,104690.0,104680.0,0.24156402]
["bitfinex","BTCUSD",1748787943102,0.02865556,104690.0,104680.0,0.69603445]
["bitfinex","BTCUSD",1748787943315,0.21969577,104690.0,104680.0,0.6960351]
["bitfinex","BTCUSD",1748787943517,0.20057305,104700.0,104690.0,0.23199212]
["bitfinex","BTCUSD",1748787943725,0.21012387,104700.0,104690.0,0.53806394]
["bitfinex","BTCUSD",1748787943934,0.01910137,104700.0,104690.0,1.09424491]
["bitfinex","BTCUSD",1748787944135,0.02865127,104700.0,104690.0,1.19965022]
["bitfinex","BTCUSD",1748787944340,0.03820218,104700.0,104690.0,1.19965022]
["bitfinex","BTCUSD",1748787945126,0.03820218,104700.0,104690.0,1.19964857]
["bitfinex","BTCUSD",1748787945332,0.03820218,104700.0,104690.0,1.1834445]
["bitfinex","BTCUSD",1748787945684,0.04775318,104700.0,104690.0,1.19299587]
["bitfinex","BTCUSD",1748787945899,0.047754,104700.0,104690.0,1.18344459]
["bitfinex","BTCUSD",1748787946034,0.03820364,104700.0,104690.0,1.18650035]
["bitfinex","BTCUSD",1748787946737,0.03820364,104700.0,104690.0,1.19605181]
["bitfinex","BTCUSD",1748787947149,0.02865255,104700.0,104690.0,1.19605127]
["bitfinex","BTCUSD",1748787947484,0.02865255,104700.0,104690.0,1.20270358]
["bitfinex","BTCUSD",1748787947651,0.01910155,104700.0,104690.0,1.24270358]
["bitfinex","BTCUSD",1748787947851,0.01910155,104700.0,104690.0,1.24270332]
["bitfinex","BTCUSD",1748787948059,0.01910155,104700.0,104690.0,1.23315195]
["bitfinex","BTCUSD",1748787948259,0.02865255,104700.0,104690.0,1.24270332]
["bitfinex","BTCUSD",1748787948472,0.01910155,104700.0,104690.0,1.24270332]
["bitfinex","BTCUSD",1748787948668,0.01910155,104700.0,104690.0,1.24270247]
["bitfinex","BTCUSD",1748787949110,0.019101,104700.0,104690.0,1.24270247]
["bitfinex","BTCUSD",1748787949321,0.22018697,104710.0,104700.0,0.2101236]
["bitfinex","BTCUSD",1748787949528,0.22018697,104710.0,104700.0,0.23862416]
["bitfinex","BTCUSD",1748787949743,0.21063715,104710.0,104700.0,0.0380512]
["bitfinex","BTCUSD",1748787950088,0.21063715,104710.0,104700.0,0.03804994]
["bitfinex","BTCUSD",1748787950297,0.21163715,104710.0,104700.0,0.0314]
["bitfinex","BTCUSD",1748787950497,0.20208706,104710.0,104700.0,0.03804991]
["bitfinex","BTCUSD",1748787950909,0.20408706,104710.0,104700.0,0.03804991]
["bitfinex","BTCUSD",1748787951162,0.20408706,104710.0,104700.0,0.0416896]
["bitfinex","BTCUSD",1748787951347,0.20408706,104710.0,104700.0,0.03503969]
["bitfinex","BTCUSD",1748787951552,0.20408706,104710.0,104700.0,0.04168921]
["bitfinex","BTCUSD",1748787951760,0.20408706,104710.0,104700.0,0.33816872]
["bitfinex","BTCUSD",1748787951969,0.20408706,104710.0,104700.0,0.33151969]
["bitfinex","BTCUSD",1748787952184,0.20408706,104710.0,104700.0,0.33816873]
["bitfinex","BTCUSD",1748787952684,0.20408706,104710.0,104700.0,0.33816833]
["bitfinex","BTCUSD",1748787952905,0.20408706,104710.0,104700.0,0.33816782]
["bitfinex","BTCUSD",1748787953283,0.20408706,104710.0,104700.0,0.33151969]
["bitfinex","BTCUSD",1748787953841,0.20408706,104710.0,104700.0,0.33816734]
["bitfinex","BTCUSD",1748787954050,0.20408706,104710.0,104700.0,0.34107078]
["bitfinex","BTCUSD",1748787954252,0.20408706,104710.0,104700.0,0.33816733]
["bitfinex","BTCUSD",1748787954391,0.20408706,104710.0,104700.0,0.34771842]
["bitfinex","BTCUSD",1748787954594,0.21358876,104710.0,104700.0,0.54829138]
["bitfinex","BTCUSD",1748787954788,0.21358876,104710.0,104700.0,0.33816733]
["bitfinex","BTCUSD",1748787955007,0.21358876,104710.0,104700.0,0.3381671]
["bitfinex","BTCUSD",1748787955192,0.21358876,104710.0,104700.0,0.33151969]
["bitfinex","BTCUSD",1748787955380,0.21358876,104710.0,104700.0,0.32266674]
["bitfinex","BTCUSD",1748787955599,0.21358876,104710.0,104700.0,0.31601969]
["bitfinex","BTCUSD",1748787955785,0.24498876,104710.0,104700.0,0.3067265]
["bitfinex","BTCUSD",1748787956124,0.22588867,104710.0,104700.0,0.29949579]
["bitfinex","BTCUSD",1748787957262,0.22588867,104710.0,104700.0,0.00305579]
["bitfinex","BTCUSD",1748787959546,0.32174297,104710.0,104700.0,0.00305579]
["bitfinex","BTCUSD",1748787960566,0.29034297,104710.0,104700.0,0.00305579]
["bitfinex","BTCUSD",1748787960769,0.19448867,104710.0,104700.0,0.03445579]
["bitfinex","BTCUSD",1748787963556,0.19248867,104710.0,104700.0,0.03445579]
["bitfinex","BTCUSD",1748787964371,0.19148867,104710.0,104700.0,0.03445579]
["bitfinex","BTCUSD",1748787968454,0.19148867,104710.0,104700.0,0.04110689]
["bitfinex","BTCUSD",1748787968861,0.19148867,104710.0,104700.0,0.03445579]
["bitfinex","BTCUSD",1748787969057,0.19148867,104710.0,104700.0,0.04111022]
["bitfinex","BTCUSD",1748787969584,0.19148867,104710.0,104700.0,0.04110955]
["bitfinex","BTCUSD",1748787969785,0.19148867,104710.0,104700.0,0.04110959]
["bitfinex","BTCUSD",1748787970156,0.19148867,104710.0,104700.0,0.0411104]
["bitfinex","BTCUSD",1748787970349,0.19148867,104710.0,104700.0,0.04111039]
["bitfinex","BTCUSD",1748787970556,0.19148867,104710.0,104700.0,0.03445579]
["bitfinex","BTCUSD",1748787970770,0.19148867,104710.0,104700.0,0.04111157]
["bitfinex","BTCUSD",1748787971619,0.19148867,104710.0,104700.0,0.04111164]
["bitfinex","BTCUSD",1748787971878,0.19148867,104710.0,104700.0,0.04111349]
["bitfinex","BTCUSD",1748787972028,0.19148867,104710.0,104700.0,0.03445579]
["bitfinex","BTCUSD",1748787972669,0.19148867,104710.0,104700.0,0.04111349]
["bitfinex","BTCUSD",1748787972829,0.19148867,104710.0,104700.0,0.03445579]
["bitfinex","BTCUSD",1748787974212,0.19148867,104710.0,104700.0,0.31535579]
["bitfinex","BTCUSD",1748787974431,0.19148867,104710.0,104700.0,0.32201303]
["bitfinex","BTCUSD",1748787974643,0.19148867,104710.0,104700.0,0.32201309]
["bitfinex","BTCUSD",1748787974842,0.19148867,104710.0,104700.0,0.31535579]
["bitfinex","BTCUSD",1748787975045,0.19148867,104710.0,104700.0,0.33781324]
["bitfinex","BTCUSD",1748787975317,0.19148867,104710.0,104700.0,0.33781327]
["bitfinex","BTCUSD",1748787975522,0.19148867,104710.0,104700.0,0.33115579]
["bitfinex","BTCUSD",1748787975654,0.19148867,104710.0,104700.0,0.33781339]
["bitfinex","BTCUSD",1748787976085,0.19148867,104710.0,104700.0,0.33115579]
["bitfinex","BTCUSD",1748787976288,0.19148867,104710.0,104700.0,0.33781332]
["bitfinex","BTCUSD",1748787976863,0.19148867,104710.0,104700.0,0.33781346]
["bitfinex","BTCUSD",1748787977067,0.19148867,104710.0,104700.0,0.33781372]
["bitfinex","BTCUSD",1748787977475,0.19148867,104710.0,104700.0,0.33781393]
["bitfinex","BTCUSD",1748787977798,0.19148867,104710.0,104700.0,0.33781394]
["bitfinex","BTCUSD",1748787978126,0.19148867,104710.0,104700.0,0.33115579]
["bitfinex","BTCUSD",1748787978540,0.19148867,104710.0,104700.0,0.33480112]
["bitfinex","BTCUSD",1748787979036,0.19148867,104710.0,104700.0,0.34145935]
["bitfinex","BTCUSD",1748787979788,0.19148867,104710.0,104700.0,0.34811775]
["bitfinex","BTCUSD",1748787979962,0.19148867,104710.0,104700.0,0.34145935]
["bitfinex","BTCUSD",1748787980126,0.19148867,104710.0,104700.0,0.32565935]
["bitfinex","BTCUSD",1748787980333,0.19148867,104710.0,104700.0,0.30975935]
["bitfinex","BTCUSD",1748787980536,0.19148867,104710.0,104700.0,0.31641882]
["bitfinex","BTCUSD",1748787981003,0.19148867,104710.0,104700.0,0.31641921]
["bitfinex","BTCUSD",1748787981432,0.19148867,104710.0,104700.0,0.34821921]
["bitfinex","BTCUSD",1748787981645,0.19148867,104710.0,104700.0,0.3482193]
["bitfinex","BTCUSD",1748787981867,0.19148867,104710.0,104700.0,0.34821931]
["bitfinex","BTCUSD",1748787982090,0.19148867,104710.0,104700.0,0.34821932]
["bitfinex","BTCUSD",1748787982309,0.19148867,104710.0,104700.0,0.34155935]
["bitfinex","BTCUSD",1748787982538,0.19148867,104710.0,104700.0,0.31637932]
["bitfinex","BTCUSD",1748787982757,0.19148867,104710.0,104700.0,0.30971935]
["bitfinex","BTCUSD",1748787983552,0.22218867,104710.0,104700.0,0.01335935]
["bitfinex","BTCUSD",1748787983744,0.31804297,104710.0,104700.0,0.01335935]
["bitfinex","BTCUSD",1748787984329,0.31804297,104710.0,104700.0,0.01637553]
["bitfinex","BTCUSD",1748787984500,0.31804297,104710.0,104700.0,0.00971402]
["bitfinex","BTCUSD",1748787984918,0.31804297,104710.0,104700.0,0.01637556]
["bitfinex","BTCUSD",1748787985796,0.31804297,104710.0,104700.0,0.01637515]
["bitfinex","BTCUSD",1748787986408,0.31804297,104710.0,104700.0,0.00971402]
["bitfinex","BTCUSD",1748787986816,0.31804297,104710.0,104700.0,0.01637515]
["bitfinex","BTCUSD",1748787987019,0.31804297,104710.0,104700.0,0.00971402]
["bitfinex","BTCUSD",1748787990218,0.28734297,104710.0,104700.0,0.00971402]
["bitfinex","BTCUSD",1748787993800,0.19148867,104710.0,104700.0,0.04151402]
["bitfinex","BTCUSD",1748787994439,0.19148867,104710.0,104700.0,0.04817156]
["bitfinex","BTCUSD",1748787994643,0.19148867,104710.0,104700.0,0.04151402]
["bitfinex","BTCUSD",1748787994826,0.19148867,104710.0,104700.0,0.04817156]
["bitfinex","BTCUSD",1748787995604,0.19148867,104710.0,104700.0,0.04817178]
["bitfinex","BTCUSD",1748787995956,0.19148867,104710.0,104700.0,0.04817176]
["bitfinex","BTCUSD",1748787996773,0.19148867,104710.0,104700.0,0.04151402]
["bitfinex","BTCUSD",1748787997506,0.19148867,104710.0,104700.0,0.02501402]
["bitfinex","BTCUSD",1748787997710,0.19148867,104710.0,104700.0,0.00971402]
["bitfinex","BTCUSD",1748787999161,0.19148867,104710.0,104700.0,0.00471402]
["bitfinex","BTCUSD",1748788000341,0.28734297,104710.0,104700.0,0.00471402]
["bitfinex","BTCUSD",1748788002829,0.33819449,104710.0,104700.0,0.00471402]
["bitfinex","BTCUSD",1748788003030,0.37019449,104710.0,104700.0,0.00471402]
["bitfinex","BTCUSD",1748788003572,0.28734297,104710.0,104700.0,0.00471402]
["bitfinex","BTCUSD",1748788004170,0.28834297,104710.0,104700.0,0.00471402]
["bitfinex","BTCUSD",1748788005078,0.29034297,104710.0,104700.0,0.00471402]
["bitfinex","BTCUSD",1748788005652,0.32234297,104710.0,104700.0,0.00471402]
["bitfinex","BTCUSD",1748788007247,0.33688382,104710.0,104700.0,0.00471402]
["bitfinex","BTCUSD",1748788011592,0.30488382,104710.0,104700.0,0.00471402]
["bitfinex","BTCUSD",1748788013569,0.30488382,104710.0,104700.0,0.02041402]
["bitfinex","BTCUSD",1748788013764,0.30488382,104710.0,104700.0,0.03621402]
["bitfinex","BTCUSD",1748788014397,0.30488382,104710.0,104700.0,0.02041402]
["bitfinex","BTCUSD",1748788019468,0.30488382,104710.0,104700.0,0.03591402]
["bitfinex","BTCUSD",1748788019760,0.30488382,104710.0,104700.0,0.00471402]
["bitfinex","BTCUSD",1748788021072,0.35770943,104710.0,104700.0,0.00471402]
["bitfinex","BTCUSD",1748788021495,0.38830943,104710.0,104700.0,0.00471402]
["bitfinex","BTCUSD",1748788022085,0.72830943,104710.0,104700.0,0.00471402]
["bitfinex","BTCUSD",1748788025435,5.77830943,104710.0,104700.0,0.00471402]
["bitfinex","BTCUSD",1748788026316,5.72548382,104710.0,104700.0,0.00471402]
["bitfinex","BTCUSD",1748788027665,5.69488382,104710.0,104700.0,0.00471402]
["bitfinex","BTCUSD",1748788028443,5.69488382,104710.0,104700.0,0.03731402]
["bitfinex","BTCUSD",1748788029056,0.64488382,104710.0,104700.0,0.03731402]
["bitfinex","BTCUSD",1748788031104,0.63034297,104710.0,104700.0,0.03731402]
["bitfinex","BTCUSD",1748788031328,0.21358885,104710.0,104700.0,0.55193127]
["bitfinex","BTCUSD",1748788031737,0.21358885,104710.0,104700.0,0.11366811]
["bitfinex","BTCUSD",1748788031944,0.21358885,104710.0,104700.0,0.12032921]
["bitfinex","BTCUSD",1748788032152,0.21358885,104710.0,104700.0,0.03731402]
["bitfinex","BTCUSD",1748788032371,0.21358885,104710.0,104700.0,0.04397511]
["bitfinex","BTCUSD",1748788032578,0.21358885,104710.0,104700.0,0.03731402]
["bitfinex","BTCUSD",1748788032786,0.21158885,104710.0,104700.0,0.03731402]
["bitfinex","BTCUSD",1748788033167,0.21158885,104710.0,104700.0,0.0440149]
["bitfinex","BTCUSD",1748788033384,0.21158885,104710.0,104700.0,0.05067599]
["bitfinex","BTCUSD",1748788033795,0.21058885,104710.0,104700.0,0.0440149]
["bitfinex","BTCUSD",1748788034202,0.21058885,104710.0,104700.0,0.04036984]
["bitfinex","BTCUSD",1748788035271,0.21058885,104710.0,104700.0,0.04703078]
["bitfinex","BTCUSD",1748788035473,0.21058885,104710.0,104700.0,0.04036984]
["bitfinex","BTCUSD",1748788036110,0.21058885,104710.0,104700.0,0.04703257]
["bitfinex","BTCUSD",1748788036297,0.21058885,104710.0,104700.0,0.04036984]
["bitfinex","BTCUSD",1748788037322,0.21058885,104710.0,104700.0,0.33860984]
["bitfinex","BTCUSD",1748788037526,0.30644315,104710.0,104700.0,0.33868984]
["bitfinex","BTCUSD",1748788037900,0.30644315,104710.0,104700.0,0.04036984]
["bitfinex","BTCUSD",1748788038495,0.30644315,104710.0,104700.0,0.0470339]
["bitfinex","BTCUSD",1748788038704,0.30644315,104710.0,104700.0,0.05369796]
["bitfinex","BTCUSD",1748788039059,0.30644315,104710.0,104700.0,0.0470339]
["bitfinex","BTCUSD",1748788040578,0.30644315,104710.0,104700.0,0.05369741]
["bitfinex","BTCUSD",1748788040786,0.30644315,104710.0,104700.0,0.0470339]
["bitfinex","BTCUSD",1748788042136,0.64644315,104710.0,104700.0,0.0306339]
["bitfinex","BTCUSD",1748788042304,0.64644315,104710.0,104700.0,0.0469339]
["bitfinex","BTCUSD",1748788042772,0.64644315,104710.0,104700.0,0.04387808]
["bitfinex","BTCUSD",1748788043154,0.64844315,104710.0,104700.0,0.04387808]
["bitfinex","BTCUSD",1748788043615,0.64944315,104710.0,104700.0,0.04387808]
["bitfinex","BTCUSD",1748788049852,0.69175048,104710.0,104700.0,0.04387808]
["bitfinex","BTCUSD",1748788051041,0.64944315,104710.0,104700.0,0.04387808]
["bitfinex","BTCUSD",1748788054003,0.663984,104710.0,104700.0,0.04387808]
["bitfinex","BTCUSD",1748788054200,0.663984,104710.0,104700.0,0.02757808]
["bitfinex","BTCUSD",1748788054795,0.663984,104710.0,104700.0,0.01137808]
["bitfinex","BTCUSD",1748788057378,0.663984,104710.0,104700.0,0.02647808]
["bitfinex","BTCUSD",1748788057567,0.663984,104710.0,104700.0,0.04197808]
["bitfinex","BTCUSD",1748788058133,0.75278963,104710.0,104700.0,0.04197808]
["bitfinex","BTCUSD",1748788060786,0.78146863,104710.0,104700.0,0.04197808]
["bitfinex","BTCUSD",1748788061218,0.692663,104710.0,104700.0,0.01137808]
["bitfinex","BTCUSD",1748788063760,5.742663,104710.0,104700.0,0.01137808]
["bitfinex","BTCUSD",1748788065231,5.742663,104710.0,104700.0,0.02647808]
["bitfinex","BTCUSD",1748788065424,5.742663,104710.0,104700.0,0.04187808]
["bitfinex","BTCUSD",1748788084720,5.742663,104710.0,104700.0,0.01137808]
["bitfinex","BTCUSD",1748788084890,5.83517422,104710.0,104700.0,0.01137808]
["bitfinex","BTCUSD",1748788085271,5.742663,104710.0,104700.0,0.01137808]
["bitfinex","BTCUSD",1748788087081,5.742663,104710.0,104700.0,0.02657808]
["bitfinex","BTCUSD",1748788090468,5.742663,104710.0,104700.0,0.04267808]
["bitfinex","BTCUSD",1748788094110,5.834583,104710.0,104700.0,0.04267808]
["bitfinex","BTCUSD",1748788101091,6.130863,104710.0,104700.0,0.04267808]
["bitfinex","BTCUSD",1748788101810,0.692663,104710.0,104700.0,0.04267808]
["bitfinex","BTCUSD",1748788102042,0.21358885,104710.0,104700.0,0.78353646]
["bitfinex","BTCUSD",1748788102282,0.21358885,104710.0,104700.0,0.77686697]
["bitfinex","BTCUSD",1748788102484,0.21358885,104710.0,104700.0,0.78353503]
["bitfinex","BTCUSD",1748788102725,0.21358885,104710.0,104700.0,0.34562614]
["bitfinex","BTCUSD",1748788102940,0.21358885,104710.0,104700.0,0.78353503]
["bitfinex","BTCUSD",1748788103157,0.21358885,104710.0,104700.0,0.77686697]
["bitfinex","BTCUSD",1748788103388,0.21358885,104710.0,104700.0,0.61299507]
["bitfinex","BTCUSD",1748788103389,0.00148495,104710.0,104700.0,0.61299507]
["bitfinex","BTCUSD",1748788103629,0.0100344,104710.0,104700.0,1.07935982]
["bitfinex","BTCUSD",1748788103863,0.03868431,104710.0,104700.0,1.00300592]
["bitfinex","BTCUSD",1748788104137,0.03868431,104710.0,104700.0,0.99650917]
["bitfinex","BTCUSD",1748788104363,0.03868431,104710.0,104700.0,1.00605962]
["bitfinex","BTCUSD",1748788104597,0.02913413,104710.0,104700.0,1.01561036]
["bitfinex","BTCUSD",1748788104824,0.03868431,104710.0,104700.0,0.99650917]
["bitfinex","BTCUSD",1748788105053,0.03868431,104710.0,104700.0,0.55879075]
["bitfinex","BTCUSD",1748788105292,0.01958413,104710.0,104700.0,1.00895107]
["bitfinex","BTCUSD",1748788105485,0.02913413,104710.0,104700.0,0.57789184]
["bitfinex","BTCUSD",1748788105785,0.02913413,104710.0,104700.0,1.01560441]
["bitfinex","BTCUSD",1748788106010,0.01958413,104710.0,104700.0,1.01560064]
["bitfinex","BTCUSD",1748788106511,0.01958413,104710.0,104700.0,1.01560017]
["bitfinex","BTCUSD",1748788106708,0.01958413,104710.0,104700.0,1.54916704]
["bitfinex","BTCUSD",1748788106709,0.00048495,104710.0,104700.0,1.54916704]
["bitfinex","BTCUSD",1748788106842,0.00048495,104710.0,104700.0,1.01374108]
["bitfinex","BTCUSD",1748788107053,0.00048495,104710.0,104700.0,1.98108622]
["bitfinex","BTCUSD",1748788107461,0.00048495,104710.0,104700.0,1.98107919]
["bitfinex","BTCUSD",1748788107708,0.00048495,104710.0,104700.0,1.97443794]
["bitfinex","BTCUSD",1748788107867,0.0100344,104710.0,104700.0,1.98107909]
["bitfinex","BTCUSD",1748788108051,0.01958403,104710.0,104700.0,1.54336657]
["bitfinex","BTCUSD",1748788108258,0.01958403,104710.0,104700.0,1.11065409]
["bitfinex","BTCUSD",1748788108476,0.01958403,104710.0,104700.0,1.54836666]
["bitfinex","BTCUSD",1748788108735,0.0100344,104710.0,104700.0,1.54836666]
["bitfinex","BTCUSD",1748788108938,0.01958413,104710.0,104700.0,1.55236672]
["bitfinex","BTCUSD",1748788109151,0.01958403,104710.0,104700.0,1.1080128]
["bitfinex","BTCUSD",1748788109353,0.02913376,104710.0,104700.0,1.55236672]
["bitfinex","BTCUSD",1748788109533,0.01958403,104710.0,104700.0,1.55236415]
["bitfinex","BTCUSD",1748788109910,0.0100344,104710.0,104700.0,1.55236399]
["bitfinex","BTCUSD",1748788110512,0.02913413,104710.0,104700.0,1.55236399]
["bitfinex","BTCUSD",1748788110714,0.21058885,104710.0,104700.0,0.06137226]
["bitfinex","BTCUSD",1748788110922,0.21058885,104710.0,104700.0,0.36145226]
["bitfinex","BTCUSD",1748788111368,0.21058885,104710.0,104700.0,0.37463792]
["bitfinex","BTCUSD",1748788111767,0.21058885,104710.0,104700.0,0.36563796]
["bitfinex","BTCUSD",1748788111768,0.20103885,104710.0,104700.0,0.36563796]
["bitfinex","BTCUSD",1748788111970,0.20103885,104710.0,104700.0,0.36863796]
["bitfinex","BTCUSD",1748788112144,0.19148867,104710.0,104700.0,0.35908627]
["bitfinex","BTCUSD",1748788112349,0.19148867,104710.0,104700.0,0.37163736]
["bitfinex","BTCUSD",1748788112491,0.19148867,104710.0,104700.0,0.37163676]
["bitfinex","BTCUSD",1748788112697,0.19148867,104710.0,104700.0,0.36208566]
["bitfinex","BTCUSD",1748788113124,0.19148867,104710.0,104700.0,0.36800282]
["bitfinex","BTCUSD",1748788113320,0.19148867,104710.0,104700.0,0.36136481]
["bitfinex","BTCUSD",1748788113520,0.19148867,104710.0,104700.0,0.35845093]
["bitfinex","BTCUSD",1748788114011,0.19148867,104710.0,104700.0,0.36800195]
["bitfinex","BTCUSD",1748788114229,0.19148867,104710.0,104700.0,0.36800135]
["bitfinex","BTCUSD",1748788114434,0.19148867,104710.0,104700.0,0.3584505]
["bitfinex","BTCUSD",1748788114607,0.19148867,104710.0,104700.0,0.35845048]
["bitfinex","BTCUSD",1748788114825,0.19148867,104710.0,104700.0,0.05837048]
["bitfinex","BTCUSD",1748788115014,0.19148867,104710.0,104700.0,0.05173372]
["bitfinex","BTCUSD",1748788117635,0.19148867,104710.0,104700.0,0.04867808]
["bitfinex","BTCUSD",1748788121365,6.12507877,104710.0,104700.0,0.01737808]
["bitfinex","BTCUSD",1748788121571,6.15667877,104710.0,104700.0,0.01737808]
["bitfinex","BTCUSD",1748788122287,6.15667877,104710.0,104700.0,0.01137808]
["bitfinex","BTCUSD",1748788122796,6.15967877,104710.0,104700.0,0.01137808]
["bitfinex","BTCUSD",1748788122999,6.15867877,104710.0,104700.0,0.01137808]
["bitfinex","BTCUSD",1748788123214,6.15967877,104710.0,104700.0,0.01137808]
["bitfinex","BTCUSD",1748788123584,6.16267877,104710.0,104700.0,0.00666406]
["bitfinex","BTCUSD",1748788125042,6.12156382,104710.0,104700.0,0.00666406]
["bitfinex","BTCUSD",1748788126532,5.82140382,104710.0,104700.0,0.00666406]
["bitfinex","BTCUSD",1748788126743,6.12136382,104710.0,104700.0,0.00666406]
["bitfinex","BTCUSD",1748788127813,5.72948382,104710.0,104700.0,0.00666406]
["bitfinex","BTCUSD",1748788127985,0.29334297,104710.0,104700.0,0.03766406]
["bitfinex","BTCUSD",1748788128445,0.63334297,104710.0,104700.0,0.03766406]
["bitfinex","BTCUSD",1748788128651,0.64788382,104710.0,104700.0,0.03766406]
["bitfinex","BTCUSD",1748788128855,0.19748867,104710.0,104700.0,0.55173072]
["bitfinex","BTCUSD",1748788130649,0.19448867,104710.0,104700.0,0.55173072]
["bitfinex","BTCUSD",1748788131085,0.19648867,104710.0,104700.0,0.55173072]
["bitfinex","BTCUSD",1748788131255,0.19348867,104710.0,104700.0,0.55173072]
["bitfinex","BTCUSD",1748788131459,0.19448867,104710.0,104700.0,0.47537663]
["bitfinex","BTCUSD",1748788132148,0.19448867,104710.0,104700.0,0.03766406]
["bitfinex","BTCUSD",1748788136411,0.20902952,104710.0,104700.0,0.03766406]
["bitfinex","BTCUSD",1748788136620,0.20902952,104710.0,104700.0,0.00666406]
["bitfinex","BTCUSD",1748788137086,0.30488382,104710.0,104700.0,0.00666406]
["bitfinex","BTCUSD",1748788138032,0.39904382,104710.0,104700.0,0.00666406]
["bitfinex","BTCUSD",1748788139093,0.73904382,104710.0,104700.0,0.00666406]
["bitfinex","BTCUSD",1748788140935,1.03888382,104710.0,104700.0,0.00666406]
["bitfinex","BTCUSD",1748788142981,0.73904382,104710.0,104700.0,0.00666406]
["bitfinex","BTCUSD",1748788143185,1.03888382,104710.0,104700.0,0.00666406]
["bitfinex","BTCUSD",1748788144216,0.30488382,104710.0,104700.0,0.11591815]
["bitfinex","BTCUSD",1748788144417,0.20403867,104710.0,104700.0,0.75420368]
["bitfinex","BTCUSD",1748788144627,0.20403867,104710.0,104700.0,0.56027731]
["bitfinex","BTCUSD",1748788144829,0.20403867,104710.0,104700.0,0.56982831]
["bitfinex","BTCUSD",1748788145031,0.22313858,104710.0,104700.0,0.76085027]
["bitfinex","BTCUSD",1748788145234,0.22313858,104710.0,104700.0,0.76084944]
["bitfinex","BTCUSD",1748788145460,0.21358885,104710.0,104700.0,0.56982748]
["bitfinex","BTCUSD",1748788145697,0.20403885,104710.0,104700.0,0.56982748]
["bitfinex","BTCUSD",1748788145909,0.20403885,104710.0,104700.0,0.56027551]
["bitfinex","BTCUSD",1748788146102,0.20403885,104710.0,104700.0,0.47727663]
["bitfinex","BTCUSD",1748788146338,0.20403885,104710.0,104700.0,0.04620859]
["bitfinex","BTCUSD",1748788146718,0.20403885,104710.0,104700.0,0.03956406]
["bitfinex","BTCUSD",1748788146864,0.20403885,104710.0,104700.0,0.04620842]
["bitfinex","BTCUSD",1748788147068,0.20403885,104710.0,104700.0,0.03956406]
["bitfinex","BTCUSD",1748788147276,0.20403885,104710.0,104700.0,0.04620842]
["bitfinex","BTCUSD",1748788147633,0.20403885,104710.0,104700.0,0.04620824]
["bitfinex","BTCUSD",1748788147831,0.20403885,104710.0,104700.0,0.03956406]
["bitfinex","BTCUSD",1748788148059,0.20403885,104710.0,104700.0,0.04620824]
["bitfinex","BTCUSD",1748788148404,0.20403885,104710.0,104700.0,0.0462082]
["bitfinex","BTCUSD",1748788148600,0.20403885,104710.0,104700.0,0.04620821]
["bitfinex","BTCUSD",1748788149201,0.20403885,104710.0,104700.0,0.04620822]
["bitfinex","BTCUSD",1748788149625,0.20403885,104710.0,104700.0,0.03956406]
["bitfinex","BTCUSD",1748788149891,0.20403885,104710.0,104700.0,0.24678121]
["bitfinex","BTCUSD",1748788150096,0.20403885,104710.0,104700.0,0.68449378]
["bitfinex","BTCUSD",1748788150471,0.20403885,104710.0,104700.0,0.67494228]
["bitfinex","BTCUSD",1748788150877,0.20403885,104710.0,104700.0,0.68449337]
["bitfinex","BTCUSD",1748788151464,0.00348495,104710.0,104700.0,1.24671242]
["bitfinex","BTCUSD",1748788151671,0.01303431,104710.0,104700.0,1.24671128]
["bitfinex","BTCUSD",1748788151896,0.02258385,104710.0,104700.0,0.80899825]
["bitfinex","BTCUSD",1748788152093,0.03213348,104710.0,104700.0,1.24671082]
["bitfinex","BTCUSD",1748788152345,0.00048495,104710.0,104700.0,1.24671061]
["bitfinex","BTCUSD",1748788152551,0.0100344,104710.0,104700.0,1.24671061]
["bitfinex","BTCUSD",1748788152775,0.01958403,104710.0,104700.0,1.25270967]
["bitfinex","BTCUSD",1748788152944,0.02913385,104710.0,104700.0,0.8149971]
["bitfinex","BTCUSD",1748788153579,0.02913376,104710.0,104700.0,0.81499648]
["bitfinex","BTCUSD",1748788154326,0.01958403,104710.0,104700.0,0.81499692]
["bitfinex","BTCUSD",1748788154658,0.00048495,104710.0,104700.0,0.81499692]
["bitfinex","BTCUSD",1748788154983,0.01958413,104710.0,104700.0,0.81499692]
["bitfinex","BTCUSD",1748788155180,0.02913413,104710.0,104700.0,0.81499692]
["bitfinex","BTCUSD",1748788155541,0.02913413,104710.0,104700.0,0.81499719]
["bitfinex","BTCUSD",1748788157124,0.02913413,104710.0,104700.0,0.37728462]
["bitfinex","BTCUSD",1748788157339,0.02913413,104710.0,104700.0,0.81499719]
["bitfinex","BTCUSD",1748788157575,0.02913413,104710.0,104700.0,0.81500545]
["bitfinex","BTCUSD",1748788157777,0.02913413,104710.0,104700.0,0.80835616]
["bitfinex","BTCUSD",1748788158085,0.02913413,104710.0,104700.0,0.81500543]
["bitfinex","BTCUSD",1748788158271,0.03868422,104710.0,104700.0,0.81500543]
["bitfinex","BTCUSD",1748788158567,0.03868422,104710.0,104700.0,1.11804507]
["bitfinex","BTCUSD",1748788159078,0.03868422,104710.0,104700.0,1.11804509]
["bitfinex","BTCUSD",1748788159687,0.0482344,104710.0,104700.0,1.11804509]
["bitfinex","BTCUSD",1748788159903,0.0482344,104710.0,104700.0,1.11792484]
["bitfinex","BTCUSD",1748788160310,0.0482344,104710.0,104700.0,1.11792494]
["bitfinex","BTCUSD",1748788160480,0.0482344,104710.0,104700.0,1.12747539]
["bitfinex","BTCUSD",1748788161110,0.03868422,104710.0,104700.0,1.12747539]
["bitfinex","BTCUSD",1748788161974,0.03868422,104710.0,104700.0,1.12747447]
["bitfinex","BTCUSD",1748788162403,0.22968867,104710.0,104700.0,1.11792411]
["bitfinex","BTCUSD",1748788162625,0.22968867,104710.0,104700.0,0.68976209]
["bitfinex","BTCUSD",1748788162836,0.22968867,104710.0,104700.0,1.1208269]
["bitfinex","BTCUSD",1748788163010,0.22968867,104710.0,104700.0,1.1274742]
["bitfinex","BTCUSD",1748788163213,0.03868495,104710.0,104700.0,1.12082626]
["bitfinex","BTCUSD",1748788163364,0.03868495,104710.0,104700.0,1.12747239]
["bitfinex","BTCUSD",1748788163565,0.03868495,104710.0,104700.0,1.12080833]
["bitfinex","BTCUSD",1748788163770,0.22013894,104710.0,104700.0,0.74013339]
["bitfinex","BTCUSD",1748788163968,0.22013894,104710.0,104700.0,1.19694769]
["bitfinex","BTCUSD",1748788164632,0.22013894,104710.0,104700.0,1.20641862]
["bitfinex","BTCUSD",1748788165171,0.01958413,104710.0,104700.0,1.21596866]
["bitfinex","BTCUSD",1748788165396,0.00048495,104710.0,104700.0,1.64703522]
["bitfinex","BTCUSD",1748788165606,0.01003431,104710.0,104700.0,1.99368123]
["bitfinex","BTCUSD",1748788165804,0.01958385,104710.0,104700.0,1.99368123]
["bitfinex","BTCUSD",1748788166189,0.02913348,104710.0,104700.0,1.55596866]
["bitfinex","BTCUSD",1748788166809,0.01958385,104710.0,104700.0,1.55596866]
["bitfinex","BTCUSD",1748788167228,0.01958385,104710.0,104700.0,1.55596598]
["bitfinex","BTCUSD",1748788167813,0.01958385,104710.0,104700.0,1.11825341]
["bitfinex","BTCUSD",1748788168015,0.01958385,104710.0,104700.0,1.54932265]
["bitfinex","BTCUSD",1748788168450,0.01003431,104710.0,104700.0,1.55596695]
["bitfinex","BTCUSD",1748788168667,0.01958376,104710.0,104700.0,1.55596695]
["bitfinex","BTCUSD",1748788169006,0.01958376,104710.0,104700.0,1.54932265]
["bitfinex","BTCUSD",1748788169337,0.01958376,104710.0,104700.0,1.55596666]
["bitfinex","BTCUSD",1748788170660,0.01958376,104710.0,104700.0,1.55596648]
["bitfinex","BTCUSD",1748788170848,0.01958376,104710.0,104700.0,1.55596643]
["bitfinex","BTCUSD",1748788171046,0.02913339,104710.0,104700.0,1.55596645]
["bitfinex","BTCUSD",1748788171269,0.00048495,104710.0,104700.0,1.55596645]
["bitfinex","BTCUSD",1748788171464,0.01003431,104710.0,104700.0,1.55596645]
["bitfinex","BTCUSD",1748788172158,0.01003431,104710.0,104700.0,1.54932265]
["bitfinex","BTCUSD",1748788172401,0.01003431,104710.0,104700.0,1.55596864]
["bitfinex","BTCUSD",1748788172600,0.02913385,104710.0,104700.0,1.11825597]
["bitfinex","BTCUSD",1748788172793,0.02913376,104710.0,104700.0,1.55596854]
["bitfinex","BTCUSD",1748788172995,0.02913376,104710.0,104700.0,1.54932265]
["bitfinex","BTCUSD",1748788173196,0.01958394,104710.0,104700.0,1.55596874]
["bitfinex","BTCUSD",1748788173523,0.00048495,104710.0,104700.0,1.99368131]
["bitfinex","BTCUSD",1748788173738,0.00048495,104710.0,104700.0,1.99368446]
["bitfinex","BTCUSD",1748788174269,0.00048495,104710.0,104700.0,1.55597189]
["bitfinex","BTCUSD",1748788174471,0.00048495,104710.0,104700.0,1.5559721]
["bitfinex","BTCUSD",1748788174628,0.00048495,104710.0,104700.0,1.55597208]
["bitfinex","BTCUSD",1748788174849,0.01958394,104710.0,104700.0,1.55597258]
["bitfinex","BTCUSD",1748788175059,0.03868358,104710.0,104700.0,1.55597259]
["bitfinex","BTCUSD",1748788175257,0.04823358,104710.0,104700.0,1.55597259]
["bitfinex","BTCUSD",1748788175828,0.04823358,104710.0,104700.0,1.55597275]
["bitfinex","BTCUSD",1748788176158,0.03868358,104710.0,104700.0,1.54932265]
["bitfinex","BTCUSD",1748788176511,0.04823449,104710.0,104700.0,1.11770017]
["bitfinex","BTCUSD",1748788176683,0.22968803,104710.0,104700.0,1.14834229]
["bitfinex","BTCUSD",1748788176888,0.02913422,104710.0,104700.0,1.55545229]
["bitfinex","BTCUSD",1748788177235,0.03868422,104710.0,104700.0,1.11774079]
["bitfinex","BTCUSD",1748788177431,0.03868422,104710.0,104700.0,1.55545395]
["bitfinex","BTCUSD",1748788178041,0.21058858,104710.0,104700.0,0.141152]
["bitfinex","BTCUSD",1748788178321,0.21058858,104710.0,104700.0,0.045552]
["bitfinex","BTCUSD",1748788178454,0.21058858,104710.0,104700.0,0.01265436]
["bitfinex","BTCUSD",1748788178661,0.24318858,104710.0,104700.0,0.01265436]
["bitfinex","BTCUSD",1748788178864,0.25772943,104710.0,104700.0,0.0126569]
["bitfinex","BTCUSD",1748788179385,0.25772943,104710.0,104700.0,0.01265765]
["bitfinex","BTCUSD",1748788179792,0.25772943,104710.0,104700.0,0.006]
["bitfinex","BTCUSD",1748788180396,0.25772943,104710.0,104700.0,0.01265674]
["bitfinex","BTCUSD",1748788180596,0.20057287,104700.0,104690.0,1.00290959]
["bitfinex","BTCUSD",1748788180757,0.20057287,104700.0,104690.0,0.81852876]
["bitfinex","BTCUSD",1748788180961,0.20057287,104700.0,104690.0,0.81187257]
["bitfinex","BTCUSD",1748788181165,0.20057287,104700.0,104690.0,0.81852838]
["bitfinex","BTCUSD",1748788181372,0.20057287,104700.0,104690.0,0.81852925]
["bitfinex","BTCUSD",1748788182035,0.20057287,104700.0,104690.0,0.82452925]
["bitfinex","BTCUSD",1748788182475,0.20057287,104700.0,104690.0,0.82452623]
["bitfinex","BTCUSD",1748788183247,0.20057287,104700.0,104690.0,0.05265352]
["bitfinex","BTCUSD",1748788183419,0.23317287,104700.0,104690.0,0.05265352]
["bitfinex","BTCUSD",1748788184084,0.20057287,104700.0,104690.0,0.046]
["bitfinex","BTCUSD",1748788184889,0.20057287,104700.0,104690.0,0.0619]
["bitfinex","BTCUSD",1748788185290,0.20057287,104700.0,104690.0,0.046]
["bitfinex","BTCUSD",1748788185875,0.20057287,104700.0,104690.0,0.34772]
["bitfinex","BTCUSD",1748788187903,0.20057287,104700.0,104690.0,0.046]
["bitfinex","BTCUSD",1748788190391,0.20057287,104700.0,104690.0,0.0619]
["bitfinex","BTCUSD",1748788191003,0.20057287,104700.0,104690.0,0.0782]
["bitfinex","BTCUSD",1748788191213,0.20057287,104700.0,104690.0,0.51830044]
["bitfinex","BTCUSD",1748788191418,0.20057287,104700.0,104690.0,0.51591257]
["bitfinex","BTCUSD",1748788191888,0.20057287,104700.0,104690.0,0.52255325]
["bitfinex","BTCUSD",1748788192111,0.20057287,104700.0,104690.0,0.51591257]
["bitfinex","BTCUSD",1748788192317,0.20057287,104700.0,104690.0,0.08484049]
["bitfinex","BTCUSD",1748788193067,0.20057287,104700.0,104690.0,0.08484018]
["bitfinex","BTCUSD",1748788193487,0.20057287,104700.0,104690.0,0.08484035]
["bitfinex","BTCUSD",1748788193664,0.20057287,104700.0,104690.0,0.08484018]
["bitfinex","BTCUSD",1748788193904,0.20057287,104700.0,104690.0,0.08484019]
["bitfinex","BTCUSD",1748788194547,0.20057287,104700.0,104690.0,0.0782]
["bitfinex","BTCUSD",1748788194754,0.20057287,104700.0,104690.0,0.08484009]
["bitfinex","BTCUSD",1748788195209,0.20057287,104700.0,104690.0,0.08484012]
["bitfinex","BTCUSD",1748788197267,0.20057287,104700.0,104690.0,0.08484105]
["bitfinex","BTCUSD",1748788198198,0.20057287,104700.0,104690.0,0.08484184]
["bitfinex","BTCUSD",1748788198580,0.20057287,104700.0,104690.0,0.08484277]
["bitfinex","BTCUSD",1748788199713,0.20187356,104700.0,104690.0,0.08484277]
["bitfinex","BTCUSD",1748788199870,0.20187356,104700.0,104690.0,0.08484343]
["bitfinex","BTCUSD",1748788200498,0.20187356,104700.0,104690.0,0.72314812]
["bitfinex","BTCUSD",1748788201875,0.2114242,104700.0,104690.0,0.73269985]
["bitfinex","BTCUSD",1748788202078,0.2114242,104700.0,104690.0,0.72605642]
["bitfinex","BTCUSD",1748788202288,0.2114242,104700.0,104690.0,0.7518053]
["bitfinex","BTCUSD",1748788202497,0.0204016,104700.0,104690.0,0.76135667]
["bitfinex","BTCUSD",1748788202700,0.0204016,104700.0,104690.0,0.85721097]
["bitfinex","BTCUSD",1748788202937,0.02995233,104700.0,104690.0,0.85721097]
["bitfinex","BTCUSD",1748788203145,0.02040169,104700.0,104690.0,0.85721097]
["bitfinex","BTCUSD",1748788203375,0.02040169,104700.0,104690.0,0.8505651]
["bitfinex","BTCUSD",1748788203592,0.01085105,104700.0,104690.0,0.85721304]
["bitfinex","BTCUSD",1748788203803,0.02040169,104700.0,104690.0,0.85721304]
["bitfinex","BTCUSD",1748788204231,0.0299526,104700.0,104690.0,0.41950047]
["bitfinex","BTCUSD",1748788204383,0.02995242,104700.0,104690.0,0.85721304]
["bitfinex","BTCUSD",1748788204787,0.02995242,104700.0,104690.0,0.85721505]
["bitfinex","BTCUSD",1748788204995,0.02040169,104700.0,104690.0,0.85721505]
["bitfinex","BTCUSD",1748788205369,0.02040169,104700.0,104690.0,0.8505651]
["bitfinex","BTCUSD",1748788205593,0.0204016,104700.0,104690.0,0.85721722]
["bitfinex","BTCUSD",1748788205872,0.02995233,104700.0,104690.0,0.86207306]
["bitfinex","BTCUSD",1748788206920,0.02995233,104700.0,104690.0,0.85542094]
["bitfinex","BTCUSD",1748788207117,0.02995233,104700.0,104690.0,0.86207574]
["bitfinex","BTCUSD",1748788207673,0.01085096,104700.0,104690.0,0.95679885]
["bitfinex","BTCUSD",1748788208053,0.00130069,104700.0,104690.0,0.95679885]
["bitfinex","BTCUSD",1748788208251,0.00130069,104700.0,104690.0,0.95679844]
["bitfinex","BTCUSD",1748788208901,0.00130069,104700.0,104690.0,0.95679792]
["bitfinex","BTCUSD",1748788209318,0.00130069,104700.0,104690.0,0.95194208]
["bitfinex","BTCUSD",1748788209511,0.00130069,104700.0,104690.0,1.29194208]
["bitfinex","BTCUSD",1748788210078,0.00130069,104700.0,104690.0,1.2852851]
["bitfinex","BTCUSD",1748788210307,0.00130069,104700.0,104690.0,1.29193978]
["bitfinex","BTCUSD",1748788210535,0.00130069,104700.0,104690.0,1.69193928]
["bitfinex","BTCUSD",1748788211526,0.00130069,104700.0,104690.0,1.99409928]
["bitfinex","BTCUSD",1748788211935,0.00130069,104700.0,104690.0,1.99409492]
["bitfinex","BTCUSD",1748788212165,0.00130069,104700.0,104690.0,1.99409488]
["bitfinex","BTCUSD",1748788212960,0.00130069,104700.0,104690.0,1.99409352]
["bitfinex","BTCUSD",1748788213379,0.00130069,104700.0,104690.0,1.99409291]
["bitfinex","BTCUSD",1748788213783,0.00130069,104700.0,104690.0,1.99409283]
["bitfinex","BTCUSD",1748788214699,0.00130069,104700.0,104690.0,1.99409242]
["bitfinex","BTCUSD",1748788215120,0.00130069,104700.0,104690.0,1.99409231]
["bitfinex","BTCUSD",1748788215518,0.00130069,104700.0,104690.0,1.69193207]
["bitfinex","BTCUSD",1748788215747,0.00130069,104700.0,104690.0,1.99357207]
["bitfinex","BTCUSD",1748788216599,0.00130069,104700.0,104690.0,1.9869251]
["bitfinex","BTCUSD",1748788216773,0.00130069,104700.0,104690.0,1.9935718]
["bitfinex","BTCUSD",1748788217197,0.00130069,104700.0,104690.0,1.99357201]
["bitfinex","BTCUSD",1748788217810,0.00130069,104700.0,104690.0,1.15949944]
["bitfinex","BTCUSD",1748788218081,0.03950314,104700.0,104690.0,1.99333118]
["bitfinex","BTCUSD",1748788218306,0.03950314,104700.0,104690.0,1.6852851]
["bitfinex","BTCUSD",1748788218533,0.03950314,104700.0,104690.0,1.59341175]
["bitfinex","BTCUSD",1748788218534,0.02995223,104700.0,104690.0,1.59341175]
["bitfinex","BTCUSD",1748788218735,0.00130069,104700.0,104690.0,1.59341175]
["bitfinex","BTCUSD",1748788218855,0.00130069,104700.0,104690.0,2.03112432]
["bitfinex","BTCUSD",1748788220064,0.00130069,104700.0,104690.0,2.03112241]
["bitfinex","BTCUSD",1748788220285,0.00130069,104700.0,104690.0,1.59340997]
["bitfinex","BTCUSD",1748788220908,0.00130069,104700.0,104690.0,1.5867651]
["bitfinex","BTCUSD",1748788221088,0.00130069,104700.0,104690.0,1.59341001]
["bitfinex","BTCUSD",1748788221291,0.00130069,104700.0,104690.0,1.61270207]
["bitfinex","BTCUSD",1748788222074,0.00130069,104700.0,104690.0,1.61270204]
["bitfinex","BTCUSD",1748788222451,0.00130069,104700.0,104690.0,2.01270204]
["bitfinex","BTCUSD",1748788222647,0.00130069,104700.0,104690.0,1.60985716]
["bitfinex","BTCUSD",1748788222889,0.00130069,104700.0,104690.0,2.01270194]
["bitfinex","BTCUSD",1748788223470,0.00130069,104700.0,104690.0,2.01270231]
["bitfinex","BTCUSD",1748788223680,0.00130069,104700.0,104690.0,2.00605716]
["bitfinex","BTCUSD",1748788223887,0.00130069,104700.0,104690.0,2.01270256]
["bitfinex","BTCUSD",1748788224113,0.00130069,104700.0,104690.0,2.00605716]
["bitfinex","BTCUSD",1748788224315,0.00130069,104700.0,104690.0,2.01270268]
["bitfinex","BTCUSD",1748788225473,0.00130069,104700.0,104690.0,2.00605716]
["bitfinex","BTCUSD",1748788225573,0.00130069,104700.0,104690.0,2.0127035]
["bitfinex","BTCUSD",1748788226475,0.00130069,104700.0,104690.0,2.00605716]
["bitfinex","BTCUSD",1748788226699,0.00130069,104700.0,104690.0,2.0127044]
["bitfinex","BTCUSD",1748788227539,0.01085114,104700.0,104690.0,1.59721234]
["bitfinex","BTCUSD",1748788227750,0.01085105,104700.0,104690.0,1.59721234]
["bitfinex","BTCUSD",1748788227956,0.00130069,104700.0,104690.0,1.99377234]
["bitfinex","BTCUSD",1748788228382,0.00130069,104700.0,104690.0,1.59377234]
["bitfinex","BTCUSD",1748788228588,0.00130069,104700.0,104690.0,1.5871251]
["bitfinex","BTCUSD",1748788228795,0.00130069,104700.0,104690.0,1.59377483]
["bitfinex","BTCUSD",1748788229410,0.00130069,104700.0,104690.0,1.59377634]
["bitfinex","BTCUSD",1748788229611,0.00130069,104700.0,104690.0,1.59377637]
["bitfinex","BTCUSD",1748788229814,0.00130069,104700.0,104690.0,1.5871251]
["bitfinex","BTCUSD",1748788230259,0.00130069,104700.0,104690.0,1.59377635]
["bitfinex","BTCUSD",1748788231098,0.00130069,104700.0,104690.0,1.5871251]
["bitfinex","BTCUSD",1748788231306,0.00130069,104700.0,104690.0,1.59377776]
["bitfinex","BTCUSD",1748788232385,0.00130069,104700.0,104690.0,1.59377773]
["bitfinex","BTCUSD",1748788232805,0.00130069,104700.0,104690.0,1.59377913]
["bitfinex","BTCUSD",1748788234323,0.00130069,104700.0,104690.0,1.59378015]
["bitfinex","BTCUSD",1748788234750,0.00130069,104700.0,104690.0,1.59378034]
["bitfinex","BTCUSD",1748788234978,0.00130069,104700.0,104690.0,1.5937804]
["bitfinex","BTCUSD",1748788235204,0.00130069,104700.0,104690.0,1.5871251]
["bitfinex","BTCUSD",1748788235451,0.00130069,104700.0,104690.0,0.14850973]
["bitfinex","BTCUSD",1748788235452,0.2114242,104700.0,104690.0,0.14850973]
["bitfinex","BTCUSD",1748788235665,0.2114242,104700.0,104690.0,0.35385543]
["bitfinex","BTCUSD",1748788235879,0.2114242,104700.0,104690.0,0.791648]
["bitfinex","BTCUSD",1748788235880,0.2433242,104700.0,104690.0,0.791648]
["bitfinex","BTCUSD",1748788236087,0.2114242,104700.0,104690.0,1.00179642]
["bitfinex","BTCUSD",1748788236505,0.2114242,104700.0,104690.0,1.00179556]
["bitfinex","BTCUSD",1748788236742,0.2114242,104700.0,104690.0,1.00179555]
["bitfinex","BTCUSD",1748788237124,0.2114242,104700.0,104690.0,0.27235471]
["bitfinex","BTCUSD",1748788237345,0.20187356,104700.0,104690.0,0.80108352]
["bitfinex","BTCUSD",1748788237750,0.23347356,104700.0,104690.0,0.80108352]
["bitfinex","BTCUSD",1748788237911,0.23347356,104700.0,104690.0,0.8010821]
["bitfinex","BTCUSD",1748788238329,0.23347356,104700.0,104690.0,0.99212231]
["bitfinex","BTCUSD",1748788238532,0.23347356,104700.0,104690.0,0.99212101]
["bitfinex","BTCUSD",1748788238734,0.23347356,104700.0,104690.0,0.05265622]
["bitfinex","BTCUSD",1748788238958,0.22392265,104700.0,104690.0,0.05265622]
["bitfinex","BTCUSD",1748788239166,0.22392265,104700.0,104690.0,0.05265806]
["bitfinex","BTCUSD",1748788239420,0.22392265,104700.0,104690.0,0.046]
["bitfinex","BTCUSD",1748788239545,0.22392265,104700.0,104690.0,0.0526582]
["bitfinex","BTCUSD",1748788239955,0.23734873,104700.0,104690.0,0.0526582]
["bitfinex","BTCUSD",1748788240870,0.23734873,104700.0,104690.0,0.05265406]
["bitfinex","BTCUSD",1748788241442,0.23734873,104700.0,104690.0,0.046]
["bitfinex","BTCUSD",1748788241909,0.34774388,104700.0,104690.0,0.046]
["bitfinex","BTCUSD",1748788242730,0.34774388,104700.0,104690.0,0.043]
["bitfinex","BTCUSD",1748788243152,0.34774388,104700.0,104690.0,0.04]
["bitfinex","BTCUSD",1748788243363,0.34774388,104700.0,104690.0,0.041]
["bitfinex","BTCUSD",1748788245076,0.34774388,104700.0,104690.0,0.042]
["bitfinex","BTCUSD",1748788246474,0.3343178,104700.0,104690.0,0.042]
["bitfinex","BTCUSD",1748788246685,0.34722961,104700.0,104690.0,0.042]
["bitfinex","BTCUSD",1748788252355,0.43974083,104700.0,104690.0,0.042]
["bitfinex","BTCUSD",1748788252781,0.36603612,104700.0,104690.0,0.042]
["bitfinex","BTCUSD",1748788253051,0.35312431,104700.0,104690.0,0.042]
["bitfinex","BTCUSD",1748788254197,0.3629998,104700.0,104690.0,0.041]
["bitfinex","BTCUSD",1748788254620,0.3629998,104700.0,104690.0,0.04]
["bitfinex","BTCUSD",1748788257737,0.7029998,104700.0,104690.0,0.04]
["bitfinex","BTCUSD",1748788258149,0.8078419,104700.0,104690.0,0.04]
["bitfinex","BTCUSD",1748788259204,5.8578419,104700.0,104690.0,0.04]
["bitfinex","BTCUSD",1748788262981,6.1592019,104700.0,104690.0,0.04]
["bitfinex","BTCUSD",1748788264055,6.1622019,104700.0,104690.0,0.04]
["bitfinex","BTCUSD",1748788264277,6.1622019,104700.0,104690.0,0.02746884]
["bitfinex","BTCUSD",1748788264278,6.2221619,104700.0,104690.0,0.02746884]
["bitfinex","BTCUSD",1748788264491,6.2121619,104700.0,104690.0,0.02746884]
["bitfinex","BTCUSD",1748788264707,6.4661619,104700.0,104690.0,0.02746884]
["bitfinex","BTCUSD",1748788265109,5.83589609,104700.0,104690.0,0.02746884]
["bitfinex","BTCUSD",1748788265342,6.22985609,104700.0,104690.0,0.02746884]
["bitfinex","BTCUSD",1748788265818,6.24285609,104700.0,104690.0,0.02846884]
["bitfinex","BTCUSD",1748788267031,6.25685609,104700.0,104690.0,0.02946884]
["bitfinex","BTCUSD",1748788267287,6.34936731,104700.0,104690.0,0.02946884]
["bitfinex","BTCUSD",1748788268323,6.33936731,104700.0,104690.0,0.02946884]
["bitfinex","BTCUSD",1748788268953,6.34940731,104700.0,104690.0,0.02946884]
["bitfinex","BTCUSD",1748788269155,6.25685609,104700.0,104690.0,0.02946884]
["bitfinex","BTCUSD",1748788269375,5.89485609,104700.0,104690.0,0.02946884]
["bitfinex","BTCUSD",1748788269579,6.19681609,104700.0,104690.0,0.02946884]
["bitfinex","BTCUSD",1748788270200,6.25681609,104700.0,104690.0,0.02946884]
["bitfinex","BTCUSD",1748788270405,6.29932731,104700.0,104690.0,0.02946884]
["bitfinex","BTCUSD",1748788270578,6.34932731,104700.0,104690.0,0.02946884]
["bitfinex","BTCUSD",1748788270815,6.29932731,104700.0,104690.0,0.02946884]
["bitfinex","BTCUSD",1748788271477,5.90240731,104700.0,104690.0,0.02946884]
["bitfinex","BTCUSD",1748788271693,5.99740731,104700.0,104690.0,0.02946884]
["bitfinex","BTCUSD",1748788271902,5.79989609,104700.0,104690.0,0.02946884]
["bitfinex","BTCUSD",1748788272111,6.19693609,104700.0,104690.0,0.02946884]
["bitfinex","BTCUSD",1748788272339,6.16293624,104700.0,104690.0,0.02946884]
["bitfinex","BTCUSD",1748788272547,6.17747709,104700.0,104690.0,0.02946884]
["bitfinex","BTCUSD",1748788272752,6.30178831,104700.0,104690.0,0.02946884]
["bitfinex","BTCUSD",1748788273145,6.20927709,104700.0,104690.0,0.02946884]
["bitfinex","BTCUSD",1748788274216,6.17747709,104700.0,104690.0,0.02946884]
["bitfinex","BTCUSD",1748788274645,6.20927709,104700.0,104690.0,0.02946884]
["bitfinex","BTCUSD",1748788275340,6.17747709,104700.0,104690.0,0.02946884]
["bitfinex","BTCUSD",1748788277603,6.16346384,104700.0,104690.0,0.02946884]
["bitfinex","BTCUSD",1748788278550,6.29837506,104700.0,104690.0,0.02946884]
["bitfinex","BTCUSD",1748788279947,6.20586384,104700.0,104690.0,0.02946884]
["bitfinex","BTCUSD",1748788281311,6.19586384,104700.0,104690.0,0.02946884]
["bitfinex","BTCUSD",1748788281524,6.16346384,104700.0,104690.0,0.02946884]
["bitfinex","BTCUSD",1748788281711,5.86146384,104700.0,104690.0,0.02946884]
["bitfinex","BTCUSD",1748788281943,6.16286384,104700.0,104690.0,0.04546884]
["bitfinex","BTCUSD",1748788282134,5.76646384,104700.0,104690.0,0.06166884]
["bitfinex","BTCUSD",1748788282389,6.16282384,104700.0,104690.0,0.06166884]
["bitfinex","BTCUSD",1748788283420,6.25533506,104700.0,104690.0,0.06166884]
["bitfinex","BTCUSD",1748788284060,6.16282384,104700.0,104690.0,0.06166884]
["bitfinex","BTCUSD",1748788284261,6.16182384,104700.0,104690.0,0.06166884]
["bitfinex","BTCUSD",1748788287915,0.81046384,104700.0,104690.0,0.06166884]
["bitfinex","BTCUSD",1748788298529,0.3133447,104700.0,104690.0,0.06166884]
["bitfinex","BTCUSD",1748788298776,0.2174904,104700.0,104690.0,0.06166884]
["bitfinex","BTCUSD",1748788299040,0.2174904,104700.0,104690.0,0.06832717]
["bitfinex","BTCUSD",1748788299229,0.22704131,104700.0,104690.0,0.70952536]
["bitfinex","BTCUSD",1748788299436,0.20086031,104700.0,104690.0,0.514591]
["bitfinex","BTCUSD",1748788299644,0.18786031,104700.0,104690.0,0.513591]
["bitfinex","BTCUSD",1748788299842,0.18786031,104700.0,104690.0,0.50403899]
["bitfinex","BTCUSD",1748788300061,0.1783094,104700.0,104690.0,0.50403479]
["bitfinex","BTCUSD",1748788300981,0.1783094,104700.0,104690.0,0.50403222]
["bitfinex","BTCUSD",1748788301483,0.1813094,104700.0,104690.0,0.50403222]
["bitfinex","BTCUSD",1748788301731,0.1813094,104700.0,104690.0,0.49738141]
["bitfinex","BTCUSD",1748788301937,0.1783094,104700.0,104690.0,0.50402939]
["bitfinex","BTCUSD",1748788302380,0.1783094,104700.0,104690.0,0.50693342]
["bitfinex","BTCUSD",1748788302613,0.1783094,104700.0,104690.0,0.51358184]
["bitfinex","BTCUSD",1748788302731,0.1783094,104700.0,104690.0,0.50402964]
["bitfinex","BTCUSD",1748788303171,0.1783094,104700.0,104690.0,0.50432964]
["bitfinex","BTCUSD",1748788303575,0.01910136,104700.0,104690.0,0.72402269]
["bitfinex","BTCUSD",1748788303781,0.21058968,104710.0,104700.0,0.23157287]
["bitfinex","BTCUSD",1748788303991,0.01003458,104710.0,104700.0,1.00462395]
["bitfinex","BTCUSD",1748788304244,0.02913367,104710.0,104700.0,1.10047604]
["bitfinex","BTCUSD",1748788304475,0.03868367,104710.0,104700.0,1.10047464]
["bitfinex","BTCUSD",1748788304658,0.22013803,104710.0,104700.0,0.43353684]
["bitfinex","BTCUSD",1748788304858,0.20103867,104710.0,104700.0,0.03764254]
["bitfinex","BTCUSD",1748788305228,0.20103867,104710.0,104700.0,0.3332]
["bitfinex","BTCUSD",1748788305431,0.20103867,104710.0,104700.0,0.031]
["bitfinex","BTCUSD",1748788306012,0.20203867,104710.0,104700.0,0.031]
["bitfinex","BTCUSD",1748788307320,0.31243382,104710.0,104700.0,0.031]
["bitfinex","BTCUSD",1748788313773,0.20203867,104710.0,104700.0,0.46871257]
["bitfinex","BTCUSD",1748788314286,0.20203867,104710.0,104700.0,0.67883653]
["bitfinex","BTCUSD",1748788314518,0.20203867,104710.0,104700.0,0.68838735]
["bitfinex","BTCUSD",1748788314519,0.02058468,104710.0,104700.0,0.68838735]
["bitfinex","BTCUSD",1748788314766,0.23068867,104710.0,104700.0,0.68838735]
["bitfinex","BTCUSD",1748788314975,0.22113894,104710.0,104700.0,0.70457977]
["bitfinex","BTCUSD",1748788315155,0.22113894,104710.0,104700.0,0.7045795]
["bitfinex","BTCUSD",1748788315370,0.21158894,104710.0,104700.0,0.7045795]
["bitfinex","BTCUSD",1748788315572,0.20203885,104710.0,104700.0,0.68547795]
["bitfinex","BTCUSD",1748788316826,0.03013431,104710.0,104700.0,0.80043354]
["bitfinex","BTCUSD",1748788317025,0.2402383,104710.0,104700.0,0.36272116]
["bitfinex","BTCUSD",1748788317226,0.23068867,104710.0,104700.0,0.80043373]
["bitfinex","BTCUSD",1748788317441,0.23068867,104710.0,104700.0,0.8004336]
["bitfinex","BTCUSD",1748788318065,0.23068867,104710.0,104700.0,0.80043324]
["bitfinex","BTCUSD",1748788318473,0.02058413,104710.0,104700.0,0.90494369]
["bitfinex","BTCUSD",1748788318678,0.03013404,104710.0,104700.0,0.90494369]
["bitfinex","BTCUSD",1748788319226,0.03968404,104710.0,104700.0,0.90494383]
["bitfinex","BTCUSD",1748788319440,0.03968404,104710.0,104700.0,0.89539338]
["bitfinex","BTCUSD",1748788319441,0.23068776,104710.0,104700.0,0.89539338]
["bitfinex","BTCUSD",1748788319585,0.03968404,104710.0,104700.0,0.90494383]
["bitfinex","BTCUSD",1748788319972,0.03013404,104710.0,104700.0,1.24494325]
["bitfinex","BTCUSD",1748788320171,0.02058413,104710.0,104700.0,1.24494325]
["bitfinex","BTCUSD",1748788320621,0.02058413,104710.0,104700.0,1.23830265]
["bitfinex","BTCUSD",1748788320822,0.03013376,104710.0,104700.0,1.23830265]
["bitfinex","BTCUSD",1748788321030,0.03013376,104710.0,104700.0,0.80059008]
["bitfinex","BTCUSD",1748788321225,0.03013376,104710.0,104700.0,1.23830265]
["bitfinex","BTCUSD",1748788321757,0.03968376,104710.0,104700.0,1.23830265]
["bitfinex","BTCUSD",1748788321970,0.03968376,104710.0,104700.0,1.24494348]
["bitfinex","BTCUSD",1748788322196,0.03968367,104710.0,104700.0,1.23830265]
["bitfinex","BTCUSD",1748788322399,0.03013376,104710.0,104700.0,1.23830265]
["bitfinex","BTCUSD",1748788322601,0.03013376,104710.0,104700.0,1.24494366]
["bitfinex","BTCUSD",1748788322709,0.03968376,104710.0,104700.0,0.80723125]
["bitfinex","BTCUSD",1748788322939,0.03968376,104710.0,104700.0,1.24494522]
["bitfinex","BTCUSD",1748788323166,0.03968376,104710.0,104700.0,1.23830265]
["bitfinex","BTCUSD",1748788323374,0.03968376,104710.0,104700.0,0.81207983]
["bitfinex","BTCUSD",1748788323583,0.03013376,104710.0,104700.0,1.24979152]
["bitfinex","BTCUSD",1748788323791,0.23068812,104710.0,104700.0,1.11573449]
["bitfinex","BTCUSD",1748788324003,0.23068812,104710.0,104700.0,1.43659791]
["bitfinex","BTCUSD",1748788324247,0.23068812,104710.0,104700.0,1.43950508]
["bitfinex","BTCUSD",1748788324468,0.22113858,104710.0,104700.0,1.42995444]
["bitfinex","BTCUSD",1748788324680,0.22113858,104710.0,104700.0,1.43659772]
["bitfinex","BTCUSD",1748788325086,0.22113858,104710.0,104700.0,1.44130118]
["bitfinex","BTCUSD",1748788325349,0.22113858,104710.0,104700.0,0.99403797]
["bitfinex","BTCUSD",1748788325554,0.22113858,104710.0,104700.0,1.42510726]
["bitfinex","BTCUSD",1748788325783,0.22113858,104710.0,104700.0,1.43175018]
["bitfinex","BTCUSD",1748788325964,0.22113858,104710.0,104700.0,1.43175235]
["bitfinex","BTCUSD",1748788326381,0.22113858,104710.0,104700.0,1.44130299]
["bitfinex","BTCUSD",1748788326614,0.22113858,104710.0,104700.0,1.12044133]
["bitfinex","BTCUSD",1748788326792,0.22113858,104710.0,104700.0,1.43640415]
["bitfinex","BTCUSD",1748788327065,0.20203885,104710.0,104700.0,0.0424968]
["bitfinex","BTCUSD",1748788327286,0.20203885,104710.0,104700.0,0.04250053]
["bitfinex","BTCUSD",1748788327502,0.20203885,104710.0,104700.0,0.34406053]
["bitfinex","BTCUSD",1748788327917,0.20203885,104710.0,104700.0,0.04250053]
["bitfinex","BTCUSD",1748788328130,0.20203885,104710.0,104700.0,0.03765409]
["bitfinex","BTCUSD",1748788328348,0.20203885,104710.0,104700.0,0.03765393]
["bitfinex","BTCUSD",1748788328550,0.20203885,104710.0,104700.0,0.03765392]
["bitfinex","BTCUSD",1748788329402,0.20203885,104710.0,104700.0,0.031]
["bitfinex","BTCUSD",1748788329618,0.20203885,104710.0,104700.0,0.03765592]
["bitfinex","BTCUSD",1748788329829,0.20203885,104710.0,104700.0,0.03765628]
["bitfinex","BTCUSD",1748788330034,0.20203885,104710.0,104700.0,0.031]
["bitfinex","BTCUSD",1748788331135,0.20203885,104710.0,104700.0,0.03765658]
["bitfinex","BTCUSD",1748788331374,0.20203885,104710.0,104700.0,0.031]
["bitfinex","BTCUSD",1748788332462,0.01103486,104710.0,104700.0,0.68838699]
["bitfinex","BTCUSD",1748788332679,0.23068848,104710.0,104700.0,0.67883644]
["bitfinex","BTCUSD",1748788332889,0.23068848,104710.0,104700.0,0.68549295]
["bitfinex","BTCUSD",1748788333132,0.22113885,104710.0,104700.0,0.67883644]
["bitfinex","BTCUSD",1748788333565,0.21158894,104710.0,104700.0,0.66928562]
["bitfinex","BTCUSD",1748788333756,0.21158894,104710.0,104700.0,0.67883662]
["bitfinex","BTCUSD",1748788333971,0.21158894,104710.0,104700.0,0.69504419]
["bitfinex","BTCUSD",1748788334174,0.01103449,104710.0,104700.0,0.70748871]
["bitfinex","BTCUSD",1748788334405,0.03013403,104710.0,104700.0,0.70748871]
["bitfinex","BTCUSD",1748788334611,0.00148495,104710.0,104700.0,0.71414482]
["bitfinex","BTCUSD",1748788334832,0.02058385,104710.0,104700.0,0.80999815]
["bitfinex","BTCUSD",1748788335033,0.02058385,104710.0,104700.0,0.80334301]
["bitfinex","BTCUSD",1748788335379,0.03013348,104710.0,104700.0,0.80334301]
["bitfinex","BTCUSD",1748788335770,0.03968321,104710.0,104700.0,0.80334301]
["bitfinex","BTCUSD",1748788335978,0.02058376,104710.0,104700.0,0.80334301]
["bitfinex","BTCUSD",1748788336181,0.03013339,104710.0,104700.0,0.80334301]
["bitfinex","BTCUSD",1748788336387,0.0301333,104710.0,104700.0,0.80334301]
["bitfinex","BTCUSD",1748788336635,0.0301333,104710.0,104700.0,0.80999791]
["bitfinex","BTCUSD",1748788336850,0.00148495,104710.0,104700.0,0.80334301]
["bitfinex","BTCUSD",1748788337291,0.0110344,104710.0,104700.0,0.80334301]
["bitfinex","BTCUSD",1748788337646,0.0110344,104710.0,104700.0,0.80999786]
["bitfinex","BTCUSD",1748788337823,0.0110344,104710.0,104700.0,0.80334301]
["bitfinex","BTCUSD",1748788338023,0.0110344,104710.0,104700.0,0.80999808]
["bitfinex","BTCUSD",1748788338541,0.0110344,104710.0,104700.0,0.80999822]
["bitfinex","BTCUSD",1748788338729,0.0110344,104710.0,104700.0,0.89826301]
["bitfinex","BTCUSD",1748788339492,0.02058394,104710.0,104700.0,0.46720579]
["bitfinex","BTCUSD",1748788339701,0.02058394,104710.0,104700.0,0.90491836]
["bitfinex","BTCUSD",1748788339905,0.02058394,104710.0,104700.0,0.90491859]
["bitfinex","BTCUSD",1748788340086,0.02058394,104710.0,104700.0,0.90691859]
["bitfinex","BTCUSD",1748788340492,0.03013367,104710.0,104700.0,0.90691859]
["bitfinex","BTCUSD",1748788340947,0.02913367,104710.0,104700.0,0.90691859]
["bitfinex","BTCUSD",1748788341154,0.02913367,104710.0,104700.0,0.90791871]
["bitfinex","BTCUSD",1748788341597,0.03868367,104710.0,104700.0,0.90126301]
["bitfinex","BTCUSD",1748788341799,0.02913367,104710.0,104700.0,0.90791921]
["bitfinex","BTCUSD",1748788342411,0.01958394,104710.0,104700.0,0.90791921]
["bitfinex","BTCUSD",1748788342925,0.02913367,104710.0,104700.0,0.90791921]
["bitfinex","BTCUSD",1748788343159,0.02913367,104710.0,104700.0,0.90126301]
["bitfinex","BTCUSD",1748788343367,0.02913367,104710.0,104700.0,0.91278093]
["bitfinex","BTCUSD",1748788343760,0.02913367,104710.0,104700.0,0.91278092]
["bitfinex","BTCUSD",1748788344374,0.03868358,104710.0,104700.0,0.91278092]
["bitfinex","BTCUSD",1748788344579,0.02913367,104710.0,104700.0,0.91278092]
["bitfinex","BTCUSD",1748788344810,0.03868358,104710.0,104700.0,0.91278092]
["bitfinex","BTCUSD",1748788345012,0.02913367,104710.0,104700.0,0.91278092]
["bitfinex","BTCUSD",1748788345215,0.02913367,104710.0,104700.0,0.91278266]
["bitfinex","BTCUSD",1748788345413,0.03868358,104710.0,104700.0,0.90612383]
["bitfinex","BTCUSD",1748788345618,0.02913367,104710.0,104700.0,0.90612383]
["bitfinex","BTCUSD",1748788345852,0.03868358,104710.0,104700.0,0.91278275]
["bitfinex","BTCUSD",1748788346270,0.02913367,104710.0,104700.0,0.91278275]
["bitfinex","BTCUSD",1748788346494,0.00048495,104710.0,104700.0,0.91278285]
["bitfinex","BTCUSD",1748788346698,0.00048495,104710.0,104700.0,0.91278286]
["bitfinex","BTCUSD",1748788346699,0.01003449,104710.0,104700.0,0.91278286]
["bitfinex","BTCUSD",1748788347124,0.01003449,104710.0,104700.0,0.90612383]
["bitfinex","BTCUSD",1748788347307,0.01003449,104710.0,104700.0,0.91278286]
["bitfinex","BTCUSD",1748788347660,0.01958412,104710.0,104700.0,0.91278303]
["bitfinex","BTCUSD",1748788348261,0.02913385,104710.0,104700.0,0.91278294]
["bitfinex","BTCUSD",1748788348475,0.02913385,104710.0,104700.0,0.91278283]
["bitfinex","BTCUSD",1748788348880,0.02913385,104710.0,104700.0,0.91278306]
["bitfinex","BTCUSD",1748788349078,0.03868376,104710.0,104700.0,0.90612383]
["bitfinex","BTCUSD",1748788349282,0.02913385,104710.0,104700.0,0.91278307]
["bitfinex","BTCUSD",1748788349920,0.03868376,104710.0,104700.0,0.90612383]
["bitfinex","BTCUSD",1748788350277,0.03868376,104710.0,104700.0,0.91278248]
["bitfinex","BTCUSD",1748788350486,0.02913385,104710.0,104700.0,0.91278248]
["bitfinex","BTCUSD",1748788350702,0.02913385,104710.0,104700.0,0.91278265]
["bitfinex","BTCUSD",1748788351677,0.03868385,104710.0,104700.0,0.91278265]
["bitfinex","BTCUSD",1748788351867,0.03868376,104710.0,104700.0,0.91278265]
["bitfinex","BTCUSD",1748788352277,0.04823376,104710.0,104700.0,0.47507008]
["bitfinex","BTCUSD",1748788352677,0.03868376,104710.0,104700.0,0.91278282]
["bitfinex","BTCUSD",1748788353047,0.03868385,104710.0,104700.0,0.28429595]
["bitfinex","BTCUSD",1748788353287,0.03868385,104710.0,104700.0,1.02308852]
["bitfinex","BTCUSD",1748788353497,0.01958412,104710.0,104700.0,1.0230887]
["bitfinex","BTCUSD",1748788353704,0.01958431,104710.0,104700.0,1.11228383]
["bitfinex","BTCUSD",1748788353882,0.01958422,104710.0,104700.0,1.11894279]
["bitfinex","BTCUSD",1748788354119,0.00048495,104710.0,104700.0,1.11894222]
["bitfinex","BTCUSD",1748788354347,0.0100344,104710.0,104700.0,1.11894181]
["bitfinex","BTCUSD",1748788354593,0.01958403,104710.0,104700.0,1.11894179]
["bitfinex","BTCUSD",1748788354811,0.01958403,104710.0,104700.0,1.11894148]
["bitfinex","BTCUSD",1748788355023,0.01958403,104710.0,104700.0,1.11894145]
["bitfinex","BTCUSD",1748788355440,0.02913376,104710.0,104700.0,1.11894145]
["bitfinex","BTCUSD",1748788355628,0.01958403,104710.0,104700.0,1.11894145]
["bitfinex","BTCUSD",1748788355999,0.01958394,104710.0,104700.0,1.11894145]
["bitfinex","BTCUSD",1748788356225,0.01958394,104710.0,104700.0,1.11893947]
["bitfinex","BTCUSD",1748788356391,0.00048495,104710.0,104700.0,1.5499964]
["bitfinex","BTCUSD",1748788356601,0.00048495,104710.0,104700.0,1.89665044]
["bitfinex","BTCUSD",1748788356802,0.00048495,104710.0,104700.0,1.89664958]
["bitfinex","BTCUSD",1748788357191,0.00048495,104710.0,104700.0,2.29664958]
["bitfinex","BTCUSD",1748788357830,0.00048495,104710.0,104700.0,2.29178952]
["bitfinex","BTCUSD",1748788358232,0.00048495,104710.0,104700.0,2.28513558]
["bitfinex","BTCUSD",1748788359147,0.00048495,104710.0,104700.0,2.29179129]
["bitfinex","BTCUSD",1748788359354,0.00048495,104710.0,104700.0,1.55299872]
["bitfinex","BTCUSD",1748788359562,0.01958413,104710.0,104700.0,1.39690497]
["bitfinex","BTCUSD",1748788359768,0.03868404,104710.0,104700.0,1.45372104]
["bitfinex","BTCUSD",1748788360158,0.03868404,104710.0,104700.0,1.44706301]
["bitfinex","BTCUSD",1748788360367,0.03868404,104710.0,104700.0,1.14634301]
["bitfinex","BTCUSD",1748788360767,0.03868404,104710.0,104700.0,1.54868091]
["bitfinex","BTCUSD",1748788361192,0.0100344,104710.0,104700.0,1.98639348]
["bitfinex","BTCUSD",1748788361602,0.00048495,104710.0,104700.0,1.98639318]
["bitfinex","BTCUSD",1748788361804,0.00048495,104710.0,104700.0,1.97973558]
["bitfinex","BTCUSD",1748788362013,0.00048495,104710.0,104700.0,1.98639288]
["bitfinex","BTCUSD",1748788362246,0.00048495,104710.0,104700.0,1.9863928]
["bitfinex","BTCUSD",1748788362651,0.00048495,104710.0,104700.0,1.97973558]
["bitfinex","BTCUSD",1748788362912,0.00048495,104710.0,104700.0,1.98639196]
["bitfinex","BTCUSD",1748788363139,0.00048495,104710.0,104700.0,2.38639196]
["bitfinex","BTCUSD",1748788363367,0.00048495,104710.0,104700.0,2.37973558]
["bitfinex","BTCUSD",1748788363516,0.00048495,104710.0,104700.0,2.38639138]
["bitfinex","BTCUSD",1748788364118,0.00048495,104710.0,104700.0,2.38639065]
["bitfinex","BTCUSD",1748788364333,0.02864616,104720.0,104710.0,0.59145317]
["bitfinex","BTCUSD",1748788364499,0.02873878,104720.0,104710.0,1.13167499]
["bitfinex","BTCUSD",1748788365792,0.02973878,104720.0,104710.0,1.13167499]
["bitfinex","BTCUSD",1748788366011,0.02973878,104720.0,104710.0,1.1316784]
["bitfinex","BTCUSD",1748788366201,0.02973878,104720.0,104710.0,1.13167938]
["bitfinex","BTCUSD",1748788366440,0.02018988,104720.0,104710.0,1.13167938]
["bitfinex","BTCUSD",1748788366641,0.02973878,104720.0,104710.0,1.13167938]
["bitfinex","BTCUSD",1748788366788,0.02973878,104720.0,104710.0,1.12502004]
["bitfinex","BTCUSD",1748788367001,0.02018988,104720.0,104710.0,1.13167854]
["bitfinex","BTCUSD",1748788367372,0.02973869,104720.0,104710.0,1.13167854]
["bitfinex","BTCUSD",1748788367567,0.02973869,104720.0,104710.0,1.13167791]
["bitfinex","BTCUSD",1748788367767,0.02018988,104720.0,104710.0,1.12502004]
["bitfinex","BTCUSD",1748788367971,0.01064116,104720.0,104710.0,1.13167791]
["bitfinex","BTCUSD",1748788368256,0.00109262,104720.0,104710.0,1.12502004]
["bitfinex","BTCUSD",1748788368466,0.01064116,104720.0,104710.0,1.13167792]
["bitfinex","BTCUSD",1748788368667,0.01064116,104720.0,104710.0,1.12502004]
["bitfinex","BTCUSD",1748788368876,0.01064116,104720.0,104710.0,1.13167739]
["bitfinex","BTCUSD",1748788369089,0.01064116,104720.0,104710.0,1.12502004]
["bitfinex","BTCUSD",1748788369090,9.262e-05,104720.0,104710.0,1.12502004]
["bitfinex","BTCUSD",1748788369526,9.262e-05,104720.0,104710.0,1.12602004]
["bitfinex","BTCUSD",1748788369737,9.262e-05,104720.0,104710.0,1.13267738]
["bitfinex","BTCUSD",1748788369948,9.262e-05,104720.0,104710.0,1.13267679]
["bitfinex","BTCUSD",1748788370156,9.262e-05,104720.0,104710.0,0.69696422]
["bitfinex","BTCUSD",1748788370371,9.262e-05,104720.0,104710.0,1.13467674]
["bitfinex","BTCUSD",1748788370573,0.00964116,104720.0,104710.0,1.13467674]
["bitfinex","BTCUSD",1748788371206,0.00964116,104720.0,104710.0,0.69696417]
["bitfinex","BTCUSD",1748788371423,0.01918979,104720.0,104710.0,1.1346766]
["bitfinex","BTCUSD",1748788371639,0.00964116,104720.0,104710.0,1.1346766]
["bitfinex","BTCUSD",1748788372311,0.01918988,104720.0,104710.0,1.1346766]
["bitfinex","BTCUSD",1748788372523,0.01918988,104720.0,104710.0,1.12802004]
["bitfinex","BTCUSD",1748788372743,0.00964116,104720.0,104710.0,1.12802004]
["bitfinex","BTCUSD",1748788372956,0.00964116,104720.0,104710.0,1.13467757]
["bitfinex","BTCUSD",1748788373162,0.00964116,104720.0,104710.0,1.1346776]
["bitfinex","BTCUSD",1748788374221,0.00964116,104720.0,104710.0,1.13467971]
["bitfinex","BTCUSD",1748788374423,0.01918988,104720.0,104710.0,1.13467971]
["bitfinex","BTCUSD",1748788374633,0.02873869,104720.0,104710.0,1.43575971]
["bitfinex","BTCUSD",1748788374845,0.03828778,104720.0,104710.0,1.13467952]
["bitfinex","BTCUSD",1748788375055,0.04783696,104720.0,104710.0,1.43575975]
["bitfinex","BTCUSD",1748788375210,0.04783696,104720.0,104710.0,1.43575978]
["bitfinex","BTCUSD",1748788375422,0.03828778,104720.0,104710.0,1.43575978]
["bitfinex","BTCUSD",1748788375608,0.03828778,104720.0,104710.0,1.43567978]
["bitfinex","BTCUSD",1748788376097,0.02873869,104720.0,104710.0,1.43567978]
["bitfinex","BTCUSD",1748788376304,0.03828769,104720.0,104710.0,1.43567978]
["bitfinex","BTCUSD",1748788376706,0.04783678,104720.0,104710.0,1.43567978]
["bitfinex","BTCUSD",1748788377003,0.04783678,104720.0,104710.0,1.13467978]
["bitfinex","BTCUSD",1748788377208,0.21017637,104720.0,104710.0,0.34965974]
["bitfinex","BTCUSD",1748788377478,0.21017637,104720.0,104710.0,0.85141364]
["bitfinex","BTCUSD",1748788377663,0.21017637,104720.0,104710.0,0.86096364]
["bitfinex","BTCUSD",1748788378045,0.21017637,104720.0,104710.0,1.30822603]
["bitfinex","BTCUSD",1748788378248,0.21972564,104720.0,104710.0,1.33337742]
["bitfinex","BTCUSD",1748788378425,0.21972564,104720.0,104710.0,1.34987733]
["bitfinex","BTCUSD",1748788379236,0.21972564,104720.0,104710.0,1.35474178]
["bitfinex","BTCUSD",1748788379832,0.21972564,104720.0,104710.0,1.354742]
["bitfinex","BTCUSD",1748788380466,0.01919052,104720.0,104710.0,1.36429183]
["bitfinex","BTCUSD",1748788380660,0.0287397,104720.0,104710.0,1.36429171]
["bitfinex","BTCUSD",1748788381235,0.03828897,104720.0,104710.0,1.36429157]
["bitfinex","BTCUSD",1748788381670,0.03828897,104720.0,104710.0,1.36429175]
["bitfinex","BTCUSD",1748788381893,0.03828897,104720.0,104710.0,1.36429183]
["bitfinex","BTCUSD",1748788382112,0.03828897,104720.0,104710.0,1.35762944]
["bitfinex","BTCUSD",1748788382356,0.03828897,104720.0,104710.0,1.3642925]
["bitfinex","BTCUSD",1748788382639,0.01919052,104720.0,104710.0,1.3642925]
["bitfinex","BTCUSD",1748788382875,0.02873897,104720.0,104710.0,1.3642925]
["bitfinex","BTCUSD",1748788383300,0.03828806,104720.0,104710.0,1.3642925]
["bitfinex","BTCUSD",1748788383704,0.03828806,104720.0,104710.0,1.36429527]
["bitfinex","BTCUSD",1748788383929,0.02873897,104720.0,104710.0,1.36429527]
["bitfinex","BTCUSD",1748788384376,0.03828806,104720.0,104710.0,1.36429527]
["bitfinex","BTCUSD",1748788384590,0.03828806,104720.0,104710.0,1.36429834]
["bitfinex","BTCUSD",1748788384814,0.03828806,104720.0,104710.0,1.36429907]
["bitfinex","BTCUSD",1748788385041,0.01918997,104720.0,104710.0,1.36429907]
["bitfinex","BTCUSD",1748788385311,0.03828806,104720.0,104710.0,1.36429926]
["bitfinex","BTCUSD",1748788385511,0.01918997,104720.0,104710.0,1.36430033]
["bitfinex","BTCUSD",1748788385715,9.262e-05,104720.0,104710.0,1.45529074]
["bitfinex","BTCUSD",1748788385987,9.262e-05,104720.0,104710.0,1.45529075]
["bitfinex","BTCUSD",1748788386436,9.262e-05,104720.0,104710.0,1.45529055]
["bitfinex","BTCUSD",1748788387497,9.262e-05,104720.0,104710.0,1.45529125]
["bitfinex","BTCUSD",1748788387706,9.262e-05,104720.0,104710.0,1.45529124]
["bitfinex","BTCUSD",1748788389156,9.262e-05,104720.0,104710.0,1.44861986]
["bitfinex","BTCUSD",1748788389410,9.262e-05,104720.0,104710.0,1.01090729]
["bitfinex","BTCUSD",1748788389411,0.01918997,104720.0,104710.0,1.01090729]
["bitfinex","BTCUSD",1748788389616,0.02873906,104720.0,104710.0,1.54905134]
["bitfinex","BTCUSD",1748788389819,0.03828824,104720.0,104710.0,1.54237986]
["bitfinex","BTCUSD",1748788390022,0.22927372,104720.0,104710.0,1.53950231]
["bitfinex","BTCUSD",1748788390227,0.21972564,104720.0,104710.0,0.34967203]
["bitfinex","BTCUSD",1748788390453,0.21017655,104720.0,104710.0,0.84115616]
["bitfinex","BTCUSD",1748788390655,0.21017655,104720.0,104710.0,1.30751855]
["bitfinex","BTCUSD",1748788390984,0.01919107,104720.0,104710.0,1.30751962]
["bitfinex","BTCUSD",1748788391338,0.01919107,104720.0,104710.0,1.35851879]
["bitfinex","BTCUSD",1748788391339,0.0191907,104720.0,104710.0,1.35851879]
["bitfinex","BTCUSD",1748788391560,0.0191907,104720.0,104710.0,1.35184528]
["bitfinex","BTCUSD",1748788391763,0.0191907,104720.0,104710.0,1.35851866]
["bitfinex","BTCUSD",1748788391965,0.21972545,104720.0,104710.0,1.34229574]
["bitfinex","BTCUSD",1748788393218,0.21972545,104720.0,104710.0,1.34285574]
["bitfinex","BTCUSD",1748788393634,0.21972545,104720.0,104710.0,1.34952945]
["bitfinex","BTCUSD",1748788393882,0.21972545,104720.0,104710.0,1.29181638]
["bitfinex","BTCUSD",1748788394368,0.21972545,104720.0,104710.0,1.30136611]
["bitfinex","BTCUSD",1748788395125,0.21017655,104720.0,104710.0,1.29181656]
["bitfinex","BTCUSD",1748788395345,0.21017655,104720.0,104710.0,1.31091647]
["bitfinex","BTCUSD",1748788395562,0.21017655,104720.0,104710.0,1.32046629]
["bitfinex","BTCUSD",1748788395950,0.21017655,104720.0,104710.0,1.31759008]
["bitfinex","BTCUSD",1748788396149,0.21017655,104720.0,104710.0,1.31091647]
["bitfinex","BTCUSD",1748788396356,0.21017655,104720.0,104710.0,1.31758997]
["bitfinex","BTCUSD",1748788396557,0.21017655,104720.0,104710.0,1.31091647]
["bitfinex","BTCUSD",1748788396819,0.21017655,104720.0,104710.0,1.3271392]
["bitfinex","BTCUSD",1748788396989,0.21017655,104720.0,104710.0,1.29518965]
["bitfinex","BTCUSD",1748788397183,0.21017655,104720.0,104710.0,1.30473983]
["bitfinex","BTCUSD",1748788397358,0.21017655,104720.0,104710.0,1.32383947]
["bitfinex","BTCUSD",1748788397766,0.21017655,104720.0,104710.0,1.3305126]
["bitfinex","BTCUSD",1748788398390,0.21017655,104720.0,104710.0,1.36601161]
["bitfinex","BTCUSD",1748788398391,0.0191907,104720.0,104710.0,1.36601161]
["bitfinex","BTCUSD",1748788398632,0.02873997,104720.0,104710.0,1.35933864]
["bitfinex","BTCUSD",1748788398830,0.02873997,104720.0,104710.0,1.3660116]
["bitfinex","BTCUSD",1748788399263,0.21972545,104720.0,104710.0,1.34691243]
["bitfinex","BTCUSD",1748788399865,0.21972545,104720.0,104710.0,1.34691166]
["bitfinex","BTCUSD",1748788400069,0.00964152,104720.0,104710.0,1.34023947]
["bitfinex","BTCUSD",1748788400267,0.03828842,104720.0,104710.0,1.35646107]
["bitfinex","BTCUSD",1748788400537,0.01919015,104720.0,104710.0,1.35646107]
["bitfinex","BTCUSD",1748788400744,9.262e-05,104720.0,104710.0,1.34978901]
["bitfinex","BTCUSD",1748788400945,9.262e-05,104720.0,104710.0,1.4523138]
["bitfinex","BTCUSD",1748788401500,0.00964107,104720.0,104710.0,1.45231343]
["bitfinex","BTCUSD",1748788401696,9.262e-05,104720.0,104710.0,1.45231343]
["bitfinex","BTCUSD",1748788402501,9.262e-05,104720.0,104710.0,1.44564331]
["bitfinex","BTCUSD",1748788402502,0.00964107,104720.0,104710.0,1.44564331]
["bitfinex","BTCUSD",1748788402709,0.00964107,104720.0,104710.0,1.45231311]
["bitfinex","BTCUSD",1748788403098,0.00964107,104720.0,104710.0,1.45231302]
["bitfinex","BTCUSD",1748788403786,0.0191897,104720.0,104710.0,1.45231302]
["bitfinex","BTCUSD",1748788404314,0.00964107,104720.0,104710.0,1.45231293]
["bitfinex","BTCUSD",1748788404514,0.00964107,104720.0,104710.0,1.45231303]
["bitfinex","BTCUSD",1748788404751,0.00964107,104720.0,104710.0,1.45231304]
["bitfinex","BTCUSD",1748788404954,0.02873842,104720.0,104710.0,1.45231304]
["bitfinex","BTCUSD",1748788405111,0.03828751,104720.0,104710.0,1.45231303]
["bitfinex","BTCUSD",1748788405273,0.04783641,104720.0,104710.0,1.45231294]
["bitfinex","BTCUSD",1748788405479,0.22927408,104720.0,104710.0,1.0897411]
["bitfinex","BTCUSD",1748788405755,0.02873942,104720.0,104710.0,1.35617864]
["bitfinex","BTCUSD",1748788406348,0.02873942,104720.0,104710.0,1.34662922]
["bitfinex","BTCUSD",1748788406349,0.0382886,104720.0,104710.0,1.34662922]
["bitfinex","BTCUSD",1748788406547,0.22927408,104720.0,104710.0,1.34662922]
["bitfinex","BTCUSD",1748788406781,0.23882335,104720.0,104710.0,1.34662922]
["bitfinex","BTCUSD",1748788406982,0.23882335,104720.0,104710.0,1.3466296]
["bitfinex","BTCUSD",1748788407923,0.23882335,104720.0,104710.0,1.34662986]
["bitfinex","BTCUSD",1748788408528,0.23882335,104720.0,104710.0,1.3466299]
["bitfinex","BTCUSD",1748788408747,0.23882335,104720.0,104710.0,1.33995937]
["bitfinex","BTCUSD",1748788408954,0.23882335,104720.0,104710.0,1.34662996]
["bitfinex","BTCUSD",1748788409272,0.0382886,104720.0,104710.0,1.34662996]
["bitfinex","BTCUSD",1748788409482,0.0382886,104720.0,104710.0,1.3561795]
["bitfinex","BTCUSD",1748788410234,0.0382886,104720.0,104710.0,1.35617982]
["bitfinex","BTCUSD",1748788410683,0.0382886,104720.0,104710.0,1.35617972]
["bitfinex","BTCUSD",1748788410981,0.23882335,104720.0,104710.0,1.34663018]
["bitfinex","BTCUSD",1748788411319,0.23882335,104720.0,104710.0,1.3466303]
["bitfinex","BTCUSD",1748788411522,0.23882335,104720.0,104710.0,1.4409503]
["bitfinex","BTCUSD",1748788411706,0.23882335,104720.0,104710.0,1.43427937]
["bitfinex","BTCUSD",1748788411919,0.01918988,104720.0,104710.0,1.45049984]
["bitfinex","BTCUSD",1748788412125,0.01918988,104720.0,104710.0,1.45049986]
["bitfinex","BTCUSD",1748788412326,0.00964125,104720.0,104710.0,1.54635415]
["bitfinex","BTCUSD",1748788412989,0.00964125,104720.0,104710.0,1.5463526]
["bitfinex","BTCUSD",1748788413315,0.0191897,104720.0,104710.0,1.54635263]
["bitfinex","BTCUSD",1748788413643,0.01918961,104720.0,104710.0,1.54635254]
["bitfinex","BTCUSD",1748788413840,0.02873833,104720.0,104710.0,1.53968321]
["bitfinex","BTCUSD",1748788414038,0.02873833,104720.0,104710.0,1.54635254]
["bitfinex","BTCUSD",1748788414250,0.02873833,104720.0,104710.0,1.54635253]
["bitfinex","BTCUSD",1748788414453,0.01918961,104720.0,104710.0,1.55302185]
["bitfinex","BTCUSD",1748788414649,0.02873833,104720.0,104710.0,1.55302194]
["bitfinex","BTCUSD",1748788414849,0.02873824,104720.0,104710.0,1.15798198]
["bitfinex","BTCUSD",1748788415095,0.02873824,104720.0,104710.0,1.55246198]
["bitfinex","BTCUSD",1748788415401,0.02873824,104720.0,104710.0,1.55246191]
["bitfinex","BTCUSD",1748788416003,0.03828696,104720.0,104710.0,1.55246063]
["bitfinex","BTCUSD",1748788416573,0.03828696,104720.0,104710.0,1.55238063]
["bitfinex","BTCUSD",1748788416781,0.04783641,104720.0,104710.0,1.11466812]
["bitfinex","BTCUSD",1748788417017,0.04783687,104720.0,104710.0,1.55238069]
["bitfinex","BTCUSD",1748788417237,0.21017619,104720.0,104710.0,0.89657771]
["bitfinex","BTCUSD",1748788417425,0.21017619,104720.0,104710.0,0.66313142]
["bitfinex","BTCUSD",1748788417626,0.21017619,104720.0,104710.0,0.65646268]
["bitfinex","BTCUSD",1748788417861,0.21017619,104720.0,104710.0,1.10084437]
["bitfinex","BTCUSD",1748788418067,0.21017619,104720.0,104710.0,1.11039426]
["bitfinex","BTCUSD",1748788418235,0.21017619,104720.0,104710.0,1.12559426]
["bitfinex","BTCUSD",1748788419033,0.21017619,104720.0,104710.0,1.05117793]
["bitfinex","BTCUSD",1748788419231,0.02873961,104720.0,104710.0,1.36072766]
["bitfinex","BTCUSD",1748788419435,0.01918961,104720.0,104710.0,1.37027704]
["bitfinex","BTCUSD",1748788419610,0.02873842,104720.0,104710.0,1.46613128]
["bitfinex","BTCUSD",1748788419913,0.01918961,104720.0,104710.0,1.45946263]
["bitfinex","BTCUSD",1748788420110,0.02873833,104720.0,104710.0,1.46613112]
["bitfinex","BTCUSD",1748788420485,0.02873833,104720.0,104710.0,1.45946263]
["bitfinex","BTCUSD",1748788420700,0.00964107,104720.0,104710.0,1.45946263]
["bitfinex","BTCUSD",1748788420923,9.262e-05,104720.0,104710.0,1.02175006]
["bitfinex","BTCUSD",1748788421129,0.00964116,104720.0,104710.0,1.45946263]
["bitfinex","BTCUSD",1748788421337,0.00964116,104720.0,104710.0,1.46613096]
["bitfinex","BTCUSD",1748788421545,0.00964116,104720.0,104710.0,1.46613093]
["bitfinex","BTCUSD",1748788421751,0.00964116,104720.0,104710.0,1.45946263]
["bitfinex","BTCUSD",1748788422210,0.01918988,104720.0,104710.0,1.45946263]
["bitfinex","BTCUSD",1748788422421,0.01918988,104720.0,104710.0,1.46613101]
["bitfinex","BTCUSD",1748788423478,0.01918988,104720.0,104710.0,1.46613109]
["bitfinex","BTCUSD",1748788423590,0.01918988,104720.0,104710.0,1.45946263]
["bitfinex","BTCUSD",1748788423795,0.01918988,104720.0,104710.0,1.46613109]
["bitfinex","BTCUSD",1748788423796,0.02873869,104720.0,104710.0,1.46613109]
["bitfinex","BTCUSD",1748788424020,0.01918988,104720.0,104710.0,1.46613109]
["bitfinex","BTCUSD",1748788424225,0.01918988,104720.0,104710.0,1.46613116]
["bitfinex","BTCUSD",1748788425081,0.02873869,104720.0,104710.0,1.56077116]
["bitfinex","BTCUSD",1748788425204,0.03828769,104720.0,104710.0,1.56077116]
["bitfinex","BTCUSD",1748788425701,0.03828769,104720.0,104710.0,1.56077118]
["bitfinex","BTCUSD",1748788425914,0.02873869,104720.0,104710.0,1.56077118]
["bitfinex","BTCUSD",1748788426111,0.00964116,104720.0,104710.0,1.55410263]
["bitfinex","BTCUSD",1748788426318,0.00964116,104720.0,104710.0,1.56077125]
["bitfinex","BTCUSD",1748788426720,0.00964125,104720.0,104710.0,1.56077125]
["bitfinex","BTCUSD",1748788427142,0.00964125,104720.0,104710.0,1.5607713]
["bitfinex","BTCUSD",1748788427345,0.01919006,104720.0,104710.0,1.56077129]
["bitfinex","BTCUSD",1748788427690,0.00964125,104720.0,104710.0,1.56077129]
["bitfinex","BTCUSD",1748788428978,0.01919006,104720.0,104710.0,1.56077152]
["bitfinex","BTCUSD",1748788429200,0.01919006,104720.0,104710.0,1.56077169]
["bitfinex","BTCUSD",1748788429201,0.02873906,104720.0,104710.0,1.56077169]
["bitfinex","BTCUSD",1748788429400,0.01919006,104720.0,104710.0,1.12305912]
["bitfinex","BTCUSD",1748788429605,0.01919006,104720.0,104710.0,1.56077174]
["bitfinex","BTCUSD",1748788429803,0.02873906,104720.0,104710.0,1.12305932]
["bitfinex","BTCUSD",1748788430178,0.01919006,104720.0,104710.0,1.56077202]
["bitfinex","BTCUSD",1748788431098,0.01919006,104720.0,104710.0,1.56077197]
["bitfinex","BTCUSD",1748788431318,0.01919006,104720.0,104710.0,1.55410263]
["bitfinex","BTCUSD",1748788431536,0.01919006,104720.0,104710.0,1.56077197]
["bitfinex","BTCUSD",1748788431771,0.02873896,104720.0,104710.0,1.55410263]
["bitfinex","BTCUSD",1748788432426,0.02873896,104720.0,104710.0,1.56077211]
["bitfinex","BTCUSD",1748788433020,0.02873896,104720.0,104710.0,1.55410263]
["bitfinex","BTCUSD",1748788433220,0.02873896,104720.0,104710.0,1.56077228]
["bitfinex","BTCUSD",1748788433462,0.02873896,104720.0,104710.0,1.55410263]
["bitfinex","BTCUSD",1748788433802,0.02873896,104720.0,104710.0,1.56077225]
["bitfinex","BTCUSD",1748788434007,0.23882271,104720.0,104710.0,1.55326272]
["bitfinex","BTCUSD",1748788434184,0.22927408,104720.0,104710.0,1.54371309]
["bitfinex","BTCUSD",1748788434752,0.22927408,104720.0,104710.0,1.55038271]
["bitfinex","BTCUSD",1748788434955,0.22927408,104720.0,104710.0,1.55326272]
["bitfinex","BTCUSD",1748788435164,0.21972527,104720.0,104710.0,1.54371309]
["bitfinex","BTCUSD",1748788435363,0.21972527,104720.0,104710.0,1.55038294]
["bitfinex","BTCUSD",1748788435572,0.21972527,104720.0,104710.0,1.15658294]
["bitfinex","BTCUSD",1748788435880,0.21017637,104720.0,104710.0,1.4059633]
["bitfinex","BTCUSD",1748788436086,0.21017637,104720.0,104710.0,1.40596374]
["bitfinex","BTCUSD",1748788436284,0.21017637,104720.0,104710.0,1.40596381]
["bitfinex","BTCUSD",1748788436489,0.21017637,104720.0,104710.0,1.44651354]
["bitfinex","BTCUSD",1748788437094,0.21017637,104720.0,104710.0,1.44956859]
["bitfinex","BTCUSD",1748788437719,0.02873961,104720.0,104710.0,1.45911813]
["bitfinex","BTCUSD",1748788438140,0.21972509,104720.0,104710.0,1.44289823]
["bitfinex","BTCUSD",1748788438346,0.21972509,104720.0,104710.0,1.44956829]
["bitfinex","BTCUSD",1748788438584,0.21972509,104720.0,104710.0,1.44289823]
["bitfinex","BTCUSD",1748788438787,0.21972509,104720.0,104710.0,1.4495683]
["bitfinex","BTCUSD",1748788439373,0.21972509,104720.0,104710.0,1.45911793]
["bitfinex","BTCUSD",1748788439743,0.21972509,104720.0,104710.0,1.45244786]
["bitfinex","BTCUSD",1748788439942,0.21972509,104720.0,104710.0,1.45911786]
["bitfinex","BTCUSD",1748788440356,0.21972509,104720.0,104710.0,1.44956823]
["bitfinex","BTCUSD",1748788440548,0.21972509,104720.0,104710.0,1.44237823]
["bitfinex","BTCUSD",1748788440800,0.21972509,104720.0,104710.0,1.44904825]
["bitfinex","BTCUSD",1748788441047,0.21972509,104720.0,104710.0,1.45859788]
["bitfinex","BTCUSD",1748788441484,0.21972509,104720.0,104710.0,1.45192786]
["bitfinex","BTCUSD",1748788441894,0.21972509,104720.0,104710.0,1.45859783]
["bitfinex","BTCUSD",1748788442094,0.21972509,104720.0,104710.0,1.45859777]
["bitfinex","BTCUSD",1748788442345,0.21972509,104720.0,104710.0,0.70302585]
["bitfinex","BTCUSD",1748788442539,0.21017637,104720.0,104710.0,1.31304386]
["bitfinex","BTCUSD",1748788442749,0.21017637,104720.0,104710.0,1.33214341]
["bitfinex","BTCUSD",1748788442964,0.21017637,104720.0,104710.0,1.34814337]
["bitfinex","BTCUSD",1748788443371,0.21017637,104720.0,104710.0,1.357693]
["bitfinex","BTCUSD",1748788443669,0.21017637,104720.0,104710.0,1.373193]
["bitfinex","BTCUSD",1748788443882,0.21017637,104720.0,104710.0,1.37319303]
["bitfinex","BTCUSD",1748788444228,0.21017637,104720.0,104710.0,1.37319321]
["bitfinex","BTCUSD",1748788444442,0.21017637,104720.0,104710.0,1.37319318]
["bitfinex","BTCUSD",1748788445096,0.21017637,104720.0,104710.0,1.37319325]
["bitfinex","BTCUSD",1748788445407,0.21017637,104720.0,104710.0,1.37319392]
["bitfinex","BTCUSD",1748788445638,0.21017637,104720.0,104710.0,1.37319398]
["bitfinex","BTCUSD",1748788445844,0.21017637,104720.0,104710.0,1.36652311]
["bitfinex","BTCUSD",1748788446491,0.21017637,104720.0,104710.0,1.35102311]
["bitfinex","BTCUSD",1748788446698,0.21017637,104720.0,104710.0,1.31949516]
["bitfinex","BTCUSD",1748788447119,0.21017637,104720.0,104710.0,1.32904505]
["bitfinex","BTCUSD",1748788447554,0.20062737,104720.0,104710.0,1.1122703]
["bitfinex","BTCUSD",1748788447727,0.20062737,104720.0,104710.0,1.31304543]
["bitfinex","BTCUSD",1748788447934,0.20062737,104720.0,104710.0,1.31971657]
["bitfinex","BTCUSD",1748788448093,0.20062737,104720.0,104710.0,1.31971661]
["bitfinex","BTCUSD",1748788448292,0.20062737,104720.0,104710.0,1.32926662]
["bitfinex","BTCUSD",1748788448715,0.20062737,104720.0,104710.0,1.31971665]
["bitfinex","BTCUSD",1748788449202,0.20062737,104720.0,104710.0,1.11916284]
["bitfinex","BTCUSD",1748788449402,0.20062737,104720.0,104710.0,1.30349534]
["bitfinex","BTCUSD",1748788449651,0.20062737,104720.0,104710.0,1.31971654]
["bitfinex","BTCUSD",1748788449861,0.20062737,104720.0,104710.0,1.31971641]
["bitfinex","BTCUSD",1748788450080,0.20062737,104720.0,104710.0,1.32926614]
["bitfinex","BTCUSD",1748788450287,0.20062737,104720.0,104710.0,1.34456614]
["bitfinex","BTCUSD",1748788450496,0.20062737,104720.0,104710.0,1.32546623]
["bitfinex","BTCUSD",1748788450699,0.20062737,104720.0,104710.0,1.31016623]
["bitfinex","BTCUSD",1748788450915,0.1910781,104720.0,104710.0,0.03273976]
["bitfinex","BTCUSD",1748788451132,0.1910781,104720.0,104710.0,0.03274065]
["bitfinex","BTCUSD",1748788451133,0.2226781,104720.0,104710.0,0.03274065]
["bitfinex","BTCUSD",1748788451350,0.2226781,104720.0,104710.0,0.03274059]
["bitfinex","BTCUSD",1748788451577,0.2226781,104720.0,104710.0,0.33178075]
["bitfinex","BTCUSD",1748788451803,0.2226781,104720.0,104710.0,0.33177755]
["bitfinex","BTCUSD",1748788452027,0.2226781,104720.0,104710.0,0.32510887]
["bitfinex","BTCUSD",1748788452275,0.2226781,104720.0,104710.0,0.33177757]
["bitfinex","BTCUSD",1748788452517,0.2226781,104720.0,104710.0,0.32510887]
["bitfinex","BTCUSD",1748788452753,0.1910781,104720.0,104710.0,0.76949014]
["bitfinex","BTCUSD",1748788453016,0.00964116,104720.0,104710.0,0.98914286]
["bitfinex","BTCUSD",1748788453243,0.01918961,104720.0,104710.0,1.02004228]
["bitfinex","BTCUSD",1748788453464,0.02873842,104720.0,104710.0,1.02004228]
["bitfinex","BTCUSD",1748788453698,9.262e-05,104720.0,104710.0,1.11589658]
["bitfinex","BTCUSD",1748788453910,0.01918988,104720.0,104710.0,1.11589574]
["bitfinex","BTCUSD",1748788454114,0.01918988,104720.0,104710.0,1.11589496]
["bitfinex","BTCUSD",1748788454536,0.00964116,104720.0,104710.0,1.11589496]
["bitfinex","BTCUSD",1748788454680,0.00964116,104720.0,104710.0,1.11589428]
["bitfinex","BTCUSD",1748788454889,0.01918979,104720.0,104710.0,1.11589428]
["bitfinex","BTCUSD",1748788455095,0.01918979,104720.0,104710.0,1.10922891]
["bitfinex","BTCUSD",1748788455912,0.0287386,104720.0,104710.0,1.11589424]
["bitfinex","BTCUSD",1748788456146,0.0382876,104720.0,104710.0,1.11589424]
["bitfinex","BTCUSD",1748788456385,0.0287386,104720.0,104710.0,1.10922891]
["bitfinex","BTCUSD",1748788456611,0.0287386,104720.0,104710.0,1.11589423]
["bitfinex","BTCUSD",1748788456870,0.03828769,104720.0,104710.0,0.67818166]
["bitfinex","BTCUSD",1748788457070,0.0382876,104720.0,104710.0,1.10922891]
["bitfinex","BTCUSD",1748788457277,0.0287386,104720.0,104710.0,1.1158944]
["bitfinex","BTCUSD",1748788457481,0.0382875,104720.0,104710.0,1.1158944]
["bitfinex","BTCUSD",1748788457698,0.0382875,104720.0,104710.0,1.10922891]
["bitfinex","BTCUSD",1748788457926,0.23882207,104720.0,104710.0,1.09679519]
["bitfinex","BTCUSD",1748788458139,0.02873942,104720.0,104710.0,1.12544446]
["bitfinex","BTCUSD",1748788458338,0.01918997,104720.0,104710.0,1.12544446]
["bitfinex","BTCUSD",1748788458544,0.01918997,104720.0,104710.0,1.12544437]
["bitfinex","BTCUSD",1748788458691,0.02873897,104720.0,104710.0,1.12544445]
["bitfinex","BTCUSD",1748788459111,0.02873897,104720.0,104710.0,1.12544444]
["bitfinex","BTCUSD",1748788459289,0.01918988,104720.0,104710.0,1.11877882]
["bitfinex","BTCUSD",1748788459488,9.262e-05,104720.0,104710.0,1.46544413]
["bitfinex","BTCUSD",1748788460009,9.262e-05,104720.0,104710.0,1.4654435]
["bitfinex","BTCUSD",1748788460010,0.00964107,104720.0,104710.0,1.4654435]
["bitfinex","BTCUSD",1748788460136,0.02873842,104720.0,104710.0,1.45877882]
["bitfinex","BTCUSD",1748788460344,0.03828732,104720.0,104710.0,1.46544336]
["bitfinex","BTCUSD",1748788460777,0.03828732,104720.0,104710.0,1.46544305]
["bitfinex","BTCUSD",1748788460949,0.03828732,104720.0,104710.0,1.46544269]
["bitfinex","BTCUSD",1748788461383,0.02873842,104720.0,104710.0,1.46544042]
["bitfinex","BTCUSD",1748788461990,0.03828732,104720.0,104710.0,1.46544042]
["bitfinex","BTCUSD",1748788463583,0.04783641,104720.0,104710.0,1.46544042]
["bitfinex","BTCUSD",1748788463810,0.04783714,104720.0,104710.0,1.46544029]
["bitfinex","BTCUSD",1748788464029,0.04783714,104720.0,104710.0,1.45877882]
["bitfinex","BTCUSD",1748788464253,0.04783714,104720.0,104710.0,1.02106625]
["bitfinex","BTCUSD",1748788464471,0.04783778,104720.0,104710.0,1.55209882]
["bitfinex","BTCUSD",1748788464923,0.04783778,104720.0,104710.0,1.16640066]
["bitfinex","BTCUSD",1748788465105,0.04783778,104720.0,104710.0,1.55876066]
["bitfinex","BTCUSD",1748788466270,0.02873933,104720.0,104710.0,1.55876064]
["bitfinex","BTCUSD",1748788467103,0.23882326,104720.0,104710.0,1.55872083]
["bitfinex","BTCUSD",1748788467280,0.04783778,104720.0,104710.0,1.56827046]
["bitfinex","BTCUSD",1748788467507,0.04783778,104720.0,104710.0,1.56826991]
["bitfinex","BTCUSD",1748788467712,0.04783778,104720.0,104710.0,1.56827041]
["bitfinex","BTCUSD",1748788467915,0.23882326,104720.0,104710.0,1.15973855]
["bitfinex","BTCUSD",1748788468124,0.23882326,104720.0,104710.0,1.55860071]
["bitfinex","BTCUSD",1748788468338,0.22927454,104720.0,104710.0,1.14730135]
["bitfinex","BTCUSD",1748788468559,0.21972564,104720.0,104710.0,1.09735759]
["bitfinex","BTCUSD",1748788468790,0.21972564,104720.0,104710.0,1.13185732]
["bitfinex","BTCUSD",1748788469491,0.21972564,104720.0,104710.0,1.13185813]
["bitfinex","BTCUSD",1748788469833,0.21972564,104720.0,104710.0,1.13185785]
["bitfinex","BTCUSD",1748788470249,0.21017655,104720.0,104710.0,1.13185784]
["bitfinex","BTCUSD",1748788471098,0.20062737,104720.0,104710.0,1.11259811]
["bitfinex","BTCUSD",1748788471305,0.20062737,104720.0,104710.0,1.11259793]
["bitfinex","BTCUSD",1748788471532,0.1910781,104720.0,104710.0,0.67488536]
["bitfinex","BTCUSD",1748788471739,0.1910781,104720.0,104710.0,1.12503516]
["bitfinex","BTCUSD",1748788471913,0.1910781,104720.0,104710.0,1.13169786]
["bitfinex","BTCUSD",1748788472264,0.1910781,104720.0,104710.0,1.12214807]
["bitfinex","BTCUSD",1748788473214,0.1910781,104720.0,104710.0,1.11259821]
["bitfinex","BTCUSD",1748788473797,0.1910781,104720.0,104710.0,0.50094422]
["bitfinex","BTCUSD",1748788474168,0.1910781,104720.0,104710.0,0.86224422]
["bitfinex","BTCUSD",1748788474306,0.1910781,104720.0,104710.0,0.85558144]
["bitfinex","BTCUSD",1748788474520,0.1910781,104720.0,104710.0,0.86224407]
["bitfinex","BTCUSD",1748788474723,0.1910781,104720.0,104710.0,0.90299425]
["bitfinex","BTCUSD",1748788474950,0.1910781,104720.0,104710.0,0.90299421]
["bitfinex","BTCUSD",1748788475490,0.1910781,104720.0,104710.0,0.90785848]
["bitfinex","BTCUSD",1748788475716,0.1910781,104720.0,104710.0,0.90785829]
["bitfinex","BTCUSD",1748788476301,0.1910781,104720.0,104710.0,0.90785771]
["bitfinex","BTCUSD",1748788476546,0.1910781,104720.0,104710.0,0.90785703]
["bitfinex","BTCUSD",1748788476736,0.1910781,104720.0,104710.0,0.90785633]
["bitfinex","BTCUSD",1748788476939,0.1910781,104720.0,104710.0,0.90785609]
["bitfinex","BTCUSD",1748788477133,0.1910781,104720.0,104710.0,0.47014352]
["bitfinex","BTCUSD",1748788477338,0.1910781,104720.0,104710.0,0.90785596]
["bitfinex","BTCUSD",1748788477699,0.1910781,104720.0,104710.0,0.90785594]
["bitfinex","BTCUSD",1748788478324,0.1910781,104720.0,104710.0,0.90785512]
["bitfinex","BTCUSD",1748788478529,0.1910781,104720.0,104710.0,0.86710488]
["bitfinex","BTCUSD",1748788478779,0.1910781,104720.0,104710.0,0.86710476]
["bitfinex","BTCUSD",1748788478937,0.1910781,104720.0,104710.0,0.86710446]
["bitfinex","BTCUSD",1748788479142,0.1910781,104720.0,104710.0,0.86044576]
["bitfinex","BTCUSD",1748788479341,0.1910781,104720.0,104710.0,0.86710412]
["bitfinex","BTCUSD",1748788479542,0.1910781,104720.0,104710.0,0.8766543]
["bitfinex","BTCUSD",1748788479745,0.1910781,104720.0,104710.0,1.08680357]
["bitfinex","BTCUSD",1748788479899,0.1910781,104720.0,104710.0,1.11205366]
["bitfinex","BTCUSD",1748788480325,0.1910781,104720.0,104710.0,1.11205202]
["bitfinex","BTCUSD",1748788480525,0.1910781,104720.0,104710.0,1.1053953]
["bitfinex","BTCUSD",1748788480786,0.1910781,104720.0,104710.0,0.71070192]
["bitfinex","BTCUSD",1748788480938,0.1910781,104720.0,104710.0,1.10226192]
["bitfinex","BTCUSD",1748788481133,0.1910781,104720.0,104710.0,1.10226191]
["bitfinex","BTCUSD",1748788481637,0.1910781,104720.0,104710.0,0.24178934]
["bitfinex","BTCUSD",1748788481838,0.1910781,104720.0,104710.0,0.33951544]
["bitfinex","BTCUSD",1748788481839,0.2219781,104720.0,104710.0,0.33951544]
["bitfinex","BTCUSD",1748788482864,0.2219781,104720.0,104710.0,0.33285874]
["bitfinex","BTCUSD",1748788483024,0.2219781,104720.0,104710.0,0.33951646]
["bitfinex","BTCUSD",1748788483221,0.2219781,104720.0,104710.0,0.33465214]
["bitfinex","BTCUSD",1748788483426,0.2219781,104720.0,104710.0,0.03272659]
["bitfinex","BTCUSD",1748788483633,0.2219781,104720.0,104710.0,0.32438887]
["bitfinex","BTCUSD",1748788484021,0.2219781,104720.0,104710.0,0.33104505]
["bitfinex","BTCUSD",1748788484717,0.2219781,104720.0,104710.0,0.33104484]
["bitfinex","BTCUSD",1748788485333,0.2219781,104720.0,104710.0,0.03272484]
["bitfinex","BTCUSD",1748788485546,0.2219781,104720.0,104710.0,0.32438887]
["bitfinex","BTCUSD",1748788485738,0.2219781,104720.0,104710.0,0.33104287]
["bitfinex","BTCUSD",1748788485939,0.2219781,104720.0,104710.0,0.3310427]
["bitfinex","BTCUSD",1748788486177,0.2219781,104720.0,104710.0,0.32438887]
["bitfinex","BTCUSD",1748788486365,0.2219781,104720.0,104710.0,0.33104264]
["bitfinex","BTCUSD",1748788487335,0.2219781,104720.0,104710.0,0.33104222]
["bitfinex","BTCUSD",1748788487573,0.2219781,104720.0,104710.0,0.03272152]
["bitfinex","BTCUSD",1748788487905,0.2219781,104720.0,104710.0,0.33104134]
["bitfinex","BTCUSD",1748788488092,0.2219781,104720.0,104710.0,0.33104137]
["bitfinex","BTCUSD",1748788488456,0.2219781,104720.0,104710.0,0.33104092]
["bitfinex","BTCUSD",1748788489083,0.2219781,104720.0,104710.0,0.33104076]
["bitfinex","BTCUSD",1748788489242,0.2219781,104720.0,104710.0,0.32438887]
["bitfinex","BTCUSD",1748788489442,0.2219781,104720.0,104710.0,0.33104076]
["bitfinex","BTCUSD",1748788489772,0.2219781,104720.0,104710.0,0.32438887]
["bitfinex","BTCUSD",1748788489979,0.33237325,104720.0,104710.0,0.3310406]
["bitfinex","BTCUSD",1748788490181,0.33237325,104720.0,104710.0,0.3310409]
["bitfinex","BTCUSD",1748788491146,0.33237325,104720.0,104710.0,0.33104081]
["bitfinex","BTCUSD",1748788491393,0.33237325,104720.0,104710.0,0.32438887]
["bitfinex","BTCUSD",1748788491599,0.33237325,104720.0,104710.0,0.33104139]
["bitfinex","BTCUSD",1748788491794,0.33237325,104720.0,104710.0,0.33104128]
["bitfinex","BTCUSD",1748788492025,0.33237325,104720.0,104710.0,0.33104094]
["bitfinex","BTCUSD",1748788492623,0.33237325,104720.0,104710.0,0.33104141]
["bitfinex","BTCUSD",1748788492824,0.33237325,104720.0,104710.0,0.03272141]
["bitfinex","BTCUSD",1748788493026,0.33237325,104720.0,104710.0,0.32438887]
["bitfinex","BTCUSD",1748788494050,0.33237325,104720.0,104710.0,0.02606887]
["bitfinex","BTCUSD",1748788496957,0.33237325,104720.0,104710.0,0.02301382]
["bitfinex","BTCUSD",1748788501484,0.30147325,104720.0,104710.0,0.02301382]
["bitfinex","BTCUSD",1748788506803,0.7269438,104720.0,104710.0,0.02301382]
["bitfinex","BTCUSD",1748788507008,5.8700238,104720.0,104710.0,0.02301382]
["bitfinex","BTCUSD",1748788507214,6.1683438,104720.0,104710.0,0.02301382]
["bitfinex","BTCUSD",1748788507757,6.1683438,104720.0,104710.0,0.02001382]
["bitfinex","BTCUSD",1748788508146,6.1693438,104720.0,104710.0,0.02001382]
["bitfinex","BTCUSD",1748788508932,6.23432147,104720.0,104710.0,0.02001382]
["bitfinex","BTCUSD",1748788509320,6.23632147,104720.0,104710.0,0.02001382]
["bitfinex","BTCUSD",1748788510133,6.23432147,104720.0,104710.0,0.02001382]
["bitfinex","BTCUSD",1748788510291,6.24632147,104720.0,104710.0,0.02201382]
["bitfinex","BTCUSD",1748788510698,6.24532147,104720.0,104710.0,0.02201382]
["bitfinex","BTCUSD",1748788511399,6.19532147,104720.0,104710.0,0.02201382]
["bitfinex","BTCUSD",1748788511591,6.26032147,104720.0,104710.0,0.02401382]
["bitfinex","BTCUSD",1748788512769,6.20685092,104720.0,104710.0,0.02401382]
["bitfinex","BTCUSD",1748788513561,6.15685092,104720.0,104710.0,0.02401382]
["bitfinex","BTCUSD",1748788513757,6.20685092,104720.0,104710.0,0.02401382]
["bitfinex","BTCUSD",1748788516162,0.59311354,104700.0,104690.0,0.02776884]
["bitfinex","BTCUSD",1748788516298,0.68896784,104700.0,104690.0,0.02776884]
["bitfinex","BTCUSD",1748788516538,0.70350869,104700.0,104690.0,0.02776884]
["bitfinex","BTCUSD",1748788517563,0.70750869,104700.0,104690.0,0.02776884]
["bitfinex","BTCUSD",1748788517782,0.70950869,104700.0,104690.0,0.02776884]
["bitfinex","BTCUSD",1748788517998,0.72819827,104700.0,104690.0,0.02776884]
["bitfinex","BTCUSD",1748788518837,6.14514819,104700.0,104690.0,0.02776884]
["bitfinex","BTCUSD",1748788519047,6.16184516,104700.0,104690.0,0.02776884]
["bitfinex","BTCUSD",1748788519671,6.18637524,104700.0,104690.0,0.02776884]
["bitfinex","BTCUSD",1748788525609,6.19637524,104700.0,104690.0,0.02776884]
["bitfinex","BTCUSD",1748788530506,6.19641524,104700.0,104690.0,0.02776884]
["bitfinex","BTCUSD",1748788530906,6.16541524,104700.0,104690.0,0.02776884]
["bitfinex","BTCUSD",1748788531714,6.19711524,104700.0,104690.0,0.02776884]
["bitfinex","BTCUSD",1748788532118,6.28962646,104700.0,104690.0,0.02776884]
["bitfinex","BTCUSD",1748788532326,5.86701524,104700.0,104690.0,0.02776884]
["bitfinex","BTCUSD",1748788532538,6.16541524,104700.0,104690.0,0.02776884]
["bitfinex","BTCUSD",1748788534873,5.85701524,104700.0,104690.0,0.02776884]
["bitfinex","BTCUSD",1748788535085,5.85701524,104700.0,104690.0,0.05876884]
["bitfinex","BTCUSD",1748788535269,6.15541524,104700.0,104690.0,0.05876884]
["bitfinex","BTCUSD",1748788536849,5.76389524,104700.0,104690.0,0.05876884]
["bitfinex","BTCUSD",1748788537027,0.76378739,104700.0,104690.0,0.05876884]
["bitfinex","BTCUSD",1748788537577,0.77832824,104700.0,104690.0,0.05876884]
["bitfinex","BTCUSD",1748788537749,0.66651866,104700.0,104690.0,0.05876884]
["bitfinex","BTCUSD",1748788538295,0.32651866,104700.0,104690.0,0.05876884]
["bitfinex","BTCUSD",1748788538849,0.66651866,104700.0,104690.0,0.05876884]
["bitfinex","BTCUSD",1748788545187,0.32651866,104700.0,104690.0,0.05876884]
["bitfinex","BTCUSD",1748788546566,0.32051866,104700.0,104690.0,0.05876884]
["bitfinex","BTCUSD",1748788547018,0.32251866,104700.0,104690.0,0.05876884]
["bitfinex","BTCUSD",1748788547226,0.22666436,104700.0,104690.0,0.05876884]
["bitfinex","BTCUSD",1748788547639,0.22966436,104700.0,104690.0,0.05876884]
["bitfinex","BTCUSD",1748788548898,0.22966436,104700.0,104690.0,0.06182511]
["bitfinex","BTCUSD",1748788550491,0.21512351,104700.0,104690.0,0.06182511]
["bitfinex","BTCUSD",1748788551107,0.21512351,104700.0,104690.0,0.05876884]
["bitfinex","BTCUSD",1748788560092,0.32551866,104700.0,104690.0,0.05876884]
["bitfinex","BTCUSD",1748788560359,0.32551866,104700.0,104690.0,0.06182509]
["bitfinex","BTCUSD",1748788561137,0.32551866,104700.0,104690.0,0.04682509]
["bitfinex","BTCUSD",1748788561697,0.75855866,104700.0,104690.0,0.03082509]
["bitfinex","BTCUSD",1748788561976,0.78724166,104700.0,104690.0,0.03082509]
["bitfinex","BTCUSD",1748788562637,0.78724166,104700.0,104690.0,0.02776884]
["bitfinex","BTCUSD",1748788567442,1.08548166,104700.0,104690.0,0.02776884]
["bitfinex","BTCUSD",1748788567638,1.08548166,104700.0,104690.0,0.04386884]
["bitfinex","BTCUSD",1748788569420,1.08548166,104700.0,104690.0,0.06006884]
["bitfinex","BTCUSD",1748788569626,0.49362851,104700.0,104690.0,0.25110905]
["bitfinex","BTCUSD",1748788569855,0.1008543,104700.0,104690.0,0.27021288]
["bitfinex","BTCUSD",1748788570056,0.01455045,104700.0,104690.0,0.26066106]
["bitfinex","BTCUSD",1748788570219,0.03365182,104700.0,104690.0,0.27021297]
["bitfinex","BTCUSD",1748788570629,0.03365182,104700.0,104690.0,0.26066106]
["bitfinex","BTCUSD",1748788571058,0.024101,104700.0,104690.0,0.27021279]
["bitfinex","BTCUSD",1748788571258,0.024101,104700.0,104690.0,0.27976443]
["bitfinex","BTCUSD",1748788571453,0.024101,104700.0,104690.0,0.30192365]
["bitfinex","BTCUSD",1748788571454,0.005,104700.0,104690.0,0.30192365]
["bitfinex","BTCUSD",1748788572519,0.01455027,104700.0,104690.0,0.30192365]
["bitfinex","BTCUSD",1748788574318,0.005,104700.0,104690.0,0.73963622]
["bitfinex","BTCUSD",1748788576742,0.005,104700.0,104690.0,0.30192365]
["bitfinex","BTCUSD",1748788577176,0.005,104700.0,104690.0,0.30556794]
["bitfinex","BTCUSD",1748788578736,0.01455027,104700.0,104690.0,0.30556794]
["bitfinex","BTCUSD",1748788579780,0.02410082,104700.0,104690.0,0.30556794]
["bitfinex","BTCUSD",1748788581070,0.03365155,104700.0,104690.0,0.30556794]
["bitfinex","BTCUSD",1748788581599,0.02410082,104700.0,104690.0,0.30556794]
["bitfinex","BTCUSD",1748788581804,0.02396172,104700.0,104690.0,0.30556794]
["bitfinex","BTCUSD",1748788582298,0.03351245,104700.0,104690.0,0.30556794]
["bitfinex","BTCUSD",1748788582516,0.02396172,104700.0,104690.0,0.30556794]
["bitfinex","BTCUSD",1748788582717,0.03351236,104700.0,104690.0,0.30556794]
["bitfinex","BTCUSD",1748788583356,0.04306318,104700.0,104690.0,0.30556794]
["bitfinex","BTCUSD",1748788583792,0.04306309,104700.0,104690.0,0.30556794]
["bitfinex","BTCUSD",1748788584229,0.052614,104700.0,104690.0,0.30556794]
["bitfinex","BTCUSD",1748788584660,0.03351236,104700.0,104690.0,0.30556794]
["bitfinex","BTCUSD",1748788584894,0.22453496,104700.0,104690.0,0.28646529]
["bitfinex","BTCUSD",1748788585278,0.21498441,104700.0,104690.0,0.27691356]
["bitfinex","BTCUSD",1748788585500,0.21498441,104700.0,104690.0,0.28646538]
["bitfinex","BTCUSD",1748788586702,0.21498441,104700.0,104690.0,0.29601711]
["bitfinex","BTCUSD",1748788586909,0.21498441,104700.0,104690.0,0.3055682]
["bitfinex","BTCUSD",1748788587531,0.03351345,104700.0,104690.0,0.74328023]
["bitfinex","BTCUSD",1748788587714,0.04306454,104700.0,104690.0,0.73372886]
["bitfinex","BTCUSD",1748788588300,0.03351345,104700.0,104690.0,0.74328023]
["bitfinex","BTCUSD",1748788590022,0.22453541,104700.0,104690.0,1.03184886]
["bitfinex","BTCUSD",1748788590167,0.03351281,104700.0,104690.0,1.04140023]
["bitfinex","BTCUSD",1748788590511,0.0239619,104700.0,104690.0,1.04140023]
["bitfinex","BTCUSD",1748788590736,0.03351272,104700.0,104690.0,1.04140023]
["bitfinex","BTCUSD",1748788591126,0.0239619,104700.0,104690.0,1.04140023]
["bitfinex","BTCUSD",1748788591543,0.03351272,104700.0,104690.0,1.04140023]
["bitfinex","BTCUSD",1748788593246,0.0239619,104700.0,104690.0,1.04140023]
["bitfinex","BTCUSD",1748788593479,0.03351272,104700.0,104690.0,1.04140023]
["bitfinex","BTCUSD",1748788594911,0.0048609,104700.0,104690.0,1.04140023]
["bitfinex","BTCUSD",1748788595105,0.01441117,104700.0,104690.0,1.04140023]
["bitfinex","BTCUSD",1748788595565,0.0048609,104700.0,104690.0,1.04140023]
["bitfinex","BTCUSD",1748788595991,0.01441135,104700.0,104690.0,1.04140023]
["bitfinex","BTCUSD",1748788596380,0.02396199,104700.0,104690.0,1.04140023]
["bitfinex","BTCUSD",1748788596523,0.03351254,104700.0,104690.0,1.04140023]
["bitfinex","BTCUSD",1748788596931,0.03165164,104700.0,104690.0,0.60368766]
["bitfinex","BTCUSD",1748788597267,0.02865164,104700.0,104690.0,1.04440023]
["bitfinex","BTCUSD",1748788597651,0.02865164,104700.0,104690.0,1.04640023]
["bitfinex","BTCUSD",1748788598043,0.019101,104700.0,104690.0,1.04640023]
["bitfinex","BTCUSD",1748788599360,0.019101,104700.0,104690.0,1.04275594]
["bitfinex","BTCUSD",1748788600036,0.02865173,104700.0,104690.0,1.04275594]
["bitfinex","BTCUSD",1748788600677,0.02865173,104700.0,104690.0,0.74463594]
["bitfinex","BTCUSD",1748788600882,0.02865173,104700.0,104690.0,1.04267594]
["bitfinex","BTCUSD",1748788601104,0.02865173,104700.0,104690.0,1.04754121]
["bitfinex","BTCUSD",1748788602683,0.03820264,104700.0,104690.0,1.04754121]
["bitfinex","BTCUSD",1748788602889,0.02865173,104700.0,104690.0,1.04754121]
["bitfinex","BTCUSD",1748788603095,0.2101236,104700.0,104690.0,0.57162263]
["bitfinex","BTCUSD",1748788603304,0.2101236,104700.0,104690.0,0.58117436]
["bitfinex","BTCUSD",1748788603510,0.20057287,104700.0,104690.0,0.38058242]
["bitfinex","BTCUSD",1748788604333,0.20057287,104700.0,104690.0,0.57162263]
["bitfinex","BTCUSD",1748788604553,0.20057287,104700.0,104690.0,0.07299041]
["bitfinex","BTCUSD",1748788604554,0.19102196,104700.0,104690.0,0.07299041]
["bitfinex","BTCUSD",1748788604763,0.19102196,104700.0,104690.0,0.04069041]
["bitfinex","BTCUSD",1748788604965,0.19102196,104700.0,104690.0,0.05569041]
["bitfinex","BTCUSD",1748788605226,0.19102196,104700.0,104690.0,0.04069041]
["bitfinex","BTCUSD",1748788606041,0.22262196,104700.0,104690.0,0.04069041]
["bitfinex","BTCUSD",1748788606245,0.19102196,104700.0,104690.0,0.04069041]
["bitfinex","BTCUSD",1748788606451,0.19102196,104700.0,104690.0,0.07107616]
["bitfinex","BTCUSD",1748788607687,0.19102196,104700.0,104690.0,0.06807616]
["bitfinex","BTCUSD",1748788607893,0.19102196,104700.0,104690.0,0.06607616]
["bitfinex","BTCUSD",1748788608052,0.19102196,104700.0,104690.0,0.06807616]
["bitfinex","BTCUSD",1748788610726,0.19102196,104700.0,104690.0,0.26866838]
["bitfinex","BTCUSD",1748788611930,0.19102196,104700.0,104690.0,0.07762817]
["bitfinex","BTCUSD",1748788616438,0.19102196,104700.0,104690.0,0.06807616]
["bitfinex","BTCUSD",1748788621082,0.19102196,104700.0,104690.0,0.07762817]
["bitfinex","BTCUSD",1748788621766,0.19102196,104700.0,104690.0,0.26866838]
["bitfinex","BTCUSD",1748788622772,0.19102196,104700.0,104690.0,0.27822029]
["bitfinex","BTCUSD",1748788623014,0.19102196,104700.0,104690.0,0.07762817]
["bitfinex","BTCUSD",1748788623816,0.19102196,104700.0,104690.0,0.06807616]
["bitfinex","BTCUSD",1748788625970,0.20556281,104700.0,104690.0,0.06807616]
["bitfinex","BTCUSD",1748788626173,0.20556281,104700.0,104690.0,0.03647616]
["bitfinex","BTCUSD",1748788626572,0.30141711,104700.0,104690.0,0.03647616]
["bitfinex","BTCUSD",1748788627156,0.30141711,104700.0,104690.0,0.06737616]
["bitfinex","BTCUSD",1748788628330,0.30141711,104700.0,104690.0,0.06372514]
["bitfinex","BTCUSD",1748788629546,0.30141711,104700.0,104690.0,0.04862514]
["bitfinex","BTCUSD",1748788629955,0.30141711,104700.0,104690.0,0.03282514]
["bitfinex","BTCUSD",1748788633432,0.6946237,104700.0,104690.0,0.03282514]
["bitfinex","BTCUSD",1748788633650,1.06347711,104700.0,104690.0,0.03282514]
["bitfinex","BTCUSD",1748788634364,6.11347711,104700.0,104690.0,0.03282514]
["bitfinex","BTCUSD",1748788634597,6.14216111,104700.0,104690.0,0.03282514]
["bitfinex","BTCUSD",1748788634823,6.14216111,104700.0,104690.0,0.03082514]
["bitfinex","BTCUSD",1748788635278,6.14216111,104700.0,104690.0,0.02776884]
["bitfinex","BTCUSD",1748788636022,6.14616111,104700.0,104690.0,0.02776884]
["bitfinex","BTCUSD",1748788637984,0.67410111,104700.0,104690.0,0.02776884]
["bitfinex","BTCUSD",1748788638190,0.67410111,104700.0,104690.0,0.05966884]
["bitfinex","BTCUSD",1748788638191,0.63087626,104700.0,104690.0,0.05966884]
["bitfinex","BTCUSD",1748788640844,0.004,104700.0,104690.0,0.05966884]
["bitfinex","BTCUSD",1748788641072,0.023101,104700.0,104690.0,1.01738449]
["bitfinex","BTCUSD",1748788641277,0.04220264,104700.0,104690.0,1.01499654]
["bitfinex","BTCUSD",1748788641924,0.05075364,104700.0,104690.0,1.01499654]
["bitfinex","BTCUSD",1748788642135,0.04775364,104700.0,104690.0,1.01699654]
["bitfinex","BTCUSD",1748788642340,0.03820264,104700.0,104690.0,1.01699654]
["bitfinex","BTCUSD",1748788642541,0.03820264,104700.0,104690.0,1.02369657]
["bitfinex","BTCUSD",1748788643024,0.02865173,104700.0,104690.0,1.02369657]
["bitfinex","BTCUSD",1748788643628,0.03820264,104700.0,104690.0,1.02369657]
["bitfinex","BTCUSD",1748788643833,0.02865173,104700.0,104690.0,1.02369657]
["bitfinex","BTCUSD",1748788644469,0.019101,104700.0,104690.0,1.02369657]
["bitfinex","BTCUSD",1748788644671,0.00955036,104700.0,104690.0,1.02369657]
["bitfinex","BTCUSD",1748788645083,0.01910081,104700.0,104690.0,1.02369657]
["bitfinex","BTCUSD",1748788645297,0.02865145,104700.0,104690.0,1.02369657]
["bitfinex","BTCUSD",1748788645503,0.03820227,104700.0,104690.0,1.02369657]
["bitfinex","BTCUSD",1748788646742,0.01910081,104700.0,104690.0,1.02369657]
["bitfinex","BTCUSD",1748788646948,0.02865145,104700.0,104690.0,1.02369657]
["bitfinex","BTCUSD",1748788647126,0.02865136,104700.0,104690.0,1.02369657]
["bitfinex","BTCUSD",1748788647489,0.03820209,104700.0,104690.0,1.02369657]
["bitfinex","BTCUSD",1748788647688,0.02865136,104700.0,104690.0,1.02369657]
["bitfinex","BTCUSD",1748788647893,0.03820218,104700.0,104690.0,1.02369657]
["bitfinex","BTCUSD",1748788648132,0.02865136,104700.0,104690.0,1.02369657]
["bitfinex","BTCUSD",1748788648747,0.03820209,104700.0,104690.0,1.02369657]
["bitfinex","BTCUSD",1748788648989,0.047753,104700.0,104690.0,1.02369657]
["bitfinex","BTCUSD",1748788649198,0.03820209,104700.0,104690.0,1.02369657]
["bitfinex","BTCUSD",1748788649803,0.04775364,104700.0,104690.0,1.02369657]
["bitfinex","BTCUSD",1748788650276,0.03820264,104700.0,104690.0,1.02369657]
["bitfinex","BTCUSD",1748788650647,0.019101,104700.0,104690.0,1.02369657]
["bitfinex","BTCUSD",1748788650849,0.21967378,104700.0,104690.0,0.06836887]
["bitfinex","BTCUSD",1748788651071,0.21012369,104700.0,104690.0,0.06836887]
["bitfinex","BTCUSD",1748788651697,0.1910781,104720.0,104700.0,0.009551]
["bitfinex","BTCUSD",1748788651912,0.00964116,104720.0,104710.0,0.6723662]
["bitfinex","BTCUSD",1748788652132,0.22927372,104720.0,104710.0,0.68191583]
["bitfinex","BTCUSD",1748788652336,0.01918997,104720.0,104710.0,0.6882662]
["bitfinex","BTCUSD",1748788652537,0.03828796,104720.0,104710.0,0.67871647]
["bitfinex","BTCUSD",1748788652763,0.03828805,104720.0,104710.0,0.67871647]
["bitfinex","BTCUSD",1748788652969,0.03828805,104720.0,104710.0,0.67871656]
["bitfinex","BTCUSD",1748788653176,0.03828787,104720.0,104710.0,0.69781592]
["bitfinex","BTCUSD",1748788653381,0.03828787,104720.0,104710.0,0.7008717]
["bitfinex","BTCUSD",1748788655244,0.00964116,104720.0,104710.0,0.7008717]
["bitfinex","BTCUSD",1748788655459,0.02873869,104720.0,104710.0,0.7008717]
["bitfinex","BTCUSD",1748788655664,0.03828778,104720.0,104710.0,0.7008717]
["bitfinex","BTCUSD",1748788658678,0.03828778,104720.0,104710.0,0.25360959]
["bitfinex","BTCUSD",1748788658877,0.02873869,104720.0,104710.0,0.56091913]
["bitfinex","BTCUSD",1748788659004,0.03828778,104720.0,104710.0,0.56091913]
["bitfinex","BTCUSD",1748788659404,0.03828778,104720.0,104710.0,0.9986317]
["bitfinex","BTCUSD",1748788659877,0.04783696,104720.0,104710.0,0.9986317]
["bitfinex","BTCUSD",1748788660433,0.04783696,104720.0,104710.0,0.56091913]
["bitfinex","BTCUSD",1748788663624,0.04783696,104720.0,104710.0,0.9986317]
["bitfinex","BTCUSD",1748788664245,9.262e-05,104720.0,104710.0,1.094486]
["bitfinex","BTCUSD",1748788665589,0.00964116,104720.0,104710.0,1.094486]
["bitfinex","BTCUSD",1748788665815,0.01918988,104720.0,104710.0,1.094486]
["bitfinex","BTCUSD",1748788666431,0.01918988,104720.0,104710.0,1.187286]
["bitfinex","BTCUSD",1748788666649,0.01918988,104720.0,104710.0,1.189286]
["bitfinex","BTCUSD",1748788666846,0.01918988,104720.0,104710.0,1.191286]
["bitfinex","BTCUSD",1748788667146,0.01918988,104720.0,104710.0,1.098446]
["bitfinex","BTCUSD",1748788670320,0.00964116,104720.0,104710.0,1.098446]
["bitfinex","BTCUSD",1748788670748,0.00964116,104720.0,104710.0,1.10208015]
["bitfinex","BTCUSD",1748788670950,0.00964125,104720.0,104710.0,1.10208015]
["bitfinex","BTCUSD",1748788671819,0.01918997,104720.0,104710.0,1.10208015]
["bitfinex","BTCUSD",1748788672411,0.02873878,104720.0,104710.0,1.10208015]
["bitfinex","BTCUSD",1748788673292,0.01918997,104720.0,104710.0,1.10692648]
["bitfinex","BTCUSD",1748788673617,0.00964116,104720.0,104710.0,1.10692648]
["bitfinex","BTCUSD",1748788673846,9.262e-05,104720.0,104710.0,1.10692648]
["bitfinex","BTCUSD",1748788674275,0.00964107,104720.0,104710.0,1.10692648]
["bitfinex","BTCUSD",1748788674683,9.262e-05,104720.0,104710.0,1.10692648]
["bitfinex","BTCUSD",1748788675086,0.00964116,104720.0,104710.0,1.10692648]
["bitfinex","BTCUSD",1748788677847,9.262e-05,104720.0,104710.0,1.19972648]
["bitfinex","BTCUSD",1748788678049,0.00964116,104720.0,104710.0,1.19972648]
["bitfinex","BTCUSD",1748788678220,0.00964107,104720.0,104710.0,1.19972648]
["bitfinex","BTCUSD",1748788678871,0.00964107,104720.0,104710.0,0.90200648]
["bitfinex","BTCUSD",1748788679073,0.00964107,104720.0,104710.0,1.19601233]
["bitfinex","BTCUSD",1748788679246,0.0191897,104720.0,104710.0,1.19601233]
["bitfinex","BTCUSD",1748788679443,9.262e-05,104720.0,104710.0,1.19601233]
["bitfinex","BTCUSD",1748788680070,0.00964116,104720.0,104710.0,0.89837233]
["bitfinex","BTCUSD",1748788680299,0.00964107,104720.0,104710.0,1.19601233]
["bitfinex","BTCUSD",1748788680891,9.262e-05,104720.0,104710.0,1.19601233]
["bitfinex","BTCUSD",1748788681320,9.262e-05,104720.0,104710.0,1.53601233]
["bitfinex","BTCUSD",1748788681878,9.262e-05,104720.0,104710.0,1.531166]
["bitfinex","BTCUSD",1748788685130,9.262e-05,104720.0,104710.0,1.54160403]
["bitfinex","BTCUSD",1748788685839,9.262e-05,104720.0,104710.0,1.94160403]
["bitfinex","BTCUSD",1748788687286,0.21959036,104740.0,104710.0,1.53206467]
["bitfinex","BTCUSD",1748788687504,0.01909371,104740.0,104730.0,0.21961113]
["bitfinex","BTCUSD",1748788687735,0.02864097,104740.0,104730.0,0.53261113]
["bitfinex","BTCUSD",1748788687969,0.01909371,104740.0,104730.0,0.54901113]
["bitfinex","BTCUSD",1748788688210,0.01909371,104740.0,104730.0,0.9867237]
["bitfinex","BTCUSD",1748788688211,0.00954672,104740.0,104730.0,0.9867237]
["bitfinex","BTCUSD",1748788688433,0.21957054,104750.0,104740.0,0.25139053]
["bitfinex","BTCUSD",1748788688665,0.21957054,104750.0,104740.0,0.24184363]
["bitfinex","BTCUSD",1748788689154,0.21957054,104750.0,104740.0,0.22544363]
["bitfinex","BTCUSD",1748788689628,0.01909207,104750.0,104740.0,0.23499053]
["bitfinex","BTCUSD",1748788689860,0.02863851,104750.0,104740.0,0.25139053]
["bitfinex","BTCUSD",1748788690297,0.03818504,104750.0,104740.0,0.25139053]
["bitfinex","BTCUSD",1748788690712,0.23111582,104750.0,104740.0,0.22544363]
["bitfinex","BTCUSD",1748788690926,0.22456992,104750.0,104740.0,0.21959089]
["bitfinex","BTCUSD",1748788691793,0.02409261,104750.0,104740.0,0.21959089]
["bitfinex","BTCUSD",1748788692015,0.03363914,104750.0,104740.0,0.2445377]
["bitfinex","BTCUSD",1748788692240,0.22456992,104750.0,104740.0,0.23499089]
["bitfinex","BTCUSD",1748788692498,0.005,104750.0,104740.0,0.69725027]
["bitfinex","BTCUSD",1748788692730,0.005,104750.0,104740.0,0.79310457]
["bitfinex","BTCUSD",1748788692967,0.005,104750.0,104740.0,0.355392]
["bitfinex","BTCUSD",1748788693201,0.005,104750.0,104740.0,0.79310457]
["bitfinex","BTCUSD",1748788693454,0.003,104750.0,104740.0,1.20945866]
["bitfinex","BTCUSD",1748788693699,0.005368,104760.0,104750.0,0.24996929]
["bitfinex","BTCUSD",1748788693884,0.01491299,104760.0,104750.0,1.08109616]
["bitfinex","BTCUSD",1748788694353,0.005368,104760.0,104750.0,1.08109616]
["bitfinex","BTCUSD",1748788694837,0.02445806,104760.0,104750.0,1.08109616]
["bitfinex","BTCUSD",1748788695110,0.21537117,104760.0,104750.0,0.0304]
["bitfinex","BTCUSD",1748788695338,0.21637117,104760.0,104750.0,0.0304]
["bitfinex","BTCUSD",1748788695573,0.21637117,104760.0,104750.0,0.33750653]
["bitfinex","BTCUSD",1748788695574,0.207826,104760.0,104750.0,0.33750653]
["bitfinex","BTCUSD",1748788696029,0.21956965,104750.0,104740.0,1.02770264]
["bitfinex","BTCUSD",1748788696280,0.21956965,104750.0,104740.0,1.32526264]
["bitfinex","BTCUSD",1748788696496,0.02645906,104760.0,104750.0,0.24996947]
["bitfinex","BTCUSD",1748788696706,0.22691679,104760.0,104750.0,0.67813614]
["bitfinex","BTCUSD",1748788696930,0.22591679,104760.0,104750.0,0.46811257]
["bitfinex","BTCUSD",1748788697147,0.20582618,104760.0,104750.0,0.0154]
["bitfinex","BTCUSD",1748788697323,0.20582618,104760.0,104750.0,0.32246653]
["bitfinex","BTCUSD",1748788697966,0.21956965,104750.0,104740.0,0.33992816]
["bitfinex","BTCUSD",1748788698175,0.21956965,104750.0,104740.0,0.65654223]
["bitfinex","BTCUSD",1748788698613,0.01909234,104750.0,104740.0,0.66608904]
["bitfinex","BTCUSD",1748788698828,0.01909234,104750.0,104740.0,0.25362103]
["bitfinex","BTCUSD",1748788698829,0.21956947,104750.0,104740.0,0.25362103]
["bitfinex","BTCUSD",1748788699054,0.22911591,104750.0,104740.0,0.99840068]
["bitfinex","BTCUSD",1748788699267,0.01909189,104750.0,104740.0,1.01100095]
["bitfinex","BTCUSD",1748788699487,0.00954581,104750.0,104740.0,1.10685525]
["bitfinex","BTCUSD",1748788699733,0.03500423,104760.0,104750.0,0.24042321]
["bitfinex","BTCUSD",1748788699951,0.0340036,104760.0,104750.0,0.33627751]
["bitfinex","BTCUSD",1748788700166,0.04354904,104760.0,104750.0,0.78353598]
["bitfinex","BTCUSD",1748788700389,0.04354904,104760.0,104750.0,0.34582341]
["bitfinex","BTCUSD",1748788700815,0.02445806,104760.0,104750.0,0.78353598]
["bitfinex","BTCUSD",1748788701022,0.03500341,104760.0,104750.0,0.78353598]
["bitfinex","BTCUSD",1748788701224,0.03600341,104760.0,104750.0,0.78353598]
["bitfinex","BTCUSD",1748788701439,0.02645806,104760.0,104750.0,0.78353598]
["bitfinex","BTCUSD",1748788701847,0.03600332,104760.0,104750.0,0.78353598]
["bitfinex","BTCUSD",1748788702682,0.03600332,104760.0,104750.0,0.34582341]
["bitfinex","BTCUSD",1748788702892,0.02645806,104760.0,104750.0,0.34945355]
["bitfinex","BTCUSD",1748788703095,0.01691289,104760.0,104750.0,0.34945355]
["bitfinex","BTCUSD",1748788703276,0.03600323,104760.0,104750.0,0.34945355]
["bitfinex","BTCUSD",1748788703486,0.02645797,104760.0,104750.0,0.34945355]
["bitfinex","BTCUSD",1748788703727,0.03600323,104760.0,104750.0,0.34945355]
["bitfinex","BTCUSD",1748788703937,0.01691289,104760.0,104750.0,0.78716612]
["bitfinex","BTCUSD",1748788704358,0.02645806,104760.0,104750.0,0.35250752]
["bitfinex","BTCUSD",1748788704567,0.007368,104760.0,104750.0,0.35250752]
["bitfinex","BTCUSD",1748788704994,0.007368,104760.0,104750.0,0.79022009]
["bitfinex","BTCUSD",1748788705201,0.0169128,104760.0,104750.0,0.79022009]
["bitfinex","BTCUSD",1748788705428,0.02645769,104760.0,104750.0,0.79022009]
["bitfinex","BTCUSD",1748788705841,0.007368,104760.0,104750.0,0.79022009]
["bitfinex","BTCUSD",1748788706284,0.007368,104760.0,104750.0,0.35250752]
["bitfinex","BTCUSD",1748788706492,0.01691289,104760.0,104750.0,0.35250752]
["bitfinex","BTCUSD",1748788706708,0.007368,104760.0,104750.0,0.35250752]
["bitfinex","BTCUSD",1748788707133,0.01691289,104760.0,104750.0,0.35250752]
["bitfinex","BTCUSD",1748788707363,0.007368,104760.0,104750.0,0.35250752]
["bitfinex","BTCUSD",1748788707539,0.01691289,104760.0,104750.0,0.35250752]
["bitfinex","BTCUSD",1748788707781,0.01691289,104760.0,104750.0,0.35734554]
["bitfinex","BTCUSD",1748788708198,0.007368,104760.0,104750.0,0.35734554]
["bitfinex","BTCUSD",1748788708405,0.01691289,104760.0,104750.0,0.35734554]
["bitfinex","BTCUSD",1748788710200,0.0169128,104760.0,104750.0,0.35734554]
["bitfinex","BTCUSD",1748788710416,0.007368,104760.0,104750.0,0.35734554]
["bitfinex","BTCUSD",1748788711280,0.01691289,104760.0,104750.0,0.35734554]
["bitfinex","BTCUSD",1748788711767,0.007368,104760.0,104750.0,0.35734554]
["bitfinex","BTCUSD",1748788712202,0.01691289,104760.0,104750.0,0.35734554]
["bitfinex","BTCUSD",1748788712443,0.007368,104760.0,104750.0,0.35734554]
["bitfinex","BTCUSD",1748788712624,0.01691289,104760.0,104750.0,0.35734554]
["bitfinex","BTCUSD",1748788712859,0.01691289,104760.0,104750.0,0.65478554]
["bitfinex","BTCUSD",1748788714759,0.02645806,104760.0,104750.0,0.65478554]
["bitfinex","BTCUSD",1748788714991,0.02645806,104760.0,104750.0,0.35734554]
["bitfinex","BTCUSD",1748788715205,0.01691289,104760.0,104750.0,0.65478554]
["bitfinex","BTCUSD",1748788715833,0.02645797,104760.0,104750.0,0.65478554]
["bitfinex","BTCUSD",1748788716260,0.01691289,104760.0,104750.0,0.65478554]
["bitfinex","BTCUSD",1748788717105,0.02645797,104760.0,104750.0,0.65478554]
["bitfinex","BTCUSD",1748788717315,0.01691289,104760.0,104750.0,0.65478554]
["bitfinex","BTCUSD",1748788717549,0.02645797,104760.0,104750.0,0.65478554]
["bitfinex","BTCUSD",1748788719588,0.01691289,104760.0,104750.0,0.6511554]
["bitfinex","BTCUSD",1748788719824,0.02645797,104760.0,104750.0,0.6511554]
["bitfinex","BTCUSD",1748788720043,0.01691289,104760.0,104750.0,0.6511554]
["bitfinex","BTCUSD",1748788720257,0.03600314,104760.0,104750.0,0.6511554]
["bitfinex","BTCUSD",1748788720461,0.04554858,104760.0,104750.0,0.3537154]
["bitfinex","BTCUSD",1748788720664,0.04554858,104760.0,104750.0,0.6511554]
["bitfinex","BTCUSD",1748788721553,0.03600314,104760.0,104750.0,0.6511554]
["bitfinex","BTCUSD",1748788721829,0.21737126,104760.0,104750.0,0.00789199]
["bitfinex","BTCUSD",1748788722047,0.24917126,104760.0,104750.0,0.00789199]
["bitfinex","BTCUSD",1748788722726,0.34181126,104760.0,104750.0,0.00669258]
["bitfinex","BTCUSD",1748788722940,0.39181126,104760.0,104750.0,0.00669258]
["bitfinex","BTCUSD",1748788724252,0.39181126,104760.0,104750.0,0.00305397]
["bitfinex","BTCUSD",1748788728578,0.26737126,104760.0,104750.0,0.00305397]
["bitfinex","BTCUSD",1748788728782,0.26737126,104760.0,104750.0,0.24407754]
["bitfinex","BTCUSD",1748788728783,0.27691679,104760.0,104750.0,0.24407754]
["bitfinex","BTCUSD",1748788729165,0.26737153,104760.0,104750.0,0.24407754]
["bitfinex","BTCUSD",1748788730150,0.20782609,104760.0,104750.0,0.00305397]
["bitfinex","BTCUSD",1748788733147,0.20782609,104760.0,104750.0,0.23523128]
["bitfinex","BTCUSD",1748788733561,0.19828056,104760.0,104750.0,0.0443005]
["bitfinex","BTCUSD",1748788733773,0.19828056,104760.0,104750.0,0.03475397]
["bitfinex","BTCUSD",1748788735990,0.19828056,104760.0,104750.0,0.01845397]
["bitfinex","BTCUSD",1748788736167,0.19828056,104760.0,104750.0,0.00305397]
["bitfinex","BTCUSD",1748788736600,0.27286353,104770.0,104750.0,0.00305397]
["bitfinex","BTCUSD",1748788736807,0.19091256,104760.0,104750.0,0.00305397]
["bitfinex","BTCUSD",1748788738125,0.00954544,104760.0,104750.0,0.2351311]
["bitfinex","BTCUSD",1748788738335,0.03818176,104760.0,104750.0,0.25422335]
["bitfinex","BTCUSD",1748788738548,0.22909432,104760.0,104750.0,0.24467736]
["bitfinex","BTCUSD",1748788738751,0.23009432,104760.0,104750.0,0.24467736]
["bitfinex","BTCUSD",1748788738958,0.23009432,104760.0,104750.0,0.25422353]
["bitfinex","BTCUSD",1748788740181,0.03063614,104760.0,104750.0,0.25422353]
["bitfinex","BTCUSD",1748788740359,0.0306355,104760.0,104750.0,0.26376943]
["bitfinex","BTCUSD",1748788741136,0.0306355,104760.0,104750.0,0.56120943]
["bitfinex","BTCUSD",1748788741349,0.04018103,104760.0,104750.0,0.56120943]
["bitfinex","BTCUSD",1748788741535,0.23109359,104760.0,104750.0,0.55166353]
["bitfinex","BTCUSD",1748788742252,0.2215487,104760.0,104750.0,0.55166353]
["bitfinex","BTCUSD",1748788742470,0.2215487,104760.0,104750.0,0.54211736]
["bitfinex","BTCUSD",1748788742694,0.2215487,104760.0,104750.0,0.5325711]
["bitfinex","BTCUSD",1748788742907,0.21200353,104760.0,104750.0,0.5325711]
["bitfinex","BTCUSD",1748788743804,0.21200353,104760.0,104750.0,0.2351311]
["bitfinex","BTCUSD",1748788744398,0.21200353,104760.0,104750.0,0.24467736]
["bitfinex","BTCUSD",1748788744841,0.21186143,104760.0,104750.0,0.24467736]
["bitfinex","BTCUSD",1748788745548,0.20686143,104760.0,104750.0,0.24467736]
["bitfinex","BTCUSD",1748788745962,0.20045809,104760.0,104750.0,0.20353128]
["bitfinex","BTCUSD",1748788746166,0.20045809,104760.0,104750.0,0.21307772]
["bitfinex","BTCUSD",1748788746377,0.20045809,104760.0,104750.0,0.22857772]
["bitfinex","BTCUSD",1748788746581,0.20045809,104760.0,104750.0,0.24497772]
["bitfinex","BTCUSD",1748788747168,0.20045809,104760.0,104750.0,0.25452407]
["bitfinex","BTCUSD",1748788748147,0.20045809,104760.0,104750.0,0.24497772]
["bitfinex","BTCUSD",1748788748591,0.20045809,104760.0,104750.0,0.25452407]
["bitfinex","BTCUSD",1748788749212,0.20045809,104760.0,104750.0,0.26407033]
["bitfinex","BTCUSD",1748788749752,0.20045809,104760.0,104750.0,0.25452407]
["bitfinex","BTCUSD",1748788750239,0.20045809,104760.0,104750.0,0.24497772]
["bitfinex","BTCUSD",1748788752576,0.20045809,104760.0,104750.0,0.28497772]
["bitfinex","BTCUSD",1748788753273,0.20045809,104760.0,104750.0,0.28861895]
["bitfinex","BTCUSD",1748788753875,0.20035402,104760.0,104750.0,0.28861895]
["bitfinex","BTCUSD",1748788754963,0.19091256,104760.0,104750.0,0.0785952]
["bitfinex","BTCUSD",1748788755583,0.19091256,104760.0,104750.0,0.08814164]
["bitfinex","BTCUSD",1748788756208,0.19091256,104760.0,104750.0,0.08814173]
["bitfinex","BTCUSD",1748788756622,0.19091256,104760.0,104750.0,0.27907251]
["bitfinex","BTCUSD",1748788756829,0.19091256,104760.0,104750.0,0.28861895]
["bitfinex","BTCUSD",1748788757783,0.19091256,104760.0,104750.0,0.28192375]
["bitfinex","BTCUSD",1748788758399,0.19091256,104760.0,104750.0,0.08144653]
["bitfinex","BTCUSD",1748788758606,0.18591256,104760.0,104750.0,0.08144653]
["bitfinex","BTCUSD",1748788759403,0.18591256,104760.0,104750.0,0.27237731]
["bitfinex","BTCUSD",1748788759610,0.18591256,104760.0,104750.0,0.28192375]
["bitfinex","BTCUSD",1748788761437,0.18591256,104760.0,104750.0,0.0719]
["bitfinex","BTCUSD",1748788765312,0.18591256,104760.0,104750.0,0.04]
["bitfinex","BTCUSD",1748788765739,0.18591256,104760.0,104750.0,0.04669658]
["bitfinex","BTCUSD",1748788766772,0.23591256,104760.0,104750.0,0.2790738]
["bitfinex","BTCUSD",1748788766983,0.23591256,104760.0,104750.0,0.07859658]
["bitfinex","BTCUSD",1748788772368,0.23591256,104760.0,104750.0,0.04669658]
["bitfinex","BTCUSD",1748788779385,0.37820771,104760.0,104750.0,0.04669658]
["bitfinex","BTCUSD",1748788780464,0.37820771,104760.0,104750.0,0.04305426]
["bitfinex","BTCUSD",1748788785461,0.37820771,104760.0,104750.0,0.04]
["bitfinex","BTCUSD",1748788792439,0.34630771,104760.0,104750.0,0.04]
["bitfinex","BTCUSD",1748788794686,0.37680771,104760.0,104750.0,0.04]
["bitfinex","BTCUSD",1748788797539,6.11416483,104760.0,104750.0,0.04]
["bitfinex","BTCUSD",1748788798704,6.05337771,104760.0,104750.0,0.04]
["bitfinex","BTCUSD",1748788798849,6.08204671,104760.0,104750.0,0.04]
["bitfinex","BTCUSD",1748788800069,6.08404671,104760.0,104750.0,0.04]
["bitfinex","BTCUSD",1748788800280,6.10357753,104760.0,104750.0,0.04]
["bitfinex","BTCUSD",1748788800917,6.07490853,104760.0,104750.0,0.04]
["bitfinex","BTCUSD",1748788801568,5.77750853,104760.0,104750.0,0.04]
["bitfinex","BTCUSD",1748788801774,6.16750853,104760.0,104750.0,0.04]
["bitfinex","BTCUSD",1748788803636,6.57986853,104760.0,104750.0,0.04]
["bitfinex","BTCUSD",1748788804254,6.67237975,104760.0,104750.0,0.04]
["bitfinex","BTCUSD",1748788805344,6.57986853,104760.0,104750.0,1.04]
["bitfinex","BTCUSD",1748788806597,6.54936853,104760.0,104750.0,1.04]
["bitfinex","BTCUSD",1748788808094,6.57996853,104760.0,104750.0,1.04]
["bitfinex","BTCUSD",1748788813199,6.67962569,104760.0,104750.0,1.04]
["bitfinex","BTCUSD",1748788813388,7.17492569,104760.0,104750.0,1.04]
["bitfinex","BTCUSD",1748788813624,7.26245686,104760.0,104750.0,1.04]
["bitfinex","BTCUSD",1748788813821,7.31045686,104760.0,104750.0,1.04]
["bitfinex","BTCUSD",1748788814240,7.32245686,104760.0,104750.0,1.04]
["bitfinex","BTCUSD",1748788814568,7.32445686,104760.0,104750.0,1.04]
["bitfinex","BTCUSD",1748788816287,7.25845075,104760.0,104750.0,1.04]
["bitfinex","BTCUSD",1748788816527,6.82915347,104760.0,104750.0,1.04]
["bitfinex","BTCUSD",1748788816727,6.77915347,104760.0,104750.0,1.04]
["bitfinex","BTCUSD",1748788817282,6.77900337,104760.0,104750.0,1.04]
["bitfinex","BTCUSD",1748788817506,6.78397952,104760.0,104750.0,1.04]
["bitfinex","BTCUSD",1748788817712,6.78397952,104760.0,104750.0,0.52064076]
["bitfinex","BTCUSD",1748788817713,6.7079768,104760.0,104750.0,0.52064076]
["bitfinex","BTCUSD",1748788819142,6.7579768,104760.0,104750.0,0.52064076]
["bitfinex","BTCUSD",1748788819352,6.7079768,104760.0,104750.0,0.52064076]
["bitfinex","BTCUSD",1748788820028,6.7579768,104760.0,104750.0,0.52064076]
["bitfinex","BTCUSD",1748788820253,6.7079768,104760.0,104750.0,0.52064076]
["bitfinex","BTCUSD",1748788820415,6.7579768,104760.0,104750.0,0.52064076]
["bitfinex","BTCUSD",1748788820615,6.7079768,104760.0,104750.0,0.52064076]
["bitfinex","BTCUSD",1748788821013,6.7579768,104760.0,104750.0,0.52064076]
["bitfinex","BTCUSD",1748788821177,6.7079768,104760.0,104750.0,0.52064076]
["bitfinex","BTCUSD",1748788822974,6.7579768,104760.0,104750.0,0.52064076]
["bitfinex","BTCUSD",1748788823193,6.7079768,104760.0,104750.0,0.52064076]
["bitfinex","BTCUSD",1748788823408,6.7079768,104760.0,104750.0,0.50834048]
["bitfinex","BTCUSD",1748788824256,5.27458411,104740.0,104730.0,0.00048495]
["bitfinex","BTCUSD",1748788824491,5.86488639,104740.0,104730.0,0.00048495]
["bitfinex","BTCUSD",1748788824884,5.89356139,104740.0,104730.0,0.00048495]
["bitfinex","BTCUSD",1748788825566,6.23456139,104740.0,104730.0,0.00048495]
["bitfinex","BTCUSD",1748788825801,6.26546139,104740.0,104730.0,0.00048495]
["bitfinex","BTCUSD",1748788826472,6.27546139,104740.0,104730.0,0.00048495]
["bitfinex","BTCUSD",1748788828730,6.28537763,104740.0,104730.0,0.00048495]
["bitfinex","BTCUSD",1748788828945,6.33537763,104740.0,104730.0,0.00048495]
["bitfinex","BTCUSD",1748788830460,6.38537763,104740.0,104730.0,0.00048495]
["bitfinex","BTCUSD",1748788830883,6.38437763,104740.0,104730.0,0.00048495]
["bitfinex","BTCUSD",1748788831112,6.87967763,104740.0,104730.0,0.00048495]
["bitfinex","BTCUSD",1748788831323,6.88367763,104740.0,104730.0,0.00048495]
["bitfinex","BTCUSD",1748788831745,6.88167763,104740.0,104730.0,0.00048495]
["bitfinex","BTCUSD",1748788832401,6.89567763,104740.0,104730.0,0.00148495]
["bitfinex","BTCUSD",1748788832796,6.89367763,104740.0,104730.0,0.00148495]
["bitfinex","BTCUSD",1748788832969,7.32019763,104740.0,104730.0,0.00248495]
["bitfinex","BTCUSD",1748788837802,7.32517462,104740.0,104730.0,0.00248495]
["bitfinex","BTCUSD",1748788837959,7.02781462,104740.0,104730.0,0.00248495]
["bitfinex","BTCUSD",1748788838179,7.32513462,104740.0,104730.0,0.00248495]
["bitfinex","BTCUSD",1748788840258,7.31513462,104740.0,104730.0,0.00248495]
["bitfinex","BTCUSD",1748788841414,7.24423462,104740.0,104730.0,0.00248495]
["bitfinex","BTCUSD",1748788841662,7.28423462,104740.0,104730.0,0.00248495]
["bitfinex","BTCUSD",1748788842117,7.28415462,104740.0,104730.0,0.00248495]
["bitfinex","BTCUSD",1748788842812,7.31445462,104740.0,104730.0,0.00248495]
["bitfinex","BTCUSD",1748788843049,0.20554221,104720.0,104710.0,0.0325]
["bitfinex","BTCUSD",1748788843259,5.80485017,104720.0,104710.0,0.0325]
["bitfinex","BTCUSD",1748788843473,5.74123651,104720.0,104710.0,0.0325]
["bitfinex","BTCUSD",1748788844721,6.10991751,104720.0,104710.0,0.0325]
["bitfinex","BTCUSD",1748788847627,5.6146443,104710.0,104700.0,0.01478968]
["bitfinex","BTCUSD",1748788847889,5.7104986,104710.0,104700.0,0.01478968]
["bitfinex","BTCUSD",1748788848368,5.74766678,104710.0,104700.0,0.01478968]
["bitfinex","BTCUSD",1748788849418,5.74966678,104710.0,104700.0,0.01478968]
["bitfinex","BTCUSD",1748788850253,5.7124986,104710.0,104700.0,0.01478968]
["bitfinex","BTCUSD",1748788850457,5.7144986,104710.0,104700.0,0.01478968]
["bitfinex","BTCUSD",1748788851509,0.21511372,104700.0,104690.0,0.0316]
["bitfinex","BTCUSD",1748788851748,6.16340802,104700.0,104690.0,0.03208543]
["bitfinex","BTCUSD",1748788852157,6.25591924,104700.0,104690.0,0.03208543]
["bitfinex","BTCUSD",1748788852575,6.16340802,104700.0,104690.0,0.03208543]
["bitfinex","BTCUSD",1748788853594,6.19209302,104700.0,104690.0,0.03208543]
["bitfinex","BTCUSD",1748788853799,6.21211608,104700.0,104690.0,0.03208543]
["bitfinex","BTCUSD",1748788860035,5.82227608,104700.0,104690.0,0.03208543]
["bitfinex","BTCUSD",1748788860460,6.21211608,104700.0,104690.0,0.03208543]
["bitfinex","BTCUSD",1748788861924,5.82227608,104700.0,104690.0,0.03208543]
["bitfinex","BTCUSD",1748788862130,6.21211608,104700.0,104690.0,0.03208543]
["bitfinex","BTCUSD",1748788864648,5.82227608,104700.0,104690.0,0.03208543]
["bitfinex","BTCUSD",1748788864852,6.21207608,104700.0,104690.0,0.03208543]
["bitfinex","BTCUSD",1748788865277,6.21207608,104700.0,104690.0,0.01648543]
["bitfinex","BTCUSD",1748788866243,6.21207608,104700.0,104690.0,0.03178543]
["bitfinex","BTCUSD",1748788867004,5.27470451,104680.0,104670.0,0.017]
["bitfinex","BTCUSD",1748788867135,6.25565881,104680.0,104670.0,0.017]
["bitfinex","BTCUSD",1748788867738,6.28434981,104680.0,104670.0,0.017]
["bitfinex","BTCUSD",1748788868316,5.25063036,104670.0,104660.0,0.033086]
["bitfinex","BTCUSD",1748788868521,5.3585281,104670.0,104660.0,0.033086]
["bitfinex","BTCUSD",1748788870055,5.37306895,104670.0,104660.0,0.033086]
["bitfinex","BTCUSD",1748788871040,5.37306895,104670.0,104660.0,0.03299787]
["bitfinex","BTCUSD",1748788871228,5.71306895,104670.0,104660.0,0.017486]
["bitfinex","BTCUSD",1748788871858,5.71506895,104670.0,104660.0,0.017486]
["bitfinex","BTCUSD",1748788872059,5.71706895,104670.0,104660.0,0.017486]
["bitfinex","BTCUSD",1748788873079,5.71706895,104670.0,104660.0,0.01739797]
["bitfinex","BTCUSD",1748788875641,5.71706895,104670.0,104660.0,0.03459797]
["bitfinex","BTCUSD",1748788876379,5.74576295,104670.0,104660.0,0.03459797]
["bitfinex","BTCUSD",1748788878349,5.79576295,104670.0,104660.0,0.03459797]
["bitfinex","BTCUSD",1748788880313,5.79576295,104670.0,104660.0,0.01739797]
["bitfinex","BTCUSD",1748788881154,5.79576295,104670.0,104660.0,0.03369797]
["bitfinex","BTCUSD",1748788883056,5.79576295,104670.0,104660.0,0.01739797]
["bitfinex","BTCUSD",1748788884060,6.20852295,104670.0,104660.0,0.01739797]
["bitfinex","BTCUSD",1748788887014,6.20852295,104670.0,104660.0,0.00039797]
["bitfinex","BTCUSD",1748788887224,6.24570302,104670.0,104660.0,0.00039797]
["bitfinex","BTCUSD",1748788887426,6.22950302,104670.0,104660.0,0.00039797]
["bitfinex","BTCUSD",1748788888677,6.27950302,104670.0,104660.0,0.00039797]
["bitfinex","BTCUSD",1748788888913,6.37201424,104670.0,104660.0,0.00039797]
["bitfinex","BTCUSD",1748788889122,6.27950302,104670.0,104660.0,0.00039797]
["bitfinex","BTCUSD",1748788889315,6.26350302,104670.0,104660.0,0.00039797]
["bitfinex","BTCUSD",1748788890299,6.35598302,104670.0,104660.0,0.01729797]
["bitfinex","BTCUSD",1748788891581,6.26350302,104670.0,104660.0,0.01729797]
["bitfinex","BTCUSD",1748788891853,6.65318302,104670.0,104660.0,0.01729797]
["bitfinex","BTCUSD",1748788892351,6.77789424,104670.0,104660.0,0.00039797]
["bitfinex","BTCUSD",1748788892570,6.77169424,104670.0,104660.0,0.00039797]
["bitfinex","BTCUSD",1748788893194,6.67918302,104670.0,104660.0,0.00039797]
["bitfinex","BTCUSD",1748788893623,6.69138302,104670.0,104660.0,0.00039797]
["bitfinex","BTCUSD",1748788893839,6.70538302,104670.0,104660.0,0.00139797]
["bitfinex","BTCUSD",1748788894014,6.71938302,104670.0,104660.0,0.00239797]
["bitfinex","BTCUSD",1748788894375,6.70318302,104670.0,104660.0,0.00239797]
["bitfinex","BTCUSD",1748788894803,6.67518302,104670.0,104660.0,0.00039797]
["bitfinex","BTCUSD",1748788895004,6.69318302,104670.0,104660.0,0.00239797]
["bitfinex","BTCUSD",1748788895186,6.71218302,104670.0,104660.0,0.00439797]
["bitfinex","BTCUSD",1748788899552,6.80469424,104670.0,104660.0,0.00439797]
["bitfinex","BTCUSD",1748788900262,6.71218302,104670.0,104660.0,0.00439797]
["bitfinex","BTCUSD",1748788902716,6.69606302,104670.0,104660.0,0.02169797]
["bitfinex","BTCUSD",1748788905519,6.76199383,104670.0,104660.0,0.02169797]
["bitfinex","BTCUSD",1748788905934,6.76204146,104670.0,104660.0,0.02169797]
["bitfinex","BTCUSD",1748788907256,6.76204146,104670.0,104660.0,0.03809797]
["bitfinex","BTCUSD",1748788909913,6.79754777,104670.0,104660.0,0.03809797]
["bitfinex","BTCUSD",1748788910120,6.76204146,104670.0,104660.0,0.03809797]
["bitfinex","BTCUSD",1748788911516,6.72832416,104670.0,104660.0,0.03809797]
["bitfinex","BTCUSD",1748788912191,6.72832416,104670.0,104660.0,0.02169797]
["bitfinex","BTCUSD",1748788916691,6.72824416,104670.0,104660.0,0.03779797]
["bitfinex","BTCUSD",1748788920291,6.82874416,104670.0,104660.0,0.03779797]
["bitfinex","BTCUSD",1748788920531,6.72824416,104670.0,104660.0,0.03779797]
["bitfinex","BTCUSD",1748788923346,6.72824416,104670.0,104660.0,0.02169797]
["bitfinex","BTCUSD",1748788924165,6.72835337,104670.0,104660.0,0.02169797]
["bitfinex","BTCUSD",1748788925263,6.77151694,104670.0,104660.0,0.02169797]
["bitfinex","BTCUSD",1748788925672,6.72835337,104670.0,104660.0,0.00029797]
["bitfinex","BTCUSD",1748788925873,5.60519038,104660.0,104650.0,0.0165]
["bitfinex","BTCUSD",1748788926052,5.85965085,104660.0,104650.0,0.01698654]
["bitfinex","BTCUSD",1748788926453,5.88834685,104660.0,104650.0,0.01698654]
["bitfinex","BTCUSD",1748788927296,5.90134685,104660.0,104650.0,0.01798654]
["bitfinex","BTCUSD",1748788928859,5.91534685,104660.0,104650.0,0.01898654]
["bitfinex","BTCUSD",1748788929049,5.91534685,104660.0,104650.0,0.03508654]
["bitfinex","BTCUSD",1748788931638,6.41064685,104660.0,104650.0,0.03508654]
["bitfinex","BTCUSD",1748788934022,6.41052685,104660.0,104650.0,0.03508654]
["bitfinex","BTCUSD",1748788934212,6.62677983,104660.0,104650.0,0.03508654]
["bitfinex","BTCUSD",1748788934389,6.61262468,104660.0,104650.0,0.03508654]
["bitfinex","BTCUSD",1748788934794,6.22334468,104660.0,104650.0,0.03508654]
["bitfinex","BTCUSD",1748788934999,1.56258468,104660.0,104650.0,0.03508654]
["bitfinex","BTCUSD",1748788937107,1.17334468,104660.0,104650.0,0.03508654]
["bitfinex","BTCUSD",1748788937317,1.56258468,104660.0,104650.0,0.03508654]
["bitfinex","BTCUSD",1748788937524,1.17334468,104660.0,104650.0,0.03508654]
["bitfinex","BTCUSD",1748788937733,0.77032468,104660.0,104650.0,0.03508654]
["bitfinex","BTCUSD",1748788938348,0.75578383,104660.0,104650.0,0.03508654]
["bitfinex","BTCUSD",1748788938575,0.77032468,104660.0,104650.0,0.03508654]
["bitfinex","BTCUSD",1748788938780,0.67804468,104660.0,104650.0,0.03508654]
["bitfinex","BTCUSD",1748788938996,0.31992953,104660.0,104650.0,0.66456972]
["bitfinex","BTCUSD",1748788939207,0.0365542,104660.0,104650.0,0.70312522]
["bitfinex","BTCUSD",1748788939417,0.01910839,104660.0,104650.0,0.6935702]
["bitfinex","BTCUSD",1748788939634,0.01910839,104660.0,104650.0,0.77986921]
["bitfinex","BTCUSD",1748788939635,0.00955392,104660.0,104650.0,0.77986921]
["bitfinex","BTCUSD",1748788939845,0.2126738,104670.0,104660.0,0.0164]
["bitfinex","BTCUSD",1748788940086,0.01910702,104670.0,104660.0,1.12919791]
["bitfinex","BTCUSD",1748788940333,0.21018373,104670.0,104660.0,0.9094399]
["bitfinex","BTCUSD",1748788940927,0.21018373,104670.0,104660.0,0.47106995]
["bitfinex","BTCUSD",1748788941133,0.21018373,104670.0,104660.0,0.47412681]
["bitfinex","BTCUSD",1748788941308,0.21018373,104670.0,104660.0,0.47474568]
["bitfinex","BTCUSD",1748788941689,0.21018373,104670.0,104660.0,0.47974568]
["bitfinex","BTCUSD",1748788943585,0.21018373,104670.0,104660.0,0.04175686]
["bitfinex","BTCUSD",1748788945272,0.21018373,104670.0,104660.0,0.25196122]
["bitfinex","BTCUSD",1748788945480,0.21018373,104670.0,104660.0,0.68995004]
["bitfinex","BTCUSD",1748788945659,0.20063036,104670.0,104660.0,0.68995004]
["bitfinex","BTCUSD",1748788946105,0.19107671,104670.0,104660.0,0.48930042]
["bitfinex","BTCUSD",1748788946311,0.19107671,104670.0,104660.0,0.47974568]
["bitfinex","BTCUSD",1748788947343,0.19107671,104670.0,104660.0,0.04175686]
["bitfinex","BTCUSD",1748788964326,0.24107671,104670.0,104660.0,0.04175686]
["bitfinex","BTCUSD",1748788964530,0.19107671,104670.0,104660.0,0.04175686]
["bitfinex","BTCUSD",1748788965343,0.19107671,104670.0,104660.0,0.47981738]
["bitfinex","BTCUSD",1748788966318,0.19107671,104670.0,104660.0,0.48344838]
["bitfinex","BTCUSD",1748788967425,0.19107671,104670.0,104660.0,0.04538786]
["bitfinex","BTCUSD",1748788967625,0.19107671,104670.0,104660.0,0.48344838]
["bitfinex","BTCUSD",1748788969239,0.19107671,104670.0,104660.0,0.47981738]
["bitfinex","BTCUSD",1748788970950,0.24107671,104670.0,104660.0,0.47981738]
["bitfinex","BTCUSD",1748788972553,0.24107671,104670.0,104660.0,0.48468677]
["bitfinex","BTCUSD",1748788973905,0.25857671,104670.0,104660.0,0.01392625]
["bitfinex","BTCUSD",1748788974115,0.59857671,104670.0,104660.0,0.01392625]
["bitfinex","BTCUSD",1748788974864,0.59857671,104670.0,104660.0,0.00905686]
["bitfinex","BTCUSD",1748788977729,0.81869186,104670.0,104660.0,0.00905686]
["bitfinex","BTCUSD",1748788978092,0.84738186,104670.0,104660.0,0.00905686]
["bitfinex","BTCUSD",1748788978497,0.84738186,104670.0,104660.0,0.00405686]
["bitfinex","BTCUSD",1748788978701,0.84738186,104670.0,104660.0,0.00805686]
["bitfinex","BTCUSD",1748788978852,0.84738186,104670.0,104660.0,0.01305686]
["bitfinex","BTCUSD",1748788979904,0.73766186,104670.0,104660.0,0.01305686]
["bitfinex","BTCUSD",1748788980109,1.09761186,104670.0,104660.0,0.00805686]
["bitfinex","BTCUSD",1748788980293,1.09761186,104670.0,104660.0,0.01205686]
["bitfinex","BTCUSD",1748788980629,0.69147186,104670.0,104660.0,0.02355686]
["bitfinex","BTCUSD",1748788980873,0.98799186,104670.0,104660.0,0.02655686]
["bitfinex","BTCUSD",1748788981072,0.58107671,104670.0,104660.0,0.02655686]
["bitfinex","BTCUSD",1748788981277,0.24107671,104670.0,104660.0,0.68142274]
["bitfinex","BTCUSD",1748788981453,0.24107671,104670.0,104660.0,0.48077321]
["bitfinex","BTCUSD",1748788982259,0.24107671,104670.0,104660.0,0.04265686]
["bitfinex","BTCUSD",1748788983784,0.24107671,104670.0,104660.0,0.23375183]
["bitfinex","BTCUSD",1748788983985,0.24107671,104670.0,104660.0,0.24330639]
["bitfinex","BTCUSD",1748788984214,0.24107671,104670.0,104660.0,0.68142274]
["bitfinex","BTCUSD",1748788984411,0.24107671,104670.0,104660.0,0.67186818]
["bitfinex","BTCUSD",1748788984651,0.24107671,104670.0,104660.0,0.48077321]
["bitfinex","BTCUSD",1748788985209,0.24107671,104670.0,104660.0,0.04265686]
["bitfinex","BTCUSD",1748788989286,0.24107671,104670.0,104660.0,0.04630113]
["bitfinex","BTCUSD",1748788990863,0.24107671,104670.0,104660.0,0.04868953]
["bitfinex","BTCUSD",1748788997314,0.24107671,104670.0,104660.0,0.2397845]
["bitfinex","BTCUSD",1748788997485,0.06910702,104670.0,104660.0,0.71372996]
["bitfinex","BTCUSD",1748788997687,0.07866076,104670.0,104660.0,0.71372996]
["bitfinex","BTCUSD",1748788997917,0.2792913,104670.0,104660.0,0.69462166]
["bitfinex","BTCUSD",1748788998122,0.2792913,104670.0,104660.0,0.70417604]
["bitfinex","BTCUSD",1748788998955,0.2792913,104670.0,104660.0,0.26605969]
["bitfinex","BTCUSD",1748789000865,0.2792913,104670.0,104660.0,0.27561398]
["bitfinex","BTCUSD",1748789002600,0.08821459,104670.0,104660.0,0.27561398]
["bitfinex","BTCUSD",1748789002804,0.07866012,104670.0,104660.0,0.28516808]
["bitfinex","BTCUSD",1748789003002,0.07866012,104670.0,104660.0,0.71373033]
["bitfinex","BTCUSD",1748789003227,0.01910538,104680.0,104670.0,0.21018373]
["bitfinex","BTCUSD",1748789003413,0.21016384,104680.0,104670.0,0.66984671]
["bitfinex","BTCUSD",1748789003814,0.21016384,104680.0,104670.0,0.67940027]
["bitfinex","BTCUSD",1748789004023,0.21016384,104680.0,104670.0,0.65384671]
["bitfinex","BTCUSD",1748789004250,0.20061129,104680.0,104670.0,0.65384671]
["bitfinex","BTCUSD",1748789004656,0.20061129,104680.0,104670.0,0.66284671]
["bitfinex","BTCUSD",1748789005018,0.20061129,104680.0,104670.0,0.65329306]
["bitfinex","BTCUSD",1748789005019,0.19105846,104680.0,104670.0,0.65329306]
["bitfinex","BTCUSD",1748789005241,0.19105846,104680.0,104670.0,0.66284689]
["bitfinex","BTCUSD",1748789006151,0.19105846,104680.0,104670.0,0.46221635]
["bitfinex","BTCUSD",1748789009596,0.19105846,104680.0,104670.0,0.46585909]
["bitfinex","BTCUSD",1748789010575,0.19105846,104680.0,104670.0,0.6569358]
["bitfinex","BTCUSD",1748789011237,0.22255846,104680.0,104670.0,0.01264274]
["bitfinex","BTCUSD",1748789011651,0.20645846,104680.0,104670.0,0.01264274]
["bitfinex","BTCUSD",1748789012567,0.19105846,104680.0,104670.0,0.45075909]
["bitfinex","BTCUSD",1748789013344,0.19105846,104680.0,104670.0,0.45056405]
["bitfinex","BTCUSD",1748789014441,0.24105846,104680.0,104670.0,0.45056405]
["bitfinex","BTCUSD",1748789015252,0.25645846,104680.0,104670.0,0.45056405]
["bitfinex","BTCUSD",1748789017314,0.24105846,104680.0,104670.0,0.65119459]
["bitfinex","BTCUSD",1748789017518,0.24105846,104680.0,104670.0,0.66669459]
["bitfinex","BTCUSD",1748789017719,0.24105846,104680.0,104670.0,0.47561788]
["bitfinex","BTCUSD",1748789019682,0.24105846,104680.0,104670.0,0.46011788]
["bitfinex","BTCUSD",1748789020540,0.25061129,104680.0,104670.0,0.66669459]
["bitfinex","BTCUSD",1748789020744,0.25061129,104680.0,104670.0,0.69174824]
["bitfinex","BTCUSD",1748789021012,0.05,104680.0,104670.0,0.67624824]
["bitfinex","BTCUSD",1748789021164,0.05,104680.0,104670.0,1.24463051]
["bitfinex","BTCUSD",1748789021384,0.05955219,104680.0,104670.0,1.24463051]
["bitfinex","BTCUSD",1748789021697,0.07865702,104680.0,104670.0,1.24463051]
["bitfinex","BTCUSD",1748789021902,0.02865693,104680.0,104670.0,0.80306646]
["bitfinex","BTCUSD",1748789025634,0.03820957,104680.0,104670.0,0.36514515]
["bitfinex","BTCUSD",1748789025843,0.02865693,104680.0,104670.0,0.80306646]
["bitfinex","BTCUSD",1748789027887,0.03820957,104680.0,104670.0,0.80306646]
["bitfinex","BTCUSD",1748789028179,0.02865693,104680.0,104670.0,0.80306646]
["bitfinex","BTCUSD",1748789030243,0.02865693,104680.0,104670.0,0.80792366]
["bitfinex","BTCUSD",1748789031683,0.21969707,104690.0,104680.0,0.21971657]
["bitfinex","BTCUSD",1748789031882,0.23539707,104690.0,104680.0,0.64808552]
["bitfinex","BTCUSD",1748789032126,0.22584543,104690.0,104680.0,0.64808552]
["bitfinex","BTCUSD",1748789033105,0.22584543,104690.0,104680.0,0.65208552]
["bitfinex","BTCUSD",1748789035158,0.22584543,104690.0,104680.0,0.66163826]
["bitfinex","BTCUSD",1748789035360,0.22584543,104690.0,104680.0,0.6711909]
["bitfinex","BTCUSD",1748789035560,0.22584543,104690.0,104680.0,1.10911221]
["bitfinex","BTCUSD",1748789035765,0.21014543,104690.0,104680.0,1.13416467]
["bitfinex","BTCUSD",1748789036602,0.21014543,104690.0,104680.0,1.09955957]
["bitfinex","BTCUSD",1748789036805,0.22604543,104690.0,104680.0,0.66163826]
["bitfinex","BTCUSD",1748789037004,0.21649352,104690.0,104680.0,0.45147423]
["bitfinex","BTCUSD",1748789037208,0.21649352,104690.0,104680.0,0.4545305]
["bitfinex","BTCUSD",1748789037574,0.21649352,104690.0,104680.0,0.64558896]
["bitfinex","BTCUSD",1748789037779,0.21649352,104690.0,104680.0,0.65514179]
["bitfinex","BTCUSD",1748789038326,0.21649352,104690.0,104680.0,0.64558896]
["bitfinex","BTCUSD",1748789038554,0.20694151,104690.0,104680.0,0.64558896]
["bitfinex","BTCUSD",1748789039119,0.20694151,104690.0,104680.0,0.4545305]
["bitfinex","BTCUSD",1748789039862,0.20694151,104690.0,104680.0,0.65514179]
["bitfinex","BTCUSD",1748789040439,0.20694151,104690.0,104680.0,0.66469453]
["bitfinex","BTCUSD",1748789042147,0.20694151,104690.0,104680.0,0.65514179]
["bitfinex","BTCUSD",1748789044442,0.20694151,104690.0,104680.0,0.4545305]
["bitfinex","BTCUSD",1748789046063,0.20694151,104690.0,104680.0,0.64558896]
["bitfinex","BTCUSD",1748789046817,0.20694151,104690.0,104680.0,0.4545305]
["bitfinex","BTCUSD",1748789048446,0.20694151,104690.0,104680.0,0.44497758]
["bitfinex","BTCUSD",1748789048861,0.20694151,104690.0,104680.0,0.65514179]
["bitfinex","BTCUSD",1748789049066,0.20694151,104690.0,104680.0,0.65878667]
["bitfinex","BTCUSD",1748789049647,0.20694151,104690.0,104680.0,0.64923384]
["bitfinex","BTCUSD",1748789050036,0.20694151,104690.0,104680.0,0.65878667]
["bitfinex","BTCUSD",1748789050976,0.20694151,104690.0,104680.0,0.66833941]
["bitfinex","BTCUSD",1748789051910,0.22604525,104690.0,104680.0,0.66833941]
["bitfinex","BTCUSD",1748789055956,0.21014525,104690.0,104680.0,0.67789205]
["bitfinex","BTCUSD",1748789056186,0.22534525,104690.0,104680.0,0.67789205]
["bitfinex","BTCUSD",1748789056347,0.21579352,104690.0,104680.0,0.67789205]
["bitfinex","BTCUSD",1748789056756,0.22132196,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1748789057106,0.22132196,104700.0,104690.0,0.62896152]
["bitfinex","BTCUSD",1748789057692,0.22132196,104700.0,104690.0,0.43792131]
["bitfinex","BTCUSD",1748789057923,0.22132196,104700.0,104690.0,0.43840785]
["bitfinex","BTCUSD",1748789058085,0.22132196,104700.0,104690.0,0.43940785]
["bitfinex","BTCUSD",1748789058795,0.22132196,104700.0,104690.0,0.44040785]
["bitfinex","BTCUSD",1748789058983,0.22132196,104700.0,104690.0,0.44346412]
["bitfinex","BTCUSD",1748789059344,0.00955073,104700.0,104690.0,0.66315953]
["bitfinex","BTCUSD",1748789059551,0.20650372,104710.0,104690.0,0.66315953]
["bitfinex","BTCUSD",1748789059552,0.22660363,104710.0,104700.0,0.21012351]
["bitfinex","BTCUSD",1748789059756,0.22660363,104710.0,104700.0,0.648045]
["bitfinex","BTCUSD",1748789060199,0.21705381,104710.0,104700.0,0.648045]
["bitfinex","BTCUSD",1748789060665,0.21705381,104710.0,104700.0,0.65759555]
["bitfinex","BTCUSD",1748789060893,0.22920317,104710.0,104700.0,0.664445]
["bitfinex","BTCUSD",1748789061096,0.22920381,104710.0,104700.0,0.648045]
["bitfinex","BTCUSD",1748789061521,0.22920381,104710.0,104700.0,0.653045]
["bitfinex","BTCUSD",1748789061842,0.03820009,104710.0,104700.0,0.653045]
["bitfinex","BTCUSD",1748789062047,0.03820009,104710.0,104700.0,0.67214618]
["bitfinex","BTCUSD",1748789062505,0.03820009,104710.0,104700.0,0.67714618]
["bitfinex","BTCUSD",1748789062711,0.02864991,104710.0,104700.0,0.69354618]
["bitfinex","BTCUSD",1748789063856,0.02864991,104710.0,104700.0,1.13452318]
["bitfinex","BTCUSD",1748789064257,0.01909982,104710.0,104700.0,1.13452318]
["bitfinex","BTCUSD",1748789064458,0.21010354,104710.0,104700.0,1.12497273]
["bitfinex","BTCUSD",1748789064659,0.02864991,104710.0,104700.0,1.13452318]
["bitfinex","BTCUSD",1748789064884,0.03820009,104710.0,104700.0,1.13452318]
["bitfinex","BTCUSD",1748789065642,0.01909982,104710.0,104700.0,1.23037748]
["bitfinex","BTCUSD",1748789065840,0.00954954,104710.0,104700.0,1.23037748]
["bitfinex","BTCUSD",1748789066093,0.00954936,104710.0,104700.0,1.23732611]
["bitfinex","BTCUSD",1748789066244,0.01909899,104710.0,104700.0,1.23732611]
["bitfinex","BTCUSD",1748789066507,0.02864835,104710.0,104700.0,1.23732611]
["bitfinex","BTCUSD",1748789066712,0.04774789,104710.0,104700.0,1.23732611]
["bitfinex","BTCUSD",1748789067122,0.03819798,104710.0,104700.0,1.23732611]
["bitfinex","BTCUSD",1748789067873,0.0477478,104710.0,104700.0,1.23732611]
["bitfinex","BTCUSD",1748789068404,0.03819798,104710.0,104700.0,1.22082611]
["bitfinex","BTCUSD",1748789068583,0.04774789,104710.0,104700.0,1.22082611]
["bitfinex","BTCUSD",1748789068756,0.04774789,104710.0,104700.0,1.22446209]
["bitfinex","BTCUSD",1748789068963,0.04774853,104710.0,104700.0,1.22446209]
["bitfinex","BTCUSD",1748789069946,0.03819853,104710.0,104700.0,1.22446209]
["bitfinex","BTCUSD",1748789070150,0.04774853,104710.0,104700.0,1.22446209]
["bitfinex","BTCUSD",1748789073771,0.02864862,104710.0,104700.0,1.22446209]
["bitfinex","BTCUSD",1748789073967,0.01909753,104720.0,104710.0,0.2357529]
["bitfinex","BTCUSD",1748789074221,0.02864662,104720.0,104710.0,0.96931421]
["bitfinex","BTCUSD",1748789074395,0.02864662,104720.0,104710.0,0.95976476]
["bitfinex","BTCUSD",1748789074589,0.0381958,104720.0,104710.0,0.96931439]
["bitfinex","BTCUSD",1748789074818,0.04774507,104720.0,104710.0,0.96931439]
["bitfinex","BTCUSD",1748789075152,0.04774507,104720.0,104710.0,0.97331439]
["bitfinex","BTCUSD",1748789075549,0.23873055,104720.0,104710.0,0.97631439]
["bitfinex","BTCUSD",1748789075790,0.02864662,104720.0,104710.0,0.98300606]
["bitfinex","BTCUSD",1748789076053,0.02864662,104720.0,104710.0,1.0884099]
["bitfinex","BTCUSD",1748789076609,0.0381958,104720.0,104710.0,1.0884099]
["bitfinex","BTCUSD",1748789079949,0.23573265,104720.0,104710.0,0.40514597]
["bitfinex","BTCUSD",1748789080151,0.24208375,104720.0,104710.0,0.94776679]
["bitfinex","BTCUSD",1748789080323,0.24208375,104720.0,104710.0,0.45161298]
["bitfinex","BTCUSD",1748789080735,0.24208375,104720.0,104710.0,0.01369167]
["bitfinex","BTCUSD",1748789081336,0.53768375,104720.0,104710.0,0.01369167]
["bitfinex","BTCUSD",1748789081605,0.53768375,104720.0,104710.0,0.01005569]
["bitfinex","BTCUSD",1748789082781,0.53768375,104720.0,104710.0,0.007]
["bitfinex","BTCUSD",1748789084034,0.53768375,104720.0,104710.0,0.01005568]
["bitfinex","BTCUSD",1748789091111,0.53764375,104720.0,104710.0,0.01005568]
["bitfinex","BTCUSD",1748789098422,0.6480389,104720.0,104710.0,0.01005568]
["bitfinex","BTCUSD",1748789099327,0.3524789,104720.0,104710.0,0.44797699]
["bitfinex","BTCUSD",1748789099499,0.7395989,104720.0,104710.0,0.44397699]
["bitfinex","BTCUSD",1748789099840,0.7395989,104720.0,104710.0,0.44597699]
["bitfinex","BTCUSD",1748789100249,0.7395989,104720.0,104710.0,0.00805568]
["bitfinex","BTCUSD",1748789100665,0.7395989,104720.0,104710.0,0.00505568]
["bitfinex","BTCUSD",1748789101436,0.7395989,104720.0,104710.0,0.00705568]
["bitfinex","BTCUSD",1748789101660,0.2566246,104720.0,104710.0,0.00705568]
["bitfinex","BTCUSD",1748789101933,0.22618375,104720.0,104710.0,0.44497699]
["bitfinex","BTCUSD",1748789102143,0.51219466,104720.0,104710.0,0.44497699]
["bitfinex","BTCUSD",1748789103315,0.51219466,104720.0,104710.0,0.00705568]
["bitfinex","BTCUSD",1748789103316,0.52809466,104720.0,104710.0,0.00705568]
["bitfinex","BTCUSD",1748789103494,0.24707551,104720.0,104710.0,0.00705568]
["bitfinex","BTCUSD",1748789104148,0.34292981,104720.0,104710.0,0.00705568]
["bitfinex","BTCUSD",1748789104453,0.68292981,104720.0,104710.0,0.00705568]
["bitfinex","BTCUSD",1748789106252,0.66273551,104720.0,104710.0,0.44497699]
["bitfinex","BTCUSD",1748789106584,0.58761466,104720.0,104710.0,0.44497699]
["bitfinex","BTCUSD",1748789106797,0.29209466,104720.0,104710.0,0.44497699]
["bitfinex","BTCUSD",1748789107152,0.30759466,104720.0,104710.0,0.00705568]
["bitfinex","BTCUSD",1748789107430,0.20053466,104720.0,104710.0,0.00705568]
["bitfinex","BTCUSD",1748789107612,0.20053466,104720.0,104710.0,0.46019404]
["bitfinex","BTCUSD",1748789107814,0.20053466,104720.0,104710.0,0.66074785]
["bitfinex","BTCUSD",1748789108249,0.19098548,104720.0,104710.0,0.46019404]
["bitfinex","BTCUSD",1748789109001,0.19098548,104720.0,104710.0,0.02255568]
["bitfinex","BTCUSD",1748789111780,0.19098548,104720.0,104710.0,0.00705568]
["bitfinex","BTCUSD",1748789112171,0.20648548,104720.0,104710.0,0.00705568]
["bitfinex","BTCUSD",1748789114300,0.19098548,104720.0,104710.0,0.00705568]
["bitfinex","BTCUSD",1748789117154,0.20668548,104720.0,104710.0,0.00705568]
["bitfinex","BTCUSD",1748789120222,0.23702633,104720.0,104710.0,0.00705568]
["bitfinex","BTCUSD",1748789121508,0.22122633,104720.0,104710.0,0.00705568]
["bitfinex","BTCUSD",1748789121895,0.23682633,104720.0,104710.0,0.00705568]
["bitfinex","BTCUSD",1748789122355,0.53234633,104720.0,104710.0,0.00705568]
["bitfinex","BTCUSD",1748789127122,0.30180347,104720.0,104710.0,0.44469404]
["bitfinex","BTCUSD",1748789127332,0.29225475,104720.0,104710.0,0.00705568]
["bitfinex","BTCUSD",1748789127534,0.29225475,104720.0,104710.0,0.02235568]
["bitfinex","BTCUSD",1748789128209,0.20053475,104720.0,104710.0,0.02235568]
["bitfinex","BTCUSD",1748789128367,0.29225475,104720.0,104710.0,0.02235568]
["bitfinex","BTCUSD",1748789128771,0.29225475,104720.0,104710.0,0.00705568]
["bitfinex","BTCUSD",1748789128979,0.30805475,104720.0,104710.0,0.00705568]
["bitfinex","BTCUSD",1748789133278,0.32405475,104720.0,104710.0,0.00705568]
["bitfinex","BTCUSD",1748789136607,0.11081772,104720.0,104710.0,0.69584721]
["bitfinex","BTCUSD",1748789136800,0.01909708,104720.0,104710.0,0.69584721]
["bitfinex","BTCUSD",1748789137004,0.31133149,104730.0,104720.0,0.24208356]
["bitfinex","BTCUSD",1748789137230,0.30178368,104730.0,104720.0,0.46963836]
["bitfinex","BTCUSD",1748789137430,0.30178368,104730.0,104720.0,0.47918763]
["bitfinex","BTCUSD",1748789137632,0.2922356,104730.0,104720.0,0.67017311]
["bitfinex","BTCUSD",1748789138236,0.2922356,104730.0,104720.0,0.68172211]
["bitfinex","BTCUSD",1748789138487,0.2922356,104730.0,104720.0,0.23353475]
["bitfinex","BTCUSD",1748789138689,0.2922356,104730.0,104720.0,0.67017311]
["bitfinex","BTCUSD",1748789138899,0.2922356,104730.0,104720.0,0.68577797]
["bitfinex","BTCUSD",1748789139503,0.2922356,104730.0,104720.0,0.69532697]
["bitfinex","BTCUSD",1748789140158,0.00954571,104750.0,104740.0,0.21629609]
["bitfinex","BTCUSD",1748789140353,0.31128928,104750.0,104740.0,0.67302889]
["bitfinex","BTCUSD",1748789140581,0.31128956,104750.0,104740.0,0.67302907]
["bitfinex","BTCUSD",1748789140753,0.30174357,104750.0,104740.0,0.66348217]
["bitfinex","BTCUSD",1748789140957,0.30174357,104750.0,104740.0,0.67302943]
["bitfinex","BTCUSD",1748789141310,0.29219731,104750.0,104740.0,0.46347235]
["bitfinex","BTCUSD",1748789141552,0.29319731,104750.0,104740.0,0.01628654]
["bitfinex","BTCUSD",1748789141730,0.28265078,104750.0,104740.0,0.00048654]
["bitfinex","BTCUSD",1748789141910,0.33265078,104750.0,104740.0,0.00048654]
["bitfinex","BTCUSD",1748789142183,0.33265078,104750.0,104740.0,0.00148654]
["bitfinex","BTCUSD",1748789143325,0.33265078,104750.0,104740.0,0.00248654]
["bitfinex","BTCUSD",1748789144087,0.24093078,104750.0,104740.0,0.00248654]
["bitfinex","BTCUSD",1748789144480,0.33265078,104750.0,104740.0,0.00248654]
["bitfinex","BTCUSD",1748789146012,0.33265078,104750.0,104740.0,0.00487315]
["bitfinex","BTCUSD",1748789146211,0.33265078,104750.0,104740.0,0.00248654]
["bitfinex","BTCUSD",1748789146835,0.3424871,104750.0,104740.0,0.00248654]
["bitfinex","BTCUSD",1748789147193,0.28241078,104750.0,104740.0,0.00248654]
["bitfinex","BTCUSD",1748789149664,0.19093078,104750.0,104740.0,0.00248654]
["bitfinex","BTCUSD",1748789149942,0.28241078,104750.0,104740.0,0.00248654]
["bitfinex","BTCUSD",1748789150795,0.2922231,104750.0,104740.0,0.00248654]
["bitfinex","BTCUSD",1748789151420,0.28241078,104750.0,104740.0,0.00248654]
["bitfinex","BTCUSD",1748789154504,0.29741078,104750.0,104740.0,0.00248654]
["bitfinex","BTCUSD",1748789155975,0.31271078,104750.0,104740.0,0.00248654]
["bitfinex","BTCUSD",1748789156419,0.32725163,104750.0,104740.0,0.00248654]
["bitfinex","BTCUSD",1748789156723,0.42310593,104750.0,104740.0,0.00248654]
["bitfinex","BTCUSD",1748789157561,0.19093078,104750.0,104740.0,0.00248654]
["bitfinex","BTCUSD",1748789157720,0.28241078,104750.0,104740.0,0.4560249]
["bitfinex","BTCUSD",1748789157913,0.28241078,104750.0,104740.0,0.4401249]
["bitfinex","BTCUSD",1748789158219,0.28241078,104750.0,104740.0,0.00248654]
["bitfinex","BTCUSD",1748789158220,0.29821078,104750.0,104740.0,0.00248654]
["bitfinex","BTCUSD",1748789159865,0.31341078,104750.0,104740.0,0.00248654]
["bitfinex","BTCUSD",1748789162665,0.29821078,104750.0,104740.0,0.00248654]
["bitfinex","BTCUSD",1748789167735,0.31391078,104750.0,104740.0,0.00248654]
["bitfinex","BTCUSD",1748789168317,0.29821078,104750.0,104740.0,0.00248654]
["bitfinex","BTCUSD",1748789169713,0.29821078,104750.0,104740.0,0.00554124]
["bitfinex","BTCUSD",1748789172235,0.28241078,104750.0,104740.0,0.00554124]
["bitfinex","BTCUSD",1748789172828,0.29841078,104750.0,104740.0,0.00554124]
["bitfinex","BTCUSD",1748789178401,0.31295163,104750.0,104740.0,0.00554124]
["bitfinex","BTCUSD",1748789178609,0.42410593,104750.0,104740.0,0.00554124]
["bitfinex","BTCUSD",1748789181679,0.76410593,104750.0,104740.0,0.00554124]
["bitfinex","BTCUSD",1748789184244,0.76410593,104750.0,104740.0,0.00248654]
["bitfinex","BTCUSD",1748789192707,0.67262593,104750.0,104740.0,0.00248654]
["bitfinex","BTCUSD",1748789192947,0.19103214,104770.0,104750.0,0.24162357]
["bitfinex","BTCUSD",1748789193122,0.01909043,104760.0,104750.0,0.68880846]
["bitfinex","BTCUSD",1748789193312,0.22909332,104760.0,104750.0,0.68880846]
["bitfinex","BTCUSD",1748789193536,0.21954843,104760.0,104750.0,0.68880846]
["bitfinex","BTCUSD",1748789193753,0.02863587,104760.0,104750.0,0.70790026]
["bitfinex","BTCUSD",1748789193963,0.0381814,104760.0,104750.0,0.70790026]
["bitfinex","BTCUSD",1748789194189,0.02963587,104760.0,104750.0,0.70790026]
["bitfinex","BTCUSD",1748789194403,0.04872702,104760.0,104750.0,0.70790026]
["bitfinex","BTCUSD",1748789194809,0.02963587,104760.0,104750.0,0.70790026]
["bitfinex","BTCUSD",1748789195091,0.02009043,104760.0,104750.0,0.70790026]
["bitfinex","BTCUSD",1748789195426,0.02008997,104760.0,104750.0,0.70790026]
["bitfinex","BTCUSD",1748789195761,0.01908997,104760.0,104750.0,0.70790026]
["bitfinex","BTCUSD",1748789195963,0.00954489,104760.0,104750.0,0.70790026]
["bitfinex","BTCUSD",1748789196166,0.01909006,104760.0,104750.0,0.70790026]
["bitfinex","BTCUSD",1748789197115,0.01909006,104760.0,104750.0,0.70890026]
["bitfinex","BTCUSD",1748789197528,0.02863532,104760.0,104750.0,0.70890026]
["bitfinex","BTCUSD",1748789197742,0.03818076,104760.0,104750.0,0.70890026]
["bitfinex","BTCUSD",1748789198739,0.04772629,104760.0,104750.0,0.2712619]
["bitfinex","BTCUSD",1748789198946,0.04772629,104760.0,104750.0,0.70890026]
["bitfinex","BTCUSD",1748789199461,0.22909396,104760.0,104750.0,0.69935436]
["bitfinex","BTCUSD",1748789199660,0.22909396,104760.0,104750.0,0.699354]
["bitfinex","BTCUSD",1748789199871,0.22909396,104760.0,104750.0,0.68980792]
["bitfinex","BTCUSD",1748789200209,0.22909396,104760.0,104750.0,0.699354]
["bitfinex","BTCUSD",1748789201455,0.21954879,104760.0,104750.0,0.699354]
["bitfinex","BTCUSD",1748789202002,0.21954879,104760.0,104750.0,0.70240826]
["bitfinex","BTCUSD",1748789202648,0.03818185,104760.0,104750.0,0.70240826]
["bitfinex","BTCUSD",1748789202886,0.03818185,104760.0,104750.0,0.71195425]
["bitfinex","BTCUSD",1748789203260,0.22909441,104760.0,104750.0,0.70240826]
["bitfinex","BTCUSD",1748789205693,0.02863623,104760.0,104750.0,0.70240826]
["bitfinex","BTCUSD",1748789205923,0.02863623,104760.0,104750.0,0.71195416]
["bitfinex","BTCUSD",1748789206268,0.30894875,104780.0,104760.0,0.216858]
["bitfinex","BTCUSD",1748789206404,0.01001352,104780.0,104760.0,0.97454098]
["bitfinex","BTCUSD",1748789206623,0.21997661,104780.0,104770.0,0.45423836]
["bitfinex","BTCUSD",1748789207431,0.20998275,104770.0,104760.0,0.98368679]
["bitfinex","BTCUSD",1748789207661,0.20998275,104770.0,104760.0,0.98568679]
["bitfinex","BTCUSD",1748789208026,0.20998275,104770.0,104760.0,0.98368679]
["bitfinex","BTCUSD",1748789208226,0.21952692,104770.0,104760.0,0.98674105]
["bitfinex","BTCUSD",1748789209643,0.21952692,104770.0,104760.0,0.98874105]
["bitfinex","BTCUSD",1748789210346,0.21952692,104770.0,104760.0,0.98874123]
["bitfinex","BTCUSD",1748789210546,0.21952692,104770.0,104760.0,0.99074123]
["bitfinex","BTCUSD",1748789211112,0.21952692,104770.0,104760.0,1.00028631]
["bitfinex","BTCUSD",1748789211314,0.03817703,104770.0,104760.0,1.0098313]
["bitfinex","BTCUSD",1748789211887,0.01001352,104780.0,104770.0,0.25182737]
["bitfinex","BTCUSD",1748789212074,0.01001352,104780.0,104770.0,0.78532003]
["bitfinex","BTCUSD",1748789212483,0.01001352,104780.0,104770.0,1.17240003]
["bitfinex","BTCUSD",1748789212923,0.01001352,104780.0,104770.0,1.17236003]
["bitfinex","BTCUSD",1748789213129,0.0195565,104780.0,104770.0,0.56579266]
["bitfinex","BTCUSD",1748789213334,0.03864273,104780.0,104770.0,0.5151543]
["bitfinex","BTCUSD",1748789213532,0.0195565,104780.0,104770.0,1.1532317]
["bitfinex","BTCUSD",1748789213745,0.01001352,104780.0,104770.0,1.18519022]
["bitfinex","BTCUSD",1748789213995,0.01001352,104780.0,104770.0,1.19473457]
["bitfinex","BTCUSD",1748789214215,0.01001352,104780.0,104770.0,1.54427864]
["bitfinex","BTCUSD",1748789214654,0.02909984,104780.0,104770.0,1.14773475]
["bitfinex","BTCUSD",1748789214838,0.02909984,104780.0,104770.0,1.5444391]
["bitfinex","BTCUSD",1748789215060,0.02909984,104780.0,104770.0,1.55398317]
["bitfinex","BTCUSD",1748789215285,0.01001352,104780.0,104770.0,1.1926989]
["bitfinex","BTCUSD",1748789215741,0.01001352,104780.0,104770.0,2.46797562]
["bitfinex","BTCUSD",1748789215988,0.01001352,104780.0,104770.0,2.39162153]
["bitfinex","BTCUSD",1748789216621,0.01001352,104780.0,104770.0,1.95398317]
["bitfinex","BTCUSD",1748789217698,0.01001352,104780.0,104770.0,1.96550317]
["bitfinex","BTCUSD",1748789218191,0.0195565,104780.0,104770.0,1.96550317]
["bitfinex","BTCUSD",1748789218395,0.02909966,104780.0,104770.0,1.97338297]
["bitfinex","BTCUSD",1748789218600,0.0195565,104780.0,104770.0,1.97338297]
["bitfinex","BTCUSD",1748789218800,0.0195565,104780.0,104770.0,1.57338297]
["bitfinex","BTCUSD",1748789219018,0.0195565,104780.0,104770.0,1.17470297]
["bitfinex","BTCUSD",1748789219160,0.0195565,104780.0,104770.0,1.97334297]
["bitfinex","BTCUSD",1748789219161,0.02909957,104780.0,104770.0,1.97334297]
["bitfinex","BTCUSD",1748789219569,0.03864282,104780.0,104770.0,1.97334297]
["bitfinex","BTCUSD",1748789219764,0.02909957,104780.0,104770.0,1.97334297]
["bitfinex","BTCUSD",1748789219996,0.04818654,104780.0,104770.0,1.13578461]
["bitfinex","BTCUSD",1748789220194,0.04818654,104780.0,104770.0,1.57338297]
["bitfinex","BTCUSD",1748789220195,0.03864292,104780.0,104770.0,1.57338297]
["bitfinex","BTCUSD",1748789220404,0.03864292,104780.0,104770.0,1.97338297]
["bitfinex","BTCUSD",1748789220602,0.03864292,104780.0,104770.0,1.57338297]
["bitfinex","BTCUSD",1748789220813,0.04818645,104780.0,104770.0,1.13574461]
["bitfinex","BTCUSD",1748789221007,0.04818645,104780.0,104770.0,1.57338297]
["bitfinex","BTCUSD",1748789221420,0.04818645,104780.0,104770.0,1.17470297]
["bitfinex","BTCUSD",1748789221636,0.22952032,104780.0,104770.0,0.76126679]
["bitfinex","BTCUSD",1748789221844,0.23577697,104780.0,104770.0,0.0208798]
["bitfinex","BTCUSD",1748789222476,0.23577697,104780.0,104770.0,0.45851816]
["bitfinex","BTCUSD",1748789222685,0.23577697,104780.0,104770.0,0.45369133]
["bitfinex","BTCUSD",1748789223068,0.23577697,104780.0,104770.0,0.44669133]
["bitfinex","BTCUSD",1748789223275,0.23577697,104780.0,104770.0,0.01405297]
["bitfinex","BTCUSD",1748789223276,0.25227697,104780.0,104770.0,0.01405297]
["bitfinex","BTCUSD",1748789223482,0.25227697,104780.0,104770.0,0.00805297]
["bitfinex","BTCUSD",1748789223878,0.25227697,104780.0,104770.0,0.01205297]
["bitfinex","BTCUSD",1748789224094,0.25227697,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1748789224297,0.20043895,104770.0,104760.0,0.31378553]
["bitfinex","BTCUSD",1748789224499,0.19091256,104760.0,104750.0,0.01437336]
["bitfinex","BTCUSD",1748789224629,0.19091256,104760.0,104750.0,0.62445123]
["bitfinex","BTCUSD",1748789224827,0.19091256,104760.0,104750.0,0.6339974]
["bitfinex","BTCUSD",1748789224828,0.200458,104760.0,104750.0,0.6339974]
["bitfinex","BTCUSD",1748789225570,0.200458,104760.0,104750.0,0.62917057]
["bitfinex","BTCUSD",1748789225961,0.200458,104760.0,104750.0,1.06684893]
["bitfinex","BTCUSD",1748789226161,0.21000326,104760.0,104750.0,0.84727919]
["bitfinex","BTCUSD",1748789226370,0.200458,104760.0,104750.0,0.43763836]
["bitfinex","BTCUSD",1748789226571,0.215758,104760.0,104750.0,0.43763836]
["bitfinex","BTCUSD",1748789226775,0.00954626,104750.0,104740.0,0.85484998]
["bitfinex","BTCUSD",1748789226979,0.0381845,104750.0,104740.0,1.39788945]
["bitfinex","BTCUSD",1748789227768,0.0381845,104750.0,104740.0,1.38834264]
["bitfinex","BTCUSD",1748789228109,0.21956947,104750.0,104740.0,1.39788954]
["bitfinex","BTCUSD",1748789228319,0.02863869,104750.0,104740.0,1.41143635]
["bitfinex","BTCUSD",1748789228527,0.02863869,104750.0,104740.0,1.41643635]
["bitfinex","BTCUSD",1748789228938,0.01909189,104750.0,104740.0,1.41643635]
["bitfinex","BTCUSD",1748789229148,0.02863641,104760.0,104750.0,0.21956956]
["bitfinex","BTCUSD",1748789229356,0.02863641,104760.0,104750.0,0.65720792]
["bitfinex","BTCUSD",1748789229357,0.02863578,104760.0,104750.0,0.65720792]
["bitfinex","BTCUSD",1748789229562,0.21954834,104760.0,104750.0,0.64766193]
["bitfinex","BTCUSD",1748789230007,0.21956929,104750.0,104740.0,0.31827917]
["bitfinex","BTCUSD",1748789230212,0.21002339,104750.0,104740.0,0.44296537]
["bitfinex","BTCUSD",1748789230392,0.24202339,104750.0,104740.0,0.00532701]
["bitfinex","BTCUSD",1748789231253,0.24202339,104750.0,104740.0,0.01032701]
["bitfinex","BTCUSD",1748789231254,0.83051214,104750.0,104740.0,0.01032701]
["bitfinex","BTCUSD",1748789231474,0.83051214,104750.0,104740.0,0.01432701]
["bitfinex","BTCUSD",1748789231682,5.88999176,104750.0,104740.0,0.01432701]
["bitfinex","BTCUSD",1748789231879,5.88999176,104750.0,104740.0,0.00948654]
["bitfinex","BTCUSD",1748789232292,5.84669816,104750.0,104740.0,0.00948654]
["bitfinex","BTCUSD",1748789232901,5.84669816,104750.0,104740.0,0.00448654]
["bitfinex","BTCUSD",1748789233108,5.84669816,104750.0,104740.0,0.00548654]
["bitfinex","BTCUSD",1748789233315,5.87537116,104750.0,104740.0,0.00548654]
["bitfinex","BTCUSD",1748789233526,0.01910137,104700.0,104690.0,0.51546122]
["bitfinex","BTCUSD",1748789233729,0.03820237,104700.0,104690.0,0.96349471]
["bitfinex","BTCUSD",1748789233990,0.22672351,104700.0,104690.0,0.00048711]
["bitfinex","BTCUSD",1748789234205,0.35251866,104700.0,104690.0,0.00048711]
["bitfinex","BTCUSD",1748789234639,5.83502988,104700.0,104690.0,0.00048711]
["bitfinex","BTCUSD",1748789234872,5.74251866,104700.0,104690.0,0.00048711]
["bitfinex","BTCUSD",1748789235114,0.22472458,104670.0,104660.0,0.01211809]
["bitfinex","BTCUSD",1748789235322,6.14393888,104670.0,104660.0,0.01211809]
["bitfinex","BTCUSD",1748789235538,0.2268239,104650.0,104640.0,0.0003]
["bitfinex","BTCUSD",1748789235758,0.33721905,104650.0,104640.0,0.0003]
["bitfinex","BTCUSD",1748789236179,0.43205905,104650.0,104640.0,0.0003]
["bitfinex","BTCUSD",1748789236403,0.24098528,104650.0,104640.0,0.21103175]
["bitfinex","BTCUSD",1748789236603,0.23394075,104650.0,104640.0,0.66781862]
["bitfinex","BTCUSD",1748789236858,0.12354386,104660.0,104650.0,0.21022399]
["bitfinex","BTCUSD",1748789237066,0.29552971,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1748789237277,0.20064971,104660.0,104650.0,0.20066889]
["bitfinex","BTCUSD",1748789237492,0.03570702,104670.0,104660.0,0.21020436]
["bitfinex","BTCUSD",1748789237700,0.0161,104680.0,104670.0,0.20063036]
["bitfinex","BTCUSD",1748789237912,0.32114347,104680.0,104670.0,0.20063054]
["bitfinex","BTCUSD",1748789238149,0.3115911,104680.0,104670.0,0.20063054]
["bitfinex","BTCUSD",1748789238376,0.2954911,104680.0,104670.0,0.20063054]
["bitfinex","BTCUSD",1748789238598,0.13008355,104690.0,104680.0,0.20061129]
["bitfinex","BTCUSD",1748789238819,0.23579531,104690.0,104680.0,0.21016403]
["bitfinex","BTCUSD",1748789239042,0.13308693,104690.0,104680.0,0.22926913]
["bitfinex","BTCUSD",1748789239249,0.02865501,104690.0,104680.0,0.22926922]
["bitfinex","BTCUSD",1748789239470,0.02865501,104690.0,104680.0,0.21971667]
["bitfinex","BTCUSD",1748789239471,0.01910319,104690.0,104680.0,0.21971667]
["bitfinex","BTCUSD",1748789239678,0.03820692,104690.0,104680.0,0.21971667]
["bitfinex","BTCUSD",1748789239886,0.03820692,104690.0,104680.0,0.2297568]
["bitfinex","BTCUSD",1748789240088,0.0286551,104690.0,104680.0,0.2393088]
["bitfinex","BTCUSD",1748789240321,0.03820711,104690.0,104680.0,0.23930834]
["bitfinex","BTCUSD",1748789240525,0.22924732,104690.0,104680.0,0.21065123]
["bitfinex","BTCUSD",1748789241302,0.03820711,104690.0,104680.0,0.22020351]
["bitfinex","BTCUSD",1748789241550,0.01910319,104690.0,104680.0,0.22020351]
["bitfinex","BTCUSD",1748789241752,0.01910283,104690.0,104680.0,0.22020351]
["bitfinex","BTCUSD",1748789241995,0.42299045,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1748789242279,0.45164218,104700.0,104690.0,0.65736996]
["bitfinex","BTCUSD",1748789242485,0.45164218,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1748789242486,0.04875327,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1748789242694,0.04875327,104700.0,104690.0,0.21969531]
["bitfinex","BTCUSD",1748789242695,0.23977514,104700.0,104690.0,0.21969531]
["bitfinex","BTCUSD",1748789242932,0.23977514,104700.0,104690.0,0.22924677]
["bitfinex","BTCUSD",1748789243334,0.23022487,104700.0,104690.0,0.21014376]
["bitfinex","BTCUSD",1748789243540,0.22067451,104700.0,104690.0,0.20059212]
["bitfinex","BTCUSD",1748789243739,0.02965255,104700.0,104690.0,0.23243472]
["bitfinex","BTCUSD",1748789243924,0.02965255,104700.0,104690.0,0.23543472]
["bitfinex","BTCUSD",1748789244119,0.29549929,104710.0,104690.0,0.21633099]
["bitfinex","BTCUSD",1748789244401,0.10443,104710.0,104700.0,0.21012387]
["bitfinex","BTCUSD",1748789244628,0.12352936,104710.0,104700.0,0.2196746]
["bitfinex","BTCUSD",1748789244834,0.49789246,104720.0,104700.0,0.63843501]
["bitfinex","BTCUSD",1748789244835,0.09488,104720.0,104700.0,0.63843501]
["bitfinex","BTCUSD",1748789245016,0.1139779,104720.0,104710.0,0.21010345]
["bitfinex","BTCUSD",1748789245237,0.12352598,104720.0,104710.0,0.21965308]
["bitfinex","BTCUSD",1748789245443,0.14262434,104720.0,104710.0,0.21965327]
["bitfinex","BTCUSD",1748789245649,0.12352717,104720.0,104710.0,0.21010345]
["bitfinex","BTCUSD",1748789245799,0.12352717,104720.0,104710.0,0.21010354]
["bitfinex","BTCUSD",1748789246159,0.31451265,104720.0,104710.0,0.19200372]
["bitfinex","BTCUSD",1748789246377,0.29541475,104720.0,104710.0,0.00118786]
["bitfinex","BTCUSD",1748789246546,0.29541475,104720.0,104710.0,0.19219158]
["bitfinex","BTCUSD",1748789246754,0.29541475,104720.0,104710.0,0.20174167]
["bitfinex","BTCUSD",1748789247303,0.29541475,104720.0,104710.0,0.21129185]
["bitfinex","BTCUSD",1748789247548,0.29541475,104720.0,104710.0,0.22184185]
["bitfinex","BTCUSD",1748789248230,0.29541475,104720.0,104710.0,0.19319158]
["bitfinex","BTCUSD",1748789248482,0.4213099,104720.0,104710.0,0.00218786]
["bitfinex","BTCUSD",1748789249299,0.4376099,104720.0,104710.0,0.00218786]
["bitfinex","BTCUSD",1748789250498,0.7776099,104720.0,104710.0,0.00218786]
["bitfinex","BTCUSD",1748789251322,5.8276099,104720.0,104710.0,0.00218786]
["bitfinex","BTCUSD",1748789251502,5.8276099,104720.0,104710.0,0.00118786]
["bitfinex","BTCUSD",1748789252221,5.8662899,104720.0,104710.0,0.00118786]
["bitfinex","BTCUSD",1748789252421,0.56468443,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748789252563,0.78951873,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748789252971,0.77451873,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748789253179,0.21014358,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748789253351,0.21014358,104690.0,104680.0,0.19154604]
["bitfinex","BTCUSD",1748789253352,0.20059203,104690.0,104680.0,0.19154604]
["bitfinex","BTCUSD",1748789253549,0.19104021,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748789254197,0.19104021,104690.0,104680.0,0.00348758]
["bitfinex","BTCUSD",1748789254346,0.19104021,104690.0,104680.0,0.00648758]
["bitfinex","BTCUSD",1748789256825,0.19104021,104690.0,104680.0,0.20709887]
["bitfinex","BTCUSD",1748789257054,0.19104021,104690.0,104680.0,0.20709896]
["bitfinex","BTCUSD",1748789257410,0.19104021,104690.0,104680.0,0.00648758]
["bitfinex","BTCUSD",1748789259570,0.31673536,104690.0,104680.0,0.00648758]
["bitfinex","BTCUSD",1748789259794,0.33313536,104690.0,104680.0,0.00648758]
["bitfinex","BTCUSD",1748789260515,0.63933536,104690.0,104680.0,0.00648758]
["bitfinex","BTCUSD",1748789261342,0.97933536,104690.0,104680.0,0.00648758]
["bitfinex","BTCUSD",1748789261972,0.97981536,104690.0,104680.0,0.00648758]
["bitfinex","BTCUSD",1748789262573,0.97981536,104690.0,104680.0,0.00348758]
["bitfinex","BTCUSD",1748789262886,0.97981536,104690.0,104680.0,0.00448758]
["bitfinex","BTCUSD",1748789263088,0.97981536,104690.0,104680.0,0.00148758]
["bitfinex","BTCUSD",1748789263548,0.97981536,104690.0,104680.0,0.00248758]
["bitfinex","BTCUSD",1748789265733,0.97961536,104690.0,104680.0,0.00248758]
["bitfinex","BTCUSD",1748789266925,0.97961536,104690.0,104680.0,0.00554449]
["bitfinex","BTCUSD",1748789270464,1.07212658,104690.0,104680.0,0.00554449]
["bitfinex","BTCUSD",1748789270676,6.03459444,104690.0,104680.0,0.00148758]
["bitfinex","BTCUSD",1748789270907,6.03459444,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748789272572,6.06328244,104690.0,104680.0,0.00148758]
["bitfinex","BTCUSD",1748789272787,6.06428244,104690.0,104680.0,0.00148758]
["bitfinex","BTCUSD",1748789273014,6.15679366,104690.0,104680.0,0.00148758]
["bitfinex","BTCUSD",1748789273239,6.18580789,104690.0,104680.0,0.00148758]
["bitfinex","BTCUSD",1748789273646,6.18580789,104690.0,104680.0,0.00248758]
["bitfinex","BTCUSD",1748789279063,6.09329667,104690.0,104680.0,0.00248758]
["bitfinex","BTCUSD",1748789279483,6.08329667,104690.0,104680.0,0.00248758]
["bitfinex","BTCUSD",1748789279705,6.09329667,104690.0,104680.0,0.00248758]
["bitfinex","BTCUSD",1748789280134,6.18041667,104690.0,104680.0,0.00248758]
["bitfinex","BTCUSD",1748789280567,6.19041667,104690.0,104680.0,0.00248758]
["bitfinex","BTCUSD",1748789280834,6.19037667,104690.0,104680.0,0.00248758]
["bitfinex","BTCUSD",1748789281287,6.18037667,104690.0,104680.0,0.00248758]
["bitfinex","BTCUSD",1748789281511,6.28288789,104690.0,104680.0,0.00248758]
["bitfinex","BTCUSD",1748789281731,6.18037667,104690.0,104680.0,0.00248758]
["bitfinex","BTCUSD",1748789282171,6.19041667,104690.0,104680.0,0.00248758]
["bitfinex","BTCUSD",1748789282665,6.18057667,104690.0,104680.0,0.00248758]
["bitfinex","BTCUSD",1748789282927,6.19057667,104690.0,104680.0,0.00248758]
["bitfinex","BTCUSD",1748789283167,6.18057667,104690.0,104680.0,0.00248758]
["bitfinex","BTCUSD",1748789283399,6.19057667,104690.0,104680.0,0.00248758]
["bitfinex","BTCUSD",1748789284764,6.18057667,104690.0,104680.0,0.00248758]
["bitfinex","BTCUSD",1748789285017,6.19057667,104690.0,104680.0,0.00248758]
["bitfinex","BTCUSD",1748789286155,6.18029667,104690.0,104680.0,0.00248758]
["bitfinex","BTCUSD",1748789286363,6.19029667,104690.0,104680.0,0.00248758]
["bitfinex","BTCUSD",1748789287416,6.24432071,104690.0,104680.0,0.00248758]
["bitfinex","BTCUSD",1748789288638,6.19029667,104690.0,104680.0,0.00248758]
["bitfinex","BTCUSD",1748789290068,0.2102239,104650.0,104640.0,0.03485738]
["bitfinex","BTCUSD",1748789290397,0.2102239,104650.0,104640.0,0.04423472]
["bitfinex","BTCUSD",1748789290725,0.32061905,104650.0,104640.0,0.02853472]
["bitfinex","BTCUSD",1748789290930,0.32061905,104650.0,104640.0,0.02853492]
["bitfinex","BTCUSD",1748789291343,0.32061905,104650.0,104640.0,0.01955734]
["bitfinex","BTCUSD",1748789291550,0.32061905,104650.0,104640.0,0.01946924]
["bitfinex","BTCUSD",1748789291752,0.32061905,104650.0,104640.0,0.03136721]
["bitfinex","BTCUSD",1748789292178,0.32061905,104650.0,104640.0,0.01756879]
["bitfinex","BTCUSD",1748789292380,0.32061905,104650.0,104640.0,0.0175689]
["bitfinex","BTCUSD",1748789292789,0.32061905,104650.0,104640.0,0.01756929]
["bitfinex","BTCUSD",1748789292976,0.32061905,104650.0,104640.0,0.01756936]
["bitfinex","BTCUSD",1748789293112,0.32061905,104650.0,104640.0,0.00866924]
["bitfinex","BTCUSD",1748789293771,0.32061905,104650.0,104640.0,0.01756945]
["bitfinex","BTCUSD",1748789294093,0.32061905,104650.0,104640.0,0.01756947]
["bitfinex","BTCUSD",1748789294220,0.32061905,104650.0,104640.0,0.00866924]
["bitfinex","BTCUSD",1748789294419,0.32061905,104650.0,104640.0,0.01756948]
["bitfinex","BTCUSD",1748789294896,0.32061905,104650.0,104640.0,0.00866924]
["bitfinex","BTCUSD",1748789295525,0.32061905,104650.0,104640.0,0.01756948]
["bitfinex","BTCUSD",1748789295729,0.32061905,104650.0,104640.0,0.00866924]
["bitfinex","BTCUSD",1748789295962,0.32061905,104650.0,104640.0,0.02486924]
["bitfinex","BTCUSD",1748789296576,0.32061905,104650.0,104640.0,0.03376948]
["bitfinex","BTCUSD",1748789297009,0.32061905,104650.0,104640.0,0.02486924]
["bitfinex","BTCUSD",1748789298563,0.32061905,104650.0,104640.0,0.00866924]
["bitfinex","BTCUSD",1748789298790,0.32061905,104650.0,104640.0,0.01757852]
["bitfinex","BTCUSD",1748789299023,0.32061905,104650.0,104640.0,0.00866924]
["bitfinex","BTCUSD",1748789299507,0.32061905,104650.0,104640.0,0.01757852]
["bitfinex","BTCUSD",1748789299750,0.32061905,104650.0,104640.0,0.00866924]
["bitfinex","BTCUSD",1748789299999,0.32061905,104650.0,104640.0,0.01757852]
["bitfinex","BTCUSD",1748789300423,0.32061905,104650.0,104640.0,0.01757449]
["bitfinex","BTCUSD",1748789300845,0.32061905,104650.0,104640.0,0.00566924]
["bitfinex","BTCUSD",1748789301064,0.32061905,104650.0,104640.0,0.00466924]
["bitfinex","BTCUSD",1748789301279,0.32061905,104650.0,104640.0,0.00566924]
["bitfinex","BTCUSD",1748789301724,0.32061905,104650.0,104640.0,0.01457449]
["bitfinex","BTCUSD",1748789301851,0.32061905,104650.0,104640.0,0.00566924]
["bitfinex","BTCUSD",1748789302279,0.32061905,104650.0,104640.0,0.01457463]
["bitfinex","BTCUSD",1748789302484,0.32061905,104650.0,104640.0,0.00566924]
["bitfinex","BTCUSD",1748789302679,0.32061905,104650.0,104640.0,0.01457475]
["bitfinex","BTCUSD",1748789302880,0.32061905,104650.0,104640.0,0.00566924]
["bitfinex","BTCUSD",1748789303520,0.66061905,104650.0,104640.0,0.00566924]
["bitfinex","BTCUSD",1748789303724,0.67631905,104650.0,104640.0,0.01457527]
["bitfinex","BTCUSD",1748789304289,0.66061905,104650.0,104640.0,0.01457527]
["bitfinex","BTCUSD",1748789304500,0.66061905,104650.0,104640.0,0.01457597]
["bitfinex","BTCUSD",1748789304707,0.66061905,104650.0,104640.0,0.00566924]
["bitfinex","BTCUSD",1748789304916,0.96605905,104650.0,104640.0,0.00566924]
["bitfinex","BTCUSD",1748789305389,0.5502239,104650.0,104640.0,0.47428546]
["bitfinex","BTCUSD",1748789305604,0.2102239,104650.0,104640.0,0.48319087]
["bitfinex","BTCUSD",1748789305821,0.2102239,104650.0,104640.0,0.47122808]
["bitfinex","BTCUSD",1748789306028,0.2102239,104650.0,104640.0,0.67122808]
["bitfinex","BTCUSD",1748789306476,0.2102239,104650.0,104640.0,0.68013282]
["bitfinex","BTCUSD",1748789306713,0.2102239,104650.0,104640.0,0.67122808]
["bitfinex","BTCUSD",1748789306921,0.01911067,104650.0,104640.0,1.3293444]
["bitfinex","BTCUSD",1748789307189,0.2102239,104650.0,104640.0,0.88147225]
["bitfinex","BTCUSD",1748789307446,0.2006687,104650.0,104640.0,0.8717126]
["bitfinex","BTCUSD",1748789307674,0.19111323,104650.0,104640.0,0.67992644]
["bitfinex","BTCUSD",1748789307910,0.19111323,104650.0,104640.0,0.24181357]
["bitfinex","BTCUSD",1748789308536,0.19111323,104650.0,104640.0,0.43294547]
["bitfinex","BTCUSD",1748789308740,0.19111323,104650.0,104640.0,0.8901713]
["bitfinex","BTCUSD",1748789308949,0.19111323,104650.0,104640.0,0.8806151]
["bitfinex","BTCUSD",1748789309161,0.0095552,104650.0,104640.0,0.90958298]
["bitfinex","BTCUSD",1748789309368,0.02866569,104650.0,104640.0,0.90958298]
["bitfinex","BTCUSD",1748789309582,0.03822126,104650.0,104640.0,0.90002636]
["bitfinex","BTCUSD",1748789309790,0.04777692,104650.0,104640.0,0.91264003]
["bitfinex","BTCUSD",1748789310199,0.04777692,104650.0,104640.0,0.91263997]
["bitfinex","BTCUSD",1748789310424,0.03822126,104650.0,104640.0,0.9221959]
["bitfinex","BTCUSD",1748789310599,0.03822126,104650.0,104640.0,0.91329433]
["bitfinex","BTCUSD",1748789310811,0.03822126,104650.0,104640.0,0.9221959]
["bitfinex","BTCUSD",1748789311042,0.03822126,104650.0,104640.0,0.92219615]
["bitfinex","BTCUSD",1748789311240,0.04777692,104650.0,104640.0,0.92219615]
["bitfinex","BTCUSD",1748789312022,0.04777692,104650.0,104640.0,0.92219616]
["bitfinex","BTCUSD",1748789312238,0.03822126,104650.0,104640.0,0.92219627]
["bitfinex","BTCUSD",1748789312600,0.04777692,104650.0,104640.0,0.91329433]
["bitfinex","BTCUSD",1748789313033,0.04777692,104650.0,104640.0,0.92219741]
["bitfinex","BTCUSD",1748789313257,0.04777692,104650.0,104640.0,0.92219728]
["bitfinex","BTCUSD",1748789313586,0.22933513,104650.0,104640.0,0.91264134]
["bitfinex","BTCUSD",1748789314283,0.22933513,104650.0,104640.0,0.91264135]
["bitfinex","BTCUSD",1748789314845,0.01911067,104650.0,104640.0,0.92219761]
["bitfinex","BTCUSD",1748789315054,0.01911067,104650.0,104640.0,0.92219719]
["bitfinex","BTCUSD",1748789315253,0.21977956,104650.0,104640.0,0.91264126]
["bitfinex","BTCUSD",1748789315457,0.21876664,104650.0,104640.0,0.91264076]
["bitfinex","BTCUSD",1748789315665,0.02765341,104650.0,104640.0,0.92219669]
["bitfinex","BTCUSD",1748789315875,0.02765341,104650.0,104640.0,0.92219679]
["bitfinex","BTCUSD",1748789316087,0.02765341,104650.0,104640.0,0.92219681]
["bitfinex","BTCUSD",1748789316303,0.02765341,104650.0,104640.0,0.92219679]
["bitfinex","BTCUSD",1748789316679,0.02765341,104650.0,104640.0,0.92219681]
["bitfinex","BTCUSD",1748789316920,0.02765341,104650.0,104640.0,0.91329433]
["bitfinex","BTCUSD",1748789317540,0.02765341,104650.0,104640.0,0.92219661]
["bitfinex","BTCUSD",1748789317870,0.02765341,104650.0,104640.0,0.91329433]
["bitfinex","BTCUSD",1748789318083,0.02765341,104650.0,104640.0,0.92219604]
["bitfinex","BTCUSD",1748789318296,0.01809775,104650.0,104640.0,0.91329433]
["bitfinex","BTCUSD",1748789318532,0.02765332,104650.0,104640.0,0.92219707]
["bitfinex","BTCUSD",1748789318744,0.02765332,104650.0,104640.0,0.92219718]
["bitfinex","BTCUSD",1748789318936,0.02765332,104650.0,104640.0,0.91329433]
["bitfinex","BTCUSD",1748789319407,0.01809721,104650.0,104640.0,0.91329433]
["bitfinex","BTCUSD",1748789319610,0.02765259,104650.0,104640.0,0.92219642]
["bitfinex","BTCUSD",1748789320027,0.02765259,104650.0,104640.0,0.92219621]
["bitfinex","BTCUSD",1748789320236,0.02765259,104650.0,104640.0,1.22675621]
["bitfinex","BTCUSD",1748789320446,0.02765259,104650.0,104640.0,1.22675819]
["bitfinex","BTCUSD",1748789320658,0.02765259,104650.0,104640.0,0.78864542]
["bitfinex","BTCUSD",1748789320867,0.04676382,104650.0,104640.0,1.22675819]
["bitfinex","BTCUSD",1748789321086,0.04676382,104650.0,104640.0,0.91264226]
["bitfinex","BTCUSD",1748789321519,0.04676382,104650.0,104640.0,0.91264216]
["bitfinex","BTCUSD",1748789321943,0.02765259,104650.0,104640.0,0.92219809]
["bitfinex","BTCUSD",1748789322158,0.03720806,104650.0,104640.0,0.92219939]
["bitfinex","BTCUSD",1748789322722,0.04676363,104650.0,104640.0,0.91329433]
["bitfinex","BTCUSD",1748789323553,0.04676363,104650.0,104640.0,0.92219909]
["bitfinex","BTCUSD",1748789323753,0.04676363,104650.0,104640.0,0.91329433]
["bitfinex","BTCUSD",1748789324567,0.04676363,104650.0,104640.0,0.92219909]
["bitfinex","BTCUSD",1748789324753,0.04676363,104650.0,104640.0,0.91329433]
["bitfinex","BTCUSD",1748789325599,0.03720806,104650.0,104640.0,0.91329433]
["bitfinex","BTCUSD",1748789325792,0.02765259,104650.0,104640.0,0.91329433]
["bitfinex","BTCUSD",1748789325996,0.00955493,104650.0,104640.0,0.91329433]
["bitfinex","BTCUSD",1748789326225,0.01910848,104660.0,104650.0,0.24242427]
["bitfinex","BTCUSD",1748789326403,0.03821769,104660.0,104650.0,0.69009215]
["bitfinex","BTCUSD",1748789326597,0.03821769,104660.0,104650.0,0.99405215]
["bitfinex","BTCUSD",1748789326974,0.03821751,104660.0,104650.0,1.00360717]
["bitfinex","BTCUSD",1748789327180,0.03821751,104660.0,104650.0,1.00351688]
["bitfinex","BTCUSD",1748789327420,0.04777225,104660.0,104650.0,1.00351688]
["bitfinex","BTCUSD",1748789327622,0.28826727,104670.0,104660.0,0.22670382]
["bitfinex","BTCUSD",1748789327623,0.2006611,104670.0,104660.0,0.22670382]
["bitfinex","BTCUSD",1748789327798,0.21021466,104670.0,104660.0,0.67087201]
["bitfinex","BTCUSD",1748789328025,0.2006611,104670.0,104660.0,0.67087219]
["bitfinex","BTCUSD",1748789328205,0.19110727,104670.0,104660.0,0.46407722]
["bitfinex","BTCUSD",1748789328402,0.19110727,104670.0,104660.0,0.45452248]
["bitfinex","BTCUSD",1748789328570,0.19110727,104670.0,104660.0,0.45757995]
["bitfinex","BTCUSD",1748789329211,0.19110727,104670.0,104660.0,0.45857995]
["bitfinex","BTCUSD",1748789330264,0.19110727,104670.0,104660.0,0.65922966]
["bitfinex","BTCUSD",1748789330466,0.19110727,104670.0,104660.0,0.45857995]
["bitfinex","BTCUSD",1748789332194,0.2006611,104670.0,104660.0,0.67432957]
["bitfinex","BTCUSD",1748789332396,0.28826083,104680.0,104670.0,0.22538392]
["bitfinex","BTCUSD",1748789332613,0.28826083,104680.0,104670.0,0.64429919]
["bitfinex","BTCUSD",1748789332951,0.19110083,104680.0,104670.0,0.64429919]
["bitfinex","BTCUSD",1748789333182,0.21016366,104680.0,104670.0,0.67850621]
["bitfinex","BTCUSD",1748789333438,0.21971658,104680.0,104670.0,0.67850621]
["bitfinex","BTCUSD",1748789333594,0.21971658,104680.0,104670.0,0.98194621]
["bitfinex","BTCUSD",1748789333834,0.21971658,104680.0,104670.0,0.99149949]
["bitfinex","BTCUSD",1748789334009,0.22071658,104680.0,104670.0,0.99149949]
["bitfinex","BTCUSD",1748789334610,0.22071658,104680.0,104670.0,0.53437036]
["bitfinex","BTCUSD",1748789334770,0.22071658,104680.0,104670.0,0.97239284]
["bitfinex","BTCUSD",1748789335852,0.22071658,104680.0,104670.0,0.99149959]
["bitfinex","BTCUSD",1748789337209,0.001,104680.0,104670.0,1.52537637]
["bitfinex","BTCUSD",1748789337413,0.001,104680.0,104670.0,1.53492956]
["bitfinex","BTCUSD",1748789337414,0.02010429,104680.0,104670.0,1.53492956]
["bitfinex","BTCUSD",1748789337614,0.03920912,104680.0,104670.0,1.53492956]
["bitfinex","BTCUSD",1748789338235,0.03920912,104680.0,104670.0,1.53798597]
["bitfinex","BTCUSD",1748789338443,0.02965666,104680.0,104670.0,1.53798597]
["bitfinex","BTCUSD",1748789338861,0.02965666,104680.0,104670.0,1.53898597]
["bitfinex","BTCUSD",1748789339844,0.02865666,104680.0,104670.0,1.53898597]
["bitfinex","BTCUSD",1748789340508,0.21010336,104710.0,104700.0,0.21012387]
["bitfinex","BTCUSD",1748789340831,0.22920299,104710.0,104700.0,0.64814635]
["bitfinex","BTCUSD",1748789341013,0.03819909,104710.0,104700.0,0.68314744]
["bitfinex","BTCUSD",1748789341230,0.04774918,104710.0,104700.0,0.68314744]
["bitfinex","BTCUSD",1748789341478,0.00954945,104710.0,104700.0,0.68314744]
["bitfinex","BTCUSD",1748789341692,0.01909753,104720.0,104710.0,0.21965308]
["bitfinex","BTCUSD",1748789341897,0.22918128,104720.0,104710.0,0.68022602]
["bitfinex","BTCUSD",1748789342114,0.22918128,104720.0,104710.0,0.66402602]
["bitfinex","BTCUSD",1748789342462,0.0381958,104720.0,104710.0,0.67357556]
["bitfinex","BTCUSD",1748789342677,0.04774507,104720.0,104710.0,0.97629556]
["bitfinex","BTCUSD",1748789343098,0.04774507,104720.0,104710.0,0.74098248]
["bitfinex","BTCUSD",1748789343099,0.21963302,104720.0,104710.0,0.74098248]
["bitfinex","BTCUSD",1748789343278,0.01909973,104710.0,104700.0,0.78543892]
["bitfinex","BTCUSD",1748789343483,0.01909973,104710.0,104700.0,1.08843892]
["bitfinex","BTCUSD",1748789344277,0.02864918,104710.0,104700.0,1.08843892]
["bitfinex","BTCUSD",1748789344917,0.02864918,104710.0,104700.0,1.08943892]
["bitfinex","BTCUSD",1748789345978,0.03819927,104710.0,104700.0,1.08943892]
["bitfinex","BTCUSD",1748789346688,0.21010399,104710.0,104700.0,0.001488]
["bitfinex","BTCUSD",1748789346936,0.22590399,104710.0,104700.0,0.304168]
["bitfinex","BTCUSD",1748789347366,0.21010399,104710.0,104700.0,0.304168]
["bitfinex","BTCUSD",1748789348141,0.21010399,104710.0,104700.0,0.31371909]
["bitfinex","BTCUSD",1748789348324,0.24120399,104710.0,104700.0,0.001488]
["bitfinex","BTCUSD",1748789349115,0.24120399,104710.0,104700.0,0.000488]
["bitfinex","BTCUSD",1748789349321,0.24120399,104710.0,104700.0,0.001488]
["bitfinex","BTCUSD",1748789349322,0.35159914,104710.0,104700.0,0.001488]
["bitfinex","BTCUSD",1748789349939,0.35159914,104710.0,104700.0,0.000488]
["bitfinex","BTCUSD",1748789350521,0.35259914,104710.0,104700.0,0.000488]
["bitfinex","BTCUSD",1748789360560,0.22660399,104710.0,104700.0,0.000488]
["bitfinex","BTCUSD",1748789363491,0.24290399,104710.0,104700.0,0.000488]
["bitfinex","BTCUSD",1748789367462,0.24290399,104710.0,104700.0,0.00354401]
["bitfinex","BTCUSD",1748789370727,0.35329914,104710.0,104700.0,0.00354401]
["bitfinex","BTCUSD",1748789379771,0.69329914,104710.0,104700.0,0.00354401]
["bitfinex","BTCUSD",1748789383762,6.04918957,104710.0,104700.0,0.00354401]
["bitfinex","BTCUSD",1748789383963,6.54448957,104710.0,104700.0,0.00354401]
["bitfinex","BTCUSD",1748789384180,6.57317357,104710.0,104700.0,0.00354401]
["bitfinex","BTCUSD",1748789384818,6.56820314,104710.0,104700.0,0.00354401]
["bitfinex","BTCUSD",1748789385876,6.56820314,104710.0,104700.0,0.000488]
["bitfinex","BTCUSD",1748789389676,6.57317322,104710.0,104700.0,0.000488]
["bitfinex","BTCUSD",1748789390538,6.66568444,104710.0,104700.0,0.000488]
["bitfinex","BTCUSD",1748789390751,6.67568444,104710.0,104700.0,0.000488]
["bitfinex","BTCUSD",1748789390967,6.7416158,104710.0,104700.0,0.000488]
["bitfinex","BTCUSD",1748789391833,0.21020382,104660.0,104650.0,0.0319]
["bitfinex","BTCUSD",1748789393139,0.21069001,104660.0,104650.0,0.0319]
["bitfinex","BTCUSD",1748789393520,0.21069001,104660.0,104650.0,0.0192]
["bitfinex","BTCUSD",1748789393724,0.21069001,104660.0,104650.0,0.0212]
["bitfinex","BTCUSD",1748789394136,0.22015846,104660.0,104650.0,0.0212]
["bitfinex","BTCUSD",1748789394840,0.22015846,104660.0,104650.0,0.02425714]
["bitfinex","BTCUSD",1748789395811,0.24989931,104660.0,104650.0,0.00805714]
["bitfinex","BTCUSD",1748789396007,0.34575361,104660.0,104650.0,0.00805714]
["bitfinex","BTCUSD",1748789397462,0.44091361,104660.0,104650.0,0.00805714]
["bitfinex","BTCUSD",1748789397970,0.44091361,104660.0,104650.0,0.005]
["bitfinex","BTCUSD",1748789398331,0.45641361,104660.0,104650.0,0.005]
["bitfinex","BTCUSD",1748789400340,0.75617361,104660.0,104650.0,0.005]
["bitfinex","BTCUSD",1748789401755,0.75617361,104660.0,104650.0,0.002]
["bitfinex","BTCUSD",1748789402108,0.75617361,104660.0,104650.0,0.003]
["bitfinex","BTCUSD",1748789403204,0.75617361,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1748789403404,0.42431361,104660.0,104650.0,0.017]
["bitfinex","BTCUSD",1748789403605,0.41475932,104660.0,104650.0,0.0345]
["bitfinex","BTCUSD",1748789403811,0.0195092,104660.0,104650.0,0.66363571]
["bitfinex","BTCUSD",1748789404050,0.22971311,104660.0,104650.0,0.68274675]
["bitfinex","BTCUSD",1748789404269,0.23926785,104660.0,104650.0,0.69230195]
["bitfinex","BTCUSD",1748789404487,0.22024511,104660.0,104650.0,0.68274694]
["bitfinex","BTCUSD",1748789404692,0.22024511,104660.0,104650.0,0.69230241]
["bitfinex","BTCUSD",1748789405315,0.22024511,104660.0,104650.0,0.70185779]
["bitfinex","BTCUSD",1748789405793,0.22024511,104660.0,104650.0,0.69230241]
["bitfinex","BTCUSD",1748789405993,0.21069055,104660.0,104650.0,0.69230241]
["bitfinex","BTCUSD",1748789406365,0.21069055,104660.0,104650.0,0.71141308]
["bitfinex","BTCUSD",1748789406771,0.21069055,104660.0,104650.0,0.69230241]
["bitfinex","BTCUSD",1748789406985,0.2011359,104660.0,104650.0,0.67319137]
["bitfinex","BTCUSD",1748789407428,0.2011359,104660.0,104650.0,0.68274694]
["bitfinex","BTCUSD",1748789407847,0.2011359,104660.0,104650.0,0.25427993]
["bitfinex","BTCUSD",1748789408556,0.19158116,104660.0,104650.0,0.23516889]
["bitfinex","BTCUSD",1748789409201,0.19158116,104660.0,104650.0,0.24472446]
["bitfinex","BTCUSD",1748789409409,0.19158116,104660.0,104650.0,0.23516889]
["bitfinex","BTCUSD",1748789409589,0.19158116,104660.0,104650.0,0.24472436]
["bitfinex","BTCUSD",1748789409829,0.18651703,104660.0,104650.0,0.24472436]
["bitfinex","BTCUSD",1748789412607,0.18651703,104660.0,104650.0,0.23516889]
["bitfinex","BTCUSD",1748789412814,0.18651703,104660.0,104650.0,0.23822605]
["bitfinex","BTCUSD",1748789413253,0.18651703,104660.0,104650.0,0.22172605]
["bitfinex","BTCUSD",1748789413438,0.18651703,104660.0,104650.0,0.00505716]
["bitfinex","BTCUSD",1748789413810,0.18651703,104660.0,104650.0,0.02025716]
["bitfinex","BTCUSD",1748789417004,0.20281703,104660.0,104650.0,0.00505716]
["bitfinex","BTCUSD",1748789420207,0.32851218,104660.0,104650.0,0.00505716]
["bitfinex","BTCUSD",1748789421262,0.62679218,104660.0,104650.0,0.00505716]
["bitfinex","BTCUSD",1748789421434,0.62679218,104660.0,104650.0,0.01397613]
["bitfinex","BTCUSD",1748789421844,0.62679218,104660.0,104650.0,0.01397707]
["bitfinex","BTCUSD",1748789422247,0.62679218,104660.0,104650.0,0.00505716]
["bitfinex","BTCUSD",1748789422662,0.62679218,104660.0,104650.0,0.01397732]
["bitfinex","BTCUSD",1748789422835,0.62679218,104660.0,104650.0,0.01397801]
["bitfinex","BTCUSD",1748789423245,0.62679218,104660.0,104650.0,0.00505716]
["bitfinex","BTCUSD",1748789423681,0.62679218,104660.0,104650.0,0.01396253]
["bitfinex","BTCUSD",1748789423895,0.29691218,104660.0,104650.0,0.01396253]
["bitfinex","BTCUSD",1748789424109,0.10540831,104660.0,104650.0,0.21197039]
["bitfinex","BTCUSD",1748789424319,0.22931239,104660.0,104650.0,0.69410787]
["bitfinex","BTCUSD",1748789424524,0.22931239,104660.0,104650.0,0.68520373]
["bitfinex","BTCUSD",1748789424761,0.21020418,104660.0,104650.0,0.67564844]
["bitfinex","BTCUSD",1748789424963,0.21020418,104660.0,104650.0,0.68520391]
["bitfinex","BTCUSD",1748789426350,0.01910867,104660.0,104650.0,0.68520391]
["bitfinex","BTCUSD",1748789426592,0.21975838,104660.0,104650.0,0.6947592]
["bitfinex","BTCUSD",1748789426847,0.21975838,104660.0,104650.0,0.68520391]
["bitfinex","BTCUSD",1748789427200,0.21975838,104660.0,104650.0,0.24718143]
["bitfinex","BTCUSD",1748789427397,0.21975838,104660.0,104650.0,0.68520391]
["bitfinex","BTCUSD",1748789427802,0.21975838,104660.0,104650.0,0.24718143]
["bitfinex","BTCUSD",1748789428236,0.21975838,104660.0,104650.0,0.03695716]
["bitfinex","BTCUSD",1748789428237,0.20064971,104660.0,104650.0,0.03695716]
["bitfinex","BTCUSD",1748789429494,0.20064971,104660.0,104650.0,0.02085716]
["bitfinex","BTCUSD",1748789436377,0.20064971,104660.0,104650.0,0.0245152]
["bitfinex","BTCUSD",1748789437321,0.20064971,104660.0,104650.0,0.0087152]
["bitfinex","BTCUSD",1748789443090,0.21584971,104660.0,104650.0,0.0087152]
["bitfinex","BTCUSD",1748789443494,0.23174971,104660.0,104650.0,0.0087152]
["bitfinex","BTCUSD",1748789444037,0.21584971,104660.0,104650.0,0.0087152]
["bitfinex","BTCUSD",1748789445964,0.20064971,104660.0,104650.0,0.66280648]
["bitfinex","BTCUSD",1748789446163,0.20064971,104660.0,104650.0,0.68766195]
["bitfinex","BTCUSD",1748789446765,0.20064971,104660.0,104650.0,0.67236195]
["bitfinex","BTCUSD",1748789446972,0.19109497,104660.0,104650.0,0.66280648]
["bitfinex","BTCUSD",1748789447359,0.19109497,104660.0,104650.0,0.224784]
["bitfinex","BTCUSD",1748789448933,0.20649497,104660.0,104650.0,0.0087152]
["bitfinex","BTCUSD",1748789449561,0.22159497,104660.0,104650.0,0.0087152]
["bitfinex","BTCUSD",1748789451107,0.62987012,104660.0,104650.0,0.0176252]
["bitfinex","BTCUSD",1748789451333,0.62987012,104660.0,104650.0,0.0087152]
["bitfinex","BTCUSD",1748789451731,0.62987012,104660.0,104650.0,0.00505716]
["bitfinex","BTCUSD",1748789451972,0.62987012,104660.0,104650.0,0.00405716]
["bitfinex","BTCUSD",1748789452299,0.63087012,104660.0,104650.0,0.00405716]
["bitfinex","BTCUSD",1748789452511,0.63087012,104660.0,104650.0,0.00305716]
["bitfinex","BTCUSD",1748789453169,0.2006687,104650.0,104640.0,0.20012386]
["bitfinex","BTCUSD",1748789453378,0.24570955,104650.0,104640.0,0.20904045]
["bitfinex","BTCUSD",1748789453981,0.24570955,104650.0,104640.0,0.20903215]
["bitfinex","BTCUSD",1748789454251,0.24570955,104650.0,104640.0,0.20903183]
["bitfinex","BTCUSD",1748789454401,0.24570955,104650.0,104640.0,0.21003183]
["bitfinex","BTCUSD",1748789454805,0.24570955,104650.0,104640.0,0.20112386]
["bitfinex","BTCUSD",1748789455024,0.24570955,104650.0,104640.0,0.21003183]
["bitfinex","BTCUSD",1748789455331,0.24570955,104650.0,104640.0,0.20112386]
["bitfinex","BTCUSD",1748789455547,0.24570955,104650.0,104640.0,0.20212386]
["bitfinex","BTCUSD",1748789456938,0.23060955,104650.0,104640.0,0.20212386]
["bitfinex","BTCUSD",1748789458530,0.21520955,104650.0,104640.0,0.20212386]
["bitfinex","BTCUSD",1748789458748,0.21520955,104650.0,104640.0,0.21103039]
["bitfinex","BTCUSD",1748789458957,0.21520955,104650.0,104640.0,0.21408812]
["bitfinex","BTCUSD",1748789459380,0.21520955,104650.0,104640.0,0.20518159]
["bitfinex","BTCUSD",1748789459582,0.21520955,104650.0,104640.0,0.21408539]
["bitfinex","BTCUSD",1748789460056,0.23170955,104650.0,104640.0,0.21408539]
["bitfinex","BTCUSD",1748789460750,0.24710955,104650.0,104640.0,0.21408539]
["bitfinex","BTCUSD",1748789461355,0.24710955,104650.0,104640.0,0.21408449]
["bitfinex","BTCUSD",1748789461533,0.24710955,104650.0,104640.0,0.2140838]
["bitfinex","BTCUSD",1748789462907,0.24710955,104650.0,104640.0,0.20518159]
["bitfinex","BTCUSD",1748789463112,0.24710955,104650.0,104640.0,0.21390845]
["bitfinex","BTCUSD",1748789463509,0.24710955,104650.0,104640.0,0.20500545]
["bitfinex","BTCUSD",1748789463935,0.24710955,104650.0,104640.0,0.21390878]
["bitfinex","BTCUSD",1748789464135,0.24710955,104650.0,104640.0,0.20500545]
["bitfinex","BTCUSD",1748789464335,0.24710955,104650.0,104640.0,0.21391001]
["bitfinex","BTCUSD",1748789464582,0.24710955,104650.0,104640.0,0.20500545]
["bitfinex","BTCUSD",1748789464842,0.77576385,104650.0,104640.0,0.20500545]
["bitfinex","BTCUSD",1748789465774,5.82576385,104650.0,104640.0,0.20300545]
["bitfinex","BTCUSD",1748789465976,5.82776385,104650.0,104640.0,0.20300545]
["bitfinex","BTCUSD",1748789466260,5.83273617,104650.0,104640.0,0.20300545]
["bitfinex","BTCUSD",1748789466661,5.83273617,104650.0,104640.0,0.19994772]
["bitfinex","BTCUSD",1748789466869,5.85299281,104650.0,104640.0,0.19994772]
["bitfinex","BTCUSD",1748789467186,5.83273617,104650.0,104640.0,0.19994772]
["bitfinex","BTCUSD",1748789467391,6.38803617,104650.0,104640.0,0.19994772]
["bitfinex","BTCUSD",1748789467594,6.40413409,104650.0,104640.0,0.15749772]
["bitfinex","BTCUSD",1748789467734,6.45413409,104650.0,104640.0,0.15136772]
["bitfinex","BTCUSD",1748789468630,6.45413409,104650.0,104640.0,0.15336772]
["bitfinex","BTCUSD",1748789469369,6.45213409,104650.0,104640.0,0.15336772]
["bitfinex","BTCUSD",1748789469881,6.45613409,104650.0,104640.0,0.15536772]
["bitfinex","BTCUSD",1748789470400,6.23723617,104650.0,104640.0,0.15536772]
["bitfinex","BTCUSD",1748789470604,6.67791617,104650.0,104640.0,0.15536772]
["bitfinex","BTCUSD",1748789470830,6.62791617,104650.0,104640.0,0.15536772]
["bitfinex","BTCUSD",1748789471245,6.67791617,104650.0,104640.0,0.15536772]
["bitfinex","BTCUSD",1748789472478,6.53511617,104650.0,104640.0,0.15536772]
["bitfinex","BTCUSD",1748789472651,6.67795617,104650.0,104640.0,0.15536772]
["bitfinex","BTCUSD",1748789473587,6.62795617,104650.0,104640.0,0.15536772]
["bitfinex","BTCUSD",1748789473788,6.67795617,104650.0,104640.0,0.15536772]
["bitfinex","BTCUSD",1748789474210,6.62795617,104650.0,104640.0,0.15536772]
["bitfinex","BTCUSD",1748789475173,6.67795617,104650.0,104640.0,0.15536772]
["bitfinex","BTCUSD",1748789475836,6.62795617,104650.0,104640.0,0.15536772]
["bitfinex","BTCUSD",1748789476240,6.23723617,104650.0,104640.0,0.15536772]
["bitfinex","BTCUSD",1748789476457,6.62799617,104650.0,104640.0,0.15536772]
["bitfinex","BTCUSD",1748789477096,6.67799617,104650.0,104640.0,0.15536772]
["bitfinex","BTCUSD",1748789477249,6.70669617,104650.0,104640.0,0.15536772]
["bitfinex","BTCUSD",1748789477453,6.70673617,104650.0,104640.0,0.15536772]
["bitfinex","BTCUSD",1748789478658,6.65673617,104650.0,104640.0,0.15536772]
["bitfinex","BTCUSD",1748789479321,6.26593617,104650.0,104640.0,0.15536772]
["bitfinex","BTCUSD",1748789479604,6.65669617,104650.0,104640.0,0.15536772]
["bitfinex","BTCUSD",1748789489060,6.65669617,104650.0,104640.0,0.14766772]
["bitfinex","BTCUSD",1748789489698,6.65669617,104650.0,104640.0,0.0998799]
["bitfinex","BTCUSD",1748789489845,6.65669617,104650.0,104640.0,0.05209208]
["bitfinex","BTCUSD",1748789490047,6.65669617,104650.0,104640.0,0.00430426]
["bitfinex","BTCUSD",1748789490500,6.66669617,104650.0,104640.0,0.00430426]
["bitfinex","BTCUSD",1748789495689,7.07961617,104650.0,104640.0,0.00430426]
["bitfinex","BTCUSD",1748789496019,7.17212739,104650.0,104640.0,0.00430426]
["bitfinex","BTCUSD",1748789496353,7.07961617,104650.0,104640.0,0.00430426]
["bitfinex","BTCUSD",1748789496551,6.57431617,104650.0,104640.0,0.00430426]
["bitfinex","BTCUSD",1748789496960,6.18355617,104650.0,104640.0,0.00430426]
["bitfinex","BTCUSD",1748789497188,6.57423617,104650.0,104640.0,0.00430426]
["bitfinex","BTCUSD",1748789499111,6.18355617,104650.0,104640.0,0.00430426]
["bitfinex","BTCUSD",1748789499339,6.23948385,104650.0,104640.0,0.00430426]
["bitfinex","BTCUSD",1748789499460,5.89948385,104650.0,104640.0,0.02010426]
["bitfinex","BTCUSD",1748789499676,5.80668385,104650.0,104640.0,0.02010426]
["bitfinex","BTCUSD",1748789499900,6.53736385,104650.0,104640.0,0.02010426]
["bitfinex","BTCUSD",1748789500542,6.53736385,104650.0,104640.0,0.01810426]
["bitfinex","BTCUSD",1748789500752,6.23948385,104650.0,104640.0,0.01810426]
["bitfinex","BTCUSD",1748789500979,6.53936385,104650.0,104640.0,0.01910426]
["bitfinex","BTCUSD",1748789501399,6.55086385,104650.0,104640.0,0.00130426]
["bitfinex","BTCUSD",1748789501818,6.55486385,104650.0,104640.0,0.00230426]
["bitfinex","BTCUSD",1748789503628,6.57076385,104650.0,104640.0,0.00230426]
["bitfinex","BTCUSD",1748789506408,6.55486385,104650.0,104640.0,0.00230426]
["bitfinex","BTCUSD",1748789507312,6.57076385,104650.0,104640.0,0.00230426]
["bitfinex","BTCUSD",1748789511351,6.60457663,104650.0,104640.0,0.00230426]
["bitfinex","BTCUSD",1748789511600,6.63693441,104650.0,104640.0,0.00230426]
["bitfinex","BTCUSD",1748789512868,6.62095441,104650.0,104640.0,0.00230426]
["bitfinex","BTCUSD",1748789513082,6.55478385,104650.0,104640.0,0.00230426]
["bitfinex","BTCUSD",1748789513305,6.62095478,104650.0,104640.0,0.00230426]
["bitfinex","BTCUSD",1748789514527,6.63615478,104650.0,104640.0,0.00230426]
["bitfinex","BTCUSD",1748789514729,6.62095478,104650.0,104640.0,0.00230426]
["bitfinex","BTCUSD",1748789515794,6.63615478,104650.0,104640.0,0.00230426]
["bitfinex","BTCUSD",1748789516007,0.395323,104650.0,104640.0,0.03280426]
["bitfinex","BTCUSD",1748789516293,0.735323,104650.0,104640.0,0.03280426]
["bitfinex","BTCUSD",1748789516513,0.74986385,104650.0,104640.0,0.03280426]
["bitfinex","BTCUSD",1748789517524,0.74986385,104650.0,104640.0,0.04174432]
["bitfinex","BTCUSD",1748789517833,0.65706385,104650.0,104640.0,0.03280426]
["bitfinex","BTCUSD",1748789518058,1.04762385,104650.0,104640.0,0.04174388]
["bitfinex","BTCUSD",1748789518266,1.04762385,104650.0,104640.0,0.03280426]
["bitfinex","BTCUSD",1748789522862,0.74974385,104650.0,104640.0,0.22393575]
["bitfinex","BTCUSD",1748789523022,0.2993487,104650.0,104640.0,0.03280426]
["bitfinex","BTCUSD",1748789523219,0.2993487,104650.0,104640.0,0.04172654]
["bitfinex","BTCUSD",1748789523890,0.2973487,104650.0,104640.0,0.04072622]
["bitfinex","BTCUSD",1748789524089,0.2973487,104650.0,104640.0,0.04072632]
["bitfinex","BTCUSD",1748789524516,0.2933487,104650.0,104640.0,0.03080426]
["bitfinex","BTCUSD",1748789524697,0.2933487,104650.0,104640.0,0.03972116]
["bitfinex","BTCUSD",1748789524897,0.2933487,104650.0,104640.0,0.04072116]
["bitfinex","BTCUSD",1748789525313,0.2933487,104650.0,104640.0,0.04272116]
["bitfinex","BTCUSD",1748789525673,0.2933487,104650.0,104640.0,0.04272136]
["bitfinex","BTCUSD",1748789526289,0.2933487,104650.0,104640.0,0.04271849]
["bitfinex","BTCUSD",1748789526494,0.2933487,104650.0,104640.0,0.03380426]
["bitfinex","BTCUSD",1748789526696,0.2933487,104650.0,104640.0,0.04577623]
["bitfinex","BTCUSD",1748789526831,0.2933487,104650.0,104640.0,0.04577627]
["bitfinex","BTCUSD",1748789527436,0.40374385,104650.0,104640.0,0.03027627]
["bitfinex","BTCUSD",1748789527650,0.40374385,104650.0,104640.0,0.00636198]
["bitfinex","BTCUSD",1748789527651,0.41874385,104650.0,104640.0,0.00636198]
["bitfinex","BTCUSD",1748789528252,0.75874385,104650.0,104640.0,0.00436198]
["bitfinex","BTCUSD",1748789528757,0.75874385,104650.0,104640.0,0.00336198]
["bitfinex","BTCUSD",1748789528965,0.75874385,104650.0,104640.0,0.00030426]
["bitfinex","BTCUSD",1748789530566,0.74374385,104650.0,104640.0,0.00030426]
["bitfinex","BTCUSD",1748789530777,0.77454385,104650.0,104640.0,0.00030426]
["bitfinex","BTCUSD",1748789532975,0.79004385,104650.0,104640.0,0.00030426]
["bitfinex","BTCUSD",1748789535461,0.77424385,104650.0,104640.0,0.00030426]
["bitfinex","BTCUSD",1748789536186,0.77424385,104650.0,104640.0,0.03320426]
["bitfinex","BTCUSD",1748789536187,0.729203,104650.0,104640.0,0.03320426]
["bitfinex","BTCUSD",1748789536398,0.5909887,104650.0,104640.0,0.03320426]
["bitfinex","BTCUSD",1748789536578,0.60552955,104650.0,104640.0,0.0421252]
["bitfinex","BTCUSD",1748789536829,0.60552955,104650.0,104640.0,0.03320426]
["bitfinex","BTCUSD",1748789537656,0.21520955,104650.0,104640.0,0.04212525]
["bitfinex","BTCUSD",1748789537855,0.60552955,104650.0,104640.0,0.04212457]
["bitfinex","BTCUSD",1748789538532,0.60552955,104650.0,104640.0,0.03320426]
["bitfinex","BTCUSD",1748789538720,0.60552955,104650.0,104640.0,0.04518196]
["bitfinex","BTCUSD",1748789538930,0.60552955,104650.0,104640.0,0.04518204]
["bitfinex","BTCUSD",1748789539082,0.60552955,104650.0,104640.0,0.03626201]
["bitfinex","BTCUSD",1748789539509,0.60552955,104650.0,104640.0,0.04518205]
["bitfinex","BTCUSD",1748789539734,0.60552955,104650.0,104640.0,0.045182]
["bitfinex","BTCUSD",1748789540138,0.60552955,104650.0,104640.0,0.04518191]
["bitfinex","BTCUSD",1748789540314,0.60552955,104650.0,104640.0,0.04518181]
["bitfinex","BTCUSD",1748789540528,0.60552955,104650.0,104640.0,0.04518126]
["bitfinex","BTCUSD",1748789540732,0.60552955,104650.0,104640.0,0.04518064]
["bitfinex","BTCUSD",1748789540909,0.60552955,104650.0,104640.0,0.03626201]
["bitfinex","BTCUSD",1748789541316,0.60552955,104650.0,104640.0,0.04518038]
["bitfinex","BTCUSD",1748789541563,0.60552955,104650.0,104640.0,0.04518036]
["bitfinex","BTCUSD",1748789542267,0.60552955,104650.0,104640.0,0.04518038]
["bitfinex","BTCUSD",1748789542468,0.60552955,104650.0,104640.0,0.03626201]
["bitfinex","BTCUSD",1748789542617,0.60552955,104650.0,104640.0,0.04518101]
["bitfinex","BTCUSD",1748789542816,0.60552955,104650.0,104640.0,0.04518171]
["bitfinex","BTCUSD",1748789543411,0.60552955,104650.0,104640.0,0.04518738]
["bitfinex","BTCUSD",1748789544567,0.60552955,104650.0,104640.0,0.03626201]
["bitfinex","BTCUSD",1748789544776,0.60552955,104650.0,104640.0,0.04518742]
["bitfinex","BTCUSD",1748789545157,0.60552955,104650.0,104640.0,0.03626201]
["bitfinex","BTCUSD",1748789545388,0.60552955,104650.0,104640.0,0.04518741]
["bitfinex","BTCUSD",1748789546222,0.60552955,104650.0,104640.0,0.0451878]
["bitfinex","BTCUSD",1748789546372,0.60552955,104650.0,104640.0,0.03626201]
["bitfinex","BTCUSD",1748789546588,0.60552955,104650.0,104640.0,0.04518784]
["bitfinex","BTCUSD",1748789547879,0.60552955,104650.0,104640.0,0.03626201]
["bitfinex","BTCUSD",1748789548239,0.60552955,104650.0,104640.0,0.04518869]
["bitfinex","BTCUSD",1748789548739,0.60552955,104650.0,104640.0,0.04518877]
["bitfinex","BTCUSD",1748789549347,0.60552955,104650.0,104640.0,0.04518874]
["bitfinex","BTCUSD",1748789549996,0.60552955,104650.0,104640.0,0.04518858]
["bitfinex","BTCUSD",1748789550405,0.60548955,104650.0,104640.0,0.04518858]
["bitfinex","BTCUSD",1748789550611,0.60548955,104650.0,104640.0,0.04518857]
["bitfinex","BTCUSD",1748789551188,0.60548955,104650.0,104640.0,0.04518888]
["bitfinex","BTCUSD",1748789551368,0.60548955,104650.0,104640.0,0.03626201]
["bitfinex","BTCUSD",1748789551656,0.60548955,104650.0,104640.0,0.04518888]
["bitfinex","BTCUSD",1748789552291,0.60548955,104650.0,104640.0,0.04518883]
["bitfinex","BTCUSD",1748789552505,0.60548955,104650.0,104640.0,0.04518891]
["bitfinex","BTCUSD",1748789553127,0.60548955,104650.0,104640.0,0.02878985]
["bitfinex","BTCUSD",1748789553534,0.60548955,104650.0,104640.0,0.01986201]
["bitfinex","BTCUSD",1748789553648,0.60548955,104650.0,104640.0,0.05361818]
["bitfinex","BTCUSD",1748789553864,0.60536955,104650.0,104640.0,0.04468999]
["bitfinex","BTCUSD",1748789554267,0.60536955,104650.0,104640.0,0.0536178]
["bitfinex","BTCUSD",1748789554535,0.60536955,104650.0,104640.0,0.05361779]
["bitfinex","BTCUSD",1748789554737,0.60536955,104650.0,104640.0,0.0536177]
["bitfinex","BTCUSD",1748789555490,0.60536955,104650.0,104640.0,0.05361835]
["bitfinex","BTCUSD",1748789556155,0.60536955,104650.0,104640.0,0.05361824]
["bitfinex","BTCUSD",1748789556505,0.60536955,104650.0,104640.0,0.04468999]
["bitfinex","BTCUSD",1748789556915,0.60536955,104650.0,104640.0,0.05361817]
["bitfinex","BTCUSD",1748789557137,0.60536955,104650.0,104640.0,0.04468999]
["bitfinex","BTCUSD",1748789557538,0.60536955,104650.0,104640.0,0.05361814]
["bitfinex","BTCUSD",1748789557989,0.60536955,104650.0,104640.0,0.05361828]
["bitfinex","BTCUSD",1748789558172,0.60536955,104650.0,104640.0,0.05361799]
["bitfinex","BTCUSD",1748789558349,0.60536955,104650.0,104640.0,0.05361829]
["bitfinex","BTCUSD",1748789559584,0.60536955,104650.0,104640.0,0.05361867]
["bitfinex","BTCUSD",1748789560056,0.60536955,104650.0,104640.0,0.04468999]
["bitfinex","BTCUSD",1748789560260,0.60536955,104650.0,104640.0,0.05361894]
["bitfinex","BTCUSD",1748789560467,0.60536955,104650.0,104640.0,0.05361893]
["bitfinex","BTCUSD",1748789560665,0.2006687,104650.0,104640.0,0.24475042]
["bitfinex","BTCUSD",1748789560889,0.2006687,104650.0,104640.0,0.2638634]
["bitfinex","BTCUSD",1748789561349,0.2006687,104650.0,104640.0,0.26386276]
["bitfinex","BTCUSD",1748789561503,0.2006687,104650.0,104640.0,0.66386265]
["bitfinex","BTCUSD",1748789562029,0.2006687,104650.0,104640.0,0.66386228]
["bitfinex","BTCUSD",1748789562227,0.2006687,104650.0,104640.0,0.65693453]
["bitfinex","BTCUSD",1748789562830,0.2006687,104650.0,104640.0,0.67541819]
["bitfinex","BTCUSD",1748789563025,0.2006687,104650.0,104640.0,0.66649092]
["bitfinex","BTCUSD",1748789563249,0.2006687,104650.0,104640.0,0.67342021]
["bitfinex","BTCUSD",1748789563782,0.2006687,104650.0,104640.0,0.66749092]
["bitfinex","BTCUSD",1748789564110,0.2006687,104650.0,104640.0,0.67641929]
["bitfinex","BTCUSD",1748789564327,0.2006687,104650.0,104640.0,0.67642318]
["bitfinex","BTCUSD",1748789564530,0.2006687,104650.0,104640.0,0.27642318]
["bitfinex","BTCUSD",1748789564883,0.2006687,104650.0,104640.0,0.67642318]
["bitfinex","BTCUSD",1748789565767,0.2006687,104650.0,104640.0,0.67642227]
["bitfinex","BTCUSD",1748789566190,0.2006687,104650.0,104640.0,0.67642386]
["bitfinex","BTCUSD",1748789567946,0.2006687,104650.0,104640.0,0.67642284]
["bitfinex","BTCUSD",1748789568135,0.2006687,104650.0,104640.0,0.26749092]
["bitfinex","BTCUSD",1748789568634,0.2006687,104650.0,104640.0,0.67642269]
["bitfinex","BTCUSD",1748789568847,0.2006687,104650.0,104640.0,0.66749092]
["bitfinex","BTCUSD",1748789569063,0.2006687,104650.0,104640.0,0.67642269]
["bitfinex","BTCUSD",1748789569276,0.2006687,104650.0,104640.0,0.6668663]
["bitfinex","BTCUSD",1748789569488,0.2006687,104650.0,104640.0,0.46617833]
["bitfinex","BTCUSD",1748789570224,0.2006687,104650.0,104640.0,0.45724656]
["bitfinex","BTCUSD",1748789570453,0.2006687,104650.0,104640.0,0.46617779]
["bitfinex","BTCUSD",1748789570676,0.11805438,104660.0,104640.0,0.67642178]
["bitfinex","BTCUSD",1748789570888,0.43464314,104660.0,104640.0,0.67642178]
["bitfinex","BTCUSD",1748789571340,0.44419706,104660.0,104640.0,0.66686528]
["bitfinex","BTCUSD",1748789571541,0.45375171,104660.0,104640.0,0.25593435]
["bitfinex","BTCUSD",1748789571668,0.46829338,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1748789572072,0.46829338,104660.0,104650.0,0.20004395]
["bitfinex","BTCUSD",1748789572264,0.46829338,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1748789572630,0.45873864,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1748789573274,0.16125864,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1748789574048,0.17735918,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1748789574227,0.17735918,104660.0,104650.0,0.20004382]
["bitfinex","BTCUSD",1748789574228,0.16780444,104660.0,104650.0,0.20004382]
["bitfinex","BTCUSD",1748789574402,0.16780444,104660.0,104650.0,0.20004383]
["bitfinex","BTCUSD",1748789574645,0.16780444,104660.0,104650.0,0.20004382]
["bitfinex","BTCUSD",1748789575057,0.15170444,104660.0,104650.0,0.20004382]
["bitfinex","BTCUSD",1748789575237,0.15170444,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1748789575685,0.15170444,104660.0,104650.0,0.20004377]
["bitfinex","BTCUSD",1748789575843,0.16125918,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1748789576236,0.16125918,104660.0,104650.0,0.20004492]
["bitfinex","BTCUSD",1748789576463,0.16125918,104660.0,104650.0,0.19417076]
["bitfinex","BTCUSD",1748789577320,0.15170444,104660.0,104650.0,0.19417076]
["bitfinex","BTCUSD",1748789577520,0.15170444,104660.0,104650.0,0.20310243]
["bitfinex","BTCUSD",1748789577737,0.15170444,104660.0,104650.0,0.20310239]
["bitfinex","BTCUSD",1748789577949,0.14214979,104660.0,104650.0,0.19417076]
["bitfinex","BTCUSD",1748789578151,0.15170444,104660.0,104650.0,0.19417076]
["bitfinex","BTCUSD",1748789578388,0.15170444,104660.0,104650.0,0.20310228]
["bitfinex","BTCUSD",1748789578589,0.15170444,104660.0,104650.0,0.19417076]
["bitfinex","BTCUSD",1748789579191,0.15170444,104660.0,104650.0,0.20310269]
["bitfinex","BTCUSD",1748789579392,0.15170444,104660.0,104650.0,0.19417076]
["bitfinex","BTCUSD",1748789579981,0.15170444,104660.0,104650.0,0.2031026]
["bitfinex","BTCUSD",1748789580379,0.15170444,104660.0,104650.0,0.19417076]
["bitfinex","BTCUSD",1748789580643,0.15170444,104660.0,104650.0,0.2031026]
["bitfinex","BTCUSD",1748789580784,0.15170444,104660.0,104650.0,0.19417076]
["bitfinex","BTCUSD",1748789580991,0.15170444,104660.0,104650.0,0.20310273]
["bitfinex","BTCUSD",1748789581653,0.13259495,104660.0,104650.0,0.19417076]
["bitfinex","BTCUSD",1748789581853,0.14214933,104660.0,104650.0,0.20372642]
["bitfinex","BTCUSD",1748789582054,0.1517038,104660.0,104650.0,0.19417076]
["bitfinex","BTCUSD",1748789582515,0.1517038,104660.0,104650.0,0.20372642]
["bitfinex","BTCUSD",1748789582697,0.1517038,104660.0,104650.0,0.19417076]
["bitfinex","BTCUSD",1748789583355,0.16125845,104660.0,104650.0,0.19417076]
["bitfinex","BTCUSD",1748789583613,0.16125845,104660.0,104650.0,0.20310294]
["bitfinex","BTCUSD",1748789584019,0.16125845,104660.0,104650.0,0.20310342]
["bitfinex","BTCUSD",1748789584613,0.16125845,104660.0,104650.0,0.19417076]
["bitfinex","BTCUSD",1748789585204,0.16125845,104660.0,104650.0,0.20310401]
["bitfinex","BTCUSD",1748789585891,0.16125845,104660.0,104650.0,0.21203723]
["bitfinex","BTCUSD",1748789586068,0.16125845,104660.0,104650.0,0.21203722]
["bitfinex","BTCUSD",1748789586205,0.16125845,104660.0,104650.0,0.20310401]
["bitfinex","BTCUSD",1748789587056,0.06865845,104660.0,104650.0,0.21203722]
["bitfinex","BTCUSD",1748789587321,0.06865845,104660.0,104650.0,0.21203705]
["bitfinex","BTCUSD",1748789587680,0.06865845,104660.0,104650.0,0.20310401]
["bitfinex","BTCUSD",1748789588204,0.07821319,104660.0,104650.0,0.20310401]
["bitfinex","BTCUSD",1748789588776,0.05910435,104660.0,104650.0,0.20310401]
["bitfinex","BTCUSD",1748789590012,0.06865909,104660.0,104650.0,0.20310401]
["bitfinex","BTCUSD",1748789591000,0.05910435,104660.0,104650.0,0.20310401]
["bitfinex","BTCUSD",1748789591241,0.05910435,104660.0,104650.0,0.21204301]
["bitfinex","BTCUSD",1748789591458,0.05910435,104660.0,104650.0,0.21204304]
["bitfinex","BTCUSD",1748789591666,0.05910435,104660.0,104650.0,0.20310401]
["bitfinex","BTCUSD",1748789592070,0.05910435,104660.0,104650.0,0.21204306]
["bitfinex","BTCUSD",1748789592277,0.05910435,104660.0,104650.0,0.20310401]
["bitfinex","BTCUSD",1748789592832,0.05910435,104660.0,104650.0,0.2120445]
["bitfinex","BTCUSD",1748789593026,0.05910444,104660.0,104650.0,0.21204438]
["bitfinex","BTCUSD",1748789593234,0.05910444,104660.0,104650.0,0.20310401]
["bitfinex","BTCUSD",1748789596481,0.05910444,104660.0,104650.0,0.21204424]
["bitfinex","BTCUSD",1748789596911,0.05910444,104660.0,104650.0,0.21204446]
["bitfinex","BTCUSD",1748789597091,0.05910444,104660.0,104650.0,0.21204448]
["bitfinex","BTCUSD",1748789597544,0.05910444,104660.0,104650.0,0.21204446]
["bitfinex","BTCUSD",1748789598000,0.05910444,104660.0,104650.0,0.21571621]
["bitfinex","BTCUSD",1748789598393,0.0495497,104660.0,104650.0,0.21571621]
["bitfinex","BTCUSD",1748789598593,0.0495497,104660.0,104650.0,0.20677564]
["bitfinex","BTCUSD",1748789598594,0.05910435,104660.0,104650.0,0.20677564]
["bitfinex","BTCUSD",1748789598997,0.06865909,104660.0,104650.0,0.21571631]
["bitfinex","BTCUSD",1748789599382,0.0495497,104660.0,104650.0,0.20677564]
["bitfinex","BTCUSD",1748789599581,0.03364933,104660.0,104650.0,0.21571686]
["bitfinex","BTCUSD",1748789599822,0.04320389,104660.0,104650.0,0.21571686]
["bitfinex","BTCUSD",1748789600171,0.04320389,104660.0,104650.0,0.2157165]
["bitfinex","BTCUSD",1748789600419,0.06785863,104660.0,104650.0,0.21571658]
["bitfinex","BTCUSD",1748789600735,0.06785863,104660.0,104650.0,0.21571672]
["bitfinex","BTCUSD",1748789601459,0.06785863,104660.0,104650.0,0.21571788]
["bitfinex","BTCUSD",1748789601643,0.06785863,104660.0,104650.0,0.20677564]
["bitfinex","BTCUSD",1748789602349,0.2589536,104660.0,104650.0,0.20677564]
["bitfinex","BTCUSD",1748789602650,0.2493995,104660.0,104650.0,0.20677564]
["bitfinex","BTCUSD",1748789603076,0.2493995,104660.0,104650.0,0.21571781]
["bitfinex","BTCUSD",1748789603276,0.2493995,104660.0,104650.0,0.20677564]
["bitfinex","BTCUSD",1748789603479,0.2493995,104660.0,104650.0,0.21571781]
["bitfinex","BTCUSD",1748789603681,0.2493995,104660.0,104650.0,0.20677564]
["bitfinex","BTCUSD",1748789604316,0.05830453,104660.0,104650.0,0.20677564]
["bitfinex","BTCUSD",1748789605067,0.01454085,104660.0,104650.0,0.24831608]
["bitfinex","BTCUSD",1748789605270,0.5463891,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1748789605271,0.24116734,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1748789605468,0.32132164,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1748789605717,0.67586249,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1748789606295,0.67786249,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1748789606489,0.66256249,104680.0,104670.0,0.19413424]
["bitfinex","BTCUSD",1748789606806,0.48105217,104680.0,104670.0,0.66778114]
["bitfinex","BTCUSD",1748789607006,0.37065684,104680.0,104670.0,0.67733479]
["bitfinex","BTCUSD",1748789607206,0.01155219,104680.0,104670.0,0.69363488]
["bitfinex","BTCUSD",1748789607457,0.02110456,104680.0,104670.0,0.70318825]
["bitfinex","BTCUSD",1748789607664,0.03065702,104680.0,104670.0,0.69363488]
["bitfinex","BTCUSD",1748789607788,0.04020976,104680.0,104670.0,0.69363488]
["bitfinex","BTCUSD",1748789608184,0.04120976,104680.0,104670.0,0.69363488]
["bitfinex","BTCUSD",1748789608417,0.04120966,104680.0,104670.0,0.69363488]
["bitfinex","BTCUSD",1748789609042,0.04120966,104680.0,104670.0,0.70318835]
["bitfinex","BTCUSD",1748789609270,0.04120966,104680.0,104670.0,0.69363488]
["bitfinex","BTCUSD",1748789611064,0.03165702,104680.0,104670.0,0.69363488]
["bitfinex","BTCUSD",1748789611269,0.03165702,104680.0,104670.0,0.70318835]
["bitfinex","BTCUSD",1748789611514,0.04120957,104680.0,104670.0,0.70318835]
["bitfinex","BTCUSD",1748789611921,0.04120957,104680.0,104670.0,0.70684621]
["bitfinex","BTCUSD",1748789612102,0.03920957,104680.0,104670.0,0.70684621]
["bitfinex","BTCUSD",1748789612531,0.001,104680.0,104670.0,0.71739958]
["bitfinex","BTCUSD",1748789612737,0.0191031,104690.0,104680.0,0.21591129]
["bitfinex","BTCUSD",1748789612937,0.02865456,104690.0,104680.0,0.66370354]
["bitfinex","BTCUSD",1748789613138,0.03820647,104690.0,104680.0,0.6541508]
["bitfinex","BTCUSD",1748789613314,0.03820647,104690.0,104680.0,0.66370354]
["bitfinex","BTCUSD",1748789613789,0.03820647,104690.0,104680.0,0.21896882]
["bitfinex","BTCUSD",1748789614134,0.03820647,104690.0,104680.0,0.20941599]
["bitfinex","BTCUSD",1748789614341,0.22924668,104690.0,104680.0,0.19411599]
["bitfinex","BTCUSD",1748789614891,0.22924668,104690.0,104680.0,0.49127599]
["bitfinex","BTCUSD",1748789615232,0.23879869,104690.0,104680.0,0.50082891]
["bitfinex","BTCUSD",1748789615855,0.22924732,104690.0,104680.0,0.50082891]
["bitfinex","BTCUSD",1748789616823,0.22924732,104690.0,104680.0,0.49127599]
["bitfinex","BTCUSD",1748789617587,0.22554413,104690.0,104680.0,0.00305753]
["bitfinex","BTCUSD",1748789617786,0.22554413,104690.0,104680.0,0.19411599]
["bitfinex","BTCUSD",1748789620654,0.22554413,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1748789621031,0.21599222,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1748789623587,0.02865747,104680.0,104670.0,1.09822971]
["bitfinex","BTCUSD",1748789623792,0.02865747,104680.0,104670.0,1.39530971]
["bitfinex","BTCUSD",1748789623993,0.02865747,104680.0,104670.0,1.39836626]
["bitfinex","BTCUSD",1748789624312,0.04776249,104680.0,104670.0,1.38881307]
["bitfinex","BTCUSD",1748789624513,0.03820966,104680.0,104670.0,1.39836626]
["bitfinex","BTCUSD",1748789624812,0.04776249,104680.0,104670.0,1.38881307]
["bitfinex","BTCUSD",1748789625011,0.04776249,104680.0,104670.0,1.38981307]
["bitfinex","BTCUSD",1748789625213,0.0477624,104680.0,104670.0,1.39936626]
["bitfinex","BTCUSD",1748789625438,0.0477624,104680.0,104670.0,1.38981307]
["bitfinex","BTCUSD",1748789625638,0.0477624,104680.0,104670.0,1.39936626]
["bitfinex","BTCUSD",1748789625818,0.0477624,104680.0,104670.0,1.39181307]
["bitfinex","BTCUSD",1748789626204,0.03820976,104680.0,104670.0,1.40136626]
["bitfinex","BTCUSD",1748789628260,0.03820966,104680.0,104670.0,1.40136626]
["bitfinex","BTCUSD",1748789628703,0.04776249,104680.0,104670.0,1.40136626]
["bitfinex","BTCUSD",1748789629350,0.04776249,104680.0,104670.0,1.39181307]
["bitfinex","BTCUSD",1748789630158,0.03820966,104680.0,104670.0,1.39181307]
["bitfinex","BTCUSD",1748789630339,0.0477624,104680.0,104670.0,1.40136626]
["bitfinex","BTCUSD",1748789630542,0.0477624,104680.0,104670.0,1.39181307]
["bitfinex","BTCUSD",1748789631280,0.03821021,104680.0,104670.0,1.38225989]
["bitfinex","BTCUSD",1748789631482,0.04776313,104680.0,104670.0,1.39181326]
["bitfinex","BTCUSD",1748789631661,0.03821021,104680.0,104670.0,1.40136654]
["bitfinex","BTCUSD",1748789631863,0.03821021,104680.0,104670.0,1.41091973]
["bitfinex","BTCUSD",1748789632091,0.03821021,104680.0,104670.0,1.40136654]
["bitfinex","BTCUSD",1748789633181,0.03821021,104680.0,104670.0,1.38225989]
["bitfinex","BTCUSD",1748789633349,0.04776313,104680.0,104670.0,1.39181326]
["bitfinex","BTCUSD",1748789633700,0.03821021,104680.0,104670.0,1.40136654]
["bitfinex","BTCUSD",1748789634810,0.03821021,104680.0,104670.0,1.41091973]
["bitfinex","BTCUSD",1748789635011,0.04776313,104680.0,104670.0,1.37270642]
["bitfinex","BTCUSD",1748789635256,0.22926931,104680.0,104670.0,1.36685989]
["bitfinex","BTCUSD",1748789635803,0.03821085,104680.0,104670.0,1.38129255]
["bitfinex","BTCUSD",1748789636518,0.03821085,104680.0,104670.0,1.08421255]
["bitfinex","BTCUSD",1748789636715,0.03821085,104680.0,104670.0,1.38121255]
["bitfinex","BTCUSD",1748789637080,0.03821085,104680.0,104670.0,1.3848766]
["bitfinex","BTCUSD",1748789637691,0.22926931,104680.0,104670.0,1.37532332]
["bitfinex","BTCUSD",1748789638175,0.21971676,104680.0,104670.0,1.36576994]
["bitfinex","BTCUSD",1748789638330,0.21971676,104680.0,104670.0,1.38487697]
["bitfinex","BTCUSD",1748789638879,0.21971676,104680.0,104670.0,1.38121292]
["bitfinex","BTCUSD",1748789639486,0.21971676,104680.0,104670.0,1.39076629]
["bitfinex","BTCUSD",1748789640911,0.21971676,104680.0,104670.0,1.38121292]
["bitfinex","BTCUSD",1748789641247,0.21971676,104680.0,104670.0,1.39076629]
["bitfinex","BTCUSD",1748789643686,0.21971676,104680.0,104670.0,1.39072629]
["bitfinex","BTCUSD",1748789645028,0.01910501,104680.0,104670.0,1.40027957]
["bitfinex","BTCUSD",1748789645229,0.02865702,104680.0,104670.0,1.41587902]
["bitfinex","BTCUSD",1748789645766,0.01910447,104680.0,104670.0,1.41587902]
["bitfinex","BTCUSD",1748789646399,0.02865702,104680.0,104670.0,1.41587902]
["bitfinex","BTCUSD",1748789646578,0.01910447,104680.0,104670.0,1.41587902]
["bitfinex","BTCUSD",1748789646768,0.02865675,104680.0,104670.0,1.41587902]
["bitfinex","BTCUSD",1748789647188,0.02865675,104680.0,104670.0,0.97763951]
["bitfinex","BTCUSD",1748789647390,0.03820949,104680.0,104670.0,1.40027902]
["bitfinex","BTCUSD",1748789647865,0.02865675,104680.0,104670.0,1.40027902]
["bitfinex","BTCUSD",1748789648076,0.03820939,104680.0,104670.0,1.40027902]
["bitfinex","BTCUSD",1748789650283,0.03820939,104680.0,104670.0,0.96203951]
["bitfinex","BTCUSD",1748789650467,0.03820939,104680.0,104670.0,1.40027902]
["bitfinex","BTCUSD",1748789650871,0.04776213,104680.0,104670.0,1.40027902]
["bitfinex","BTCUSD",1748789651549,0.03820939,104680.0,104670.0,1.40027902]
["bitfinex","BTCUSD",1748789652789,0.02865666,104680.0,104670.0,1.41597902]
["bitfinex","BTCUSD",1748789653195,0.03820912,104680.0,104670.0,1.41597902]
["bitfinex","BTCUSD",1748789653431,0.04776176,104680.0,104670.0,1.41597902]
["bitfinex","BTCUSD",1748789653634,0.01910429,104680.0,104670.0,1.41597902]
["bitfinex","BTCUSD",1748789653882,0.02865675,104680.0,104670.0,1.41597902]
["bitfinex","BTCUSD",1748789654064,0.02865666,104680.0,104670.0,1.41597902]
["bitfinex","BTCUSD",1748789655866,0.04776186,104680.0,104670.0,1.40027902]
["bitfinex","BTCUSD",1748789656271,0.04776176,104680.0,104670.0,1.40027902]
["bitfinex","BTCUSD",1748789658460,0.04776313,104680.0,104670.0,1.37542583]
["bitfinex","BTCUSD",1748789658673,0.03821021,104680.0,104670.0,1.38497902]
["bitfinex","BTCUSD",1748789659353,0.02865747,104680.0,104670.0,1.38497902]
["bitfinex","BTCUSD",1748789660038,0.01910447,104680.0,104670.0,1.10371902]
["bitfinex","BTCUSD",1748789660225,0.02865702,104680.0,104670.0,1.41629902]
["bitfinex","BTCUSD",1748789660601,0.03450337,104690.0,104680.0,0.21016402]
["bitfinex","BTCUSD",1748789660802,0.23509549,104690.0,104680.0,0.64840353]
["bitfinex","BTCUSD",1748789661002,0.23509549,104690.0,104680.0,0.65795608]
["bitfinex","BTCUSD",1748789661389,0.20059176,104690.0,104680.0,0.64840353]
["bitfinex","BTCUSD",1748789661591,0.2387986,104690.0,104680.0,0.65795599]
["bitfinex","BTCUSD",1748789661993,0.2387986,104690.0,104680.0,1.05795599]
["bitfinex","BTCUSD",1748789662994,0.2387986,104690.0,104680.0,1.06589192]
["bitfinex","BTCUSD",1748789663997,0.2387986,104690.0,104680.0,1.05633946]
["bitfinex","BTCUSD",1748789664195,0.22924732,104690.0,104680.0,1.36273201]
["bitfinex","BTCUSD",1748789664447,0.22924732,104690.0,104680.0,1.37595038]
["bitfinex","BTCUSD",1748789664650,0.0286551,104690.0,104680.0,1.37595038]
["bitfinex","BTCUSD",1748789664879,0.0286551,104690.0,104680.0,1.38550211]
["bitfinex","BTCUSD",1748789665602,0.0286551,104690.0,104680.0,1.38062273]
["bitfinex","BTCUSD",1748789666886,0.0286551,104690.0,104680.0,1.38550211]
["bitfinex","BTCUSD",1748789669237,0.0439551,104690.0,104680.0,1.06955746]
["bitfinex","BTCUSD",1748789669366,0.0439551,104690.0,104680.0,1.37590983]
["bitfinex","BTCUSD",1748789669367,0.05350711,104690.0,104680.0,1.37590983]
["bitfinex","BTCUSD",1748789670629,0.05350711,104690.0,104680.0,1.36635746]
["bitfinex","BTCUSD",1748789670790,0.05350711,104690.0,104680.0,1.37590983]
["bitfinex","BTCUSD",1748789671343,0.0439551,104690.0,104680.0,1.37590983]
["bitfinex","BTCUSD",1748789671790,0.23499531,104690.0,104680.0,1.36635746]
["bitfinex","BTCUSD",1748789671989,0.23499531,104690.0,104680.0,1.37590983]
["bitfinex","BTCUSD",1748789672820,0.24454732,104690.0,104680.0,1.37590983]
["bitfinex","BTCUSD",1748789673430,0.24454732,104690.0,104680.0,1.36635746]
["bitfinex","BTCUSD",1748789674058,0.22544413,104690.0,104680.0,0.41160184]
["bitfinex","BTCUSD",1748789674265,0.23209222,104690.0,104680.0,0.30836184]
["bitfinex","BTCUSD",1748789674508,0.34248737,104690.0,104680.0,0.01160184]
["bitfinex","BTCUSD",1748789674721,0.75884146,104690.0,104680.0,0.01160184]
["bitfinex","BTCUSD",1748789675340,0.24158373,104670.0,104660.0,0.30631474]
["bitfinex","BTCUSD",1748789675542,0.24158373,104670.0,104660.0,0.29672]
["bitfinex","BTCUSD",1748789676573,0.24158373,104670.0,104660.0,0.29972]
["bitfinex","BTCUSD",1748789676790,0.24158373,104670.0,104660.0,0.30272]
["bitfinex","BTCUSD",1748789676941,0.24158373,104670.0,104660.0,0.30577696]
["bitfinex","BTCUSD",1748789677147,0.24158373,104670.0,104660.0,0.51598105]
["bitfinex","BTCUSD",1748789677386,0.24158373,104670.0,104660.0,0.94466609]
["bitfinex","BTCUSD",1748789678242,0.22538373,104670.0,104660.0,0.95422047]
["bitfinex","BTCUSD",1748789678464,0.22586421,104680.0,104670.0,0.20063036]
["bitfinex","BTCUSD",1748789678712,0.01910529,104680.0,104670.0,0.65797671]
["bitfinex","BTCUSD",1748789679063,0.23882178,104680.0,104670.0,0.65797671]
["bitfinex","BTCUSD",1748789679261,0.2292695,104680.0,104670.0,0.6579769]
["bitfinex","BTCUSD",1748789679495,0.2292695,104680.0,104670.0,0.66953018]
["bitfinex","BTCUSD",1748789679688,0.2292695,104680.0,104670.0,0.67053018]
["bitfinex","BTCUSD",1748789680521,0.2292695,104680.0,104670.0,0.67419317]
["bitfinex","BTCUSD",1748789680938,0.2292695,104680.0,104670.0,0.66463989]
["bitfinex","BTCUSD",1748789681218,0.2292695,104680.0,104670.0,0.66434801]
["bitfinex","BTCUSD",1748789681444,0.21971695,104680.0,104670.0,0.66434801]
["bitfinex","BTCUSD",1748789681822,0.01910557,104680.0,104670.0,0.6739012]
["bitfinex","BTCUSD",1748789681956,0.0191052,104680.0,104670.0,0.6739012]
["bitfinex","BTCUSD",1748789682187,0.02865812,104680.0,104670.0,0.67390138]
["bitfinex","BTCUSD",1748789682406,0.21971658,104680.0,104670.0,0.67390138]
["bitfinex","BTCUSD",1748789683452,0.23541658,104680.0,104670.0,0.66434801]
["bitfinex","BTCUSD",1748789684431,0.23541658,104680.0,104670.0,0.67390138]
["bitfinex","BTCUSD",1748789685280,0.21971658,104680.0,104670.0,0.67390138]
["bitfinex","BTCUSD",1748789685681,0.23511658,104680.0,104670.0,0.66434801]
["bitfinex","BTCUSD",1748789685885,0.23511658,104680.0,104670.0,0.66740453]
["bitfinex","BTCUSD",1748789686643,0.23511658,104680.0,104670.0,0.96408453]
["bitfinex","BTCUSD",1748789686868,0.23511658,104680.0,104670.0,0.51658343]
["bitfinex","BTCUSD",1748789687045,0.23511658,104680.0,104670.0,0.21990343]
["bitfinex","BTCUSD",1748789687248,0.35235927,104680.0,104670.0,0.00971951]
["bitfinex","BTCUSD",1748789687652,0.69235927,104680.0,104670.0,0.00971951]
["bitfinex","BTCUSD",1748789688272,0.98903927,104680.0,104670.0,0.00971951]
["bitfinex","BTCUSD",1748789688677,0.98903927,104680.0,104670.0,0.003]
["bitfinex","BTCUSD",1748789690274,0.69235927,104680.0,104670.0,0.003]
["bitfinex","BTCUSD",1748789691536,0.78455927,104680.0,104670.0,0.003]
["bitfinex","BTCUSD",1748789691791,1.08123927,104680.0,104670.0,0.003]
["bitfinex","BTCUSD",1748789692571,0.23213036,104670.0,104660.0,0.00305652]
["bitfinex","BTCUSD",1748789692868,0.32798466,104670.0,104660.0,0.00305652]
["bitfinex","BTCUSD",1748789693081,0.20064953,104660.0,104650.0,0.00898193]
["bitfinex","BTCUSD",1748789693283,0.24669038,104660.0,104650.0,0.00898193]
["bitfinex","BTCUSD",1748789695367,0.24669038,104660.0,104650.0,0.00998193]
["bitfinex","BTCUSD",1748789695990,0.23029038,104660.0,104650.0,0.01198193]
["bitfinex","BTCUSD",1748789696198,0.2399,104660.0,104650.0,0.44992956]
["bitfinex","BTCUSD",1748789696403,0.2399,104660.0,104650.0,0.45298686]
["bitfinex","BTCUSD",1748789697900,0.2399,104660.0,104650.0,0.01503923]
["bitfinex","BTCUSD",1748789698119,0.23029038,104660.0,104650.0,0.01503923]
["bitfinex","BTCUSD",1748789698742,0.03420903,104660.0,104650.0,0.20615246]
["bitfinex","BTCUSD",1748789698950,0.21975865,104660.0,104650.0,0.67971113]
["bitfinex","BTCUSD",1748789699145,0.21975865,104660.0,104650.0,0.68926642]
["bitfinex","BTCUSD",1748789700507,0.23605865,104660.0,104650.0,0.22526369]
["bitfinex","BTCUSD",1748789700711,0.23605865,104660.0,104650.0,0.23481916]
["bitfinex","BTCUSD",1748789701073,0.23605865,104660.0,104650.0,0.02459489]
["bitfinex","BTCUSD",1748789701272,0.23605865,104660.0,104650.0,0.03415046]
["bitfinex","BTCUSD",1748789701465,0.23605865,104660.0,104650.0,0.22526369]
["bitfinex","BTCUSD",1748789701662,0.23605865,104660.0,104650.0,0.23481907]
["bitfinex","BTCUSD",1748789702384,0.22650418,104660.0,104650.0,0.23481907]
["bitfinex","BTCUSD",1748789702585,0.0191083,104660.0,104650.0,0.68232135]
["bitfinex","BTCUSD",1748789702696,0.2293123,104660.0,104650.0,0.68926633]
["bitfinex","BTCUSD",1748789702903,0.02866332,104660.0,104650.0,0.68926633]
["bitfinex","BTCUSD",1748789703153,0.02866286,104660.0,104650.0,0.70586578]
["bitfinex","BTCUSD",1748789703351,0.02866286,104660.0,104650.0,0.68926578]
["bitfinex","BTCUSD",1748789703352,0.03821751,104660.0,104650.0,0.68926578]
["bitfinex","BTCUSD",1748789704283,0.03821696,104660.0,104650.0,0.68926578]
["bitfinex","BTCUSD",1748789704489,0.03821696,104660.0,104650.0,0.70586578]
["bitfinex","BTCUSD",1748789704924,0.03821696,104660.0,104650.0,0.68926578]
["bitfinex","BTCUSD",1748789705120,0.22931321,104660.0,104650.0,0.66321122]
["bitfinex","BTCUSD",1748789705309,0.23605892,104660.0,104650.0,0.66321122]
["bitfinex","BTCUSD",1748789705497,0.22650436,104660.0,104650.0,0.2252635]
["bitfinex","BTCUSD",1748789706606,0.22650436,104660.0,104650.0,0.23481879]
["bitfinex","BTCUSD",1748789707088,0.22650436,104660.0,104650.0,0.24437399]
["bitfinex","BTCUSD",1748789707206,0.21020436,104660.0,104650.0,0.24437399]
["bitfinex","BTCUSD",1748789708321,0.22680436,104660.0,104650.0,0.24437399]
["bitfinex","BTCUSD",1748789708903,0.21020436,104660.0,104650.0,0.68598183]
["bitfinex","BTCUSD",1748789709467,0.21020436,104660.0,104650.0,0.67642663]
["bitfinex","BTCUSD",1748789711865,0.20064971,104660.0,104650.0,0.66687134]
["bitfinex","BTCUSD",1748789712579,0.20064971,104660.0,104650.0,0.01869944]
["bitfinex","BTCUSD",1748789712811,0.19109497,104660.0,104650.0,0.3248551]
["bitfinex","BTCUSD",1748789713202,0.20679497,104660.0,104650.0,0.3248551]
["bitfinex","BTCUSD",1748789713648,0.20679497,104660.0,104650.0,0.31529944]
["bitfinex","BTCUSD",1748789714057,0.20679497,104660.0,104650.0,0.3248551]
["bitfinex","BTCUSD",1748789714696,0.20679497,104660.0,104650.0,0.51596833]
["bitfinex","BTCUSD",1748789715119,0.20679497,104660.0,104650.0,0.50703508]
["bitfinex","BTCUSD",1748789717881,0.20679497,104660.0,104650.0,0.51191617]
["bitfinex","BTCUSD",1748789718342,0.20679497,104660.0,104650.0,0.31124728]
["bitfinex","BTCUSD",1748789719029,0.20679497,104660.0,104650.0,0.975619]
["bitfinex","BTCUSD",1748789719030,0.19109497,104660.0,104650.0,0.975619]
["bitfinex","BTCUSD",1748789719235,0.19109497,104660.0,104650.0,0.990619]
["bitfinex","BTCUSD",1748789719868,0.19109497,104660.0,104650.0,0.975619]
["bitfinex","BTCUSD",1748789720267,0.19109497,104660.0,104650.0,0.96606371]
["bitfinex","BTCUSD",1748789720452,0.19109497,104660.0,104650.0,0.97561918]
["bitfinex","BTCUSD",1748789720660,0.19109497,104660.0,104650.0,0.99472985]
["bitfinex","BTCUSD",1748789725861,0.19109497,104660.0,104650.0,0.97852985]
["bitfinex","BTCUSD",1748789728843,0.20064962,104660.0,104650.0,0.98442484]
["bitfinex","BTCUSD",1748789729420,0.20064962,104660.0,104650.0,0.95563897]
["bitfinex","BTCUSD",1748789729829,0.21694962,104660.0,104650.0,0.95563897]
["bitfinex","BTCUSD",1748789730388,0.21694962,104660.0,104650.0,0.51769134]
["bitfinex","BTCUSD",1748789733685,0.21694962,104660.0,104650.0,0.50813587]
["bitfinex","BTCUSD",1748789734065,0.21694962,104660.0,104650.0,0.51769125]
["bitfinex","BTCUSD",1748789734375,0.21694962,104660.0,104650.0,0.50813587]
["bitfinex","BTCUSD",1748789735130,0.21694962,104660.0,104650.0,0.51769125]
["bitfinex","BTCUSD",1748789735285,0.21694962,104660.0,104650.0,0.50813587]
["bitfinex","BTCUSD",1748789735496,0.20064962,104660.0,104650.0,0.50813587]
["bitfinex","BTCUSD",1748789736185,0.21724962,104660.0,104650.0,0.50813587]
["bitfinex","BTCUSD",1748789738299,0.20769497,104660.0,104650.0,0.50813587]
["bitfinex","BTCUSD",1748789739084,0.20769497,104660.0,104650.0,0.30738707]
["bitfinex","BTCUSD",1748789739298,0.20769497,104660.0,104650.0,0.31694273]
["bitfinex","BTCUSD",1748789739449,0.20769497,104660.0,104650.0,0.3264983]
["bitfinex","BTCUSD",1748789741437,0.20769497,104660.0,104650.0,0.31694273]
["bitfinex","BTCUSD",1748789741646,0.22279497,104660.0,104650.0,0.31694273]
["bitfinex","BTCUSD",1748789742733,0.20769497,104660.0,104650.0,0.31694273]
["bitfinex","BTCUSD",1748789743762,0.20769497,104660.0,104650.0,0.02054273]
["bitfinex","BTCUSD",1748789743975,0.57793582,104660.0,104650.0,0.01098707]
["bitfinex","BTCUSD",1748789744207,0.57793582,104660.0,104650.0,0.01505548]
["bitfinex","BTCUSD",1748789744909,0.23793582,104660.0,104650.0,0.01505548]
["bitfinex","BTCUSD",1748789745129,0.23793582,104660.0,104650.0,0.00610598]
["bitfinex","BTCUSD",1748789745348,0.23793582,104660.0,104650.0,0.44791541]
["bitfinex","BTCUSD",1748789748741,0.23793582,104660.0,104650.0,0.00977861]
["bitfinex","BTCUSD",1748789750696,0.23793582,104660.0,104650.0,0.20089184]
["bitfinex","BTCUSD",1748789750880,0.22223582,104660.0,104650.0,0.44791541]
["bitfinex","BTCUSD",1748789751278,0.23873582,104660.0,104650.0,0.44791541]
["bitfinex","BTCUSD",1748789751457,0.23873582,104660.0,104650.0,0.00977861]
["bitfinex","BTCUSD",1748789754178,0.22223582,104660.0,104650.0,0.00977861]
["bitfinex","BTCUSD",1748789754382,0.22223582,104660.0,104650.0,0.01933427]
["bitfinex","BTCUSD",1748789754558,0.22223582,104660.0,104650.0,0.45747107]
["bitfinex","BTCUSD",1748789754763,0.22223582,104660.0,104650.0,0.44791541]
["bitfinex","BTCUSD",1748789755420,0.22474503,104660.0,104650.0,0.6735395]
["bitfinex","BTCUSD",1748789755627,0.01910793,104660.0,104650.0,0.69899406]
["bitfinex","BTCUSD",1748789755810,0.02866222,104660.0,104650.0,0.69899406]
["bitfinex","BTCUSD",1748789756048,0.03821669,104660.0,104650.0,0.69899406]
["bitfinex","BTCUSD",1748789756231,0.04777134,104660.0,104650.0,0.69899424]
["bitfinex","BTCUSD",1748789756466,0.04777134,104660.0,104650.0,0.69264926]
["bitfinex","BTCUSD",1748789757307,0.04777134,104660.0,104650.0,0.6926031]
["bitfinex","BTCUSD",1748789757932,0.04777216,104660.0,104650.0,0.6926031]
["bitfinex","BTCUSD",1748789759091,0.23886713,104660.0,104650.0,0.68304808]
["bitfinex","BTCUSD",1748789759296,0.23886713,104660.0,104650.0,0.67349297]
["bitfinex","BTCUSD",1748789759556,0.22931312,104660.0,104650.0,0.67349297]
["bitfinex","BTCUSD",1748789759695,0.22931312,104660.0,104650.0,0.95437297]
["bitfinex","BTCUSD",1748789759909,0.23615883,104660.0,104650.0,0.51628279]
["bitfinex","BTCUSD",1748789760115,0.23615883,104660.0,104650.0,0.52583808]
["bitfinex","BTCUSD",1748789760530,0.23615883,104660.0,104650.0,0.53073218]
["bitfinex","BTCUSD",1748789761096,0.21975883,104660.0,104650.0,0.55568738]
["bitfinex","BTCUSD",1748789761622,0.01910876,104660.0,104650.0,1.01843304]
["bitfinex","BTCUSD",1748789761831,0.03821697,104660.0,104650.0,1.01843304]
["bitfinex","BTCUSD",1748789762412,0.03821697,104660.0,104650.0,1.01476041]
["bitfinex","BTCUSD",1748789763403,0.04777171,104660.0,104650.0,0.99966041]
["bitfinex","BTCUSD",1748789764374,0.04777171,104660.0,104650.0,0.70338041]
["bitfinex","BTCUSD",1748789764520,0.04777171,104660.0,104650.0,0.99962041]
["bitfinex","BTCUSD",1748789764727,0.22931276,104660.0,104650.0,0.53657475]
["bitfinex","BTCUSD",1748789764929,0.22931276,104660.0,104650.0,0.9842205]
["bitfinex","BTCUSD",1748789767893,0.03821779,104660.0,104650.0,0.98421995]
["bitfinex","BTCUSD",1748789768065,0.01910849,104660.0,104650.0,0.98421995]
["bitfinex","BTCUSD",1748789768283,0.02866305,104660.0,104650.0,1.00071995]
["bitfinex","BTCUSD",1748789769531,0.02866296,104660.0,104650.0,1.00071995]
["bitfinex","BTCUSD",1748789769676,0.03821752,104660.0,104650.0,1.00071995]
["bitfinex","BTCUSD",1748789770855,0.02866296,104660.0,104650.0,1.00071995]
["bitfinex","BTCUSD",1748789771254,0.01910849,104660.0,104650.0,1.00071995]
["bitfinex","BTCUSD",1748789771522,0.02866305,104660.0,104650.0,1.00071995]
["bitfinex","BTCUSD",1748789771727,0.02866305,104660.0,104650.0,0.98421995]
["bitfinex","BTCUSD",1748789773498,0.0286625,104660.0,104650.0,0.99961995]
["bitfinex","BTCUSD",1748789775792,0.03821706,104660.0,104650.0,0.99961995]
["bitfinex","BTCUSD",1748789775994,0.0286625,104660.0,104650.0,0.99961995]
["bitfinex","BTCUSD",1748789776409,0.02595337,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1748789776617,0.02595337,104670.0,104660.0,0.65784874]
["bitfinex","BTCUSD",1748789776618,0.04506012,104670.0,104660.0,0.65784874]
["bitfinex","BTCUSD",1748789777484,0.28706695,104680.0,104670.0,0.21018392]
["bitfinex","BTCUSD",1748789777708,0.27751467,104680.0,104670.0,0.20063045]
["bitfinex","BTCUSD",1748789778460,0.27751467,104680.0,104670.0,0.21018401]
["bitfinex","BTCUSD",1748789778873,0.27751467,104680.0,104670.0,0.50630401]
["bitfinex","BTCUSD",1748789779110,0.26171467,104680.0,104670.0,0.51585748]
["bitfinex","BTCUSD",1748789779557,0.26171467,104680.0,104670.0,0.49675045]
["bitfinex","BTCUSD",1748789779717,0.26171467,104680.0,104670.0,0.29612]
["bitfinex","BTCUSD",1748789779945,0.26756212,104680.0,104670.0,0.29612]
["bitfinex","BTCUSD",1748789780188,0.26856212,104680.0,104670.0,0.29612]
["bitfinex","BTCUSD",1748789780590,0.27056212,104680.0,104670.0,0.29612]
["bitfinex","BTCUSD",1748789781379,0.20063045,104670.0,104660.0,0.51484769]
["bitfinex","BTCUSD",1748789781627,0.21623045,104670.0,104660.0,0.50995359]
["bitfinex","BTCUSD",1748789783136,0.21623045,104670.0,104660.0,0.51301044]
["bitfinex","BTCUSD",1748789785784,0.21623045,104670.0,104660.0,0.50345588]
["bitfinex","BTCUSD",1748789787471,0.21623045,104670.0,104660.0,0.30276626]
["bitfinex","BTCUSD",1748789787686,0.21623045,104670.0,104660.0,0.312321]
["bitfinex","BTCUSD",1748789789068,0.21623045,104670.0,104660.0,0.50341597]
["bitfinex","BTCUSD",1748789789280,0.21623045,104670.0,104660.0,0.9510188]
["bitfinex","BTCUSD",1748789790316,0.20063045,104670.0,104660.0,0.9510188]
["bitfinex","BTCUSD",1748789790525,0.20063045,104670.0,104660.0,0.96057336]
["bitfinex","BTCUSD",1748789791173,0.24447712,104690.0,104670.0,0.21723036]
["bitfinex","BTCUSD",1748789791381,0.24447712,104690.0,104670.0,0.25243647]
["bitfinex","BTCUSD",1748789791382,0.00955255,104680.0,104670.0,0.25243647]
["bitfinex","BTCUSD",1748789791581,0.01910538,104680.0,104670.0,0.97693155]
["bitfinex","BTCUSD",1748789792041,0.21971658,104680.0,104670.0,0.9769321]
["bitfinex","BTCUSD",1748789792226,0.21971658,104680.0,104670.0,0.97038547]
["bitfinex","BTCUSD",1748789793337,0.21016403,104680.0,104670.0,0.94408568]
["bitfinex","BTCUSD",1748789793750,0.21016403,104680.0,104670.0,0.94708568]
["bitfinex","BTCUSD",1748789794314,0.22586403,104680.0,104670.0,0.94708568]
["bitfinex","BTCUSD",1748789794473,0.03480557,104680.0,104670.0,0.95963905]
["bitfinex","BTCUSD",1748789794879,0.01910557,104680.0,104670.0,0.96919224]
["bitfinex","BTCUSD",1748789795747,0.01910557,104680.0,104670.0,0.97408151]
["bitfinex","BTCUSD",1748789795951,0.0191052,104680.0,104670.0,0.97408151]
["bitfinex","BTCUSD",1748789796151,0.0191052,104680.0,104670.0,0.99028151]
["bitfinex","BTCUSD",1748789797166,0.0191052,104680.0,104670.0,0.97408151]
["bitfinex","BTCUSD",1748789797368,0.0350052,104680.0,104670.0,0.97408151]
["bitfinex","BTCUSD",1748789799024,0.02865739,104680.0,104670.0,0.97408151]
["bitfinex","BTCUSD",1748789799202,0.02865729,104680.0,104670.0,0.99008151]
["bitfinex","BTCUSD",1748789800657,0.02865729,104680.0,104670.0,0.99680206]
["bitfinex","BTCUSD",1748789800869,0.01910465,104680.0,104670.0,0.99680206]
["bitfinex","BTCUSD",1748789801071,0.02865729,104680.0,104670.0,0.99680206]
["bitfinex","BTCUSD",1748789802527,0.02865729,104680.0,104670.0,0.98080206]
["bitfinex","BTCUSD",1748789802687,0.01910465,104680.0,104670.0,0.98080206]
["bitfinex","BTCUSD",1748789805246,0.02865729,104680.0,104670.0,0.98080206]
["bitfinex","BTCUSD",1748789805475,0.0286572,104680.0,104670.0,0.98080206]
["bitfinex","BTCUSD",1748789806912,0.03820984,104680.0,104670.0,0.98080206]
["bitfinex","BTCUSD",1748789807531,0.03820984,104680.0,104670.0,0.97713785]
["bitfinex","BTCUSD",1748789807749,0.0450572,104680.0,104670.0,0.97713785]
["bitfinex","BTCUSD",1748789807959,0.05460994,104680.0,104670.0,0.97713785]
["bitfinex","BTCUSD",1748789808256,0.0450572,104680.0,104670.0,0.97713785]
["bitfinex","BTCUSD",1748789809004,0.05460994,104680.0,104670.0,0.53923609]
["bitfinex","BTCUSD",1748789809211,0.0604572,104680.0,104670.0,0.53923609]
["bitfinex","BTCUSD",1748789809409,0.07000984,104680.0,104670.0,0.24323609]
["bitfinex","BTCUSD",1748789809608,0.07000984,104680.0,104670.0,0.53907609]
["bitfinex","BTCUSD",1748789809968,0.03550465,104680.0,104670.0,0.53907609]
["bitfinex","BTCUSD",1748789810268,0.04505729,104680.0,104670.0,0.53907609]
["bitfinex","BTCUSD",1748789810536,0.05461003,104680.0,104670.0,0.5295229]
["bitfinex","BTCUSD",1748789810740,0.07001067,104680.0,104670.0,0.5295229]
["bitfinex","BTCUSD",1748789810970,0.07001067,104680.0,104670.0,0.53907609]
["bitfinex","BTCUSD",1748789811193,0.07956359,104680.0,104670.0,0.53907609]
["bitfinex","BTCUSD",1748789811656,0.25650506,104680.0,104670.0,0.01394561]
["bitfinex","BTCUSD",1748789811848,0.25650506,104680.0,104670.0,0.30931507]
["bitfinex","BTCUSD",1748789812286,0.25650506,104680.0,104670.0,0.01225516]
["bitfinex","BTCUSD",1748789814152,0.24695223,104680.0,104670.0,0.2128857]
["bitfinex","BTCUSD",1748789815121,0.23739931,104680.0,104670.0,0.02180899]
["bitfinex","BTCUSD",1748789816388,0.23739931,104680.0,104670.0,0.01225516]
["bitfinex","BTCUSD",1748789821316,0.33325361,104680.0,104670.0,0.01225516]
["bitfinex","BTCUSD",1748789822361,0.33325361,104680.0,104670.0,0.0085858]
["bitfinex","BTCUSD",1748789822902,0.36193961,104680.0,104670.0,0.0085858]
["bitfinex","BTCUSD",1748789823305,0.36193961,104680.0,104670.0,0.01529146]
["bitfinex","BTCUSD",1748789824654,0.36193961,104680.0,104670.0,0.0085858]
["bitfinex","BTCUSD",1748789825344,0.36193961,104680.0,104670.0,0.01529146]
["bitfinex","BTCUSD",1748789825549,0.36193961,104680.0,104670.0,0.02199712]
["bitfinex","BTCUSD",1748789825748,0.36193961,104680.0,104670.0,0.01529146]
["bitfinex","BTCUSD",1748789826513,0.36193961,104680.0,104670.0,0.02199713]
["bitfinex","BTCUSD",1748789826717,0.36193961,104680.0,104670.0,0.02199708]
["bitfinex","BTCUSD",1748789827109,0.36193961,104680.0,104670.0,0.02199611]
["bitfinex","BTCUSD",1748789827313,0.36193961,104680.0,104670.0,0.01529146]
["bitfinex","BTCUSD",1748789827519,0.36193961,104680.0,104670.0,0.02199612]
["bitfinex","BTCUSD",1748789827723,0.36193961,104680.0,104670.0,0.01529146]
["bitfinex","BTCUSD",1748789827852,0.36193961,104680.0,104670.0,0.02199612]
["bitfinex","BTCUSD",1748789828770,0.36193961,104680.0,104670.0,0.02199557]
["bitfinex","BTCUSD",1748789829112,0.33325361,104680.0,104670.0,0.01529146]
["bitfinex","BTCUSD",1748789829255,0.33325361,104680.0,104670.0,0.02199557]
["bitfinex","BTCUSD",1748789829676,0.33325361,104680.0,104670.0,0.01529146]
["bitfinex","BTCUSD",1748789830263,0.33325361,104680.0,104670.0,0.02199557]
["bitfinex","BTCUSD",1748789830462,0.33325361,104680.0,104670.0,0.01529146]
["bitfinex","BTCUSD",1748789831403,0.33325361,104680.0,104670.0,0.02199557]
["bitfinex","BTCUSD",1748789832117,0.33325361,104680.0,104670.0,0.02199523]
["bitfinex","BTCUSD",1748789833926,0.33325361,104680.0,104670.0,0.01529146]
["bitfinex","BTCUSD",1748789834099,0.33325361,104680.0,104670.0,0.02199514]
["bitfinex","BTCUSD",1748789834700,0.33325361,104680.0,104670.0,0.02199527]
["bitfinex","BTCUSD",1748789835325,0.33325361,104680.0,104670.0,0.02199352]
["bitfinex","BTCUSD",1748789835519,0.33325361,104680.0,104670.0,0.02199347]
["bitfinex","BTCUSD",1748789835727,0.33325361,104680.0,104670.0,0.02199344]
["bitfinex","BTCUSD",1748789835926,0.33325361,104680.0,104670.0,0.01529146]
["bitfinex","BTCUSD",1748789836289,0.33325361,104680.0,104670.0,0.02199227]
["bitfinex","BTCUSD",1748789836495,0.33325361,104680.0,104670.0,0.02199209]
["bitfinex","BTCUSD",1748789837143,0.33325361,104680.0,104670.0,0.02198993]
["bitfinex","BTCUSD",1748789837365,0.33325361,104680.0,104670.0,0.02198922]
["bitfinex","BTCUSD",1748789837558,0.33325361,104680.0,104670.0,0.02198908]
["bitfinex","BTCUSD",1748789837771,0.33325361,104680.0,104670.0,0.02198973]
["bitfinex","BTCUSD",1748789838917,0.33325361,104680.0,104670.0,0.02199029]
["bitfinex","BTCUSD",1748789839122,0.33325361,104680.0,104670.0,0.01529146]
["bitfinex","BTCUSD",1748789839310,0.33325361,104680.0,104670.0,0.02199015]
["bitfinex","BTCUSD",1748789839597,0.33325361,104680.0,104670.0,0.02199026]
["bitfinex","BTCUSD",1748789839995,0.33325361,104680.0,104670.0,0.02199136]
["bitfinex","BTCUSD",1748789840561,0.33325361,104680.0,104670.0,0.02199124]
["bitfinex","BTCUSD",1748789840896,0.33325361,104680.0,104670.0,0.02199155]
["bitfinex","BTCUSD",1748789841132,0.33325361,104680.0,104670.0,0.01529146]
["bitfinex","BTCUSD",1748789842933,0.33325361,104680.0,104670.0,0.02198993]
["bitfinex","BTCUSD",1748789843215,0.33325361,104680.0,104670.0,0.01529146]
["bitfinex","BTCUSD",1748789843747,0.33325361,104680.0,104670.0,0.02199052]
["bitfinex","BTCUSD",1748789843966,0.33325361,104680.0,104670.0,0.01529146]
["bitfinex","BTCUSD",1748789844780,0.33325361,104680.0,104670.0,0.02199106]
["bitfinex","BTCUSD",1748789844995,0.33325361,104680.0,104670.0,0.01529146]
["bitfinex","BTCUSD",1748789845890,0.33325361,104680.0,104670.0,0.02199183]
["bitfinex","BTCUSD",1748789846117,0.33325361,104680.0,104670.0,0.02199176]
["bitfinex","BTCUSD",1748789846337,0.33325361,104680.0,104670.0,0.01529146]
["bitfinex","BTCUSD",1748789847065,0.33325361,104680.0,104670.0,0.02199282]
["bitfinex","BTCUSD",1748789847281,0.33325361,104680.0,104670.0,0.02199275]
["bitfinex","BTCUSD",1748789847722,0.33325361,104680.0,104670.0,0.0219929]
["bitfinex","BTCUSD",1748789847955,0.33325361,104680.0,104670.0,0.02199285]
["bitfinex","BTCUSD",1748789848167,0.33325361,104680.0,104670.0,0.01529146]
["bitfinex","BTCUSD",1748789848551,0.33325361,104680.0,104670.0,0.02199282]
["bitfinex","BTCUSD",1748789849166,0.33325361,104680.0,104670.0,0.01529146]
["bitfinex","BTCUSD",1748789850802,0.33325361,104680.0,104670.0,0.02199532]
["bitfinex","BTCUSD",1748789850989,0.33325361,104680.0,104670.0,0.01529146]
["bitfinex","BTCUSD",1748789851200,0.33325361,104680.0,104670.0,0.02199841]
["bitfinex","BTCUSD",1748789851399,0.33325361,104680.0,104670.0,0.01529146]
["bitfinex","BTCUSD",1748789852209,0.33325361,104680.0,104670.0,0.02199825]
["bitfinex","BTCUSD",1748789852428,0.33325361,104680.0,104670.0,0.01529146]
["bitfinex","BTCUSD",1748789852644,0.33325361,104680.0,104670.0,0.02199816]
["bitfinex","BTCUSD",1748789852857,0.33325361,104680.0,104670.0,0.01529146]
["bitfinex","BTCUSD",1748789854099,0.33325361,104680.0,104670.0,0.02199736]
["bitfinex","BTCUSD",1748789854652,0.33325361,104680.0,104670.0,0.01529146]
["bitfinex","BTCUSD",1748789855967,0.33325361,104680.0,104670.0,0.02199727]
["bitfinex","BTCUSD",1748789857256,0.33325361,104680.0,104670.0,0.02870327]
["bitfinex","BTCUSD",1748789857474,0.33325361,104680.0,104670.0,0.02199727]
["bitfinex","BTCUSD",1748789857838,0.33325361,104680.0,104670.0,0.02870175]
["bitfinex","BTCUSD",1748789858047,0.33325361,104680.0,104670.0,0.02199727]
["bitfinex","BTCUSD",1748789860241,0.33325361,104680.0,104670.0,0.02870192]
["bitfinex","BTCUSD",1748789860496,0.33325361,104680.0,104670.0,0.02199727]
["bitfinex","BTCUSD",1748789860737,0.67325361,104680.0,104670.0,0.02870216]
["bitfinex","BTCUSD",1748789860937,0.67325361,104680.0,104670.0,0.02199727]
["bitfinex","BTCUSD",1748789862445,0.67325361,104680.0,104670.0,0.01946781]
["bitfinex","BTCUSD",1748789863059,0.67325361,104680.0,104670.0,0.01646781]
["bitfinex","BTCUSD",1748789863293,0.67325361,104680.0,104670.0,0.01746781]
["bitfinex","BTCUSD",1748789863718,0.67325361,104680.0,104670.0,0.01946781]
["bitfinex","BTCUSD",1748789871068,0.67325361,104680.0,104670.0,0.01641147]
["bitfinex","BTCUSD",1748789872180,0.76473361,104680.0,104670.0,0.01641147]
["bitfinex","BTCUSD",1748789873939,5.81473361,104680.0,104670.0,0.01641147]
["bitfinex","BTCUSD",1748789880231,5.72325361,104680.0,104670.0,0.01641147]
["bitfinex","BTCUSD",1748789880424,6.09473361,104680.0,104670.0,0.01641147]
["bitfinex","BTCUSD",1748789881738,6.11103361,104680.0,104670.0,0.01641147]
["bitfinex","BTCUSD",1748789885387,6.11103361,104680.0,104670.0,0.01341147]
["bitfinex","BTCUSD",1748789885605,6.11403361,104680.0,104670.0,0.01341147]
["bitfinex","BTCUSD",1748789885823,6.11901301,104680.0,104670.0,0.01341147]
["bitfinex","BTCUSD",1748789886483,6.11403361,104680.0,104670.0,0.01341147]
["bitfinex","BTCUSD",1748789887589,6.11399361,104680.0,104670.0,0.01341147]
["bitfinex","BTCUSD",1748789892794,5.75584361,104680.0,104670.0,0.01341147]
["bitfinex","BTCUSD",1748789893012,6.14256361,104680.0,104670.0,0.01341147]
["bitfinex","BTCUSD",1748789899651,5.84720361,104680.0,104670.0,0.01341147]
["bitfinex","BTCUSD",1748789899860,6.14252361,104680.0,104670.0,0.01341147]
["bitfinex","BTCUSD",1748789903079,6.14248361,104680.0,104670.0,0.01341147]
["bitfinex","BTCUSD",1748789910538,5.78581361,104680.0,104670.0,0.04381147]
["bitfinex","BTCUSD",1748789910751,6.20566483,104680.0,104670.0,0.01341147]
["bitfinex","BTCUSD",1748789910960,6.30052986,104680.0,104670.0,0.01341147]
["bitfinex","BTCUSD",1748789911382,6.20801864,104680.0,104670.0,0.01341147]
["bitfinex","BTCUSD",1748789913192,6.2129981,104680.0,104670.0,0.01341147]
["bitfinex","BTCUSD",1748789913815,6.212994,104680.0,104670.0,0.01341147]
["bitfinex","BTCUSD",1748789917011,6.2129769,104680.0,104670.0,0.01341147]
["bitfinex","BTCUSD",1748789919787,6.7082769,104680.0,104670.0,0.01341147]
["bitfinex","BTCUSD",1748789922516,6.70826042,104680.0,104670.0,0.01341147]
["bitfinex","BTCUSD",1748789924907,6.41302042,104680.0,104670.0,0.01341147]
["bitfinex","BTCUSD",1748789925118,6.70818042,104680.0,104670.0,0.01341147]
["bitfinex","BTCUSD",1748789927015,6.70718042,104680.0,104670.0,0.01341147]
["bitfinex","BTCUSD",1748789927892,6.71018042,104680.0,104670.0,0.01441147]
["bitfinex","BTCUSD",1748789928208,6.71018042,104680.0,104670.0,0.01541147]
["bitfinex","BTCUSD",1748789928444,6.71618042,104680.0,104670.0,0.01541147]
["bitfinex","BTCUSD",1748789936067,6.72618042,104680.0,104670.0,0.01541147]
["bitfinex","BTCUSD",1748789936922,6.72617179,104680.0,104670.0,0.01541147]
["bitfinex","BTCUSD",1748789937544,6.23087179,104680.0,104670.0,0.01541147]
["bitfinex","BTCUSD",1748789944041,6.68400144,104680.0,104670.0,0.01541147]
["bitfinex","BTCUSD",1748789945114,6.64367179,104680.0,104670.0,0.01541147]
["bitfinex","BTCUSD",1748789947370,6.34851179,104680.0,104670.0,0.01541147]
["bitfinex","BTCUSD",1748789947694,6.64351179,104680.0,104670.0,0.01541147]
["bitfinex","BTCUSD",1748789947930,6.24715179,104680.0,104670.0,0.01541147]
["bitfinex","BTCUSD",1748789948138,6.32293179,104680.0,104670.0,0.01541147]
["bitfinex","BTCUSD",1748789948554,6.61793179,104680.0,104670.0,0.01541147]
["bitfinex","BTCUSD",1748789949809,6.60133179,104680.0,104670.0,0.01541147]
["bitfinex","BTCUSD",1748789951278,6.68283179,104680.0,104670.0,0.01541147]
["bitfinex","BTCUSD",1748789951467,6.64903871,104680.0,104670.0,0.01541147]
["bitfinex","BTCUSD",1748789951664,6.59903871,104680.0,104670.0,0.01541147]
["bitfinex","BTCUSD",1748789952039,6.64903871,104680.0,104670.0,0.01541147]
["bitfinex","BTCUSD",1748789952241,6.66080013,104680.0,104670.0,0.01541147]
["bitfinex","BTCUSD",1748789953232,6.61080013,104680.0,104670.0,0.01541147]
["bitfinex","BTCUSD",1748789954026,6.66080013,104680.0,104670.0,0.01541147]
["bitfinex","BTCUSD",1748789955139,6.61080013,104680.0,104670.0,0.01541147]
["bitfinex","BTCUSD",1748789955365,6.61080013,104680.0,104670.0,0.00870581]
["bitfinex","BTCUSD",1748789955366,6.66080013,104680.0,104670.0,0.00870581]
["bitfinex","BTCUSD",1748789955984,6.19800013,104680.0,104670.0,0.00870581]
["bitfinex","BTCUSD",1748789956185,6.24800013,104680.0,104670.0,0.00870581]
["bitfinex","BTCUSD",1748789957417,6.19800013,104680.0,104670.0,0.00870581]
["bitfinex","BTCUSD",1748789957817,6.24800013,104680.0,104670.0,0.00870581]
["bitfinex","BTCUSD",1748789959095,6.19800013,104680.0,104670.0,0.00870581]
["bitfinex","BTCUSD",1748789963959,6.19804562,104680.0,104670.0,0.00870581]
["bitfinex","BTCUSD",1748789964149,6.19804559,104680.0,104670.0,0.00870581]
["bitfinex","BTCUSD",1748789964724,6.18234559,104680.0,104670.0,0.00870581]
["bitfinex","BTCUSD",1748789964988,6.20874559,104680.0,104670.0,0.00870581]
["bitfinex","BTCUSD",1748789965421,6.25191828,104680.0,104670.0,0.00870581]
["bitfinex","BTCUSD",1748789967022,6.25191817,104680.0,104670.0,0.00870581]
["bitfinex","BTCUSD",1748789969314,6.34442939,104680.0,104670.0,0.00870581]
["bitfinex","BTCUSD",1748789969523,6.25191817,104680.0,104670.0,0.00870581]
["bitfinex","BTCUSD",1748789974127,6.20874612,104680.0,104670.0,0.00870581]
["bitfinex","BTCUSD",1748789974975,6.20874668,104680.0,104670.0,0.00870581]
["bitfinex","BTCUSD",1748789975529,6.235321,104680.0,104670.0,0.00870581]
["bitfinex","BTCUSD",1748789975906,6.225321,104680.0,104670.0,0.00870581]
["bitfinex","BTCUSD",1748789976587,6.235321,104680.0,104670.0,0.00870581]
["bitfinex","BTCUSD",1748789976993,6.18214668,104680.0,104670.0,0.00870581]
["bitfinex","BTCUSD",1748789977834,6.19214668,104680.0,104670.0,0.00870581]
["bitfinex","BTCUSD",1748789978693,6.23532445,104680.0,104670.0,0.00870581]
["bitfinex","BTCUSD",1748789979783,5.93052445,104680.0,104670.0,0.00870581]
["bitfinex","BTCUSD",1748789979998,6.22532445,104680.0,104670.0,0.00870581]
["bitfinex","BTCUSD",1748789980232,6.18214668,104680.0,104670.0,0.00870581]
["bitfinex","BTCUSD",1748789980445,6.18215059,104680.0,104670.0,0.00870581]
["bitfinex","BTCUSD",1748789985418,6.18215059,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1748789988820,6.29006181,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1748789989053,6.19755059,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1748789989268,6.18215059,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1748789990333,6.17038917,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1748789990535,6.2135739,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1748789997960,6.2293739,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1748789998932,6.6421739,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1748790001431,6.63719444,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1748790001647,6.72970566,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1748790001971,6.63719444,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1748790002180,6.62139444,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1748790003321,6.31079444,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1748790003539,6.26760971,104680.0,104670.0,0.0338]
["bitfinex","BTCUSD",1748790003746,6.56224971,104680.0,104670.0,0.0338]
["bitfinex","BTCUSD",1748790004498,6.59609783,104680.0,104670.0,0.0338]
["bitfinex","BTCUSD",1748790004713,6.21017783,104680.0,104670.0,0.0338]
["bitfinex","BTCUSD",1748790004920,6.59585783,104680.0,104670.0,0.0338]
["bitfinex","BTCUSD",1748790005137,6.52962561,104680.0,104670.0,0.0338]
["bitfinex","BTCUSD",1748790005346,6.59581967,104680.0,104670.0,0.0338]
["bitfinex","BTCUSD",1748790007641,6.30121967,104680.0,104670.0,0.0338]
["bitfinex","BTCUSD",1748790007855,6.59581967,104680.0,104670.0,0.0338]
["bitfinex","BTCUSD",1748790009276,6.30121967,104680.0,104670.0,0.0338]
["bitfinex","BTCUSD",1748790009502,6.56712767,104680.0,104670.0,0.0338]
["bitfinex","BTCUSD",1748790009863,6.50089361,104680.0,104670.0,0.0338]
["bitfinex","BTCUSD",1748790011317,6.20629361,104680.0,104670.0,0.0338]
["bitfinex","BTCUSD",1748790011456,6.50085361,104680.0,104670.0,0.0338]
["bitfinex","BTCUSD",1748790012481,6.08805361,104680.0,104670.0,0.0338]
["bitfinex","BTCUSD",1748790013099,6.08805361,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1748790013316,6.08805361,104680.0,104670.0,0.0171]
["bitfinex","BTCUSD",1748790013514,6.08805361,104680.0,104670.0,0.0333]
["bitfinex","BTCUSD",1748790015595,5.70245361,104680.0,104670.0,0.0171]
["bitfinex","BTCUSD",1748790015834,6.08797361,104680.0,104670.0,0.0171]
["bitfinex","BTCUSD",1748790016216,6.10507361,104680.0,104670.0,0.0171]
["bitfinex","BTCUSD",1748790016822,6.10507361,104680.0,104670.0,0.0333]
["bitfinex","BTCUSD",1748790020528,5.71955361,104680.0,104670.0,0.0333]
["bitfinex","BTCUSD",1748790020746,5.79333361,104680.0,104670.0,0.0333]
["bitfinex","BTCUSD",1748790025116,5.79333361,104680.0,104670.0,0.0383]
["bitfinex","BTCUSD",1748790025895,0.74333361,104680.0,104670.0,0.0383]
["bitfinex","BTCUSD",1748790026972,0.74033361,104680.0,104670.0,0.0373]
["bitfinex","BTCUSD",1748790027193,0.74033361,104680.0,104670.0,0.0393]
["bitfinex","BTCUSD",1748790027801,0.73233361,104680.0,104670.0,0.0383]
["bitfinex","BTCUSD",1748790028238,0.73333361,104680.0,104670.0,0.0383]
["bitfinex","BTCUSD",1748790040641,0.73333361,104680.0,104670.0,0.0221]
["bitfinex","BTCUSD",1748790050211,0.73333361,104680.0,104670.0,0.0375]
["bitfinex","BTCUSD",1748790052323,0.73333361,104680.0,104670.0,0.0325]
["bitfinex","BTCUSD",1748790055172,0.73333361,104680.0,104670.0,0.0171]
["bitfinex","BTCUSD",1748790057392,0.64245361,104680.0,104670.0,0.0171]
["bitfinex","BTCUSD",1748790057624,0.64245361,104680.0,104670.0,0.0323]
["bitfinex","BTCUSD",1748790057625,0.73325361,104680.0,104670.0,0.0323]
["bitfinex","BTCUSD",1748790060618,0.73325361,104680.0,104670.0,0.0171]
["bitfinex","BTCUSD",1748790061248,0.73325361,104680.0,104670.0,0.0323]
["bitfinex","BTCUSD",1748790062127,0.63739931,104680.0,104670.0,0.0323]
["bitfinex","BTCUSD",1748790062356,0.29739931,104680.0,104670.0,0.03900696]
["bitfinex","BTCUSD",1748790062796,0.29735931,104680.0,104670.0,0.03900651]
["bitfinex","BTCUSD",1748790063019,0.19201846,104680.0,104670.0,0.24918371]
["bitfinex","BTCUSD",1748790063226,0.21611205,104680.0,104670.0,0.23963]
["bitfinex","BTCUSD",1748790063429,0.2015712,104680.0,104670.0,0.55297691]
["bitfinex","BTCUSD",1748790063872,0.2015712,104680.0,104670.0,0.56253038]
["bitfinex","BTCUSD",1748790064510,0.2015712,104680.0,104670.0,0.55583113]
["bitfinex","BTCUSD",1748790064719,0.2015712,104680.0,104670.0,0.5625261]
["bitfinex","BTCUSD",1748790064949,0.2015712,104680.0,104670.0,0.55583113]
["bitfinex","BTCUSD",1748790065487,0.2015712,104680.0,104670.0,0.55297263]
["bitfinex","BTCUSD",1748790065687,0.2015712,104680.0,104670.0,0.54627766]
["bitfinex","BTCUSD",1748790065895,0.2015712,104680.0,104670.0,0.54933445]
["bitfinex","BTCUSD",1748790066302,0.2015712,104680.0,104670.0,0.55602968]
["bitfinex","BTCUSD",1748790066862,0.19201846,104680.0,104670.0,0.53692231]
["bitfinex","BTCUSD",1748790067063,0.19201846,104680.0,104670.0,0.53022724]
["bitfinex","BTCUSD",1748790067390,0.19201846,104680.0,104670.0,0.54647596]
["bitfinex","BTCUSD",1748790067956,0.19201846,104680.0,104670.0,0.53978089]
["bitfinex","BTCUSD",1748790068165,0.19201846,104680.0,104670.0,0.54647363]
["bitfinex","BTCUSD",1748790068369,0.19201846,104680.0,104670.0,0.53691998]
["bitfinex","BTCUSD",1748790068774,0.19201846,104680.0,104670.0,0.53691802]
["bitfinex","BTCUSD",1748790069377,0.19201846,104680.0,104670.0,0.53691805]
["bitfinex","BTCUSD",1748790069706,0.19201846,104680.0,104670.0,0.3362876]
["bitfinex","BTCUSD",1748790069904,0.19201846,104680.0,104670.0,0.33628642]
["bitfinex","BTCUSD",1748790070534,0.19201846,104680.0,104670.0,0.32959679]
["bitfinex","BTCUSD",1748790070733,0.19201846,104680.0,104670.0,0.33628645]
["bitfinex","BTCUSD",1748790071094,0.19201846,104680.0,104670.0,0.33628565]
["bitfinex","BTCUSD",1748790071338,0.19201846,104680.0,104670.0,0.32959679]
["bitfinex","BTCUSD",1748790071541,0.19201846,104680.0,104670.0,0.33628536]
["bitfinex","BTCUSD",1748790071728,0.19201846,104680.0,104670.0,0.32959679]
["bitfinex","BTCUSD",1748790072306,0.19201846,104680.0,104670.0,0.76766126]
["bitfinex","BTCUSD",1748790073285,0.19201846,104680.0,104670.0,0.77434959]
["bitfinex","BTCUSD",1748790073484,0.19201846,104680.0,104670.0,0.77721509]
["bitfinex","BTCUSD",1748790074172,0.19201846,104680.0,104670.0,0.78390335]
["bitfinex","BTCUSD",1748790074371,0.19201846,104680.0,104670.0,0.76766126]
["bitfinex","BTCUSD",1748790074758,0.20157138,104680.0,104670.0,0.97497984]
["bitfinex","BTCUSD",1748790075005,0.20157138,104680.0,104670.0,0.78390331]
["bitfinex","BTCUSD",1748790075209,0.19201846,104680.0,104670.0,0.78390331]
["bitfinex","BTCUSD",1748790075724,0.20157138,104680.0,104670.0,0.9682918]
["bitfinex","BTCUSD",1748790075953,0.21112402,104680.0,104670.0,0.9682918]
["bitfinex","BTCUSD",1748790076256,0.21112402,104680.0,104670.0,0.7743493]
["bitfinex","BTCUSD",1748790076623,0.21112402,104680.0,104670.0,0.76766126]
["bitfinex","BTCUSD",1748790077024,0.21112402,104680.0,104670.0,0.9682918]
["bitfinex","BTCUSD",1748790077155,0.21112402,104680.0,104670.0,0.76766126]
["bitfinex","BTCUSD",1748790077362,0.20157138,104680.0,104670.0,0.76766126]
["bitfinex","BTCUSD",1748790077998,0.20157138,104680.0,104670.0,0.77434984]
["bitfinex","BTCUSD",1748790078161,0.20157138,104680.0,104670.0,0.9682918]
["bitfinex","BTCUSD",1748790078546,0.20157138,104680.0,104670.0,0.97784554]
["bitfinex","BTCUSD",1748790078856,0.20157138,104680.0,104670.0,0.98453359]
["bitfinex","BTCUSD",1748790079188,0.20157138,104680.0,104670.0,0.98253359]
["bitfinex","BTCUSD",1748790079432,0.20057138,104680.0,104670.0,0.98653321]
["bitfinex","BTCUSD",1748790079611,0.21012402,104680.0,104670.0,0.99895238]
["bitfinex","BTCUSD",1748790079844,0.21012402,104680.0,104670.0,0.99995238]
["bitfinex","BTCUSD",1748790080069,0.21012402,104680.0,104670.0,1.00664009]
["bitfinex","BTCUSD",1748790080227,0.21012402,104680.0,104670.0,0.99708672]
["bitfinex","BTCUSD",1748790080971,0.21012402,104680.0,104670.0,0.99039901]
["bitfinex","BTCUSD",1748790081194,0.21012402,104680.0,104670.0,0.99995238]
["bitfinex","BTCUSD",1748790081669,0.21012402,104680.0,104670.0,0.56857588]
["bitfinex","BTCUSD",1748790081954,0.22466487,104680.0,104670.0,0.01474476]
["bitfinex","BTCUSD",1748790082164,0.22466487,104680.0,104670.0,0.30882476]
["bitfinex","BTCUSD",1748790082165,0.24056487,104680.0,104670.0,0.30882476]
["bitfinex","BTCUSD",1748790082369,0.24056487,104680.0,104670.0,0.30213679]
["bitfinex","BTCUSD",1748790082555,0.24056487,104680.0,104670.0,0.30882669]
["bitfinex","BTCUSD",1748790082807,0.24056487,104680.0,104670.0,0.30213679]
["bitfinex","BTCUSD",1748790083017,0.24056487,104680.0,104670.0,0.30882913]
["bitfinex","BTCUSD",1748790083225,0.24056487,104680.0,104670.0,0.30213679]
["bitfinex","BTCUSD",1748790083435,0.25656487,104680.0,104670.0,0.30882911]
["bitfinex","BTCUSD",1748790083636,0.25656487,104680.0,104670.0,0.30213679]
["bitfinex","BTCUSD",1748790084018,0.24056487,104680.0,104670.0,0.30213679]
["bitfinex","BTCUSD",1748790084433,0.24056487,104680.0,104670.0,0.30878909]
["bitfinex","BTCUSD",1748790084636,0.24056487,104680.0,104670.0,0.30209679]
["bitfinex","BTCUSD",1748790084800,0.24056487,104680.0,104670.0,0.01474911]
["bitfinex","BTCUSD",1748790085010,0.24056487,104680.0,104670.0,0.30209679]
["bitfinex","BTCUSD",1748790086667,0.69241917,104680.0,104670.0,0.00805679]
["bitfinex","BTCUSD",1748790087519,0.69241917,104680.0,104670.0,0.005]
["bitfinex","BTCUSD",1748790088372,0.69241917,104680.0,104670.0,0.004]
["bitfinex","BTCUSD",1748790088586,0.20063036,104670.0,104660.0,0.29404]
["bitfinex","BTCUSD",1748790088790,0.21519038,104660.0,104650.0,0.29408868]
["bitfinex","BTCUSD",1748790089177,0.21519038,104660.0,104650.0,0.31038868]
["bitfinex","BTCUSD",1748790089971,0.21519038,104660.0,104650.0,0.31709417]
["bitfinex","BTCUSD",1748790090174,0.21519038,104660.0,104650.0,0.31038868]
["bitfinex","BTCUSD",1748790090534,0.21519038,104660.0,104650.0,0.31538868]
["bitfinex","BTCUSD",1748790090949,0.21519038,104660.0,104650.0,0.31738868]
["bitfinex","BTCUSD",1748790091344,0.21519038,104660.0,104650.0,0.32044585]
["bitfinex","BTCUSD",1748790091555,0.21519038,104660.0,104650.0,0.02640585]
["bitfinex","BTCUSD",1748790091814,0.21519038,104660.0,104650.0,0.32715151]
["bitfinex","BTCUSD",1748790092168,0.21519038,104660.0,104650.0,0.32715189]
["bitfinex","BTCUSD",1748790092792,0.21519038,104660.0,104650.0,0.32044585]
["bitfinex","BTCUSD",1748790092995,0.21519038,104660.0,104650.0,0.32714662]
["bitfinex","BTCUSD",1748790093212,0.21519038,104660.0,104650.0,0.32714671]
["bitfinex","BTCUSD",1748790093778,0.21519038,104660.0,104650.0,0.31084671]
["bitfinex","BTCUSD",1748790094285,0.21519038,104660.0,104650.0,0.30414585]
["bitfinex","BTCUSD",1748790094427,0.21519038,104660.0,104650.0,0.31924585]
["bitfinex","BTCUSD",1748790095023,0.21519038,104660.0,104650.0,0.76401121]
["bitfinex","BTCUSD",1748790095227,0.21519038,104660.0,104650.0,0.75731032]
["bitfinex","BTCUSD",1748790095861,0.21519038,104660.0,104650.0,0.76401232]
["bitfinex","BTCUSD",1748790096331,0.21519038,104660.0,104650.0,0.75731032]
["bitfinex","BTCUSD",1748790096881,0.21519038,104660.0,104650.0,0.76401237]
["bitfinex","BTCUSD",1748790097255,0.21519038,104660.0,104650.0,0.3108079]
["bitfinex","BTCUSD",1748790097662,0.21519038,104660.0,104650.0,0.31080402]
["bitfinex","BTCUSD",1748790098504,0.21519038,104660.0,104650.0,0.30410585]
["bitfinex","BTCUSD",1748790098706,0.21519038,104660.0,104650.0,0.31080403]
["bitfinex","BTCUSD",1748790098828,0.21519038,104660.0,104650.0,0.31080173]
["bitfinex","BTCUSD",1748790099255,0.23109038,104660.0,104650.0,0.01680173]
["bitfinex","BTCUSD",1748790099453,0.23109038,104660.0,104650.0,0.30410585]
["bitfinex","BTCUSD",1748790099648,0.23109038,104660.0,104650.0,0.7488662]
["bitfinex","BTCUSD",1748790099872,0.23109038,104660.0,104650.0,0.74886496]
["bitfinex","BTCUSD",1748790100487,0.21519038,104660.0,104650.0,0.74886496]
["bitfinex","BTCUSD",1748790100689,0.21519038,104660.0,104650.0,0.01680051]
["bitfinex","BTCUSD",1748790100944,0.23109038,104660.0,104650.0,0.02572659]
["bitfinex","BTCUSD",1748790101161,0.24153175,104660.0,104650.0,0.02572715]
["bitfinex","BTCUSD",1748790101310,0.33738605,104660.0,104650.0,0.01903241]
["bitfinex","BTCUSD",1748790101511,0.33738605,104660.0,104650.0,0.02572733]
["bitfinex","BTCUSD",1748790102131,0.33738605,104660.0,104650.0,0.01680072]
["bitfinex","BTCUSD",1748790102357,0.33738605,104660.0,104650.0,0.02572722]
["bitfinex","BTCUSD",1748790102916,0.33738605,104660.0,104650.0,0.02572713]
["bitfinex","BTCUSD",1748790103115,0.33738605,104660.0,104650.0,0.46379154]
["bitfinex","BTCUSD",1748790103116,0.30608605,104660.0,104650.0,0.46379154]
["bitfinex","BTCUSD",1748790103334,0.30608605,104660.0,104650.0,0.46347032]
["bitfinex","BTCUSD",1748790103539,0.30608605,104660.0,104650.0,0.02540585]
["bitfinex","BTCUSD",1748790103771,0.30608605,104660.0,104650.0,0.03433226]
["bitfinex","BTCUSD",1748790103947,0.30608605,104660.0,104650.0,0.02540585]
["bitfinex","BTCUSD",1748790104148,0.32198605,104660.0,104650.0,0.01010585]
["bitfinex","BTCUSD",1748790105710,0.32198605,104660.0,104650.0,0.01680109]
["bitfinex","BTCUSD",1748790106140,0.32198605,104660.0,104650.0,0.03242331]
["bitfinex","BTCUSD",1748790106576,0.32198605,104660.0,104650.0,0.03242376]
["bitfinex","BTCUSD",1748790106728,0.32198605,104660.0,104650.0,0.01680109]
["bitfinex","BTCUSD",1748790106951,0.32198605,104660.0,104650.0,0.03242409]
["bitfinex","BTCUSD",1748790107182,0.32198605,104660.0,104650.0,0.01680109]
["bitfinex","BTCUSD",1748790107329,0.32198605,104660.0,104650.0,0.03242409]
["bitfinex","BTCUSD",1748790108479,0.32198605,104660.0,104650.0,0.01680109]
["bitfinex","BTCUSD",1748790108685,0.32198605,104660.0,104650.0,0.03242335]
["bitfinex","BTCUSD",1748790109121,0.32198605,104660.0,104650.0,0.0324224]
["bitfinex","BTCUSD",1748790109361,0.32198605,104660.0,104650.0,0.03242769]
["bitfinex","BTCUSD",1748790109599,0.32198605,104660.0,104650.0,0.03242761]
["bitfinex","BTCUSD",1748790110046,0.32198605,104660.0,104650.0,0.03242864]
["bitfinex","BTCUSD",1748790110243,0.32198605,104660.0,104650.0,0.01680109]
["bitfinex","BTCUSD",1748790110478,0.32198605,104660.0,104650.0,0.03242864]
["bitfinex","BTCUSD",1748790110737,0.21023175,104660.0,104650.0,0.45486556]
["bitfinex","BTCUSD",1748790110942,0.21023175,104660.0,104650.0,0.48656556]
["bitfinex","BTCUSD",1748790111147,0.21023175,104660.0,104650.0,0.50220669]
["bitfinex","BTCUSD",1748790111593,0.21023175,104660.0,104650.0,0.04850109]
["bitfinex","BTCUSD",1748790111827,0.21023175,104660.0,104650.0,0.48656556]
["bitfinex","BTCUSD",1748790112035,0.21023175,104660.0,104650.0,0.49326884]
["bitfinex","BTCUSD",1748790112259,0.21023175,104660.0,104650.0,0.48656556]
["bitfinex","BTCUSD",1748790112478,0.21023175,104660.0,104650.0,0.47076556]
["bitfinex","BTCUSD",1748790113177,0.21023175,104660.0,104650.0,0.48642225]
["bitfinex","BTCUSD",1748790113407,0.21023175,104660.0,104650.0,0.01680109]
["bitfinex","BTCUSD",1748790113640,0.22613175,104660.0,104650.0,0.0235111]
["bitfinex","BTCUSD",1748790113863,0.22613175,104660.0,104650.0,0.01680109]
["bitfinex","BTCUSD",1748790114105,0.22613175,104660.0,104650.0,0.02574878]
["bitfinex","BTCUSD",1748790114303,0.22613175,104660.0,104650.0,0.01680109]
["bitfinex","BTCUSD",1748790114804,0.22613175,104660.0,104650.0,0.02574989]
["bitfinex","BTCUSD",1748790115055,0.22613175,104660.0,104650.0,0.01680109]
["bitfinex","BTCUSD",1748790115653,0.67738605,104660.0,104650.0,0.01680109]
["bitfinex","BTCUSD",1748790115848,0.67738605,104660.0,104650.0,0.02575309]
["bitfinex","BTCUSD",1748790116177,0.76798605,104660.0,104650.0,0.01680109]
["bitfinex","BTCUSD",1748790117353,0.76798605,104660.0,104650.0,0.01374392]
["bitfinex","BTCUSD",1748790117759,5.81798605,104660.0,104650.0,0.01374392]
["bitfinex","BTCUSD",1748790118441,5.82296628,104660.0,104650.0,0.01374392]
["bitfinex","BTCUSD",1748790118935,5.84225893,104660.0,104650.0,0.01374392]
["bitfinex","BTCUSD",1748790119350,5.84225893,104660.0,104650.0,0.01174392]
["bitfinex","BTCUSD",1748790119705,5.84225893,104660.0,104650.0,0.00674392]
["bitfinex","BTCUSD",1748790121170,5.84225893,104660.0,104650.0,0.00974392]
["bitfinex","BTCUSD",1748790122507,5.84325893,104660.0,104650.0,0.00674392]
["bitfinex","BTCUSD",1748790122806,5.84325893,104660.0,104650.0,0.00874392]
["bitfinex","BTCUSD",1748790126001,6.25605893,104660.0,104650.0,0.00874392]
["bitfinex","BTCUSD",1748790126430,6.27858793,104660.0,104650.0,0.00874392]
["bitfinex","BTCUSD",1748790128082,6.57262793,104660.0,104650.0,0.00874392]
["bitfinex","BTCUSD",1748790128290,6.27862793,104660.0,104650.0,0.00874392]
["bitfinex","BTCUSD",1748790128769,6.57262793,104660.0,104650.0,0.00874392]
["bitfinex","BTCUSD",1748790129016,6.26408708,104660.0,104650.0,0.00874392]
["bitfinex","BTCUSD",1748790129221,6.5676477,104660.0,104650.0,0.00874392]
["bitfinex","BTCUSD",1748790129427,6.53770685,104660.0,104650.0,0.00874392]
["bitfinex","BTCUSD",1748790129658,6.51517785,104660.0,104650.0,0.00874392]
["bitfinex","BTCUSD",1748790129864,6.5297187,104660.0,104650.0,0.00874392]
["bitfinex","BTCUSD",1748790130094,1.16642605,104660.0,104650.0,0.00874392]
["bitfinex","BTCUSD",1748790130300,1.07578605,104660.0,104650.0,0.00874392]
["bitfinex","BTCUSD",1748790130502,5.81912605,104660.0,104650.0,0.00874392]
["bitfinex","BTCUSD",1748790131953,5.83831812,104660.0,104650.0,0.00874392]
["bitfinex","BTCUSD",1748790132177,6.13231812,104660.0,104650.0,0.00874392]
["bitfinex","BTCUSD",1748790134381,5.74767812,104660.0,104650.0,0.00874392]
["bitfinex","BTCUSD",1748790134535,6.13231812,104660.0,104650.0,0.00874392]
["bitfinex","BTCUSD",1748790135788,5.74767812,104660.0,104650.0,0.00874392]
["bitfinex","BTCUSD",1748790136034,6.11681812,104660.0,104650.0,0.00874392]
["bitfinex","BTCUSD",1748790138041,0.73772605,104660.0,104650.0,0.00874392]
["bitfinex","BTCUSD",1748790143466,0.73772605,104660.0,104650.0,0.02514392]
["bitfinex","BTCUSD",1748790143679,0.21123175,104660.0,104650.0,0.04124392]
["bitfinex","BTCUSD",1748790143887,0.21123175,104660.0,104650.0,0.24191272]
["bitfinex","BTCUSD",1748790143888,0.20164935,104660.0,104650.0,0.24191272]
["bitfinex","BTCUSD",1748790144055,0.211204,104660.0,104650.0,0.24191272]
["bitfinex","BTCUSD",1748790144426,0.211204,104660.0,104650.0,0.23235715]
["bitfinex","BTCUSD",1748790144629,0.20164962,104660.0,104650.0,0.04124392]
["bitfinex","BTCUSD",1748790145273,0.01055456,104660.0,104650.0,0.7143925]
["bitfinex","BTCUSD",1748790145478,0.02966304,104660.0,104650.0,0.71200391]
["bitfinex","BTCUSD",1748790145936,0.04877243,104660.0,104650.0,0.71200391]
["bitfinex","BTCUSD",1748790146738,0.04877243,104660.0,104650.0,0.71000391]
["bitfinex","BTCUSD",1748790146896,0.04777243,104660.0,104650.0,0.71000391]
["bitfinex","BTCUSD",1748790147239,0.04777243,104660.0,104650.0,0.71300391]
["bitfinex","BTCUSD",1748790147796,0.21975892,104660.0,104650.0,0.25552619]
["bitfinex","BTCUSD",1748790147992,0.21975892,104660.0,104650.0,0.26508157]
["bitfinex","BTCUSD",1748790148396,0.21975892,104660.0,104650.0,0.25552619]
["bitfinex","BTCUSD",1748790148642,0.20064971,104660.0,104650.0,0.05485739]
["bitfinex","BTCUSD",1748790148843,0.20064971,104660.0,104650.0,0.25552619]
["bitfinex","BTCUSD",1748790149246,0.20064971,104660.0,104650.0,0.04530173]
["bitfinex","BTCUSD",1748790149449,0.20064971,104660.0,104650.0,0.33922173]
["bitfinex","BTCUSD",1748790152373,0.20064971,104660.0,104650.0,0.04530173]
["bitfinex","BTCUSD",1748790152594,0.20064971,104660.0,104650.0,0.33918173]
["bitfinex","BTCUSD",1748790153224,0.20064971,104660.0,104650.0,0.02920173]
["bitfinex","BTCUSD",1748790153389,0.20064971,104660.0,104650.0,0.32308173]
["bitfinex","BTCUSD",1748790153752,0.20064971,104660.0,104650.0,0.33858173]
["bitfinex","BTCUSD",1748790154078,0.20064971,104660.0,104650.0,0.04470173]
["bitfinex","BTCUSD",1748790155604,0.20064971,104660.0,104650.0,0.02920173]
["bitfinex","BTCUSD",1748790156263,0.23109056,104660.0,104650.0,0.01280173]
["bitfinex","BTCUSD",1748790156407,0.34204486,104660.0,104650.0,0.01280173]
["bitfinex","BTCUSD",1748790156601,0.34204486,104660.0,104650.0,0.00974392]
["bitfinex","BTCUSD",1748790159784,0.68204486,104660.0,104650.0,0.00974392]
["bitfinex","BTCUSD",1748790163945,0.66694486,104660.0,104650.0,0.00974392]
["bitfinex","BTCUSD",1748790164214,0.65104486,104660.0,104650.0,0.00974392]
["bitfinex","BTCUSD",1748790164440,0.20064971,104660.0,104650.0,0.23155715]
["bitfinex","BTCUSD",1748790164746,0.20064971,104660.0,104650.0,0.0493712]
["bitfinex","BTCUSD",1748790164914,0.20064971,104660.0,104650.0,0.53499281]
["bitfinex","BTCUSD",1748790165273,0.20064971,104660.0,104650.0,0.52543715]
["bitfinex","BTCUSD",1748790165477,0.20064971,104660.0,104650.0,0.55410367]
["bitfinex","BTCUSD",1748790165874,0.20064971,104660.0,104650.0,0.54454838]
["bitfinex","BTCUSD",1748790168761,0.20064971,104660.0,104650.0,0.54821014]
["bitfinex","BTCUSD",1748790170429,0.20064971,104660.0,104650.0,0.33798568]
["bitfinex","BTCUSD",1748790172821,0.20064971,104660.0,104650.0,0.54820958]
["bitfinex","BTCUSD",1748790173058,0.20064971,104660.0,104650.0,0.53865438]
["bitfinex","BTCUSD",1748790173420,0.20064971,104660.0,104650.0,0.53865457]
["bitfinex","BTCUSD",1748790175413,0.20064971,104660.0,104650.0,0.55776552]
["bitfinex","BTCUSD",1748790175545,0.21020418,104660.0,104650.0,0.56732081]
["bitfinex","BTCUSD",1748790175953,0.21020418,104660.0,104650.0,0.54821014]
["bitfinex","BTCUSD",1748790176617,0.21020418,104660.0,104650.0,0.55776552]
["bitfinex","BTCUSD",1748790177055,0.21020418,104660.0,104650.0,0.54821014]
["bitfinex","BTCUSD",1748790177267,0.20064971,104660.0,104650.0,0.24477457]
["bitfinex","BTCUSD",1748790177477,0.19109497,104660.0,104650.0,0.33794568]
["bitfinex","BTCUSD",1748790177919,0.19109497,104660.0,104650.0,0.34750134]
["bitfinex","BTCUSD",1748790178116,0.19109497,104660.0,104650.0,0.33794568]
["bitfinex","BTCUSD",1748790179807,0.19109497,104660.0,104650.0,0.34284085]
["bitfinex","BTCUSD",1748790182206,0.19109497,104660.0,104650.0,0.33794568]
["bitfinex","BTCUSD",1748790182635,0.19109497,104660.0,104650.0,0.32264568]
["bitfinex","BTCUSD",1748790182973,0.19099942,104660.0,104650.0,0.32264568]
["bitfinex","BTCUSD",1748790183376,0.19099942,104660.0,104650.0,0.53931457]
["bitfinex","BTCUSD",1748790184351,0.19099942,104660.0,104650.0,0.54887004]
["bitfinex","BTCUSD",1748790184667,0.19099942,104660.0,104650.0,0.55842524]
["bitfinex","BTCUSD",1748790184869,0.19099942,104660.0,104650.0,0.54887004]
["bitfinex","BTCUSD",1748790185081,0.19099942,104660.0,104650.0,0.55842542]
["bitfinex","BTCUSD",1748790185655,0.19099942,104660.0,104650.0,0.53931457]
["bitfinex","BTCUSD",1748790186046,0.19099942,104660.0,104650.0,0.32264568]
["bitfinex","BTCUSD",1748790186665,0.19099942,104660.0,104650.0,0.33864568]
["bitfinex","BTCUSD",1748790187066,0.19099942,104660.0,104650.0,0.54887004]
["bitfinex","BTCUSD",1748790187908,0.19099942,104660.0,104650.0,0.53931457]
["bitfinex","BTCUSD",1748790188117,0.00955438,104660.0,104650.0,0.55842506]
["bitfinex","BTCUSD",1748790188323,0.19107671,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1748790188528,0.19107671,104670.0,104660.0,0.0154]
["bitfinex","BTCUSD",1748790188723,0.19107671,104670.0,104660.0,0.01778835]
["bitfinex","BTCUSD",1748790189360,0.19107671,104670.0,104660.0,0.0154]
["bitfinex","BTCUSD",1748790189519,0.19107671,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1748790190552,0.19107671,104670.0,104660.0,0.005]
["bitfinex","BTCUSD",1748790193006,0.19107671,104670.0,104660.0,0.00805693]
["bitfinex","BTCUSD",1748790193555,0.19107671,104670.0,104660.0,0.02305693]
["bitfinex","BTCUSD",1748790193952,0.20607671,104670.0,104660.0,0.00805693]
["bitfinex","BTCUSD",1748790194373,0.22247671,104670.0,104660.0,0.00805693]
["bitfinex","BTCUSD",1748790194599,0.22247671,104670.0,104660.0,0.30185693]
["bitfinex","BTCUSD",1748790195630,0.20607671,104670.0,104660.0,0.30185693]
["bitfinex","BTCUSD",1748790196186,0.23701756,104670.0,104660.0,0.30185693]
["bitfinex","BTCUSD",1748790196851,0.22061756,104670.0,104660.0,0.30185693]
["bitfinex","BTCUSD",1748790198255,0.23701756,104670.0,104660.0,0.30185693]
["bitfinex","BTCUSD",1748790199404,0.23701756,104670.0,104660.0,0.00805693]
["bitfinex","BTCUSD",1748790199733,0.22061756,104670.0,104660.0,0.00805693]
["bitfinex","BTCUSD",1748790200536,0.22061756,104670.0,104660.0,0.0117318]
["bitfinex","BTCUSD",1748790203267,0.20561756,104670.0,104660.0,0.01412022]
["bitfinex","BTCUSD",1748790203679,0.20561756,104670.0,104660.0,0.03032022]
["bitfinex","BTCUSD",1748790203890,0.19107671,104670.0,104660.0,0.2405244]
["bitfinex","BTCUSD",1748790204091,0.19107671,104670.0,104660.0,0.24498151]
["bitfinex","BTCUSD",1748790204368,0.19107671,104670.0,104660.0,0.05388654]
["bitfinex","BTCUSD",1748790204556,0.19107671,104670.0,104660.0,0.03987489]
["bitfinex","BTCUSD",1748790206215,0.19107671,104670.0,104660.0,0.04476896]
["bitfinex","BTCUSD",1748790206939,0.19107671,104670.0,104660.0,0.03521422]
["bitfinex","BTCUSD",1748790207134,0.19107671,104670.0,104660.0,0.03282587]
["bitfinex","BTCUSD",1748790207342,0.22237671,104670.0,104660.0,0.31082587]
["bitfinex","BTCUSD",1748790207540,0.20607671,104670.0,104660.0,0.01662587]
["bitfinex","BTCUSD",1748790207743,0.20607671,104670.0,104660.0,0.31082587]
["bitfinex","BTCUSD",1748790209935,0.20607671,104670.0,104660.0,0.31070587]
["bitfinex","BTCUSD",1748790211983,0.20607671,104670.0,104660.0,0.3058118]
["bitfinex","BTCUSD",1748790217365,0.20607671,104670.0,104660.0,0.3217118]
["bitfinex","BTCUSD",1748790217366,0.19107671,104670.0,104660.0,0.3217118]
["bitfinex","BTCUSD",1748790219028,0.19107671,104670.0,104660.0,0.3058118]
["bitfinex","BTCUSD",1748790220323,0.19107671,104670.0,104660.0,0.3217118]
["bitfinex","BTCUSD",1748790220521,0.19107671,104670.0,104660.0,0.33126654]
["bitfinex","BTCUSD",1748790220653,0.19107671,104670.0,104660.0,0.3217118]
["bitfinex","BTCUSD",1748790221660,0.19107671,104670.0,104660.0,0.326615]
["bitfinex","BTCUSD",1748790223109,0.19107671,104670.0,104660.0,0.032535]
["bitfinex","BTCUSD",1748790223351,0.19107671,104670.0,104660.0,0.31282338]
["bitfinex","BTCUSD",1748790223577,0.19107671,104670.0,104660.0,0.310435]
["bitfinex","BTCUSD",1748790224928,0.20747671,104670.0,104660.0,0.310435]
["bitfinex","BTCUSD",1748790231406,0.22307671,104670.0,104660.0,0.016635]
["bitfinex","BTCUSD",1748790236679,0.20747671,104670.0,104660.0,0.016635]
["bitfinex","BTCUSD",1748790237317,0.20747671,104670.0,104660.0,0.20772997]
["bitfinex","BTCUSD",1748790237318,0.19107671,104670.0,104660.0,0.20772997]
["bitfinex","BTCUSD",1748790237523,0.19107671,104670.0,104660.0,0.016635]
["bitfinex","BTCUSD",1748790239649,0.19107671,104670.0,104660.0,0.03502342]
["bitfinex","BTCUSD",1748790240671,0.19107671,104670.0,104660.0,0.032635]
["bitfinex","BTCUSD",1748790240890,0.19107671,104670.0,104660.0,0.01902342]
["bitfinex","BTCUSD",1748790241461,0.19107671,104670.0,104660.0,0.21967304]
["bitfinex","BTCUSD",1748790241683,0.19107671,104670.0,104660.0,0.032635]
["bitfinex","BTCUSD",1748790241909,0.19107671,104670.0,104660.0,0.01902342]
["bitfinex","BTCUSD",1748790242621,0.20561756,104670.0,104660.0,0.01902342]
["bitfinex","BTCUSD",1748790242822,0.20561756,104670.0,104660.0,0.03442342]
["bitfinex","BTCUSD",1748790244220,0.20561756,104670.0,104660.0,0.01902342]
["bitfinex","BTCUSD",1748790244387,0.22091756,104670.0,104660.0,0.31282342]
["bitfinex","BTCUSD",1748790244621,0.22091756,104670.0,104660.0,0.310435]
["bitfinex","BTCUSD",1748790245763,0.20561756,104670.0,104660.0,0.310435]
["bitfinex","BTCUSD",1748790246651,0.22091756,104670.0,104660.0,0.310435]
["bitfinex","BTCUSD",1748790247277,0.20561756,104670.0,104660.0,0.31998974]
["bitfinex","BTCUSD",1748790247687,0.20561756,104670.0,104660.0,0.016635]
["bitfinex","BTCUSD",1748790248009,0.20561756,104670.0,104660.0,0.31282342]
["bitfinex","BTCUSD",1748790248169,0.20561756,104670.0,104660.0,0.326335]
["bitfinex","BTCUSD",1748790248783,0.20561756,104670.0,104660.0,0.310435]
["bitfinex","BTCUSD",1748790249809,0.20561756,104670.0,104660.0,0.326335]
["bitfinex","BTCUSD",1748790252142,0.00955347,104670.0,104660.0,1.42798764]
["bitfinex","BTCUSD",1748790252347,0.21971639,104680.0,104670.0,0.2413841]
["bitfinex","BTCUSD",1748790252551,0.22926849,104680.0,104670.0,0.69856517]
["bitfinex","BTCUSD",1748790252746,0.22926849,104680.0,104670.0,0.68901189]
["bitfinex","BTCUSD",1748790253294,0.0095521,104680.0,104670.0,0.68901189]
["bitfinex","BTCUSD",1748790253512,0.21969559,104690.0,104680.0,0.21971649]
["bitfinex","BTCUSD",1748790253721,0.21969559,104690.0,104680.0,0.66413835]
["bitfinex","BTCUSD",1748790253930,0.21969559,104690.0,104680.0,0.94199835]
["bitfinex","BTCUSD",1748790254136,0.21014404,104690.0,104680.0,0.93244561]
["bitfinex","BTCUSD",1748790255155,0.21014404,104690.0,104680.0,0.49437129]
["bitfinex","BTCUSD",1748790256089,0.21114404,104690.0,104680.0,0.49437129]
["bitfinex","BTCUSD",1748790256300,0.21014404,104690.0,104680.0,0.49437129]
["bitfinex","BTCUSD",1748790256503,0.21014404,104690.0,104680.0,0.4974276]
["bitfinex","BTCUSD",1748790257081,0.21014404,104690.0,104680.0,0.29681631]
["bitfinex","BTCUSD",1748790257322,0.21014404,104690.0,104680.0,0.29881631]
["bitfinex","BTCUSD",1748790257735,0.21014404,104690.0,104680.0,0.30248212]
["bitfinex","BTCUSD",1748790258140,0.22654404,104690.0,104680.0,0.30248212]
["bitfinex","BTCUSD",1748790258507,0.22654404,104690.0,104680.0,0.31203504]
["bitfinex","BTCUSD",1748790259295,0.21699222,104690.0,104680.0,0.31203504]
["bitfinex","BTCUSD",1748790259480,0.21699222,104690.0,104680.0,0.30248212]
["bitfinex","BTCUSD",1748790261259,0.21699222,104690.0,104680.0,0.00872212]
["bitfinex","BTCUSD",1748790261471,0.21699222,104690.0,104680.0,0.30244212]
["bitfinex","BTCUSD",1748790262078,0.21699222,104690.0,104680.0,0.00872212]
["bitfinex","BTCUSD",1748790262259,0.21699222,104690.0,104680.0,0.29877631]
["bitfinex","BTCUSD",1748790266691,0.21699222,104690.0,104680.0,0.00505631]
["bitfinex","BTCUSD",1748790266858,0.21699222,104690.0,104680.0,0.29877631]
["bitfinex","BTCUSD",1748790267283,0.24733307,104690.0,104680.0,0.29877631]
["bitfinex","BTCUSD",1748790268651,0.24733307,104690.0,104680.0,0.00505631]
["bitfinex","BTCUSD",1748790268858,0.24733307,104690.0,104680.0,0.29877631]
["bitfinex","BTCUSD",1748790269494,0.24733307,104690.0,104680.0,0.00505631]
["bitfinex","BTCUSD",1748790269672,0.34318737,104690.0,104680.0,0.29877631]
["bitfinex","BTCUSD",1748790269871,0.34318737,104690.0,104680.0,0.00505631]
["bitfinex","BTCUSD",1748790282199,0.34318737,104690.0,104680.0,0.00872004]
["bitfinex","BTCUSD",1748790286104,0.32738737,104690.0,104680.0,0.00872004]
["bitfinex","BTCUSD",1748790287913,0.31098737,104690.0,104680.0,0.00872004]
["bitfinex","BTCUSD",1748790288117,0.32728737,104690.0,104680.0,0.00872004]
["bitfinex","BTCUSD",1748790288542,0.31098737,104690.0,104680.0,0.00872004]
["bitfinex","BTCUSD",1748790289101,0.32728737,104690.0,104680.0,0.00872004]
["bitfinex","BTCUSD",1748790290630,0.31098737,104690.0,104680.0,0.00872004]
["bitfinex","BTCUSD",1748790290833,0.31098737,104690.0,104680.0,0.22473133]
["bitfinex","BTCUSD",1748790290834,0.20059222,104690.0,104680.0,0.22473133]
["bitfinex","BTCUSD",1748790291032,0.20059222,104690.0,104680.0,0.23428407]
["bitfinex","BTCUSD",1748790294678,0.20059222,104690.0,104680.0,0.22473133]
["bitfinex","BTCUSD",1748790294904,0.20059222,104690.0,104680.0,0.2151785]
["bitfinex","BTCUSD",1748790295196,0.19104021,104690.0,104680.0,0.2151785]
["bitfinex","BTCUSD",1748790295411,0.19104021,104690.0,104680.0,0.22473142]
["bitfinex","BTCUSD",1748790296281,0.19104021,104690.0,104680.0,0.03367296]
["bitfinex","BTCUSD",1748790298084,0.19104021,104690.0,104680.0,0.00872004]
["bitfinex","BTCUSD",1748790300437,0.19104021,104690.0,104680.0,0.01827296]
["bitfinex","BTCUSD",1748790301203,0.19104021,104690.0,104680.0,0.00872004]
["bitfinex","BTCUSD",1748790303091,0.22098106,104690.0,104680.0,0.00872004]
["bitfinex","BTCUSD",1748790303293,0.22098106,104690.0,104680.0,0.30240004]
["bitfinex","BTCUSD",1748790307683,0.20558106,104690.0,104680.0,0.74034972]
["bitfinex","BTCUSD",1748790307839,0.20558106,104690.0,104680.0,0.75604972]
["bitfinex","BTCUSD",1748790308437,0.20558106,104690.0,104680.0,0.46236972]
["bitfinex","BTCUSD",1748790308649,5.30654467,104660.0,104650.0,0.00983236]
["bitfinex","BTCUSD",1748790308884,5.30654467,104660.0,104640.0,0.04632637]
["bitfinex","BTCUSD",1748790308885,0.55520955,104650.0,104640.0,0.01256493]
["bitfinex","BTCUSD",1748790309194,0.55520955,104650.0,104590.0,0.05685775]
["bitfinex","BTCUSD",1748790309195,0.21032439,104600.0,104590.0,0.05685775]
["bitfinex","BTCUSD",1748790309395,0.21032439,104600.0,104590.0,0.04921363]
["bitfinex","BTCUSD",1748790309603,0.21032439,104600.0,104590.0,0.04074394]
["bitfinex","BTCUSD",1748790309819,0.21032439,104600.0,104590.0,0.04969998]
["bitfinex","BTCUSD",1748790309952,0.21032439,104600.0,104590.0,0.21626681]
["bitfinex","BTCUSD",1748790310166,0.01911762,104610.0,104600.0,0.23558433]
["bitfinex","BTCUSD",1748790310418,0.02867629,104610.0,104600.0,1.41459884]
["bitfinex","BTCUSD",1748790310567,0.00955849,104610.0,104600.0,1.50507884]
["bitfinex","BTCUSD",1748790310770,0.03823505,104610.0,104600.0,1.61748676]
["bitfinex","BTCUSD",1748790310998,0.22942136,104610.0,104600.0,1.16997815]
["bitfinex","BTCUSD",1748790311205,0.21030429,104610.0,104600.0,0.39354941]
["bitfinex","BTCUSD",1748790311377,0.21030429,104610.0,104600.0,0.39354958]
["bitfinex","BTCUSD",1748790311582,0.21030429,104610.0,104600.0,0.60387441]
["bitfinex","BTCUSD",1748790311782,0.21030429,104610.0,104600.0,0.59492484]
["bitfinex","BTCUSD",1748790312012,0.21030429,104610.0,104600.0,0.60383441]
["bitfinex","BTCUSD",1748790312212,0.20074544,104610.0,104600.0,0.39550957]
["bitfinex","BTCUSD",1748790312664,0.20074544,104610.0,104600.0,0.39545256]
["bitfinex","BTCUSD",1748790312865,0.20074544,104610.0,104600.0,0.39545263]
["bitfinex","BTCUSD",1748790313036,0.20074544,104610.0,104600.0,0.38856]
["bitfinex","BTCUSD",1748790313215,0.20074544,104610.0,104600.0,0.39745265]
["bitfinex","BTCUSD",1748790313420,0.20074544,104610.0,104600.0,0.38856]
["bitfinex","BTCUSD",1748790313611,0.20074544,104610.0,104600.0,0.29832]
["bitfinex","BTCUSD",1748790314015,0.20074544,104610.0,104600.0,0.92812602]
["bitfinex","BTCUSD",1748790314195,0.20074544,104610.0,104600.0,0.94724601]
["bitfinex","BTCUSD",1748790314394,0.00955885,104610.0,104600.0,0.93768624]
["bitfinex","BTCUSD",1748790314657,0.0191178,104610.0,104600.0,0.95680587]
["bitfinex","BTCUSD",1748790314857,0.02867638,104610.0,104600.0,0.93768624]
["bitfinex","BTCUSD",1748790315086,0.04779473,104610.0,104600.0,0.95680623]
["bitfinex","BTCUSD",1748790315428,0.04779473,104610.0,104600.0,0.97588567]
["bitfinex","BTCUSD",1748790316060,0.04779473,104610.0,104600.0,0.53728423]
["bitfinex","BTCUSD",1748790316411,0.04779473,104610.0,104600.0,0.96632609]
["bitfinex","BTCUSD",1748790316613,0.04779473,104610.0,104600.0,0.68160586]
["bitfinex","BTCUSD",1748790316811,0.22942246,104610.0,104600.0,0.97588586]
["bitfinex","BTCUSD",1748790318348,0.22942246,104610.0,104600.0,0.53728442]
["bitfinex","BTCUSD",1748790318708,0.22942246,104610.0,104600.0,0.97588586]
["bitfinex","BTCUSD",1748790318959,0.22942246,104610.0,104600.0,0.68160586]
["bitfinex","BTCUSD",1748790319155,0.21986361,104610.0,104600.0,0.96632609]
["bitfinex","BTCUSD",1748790319572,0.21986361,104610.0,104600.0,0.75600179]
["bitfinex","BTCUSD",1748790319776,0.20074562,104610.0,104600.0,0.74644166]
["bitfinex","BTCUSD",1748790319922,0.20074562,104610.0,104600.0,0.30784022]
["bitfinex","BTCUSD",1748790321818,0.20074562,104610.0,104600.0,0.95676623]
["bitfinex","BTCUSD",1748790321945,0.20074562,104610.0,104600.0,0.94720637]
["bitfinex","BTCUSD",1748790323901,0.20074562,104610.0,104600.0,0.96632618]
["bitfinex","BTCUSD",1748790324315,0.20074562,104610.0,104600.0,0.95676641]
["bitfinex","BTCUSD",1748790325125,0.20074562,104610.0,104600.0,0.96632627]
["bitfinex","BTCUSD",1748790325330,0.00955849,104610.0,104600.0,0.97588585]
["bitfinex","BTCUSD",1748790325559,0.21030466,104610.0,104600.0,0.95676641]
["bitfinex","BTCUSD",1748790325763,0.21030466,104610.0,104600.0,0.96632636]
["bitfinex","BTCUSD",1748790326332,0.21030466,104610.0,104600.0,0.97588622]
["bitfinex","BTCUSD",1748790326506,0.2198637,104610.0,104600.0,0.97588568]
["bitfinex","BTCUSD",1748790326708,0.22942301,104610.0,104600.0,0.97588568]
["bitfinex","BTCUSD",1748790326855,0.22942301,104610.0,104600.0,0.99108568]
["bitfinex","BTCUSD",1748790327062,0.22942301,104610.0,104600.0,0.99040078]
["bitfinex","BTCUSD",1748790327259,0.26755205,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1748790327462,0.02867391,104620.0,104610.0,0.65846459]
["bitfinex","BTCUSD",1748790327660,0.03823231,104620.0,104610.0,0.67416459]
["bitfinex","BTCUSD",1748790327866,0.21984258,104620.0,104610.0,0.67349681]
["bitfinex","BTCUSD",1748790328238,0.21984258,104620.0,104610.0,0.67416477]
["bitfinex","BTCUSD",1748790328641,0.21984258,104620.0,104610.0,0.68372353]
["bitfinex","BTCUSD",1748790328852,0.21984258,104620.0,104610.0,0.67349671]
["bitfinex","BTCUSD",1748790329058,0.21028464,104620.0,104610.0,0.66460592]
["bitfinex","BTCUSD",1748790329262,0.20072643,104620.0,104610.0,0.63934697]
["bitfinex","BTCUSD",1748790329494,0.20072643,104620.0,104610.0,0.67035594]
["bitfinex","BTCUSD",1748790329694,0.20072643,104620.0,104610.0,0.67102409]
["bitfinex","BTCUSD",1748790330077,0.20072643,104620.0,104610.0,0.67991489]
["bitfinex","BTCUSD",1748790330248,0.20072643,104620.0,104610.0,0.67102409]
["bitfinex","BTCUSD",1748790330459,0.20072643,104620.0,104610.0,0.67991489]
["bitfinex","BTCUSD",1748790331073,0.20072643,104620.0,104610.0,0.67102409]
["bitfinex","BTCUSD",1748790331297,0.20072643,104620.0,104610.0,0.67991489]
["bitfinex","BTCUSD",1748790331519,0.20072643,104620.0,104610.0,0.67991931]
["bitfinex","BTCUSD",1748790331886,0.20072643,104620.0,104610.0,0.67102409]
["bitfinex","BTCUSD",1748790332085,0.20072643,104620.0,104610.0,0.67991931]
["bitfinex","BTCUSD",1748790332876,0.20072643,104620.0,104610.0,0.67102409]
["bitfinex","BTCUSD",1748790333152,0.20072643,104620.0,104610.0,0.66146514]
["bitfinex","BTCUSD",1748790333495,0.20072643,104620.0,104610.0,0.67102409]
["bitfinex","BTCUSD",1748790333610,0.20072643,104620.0,104610.0,0.67997251]
["bitfinex","BTCUSD",1748790334070,0.20072643,104620.0,104610.0,0.67041356]
["bitfinex","BTCUSD",1748790334427,0.20072643,104620.0,104610.0,0.65129539]
["bitfinex","BTCUSD",1748790334827,0.19116803,104620.0,104610.0,0.45054729]
["bitfinex","BTCUSD",1748790335058,0.19116803,104620.0,104610.0,0.01194585]
["bitfinex","BTCUSD",1748790335252,0.19116803,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1748790335616,0.19116803,104620.0,104610.0,0.01194585]
["bitfinex","BTCUSD",1748790335840,0.19116803,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1748790336055,0.28352212,104620.0,104610.0,0.0119446]
["bitfinex","BTCUSD",1748790336262,0.31436297,104620.0,104610.0,0.01194485]
["bitfinex","BTCUSD",1748790336672,0.31436297,104620.0,104610.0,0.01194492]
["bitfinex","BTCUSD",1748790337117,0.31436297,104620.0,104610.0,0.01194513]
["bitfinex","BTCUSD",1748790337328,0.31436297,104620.0,104610.0,0.01194543]
["bitfinex","BTCUSD",1748790337719,0.31436297,104620.0,104610.0,0.01194546]
["bitfinex","BTCUSD",1748790338463,0.31436297,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1748790338671,0.31436297,104620.0,104610.0,0.01194622]
["bitfinex","BTCUSD",1748790339054,0.31436297,104620.0,104610.0,0.00894622]
["bitfinex","BTCUSD",1748790339263,0.31436297,104620.0,104600.0,0.73248144]
["bitfinex","BTCUSD",1748790339264,0.20074544,104610.0,104600.0,0.73248144]
["bitfinex","BTCUSD",1748790339465,0.20074544,104610.0,104600.0,0.7415077]
["bitfinex","BTCUSD",1748790339642,0.21664544,104610.0,104600.0,0.7415077]
["bitfinex","BTCUSD",1748790339966,0.21664544,104610.0,104600.0,0.74150833]
["bitfinex","BTCUSD",1748790340178,0.21664544,104610.0,104600.0,0.74150838]
["bitfinex","BTCUSD",1748790340546,0.21664544,104610.0,104600.0,0.74350838]
["bitfinex","BTCUSD",1748790340804,0.21664544,104610.0,104600.0,0.7540686]
["bitfinex","BTCUSD",1748790340969,0.20074544,104610.0,104600.0,0.75406787]
["bitfinex","BTCUSD",1748790341413,0.21030448,104610.0,104600.0,0.94527245]
["bitfinex","BTCUSD",1748790341626,0.20074544,104610.0,104600.0,0.75406787]
["bitfinex","BTCUSD",1748790341787,0.20074544,104610.0,104600.0,0.75406841]
["bitfinex","BTCUSD",1748790341990,0.19118631,104610.0,104600.0,0.74450819]
["bitfinex","BTCUSD",1748790342378,0.20708631,104610.0,104600.0,0.45054789]
["bitfinex","BTCUSD",1748790342750,0.20708631,104610.0,104600.0,0.7444279]
["bitfinex","BTCUSD",1748790342884,0.20708631,104610.0,104600.0,0.4505479]
["bitfinex","BTCUSD",1748790343084,0.20708631,104610.0,104600.0,0.30582646]
["bitfinex","BTCUSD",1748790343271,0.20708631,104610.0,104600.0,0.29688]
["bitfinex","BTCUSD",1748790343477,0.20708631,104610.0,104600.0,0.30582636]
["bitfinex","BTCUSD",1748790344493,0.20708631,104610.0,104600.0,0.3058268]
["bitfinex","BTCUSD",1748790344688,0.20708631,104610.0,104600.0,0.29688]
["bitfinex","BTCUSD",1748790345182,0.20708631,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1748790345557,0.20708631,104610.0,104600.0,0.01194654]
["bitfinex","BTCUSD",1748790346190,0.20708631,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1748790347211,0.20708631,104610.0,104600.0,0.01194629]
["bitfinex","BTCUSD",1748790347631,0.22358631,104610.0,104600.0,0.01194629]
["bitfinex","BTCUSD",1748790348454,0.22358631,104610.0,104600.0,0.01194668]
["bitfinex","BTCUSD",1748790348809,0.22358631,104610.0,104600.0,0.01194684]
["bitfinex","BTCUSD",1748790349716,0.22358631,104610.0,104600.0,0.0119468]
["bitfinex","BTCUSD",1748790350147,0.22358631,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1748790350351,0.22358631,104610.0,104600.0,0.0119468]
["bitfinex","BTCUSD",1748790350705,0.22358631,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1748790351309,0.62786146,104610.0,104600.0,0.0119468]
["bitfinex","BTCUSD",1748790351531,6.01786146,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1748790351741,6.01786146,104610.0,104600.0,0.01194886]
["bitfinex","BTCUSD",1748790351940,6.11037268,104610.0,104600.0,0.01194886]
["bitfinex","BTCUSD",1748790352168,6.11037268,104610.0,104600.0,0.01094886]
["bitfinex","BTCUSD",1748790352370,6.11026146,104610.0,104600.0,0.00894886]
["bitfinex","BTCUSD",1748790352571,6.11026146,104610.0,104600.0,0.01889812]
["bitfinex","BTCUSD",1748790352810,6.11726146,104610.0,104600.0,0.00994886]
["bitfinex","BTCUSD",1748790353248,6.12126146,104610.0,104600.0,0.01094886]
["bitfinex","BTCUSD",1748790353392,6.13270186,104610.0,104600.0,0.01094886]
["bitfinex","BTCUSD",1748790355604,6.1376827,104610.0,104600.0,0.01094886]
["bitfinex","BTCUSD",1748790355870,6.1262423,104610.0,104600.0,0.01094886]
["bitfinex","BTCUSD",1748790357088,6.1371913,104610.0,104600.0,0.01094886]
["bitfinex","BTCUSD",1748790362366,5.7509113,104610.0,104600.0,0.01094886]
["bitfinex","BTCUSD",1748790362574,6.13309046,104610.0,104600.0,0.01094886]
["bitfinex","BTCUSD",1748790363656,5.74593046,104610.0,104600.0,0.01094886]
["bitfinex","BTCUSD",1748790363857,6.13377046,104610.0,104600.0,0.01094886]
["bitfinex","BTCUSD",1748790364075,6.13377046,104610.0,104590.0,0.00048619]
["bitfinex","BTCUSD",1748790364076,0.54076462,104600.0,104590.0,0.00048619]
["bitfinex","BTCUSD",1748790364306,0.01912914,104550.0,104540.0,0.0164]
["bitfinex","BTCUSD",1748790364513,0.00956397,104550.0,104540.0,0.68054691]
["bitfinex","BTCUSD",1748790364724,0.02869256,104550.0,104540.0,0.69967714]
["bitfinex","BTCUSD",1748790364950,0.21038491,104570.0,104560.0,0.0315]
["bitfinex","BTCUSD",1748790365156,0.21038491,104570.0,104560.0,0.47010144]
["bitfinex","BTCUSD",1748790365157,0.22492576,104570.0,104560.0,0.47010144]
["bitfinex","BTCUSD",1748790365362,0.22492576,104570.0,104560.0,0.0315]
["bitfinex","BTCUSD",1748790365803,0.21087053,104570.0,104560.0,0.23234161]
["bitfinex","BTCUSD",1748790366003,0.20130784,104570.0,104560.0,0.23234161]
["bitfinex","BTCUSD",1748790366206,0.20130784,104570.0,104560.0,0.0315]
["bitfinex","BTCUSD",1748790366408,0.19174506,104570.0,104560.0,0.04106388]
["bitfinex","BTCUSD",1748790366619,0.19174506,104570.0,104560.0,0.0315]
["bitfinex","BTCUSD",1748790367628,0.19274506,104570.0,104560.0,0.0425]
["bitfinex","BTCUSD",1748790368724,0.20728591,104570.0,104560.0,0.0425]
["bitfinex","BTCUSD",1748790370587,0.19274506,104570.0,104560.0,0.48110144]
["bitfinex","BTCUSD",1748790371052,0.19274506,104570.0,104560.0,0.0425]
["bitfinex","BTCUSD",1748790374436,0.19274506,104570.0,104560.0,0.26246855]
["bitfinex","BTCUSD",1748790374683,0.01104786,104570.0,104560.0,0.71063342]
["bitfinex","BTCUSD",1748790374879,0.00148562,104570.0,104560.0,1.10704772]
["bitfinex","BTCUSD",1748790375097,0.02061037,104570.0,104560.0,1.10704772]
["bitfinex","BTCUSD",1748790375485,0.01104795,104570.0,104560.0,1.19856772]
["bitfinex","BTCUSD",1748790375694,0.03017324,104570.0,104560.0,1.19856772]
["bitfinex","BTCUSD",1748790375870,0.03017315,104570.0,104560.0,1.19856772]
["bitfinex","BTCUSD",1748790376089,0.03973593,104570.0,104560.0,1.19856772]
["bitfinex","BTCUSD",1748790376987,0.03973593,104570.0,104560.0,1.20748352]
["bitfinex","BTCUSD",1748790377393,0.03973593,104570.0,104560.0,1.20748362]
["bitfinex","BTCUSD",1748790377597,0.03973593,104570.0,104560.0,1.19856772]
["bitfinex","BTCUSD",1748790378027,0.03973593,104570.0,104560.0,1.20748355]
["bitfinex","BTCUSD",1748790378225,0.03973593,104570.0,104560.0,1.20749337]
["bitfinex","BTCUSD",1748790378478,0.03973593,104570.0,104560.0,0.76889193]
["bitfinex","BTCUSD",1748790379230,0.03973593,104570.0,104560.0,1.19856772]
["bitfinex","BTCUSD",1748790379690,0.02061046,104570.0,104560.0,1.20749558]
["bitfinex","BTCUSD",1748790379884,0.03017315,104570.0,104560.0,1.20751809]
["bitfinex","BTCUSD",1748790380294,0.03973593,104570.0,104560.0,1.20751809]
["bitfinex","BTCUSD",1748790381449,0.03973593,104570.0,104560.0,1.20751726]
["bitfinex","BTCUSD",1748790382005,0.03973593,104570.0,104560.0,1.20751724]
["bitfinex","BTCUSD",1748790382658,0.03973593,104570.0,104560.0,1.20751693]
["bitfinex","BTCUSD",1748790382798,0.03973593,104570.0,104560.0,1.20751692]
["bitfinex","BTCUSD",1748790383407,0.03017315,104570.0,104560.0,1.19856772]
["bitfinex","BTCUSD",1748790383760,0.03973593,104570.0,104560.0,1.20751692]
["bitfinex","BTCUSD",1748790383972,0.03973593,104570.0,104560.0,1.19856772]
["bitfinex","BTCUSD",1748790384168,0.23099537,104570.0,104560.0,0.44984304]
["bitfinex","BTCUSD",1748790384371,0.03973648,104570.0,104560.0,0.76891542]
["bitfinex","BTCUSD",1748790385443,0.02061082,104570.0,104560.0,0.76891542]
["bitfinex","BTCUSD",1748790385616,0.02061082,104570.0,104560.0,1.20751679]
["bitfinex","BTCUSD",1748790385845,0.03017306,104570.0,104560.0,1.20751678]
["bitfinex","BTCUSD",1748790386439,0.03017306,104570.0,104560.0,1.19856772]
["bitfinex","BTCUSD",1748790386646,0.03017306,104570.0,104560.0,1.2075167]
["bitfinex","BTCUSD",1748790387818,0.03017306,104570.0,104560.0,1.20751594]
["bitfinex","BTCUSD",1748790388642,0.03017306,104570.0,104560.0,1.20751603]
["bitfinex","BTCUSD",1748790388840,0.03017306,104570.0,104560.0,1.20751605]
["bitfinex","BTCUSD",1748790389176,0.03017306,104570.0,104560.0,1.20751604]
["bitfinex","BTCUSD",1748790389378,0.03973584,104570.0,104560.0,1.20751606]
["bitfinex","BTCUSD",1748790389578,0.03973584,104570.0,104560.0,0.90695606]
["bitfinex","BTCUSD",1748790389779,0.03973584,104570.0,104560.0,1.20751606]
["bitfinex","BTCUSD",1748790390203,0.03973584,104570.0,104560.0,1.2075163]
["bitfinex","BTCUSD",1748790390407,0.03017297,104570.0,104560.0,1.19856772]
["bitfinex","BTCUSD",1748790390607,0.02061028,104570.0,104560.0,1.19856772]
["bitfinex","BTCUSD",1748790390812,0.03017288,104570.0,104560.0,1.19856772]
["bitfinex","BTCUSD",1748790391049,0.03017288,104570.0,104560.0,1.20751626]
["bitfinex","BTCUSD",1748790391275,0.03973557,104570.0,104560.0,1.19856772]
["bitfinex","BTCUSD",1748790391636,0.03973557,104570.0,104560.0,1.20751629]
["bitfinex","BTCUSD",1748790391884,0.03973557,104570.0,104560.0,1.21646485]
["bitfinex","BTCUSD",1748790392435,0.03973557,104570.0,104560.0,1.21646508]
["bitfinex","BTCUSD",1748790392872,0.03973557,104570.0,104560.0,1.20751629]
["bitfinex","BTCUSD",1748790393218,0.03973557,104570.0,104560.0,1.21646508]
["bitfinex","BTCUSD",1748790393407,0.02061028,104570.0,104560.0,1.21646508]
["bitfinex","BTCUSD",1748790393608,0.03017297,104570.0,104560.0,1.21646507]
["bitfinex","BTCUSD",1748790394092,0.03017288,104570.0,104560.0,1.21646507]
["bitfinex","BTCUSD",1748790394487,0.03017288,104570.0,104560.0,1.20751629]
["bitfinex","BTCUSD",1748790394923,0.00148562,104570.0,104560.0,1.54751629]
["bitfinex","BTCUSD",1748790395759,0.00148562,104570.0,104560.0,1.10891485]
["bitfinex","BTCUSD",1748790395964,0.00148562,104570.0,104560.0,1.54751629]
["bitfinex","BTCUSD",1748790396140,0.00148562,104570.0,104560.0,1.94751629]
["bitfinex","BTCUSD",1748790397583,0.00148562,104570.0,104560.0,1.50891485]
["bitfinex","BTCUSD",1748790397756,0.00148562,104570.0,104560.0,1.94751629]
["bitfinex","BTCUSD",1748790400942,0.00148562,104570.0,104560.0,1.95241574]
["bitfinex","BTCUSD",1748790401116,0.00148562,104570.0,104560.0,1.98620115]
["bitfinex","BTCUSD",1748790401789,0.00048562,104570.0,104560.0,1.98020115]
["bitfinex","BTCUSD",1748790401997,0.00148562,104570.0,104560.0,1.98820115]
["bitfinex","BTCUSD",1748790402361,0.00148562,104570.0,104560.0,1.9833017]
["bitfinex","BTCUSD",1748790402744,0.00148562,104570.0,104560.0,1.94951629]
["bitfinex","BTCUSD",1748790402943,0.00148562,104570.0,104560.0,1.94451629]
["bitfinex","BTCUSD",1748790403209,0.00148562,104570.0,104560.0,1.94951629]
["bitfinex","BTCUSD",1748790404764,0.00148562,104570.0,104560.0,2.24261629]
["bitfinex","BTCUSD",1748790405713,0.00148562,104570.0,104560.0,2.24233629]
["bitfinex","BTCUSD",1748790406266,0.00148562,104570.0,104560.0,2.24493629]
["bitfinex","BTCUSD",1748790409076,0.00148562,104570.0,104560.0,1.94473629]
["bitfinex","BTCUSD",1748790409366,0.00148562,104570.0,104560.0,2.24489629]
["bitfinex","BTCUSD",1748790409798,0.00148562,104570.0,104560.0,2.24481629]
["bitfinex","BTCUSD",1748790410779,0.00148562,104570.0,104560.0,1.95171629]
["bitfinex","BTCUSD",1748790411311,0.00148562,104570.0,104560.0,1.95167629]
["bitfinex","BTCUSD",1748790413257,0.00148562,104570.0,104560.0,2.36463629]
["bitfinex","BTCUSD",1748790416653,0.00148562,104570.0,104560.0,2.65773629]
["bitfinex","BTCUSD",1748790418824,0.00148562,104570.0,104560.0,2.65765629]
["bitfinex","BTCUSD",1748790421739,0.00148562,104570.0,104560.0,2.65761629]
["bitfinex","BTCUSD",1748790425160,0.00148562,104570.0,104560.0,2.24465629]
["bitfinex","BTCUSD",1748790425888,0.00148562,104570.0,104560.0,2.24725008]
["bitfinex","BTCUSD",1748790428000,0.00148562,104570.0,104560.0,1.81559008]
["bitfinex","BTCUSD",1748790428001,0.01718562,104570.0,104560.0,1.81559008]
["bitfinex","BTCUSD",1748790428589,0.00148562,104570.0,104560.0,1.81559008]
["bitfinex","BTCUSD",1748790429453,0.00148562,104570.0,104560.0,1.91567008]
["bitfinex","BTCUSD",1748790429610,0.00148562,104570.0,104560.0,2.21555008]
["bitfinex","BTCUSD",1748790430901,0.00148562,104570.0,104560.0,1.82163008]
["bitfinex","BTCUSD",1748790431082,0.00148562,104570.0,104560.0,2.21539008]
["bitfinex","BTCUSD",1748790431233,0.00148562,104570.0,104560.0,2.65417296]
["bitfinex","BTCUSD",1748790434520,0.00148562,104570.0,104560.0,1.47706864]
["bitfinex","BTCUSD",1748790434717,0.00148562,104570.0,104560.0,2.65389296]
["bitfinex","BTCUSD",1748790438037,0.00148562,104570.0,104560.0,1.77650864]
["bitfinex","BTCUSD",1748790438365,0.00148562,104570.0,104560.0,2.65389296]
["bitfinex","BTCUSD",1748790438502,0.00148562,104570.0,104560.0,2.68768362]
["bitfinex","BTCUSD",1748790438947,0.00148562,104570.0,104560.0,2.68772362]
["bitfinex","BTCUSD",1748790440405,0.00148562,104570.0,104560.0,2.38824362]
["bitfinex","BTCUSD",1748790440617,0.04667287,104570.0,104560.0,1.07706882]
["bitfinex","BTCUSD",1748790440839,0.06227269,104570.0,104560.0,1.82460422]
["bitfinex","BTCUSD",1748790441042,0.06227269,104570.0,104560.0,2.26329638]
["bitfinex","BTCUSD",1748790441268,0.07183538,104570.0,104560.0,2.26329638]
["bitfinex","BTCUSD",1748790441988,0.06227269,104570.0,104560.0,2.26329638]
["bitfinex","BTCUSD",1748790442802,0.05271018,104570.0,104560.0,2.26329638]
["bitfinex","BTCUSD",1748790443009,0.06227278,104570.0,104560.0,2.26329638]
["bitfinex","BTCUSD",1748790443242,0.06227269,104570.0,104560.0,2.26329638]
["bitfinex","BTCUSD",1748790443919,0.05271018,104570.0,104560.0,1.8748805]
["bitfinex","BTCUSD",1748790444162,0.05271018,104570.0,104560.0,2.2680405]
["bitfinex","BTCUSD",1748790444599,0.25353259,104570.0,104560.0,0.54190798]
["bitfinex","BTCUSD",1748790444815,0.25353259,104570.0,104560.0,1.27960014]
["bitfinex","BTCUSD",1748790445021,0.25353259,104570.0,104560.0,1.27960054]
["bitfinex","BTCUSD",1748790445561,0.25353259,104570.0,104560.0,1.26880446]
["bitfinex","BTCUSD",1748790445562,0.24397035,104570.0,104560.0,1.26880446]
["bitfinex","BTCUSD",1748790445761,0.24397035,104570.0,104560.0,1.26880447]
["bitfinex","BTCUSD",1748790446164,0.24397035,104570.0,104560.0,0.83011231]
["bitfinex","BTCUSD",1748790446368,0.24397035,104570.0,104560.0,0.53701231]
["bitfinex","BTCUSD",1748790446618,0.23440784,104570.0,104560.0,0.3362107]
["bitfinex","BTCUSD",1748790446864,0.23440784,104570.0,104560.0,0.33621088]
["bitfinex","BTCUSD",1748790447082,0.23440784,104570.0,104560.0,0.32721989]
["bitfinex","BTCUSD",1748790447292,0.23440784,104570.0,104560.0,0.33617083]
["bitfinex","BTCUSD",1748790447507,0.23440784,104570.0,104560.0,0.3324933]
["bitfinex","BTCUSD",1748790447709,0.23440784,104570.0,104560.0,0.33248826]
["bitfinex","BTCUSD",1748790447912,0.23440784,104570.0,104560.0,0.53332978]
["bitfinex","BTCUSD",1748790448119,0.23440784,104570.0,104560.0,0.54289339]
["bitfinex","BTCUSD",1748790448536,0.23440784,104570.0,104560.0,0.53394749]
["bitfinex","BTCUSD",1748790448735,0.22484506,104570.0,104560.0,0.52376291]
["bitfinex","BTCUSD",1748790448968,0.22484506,104570.0,104560.0,0.03348491]
["bitfinex","BTCUSD",1748790449172,0.22484506,104570.0,104560.0,0.33272492]
["bitfinex","BTCUSD",1748790449757,0.22484506,104570.0,104560.0,0.34228882]
["bitfinex","BTCUSD",1748790450117,0.22484506,104570.0,104560.0,0.54312983]
["bitfinex","BTCUSD",1748790450525,0.23440739,104570.0,104560.0,0.54375119]
["bitfinex","BTCUSD",1748790450725,0.23440739,104570.0,104560.0,0.55269334]
["bitfinex","BTCUSD",1748790451845,0.23440739,104570.0,104560.0,0.54375119]
["bitfinex","BTCUSD",1748790452047,0.23440739,104570.0,104560.0,0.55269089]
["bitfinex","BTCUSD",1748790452469,0.23440739,104570.0,104560.0,0.54375119]
["bitfinex","BTCUSD",1748790452671,0.22484506,104570.0,104560.0,0.53356231]
["bitfinex","BTCUSD",1748790453071,0.22484506,104570.0,104560.0,0.55268943]
["bitfinex","BTCUSD",1748790454262,0.22484506,104570.0,104560.0,0.55268919]
["bitfinex","BTCUSD",1748790454486,0.22484506,104570.0,104560.0,0.54375137]
["bitfinex","BTCUSD",1748790454701,0.22484506,104570.0,104560.0,0.55268838]
["bitfinex","BTCUSD",1748790455675,0.22484506,104570.0,104560.0,0.54375137]
["bitfinex","BTCUSD",1748790455925,0.22484506,104570.0,104560.0,0.55268838]
["bitfinex","BTCUSD",1748790456149,0.22484506,104570.0,104560.0,0.54375137]
["bitfinex","BTCUSD",1748790456374,0.22484506,104570.0,104560.0,0.55268838]
["bitfinex","BTCUSD",1748790456836,0.22484506,104570.0,104560.0,0.54375137]
["bitfinex","BTCUSD",1748790457254,0.22484506,104570.0,104560.0,0.55268846]
["bitfinex","BTCUSD",1748790457486,0.22484506,104570.0,104560.0,0.54375137]
["bitfinex","BTCUSD",1748790459361,0.22484506,104570.0,104560.0,0.55268889]
["bitfinex","BTCUSD",1748790459585,0.22484506,104570.0,104560.0,0.55331489]
["bitfinex","BTCUSD",1748790460248,0.22484506,104570.0,104560.0,0.54287137]
["bitfinex","BTCUSD",1748790460409,0.22484506,104570.0,104560.0,0.55181063]
["bitfinex","BTCUSD",1748790460603,0.22484506,104570.0,104560.0,0.56137405]
["bitfinex","BTCUSD",1748790460804,0.23938591,104570.0,104560.0,0.02454236]
["bitfinex","BTCUSD",1748790461005,0.23938591,104570.0,104560.0,0.03410624]
["bitfinex","BTCUSD",1748790461287,0.23938591,104570.0,104560.0,0.32282236]
["bitfinex","BTCUSD",1748790461734,0.23938591,104570.0,104560.0,0.02454236]
["bitfinex","BTCUSD",1748790462237,0.23938591,104570.0,104560.0,0.03348223]
["bitfinex","BTCUSD",1748790462450,0.23938591,104570.0,104560.0,0.03348228]
["bitfinex","BTCUSD",1748790462676,0.23938591,104570.0,104560.0,0.02454236]
["bitfinex","BTCUSD",1748790462804,0.23938591,104570.0,104560.0,0.03348228]
["bitfinex","BTCUSD",1748790463255,0.23938591,104570.0,104560.0,0.0334824]
["bitfinex","BTCUSD",1748790463458,0.23938591,104570.0,104560.0,0.02454236]
["bitfinex","BTCUSD",1748790463904,0.23938591,104570.0,104560.0,0.03348243]
["bitfinex","BTCUSD",1748790464120,0.23938591,104570.0,104560.0,0.02454236]
["bitfinex","BTCUSD",1748790465997,0.23938591,104570.0,104560.0,0.03348414]
["bitfinex","BTCUSD",1748790466252,0.23938591,104570.0,104560.0,0.02454236]
["bitfinex","BTCUSD",1748790466456,0.23938591,104570.0,104560.0,0.03348561]
["bitfinex","BTCUSD",1748790466804,0.23938591,104570.0,104560.0,0.03348562]
["bitfinex","BTCUSD",1748790467058,0.23938591,104570.0,104560.0,0.02454236]
["bitfinex","BTCUSD",1748790467412,0.23938591,104570.0,104560.0,0.03348562]
["bitfinex","BTCUSD",1748790467626,0.23938591,104570.0,104560.0,0.02454236]
["bitfinex","BTCUSD",1748790467830,0.23938591,104570.0,104560.0,0.03348562]
["bitfinex","BTCUSD",1748790468030,0.23938591,104570.0,104560.0,0.02454236]
["bitfinex","BTCUSD",1748790468496,0.23938591,104570.0,104560.0,0.03349196]
["bitfinex","BTCUSD",1748790468709,0.23938591,104570.0,104560.0,0.02454236]
["bitfinex","BTCUSD",1748790469065,0.23938591,104570.0,104560.0,0.03349196]
["bitfinex","BTCUSD",1748790469887,0.01104776,104570.0,104560.0,1.14097803]
["bitfinex","BTCUSD",1748790470113,0.04929817,104570.0,104560.0,1.13202848]
["bitfinex","BTCUSD",1748790470329,0.049299,104570.0,104560.0,1.14097634]
["bitfinex","BTCUSD",1748790470528,0.049299,104570.0,104560.0,1.14097625]
["bitfinex","BTCUSD",1748790471079,0.2309962,104570.0,104560.0,0.25345887]
["bitfinex","BTCUSD",1748790471285,0.2309962,104570.0,104560.0,0.69226816]
["bitfinex","BTCUSD",1748790471518,0.2309962,104570.0,104560.0,0.70183158]
["bitfinex","BTCUSD",1748790471713,0.2309962,104570.0,104560.0,0.69288381]
["bitfinex","BTCUSD",1748790471917,0.2309962,104570.0,104560.0,0.70183666]
["bitfinex","BTCUSD",1748790472120,0.22143369,104570.0,104560.0,0.70183666]
["bitfinex","BTCUSD",1748790473057,0.22143369,104570.0,104560.0,0.70550993]
["bitfinex","BTCUSD",1748790473888,0.22143369,104570.0,104560.0,0.7055099]
["bitfinex","BTCUSD",1748790474086,0.22143369,104570.0,104560.0,0.69655708]
["bitfinex","BTCUSD",1748790474265,0.22143369,104570.0,104560.0,0.7055099]
["bitfinex","BTCUSD",1748790475024,0.22143369,104570.0,104560.0,0.69655708]
["bitfinex","BTCUSD",1748790475457,0.22143369,104570.0,104560.0,0.70551002]
["bitfinex","BTCUSD",1748790475828,0.22143369,104570.0,104560.0,0.69655708]
["bitfinex","BTCUSD",1748790476011,0.22143369,104570.0,104560.0,0.70550997]
["bitfinex","BTCUSD",1748790476442,0.03017425,104570.0,104560.0,0.70550997]
["bitfinex","BTCUSD",1748790476657,0.03017425,104570.0,104560.0,0.7150733]
["bitfinex","BTCUSD",1748790477715,0.03017425,104570.0,104560.0,0.71507282]
["bitfinex","BTCUSD",1748790478069,0.03017425,104570.0,104560.0,0.70612041]
["bitfinex","BTCUSD",1748790480028,0.03017425,104570.0,104560.0,0.70611977]
["bitfinex","BTCUSD",1748790480263,0.00128562,104570.0,104560.0,0.83287407]
["bitfinex","BTCUSD",1748790481794,0.00128562,104570.0,104560.0,0.8292008]
["bitfinex","BTCUSD",1748790481999,0.00128562,104570.0,104560.0,1.2292008]
["bitfinex","BTCUSD",1748790483796,0.00128562,104570.0,104560.0,1.5692008]
["bitfinex","BTCUSD",1748790484621,0.00128562,104570.0,104560.0,1.1692008]
["bitfinex","BTCUSD",1748790485056,0.00128562,104570.0,104560.0,1.5692008]
["bitfinex","BTCUSD",1748790486933,0.00128562,104570.0,104560.0,1.57409639]
["bitfinex","BTCUSD",1748790487530,0.00128562,104570.0,104560.0,1.17409639]
["bitfinex","BTCUSD",1748790488313,0.00128562,104570.0,104560.0,1.57409639]
["bitfinex","BTCUSD",1748790489661,0.00128562,104570.0,104560.0,1.66673639]
["bitfinex","BTCUSD",1748790494216,0.01084795,104570.0,104560.0,1.93347639]
["bitfinex","BTCUSD",1748790494632,0.01084795,104570.0,104560.0,1.53347639]
["bitfinex","BTCUSD",1748790495049,0.01084795,104570.0,104560.0,1.53339639]
["bitfinex","BTCUSD",1748790495268,0.01084795,104570.0,104560.0,1.0945871]
["bitfinex","BTCUSD",1748790495489,0.23380739,104570.0,104560.0,0.02943795]
["bitfinex","BTCUSD",1748790495692,0.24337035,104570.0,104560.0,0.03837327]
["bitfinex","BTCUSD",1748790495892,0.23380784,104570.0,104560.0,0.03837327]
["bitfinex","BTCUSD",1748790496113,0.23380784,104570.0,104560.0,0.03837662]
["bitfinex","BTCUSD",1748790496274,0.24834869,104570.0,104560.0,0.03348103]
["bitfinex","BTCUSD",1748790496475,0.24834869,104570.0,104560.0,0.33108103]
["bitfinex","BTCUSD",1748790496678,0.24834869,104570.0,104560.0,0.33108106]
["bitfinex","BTCUSD",1748790496890,0.24834869,104570.0,104560.0,0.33108107]
["bitfinex","BTCUSD",1748790497827,0.24834869,104570.0,104560.0,0.3310816]
["bitfinex","BTCUSD",1748790498253,0.05211091,104570.0,104560.0,0.68269593]
["bitfinex","BTCUSD",1748790498455,0.23663332,104570.0,104560.0,0.98017592]
["bitfinex","BTCUSD",1748790498594,0.05171037,104570.0,104560.0,0.98973905]
["bitfinex","BTCUSD",1748790498800,0.01084795,104570.0,104560.0,0.98973905]
["bitfinex","BTCUSD",1748790499206,0.01084795,104570.0,104560.0,1.09315423]
["bitfinex","BTCUSD",1748790499410,0.01084795,104570.0,104560.0,1.11759306]
["bitfinex","BTCUSD",1748790499608,0.01084795,104570.0,104560.0,1.10209306]
["bitfinex","BTCUSD",1748790499808,0.02041046,104570.0,104560.0,1.11759306]
["bitfinex","BTCUSD",1748790500062,0.01084795,104570.0,104560.0,1.11759615]
["bitfinex","BTCUSD",1748790500263,0.00128562,104570.0,104560.0,1.11759615]
["bitfinex","BTCUSD",1748790500460,0.00128562,104570.0,104560.0,1.10865423]
["bitfinex","BTCUSD",1748790501030,0.01084776,104570.0,104560.0,1.10865423]
["bitfinex","BTCUSD",1748790501656,0.01084776,104570.0,104560.0,0.66984494]
["bitfinex","BTCUSD",1748790501856,0.01084776,104570.0,104560.0,1.10865423]
["bitfinex","BTCUSD",1748790502682,0.02041018,104570.0,104560.0,1.07665423]
["bitfinex","BTCUSD",1748790503102,0.01084776,104570.0,104560.0,1.07665423]
["bitfinex","BTCUSD",1748790505053,0.02041009,104570.0,104560.0,1.07665423]
["bitfinex","BTCUSD",1748790505687,0.01084776,104570.0,104560.0,1.07665423]
["bitfinex","BTCUSD",1748790505891,0.02041,104570.0,104560.0,1.07665423]
["bitfinex","BTCUSD",1748790507331,0.04909789,104570.0,104560.0,0.68331993]
["bitfinex","BTCUSD",1748790507692,0.04909863,104570.0,104560.0,0.98163993]
["bitfinex","BTCUSD",1748790507792,0.03953575,104570.0,104560.0,0.98163993]
["bitfinex","BTCUSD",1748790508660,0.05503575,104570.0,104560.0,0.98163993]
["bitfinex","BTCUSD",1748790510008,0.03591028,104570.0,104560.0,0.98163993]
["bitfinex","BTCUSD",1748790510243,0.02041028,104570.0,104560.0,0.98163993]
["bitfinex","BTCUSD",1748790510475,0.02997288,104570.0,104560.0,0.98163993]
["bitfinex","BTCUSD",1748790510921,0.03953566,104570.0,104560.0,0.98163993]
["bitfinex","BTCUSD",1748790511378,0.03953557,104570.0,104560.0,0.98163993]
["bitfinex","BTCUSD",1748790513243,0.06459835,104570.0,104560.0,0.98163993]
["bitfinex","BTCUSD",1748790513452,0.05503557,104570.0,104560.0,0.98163993]
["bitfinex","BTCUSD",1748790514712,0.04547288,104570.0,104560.0,0.98163993]
["bitfinex","BTCUSD",1748790515899,0.02997288,104570.0,104560.0,0.97269136]
["bitfinex","BTCUSD",1748790518924,0.02997288,104570.0,104560.0,0.97759177]
["bitfinex","BTCUSD",1748790519659,0.02997288,104570.0,104560.0,1.07047177]
["bitfinex","BTCUSD",1748790520174,0.02997288,104570.0,104560.0,0.67927177]
["bitfinex","BTCUSD",1748790520377,0.02997288,104570.0,104560.0,0.97667177]
["bitfinex","BTCUSD",1748790520603,0.02997288,104570.0,104560.0,0.9803467]
["bitfinex","BTCUSD",1748790521283,0.04547288,104570.0,104560.0,0.9803467]
["bitfinex","BTCUSD",1748790521932,0.02997288,104570.0,104560.0,0.9803467]
["bitfinex","BTCUSD",1748790522503,0.02041028,104570.0,104560.0,0.9803467]
["bitfinex","BTCUSD",1748790523593,0.02997288,104570.0,104560.0,0.9803467]
["bitfinex","BTCUSD",1748790524873,0.02997279,104570.0,104560.0,1.0732267]
["bitfinex","BTCUSD",1748790525298,0.02997279,104570.0,104560.0,1.06955177]
["bitfinex","BTCUSD",1748790530500,0.02041028,104570.0,104560.0,1.06955177]
["bitfinex","BTCUSD",1748790533001,0.02997288,104570.0,104560.0,1.06955177]
["bitfinex","BTCUSD",1748790533157,0.04497288,104570.0,104560.0,1.11804008]
["bitfinex","BTCUSD",1748790533379,0.06107288,104570.0,104560.0,1.41440008]
["bitfinex","BTCUSD",1748790533553,0.06107288,104570.0,104560.0,0.97561128]
["bitfinex","BTCUSD",1748790534471,0.03541028,104570.0,104560.0,0.97561128]
["bitfinex","BTCUSD",1748790534736,0.04497288,104570.0,104560.0,0.97561128]
["bitfinex","BTCUSD",1748790536441,0.04497288,104570.0,104560.0,1.41440008]
["bitfinex","BTCUSD",1748790537711,0.03541028,104570.0,104560.0,0.53682248]
["bitfinex","BTCUSD",1748790537929,0.05081028,104570.0,104560.0,0.24046248]
["bitfinex","BTCUSD",1748790538151,0.06993548,104570.0,104560.0,0.97529128]
["bitfinex","BTCUSD",1748790538610,0.06037279,104570.0,104560.0,0.97529128]
["bitfinex","BTCUSD",1748790538840,0.06993548,104570.0,104560.0,0.97529128]
["bitfinex","BTCUSD",1748790539059,0.0794989,104570.0,104560.0,0.97525128]
["bitfinex","BTCUSD",1748790540736,0.06993602,104570.0,104560.0,0.9842128]
["bitfinex","BTCUSD",1748790541038,0.06993602,104570.0,104560.0,0.97525128]
["bitfinex","BTCUSD",1748790542491,0.06993602,104570.0,104560.0,1.42300149]
["bitfinex","BTCUSD",1748790543244,0.0794989,104570.0,104560.0,1.40447684]
["bitfinex","BTCUSD",1748790543465,0.0794989,104570.0,104560.0,1.41404017]
["bitfinex","BTCUSD",1748790543686,0.0794989,104570.0,104560.0,0.98481461]
["bitfinex","BTCUSD",1748790544106,0.0794989,104570.0,104560.0,0.99377602]
["bitfinex","BTCUSD",1748790544515,0.0794989,104570.0,104560.0,0.98481461]
["bitfinex","BTCUSD",1748790544918,0.0794989,104570.0,104560.0,0.99377602]
["bitfinex","BTCUSD",1748790545134,0.0794989,104570.0,104560.0,0.98481461]
["bitfinex","BTCUSD",1748790545327,0.0794989,104570.0,104560.0,0.99377602]
["bitfinex","BTCUSD",1748790545803,0.0794989,104570.0,104560.0,0.98481461]
["bitfinex","BTCUSD",1748790546349,0.0794989,104570.0,104560.0,0.99377588]
["bitfinex","BTCUSD",1748790546899,0.06993602,104570.0,104560.0,0.99377588]
["bitfinex","BTCUSD",1748790547125,0.04497324,104570.0,104560.0,1.43256468]
["bitfinex","BTCUSD",1748790547251,0.02997324,104570.0,104560.0,1.42360341]
["bitfinex","BTCUSD",1748790547460,0.02041055,104570.0,104560.0,1.42360341]
["bitfinex","BTCUSD",1748790547659,0.02997333,104570.0,104560.0,1.42360341]
["bitfinex","BTCUSD",1748790549426,0.02041055,104570.0,104560.0,1.42360341]
["bitfinex","BTCUSD",1748790550938,0.02041018,104570.0,104560.0,1.42360341]
["bitfinex","BTCUSD",1748790551189,0.02997278,104570.0,104560.0,1.42360341]
["bitfinex","BTCUSD",1748790551392,0.02041018,104570.0,104560.0,1.42360341]
["bitfinex","BTCUSD",1748790551821,0.01084776,104570.0,104560.0,1.42360341]
["bitfinex","BTCUSD",1748790552028,0.00128562,104570.0,104560.0,1.55065771]
["bitfinex","BTCUSD",1748790559825,0.00128562,104570.0,104560.0,2.36330876]
["bitfinex","BTCUSD",1748790560246,0.00128562,104570.0,104560.0,2.72944651]
["bitfinex","BTCUSD",1748790560894,0.00128562,104570.0,104560.0,2.76328736]
["bitfinex","BTCUSD",1748790561327,0.00128562,104570.0,104560.0,2.32410008]
["bitfinex","BTCUSD",1748790561528,0.00128562,104570.0,104560.0,1.88551052]
["bitfinex","BTCUSD",1748790562107,0.00128562,104570.0,104560.0,1.88061011]
["bitfinex","BTCUSD",1748790564643,0.00128562,104570.0,104560.0,2.17371011]
["bitfinex","BTCUSD",1748790565670,0.00128562,104570.0,104560.0,2.17368242]
["bitfinex","BTCUSD",1748790574439,0.00128562,104570.0,104560.0,1.63986926]
["bitfinex","BTCUSD",1748790574843,0.00028562,104570.0,104560.0,1.63986926]
["bitfinex","BTCUSD",1748790575053,0.00028562,104570.0,104560.0,1.8572743]
["bitfinex","BTCUSD",1748790576109,0.00028562,104570.0,104560.0,1.8592743]
["bitfinex","BTCUSD",1748790577960,0.00028562,104570.0,104560.0,1.86416914]
["bitfinex","BTCUSD",1748790579785,0.00028562,104570.0,104560.0,1.95540914]
["bitfinex","BTCUSD",1748790583108,0.00028562,104570.0,104560.0,2.22857031]
["bitfinex","BTCUSD",1748790583314,0.00028562,104570.0,104560.0,3.10592544]
["bitfinex","BTCUSD",1748790584498,0.00028562,104570.0,104560.0,3.1397386]
["bitfinex","BTCUSD",1748790584640,0.00028562,104570.0,104560.0,3.13970432]
["bitfinex","BTCUSD",1748790586174,0.00028562,104570.0,104560.0,3.13480948]
["bitfinex","BTCUSD",1748790587321,0.00028562,104570.0,104560.0,3.14480948]
["bitfinex","BTCUSD",1748790587668,0.00028562,104570.0,104560.0,3.17351148]
["bitfinex","BTCUSD",1748790588475,0.10825409,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1748790588647,0.10825409,104600.0,104590.0,1.57960161]
["bitfinex","BTCUSD",1748790588865,0.10825409,104600.0,104590.0,1.91960161]
["bitfinex","BTCUSD",1748790588866,0.07635409,104600.0,104590.0,1.91960161]
["bitfinex","BTCUSD",1748790589071,0.07635409,104600.0,104590.0,2.31960161]
["bitfinex","BTCUSD",1748790589720,0.07735409,104600.0,104590.0,2.31960161]
["bitfinex","BTCUSD",1748790590827,0.07935409,104600.0,104590.0,2.31960161]
["bitfinex","BTCUSD",1748790591361,0.07635409,104600.0,104590.0,2.31960161]
["bitfinex","BTCUSD",1748790591780,0.07735409,104600.0,104590.0,2.31960161]
["bitfinex","BTCUSD",1748790592291,0.09355409,104600.0,104590.0,2.31960161]
["bitfinex","BTCUSD",1748790592705,0.09355409,104600.0,104590.0,2.33825218]
["bitfinex","BTCUSD",1748790592895,0.10925409,104600.0,104590.0,2.33825218]
["bitfinex","BTCUSD",1748790593074,0.10925409,104600.0,104590.0,2.3480567]
["bitfinex","BTCUSD",1748790594477,0.10925409,104600.0,104590.0,2.35295289]
["bitfinex","BTCUSD",1748790594892,0.10925409,104600.0,104590.0,1.47565643]
["bitfinex","BTCUSD",1748790595098,0.10925409,104600.0,104590.0,2.35295289]
["bitfinex","BTCUSD",1748790595873,0.10925409,104600.0,104590.0,1.47565643]
["bitfinex","BTCUSD",1748790596076,0.10925409,104600.0,104590.0,2.35295289]
["bitfinex","BTCUSD",1748790598081,0.10925409,104600.0,104590.0,2.34314837]
["bitfinex","BTCUSD",1748790599253,0.10925409,104600.0,104590.0,1.94314837]
["bitfinex","BTCUSD",1748790600212,0.10925409,104600.0,104590.0,1.09944957]
["bitfinex","BTCUSD",1748790600423,0.13793339,104600.0,104590.0,1.48576957]
["bitfinex","BTCUSD",1748790600622,0.14749334,104600.0,104590.0,1.48576957]
["bitfinex","BTCUSD",1748790601024,0.32913843,104600.0,104590.0,0.64662673]
["bitfinex","BTCUSD",1748790601209,0.32913843,104600.0,104590.0,1.39947641]
["bitfinex","BTCUSD",1748790601588,0.14749398,104600.0,104590.0,1.409037]
["bitfinex","BTCUSD",1748790601981,0.14749398,104600.0,104590.0,1.41270665]
["bitfinex","BTCUSD",1748790602188,0.05201972,104600.0,104590.0,1.41270665]
["bitfinex","BTCUSD",1748790602428,0.05201926,104600.0,104590.0,1.41270665]
["bitfinex","BTCUSD",1748790602629,0.06157912,104600.0,104590.0,1.41270665]
["bitfinex","BTCUSD",1748790602859,0.07113907,104600.0,104590.0,1.41270665]
["bitfinex","BTCUSD",1748790603035,0.06157912,104600.0,104590.0,1.41270665]
["bitfinex","BTCUSD",1748790603440,0.05201926,104600.0,104590.0,1.41270665]
["bitfinex","BTCUSD",1748790603679,0.06157921,104600.0,104590.0,1.41270665]
["bitfinex","BTCUSD",1748790603883,0.04245949,104600.0,104590.0,1.41270665]
["bitfinex","BTCUSD",1748790604086,0.04245949,104600.0,104590.0,1.40781046]
["bitfinex","BTCUSD",1748790604326,0.05201917,104600.0,104590.0,1.40781046]
["bitfinex","BTCUSD",1748790604515,0.05201907,104600.0,104590.0,1.40781046]
["bitfinex","BTCUSD",1748790604790,0.04245949,104600.0,104590.0,1.40781046]
["bitfinex","BTCUSD",1748790605251,0.05201907,104600.0,104590.0,1.40781046]
["bitfinex","BTCUSD",1748790605405,0.07113888,104600.0,104590.0,1.40781046]
["bitfinex","BTCUSD",1748790605640,0.06157884,104600.0,104590.0,1.40781046]
["bitfinex","BTCUSD",1748790605791,0.07113879,104600.0,104590.0,1.40781046]
["bitfinex","BTCUSD",1748790607944,0.08069883,104600.0,104590.0,1.40781046]
["bitfinex","BTCUSD",1748790608283,0.07113879,104600.0,104590.0,1.40781046]
["bitfinex","BTCUSD",1748790608970,0.06157884,104600.0,104590.0,1.40781046]
["bitfinex","BTCUSD",1748790609415,0.07113879,104600.0,104590.0,1.40781046]
["bitfinex","BTCUSD",1748790610405,0.0711387,104600.0,104590.0,1.40781046]
["bitfinex","BTCUSD",1748790612948,0.06157884,104600.0,104590.0,1.40781046]
["bitfinex","BTCUSD",1748790614061,0.05201907,104600.0,104590.0,1.40781046]
["bitfinex","BTCUSD",1748790614277,0.06157884,104600.0,104590.0,1.40781046]
["bitfinex","BTCUSD",1748790614768,0.06157884,104600.0,104590.0,1.84645869]
["bitfinex","BTCUSD",1748790615795,0.05201907,104600.0,104590.0,1.84645869]
["bitfinex","BTCUSD",1748790616091,0.06157884,104600.0,104590.0,1.85135824]
["bitfinex","BTCUSD",1748790616390,0.06157884,104600.0,104590.0,1.41271001]
["bitfinex","BTCUSD",1748790616591,0.06157875,104600.0,104590.0,1.41271001]
["bitfinex","BTCUSD",1748790617775,0.06157875,104600.0,104590.0,1.40903981]
["bitfinex","BTCUSD",1748790617961,0.05201917,104600.0,104590.0,1.40903981]
["bitfinex","BTCUSD",1748790619557,0.04245949,104600.0,104590.0,1.40903981]
["bitfinex","BTCUSD",1748790619795,0.04245949,104600.0,104590.0,1.31779981]
["bitfinex","BTCUSD",1748790620170,0.04245958,104600.0,104590.0,1.31779981]
["bitfinex","BTCUSD",1748790621446,0.0329,104600.0,104590.0,1.31779981]
["bitfinex","BTCUSD",1748790621667,0.04245949,104600.0,104590.0,1.31779981]
["bitfinex","BTCUSD",1748790622522,0.05201907,104600.0,104590.0,1.31779981]
["bitfinex","BTCUSD",1748790622997,0.05201907,104600.0,104590.0,1.75644804]
["bitfinex","BTCUSD",1748790627055,0.05201907,104600.0,104590.0,1.31779981]
["bitfinex","BTCUSD",1748790627910,0.04245949,104600.0,104590.0,1.31779981]
["bitfinex","BTCUSD",1748790628100,0.05201917,104600.0,104590.0,1.31779981]
["bitfinex","BTCUSD",1748790628637,0.05201907,104600.0,104590.0,1.31779981]
["bitfinex","BTCUSD",1748790630472,0.02675949,104600.0,104590.0,1.31779981]
["bitfinex","BTCUSD",1748790631290,0.03631917,104600.0,104590.0,1.31779981]
["bitfinex","BTCUSD",1748790631485,0.05281917,104600.0,104590.0,1.31771981]
["bitfinex","BTCUSD",1748790632168,0.05281907,104600.0,104590.0,1.31771981]
["bitfinex","BTCUSD",1748790632639,0.04325958,104600.0,104590.0,1.31771981]
["bitfinex","BTCUSD",1748790632939,0.0337,104600.0,104590.0,1.31771981]
["bitfinex","BTCUSD",1748790633156,0.04325949,104600.0,104590.0,1.31771981]
["bitfinex","BTCUSD",1748790633488,0.001,104600.0,104590.0,1.31771981]
["bitfinex","BTCUSD",1748790633688,0.001,104600.0,104590.0,1.75636804]
["bitfinex","BTCUSD",1748790633904,0.01055949,104600.0,104590.0,1.75636804]
["bitfinex","BTCUSD",1748790635442,0.01055949,104600.0,104590.0,1.84756804]
["bitfinex","BTCUSD",1748790638719,0.001,104600.0,104590.0,1.84756804]
["bitfinex","BTCUSD",1748790638927,0.01055949,104600.0,104590.0,1.84756804]
["bitfinex","BTCUSD",1748790639213,0.001,104600.0,104590.0,1.84756804]
["bitfinex","BTCUSD",1748790639351,0.01055949,104600.0,104590.0,1.84756804]
["bitfinex","BTCUSD",1748790640039,0.001,104600.0,104590.0,1.75636804]
["bitfinex","BTCUSD",1748790641216,0.01055949,104600.0,104590.0,1.75636804]
["bitfinex","BTCUSD",1748790642851,0.001,104600.0,104590.0,1.75636804]
["bitfinex","BTCUSD",1748790643304,0.01055949,104600.0,104590.0,1.75636804]
["bitfinex","BTCUSD",1748790643522,0.001,104600.0,104590.0,1.75636804]
["bitfinex","BTCUSD",1748790646206,0.001,104600.0,104590.0,0.58407158]
["bitfinex","BTCUSD",1748790646460,0.0428594,104600.0,104590.0,1.02271981]
["bitfinex","BTCUSD",1748790646695,0.05241898,104600.0,104590.0,1.31763981]
["bitfinex","BTCUSD",1748790646925,0.0428594,104600.0,104590.0,1.31763981]
["bitfinex","BTCUSD",1748790647780,0.0428594,104600.0,104590.0,1.02271981]
["bitfinex","BTCUSD",1748790647986,0.0428594,104600.0,104590.0,1.31763981]
["bitfinex","BTCUSD",1748790648170,0.05241898,104600.0,104590.0,1.31763981]
["bitfinex","BTCUSD",1748790651014,0.0428594,104600.0,104590.0,1.31763981]
["bitfinex","BTCUSD",1748790651198,0.05241898,104600.0,104590.0,1.31763981]
["bitfinex","BTCUSD",1748790656761,0.05241898,104600.0,104590.0,1.32710364]
["bitfinex","BTCUSD",1748790656933,0.05241898,104600.0,104590.0,1.76575187]
["bitfinex","BTCUSD",1748790658414,0.0333,104600.0,104590.0,1.76575187]
["bitfinex","BTCUSD",1748790658619,0.001,104600.0,104590.0,1.76575187]
["bitfinex","BTCUSD",1748790659072,0.01055949,104600.0,104590.0,1.76575187]
["bitfinex","BTCUSD",1748790659276,0.001,104600.0,104590.0,1.76575187]
["bitfinex","BTCUSD",1748790659493,0.0105594,104600.0,104590.0,1.76575187]
["bitfinex","BTCUSD",1748790660219,0.02011898,104600.0,104590.0,1.76575187]
["bitfinex","BTCUSD",1748790660643,0.02011898,104600.0,104590.0,1.75628804]
["bitfinex","BTCUSD",1748790660849,0.03581898,104600.0,104590.0,1.31763981]
["bitfinex","BTCUSD",1748790661276,0.05081898,104600.0,104590.0,1.31763981]
["bitfinex","BTCUSD",1748790661592,0.05081889,104600.0,104590.0,1.31763981]
["bitfinex","BTCUSD",1748790661962,0.05081889,104600.0,104590.0,1.32723291]
["bitfinex","BTCUSD",1748790662163,0.06037847,104600.0,104590.0,1.31763981]
["bitfinex","BTCUSD",1748790663112,0.06037847,104600.0,104590.0,1.02271981]
["bitfinex","BTCUSD",1748790663282,0.06037847,104600.0,104590.0,1.31755981]
["bitfinex","BTCUSD",1748790665776,0.06993824,104600.0,104590.0,1.31755981]
["bitfinex","BTCUSD",1748790666382,0.06993815,104600.0,104590.0,1.31755981]
["bitfinex","BTCUSD",1748790667428,0.0794981,104600.0,104590.0,1.31755981]
["bitfinex","BTCUSD",1748790667628,0.06993815,104600.0,104590.0,1.31755981]
["bitfinex","BTCUSD",1748790668265,0.06037847,104600.0,104590.0,1.31755981]
["bitfinex","BTCUSD",1748790668779,0.06993824,104600.0,104590.0,1.31755981]
["bitfinex","BTCUSD",1748790669424,0.04537847,104600.0,104590.0,1.31755981]
["bitfinex","BTCUSD",1748790669623,0.05493824,104600.0,104590.0,1.31755981]
["bitfinex","BTCUSD",1748790670234,0.04537847,104600.0,104590.0,1.31755981]
["bitfinex","BTCUSD",1748790670393,0.05493824,104600.0,104590.0,1.31755981]
["bitfinex","BTCUSD",1748790671671,0.07103824,104600.0,104590.0,1.31755981]
["bitfinex","BTCUSD",1748790672209,0.06147847,104600.0,104590.0,1.31755981]
["bitfinex","BTCUSD",1748790672410,0.07103824,104600.0,104590.0,1.31755981]
["bitfinex","BTCUSD",1748790673302,0.08059828,104600.0,104590.0,1.31755981]
["bitfinex","BTCUSD",1748790673493,0.07103824,104600.0,104590.0,1.31755981]
["bitfinex","BTCUSD",1748790674009,0.07103833,104600.0,104590.0,1.31755981]
["bitfinex","BTCUSD",1748790674262,0.07103833,104600.0,104590.0,1.75620804]
["bitfinex","BTCUSD",1748790675035,0.06147847,104600.0,104590.0,1.75620804]
["bitfinex","BTCUSD",1748790675242,0.08059819,104600.0,104590.0,0.87891158]
["bitfinex","BTCUSD",1748790675448,0.32903843,104600.0,104590.0,0.98447727]
["bitfinex","BTCUSD",1748790675650,0.31947866,104600.0,104590.0,0.99403841]
["bitfinex","BTCUSD",1748790676262,0.30991871,104600.0,104590.0,0.00504521]
["bitfinex","BTCUSD",1748790676616,0.30991871,104600.0,104590.0,0.44369344]
["bitfinex","BTCUSD",1748790677763,0.30991871,104600.0,104590.0,0.64447736]
["bitfinex","BTCUSD",1748790677942,0.30991871,104600.0,104590.0,0.63957781]
["bitfinex","BTCUSD",1748790679164,0.30991871,104600.0,104590.0,0.63001676]
["bitfinex","BTCUSD",1748790680230,0.23356462,104600.0,104590.0,0.63957781]
["bitfinex","BTCUSD",1748790681420,0.22400458,104600.0,104590.0,0.43879389]
["bitfinex","BTCUSD",1748790684543,0.22400458,104600.0,104590.0,0.44835503]
["bitfinex","BTCUSD",1748790686570,0.22400458,104600.0,104590.0,0.6395779]
["bitfinex","BTCUSD",1748790689022,0.22400458,104600.0,104590.0,0.0097068]
["bitfinex","BTCUSD",1748790689226,0.22400458,104600.0,104590.0,0.44835503]
["bitfinex","BTCUSD",1748790690750,0.22400458,104600.0,104590.0,0.64913895]
["bitfinex","BTCUSD",1748790692454,0.22400458,104600.0,104590.0,0.65869991]
["bitfinex","BTCUSD",1748790694520,0.22400458,104600.0,104590.0,0.64913895]
["bitfinex","BTCUSD",1748790695015,0.22400458,104600.0,104590.0,0.6395779]
["bitfinex","BTCUSD",1748790695833,0.22400458,104600.0,104590.0,0.9342979]
["bitfinex","BTCUSD",1748790696719,0.22400458,104600.0,104590.0,0.74307503]
["bitfinex","BTCUSD",1748790699449,0.22400458,104600.0,104590.0,0.9342979]
["bitfinex","BTCUSD",1748790704068,0.22400458,104600.0,104590.0,0.9342579]
["bitfinex","BTCUSD",1748790706487,0.22400458,104600.0,104590.0,0.00014566]
["bitfinex","BTCUSD",1748790706661,0.22400458,104600.0,104590.0,0.7371467]
["bitfinex","BTCUSD",1748790707026,0.22400458,104600.0,104590.0,0.93793062]
["bitfinex","BTCUSD",1748790707227,0.19220458,104600.0,104590.0,0.93793062]
["bitfinex","BTCUSD",1748790710544,0.19220458,104600.0,104590.0,0.94749139]
["bitfinex","BTCUSD",1748790710737,0.19220458,104600.0,104590.0,0.93793062]
["bitfinex","BTCUSD",1748790712671,0.22330458,104600.0,104590.0,0.7371067]
["bitfinex","BTCUSD",1748790721265,0.22330458,104600.0,104590.0,0.4424667]
["bitfinex","BTCUSD",1748790721507,0.22330458,104600.0,104590.0,0.7370667]
["bitfinex","BTCUSD",1748790723458,0.22330458,104600.0,104590.0,0.4424667]
["bitfinex","BTCUSD",1748790723658,0.22330458,104600.0,104590.0,0.7370667]
["bitfinex","BTCUSD",1748790723982,0.23784543,104600.0,104590.0,0.4424667]
["bitfinex","BTCUSD",1748790728216,0.22284543,104600.0,104590.0,0.64325053]
["bitfinex","BTCUSD",1748790728413,0.19220458,104600.0,104590.0,0.64325071]
["bitfinex","BTCUSD",1748790729835,0.19220458,104600.0,104590.0,0.45202784]
["bitfinex","BTCUSD",1748790730819,0.20840458,104600.0,104590.0,0.45202784]
["bitfinex","BTCUSD",1748790733459,0.19220458,104600.0,104590.0,0.45202784]
["bitfinex","BTCUSD",1748790735048,0.19220458,104600.0,104590.0,0.64325071]
["bitfinex","BTCUSD",1748790735259,0.001,104600.0,104590.0,0.64325071]
["bitfinex","BTCUSD",1748790735465,0.02011981,104600.0,104590.0,0.70373303]
["bitfinex","BTCUSD",1748790735693,0.02968003,104600.0,104590.0,0.70373303]
["bitfinex","BTCUSD",1748790736108,0.23044456,104600.0,104590.0,0.69417253]
["bitfinex","BTCUSD",1748790736297,0.23044456,104600.0,104590.0,0.70373321]
["bitfinex","BTCUSD",1748790736436,0.21132493,104600.0,104590.0,0.68461176]
["bitfinex","BTCUSD",1748790736644,0.21132493,104600.0,104590.0,0.65281176]
["bitfinex","BTCUSD",1748790737817,0.21132493,104600.0,104590.0,0.66237272]
["bitfinex","BTCUSD",1748790738026,0.2017648,104600.0,104590.0,0.66237272]
["bitfinex","BTCUSD",1748790738666,0.19220458,104600.0,104590.0,0.45202784]
["bitfinex","BTCUSD",1748790738880,0.20800458,104600.0,104590.0,0.65281176]
["bitfinex","BTCUSD",1748790739083,0.20800458,104600.0,104590.0,0.4424667]
["bitfinex","BTCUSD",1748790742567,0.20800458,104600.0,104590.0,0.45202784]
["bitfinex","BTCUSD",1748790745680,0.20800458,104600.0,104590.0,0.64325071]
["bitfinex","BTCUSD",1748790745893,0.19220458,104600.0,104590.0,0.64325071]
["bitfinex","BTCUSD",1748790751814,0.19220458,104600.0,104590.0,0.4424667]
["bitfinex","BTCUSD",1748790752030,0.22310458,104600.0,104590.0,0.4424667]
["bitfinex","BTCUSD",1748790752583,0.22310458,104600.0,104590.0,0.00381847]
["bitfinex","BTCUSD",1748790752584,0.23764543,104600.0,104590.0,0.00381847]
["bitfinex","BTCUSD",1748790752811,0.60847952,104600.0,104590.0,0.00381847]
["bitfinex","BTCUSD",1748790754049,0.60847952,104600.0,104590.0,0.00014566]
["bitfinex","BTCUSD",1748790756541,1.04433382,104600.0,104590.0,0.00014566]
["bitfinex","BTCUSD",1748790758209,1.04633382,104600.0,104590.0,0.00014566]
["bitfinex","BTCUSD",1748790758417,1.04533382,104600.0,104590.0,0.00014566]
["bitfinex","BTCUSD",1748790758640,1.13625382,104600.0,104590.0,0.00014566]
["bitfinex","BTCUSD",1748790758880,1.13725382,104600.0,104590.0,0.00014566]
["bitfinex","BTCUSD",1748790759540,1.06085973,104600.0,104590.0,0.00014566]
["bitfinex","BTCUSD",1748790764256,1.13729449,104600.0,104590.0,0.00014566]
["bitfinex","BTCUSD",1748790764623,1.06085973,104600.0,104590.0,0.00014566]
["bitfinex","BTCUSD",1748790769538,6.11085973,104600.0,104590.0,0.00014566]
["bitfinex","BTCUSD",1748790778505,6.11077973,104600.0,104590.0,0.00014566]
["bitfinex","BTCUSD",1748790790155,6.11073973,104600.0,104590.0,0.00014566]
["bitfinex","BTCUSD",1748790792252,6.10820622,104600.0,104590.0,0.00014566]
["bitfinex","BTCUSD",1748790804779,6.1742567,104600.0,104590.0,0.00014566]
["bitfinex","BTCUSD",1748790804987,6.13691822,104600.0,104590.0,0.00014566]
["bitfinex","BTCUSD",1748790805149,6.20296895,104600.0,104590.0,0.00014566]
["bitfinex","BTCUSD",1748790805335,6.13491822,104600.0,104590.0,0.00014566]
["bitfinex","BTCUSD",1748790805543,6.13391822,104600.0,104590.0,0.00014566]
["bitfinex","BTCUSD",1748790805748,6.13591822,104600.0,104590.0,0.00014566]
["bitfinex","BTCUSD",1748790805932,6.13891822,104600.0,104590.0,0.00014566]
["bitfinex","BTCUSD",1748790808043,6.23142944,104600.0,104590.0,0.00014566]
["bitfinex","BTCUSD",1748790808251,6.23641277,104600.0,104590.0,0.00014566]
["bitfinex","BTCUSD",1748790809905,6.14390155,104600.0,104590.0,0.00014566]
["bitfinex","BTCUSD",1748790811569,6.13891822,104600.0,104590.0,0.00014566]
["bitfinex","BTCUSD",1748790813365,6.63421822,104600.0,104590.0,0.00014566]
["bitfinex","BTCUSD",1748790815995,6.63920153,104600.0,104590.0,0.00014566]
["bitfinex","BTCUSD",1748790818226,6.70523034,104600.0,104590.0,0.00014566]
["bitfinex","BTCUSD",1748790818446,6.80774156,104600.0,104590.0,0.00014566]
["bitfinex","BTCUSD",1748790819235,6.80474156,104600.0,104590.0,0.00014566]
["bitfinex","BTCUSD",1748790819407,6.90534156,104600.0,104590.0,0.00014566]
["bitfinex","BTCUSD",1748790819777,6.91734156,104600.0,104590.0,0.00114566]
["bitfinex","BTCUSD",1748790819969,6.92834156,104600.0,104590.0,0.00214566]
["bitfinex","BTCUSD",1748790820177,6.91434156,104600.0,104590.0,0.00114566]
["bitfinex","BTCUSD",1748790821520,6.92934156,104600.0,104590.0,0.00214566]
["bitfinex","BTCUSD",1748790824570,6.94076295,104600.0,104590.0,0.00214566]
["bitfinex","BTCUSD",1748790825993,6.92931787,104600.0,104590.0,0.00214566]
["bitfinex","BTCUSD",1748790828145,6.43401787,104600.0,104590.0,0.00214566]
["bitfinex","BTCUSD",1748790828708,6.34150665,104600.0,104590.0,0.00214566]
["bitfinex","BTCUSD",1748790830848,6.04710665,104600.0,104590.0,0.00214566]
["bitfinex","BTCUSD",1748790831081,6.34134665,104600.0,104590.0,0.00214566]
["bitfinex","BTCUSD",1748790831274,5.95626665,104600.0,104590.0,0.00214566]
["bitfinex","BTCUSD",1748790831473,6.34122665,104600.0,104590.0,0.00214566]
["bitfinex","BTCUSD",1748790831829,6.35644982,104600.0,104590.0,0.00214566]
["bitfinex","BTCUSD",1748790832033,5.97148982,104600.0,104590.0,0.00214566]
["bitfinex","BTCUSD",1748790832158,6.35644982,104600.0,104590.0,0.00214566]
["bitfinex","BTCUSD",1748790832803,5.97148982,104600.0,104590.0,0.00214566]
["bitfinex","BTCUSD",1748790833012,6.35644982,104600.0,104590.0,0.00214566]
["bitfinex","BTCUSD",1748790833459,6.44896104,104600.0,104590.0,0.00214566]
["bitfinex","BTCUSD",1748790839691,6.35644982,104600.0,104590.0,0.00214566]
["bitfinex","BTCUSD",1748790841053,6.35641312,104600.0,104590.0,0.00214566]
["bitfinex","BTCUSD",1748790842596,0.56490547,104580.0,104570.0,0.0318]
["bitfinex","BTCUSD",1748790842796,0.76322117,104580.0,104570.0,0.03194569]
["bitfinex","BTCUSD",1748790843431,0.78276183,104580.0,104570.0,0.03194569]
["bitfinex","BTCUSD",1748790844098,0.78476183,104580.0,104570.0,0.03194569]
["bitfinex","BTCUSD",1748790844744,0.79644246,104580.0,104570.0,0.03194569]
["bitfinex","BTCUSD",1748790844955,1.09064246,104580.0,104570.0,0.03194569]
["bitfinex","BTCUSD",1748790849732,0.70572246,104580.0,104570.0,0.03194569]
["bitfinex","BTCUSD",1748790849932,0.70572246,104580.0,104570.0,0.04091011]
["bitfinex","BTCUSD",1748790850155,1.09060246,104580.0,104570.0,0.04090991]
["bitfinex","BTCUSD",1748790850354,0.70572246,104580.0,104570.0,0.04090985]
["bitfinex","BTCUSD",1748790850572,1.09060246,104580.0,104570.0,0.03194569]
["bitfinex","BTCUSD",1748790850758,1.09060246,104580.0,104570.0,0.04090985]
["bitfinex","BTCUSD",1748790851173,1.09060246,104580.0,104570.0,0.04090904]
["bitfinex","BTCUSD",1748790851875,1.09060246,104580.0,104570.0,0.04090902]
["bitfinex","BTCUSD",1748790853161,1.09060246,104580.0,104570.0,0.04090853]
["bitfinex","BTCUSD",1748790853607,1.09060246,104580.0,104570.0,0.04090814]
["bitfinex","BTCUSD",1748790854189,1.09060246,104580.0,104570.0,0.03194569]
["bitfinex","BTCUSD",1748790854400,1.09060246,104580.0,104570.0,0.04090812]
["bitfinex","BTCUSD",1748790855173,1.09060246,104580.0,104570.0,0.0409077]
["bitfinex","BTCUSD",1748790855739,1.09060246,104580.0,104570.0,0.04090743]
["bitfinex","BTCUSD",1748790856706,1.09060246,104580.0,104570.0,0.04090724]
["bitfinex","BTCUSD",1748790857903,1.09048246,104580.0,104570.0,0.04090711]
["bitfinex","BTCUSD",1748790858102,0.67650117,104580.0,104570.0,0.47955534]
["bitfinex","BTCUSD",1748790858314,0.2356678,104580.0,104570.0,0.6803771]
["bitfinex","BTCUSD",1748790858538,0.2239264,104580.0,104570.0,0.6803771]
["bitfinex","BTCUSD",1748790858745,0.2143648,104580.0,104570.0,0.47955399]
["bitfinex","BTCUSD",1748790859137,0.2143648,104580.0,104570.0,0.47059392]
["bitfinex","BTCUSD",1748790871533,0.2143648,104580.0,104570.0,0.47953602]
["bitfinex","BTCUSD",1748790872072,0.2143648,104580.0,104570.0,0.47953603]
["bitfinex","BTCUSD",1748790872418,0.2143648,104580.0,104570.0,0.47953605]
["bitfinex","BTCUSD",1748790873881,0.2143648,104580.0,104570.0,0.47953609]
["bitfinex","BTCUSD",1748790874095,0.2143648,104580.0,104570.0,0.04088786]
["bitfinex","BTCUSD",1748790874620,0.2143648,104580.0,104570.0,0.03194569]
["bitfinex","BTCUSD",1748790874823,0.2143648,104580.0,104570.0,0.04088801]
["bitfinex","BTCUSD",1748790876274,0.2143648,104580.0,104570.0,0.04088857]
["bitfinex","BTCUSD",1748790877331,0.2143648,104580.0,104570.0,0.03194569]
["bitfinex","BTCUSD",1748790877743,0.2143648,104580.0,104570.0,0.04088995]
["bitfinex","BTCUSD",1748790878458,0.5083248,104580.0,104570.0,0.04088995]
["bitfinex","BTCUSD",1748790879482,0.5083248,104580.0,104570.0,0.03194569]
["bitfinex","BTCUSD",1748790879686,0.5083248,104580.0,104570.0,0.04089186]
["bitfinex","BTCUSD",1748790879889,0.5083248,104580.0,104570.0,0.03194569]
["bitfinex","BTCUSD",1748790880114,0.5083248,104580.0,104570.0,0.04089214]
["bitfinex","BTCUSD",1748790881534,0.5083248,104580.0,104570.0,0.04089277]
["bitfinex","BTCUSD",1748790882318,0.5083248,104580.0,104570.0,0.479541]
["bitfinex","BTCUSD",1748790882544,0.5083248,104580.0,104570.0,0.04089277]
["bitfinex","BTCUSD",1748790882758,0.5083248,104580.0,104570.0,0.04089418]
["bitfinex","BTCUSD",1748790883512,0.5083248,104580.0,104570.0,0.04089555]
["bitfinex","BTCUSD",1748790885080,0.5083248,104580.0,104570.0,0.04089715]
["bitfinex","BTCUSD",1748790886209,0.5083248,104580.0,104570.0,0.0408992]
["bitfinex","BTCUSD",1748790886704,0.5083248,104580.0,104570.0,0.04090189]
["bitfinex","BTCUSD",1748790886842,0.2143648,104580.0,104570.0,0.03194569]
["bitfinex","BTCUSD",1748790887041,0.5082848,104580.0,104570.0,0.04090189]
["bitfinex","BTCUSD",1748790888060,0.5082848,104580.0,104570.0,0.0409083]
["bitfinex","BTCUSD",1748790888687,0.5082848,104580.0,104570.0,0.04090831]
["bitfinex","BTCUSD",1748790889510,0.5082848,104580.0,104570.0,0.04090829]
["bitfinex","BTCUSD",1748790890514,0.5082848,104580.0,104570.0,0.03194569]
["bitfinex","BTCUSD",1748790890741,0.5082848,104580.0,104570.0,0.04090826]
["bitfinex","BTCUSD",1748790890940,0.5082848,104580.0,104570.0,0.04090827]
["bitfinex","BTCUSD",1748790891665,0.5082848,104580.0,104570.0,0.04090828]
["bitfinex","BTCUSD",1748790892430,0.5082848,104580.0,104570.0,0.04090825]
["bitfinex","BTCUSD",1748790893355,0.5082848,104580.0,104570.0,0.04090826]
["bitfinex","BTCUSD",1748790893558,0.5082848,104580.0,104570.0,0.03194569]
["bitfinex","BTCUSD",1748790893776,0.5082848,104580.0,104570.0,0.04090828]
["bitfinex","BTCUSD",1748790894371,0.5082848,104580.0,104570.0,0.03194569]
["bitfinex","BTCUSD",1748790894572,0.5082848,104580.0,104570.0,0.04090828]
["bitfinex","BTCUSD",1748790895226,0.5082848,104580.0,104570.0,0.0409083]
["bitfinex","BTCUSD",1748790895524,0.5082848,104580.0,104570.0,0.03194569]
["bitfinex","BTCUSD",1748790895734,0.5082848,104580.0,104570.0,0.04090838]
["bitfinex","BTCUSD",1748790897320,0.5082848,104580.0,104570.0,0.04090847]
["bitfinex","BTCUSD",1748790897706,0.5082848,104580.0,104570.0,0.04090849]
["bitfinex","BTCUSD",1748790898336,0.5082848,104580.0,104570.0,0.03194569]
["bitfinex","BTCUSD",1748790898536,0.5082848,104580.0,104570.0,0.0409086]
["bitfinex","BTCUSD",1748790898718,0.2143648,104580.0,104570.0,0.0409086]
["bitfinex","BTCUSD",1748790898924,0.5082048,104580.0,104570.0,0.0409086]
["bitfinex","BTCUSD",1748790899787,0.5082048,104580.0,104570.0,0.04090872]
["bitfinex","BTCUSD",1748790900508,0.5082048,104580.0,104570.0,0.04090887]
["bitfinex","BTCUSD",1748790900917,0.2143648,104580.0,104570.0,0.04090887]
["bitfinex","BTCUSD",1748790901072,0.5082048,104580.0,104570.0,0.04090887]
["bitfinex","BTCUSD",1748790901674,0.5082048,104580.0,104570.0,0.0409091]
["bitfinex","BTCUSD",1748790902907,0.5082048,104580.0,104570.0,0.04090913]
["bitfinex","BTCUSD",1748790903472,0.5082048,104580.0,104570.0,0.03194569]
["bitfinex","BTCUSD",1748790903693,0.5082048,104580.0,104570.0,0.04090925]
["bitfinex","BTCUSD",1748790904204,0.5082048,104580.0,104570.0,0.03194569]
["bitfinex","BTCUSD",1748790904407,0.5082048,104580.0,104570.0,0.04090925]
["bitfinex","BTCUSD",1748790905025,0.5082048,104580.0,104570.0,0.00014569]
["bitfinex","BTCUSD",1748790905296,0.5082048,104580.0,104570.0,0.00910925]
["bitfinex","BTCUSD",1748790905928,0.5082048,104580.0,104570.0,0.00910924]
["bitfinex","BTCUSD",1748790906103,0.5081648,104580.0,104570.0,0.00910924]
["bitfinex","BTCUSD",1748790907212,0.5081648,104580.0,104570.0,0.04170924]
["bitfinex","BTCUSD",1748790910960,0.5081648,104580.0,104570.0,0.04170925]
["bitfinex","BTCUSD",1748790911399,0.5081648,104580.0,104570.0,0.03274569]
["bitfinex","BTCUSD",1748790911571,0.5081648,104580.0,104570.0,0.04170922]
["bitfinex","BTCUSD",1748790912330,0.5081648,104580.0,104570.0,0.02560922]
["bitfinex","BTCUSD",1748790913086,0.5081648,104580.0,104570.0,0.01664569]
["bitfinex","BTCUSD",1748790913288,0.5081648,104580.0,104570.0,0.02560915]
["bitfinex","BTCUSD",1748790913492,0.5081648,104580.0,104570.0,0.02560909]
["bitfinex","BTCUSD",1748790913919,0.5081648,104580.0,104570.0,0.01664569]
["bitfinex","BTCUSD",1748790914120,0.5081648,104580.0,104570.0,0.02560909]
["bitfinex","BTCUSD",1748790914845,0.5986848,104580.0,104570.0,0.02560909]
["bitfinex","BTCUSD",1748790915205,0.5986848,104580.0,104570.0,0.04170898]
["bitfinex","BTCUSD",1748790915680,0.5986448,104580.0,104570.0,0.04170898]
["bitfinex","BTCUSD",1748790916369,0.5986448,104580.0,104570.0,0.03274569]
["bitfinex","BTCUSD",1748790916578,0.5986448,104580.0,104570.0,0.04170901]
["bitfinex","BTCUSD",1748790917211,0.2143648,104580.0,104570.0,0.04170901]
["bitfinex","BTCUSD",1748790917381,0.5985248,104580.0,104570.0,0.04170901]
["bitfinex","BTCUSD",1748790917582,0.5985248,104580.0,104570.0,0.04170902]
["bitfinex","BTCUSD",1748790917805,0.2143648,104580.0,104570.0,0.04170902]
["bitfinex","BTCUSD",1748790918009,0.5985248,104580.0,104570.0,0.04170901]
["bitfinex","BTCUSD",1748790918448,0.5985248,104580.0,104570.0,0.04170902]
["bitfinex","BTCUSD",1748790918657,0.2143648,104580.0,104570.0,0.04170902]
["bitfinex","BTCUSD",1748790918896,0.5985248,104580.0,104570.0,0.04170902]
["bitfinex","BTCUSD",1748790919286,0.2143648,104580.0,104570.0,0.04170902]
["bitfinex","BTCUSD",1748790919485,0.5984848,104580.0,104570.0,0.04170902]
["bitfinex","BTCUSD",1748790919995,0.5984848,104580.0,104570.0,0.04170899]
["bitfinex","BTCUSD",1748790921063,0.5984848,104580.0,104570.0,0.03274569]
["bitfinex","BTCUSD",1748790921282,0.5984848,104580.0,104570.0,0.04170897]
["bitfinex","BTCUSD",1748790921932,0.5984848,104580.0,104570.0,0.04170895]
["bitfinex","BTCUSD",1748790922493,0.5984848,104580.0,104570.0,0.03274569]
["bitfinex","BTCUSD",1748790922683,0.5984848,104580.0,104570.0,0.0417089]
["bitfinex","BTCUSD",1748790923789,0.5984848,104580.0,104570.0,0.04170887]
["bitfinex","BTCUSD",1748790924703,0.5984848,104580.0,104570.0,0.00910887]
["bitfinex","BTCUSD",1748790925150,0.5984848,104580.0,104570.0,0.00014569]
["bitfinex","BTCUSD",1748790925349,0.5984848,104580.0,104570.0,0.00910882]
["bitfinex","BTCUSD",1748790925756,0.5984848,104580.0,104570.0,0.00910876]
["bitfinex","BTCUSD",1748790926779,0.5984848,104580.0,104570.0,0.0091087]
["bitfinex","BTCUSD",1748790926987,0.5080448,104580.0,104570.0,0.0417087]
["bitfinex","BTCUSD",1748790928056,0.5080448,104580.0,104570.0,0.04170866]
["bitfinex","BTCUSD",1748790928482,0.5080448,104580.0,104570.0,0.04170864]
["bitfinex","BTCUSD",1748790928702,0.5080448,104580.0,104570.0,0.04170862]
["bitfinex","BTCUSD",1748790930807,0.5080448,104580.0,104570.0,0.03274569]
["bitfinex","BTCUSD",1748790931025,0.5080448,104580.0,104570.0,0.04170856]
["bitfinex","BTCUSD",1748790931651,0.5080448,104580.0,104570.0,0.04170854]
["bitfinex","BTCUSD",1748790932911,0.5080448,104580.0,104570.0,0.04170851]
["bitfinex","BTCUSD",1748790933474,0.5080448,104580.0,104570.0,0.00910849]
["bitfinex","BTCUSD",1748790934467,0.5080448,104580.0,104570.0,0.00014569]
["bitfinex","BTCUSD",1748790934664,0.5080448,104580.0,104570.0,0.00910844]
["bitfinex","BTCUSD",1748790939060,0.5080448,104580.0,104570.0,0.00910841]
["bitfinex","BTCUSD",1748790939782,0.5080448,104580.0,104570.0,0.00014569]
["bitfinex","BTCUSD",1748790940019,0.5080448,104580.0,104570.0,0.00910838]
["bitfinex","BTCUSD",1748790940906,0.5984448,104580.0,104570.0,0.00910838]
["bitfinex","BTCUSD",1748790941814,0.5984448,104580.0,104570.0,0.00910845]
["bitfinex","BTCUSD",1748790942453,0.5984448,104580.0,104570.0,0.00910846]
["bitfinex","BTCUSD",1748790942637,0.5984448,104580.0,104570.0,0.00910854]
["bitfinex","BTCUSD",1748790943534,0.5983648,104580.0,104570.0,0.00910854]
["bitfinex","BTCUSD",1748790943736,0.61290565,104580.0,104570.0,0.00014569]
["bitfinex","BTCUSD",1748790943951,0.64450565,104580.0,104570.0,0.00910864]
["bitfinex","BTCUSD",1748790944594,0.64450565,104580.0,104570.0,0.00910868]
["bitfinex","BTCUSD",1748790946424,0.64450565,104580.0,104570.0,0.00910844]
["bitfinex","BTCUSD",1748790948227,0.64450565,104580.0,104570.0,0.00910788]
["bitfinex","BTCUSD",1748790949094,0.64450565,104580.0,104570.0,0.00014569]
["bitfinex","BTCUSD",1748790949288,0.64450565,104580.0,104570.0,0.00910767]
["bitfinex","BTCUSD",1748790949724,0.64450565,104580.0,104570.0,0.00910747]
["bitfinex","BTCUSD",1748790950969,0.64450565,104580.0,104570.0,0.00910729]
["bitfinex","BTCUSD",1748790951372,0.64450565,104580.0,104570.0,0.00910725]
["bitfinex","BTCUSD",1748790951957,0.35090565,104580.0,104570.0,0.00910725]
["bitfinex","BTCUSD",1748790952163,0.64434565,104580.0,104570.0,0.00910725]
["bitfinex","BTCUSD",1748790952545,0.62784565,104580.0,104570.0,0.00910725]
["bitfinex","BTCUSD",1748790953235,0.62784565,104580.0,104570.0,0.00910701]
["bitfinex","BTCUSD",1748790953830,0.62784565,104580.0,104570.0,0.00910693]
["bitfinex","BTCUSD",1748790954463,0.64354565,104580.0,104570.0,0.00910693]
["bitfinex","BTCUSD",1748790954672,0.64354565,104580.0,104570.0,0.00910688]
["bitfinex","BTCUSD",1748790955173,0.64354565,104580.0,104570.0,0.00014569]
["bitfinex","BTCUSD",1748790955323,0.64354565,104580.0,104570.0,0.00910688]
["bitfinex","BTCUSD",1748790955813,0.64354565,104580.0,104570.0,0.00910684]
["bitfinex","BTCUSD",1748790956336,0.35002565,104580.0,104570.0,0.00910684]
["bitfinex","BTCUSD",1748790956541,0.64354565,104580.0,104570.0,0.00910684]
["bitfinex","BTCUSD",1748790956737,0.64354565,104580.0,104570.0,0.00910677]
["bitfinex","BTCUSD",1748790956943,0.64354565,104580.0,104570.0,0.00910682]
["bitfinex","BTCUSD",1748790957630,0.64354565,104580.0,104570.0,0.00014569]
["bitfinex","BTCUSD",1748790957846,0.64354565,104580.0,104570.0,0.00910684]
["bitfinex","BTCUSD",1748790960533,0.64354565,104580.0,104570.0,0.00910686]
["bitfinex","BTCUSD",1748790961190,0.35002565,104580.0,104570.0,0.00910686]
["bitfinex","BTCUSD",1748790961405,0.62780565,104580.0,104570.0,0.00910686]
["bitfinex","BTCUSD",1748790961588,0.61270565,104580.0,104570.0,0.00910686]
["bitfinex","BTCUSD",1748790962759,0.62890565,104580.0,104570.0,0.00910686]
["bitfinex","BTCUSD",1748790963599,0.62890565,104580.0,104570.0,0.00014569]
["bitfinex","BTCUSD",1748790963764,0.64490565,104580.0,104570.0,0.00910701]
["bitfinex","BTCUSD",1748790965671,0.64490565,104580.0,104570.0,0.00910716]
["bitfinex","BTCUSD",1748790967020,0.64490565,104580.0,104570.0,0.0091073]
["bitfinex","BTCUSD",1748790967768,0.64490565,104580.0,104570.0,0.00014569]
["bitfinex","BTCUSD",1748790968161,0.64490565,104580.0,104570.0,0.0091074]
["bitfinex","BTCUSD",1748790968336,0.64490565,104580.0,104570.0,0.00014569]
["bitfinex","BTCUSD",1748790968749,0.64490565,104580.0,104570.0,0.00910754]
["bitfinex","BTCUSD",1748790969173,0.64490565,104580.0,104570.0,0.00014569]
["bitfinex","BTCUSD",1748790969382,0.64490565,104580.0,104570.0,0.00910754]
["bitfinex","BTCUSD",1748790969737,0.64490565,104580.0,104570.0,0.00910773]
["bitfinex","BTCUSD",1748790970302,0.64490565,104580.0,104570.0,0.00910792]
["bitfinex","BTCUSD",1748790970500,0.61270565,104580.0,104570.0,0.00014569]
["bitfinex","BTCUSD",1748790970707,0.61270565,104580.0,104570.0,0.00910792]
["bitfinex","BTCUSD",1748790971347,0.62830565,104580.0,104570.0,0.00910792]
["bitfinex","BTCUSD",1748790971478,0.62830565,104580.0,104570.0,0.0091082]
["bitfinex","BTCUSD",1748790971669,0.33482565,104580.0,104570.0,0.0091082]
["bitfinex","BTCUSD",1748790971864,0.61266565,104580.0,104570.0,0.0091082]
["bitfinex","BTCUSD",1748790972073,0.61266565,104580.0,104570.0,0.00910823]
["bitfinex","BTCUSD",1748790972376,0.61266565,104580.0,104570.0,0.00014569]
["bitfinex","BTCUSD",1748790972601,0.61266565,104580.0,104570.0,0.00910858]
["bitfinex","BTCUSD",1748790974094,0.61266565,104580.0,104570.0,0.00910923]
["bitfinex","BTCUSD",1748790974978,0.61266565,104580.0,104570.0,0.00910922]
["bitfinex","BTCUSD",1748790975153,0.62826565,104580.0,104570.0,0.00910922]
["bitfinex","BTCUSD",1748790975960,0.62826565,104580.0,104570.0,0.00014569]
["bitfinex","BTCUSD",1748790976107,0.62826565,104580.0,104570.0,0.00910923]
["bitfinex","BTCUSD",1748790976305,0.64356565,104580.0,104570.0,0.00910924]
["bitfinex","BTCUSD",1748790977172,0.64356565,104580.0,104570.0,0.00910926]
["bitfinex","BTCUSD",1748790977348,0.62826565,104580.0,104570.0,0.00910929]
["bitfinex","BTCUSD",1748790978025,0.62826565,104580.0,104570.0,0.0091093]
["bitfinex","BTCUSD",1748790978623,0.62826565,104580.0,104570.0,0.00910933]
["bitfinex","BTCUSD",1748790979057,0.62826565,104580.0,104570.0,0.00910934]
["bitfinex","BTCUSD",1748790980374,0.62826565,104580.0,104570.0,0.00910939]
["bitfinex","BTCUSD",1748790980577,0.64356565,104580.0,104570.0,0.00910944]
["bitfinex","BTCUSD",1748790980789,0.64356565,104580.0,104570.0,0.00014569]
["bitfinex","BTCUSD",1748790980963,0.64356565,104580.0,104570.0,0.00910944]
["bitfinex","BTCUSD",1748790982345,0.64356565,104580.0,104570.0,0.00910953]
["bitfinex","BTCUSD",1748790984204,0.64356565,104580.0,104570.0,0.00014569]
["bitfinex","BTCUSD",1748790984805,0.64356565,104580.0,104570.0,0.00910954]
["bitfinex","BTCUSD",1748790985634,0.64356565,104580.0,104570.0,0.00014569]
["bitfinex","BTCUSD",1748790985842,0.64356565,104580.0,104570.0,0.00910954]
["bitfinex","BTCUSD",1748790986402,0.64356565,104580.0,104570.0,0.00014569]
["bitfinex","BTCUSD",1748790986624,0.64356565,104580.0,104570.0,0.00910954]
["bitfinex","BTCUSD",1748790986941,0.64356565,104580.0,104570.0,0.00910966]
["bitfinex","BTCUSD",1748790987359,0.62826565,104580.0,104570.0,0.00910966]
["bitfinex","BTCUSD",1748790987595,0.62826565,104580.0,104570.0,0.00014569]
["bitfinex","BTCUSD",1748790987799,0.62826565,104580.0,104570.0,0.00910966]
["bitfinex","BTCUSD",1748790988627,0.62826565,104580.0,104570.0,0.00910965]
["bitfinex","BTCUSD",1748790990511,0.62826565,104580.0,104570.0,0.00014569]
["bitfinex","BTCUSD",1748790990805,0.62826565,104580.0,104570.0,0.00910965]
["bitfinex","BTCUSD",1748790991766,0.62826565,104580.0,104570.0,0.00014569]
["bitfinex","BTCUSD",1748790991975,0.62826565,104580.0,104570.0,0.00910965]
["bitfinex","BTCUSD",1748790992173,0.62826565,104580.0,104570.0,0.00014569]
["bitfinex","BTCUSD",1748790992435,0.62826565,104580.0,104570.0,0.00910965]
["bitfinex","BTCUSD",1748790994688,0.62826565,104580.0,104570.0,0.00014569]
["bitfinex","BTCUSD",1748790994891,0.62826565,104580.0,104570.0,0.00910964]
["bitfinex","BTCUSD",1748790995076,0.62826565,104580.0,104570.0,0.00014569]
["bitfinex","BTCUSD",1748790995248,0.62826565,104580.0,104570.0,0.00910965]
["bitfinex","BTCUSD",1748790995779,0.61266565,104580.0,104570.0,0.00910965]
["bitfinex","BTCUSD",1748790996896,0.61266565,104580.0,104570.0,0.00014569]
["bitfinex","BTCUSD",1748790997098,0.61266565,104580.0,104570.0,0.00910964]
["bitfinex","BTCUSD",1748790997297,0.61242565,104580.0,104570.0,0.00910964]
["bitfinex","BTCUSD",1748790999258,0.61246565,104580.0,104570.0,0.00910964]
["bitfinex","BTCUSD",1748790999457,0.61246565,104580.0,104570.0,0.00014569]
["bitfinex","BTCUSD",1748790999864,0.61246565,104580.0,104570.0,0.00910964]
["bitfinex","BTCUSD",1748791000171,0.61246565,104580.0,104570.0,0.00014569]
["bitfinex","BTCUSD",1748791000570,0.61246565,104580.0,104570.0,0.00910964]
["bitfinex","BTCUSD",1748791001019,0.61246565,104580.0,104570.0,0.00910965]
["bitfinex","BTCUSD",1748791002404,0.61246565,104580.0,104570.0,0.00014569]
["bitfinex","BTCUSD",1748791002645,0.61246565,104580.0,104570.0,0.00910964]
["bitfinex","BTCUSD",1748791003246,0.61246565,104580.0,104570.0,0.00910965]
["bitfinex","BTCUSD",1748791003760,0.61246565,104580.0,104570.0,0.00014569]
["bitfinex","BTCUSD",1748791003975,0.61246565,104580.0,104570.0,0.00910965]
["bitfinex","BTCUSD",1748791005004,0.61246565,104580.0,104570.0,0.00910969]
["bitfinex","BTCUSD",1748791005407,0.61246565,104580.0,104570.0,0.00014569]
["bitfinex","BTCUSD",1748791005638,0.61246565,104580.0,104570.0,0.00910969]
["bitfinex","BTCUSD",1748791005812,0.61246565,104580.0,104570.0,0.00910968]
["bitfinex","BTCUSD",1748791006021,0.61246565,104580.0,104570.0,0.00014569]
["bitfinex","BTCUSD",1748791006177,0.61246565,104580.0,104570.0,0.00910969]
["bitfinex","BTCUSD",1748791006936,0.61246565,104580.0,104570.0,0.0091097]
["bitfinex","BTCUSD",1748791007525,0.61246565,104580.0,104570.0,0.00910969]
["bitfinex","BTCUSD",1748791009109,0.61246565,104580.0,104570.0,0.00014569]
["bitfinex","BTCUSD",1748791009262,0.61246565,104580.0,104570.0,0.00910965]
["bitfinex","BTCUSD",1748791009461,0.61246565,104580.0,104570.0,0.00014569]
["bitfinex","BTCUSD",1748791009675,0.61246565,104580.0,104570.0,0.00910964]
["bitfinex","BTCUSD",1748791010348,0.61246565,104580.0,104570.0,0.00910953]
["bitfinex","BTCUSD",1748791010729,0.61246565,104580.0,104570.0,0.00014569]
["bitfinex","BTCUSD",1748791010941,0.61246565,104580.0,104570.0,0.00910953]
["bitfinex","BTCUSD",1748791011079,0.61246565,104580.0,104570.0,0.00910951]
["bitfinex","BTCUSD",1748791011943,0.61242565,104580.0,104570.0,0.00910951]
["bitfinex","BTCUSD",1748791012520,0.61242565,104580.0,104570.0,0.00910948]
["bitfinex","BTCUSD",1748791014199,0.61242565,104580.0,104570.0,0.00910944]
["bitfinex","BTCUSD",1748791015292,0.22890565,104580.0,104570.0,0.01867241]
["bitfinex","BTCUSD",1748791015503,0.22890565,104580.0,104570.0,0.68974278]
["bitfinex","BTCUSD",1748791015504,0.3045248,104580.0,104570.0,0.68974278]
["bitfinex","BTCUSD",1748791015713,0.50760407,104580.0,104570.0,0.69034171]
["bitfinex","BTCUSD",1748791015913,0.51716594,104580.0,104570.0,0.69990422]
["bitfinex","BTCUSD",1748791016126,0.51716594,104580.0,104570.0,0.69034171]
["bitfinex","BTCUSD",1748791016739,0.50760462,104580.0,104570.0,0.69034171]
["bitfinex","BTCUSD",1748791018769,0.004,104580.0,104570.0,0.69034171]
["bitfinex","BTCUSD",1748791018975,0.01356123,104580.0,104570.0,0.69990404]
["bitfinex","BTCUSD",1748791019250,0.02312264,104580.0,104570.0,0.69990404]
["bitfinex","BTCUSD",1748791019444,0.01356123,104580.0,104570.0,0.69990404]
["bitfinex","BTCUSD",1748791019646,0.02312255,104580.0,104570.0,0.69990404]
["bitfinex","BTCUSD",1748791019875,0.01356123,104580.0,104570.0,0.69990404]
["bitfinex","BTCUSD",1748791020501,0.004,104580.0,104570.0,0.79575834]
["bitfinex","BTCUSD",1748791020708,0.004,104580.0,104570.0,1.86764657]
["bitfinex","BTCUSD",1748791021825,0.002,104580.0,104570.0,1.86764657]
["bitfinex","BTCUSD",1748791022401,0.05609725,104590.0,104580.0,0.25092621]
["bitfinex","BTCUSD",1748791022607,0.05609725,104590.0,104580.0,1.22407697]
["bitfinex","BTCUSD",1748791022809,0.04653629,104590.0,104580.0,1.22407697]
["bitfinex","BTCUSD",1748791023242,0.0465362,104590.0,104580.0,1.23352311]
["bitfinex","BTCUSD",1748791023449,0.03697543,104590.0,104580.0,1.23352311]
["bitfinex","BTCUSD",1748791023649,0.04653629,104590.0,104580.0,1.23352311]
["bitfinex","BTCUSD",1748791023813,0.04853629,104590.0,104580.0,1.23352311]
["bitfinex","BTCUSD",1748791024005,0.01985434,104590.0,104580.0,1.23352311]
["bitfinex","BTCUSD",1748791024423,0.02941475,104590.0,104580.0,1.23352311]
["bitfinex","BTCUSD",1748791024622,0.01985434,104590.0,104580.0,1.23352311]
["bitfinex","BTCUSD",1748791025021,0.02185434,104590.0,104580.0,1.23841856]
["bitfinex","BTCUSD",1748791025230,0.02185434,104590.0,104580.0,2.01706679]
["bitfinex","BTCUSD",1748791026070,0.01985434,104590.0,104580.0,2.01706679]
["bitfinex","BTCUSD",1748791026240,0.01785434,104590.0,104580.0,2.01706679]
["bitfinex","BTCUSD",1748791026477,0.02867336,104620.0,104610.0,0.25084652]
["bitfinex","BTCUSD",1748791026720,0.11458548,104620.0,104610.0,0.68949475]
["bitfinex","BTCUSD",1748791026918,0.12414379,104620.0,104610.0,0.68949475]
["bitfinex","BTCUSD",1748791027581,0.12414379,104620.0,104610.0,0.68964044]
["bitfinex","BTCUSD",1748791027789,0.12414379,104620.0,104610.0,0.68964062]
["bitfinex","BTCUSD",1748791027790,0.12414462,104620.0,104610.0,0.68964062]
["bitfinex","BTCUSD",1748791028199,0.12614462,104620.0,104610.0,0.69919938]
["bitfinex","BTCUSD",1748791028423,0.11658622,104620.0,104610.0,0.69919938]
["bitfinex","BTCUSD",1748791028626,0.11658622,104620.0,104610.0,0.71181616]
["bitfinex","BTCUSD",1748791028889,0.11858622,104620.0,104610.0,0.71181616]
["bitfinex","BTCUSD",1748791029113,0.12814462,104620.0,104610.0,0.71181616]
["bitfinex","BTCUSD",1748791029745,0.11858622,104620.0,104610.0,0.71181616]
["bitfinex","BTCUSD",1748791030613,0.11858612,104620.0,104610.0,0.71181616]
["bitfinex","BTCUSD",1748791031123,0.12814443,104620.0,104610.0,0.71181616]
["bitfinex","BTCUSD",1748791032172,0.12814507,104620.0,104610.0,0.71181616]
["bitfinex","BTCUSD",1748791033411,0.09947015,104620.0,104610.0,0.71181616]
["bitfinex","BTCUSD",1748791033610,0.03267427,104620.0,104610.0,0.71181616]
["bitfinex","BTCUSD",1748791033818,0.04223258,104620.0,104610.0,0.71181616]
["bitfinex","BTCUSD",1748791034343,0.05179098,104620.0,104610.0,0.71181616]
["bitfinex","BTCUSD",1748791036162,0.24295901,104620.0,104610.0,0.70225749]
["bitfinex","BTCUSD",1748791036771,0.23340107,104620.0,104610.0,0.70225749]
["bitfinex","BTCUSD",1748791036973,0.23340107,104620.0,104610.0,0.26360926]
["bitfinex","BTCUSD",1748791037178,0.23340107,104620.0,104610.0,0.68725749]
["bitfinex","BTCUSD",1748791040468,0.04223304,104620.0,104610.0,0.68725749]
["bitfinex","BTCUSD",1748791040668,0.04223304,104620.0,104610.0,0.70365749]
["bitfinex","BTCUSD",1748791041510,0.23340107,104620.0,104610.0,0.70365749]
["bitfinex","BTCUSD",1748791046307,0.23340107,104620.0,104610.0,0.71321616]
["bitfinex","BTCUSD",1748791047348,0.02311597,104620.0,104610.0,0.71321616]
["bitfinex","BTCUSD",1748791047555,0.03267418,104620.0,104610.0,0.71321616]
["bitfinex","BTCUSD",1748791048520,0.04223249,104620.0,104610.0,0.71321616]
["bitfinex","BTCUSD",1748791049948,0.04223249,104620.0,104610.0,0.68081616]
["bitfinex","BTCUSD",1748791050147,0.05179089,104620.0,104610.0,0.68081616]
["bitfinex","BTCUSD",1748791050874,0.04223249,104620.0,104610.0,0.68081616]
["bitfinex","BTCUSD",1748791051536,0.02311597,104620.0,104610.0,0.68081616]
["bitfinex","BTCUSD",1748791051736,0.02311597,104620.0,104610.0,0.71211616]
["bitfinex","BTCUSD",1748791052067,0.03267418,104620.0,104610.0,0.71211616]
["bitfinex","BTCUSD",1748791052661,0.24295892,104620.0,104610.0,0.70255749]
["bitfinex","BTCUSD",1748791052861,0.24295892,104620.0,104610.0,0.67125749]
["bitfinex","BTCUSD",1748791053935,0.05179089,104620.0,104610.0,0.68081616]
["bitfinex","BTCUSD",1748791054523,0.04223249,104620.0,104610.0,0.68081616]
["bitfinex","BTCUSD",1748791055327,0.04223157,104620.0,104610.0,0.69591616]
["bitfinex","BTCUSD",1748791055510,0.02311561,104620.0,104610.0,0.71741851]
["bitfinex","BTCUSD",1748791055713,0.03267364,104620.0,104610.0,0.71741851]
["bitfinex","BTCUSD",1748791055911,0.02311552,104620.0,104610.0,0.71741851]
["bitfinex","BTCUSD",1748791056933,0.03267355,104620.0,104610.0,0.71741851]
["bitfinex","BTCUSD",1748791057172,0.01355767,104620.0,104610.0,0.71741851]
["bitfinex","BTCUSD",1748791057352,0.01355767,104620.0,104610.0,0.71251616]
["bitfinex","BTCUSD",1748791057557,0.01355776,104620.0,104610.0,0.71251616]
["bitfinex","BTCUSD",1748791057768,0.02311579,104620.0,104610.0,0.71251616]
["bitfinex","BTCUSD",1748791057941,0.01355767,104620.0,104610.0,0.71251616]
["bitfinex","BTCUSD",1748791058346,0.02311543,104620.0,104610.0,0.71251616]
["bitfinex","BTCUSD",1748791059343,0.03267346,104620.0,104610.0,0.71251616]
["bitfinex","BTCUSD",1748791059523,0.03267337,104620.0,104610.0,0.71251616]
["bitfinex","BTCUSD",1748791060125,0.01355767,104620.0,104610.0,0.71251616]
["bitfinex","BTCUSD",1748791060367,0.01355776,104620.0,104610.0,0.80837046]
["bitfinex","BTCUSD",1748791062012,0.01355776,104620.0,104610.0,0.81327539]
["bitfinex","BTCUSD",1748791062416,0.0231157,104620.0,104610.0,0.81327539]
["bitfinex","BTCUSD",1748791063016,0.004,104620.0,104610.0,1.59192362]
["bitfinex","BTCUSD",1748791063410,0.0023471,104620.0,104610.0,1.59192362]
["bitfinex","BTCUSD",1748791063617,0.02866852,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1748791063838,0.02866852,104640.0,104630.0,0.65846934]
["bitfinex","BTCUSD",1748791064225,0.01911213,104640.0,104630.0,0.65846934]
["bitfinex","BTCUSD",1748791064431,0.02866852,104640.0,104630.0,0.65846934]
["bitfinex","BTCUSD",1748791065865,0.02966852,104640.0,104630.0,0.65846934]
["bitfinex","BTCUSD",1748791066570,0.04776852,104640.0,104630.0,0.65846934]
["bitfinex","BTCUSD",1748791068745,0.057325,104640.0,104630.0,0.65846934]
["bitfinex","BTCUSD",1748791070881,0.06688157,104640.0,104630.0,0.65846934]
["bitfinex","BTCUSD",1748791071078,0.04776907,104640.0,104630.0,0.65846934]
["bitfinex","BTCUSD",1748791071787,0.03821259,104640.0,104630.0,0.65846934]
["bitfinex","BTCUSD",1748791073396,0.04776907,104640.0,104630.0,0.65846934]
["bitfinex","BTCUSD",1748791075155,0.04776852,104640.0,104630.0,0.65846934]
["bitfinex","BTCUSD",1748791075722,0.04776843,104640.0,104630.0,0.65846934]
["bitfinex","BTCUSD",1748791075931,0.04122482,104640.0,104630.0,0.65846934]
["bitfinex","BTCUSD",1748791076112,0.04122482,104640.0,104630.0,0.66152693]
["bitfinex","BTCUSD",1748791076625,0.02211213,104640.0,104630.0,0.66152693]
["bitfinex","BTCUSD",1748791077056,0.03166843,104640.0,104630.0,0.66152693]
["bitfinex","BTCUSD",1748791077677,0.01255593,104640.0,104630.0,0.66152693]
["bitfinex","BTCUSD",1748791077832,0.02211204,104640.0,104630.0,0.66152693]
["bitfinex","BTCUSD",1748791078047,0.03166852,104640.0,104630.0,0.66152693]
["bitfinex","BTCUSD",1748791078252,0.02211213,104640.0,104630.0,0.2228787]
["bitfinex","BTCUSD",1748791078543,0.03166852,104640.0,104630.0,0.66152693]
["bitfinex","BTCUSD",1748791078758,0.02211213,104640.0,104630.0,0.66152693]
["bitfinex","BTCUSD",1748791079108,0.03166852,104640.0,104630.0,0.66152693]
["bitfinex","BTCUSD",1748791079440,0.03166843,104640.0,104630.0,0.66152693]
["bitfinex","BTCUSD",1748791080507,0.04122482,104640.0,104630.0,0.66152693]
["bitfinex","BTCUSD",1748791081560,0.03166843,104640.0,104630.0,0.66152693]
["bitfinex","BTCUSD",1748791081742,0.03166843,104640.0,104630.0,0.2228787]
["bitfinex","BTCUSD",1748791081946,0.04122482,104640.0,104630.0,0.66152693]
["bitfinex","BTCUSD",1748791082859,0.03166843,104640.0,104630.0,0.66152693]
["bitfinex","BTCUSD",1748791083700,0.02211213,104640.0,104630.0,1.10017516]
["bitfinex","BTCUSD",1748791084093,0.02211213,104640.0,104630.0,0.66152693]
["bitfinex","BTCUSD",1748791085310,0.03166852,104640.0,104630.0,0.66152693]
["bitfinex","BTCUSD",1748791085519,0.02211213,104640.0,104630.0,0.66152693]
["bitfinex","BTCUSD",1748791085705,0.03166852,104640.0,104630.0,0.66152693]
["bitfinex","BTCUSD",1748791085926,0.02211213,104640.0,104630.0,0.66152693]
["bitfinex","BTCUSD",1748791086369,0.003,104640.0,104630.0,1.13127516]
["bitfinex","BTCUSD",1748791086786,0.003,104640.0,104630.0,1.22712946]
["bitfinex","BTCUSD",1748791088028,0.002,104640.0,104630.0,1.22712946]
["bitfinex","BTCUSD",1748791089112,0.04777573,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1748791089315,0.04777573,104650.0,104640.0,1.09709656]
["bitfinex","BTCUSD",1748791089520,0.04115347,104670.0,104650.0,0.00955502]
["bitfinex","BTCUSD",1748791089724,0.05070693,104670.0,104660.0,1.08750028]
["bitfinex","BTCUSD",1748791089931,0.13661412,104670.0,104660.0,1.10660885]
["bitfinex","BTCUSD",1748791090134,0.50704169,104670.0,104660.0,1.10660885]
["bitfinex","BTCUSD",1748791090335,0.52234169,104670.0,104660.0,1.10660885]
["bitfinex","BTCUSD",1748791090656,0.52234169,104670.0,104660.0,1.10675468]
["bitfinex","BTCUSD",1748791090879,0.70486521,104670.0,104660.0,1.09720058]
["bitfinex","BTCUSD",1748791091276,0.70486521,104670.0,104660.0,0.65795292]
["bitfinex","BTCUSD",1748791091489,0.41194521,104670.0,104660.0,0.65795292]
["bitfinex","BTCUSD",1748791091921,0.70486521,104670.0,104660.0,0.65795292]
["bitfinex","BTCUSD",1748791092135,0.01155301,104670.0,104660.0,0.66750702]
["bitfinex","BTCUSD",1748791092361,0.002,104670.0,104660.0,0.66750702]
["bitfinex","BTCUSD",1748791092569,0.0115531,104670.0,104660.0,0.79586132]
["bitfinex","BTCUSD",1748791092992,0.0115531,104670.0,104660.0,0.7989181]
["bitfinex","BTCUSD",1748791093460,0.002,104670.0,104660.0,0.7989181]
["bitfinex","BTCUSD",1748791093677,0.01055301,104670.0,104660.0,0.7989181]
["bitfinex","BTCUSD",1748791093890,0.001,104670.0,104660.0,0.7989181]
["bitfinex","BTCUSD",1748791094114,0.01055301,104670.0,104660.0,0.7989181]
["bitfinex","BTCUSD",1748791094349,0.00955301,104670.0,104660.0,0.7989181]
["bitfinex","BTCUSD",1748791094556,0.0191052,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1748791094762,0.0191052,104680.0,104670.0,0.65778591]
["bitfinex","BTCUSD",1748791094988,0.05962062,104700.0,104690.0,0.01910301]
["bitfinex","BTCUSD",1748791095214,0.46251282,104700.0,104690.0,0.66729539]
["bitfinex","BTCUSD",1748791095405,0.01910063,104700.0,104690.0,0.66729539]
["bitfinex","BTCUSD",1748791095666,0.03820218,104700.0,104690.0,0.66729539]
["bitfinex","BTCUSD",1748791096093,0.23877514,104700.0,104690.0,0.64819256]
["bitfinex","BTCUSD",1748791096317,0.24877596,104700.0,104690.0,0.65874411]
["bitfinex","BTCUSD",1748791096527,0.24877596,104700.0,104690.0,0.66729557]
["bitfinex","BTCUSD",1748791096734,0.24877596,104700.0,104690.0,0.65774411]
["bitfinex","BTCUSD",1748791096735,0.2292256,104700.0,104690.0,0.65774411]
["bitfinex","BTCUSD",1748791096946,0.22067496,104700.0,104690.0,0.64819256]
["bitfinex","BTCUSD",1748791097175,0.22067496,104700.0,104690.0,0.6416977]
["bitfinex","BTCUSD",1748791097380,0.22067496,104700.0,104690.0,0.65124952]
["bitfinex","BTCUSD",1748791097791,0.22167496,104700.0,104690.0,0.65124952]
["bitfinex","BTCUSD",1748791098179,0.21212405,104700.0,104690.0,0.65124952]
["bitfinex","BTCUSD",1748791098618,0.01155045,104700.0,104690.0,0.65124952]
["bitfinex","BTCUSD",1748791098825,0.02110082,104700.0,104690.0,1.09096683]
["bitfinex","BTCUSD",1748791099033,0.02110072,104700.0,104690.0,1.09096683]
["bitfinex","BTCUSD",1748791099662,0.001,104700.0,104690.0,1.09096683]
["bitfinex","BTCUSD",1748791100505,0.01055027,104700.0,104690.0,1.09096683]
["bitfinex","BTCUSD",1748791100953,0.00955027,104700.0,104690.0,1.09096683]
["bitfinex","BTCUSD",1748791101131,0.01910072,104700.0,104690.0,1.09096683]
["bitfinex","BTCUSD",1748791101341,0.01910063,104700.0,104690.0,1.09096683]
["bitfinex","BTCUSD",1748791101472,0.00955027,104700.0,104690.0,1.09096683]
["bitfinex","BTCUSD",1748791101690,0.02864955,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1748791101932,0.03819973,104710.0,104700.0,0.65772294]
["bitfinex","BTCUSD",1748791102311,0.02864955,104710.0,104700.0,0.67647972]
["bitfinex","BTCUSD",1748791102867,0.03819964,104710.0,104700.0,0.66092574]
["bitfinex","BTCUSD",1748791103064,0.03919964,104710.0,104700.0,0.66092574]
["bitfinex","BTCUSD",1748791103415,0.04019964,104710.0,104700.0,0.66092574]
["bitfinex","BTCUSD",1748791103864,0.21210381,104710.0,104700.0,0.0032028]
["bitfinex","BTCUSD",1748791104041,0.24480381,104710.0,104700.0,0.21332649]
["bitfinex","BTCUSD",1748791104246,0.24480381,104710.0,104700.0,0.21332667]
["bitfinex","BTCUSD",1748791104619,0.23525381,104710.0,104700.0,0.21332667]
["bitfinex","BTCUSD",1748791105034,0.002,104710.0,104700.0,0.67047665]
["bitfinex","BTCUSD",1748791105246,0.002,104710.0,104700.0,1.23617975]
["bitfinex","BTCUSD",1748791105453,0.002,104710.0,104700.0,1.60484775]
["bitfinex","BTCUSD",1748791106189,0.001,104710.0,104700.0,1.60484775]
["bitfinex","BTCUSD",1748791106404,0.02864607,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1748791106667,0.02864607,104720.0,104710.0,0.65770197]
["bitfinex","BTCUSD",1748791107251,0.01909717,104720.0,104710.0,0.68860197]
["bitfinex","BTCUSD",1748791107454,0.00954845,104720.0,104710.0,0.68860197]
["bitfinex","BTCUSD",1748791107658,0.0613438,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1748791107852,0.01909425,104740.0,104730.0,0.21006313]
["bitfinex","BTCUSD",1748791108069,0.01909362,104740.0,104730.0,0.65765965]
["bitfinex","BTCUSD",1748791108307,0.02864088,104740.0,104730.0,0.65765965]
["bitfinex","BTCUSD",1748791108653,0.02864034,104740.0,104730.0,0.65765965]
["bitfinex","BTCUSD",1748791108857,0.0381876,104740.0,104730.0,0.67285965]
["bitfinex","BTCUSD",1748791109219,0.0381876,104740.0,104730.0,0.65765965]
["bitfinex","BTCUSD",1748791109843,0.0391876,104740.0,104730.0,0.65765965]
["bitfinex","BTCUSD",1748791109988,0.0411876,104740.0,104730.0,0.65765965]
["bitfinex","BTCUSD",1748791110619,0.05073495,104740.0,104730.0,0.65765965]
["bitfinex","BTCUSD",1748791111225,0.05073577,104740.0,104730.0,0.65765965]
["bitfinex","BTCUSD",1748791111644,0.24168478,104740.0,104730.0,0.64811248]
["bitfinex","BTCUSD",1748791111858,0.04118842,104740.0,104730.0,0.66720819]
["bitfinex","BTCUSD",1748791112841,0.03164097,104740.0,104730.0,0.66720819]
["bitfinex","BTCUSD",1748791113246,0.02209371,104740.0,104730.0,0.66720819]
["bitfinex","BTCUSD",1748791113486,0.03164097,104740.0,104730.0,0.66720819]
["bitfinex","BTCUSD",1748791113719,0.03164097,104740.0,104730.0,0.68300819]
["bitfinex","BTCUSD",1748791114281,0.01254672,104740.0,104730.0,1.13685699]
["bitfinex","BTCUSD",1748791114523,0.03164097,104740.0,104730.0,0.69880819]
["bitfinex","BTCUSD",1748791114775,0.02209371,104740.0,104730.0,0.69880819]
["bitfinex","BTCUSD",1748791115139,0.02209371,104740.0,104730.0,0.99248819]
["bitfinex","BTCUSD",1748791115337,0.01254672,104740.0,104730.0,0.99248819]
["bitfinex","BTCUSD",1748791115539,0.02209371,104740.0,104730.0,0.99248819]
["bitfinex","BTCUSD",1748791116013,0.03164079,104740.0,104730.0,0.99248819]
["bitfinex","BTCUSD",1748791116866,0.04118805,104740.0,104730.0,0.99248819]
["bitfinex","BTCUSD",1748791117082,0.02209371,104740.0,104730.0,0.99248819]
["bitfinex","BTCUSD",1748791117294,0.01254672,104740.0,104730.0,1.08834249]
["bitfinex","BTCUSD",1748791117498,0.02209371,104740.0,104730.0,1.08834249]
["bitfinex","BTCUSD",1748791117710,0.01254672,104740.0,104730.0,1.08834249]
["bitfinex","BTCUSD",1748791117925,0.02209362,104740.0,104730.0,1.08834249]
["bitfinex","BTCUSD",1748791118163,0.03164061,104740.0,104730.0,1.08834249]
["bitfinex","BTCUSD",1748791118413,0.003,104740.0,104730.0,1.5294459]
["bitfinex","BTCUSD",1748791119047,0.01254672,104740.0,104730.0,1.5294459]
["bitfinex","BTCUSD",1748791119471,0.003,104740.0,104730.0,1.0913971]
["bitfinex","BTCUSD",1748791119677,0.003,104740.0,104730.0,0.6533483]
["bitfinex","BTCUSD",1748791120078,0.003,104740.0,104730.0,1.0913971]
["bitfinex","BTCUSD",1748791120420,0.003,104740.0,104730.0,0.6533483]
["bitfinex","BTCUSD",1748791120636,0.003,104740.0,104730.0,1.0913971]
["bitfinex","BTCUSD",1748791121044,0.003,104740.0,104730.0,0.6533483]
["bitfinex","BTCUSD",1748791121256,0.003,104740.0,104730.0,1.0913971]
["bitfinex","BTCUSD",1748791121966,0.01254663,104740.0,104730.0,1.0597971]
["bitfinex","BTCUSD",1748791122499,0.02209335,104740.0,104730.0,1.0597971]
["bitfinex","BTCUSD",1748791122912,0.01254663,104740.0,104730.0,1.0597971]
["bitfinex","BTCUSD",1748791123525,0.02209335,104740.0,104730.0,1.0597971]
["bitfinex","BTCUSD",1748791124928,0.25498998,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791125131,0.24544326,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791126336,0.24544326,104740.0,104730.0,0.44110341]
["bitfinex","BTCUSD",1748791126585,0.23589627,104740.0,104730.0,0.44110341]
["bitfinex","BTCUSD",1748791126780,0.52977627,104740.0,104730.0,0.44110341]
["bitfinex","BTCUSD",1748791127330,0.52977627,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791127542,0.23589627,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791127753,0.23589627,104740.0,104730.0,0.00793057]
["bitfinex","BTCUSD",1748791128586,0.23589627,104740.0,104730.0,0.19889781]
["bitfinex","BTCUSD",1748791128954,0.23589627,104740.0,104730.0,0.00793057]
["bitfinex","BTCUSD",1748791129573,0.23589627,104740.0,104730.0,0.20844608]
["bitfinex","BTCUSD",1748791130070,0.23589627,104740.0,104730.0,0.00793057]
["bitfinex","BTCUSD",1748791132811,0.24481834,104740.0,104730.0,0.00793057]
["bitfinex","BTCUSD",1748791133243,0.23589627,104740.0,104730.0,0.00793057]
["bitfinex","BTCUSD",1748791133433,0.24482317,104740.0,104730.0,0.00793057]
["bitfinex","BTCUSD",1748791134442,0.23589627,104740.0,104730.0,0.00793057]
["bitfinex","BTCUSD",1748791134645,0.24482317,104740.0,104730.0,0.00793057]
["bitfinex","BTCUSD",1748791135700,0.24483012,104740.0,104730.0,0.00793057]
["bitfinex","BTCUSD",1748791136155,0.2448329,104740.0,104730.0,0.00793057]
["bitfinex","BTCUSD",1748791136696,0.2448328,104740.0,104730.0,0.00793057]
["bitfinex","BTCUSD",1748791138154,0.5384328,104740.0,104730.0,0.00793057]
["bitfinex","BTCUSD",1748791138599,0.53843486,104740.0,104730.0,0.00793057]
["bitfinex","BTCUSD",1748791139155,0.53843485,104740.0,104730.0,0.00793057]
["bitfinex","BTCUSD",1748791140053,0.53843448,104740.0,104730.0,0.00793057]
["bitfinex","BTCUSD",1748791140443,0.53843447,104740.0,104730.0,0.00793057]
["bitfinex","BTCUSD",1748791140952,0.53843431,104740.0,104730.0,0.00793057]
["bitfinex","BTCUSD",1748791141188,0.52949627,104740.0,104730.0,0.00793057]
["bitfinex","BTCUSD",1748791141437,0.53843429,104740.0,104730.0,0.00793057]
["bitfinex","BTCUSD",1748791141947,0.55297514,104740.0,104730.0,0.00793057]
["bitfinex","BTCUSD",1748791142147,0.64882944,104740.0,104730.0,0.00793057]
["bitfinex","BTCUSD",1748791142370,0.6488301,104740.0,104730.0,0.00793057]
["bitfinex","BTCUSD",1748791142587,0.64882993,104740.0,104730.0,0.00793057]
["bitfinex","BTCUSD",1748791142993,0.64882998,104740.0,104730.0,0.00793057]
["bitfinex","BTCUSD",1748791143885,0.64882466,104740.0,104730.0,0.00793057]
["bitfinex","BTCUSD",1748791144334,0.64882466,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791144594,0.25937036,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791144793,0.55285036,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791145101,0.55284939,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791145459,0.54391712,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791145814,0.55284942,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791146118,0.55284927,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791147234,0.25936843,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791147450,0.64312843,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791147869,0.64312831,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791148885,0.64312731,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791149655,0.63419712,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791149869,0.6431278,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791150763,0.64312811,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791151751,0.63419712,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791151963,0.64312788,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791152214,0.64312792,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791152418,0.63419712,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791152789,0.64312792,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791153145,0.64384792,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791153368,0.63491712,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791153590,0.64384958,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791153791,0.64384957,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791154193,0.64384912,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791154992,0.64385036,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791155193,0.63491712,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791155720,0.64385029,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791156977,0.64385053,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791157153,0.6438505,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791157883,0.64437058,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791158292,0.64437097,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791158735,0.64437092,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791159068,0.55397092,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791160163,0.54503712,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791160357,0.55397065,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791160563,0.55397106,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791160761,0.553971,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791161188,0.259371,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791161390,0.5538912,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791161808,0.55389203,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791162425,0.55389201,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791163211,0.55389295,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791163612,0.5538939,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791164174,0.64081142,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791164381,0.6497482,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791164585,0.64081142,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791173966,0.64976124,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791174321,0.64081142,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791178537,0.21803712,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791178720,0.21803712,104740.0,104730.0,0.19402185]
["bitfinex","BTCUSD",1748791178925,0.51219712,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791179745,0.21803712,104740.0,104730.0,0.01260297]
["bitfinex","BTCUSD",1748791179963,0.51215712,104740.0,104730.0,0.24541848]
["bitfinex","BTCUSD",1748791180168,0.50260986,104740.0,104730.0,0.23587021]
["bitfinex","BTCUSD",1748791180372,0.50260986,104740.0,104730.0,0.24541839]
["bitfinex","BTCUSD",1748791180578,0.50260986,104740.0,104730.0,0.24541848]
["bitfinex","BTCUSD",1748791180780,0.50260986,104740.0,104730.0,0.25496666]
["bitfinex","BTCUSD",1748791181016,0.50260986,104740.0,104730.0,0.24541848]
["bitfinex","BTCUSD",1748791181222,0.20848986,104740.0,104730.0,0.25496656]
["bitfinex","BTCUSD",1748791181839,0.003,104740.0,104730.0,0.27406245]
["bitfinex","BTCUSD",1748791182049,0.05013739,104740.0,104730.0,0.71211061]
["bitfinex","BTCUSD",1748791182253,0.0501331,104740.0,104730.0,0.71211061]
["bitfinex","BTCUSD",1748791182716,0.04118778,104740.0,104730.0,0.71211061]
["bitfinex","BTCUSD",1748791184685,0.05073504,104740.0,104730.0,0.71211061]
["bitfinex","BTCUSD",1748791185271,0.02209362,104740.0,104730.0,0.71211061]
["bitfinex","BTCUSD",1748791185478,0.0316407,104740.0,104730.0,0.71211061]
["bitfinex","BTCUSD",1748791186896,0.01254672,104740.0,104730.0,0.71211061]
["bitfinex","BTCUSD",1748791187420,0.02209362,104740.0,104730.0,0.71211061]
["bitfinex","BTCUSD",1748791188271,0.02209362,104740.0,104730.0,1.00647061]
["bitfinex","BTCUSD",1748791188790,0.01254672,104740.0,104730.0,1.00647061]
["bitfinex","BTCUSD",1748791189090,0.02209362,104740.0,104730.0,1.00647061]
["bitfinex","BTCUSD",1748791189300,0.0316407,104740.0,104730.0,1.00647061]
["bitfinex","BTCUSD",1748791189512,0.04118796,104740.0,104730.0,1.00647061]
["bitfinex","BTCUSD",1748791189726,0.0316407,104740.0,104730.0,1.00647061]
["bitfinex","BTCUSD",1748791190668,0.04118787,104740.0,104730.0,1.00647061]
["bitfinex","BTCUSD",1748791191425,0.05073513,104740.0,104730.0,1.00647061]
["bitfinex","BTCUSD",1748791191637,0.05073513,104740.0,104730.0,0.56842181]
["bitfinex","BTCUSD",1748791191836,0.05073513,104740.0,104730.0,1.00647061]
["bitfinex","BTCUSD",1748791192867,0.05073576,104740.0,104730.0,0.97417061]
["bitfinex","BTCUSD",1748791193276,0.04573576,104740.0,104730.0,0.71131061]
["bitfinex","BTCUSD",1748791193992,0.03818886,104740.0,104730.0,0.2732619]
["bitfinex","BTCUSD",1748791194254,0.03818886,104740.0,104730.0,0.71131015]
["bitfinex","BTCUSD",1748791195136,0.22913824,104740.0,104730.0,0.69221462]
["bitfinex","BTCUSD",1748791195295,0.21959107,104740.0,104730.0,0.69221462]
["bitfinex","BTCUSD",1748791197335,0.20049646,104740.0,104730.0,0.44110341]
["bitfinex","BTCUSD",1748791197734,0.20049646,104740.0,104730.0,0.00305461]
["bitfinex","BTCUSD",1748791200151,0.20049646,104740.0,104730.0,0.44110341]
["bitfinex","BTCUSD",1748791202579,0.20049646,104740.0,104730.0,0.45065177]
["bitfinex","BTCUSD",1748791203779,0.19094901,104740.0,104730.0,0.45065177]
["bitfinex","BTCUSD",1748791204589,0.19094901,104740.0,104730.0,0.46020004]
["bitfinex","BTCUSD",1748791204803,0.19094901,104740.0,104730.0,0.66071546]
["bitfinex","BTCUSD",1748791205218,0.19094901,104740.0,104730.0,0.67026345]
["bitfinex","BTCUSD",1748791205420,0.19094901,104740.0,104730.0,0.70166345]
["bitfinex","BTCUSD",1748791206014,0.19094901,104740.0,104730.0,0.67026345]
["bitfinex","BTCUSD",1748791206657,0.22273084,104750.0,104730.0,0.66071509]
["bitfinex","BTCUSD",1748791206808,0.48501084,104750.0,104740.0,0.00954745]
["bitfinex","BTCUSD",1748791207019,0.01909425,104740.0,104730.0,0.70166281]
["bitfinex","BTCUSD",1748791207836,0.00954672,104740.0,104730.0,0.70166281]
["bitfinex","BTCUSD",1748791208042,0.0286407,104740.0,104730.0,0.70180883]
["bitfinex","BTCUSD",1748791208647,0.0296407,104740.0,104730.0,0.70180883]
["bitfinex","BTCUSD",1748791208846,0.001,104740.0,104730.0,1.23571193]
["bitfinex","BTCUSD",1748791209081,0.001,104740.0,104730.0,0.79766313]
["bitfinex","BTCUSD",1748791210161,0.01054672,104740.0,104730.0,0.79766313]
["bitfinex","BTCUSD",1748791210587,0.001,104740.0,104730.0,1.24060057]
["bitfinex","BTCUSD",1748791211228,0.001,104740.0,104730.0,0.80255177]
["bitfinex","BTCUSD",1748791211434,0.01054672,104740.0,104730.0,0.80255177]
["bitfinex","BTCUSD",1748791213457,0.001,104740.0,104730.0,0.80255177]
["bitfinex","BTCUSD",1748791213627,0.01054672,104740.0,104730.0,0.80255177]
["bitfinex","BTCUSD",1748791215736,0.001,104740.0,104730.0,0.80255177]
["bitfinex","BTCUSD",1748791216180,0.001,104740.0,104730.0,1.24060057]
["bitfinex","BTCUSD",1748791217452,0.03818441,104750.0,104740.0,0.25229025]
["bitfinex","BTCUSD",1748791217667,0.03818441,104750.0,104740.0,0.69033905]
["bitfinex","BTCUSD",1748791217875,0.01909198,104750.0,104740.0,0.69033905]
["bitfinex","BTCUSD",1748791218287,0.01909207,104750.0,104740.0,0.69033905]
["bitfinex","BTCUSD",1748791218487,0.02863833,104750.0,104740.0,0.69339366]
["bitfinex","BTCUSD",1748791218698,0.01909198,104750.0,104740.0,0.78924796]
["bitfinex","BTCUSD",1748791218907,0.0095459,104750.0,104740.0,0.78924796]
["bitfinex","BTCUSD",1748791219108,0.01909198,104750.0,104740.0,0.78924796]
["bitfinex","BTCUSD",1748791219449,0.02009198,104750.0,104740.0,0.78924796]
["bitfinex","BTCUSD",1748791219670,0.02009198,104750.0,104740.0,0.79862807]
["bitfinex","BTCUSD",1748791220085,0.21956956,104750.0,104740.0,0.14115636]
["bitfinex","BTCUSD",1748791220232,0.22512348,104750.0,104740.0,0.00305461]
["bitfinex","BTCUSD",1748791220468,0.24062348,104750.0,104740.0,0.00305461]
["bitfinex","BTCUSD",1748791220685,0.53454348,104750.0,104740.0,0.00405461]
["bitfinex","BTCUSD",1748791222552,0.54399589,104750.0,104740.0,0.00405461]
["bitfinex","BTCUSD",1748791227544,0.25007589,104750.0,104740.0,0.00405461]
["bitfinex","BTCUSD",1748791227752,0.54359589,104750.0,104740.0,0.00405461]
["bitfinex","BTCUSD",1748791231509,0.63403589,104750.0,104740.0,0.00405461]
["bitfinex","BTCUSD",1748791233091,0.62458348,104750.0,104740.0,0.00405461]
["bitfinex","BTCUSD",1748791236360,0.62408348,104750.0,104740.0,0.00405461]
["bitfinex","BTCUSD",1748791237431,0.62364348,104750.0,104740.0,0.00405461]
["bitfinex","BTCUSD",1748791238305,0.53320348,104750.0,104740.0,0.00405461]
["bitfinex","BTCUSD",1748791239179,0.53320348,104750.0,104740.0,0.44150662]
["bitfinex","BTCUSD",1748791242988,0.53320348,104750.0,104740.0,0.44517377]
["bitfinex","BTCUSD",1748791243991,0.53320348,104750.0,104740.0,0.00772176]
["bitfinex","BTCUSD",1748791244192,0.53320348,104750.0,104740.0,0.44517377]
["bitfinex","BTCUSD",1748791245511,0.53320348,104750.0,104740.0,0.00772176]
["bitfinex","BTCUSD",1748791248318,0.53320348,104750.0,104740.0,0.44517377]
["bitfinex","BTCUSD",1748791248535,0.50260348,104750.0,104740.0,0.44517377]
["bitfinex","BTCUSD",1748791249167,0.59304348,104750.0,104740.0,0.44517377]
["bitfinex","BTCUSD",1748791250394,0.59288348,104750.0,104740.0,0.44517377]
["bitfinex","BTCUSD",1748791251419,0.60788348,104750.0,104740.0,0.44517377]
["bitfinex","BTCUSD",1748791252843,0.62328348,104750.0,104740.0,0.44517377]
["bitfinex","BTCUSD",1748791253164,0.62328348,104750.0,104740.0,0.00772176]
["bitfinex","BTCUSD",1748791254264,0.23992348,104750.0,104740.0,0.00772176]
["bitfinex","BTCUSD",1748791254506,0.62324348,104750.0,104740.0,0.44517377]
["bitfinex","BTCUSD",1748791255584,0.62324348,104750.0,104740.0,0.45005929]
["bitfinex","BTCUSD",1748791257158,0.62324348,104750.0,104740.0,0.01260728]
["bitfinex","BTCUSD",1748791257510,0.62324348,104750.0,104740.0,0.00772176]
["bitfinex","BTCUSD",1748791260997,0.63778433,104750.0,104740.0,0.00772176]
["bitfinex","BTCUSD",1748791261422,0.63778433,104750.0,104740.0,0.44517377]
["bitfinex","BTCUSD",1748791262262,0.63778433,104750.0,104740.0,0.00772176]
["bitfinex","BTCUSD",1748791264083,0.20952348,104750.0,104740.0,0.44517377]
["bitfinex","BTCUSD",1748791264267,0.59284348,104750.0,104740.0,0.44517377]
["bitfinex","BTCUSD",1748791266317,0.59284348,104750.0,104740.0,0.00772176]
["bitfinex","BTCUSD",1748791266533,0.59284348,104750.0,104740.0,0.44517377]
["bitfinex","BTCUSD",1748791267866,0.59284348,104750.0,104740.0,0.00772176]
["bitfinex","BTCUSD",1748791268223,0.63828433,104750.0,104740.0,0.00772176]
["bitfinex","BTCUSD",1748791281502,1.07413863,104750.0,104740.0,0.00772176]
["bitfinex","BTCUSD",1748791282546,1.07413863,104750.0,104740.0,0.00305461]
["bitfinex","BTCUSD",1748791283202,1.07513863,104750.0,104740.0,0.00305461]
["bitfinex","BTCUSD",1748791284694,6.17513863,104750.0,104740.0,0.00305461]
["bitfinex","BTCUSD",1748791284896,6.24627716,104750.0,104740.0,0.00305461]
["bitfinex","BTCUSD",1748791285219,6.27494916,104750.0,104740.0,0.00305461]
["bitfinex","BTCUSD",1748791285623,6.27394916,104750.0,104740.0,0.00305461]
["bitfinex","BTCUSD",1748791285957,6.27494916,104750.0,104740.0,0.00305461]
["bitfinex","BTCUSD",1748791286530,6.27394916,104750.0,104740.0,0.00305461]
["bitfinex","BTCUSD",1748791286707,0.19094901,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791286907,5.40433537,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791289044,5.41498807,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791289253,5.79846807,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791292887,6.21094807,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791296109,6.21075711,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791298634,5.82727711,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791298839,6.21051711,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791299144,5.82727711,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791299343,5.78123626,104740.0,104730.0,0.01644602]
["bitfinex","BTCUSD",1748791299543,6.11562196,104740.0,104730.0,0.03254602]
["bitfinex","BTCUSD",1748791299779,1.35862196,104740.0,104730.0,0.03254602]
["bitfinex","BTCUSD",1748791299894,1.37316281,104740.0,104730.0,0.03254602]
["bitfinex","BTCUSD",1748791300096,1.35862196,104740.0,104730.0,0.03254602]
["bitfinex","BTCUSD",1748791300309,1.37316281,104740.0,104730.0,0.03254602]
["bitfinex","BTCUSD",1748791300565,1.35862196,104740.0,104730.0,0.03254602]
["bitfinex","BTCUSD",1748791300764,1.37316281,104740.0,104730.0,0.03254602]
["bitfinex","BTCUSD",1748791302508,0.63022998,104740.0,104730.0,0.23306153]
["bitfinex","BTCUSD",1748791302659,0.62068281,104740.0,104730.0,0.23306153]
["bitfinex","BTCUSD",1748791302843,0.32768281,104740.0,104730.0,0.03254602]
["bitfinex","BTCUSD",1748791303046,0.20130531,104740.0,104730.0,0.68016829]
["bitfinex","BTCUSD",1748791303448,0.20130531,104740.0,104730.0,0.2426097]
["bitfinex","BTCUSD",1748791303958,0.20130531,104740.0,104730.0,0.24260989]
["bitfinex","BTCUSD",1748791304171,0.20030531,104740.0,104730.0,0.24260989]
["bitfinex","BTCUSD",1748791304875,0.19075805,104740.0,104730.0,0.24260989]
["bitfinex","BTCUSD",1748791305780,0.19075805,104740.0,104730.0,0.24360989]
["bitfinex","BTCUSD",1748791306129,0.19075805,104740.0,104730.0,0.25315797]
["bitfinex","BTCUSD",1748791306570,0.19075805,104740.0,104730.0,0.24360989]
["bitfinex","BTCUSD",1748791309393,0.19075805,104740.0,104730.0,0.23406162]
["bitfinex","BTCUSD",1748791310322,0.19075805,104740.0,104730.0,0.04309438]
["bitfinex","BTCUSD",1748791313417,0.19075805,104740.0,104730.0,0.23406162]
["bitfinex","BTCUSD",1748791313618,0.19075805,104740.0,104730.0,0.24360989]
["bitfinex","BTCUSD",1748791315747,0.19075805,104740.0,104730.0,0.04309438]
["bitfinex","BTCUSD",1748791316372,0.19075805,104740.0,104730.0,0.03354602]
["bitfinex","BTCUSD",1748791316531,0.2052989,104740.0,104730.0,0.00114602]
["bitfinex","BTCUSD",1748791317146,0.2052989,104740.0,104730.0,0.03430096]
["bitfinex","BTCUSD",1748791317374,0.19075805,104740.0,104730.0,0.23481647]
["bitfinex","BTCUSD",1748791318234,0.19075805,104740.0,104730.0,0.03430096]
["bitfinex","BTCUSD",1748791321344,0.2052989,104740.0,104730.0,0.00420096]
["bitfinex","BTCUSD",1748791321554,0.2205989,104740.0,104730.0,0.00420096]
["bitfinex","BTCUSD",1748791322294,0.2052989,104740.0,104730.0,0.00420096]
["bitfinex","BTCUSD",1748791322498,0.2052989,104740.0,104730.0,0.00114602]
["bitfinex","BTCUSD",1748791328112,0.2954589,104740.0,104730.0,0.00114602]
["bitfinex","BTCUSD",1748791329630,0.2904655,104740.0,104730.0,0.67012003]
["bitfinex","BTCUSD",1748791329836,0.0997069,104740.0,104730.0,0.67966793]
["bitfinex","BTCUSD",1748791330035,0.20547163,104750.0,104740.0,0.20049646]
["bitfinex","BTCUSD",1748791330252,0.59003163,104750.0,104730.0,0.69876328]
["bitfinex","BTCUSD",1748791330453,0.01909407,104740.0,104730.0,0.69876328]
["bitfinex","BTCUSD",1748791330612,0.02864124,104740.0,104730.0,0.68921565]
["bitfinex","BTCUSD",1748791330818,0.2291377,104740.0,104730.0,0.24210934]
["bitfinex","BTCUSD",1748791331129,0.21959089,104740.0,104730.0,0.68538327]
["bitfinex","BTCUSD",1748791331722,0.01909425,104740.0,104730.0,0.68538327]
["bitfinex","BTCUSD",1748791331923,0.02864151,104740.0,104730.0,0.69593099]
["bitfinex","BTCUSD",1748791332124,0.03818896,104740.0,104730.0,0.69593108]
["bitfinex","BTCUSD",1748791332548,0.22913797,104740.0,104730.0,0.69593108]
["bitfinex","BTCUSD",1748791333444,0.03818896,104740.0,104730.0,0.7054788]
["bitfinex","BTCUSD",1748791333649,0.22913797,104740.0,104730.0,0.68638327]
["bitfinex","BTCUSD",1748791334785,0.22913797,104740.0,104730.0,0.24882468]
["bitfinex","BTCUSD",1748791335136,0.22913797,104740.0,104730.0,0.25837249]
["bitfinex","BTCUSD",1748791335806,0.22913797,104740.0,104730.0,0.69593108]
["bitfinex","BTCUSD",1748791336211,0.21959089,104740.0,104730.0,0.68638345]
["bitfinex","BTCUSD",1748791336624,0.21959089,104740.0,104730.0,0.24882486]
["bitfinex","BTCUSD",1748791336847,0.21959089,104740.0,104730.0,0.25837285]
["bitfinex","BTCUSD",1748791337061,0.20049646,104740.0,104730.0,0.00786136]
["bitfinex","BTCUSD",1748791345244,0.20049646,104740.0,104730.0,0.44539358]
["bitfinex","BTCUSD",1748791348474,0.20049646,104740.0,104730.0,0.64590918]
["bitfinex","BTCUSD",1748791348653,0.20049646,104740.0,104730.0,0.67065736]
["bitfinex","BTCUSD",1748791350022,0.19094901,104740.0,104730.0,0.66110918]
["bitfinex","BTCUSD",1748791350179,0.19094901,104740.0,104730.0,0.64590918]
["bitfinex","BTCUSD",1748791350591,0.19094901,104740.0,104730.0,0.65545745]
["bitfinex","BTCUSD",1748791351673,0.19094901,104740.0,104730.0,0.64590918]
["bitfinex","BTCUSD",1748791353044,0.19094901,104740.0,104730.0,0.65545745]
["bitfinex","BTCUSD",1748791354512,0.19094901,104740.0,104730.0,0.45494194]
["bitfinex","BTCUSD",1748791354910,0.19094901,104740.0,104730.0,0.44539358]
["bitfinex","BTCUSD",1748791360042,0.20594901,104740.0,104730.0,0.44539358]
["bitfinex","BTCUSD",1748791360267,0.20594901,104740.0,104730.0,0.45494194]
["bitfinex","BTCUSD",1748791361381,0.22134901,104740.0,104730.0,0.44539358]
["bitfinex","BTCUSD",1748791362274,0.33174416,104740.0,104730.0,0.45494194]
["bitfinex","BTCUSD",1748791362486,0.33174416,104740.0,104730.0,0.44539358]
["bitfinex","BTCUSD",1748791363429,0.33174416,104740.0,104730.0,0.00786136]
["bitfinex","BTCUSD",1748791366089,0.33174416,104740.0,104730.0,0.44539358]
["bitfinex","BTCUSD",1748791367725,0.31634416,104740.0,104730.0,0.44539358]
["bitfinex","BTCUSD",1748791368082,0.31634416,104740.0,104730.0,0.45029326]
["bitfinex","BTCUSD",1748791368692,0.20548986,104740.0,104730.0,0.65080877]
["bitfinex","BTCUSD",1748791372756,0.20548986,104740.0,104730.0,0.45029326]
["bitfinex","BTCUSD",1748791372944,0.23648986,104740.0,104730.0,0.45029326]
["bitfinex","BTCUSD",1748791373147,0.20548986,104740.0,104730.0,0.45029326]
["bitfinex","BTCUSD",1748791373561,0.20548986,104740.0,104730.0,0.44539358]
["bitfinex","BTCUSD",1748791373989,0.20548986,104740.0,104730.0,0.45494194]
["bitfinex","BTCUSD",1748791374790,0.20548986,104740.0,104730.0,0.46449021]
["bitfinex","BTCUSD",1748791376380,0.22048986,104740.0,104730.0,0.44539358]
["bitfinex","BTCUSD",1748791380703,0.22048986,104740.0,104730.0,0.45029359]
["bitfinex","BTCUSD",1748791381112,0.23568986,104740.0,104730.0,0.45029359]
["bitfinex","BTCUSD",1748791382498,0.23568986,104740.0,104730.0,0.44539358]
["bitfinex","BTCUSD",1748791383380,0.22048986,104740.0,104730.0,0.44539358]
["bitfinex","BTCUSD",1748791383584,0.20548986,104740.0,104730.0,0.44539358]
["bitfinex","BTCUSD",1748791384314,0.22128986,104740.0,104730.0,0.44539358]
["bitfinex","BTCUSD",1748791386759,0.20548986,104740.0,104730.0,0.44539358]
["bitfinex","BTCUSD",1748791390143,0.20548986,104740.0,104730.0,0.45494194]
["bitfinex","BTCUSD",1748791391404,0.20548986,104740.0,104730.0,0.45984272]
["bitfinex","BTCUSD",1748791392941,0.20548986,104740.0,104730.0,0.45029436]
["bitfinex","BTCUSD",1748791394075,0.20548986,104740.0,104730.0,0.01276214]
["bitfinex","BTCUSD",1748791394496,0.20548986,104740.0,104730.0,0.45029436]
["bitfinex","BTCUSD",1748791395090,0.20548986,104740.0,104730.0,0.6412616]
["bitfinex","BTCUSD",1748791395257,0.20548986,104740.0,104730.0,0.65080996]
["bitfinex","BTCUSD",1748791398044,0.20548986,104740.0,104730.0,0.45984272]
["bitfinex","BTCUSD",1748791407269,0.19094901,104740.0,104730.0,0.70260622]
["bitfinex","BTCUSD",1748791407488,0.01909353,104740.0,104730.0,0.71215394]
["bitfinex","BTCUSD",1748791407701,0.03818796,104740.0,104730.0,0.71215394]
["bitfinex","BTCUSD",1748791409062,0.03818796,104740.0,104730.0,0.70849342]
["bitfinex","BTCUSD",1748791410526,0.04773541,104740.0,104730.0,0.70849342]
["bitfinex","BTCUSD",1748791411150,0.22913779,104740.0,104730.0,0.6757936]
["bitfinex","BTCUSD",1748791411325,0.22913779,104740.0,104730.0,0.68534141]
["bitfinex","BTCUSD",1748791411716,0.22913779,104740.0,104730.0,0.71614141]
["bitfinex","BTCUSD",1748791413362,0.01909398,104740.0,104730.0,0.71614141]
["bitfinex","BTCUSD",1748791413571,0.02864133,104740.0,104730.0,0.71614141]
["bitfinex","BTCUSD",1748791413982,0.03818878,104740.0,104730.0,0.71614141]
["bitfinex","BTCUSD",1748791417941,0.03818878,104740.0,104730.0,0.71614077]
["bitfinex","BTCUSD",1748791418628,0.01909353,104740.0,104730.0,0.71614077]
["bitfinex","BTCUSD",1748791418861,0.03818778,104740.0,104730.0,0.71614077]
["bitfinex","BTCUSD",1748791420329,0.04773513,104740.0,104730.0,0.71614077]
["bitfinex","BTCUSD",1748791422677,0.04773595,104740.0,104730.0,0.71614077]
["bitfinex","BTCUSD",1748791423919,0.02864115,104740.0,104730.0,0.71614077]
["bitfinex","BTCUSD",1748791426456,0.02864115,104740.0,104730.0,0.27860855]
["bitfinex","BTCUSD",1748791426587,0.02864115,104740.0,104730.0,0.71614077]
["bitfinex","BTCUSD",1748791427886,0.0381885,104740.0,104730.0,0.68534077]
["bitfinex","BTCUSD",1748791433740,0.0381885,104740.0,104730.0,0.24780855]
["bitfinex","BTCUSD",1748791433960,0.0381885,104740.0,104730.0,0.68534077]
["bitfinex","BTCUSD",1748791434378,0.02864115,104740.0,104730.0,0.68534077]
["bitfinex","BTCUSD",1748791434792,0.02864115,104740.0,104730.0,0.71734077]
["bitfinex","BTCUSD",1748791439239,0.02864115,104740.0,104730.0,0.70104077]
["bitfinex","BTCUSD",1748791439545,0.02864115,104740.0,104730.0,0.68534077]
["bitfinex","BTCUSD",1748791441303,0.0381885,104740.0,104730.0,0.68534077]
["bitfinex","BTCUSD",1748791443510,0.02864115,104740.0,104730.0,0.68534077]
["bitfinex","BTCUSD",1748791443915,0.25219016,104740.0,104730.0,0.00910162]
["bitfinex","BTCUSD",1748791444113,0.25718411,104740.0,104730.0,0.00910162]
["bitfinex","BTCUSD",1748791444541,0.35303841,104740.0,104730.0,0.00910162]
["bitfinex","BTCUSD",1748791446060,0.35303841,104740.0,104730.0,0.00787551]
["bitfinex","BTCUSD",1748791447894,0.35303841,104740.0,104730.0,0.00420084]
["bitfinex","BTCUSD",1748791449440,0.70255061,104740.0,104730.0,0.00420084]
["bitfinex","BTCUSD",1748791449701,5.75255061,104740.0,104730.0,0.00420084]
["bitfinex","BTCUSD",1748791450667,5.75255061,104740.0,104730.0,0.00114602]
["bitfinex","BTCUSD",1748791450936,5.75355061,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791451175,5.75455061,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791458672,5.84706183,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791459300,5.75455061,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791462870,5.75952718,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791465472,5.75455061,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791465675,6.04779061,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791465879,5.75455061,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791466296,6.13783061,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791474096,6.16750969,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791474296,6.13783061,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791475147,6.16650461,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791483409,5.78322461,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791483617,6.16626461,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791491246,5.87330461,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791491443,6.16626461,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791502812,6.15002461,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791503036,6.14051241,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791503236,6.15631241,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791504788,6.17975064,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791505347,6.15631241,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791508922,5.86339241,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791509123,6.15631241,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791513542,6.12407241,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791516426,6.14037241,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791518183,5.74111241,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791518393,6.12407241,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791519230,6.15587241,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791519633,6.14037241,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791520533,6.15587241,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791521998,6.14037241,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791522925,6.15587241,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791523599,6.14037241,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791524169,6.24838363,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791526442,6.25336021,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791526649,6.16084899,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791534881,6.16080899,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791535772,6.12403241,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791536385,5.74111241,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791536617,6.12403241,104740.0,104730.0,0.03114602]
["bitfinex","BTCUSD",1748791537240,6.12403241,104740.0,104730.0,0.01564602]
["bitfinex","BTCUSD",1748791537463,6.12403241,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791539020,5.74111241,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791539231,6.12403241,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791539460,6.13923241,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791540049,6.12403241,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791545134,6.23174363,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791545840,6.24764363,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791547844,6.15513241,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791552021,6.16010913,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791552220,6.22630049,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791554009,6.22530049,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791554555,6.22730049,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791554711,6.22630049,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791555319,6.22830049,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791555522,6.28288399,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791556156,6.30905792,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791556372,6.27669263,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791556575,6.34284808,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791556759,6.30904032,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791557156,6.30704032,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791557337,6.34084229,104740.0,104730.0,0.00014602]
["bitfinex","BTCUSD",1748791557551,6.34984229,104740.0,104730.0,0.00114602]
["bitfinex","BTCUSD",1748791557759,6.34784229,104740.0,104730.0,0.00114602]
["bitfinex","BTCUSD",1748791557984,6.36184229,104740.0,104730.0,0.00214602]
["bitfinex","BTCUSD",1748791559948,6.46244229,104740.0,104730.0,0.00214602]
["bitfinex","BTCUSD",1748791561027,6.46241901,104740.0,104730.0,0.00214602]
["bitfinex","BTCUSD",1748791565331,6.46238955,104740.0,104730.0,0.00214602]
["bitfinex","BTCUSD",1748791576005,6.10341263,104740.0,104730.0,0.00214602]
["bitfinex","BTCUSD",1748791576210,6.46232079,104740.0,104730.0,0.00214602]
["bitfinex","BTCUSD",1748791576415,6.40773729,104740.0,104730.0,0.00214602]
["bitfinex","BTCUSD",1748791578683,6.82029729,104740.0,104730.0,0.00214602]
["bitfinex","BTCUSD",1748791583674,6.82025729,104740.0,104730.0,0.00214602]
["bitfinex","BTCUSD",1748791583976,6.82025729,104740.0,104730.0,1e-08]
["bitfinex","BTCUSD",1748791584397,6.91276851,104740.0,104730.0,1e-08]
["bitfinex","BTCUSD",1748791586156,6.61996851,104740.0,104730.0,1e-08]
["bitfinex","BTCUSD",1748791586293,6.91276851,104740.0,104730.0,1e-08]
["bitfinex","BTCUSD",1748791592247,6.91280764,104740.0,104730.0,1e-08]
["bitfinex","BTCUSD",1748791592524,6.87902449,104740.0,104730.0,1e-08]
["bitfinex","BTCUSD",1748791595897,6.87904062,104740.0,104730.0,1e-08]
["bitfinex","BTCUSD",1748791597398,6.84670035,104740.0,104730.0,1e-08]
["bitfinex","BTCUSD",1748791597572,6.77845333,104740.0,104730.0,1e-08]
["bitfinex","BTCUSD",1748791601241,6.82161857,104740.0,104730.0,1e-08]
["bitfinex","BTCUSD",1748791602875,6.82164157,104740.0,104730.0,1e-08]
["bitfinex","BTCUSD",1748791613771,6.39316072,104740.0,104730.0,0.03120001]
["bitfinex","BTCUSD",1748791614024,6.28744309,104740.0,104730.0,0.03120001]
["bitfinex","BTCUSD",1748791614232,5.97630338,104740.0,104730.0,0.03120001]
["bitfinex","BTCUSD",1748791614445,0.83141756,104740.0,104730.0,0.46873223]
["bitfinex","BTCUSD",1748791614651,0.83141756,104740.0,104730.0,0.03120001]
["bitfinex","BTCUSD",1748791614871,1.46413756,104740.0,104730.0,0.03120001]
["bitfinex","BTCUSD",1748791615079,1.08145756,104740.0,104730.0,0.03120001]
["bitfinex","BTCUSD",1748791615497,1.12413756,104740.0,104730.0,0.47541744]
["bitfinex","BTCUSD",1748791615906,0.83141756,104740.0,104730.0,0.46873223]
["bitfinex","BTCUSD",1748791616112,0.84595841,104740.0,104730.0,0.46873223]
["bitfinex","BTCUSD",1748791616317,0.84595841,104740.0,104730.0,0.4754166]
["bitfinex","BTCUSD",1748791616318,0.83195841,104740.0,104730.0,0.4754166]
["bitfinex","BTCUSD",1748791616516,0.82295841,104740.0,104730.0,0.4754166]
["bitfinex","BTCUSD",1748791616719,0.73599841,104740.0,104730.0,0.47847163]
["bitfinex","BTCUSD",1748791616843,0.82595841,104740.0,104730.0,0.47847163]
["bitfinex","BTCUSD",1748791617219,0.82595841,104740.0,104730.0,0.47847135]
["bitfinex","BTCUSD",1748791617573,0.82595841,104740.0,104730.0,0.47178725]
["bitfinex","BTCUSD",1748791617793,0.82595841,104740.0,104730.0,0.47846547]
["bitfinex","BTCUSD",1748791618387,0.82595841,104740.0,104730.0,0.4784651]
["bitfinex","BTCUSD",1748791618587,0.82595841,104740.0,104730.0,0.47178725]
["bitfinex","BTCUSD",1748791618791,0.82595841,104740.0,104730.0,0.47846511]
["bitfinex","BTCUSD",1748791619418,0.82595841,104740.0,104730.0,0.47178725]
["bitfinex","BTCUSD",1748791620565,0.82595841,104740.0,104730.0,0.04093246]
["bitfinex","BTCUSD",1748791620682,0.82595841,104740.0,104730.0,0.47178725]
["bitfinex","BTCUSD",1748791621290,0.82591841,104740.0,104730.0,0.47178725]
["bitfinex","BTCUSD",1748791621531,0.73599841,104740.0,104730.0,0.47178725]
["bitfinex","BTCUSD",1748791621731,1.11855841,104740.0,104730.0,0.47178725]
["bitfinex","BTCUSD",1748791622912,1.11855841,104740.0,104730.0,0.46873222]
["bitfinex","BTCUSD",1748791625410,0.82591841,104740.0,104730.0,0.46873222]
["bitfinex","BTCUSD",1748791625619,1.11851841,104740.0,104730.0,0.46873222]
["bitfinex","BTCUSD",1748791627159,0.61006411,104740.0,104730.0,0.46873222]
["bitfinex","BTCUSD",1748791628135,0.60906411,104740.0,104730.0,0.46873222]
["bitfinex","BTCUSD",1748791628551,0.60706411,104740.0,104730.0,0.46873222]
["bitfinex","BTCUSD",1748791628759,0.60806411,104740.0,104730.0,0.46873222]
["bitfinex","BTCUSD",1748791631931,0.22558411,104740.0,104730.0,0.46873222]
["bitfinex","BTCUSD",1748791632148,0.60806411,104740.0,104730.0,0.46873222]
["bitfinex","BTCUSD",1748791635481,0.60802411,104740.0,104730.0,0.46873222]
["bitfinex","BTCUSD",1748791637890,0.31546411,104740.0,104730.0,0.46873222]
["bitfinex","BTCUSD",1748791638130,0.60802411,104740.0,104730.0,0.46873222]
["bitfinex","BTCUSD",1748791640224,0.60802411,104740.0,104730.0,0.47178719]
["bitfinex","BTCUSD",1748791641649,0.60802411,104740.0,104730.0,0.47846733]
["bitfinex","BTCUSD",1748791641904,0.60802411,104740.0,104730.0,0.47178719]
["bitfinex","BTCUSD",1748791642240,0.60802411,104740.0,104730.0,0.47846733]
["bitfinex","BTCUSD",1748791642766,0.60802411,104740.0,104730.0,0.47178719]
["bitfinex","BTCUSD",1748791643503,0.60802411,104740.0,104730.0,0.4784802]
["bitfinex","BTCUSD",1748791644154,0.60802411,104740.0,104730.0,0.47178719]
["bitfinex","BTCUSD",1748791645213,0.60798411,104740.0,104730.0,0.47178719]
["bitfinex","BTCUSD",1748791645460,0.60798411,104740.0,104730.0,0.47849026]
["bitfinex","BTCUSD",1748791645682,0.60798411,104740.0,104730.0,0.47178719]
["bitfinex","BTCUSD",1748791645887,0.60798411,104740.0,104730.0,0.48215868]
["bitfinex","BTCUSD",1748791646097,0.50356326,104740.0,104730.0,0.47545531]
["bitfinex","BTCUSD",1748791647071,0.50356326,104740.0,104730.0,0.48215837]
["bitfinex","BTCUSD",1748791647273,0.50356326,104740.0,104730.0,0.47545531]
["bitfinex","BTCUSD",1748791647480,0.50356326,104740.0,104730.0,0.48215837]
["bitfinex","BTCUSD",1748791647669,0.50356326,104740.0,104730.0,0.48215852]
["bitfinex","BTCUSD",1748791647967,0.50356326,104740.0,104730.0,0.47545531]
["bitfinex","BTCUSD",1748791648564,0.50356326,104740.0,104730.0,0.48215852]
["bitfinex","BTCUSD",1748791648798,0.50356326,104740.0,104730.0,0.47545531]
["bitfinex","BTCUSD",1748791649214,0.50356326,104740.0,104730.0,0.48215852]
["bitfinex","BTCUSD",1748791649421,0.50356326,104740.0,104730.0,0.48215845]
["bitfinex","BTCUSD",1748791649622,0.50356326,104740.0,104730.0,0.67597082]
["bitfinex","BTCUSD",1748791650093,0.50356326,104740.0,104730.0,0.685519]
["bitfinex","BTCUSD",1748791650517,0.21104326,104740.0,104730.0,0.685519]
["bitfinex","BTCUSD",1748791650965,0.50356326,104740.0,104730.0,0.70177062]
["bitfinex","BTCUSD",1748791651094,0.50356326,104740.0,104730.0,0.69506708]
["bitfinex","BTCUSD",1748791651554,0.50356326,104740.0,104730.0,0.70177057]
["bitfinex","BTCUSD",1748791651747,0.50356326,104740.0,104730.0,0.70847406]
["bitfinex","BTCUSD",1748791651978,0.49401627,104740.0,104730.0,0.70177057]
["bitfinex","BTCUSD",1748791652203,0.49401627,104740.0,104730.0,0.69892598]
["bitfinex","BTCUSD",1748791652413,0.49401627,104740.0,104730.0,0.69222249]
["bitfinex","BTCUSD",1748791652660,0.49401627,104740.0,104730.0,0.69892598]
["bitfinex","BTCUSD",1748791652845,0.49401627,104740.0,104730.0,0.69222249]
["bitfinex","BTCUSD",1748791653016,0.49401627,104740.0,104730.0,0.69892598]
["bitfinex","BTCUSD",1748791653218,0.49401627,104740.0,104730.0,0.69222249]
["bitfinex","BTCUSD",1748791653965,0.49401627,104740.0,104730.0,0.69892598]
["bitfinex","BTCUSD",1748791654372,0.49401627,104740.0,104730.0,0.70177057]
["bitfinex","BTCUSD",1748791654501,0.49313073,104740.0,104730.0,0.70177057]
["bitfinex","BTCUSD",1748791655732,0.49313073,104740.0,104730.0,0.70847405]
["bitfinex","BTCUSD",1748791655935,0.49313073,104740.0,104730.0,0.70177057]
["bitfinex","BTCUSD",1748791656565,0.49313073,104740.0,104730.0,0.70847405]
["bitfinex","BTCUSD",1748791656767,0.49313073,104740.0,104730.0,0.70177057]
["bitfinex","BTCUSD",1748791657987,0.49313073,104740.0,104730.0,0.70847406]
["bitfinex","BTCUSD",1748791658815,0.49313073,104740.0,104730.0,0.70177057]
["bitfinex","BTCUSD",1748791659015,0.49313073,104740.0,104730.0,0.70847104]
["bitfinex","BTCUSD",1748791659485,0.49313073,104740.0,104730.0,0.70177057]
["bitfinex","BTCUSD",1748791661066,0.49313073,104740.0,104730.0,0.70847077]
["bitfinex","BTCUSD",1748791661275,0.49313073,104740.0,104730.0,0.70177057]
["bitfinex","BTCUSD",1748791661895,0.001,104740.0,104730.0,1.1583985]
["bitfinex","BTCUSD",1748791662114,0.32212034,104740.0,104730.0,1.1583985]
["bitfinex","BTCUSD",1748791662312,0.32212025,104740.0,104730.0,0.72086628]
["bitfinex","BTCUSD",1748791662537,0.33166724,104740.0,104730.0,1.1583985]
["bitfinex","BTCUSD",1748791662776,0.001,104740.0,104730.0,1.54306468]
["bitfinex","BTCUSD",1748791662989,0.001,104740.0,104730.0,1.88306468]
["bitfinex","BTCUSD",1748791663805,0.0286376,104750.0,104740.0,0.25019025]
["bitfinex","BTCUSD",1748791664039,0.0286376,104750.0,104740.0,1.12525469]
["bitfinex","BTCUSD",1748791664040,0.04773003,104750.0,104740.0,1.12525469]
["bitfinex","BTCUSD",1748791664779,0.04873003,104750.0,104740.0,1.12525469]
["bitfinex","BTCUSD",1748791664981,0.04872994,104750.0,104740.0,1.12525469]
["bitfinex","BTCUSD",1748791665282,0.04872994,104750.0,104740.0,1.12830966]
["bitfinex","BTCUSD",1748791666621,0.04872994,104750.0,104740.0,1.13500874]
["bitfinex","BTCUSD",1748791667212,0.04872994,104750.0,104740.0,1.14170782]
["bitfinex","BTCUSD",1748791667443,0.03918368,104750.0,104740.0,1.13500874]
["bitfinex","BTCUSD",1748791667641,0.04872994,104750.0,104740.0,1.14170782]
["bitfinex","BTCUSD",1748791667867,0.04872994,104750.0,104740.0,1.13500874]
["bitfinex","BTCUSD",1748791668433,0.0296376,104750.0,104740.0,1.13500874]
["bitfinex","BTCUSD",1748791668658,0.02009161,104750.0,104740.0,1.14658475]
["bitfinex","BTCUSD",1748791669018,0.03918395,104750.0,104740.0,0.26482123]
["bitfinex","BTCUSD",1748791669233,0.03918395,104750.0,104740.0,1.13988567]
["bitfinex","BTCUSD",1748791669625,0.03918395,104750.0,104740.0,1.14658467]
["bitfinex","BTCUSD",1748791669830,0.03918395,104750.0,104740.0,1.13988567]
["bitfinex","BTCUSD",1748791671013,0.03918395,104750.0,104740.0,1.14658475]
["bitfinex","BTCUSD",1748791671193,0.03918395,104750.0,104740.0,1.14658469]
["bitfinex","BTCUSD",1748791672119,0.03918395,104750.0,104740.0,1.13988567]
["bitfinex","BTCUSD",1748791672326,0.03918395,104750.0,104740.0,1.14655262]
["bitfinex","BTCUSD",1748791672504,0.03918395,104750.0,104740.0,1.14655263]
["bitfinex","BTCUSD",1748791672702,0.0487303,104750.0,104740.0,0.27148819]
["bitfinex","BTCUSD",1748791673048,0.0487303,104750.0,104740.0,1.14655866]
["bitfinex","BTCUSD",1748791673476,0.0487303,104750.0,104740.0,1.13988567]
["bitfinex","BTCUSD",1748791673678,0.0487303,104750.0,104740.0,1.1465622]
["bitfinex","BTCUSD",1748791674059,0.0487303,104750.0,104740.0,1.13988567]
["bitfinex","BTCUSD",1748791674683,0.0487303,104750.0,104740.0,1.14656026]
["bitfinex","BTCUSD",1748791675298,0.0487303,104750.0,104740.0,1.1465604]
["bitfinex","BTCUSD",1748791675543,0.0487303,104750.0,104740.0,1.13988567]
["bitfinex","BTCUSD",1748791676153,0.0487303,104750.0,104740.0,1.14656045]
["bitfinex","BTCUSD",1748791676354,0.0487303,104750.0,104740.0,1.14656035]
["bitfinex","BTCUSD",1748791676558,0.0487303,104750.0,104740.0,1.14656036]
["bitfinex","BTCUSD",1748791676965,0.0487303,104750.0,104740.0,1.13988567]
["bitfinex","BTCUSD",1748791677604,0.0487303,104750.0,104740.0,0.27149589]
["bitfinex","BTCUSD",1748791677807,0.0487303,104750.0,104740.0,1.14656032]
["bitfinex","BTCUSD",1748791678014,0.0487303,104750.0,104740.0,1.13988567]
["bitfinex","BTCUSD",1748791678229,0.03918459,104750.0,104740.0,1.14656233]
["bitfinex","BTCUSD",1748791678437,0.03918459,104750.0,104740.0,1.15610914]
["bitfinex","BTCUSD",1748791678640,0.03918459,104750.0,104740.0,1.15610902]
["bitfinex","BTCUSD",1748791679407,0.03918459,104750.0,104740.0,1.14943257]
["bitfinex","BTCUSD",1748791679609,0.03918459,104750.0,104740.0,1.15610907]
["bitfinex","BTCUSD",1748791680048,0.03918459,104750.0,104740.0,1.15611108]
["bitfinex","BTCUSD",1748791680269,0.03918459,104750.0,104740.0,1.14943257]
["bitfinex","BTCUSD",1748791680887,0.03918459,104750.0,104740.0,1.15611121]
["bitfinex","BTCUSD",1748791681691,0.03918459,104750.0,104740.0,1.16279066]
["bitfinex","BTCUSD",1748791682247,0.03918459,104750.0,104740.0,1.16279239]
["bitfinex","BTCUSD",1748791682900,0.03918459,104750.0,104740.0,1.15611121]
["bitfinex","BTCUSD",1748791683119,0.03918459,104750.0,104740.0,1.16279239]
["bitfinex","BTCUSD",1748791683304,0.03918459,104750.0,104740.0,1.15611121]
["bitfinex","BTCUSD",1748791683553,0.03918459,104750.0,104740.0,1.16279242]
["bitfinex","BTCUSD",1748791684183,0.03918459,104750.0,104740.0,1.16279358]
["bitfinex","BTCUSD",1748791684393,0.0105459,104750.0,104740.0,1.16279358]
["bitfinex","BTCUSD",1748791684574,0.02009198,104750.0,104740.0,1.15611121]
["bitfinex","BTCUSD",1748791684972,0.02963824,104750.0,104740.0,1.15611121]
["bitfinex","BTCUSD",1748791685182,0.02009198,104750.0,104740.0,1.15611121]
["bitfinex","BTCUSD",1748791685387,0.02963824,104750.0,104740.0,1.15611121]
["bitfinex","BTCUSD",1748791686192,0.03918459,104750.0,104740.0,1.16279395]
["bitfinex","BTCUSD",1748791686369,0.03918459,104750.0,104740.0,1.15611121]
["bitfinex","BTCUSD",1748791687194,0.03918459,104750.0,104740.0,1.16279487]
["bitfinex","BTCUSD",1748791687359,0.03918459,104750.0,104740.0,1.15611121]
["bitfinex","BTCUSD",1748791687762,0.03918459,104750.0,104740.0,1.16279488]
["bitfinex","BTCUSD",1748791688498,0.03918459,104750.0,104740.0,1.16280968]
["bitfinex","BTCUSD",1748791689310,0.02963824,104750.0,104740.0,1.16280968]
["bitfinex","BTCUSD",1748791689722,0.02963824,104750.0,104740.0,1.1628097]
["bitfinex","BTCUSD",1748791689892,0.03918459,104750.0,104740.0,1.1628097]
["bitfinex","BTCUSD",1748791691015,0.02009198,104750.0,104740.0,1.15611121]
["bitfinex","BTCUSD",1748791691218,0.02963833,104750.0,104740.0,1.1628097]
["bitfinex","BTCUSD",1748791691397,0.02963833,104750.0,104740.0,1.15611121]
["bitfinex","BTCUSD",1748791691625,0.02963833,104750.0,104740.0,1.16280967]
["bitfinex","BTCUSD",1748791692202,0.02963833,104750.0,104740.0,0.28774523]
["bitfinex","BTCUSD",1748791692369,0.02963833,104750.0,104740.0,1.15611121]
["bitfinex","BTCUSD",1748791692569,0.02963833,104750.0,104740.0,1.16280965]
["bitfinex","BTCUSD",1748791692765,0.02963833,104750.0,104740.0,1.15793272]
["bitfinex","BTCUSD",1748791692973,0.02963833,104750.0,104740.0,1.15123428]
["bitfinex","BTCUSD",1748791694527,0.02963815,104750.0,104740.0,1.15123428]
["bitfinex","BTCUSD",1748791694729,0.0105459,104750.0,104740.0,1.15793273]
["bitfinex","BTCUSD",1748791694932,0.02963815,104750.0,104740.0,1.15793273]
["bitfinex","BTCUSD",1748791695138,0.02963815,104750.0,104740.0,1.15123428]
["bitfinex","BTCUSD",1748791695346,0.02963815,104750.0,104740.0,1.15793273]
["bitfinex","BTCUSD",1748791695519,0.02963815,104750.0,104740.0,1.15123428]
["bitfinex","BTCUSD",1748791695960,0.0105459,104750.0,104740.0,1.15123428]
["bitfinex","BTCUSD",1748791696179,0.02963815,104750.0,104740.0,1.15123428]
["bitfinex","BTCUSD",1748791696412,0.001,104750.0,104740.0,1.15793261]
["bitfinex","BTCUSD",1748791696635,0.001,104750.0,104740.0,2.0246208]
["bitfinex","BTCUSD",1748791697041,0.001,104750.0,104740.0,2.4246208]
["bitfinex","BTCUSD",1748791697243,0.001,104750.0,104740.0,2.43131641]
["bitfinex","BTCUSD",1748791697450,0.001,104750.0,104740.0,2.0246208]
["bitfinex","BTCUSD",1748791697652,0.001,104750.0,104740.0,2.0286208]
["bitfinex","BTCUSD",1748791698056,0.001,104750.0,104740.0,2.4286208]
["bitfinex","BTCUSD",1748791698210,0.02863323,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1748791698415,0.02863323,104770.0,104760.0,1.12661278]
["bitfinex","BTCUSD",1748791698818,0.02863323,104770.0,104760.0,1.13455284]
["bitfinex","BTCUSD",1748791699441,0.02863323,104770.0,104760.0,1.13555284]
["bitfinex","BTCUSD",1748791699801,0.02863323,104770.0,104760.0,1.13655284]
["bitfinex","BTCUSD",1748791700228,0.01908824,104770.0,104760.0,1.13655284]
["bitfinex","BTCUSD",1748791700429,0.02863277,104770.0,104760.0,1.13655284]
["bitfinex","BTCUSD",1748791700650,0.01908824,104770.0,104760.0,1.13655284]
["bitfinex","BTCUSD",1748791701102,0.00954398,104770.0,104760.0,1.23240714]
["bitfinex","BTCUSD",1748791701308,0.01908824,104770.0,104760.0,1.23240714]
["bitfinex","BTCUSD",1748791701798,0.01908824,104770.0,104760.0,1.23910295]
["bitfinex","BTCUSD",1748791701989,0.01908824,104770.0,104760.0,1.23240714]
["bitfinex","BTCUSD",1748791702141,0.01908824,104770.0,104760.0,1.23910216]
["bitfinex","BTCUSD",1748791702543,0.01908824,104770.0,104760.0,1.23910212]
["bitfinex","BTCUSD",1748791702744,0.01908815,104770.0,104760.0,1.23240714]
["bitfinex","BTCUSD",1748791704608,0.01908815,104770.0,104760.0,1.23910308]
["bitfinex","BTCUSD",1748791704749,0.00954398,104770.0,104760.0,1.23240714]
["bitfinex","BTCUSD",1748791704949,0.00954398,104770.0,104760.0,1.23910308]
["bitfinex","BTCUSD",1748791705151,0.11886012,104780.0,104770.0,0.22907172]
["bitfinex","BTCUSD",1748791705352,0.03864374,104780.0,104770.0,1.13643616]
["bitfinex","BTCUSD",1748791705610,0.03864374,104780.0,104770.0,1.14313173]
["bitfinex","BTCUSD",1748791705804,0.04818745,104780.0,104770.0,1.14313161]
["bitfinex","BTCUSD",1748791706014,0.02910012,104780.0,104770.0,0.69890394]
["bitfinex","BTCUSD",1748791706212,0.03964365,104780.0,104770.0,0.69890394]
["bitfinex","BTCUSD",1748791706437,0.04013065,104780.0,104770.0,0.69890394]
["bitfinex","BTCUSD",1748791706687,0.04013065,104780.0,104770.0,0.70378903]
["bitfinex","BTCUSD",1748791707033,0.04967427,104780.0,104770.0,1.14132125]
["bitfinex","BTCUSD",1748791707685,0.04967427,104780.0,104770.0,1.13643616]
["bitfinex","BTCUSD",1748791708112,0.04013065,104780.0,104770.0,1.14313137]
["bitfinex","BTCUSD",1748791708336,0.04013074,104780.0,104770.0,1.13643616]
["bitfinex","BTCUSD",1748791708543,0.01150052,104780.0,104770.0,1.52457046]
["bitfinex","BTCUSD",1748791708837,0.01150052,104780.0,104770.0,1.86457046]
["bitfinex","BTCUSD",1748791709277,0.01150052,104780.0,104770.0,1.86762355]
["bitfinex","BTCUSD",1748791709543,0.01050052,104780.0,104770.0,2.31182154]
["bitfinex","BTCUSD",1748791709762,0.01050052,104780.0,104770.0,2.30515577]
["bitfinex","BTCUSD",1748791709971,0.01050052,104780.0,104770.0,2.31581991]
["bitfinex","BTCUSD",1748791710171,6e-05,104790.0,104780.0,1.90430309]
["bitfinex","BTCUSD",1748791710393,6e-05,104790.0,104780.0,2.00020609]
["bitfinex","BTCUSD",1748791711031,6e-05,104790.0,104780.0,2.00686841]
["bitfinex","BTCUSD",1748791711257,6e-05,104790.0,104780.0,1.56440591]
["bitfinex","BTCUSD",1748791711377,6e-05,104790.0,104780.0,1.58310649]
["bitfinex","BTCUSD",1748791711585,6e-05,104790.0,104780.0,1.58510649]
["bitfinex","BTCUSD",1748791711783,6e-05,104790.0,104780.0,1.59176679]
["bitfinex","BTCUSD",1748791711983,6e-05,104790.0,104780.0,1.58510649]
["bitfinex","BTCUSD",1748791712190,6e-05,104790.0,104780.0,1.5917668]
["bitfinex","BTCUSD",1748791712392,6e-05,104790.0,104780.0,1.58810649]
["bitfinex","BTCUSD",1748791712594,6e-05,104790.0,104780.0,1.98810649]
["bitfinex","BTCUSD",1748791713268,0.01,104800.0,104790.0,1.12452924]
["bitfinex","BTCUSD",1748791713500,0.01,104800.0,104790.0,1.51928113]
["bitfinex","BTCUSD",1748791713703,0.01,104800.0,104790.0,1.51262354]
["bitfinex","BTCUSD",1748791713910,0.01,104800.0,104790.0,1.51927828]
["bitfinex","BTCUSD",1748791714121,0.01,104800.0,104790.0,1.91927828]
["bitfinex","BTCUSD",1748791714328,0.01,104800.0,104790.0,1.04553452]
["bitfinex","BTCUSD",1748791714562,0.01,104800.0,104790.0,1.91927828]
["bitfinex","BTCUSD",1748791714771,0.01,104800.0,104790.0,2.38213527]
["bitfinex","BTCUSD",1748791714986,0.01,104800.0,104790.0,1.93860903]
["bitfinex","BTCUSD",1748791715404,0.01,104800.0,104790.0,2.01992903]
["bitfinex","BTCUSD",1748791715642,0.01,104800.0,104790.0,2.03058323]
["bitfinex","BTCUSD",1748791715855,0.01,104800.0,104790.0,2.02192903]
["bitfinex","BTCUSD",1748791716275,0.01,104800.0,104790.0,2.04158303]
["bitfinex","BTCUSD",1748791716480,0.01,104800.0,104790.0,2.03492903]
["bitfinex","BTCUSD",1748791716915,0.01,104800.0,104790.0,2.03292903]
["bitfinex","BTCUSD",1748791717099,0.01,104800.0,104790.0,2.03392903]
["bitfinex","BTCUSD",1748791717522,0.01,104800.0,104790.0,2.03698116]
["bitfinex","BTCUSD",1748791717939,0.01,104800.0,104790.0,2.04363204]
["bitfinex","BTCUSD",1748791718169,0.01,104800.0,104790.0,2.03698116]
["bitfinex","BTCUSD",1748791718380,0.01,104800.0,104790.0,2.03398781]
["bitfinex","BTCUSD",1748791718598,0.01,104800.0,104790.0,2.32044116]
["bitfinex","BTCUSD",1748791718975,0.01,104800.0,104790.0,1.94316784]
["bitfinex","BTCUSD",1748791719184,0.01,104800.0,104790.0,2.32720784]
["bitfinex","BTCUSD",1748791720306,0.01,104800.0,104790.0,2.32718083]
["bitfinex","BTCUSD",1748791720857,0.01,104800.0,104790.0,2.23746083]
["bitfinex","BTCUSD",1748791720881,0.01,104800.0,104790.0,2.328379]
["bitfinex","BTCUSD",1748791721271,0.01,104800.0,104790.0,2.32837921]
["bitfinex","BTCUSD",1748791721462,0.01,104800.0,104790.0,2.32176116]
["bitfinex","BTCUSD",1748791721692,0.01,104800.0,104790.0,2.32838417]
["bitfinex","BTCUSD",1748791721909,0.01,104800.0,104790.0,2.32838419]
["bitfinex","BTCUSD",1748791722115,0.01,104800.0,104790.0,2.32176116]
["bitfinex","BTCUSD",1748791722299,0.01,104800.0,104790.0,2.328416]
["bitfinex","BTCUSD",1748791722471,0.01,104800.0,104790.0,2.32176116]
["bitfinex","BTCUSD",1748791722821,0.03862457,104800.0,104790.0,1.90522116]
["bitfinex","BTCUSD",1748791723025,0.03862457,104800.0,104790.0,2.13017041]
["bitfinex","BTCUSD",1748791723026,0.01954125,104800.0,104790.0,2.13017041]
["bitfinex","BTCUSD",1748791723234,0.01954125,104800.0,104790.0,1.84254643]
["bitfinex","BTCUSD",1748791723235,0.04816591,104800.0,104790.0,1.84254643]
["bitfinex","BTCUSD",1748791723447,0.04816591,104800.0,104790.0,2.13017041]
["bitfinex","BTCUSD",1748791723656,0.03862411,104800.0,104790.0,2.13017041]
["bitfinex","BTCUSD",1748791723866,0.04816582,104800.0,104790.0,2.13017041]
["bitfinex","BTCUSD",1748791724089,0.2810474,104800.0,104790.0,0.85284574]
["bitfinex","BTCUSD",1748791724303,0.25242329,104800.0,104790.0,0.32012174]
["bitfinex","BTCUSD",1748791724540,0.32877738,104800.0,104790.0,0.02036307]
["bitfinex","BTCUSD",1748791724763,0.32877738,104800.0,104790.0,0.02702409]
["bitfinex","BTCUSD",1748791724967,0.32877738,104800.0,104790.0,0.02036307]
["bitfinex","BTCUSD",1748791725171,0.32877738,104800.0,104790.0,0.01936307]
["bitfinex","BTCUSD",1748791725512,0.32877738,104800.0,104790.0,0.02302198]
["bitfinex","BTCUSD",1748791725722,0.43419823,104800.0,104790.0,0.01836307]
["bitfinex","BTCUSD",1748791726128,0.43419823,104800.0,104790.0,0.025022]
["bitfinex","BTCUSD",1748791726129,0.35784414,104800.0,104790.0,0.025022]
["bitfinex","BTCUSD",1748791726336,0.35784414,104800.0,104790.0,0.01836307]
["bitfinex","BTCUSD",1748791726737,0.35784414,104800.0,104790.0,0.02502199]
["bitfinex","BTCUSD",1748791726936,0.35884414,104800.0,104790.0,0.01836307]
["bitfinex","BTCUSD",1748791727368,0.35884414,104800.0,104790.0,0.02502198]
["bitfinex","BTCUSD",1748791727580,0.35884414,104800.0,104790.0,0.01636307]
["bitfinex","BTCUSD",1748791727821,0.65340414,104800.0,104790.0,0.01636307]
["bitfinex","BTCUSD",1748791728073,0.65340414,104800.0,104790.0,0.21676386]
["bitfinex","BTCUSD",1748791728074,0.63886329,104800.0,104790.0,0.21676386]
["bitfinex","BTCUSD",1748791728293,0.011,104800.0,104790.0,0.68226332]
["bitfinex","BTCUSD",1748791728563,0.03962457,104800.0,104790.0,0.68226332]
["bitfinex","BTCUSD",1748791728753,0.04916646,104800.0,104790.0,0.68226332]
["bitfinex","BTCUSD",1748791728956,0.04916646,104800.0,104790.0,0.68892076]
["bitfinex","BTCUSD",1748791729175,0.04916646,104800.0,104790.0,0.68226332]
["bitfinex","BTCUSD",1748791729390,0.04836573,104800.0,104790.0,0.68226332]
["bitfinex","BTCUSD",1748791730607,0.04836573,104800.0,104790.0,0.68892073]
["bitfinex","BTCUSD",1748791731192,0.03882393,104800.0,104790.0,0.68892073]
["bitfinex","BTCUSD",1748791731405,0.04836573,104800.0,104790.0,0.68892073]
["bitfinex","BTCUSD",1748791731609,0.04836564,104800.0,104790.0,0.68226332]
["bitfinex","BTCUSD",1748791731845,0.04836573,104800.0,104790.0,0.68892045]
["bitfinex","BTCUSD",1748791732386,0.01974116,104800.0,104790.0,1.12579233]
["bitfinex","BTCUSD",1748791732570,0.03882421,104800.0,104790.0,1.12579233]
["bitfinex","BTCUSD",1748791732785,0.04836601,104800.0,104790.0,1.12944149]
["bitfinex","BTCUSD",1748791733019,0.01974116,104800.0,104790.0,1.22529579]
["bitfinex","BTCUSD",1748791733234,0.0292825,104800.0,104790.0,1.25699579]
["bitfinex","BTCUSD",1748791733456,0.0292825,104800.0,104790.0,1.25699578]
["bitfinex","BTCUSD",1748791733662,0.0292825,104800.0,104790.0,1.25699872]
["bitfinex","BTCUSD",1748791734253,0.0292825,104800.0,104790.0,1.24079872]
["bitfinex","BTCUSD",1748791734459,0.0292825,104800.0,104790.0,1.22529872]
["bitfinex","BTCUSD",1748791734665,0.04836582,104800.0,104790.0,0.78842684]
["bitfinex","BTCUSD",1748791735080,0.04836582,104800.0,104790.0,0.77222042]
["bitfinex","BTCUSD",1748791735280,0.24874749,104800.0,104790.0,0.79796937]
["bitfinex","BTCUSD",1748791735516,0.24874749,104800.0,104790.0,0.7913052]
["bitfinex","BTCUSD",1748791735699,0.0579078,104800.0,104790.0,0.79130456]
["bitfinex","BTCUSD",1748791735933,0.0736078,104800.0,104790.0,0.79130456]
["bitfinex","BTCUSD",1748791736167,0.08006582,104800.0,104790.0,0.77221978]
["bitfinex","BTCUSD",1748791736802,0.08006582,104800.0,104790.0,0.77888635]
["bitfinex","BTCUSD",1748791737035,0.27090551,104800.0,104790.0,0.75980157]
["bitfinex","BTCUSD",1748791737245,0.26136499,104800.0,104790.0,0.68303242]
["bitfinex","BTCUSD",1748791737455,0.26136499,104800.0,104790.0,0.68303261]
["bitfinex","BTCUSD",1748791737683,0.26136499,104800.0,104790.0,0.66394746]
["bitfinex","BTCUSD",1748791737883,0.26136499,104800.0,104790.0,0.68303271]
["bitfinex","BTCUSD",1748791738086,0.0388253,104800.0,104790.0,0.68590819]
["bitfinex","BTCUSD",1748791738298,0.22966499,104800.0,104790.0,0.24616075]
["bitfinex","BTCUSD",1748791738478,0.26136499,104800.0,104790.0,0.68303263]
["bitfinex","BTCUSD",1748791738885,0.26136499,104800.0,104790.0,0.68303425]
["bitfinex","BTCUSD",1748791739229,0.26136499,104800.0,104790.0,0.68303555]
["bitfinex","BTCUSD",1748791739564,0.26136499,104800.0,104790.0,0.68590819]
["bitfinex","BTCUSD",1748791739828,0.26136499,104800.0,104790.0,0.69257738]
["bitfinex","BTCUSD",1748791740167,0.65216432,104800.0,104790.0,0.02667731]
["bitfinex","BTCUSD",1748791740366,0.74801862,104800.0,104790.0,0.02000812]
["bitfinex","BTCUSD",1748791740577,0.36221862,104800.0,104790.0,0.02000812]
["bitfinex","BTCUSD",1748791740976,0.65248432,104800.0,104790.0,0.02000812]
["bitfinex","BTCUSD",1748791741747,0.65248432,104800.0,104790.0,0.01636307]
["bitfinex","BTCUSD",1748791742543,0.54710347,104800.0,104790.0,0.66317836]
["bitfinex","BTCUSD",1748791742755,0.51544347,104800.0,104790.0,0.66030218]
["bitfinex","BTCUSD",1748791742964,0.22012347,104800.0,104790.0,0.66030186]
["bitfinex","BTCUSD",1748791743147,0.51556347,104800.0,104790.0,0.66984444]
["bitfinex","BTCUSD",1748791743358,0.50602167,104800.0,104790.0,0.66984469]
["bitfinex","BTCUSD",1748791743631,0.50602167,104800.0,104790.0,0.65363574]
["bitfinex","BTCUSD",1748791743850,0.50602167,104800.0,104790.0,0.66984576]
["bitfinex","BTCUSD",1748791744232,0.50602167,104800.0,104790.0,0.67349672]
["bitfinex","BTCUSD",1748791744517,0.49647969,104800.0,104790.0,0.46355313]
["bitfinex","BTCUSD",1748791745202,0.20103969,104800.0,104790.0,0.65441103]
["bitfinex","BTCUSD",1748791745469,0.50618158,104800.0,104790.0,0.76934998]
["bitfinex","BTCUSD",1748791745705,0.23920688,104800.0,104790.0,0.76268362]
["bitfinex","BTCUSD",1748791745889,0.23920688,104800.0,104790.0,0.77222606]
["bitfinex","BTCUSD",1748791745890,0.53480688,104800.0,104790.0,0.77222606]
["bitfinex","BTCUSD",1748791746442,0.33442521,104800.0,104790.0,0.78176831]
["bitfinex","BTCUSD",1748791746664,0.03882521,104800.0,104790.0,0.78843401]
["bitfinex","BTCUSD",1748791746900,0.5253849,104800.0,104790.0,0.77889176]
["bitfinex","BTCUSD",1748791747167,0.5253049,104800.0,104790.0,0.77889176]
["bitfinex","BTCUSD",1748791747438,0.32492277,104800.0,104790.0,0.79509971]
["bitfinex","BTCUSD",1748791747647,0.33446457,104800.0,104790.0,0.80284571]
["bitfinex","BTCUSD",1748791747822,0.33446457,104800.0,104790.0,1.24638317]
["bitfinex","BTCUSD",1748791748341,0.02928277,104800.0,104790.0,1.25551759]
["bitfinex","BTCUSD",1748791748495,0.03882457,104800.0,104790.0,1.27768402]
["bitfinex","BTCUSD",1748791748709,0.03882457,104800.0,104790.0,1.27768399]
["bitfinex","BTCUSD",1748791748909,0.03882457,104800.0,104790.0,1.27101759]
["bitfinex","BTCUSD",1748791749112,0.03882457,104800.0,104790.0,1.27403301]
["bitfinex","BTCUSD",1748791749741,0.03882457,104800.0,104790.0,1.27403742]
["bitfinex","BTCUSD",1748791750436,0.03882448,104800.0,104790.0,1.27403742]
["bitfinex","BTCUSD",1748791750895,0.01974116,104800.0,104790.0,1.27403742]
["bitfinex","BTCUSD",1748791751129,0.0292825,104800.0,104790.0,1.27403742]
["bitfinex","BTCUSD",1748791751365,0.0102,104800.0,104790.0,1.27403742]
["bitfinex","BTCUSD",1748791751542,0.0102,104800.0,104790.0,1.61404354]
["bitfinex","BTCUSD",1748791751754,0.0292825,104800.0,104790.0,1.60736663]
["bitfinex","BTCUSD",1748791751956,0.01974116,104800.0,104790.0,1.60736663]
["bitfinex","BTCUSD",1748791752187,0.01974116,104800.0,104790.0,1.6140426]
["bitfinex","BTCUSD",1748791752360,0.0292825,104800.0,104790.0,1.60736663]
["bitfinex","BTCUSD",1748791752937,0.0292825,104800.0,104790.0,1.60249727]
["bitfinex","BTCUSD",1748791753485,0.0292825,104800.0,104790.0,1.60917325]
["bitfinex","BTCUSD",1748791753664,0.0292825,104800.0,104790.0,1.60249727]
["bitfinex","BTCUSD",1748791753898,0.01974125,104800.0,104790.0,1.60249727]
["bitfinex","BTCUSD",1748791754082,0.01974125,104800.0,104790.0,1.60917325]
["bitfinex","BTCUSD",1748791754280,0.0102,104800.0,104790.0,1.60917325]
["bitfinex","BTCUSD",1748791754481,0.01974116,104800.0,104790.0,1.60917326]
["bitfinex","BTCUSD",1748791755129,0.01974116,104800.0,104790.0,1.60917325]
["bitfinex","BTCUSD",1748791755433,0.01974116,104800.0,104790.0,1.89761727]
["bitfinex","BTCUSD",1748791755625,0.01974116,104800.0,104790.0,1.90429222]
["bitfinex","BTCUSD",1748791756018,0.02928259,104800.0,104790.0,1.90429222]
["bitfinex","BTCUSD",1748791756261,0.03882393,104800.0,104790.0,1.60917222]
["bitfinex","BTCUSD",1748791756399,0.02928241,104800.0,104790.0,1.89753727]
["bitfinex","BTCUSD",1748791756751,0.02928241,104800.0,104790.0,1.90421222]
["bitfinex","BTCUSD",1748791756955,0.03882384,104800.0,104790.0,1.90421173]
["bitfinex","BTCUSD",1748791757185,0.04836555,104800.0,104790.0,1.43603987]
["bitfinex","BTCUSD",1748791758473,0.03882384,104800.0,104790.0,1.42936539]
["bitfinex","BTCUSD",1748791758736,0.05790716,104800.0,104790.0,1.43603959]
["bitfinex","BTCUSD",1748791758973,0.05790716,104800.0,104790.0,1.42936539]
["bitfinex","BTCUSD",1748791759208,0.05790716,104800.0,104790.0,0.69745351]
["bitfinex","BTCUSD",1748791759433,0.25162301,104800.0,104790.0,0.31928368]
["bitfinex","BTCUSD",1748791759653,0.25162301,104800.0,104790.0,0.76283223]
["bitfinex","BTCUSD",1748791759872,0.25162301,104800.0,104790.0,0.47612021]
["bitfinex","BTCUSD",1748791760072,0.24208149,104800.0,104790.0,0.47612021]
["bitfinex","BTCUSD",1748791760375,0.24208149,104800.0,104790.0,0.67652082]
["bitfinex","BTCUSD",1748791760583,0.24208149,104800.0,104790.0,0.66984415]
["bitfinex","BTCUSD",1748791761006,0.24208149,104800.0,104790.0,0.67472264]
["bitfinex","BTCUSD",1748791761927,0.24208149,104800.0,104790.0,0.66517993]
["bitfinex","BTCUSD",1748791763385,0.24208149,104800.0,104790.0,0.67185798]
["bitfinex","BTCUSD",1748791763810,0.24208149,104800.0,104790.0,0.47145658]
["bitfinex","BTCUSD",1748791764012,0.23253969,104800.0,104790.0,0.46477914]
["bitfinex","BTCUSD",1748791764200,0.23253969,104800.0,104790.0,0.02790726]
["bitfinex","BTCUSD",1748791764829,0.52997969,104800.0,104790.0,0.03458591]
["bitfinex","BTCUSD",1748791764991,0.52997969,104800.0,104790.0,0.02790726]
["bitfinex","BTCUSD",1748791765799,0.52997969,104800.0,104790.0,0.03156657]
["bitfinex","BTCUSD",1748791767404,0.52997969,104800.0,104790.0,0.03824662]
["bitfinex","BTCUSD",1748791767876,0.52997969,104800.0,104790.0,0.03336813]
["bitfinex","BTCUSD",1748791768315,0.52997969,104800.0,104790.0,0.02668808]
["bitfinex","BTCUSD",1748791769983,0.23253969,104800.0,104790.0,0.65680338]
["bitfinex","BTCUSD",1748791770241,0.20103969,104800.0,104790.0,0.67350337]
["bitfinex","BTCUSD",1748791770731,0.21058149,104800.0,104790.0,0.6830459]
["bitfinex","BTCUSD",1748791771156,0.21058149,104800.0,104790.0,0.68018363]
["bitfinex","BTCUSD",1748791771389,0.21058149,104800.0,104790.0,0.6801841]
["bitfinex","BTCUSD",1748791771612,0.21058149,104800.0,104790.0,0.68018403]
["bitfinex","BTCUSD",1748791771811,0.21058149,104800.0,104790.0,0.68018401]
["bitfinex","BTCUSD",1748791772037,0.21058149,104800.0,104790.0,0.67350337]
["bitfinex","BTCUSD",1748791773141,0.21058149,104800.0,104790.0,0.68018868]
["bitfinex","BTCUSD",1748791773371,0.21058149,104800.0,104790.0,0.67350337]
["bitfinex","BTCUSD",1748791773846,0.21058149,104800.0,104790.0,0.66396066]
["bitfinex","BTCUSD",1748791774106,0.50814149,104800.0,104790.0,0.68019105]
["bitfinex","BTCUSD",1748791774339,0.50814149,104800.0,104790.0,0.68687981]
["bitfinex","BTCUSD",1748791774561,0.50814149,104800.0,104790.0,0.68019105]
["bitfinex","BTCUSD",1748791775958,0.50814149,104800.0,104790.0,0.68687984]
["bitfinex","BTCUSD",1748791776173,0.50814149,104800.0,104790.0,0.68019105]
["bitfinex","BTCUSD",1748791776586,0.50814149,104800.0,104790.0,0.68019123]
["bitfinex","BTCUSD",1748791776790,0.50814149,104800.0,104790.0,0.68973385]
["bitfinex","BTCUSD",1748791777638,0.21058149,104800.0,104790.0,0.70596508]
["bitfinex","BTCUSD",1748791777845,0.50778149,104800.0,104790.0,0.68688002]
["bitfinex","BTCUSD",1748791778085,0.50778149,104800.0,104790.0,0.68687978]
["bitfinex","BTCUSD",1748791778290,0.52328149,104800.0,104790.0,0.68687982]
["bitfinex","BTCUSD",1748791778490,0.52328149,104800.0,104790.0,0.68019123]
["bitfinex","BTCUSD",1748791779831,0.52328149,104800.0,104790.0,0.67653192]
["bitfinex","BTCUSD",1748791780244,0.52328149,104800.0,104790.0,0.68321901]
["bitfinex","BTCUSD",1748791780448,0.52328149,104800.0,104790.0,0.67653192]
["bitfinex","BTCUSD",1748791780650,0.53948149,104800.0,104790.0,0.66698921]
["bitfinex","BTCUSD",1748791780852,0.52993969,104800.0,104790.0,0.03459646]
["bitfinex","BTCUSD",1748791781263,0.52977969,104800.0,104790.0,0.03459646]
["bitfinex","BTCUSD",1748791782286,0.52977969,104800.0,104790.0,0.47146834]
["bitfinex","BTCUSD",1748791782706,0.52977969,104800.0,104790.0,0.47024785]
["bitfinex","BTCUSD",1748791782915,0.49795969,104800.0,104790.0,0.67733312]
["bitfinex","BTCUSD",1748791783115,0.50746149,104800.0,104790.0,0.67733337]
["bitfinex","BTCUSD",1748791783314,0.50746149,104800.0,104790.0,0.68019135]
["bitfinex","BTCUSD",1748791783523,0.50742149,104800.0,104790.0,0.68019135]
["bitfinex","BTCUSD",1748791783724,0.5265049,104800.0,104790.0,0.69641872]
["bitfinex","BTCUSD",1748791784171,0.2296649,104800.0,104790.0,0.69641872]
["bitfinex","BTCUSD",1748791784377,0.5264649,104800.0,104790.0,0.69641679]
["bitfinex","BTCUSD",1748791784576,0.51692338,104800.0,104790.0,0.68019135]
["bitfinex","BTCUSD",1748791785013,0.51692338,104800.0,104790.0,0.68507163]
["bitfinex","BTCUSD",1748791785439,0.51692338,104800.0,104790.0,0.6917544]
["bitfinex","BTCUSD",1748791786064,0.51692338,104800.0,104790.0,0.69175419]
["bitfinex","BTCUSD",1748791786537,0.51692338,104800.0,104790.0,0.68507163]
["bitfinex","BTCUSD",1748791786747,0.51692338,104800.0,104790.0,0.68809485]
["bitfinex","BTCUSD",1748791786963,0.51692338,104800.0,104790.0,0.69477804]
["bitfinex","BTCUSD",1748791787182,0.51672338,104800.0,104790.0,0.69477804]
["bitfinex","BTCUSD",1748791787387,0.51672338,104800.0,104790.0,0.25790616]
["bitfinex","BTCUSD",1748791787589,0.51672338,104800.0,104790.0,0.69477891]
["bitfinex","BTCUSD",1748791788580,0.51672338,104800.0,104790.0,0.69478516]
["bitfinex","BTCUSD",1748791788979,0.51672338,104800.0,104790.0,0.69478514]
["bitfinex","BTCUSD",1748791789632,0.51672338,104800.0,104790.0,0.69478567]
["bitfinex","BTCUSD",1748791789869,0.51672338,104800.0,104790.0,0.68809485]
["bitfinex","BTCUSD",1748791790082,0.22012338,104800.0,104790.0,0.73692829]
["bitfinex","BTCUSD",1748791790317,0.22012338,104800.0,104790.0,0.73692911]
["bitfinex","BTCUSD",1748791790519,0.22012338,104800.0,104790.0,0.74647164]
["bitfinex","BTCUSD",1748791791294,0.22012338,104800.0,104790.0,0.74647604]
["bitfinex","BTCUSD",1748791791630,0.02928332,104800.0,104790.0,1.19289009]
["bitfinex","BTCUSD",1748791791847,0.02928332,104800.0,104790.0,0.75601814]
["bitfinex","BTCUSD",1748791792053,0.04836719,104800.0,104790.0,0.74932307]
["bitfinex","BTCUSD",1748791792196,0.04836719,104800.0,104790.0,0.75601812]
["bitfinex","BTCUSD",1748791792981,0.23920688,104800.0,104790.0,0.74647566]
["bitfinex","BTCUSD",1748791793184,0.23920688,104800.0,104790.0,0.74932326]
["bitfinex","BTCUSD",1748791793383,0.23920688,104800.0,104790.0,0.7560181]
["bitfinex","BTCUSD",1748791793603,0.23920688,104800.0,104790.0,0.73978082]
["bitfinex","BTCUSD",1748791793811,0.22966536,104800.0,104790.0,0.70718082]
["bitfinex","BTCUSD",1748791794217,0.22966536,104800.0,104790.0,0.71672326]
["bitfinex","BTCUSD",1748791794422,0.22966536,104800.0,104790.0,0.7203651]
["bitfinex","BTCUSD",1748791794629,0.22966536,104800.0,104790.0,0.72341797]
["bitfinex","BTCUSD",1748791795029,0.22966536,104800.0,104790.0,0.72341685]
["bitfinex","BTCUSD",1748791795240,0.22966536,104800.0,104790.0,0.72089685]
["bitfinex","BTCUSD",1748791795438,0.22966536,104800.0,104790.0,0.71420318]
["bitfinex","BTCUSD",1748791795704,0.03882567,104800.0,104790.0,0.71420254]
["bitfinex","BTCUSD",1748791796967,0.04836619,104800.0,104790.0,0.84175684]
["bitfinex","BTCUSD",1748791797438,0.05790808,104800.0,104790.0,1.13767684]
["bitfinex","BTCUSD",1748791798666,0.05790808,104800.0,104790.0,1.13767683]
["bitfinex","BTCUSD",1748791800217,0.04836619,104800.0,104790.0,1.13767683]
["bitfinex","BTCUSD",1748791800466,0.02928277,104800.0,104790.0,1.13767683]
["bitfinex","BTCUSD",1748791801344,0.02928277,104800.0,104790.0,1.57149585]
["bitfinex","BTCUSD",1748791801570,0.0102,104800.0,104790.0,1.90966842]
["bitfinex","BTCUSD",1748791802025,0.00171,104810.0,104800.0,1.02743642]
["bitfinex","BTCUSD",1748791802234,0.00171,104810.0,104800.0,1.6623718]
["bitfinex","BTCUSD",1748791802720,0.00171,104810.0,104800.0,1.66542388]
["bitfinex","BTCUSD",1748791803197,0.00171,104810.0,104800.0,1.67520994]
["bitfinex","BTCUSD",1748791803403,0.00171,104810.0,104800.0,1.66544074]
["bitfinex","BTCUSD",1748791803859,0.00171,104810.0,104800.0,1.08893698]
["bitfinex","BTCUSD",1748791804089,0.00171,104810.0,104800.0,1.52580886]
["bitfinex","BTCUSD",1748791804507,0.00171,104810.0,104800.0,1.55444586]
["bitfinex","BTCUSD",1748791804718,0.00171,104810.0,104800.0,1.95444586]
["bitfinex","BTCUSD",1748791804910,0.00171,104810.0,104800.0,1.95139378]
["bitfinex","BTCUSD",1748791805145,0.00171,104810.0,104800.0,1.95444579]
["bitfinex","BTCUSD",1748791805347,0.00171,104810.0,104800.0,1.95644579]
["bitfinex","BTCUSD",1748791808686,0.00171,104810.0,104800.0,1.96006361]
["bitfinex","BTCUSD",1748791808896,0.00171,104810.0,104800.0,1.95339378]
["bitfinex","BTCUSD",1748791809107,0.00171,104810.0,104800.0,1.95644579]
["bitfinex","BTCUSD",1748791810619,0.00171,104810.0,104800.0,1.65920579]
["bitfinex","BTCUSD",1748791810823,0.00171,104810.0,104800.0,1.95636579]
["bitfinex","BTCUSD",1748791811656,0.00171,104810.0,104800.0,1.96303563]
["bitfinex","BTCUSD",1748791811860,0.00171,104810.0,104800.0,1.95636579]
["bitfinex","BTCUSD",1748791812129,0.00171,104810.0,104800.0,1.96303563]
["bitfinex","BTCUSD",1748791812359,0.00171,104810.0,104800.0,1.95636579]
["bitfinex","BTCUSD",1748791813629,0.00171,104810.0,104800.0,1.51949391]
["bitfinex","BTCUSD",1748791813840,0.00171,104810.0,104800.0,1.95636579]
["bitfinex","BTCUSD",1748791814049,0.00171,104810.0,104800.0,1.19950879]
["bitfinex","BTCUSD",1748791814261,0.00171,104810.0,104800.0,1.50341773]
["bitfinex","BTCUSD",1748791814687,0.00171,104810.0,104800.0,1.50341772]
["bitfinex","BTCUSD",1748791814906,0.00171,104810.0,104800.0,1.49674879]
["bitfinex","BTCUSD",1748791815123,0.01125034,104810.0,104800.0,1.50341772]
["bitfinex","BTCUSD",1748791815333,0.01125025,104810.0,104800.0,1.50341772]
["bitfinex","BTCUSD",1748791815515,0.00171,104810.0,104800.0,1.49674879]
["bitfinex","BTCUSD",1748791815794,0.01125025,104810.0,104800.0,1.49674879]
["bitfinex","BTCUSD",1748791816219,0.00171,104810.0,104800.0,1.49674879]
["bitfinex","BTCUSD",1748791816426,0.00171,104810.0,104800.0,1.50341786]
["bitfinex","BTCUSD",1748791816835,0.01125025,104810.0,104800.0,1.54078693]
["bitfinex","BTCUSD",1748791817055,0.01125025,104810.0,104800.0,1.53773492]
["bitfinex","BTCUSD",1748791817259,0.01125025,104810.0,104800.0,1.5070336]
["bitfinex","BTCUSD",1748791817470,0.01125025,104810.0,104800.0,1.51008564]
["bitfinex","BTCUSD",1748791817862,0.00171,104810.0,104800.0,1.51008564]
["bitfinex","BTCUSD",1748791818069,0.00171,104810.0,104800.0,1.90341789]
["bitfinex","BTCUSD",1748791818280,0.00171,104810.0,104800.0,1.91008564]
["bitfinex","BTCUSD",1748791818480,0.00171,104810.0,104800.0,1.91008399]
["bitfinex","BTCUSD",1748791818703,0.00171,104810.0,104800.0,1.50341789]
["bitfinex","BTCUSD",1748791818887,0.00171,104810.0,104800.0,1.53501789]
["bitfinex","BTCUSD",1748791819307,0.00171,104810.0,104800.0,1.93501789]
["bitfinex","BTCUSD",1748791820212,0.00171,104810.0,104800.0,1.94168172]
["bitfinex","BTCUSD",1748791820418,0.00171,104810.0,104800.0,1.93501789]
["bitfinex","BTCUSD",1748791820590,0.00171,104810.0,104800.0,1.94167892]
["bitfinex","BTCUSD",1748791821008,0.00171,104810.0,104800.0,2.37188977]
["bitfinex","BTCUSD",1748791821212,0.00171,104810.0,104800.0,1.94167647]
["bitfinex","BTCUSD",1748791821412,0.00171,104810.0,104800.0,1.97031546]
["bitfinex","BTCUSD",1748791821573,0.00889768,104820.0,104810.0,0.5594436]
["bitfinex","BTCUSD",1748791821775,0.00889768,104820.0,104810.0,1.09882752]
["bitfinex","BTCUSD",1748791821976,0.00889768,104820.0,104810.0,1.10187934]
["bitfinex","BTCUSD",1748791822179,0.01843702,104820.0,104810.0,1.10187912]
["bitfinex","BTCUSD",1748791822413,0.01843702,104820.0,104810.0,1.10674502]
["bitfinex","BTCUSD",1748791822615,0.00989768,104820.0,104810.0,1.10674502]
["bitfinex","BTCUSD",1748791822817,0.00989768,104820.0,104810.0,1.10674614]
["bitfinex","BTCUSD",1748791823227,0.00989768,104820.0,104810.0,1.57521804]
["bitfinex","BTCUSD",1748791823656,0.00989768,104820.0,104810.0,1.57521793]
["bitfinex","BTCUSD",1748791823934,0.00989768,104820.0,104810.0,1.106746]
["bitfinex","BTCUSD",1748791824162,0.00989768,104820.0,104810.0,1.138346]
["bitfinex","BTCUSD",1748791824372,0.00989768,104820.0,104810.0,1.57521782]
["bitfinex","BTCUSD",1748791824530,0.00989768,104820.0,104810.0,1.57521781]
["bitfinex","BTCUSD",1748791824734,0.00989768,104820.0,104810.0,1.57521908]
["bitfinex","BTCUSD",1748791824938,0.00989768,104820.0,104810.0,1.56369365]
["bitfinex","BTCUSD",1748791825337,0.00989768,104820.0,104810.0,1.5703573]
["bitfinex","BTCUSD",1748791826157,0.00989768,104820.0,104810.0,1.13348542]
["bitfinex","BTCUSD",1748791826370,0.00989768,104820.0,104810.0,1.13348543]
["bitfinex","BTCUSD",1748791826578,0.00989768,104820.0,104810.0,1.13350888]
["bitfinex","BTCUSD",1748791826779,0.00989768,104820.0,104810.0,1.13350876]
["bitfinex","BTCUSD",1748791827655,0.00989768,104820.0,104810.0,1.1401964]
["bitfinex","BTCUSD",1748791828216,0.00989768,104820.0,104810.0,1.10190876]
["bitfinex","BTCUSD",1748791828846,0.00989768,104820.0,104810.0,1.09885677]
["bitfinex","BTCUSD",1748791829589,0.00989768,104820.0,104810.0,1.57078061]
["bitfinex","BTCUSD",1748791829793,0.00989768,104820.0,104810.0,1.57746794]
["bitfinex","BTCUSD",1748791830827,0.00989768,104820.0,104810.0,1.57746792]
["bitfinex","BTCUSD",1748791831008,0.00989768,104820.0,104810.0,1.57078061]
["bitfinex","BTCUSD",1748791831268,0.00989768,104820.0,104810.0,1.57746792]
["bitfinex","BTCUSD",1748791831685,0.00989768,104820.0,104810.0,1.57078061]
["bitfinex","BTCUSD",1748791832097,0.00989768,104820.0,104810.0,1.57746791]
["bitfinex","BTCUSD",1748791832300,0.00989768,104820.0,104810.0,1.57078061]
["bitfinex","BTCUSD",1748791832916,0.00989768,104820.0,104810.0,1.56772865]
["bitfinex","BTCUSD",1748791833131,0.00989768,104820.0,104810.0,1.57078059]
["bitfinex","BTCUSD",1748791833548,0.00989768,104820.0,104810.0,1.13390871]
["bitfinex","BTCUSD",1748791834183,0.00989768,104820.0,104810.0,1.53390871]
["bitfinex","BTCUSD",1748791834584,0.00989768,104820.0,104810.0,1.54059573]
["bitfinex","BTCUSD",1748791834795,0.00989768,104820.0,104810.0,1.11800871]
["bitfinex","BTCUSD",1748791835060,0.00989768,104820.0,104810.0,1.10190871]
["bitfinex","BTCUSD",1748791835250,0.00989768,104820.0,104810.0,1.50190871]
["bitfinex","BTCUSD",1748791835470,0.04279768,104820.0,104810.0,0.66503683]
["bitfinex","BTCUSD",1748791835682,0.04279768,104820.0,104810.0,1.39894871]
["bitfinex","BTCUSD",1748791835897,0.06187663,104820.0,104810.0,1.39894871]
["bitfinex","BTCUSD",1748791836111,0.07141643,104820.0,104810.0,1.39894871]
["bitfinex","BTCUSD",1748791836333,0.07141643,104820.0,104810.0,1.40563603]
["bitfinex","BTCUSD",1748791836334,0.06187663,104820.0,104810.0,1.40563603]
["bitfinex","BTCUSD",1748791836538,0.06187663,104820.0,104810.0,1.39894871]
["bitfinex","BTCUSD",1748791836751,0.03898672,104820.0,104810.0,1.39894871]
["bitfinex","BTCUSD",1748791836953,0.04852642,104820.0,104810.0,1.40563685]
["bitfinex","BTCUSD",1748791837097,0.04852642,104820.0,104810.0,1.39894871]
["bitfinex","BTCUSD",1748791838784,0.03898663,104820.0,104810.0,1.39894871]
["bitfinex","BTCUSD",1748791838998,0.03567886,104820.0,104810.0,1.39894871]
["bitfinex","BTCUSD",1748791839123,0.03567886,104820.0,104810.0,1.4056387]
["bitfinex","BTCUSD",1748791839328,0.03567886,104820.0,104810.0,1.39894871]
["bitfinex","BTCUSD",1748791839733,0.04521856,104820.0,104810.0,1.39894871]
["bitfinex","BTCUSD",1748791840148,0.04521856,104820.0,104810.0,1.40563889]
["bitfinex","BTCUSD",1748791840368,0.03567886,104820.0,104810.0,1.40563889]
["bitfinex","BTCUSD",1748791840575,0.27150198,104820.0,104810.0,1.41225093]
["bitfinex","BTCUSD",1748791840799,0.07115854,104820.0,104810.0,1.4246402]
["bitfinex","BTCUSD",1748791841012,0.24288296,104820.0,104810.0,0.01642911]
["bitfinex","BTCUSD",1748791841259,6.13323811,104820.0,104810.0,0.01642911]
["bitfinex","BTCUSD",1748791841498,6.13323811,104820.0,104810.0,0.01337717]
["bitfinex","BTCUSD",1748791842801,6.13335811,104820.0,104810.0,0.01337717]
["bitfinex","BTCUSD",1748791843022,6.13435811,104820.0,104810.0,0.01337717]
["bitfinex","BTCUSD",1748791843866,6.13635811,104820.0,104810.0,0.01337717]
["bitfinex","BTCUSD",1748791844753,0.69627811,104820.0,104810.0,0.01337717]
["bitfinex","BTCUSD",1748791844958,1.08619811,104820.0,104810.0,0.01337717]
["bitfinex","BTCUSD",1748791845495,0.69627811,104820.0,104810.0,0.01337717]
["bitfinex","BTCUSD",1748791845701,1.08623811,104820.0,104810.0,0.01337717]
["bitfinex","BTCUSD",1748791846111,1.08639811,104820.0,104810.0,0.01337717]
["bitfinex","BTCUSD",1748791848083,0.24588333,104820.0,104810.0,0.45024905]
["bitfinex","BTCUSD",1748791848295,0.24588333,104820.0,104810.0,0.45330174]
["bitfinex","BTCUSD",1748791848499,0.24588333,104820.0,104810.0,0.45996773]
["bitfinex","BTCUSD",1748791848685,0.24588333,104820.0,104810.0,0.45691504]
["bitfinex","BTCUSD",1748791848901,0.24588333,104820.0,104810.0,0.45691486]
["bitfinex","BTCUSD",1748791849124,0.24588333,104820.0,104810.0,0.4599674]
["bitfinex","BTCUSD",1748791849349,0.24588333,104820.0,104810.0,0.45996721]
["bitfinex","BTCUSD",1748791849548,0.24588333,104820.0,104810.0,0.02309533]
["bitfinex","BTCUSD",1748791849750,0.24588333,104820.0,104810.0,0.02309751]
["bitfinex","BTCUSD",1748791850244,0.24588333,104820.0,104810.0,0.22345997]
["bitfinex","BTCUSD",1748791850475,0.24588333,104820.0,104810.0,0.22345988]
["bitfinex","BTCUSD",1748791850678,0.24588333,104820.0,104810.0,0.21679217]
["bitfinex","BTCUSD",1748791851964,0.24588333,104820.0,104810.0,0.22633306]
["bitfinex","BTCUSD",1748791852518,0.24588333,104820.0,104810.0,0.22328052]
["bitfinex","BTCUSD",1748791852738,0.23634335,104820.0,104810.0,0.226333]
["bitfinex","BTCUSD",1748791853302,0.23634335,104820.0,104810.0,0.23299993]
["bitfinex","BTCUSD",1748791853525,0.23634335,104820.0,104810.0,0.23299992]
["bitfinex","BTCUSD",1748791853736,0.23634335,104820.0,104810.0,0.21679211]
["bitfinex","BTCUSD",1748791854369,0.23634335,104820.0,104810.0,0.01642965]
["bitfinex","BTCUSD",1748791855252,0.23634335,104820.0,104810.0,0.01337717]
["bitfinex","BTCUSD",1748791855472,0.22680328,104820.0,104810.0,0.01337717]
["bitfinex","BTCUSD",1748791855799,0.22680328,104820.0,104810.0,0.02004469]
["bitfinex","BTCUSD",1748791855996,0.22680328,104820.0,104810.0,0.01337717]
["bitfinex","BTCUSD",1748791856442,0.22680328,104820.0,104810.0,0.02004421]
["bitfinex","BTCUSD",1748791856767,0.22680328,104820.0,104810.0,0.02004419]
["bitfinex","BTCUSD",1748791856942,0.22680328,104820.0,104810.0,0.21087343]
["bitfinex","BTCUSD",1748791857158,0.22680328,104820.0,104810.0,0.02310439]
["bitfinex","BTCUSD",1748791857363,0.22680328,104820.0,104810.0,0.01642966]
["bitfinex","BTCUSD",1748791857998,0.21040328,104820.0,104810.0,0.01642966]
["bitfinex","BTCUSD",1748791858209,0.22242312,104820.0,104810.0,0.66320471]
["bitfinex","BTCUSD",1748791858614,0.22242312,104820.0,104810.0,0.66988007]
["bitfinex","BTCUSD",1748791858785,0.22242312,104820.0,104810.0,0.67274532]
["bitfinex","BTCUSD",1748791858981,0.22242312,104820.0,104810.0,0.67942068]
["bitfinex","BTCUSD",1748791859187,0.22242312,104820.0,104810.0,0.67274532]
["bitfinex","BTCUSD",1748791859605,0.22242312,104820.0,104810.0,0.67942068]
["bitfinex","BTCUSD",1748791859803,0.22242312,104820.0,104810.0,0.67274532]
["bitfinex","BTCUSD",1748791860207,0.03161984,104820.0,104810.0,0.69850103]
["bitfinex","BTCUSD",1748791860429,0.01253943,104820.0,104810.0,0.70762627]
["bitfinex","BTCUSD",1748791860700,0.01253934,104820.0,104810.0,0.72272614]
["bitfinex","BTCUSD",1748791860900,0.01253934,104820.0,104810.0,0.82223161]
["bitfinex","BTCUSD",1748791860901,0.02207886,104820.0,104810.0,0.82223161]
["bitfinex","BTCUSD",1748791861106,0.02207886,104820.0,104810.0,0.82890487]
["bitfinex","BTCUSD",1748791861265,0.02039886,104820.0,104810.0,0.82223161]
["bitfinex","BTCUSD",1748791861474,0.01085943,104820.0,104810.0,0.82223161]
["bitfinex","BTCUSD",1748791861673,0.02039904,104820.0,104810.0,0.82223161]
["bitfinex","BTCUSD",1748791861877,0.00132,104820.0,104810.0,0.83557783]
["bitfinex","BTCUSD",1748791862086,0.00132,104820.0,104810.0,1.17557776]
["bitfinex","BTCUSD",1748791862284,0.00132,104820.0,104810.0,1.16890472]
["bitfinex","BTCUSD",1748791862612,0.00132,104820.0,104810.0,1.17012194]
["bitfinex","BTCUSD",1748791863043,0.00132,104820.0,104810.0,1.16706958]
["bitfinex","BTCUSD",1748791863250,0.00132,104820.0,104810.0,1.17012161]
["bitfinex","BTCUSD",1748791863877,0.00132,104820.0,104810.0,1.17679388]
["bitfinex","BTCUSD",1748791864464,0.00132,104820.0,104810.0,1.17678756]
["bitfinex","BTCUSD",1748791864662,0.00132,104820.0,104810.0,0.73324973]
["bitfinex","BTCUSD",1748791864865,0.00132,104820.0,104810.0,1.17678756]
["bitfinex","BTCUSD",1748791865696,0.01085934,104820.0,104810.0,1.17678756]
["bitfinex","BTCUSD",1748791866093,0.01085934,104820.0,104810.0,1.17678728]
["bitfinex","BTCUSD",1748791866371,0.00132,104820.0,104810.0,1.17678728]
["bitfinex","BTCUSD",1748791866958,0.00132,104820.0,104810.0,1.17373525]
["bitfinex","BTCUSD",1748791867135,0.00132,104820.0,104810.0,1.17678728]
["bitfinex","BTCUSD",1748791867964,0.00132,104820.0,104810.0,1.17678814]
["bitfinex","BTCUSD",1748791868117,0.02890401,104830.0,104820.0,0.23512267]
["bitfinex","BTCUSD",1748791868321,0.02890392,104830.0,104820.0,0.97927338]
["bitfinex","BTCUSD",1748791868531,0.00982633,104830.0,104820.0,0.98232541]
["bitfinex","BTCUSD",1748791868732,0.0289041,104830.0,104820.0,0.98232541]
["bitfinex","BTCUSD",1748791868931,0.01936512,104830.0,104820.0,0.98232511]
["bitfinex","BTCUSD",1748791869176,0.0289041,104830.0,104820.0,0.98232511]
["bitfinex","BTCUSD",1748791869396,0.0299041,104830.0,104820.0,0.98237381]
["bitfinex","BTCUSD",1748791869596,0.0299041,104830.0,104820.0,0.98237463]
["bitfinex","BTCUSD",1748791869767,0.02036512,104830.0,104820.0,0.98237464]
["bitfinex","BTCUSD",1748791869968,0.0299041,104830.0,104820.0,0.98237464]
["bitfinex","BTCUSD",1748791870168,0.04044317,104830.0,104820.0,0.98237464]
["bitfinex","BTCUSD",1748791870372,0.01182633,104830.0,104820.0,0.98237464]
["bitfinex","BTCUSD",1748791870573,0.03090401,104830.0,104820.0,0.97570651]
["bitfinex","BTCUSD",1748791870774,0.03090401,104830.0,104820.0,0.9823755]
["bitfinex","BTCUSD",1748791870996,0.03090401,104830.0,104820.0,0.97567224]
["bitfinex","BTCUSD",1748791871211,0.03090401,104830.0,104820.0,0.98237538]
["bitfinex","BTCUSD",1748791871727,0.03090401,104830.0,104820.0,0.98237622]
["bitfinex","BTCUSD",1748791871866,0.01182633,104830.0,104820.0,0.98237622]
["bitfinex","BTCUSD",1748791872065,0.03090401,104830.0,104820.0,0.98237622]
["bitfinex","BTCUSD",1748791872531,0.03090401,104830.0,104820.0,0.98237701]
["bitfinex","BTCUSD",1748791873396,0.02136503,104830.0,104820.0,0.98237701]
["bitfinex","BTCUSD",1748791873618,0.03090392,104830.0,104820.0,0.98237774]
["bitfinex","BTCUSD",1748791873818,0.04044299,104830.0,104820.0,0.98238701]
["bitfinex","BTCUSD",1748791874699,0.04044299,104830.0,104820.0,0.98238746]
["bitfinex","BTCUSD",1748791875052,0.04044299,104830.0,104820.0,0.97568432]
["bitfinex","BTCUSD",1748791875256,0.04044299,104830.0,104820.0,0.96900325]
["bitfinex","BTCUSD",1748791875456,0.04044299,104830.0,104820.0,0.97568473]
["bitfinex","BTCUSD",1748791875821,0.03090401,104830.0,104820.0,0.97873673]
["bitfinex","BTCUSD",1748791876031,0.03090392,104830.0,104820.0,0.97873673]
["bitfinex","BTCUSD",1748791876228,0.04044299,104830.0,104820.0,0.97873673]
["bitfinex","BTCUSD",1748791876798,0.04044299,104830.0,104820.0,0.9787371]
["bitfinex","BTCUSD",1748791877395,0.04044299,104830.0,104820.0,0.961231]
["bitfinex","BTCUSD",1748791877623,0.04044299,104830.0,104820.0,0.97156943]
["bitfinex","BTCUSD",1748791877827,0.04044299,104830.0,104820.0,0.96488722]
["bitfinex","BTCUSD",1748791878025,0.04044299,104830.0,104820.0,0.97156943]
["bitfinex","BTCUSD",1748791878375,0.04044299,104830.0,104820.0,0.96202991]
["bitfinex","BTCUSD",1748791878700,0.04044299,104830.0,104820.0,0.97156943]
["bitfinex","BTCUSD",1748791879087,0.04044299,104830.0,104820.0,0.96486121]
["bitfinex","BTCUSD",1748791879293,0.04044299,104830.0,104820.0,0.958179]
["bitfinex","BTCUSD",1748791879509,0.04044299,104830.0,104820.0,0.96852036]
["bitfinex","BTCUSD",1748791879710,0.04044299,104830.0,104820.0,0.97157236]
["bitfinex","BTCUSD",1748791879910,0.04044299,104830.0,104820.0,0.9715726]
["bitfinex","BTCUSD",1748791880582,0.04044299,104830.0,104820.0,0.9648873]
["bitfinex","BTCUSD",1748791880801,0.04044299,104830.0,104820.0,0.97157959]
["bitfinex","BTCUSD",1748791881356,0.04044299,104830.0,104820.0,0.67461959]
["bitfinex","BTCUSD",1748791881562,0.24682862,104830.0,104820.0,0.52436826]
["bitfinex","BTCUSD",1748791881761,0.25636787,104830.0,104820.0,0.53390787]
["bitfinex","BTCUSD",1748791881964,0.25636787,104830.0,104820.0,0.53390668]
["bitfinex","BTCUSD",1748791882165,0.04044354,104830.0,104820.0,0.99601808]
["bitfinex","BTCUSD",1748791882345,0.04044354,104830.0,104820.0,0.99601777]
["bitfinex","BTCUSD",1748791882896,0.04044354,104830.0,104820.0,0.98930937]
["bitfinex","BTCUSD",1748791883109,0.04044354,104830.0,104820.0,0.99236136]
["bitfinex","BTCUSD",1748791883309,0.04044354,104830.0,104820.0,0.99601755]
["bitfinex","BTCUSD",1748791883508,0.04044354,104830.0,104820.0,0.99601757]
["bitfinex","BTCUSD",1748791884663,0.04044354,104830.0,104820.0,0.99601759]
["bitfinex","BTCUSD",1748791885689,0.04044354,104830.0,104820.0,0.99601761]
["bitfinex","BTCUSD",1748791886097,0.04044354,104830.0,104820.0,0.69985761]
["bitfinex","BTCUSD",1748791886366,0.24076787,104830.0,104820.0,0.66142229]
["bitfinex","BTCUSD",1748791886519,0.23729028,104830.0,104820.0,0.67096209]
["bitfinex","BTCUSD",1748791887081,0.0465052,104830.0,104820.0,0.67381088]
["bitfinex","BTCUSD",1748791887285,0.0309052,104830.0,104820.0,0.67381088]
["bitfinex","BTCUSD",1748791887702,0.0309052,104830.0,104820.0,0.68050164]
["bitfinex","BTCUSD",1748791888424,0.0309052,104830.0,104820.0,0.68050128]
["bitfinex","BTCUSD",1748791889258,0.0309052,104830.0,104820.0,0.67381088]
["bitfinex","BTCUSD",1748791889466,0.0309052,104830.0,104820.0,0.68050131]
["bitfinex","BTCUSD",1748791889670,0.0309052,104830.0,104820.0,0.68050132]
["bitfinex","BTCUSD",1748791889876,0.0309052,104830.0,104820.0,0.6805015]
["bitfinex","BTCUSD",1748791890077,0.0309052,104830.0,104820.0,0.69004111]
["bitfinex","BTCUSD",1748791890279,0.0309052,104830.0,104820.0,0.69004114]
["bitfinex","BTCUSD",1748791890682,0.02136595,104830.0,104820.0,0.25316872]
["bitfinex","BTCUSD",1748791890893,0.02136595,104830.0,104820.0,0.70328861]
["bitfinex","BTCUSD",1748791891332,0.02136558,104830.0,104820.0,0.7063406]
["bitfinex","BTCUSD",1748791891551,0.03090474,104830.0,104820.0,0.7063406]
["bitfinex","BTCUSD",1748791891753,0.03090474,104830.0,104820.0,0.70634061]
["bitfinex","BTCUSD",1748791892205,0.03090474,104830.0,104820.0,0.71303118]
["bitfinex","BTCUSD",1748791892371,0.03090474,104830.0,104820.0,0.71303119]
["bitfinex","BTCUSD",1748791892769,0.03090474,104830.0,104820.0,0.7130312]
["bitfinex","BTCUSD",1748791893090,0.02136558,104830.0,104820.0,0.70634065]
["bitfinex","BTCUSD",1748791893416,0.02136558,104830.0,104820.0,0.71303418]
["bitfinex","BTCUSD",1748791893619,0.03090474,104830.0,104820.0,0.71303418]
["bitfinex","BTCUSD",1748791894027,0.03090474,104830.0,104820.0,0.71303533]
["bitfinex","BTCUSD",1748791894251,0.04044399,104830.0,104820.0,0.69673533]
["bitfinex","BTCUSD",1748791894372,0.04044399,104830.0,104820.0,0.66142182]
["bitfinex","BTCUSD",1748791894373,0.23122907,104830.0,104820.0,0.66142182]
["bitfinex","BTCUSD",1748791894574,0.24722907,104830.0,104820.0,0.6681165]
["bitfinex","BTCUSD",1748791894781,0.24722907,104830.0,104820.0,0.67765622]
["bitfinex","BTCUSD",1748791895023,0.24722907,104830.0,104820.0,0.67460423]
["bitfinex","BTCUSD",1748791895224,0.2497529,104830.0,104820.0,0.01830968]
["bitfinex","BTCUSD",1748791895424,0.2497529,104830.0,104820.0,0.02136174]
["bitfinex","BTCUSD",1748791895659,0.2497529,104830.0,104820.0,0.01648599]
["bitfinex","BTCUSD",1748791895862,0.2497529,104830.0,104820.0,0.02015127]
["bitfinex","BTCUSD",1748791896063,0.2497529,104830.0,104820.0,0.02015328]
["bitfinex","BTCUSD",1748791896265,0.2497529,104830.0,104820.0,0.02015332]
["bitfinex","BTCUSD",1748791896520,0.5464729,104830.0,104820.0,0.02015332]
["bitfinex","BTCUSD",1748791896744,0.5464729,104830.0,104820.0,0.02015041]
["bitfinex","BTCUSD",1748791897195,0.5464729,104830.0,104820.0,0.02015042]
["bitfinex","BTCUSD",1748791897393,0.5464729,104830.0,104820.0,0.01345657]
["bitfinex","BTCUSD",1748791897550,0.5464729,104830.0,104820.0,0.02014894]
["bitfinex","BTCUSD",1748791897725,0.5464729,104830.0,104820.0,0.02014895]
["bitfinex","BTCUSD",1748791898181,0.6423272,104830.0,104820.0,0.01648367]
["bitfinex","BTCUSD",1748791898327,0.6423272,104830.0,104820.0,0.01648436]
["bitfinex","BTCUSD",1748791898532,0.6423272,104830.0,104820.0,0.01648243]
["bitfinex","BTCUSD",1748791899649,0.6423272,104830.0,104820.0,0.00979129]
["bitfinex","BTCUSD",1748791900071,0.6423272,104830.0,104820.0,0.01648087]
["bitfinex","BTCUSD",1748791900281,0.6423272,104830.0,104820.0,0.01648088]
["bitfinex","BTCUSD",1748791900513,0.6423272,104830.0,104820.0,0.01647944]
["bitfinex","BTCUSD",1748791900921,0.6423272,104830.0,104820.0,0.01647957]
["bitfinex","BTCUSD",1748791901125,0.6423272,104830.0,104820.0,0.00979129]
["bitfinex","BTCUSD",1748791901597,0.6423272,104830.0,104820.0,0.00673923]
["bitfinex","BTCUSD",1748791902735,0.77311228,104830.0,104820.0,0.00673923]
["bitfinex","BTCUSD",1748791904760,0.78765313,104830.0,104820.0,0.00673923]
["bitfinex","BTCUSD",1748791905884,0.81855313,104830.0,104820.0,0.00673923]
["bitfinex","BTCUSD",1748791907691,0.81830035,104830.0,104820.0,0.00673923]
["bitfinex","BTCUSD",1748791909759,5.86830035,104830.0,104820.0,0.00673923]
["bitfinex","BTCUSD",1748791911385,5.91680761,104830.0,104820.0,0.00673923]
["bitfinex","BTCUSD",1748791911593,5.93991061,104830.0,104820.0,0.00673923]
["bitfinex","BTCUSD",1748791912387,5.89140335,104830.0,104820.0,0.00673923]
["bitfinex","BTCUSD",1748791918041,5.74518323,104830.0,104820.0,0.00673923]
["bitfinex","BTCUSD",1748791918240,6.04202323,104830.0,104820.0,0.00673923]
["bitfinex","BTCUSD",1748791921227,0.1189573,104830.0,104820.0,0.69467741]
["bitfinex","BTCUSD",1748791921426,0.1189573,104830.0,104820.0,0.03843923]
["bitfinex","BTCUSD",1748791921427,0.20986294,104830.0,104820.0,0.03843923]
["bitfinex","BTCUSD",1748791921669,0.56169067,104830.0,104820.0,0.02243923]
["bitfinex","BTCUSD",1748791921881,0.76440582,104830.0,104820.0,0.00673923]
["bitfinex","BTCUSD",1748791922105,0.78060582,104830.0,104820.0,0.00673923]
["bitfinex","BTCUSD",1748791922327,5.84700582,104830.0,104820.0,0.00673923]
["bitfinex","BTCUSD",1748791922547,0.76440582,104830.0,104820.0,0.02223923]
["bitfinex","BTCUSD",1748791923017,0.76440582,104830.0,104820.0,0.03863923]
["bitfinex","BTCUSD",1748791923240,0.76440582,104830.0,104820.0,0.02223923]
["bitfinex","BTCUSD",1748791923760,0.76440582,104830.0,104820.0,0.03863923]
["bitfinex","BTCUSD",1748791924473,0.76440582,104830.0,104820.0,0.02223923]
["bitfinex","BTCUSD",1748791924881,0.76440582,104830.0,104820.0,0.02529186]
["bitfinex","BTCUSD",1748791925903,0.67208582,104830.0,104820.0,0.02529186]
["bitfinex","BTCUSD",1748791926143,0.76440582,104830.0,104820.0,0.02529186]
["bitfinex","BTCUSD",1748791929120,0.76440582,104830.0,104820.0,0.02223923]
["bitfinex","BTCUSD",1748791929255,0.76440582,104830.0,104820.0,0.02529186]
["bitfinex","BTCUSD",1748791930302,5.93921704,104830.0,104820.0,0.00673923]
["bitfinex","BTCUSD",1748791930540,5.84670582,104830.0,104820.0,0.00673923]
["bitfinex","BTCUSD",1748791931495,5.87253982,104830.0,104820.0,0.00673923]
["bitfinex","BTCUSD",1748791940037,5.87751207,104830.0,104820.0,0.00673923]
["bitfinex","BTCUSD",1748791947519,5.84023982,104830.0,104820.0,0.02313923]
["bitfinex","BTCUSD",1748791947751,6.13771982,104830.0,104820.0,0.02313923]
["bitfinex","BTCUSD",1748791947993,6.13815982,104830.0,104820.0,0.02313923]
["bitfinex","BTCUSD",1748791948464,6.13823982,104830.0,104820.0,0.02313923]
["bitfinex","BTCUSD",1748791949673,5.84023982,104830.0,104820.0,0.02313923]
["bitfinex","BTCUSD",1748791949907,6.13827982,104830.0,104820.0,0.02313923]
["bitfinex","BTCUSD",1748791950369,6.13697982,104830.0,104820.0,0.02313923]
["bitfinex","BTCUSD",1748791952731,6.13693982,104830.0,104820.0,0.02313923]
["bitfinex","BTCUSD",1748791965909,6.13693982,104830.0,104820.0,0.00673923]
["bitfinex","BTCUSD",1748791966127,6.15203982,104830.0,104820.0,0.00673923]
["bitfinex","BTCUSD",1748791966801,6.13693982,104830.0,104820.0,0.00673923]
["bitfinex","BTCUSD",1748791969848,6.22945104,104830.0,104820.0,0.00673923]
["bitfinex","BTCUSD",1748791970064,6.13693982,104830.0,104820.0,0.00673923]
["bitfinex","BTCUSD",1748791974886,5.83893982,104830.0,104820.0,0.00673923]
["bitfinex","BTCUSD",1748791975089,6.13617982,104830.0,104820.0,0.00673923]
["bitfinex","BTCUSD",1748791975837,6.16757982,104830.0,104820.0,0.00673923]
["bitfinex","BTCUSD",1748791976467,6.26009104,104830.0,104820.0,0.00673923]
["bitfinex","BTCUSD",1748791976670,6.26506327,104830.0,104820.0,0.00673923]
["bitfinex","BTCUSD",1748791978409,6.34118748,104830.0,104820.0,0.00673923]
["bitfinex","BTCUSD",1748791979399,6.34418748,104830.0,104820.0,0.00673923]
["bitfinex","BTCUSD",1748791980267,6.31039644,104830.0,104820.0,0.00673923]
["bitfinex","BTCUSD",1748791980914,6.31239644,104830.0,104820.0,0.00673923]
["bitfinex","BTCUSD",1748791981328,6.36239644,104830.0,104820.0,0.00673923]
["bitfinex","BTCUSD",1748791982972,6.36237334,104830.0,104820.0,0.00673923]
["bitfinex","BTCUSD",1748791983428,6.36037334,104830.0,104820.0,0.00673923]
["bitfinex","BTCUSD",1748791983845,6.36637334,104830.0,104820.0,0.00773923]
["bitfinex","BTCUSD",1748791984052,6.37937334,104830.0,104820.0,0.00873923]
["bitfinex","BTCUSD",1748791984555,6.4131294,104830.0,104820.0,0.00873923]
["bitfinex","BTCUSD",1748791987028,6.41309974,104830.0,104820.0,0.00873923]
["bitfinex","BTCUSD",1748791988076,6.41309211,104830.0,104820.0,0.00873923]
["bitfinex","BTCUSD",1748791989682,6.40309211,104830.0,104820.0,0.00873923]
["bitfinex","BTCUSD",1748791990055,6.31058089,104830.0,104820.0,0.00873923]
["bitfinex","BTCUSD",1748791990921,6.31056169,104830.0,104820.0,0.00873923]
["bitfinex","BTCUSD",1748791991294,6.30972169,104830.0,104820.0,0.00873923]
["bitfinex","BTCUSD",1748791991904,5.59992301,104800.0,104790.0,0.0163]
["bitfinex","BTCUSD",1748791992109,6.19214938,104800.0,104790.0,0.01634872]
["bitfinex","BTCUSD",1748791992311,7.13084938,104800.0,104790.0,4.872e-05]
["bitfinex","BTCUSD",1748791992482,7.16950938,104800.0,104790.0,4.872e-05]
["bitfinex","BTCUSD",1748791993308,7.17050938,104800.0,104790.0,0.00504872]
["bitfinex","BTCUSD",1748791993753,7.16950938,104800.0,104790.0,4.872e-05]
["bitfinex","BTCUSD",1748791994170,7.17850938,104800.0,104790.0,0.00104872]
["bitfinex","BTCUSD",1748791994653,7.18750938,104800.0,104790.0,0.00204872]
["bitfinex","BTCUSD",1748791995316,7.17140938,104800.0,104790.0,0.00204872]
["bitfinex","BTCUSD",1748791995519,7.18750938,104800.0,104790.0,0.00204872]
["bitfinex","BTCUSD",1748791996154,7.17140938,104800.0,104790.0,0.00204872]
["bitfinex","BTCUSD",1748791996570,7.16140938,104800.0,104790.0,0.00204872]
["bitfinex","BTCUSD",1748791996781,6.67447816,104800.0,104790.0,0.01774872]
["bitfinex","BTCUSD",1748791996998,7.06379816,104800.0,104790.0,0.01774872]
["bitfinex","BTCUSD",1748791997194,7.08825805,104800.0,104790.0,0.01774872]
["bitfinex","BTCUSD",1748791999327,7.08825805,104800.0,104790.0,0.00204872]
["bitfinex","BTCUSD",1748791999585,7.18076927,104800.0,104790.0,0.00204872]
["bitfinex","BTCUSD",1748791999795,7.21276927,104800.0,104790.0,0.00204872]
["bitfinex","BTCUSD",1748792000223,7.22230463,104800.0,104790.0,0.00204872]
["bitfinex","BTCUSD",1748792002742,6.72700463,104800.0,104790.0,0.00204872]
["bitfinex","BTCUSD",1748792005768,6.71130463,104800.0,104790.0,0.00204872]
["bitfinex","BTCUSD",1748792013626,6.69500463,104800.0,104790.0,0.00204872]
["bitfinex","BTCUSD",1748792014633,6.79540463,104800.0,104790.0,0.00204872]
["bitfinex","BTCUSD",1748792014837,6.69500463,104800.0,104790.0,0.00204872]
["bitfinex","BTCUSD",1748792015871,6.71060463,104800.0,104790.0,0.00204872]
["bitfinex","BTCUSD",1748792018071,6.71048463,104800.0,104790.0,0.00204872]
["bitfinex","BTCUSD",1748792020000,6.69488463,104800.0,104790.0,0.00204872]
["bitfinex","BTCUSD",1748792024442,6.69488463,104800.0,104790.0,0.01774872]
["bitfinex","BTCUSD",1748792029501,6.76086702,104800.0,104790.0,0.01774872]
["bitfinex","BTCUSD",1748792029931,6.77666702,104800.0,104790.0,0.00204872]
["bitfinex","BTCUSD",1748792030914,6.77668926,104800.0,104790.0,0.00204872]
["bitfinex","BTCUSD",1748792033079,6.79198926,104800.0,104790.0,0.00204872]
["bitfinex","BTCUSD",1748792033258,5.66494146,104790.0,104780.0,0.0157]
["bitfinex","BTCUSD",1748792033455,5.91933319,104790.0,104780.0,0.0157]
["bitfinex","BTCUSD",1748792033806,5.94799719,104790.0,104780.0,0.0157]
["bitfinex","BTCUSD",1748792034605,5.94799719,104790.0,104780.0,0.0167]
["bitfinex","BTCUSD",1748792034938,5.95699719,104790.0,104780.0,0.0167]
["bitfinex","BTCUSD",1748792035720,5.83221203,104790.0,104780.0,0.0167]
["bitfinex","BTCUSD",1748792035945,5.86453512,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792036157,5.87153512,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792037460,5.83776829,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792038936,5.78776829,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792039255,5.78779311,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792039406,5.91409488,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792041649,5.88030151,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792041816,5.82158011,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792042415,5.91346011,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792043388,5.91345343,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792043831,5.90345343,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792044043,5.88891258,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792044257,6.18435258,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792044465,6.29140465,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792045498,6.22529098,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792045710,6.29139888,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792047378,5.90407888,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792047584,6.29131888,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792048196,5.99595888,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792048362,6.19876766,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792049085,5.81156766,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792049283,6.19884766,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792049516,6.19884821,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792049931,6.29135943,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792053519,6.29136036,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792054281,6.19884914,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792055606,6.19885093,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792055807,5.90345093,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792056012,0.40413491,104790.0,104780.0,0.46994742]
["bitfinex","BTCUSD",1748792056433,0.40413491,104790.0,104780.0,0.47300132]
["bitfinex","BTCUSD",1748792056634,0.75867576,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792056811,0.75867576,104790.0,104780.0,0.03565385]
["bitfinex","BTCUSD",1748792057393,0.75867576,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792057774,0.75867576,104790.0,104780.0,0.03565384]
["bitfinex","BTCUSD",1748792058661,0.75867576,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792059015,0.66679576,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792059419,0.66487576,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792078557,0.95923576,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792079220,0.95919576,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792080052,0.95919576,104790.0,104780.0,0.03565386]
["bitfinex","BTCUSD",1748792080758,1.05055576,104790.0,104780.0,0.03565386]
["bitfinex","BTCUSD",1748792084213,0.66487576,104790.0,104780.0,0.03565386]
["bitfinex","BTCUSD",1748792084355,1.05051576,104790.0,104780.0,0.03565386]
["bitfinex","BTCUSD",1748792086023,1.05051576,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792086432,1.05051576,104790.0,104780.0,0.03565386]
["bitfinex","BTCUSD",1748792086855,0.66487576,104790.0,104780.0,0.03565386]
["bitfinex","BTCUSD",1748792087032,1.05047576,104790.0,104780.0,0.03565386]
["bitfinex","BTCUSD",1748792089987,1.05047576,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792090367,1.05047576,104790.0,104780.0,0.03565386]
["bitfinex","BTCUSD",1748792093946,1.05047576,104790.0,104780.0,0.0326]
["bitfinex","BTCUSD",1748792094203,1.05047576,104790.0,104780.0,0.03565391]
["bitfinex","BTCUSD",1748792094418,6.10047576,104790.0,104780.0,0.00405391]
["bitfinex","BTCUSD",1748792094799,6.12145876,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1748792095251,6.12093876,104790.0,104780.0,0.0321]
["bitfinex","BTCUSD",1748792095462,5.73585876,104790.0,104780.0,0.03515404]
["bitfinex","BTCUSD",1748792095669,1.05019576,104790.0,104780.0,0.03515404]
["bitfinex","BTCUSD",1748792096079,1.05019576,104790.0,104780.0,0.0321]
["bitfinex","BTCUSD",1748792096456,1.05019576,104790.0,104780.0,0.03515387]
["bitfinex","BTCUSD",1748792097963,1.05019576,104790.0,104780.0,0.0321]
["bitfinex","BTCUSD",1748792098174,1.05019576,104790.0,104780.0,0.03515387]
["bitfinex","BTCUSD",1748792099265,1.05047576,104790.0,104780.0,0.03515387]
["bitfinex","BTCUSD",1748792099880,1.05047576,104790.0,104780.0,0.0321]
["bitfinex","BTCUSD",1748792100036,0.66487576,104790.0,104780.0,0.03515387]
["bitfinex","BTCUSD",1748792100238,1.05043576,104790.0,104780.0,0.03515387]
["bitfinex","BTCUSD",1748792101287,1.05031576,104790.0,104780.0,0.03515387]
["bitfinex","BTCUSD",1748792103598,0.41571576,104790.0,104780.0,0.03515387]
["bitfinex","BTCUSD",1748792103804,0.71015576,104790.0,104780.0,0.03515387]
["bitfinex","BTCUSD",1748792104611,0.71015576,104790.0,104780.0,0.0321]
["bitfinex","BTCUSD",1748792104817,0.71015576,104790.0,104780.0,0.03515378]
["bitfinex","BTCUSD",1748792108757,0.71015576,104790.0,104780.0,0.0321]
["bitfinex","BTCUSD",1748792108959,0.71015576,104790.0,104780.0,0.03515376]
["bitfinex","BTCUSD",1748792112783,0.70999576,104790.0,104780.0,0.03515376]
["bitfinex","BTCUSD",1748792113619,0.70995576,104790.0,104780.0,0.03515376]
["bitfinex","BTCUSD",1748792113836,0.31033491,104790.0,104780.0,0.22602988]
["bitfinex","BTCUSD",1748792114013,0.23548475,104790.0,104780.0,0.68226859]
["bitfinex","BTCUSD",1748792114360,0.23548548,104790.0,104780.0,0.67638649]
["bitfinex","BTCUSD",1748792114590,0.23548548,104790.0,104780.0,0.69547364]
["bitfinex","BTCUSD",1748792115143,0.22848548,104790.0,104780.0,0.25832208]
["bitfinex","BTCUSD",1748792115321,0.22948548,104790.0,104780.0,0.25932208]
["bitfinex","BTCUSD",1748792116269,0.22048548,104790.0,104780.0,0.25832208]
["bitfinex","BTCUSD",1748792116586,0.22148548,104790.0,104780.0,0.26132208]
["bitfinex","BTCUSD",1748792118231,0.22148548,104790.0,104780.0,0.25460698]
["bitfinex","BTCUSD",1748792118433,0.22148548,104790.0,104780.0,0.24811687]
["bitfinex","BTCUSD",1748792118645,0.22148548,104790.0,104780.0,0.24223109]
["bitfinex","BTCUSD",1748792118857,0.21194323,104790.0,104780.0,0.04181126]
["bitfinex","BTCUSD",1748792119521,0.21194323,104790.0,104780.0,0.47891097]
["bitfinex","BTCUSD",1748792120686,0.21194323,104790.0,104780.0,0.04181126]
["bitfinex","BTCUSD",1748792120902,0.21194323,104790.0,104780.0,0.47891097]
["bitfinex","BTCUSD",1748792121729,0.21194323,104790.0,104780.0,0.04181126]
["bitfinex","BTCUSD",1748792124514,0.21194323,104790.0,104780.0,0.47891097]
["bitfinex","BTCUSD",1748792128465,0.21194323,104790.0,104780.0,0.47219971]
["bitfinex","BTCUSD",1748792128843,0.21194323,104790.0,104780.0,0.47891092]
["bitfinex","BTCUSD",1748792129061,0.21194323,104790.0,104780.0,0.04181121]
["bitfinex","BTCUSD",1748792129262,0.21194323,104790.0,104780.0,0.47891092]
["bitfinex","BTCUSD",1748792129675,0.21194323,104790.0,104780.0,0.04181121]
["bitfinex","BTCUSD",1748792129898,0.21194323,104790.0,104780.0,0.47891092]
["bitfinex","BTCUSD",1748792132382,0.21194323,104790.0,104780.0,0.47219971]
["bitfinex","BTCUSD",1748792132533,0.21194323,104790.0,104780.0,0.47585808]
["bitfinex","BTCUSD",1748792133275,0.21194323,104790.0,104780.0,0.47891152]
["bitfinex","BTCUSD",1748792135727,0.002,104790.0,104780.0,1.13551766]
["bitfinex","BTCUSD",1748792135886,0.002,104790.0,104780.0,1.42657929]
["bitfinex","BTCUSD",1748792136088,0.02108423,104790.0,104780.0,1.43145825]
["bitfinex","BTCUSD",1748792136286,0.01154207,104790.0,104780.0,1.42840481]
["bitfinex","BTCUSD",1748792136451,0.01054207,104790.0,104780.0,1.43045787]
["bitfinex","BTCUSD",1748792136659,0.01054207,104790.0,104780.0,1.42745787]
["bitfinex","BTCUSD",1748792136660,0.01908432,104790.0,104780.0,1.42745787]
["bitfinex","BTCUSD",1748792136858,0.02008432,104790.0,104780.0,1.42845787]
["bitfinex","BTCUSD",1748792137058,0.02108432,104790.0,104780.0,1.43145787]
["bitfinex","BTCUSD",1748792137287,0.02108432,104790.0,104780.0,0.99416207]
["bitfinex","BTCUSD",1748792140026,0.03062666,104790.0,104780.0,0.99416207]
["bitfinex","BTCUSD",1748792140249,0.01154207,104790.0,104780.0,0.99110901]
["bitfinex","BTCUSD",1748792140412,0.02108432,104790.0,104780.0,0.99110901]
["bitfinex","BTCUSD",1748792140629,0.02108432,104790.0,104780.0,0.99416201]
["bitfinex","BTCUSD",1748792142388,0.002,104790.0,104780.0,1.09001631]
["bitfinex","BTCUSD",1748792142604,0.002,104790.0,104780.0,1.08513735]
["bitfinex","BTCUSD",1748792144353,0.002,104790.0,104780.0,1.08208435]
["bitfinex","BTCUSD",1748792144588,0.00186191,104790.0,104780.0,1.08513715]
["bitfinex","BTCUSD",1748792148410,0.00186191,104790.0,104780.0,1.08208435]
["bitfinex","BTCUSD",1748792148627,0.00186191,104790.0,104780.0,1.08513715]
["bitfinex","BTCUSD",1748792149982,0.00186191,104790.0,104780.0,0.79041715]
["bitfinex","BTCUSD",1748792150226,0.00186191,104790.0,104780.0,1.08457715]
["bitfinex","BTCUSD",1748792150448,0.00186191,104790.0,104780.0,1.48457715]
["bitfinex","BTCUSD",1748792151386,0.00186191,104790.0,104780.0,1.19041715]
["bitfinex","BTCUSD",1748792151627,0.00186191,104790.0,104780.0,1.48457715]
["bitfinex","BTCUSD",1748792152658,0.00186191,104790.0,104780.0,1.48152435]
["bitfinex","BTCUSD",1748792152870,0.00186191,104790.0,104780.0,1.48457716]
["bitfinex","BTCUSD",1748792154106,0.00186191,104790.0,104780.0,1.82457716]
["bitfinex","BTCUSD",1748792156631,0.00186191,104790.0,104780.0,1.42457716]
["bitfinex","BTCUSD",1748792157189,0.00186191,104790.0,104780.0,1.42152435]
["bitfinex","BTCUSD",1748792159332,0.00186191,104790.0,104780.0,1.8614586]
["bitfinex","BTCUSD",1748792160637,0.00186191,104790.0,104780.0,1.85840579]
["bitfinex","BTCUSD",1748792160835,0.00186191,104790.0,104780.0,1.8614586]
["bitfinex","BTCUSD",1748792161859,0.00186191,104790.0,104780.0,1.5672986]
["bitfinex","BTCUSD",1748792162072,0.00186191,104790.0,104780.0,1.56424579]
["bitfinex","BTCUSD",1748792162254,0.00186191,104790.0,104780.0,1.85840579]
["bitfinex","BTCUSD",1748792162389,0.00186191,104790.0,104780.0,1.8614586]
["bitfinex","BTCUSD",1748792165080,0.00186191,104790.0,104780.0,1.85840579]
["bitfinex","BTCUSD",1748792165975,0.00186191,104790.0,104780.0,1.86145859]
["bitfinex","BTCUSD",1748792168875,0.00186191,104790.0,104780.0,1.56424579]
["bitfinex","BTCUSD",1748792169082,0.00186191,104790.0,104780.0,1.86141859]
["bitfinex","BTCUSD",1748792169580,0.00186191,104790.0,104780.0,1.85836579]
["bitfinex","BTCUSD",1748792169927,0.00186191,104790.0,104780.0,1.86141859]
["bitfinex","BTCUSD",1748792173698,0.00186191,104790.0,104780.0,1.85836579]
["bitfinex","BTCUSD",1748792174368,0.00174283,104790.0,104780.0,1.85836579]
["bitfinex","BTCUSD",1748792174971,0.00174283,104790.0,104780.0,1.86141853]
["bitfinex","BTCUSD",1748792175370,0.00174283,104790.0,104780.0,1.85836579]
["bitfinex","BTCUSD",1748792175595,0.00174283,104790.0,104780.0,1.86141854]
["bitfinex","BTCUSD",1748792175786,0.00174283,104790.0,104780.0,2.29831107]
["bitfinex","BTCUSD",1748792175990,0.00174283,104790.0,104780.0,1.86141854]
["bitfinex","BTCUSD",1748792177636,0.00174283,104790.0,104780.0,1.85836579]
["bitfinex","BTCUSD",1748792177842,0.00174283,104790.0,104780.0,1.86141852]
["bitfinex","BTCUSD",1748792179683,0.00408403,104790.0,104780.0,1.86141852]
["bitfinex","BTCUSD",1748792181776,0.00408403,104790.0,104780.0,1.85836579]
["bitfinex","BTCUSD",1748792181984,0.00408403,104790.0,104780.0,1.86141849]
["bitfinex","BTCUSD",1748792185878,0.00408403,104790.0,104780.0,1.85836579]
["bitfinex","BTCUSD",1748792186085,0.00408403,104790.0,104780.0,1.86141851]
["bitfinex","BTCUSD",1748792187118,0.00408403,104790.0,104780.0,1.89507059]
["bitfinex","BTCUSD",1748792189877,0.00408403,104790.0,104780.0,1.85836579]
["bitfinex","BTCUSD",1748792190083,0.00408403,104790.0,104780.0,1.89202694]
["bitfinex","BTCUSD",1748792190784,0.00408403,104790.0,104780.0,1.89507967]
["bitfinex","BTCUSD",1748792192094,0.00408403,104790.0,104780.0,2.3319722]
["bitfinex","BTCUSD",1748792192296,0.00408403,104790.0,104780.0,2.34172889]
["bitfinex","BTCUSD",1748792192501,4.868e-05,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1748792192717,4.868e-05,104800.0,104790.0,1.25527449]
["bitfinex","BTCUSD",1748792192923,4.868e-05,104800.0,104790.0,1.3491269]
["bitfinex","BTCUSD",1748792193405,4.868e-05,104800.0,104790.0,1.7491269]
["bitfinex","BTCUSD",1748792193807,4.868e-05,104800.0,104790.0,1.74605529]
["bitfinex","BTCUSD",1748792193958,4.868e-05,104800.0,104790.0,1.74910769]
["bitfinex","BTCUSD",1748792194384,4.868e-05,104800.0,104790.0,1.75310769]
["bitfinex","BTCUSD",1748792194747,4.868e-05,104800.0,104790.0,1.72347724]
["bitfinex","BTCUSD",1748792197098,4.868e-05,104800.0,104790.0,0.84969218]
["bitfinex","BTCUSD",1748792197367,4.868e-05,104800.0,104790.0,1.72347724]
["bitfinex","BTCUSD",1748792199419,4.868e-05,104800.0,104790.0,1.72042484]
["bitfinex","BTCUSD",1748792199618,4.868e-05,104800.0,104790.0,1.72347721]
["bitfinex","BTCUSD",1748792200031,4.868e-05,104800.0,104790.0,0.84969215]
["bitfinex","BTCUSD",1748792200253,4.868e-05,104800.0,104790.0,1.72347721]
["bitfinex","BTCUSD",1748792201933,4.868e-05,104800.0,104790.0,1.72042484]
["bitfinex","BTCUSD",1748792202139,4.868e-05,104800.0,104790.0,1.72347713]
["bitfinex","BTCUSD",1748792204619,4.868e-05,104800.0,104790.0,1.71947713]
["bitfinex","BTCUSD",1748792205029,4.868e-05,104800.0,104790.0,1.72547713]
["bitfinex","BTCUSD",1748792205299,4.868e-05,104800.0,104790.0,2.16236966]
["bitfinex","BTCUSD",1748792205540,0.0499774,104830.0,104820.0,1.09320773]
["bitfinex","BTCUSD",1748792205785,0.05002604,104830.0,104820.0,1.09320773]
["bitfinex","BTCUSD",1748792206031,0.05002604,104830.0,104820.0,1.0999097]
["bitfinex","BTCUSD",1748792206272,0.05956493,104830.0,104820.0,1.0999097]
["bitfinex","BTCUSD",1748792206938,0.03522586,104830.0,104820.0,1.0999097]
["bitfinex","BTCUSD",1748792207158,0.03522595,104830.0,104820.0,1.0999097]
["bitfinex","BTCUSD",1748792207335,0.02568716,104830.0,104820.0,1.10112552]
["bitfinex","BTCUSD",1748792207531,0.03522586,104830.0,104820.0,1.10112552]
["bitfinex","BTCUSD",1748792208088,0.03722586,104830.0,104820.0,1.10112552]
["bitfinex","BTCUSD",1748792208261,0.03522586,104830.0,104820.0,1.10112552]
["bitfinex","BTCUSD",1748792208495,0.03422586,104830.0,104820.0,1.10112552]
["bitfinex","BTCUSD",1748792208695,0.03422586,104830.0,104820.0,1.10777326]
["bitfinex","BTCUSD",1748792209845,0.03422586,104830.0,104820.0,1.1047199]
["bitfinex","BTCUSD",1748792210077,0.03422586,104830.0,104820.0,1.10777185]
["bitfinex","BTCUSD",1748792210302,0.04376475,104830.0,104820.0,0.23398679]
["bitfinex","BTCUSD",1748792210534,0.03422586,104830.0,104820.0,1.10777185]
["bitfinex","BTCUSD",1748792210762,0.02468716,104830.0,104820.0,1.10777185]
["bitfinex","BTCUSD",1748792211029,0.03422595,104830.0,104820.0,1.10777185]
["bitfinex","BTCUSD",1748792211335,0.02468716,104830.0,104820.0,1.10777185]
["bitfinex","BTCUSD",1748792211537,0.03422586,104830.0,104820.0,1.10777185]
["bitfinex","BTCUSD",1748792211865,0.03422586,104830.0,104820.0,1.11713412]
["bitfinex","BTCUSD",1748792212738,0.03422586,104830.0,104820.0,1.10290629]
["bitfinex","BTCUSD",1748792213078,0.04376475,104830.0,104820.0,1.10290629]
["bitfinex","BTCUSD",1748792213513,0.04376465,104830.0,104820.0,1.10290629]
["bitfinex","BTCUSD",1748792213654,0.04376465,104830.0,104820.0,1.09620773]
["bitfinex","BTCUSD",1748792213862,0.03422586,104830.0,104820.0,1.1029055]
["bitfinex","BTCUSD",1748792214058,0.00958707,104830.0,104820.0,1.1029055]
["bitfinex","BTCUSD",1748792214292,0.01912568,104830.0,104820.0,1.1029055]
["bitfinex","BTCUSD",1748792214493,0.02866438,104830.0,104820.0,1.1029055]
["bitfinex","BTCUSD",1748792214742,0.04406438,104830.0,104820.0,1.1029055]
["bitfinex","BTCUSD",1748792215145,0.04406438,104830.0,104820.0,1.11223557]
["bitfinex","BTCUSD",1748792215544,0.04406438,104830.0,104820.0,1.1029055]
["bitfinex","BTCUSD",1748792215947,0.04406438,104830.0,104820.0,1.10776908]
["bitfinex","BTCUSD",1748792216472,0.05360317,104830.0,104820.0,1.10776908]
["bitfinex","BTCUSD",1748792216883,0.04406438,104830.0,104820.0,1.10776908]
["bitfinex","BTCUSD",1748792217800,0.04406438,104830.0,104820.0,1.10412326]
["bitfinex","BTCUSD",1748792217964,0.01912568,104830.0,104820.0,1.10777076]
["bitfinex","BTCUSD",1748792219344,0.01912568,104830.0,104820.0,1.1174391]
["bitfinex","BTCUSD",1748792221207,4.864e-05,104830.0,104820.0,1.1174391]
["bitfinex","BTCUSD",1748792221408,0.00958707,104830.0,104820.0,1.1334391]
["bitfinex","BTCUSD",1748792221862,0.00958707,104830.0,104820.0,1.1297916]
["bitfinex","BTCUSD",1748792222564,0.00958707,104830.0,104820.0,1.12673965]
["bitfinex","BTCUSD",1748792222769,0.01912559,104830.0,104820.0,1.11073965]
["bitfinex","BTCUSD",1748792222922,0.01912559,104830.0,104820.0,1.1137916]
["bitfinex","BTCUSD",1748792223142,0.01912559,104830.0,104820.0,1.10412326]
["bitfinex","BTCUSD",1748792223723,0.01912559,104830.0,104820.0,1.39844326]
["bitfinex","BTCUSD",1748792224344,0.02866438,104830.0,104820.0,0.5246582]
["bitfinex","BTCUSD",1748792224542,0.01912559,104830.0,104820.0,1.39539131]
["bitfinex","BTCUSD",1748792224954,0.01912559,104830.0,104820.0,1.39844326]
["bitfinex","BTCUSD",1748792225580,0.02866429,104830.0,104820.0,1.10412326]
["bitfinex","BTCUSD",1748792226422,0.02866429,104830.0,104820.0,0.2303382]
["bitfinex","BTCUSD",1748792226633,0.02866429,104830.0,104820.0,1.10412326]
["bitfinex","BTCUSD",1748792227181,0.05400308,104830.0,104820.0,0.2303382]
["bitfinex","BTCUSD",1748792227392,0.04446429,104830.0,104820.0,0.66723073]
["bitfinex","BTCUSD",1748792227605,0.03492559,104830.0,104820.0,0.66723073]
["bitfinex","BTCUSD",1748792228004,0.01912559,104830.0,104820.0,1.10412326]
["bitfinex","BTCUSD",1748792228245,0.03820345,104830.0,104820.0,0.2303382]
["bitfinex","BTCUSD",1748792228461,0.02866429,104830.0,104820.0,0.66723073]
["bitfinex","BTCUSD",1748792228702,0.04774215,104830.0,104820.0,0.2303382]
["bitfinex","BTCUSD",1748792228911,0.24141158,104830.0,104820.0,0.00605195]
["bitfinex","BTCUSD",1748792229131,0.24141158,104830.0,104820.0,0.00970441]
["bitfinex","BTCUSD",1748792229403,0.23187279,104830.0,104820.0,0.44659694]
["bitfinex","BTCUSD",1748792229609,0.22233372,104830.0,104820.0,0.44659694]
["bitfinex","BTCUSD",1748792231402,0.22233372,104830.0,104820.0,0.4561371]
["bitfinex","BTCUSD",1748792232322,0.22233372,104830.0,104820.0,0.44659694]
["bitfinex","BTCUSD",1748792232545,0.22233372,104830.0,104820.0,0.44659752]
["bitfinex","BTCUSD",1748792236370,0.22233372,104830.0,104820.0,0.43989253]
["bitfinex","BTCUSD",1748792236590,0.22233372,104830.0,104820.0,0.44659829]
["bitfinex","BTCUSD",1748792237722,0.22233372,104830.0,104820.0,0.00970576]
["bitfinex","BTCUSD",1748792238363,0.33272887,104830.0,104820.0,0.00605227]
["bitfinex","BTCUSD",1748792240347,0.42348887,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1748792241175,0.42348887,104830.0,104820.0,0.00605239]
["bitfinex","BTCUSD",1748792244056,0.38838083,104820.0,104810.0,0.00365335]
["bitfinex","BTCUSD",1748792244281,0.21661974,104780.0,104770.0,0.00365517]
["bitfinex","BTCUSD",1748792244564,0.20043886,104770.0,104760.0,0.02493483]
["bitfinex","BTCUSD",1748792244770,0.20043886,104770.0,104760.0,0.44054997]
["bitfinex","BTCUSD",1748792245857,0.200458,104760.0,104750.0,0.0317]
["bitfinex","BTCUSD",1748792246055,0.200458,104760.0,104750.0,0.46873836]
["bitfinex","BTCUSD",1748792246495,0.200458,104760.0,104750.0,0.45343836]
["bitfinex","BTCUSD",1748792246703,0.200458,104760.0,104750.0,0.43703836]
["bitfinex","BTCUSD",1748792246912,0.34275315,104760.0,104750.0,0.00902182]
["bitfinex","BTCUSD",1748792247142,1.1213979,104760.0,104750.0,0.00214583]
["bitfinex","BTCUSD",1748792247350,1.06803315,104760.0,104750.0,0.00214583]
["bitfinex","BTCUSD",1748792247558,6.14670015,104760.0,104750.0,0.00214583]
["bitfinex","BTCUSD",1748792248370,6.14670015,104760.0,104750.0,0.00514583]
["bitfinex","BTCUSD",1748792248634,6.16619897,104760.0,104750.0,0.00514583]
["bitfinex","BTCUSD",1748792249110,6.16619897,104760.0,104750.0,0.00214583]
["bitfinex","BTCUSD",1748792249307,6.16819897,104760.0,104750.0,0.00214583]
["bitfinex","BTCUSD",1748792249840,6.26071019,104760.0,104750.0,0.00014583]
["bitfinex","BTCUSD",1748792250043,6.26171019,104760.0,104750.0,0.00014583]
["bitfinex","BTCUSD",1748792250243,6.16919897,104760.0,104750.0,0.00014583]
["bitfinex","BTCUSD",1748792250444,6.16819897,104760.0,104750.0,0.00014583]
["bitfinex","BTCUSD",1748792250677,6.17019897,104760.0,104750.0,0.00014583]
["bitfinex","BTCUSD",1748792250875,5.78491897,104760.0,104750.0,0.00014583]
["bitfinex","BTCUSD",1748792251079,6.17075897,104760.0,104750.0,0.00014583]
["bitfinex","BTCUSD",1748792251235,6.17095897,104760.0,104750.0,0.00014583]
["bitfinex","BTCUSD",1748792253839,5.78491897,104760.0,104750.0,0.00014583]
["bitfinex","BTCUSD",1748792254044,6.17099897,104760.0,104750.0,0.00014583]
["bitfinex","BTCUSD",1748792258795,6.18063524,104760.0,104750.0,0.00014583]
["bitfinex","BTCUSD",1748792260078,6.27314646,104760.0,104750.0,0.00014583]
["bitfinex","BTCUSD",1748792260314,6.18063524,104760.0,104750.0,0.00014583]
["bitfinex","BTCUSD",1748792267810,6.19561101,104760.0,104750.0,0.00014583]
["bitfinex","BTCUSD",1748792268234,6.19561101,104760.0,104720.0,0.0164]
["bitfinex","BTCUSD",1748792268235,0.21006332,104730.0,104720.0,0.0164]
["bitfinex","BTCUSD",1748792268437,0.39687762,104730.0,104720.0,0.016887]
["bitfinex","BTCUSD",1748792268839,0.39687762,104730.0,104720.0,0.031987]
["bitfinex","BTCUSD",1748792269390,0.39687762,104730.0,104720.0,0.04084347]
["bitfinex","BTCUSD",1748792269791,0.39687762,104730.0,104720.0,0.04684347]
["bitfinex","BTCUSD",1748792270392,0.39687762,104730.0,104720.0,0.04685869]
["bitfinex","BTCUSD",1748792270544,0.39687762,104730.0,104720.0,0.04685917]
["bitfinex","BTCUSD",1748792270741,0.39687762,104730.0,104720.0,0.04685918]
["bitfinex","BTCUSD",1748792271162,0.39687762,104730.0,104720.0,0.04685917]
["bitfinex","BTCUSD",1748792271396,0.39687762,104730.0,104720.0,0.037987]
["bitfinex","BTCUSD",1748792271766,0.39687762,104730.0,104720.0,0.04485921]
["bitfinex","BTCUSD",1748792271971,0.39687762,104730.0,104720.0,0.04991463]
["bitfinex","BTCUSD",1748792272383,0.59562332,104730.0,104720.0,0.0410424]
["bitfinex","BTCUSD",1748792272645,0.59562332,104730.0,104720.0,0.0459418]
["bitfinex","BTCUSD",1748792272797,0.59562332,104730.0,104720.0,0.0479418]
["bitfinex","BTCUSD",1748792272995,0.59562332,104730.0,104720.0,0.04794157]
["bitfinex","BTCUSD",1748792273264,0.21006332,104730.0,104720.0,0.04794185]
["bitfinex","BTCUSD",1748792273466,0.59558332,104730.0,104720.0,0.04794187]
["bitfinex","BTCUSD",1748792273859,0.59558332,104730.0,104720.0,0.04794196]
["bitfinex","BTCUSD",1748792273991,0.59558332,104730.0,104720.0,0.04269847]
["bitfinex","BTCUSD",1748792274191,0.59558332,104730.0,104720.0,0.05159803]
["bitfinex","BTCUSD",1748792274417,0.59558332,104730.0,104720.0,0.04269847]
["bitfinex","BTCUSD",1748792274619,0.59558332,104730.0,104720.0,0.05159837]
["bitfinex","BTCUSD",1748792274839,0.59558332,104730.0,104720.0,0.05159848]
["bitfinex","BTCUSD",1748792275814,0.59558332,104730.0,104720.0,0.04488701]
["bitfinex","BTCUSD",1748792275991,0.59558332,104730.0,104720.0,0.05649289]
["bitfinex","BTCUSD",1748792276187,0.59558332,104730.0,104720.0,0.05649286]
["bitfinex","BTCUSD",1748792276350,0.59558332,104730.0,104720.0,0.05649312]
["bitfinex","BTCUSD",1748792276707,0.59558332,104730.0,104720.0,0.05283243]
["bitfinex","BTCUSD",1748792276891,0.21006332,104730.0,104720.0,0.05283243]
["bitfinex","BTCUSD",1748792277034,0.21006332,104730.0,104720.0,0.04392404]
["bitfinex","BTCUSD",1748792277035,0.59530332,104730.0,104720.0,0.04392404]
["bitfinex","BTCUSD",1748792277238,0.59530332,104730.0,104720.0,0.05284523]
["bitfinex","BTCUSD",1748792277636,0.59530332,104730.0,104720.0,0.04392404]
["bitfinex","BTCUSD",1748792277989,0.59530332,104730.0,104720.0,0.05284523]
["bitfinex","BTCUSD",1748792278372,0.59530332,104730.0,104720.0,0.05284497]
["bitfinex","BTCUSD",1748792278567,0.59530332,104730.0,104720.0,0.04392404]
["bitfinex","BTCUSD",1748792278771,0.59530332,104730.0,104720.0,0.05284497]
["bitfinex","BTCUSD",1748792279529,0.59530332,104730.0,104720.0,0.04392404]
["bitfinex","BTCUSD",1748792279728,0.59530332,104730.0,104720.0,0.05284515]
["bitfinex","BTCUSD",1748792279933,0.59530332,104730.0,104720.0,0.05284509]
["bitfinex","BTCUSD",1748792280693,0.59530332,104730.0,104720.0,0.04392398]
["bitfinex","BTCUSD",1748792281082,0.59530332,104730.0,104720.0,0.05284536]
["bitfinex","BTCUSD",1748792282362,0.59530332,104730.0,104720.0,0.04979125]
["bitfinex","BTCUSD",1748792282506,0.59530332,104730.0,104720.0,0.05284668]
["bitfinex","BTCUSD",1748792282711,0.59530332,104730.0,104720.0,0.04086873]
["bitfinex","BTCUSD",1748792282925,0.59530332,104730.0,104720.0,0.05651099]
["bitfinex","BTCUSD",1748792283131,0.59530332,104730.0,104720.0,0.05284669]
["bitfinex","BTCUSD",1748792283333,0.59530332,104730.0,104720.0,0.04392407]
["bitfinex","BTCUSD",1748792283535,0.59530332,104730.0,104720.0,0.05284648]
["bitfinex","BTCUSD",1748792283911,0.59530332,104730.0,104720.0,0.05284667]
["bitfinex","BTCUSD",1748792284127,0.59530332,104730.0,104720.0,0.05284691]
["bitfinex","BTCUSD",1748792284327,0.59530332,104730.0,104720.0,0.05284701]
["bitfinex","BTCUSD",1748792284449,0.59530332,104730.0,104720.0,0.04392407]
["bitfinex","BTCUSD",1748792285432,0.59530332,104730.0,104720.0,0.05284701]
["bitfinex","BTCUSD",1748792286371,0.59530332,104730.0,104720.0,0.0497935]
["bitfinex","BTCUSD",1748792286579,0.59530332,104730.0,104720.0,0.0528488]
["bitfinex","BTCUSD",1748792287846,0.30094332,104730.0,104720.0,0.04758907]
["bitfinex","BTCUSD",1748792288047,0.30094332,104730.0,104720.0,0.05651415]
["bitfinex","BTCUSD",1748792288302,0.30094332,104730.0,104720.0,0.04758907]
["bitfinex","BTCUSD",1748792288835,0.30094332,104730.0,104720.0,0.04392403]
["bitfinex","BTCUSD",1748792289035,0.30094332,104730.0,104720.0,0.04758939]
["bitfinex","BTCUSD",1748792289194,0.30094332,104730.0,104720.0,0.05651572]
["bitfinex","BTCUSD",1748792289390,0.59598332,104730.0,104720.0,0.05651572]
["bitfinex","BTCUSD",1748792289842,0.59598332,104730.0,104720.0,0.04758939]
["bitfinex","BTCUSD",1748792290338,0.59598332,104730.0,104720.0,0.0445344]
["bitfinex","BTCUSD",1748792290547,0.59598332,104730.0,104720.0,0.05651638]
["bitfinex","BTCUSD",1748792290756,0.59598332,104730.0,104720.0,0.05651637]
["bitfinex","BTCUSD",1748792291265,0.59598332,104730.0,104720.0,0.05651638]
["bitfinex","BTCUSD",1748792291684,0.59598332,104730.0,104720.0,0.05651816]
["bitfinex","BTCUSD",1748792291896,0.59598332,104730.0,104720.0,0.05651815]
["bitfinex","BTCUSD",1748792292102,0.59598332,104730.0,104720.0,0.0475897]
["bitfinex","BTCUSD",1748792292308,0.59598332,104730.0,104720.0,0.05651815]
["bitfinex","BTCUSD",1748792292513,0.59598332,104730.0,104720.0,0.05651842]
["bitfinex","BTCUSD",1748792292713,0.30094332,104730.0,104720.0,0.05651842]
["bitfinex","BTCUSD",1748792292887,0.59562724,104730.0,104720.0,0.05651842]
["bitfinex","BTCUSD",1748792293295,0.59562724,104730.0,104720.0,0.0475897]
["bitfinex","BTCUSD",1748792293500,0.59562724,104730.0,104720.0,0.05651983]
["bitfinex","BTCUSD",1748792293720,0.59562724,104730.0,104720.0,0.05651981]
["bitfinex","BTCUSD",1748792294331,0.59562724,104730.0,104720.0,0.05652133]
["bitfinex","BTCUSD",1748792295365,0.59562724,104730.0,104720.0,0.05652315]
["bitfinex","BTCUSD",1748792295564,0.59562724,104730.0,104720.0,0.04759123]
["bitfinex","BTCUSD",1748792296328,0.59562724,104730.0,104720.0,0.05652316]
["bitfinex","BTCUSD",1748792296674,0.59562724,104730.0,104720.0,0.05652315]
["bitfinex","BTCUSD",1748792296876,0.59562724,104730.0,104720.0,0.04759123]
["bitfinex","BTCUSD",1748792297535,0.59562724,104730.0,104720.0,0.05652618]
["bitfinex","BTCUSD",1748792297736,0.59562724,104730.0,104720.0,0.04759123]
["bitfinex","BTCUSD",1748792298153,0.59562724,104730.0,104720.0,0.05652618]
["bitfinex","BTCUSD",1748792298352,0.59562724,104730.0,104720.0,0.05347294]
["bitfinex","BTCUSD",1748792298554,0.59562724,104730.0,104720.0,0.04759328]
["bitfinex","BTCUSD",1748792298764,0.59562724,104730.0,104720.0,0.04271155]
["bitfinex","BTCUSD",1748792300081,0.20994724,104730.0,104720.0,0.05164686]
["bitfinex","BTCUSD",1748792300283,0.20994724,104730.0,104720.0,0.49157345]
["bitfinex","BTCUSD",1748792300284,0.59542724,104730.0,104720.0,0.49157345]
["bitfinex","BTCUSD",1748792300559,0.20039934,104730.0,104720.0,0.04393483]
["bitfinex","BTCUSD",1748792300704,0.58591934,104730.0,104720.0,0.04393483]
["bitfinex","BTCUSD",1748792301304,0.58591934,104730.0,104720.0,0.04632189]
["bitfinex","BTCUSD",1748792301513,0.58591934,104730.0,104720.0,0.05525601]
["bitfinex","BTCUSD",1748792301956,0.58591934,104730.0,104720.0,0.04632189]
["bitfinex","BTCUSD",1748792302334,0.58591934,104730.0,104720.0,0.04326659]
["bitfinex","BTCUSD",1748792302534,0.58591934,104730.0,104720.0,0.04998987]
["bitfinex","BTCUSD",1748792304010,0.58591934,104730.0,104720.0,0.05892194]
["bitfinex","BTCUSD",1748792304255,0.58591934,104730.0,104720.0,0.04998987]
["bitfinex","BTCUSD",1748792304646,0.29127934,104730.0,104720.0,0.05402923]
["bitfinex","BTCUSD",1748792304849,0.29127934,104730.0,104720.0,0.04509734]
["bitfinex","BTCUSD",1748792305606,0.29127934,104730.0,104720.0,0.05164399]
["bitfinex","BTCUSD",1748792305828,0.29127934,104730.0,104720.0,0.05164438]
["bitfinex","BTCUSD",1748792306157,0.29127934,104730.0,104720.0,0.05164459]
["bitfinex","BTCUSD",1748792306362,0.29127934,104730.0,104720.0,0.03965529]
["bitfinex","BTCUSD",1748792306562,0.29127934,104730.0,104720.0,0.04271044]
["bitfinex","BTCUSD",1748792306767,0.29127934,104730.0,104720.0,0.02761044]
["bitfinex","BTCUSD",1748792306931,0.38713364,104730.0,104720.0,0.01121044]
["bitfinex","BTCUSD",1748792307139,0.38713364,104730.0,104720.0,0.01647764]
["bitfinex","BTCUSD",1748792307140,0.43247449,104730.0,104720.0,0.01647764]
["bitfinex","BTCUSD",1748792307337,0.77247449,104730.0,104720.0,0.01647764]
["bitfinex","BTCUSD",1748792307541,0.77247449,104730.0,104720.0,0.0254169]
["bitfinex","BTCUSD",1748792307743,0.77247449,104730.0,104720.0,0.01647764]
["bitfinex","BTCUSD",1748792308349,0.77247449,104730.0,104720.0,0.02541778]
["bitfinex","BTCUSD",1748792308523,0.77247449,104730.0,104720.0,0.01647764]
["bitfinex","BTCUSD",1748792308742,0.77247449,104730.0,104720.0,0.02541779]
["bitfinex","BTCUSD",1748792308998,0.77247449,104730.0,104720.0,0.01647764]
["bitfinex","BTCUSD",1748792309352,0.77247449,104730.0,104720.0,0.02541756]
["bitfinex","BTCUSD",1748792309556,0.77247449,104730.0,104720.0,0.02541757]
["bitfinex","BTCUSD",1748792309737,0.77247449,104730.0,104720.0,0.01647764]
["bitfinex","BTCUSD",1748792310136,0.77247449,104730.0,104720.0,0.01342249]
["bitfinex","BTCUSD",1748792310351,0.75747449,104730.0,104720.0,0.02541803]
["bitfinex","BTCUSD",1748792310936,0.75747449,104730.0,104720.0,0.02541855]
["bitfinex","BTCUSD",1748792311292,0.75747449,104730.0,104720.0,0.02541453]
["bitfinex","BTCUSD",1748792311495,0.77327449,104730.0,104720.0,0.02541413]
["bitfinex","BTCUSD",1748792312119,0.75747449,104730.0,104720.0,0.02541413]
["bitfinex","BTCUSD",1748792312354,0.75747449,104730.0,104720.0,0.0254141]
["bitfinex","BTCUSD",1748792312560,0.75747449,104730.0,104720.0,0.02541358]
["bitfinex","BTCUSD",1748792312812,0.75747449,104730.0,104720.0,0.01647806]
["bitfinex","BTCUSD",1748792313014,0.75747449,104730.0,104720.0,0.02541366]
["bitfinex","BTCUSD",1748792313217,0.75747449,104730.0,104720.0,0.01647806]
["bitfinex","BTCUSD",1748792313442,1.05187449,104730.0,104720.0,0.0254136]
["bitfinex","BTCUSD",1748792313648,1.03607449,104730.0,104720.0,0.0408136]
["bitfinex","BTCUSD",1748792314503,1.03607449,104730.0,104720.0,0.04081]
["bitfinex","BTCUSD",1748792314704,1.03607449,104730.0,104720.0,0.04080999]
["bitfinex","BTCUSD",1748792314907,1.03607449,104730.0,104720.0,0.03187806]
["bitfinex","BTCUSD",1748792315118,1.03607449,104730.0,104720.0,0.04081011]
["bitfinex","BTCUSD",1748792315343,1.03607449,104730.0,104720.0,0.04081007]
["bitfinex","BTCUSD",1748792315542,0.63625364,104730.0,104720.0,0.03187806]
["bitfinex","BTCUSD",1748792315742,0.63625364,104730.0,104720.0,0.04080994]
["bitfinex","BTCUSD",1748792315743,1.03607449,104730.0,104720.0,0.04080994]
["bitfinex","BTCUSD",1748792316382,1.03607449,104730.0,104720.0,0.04080958]
["bitfinex","BTCUSD",1748792316590,1.03607449,104730.0,104720.0,0.04080965]
["bitfinex","BTCUSD",1748792316788,1.03607449,104730.0,104720.0,0.03187806]
["bitfinex","BTCUSD",1748792318402,1.03607449,104730.0,104720.0,0.02882249]
["bitfinex","BTCUSD",1748792318580,1.03607449,104730.0,104720.0,0.04080932]
["bitfinex","BTCUSD",1748792318760,1.03607449,104730.0,104720.0,0.04080931]
["bitfinex","BTCUSD",1748792319163,1.03607449,104730.0,104720.0,0.0408093]
["bitfinex","BTCUSD",1748792319366,1.03607449,104730.0,104720.0,0.04080932]
["bitfinex","BTCUSD",1748792319901,1.03607449,104730.0,104720.0,0.04080885]
["bitfinex","BTCUSD",1748792320129,1.03607449,104730.0,104720.0,0.03187801]
["bitfinex","BTCUSD",1748792320310,1.03607449,104730.0,104720.0,0.04080875]
["bitfinex","BTCUSD",1748792320931,1.03607449,104730.0,104720.0,0.04080923]
["bitfinex","BTCUSD",1748792321451,1.03607449,104730.0,104720.0,0.04080889]
["bitfinex","BTCUSD",1748792321705,1.03607449,104730.0,104720.0,0.04080932]
["bitfinex","BTCUSD",1748792321922,1.03607449,104730.0,104720.0,0.04080941]
["bitfinex","BTCUSD",1748792322134,1.03607449,104730.0,104720.0,0.02540941]
["bitfinex","BTCUSD",1748792322367,1.06837449,104730.0,104720.0,0.02235389]
["bitfinex","BTCUSD",1748792322578,1.06837449,104730.0,104720.0,0.02540944]
["bitfinex","BTCUSD",1748792323088,1.06837449,104730.0,104720.0,0.02540955]
["bitfinex","BTCUSD",1748792323272,1.06837449,104730.0,104720.0,0.01647804]
["bitfinex","BTCUSD",1748792323822,1.06837449,104730.0,104720.0,0.0254096]
["bitfinex","BTCUSD",1748792324048,1.06837449,104730.0,104720.0,0.02540957]
["bitfinex","BTCUSD",1748792324247,1.06837449,104730.0,104720.0,0.02540961]
["bitfinex","BTCUSD",1748792324248,1.05187449,104730.0,104720.0,0.02540961]
["bitfinex","BTCUSD",1748792324452,1.05187449,104730.0,104720.0,0.02540944]
["bitfinex","BTCUSD",1748792324766,1.05187449,104730.0,104720.0,0.02540927]
["bitfinex","BTCUSD",1748792324968,1.05187449,104730.0,104720.0,0.01647804]
["bitfinex","BTCUSD",1748792325171,1.05187449,104730.0,104720.0,0.02540927]
["bitfinex","BTCUSD",1748792325515,1.03607449,104730.0,104720.0,0.04040949]
["bitfinex","BTCUSD",1748792325691,1.03607449,104730.0,104720.0,0.04041014]
["bitfinex","BTCUSD",1748792325894,1.03607449,104730.0,104720.0,0.03147804]
["bitfinex","BTCUSD",1748792326253,1.03607449,104730.0,104720.0,0.02842249]
["bitfinex","BTCUSD",1748792326450,1.03607449,104730.0,104720.0,0.03735489]
["bitfinex","BTCUSD",1748792326659,1.03607449,104730.0,104720.0,0.03147803]
["bitfinex","BTCUSD",1748792327401,1.03607449,104730.0,104720.0,0.04041052]
["bitfinex","BTCUSD",1748792327601,1.03607449,104730.0,104720.0,0.03147803]
["bitfinex","BTCUSD",1748792328644,1.03607449,104730.0,104720.0,0.04657803]
["bitfinex","BTCUSD",1748792328844,1.03607449,104730.0,104720.0,0.05551006]
["bitfinex","BTCUSD",1748792329157,1.03607449,104730.0,104720.0,0.04657803]
["bitfinex","BTCUSD",1748792329553,1.03607449,104730.0,104720.0,0.05551028]
["bitfinex","BTCUSD",1748792329758,1.03607449,104730.0,104720.0,0.05551026]
["bitfinex","BTCUSD",1748792330179,1.03607449,104730.0,104720.0,0.04352249]
["bitfinex","BTCUSD",1748792330382,1.03607449,104730.0,104720.0,0.02842249]
["bitfinex","BTCUSD",1748792330782,1.03607449,104730.0,104720.0,0.03147799]
["bitfinex","BTCUSD",1748792330981,1.03607449,104730.0,104720.0,0.04041022]
["bitfinex","BTCUSD",1748792331146,1.03607449,104730.0,104720.0,0.04041023]
["bitfinex","BTCUSD",1748792331350,1.03607449,104730.0,104720.0,0.03147799]
["bitfinex","BTCUSD",1748792331750,1.03607449,104730.0,104720.0,0.04042041]
["bitfinex","BTCUSD",1748792332659,1.03607449,104730.0,104720.0,0.03147799]
["bitfinex","BTCUSD",1748792333070,1.03607449,104730.0,104720.0,0.04042049]
["bitfinex","BTCUSD",1748792333271,1.03607449,104730.0,104720.0,0.03147799]
["bitfinex","BTCUSD",1748792333539,0.74167449,104730.0,104720.0,0.03147799]
["bitfinex","BTCUSD",1748792333749,1.03603449,104730.0,104720.0,0.03147799]
["bitfinex","BTCUSD",1748792334193,1.03603449,104730.0,104720.0,0.04042034]
["bitfinex","BTCUSD",1748792334369,1.03603449,104730.0,104720.0,0.03147799]
["bitfinex","BTCUSD",1748792334600,1.03603449,104730.0,104720.0,0.04657799]
["bitfinex","BTCUSD",1748792336166,1.03603449,104730.0,104720.0,0.05551992]
["bitfinex","BTCUSD",1748792336372,1.03603449,104730.0,104720.0,0.04657799]
["bitfinex","BTCUSD",1748792337342,1.03603449,104730.0,104720.0,0.05551994]
["bitfinex","BTCUSD",1748792337499,1.03603449,104730.0,104720.0,0.04657799]
["bitfinex","BTCUSD",1748792337697,1.03603449,104730.0,104720.0,0.05551993]
["bitfinex","BTCUSD",1748792337978,1.03603449,104730.0,104720.0,0.04657799]
["bitfinex","BTCUSD",1748792339005,1.03603449,104730.0,104720.0,0.05551992]
["bitfinex","BTCUSD",1748792339142,1.03603449,104730.0,104720.0,0.03147799]
["bitfinex","BTCUSD",1748792339357,1.03603449,104730.0,104720.0,0.04041991]
["bitfinex","BTCUSD",1748792339558,1.03603449,104730.0,104720.0,0.03147799]
["bitfinex","BTCUSD",1748792340444,1.03603449,104730.0,104720.0,0.04657799]
["bitfinex","BTCUSD",1748792340763,1.03603449,104730.0,104720.0,0.05551993]
["bitfinex","BTCUSD",1748792340971,1.03603449,104730.0,104720.0,0.04657799]
["bitfinex","BTCUSD",1748792341169,1.03603449,104730.0,104720.0,0.05246439]
["bitfinex","BTCUSD",1748792341376,1.03603449,104730.0,104720.0,0.04657793]
["bitfinex","BTCUSD",1748792341560,1.03603449,104730.0,104720.0,0.05552052]
["bitfinex","BTCUSD",1748792341757,1.03603449,104730.0,104720.0,0.04657793]
["bitfinex","BTCUSD",1748792342745,1.03603449,104730.0,104720.0,0.05551937]
["bitfinex","BTCUSD",1748792342861,1.03603449,104730.0,104720.0,0.04352249]
["bitfinex","BTCUSD",1748792343511,0.65079449,104730.0,104720.0,0.04352249]
["bitfinex","BTCUSD",1748792343718,0.20039934,104730.0,104720.0,0.4811665]
["bitfinex","BTCUSD",1748792343915,0.29127934,104730.0,104720.0,0.48422177]
["bitfinex","BTCUSD",1748792344222,0.58563934,104730.0,104720.0,0.48789314]
["bitfinex","BTCUSD",1748792344419,0.58563934,104730.0,104720.0,0.67887862]
["bitfinex","BTCUSD",1748792344627,0.58563934,104730.0,104720.0,0.68842789]
["bitfinex","BTCUSD",1748792344981,0.58563934,104730.0,104720.0,0.68537187]
["bitfinex","BTCUSD",1748792345133,0.58563934,104730.0,104720.0,0.68842711]
["bitfinex","BTCUSD",1748792346573,0.57620724,104730.0,104720.0,0.48789236]
["bitfinex","BTCUSD",1748792347164,0.57620724,104730.0,104720.0,0.05024835]
["bitfinex","BTCUSD",1748792349123,0.57620724,104730.0,104720.0,0.05024582]
["bitfinex","BTCUSD",1748792350624,0.68660239,104730.0,104720.0,0.03514582]
["bitfinex","BTCUSD",1748792350793,0.68660239,104730.0,104720.0,0.01647766]
["bitfinex","BTCUSD",1748792350794,1.04170239,104730.0,104720.0,0.01647766]
["bitfinex","BTCUSD",1748792350991,1.05720239,104730.0,104720.0,0.02541356]
["bitfinex","BTCUSD",1748792351192,1.05720239,104730.0,104720.0,0.01342249]
["bitfinex","BTCUSD",1748792351766,1.05720239,104730.0,104720.0,0.01142249]
["bitfinex","BTCUSD",1748792352519,1.05720239,104730.0,104720.0,0.00942249]
["bitfinex","BTCUSD",1748792353199,1.05720239,104730.0,104720.0,0.01042249]
["bitfinex","BTCUSD",1748792354344,1.06696214,104730.0,104720.0,0.01042249]
["bitfinex","BTCUSD",1748792354539,1.05146214,104730.0,104720.0,0.01042249]
["bitfinex","BTCUSD",1748792354912,1.03632214,104730.0,104720.0,0.02552249]
["bitfinex","BTCUSD",1748792355655,0.65112214,104730.0,104720.0,0.02552249]
["bitfinex","BTCUSD",1748792355870,1.03632214,104730.0,104720.0,0.02552249]
["bitfinex","BTCUSD",1748792357067,1.03616904,104730.0,104720.0,0.02552249]
["bitfinex","BTCUSD",1748792361947,0.29124232,104730.0,104720.0,0.24205706]
["bitfinex","BTCUSD",1748792362172,0.58556232,104730.0,104720.0,0.48799093]
["bitfinex","BTCUSD",1748792362368,0.58556232,104730.0,104720.0,0.04457778]
["bitfinex","BTCUSD",1748792364327,0.58556232,104730.0,104720.0,0.05350352]
["bitfinex","BTCUSD",1748792364766,0.58556232,104730.0,104720.0,0.05350373]
["bitfinex","BTCUSD",1748792365174,0.58556232,104730.0,104720.0,0.05350376]
["bitfinex","BTCUSD",1748792365348,0.58556232,104730.0,104720.0,0.05350386]
["bitfinex","BTCUSD",1748792365881,0.58556232,104730.0,104720.0,0.04457778]
["bitfinex","BTCUSD",1748792366107,0.58556232,104730.0,104720.0,0.05044857]
["bitfinex","BTCUSD",1748792366308,0.58556232,104730.0,104720.0,0.0535039]
["bitfinex","BTCUSD",1748792366926,0.58537519,104730.0,104720.0,0.0535039]
["bitfinex","BTCUSD",1748792367132,0.58537519,104730.0,104720.0,0.04457782]
["bitfinex","BTCUSD",1748792368053,0.58537519,104730.0,104720.0,0.05350416]
["bitfinex","BTCUSD",1748792368872,0.58537519,104730.0,104720.0,0.05350423]
["bitfinex","BTCUSD",1748792369277,0.58537519,104730.0,104720.0,0.04457789]
["bitfinex","BTCUSD",1748792369484,0.58537519,104730.0,104720.0,0.05350547]
["bitfinex","BTCUSD",1748792369700,0.58537519,104730.0,104720.0,0.05350536]
["bitfinex","BTCUSD",1748792369919,0.58537519,104730.0,104720.0,0.06305444]
["bitfinex","BTCUSD",1748792370132,0.58537519,104730.0,104720.0,0.05350501]
["bitfinex","BTCUSD",1748792370337,0.58537519,104730.0,104720.0,0.05350536]
["bitfinex","BTCUSD",1748792370536,0.58537519,104730.0,104720.0,0.05350531]
["bitfinex","BTCUSD",1748792371479,0.58537519,104730.0,104720.0,0.05350529]
["bitfinex","BTCUSD",1748792371681,0.58537519,104730.0,104720.0,0.05044988]
["bitfinex","BTCUSD",1748792371885,0.58537519,104730.0,104720.0,0.05350523]
["bitfinex","BTCUSD",1748792372933,0.69577034,104730.0,104720.0,0.03750527]
["bitfinex","BTCUSD",1748792373143,0.69577034,104730.0,104720.0,0.02857789]
["bitfinex","BTCUSD",1748792373430,0.69577034,104730.0,104720.0,0.03750595]
["bitfinex","BTCUSD",1748792374614,0.69577034,104730.0,104720.0,0.03750593]
["bitfinex","BTCUSD",1748792375024,0.69577034,104730.0,104720.0,0.02857789]
["bitfinex","BTCUSD",1748792375207,0.69577034,104730.0,104720.0,0.03750264]
["bitfinex","BTCUSD",1748792375550,0.69577034,104730.0,104720.0,0.03750314]
["bitfinex","BTCUSD",1748792375782,0.69577034,104730.0,104720.0,0.02857789]
["bitfinex","BTCUSD",1748792375995,0.69577034,104730.0,104720.0,0.04357789]
["bitfinex","BTCUSD",1748792376375,0.69577034,104730.0,104720.0,0.05250251]
["bitfinex","BTCUSD",1748792376598,0.69577034,104730.0,104720.0,0.04357789]
["bitfinex","BTCUSD",1748792376951,0.69577034,104730.0,104720.0,0.04052249]
["bitfinex","BTCUSD",1748792377159,0.69577034,104730.0,104720.0,0.04357789]
["bitfinex","BTCUSD",1748792377373,0.69577034,104730.0,104720.0,0.05250261]
["bitfinex","BTCUSD",1748792377749,0.69577034,104730.0,104720.0,0.05250289]
["bitfinex","BTCUSD",1748792377973,0.69577034,104730.0,104720.0,0.04357789]
["bitfinex","BTCUSD",1748792378169,0.69577034,104730.0,104720.0,0.05250287]
["bitfinex","BTCUSD",1748792378427,0.29602949,104730.0,104720.0,0.05250291]
["bitfinex","BTCUSD",1748792378599,0.58529519,104730.0,104720.0,0.05250291]
["bitfinex","BTCUSD",1748792379173,0.58529519,104730.0,104720.0,0.04357789]
["bitfinex","BTCUSD",1748792379380,0.58529519,104730.0,104720.0,0.05250484]
["bitfinex","BTCUSD",1748792380096,0.58529519,104730.0,104720.0,0.05250487]
["bitfinex","BTCUSD",1748792380436,0.58529519,104730.0,104720.0,0.05250494]
["bitfinex","BTCUSD",1748792380632,0.58529519,104730.0,104720.0,0.05250516]
["bitfinex","BTCUSD",1748792381097,0.58529519,104730.0,104720.0,0.05250508]
["bitfinex","BTCUSD",1748792381294,0.58529519,104730.0,104720.0,0.05250487]
["bitfinex","BTCUSD",1748792381463,0.58529519,104730.0,104720.0,0.04357781]
["bitfinex","BTCUSD",1748792382845,0.58529519,104730.0,104720.0,0.05312708]
["bitfinex","BTCUSD",1748792383095,0.58529519,104730.0,104720.0,0.04357781]
["bitfinex","BTCUSD",1748792384983,0.58529519,104730.0,104720.0,0.04357776]
["bitfinex","BTCUSD",1748792387692,0.58529519,104730.0,104720.0,0.04724601]
["bitfinex","BTCUSD",1748792387900,0.58529519,104730.0,104720.0,0.04357776]
["bitfinex","BTCUSD",1748792388237,0.58529519,104730.0,104720.0,0.02857776]
["bitfinex","BTCUSD",1748792388502,1.06699034,104730.0,104720.0,0.02240962]
["bitfinex","BTCUSD",1748792388730,1.06699034,104730.0,104720.0,0.01347776]
["bitfinex","BTCUSD",1748792388909,1.06699034,104730.0,104720.0,0.01042249]
["bitfinex","BTCUSD",1748792389572,0.74341034,104730.0,104720.0,0.01042249]
["bitfinex","BTCUSD",1748792389775,1.03769034,104730.0,104720.0,0.03790868]
["bitfinex","BTCUSD",1748792389993,0.54217519,104730.0,104720.0,0.03690819]
["bitfinex","BTCUSD",1748792390193,0.92729519,104730.0,104720.0,0.05290822]
["bitfinex","BTCUSD",1748792390493,0.92829519,104730.0,104720.0,0.05290947]
["bitfinex","BTCUSD",1748792390614,0.92829519,104730.0,104720.0,0.04397806]
["bitfinex","BTCUSD",1748792390815,0.54317519,104730.0,104720.0,0.05290954]
["bitfinex","BTCUSD",1748792391059,0.92829519,104730.0,104720.0,0.04397806]
["bitfinex","BTCUSD",1748792391264,0.20317519,104730.0,104720.0,0.04397806]
["bitfinex","BTCUSD",1748792391420,0.28446701,104730.0,104720.0,0.05290872]
["bitfinex","BTCUSD",1748792391617,0.19362701,104730.0,104720.0,0.05290765]
["bitfinex","BTCUSD",1748792391846,0.57874701,104730.0,104720.0,0.04764601]
["bitfinex","BTCUSD",1748792392864,0.19162701,104730.0,104720.0,0.04764601]
["bitfinex","BTCUSD",1748792393078,0.48490701,104730.0,104720.0,0.04764601]
["bitfinex","BTCUSD",1748792393417,0.48490701,104730.0,104720.0,0.04864601]
["bitfinex","BTCUSD",1748792393598,0.48490701,104730.0,104720.0,0.05757492]
["bitfinex","BTCUSD",1748792394017,0.48490701,104730.0,104720.0,0.05757497]
["bitfinex","BTCUSD",1748792394375,0.48490701,104730.0,104720.0,0.04864601]
["bitfinex","BTCUSD",1748792394786,0.48490701,104730.0,104720.0,0.05757519]
["bitfinex","BTCUSD",1748792395186,0.48490701,104730.0,104720.0,0.05757524]
["bitfinex","BTCUSD",1748792395615,0.48490701,104730.0,104720.0,0.05390729]
["bitfinex","BTCUSD",1748792395782,0.48490701,104730.0,104720.0,0.04497806]
["bitfinex","BTCUSD",1748792396017,0.48490701,104730.0,104720.0,0.05390739]
["bitfinex","BTCUSD",1748792396240,0.48490701,104730.0,104720.0,0.05390764]
["bitfinex","BTCUSD",1748792396420,0.48490701,104730.0,104720.0,0.04497782]
["bitfinex","BTCUSD",1748792396821,0.48490701,104730.0,104720.0,0.05390728]
["bitfinex","BTCUSD",1748792397340,0.48490701,104730.0,104720.0,0.05390751]
["bitfinex","BTCUSD",1748792397559,0.48490701,104730.0,104720.0,0.05085218]
["bitfinex","BTCUSD",1748792397702,0.48490701,104730.0,104720.0,0.04497782]
["bitfinex","BTCUSD",1748792398720,0.48490701,104730.0,104720.0,0.05390703]
["bitfinex","BTCUSD",1748792398923,0.48490701,104730.0,104720.0,0.04497782]
["bitfinex","BTCUSD",1748792399583,0.48490701,104730.0,104720.0,0.04864551]
["bitfinex","BTCUSD",1748792399801,0.48490701,104730.0,104720.0,0.05757482]
["bitfinex","BTCUSD",1748792399935,0.48490701,104730.0,104720.0,0.05390731]
["bitfinex","BTCUSD",1748792400146,0.48490701,104730.0,104720.0,0.04497782]
["bitfinex","BTCUSD",1748792400344,0.48490701,104730.0,104720.0,0.05390713]
["bitfinex","BTCUSD",1748792400755,0.48490701,104730.0,104720.0,0.0508518]
["bitfinex","BTCUSD",1748792400956,0.48490701,104730.0,104720.0,0.05390713]
["bitfinex","BTCUSD",1748792401384,0.48490701,104730.0,104720.0,0.04497782]
["bitfinex","BTCUSD",1748792401956,0.48490701,104730.0,104720.0,0.05390713]
["bitfinex","BTCUSD",1748792402162,0.48490701,104730.0,104720.0,0.04497782]
["bitfinex","BTCUSD",1748792402542,0.48490701,104730.0,104720.0,0.05390672]
["bitfinex","BTCUSD",1748792402742,0.48490701,104730.0,104720.0,0.05390687]
["bitfinex","BTCUSD",1748792402984,0.48490701,104730.0,104720.0,0.04497782]
["bitfinex","BTCUSD",1748792403851,0.57570701,104730.0,104720.0,0.04497776]
["bitfinex","BTCUSD",1748792404007,0.57570701,104730.0,104720.0,0.04864562]
["bitfinex","BTCUSD",1748792407921,0.57570701,104730.0,104720.0,0.04497782]
["bitfinex","BTCUSD",1748792408560,0.57570701,104730.0,104720.0,0.05390704]
["bitfinex","BTCUSD",1748792408775,0.57570701,104730.0,104720.0,0.04497782]
["bitfinex","BTCUSD",1748792409514,0.57570701,104730.0,104720.0,0.05390651]
["bitfinex","BTCUSD",1748792409719,0.57570701,104730.0,104720.0,0.04497782]
["bitfinex","BTCUSD",1748792410141,0.57570701,104730.0,104720.0,0.05390591]
["bitfinex","BTCUSD",1748792410335,0.57570701,104730.0,104720.0,0.04497782]
["bitfinex","BTCUSD",1748792410786,0.57570701,104730.0,104720.0,0.0539059]
["bitfinex","BTCUSD",1748792411378,0.57570701,104730.0,104720.0,0.04497782]
["bitfinex","BTCUSD",1748792412013,0.57570701,104730.0,104720.0,0.05390579]
["bitfinex","BTCUSD",1748792412519,0.57570701,104730.0,104720.0,0.0449778]
["bitfinex","BTCUSD",1748792412685,0.57570701,104730.0,104720.0,0.04864579]
["bitfinex","BTCUSD",1748792412879,0.57570701,104730.0,104720.0,0.05757376]
["bitfinex","BTCUSD",1748792413110,0.57570701,104730.0,104720.0,0.04864579]
["bitfinex","BTCUSD",1748792413704,0.57570701,104730.0,104720.0,0.05757351]
["bitfinex","BTCUSD",1748792414054,0.57570701,104730.0,104720.0,0.04864579]
["bitfinex","BTCUSD",1748792414994,0.57570701,104730.0,104720.0,0.05757364]
["bitfinex","BTCUSD",1748792415204,0.57570701,104730.0,104720.0,0.0575731]
["bitfinex","BTCUSD",1748792415610,0.57570701,104730.0,104720.0,0.04864579]
["bitfinex","BTCUSD",1748792415808,0.57570701,104730.0,104720.0,0.05084979]
["bitfinex","BTCUSD",1748792416055,0.57570701,104730.0,104720.0,0.04559041]
["bitfinex","BTCUSD",1748792416284,0.57570701,104730.0,104720.0,0.04864571]
["bitfinex","BTCUSD",1748792418081,0.57570701,104730.0,104720.0,0.05757241]
["bitfinex","BTCUSD",1748792418287,0.57570701,104730.0,104720.0,0.04864571]
["bitfinex","BTCUSD",1748792419305,0.57570701,104730.0,104720.0,0.05757766]
["bitfinex","BTCUSD",1748792419505,0.28142701,104730.0,104720.0,0.04864571]
["bitfinex","BTCUSD",1748792419779,0.57562701,104730.0,104720.0,0.04864571]
["bitfinex","BTCUSD",1748792419983,0.57562701,104730.0,104720.0,0.05390965]
["bitfinex","BTCUSD",1748792420107,0.57562701,104730.0,104720.0,0.05391032]
["bitfinex","BTCUSD",1748792420302,0.57562701,104730.0,104720.0,0.05391617]
["bitfinex","BTCUSD",1748792420548,0.57562701,104730.0,104720.0,0.04864849]
["bitfinex","BTCUSD",1748792420750,0.57562701,104730.0,104720.0,0.05758688]
["bitfinex","BTCUSD",1748792420922,0.57562701,104730.0,104720.0,0.04864849]
["bitfinex","BTCUSD",1748792421153,0.57562701,104730.0,104720.0,0.0575868]
["bitfinex","BTCUSD",1748792421556,0.58517519,104730.0,104720.0,0.24918306]
["bitfinex","BTCUSD",1748792421761,0.58517519,104730.0,104720.0,0.25407748]
["bitfinex","BTCUSD",1748792421978,0.58517519,104730.0,104720.0,0.25407766]
["bitfinex","BTCUSD",1748792422839,0.58517519,104730.0,104720.0,0.06309218]
["bitfinex","BTCUSD",1748792423394,0.58517519,104730.0,104720.0,0.25407766]
["bitfinex","BTCUSD",1748792423595,0.58517519,104730.0,104720.0,0.26362684]
["bitfinex","BTCUSD",1748792424045,0.29097519,104730.0,104720.0,0.71071449]
["bitfinex","BTCUSD",1748792424282,0.58513519,104730.0,104720.0,0.71071449]
["bitfinex","BTCUSD",1748792425455,0.20017519,104730.0,104720.0,0.27317584]
["bitfinex","BTCUSD",1748792425657,0.51343145,104730.0,104720.0,0.7298122]
["bitfinex","BTCUSD",1748792428225,0.51343145,104730.0,104720.0,0.71415071]
["bitfinex","BTCUSD",1748792428430,0.51343145,104730.0,104720.0,0.72087326]
["bitfinex","BTCUSD",1748792429798,0.51343145,104730.0,104720.0,0.71132445]
["bitfinex","BTCUSD",1748792432150,0.51343145,104730.0,104720.0,0.7046019]
["bitfinex","BTCUSD",1748792432359,0.51343145,104730.0,104720.0,0.71132385]
["bitfinex","BTCUSD",1748792433386,0.51343145,104730.0,104720.0,0.72087266]
["bitfinex","BTCUSD",1748792435228,0.51343145,104730.0,104720.0,0.72087211]
["bitfinex","BTCUSD",1748792436064,0.51343145,104730.0,104720.0,0.71415016]
["bitfinex","BTCUSD",1748792436266,0.51343145,104730.0,104720.0,0.72087175]
["bitfinex","BTCUSD",1748792436740,0.51343145,104730.0,104720.0,0.71132303]
["bitfinex","BTCUSD",1748792436962,0.50388355,104730.0,104720.0,0.25468667]
["bitfinex","BTCUSD",1748792440274,0.49433537,104730.0,104720.0,0.25468667]
["bitfinex","BTCUSD",1748792440798,0.49433537,104730.0,104720.0,0.24513767]
["bitfinex","BTCUSD",1748792441111,0.48478701,104730.0,104720.0,0.24513767]
["bitfinex","BTCUSD",1748792441463,0.48478701,104730.0,104720.0,0.25468667]
["bitfinex","BTCUSD",1748792441709,0.48478701,104730.0,104720.0,0.26423557]
["bitfinex","BTCUSD",1748792442846,0.46478701,104730.0,104720.0,0.26423557]
["bitfinex","BTCUSD",1748792444039,0.46478701,104730.0,104720.0,0.25751398]
["bitfinex","BTCUSD",1748792444252,0.46478701,104730.0,104720.0,0.26056906]
["bitfinex","BTCUSD",1748792444464,0.46478701,104730.0,104720.0,0.26423564]
["bitfinex","BTCUSD",1748792445070,0.47433519,104730.0,104720.0,0.27378436]
["bitfinex","BTCUSD",1748792445274,0.47433519,104730.0,104720.0,0.71129933]
["bitfinex","BTCUSD",1748792446003,0.47433519,104730.0,104720.0,0.70175061]
["bitfinex","BTCUSD",1748792446149,0.18017519,104730.0,104720.0,0.71129942]
["bitfinex","BTCUSD",1748792446677,0.18017519,104730.0,104720.0,0.70175061]
["bitfinex","BTCUSD",1748792448125,0.18017519,104730.0,104720.0,0.69502895]
["bitfinex","BTCUSD",1748792448513,0.18017519,104730.0,104720.0,0.68265335]
["bitfinex","BTCUSD",1748792448739,0.18017519,104730.0,104720.0,0.69220244]
["bitfinex","BTCUSD",1748792449889,0.1909615,104750.0,104740.0,0.22294901]
["bitfinex","BTCUSD",1748792450114,0.21956938,104750.0,104740.0,0.67367813]
["bitfinex","BTCUSD",1748792450262,0.21002339,104750.0,104740.0,0.47318177]
["bitfinex","BTCUSD",1748792450668,0.21002339,104750.0,104740.0,0.47623642]
["bitfinex","BTCUSD",1748792451094,0.21002339,104750.0,104740.0,0.47723642]
["bitfinex","BTCUSD",1748792451296,0.21002339,104750.0,104740.0,0.03972145]
["bitfinex","BTCUSD",1748792451876,0.21002339,104750.0,104740.0,0.02412145]
["bitfinex","BTCUSD",1748792452075,0.21002339,104750.0,104740.0,0.21140365]
["bitfinex","BTCUSD",1748792452282,0.21002339,104750.0,104740.0,0.22461554]
["bitfinex","BTCUSD",1748792453591,0.21002339,104750.0,104740.0,0.23971554]
["bitfinex","BTCUSD",1748792454849,0.21002339,104750.0,104740.0,0.03921918]
["bitfinex","BTCUSD",1748792455057,0.20047713,104750.0,104740.0,0.03921918]
["bitfinex","BTCUSD",1748792455261,0.20047713,104750.0,104740.0,0.03366663]
["bitfinex","BTCUSD",1748792455469,0.19093078,104750.0,104740.0,0.03000209]
["bitfinex","BTCUSD",1748792455952,0.19093078,104750.0,104740.0,0.02694745]
["bitfinex","BTCUSD",1748792456360,0.19093078,104750.0,104740.0,0.03000211]
["bitfinex","BTCUSD",1748792459987,0.19093078,104750.0,104740.0,0.0174]
["bitfinex","BTCUSD",1748792460211,0.19093078,104750.0,104740.0,0.02045468]
["bitfinex","BTCUSD",1748792461773,0.20733078,104750.0,104740.0,0.00405468]
["bitfinex","BTCUSD",1748792462358,0.33392593,104750.0,104740.0,0.00405468]
["bitfinex","BTCUSD",1748792462499,0.33392593,104750.0,104740.0,0.00405486]
["bitfinex","BTCUSD",1748792463341,0.33392593,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1748792464273,0.33392593,104750.0,104740.0,0.0040549]
["bitfinex","BTCUSD",1748792466530,0.33392593,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1748792466963,0.33392593,104750.0,104740.0,0.00405488]
["bitfinex","BTCUSD",1748792467166,0.61172593,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1748792467789,0.61172593,104750.0,104740.0,0.00405486]
["bitfinex","BTCUSD",1748792468805,0.28161078,104750.0,104740.0,0.67304244]
["bitfinex","BTCUSD",1748792469034,0.42209159,104760.0,104750.0,0.23566956]
["bitfinex","BTCUSD",1748792469265,0.53171578,104760.0,104750.0,0.69760677]
["bitfinex","BTCUSD",1748792469471,0.53171578,104760.0,104750.0,0.68217588]
["bitfinex","BTCUSD",1748792469472,1.02613396,104760.0,104750.0,0.68217588]
["bitfinex","BTCUSD",1748792469672,1.01658897,104760.0,104750.0,0.68217588]
["bitfinex","BTCUSD",1748792470047,1.01658897,104760.0,104750.0,0.68523008]
["bitfinex","BTCUSD",1748792470411,1.01758897,104760.0,104750.0,0.68523008]
["bitfinex","BTCUSD",1748792470589,1.01958897,104760.0,104750.0,0.68523008]
["bitfinex","BTCUSD",1748792470782,1.01958897,104760.0,104750.0,0.68522897]
["bitfinex","BTCUSD",1748792471360,0.60718897,104760.0,104750.0,0.69477514]
["bitfinex","BTCUSD",1748792473100,0.02209034,104760.0,104750.0,0.70432104]
["bitfinex","BTCUSD",1748792473310,0.02209007,104760.0,104750.0,0.70432104]
["bitfinex","BTCUSD",1748792473514,0.03163533,104760.0,104750.0,0.70432104]
["bitfinex","BTCUSD",1748792473719,0.02209007,104760.0,104750.0,0.70432104]
["bitfinex","BTCUSD",1748792473923,0.03163533,104760.0,104750.0,0.70432104]
["bitfinex","BTCUSD",1748792474136,0.02209007,104760.0,104750.0,0.70432104]
["bitfinex","BTCUSD",1748792474339,0.01909007,104760.0,104750.0,0.70432104]
["bitfinex","BTCUSD",1748792474548,0.02863542,104760.0,104750.0,0.70432104]
["bitfinex","BTCUSD",1748792474754,0.02863542,104760.0,104750.0,0.69760695]
["bitfinex","BTCUSD",1748792474964,0.02863542,104760.0,104750.0,0.70126439]
["bitfinex","BTCUSD",1748792475398,0.01909007,104760.0,104750.0,0.70431851]
["bitfinex","BTCUSD",1748792475630,0.02863533,104760.0,104750.0,0.70431813]
["bitfinex","BTCUSD",1748792476691,0.03818077,104760.0,104750.0,0.70431813]
["bitfinex","BTCUSD",1748792476908,0.03818077,104760.0,104750.0,0.69760695]
["bitfinex","BTCUSD",1748792477117,0.03818077,104760.0,104750.0,0.70431805]
["bitfinex","BTCUSD",1748792477745,0.0477263,104760.0,104750.0,0.70431805]
["bitfinex","BTCUSD",1748792480035,0.04772693,104760.0,104750.0,0.70431805]
["bitfinex","BTCUSD",1748792480244,0.23863949,104760.0,104750.0,0.70431823]
["bitfinex","BTCUSD",1748792480466,0.22909441,104760.0,104750.0,0.70431823]
["bitfinex","BTCUSD",1748792480692,0.21000371,104760.0,104750.0,0.0378111]
["bitfinex","BTCUSD",1748792480897,0.21000371,104760.0,104750.0,0.67567963]
["bitfinex","BTCUSD",1748792481098,0.21000371,104760.0,104750.0,0.0228111]
["bitfinex","BTCUSD",1748792481520,0.21000371,104760.0,104750.0,0.03235763]
["bitfinex","BTCUSD",1748792481936,0.21000371,104760.0,104750.0,0.22328841]
["bitfinex","BTCUSD",1748792482151,0.21000371,104760.0,104750.0,0.24833476]
["bitfinex","BTCUSD",1748792482551,0.21000371,104760.0,104750.0,0.68572607]
["bitfinex","BTCUSD",1748792482759,0.21000371,104760.0,104750.0,0.67901497]
["bitfinex","BTCUSD",1748792482965,0.21000371,104760.0,104750.0,0.68572616]
["bitfinex","BTCUSD",1748792485164,0.21000371,104760.0,104750.0,0.6857259]
["bitfinex","BTCUSD",1748792486867,0.21000371,104760.0,104750.0,0.67901497]
["bitfinex","BTCUSD",1748792487104,0.21000371,104760.0,104750.0,0.68267165]
["bitfinex","BTCUSD",1748792489108,0.00954553,104760.0,104750.0,0.68267165]
["bitfinex","BTCUSD",1748792489325,0.21000335,104760.0,104750.0,0.69221782]
["bitfinex","BTCUSD",1748792489719,0.21000335,104760.0,104750.0,0.69527194]
["bitfinex","BTCUSD",1748792491087,0.21000335,104760.0,104750.0,0.68572577]
["bitfinex","BTCUSD",1748792491364,0.21000335,104760.0,104750.0,0.67617942]
["bitfinex","BTCUSD",1748792491569,0.21000335,104760.0,104750.0,0.67022586]
["bitfinex","BTCUSD",1748792491768,0.20045809,104760.0,104750.0,0.46020211]
["bitfinex","BTCUSD",1748792491978,0.20045809,104760.0,104750.0,0.66067933]
["bitfinex","BTCUSD",1748792493450,0.20045809,104760.0,104750.0,0.67677933]
["bitfinex","BTCUSD",1748792495030,0.20045809,104760.0,104750.0,0.67312268]
["bitfinex","BTCUSD",1748792495200,0.20045809,104760.0,104750.0,0.67678349]
["bitfinex","BTCUSD",1748792498497,0.20045809,104760.0,104750.0,0.67006853]
["bitfinex","BTCUSD",1748792498690,0.20045809,104760.0,104750.0,0.67678836]
["bitfinex","BTCUSD",1748792498922,0.20045809,104760.0,104750.0,0.68167671]
["bitfinex","BTCUSD",1748792499328,0.20045809,104760.0,104750.0,0.67801105]
["bitfinex","BTCUSD",1748792502915,0.20045809,104760.0,104750.0,0.66191105]
["bitfinex","BTCUSD",1748792503120,0.19091256,104760.0,104750.0,0.2149733]
["bitfinex","BTCUSD",1748792503327,0.19091256,104760.0,104750.0,0.22451983]
["bitfinex","BTCUSD",1748792503527,0.19091256,104760.0,104750.0,0.20841983]
["bitfinex","BTCUSD",1748792503803,0.19091256,104760.0,104750.0,0.00794252]
["bitfinex","BTCUSD",1748792503944,0.20661256,104760.0,104750.0,0.00794252]
["bitfinex","BTCUSD",1748792504147,0.20661256,104760.0,104750.0,0.0116109]
["bitfinex","BTCUSD",1748792504956,0.20661256,104760.0,104750.0,0.00672255]
["bitfinex","BTCUSD",1748792507287,0.20047722,104750.0,104740.0,0.70311735]
["bitfinex","BTCUSD",1748792507690,0.20047722,104750.0,104740.0,0.7061717]
["bitfinex","BTCUSD",1748792508683,0.20047722,104750.0,104740.0,0.7081717]
["bitfinex","BTCUSD",1748792509526,0.20047722,104750.0,104740.0,0.7091717]
["bitfinex","BTCUSD",1748792509851,0.20047722,104750.0,104740.0,0.69962471]
["bitfinex","BTCUSD",1748792510871,0.20047722,104750.0,104740.0,0.67964471]
["bitfinex","BTCUSD",1748792514596,0.21956965,104750.0,104740.0,0.68919152]
["bitfinex","BTCUSD",1748792514755,0.22911618,104750.0,104740.0,0.68919152]
["bitfinex","BTCUSD",1748792514958,0.0381854,104750.0,104740.0,0.68919152]
["bitfinex","BTCUSD",1748792515161,0.0381854,104750.0,104740.0,1.12644557]
["bitfinex","BTCUSD",1748792516304,0.04773148,104750.0,104740.0,1.12644557]
["bitfinex","BTCUSD",1748792517354,0.22911618,104750.0,104740.0,1.11689876]
["bitfinex","BTCUSD",1748792517558,0.22911618,104750.0,104740.0,1.12644575]
["bitfinex","BTCUSD",1748792517842,0.22911618,104750.0,104740.0,1.13599265]
["bitfinex","BTCUSD",1748792519451,0.02863878,104750.0,104740.0,1.13293776]
["bitfinex","BTCUSD",1748792519659,0.02863878,104750.0,104740.0,1.13599206]
["bitfinex","BTCUSD",1748792520501,0.02863878,104750.0,104740.0,0.69866938]
["bitfinex","BTCUSD",1748792520755,0.02863878,104750.0,104740.0,1.13599206]
["bitfinex","BTCUSD",1748792520968,0.01909243,104750.0,104740.0,1.13599206]
["bitfinex","BTCUSD",1748792521749,0.01909207,104750.0,104740.0,1.13599206]
["bitfinex","BTCUSD",1748792522155,0.01909207,104750.0,104740.0,1.13293776]
["bitfinex","BTCUSD",1748792522374,0.01909207,104750.0,104740.0,1.13599205]
["bitfinex","BTCUSD",1748792525281,0.0095459,104750.0,104740.0,1.13599205]
["bitfinex","BTCUSD",1748792525489,0.02863833,104750.0,104740.0,1.13599205]
["bitfinex","BTCUSD",1748792526291,0.02863833,104750.0,104740.0,1.13599206]
["bitfinex","BTCUSD",1748792526816,0.02863833,104750.0,104740.0,0.2613467]
["bitfinex","BTCUSD",1748792527019,0.02863833,104750.0,104740.0,1.13599206]
["bitfinex","BTCUSD",1748792529077,0.02863833,104750.0,104740.0,0.69866938]
["bitfinex","BTCUSD",1748792530225,0.02863833,104750.0,104740.0,0.69561508]
["bitfinex","BTCUSD",1748792530656,0.02863833,104750.0,104740.0,0.69866939]
["bitfinex","BTCUSD",1748792532949,0.03818477,104750.0,104740.0,0.69866939]
["bitfinex","BTCUSD",1748792534310,0.03818477,104750.0,104740.0,0.69561508]
["bitfinex","BTCUSD",1748792534508,0.03818477,104750.0,104740.0,0.69866939]
["bitfinex","BTCUSD",1748792535285,0.02863833,104750.0,104740.0,0.69866939]
["bitfinex","BTCUSD",1748792535894,0.02863824,104750.0,104740.0,0.69378104]
["bitfinex","BTCUSD",1748792536504,0.03818459,104750.0,104740.0,0.69867232]
["bitfinex","BTCUSD",1748792536727,0.02863824,104750.0,104740.0,0.26134964]
["bitfinex","BTCUSD",1748792536910,0.0190917,104750.0,104740.0,1.09680911]
["bitfinex","BTCUSD",1748792537318,0.01909161,104750.0,104740.0,1.11200911]
["bitfinex","BTCUSD",1748792537519,0.02863769,104750.0,104740.0,1.11200911]
["bitfinex","BTCUSD",1748792539028,0.0190917,104750.0,104740.0,1.11200911]
["bitfinex","BTCUSD",1748792539288,0.01909161,104750.0,104740.0,1.11200911]
["bitfinex","BTCUSD",1748792539485,0.02863769,104750.0,104740.0,1.11200911]
["bitfinex","BTCUSD",1748792540088,0.01909161,104750.0,104740.0,1.11200911]
["bitfinex","BTCUSD",1748792540286,0.4223014,104760.0,104750.0,0.25126929]
["bitfinex","BTCUSD",1748792540487,0.43184702,104760.0,104750.0,0.69348105]
["bitfinex","BTCUSD",1748792541195,0.43184702,104760.0,104750.0,0.69653538]
["bitfinex","BTCUSD",1748792541517,0.43184702,104760.0,104750.0,0.70020155]
["bitfinex","BTCUSD",1748792542105,0.43284702,104760.0,104750.0,0.70020155]
["bitfinex","BTCUSD",1748792542695,0.62375958,104760.0,104750.0,0.70020155]
["bitfinex","BTCUSD",1748792542897,0.6142145,104760.0,104750.0,0.70020155]
["bitfinex","BTCUSD",1748792543221,0.6142145,104760.0,104750.0,0.70974754]
["bitfinex","BTCUSD",1748792545926,0.6142145,104760.0,104750.0,0.70302722]
["bitfinex","BTCUSD",1748792546123,0.6142145,104760.0,104750.0,0.7060814]
["bitfinex","BTCUSD",1748792546322,0.6142145,104760.0,104750.0,0.70302722]
["bitfinex","BTCUSD",1748792546531,0.6142145,104760.0,104750.0,0.70974725]
["bitfinex","BTCUSD",1748792546732,0.2300945,104760.0,104750.0,0.70974725]
["bitfinex","BTCUSD",1748792546954,0.02963632,104760.0,104750.0,0.70974725]
["bitfinex","BTCUSD",1748792547159,0.02963632,104760.0,104750.0,1.15294998]
["bitfinex","BTCUSD",1748792547160,0.001,104760.0,104750.0,1.15294998]
["bitfinex","BTCUSD",1748792547428,0.001,104760.0,104750.0,1.44650998]
["bitfinex","BTCUSD",1748792547615,0.001,104760.0,104750.0,1.5374752]
["bitfinex","BTCUSD",1748792547819,0.001,104760.0,104750.0,1.8774752]
["bitfinex","BTCUSD",1748792548887,0.001,104760.0,104750.0,1.44015252]
["bitfinex","BTCUSD",1748792549299,0.001,104760.0,104750.0,1.00282984]
["bitfinex","BTCUSD",1748792549512,0.01054489,104760.0,104750.0,1.44015252]
["bitfinex","BTCUSD",1748792549737,0.01054489,104760.0,104750.0,1.43709834]
["bitfinex","BTCUSD",1748792550098,0.01054489,104760.0,104750.0,1.44015204]
["bitfinex","BTCUSD",1748792550497,0.02008997,104760.0,104750.0,1.44015204]
["bitfinex","BTCUSD",1748792550707,0.01054489,104760.0,104750.0,1.44015204]
["bitfinex","BTCUSD",1748792551149,0.02008988,104760.0,104750.0,1.44015204]
["bitfinex","BTCUSD",1748792551961,0.02008988,104760.0,104750.0,1.44035204]
["bitfinex","BTCUSD",1748792552322,0.01054489,104760.0,104750.0,1.44035204]
["bitfinex","BTCUSD",1748792554625,0.0105448,104760.0,104750.0,1.44035204]
["bitfinex","BTCUSD",1748792555464,0.001,104760.0,104750.0,1.44035204]
["bitfinex","BTCUSD",1748792555871,0.0105448,104760.0,104750.0,1.44035204]
["bitfinex","BTCUSD",1748792556067,0.0105448,104760.0,104750.0,1.87767472]
["bitfinex","BTCUSD",1748792557350,0.02008979,104760.0,104750.0,1.87767472]
["bitfinex","BTCUSD",1748792557655,0.0105448,104760.0,104750.0,1.87767472]
["bitfinex","BTCUSD",1748792557947,0.0105448,104760.0,104750.0,1.44035204]
["bitfinex","BTCUSD",1748792558357,0.0105448,104760.0,104750.0,1.14373834]
["bitfinex","BTCUSD",1748792558561,0.0105448,104760.0,104750.0,1.44027204]
["bitfinex","BTCUSD",1748792559691,0.0105448,104760.0,104750.0,1.43721834]
["bitfinex","BTCUSD",1748792559919,0.001,104760.0,104750.0,1.87454102]
["bitfinex","BTCUSD",1748792560135,0.001,104760.0,104750.0,1.87759471]
["bitfinex","BTCUSD",1748792561639,0.001,104760.0,104750.0,1.44027203]
["bitfinex","BTCUSD",1748792562679,0.001,104760.0,104750.0,1.44027205]
["bitfinex","BTCUSD",1748792564624,0.0105448,104760.0,104750.0,1.44027205]
["bitfinex","BTCUSD",1748792565107,0.001,104760.0,104750.0,1.44027205]
["bitfinex","BTCUSD",1748792565221,0.0105448,104760.0,104750.0,1.44027205]
["bitfinex","BTCUSD",1748792565433,0.001,104760.0,104750.0,1.44027205]
["bitfinex","BTCUSD",1748792565635,0.001,104760.0,104750.0,1.00294937]
["bitfinex","BTCUSD",1748792565859,0.001,104760.0,104750.0,1.44027205]
["bitfinex","BTCUSD",1748792566693,0.0105448,104760.0,104750.0,1.44027205]
["bitfinex","BTCUSD",1748792566893,0.001,104760.0,104750.0,1.44027205]
["bitfinex","BTCUSD",1748792568181,0.0105448,104760.0,104750.0,1.44027205]
["bitfinex","BTCUSD",1748792569269,0.001,104760.0,104750.0,1.44027205]
["bitfinex","BTCUSD",1748792569895,0.01054489,104760.0,104750.0,1.44027205]
["bitfinex","BTCUSD",1748792570848,0.02008997,104760.0,104750.0,1.43721834]
["bitfinex","BTCUSD",1748792571054,0.23009314,104760.0,104750.0,0.57543093]
["bitfinex","BTCUSD",1748792571264,0.201458,104760.0,104750.0,0.78057639]
["bitfinex","BTCUSD",1748792571480,0.201458,104760.0,104750.0,0.00813336]
["bitfinex","BTCUSD",1748792571481,0.216658,104760.0,104750.0,0.00813336]
["bitfinex","BTCUSD",1748792571678,0.30811209,104760.0,104750.0,0.00325371]
["bitfinex","BTCUSD",1748792571912,0.30811209,104760.0,104750.0,0.00691358]
["bitfinex","BTCUSD",1748792573985,0.600458,104760.0,104750.0,0.00691358]
["bitfinex","BTCUSD",1748792574197,0.600458,104760.0,104750.0,0.44423626]
["bitfinex","BTCUSD",1748792574593,0.600458,104760.0,104750.0,0.43752268]
["bitfinex","BTCUSD",1748792574716,0.600458,104760.0,104750.0,0.4411824]
["bitfinex","BTCUSD",1748792575876,0.600458,104760.0,104750.0,0.44423659]
["bitfinex","BTCUSD",1748792579353,0.600458,104760.0,104750.0,0.44403659]
["bitfinex","BTCUSD",1748792579620,0.291858,104760.0,104750.0,0.67036007]
["bitfinex","BTCUSD",1748792579838,0.39430489,104760.0,104750.0,0.70585214]
["bitfinex","BTCUSD",1748792580061,0.11049033,104760.0,104750.0,0.70585214]
["bitfinex","BTCUSD",1748792580947,0.12958103,104760.0,104750.0,0.70585214]
["bitfinex","BTCUSD",1748792581425,0.12958103,104760.0,104750.0,0.70575515]
["bitfinex","BTCUSD",1748792581707,0.02009006,104760.0,104750.0,0.70575515]
["bitfinex","BTCUSD",1748792581952,0.02963541,104760.0,104750.0,0.70575515]
["bitfinex","BTCUSD",1748792582648,0.02009006,104760.0,104750.0,0.70575515]
["bitfinex","BTCUSD",1748792582875,0.02963541,104760.0,104750.0,0.70575515]
["bitfinex","BTCUSD",1748792583116,0.02963541,104760.0,104750.0,0.26852946]
["bitfinex","BTCUSD",1748792583346,0.03918085,104760.0,104750.0,0.70575515]
["bitfinex","BTCUSD",1748792583796,0.03918085,104760.0,104750.0,0.69904124]
["bitfinex","BTCUSD",1748792584005,0.03918085,104760.0,104750.0,0.7057531]
["bitfinex","BTCUSD",1748792585261,0.04872638,104760.0,104750.0,0.70575288]
["bitfinex","BTCUSD",1748792585512,0.04872638,104760.0,104750.0,0.70575295]
["bitfinex","BTCUSD",1748792586407,0.03918085,104760.0,104750.0,0.70575295]
["bitfinex","BTCUSD",1748792587166,0.04872638,104760.0,104750.0,0.70575295]
["bitfinex","BTCUSD",1748792588676,0.04872638,104760.0,104750.0,0.71063098]
["bitfinex","BTCUSD",1748792589484,0.04872711,104760.0,104750.0,0.26080579]
["bitfinex","BTCUSD",1748792589687,0.04872711,104760.0,104750.0,0.71063161]
["bitfinex","BTCUSD",1748792591059,0.04872711,104760.0,104750.0,0.7201776]
["bitfinex","BTCUSD",1748792591877,0.2300945,104760.0,104750.0,0.7201776]
["bitfinex","BTCUSD",1748792592097,0.22054915,104760.0,104750.0,0.71063161]
["bitfinex","BTCUSD",1748792593536,0.22054915,104760.0,104750.0,0.71063272]
["bitfinex","BTCUSD",1748792594460,0.22054915,104760.0,104750.0,0.24746095]
["bitfinex","BTCUSD",1748792594702,0.21100371,104760.0,104750.0,0.22836852]
["bitfinex","BTCUSD",1748792594904,0.21100371,104760.0,104750.0,0.23791487]
["bitfinex","BTCUSD",1748792595105,0.21100371,104760.0,104750.0,0.24746113]
["bitfinex","BTCUSD",1748792596348,0.21100371,104760.0,104750.0,0.2570073]
["bitfinex","BTCUSD",1748792597537,0.21100371,104760.0,104750.0,0.25029403]
["bitfinex","BTCUSD",1748792597735,0.21100371,104760.0,104750.0,0.25395525]
["bitfinex","BTCUSD",1748792598529,0.21100371,104760.0,104750.0,0.25029403]
["bitfinex","BTCUSD",1748792598861,0.21100371,104760.0,104750.0,0.25334811]
["bitfinex","BTCUSD",1748792601287,0.21100371,104760.0,104750.0,0.69062547]
["bitfinex","BTCUSD",1748792601691,0.21100371,104760.0,104750.0,0.68757139]
["bitfinex","BTCUSD",1748792602713,0.21100371,104760.0,104750.0,0.69062547]
["bitfinex","BTCUSD",1748792603689,0.21100371,104760.0,104750.0,0.6810793]
["bitfinex","BTCUSD",1748792603874,0.19191256,104760.0,104750.0,0.6619866]
["bitfinex","BTCUSD",1748792605804,0.19191256,104760.0,104750.0,0.66198662]
["bitfinex","BTCUSD",1748792607784,0.19191256,104760.0,104750.0,0.67698662]
["bitfinex","BTCUSD",1748792608954,0.19191256,104760.0,104750.0,0.02789845]
["bitfinex","BTCUSD",1748792609269,0.22381256,104760.0,104750.0,0.00793213]
["bitfinex","BTCUSD",1748792609424,0.22381256,104760.0,104750.0,0.01159809]
["bitfinex","BTCUSD",1748792609828,0.22381256,104760.0,104750.0,0.01159858]
["bitfinex","BTCUSD",1748792611658,0.22381256,104760.0,104750.0,5.00672055]
["bitfinex","BTCUSD",1748792613749,0.22381256,104760.0,104750.0,5.0]
["bitfinex","BTCUSD",1748792613923,0.22381256,104760.0,104750.0,5.00305444]
["bitfinex","BTCUSD",1748792614333,0.22381256,104760.0,104750.0,5.00671735]
["bitfinex","BTCUSD",1748792615161,0.22381256,104760.0,104750.0,5.00305444]
["bitfinex","BTCUSD",1748792617166,0.20831256,104760.0,104750.0,5.00305444]
["bitfinex","BTCUSD",1748792617975,0.20831256,104760.0,104750.0,5.0]
["bitfinex","BTCUSD",1748792618153,0.20831256,104760.0,104750.0,5.00305443]
["bitfinex","BTCUSD",1748792620294,0.19191256,104760.0,104750.0,5.00305443]
["bitfinex","BTCUSD",1748792620652,0.19191256,104760.0,104750.0,5.01815443]
["bitfinex","BTCUSD",1748792627327,0.48511256,104760.0,104750.0,5.01815443]
["bitfinex","BTCUSD",1748792627538,0.48511256,104760.0,104750.0,5.02181556]
["bitfinex","BTCUSD",1748792627689,0.48511256,104760.0,104750.0,5.01815443]
["bitfinex","BTCUSD",1748792628098,0.48511256,104760.0,104750.0,5.02181556]
["bitfinex","BTCUSD",1748792628759,0.57535256,104760.0,104750.0,5.01815443]
["bitfinex","BTCUSD",1748792629753,0.57535256,104760.0,104750.0,5.20908521]
["bitfinex","BTCUSD",1748792629978,0.57535256,104760.0,104750.0,5.20603078]
["bitfinex","BTCUSD",1748792630234,0.57535256,104760.0,104750.0,5.20908517]
["bitfinex","BTCUSD",1748792630861,0.57535256,104760.0,104750.0,5.2186317]
["bitfinex","BTCUSD",1748792631486,0.59440317,104760.0,104750.0,5.22817805]
["bitfinex","BTCUSD",1748792631683,0.41303569,104760.0,104750.0,5.23772431]
["bitfinex","BTCUSD",1748792631861,0.42258131,104760.0,104750.0,5.26703204]
["bitfinex","BTCUSD",1748792632270,0.03918131,104760.0,104750.0,5.26703204]
["bitfinex","BTCUSD",1748792632473,0.42258131,104760.0,104750.0,5.26703204]
["bitfinex","BTCUSD",1748792632706,0.42258131,104760.0,104750.0,5.7043094]
["bitfinex","BTCUSD",1748792632901,0.42258131,104760.0,104750.0,5.26703204]
["bitfinex","BTCUSD",1748792632902,0.03918131,104760.0,104750.0,5.26703204]
["bitfinex","BTCUSD",1748792633129,0.001,104760.0,104750.0,5.7138553]
["bitfinex","BTCUSD",1748792633336,0.29416,104760.0,104750.0,5.71874229]
["bitfinex","BTCUSD",1748792633536,0.29416,104760.0,104750.0,5.71508064]
["bitfinex","BTCUSD",1748792633800,0.3037048,104760.0,104750.0,5.71508064]
["bitfinex","BTCUSD",1748792635207,0.0105448,104760.0,104750.0,5.71508064]
["bitfinex","BTCUSD",1748792638223,0.001,104760.0,104750.0,5.81093457]
["bitfinex","BTCUSD",1748792638472,0.001,104760.0,104750.0,6.87648494]
["bitfinex","BTCUSD",1748792639222,0.001,104760.0,104750.0,6.43920758]
["bitfinex","BTCUSD",1748792639875,0.03817611,104770.0,104760.0,0.25114834]
["bitfinex","BTCUSD",1748792640143,0.04772055,104770.0,104760.0,0.6884257]
["bitfinex","BTCUSD",1748792640380,0.04772055,104770.0,104760.0,0.69635559]
["bitfinex","BTCUSD",1748792640590,0.04772046,104770.0,104760.0,0.25907823]
["bitfinex","BTCUSD",1748792640809,0.04772046,104770.0,104760.0,0.69635559]
["bitfinex","BTCUSD",1748792641014,0.04772046,104770.0,104760.0,0.69330197]
["bitfinex","BTCUSD",1748792641217,0.04772046,104770.0,104760.0,0.25651161]
["bitfinex","BTCUSD",1748792641422,0.04772046,104770.0,104760.0,0.26251161]
["bitfinex","BTCUSD",1748792642311,0.04772046,104770.0,104760.0,0.26556526]
["bitfinex","BTCUSD",1748792643711,0.03817611,104770.0,104760.0,0.26556526]
["bitfinex","BTCUSD",1748792643947,0.04772046,104770.0,104760.0,0.26251161]
["bitfinex","BTCUSD",1748792644144,0.04772046,104770.0,104760.0,0.26556526]
["bitfinex","BTCUSD",1748792644397,0.04772046,104770.0,104760.0,0.26251161]
["bitfinex","BTCUSD",1748792644636,0.04772046,104770.0,104760.0,0.26556525]
["bitfinex","BTCUSD",1748792644852,0.04772046,104770.0,104760.0,0.26921806]
["bitfinex","BTCUSD",1748792645802,0.03817657,104770.0,104760.0,0.26921806]
["bitfinex","BTCUSD",1748792646659,0.02863222,104770.0,104760.0,0.26921806]
["bitfinex","BTCUSD",1748792646872,0.03817657,104770.0,104760.0,0.26921806]
["bitfinex","BTCUSD",1748792647992,0.02863222,104770.0,104760.0,0.26921806]
["bitfinex","BTCUSD",1748792648196,0.03817657,104770.0,104760.0,0.26921806]
["bitfinex","BTCUSD",1748792648411,0.03817657,104770.0,104760.0,0.26921653]
["bitfinex","BTCUSD",1748792649653,0.04772101,104770.0,104760.0,0.26921653]
["bitfinex","BTCUSD",1748792649939,0.03817648,104770.0,104760.0,0.26921653]
["bitfinex","BTCUSD",1748792650340,0.04772101,104770.0,104760.0,0.26921653]
["bitfinex","BTCUSD",1748792650978,0.03817648,104770.0,104760.0,0.26921653]
["bitfinex","BTCUSD",1748792651633,0.04772092,104770.0,104760.0,0.26921653]
["bitfinex","BTCUSD",1748792651839,0.02863222,104770.0,104760.0,0.26921653]
["bitfinex","BTCUSD",1748792652265,0.03817657,104770.0,104760.0,0.26251161]
["bitfinex","BTCUSD",1748792652447,0.03817657,104770.0,104760.0,0.2661623]
["bitfinex","BTCUSD",1748792653100,0.03817657,104770.0,104760.0,0.26921593]
["bitfinex","BTCUSD",1748792654838,0.0477211,104770.0,104760.0,0.26921593]
["bitfinex","BTCUSD",1748792655058,0.03817657,104770.0,104760.0,0.26921593]
["bitfinex","BTCUSD",1748792655261,0.0477211,104770.0,104760.0,0.26921593]
["bitfinex","BTCUSD",1748792656331,0.03817657,104770.0,104760.0,0.26251161]
["bitfinex","BTCUSD",1748792656544,0.03817657,104770.0,104760.0,0.26556527]
["bitfinex","BTCUSD",1748792656756,0.0477211,104770.0,104760.0,0.26556527]
["bitfinex","BTCUSD",1748792656962,0.0477211,104770.0,104760.0,0.26921706]
["bitfinex","BTCUSD",1748792657395,0.03817657,104770.0,104760.0,0.26921706]
["bitfinex","BTCUSD",1748792657821,0.0477211,104770.0,104760.0,0.26921706]
["bitfinex","BTCUSD",1748792658033,0.03817657,104770.0,104760.0,0.26921706]
["bitfinex","BTCUSD",1748792658232,0.0477211,104770.0,104760.0,0.26921706]
["bitfinex","BTCUSD",1748792658509,0.03817657,104770.0,104760.0,0.26921706]
["bitfinex","BTCUSD",1748792659123,0.03817657,104770.0,104760.0,0.26556527]
["bitfinex","BTCUSD",1748792659537,0.04772101,104770.0,104760.0,0.26556527]
["bitfinex","BTCUSD",1748792659690,0.03817657,104770.0,104760.0,0.26556527]
["bitfinex","BTCUSD",1748792660478,0.02863222,104770.0,104760.0,0.26556525]
["bitfinex","BTCUSD",1748792660896,0.03817657,104770.0,104760.0,0.26556525]
["bitfinex","BTCUSD",1748792661099,0.02863222,104770.0,104760.0,0.26556525]
["bitfinex","BTCUSD",1748792661374,0.03817657,104770.0,104760.0,0.70271142]
["bitfinex","BTCUSD",1748792662673,0.02863222,104770.0,104760.0,0.70271142]
["bitfinex","BTCUSD",1748792662879,0.03817648,104770.0,104760.0,0.70271142]
["bitfinex","BTCUSD",1748792663268,0.04772092,104770.0,104760.0,0.70271142]
["bitfinex","BTCUSD",1748792663471,0.03817648,104770.0,104760.0,0.70271142]
["bitfinex","BTCUSD",1748792663855,0.04772092,104770.0,104760.0,0.26556525]
["bitfinex","BTCUSD",1748792664072,0.04772092,104770.0,104760.0,0.70271142]
["bitfinex","BTCUSD",1748792664272,0.04772092,104770.0,104760.0,0.26251161]
["bitfinex","BTCUSD",1748792664514,0.03817648,104770.0,104760.0,0.70271141]
["bitfinex","BTCUSD",1748792664714,0.04772092,104770.0,104760.0,0.70271141]
["bitfinex","BTCUSD",1748792665125,0.03817648,104770.0,104760.0,0.70271141]
["bitfinex","BTCUSD",1748792665704,0.04772092,104770.0,104760.0,0.70271141]
["bitfinex","BTCUSD",1748792666192,0.04772083,104770.0,104760.0,0.70271141]
["bitfinex","BTCUSD",1748792666758,0.02863268,104770.0,104760.0,0.70271141]
["bitfinex","BTCUSD",1748792666929,0.02863259,104770.0,104760.0,0.70271141]
["bitfinex","BTCUSD",1748792667129,0.01908824,104770.0,104760.0,0.69783514]
["bitfinex","BTCUSD",1748792667383,0.02863259,104770.0,104760.0,0.69783514]
["bitfinex","BTCUSD",1748792670373,0.03817703,104770.0,104760.0,0.69783514]
["bitfinex","BTCUSD",1748792670601,0.02863259,104770.0,104760.0,0.69783514]
["bitfinex","BTCUSD",1748792671510,0.59400419,104780.0,104770.0,0.22608312]
["bitfinex","BTCUSD",1748792671734,0.59400419,104780.0,104770.0,0.23402151]
["bitfinex","BTCUSD",1748792672410,0.59400419,104780.0,104770.0,0.23096807]
["bitfinex","BTCUSD",1748792672655,0.59400419,104780.0,104770.0,0.24556604]
["bitfinex","BTCUSD",1748792673117,0.59400419,104780.0,104770.0,0.24656604]
["bitfinex","BTCUSD",1748792673563,0.59400419,104780.0,104770.0,0.22747725]
["bitfinex","BTCUSD",1748792674446,0.58446066,104780.0,104770.0,0.22747725]
["bitfinex","BTCUSD",1748792676595,0.58446066,104780.0,104770.0,0.22747726]
["bitfinex","BTCUSD",1748792676824,0.58446066,104780.0,104770.0,0.23702161]
["bitfinex","BTCUSD",1748792677680,0.58446066,104780.0,104770.0,0.22747726]
["bitfinex","BTCUSD",1748792678357,0.58446066,104780.0,104770.0,0.21793273]
["bitfinex","BTCUSD",1748792678582,0.58446066,104780.0,104770.0,0.23702206]
["bitfinex","BTCUSD",1748792679005,0.58975812,104780.0,104770.0,0.02048311]
["bitfinex","BTCUSD",1748792679227,0.58975812,104780.0,104770.0,0.21137744]
["bitfinex","BTCUSD",1748792679868,0.58975812,104780.0,104770.0,0.0109384]
["bitfinex","BTCUSD",1748792680489,0.58975812,104780.0,104770.0,0.20832381]
["bitfinex","BTCUSD",1748792680656,0.58975812,104780.0,104770.0,0.21504052]
["bitfinex","BTCUSD",1748792682866,0.58975812,104780.0,104770.0,0.02414619]
["bitfinex","BTCUSD",1748792683076,0.57415812,104780.0,104770.0,0.23084052]
["bitfinex","BTCUSD",1748792684707,0.57415812,104780.0,104770.0,0.22717748]
["bitfinex","BTCUSD",1748792685574,0.57415812,104780.0,104770.0,0.23084047]
["bitfinex","BTCUSD",1748792686256,0.49422057,104780.0,104770.0,0.24992944]
["bitfinex","BTCUSD",1748792686509,0.49422057,104780.0,104770.0,0.24038509]
["bitfinex","BTCUSD",1748792686737,0.49422057,104780.0,104770.0,0.24992962]
["bitfinex","BTCUSD",1748792687682,0.49422057,104780.0,104770.0,0.25947406]
["bitfinex","BTCUSD",1748792688595,0.49422057,104780.0,104770.0,0.25947391]
["bitfinex","BTCUSD",1748792688820,0.49422057,104780.0,104770.0,0.27557391]
["bitfinex","BTCUSD",1748792689511,0.49422057,104780.0,104770.0,0.26602947]
["bitfinex","BTCUSD",1748792689740,0.49422057,104780.0,104770.0,0.24038494]
["bitfinex","BTCUSD",1748792692640,0.49422057,104780.0,104770.0,0.23672207]
["bitfinex","BTCUSD",1748792692860,0.49422057,104780.0,104770.0,0.24038492]
["bitfinex","BTCUSD",1748792694197,0.49446057,104780.0,104770.0,0.24038492]
["bitfinex","BTCUSD",1748792694846,0.49446057,104780.0,104770.0,0.24992945]
["bitfinex","BTCUSD",1748792696392,0.49446057,104780.0,104770.0,0.24038492]
["bitfinex","BTCUSD",1748792696771,0.49446057,104780.0,104770.0,0.23733144]
["bitfinex","BTCUSD",1748792696936,0.49446057,104780.0,104770.0,0.24038512]
["bitfinex","BTCUSD",1748792700642,0.49446057,104780.0,104770.0,0.23366843]
["bitfinex","BTCUSD",1748792700777,0.49446057,104780.0,104770.0,0.23672209]
["bitfinex","BTCUSD",1748792701136,0.49446057,104780.0,104770.0,0.24038492]
["bitfinex","BTCUSD",1748792702701,0.49446057,104780.0,104770.0,0.24992936]
["bitfinex","BTCUSD",1748792702931,0.49446057,104780.0,104770.0,0.26562936]
["bitfinex","BTCUSD",1748792703344,0.49446057,104780.0,104770.0,0.26562943]
["bitfinex","BTCUSD",1748792704127,0.49446057,104780.0,104770.0,0.26196653]
["bitfinex","BTCUSD",1748792704505,0.49446057,104780.0,104770.0,0.25891287]
["bitfinex","BTCUSD",1748792704707,0.58482057,104780.0,104770.0,0.25891287]
["bitfinex","BTCUSD",1748792704910,0.58482057,104780.0,104770.0,0.2540281]
["bitfinex","BTCUSD",1748792705538,0.58482057,104780.0,104770.0,0.25769149]
["bitfinex","BTCUSD",1748792705739,0.58482057,104780.0,104770.0,0.26074514]
["bitfinex","BTCUSD",1748792706124,0.58482057,104780.0,104770.0,0.26563049]
["bitfinex","BTCUSD",1748792706535,0.58482057,104780.0,104770.0,0.25608605]
["bitfinex","BTCUSD",1748792708268,0.58482057,104780.0,104770.0,0.26563058]
["bitfinex","BTCUSD",1748792708821,0.58482057,104780.0,104770.0,0.26257745]
["bitfinex","BTCUSD",1748792709636,0.58482057,104780.0,104770.0,0.2656311]
["bitfinex","BTCUSD",1748792710295,0.20042057,104780.0,104770.0,0.2656311]
["bitfinex","BTCUSD",1748792710492,0.58414057,104780.0,104770.0,0.26196719]
["bitfinex","BTCUSD",1748792710741,0.29078057,104780.0,104770.0,0.26196719]
["bitfinex","BTCUSD",1748792710946,0.60318707,104780.0,104770.0,0.71820197]
["bitfinex","BTCUSD",1748792711180,0.27910725,104820.0,104810.0,0.02862212]
["bitfinex","BTCUSD",1748792711181,0.03381156,104820.0,104810.0,0.02862212]
["bitfinex","BTCUSD",1748792711394,0.05727211,104820.0,104810.0,0.66244934]
["bitfinex","BTCUSD",1748792711611,0.04769916,104820.0,104810.0,0.67869996]
["bitfinex","BTCUSD",1748792711825,0.03815882,104820.0,104810.0,0.67869996]
["bitfinex","BTCUSD",1748792712029,0.03815882,104820.0,104810.0,0.25109431]
["bitfinex","BTCUSD",1748792712242,0.0095397,104820.0,104810.0,0.25109431]
["bitfinex","BTCUSD",1748792712458,0.21940238,104830.0,104820.0,0.24546283]
["bitfinex","BTCUSD",1748792712690,0.21940238,104830.0,104820.0,0.24851553]
["bitfinex","BTCUSD",1748792712922,0.21945103,104830.0,104820.0,0.53289583]
["bitfinex","BTCUSD",1748792713178,0.21945103,104830.0,104820.0,0.970042]
["bitfinex","BTCUSD",1748792713403,0.20991214,104830.0,104820.0,0.97369168]
["bitfinex","BTCUSD",1748792713606,0.20991214,104830.0,104820.0,0.9605022]
["bitfinex","BTCUSD",1748792713817,0.20991214,104830.0,104820.0,0.9625022]
["bitfinex","BTCUSD",1748792714022,0.20037298,104830.0,104820.0,0.9625022]
["bitfinex","BTCUSD",1748792714488,0.20037298,104830.0,104820.0,0.2995327]
["bitfinex","BTCUSD",1748792714489,0.19083373,104830.0,104820.0,0.2995327]
["bitfinex","BTCUSD",1748792714699,0.20613373,104830.0,104820.0,0.2995327]
["bitfinex","BTCUSD",1748792716595,0.20613373,104830.0,104820.0,0.29648]
["bitfinex","BTCUSD",1748792716798,0.20613373,104830.0,104820.0,0.2993723]
["bitfinex","BTCUSD",1748792717025,0.20613373,104830.0,104820.0,0.0050523]
["bitfinex","BTCUSD",1748792717233,0.20613373,104830.0,104820.0,0.29628]
["bitfinex","BTCUSD",1748792718307,0.2155972,104830.0,104820.0,0.29628]
["bitfinex","BTCUSD",1748792719147,0.2155972,104830.0,104820.0,0.2962]
["bitfinex","BTCUSD",1748792719784,0.34099235,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1748792730045,0.32599235,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1748792736650,0.77151235,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1748792737567,0.20990298,104810.0,104800.0,0.01865277]
["bitfinex","BTCUSD",1748792738454,0.20990298,104810.0,104800.0,0.45562971]
["bitfinex","BTCUSD",1748792738877,0.20990298,104810.0,104800.0,0.45662971]
["bitfinex","BTCUSD",1748792739080,0.20990298,104810.0,104800.0,0.45762971]
["bitfinex","BTCUSD",1748792739269,0.20990298,104810.0,104800.0,0.02065277]
["bitfinex","BTCUSD",1748792740480,0.20990298,104810.0,104800.0,0.02429407]
["bitfinex","BTCUSD",1748792742522,0.20990298,104810.0,104800.0,0.04069407]
["bitfinex","BTCUSD",1748792742729,0.20990298,104810.0,104800.0,0.03705289]
["bitfinex","BTCUSD",1748792744007,0.20990298,104810.0,104800.0,0.02065289]
["bitfinex","BTCUSD",1748792744425,0.20990298,104810.0,104800.0,0.02430748]
["bitfinex","BTCUSD",1748792744913,0.20990298,104810.0,104800.0,0.02065289]
["bitfinex","BTCUSD",1748792745120,0.20990298,104810.0,104800.0,0.02430748]
["bitfinex","BTCUSD",1748792745669,0.20990298,104810.0,104800.0,0.024307]
["bitfinex","BTCUSD",1748792748045,0.30575728,104810.0,104800.0,0.024307]
["bitfinex","BTCUSD",1748792748255,0.30575728,104810.0,104800.0,0.00505286]
["bitfinex","BTCUSD",1748792748256,5.54340577,104810.0,104800.0,0.00505286]
["bitfinex","BTCUSD",1748792748428,5.54340577,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1748792748429,5.83215813,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1748792749470,6.12551813,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1748792752184,6.1304909,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1748792755631,6.1304909,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748792755832,0.20994305,104790.0,104780.0,0.01875347]
["bitfinex","BTCUSD",1748792757016,0.20994305,104790.0,104780.0,0.01884609]
["bitfinex","BTCUSD",1748792757427,0.20994305,104790.0,104780.0,0.02084609]
["bitfinex","BTCUSD",1748792757659,0.30579735,104790.0,104780.0,0.02084609]
["bitfinex","BTCUSD",1748792757899,0.3203382,104790.0,104780.0,0.02384609]
["bitfinex","BTCUSD",1748792758551,0.3203382,104790.0,104780.0,0.02384622]
["bitfinex","BTCUSD",1748792760158,0.3203382,104790.0,104780.0,0.00814622]
["bitfinex","BTCUSD",1748792760159,0.3356382,104790.0,104780.0,0.00814622]
["bitfinex","BTCUSD",1748792760360,0.4261982,104790.0,104780.0,0.00509262]
["bitfinex","BTCUSD",1748792760816,0.44503237,104790.0,104780.0,0.00509262]
["bitfinex","BTCUSD",1748792761199,1.09339237,104790.0,104780.0,0.00509262]
["bitfinex","BTCUSD",1748792761555,6.14339237,104790.0,104780.0,0.00509262]
["bitfinex","BTCUSD",1748792761963,6.14339237,104790.0,104780.0,0.00209262]
["bitfinex","BTCUSD",1748792762170,6.17205337,104790.0,104780.0,0.00209262]
["bitfinex","BTCUSD",1748792763424,6.17205337,104790.0,104780.0,0.00109262]
["bitfinex","BTCUSD",1748792763597,6.17405337,104790.0,104780.0,0.00109262]
["bitfinex","BTCUSD",1748792763808,6.26110567,104790.0,104780.0,9.262e-05]
["bitfinex","BTCUSD",1748792764066,6.17405337,104790.0,104780.0,9.262e-05]
["bitfinex","BTCUSD",1748792764282,6.17605337,104790.0,104780.0,9.262e-05]
["bitfinex","BTCUSD",1748792764924,6.58829337,104790.0,104780.0,9.262e-05]
["bitfinex","BTCUSD",1748792765978,7.08359337,104790.0,104780.0,9.262e-05]
["bitfinex","BTCUSD",1748792772389,7.08856801,104790.0,104780.0,9.262e-05]
["bitfinex","BTCUSD",1748792772813,7.18107923,104790.0,104780.0,9.262e-05]
["bitfinex","BTCUSD",1748792773647,7.24107923,104790.0,104780.0,9.262e-05]
["bitfinex","BTCUSD",1748792773852,6.74585923,104790.0,104780.0,9.262e-05]
["bitfinex","BTCUSD",1748792774050,0.56454402,104760.0,104750.0,5.0162]
["bitfinex","BTCUSD",1748792774361,1.04391832,104760.0,104750.0,5.016687]
["bitfinex","BTCUSD",1748792774565,0.75067832,104760.0,104750.0,5.016687]
["bitfinex","BTCUSD",1748792774780,6.09391832,104760.0,104750.0,5.016687]
["bitfinex","BTCUSD",1748792774961,6.09391832,104760.0,104750.0,5.033087]
["bitfinex","BTCUSD",1748792775239,0.66039832,104760.0,104750.0,5.033087]
["bitfinex","BTCUSD",1748792775456,0.64585747,104760.0,104750.0,5.033087]
["bitfinex","BTCUSD",1748792775659,0.64585747,104760.0,104750.0,5.47004682]
["bitfinex","BTCUSD",1748792775660,0.59352317,104760.0,104750.0,5.47004682]
["bitfinex","BTCUSD",1748792775866,0.59352317,104760.0,104750.0,5.03614151]
["bitfinex","BTCUSD",1748792776306,0.21000317,104760.0,104750.0,5.04314151]
["bitfinex","BTCUSD",1748792776545,0.28118666,104780.0,104770.0,0.0326]
["bitfinex","BTCUSD",1748792776758,0.28118666,104780.0,104770.0,0.67305279]
["bitfinex","BTCUSD",1748792777169,0.28118666,104780.0,104770.0,0.04519864]
["bitfinex","BTCUSD",1748792777561,0.28118666,104780.0,104770.0,0.03565378]
["bitfinex","BTCUSD",1748792777777,0.28118666,104780.0,104770.0,0.03665378]
["bitfinex","BTCUSD",1748792779344,0.28062666,104780.0,104770.0,0.03665378]
["bitfinex","BTCUSD",1748792779770,0.20996291,104780.0,104770.0,0.24932308]
["bitfinex","BTCUSD",1748792779973,0.21950662,104780.0,104770.0,0.24693708]
["bitfinex","BTCUSD",1748792780129,0.21950662,104780.0,104770.0,0.23739264]
["bitfinex","BTCUSD",1748792780511,0.20996327,104780.0,104770.0,0.23739264]
["bitfinex","BTCUSD",1748792781512,0.20996327,104780.0,104770.0,0.23433886]
["bitfinex","BTCUSD",1748792781716,0.20996327,104780.0,104770.0,0.23739252]
["bitfinex","BTCUSD",1748792781917,0.20996327,104780.0,104770.0,0.24693696]
["bitfinex","BTCUSD",1748792782735,0.20996327,104780.0,104770.0,0.23739252]
["bitfinex","BTCUSD",1748792783411,0.20996327,104780.0,104770.0,0.24104354]
["bitfinex","BTCUSD",1748792784716,0.20041983,104780.0,104770.0,0.04060468]
["bitfinex","BTCUSD",1748792785341,0.20041983,104780.0,104770.0,0.03695366]
["bitfinex","BTCUSD",1748792785919,0.20041983,104780.0,104770.0,0.03695367]
["bitfinex","BTCUSD",1748792790153,0.20041983,104780.0,104770.0,0.03695372]
["bitfinex","BTCUSD",1748792794345,0.20041983,104780.0,104770.0,0.0339]
["bitfinex","BTCUSD",1748792794535,0.20041983,104780.0,104770.0,0.03695381]
["bitfinex","BTCUSD",1748792802893,0.20041983,104780.0,104770.0,0.0339]
["bitfinex","BTCUSD",1748792803115,0.20041983,104780.0,104770.0,0.03695381]
["bitfinex","BTCUSD",1748792804681,0.20041983,104780.0,104770.0,0.04060863]
["bitfinex","BTCUSD",1748792806247,0.20041983,104780.0,104770.0,0.68755193]
["bitfinex","BTCUSD",1748792806652,0.20041983,104780.0,104770.0,0.2505922]
["bitfinex","BTCUSD",1748792807204,0.20041983,104780.0,104770.0,0.25060024]
["bitfinex","BTCUSD",1748792808643,0.20041983,104780.0,104770.0,0.26014468]
["bitfinex","BTCUSD",1748792809043,0.20041983,104780.0,104770.0,0.25060024]
["bitfinex","BTCUSD",1748792809443,0.20041983,104780.0,104770.0,0.26014468]
["bitfinex","BTCUSD",1748792809634,0.20041983,104780.0,104770.0,0.25060024]
["bitfinex","BTCUSD",1748792810829,0.01908715,104780.0,104770.0,0.26968876]
["bitfinex","BTCUSD",1748792811049,0.21950707,104780.0,104770.0,0.26500325]
["bitfinex","BTCUSD",1748792811428,0.21950707,104780.0,104770.0,0.26500297]
["bitfinex","BTCUSD",1748792812077,0.21950707,104780.0,104770.0,0.25545862]
["bitfinex","BTCUSD",1748792812818,0.21950707,104780.0,104770.0,0.26500306]
["bitfinex","BTCUSD",1748792814574,0.20996363,104780.0,104770.0,0.25545862]
["bitfinex","BTCUSD",1748792814938,0.20996363,104780.0,104770.0,0.04547505]
["bitfinex","BTCUSD",1748792815140,0.20041992,104780.0,104770.0,0.03875866]
["bitfinex","BTCUSD",1748792815341,0.20041992,104780.0,104770.0,0.04547534]
["bitfinex","BTCUSD",1748792815538,0.20041992,104780.0,104770.0,0.24591429]
["bitfinex","BTCUSD",1748792815797,0.20041992,104780.0,104770.0,0.24591446]
["bitfinex","BTCUSD",1748792816137,0.19087612,104780.0,104770.0,0.04547551]
["bitfinex","BTCUSD",1748792816344,0.19087612,104780.0,104770.0,0.04061685]
["bitfinex","BTCUSD",1748792816617,0.19087612,104780.0,104770.0,0.04547551]
["bitfinex","BTCUSD",1748792820089,0.19087612,104780.0,104770.0,0.04547424]
["bitfinex","BTCUSD",1748792823099,0.19087612,104780.0,104770.0,0.04061558]
["bitfinex","BTCUSD",1748792823314,0.19087612,104780.0,104770.0,0.02411558]
["bitfinex","BTCUSD",1748792826051,0.19087612,104780.0,104770.0,0.02411535]
["bitfinex","BTCUSD",1748792827107,0.19087612,104780.0,104770.0,0.02411512]
["bitfinex","BTCUSD",1748792827505,0.19087612,104780.0,104770.0,0.04031512]
["bitfinex","BTCUSD",1748792830146,0.48407612,104780.0,104770.0,0.04031512]
["bitfinex","BTCUSD",1748792831311,0.48407612,104780.0,104770.0,0.0336]
["bitfinex","BTCUSD",1748792831511,0.48407612,104780.0,104770.0,0.04031585]
["bitfinex","BTCUSD",1748792831793,0.48407612,104780.0,104770.0,0.03531585]
["bitfinex","BTCUSD",1748792835645,0.48407612,104780.0,104770.0,0.03531576]
["bitfinex","BTCUSD",1748792840005,0.48407612,104780.0,104770.0,0.03531636]
["bitfinex","BTCUSD",1748792843331,0.59447127,104780.0,104770.0,0.00671636]
["bitfinex","BTCUSD",1748792843514,0.60977127,104780.0,104770.0,0.00671636]
["bitfinex","BTCUSD",1748792844377,0.20043886,104770.0,104760.0,0.04630428]
["bitfinex","BTCUSD",1748792844560,0.20043886,104770.0,104760.0,0.04935812]
["bitfinex","BTCUSD",1748792845331,0.19847886,104770.0,104760.0,0.04935812]
["bitfinex","BTCUSD",1748792845503,0.19847886,104770.0,104760.0,0.0428125]
["bitfinex","BTCUSD",1748792847053,0.2080233,104770.0,104760.0,0.24327068]
["bitfinex","BTCUSD",1748792847273,0.2080233,104770.0,104760.0,0.25281621]
["bitfinex","BTCUSD",1748792847473,0.2080233,104770.0,104760.0,0.69954298]
["bitfinex","BTCUSD",1748792848743,0.2080233,104770.0,104760.0,0.70908809]
["bitfinex","BTCUSD",1748792850512,0.01712897,104770.0,104760.0,0.70908809]
["bitfinex","BTCUSD",1748792850713,0.00954417,104770.0,104760.0,0.70422816]
["bitfinex","BTCUSD",1748792851031,0.01908852,104770.0,104760.0,0.70422816]
["bitfinex","BTCUSD",1748792851164,0.00954389,104770.0,104760.0,0.70422816]
["bitfinex","BTCUSD",1748792851409,0.01908796,104770.0,104760.0,0.70422816]
["bitfinex","BTCUSD",1748792851549,0.02863222,104770.0,104760.0,0.70422816]
["bitfinex","BTCUSD",1748792852379,0.03817666,104770.0,104760.0,0.70422816]
["bitfinex","BTCUSD",1748792856032,0.04772119,104770.0,104760.0,0.70422816]
["bitfinex","BTCUSD",1748792857342,0.03817666,104770.0,104760.0,0.70422816]
["bitfinex","BTCUSD",1748792858514,0.04772192,104770.0,104760.0,0.69468336]
["bitfinex","BTCUSD",1748792858751,0.04772192,104770.0,104760.0,0.70422835]
["bitfinex","BTCUSD",1748792858959,0.02863277,104770.0,104760.0,0.70422835]
["bitfinex","BTCUSD",1748792859160,0.02863268,104770.0,104760.0,0.70422835]
["bitfinex","BTCUSD",1748792859361,0.02863268,104770.0,104760.0,1.14140986]
["bitfinex","BTCUSD",1748792859522,0.03817721,104770.0,104760.0,1.14140986]
["bitfinex","BTCUSD",1748792863199,0.03817712,104770.0,104760.0,1.14140986]
["bitfinex","BTCUSD",1748792863509,0.04772165,104770.0,104760.0,1.14140986]
["bitfinex","BTCUSD",1748792863715,0.02863268,104770.0,104760.0,1.14140986]
["bitfinex","BTCUSD",1748792864339,0.03817721,104770.0,104760.0,1.14140986]
["bitfinex","BTCUSD",1748792865877,0.03817721,104770.0,104760.0,1.14140976]
["bitfinex","BTCUSD",1748792866896,0.03817721,104770.0,104760.0,0.70422825]
["bitfinex","BTCUSD",1748792867855,0.02863268,104770.0,104760.0,0.70422825]
["bitfinex","BTCUSD",1748792868029,0.03817721,104770.0,104760.0,0.70422825]
["bitfinex","BTCUSD",1748792870196,0.03817721,104770.0,104760.0,0.7042283]
["bitfinex","BTCUSD",1748792870414,0.22907209,104770.0,104760.0,0.65989333]
["bitfinex","BTCUSD",1748792870624,0.21952783,104770.0,104760.0,0.67898394]
["bitfinex","BTCUSD",1748792870821,0.21952783,104770.0,104760.0,0.69438394]
["bitfinex","BTCUSD",1748792871912,0.21952783,104770.0,104760.0,0.70392902]
["bitfinex","BTCUSD",1748792871913,0.0286335,104770.0,104760.0,0.70392902]
["bitfinex","BTCUSD",1748792872120,0.0286335,104770.0,104760.0,1.14111053]
["bitfinex","BTCUSD",1748792872334,0.0286335,104770.0,104760.0,1.15065552]
["bitfinex","BTCUSD",1748792873804,0.0286335,104770.0,104760.0,0.71347401]
["bitfinex","BTCUSD",1748792874328,0.0286335,104770.0,104760.0,0.71347398]
["bitfinex","BTCUSD",1748792876341,0.03817821,104770.0,104760.0,0.71347398]
["bitfinex","BTCUSD",1748792880093,0.22907254,104770.0,104760.0,0.70392899]
["bitfinex","BTCUSD",1748792880507,0.21952819,104770.0,104760.0,0.68483874]
["bitfinex","BTCUSD",1748792880719,0.21952819,104770.0,104760.0,0.694384]
["bitfinex","BTCUSD",1748792881479,0.20998366,104770.0,104760.0,0.65989342]
["bitfinex","BTCUSD",1748792881801,0.20998366,104770.0,104760.0,0.66943895]
["bitfinex","BTCUSD",1748792882132,0.20998366,104770.0,104760.0,0.67898439]
["bitfinex","BTCUSD",1748792885100,0.20043904,104770.0,104760.0,0.65989342]
["bitfinex","BTCUSD",1748792885312,0.20043904,104770.0,104760.0,0.66943895]
["bitfinex","BTCUSD",1748792885721,0.20043904,104770.0,104760.0,0.669439]
["bitfinex","BTCUSD",1748792886468,0.19089433,104770.0,104760.0,0.45943529]
["bitfinex","BTCUSD",1748792886869,0.20649433,104770.0,104760.0,0.00605378]
["bitfinex","BTCUSD",1748792887087,0.22159433,104770.0,104760.0,0.00605378]
["bitfinex","BTCUSD",1748792889874,0.22159433,104770.0,104760.0,0.00605416]
["bitfinex","BTCUSD",1748792891621,0.31744863,104770.0,104760.0,0.00605416]
["bitfinex","BTCUSD",1748792891781,0.34575881,104770.0,104760.0,0.00605416]
["bitfinex","BTCUSD",1748792892197,0.33198948,104770.0,104760.0,0.00605416]
["bitfinex","BTCUSD",1748792892406,0.33198948,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1748792892407,0.34146903,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1748792892649,6.14374903,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1748792892843,6.14872427,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1748792893027,6.21482744,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1748792893409,6.14872427,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1748792893777,6.14872427,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1748792893982,0.55499885,104760.0,104750.0,5.000487]
["bitfinex","BTCUSD",1748792894183,1.06727315,104760.0,104750.0,5.000487]
["bitfinex","BTCUSD",1748792895322,1.15978437,104760.0,104750.0,5.000487]
["bitfinex","BTCUSD",1748792895729,1.06727315,104760.0,104750.0,5.000487]
["bitfinex","BTCUSD",1748792897031,0.68395315,104760.0,104750.0,5.000487]
["bitfinex","BTCUSD",1748792897233,1.09794215,104760.0,104750.0,5.000487]
["bitfinex","BTCUSD",1748792897434,1.09994215,104760.0,104750.0,5.000487]
["bitfinex","BTCUSD",1748792898352,6.14994215,104760.0,104750.0,5.000487]
["bitfinex","BTCUSD",1748792898558,6.24245337,104760.0,104750.0,5.000487]
["bitfinex","BTCUSD",1748792899064,6.73775337,104760.0,104750.0,5.000487]
["bitfinex","BTCUSD",1748792901919,6.78775337,104760.0,104750.0,5.000487]
["bitfinex","BTCUSD",1748792902126,6.79775337,104760.0,104750.0,5.000487]
["bitfinex","BTCUSD",1748792902557,6.79575337,104760.0,104750.0,5.000487]
["bitfinex","BTCUSD",1748792902793,6.79575337,104760.0,104750.0,4.95275303]
["bitfinex","BTCUSD",1748792902992,6.79575337,104760.0,104750.0,4.90501906]
["bitfinex","BTCUSD",1748792903150,6.79575337,104760.0,104750.0,4.80955112]
["bitfinex","BTCUSD",1748792903353,6.81775337,104760.0,104750.0,4.77221112]
["bitfinex","BTCUSD",1748792903577,6.81575337,104760.0,104750.0,4.74642112]
["bitfinex","BTCUSD",1748792903779,6.81575337,104760.0,104750.0,4.69955113]
["bitfinex","BTCUSD",1748792904033,6.82975337,104760.0,104750.0,4.65540113]
["bitfinex","BTCUSD",1748792904232,6.82975337,104760.0,104750.0,4.62782113]
["bitfinex","BTCUSD",1748792904467,6.82975337,104760.0,104750.0,4.62298114]
["bitfinex","BTCUSD",1748792904945,6.82975337,104760.0,104750.0,4.61776115]
["bitfinex","BTCUSD",1748792904946,6.33445337,104760.0,104750.0,4.61776115]
["bitfinex","BTCUSD",1748792905101,6.33445337,104760.0,104750.0,4.57002718]
["bitfinex","BTCUSD",1748792905468,6.24194215,104760.0,104750.0,4.54458718]
["bitfinex","BTCUSD",1748792908705,5.85862215,104760.0,104750.0,4.54458718]
["bitfinex","BTCUSD",1748792908864,6.24198215,104760.0,104750.0,4.54458718]
["bitfinex","BTCUSD",1748792915274,6.63248215,104760.0,104750.0,4.49684397]
["bitfinex","BTCUSD",1748792915483,6.72499337,104760.0,104750.0,4.49684397]
["bitfinex","BTCUSD",1748792915944,6.34248215,104760.0,104750.0,4.49684397]
["bitfinex","BTCUSD",1748792916480,6.24202215,104760.0,104750.0,4.49684397]
["bitfinex","BTCUSD",1748792916967,5.85862215,104760.0,104750.0,4.49684397]
["bitfinex","BTCUSD",1748792917180,6.88352215,104760.0,104750.0,2.95275115]
["bitfinex","BTCUSD",1748792917386,6.88352215,104760.0,104750.0,2.79433104]
["bitfinex","BTCUSD",1748792917587,6.20012215,104760.0,104750.0,2.78669213]
["bitfinex","BTCUSD",1748792917784,6.63348215,104760.0,104750.0,2.73894892]
["bitfinex","BTCUSD",1748792917990,6.58348215,104760.0,104750.0,2.69120571]
["bitfinex","BTCUSD",1748792918184,6.67599337,104760.0,104750.0,2.59571929]
["bitfinex","BTCUSD",1748792918329,6.65399337,104760.0,104750.0,2.14582808]
["bitfinex","BTCUSD",1748792918532,6.67799337,104760.0,104750.0,2.08882808]
["bitfinex","BTCUSD",1748792918759,6.66399337,104760.0,104750.0,2.08682808]
["bitfinex","BTCUSD",1748792918958,6.68399337,104760.0,104750.0,2.08682808]
["bitfinex","BTCUSD",1748792919153,6.68407337,104760.0,104750.0,2.08682808]
["bitfinex","BTCUSD",1748792919811,6.68407337,104760.0,104750.0,2.07007708]
["bitfinex","BTCUSD",1748792920013,6.68407337,104760.0,104750.0,1.97443904]
["bitfinex","BTCUSD",1748792920346,6.68407337,104760.0,104750.0,1.71459119]
["bitfinex","BTCUSD",1748792920547,6.59156215,104760.0,104750.0,1.66684357]
["bitfinex","BTCUSD",1748792921322,6.59156215,104760.0,104750.0,1.61910357]
["bitfinex","BTCUSD",1748792922474,6.59156215,104760.0,104750.0,1.57135595]
["bitfinex","BTCUSD",1748792922717,6.59156215,104760.0,104750.0,1.47586071]
["bitfinex","BTCUSD",1748792922947,6.59156215,104760.0,104750.0,1.46507071]
["bitfinex","BTCUSD",1748792923115,6.59156215,104760.0,104750.0,1.39741071]
["bitfinex","BTCUSD",1748792923533,6.68407337,104760.0,104750.0,1.39741071]
["bitfinex","BTCUSD",1748792923915,6.68407337,104760.0,104750.0,1.37275071]
["bitfinex","BTCUSD",1748792924126,6.59264215,104760.0,104750.0,1.37275071]
["bitfinex","BTCUSD",1748792924723,6.59264215,104760.0,104750.0,1.32500309]
["bitfinex","BTCUSD",1748792924923,6.59264215,104760.0,104750.0,1.22950785]
["bitfinex","BTCUSD",1748792925183,6.59264215,104760.0,104750.0,1.18176023]
["bitfinex","BTCUSD",1748792925310,6.59264215,104760.0,104750.0,1.13401261]
["bitfinex","BTCUSD",1748792925507,6.59264215,104760.0,104750.0,1.03851737]
["bitfinex","BTCUSD",1748792925707,6.68515337,104760.0,104750.0,0.99076975]
["bitfinex","BTCUSD",1748792925966,6.68515337,104760.0,104750.0,0.94302213]
["bitfinex","BTCUSD",1748792926595,5.86762215,104760.0,104750.0,0.94302213]
["bitfinex","BTCUSD",1748792926750,5.9436413,104760.0,104750.0,0.94302213]
["bitfinex","BTCUSD",1748792927075,6.18550215,104760.0,104750.0,0.94302213]
["bitfinex","BTCUSD",1748792927319,6.23550215,104760.0,104750.0,0.94302213]
["bitfinex","BTCUSD",1748792928079,5.94158215,104760.0,104750.0,0.94302213]
["bitfinex","BTCUSD",1748792928405,6.23546215,104760.0,104750.0,0.94302213]
["bitfinex","BTCUSD",1748792928945,6.21896215,104760.0,104750.0,0.94302213]
["bitfinex","BTCUSD",1748792929150,6.21892215,104760.0,104750.0,0.95802213]
["bitfinex","BTCUSD",1748792929584,6.28174567,104760.0,104750.0,0.95802213]
["bitfinex","BTCUSD",1748792929789,6.28174567,104760.0,104750.0,0.94302213]
["bitfinex","BTCUSD",1748792930961,6.23174567,104760.0,104750.0,0.94302213]
["bitfinex","BTCUSD",1748792931159,6.28174567,104760.0,104750.0,0.94302213]
["bitfinex","BTCUSD",1748792931721,6.28174567,104760.0,104750.0,0.95802213]
["bitfinex","BTCUSD",1748792932111,6.22174567,104760.0,104750.0,0.95802213]
["bitfinex","BTCUSD",1748792932513,6.15892215,104760.0,104750.0,0.95802213]
["bitfinex","BTCUSD",1748792932751,6.20884215,104760.0,104750.0,0.95802213]
["bitfinex","BTCUSD",1748792933352,6.15884215,104760.0,104750.0,0.95802213]
["bitfinex","BTCUSD",1748792933560,6.20884215,104760.0,104750.0,0.95802213]
["bitfinex","BTCUSD",1748792934110,6.15884215,104760.0,104750.0,0.95802213]
["bitfinex","BTCUSD",1748792934400,6.20884215,104760.0,104750.0,0.95802213]
["bitfinex","BTCUSD",1748792934917,6.15884215,104760.0,104750.0,0.95802213]
["bitfinex","BTCUSD",1748792935120,6.30135337,104760.0,104750.0,0.95802213]
["bitfinex","BTCUSD",1748792936443,6.36728536,104760.0,104750.0,0.95802213]
["bitfinex","BTCUSD",1748792941492,6.77980536,104760.0,104750.0,0.95802213]
["bitfinex","BTCUSD",1748792942941,6.77992536,104760.0,104750.0,0.95802213]
["bitfinex","BTCUSD",1748792946431,7.27526124,104760.0,104750.0,0.95802213]
["bitfinex","BTCUSD",1748792947558,7.24148801,104760.0,104750.0,0.95802213]
["bitfinex","BTCUSD",1748792948824,7.24148801,104760.0,104750.0,0.94302213]
["bitfinex","BTCUSD",1748792949032,7.26798801,104760.0,104750.0,0.94302213]
["bitfinex","BTCUSD",1748792951141,7.25148801,104760.0,104750.0,0.94302213]
["bitfinex","BTCUSD",1748792951549,7.25149288,104760.0,104750.0,0.94302213]
["bitfinex","BTCUSD",1748792951762,7.25149288,104760.0,104750.0,0.95802213]
["bitfinex","BTCUSD",1748792952396,6.75619288,104760.0,104750.0,0.95802213]
["bitfinex","BTCUSD",1748792954352,6.60368166,104760.0,104750.0,0.95802213]
["bitfinex","BTCUSD",1748792954561,6.63745951,104760.0,104750.0,0.97392213]
["bitfinex","BTCUSD",1748792954848,6.68745951,104760.0,104750.0,0.97392213]
["bitfinex","BTCUSD",1748792955018,6.63745951,104760.0,104750.0,0.97392213]
["bitfinex","BTCUSD",1748792955219,6.39369951,104760.0,104750.0,0.97392213]
["bitfinex","BTCUSD",1748792955421,6.68701951,104760.0,104750.0,0.97392213]
["bitfinex","BTCUSD",1748792955763,6.77952872,104760.0,104750.0,0.97392213]
["bitfinex","BTCUSD",1748792956505,6.6870175,104760.0,104750.0,0.97392213]
["bitfinex","BTCUSD",1748792956934,6.6370175,104760.0,104750.0,0.97392213]
["bitfinex","BTCUSD",1748792957173,6.6870175,104760.0,104750.0,0.97392213]
["bitfinex","BTCUSD",1748792957345,6.3436975,104760.0,104750.0,0.97392213]
["bitfinex","BTCUSD",1748792957593,6.6369375,104760.0,104750.0,0.97392213]
["bitfinex","BTCUSD",1748792959135,6.72944872,104760.0,104750.0,0.97392213]
["bitfinex","BTCUSD",1748792959328,6.77944872,104760.0,104750.0,0.97392213]
["bitfinex","BTCUSD",1748792960099,6.72944872,104760.0,104750.0,0.97392213]
["bitfinex","BTCUSD",1748792960304,6.77944872,104760.0,104750.0,0.97392213]
["bitfinex","BTCUSD",1748792960991,6.72944872,104760.0,104750.0,0.97392213]
["bitfinex","BTCUSD",1748792961288,6.77944872,104760.0,104750.0,0.97392213]
["bitfinex","BTCUSD",1748792961729,6.72944872,104760.0,104750.0,0.97392213]
["bitfinex","BTCUSD",1748792962102,6.77944872,104760.0,104750.0,0.97392213]
["bitfinex","BTCUSD",1748792962627,6.2531375,104760.0,104750.0,0.97392213]
["bitfinex","BTCUSD",1748792962833,6.6078685,104760.0,104750.0,0.97392213]
["bitfinex","BTCUSD",1748792963031,1.2646685,104760.0,104750.0,0.97392213]
["bitfinex","BTCUSD",1748792963297,0.87780935,104760.0,104750.0,0.97392213]
["bitfinex","BTCUSD",1748792963501,1.4773523,104760.0,104750.0,0.97392213]
["bitfinex","BTCUSD",1748792964047,1.49189315,104760.0,104750.0,0.97392213]
["bitfinex","BTCUSD",1748792964251,1.49089315,104760.0,104750.0,0.97392213]
["bitfinex","BTCUSD",1748792964696,1.47089315,104760.0,104750.0,0.97392213]
["bitfinex","BTCUSD",1748792964922,1.44689315,104760.0,104750.0,0.97292213]
["bitfinex","BTCUSD",1748792965227,1.48789315,104760.0,104750.0,0.97292213]
["bitfinex","BTCUSD",1748792966506,1.58040437,104760.0,104750.0,0.97292213]
["bitfinex","BTCUSD",1748792966726,6.63040437,104760.0,104750.0,0.97292213]
["bitfinex","BTCUSD",1748792966946,6.63040437,104760.0,104750.0,0.95702213]
["bitfinex","BTCUSD",1748792967351,6.69649124,104760.0,104750.0,0.95702213]
["bitfinex","BTCUSD",1748792968375,6.69649061,104760.0,104750.0,0.95702213]
["bitfinex","BTCUSD",1748792969622,6.60397939,104760.0,104750.0,0.95702213]
["bitfinex","BTCUSD",1748792973485,6.63265039,104760.0,104750.0,0.95702213]
["bitfinex","BTCUSD",1748792977010,6.63268107,104760.0,104750.0,0.95702213]
["bitfinex","BTCUSD",1748792977341,6.63268107,104760.0,104750.0,0.97322213]
["bitfinex","BTCUSD",1748792977545,6.60401007,104760.0,104750.0,0.97322213]
["bitfinex","BTCUSD",1748792977876,6.31069007,104760.0,104750.0,0.97322213]
["bitfinex","BTCUSD",1748792978079,6.53777315,104760.0,104750.0,0.97322213]
["bitfinex","BTCUSD",1748792978291,6.5232323,104760.0,104750.0,0.97322213]
["bitfinex","BTCUSD",1748792978522,6.53777315,104760.0,104750.0,0.97322213]
["bitfinex","BTCUSD",1748792979298,6.24457315,104760.0,104750.0,0.97322213]
["bitfinex","BTCUSD",1748792979520,6.53785315,104760.0,104750.0,0.97322213]
["bitfinex","BTCUSD",1748792980317,6.54762375,104760.0,104750.0,0.97322213]
["bitfinex","BTCUSD",1748792985347,6.54754375,104760.0,104750.0,0.97322213]
["bitfinex","BTCUSD",1748792985564,1.49754375,104760.0,104750.0,0.97322213]
["bitfinex","BTCUSD",1748792990382,1.20434375,104760.0,104750.0,0.97322213]
["bitfinex","BTCUSD",1748792990577,1.49754375,104760.0,104750.0,0.97322213]
["bitfinex","BTCUSD",1748792991375,1.45654375,104760.0,104750.0,0.97322213]
["bitfinex","BTCUSD",1748792991592,1.46554375,104760.0,104750.0,0.97322213]
["bitfinex","BTCUSD",1748792992010,1.46550375,104760.0,104750.0,0.97322213]
["bitfinex","BTCUSD",1748792992224,1.47150375,104760.0,104750.0,0.97422213]
["bitfinex","BTCUSD",1748792993063,1.46173315,104760.0,104750.0,0.97727698]
["bitfinex","BTCUSD",1748792993271,1.4471923,104760.0,104750.0,0.97727698]
["bitfinex","BTCUSD",1748792994325,1.4471923,104760.0,104750.0,0.9772769]
["bitfinex","BTCUSD",1748792995205,1.0346723,104760.0,104750.0,0.9772769]
["bitfinex","BTCUSD",1748792997496,1.04921315,104760.0,104750.0,0.9772769]
["bitfinex","BTCUSD",1748793000895,1.04921315,104760.0,104750.0,0.9772769]
["bitfinex","BTCUSD",1748793002909,1.0346723,104760.0,104750.0,0.9772769]
["bitfinex","BTCUSD",1748793003120,0.3113123,104760.0,104750.0,0.9772769]
["bitfinex","BTCUSD",1748793003324,0.04363632,104760.0,104750.0,1.62484113]
["bitfinex","BTCUSD",1748793003531,0.5399745,104760.0,104750.0,1.62484122]
["bitfinex","BTCUSD",1748793003709,0.53042915,104760.0,104750.0,1.42436409]
["bitfinex","BTCUSD",1748793003946,0.52088371,104760.0,104750.0,1.41481756]
["bitfinex","BTCUSD",1748793004153,0.51188371,104760.0,104750.0,1.41481756]
["bitfinex","BTCUSD",1748793004559,0.50588371,104760.0,104750.0,1.41381756]
["bitfinex","BTCUSD",1748793004961,0.50688371,104760.0,104750.0,0.9812769]
["bitfinex","BTCUSD",1748793005389,0.50688371,104760.0,104750.0,0.98127637]
["bitfinex","BTCUSD",1748793005592,0.50788371,104760.0,104750.0,0.98427637]
["bitfinex","BTCUSD",1748793007239,1.50788371,104760.0,104750.0,0.98427637]
["bitfinex","BTCUSD",1748793009678,1.50788371,104760.0,104750.0,0.98122213]
["bitfinex","BTCUSD",1748793009884,1.50788371,104760.0,104750.0,1.4218171]
["bitfinex","BTCUSD",1748793011201,1.50788371,104760.0,104750.0,0.98427644]
["bitfinex","BTCUSD",1748793012763,1.21200371,104760.0,104750.0,1.4218171]
["bitfinex","BTCUSD",1748793013815,1.21200371,104760.0,104750.0,1.43136363]
["bitfinex","BTCUSD",1748793014737,1.21200371,104760.0,104750.0,1.4218171]
["bitfinex","BTCUSD",1748793016087,1.21200371,104760.0,104750.0,1.43136363]
["bitfinex","BTCUSD",1748793016332,1.21200371,104760.0,104750.0,1.64138666]
["bitfinex","BTCUSD",1748793016333,1.02109115,104760.0,104750.0,1.64138666]
["bitfinex","BTCUSD",1748793016521,1.21200371,104760.0,104750.0,1.64138666]
["bitfinex","BTCUSD",1748793017085,1.02109079,104760.0,104750.0,1.65093256]
["bitfinex","BTCUSD",1748793017484,1.22154897,104760.0,104750.0,1.64138666]
["bitfinex","BTCUSD",1748793017981,1.03063641,104760.0,104750.0,1.65093256]
["bitfinex","BTCUSD",1748793018152,1.02109079,104760.0,104750.0,1.65093256]
["bitfinex","BTCUSD",1748793018359,1.02109079,104760.0,104750.0,1.65093241]
["bitfinex","BTCUSD",1748793018562,1.02109079,104760.0,104750.0,1.66071164]
["bitfinex","BTCUSD",1748793019234,1.03063641,104760.0,104750.0,1.65116574]
["bitfinex","BTCUSD",1748793019436,1.22154897,104760.0,104750.0,1.20384603]
["bitfinex","BTCUSD",1748793019640,1.22154897,104760.0,104750.0,1.64138669]
["bitfinex","BTCUSD",1748793020066,1.22154897,104760.0,104750.0,1.65093277]
["bitfinex","BTCUSD",1748793020288,1.22154897,104760.0,104750.0,1.64138669]
["bitfinex","BTCUSD",1748793020774,1.22154897,104760.0,104750.0,1.65093277]
["bitfinex","BTCUSD",1748793021877,1.22154897,104760.0,104750.0,1.64138669]
["bitfinex","BTCUSD",1748793022862,1.22154897,104760.0,104750.0,1.20384603]
["bitfinex","BTCUSD",1748793023041,1.22154897,104760.0,104750.0,1.64138669]
["bitfinex","BTCUSD",1748793023949,1.22154897,104760.0,104750.0,1.65093277]
["bitfinex","BTCUSD",1748793025367,1.22154897,104760.0,104750.0,1.64138669]
["bitfinex","BTCUSD",1748793026880,1.22154897,104760.0,104750.0,1.63833253]
["bitfinex","BTCUSD",1748793027081,1.22154897,104760.0,104750.0,1.64138669]
["bitfinex","BTCUSD",1748793027648,1.21200371,104760.0,104750.0,1.63184052]
["bitfinex","BTCUSD",1748793028406,1.21200371,104760.0,104750.0,1.92712052]
["bitfinex","BTCUSD",1748793030419,1.19291256,104760.0,104750.0,1.47044707]
["bitfinex","BTCUSD",1748793030626,1.19291256,104760.0,104750.0,1.48953986]
["bitfinex","BTCUSD",1748793031045,1.19291256,104760.0,104750.0,0.98427629]
["bitfinex","BTCUSD",1748793031252,1.19291256,104760.0,104750.0,1.4216573]
["bitfinex","BTCUSD",1748793033379,1.19291256,104760.0,104750.0,0.98427629]
["bitfinex","BTCUSD",1748793035647,1.19291256,104760.0,104750.0,0.98427644]
["bitfinex","BTCUSD",1748793039340,1.19291256,104760.0,104750.0,1.42164451]
["bitfinex","BTCUSD",1748793041013,1.19291256,104760.0,104750.0,0.98427644]
["bitfinex","BTCUSD",1748793041238,1.19291256,104760.0,104750.0,1.42164451]
["bitfinex","BTCUSD",1748793042080,1.19291256,104760.0,104750.0,0.98427644]
["bitfinex","BTCUSD",1748793044339,1.19291256,104760.0,104750.0,0.98427641]
["bitfinex","BTCUSD",1748793052270,1.19291256,104760.0,104750.0,0.99382294]
["bitfinex","BTCUSD",1748793052981,1.19291256,104760.0,104750.0,0.99076866]
["bitfinex","BTCUSD",1748793053185,1.19291256,104760.0,104750.0,0.99382293]
["bitfinex","BTCUSD",1748793054519,1.19291256,104760.0,104750.0,0.9842764]
["bitfinex","BTCUSD",1748793055308,1.19291256,104760.0,104750.0,1.42163339]
["bitfinex","BTCUSD",1748793057307,1.48735256,104760.0,104750.0,1.43117992]
["bitfinex","BTCUSD",1748793057736,1.48735256,104760.0,104750.0,1.42163339]
["bitfinex","BTCUSD",1748793059933,1.48735256,104760.0,104750.0,0.9842764]
["bitfinex","BTCUSD",1748793060135,1.48735256,104760.0,104750.0,1.42163339]
["bitfinex","BTCUSD",1748793062055,1.19291256,104760.0,104750.0,1.62211061]
["bitfinex","BTCUSD",1748793062260,1.48743256,104760.0,104750.0,1.62211061]
["bitfinex","BTCUSD",1748793062727,1.002,104760.0,104750.0,1.63165696]
["bitfinex","BTCUSD",1748793062946,1.04018122,104760.0,104750.0,1.65074903]
["bitfinex","BTCUSD",1748793063442,1.002,104760.0,104750.0,2.08810602]
["bitfinex","BTCUSD",1748793063652,1.01154499,104760.0,104750.0,2.08810602]
["bitfinex","BTCUSD",1748793063854,1.02109016,104760.0,104750.0,2.08810602]
["bitfinex","BTCUSD",1748793064267,1.02009016,104760.0,104750.0,2.0831057]
["bitfinex","BTCUSD",1748793064474,1.01154499,104760.0,104750.0,2.0891057]
["bitfinex","BTCUSD",1748793064856,1.01054499,104760.0,104750.0,2.0861057]
["bitfinex","BTCUSD",1748793065059,1.01154499,104760.0,104750.0,2.0911057]
["bitfinex","BTCUSD",1748793065728,1.01154499,104760.0,104750.0,1.65374871]
["bitfinex","BTCUSD",1748793065933,1.02109007,104760.0,104750.0,1.65374871]
["bitfinex","BTCUSD",1748793066760,1.02109007,104760.0,104750.0,2.0911057]
["bitfinex","BTCUSD",1748793067185,1.002,104760.0,104750.0,2.0911057]
["bitfinex","BTCUSD",1748793067398,1.002,104760.0,104750.0,1.21639172]
["bitfinex","BTCUSD",1748793067612,1.002,104760.0,104750.0,2.0911057]
["bitfinex","BTCUSD",1748793068246,1.002,104760.0,104750.0,1.21639172]
["bitfinex","BTCUSD",1748793068453,1.0115448,104760.0,104750.0,2.0911057]
["bitfinex","BTCUSD",1748793069080,1.002,104760.0,104750.0,2.0911057]
["bitfinex","BTCUSD",1748793069287,1.0115448,104760.0,104750.0,2.0911057]
["bitfinex","BTCUSD",1748793073378,1.02108969,104760.0,104750.0,2.0911057]
["bitfinex","BTCUSD",1748793073585,1.02108969,104760.0,104750.0,1.65374871]
["bitfinex","BTCUSD",1748793074219,1.0115448,104760.0,104750.0,2.0911057]
["bitfinex","BTCUSD",1748793074872,1.002,104760.0,104750.0,2.0911057]
["bitfinex","BTCUSD",1748793075077,1.0115448,104760.0,104750.0,2.0911057]
["bitfinex","BTCUSD",1748793075701,1.002,104760.0,104750.0,2.0911057]
["bitfinex","BTCUSD",1748793077588,1.002,104760.0,104750.0,1.21639172]
["bitfinex","BTCUSD",1748793077801,1.002,104760.0,104750.0,2.0911057]
["bitfinex","BTCUSD",1748793078215,1.002,104760.0,104750.0,2.3871057]
["bitfinex","BTCUSD",1748793081428,1.002,104760.0,104750.0,2.38710555]
["bitfinex","BTCUSD",1748793085682,1.002,104760.0,104750.0,2.38710553]
["bitfinex","BTCUSD",1748793086265,1.002,104760.0,104750.0,2.82295983]
["bitfinex","BTCUSD",1748793087291,1.001,104760.0,104750.0,2.81795983]
["bitfinex","BTCUSD",1748793087699,1.001,104760.0,104750.0,2.90979983]
["bitfinex","BTCUSD",1748793087930,1.001,104760.0,104750.0,2.91479983]
["bitfinex","BTCUSD",1748793089923,1.001,104760.0,104750.0,2.91174605]
["bitfinex","BTCUSD",1748793090131,1.001,104760.0,104750.0,2.91479975]
["bitfinex","BTCUSD",1748793091189,0.97809747,104760.0,104750.0,2.91479975]
["bitfinex","BTCUSD",1748793093553,0.97809747,104760.0,104750.0,3.35215674]
["bitfinex","BTCUSD",1748793093814,0.97809747,104760.0,104750.0,2.91479975]
["bitfinex","BTCUSD",1748793094037,0.97809747,104760.0,104750.0,1.62104577]
["bitfinex","BTCUSD",1748793094255,1.01834246,104760.0,104750.0,1.47320505]
["bitfinex","BTCUSD",1748793094487,1.02788763,104760.0,104750.0,1.60345614]
["bitfinex","BTCUSD",1748793094697,1.02788763,104760.0,104750.0,1.91068204]
["bitfinex","BTCUSD",1748793094904,1.01278763,104760.0,104750.0,1.91068204]
["bitfinex","BTCUSD",1748793095490,0.97809747,104760.0,104750.0,2.47619333]
["bitfinex","BTCUSD",1748793098344,0.97809747,104760.0,104750.0,2.47619342]
["bitfinex","BTCUSD",1748793098514,0.97809747,104760.0,104750.0,2.47615342]
["bitfinex","BTCUSD",1748793099130,0.97809747,104760.0,104750.0,2.47607342]
["bitfinex","BTCUSD",1748793100021,0.97809747,104760.0,104750.0,2.03871643]
["bitfinex","BTCUSD",1748793101166,0.97809747,104760.0,104750.0,2.03871645]
["bitfinex","BTCUSD",1748793102561,0.97809747,104760.0,104750.0,1.60135949]
["bitfinex","BTCUSD",1748793106046,0.98764227,104760.0,104750.0,1.60135949]
["bitfinex","BTCUSD",1748793106275,0.97809747,104760.0,104750.0,1.60135949]
["bitfinex","BTCUSD",1748793106479,0.98764227,104760.0,104750.0,1.60135949]
["bitfinex","BTCUSD",1748793106680,0.98764227,104760.0,104750.0,1.58491949]
["bitfinex","BTCUSD",1748793106899,0.97809747,104760.0,104750.0,1.58491949]
["bitfinex","BTCUSD",1748793107121,0.97809747,104760.0,104750.0,1.5849195]
["bitfinex","BTCUSD",1748793107528,0.97809747,104760.0,104750.0,1.5848395]
["bitfinex","BTCUSD",1748793107733,0.97809747,104760.0,104750.0,2.03779649]
["bitfinex","BTCUSD",1748793108373,0.97809747,104760.0,104750.0,1.6004395]
["bitfinex","BTCUSD",1748793109041,0.98764236,104760.0,104750.0,1.5848395]
["bitfinex","BTCUSD",1748793109278,0.98764227,104760.0,104750.0,1.5848395]
["bitfinex","BTCUSD",1748793110121,1.01627805,104760.0,104750.0,1.1915452]
["bitfinex","BTCUSD",1748793110321,1.00673243,104760.0,104750.0,1.4887452]
["bitfinex","BTCUSD",1748793111262,1.00673243,104760.0,104750.0,1.48569142]
["bitfinex","BTCUSD",1748793111515,1.00673243,104760.0,104750.0,1.48874526]
["bitfinex","BTCUSD",1748793112626,1.00673252,104760.0,104750.0,1.48874526]
["bitfinex","BTCUSD",1748793113285,1.00673243,104760.0,104750.0,1.47268535]
["bitfinex","BTCUSD",1748793113511,1.01627778,104760.0,104750.0,1.48223125]
["bitfinex","BTCUSD",1748793113721,1.01627778,104760.0,104750.0,1.49823125]
["bitfinex","BTCUSD",1748793114360,1.00673243,104760.0,104750.0,1.49823125]
["bitfinex","BTCUSD",1748793114570,1.01627769,104760.0,104750.0,1.49823125]
["bitfinex","BTCUSD",1748793117494,1.00673243,104760.0,104750.0,1.49823125]
["bitfinex","BTCUSD",1748793119819,0.99718726,104760.0,104750.0,1.49823125]
["bitfinex","BTCUSD",1748793119975,0.99718726,104760.0,104750.0,1.93558831]
["bitfinex","BTCUSD",1748793120176,0.99718726,104760.0,104750.0,1.93506831]
["bitfinex","BTCUSD",1748793121033,1.00673234,104760.0,104750.0,1.93506831]
["bitfinex","BTCUSD",1748793121998,0.98764227,104760.0,104750.0,1.93506831]
["bitfinex","BTCUSD",1748793122193,0.99718726,104760.0,104750.0,1.93506831]
["bitfinex","BTCUSD",1748793122658,0.99718726,104760.0,104750.0,1.9320144]
["bitfinex","BTCUSD",1748793122813,0.99718726,104760.0,104750.0,1.93506826]
["bitfinex","BTCUSD",1748793124226,0.99718726,104760.0,104750.0,1.49771127]
["bitfinex","BTCUSD",1748793124406,0.99718726,104760.0,104750.0,1.93506826]
["bitfinex","BTCUSD",1748793126143,0.99718726,104760.0,104750.0,1.51391127]
["bitfinex","BTCUSD",1748793126486,1.00673252,104760.0,104750.0,1.49771127]
["bitfinex","BTCUSD",1748793126904,0.99718726,104760.0,104750.0,1.49771127]
["bitfinex","BTCUSD",1748793127186,0.99718726,104760.0,104750.0,1.49771126]
["bitfinex","BTCUSD",1748793127342,0.99718716,104760.0,104750.0,1.49791126]
["bitfinex","BTCUSD",1748793128234,1.00673224,104760.0,104750.0,1.49791126]
["bitfinex","BTCUSD",1748793128635,0.99718716,104760.0,104750.0,1.49791126]
["bitfinex","BTCUSD",1748793128835,1.00673224,104760.0,104750.0,1.49791126]
["bitfinex","BTCUSD",1748793129012,0.99718716,104760.0,104750.0,1.49791126]
["bitfinex","BTCUSD",1748793129397,1.00673224,104760.0,104750.0,1.49791126]
["bitfinex","BTCUSD",1748793130123,1.00673224,104760.0,104750.0,1.93526825]
["bitfinex","BTCUSD",1748793130349,1.00673224,104760.0,104750.0,1.49791126]
["bitfinex","BTCUSD",1748793130565,1.00673224,104760.0,104750.0,1.93526825]
["bitfinex","BTCUSD",1748793131172,0.99718716,104760.0,104750.0,1.93526825]
["bitfinex","BTCUSD",1748793131382,0.99718716,104760.0,104750.0,1.93526826]
["bitfinex","BTCUSD",1748793131780,1.00673224,104760.0,104750.0,1.93526826]
["bitfinex","BTCUSD",1748793131974,1.00673224,104760.0,104750.0,1.95166826]
["bitfinex","BTCUSD",1748793131975,0.97809747,104760.0,104750.0,1.95166826]
["bitfinex","BTCUSD",1748793132201,0.97809747,104760.0,104750.0,2.04752256]
["bitfinex","BTCUSD",1748793135968,0.9551942,104760.0,104750.0,2.04752256]
["bitfinex","BTCUSD",1748793136587,0.9551942,104760.0,104750.0,2.0444687]
["bitfinex","BTCUSD",1748793136828,0.9551942,104760.0,104750.0,2.04752248]
["bitfinex","BTCUSD",1748793138190,0.9551942,104760.0,104750.0,2.13960248]
["bitfinex","BTCUSD",1748793139521,0.9551942,104760.0,104750.0,1.70224549]
["bitfinex","BTCUSD",1748793139719,0.9551942,104760.0,104750.0,2.13960248]
["bitfinex","BTCUSD",1748793140179,0.96473919,104760.0,104750.0,2.13960248]
["bitfinex","BTCUSD",1748793140497,0.96473909,104760.0,104750.0,2.13960248]
["bitfinex","BTCUSD",1748793140796,0.9551942,104760.0,104750.0,2.13960248]
["bitfinex","BTCUSD",1748793140999,0.96473909,104760.0,104750.0,2.13960248]
["bitfinex","BTCUSD",1748793141228,0.9551942,104760.0,104750.0,2.13960248]
["bitfinex","BTCUSD",1748793144179,0.9551942,104760.0,104750.0,2.1365487]
["bitfinex","BTCUSD",1748793144379,0.9551942,104760.0,104750.0,2.1396025]
["bitfinex","BTCUSD",1748793144530,0.97428408,104760.0,104750.0,1.7508025]
["bitfinex","BTCUSD",1748793144739,0.97428408,104760.0,104750.0,2.1226825]
["bitfinex","BTCUSD",1748793145277,0.964739,104760.0,104750.0,2.1226825]
["bitfinex","BTCUSD",1748793145482,0.97428399,104760.0,104750.0,2.1226825]
["bitfinex","BTCUSD",1748793145653,0.964739,104760.0,104750.0,2.1378825]
["bitfinex","BTCUSD",1748793146113,0.97428399,104760.0,104750.0,2.1378825]
["bitfinex","BTCUSD",1748793147109,0.98382916,104760.0,104750.0,2.1382425]
["bitfinex","BTCUSD",1748793148019,0.98382916,104760.0,104750.0,2.1226425]
["bitfinex","BTCUSD",1748793148701,0.98382916,104760.0,104750.0,2.12264251]
["bitfinex","BTCUSD",1748793149749,0.97428399,104760.0,104750.0,2.12264251]
["bitfinex","BTCUSD",1748793149956,0.98382916,104760.0,104750.0,2.12264251]
["bitfinex","BTCUSD",1748793150158,0.9551942,104760.0,104750.0,2.13824251]
["bitfinex","BTCUSD",1748793150375,0.96473909,104760.0,104750.0,2.13824251]
["bitfinex","BTCUSD",1748793152753,0.97428417,104760.0,104750.0,2.13824251]
["bitfinex","BTCUSD",1748793152961,0.97428417,104760.0,104750.0,2.13824252]
["bitfinex","BTCUSD",1748793153916,0.96473909,104760.0,104750.0,2.13824252]
["bitfinex","BTCUSD",1748793154910,0.97428408,104760.0,104750.0,2.02626822]
["bitfinex","BTCUSD",1748793156476,0.98382925,104760.0,104750.0,2.02626822]
["bitfinex","BTCUSD",1748793157290,0.97428408,104760.0,104750.0,2.02626822]
["bitfinex","BTCUSD",1748793157506,0.99337451,104760.0,104750.0,1.63854822]
["bitfinex","BTCUSD",1748793157709,0.98382916,104760.0,104750.0,2.02606822]
["bitfinex","BTCUSD",1748793157915,0.99337442,104760.0,104750.0,1.63854822]
["bitfinex","BTCUSD",1748793158137,0.99337442,104760.0,104750.0,2.02602822]
["bitfinex","BTCUSD",1748793158875,0.99337442,104760.0,104750.0,1.58859123]
["bitfinex","BTCUSD",1748793159085,0.98382916,104760.0,104750.0,2.02594822]
["bitfinex","BTCUSD",1748793159287,0.99337442,104760.0,104750.0,2.02594822]
["bitfinex","BTCUSD",1748793160016,0.98382916,104760.0,104750.0,1.20119123]
["bitfinex","BTCUSD",1748793160154,0.98382916,104760.0,104750.0,2.02602822]
["bitfinex","BTCUSD",1748793161640,0.98382916,104760.0,104750.0,2.02602824]
["bitfinex","BTCUSD",1748793164826,0.97428408,104760.0,104750.0,2.02602824]
["bitfinex","BTCUSD",1748793166702,0.97428408,104760.0,104750.0,1.29327125]
["bitfinex","BTCUSD",1748793166919,0.98382916,104760.0,104750.0,2.02562824]
["bitfinex","BTCUSD",1748793167222,0.97428408,104760.0,104750.0,2.02562824]
["bitfinex","BTCUSD",1748793167427,0.97428408,104760.0,104750.0,1.93110824]
["bitfinex","BTCUSD",1748793167629,0.97428408,104760.0,104750.0,1.49375125]
["bitfinex","BTCUSD",1748793167984,0.97428408,104760.0,104750.0,1.93110824]
["bitfinex","BTCUSD",1748793169263,0.96473909,104760.0,104750.0,1.93110824]
["bitfinex","BTCUSD",1748793169516,0.97428417,104760.0,104750.0,1.93110824]
["bitfinex","BTCUSD",1748793169703,0.97428408,104760.0,104750.0,1.93110824]
["bitfinex","BTCUSD",1748793170338,0.97428408,104760.0,104750.0,1.9280544]
["bitfinex","BTCUSD",1748793170545,0.97428408,104760.0,104750.0,1.93110823]
["bitfinex","BTCUSD",1748793172241,0.97428408,104760.0,104750.0,2.02230823]
["bitfinex","BTCUSD",1748793173396,0.9551942,104760.0,104750.0,2.03230823]
["bitfinex","BTCUSD",1748793173600,0.96473919,104760.0,104750.0,2.03230823]
["bitfinex","BTCUSD",1748793181199,0.9551942,104760.0,104750.0,2.03230823]
["bitfinex","BTCUSD",1748793181415,0.96473909,104760.0,104750.0,2.04870823]
["bitfinex","BTCUSD",1748793181829,0.96473909,104760.0,104750.0,2.04870824]
["bitfinex","BTCUSD",1748793182683,0.9551942,104760.0,104750.0,2.04870824]
["bitfinex","BTCUSD",1748793182889,0.96473909,104760.0,104750.0,1.95750824]
["bitfinex","BTCUSD",1748793183104,0.964739,104760.0,104750.0,1.95750824]
["bitfinex","BTCUSD",1748793183535,0.9551942,104760.0,104750.0,1.95750824]
["bitfinex","BTCUSD",1748793186146,0.9551942,104760.0,104750.0,1.95682817]
["bitfinex","BTCUSD",1748793187227,0.9551942,104760.0,104750.0,1.95682819]
["bitfinex","BTCUSD",1748793193354,0.964739,104760.0,104750.0,1.95682819]
["bitfinex","BTCUSD",1748793193788,0.9551942,104760.0,104750.0,1.95682819]
["bitfinex","BTCUSD",1748793194041,0.964739,104760.0,104750.0,1.95682819]
["bitfinex","BTCUSD",1748793194715,0.964739,104760.0,104750.0,1.95682814]
["bitfinex","BTCUSD",1748793195167,0.9551942,104760.0,104750.0,1.95682814]
["bitfinex","BTCUSD",1748793195402,0.964739,104760.0,104750.0,1.95682814]
["bitfinex","BTCUSD",1748793195850,0.9551942,104760.0,104750.0,1.95682814]
["bitfinex","BTCUSD",1748793196765,0.964739,104760.0,104750.0,1.95682814]
["bitfinex","BTCUSD",1748793197207,0.9551942,104760.0,104750.0,1.95682814]
["bitfinex","BTCUSD",1748793197429,0.96473909,104760.0,104750.0,1.95682814]
["bitfinex","BTCUSD",1748793197647,0.9551942,104760.0,104750.0,1.95682814]
["bitfinex","BTCUSD",1748793197865,0.964739,104760.0,104750.0,1.95682814]
["bitfinex","BTCUSD",1748793198056,0.9551942,104760.0,104750.0,2.04802814]
["bitfinex","BTCUSD",1748793198276,0.9551942,104760.0,104750.0,2.14388244]
["bitfinex","BTCUSD",1748793199064,0.9551942,104760.0,104750.0,2.14388243]
["bitfinex","BTCUSD",1748793199690,0.9551942,104760.0,104750.0,1.70652544]
["bitfinex","BTCUSD",1748793199932,0.9551942,104760.0,104750.0,2.14388243]
["bitfinex","BTCUSD",1748793201559,0.96473919,104760.0,104750.0,1.70652544]
["bitfinex","BTCUSD",1748793201759,0.9551942,104760.0,104750.0,2.14388243]
["bitfinex","BTCUSD",1748793202163,0.96473919,104760.0,104750.0,1.84956243]
["bitfinex","BTCUSD",1748793202376,0.96473909,104760.0,104750.0,2.12696243]
["bitfinex","BTCUSD",1748793203877,0.9838297,104760.0,104750.0,1.20875114]
["bitfinex","BTCUSD",1748793204099,0.98382961,104760.0,104750.0,1.92390813]
["bitfinex","BTCUSD",1748793204302,1.19383323,104760.0,104750.0,1.9143625]
["bitfinex","BTCUSD",1748793204509,1.00292067,104760.0,104750.0,1.93345439]
["bitfinex","BTCUSD",1748793204639,0.99337505,104760.0,104750.0,1.94875439]
["bitfinex","BTCUSD",1748793206301,0.99337496,104760.0,104750.0,1.94875439]
["bitfinex","BTCUSD",1748793206539,0.99337496,104760.0,104750.0,1.5113974]
["bitfinex","BTCUSD",1748793206757,0.99337496,104760.0,104750.0,1.94875439]
["bitfinex","BTCUSD",1748793207719,0.99337496,104760.0,104750.0,1.5113975]
["bitfinex","BTCUSD",1748793207934,1.00292049,104760.0,104750.0,1.94875449]
["bitfinex","BTCUSD",1748793208413,1.00292122,104760.0,104750.0,1.94875449]
["bitfinex","BTCUSD",1748793208666,0.9933756,104760.0,104750.0,1.9392085]
["bitfinex","BTCUSD",1748793208906,0.9933756,104760.0,104750.0,1.6301085]
["bitfinex","BTCUSD",1748793209123,0.9933756,104760.0,104750.0,0.96363596]
["bitfinex","BTCUSD",1748793209124,1.77006325,104760.0,104750.0,0.96363596]
["bitfinex","BTCUSD",1748793209570,1.67755203,104760.0,104750.0,0.96363596]
["bitfinex","BTCUSD",1748793210015,1.67655203,104760.0,104750.0,0.95763596]
["bitfinex","BTCUSD",1748793210232,1.67655203,104760.0,104750.0,0.96063596]
["bitfinex","BTCUSD",1748793210895,1.67655203,104760.0,104750.0,0.95563596]
["bitfinex","BTCUSD",1748793211364,1.67655203,104760.0,104750.0,0.9586366]
["bitfinex","BTCUSD",1748793211844,1.67655203,104760.0,104750.0,0.95558213]
["bitfinex","BTCUSD",1748793212042,1.67655203,104760.0,104750.0,0.9586366]
["bitfinex","BTCUSD",1748793216069,1.67655203,104760.0,104750.0,0.95558213]
["bitfinex","BTCUSD",1748793216286,1.67655203,104760.0,104750.0,0.9586366]
["bitfinex","BTCUSD",1748793217441,1.27615203,104760.0,104750.0,0.9586366]
["bitfinex","BTCUSD",1748793217682,1.15465229,104760.0,104750.0,1.60601716]
["bitfinex","BTCUSD",1748793217904,1.15465229,104760.0,104750.0,1.62181716]
["bitfinex","BTCUSD",1748793218130,1.15465229,104760.0,104750.0,1.63136324]
["bitfinex","BTCUSD",1748793218819,0.97328499,104760.0,104750.0,1.64090914]
["bitfinex","BTCUSD",1748793219476,0.97328436,104760.0,104750.0,1.65660914]
["bitfinex","BTCUSD",1748793219678,0.99237533,104760.0,104750.0,1.65660914]
["bitfinex","BTCUSD",1748793220293,0.99237533,104760.0,104750.0,1.2192518]
["bitfinex","BTCUSD",1748793220507,0.99237533,104760.0,104750.0,1.64090879]
["bitfinex","BTCUSD",1748793221926,0.97328436,104760.0,104750.0,1.64090879]
["bitfinex","BTCUSD",1748793222159,0.9828298,104760.0,104750.0,1.64090879]
["bitfinex","BTCUSD",1748793222558,0.9828298,104760.0,104750.0,1.65700879]
["bitfinex","BTCUSD",1748793222757,0.9828298,104760.0,104750.0,1.2196518]
["bitfinex","BTCUSD",1748793222974,0.9828298,104760.0,104750.0,1.65700879]
["bitfinex","BTCUSD",1748793223198,0.9828298,104760.0,104750.0,1.65700875]
["bitfinex","BTCUSD",1748793223864,0.99237533,104760.0,104750.0,1.65700875]
["bitfinex","BTCUSD",1748793224141,0.99237533,104760.0,104750.0,1.21965176]
["bitfinex","BTCUSD",1748793224345,0.99237533,104760.0,104750.0,1.65700875]
["bitfinex","BTCUSD",1748793224547,0.9828298,104760.0,104750.0,1.65700875]
["bitfinex","BTCUSD",1748793225319,0.98282971,104760.0,104750.0,1.65700875]
["bitfinex","BTCUSD",1748793226063,0.96373919,104760.0,104750.0,1.65700875]
["bitfinex","BTCUSD",1748793226281,0.98282962,104760.0,104750.0,1.65700875]
["bitfinex","BTCUSD",1748793227070,0.98282962,104760.0,104750.0,1.64090875]
["bitfinex","BTCUSD",1748793227969,0.98282953,104760.0,104750.0,1.64090875]
["bitfinex","BTCUSD",1748793230018,0.98282953,104760.0,104750.0,1.65700875]
["bitfinex","BTCUSD",1748793230176,0.99237497,104760.0,104750.0,1.65700875]
["bitfinex","BTCUSD",1748793230608,1.0019205,104760.0,104750.0,1.65700875]
["bitfinex","BTCUSD",1748793233229,0.99237497,104760.0,104750.0,1.65700875]
["bitfinex","BTCUSD",1748793233468,0.99237497,104760.0,104750.0,1.65700872]
["bitfinex","BTCUSD",1748793233684,1.0014005,104760.0,104750.0,1.65700872]
["bitfinex","BTCUSD",1748793235415,1.00140113,104760.0,104750.0,1.65700872]
["bitfinex","BTCUSD",1748793237467,1.00140113,104760.0,104750.0,1.95084872]
["bitfinex","BTCUSD",1748793237798,1.00140113,104760.0,104750.0,1.95084881]
["bitfinex","BTCUSD",1748793238824,1.19231369,104760.0,104750.0,1.95084881]
["bitfinex","BTCUSD",1748793239068,1.17322335,104760.0,104750.0,1.92520282]
["bitfinex","BTCUSD",1748793239925,1.16367791,104760.0,104750.0,1.91565674]
["bitfinex","BTCUSD",1748793240349,1.16367791,104760.0,104750.0,1.92520291]
["bitfinex","BTCUSD",1748793240695,1.15413238,104760.0,104750.0,1.91565683]
["bitfinex","BTCUSD",1748793240900,1.16963238,104760.0,104750.0,1.16865984]
["bitfinex","BTCUSD",1748793241101,1.58072191,104760.0,104750.0,0.9586362]
["bitfinex","BTCUSD",1748793247305,1.58072191,104760.0,104750.0,0.95558213]
["bitfinex","BTCUSD",1748793247642,1.27234106,104760.0,104750.0,0.95558213]
["bitfinex","BTCUSD",1748793247825,1.54978106,104760.0,104750.0,0.95558213]
["bitfinex","BTCUSD",1748793249497,1.54978106,104760.0,104750.0,0.95863653]
["bitfinex","BTCUSD",1748793249741,1.54978106,104760.0,104750.0,0.95558213]
["bitfinex","BTCUSD",1748793249933,1.56558106,104760.0,104750.0,0.95558213]
["bitfinex","BTCUSD",1748793250897,1.56558106,104760.0,104750.0,0.95863653]
["bitfinex","BTCUSD",1748793252289,1.56558106,104760.0,104750.0,0.95558213]
["bitfinex","BTCUSD",1748793255260,1.58012191,104760.0,104750.0,0.95558213]
["bitfinex","BTCUSD",1748793258956,1.58970925,104760.0,104750.0,0.95558213]
["bitfinex","BTCUSD",1748793260979,2.00319297,104760.0,104750.0,0.95558213]
["bitfinex","BTCUSD",1748793261196,1.92970925,104760.0,104750.0,0.95558213]
["bitfinex","BTCUSD",1748793261414,1.95837625,104760.0,104750.0,0.95558213]
["bitfinex","BTCUSD",1748793262025,7.01335127,104760.0,104750.0,0.95558213]
["bitfinex","BTCUSD",1748793263061,7.01335127,104760.0,104750.0,0.95258213]
["bitfinex","BTCUSD",1748793263487,7.01335127,104760.0,104750.0,0.95058213]
["bitfinex","BTCUSD",1748793263902,7.01335127,104760.0,104750.0,0.95258213]
["bitfinex","BTCUSD",1748793267937,7.04045039,104760.0,104750.0,0.95258213]
["bitfinex","BTCUSD",1748793268497,7.53575039,104760.0,104750.0,0.95258213]
["bitfinex","BTCUSD",1748793269524,7.53575039,104760.0,104750.0,0.95058213]
["bitfinex","BTCUSD",1748793269723,7.53575039,104760.0,104750.0,0.94958213]
["bitfinex","BTCUSD",1748793270337,7.50865127,104760.0,104750.0,0.94958213]
["bitfinex","BTCUSD",1748793284592,7.60915127,104760.0,104750.0,0.94958213]
["bitfinex","BTCUSD",1748793284808,7.59925127,104760.0,104750.0,0.94958213]
["bitfinex","BTCUSD",1748793295030,7.59925127,104760.0,104750.0,0.94858213]
["bitfinex","BTCUSD",1748793299272,7.58345127,104760.0,104750.0,0.94858213]
["bitfinex","BTCUSD",1748793301014,7.67596249,104760.0,104750.0,0.94858213]
["bitfinex","BTCUSD",1748793301340,7.67404249,104760.0,104750.0,0.94858213]
["bitfinex","BTCUSD",1748793302828,7.75581138,104760.0,104750.0,0.94858213]
["bitfinex","BTCUSD",1748793303431,7.75582424,104760.0,104750.0,0.94858213]
["bitfinex","BTCUSD",1748793303637,7.81582424,104760.0,104750.0,0.94858213]
["bitfinex","BTCUSD",1748793303848,7.72331302,104760.0,104750.0,0.94858213]
["bitfinex","BTCUSD",1748793305552,7.70761302,104760.0,104750.0,0.94858213]
["bitfinex","BTCUSD",1748793308077,7.69802568,104760.0,104750.0,0.94858213]
["bitfinex","BTCUSD",1748793310603,7.71412568,104760.0,104750.0,0.94858213]
["bitfinex","BTCUSD",1748793311042,8.12656568,104760.0,104750.0,0.94858213]
["bitfinex","BTCUSD",1748793311266,8.1853068,104760.0,104750.0,0.94858213]
["bitfinex","BTCUSD",1748793311419,8.1692068,104760.0,104750.0,0.94858213]
["bitfinex","BTCUSD",1748793311621,8.07669558,104760.0,104750.0,0.94858213]
["bitfinex","BTCUSD",1748793312000,8.11055435,104760.0,104750.0,0.94858213]
["bitfinex","BTCUSD",1748793312205,8.09505435,104760.0,104750.0,0.94858213]
["bitfinex","BTCUSD",1748793312581,8.09505435,104760.0,104750.0,0.96478213]
["bitfinex","BTCUSD",1748793312582,8.09501435,104760.0,104750.0,0.96478213]
["bitfinex","BTCUSD",1748793314927,8.18752557,104760.0,104750.0,0.96478213]
["bitfinex","BTCUSD",1748793315071,8.18752852,104760.0,104750.0,0.96478213]
["bitfinex","BTCUSD",1748793316047,8.0950173,104760.0,104750.0,0.96478213]
["bitfinex","BTCUSD",1748793316467,8.09501616,104760.0,104750.0,0.96478213]
["bitfinex","BTCUSD",1748793320711,8.09501391,104760.0,104750.0,0.96478213]
["bitfinex","BTCUSD",1748793322768,7.80121391,104760.0,104750.0,0.96478213]
["bitfinex","BTCUSD",1748793322971,8.09501391,104760.0,104750.0,0.96478213]
["bitfinex","BTCUSD",1748793325025,8.09501379,104760.0,104750.0,0.96478213]
["bitfinex","BTCUSD",1748793328453,8.12566648,104760.0,104750.0,0.96478213]
["bitfinex","BTCUSD",1748793328637,8.09501379,104760.0,104750.0,0.96478213]
["bitfinex","BTCUSD",1748793329499,8.09501616,104760.0,104750.0,0.96478213]
["bitfinex","BTCUSD",1748793333738,8.02884393,104760.0,104750.0,0.96478213]
["bitfinex","BTCUSD",1748793333890,8.09502136,104760.0,104750.0,0.96478213]
["bitfinex","BTCUSD",1748793337079,7.80122136,104760.0,104750.0,0.96478213]
["bitfinex","BTCUSD",1748793337275,8.09494136,104760.0,104750.0,0.98108213]
["bitfinex","BTCUSD",1748793341617,8.06112237,104760.0,104750.0,0.98108213]
["bitfinex","BTCUSD",1748793342495,8.02876393,104760.0,104750.0,0.98108213]
["bitfinex","BTCUSD",1748793342619,8.06112772,104760.0,104750.0,0.98108213]
["bitfinex","BTCUSD",1748793343978,8.07060484,104760.0,104750.0,0.98108213]
["bitfinex","BTCUSD",1748793349808,8.16311606,104760.0,104750.0,0.98108213]
["bitfinex","BTCUSD",1748793350012,8.07060484,104760.0,104750.0,0.98108213]
["bitfinex","BTCUSD",1748793350834,8.07052484,104760.0,104750.0,0.98108213]
["bitfinex","BTCUSD",1748793351518,7.68629009,104760.0,104750.0,0.98108213]
["bitfinex","BTCUSD",1748793351724,8.10435968,104760.0,104750.0,0.98108213]
["bitfinex","BTCUSD",1748793351935,8.04435968,104760.0,104750.0,0.98108213]
["bitfinex","BTCUSD",1748793352141,7.75067968,104760.0,104750.0,0.98108213]
["bitfinex","BTCUSD",1748793352356,7.14158807,104760.0,104750.0,0.98108213]
["bitfinex","BTCUSD",1748793352557,7.44921903,104760.0,104750.0,0.98108213]
["bitfinex","BTCUSD",1748793355397,7.44913903,104760.0,104750.0,0.98108213]
["bitfinex","BTCUSD",1748793359040,7.44909903,104760.0,104750.0,0.98108213]
["bitfinex","BTCUSD",1748793361942,7.47776603,104760.0,104750.0,0.98108213]
["bitfinex","BTCUSD",1748793364646,2.42776603,104760.0,104750.0,0.98108213]
["bitfinex","BTCUSD",1748793367296,2.42776603,104760.0,104750.0,0.97856213]
["bitfinex","BTCUSD",1748793382740,2.01532603,104760.0,104750.0,0.97856213]
["bitfinex","BTCUSD",1748793390359,2.02030124,104760.0,104750.0,0.97856213]
["bitfinex","BTCUSD",1748793391263,2.11281246,104760.0,104750.0,0.97856213]
["bitfinex","BTCUSD",1748793391484,2.02030124,104760.0,104750.0,0.97856213]
["bitfinex","BTCUSD",1748793394267,2.02030124,104760.0,104750.0,0.94606213]
["bitfinex","BTCUSD",1748793394268,2.03640124,104760.0,104750.0,0.94606213]
["bitfinex","BTCUSD",1748793394472,7.07030124,104760.0,104750.0,0.94606213]
["bitfinex","BTCUSD",1748793394840,7.07030124,104760.0,104750.0,0.96116213]
["bitfinex","BTCUSD",1748793395444,7.07030124,104760.0,104750.0,0.97656213]
["bitfinex","BTCUSD",1748793398099,7.06082412,104760.0,104750.0,0.97656213]
["bitfinex","BTCUSD",1748793415542,7.07883351,104760.0,104750.0,0.96116213]
["bitfinex","BTCUSD",1748793416488,7.06082412,104760.0,104750.0,0.96116213]
["bitfinex","BTCUSD",1748793423397,7.06082412,104760.0,104750.0,0.97736213]
["bitfinex","BTCUSD",1748793430777,7.06058412,104760.0,104750.0,0.97736213]
["bitfinex","BTCUSD",1748793433163,7.06058412,104760.0,104750.0,0.97736213]
["bitfinex","BTCUSD",1748793433387,7.06002412,104760.0,104750.0,0.97736213]
["bitfinex","BTCUSD",1748793434134,7.0697772,104760.0,104750.0,0.97736213]
["bitfinex","BTCUSD",1748793435124,7.13596515,104760.0,104750.0,0.97736213]
["bitfinex","BTCUSD",1748793436713,7.1359658,104760.0,104750.0,0.97736213]
["bitfinex","BTCUSD",1748793437944,7.0697772,104760.0,104750.0,0.97736213]
["bitfinex","BTCUSD",1748793438961,7.13597006,104760.0,104750.0,0.97736213]
["bitfinex","BTCUSD",1748793439506,7.10214318,104760.0,104750.0,0.97736213]
["bitfinex","BTCUSD",1748793439728,7.0697772,104760.0,104750.0,0.97736213]
["bitfinex","BTCUSD",1748793448308,7.0697772,104760.0,104750.0,0.96116213]
["bitfinex","BTCUSD",1748793460058,7.0697372,104760.0,104750.0,0.96116213]
["bitfinex","BTCUSD",1748793460716,7.0697372,104760.0,104750.0,0.97656213]
["bitfinex","BTCUSD",1748793468508,7.0697372,104760.0,104750.0,0.96116213]
["bitfinex","BTCUSD",1748793478456,7.0696972,104760.0,104750.0,0.96116213]
["bitfinex","BTCUSD",1748793483908,7.0410302,104760.0,104750.0,0.96116213]
["bitfinex","BTCUSD",1748793487018,7.0410302,104760.0,104750.0,0.97776213]
["bitfinex","BTCUSD",1748793488066,7.03127712,104760.0,104750.0,0.97776213]
["bitfinex","BTCUSD",1748793488830,7.03127712,104760.0,104750.0,0.96116213]
["bitfinex","BTCUSD",1748793499466,7.02931712,104760.0,104750.0,0.96116213]
["bitfinex","BTCUSD",1748793499709,7.02923712,104760.0,104750.0,0.96116213]
["bitfinex","BTCUSD",1748793499925,7.02923712,104760.0,104750.0,0.97706213]
["bitfinex","BTCUSD",1748793505725,7.02919712,104760.0,104750.0,0.97706213]
["bitfinex","BTCUSD",1748793506441,6.64551712,104760.0,104750.0,0.97706213]
["bitfinex","BTCUSD",1748793506662,7.02899712,104760.0,104750.0,0.97706213]
["bitfinex","BTCUSD",1748793515767,6.73579712,104760.0,104750.0,0.97706213]
["bitfinex","BTCUSD",1748793515960,7.02899712,104760.0,104750.0,0.97706213]
["bitfinex","BTCUSD",1748793520908,6.73579712,104760.0,104750.0,0.97706213]
["bitfinex","BTCUSD",1748793521119,7.02895712,104760.0,104750.0,0.97706213]
["bitfinex","BTCUSD",1748793521327,6.64551712,104760.0,104750.0,0.97706213]
["bitfinex","BTCUSD",1748793521536,7.00940106,104760.0,104750.0,0.97706213]
["bitfinex","BTCUSD",1748793521803,6.62600106,104760.0,104750.0,0.97706213]
["bitfinex","BTCUSD",1748793522016,7.02394191,104760.0,104750.0,0.97706213]
["bitfinex","BTCUSD",1748793522231,1.97394191,104760.0,104750.0,0.98375022]
["bitfinex","BTCUSD",1748793522465,1.98352679,104760.0,104750.0,0.97706213]
["bitfinex","BTCUSD",1748793522886,1.98352679,104760.0,104750.0,0.98375015]
["bitfinex","BTCUSD",1748793523707,1.98352679,104760.0,104750.0,0.99043817]
["bitfinex","BTCUSD",1748793523962,1.98352679,104760.0,104750.0,0.98375015]
["bitfinex","BTCUSD",1748793524166,1.98352679,104760.0,104750.0,0.99043817]
["bitfinex","BTCUSD",1748793524370,1.98352679,104760.0,104750.0,0.98375015]
["bitfinex","BTCUSD",1748793524795,1.98352679,104760.0,104750.0,0.99712599]
["bitfinex","BTCUSD",1748793524976,1.98352679,104760.0,104750.0,0.9904381]
["bitfinex","BTCUSD",1748793525943,1.98352679,104760.0,104750.0,0.99712595]
["bitfinex","BTCUSD",1748793526095,1.98352679,104760.0,104750.0,0.9904381]
["bitfinex","BTCUSD",1748793527303,1.58558594,104760.0,104750.0,0.9904381]
["bitfinex","BTCUSD",1748793527543,1.77330676,104760.0,104750.0,0.9904381]
["bitfinex","BTCUSD",1748793527729,1.77330676,104760.0,104750.0,0.99712111]
["bitfinex","BTCUSD",1748793527978,1.77330676,104760.0,104750.0,0.9904381]
["bitfinex","BTCUSD",1748793528217,1.77330676,104760.0,104750.0,0.99712103]
["bitfinex","BTCUSD",1748793528395,1.77330676,104760.0,104750.0,0.9904381]
["bitfinex","BTCUSD",1748793529166,1.77330676,104760.0,104750.0,0.99712103]
["bitfinex","BTCUSD",1748793529611,1.1496922,104760.0,104750.0,1.19091541]
["bitfinex","BTCUSD",1748793529845,1.4428122,104760.0,104750.0,1.62848468]
["bitfinex","BTCUSD",1748793530064,1.1496922,104760.0,104750.0,1.62848468]
["bitfinex","BTCUSD",1748793530279,1.1496922,104760.0,104750.0,1.63803103]
["bitfinex","BTCUSD",1748793530487,1.1496922,104760.0,104750.0,1.64471174]
["bitfinex","BTCUSD",1748793530488,1.4428122,104760.0,104750.0,1.64471174]
["bitfinex","BTCUSD",1748793530696,1.4428122,104760.0,104750.0,1.65139245]
["bitfinex","BTCUSD",1748793530926,1.4428122,104760.0,104750.0,1.63516539]
["bitfinex","BTCUSD",1748793531594,1.4428122,104760.0,104750.0,1.44136879]
["bitfinex","BTCUSD",1748793531812,1.4428122,104760.0,104750.0,0.99811881]
["bitfinex","BTCUSD",1748793532034,1.4428122,104760.0,104750.0,1.01148028]
["bitfinex","BTCUSD",1748793532240,1.4428122,104760.0,104750.0,1.00479952]
["bitfinex","BTCUSD",1748793532693,1.4428122,104760.0,104750.0,1.02102683]
["bitfinex","BTCUSD",1748793532925,1.4428122,104760.0,104750.0,1.0134803]
["bitfinex","BTCUSD",1748793533183,1.4428122,104760.0,104750.0,1.00679952]
["bitfinex","BTCUSD",1748793535148,1.4428122,104760.0,104750.0,1.65152672]
["bitfinex","BTCUSD",1748793535359,1.4428122,104760.0,104750.0,1.6448461]
["bitfinex","BTCUSD",1748793535837,1.1496922,104760.0,104750.0,1.6448461]
["bitfinex","BTCUSD",1748793536084,1.4428122,104760.0,104750.0,1.6448461]
["bitfinex","BTCUSD",1748793536286,1.43326676,104760.0,104750.0,1.6448461]
["bitfinex","BTCUSD",1748793536711,1.43326676,104760.0,104750.0,1.44436879]
["bitfinex","BTCUSD",1748793537341,1.43326676,104760.0,104750.0,1.45104915]
["bitfinex","BTCUSD",1748793537548,1.43326676,104760.0,104750.0,1.45104059]
["bitfinex","BTCUSD",1748793537744,1.43326676,104760.0,104750.0,1.45103993]
["bitfinex","BTCUSD",1748793538557,1.43326676,104760.0,104750.0,1.45103665]
["bitfinex","BTCUSD",1748793539167,1.43326676,104760.0,104750.0,1.01346738]
["bitfinex","BTCUSD",1748793539547,1.43326676,104760.0,104750.0,1.01346567]
["bitfinex","BTCUSD",1748793539744,1.43326676,104760.0,104750.0,1.00679952]
["bitfinex","BTCUSD",1748793539915,1.43326676,104760.0,104750.0,1.01346567]
["bitfinex","BTCUSD",1748793541154,1.43326676,104760.0,104750.0,1.00679952]
["bitfinex","BTCUSD",1748793541366,1.43326676,104760.0,104750.0,1.01346567]
["bitfinex","BTCUSD",1748793541978,1.43326676,104760.0,104750.0,1.01346473]
["bitfinex","BTCUSD",1748793542210,1.43326676,104760.0,104750.0,1.00679952]
["bitfinex","BTCUSD",1748793542443,1.43326676,104760.0,104750.0,1.01346473]
["bitfinex","BTCUSD",1748793543375,1.43326676,104760.0,104750.0,1.01346423]
["bitfinex","BTCUSD",1748793543590,1.43326676,104760.0,104750.0,1.01346401]
["bitfinex","BTCUSD",1748793543783,1.43326676,104760.0,104750.0,1.00679952]
["bitfinex","BTCUSD",1748793544233,1.43326676,104760.0,104750.0,1.02301054]
["bitfinex","BTCUSD",1748793544469,1.43326676,104760.0,104750.0,1.45391532]
["bitfinex","BTCUSD",1748793544666,1.43326676,104760.0,104750.0,1.46057969]
["bitfinex","BTCUSD",1748793544901,1.43326676,104760.0,104750.0,1.45103316]
["bitfinex","BTCUSD",1748793545226,1.43326676,104760.0,104750.0,1.45769753]
["bitfinex","BTCUSD",1748793545429,1.43326676,104760.0,104750.0,1.4576976]
["bitfinex","BTCUSD",1748793545923,1.43326676,104760.0,104750.0,1.01346389]
["bitfinex","BTCUSD",1748793546131,1.54366191,104760.0,104750.0,1.02012833]
["bitfinex","BTCUSD",1748793546336,1.88366191,104760.0,104750.0,0.98246389]
["bitfinex","BTCUSD",1748793546553,1.92113724,104760.0,104750.0,0.98246389]
["bitfinex","BTCUSD",1748793547054,1.94980524,104760.0,104750.0,0.98246389]
["bitfinex","BTCUSD",1748793547534,1.91730524,104760.0,104750.0,0.98246389]
["bitfinex","BTCUSD",1748793547766,1.91730524,104760.0,104750.0,0.99826389]
["bitfinex","BTCUSD",1748793553331,1.91730524,104760.0,104750.0,0.98246389]
["bitfinex","BTCUSD",1748793553332,1.93320524,104760.0,104750.0,0.98246389]
["bitfinex","BTCUSD",1748793555312,1.91730524,104760.0,104750.0,0.99816389]
["bitfinex","BTCUSD",1748793556459,1.91730524,104760.0,104750.0,0.98246389]
["bitfinex","BTCUSD",1748793560747,1.93320524,104760.0,104750.0,0.98246389]
["bitfinex","BTCUSD",1748793562295,1.91730524,104760.0,104750.0,0.98246389]
["bitfinex","BTCUSD",1748793562500,6.99960524,104760.0,104750.0,0.98246389]
["bitfinex","BTCUSD",1748793565059,6.98380524,104760.0,104750.0,0.98246389]
["bitfinex","BTCUSD",1748793565257,6.98380524,104760.0,104750.0,0.98002389]
["bitfinex","BTCUSD",1748793569315,6.96730524,104760.0,104750.0,0.98002389]
["bitfinex","BTCUSD",1748793570215,6.98360524,104760.0,104750.0,0.98002389]
["bitfinex","BTCUSD",1748793570964,7.05750524,104760.0,104750.0,0.98002389]
["bitfinex","BTCUSD",1748793574485,7.07380524,104760.0,104750.0,0.98002389]
["bitfinex","BTCUSD",1748793575298,7.05750524,104760.0,104750.0,0.98002389]
["bitfinex","BTCUSD",1748793576758,7.05750524,104760.0,104750.0,0.99562389]
["bitfinex","BTCUSD",1748793578534,7.05750524,104760.0,104750.0,0.98002389]
["bitfinex","BTCUSD",1748793581225,7.05750524,104760.0,104750.0,0.99502389]
["bitfinex","BTCUSD",1748793590174,6.76438524,104760.0,104750.0,1.01162389]
["bitfinex","BTCUSD",1748793590424,6.66920991,104760.0,104750.0,1.01162389]
["bitfinex","BTCUSD",1748793590623,1.25509167,104760.0,104750.0,1.45588284]
["bitfinex","BTCUSD",1748793590832,1.54809167,104760.0,104750.0,1.45588284]
["bitfinex","BTCUSD",1748793591499,1.54809167,104760.0,104750.0,1.46257168]
["bitfinex","BTCUSD",1748793591709,1.54809167,104760.0,104750.0,1.01831273]
["bitfinex","BTCUSD",1748793592492,1.54809167,104760.0,104750.0,1.0250016]
["bitfinex","BTCUSD",1748793592702,1.54809167,104760.0,104750.0,1.01831273]
["bitfinex","BTCUSD",1748793593615,1.54809167,104760.0,104750.0,1.02500186]
["bitfinex","BTCUSD",1748793593836,1.54809167,104760.0,104750.0,1.02500183]
["bitfinex","BTCUSD",1748793594817,1.54809167,104760.0,104750.0,1.03169105]
["bitfinex","BTCUSD",1748793595042,1.54809167,104760.0,104750.0,1.02500183]
["bitfinex","BTCUSD",1748793595831,1.54809167,104760.0,104750.0,1.03169105]
["bitfinex","BTCUSD",1748793596080,1.54809167,104760.0,104750.0,1.02500183]
["bitfinex","BTCUSD",1748793596531,1.54809167,104760.0,104750.0,1.03169118]
["bitfinex","BTCUSD",1748793596759,1.54809167,104760.0,104750.0,1.02500183]
["bitfinex","BTCUSD",1748793597434,1.54809167,104760.0,104750.0,1.03169122]
["bitfinex","BTCUSD",1748793597673,1.54809167,104760.0,104750.0,1.02500183]
["bitfinex","BTCUSD",1748793597951,1.54809167,104760.0,104750.0,1.03169121]
["bitfinex","BTCUSD",1748793600075,1.54809167,104760.0,104750.0,1.03838061]
["bitfinex","BTCUSD",1748793600278,1.54809167,104760.0,104750.0,1.03169121]
["bitfinex","BTCUSD",1748793600954,1.54809167,104760.0,104750.0,1.02178061]
["bitfinex","BTCUSD",1748793600955,1.56263252,104760.0,104750.0,1.02178061]
["bitfinex","BTCUSD",1748793601241,1.56263252,104760.0,104750.0,1.01509121]
["bitfinex","BTCUSD",1748793601476,1.56263252,104760.0,104750.0,1.02847047]
["bitfinex","BTCUSD",1748793601807,1.56263252,104760.0,104750.0,1.04184973]
["bitfinex","BTCUSD",1748793602448,1.56263252,104760.0,104750.0,1.0351601]
["bitfinex","BTCUSD",1748793602889,1.56263252,104760.0,104750.0,1.05834984]
["bitfinex","BTCUSD",1748793603063,1.56263252,104760.0,104750.0,1.0516601]
["bitfinex","BTCUSD",1748793604672,1.56263252,104760.0,104750.0,1.05834324]
["bitfinex","BTCUSD",1748793605018,1.56263252,104760.0,104750.0,1.04184324]
["bitfinex","BTCUSD",1748793605222,1.56263252,104760.0,104750.0,1.05834324]
["bitfinex","BTCUSD",1748793605652,1.56259252,104760.0,104750.0,1.05834324]
["bitfinex","BTCUSD",1748793606240,1.25509167,104760.0,104750.0,1.05834324]
["bitfinex","BTCUSD",1748793606457,1.54805167,104760.0,104750.0,1.49591251]
["bitfinex","BTCUSD",1748793606674,1.54805167,104760.0,104750.0,1.05834201]
["bitfinex","BTCUSD",1748793606886,1.54805167,104760.0,104750.0,1.05834194]
["bitfinex","BTCUSD",1748793607096,1.4426522,104760.0,104750.0,1.0516601]
["bitfinex","BTCUSD",1748793607315,1.4426522,104760.0,104750.0,1.05834184]
["bitfinex","BTCUSD",1748793607738,1.55304735,104760.0,104750.0,1.05834184]
["bitfinex","BTCUSD",1748793607955,1.55304735,104760.0,104750.0,1.05834049]
["bitfinex","BTCUSD",1748793608158,1.55304735,104760.0,104750.0,1.05834068]
["bitfinex","BTCUSD",1748793608377,1.55304735,104760.0,104750.0,1.05834086]
["bitfinex","BTCUSD",1748793608558,1.55304735,104760.0,104750.0,1.05834157]
["bitfinex","BTCUSD",1748793608770,1.55304735,104760.0,104750.0,1.0516601]
["bitfinex","BTCUSD",1748793610563,1.55300735,104760.0,104750.0,1.0516601]
["bitfinex","BTCUSD",1748793610800,1.1496922,104760.0,104750.0,1.24259088]
["bitfinex","BTCUSD",1748793611015,1.4426122,104760.0,104750.0,1.2492723]
["bitfinex","BTCUSD",1748793611230,1.4426122,104760.0,104750.0,1.24259088]
["bitfinex","BTCUSD",1748793611883,1.4426122,104760.0,104750.0,1.0516601]
["bitfinex","BTCUSD",1748793612091,1.5384665,104760.0,104750.0,1.0516601]
["bitfinex","BTCUSD",1748793612287,1.5384665,104760.0,104750.0,1.06502255]
["bitfinex","BTCUSD",1748793612791,1.5384665,104760.0,104750.0,1.07170392]
["bitfinex","BTCUSD",1748793612968,1.5384665,104760.0,104750.0,1.06502255]
["bitfinex","BTCUSD",1748793613427,1.5384665,104760.0,104750.0,1.0717067]
["bitfinex","BTCUSD",1748793613597,1.5384665,104760.0,104750.0,1.06502255]
["bitfinex","BTCUSD",1748793613800,1.5384665,104760.0,104750.0,1.0717067]
["bitfinex","BTCUSD",1748793614008,1.5384665,104760.0,104750.0,1.06502255]
["bitfinex","BTCUSD",1748793614218,1.1496922,104760.0,104750.0,1.07456908]
["bitfinex","BTCUSD",1748793614417,1.4426122,104760.0,104750.0,1.50259182]
["bitfinex","BTCUSD",1748793614950,1.4426122,104760.0,104750.0,1.06502255]
["bitfinex","BTCUSD",1748793619476,1.5384665,104760.0,104750.0,1.07838909]
["bitfinex","BTCUSD",1748793619683,1.5384665,104760.0,104750.0,1.07170581]
["bitfinex","BTCUSD",1748793619935,1.5384665,104760.0,104750.0,1.08507241]
["bitfinex","BTCUSD",1748793620240,1.5384665,104760.0,104750.0,1.07170581]
["bitfinex","BTCUSD",1748793620445,1.5384665,104760.0,104750.0,1.07838913]
["bitfinex","BTCUSD",1748793620658,1.64551857,104760.0,104750.0,1.06857245]
["bitfinex","BTCUSD",1748793620874,1.65858735,104760.0,104750.0,1.05357245]
["bitfinex","BTCUSD",1748793621081,2.0035626,104760.0,104750.0,1.05357245]
["bitfinex","BTCUSD",1748793621930,2.01310722,104760.0,104750.0,1.05357245]
["bitfinex","BTCUSD",1748793625299,1.99760722,104760.0,104750.0,1.05357245]
["bitfinex","BTCUSD",1748793625913,1.99760722,104760.0,104750.0,1.06957245]
["bitfinex","BTCUSD",1748793627339,1.99263197,104760.0,104750.0,1.06957245]
["bitfinex","BTCUSD",1748793628758,1.99259197,104760.0,104750.0,1.06957245]
["bitfinex","BTCUSD",1748793628962,1.99259197,104760.0,104750.0,1.08577245]
["bitfinex","BTCUSD",1748793630555,1.60963197,104760.0,104750.0,1.08577245]
["bitfinex","BTCUSD",1748793630756,1.88219682,104760.0,104750.0,1.08577245]
["bitfinex","BTCUSD",1748793631436,1.99259197,104760.0,104750.0,1.08577245]
["bitfinex","BTCUSD",1748793631884,1.99259197,104760.0,104750.0,1.09245653]
["bitfinex","BTCUSD",1748793632091,1.99259197,104760.0,104750.0,1.08577245]
["bitfinex","BTCUSD",1748793632301,1.99015197,104760.0,104750.0,1.08577245]
["bitfinex","BTCUSD",1748793632511,1.99015197,104760.0,104750.0,1.09245654]
["bitfinex","BTCUSD",1748793633076,1.99015197,104760.0,104750.0,1.08577245]
["bitfinex","BTCUSD",1748793633900,2.01082725,104760.0,104750.0,1.05357245]
["bitfinex","BTCUSD",1748793637358,1.99512725,104760.0,104750.0,1.05357245]
["bitfinex","BTCUSD",1748793638616,1.99512725,104760.0,104750.0,1.06026157]
["bitfinex","BTCUSD",1748793639429,1.99512725,104760.0,104750.0,1.07616158]
["bitfinex","BTCUSD",1748793639678,1.99512725,104760.0,104750.0,1.06947245]
["bitfinex","BTCUSD",1748793639879,1.99512725,104760.0,104750.0,1.07616159]
["bitfinex","BTCUSD",1748793640086,1.99512725,104760.0,104750.0,1.07616158]
["bitfinex","BTCUSD",1748793640680,1.99512725,104760.0,104750.0,1.0761616]
["bitfinex","BTCUSD",1748793641243,1.99512725,104760.0,104750.0,1.07616161]
["bitfinex","BTCUSD",1748793641639,1.99512725,104760.0,104750.0,1.06026161]
["bitfinex","BTCUSD",1748793642122,1.99512725,104760.0,104750.0,1.05357245]
["bitfinex","BTCUSD",1748793642324,1.99512725,104760.0,104750.0,1.06026162]
["bitfinex","BTCUSD",1748793642524,1.99512725,104760.0,104750.0,1.06937245]
["bitfinex","BTCUSD",1748793643015,1.99512725,104760.0,104750.0,1.07606162]
["bitfinex","BTCUSD",1748793643447,1.99512725,104760.0,104750.0,1.06937245]
["bitfinex","BTCUSD",1748793644694,1.99512725,104760.0,104750.0,1.0760614]
["bitfinex","BTCUSD",1748793645113,1.99512725,104760.0,104750.0,1.06937245]
["bitfinex","BTCUSD",1748793646988,1.99512725,104760.0,104750.0,1.0760613]
["bitfinex","BTCUSD",1748793647194,1.99512725,104760.0,104750.0,1.06937245]
["bitfinex","BTCUSD",1748793659008,1.70224725,104760.0,104750.0,1.06937245]
["bitfinex","BTCUSD",1748793659254,1.99508725,104760.0,104750.0,1.08577245]
["bitfinex","BTCUSD",1748793659453,1.99011197,104760.0,104750.0,1.08577245]
["bitfinex","BTCUSD",1748793663351,1.69727197,104760.0,104750.0,1.09246219]
["bitfinex","BTCUSD",1748793663561,1.99007197,104760.0,104750.0,1.09246219]
["bitfinex","BTCUSD",1748793663991,1.99007197,104760.0,104750.0,1.09246217]
["bitfinex","BTCUSD",1748793664630,1.99007197,104760.0,104750.0,1.08577245]
["bitfinex","BTCUSD",1748793664837,1.99007197,104760.0,104750.0,1.09246212]
["bitfinex","BTCUSD",1748793665669,1.99007197,104760.0,104750.0,1.09246184]
["bitfinex","BTCUSD",1748793666109,1.99007197,104760.0,104750.0,1.09246188]
["bitfinex","BTCUSD",1748793666317,1.99007197,104760.0,104750.0,1.08577245]
["bitfinex","BTCUSD",1748793666530,1.99007197,104760.0,104750.0,1.09246189]
["bitfinex","BTCUSD",1748793667831,1.99007197,104760.0,104750.0,1.09246187]
["bitfinex","BTCUSD",1748793668238,1.98052735,104760.0,104750.0,1.09246187]
["bitfinex","BTCUSD",1748793668448,1.98052735,104760.0,104750.0,1.09246189]
["bitfinex","BTCUSD",1748793669751,1.98052735,104760.0,104750.0,1.08577245]
["bitfinex","BTCUSD",1748793670905,1.98052735,104760.0,104750.0,1.09246185]
["bitfinex","BTCUSD",1748793671081,1.98052735,104760.0,104750.0,1.09246172]
["bitfinex","BTCUSD",1748793671287,1.98052735,104760.0,104750.0,1.08577245]
["bitfinex","BTCUSD",1748793671485,1.59764735,104760.0,104750.0,1.08577245]
["bitfinex","BTCUSD",1748793671717,1.98044735,104760.0,104750.0,1.08577245]
["bitfinex","BTCUSD",1748793672057,1.98044735,104760.0,104750.0,1.09246163]
["bitfinex","BTCUSD",1748793672502,1.98044735,104760.0,104750.0,1.09915081]
["bitfinex","BTCUSD",1748793672709,1.98044735,104760.0,104750.0,1.09246163]
["bitfinex","BTCUSD",1748793673151,1.98044735,104760.0,104750.0,1.09915081]
["bitfinex","BTCUSD",1748793673353,1.98044735,104760.0,104750.0,1.09246163]
["bitfinex","BTCUSD",1748793673831,1.98044735,104760.0,104750.0,1.09915089]
["bitfinex","BTCUSD",1748793674042,2.00062277,104760.0,104750.0,1.06026163]
["bitfinex","BTCUSD",1748793674460,7.06632277,104760.0,104750.0,1.06026163]
["bitfinex","BTCUSD",1748793674667,7.13250387,104760.0,104750.0,1.06026163]
["bitfinex","BTCUSD",1748793674872,7.16117587,104760.0,104750.0,1.06026163]
["bitfinex","BTCUSD",1748793675075,7.14547587,104760.0,104750.0,1.06026163]
["bitfinex","BTCUSD",1748793675285,7.1641019,104760.0,104750.0,1.06026163]
["bitfinex","BTCUSD",1748793675456,7.13028192,104760.0,104750.0,1.06026163]
["bitfinex","BTCUSD",1748793675994,7.14548192,104760.0,104750.0,1.06026163]
["bitfinex","BTCUSD",1748793677896,7.13028192,104760.0,104750.0,1.06026163]
["bitfinex","BTCUSD",1748793678218,7.06409477,104760.0,104750.0,1.06026163]
["bitfinex","BTCUSD",1748793679631,7.07949477,104760.0,104750.0,1.06026163]
["bitfinex","BTCUSD",1748793680791,1.63129477,104760.0,104750.0,1.09116163]
["bitfinex","BTCUSD",1748793680999,2.01409477,104760.0,104750.0,1.09116163]
["bitfinex","BTCUSD",1748793682248,2.01409477,104760.0,104750.0,1.07616163]
["bitfinex","BTCUSD",1748793682633,2.01409477,104760.0,104750.0,1.09196163]
["bitfinex","BTCUSD",1748793682840,2.01409477,104760.0,104750.0,1.07616163]
["bitfinex","BTCUSD",1748793684478,2.01409477,104760.0,104750.0,1.09196163]
["bitfinex","BTCUSD",1748793685097,1.98040735,104760.0,104750.0,1.09196163]
["bitfinex","BTCUSD",1748793686686,1.68764735,104760.0,104750.0,1.09196163]
["bitfinex","BTCUSD",1748793686884,1.98040735,104760.0,104750.0,1.09196163]
["bitfinex","BTCUSD",1748793697387,1.98036735,104760.0,104750.0,1.09196163]
["bitfinex","BTCUSD",1748793700081,1.59764735,104760.0,104750.0,1.09196163]
["bitfinex","BTCUSD",1748793700331,1.98032735,104760.0,104750.0,1.09196163]
["bitfinex","BTCUSD",1748793701604,1.69693921,104760.0,104750.0,1.09196163]
["bitfinex","BTCUSD",1748793701803,1.98965921,104760.0,104750.0,1.09196163]
["bitfinex","BTCUSD",1748793713840,1.98965921,104760.0,104750.0,1.07616163]
["bitfinex","BTCUSD",1748793714049,1.99463392,104760.0,104750.0,1.06026163]
["bitfinex","BTCUSD",1748793714412,2.00983392,104760.0,104750.0,1.06026163]
["bitfinex","BTCUSD",1748793720361,1.99463392,104760.0,104750.0,1.06026163]
["bitfinex","BTCUSD",1748793720800,1.99463392,104760.0,104750.0,1.07586163]
["bitfinex","BTCUSD",1748793727504,1.99463392,104760.0,104750.0,1.09216163]
["bitfinex","BTCUSD",1748793730126,1.99463392,104760.0,104750.0,1.01862366]
["bitfinex","BTCUSD",1748793730572,1.99463392,104760.0,104750.0,1.00232366]
["bitfinex","BTCUSD",1748793734048,2.00993392,104760.0,104750.0,0.98672366]
["bitfinex","BTCUSD",1748793734267,7.05993392,104760.0,104750.0,0.98672366]
["bitfinex","BTCUSD",1748793740267,7.05993392,104760.0,104750.0,0.96667795]
["bitfinex","BTCUSD",1748793740715,7.04463392,104760.0,104750.0,0.96667795]
["bitfinex","BTCUSD",1748793742080,7.04463392,104760.0,104750.0,0.98217795]
["bitfinex","BTCUSD",1748793746091,7.04463392,104760.0,104750.0,0.96667795]
["bitfinex","BTCUSD",1748793746960,7.04463392,104760.0,104750.0,0.98217795]
["bitfinex","BTCUSD",1748793747129,7.04463392,104760.0,104750.0,0.96667795]
["bitfinex","BTCUSD",1748793748571,7.04463392,104760.0,104750.0,0.98267795]
["bitfinex","BTCUSD",1748793750111,7.04463392,104760.0,104750.0,0.96931131]
["bitfinex","BTCUSD",1748793752974,7.04455392,104760.0,104750.0,0.96931131]
["bitfinex","BTCUSD",1748793758257,7.03522206,104760.0,104750.0,0.96931131]
["bitfinex","BTCUSD",1748793759266,7.03522206,104760.0,104750.0,0.96731131]
["bitfinex","BTCUSD",1748793767532,7.03522206,104760.0,104750.0,0.98251131]
["bitfinex","BTCUSD",1748793769504,7.03522206,104760.0,104750.0,0.96731131]
["bitfinex","BTCUSD",1748793778796,7.07854258,104760.0,104750.0,0.96731131]
["bitfinex","BTCUSD",1748793779363,7.03522206,104760.0,104750.0,0.96731131]
["bitfinex","BTCUSD",1748793781033,6.74258206,104760.0,104750.0,0.96731131]
["bitfinex","BTCUSD",1748793781239,7.03522206,104760.0,104750.0,0.98291131]
["bitfinex","BTCUSD",1748793782685,7.03518206,104760.0,104750.0,0.98291131]
["bitfinex","BTCUSD",1748793783098,6.65262206,104760.0,104750.0,0.98291131]
["bitfinex","BTCUSD",1748793783307,7.03518206,104760.0,104750.0,0.98291131]
["bitfinex","BTCUSD",1748793783511,7.02064121,104760.0,104750.0,0.98291131]
["bitfinex","BTCUSD",1748793784379,6.63808121,104760.0,104750.0,0.98291131]
["bitfinex","BTCUSD",1748793784589,7.02064121,104760.0,104750.0,0.98291131]
["bitfinex","BTCUSD",1748793787541,7.02060121,104760.0,104750.0,0.98291131]
["bitfinex","BTCUSD",1748793789111,7.02056121,104760.0,104750.0,0.98291131]
["bitfinex","BTCUSD",1748793789450,7.04922721,104760.0,104750.0,0.98291131]
["bitfinex","BTCUSD",1748793792498,7.06376806,104760.0,104750.0,0.98291131]
["bitfinex","BTCUSD",1748793792700,7.06376806,104760.0,104750.0,0.96731131]
["bitfinex","BTCUSD",1748793793423,6.68128806,104760.0,104750.0,0.96731131]
["bitfinex","BTCUSD",1748793793623,7.06376806,104760.0,104750.0,0.96731131]
["bitfinex","BTCUSD",1748793795723,7.07331551,104760.0,104750.0,0.96731131]
["bitfinex","BTCUSD",1748793796835,7.13951453,104760.0,104750.0,0.96731131]
["bitfinex","BTCUSD",1748793797069,7.13951453,104760.0,104750.0,0.95131131]
["bitfinex","BTCUSD",1748793797297,7.23202575,104760.0,104750.0,0.95131131]
["bitfinex","BTCUSD",1748793798053,7.23202595,104760.0,104750.0,0.95131131]
["bitfinex","BTCUSD",1748793798298,7.13951473,104760.0,104750.0,0.95131131]
["bitfinex","BTCUSD",1748793799634,7.13951473,104760.0,104750.0,0.96711131]
["bitfinex","BTCUSD",1748793800176,7.13951473,104760.0,104750.0,0.96042213]
["bitfinex","BTCUSD",1748793801702,7.13951231,104760.0,104750.0,0.96042213]
["bitfinex","BTCUSD",1748793802517,7.13951191,104760.0,104750.0,0.96042213]
["bitfinex","BTCUSD",1748793806263,7.07331551,104760.0,104750.0,0.96042213]
["bitfinex","BTCUSD",1748793817249,6.78071551,104760.0,104750.0,0.96042213]
["bitfinex","BTCUSD",1748793817455,7.07327551,104760.0,104750.0,0.96042213]
["bitfinex","BTCUSD",1748793817964,7.07327551,104760.0,104750.0,0.97592213]
["bitfinex","BTCUSD",1748793823517,6.69083551,104760.0,104750.0,0.97592213]
["bitfinex","BTCUSD",1748793823721,7.07327551,104760.0,104750.0,0.97592213]
["bitfinex","BTCUSD",1748793827310,7.07127551,104760.0,104750.0,0.97592213]
["bitfinex","BTCUSD",1748793832284,7.07127551,104760.0,104750.0,0.96042213]
["bitfinex","BTCUSD",1748793836189,7.13746134,104760.0,104750.0,0.96042213]
["bitfinex","BTCUSD",1748793840553,7.14911242,104760.0,104750.0,0.96042213]
["bitfinex","BTCUSD",1748793840771,7.15356134,104760.0,104750.0,0.94462213]
["bitfinex","BTCUSD",1748793840980,7.18738249,104760.0,104750.0,0.94462213]
["bitfinex","BTCUSD",1748793841183,7.15356053,104760.0,104750.0,0.94462213]
["bitfinex","BTCUSD",1748793843179,7.21356053,104760.0,104750.0,0.94462213]
["bitfinex","BTCUSD",1748793844594,7.30081711,104760.0,104750.0,0.94462213]
["bitfinex","BTCUSD",1748793845016,7.21353477,104760.0,104750.0,0.94462213]
["bitfinex","BTCUSD",1748793847144,7.22993477,104760.0,104750.0,0.94462213]
["bitfinex","BTCUSD",1748793847669,7.21353477,104760.0,104750.0,0.94462213]
["bitfinex","BTCUSD",1748793848000,7.20398732,104760.0,104750.0,0.94462213]
["bitfinex","BTCUSD",1748793848200,6.91142732,104760.0,104750.0,0.94462213]
["bitfinex","BTCUSD",1748793848400,7.20394732,104760.0,104750.0,0.94462213]
["bitfinex","BTCUSD",1748793848747,7.1701284,104760.0,104750.0,0.94462213]
["bitfinex","BTCUSD",1748793848955,7.20392849,104760.0,104750.0,0.94462213]
["bitfinex","BTCUSD",1748793851858,7.16418806,104760.0,104750.0,0.50316678]
["bitfinex","BTCUSD",1748793852095,7.23032003,104760.0,104750.0,0.50316678]
["bitfinex","BTCUSD",1748793852300,7.22032003,104760.0,104750.0,0.50316678]
["bitfinex","BTCUSD",1748793853360,7.22032003,104760.0,104750.0,0.50116678]
["bitfinex","BTCUSD",1748793853569,7.18651994,104760.0,104750.0,0.50016678]
["bitfinex","BTCUSD",1748793853778,7.31380034,104760.0,104750.0,0.19106766]
["bitfinex","BTCUSD",1748793853986,7.28003116,104760.0,104750.0,0.19106766]
["bitfinex","BTCUSD",1748793854605,0.03363875,104720.0,104710.0,0.0314]
["bitfinex","BTCUSD",1748793854817,5.75283853,104720.0,104710.0,0.0314]
["bitfinex","BTCUSD",1748793855229,5.78649427,104720.0,104710.0,0.0314]
["bitfinex","BTCUSD",1748793855838,5.80628892,104720.0,104710.0,0.0314]
["bitfinex","BTCUSD",1748793856271,5.78698025,104720.0,104710.0,0.0354]
["bitfinex","BTCUSD",1748793856676,5.79366757,104720.0,104710.0,0.0354]
["bitfinex","BTCUSD",1748793857084,5.79466757,104720.0,104710.0,0.0394]
["bitfinex","BTCUSD",1748793857462,5.7946667,104720.0,104710.0,0.0394]
["bitfinex","BTCUSD",1748793858836,5.78798025,104720.0,104710.0,0.0394]
["bitfinex","BTCUSD",1748793859039,5.79465589,104720.0,104710.0,0.0394]
["bitfinex","BTCUSD",1748793859245,5.79465498,104720.0,104710.0,0.0394]
["bitfinex","BTCUSD",1748793859845,5.79365498,104720.0,104710.0,0.0354]
["bitfinex","BTCUSD",1748793860083,5.79365261,104720.0,104710.0,0.0314]
["bitfinex","BTCUSD",1748793860283,5.79365185,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793860486,5.79365182,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793860911,5.78698025,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793861111,5.81279523,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793861318,5.80612504,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793861522,5.81279473,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793862049,5.80612504,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793862249,5.81279473,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793862661,5.81279402,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793862881,5.80612504,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793863309,5.81279417,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793863528,5.80612504,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793863878,5.81279417,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793864083,5.8194633,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793864706,5.82613261,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793865123,5.8194633,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793866358,5.82613356,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793866567,5.8194633,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793867179,5.82613359,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793867458,5.8194633,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793868391,5.82613817,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793868592,5.8194633,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793870031,5.82614379,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793870638,5.837865,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793872085,5.84455166,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793872239,5.837865,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793874140,5.84457508,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793874386,5.837865,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793875824,5.455505,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793876047,5.837865,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793876401,5.84457508,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793876606,5.837865,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793876847,5.84457511,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793877073,5.837865,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793877518,5.8445751,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793877919,5.84457511,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793878392,5.46221511,104720.0,104710.0,0.0374]
["bitfinex","BTCUSD",1748793878572,0.46339258,104720.0,104710.0,0.47484528]
["bitfinex","BTCUSD",1748793878802,0.79167185,104720.0,104710.0,0.47484528]
["bitfinex","BTCUSD",1748793879013,0.41344404,104720.0,104710.0,0.47484528]
["bitfinex","BTCUSD",1748793879223,0.41344404,104720.0,104710.0,0.47790102]
["bitfinex","BTCUSD",1748793879224,0.22775002,104720.0,104710.0,0.47790102]
["bitfinex","BTCUSD",1748793879436,0.52027031,104720.0,104710.0,0.68800483]
["bitfinex","BTCUSD",1748793879646,0.5135593,104720.0,104710.0,0.4874512]
["bitfinex","BTCUSD",1748793879856,0.5135593,104720.0,104710.0,0.47790102]
["bitfinex","BTCUSD",1748793880677,0.5135593,104720.0,104710.0,0.47490102]
["bitfinex","BTCUSD",1748793881088,0.5135593,104720.0,104710.0,0.47790102]
["bitfinex","BTCUSD",1748793881313,0.5135593,104720.0,104710.0,0.47803174]
["bitfinex","BTCUSD",1748793881498,0.5135593,104720.0,104710.0,0.47503174]
["bitfinex","BTCUSD",1748793881988,0.5135593,104720.0,104710.0,0.47803174]
["bitfinex","BTCUSD",1748793883200,0.5135593,104720.0,104710.0,0.47803164]
["bitfinex","BTCUSD",1748793886083,0.5135593,104720.0,104710.0,0.67858554]
["bitfinex","BTCUSD",1748793886448,0.5135593,104720.0,104710.0,0.6755299]
["bitfinex","BTCUSD",1748793886648,0.5135593,104720.0,104710.0,0.67858554]
["bitfinex","BTCUSD",1748793886978,0.50401021,104720.0,104710.0,0.67858554]
["bitfinex","BTCUSD",1748793887348,0.50401021,104720.0,104710.0,0.04045564]
["bitfinex","BTCUSD",1748793887554,0.59986451,104720.0,104710.0,0.04045564]
["bitfinex","BTCUSD",1748793891831,0.59986451,104720.0,104710.0,0.04045578]
["bitfinex","BTCUSD",1748793892682,0.30734451,104720.0,104710.0,0.04045578]
["bitfinex","BTCUSD",1748793892862,0.21149021,104720.0,104710.0,0.68097293]
["bitfinex","BTCUSD",1748793893094,0.02050473,104720.0,104710.0,0.69768495]
["bitfinex","BTCUSD",1748793893304,0.02050473,104720.0,104710.0,0.69528495]
["bitfinex","BTCUSD",1748793893305,0.05870016,104720.0,104710.0,0.69528495]
["bitfinex","BTCUSD",1748793893758,0.05870016,104720.0,104710.0,0.69894992]
["bitfinex","BTCUSD",1748793893759,0.06824934,104720.0,104710.0,0.69894992]
["bitfinex","BTCUSD",1748793894002,0.05870007,104720.0,104710.0,0.69894992]
["bitfinex","BTCUSD",1748793896035,0.05870007,104720.0,104710.0,0.99138992]
["bitfinex","BTCUSD",1748793896234,0.05870007,104720.0,104710.0,0.99138753]
["bitfinex","BTCUSD",1748793896449,0.06824925,104720.0,104710.0,0.99138753]
["bitfinex","BTCUSD",1748793896860,0.06824925,104720.0,104710.0,0.69894753]
["bitfinex","BTCUSD",1748793897711,0.04915099,104720.0,104710.0,0.69894753]
["bitfinex","BTCUSD",1748793897925,0.02050473,104720.0,104710.0,0.69894753]
["bitfinex","BTCUSD",1748793898176,0.00490473,104720.0,104710.0,1.13480183]
["bitfinex","BTCUSD",1748793898383,0.02292271,104730.0,104720.0,0.25093219]
["bitfinex","BTCUSD",1748793898590,0.02292271,104730.0,104720.0,1.08351918]
["bitfinex","BTCUSD",1748793898798,0.04201879,104730.0,104720.0,1.08351918]
["bitfinex","BTCUSD",1748793899006,0.03247061,104730.0,104720.0,1.08351918]
["bitfinex","BTCUSD",1748793899216,0.04201869,104730.0,104720.0,1.08351918]
["bitfinex","BTCUSD",1748793899421,0.05156687,104730.0,104720.0,1.08351918]
["bitfinex","BTCUSD",1748793899628,0.23298639,104730.0,104720.0,0.68012735]
["bitfinex","BTCUSD",1748793899851,0.05156742,104730.0,104720.0,0.99166488]
["bitfinex","BTCUSD",1748793900087,0.05156742,104730.0,104720.0,0.99166497]
["bitfinex","BTCUSD",1748793900503,0.05156742,104730.0,104720.0,0.99166375]
["bitfinex","BTCUSD",1748793900714,0.03247097,104730.0,104720.0,1.00121238]
["bitfinex","BTCUSD",1748793900921,0.0420186,104730.0,104720.0,1.00121238]
["bitfinex","BTCUSD",1748793901132,0.01337499,104730.0,104720.0,1.09706668]
["bitfinex","BTCUSD",1748793901377,0.01337499,104730.0,104720.0,1.53864268]
["bitfinex","BTCUSD",1748793901600,0.01337499,104730.0,104720.0,1.87988279]
["bitfinex","BTCUSD",1748793901842,0.96388408,104760.0,104750.0,0.68844529]
["bitfinex","BTCUSD",1748793902060,0.96388408,104760.0,104750.0,0.98390018]
["bitfinex","BTCUSD",1748793902269,0.98297469,104760.0,104750.0,0.98390018]
["bitfinex","BTCUSD",1748793902491,0.97342925,104760.0,104750.0,0.98390018]
["bitfinex","BTCUSD",1748793902713,0.9447942,104760.0,104750.0,0.98390018]
["bitfinex","BTCUSD",1748793902938,0.96388427,104760.0,104750.0,0.98084529]
["bitfinex","BTCUSD",1748793903153,0.9447942,104760.0,104750.0,1.10930078]
["bitfinex","BTCUSD",1748793903371,0.95433919,104760.0,104750.0,1.10930078]
["bitfinex","BTCUSD",1748793903577,0.97342962,104760.0,104750.0,1.10930078]
["bitfinex","BTCUSD",1748793903812,0.97442944,104760.0,104750.0,1.10930078]
["bitfinex","BTCUSD",1748793904067,0.97342944,104760.0,104750.0,1.10930078]
["bitfinex","BTCUSD",1748793904305,0.954339,104760.0,104750.0,1.10930078]
["bitfinex","BTCUSD",1748793904517,0.955339,104760.0,104750.0,1.11830078]
["bitfinex","BTCUSD",1748793904944,0.97442916,104760.0,104750.0,1.11830078]
["bitfinex","BTCUSD",1748793905175,0.955339,104760.0,104750.0,1.11830078]
["bitfinex","BTCUSD",1748793905403,0.97442906,104760.0,104750.0,1.11830078]
["bitfinex","BTCUSD",1748793905613,0.97442897,104760.0,104750.0,1.11830078]
["bitfinex","BTCUSD",1748793906441,0.9457942,104760.0,104750.0,1.11830078]
["bitfinex","BTCUSD",1748793906670,0.95533909,104760.0,104750.0,1.11830078]
["bitfinex","BTCUSD",1748793907309,0.95533909,104760.0,104750.0,1.12497123]
["bitfinex","BTCUSD",1748793907536,0.9457942,104760.0,104750.0,1.12497118]
["bitfinex","BTCUSD",1748793907806,0.95533909,104760.0,104750.0,1.12497118]
["bitfinex","BTCUSD",1748793908023,0.95533909,104760.0,104750.0,1.12497122]
["bitfinex","BTCUSD",1748793908471,0.9457942,104760.0,104750.0,1.12497122]
["bitfinex","BTCUSD",1748793908709,0.96488408,104760.0,104750.0,1.13436355]
["bitfinex","BTCUSD",1748793909130,0.9457942,104760.0,104750.0,1.47800799]
["bitfinex","BTCUSD",1748793909354,0.9457942,104760.0,104750.0,1.47800731]
["bitfinex","BTCUSD",1748793909572,0.9457942,104760.0,104750.0,2.00534331]
["bitfinex","BTCUSD",1748793909781,0.9457942,104760.0,104750.0,2.07577526]
["bitfinex","BTCUSD",1748793909988,0.9457942,104760.0,104750.0,2.11896811]
["bitfinex","BTCUSD",1748793910196,0.9457942,104760.0,104750.0,2.07110416]
["bitfinex","BTCUSD",1748793910612,0.9457942,104760.0,104750.0,2.07108503]
["bitfinex","BTCUSD",1748793910824,0.9457942,104760.0,104750.0,2.07108307]
["bitfinex","BTCUSD",1748793911029,0.9447942,104760.0,104750.0,2.06608307]
["bitfinex","BTCUSD",1748793911240,0.9457942,104760.0,104750.0,2.06642723]
["bitfinex","BTCUSD",1748793911452,0.9457942,104760.0,104750.0,2.07308231]
["bitfinex","BTCUSD",1748793911654,0.9457942,104760.0,104750.0,2.07308239]
["bitfinex","BTCUSD",1748793911890,0.9457942,104760.0,104750.0,2.06156978]
["bitfinex","BTCUSD",1748793912138,0.9457942,104760.0,104750.0,2.06821739]
["bitfinex","BTCUSD",1748793912356,0.9457942,104760.0,104750.0,2.06907076]
["bitfinex","BTCUSD",1748793912558,0.9457942,104760.0,104750.0,2.07307076]
["bitfinex","BTCUSD",1748793912806,0.9457942,104760.0,104750.0,2.02307077]
["bitfinex","BTCUSD",1748793913037,0.9457942,104760.0,104750.0,2.07307078]
["bitfinex","BTCUSD",1748793913679,0.9457942,104760.0,104750.0,2.06642315]
["bitfinex","BTCUSD",1748793913899,0.9457942,104760.0,104750.0,2.36566618]
["bitfinex","BTCUSD",1748793914451,0.9457942,104760.0,104750.0,2.35902315]
["bitfinex","BTCUSD",1748793914905,0.9457942,104760.0,104750.0,2.36566324]
["bitfinex","BTCUSD",1748793915211,0.9457942,104760.0,104750.0,2.36566323]
["bitfinex","BTCUSD",1748793915540,0.9457942,104760.0,104750.0,2.36566264]
["bitfinex","BTCUSD",1748793915743,0.9457942,104760.0,104750.0,2.36566175]
["bitfinex","BTCUSD",1748793915951,0.9457942,104760.0,104750.0,2.36080838]
["bitfinex","BTCUSD",1748793916158,0.9457942,104760.0,104750.0,2.37080817]
["bitfinex","BTCUSD",1748793916793,0.9457942,104760.0,104750.0,2.37080881]
["bitfinex","BTCUSD",1748793916995,0.9457942,104760.0,104750.0,2.38338111]
["bitfinex","BTCUSD",1748793917201,0.9457942,104760.0,104750.0,2.37080872]
["bitfinex","BTCUSD",1748793917829,0.9457942,104760.0,104750.0,2.34135468]
["bitfinex","BTCUSD",1748793918248,0.9457942,104760.0,104750.0,2.07820742]
["bitfinex","BTCUSD",1748793918456,0.9457942,104760.0,104750.0,2.77156916]
["bitfinex","BTCUSD",1748793918661,0.9457942,104760.0,104750.0,2.78133181]
["bitfinex","BTCUSD",1748793918892,0.9457942,104760.0,104750.0,2.78796935]
["bitfinex","BTCUSD",1748793919088,0.9457942,104760.0,104750.0,2.79460695]
["bitfinex","BTCUSD",1748793919300,0.9457942,104760.0,104750.0,2.81381895]
["bitfinex","BTCUSD",1748793919716,0.9457942,104760.0,104750.0,2.81076564]
["bitfinex","BTCUSD",1748793919931,0.9457942,104760.0,104750.0,2.82045621]
["bitfinex","BTCUSD",1748793920218,0.9457942,104760.0,104750.0,2.81381864]
["bitfinex","BTCUSD",1748793921762,0.9457942,104760.0,104750.0,2.79460669]
["bitfinex","BTCUSD",1748793921993,0.9457942,104760.0,104750.0,2.41244669]
["bitfinex","BTCUSD",1748793922247,0.9457942,104760.0,104750.0,1.618254]
["bitfinex","BTCUSD",1748793922718,0.9457942,104760.0,104750.0,1.608254]
["bitfinex","BTCUSD",1748793923385,0.9457942,104760.0,104750.0,1.23229605]
["bitfinex","BTCUSD",1748793923593,0.9457942,104760.0,104750.0,1.61493954]
["bitfinex","BTCUSD",1748793923813,0.9457942,104760.0,104750.0,1.62489954]
["bitfinex","BTCUSD",1748793924029,0.9457942,104760.0,104750.0,1.62184654]
["bitfinex","BTCUSD",1748793924300,0.9457942,104760.0,104750.0,1.64130794]
["bitfinex","BTCUSD",1748793924503,0.9457942,104760.0,104750.0,1.64795342]
["bitfinex","BTCUSD",1748793924718,0.9457942,104760.0,104750.0,1.64126794]
["bitfinex","BTCUSD",1748793925127,0.9457942,104760.0,104750.0,1.24870794]
["bitfinex","BTCUSD",1748793925349,0.9457942,104760.0,104750.0,2.07880394]
["bitfinex","BTCUSD",1748793925981,0.9457942,104760.0,104750.0,2.0921037]
["bitfinex","BTCUSD",1748793926212,0.9457942,104760.0,104750.0,2.07541387]
["bitfinex","BTCUSD",1748793926420,0.9457942,104760.0,104750.0,2.07876394]
["bitfinex","BTCUSD",1748793926672,0.9457942,104760.0,104750.0,2.06876394]
["bitfinex","BTCUSD",1748793926860,0.9457942,104760.0,104750.0,1.24082385]
["bitfinex","BTCUSD",1748793927143,0.9457942,104760.0,104750.0,1.62334422]
["bitfinex","BTCUSD",1748793927356,0.9457942,104760.0,104750.0,1.61664709]
["bitfinex","BTCUSD",1748793928442,0.9457942,104760.0,104750.0,1.61664721]
["bitfinex","BTCUSD",1748793928648,0.9457942,104760.0,104750.0,1.60688456]
["bitfinex","BTCUSD",1748793928649,0.91144417,104760.0,104750.0,1.60688456]
["bitfinex","BTCUSD",1748793928854,0.91144417,104760.0,104750.0,1.61355434]
["bitfinex","BTCUSD",1748793929065,0.91144417,104760.0,104750.0,1.61355437]
["bitfinex","BTCUSD",1748793929684,0.91144417,104760.0,104750.0,1.61356824]
["bitfinex","BTCUSD",1748793929886,0.91144417,104760.0,104750.0,1.61356826]
["bitfinex","BTCUSD",1748793930090,0.91144417,104760.0,104750.0,1.61356827]
["bitfinex","BTCUSD",1748793930302,0.91144417,104760.0,104750.0,1.61356828]
["bitfinex","BTCUSD",1748793930948,0.91144417,104760.0,104750.0,2.06090693]
["bitfinex","BTCUSD",1748793931583,0.91144417,104760.0,104750.0,2.07876406]
["bitfinex","BTCUSD",1748793931801,0.91144417,104760.0,104750.0,2.08544874]
["bitfinex","BTCUSD",1748793932013,0.91144417,104760.0,104750.0,2.08544857]
["bitfinex","BTCUSD",1748793932198,0.91144417,104760.0,104750.0,2.07876406]
["bitfinex","BTCUSD",1748793932401,0.91144417,104760.0,104750.0,2.07444847]
["bitfinex","BTCUSD",1748793932402,0.91044417,104760.0,104750.0,2.07444847]
["bitfinex","BTCUSD",1748793932610,0.91044417,104760.0,104750.0,2.08244833]
["bitfinex","BTCUSD",1748793933867,0.91044417,104760.0,104750.0,2.08244872]
["bitfinex","BTCUSD",1748793934316,1.0289948,104820.0,104750.0,2.08244872]
["bitfinex","BTCUSD",1748793934317,0.01926016,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1748793934523,0.01926016,104870.0,104860.0,0.19378214]
["bitfinex","BTCUSD",1748793934524,0.0351404,104870.0,104860.0,0.19378214]
["bitfinex","BTCUSD",1748793934734,0.23600854,104870.0,104860.0,0.00972153]
["bitfinex","BTCUSD",1748793934943,0.23600854,104870.0,104860.0,0.20045202]
["bitfinex","BTCUSD",1748793934944,0.06067225,104870.0,104860.0,0.20045202]
["bitfinex","BTCUSD",1748793935153,0.24247293,104870.0,104860.0,0.00305165]
["bitfinex","BTCUSD",1748793935365,0.01907376,104850.0,104840.0,0.19441999]
["bitfinex","BTCUSD",1748793935624,0.01907376,104850.0,104840.0,0.21061144]
["bitfinex","BTCUSD",1748793935625,0.0325,104850.0,104840.0,0.21061144]
["bitfinex","BTCUSD",1748793935824,0.05157349,104850.0,104840.0,0.22968864]
["bitfinex","BTCUSD",1748793936035,0.06111046,104850.0,104840.0,0.23922652]
["bitfinex","BTCUSD",1748793936234,0.06111046,104850.0,104840.0,0.22968844]
["bitfinex","BTCUSD",1748793936441,0.26139712,104850.0,104840.0,0.22015046]
["bitfinex","BTCUSD",1748793936651,0.25186024,104850.0,104840.0,0.21649032]
["bitfinex","BTCUSD",1748793936851,0.25186024,104850.0,104840.0,0.20984347]
["bitfinex","BTCUSD",1748793937061,0.25186024,104850.0,104840.0,0.21084347]
["bitfinex","BTCUSD",1748793937278,0.25186024,104850.0,104840.0,0.22038163]
["bitfinex","BTCUSD",1748793937497,0.25186024,104850.0,104840.0,0.23656724]
["bitfinex","BTCUSD",1748793937703,0.25186024,104850.0,104840.0,0.67703304]
["bitfinex","BTCUSD",1748793937704,0.01907367,104850.0,104840.0,0.67703304]
["bitfinex","BTCUSD",1748793937919,0.01907367,104850.0,104840.0,0.68067875]
["bitfinex","BTCUSD",1748793938132,0.01907367,104850.0,104840.0,0.71238279]
["bitfinex","BTCUSD",1748793938339,0.01907367,104850.0,104840.0,0.7190296]
["bitfinex","BTCUSD",1748793938553,0.01907358,104850.0,104840.0,0.7190296]
["bitfinex","BTCUSD",1748793938759,0.0152,104860.0,104840.0,0.7190296]
["bitfinex","BTCUSD",1748793938961,0.36844548,104860.0,104850.0,0.21220696]
["bitfinex","BTCUSD",1748793939174,0.54964036,104860.0,104850.0,0.24817459]
["bitfinex","BTCUSD",1748793939414,0.54010411,104860.0,104850.0,0.03835139]
["bitfinex","BTCUSD",1748793939620,0.54606777,104860.0,104850.0,0.01994275]
["bitfinex","BTCUSD",1748793939821,0.24550777,104860.0,104850.0,0.01618486]
["bitfinex","BTCUSD",1748793940035,0.24550777,104860.0,104850.0,0.00664743]
["bitfinex","BTCUSD",1748793940442,0.24550777,104860.0,104850.0,0.2164707]
["bitfinex","BTCUSD",1748793941058,0.24550777,104860.0,104850.0,0.20693345]
["bitfinex","BTCUSD",1748793941475,0.24550777,104860.0,104850.0,0.21358144]
["bitfinex","BTCUSD",1748793941683,0.23597134,104860.0,104850.0,0.01329418]
["bitfinex","BTCUSD",1748793942089,0.23697134,104860.0,104850.0,0.0132942]
["bitfinex","BTCUSD",1748793942290,0.23697134,104860.0,104850.0,0.02283154]
["bitfinex","BTCUSD",1748793942498,0.23697134,104860.0,104850.0,0.0132942]
["bitfinex","BTCUSD",1748793943842,0.23697134,104860.0,104850.0,0.01328297]
["bitfinex","BTCUSD",1748793944466,0.23697134,104860.0,104850.0,0.00664743]
["bitfinex","BTCUSD",1748793946818,0.22147134,104860.0,104850.0,0.00664743]
["bitfinex","BTCUSD",1748793947074,0.00022,104900.0,104890.0,0.22927623]
["bitfinex","BTCUSD",1748793947270,0.00022,104900.0,104890.0,0.63467053]
["bitfinex","BTCUSD",1748793947487,0.00022,104900.0,104890.0,0.63063867]
["bitfinex","BTCUSD",1748793947698,0.00022,104900.0,104890.0,0.34122299]
["bitfinex","BTCUSD",1748793947919,0.00022,104900.0,104890.0,0.31226918]
["bitfinex","BTCUSD",1748793948146,0.02881684,104900.0,104890.0,0.19372569]
["bitfinex","BTCUSD",1748793948364,0.26571662,104900.0,104890.0,0.19672569]
["bitfinex","BTCUSD",1748793948590,0.26571662,104900.0,104890.0,0.19681873]
["bitfinex","BTCUSD",1748793948806,0.6581841,104900.0,104890.0,0.00614279]
["bitfinex","BTCUSD",1748793949015,0.6581841,104900.0,104890.0,0.00309304]
["bitfinex","BTCUSD",1748793949016,0.74450579,104900.0,104890.0,0.00309304]
["bitfinex","BTCUSD",1748793949231,0.74450579,104900.0,104890.0,9.304e-05]
["bitfinex","BTCUSD",1748793949466,0.74450579,104900.0,104890.0,0.00209304]
["bitfinex","BTCUSD",1748793949913,1.08450579,104900.0,104890.0,0.00109304]
["bitfinex","BTCUSD",1748793950127,1.14450579,104900.0,104890.0,0.00109304]
["bitfinex","BTCUSD",1748793950548,1.14450579,104900.0,104890.0,9.304e-05]
["bitfinex","BTCUSD",1748793951045,1.14550579,104900.0,104890.0,9.304e-05]
["bitfinex","BTCUSD",1748793951457,1.14450579,104900.0,104890.0,9.304e-05]
["bitfinex","BTCUSD",1748793951674,1.14650579,104900.0,104890.0,9.304e-05]
["bitfinex","BTCUSD",1748793952112,5.2971504,104890.0,104880.0,0.00497782]
["bitfinex","BTCUSD",1748793952335,5.2971504,104890.0,104880.0,0.005071]
["bitfinex","BTCUSD",1748793952336,5.3930047,104890.0,104880.0,0.005071]
["bitfinex","BTCUSD",1748793952543,5.6994047,104890.0,104880.0,0.005071]
["bitfinex","BTCUSD",1748793952878,5.6994047,104890.0,104880.0,9.318e-05]
["bitfinex","BTCUSD",1748793953094,6.0394047,104890.0,104880.0,9.318e-05]
["bitfinex","BTCUSD",1748793953672,6.0404047,104890.0,104880.0,9.318e-05]
["bitfinex","BTCUSD",1748793954510,6.0434047,104890.0,104880.0,9.318e-05]
["bitfinex","BTCUSD",1748793954751,0.25674375,104860.0,104850.0,0.08300152]
["bitfinex","BTCUSD",1748793954945,1.07218375,104860.0,104850.0,0.0834884]
["bitfinex","BTCUSD",1748793955360,0.76538375,104860.0,104850.0,0.0834884]
["bitfinex","BTCUSD",1748793955563,1.07218375,104860.0,104850.0,0.0834884]
["bitfinex","BTCUSD",1748793955786,0.20979895,104870.0,104850.0,0.2933113]
["bitfinex","BTCUSD",1748793956029,0.20979895,104870.0,104860.0,0.19311428]
["bitfinex","BTCUSD",1748793956030,0.05954659,104870.0,104860.0,0.19311428]
["bitfinex","BTCUSD",1748793956228,0.85866632,104870.0,104860.0,0.2223902]
["bitfinex","BTCUSD",1748793956452,1.05891424,104870.0,104860.0,0.21285441]
["bitfinex","BTCUSD",1748793956688,1.04937936,104870.0,104860.0,0.21285441]
["bitfinex","BTCUSD",1748793956892,1.04945936,104870.0,104860.0,0.21285441]
["bitfinex","BTCUSD",1748793957108,0.64577936,104870.0,104860.0,0.22239066]
["bitfinex","BTCUSD",1748793957338,0.64577936,104870.0,104860.0,0.23192673]
["bitfinex","BTCUSD",1748793957339,1.04941936,104870.0,104860.0,0.23192673]
["bitfinex","BTCUSD",1748793957531,0.64677936,104870.0,104860.0,0.21285434]
["bitfinex","BTCUSD",1748793957741,1.05045936,104870.0,104860.0,0.22239059]
["bitfinex","BTCUSD",1748793958441,1.0409242,104870.0,104860.0,0.203318]
["bitfinex","BTCUSD",1748793958701,1.0409242,104870.0,104860.0,0.20331809]
["bitfinex","BTCUSD",1748793958903,1.0409242,104870.0,104860.0,0.22239086]
["bitfinex","BTCUSD",1748793959320,1.0385242,104870.0,104860.0,0.22239086]
["bitfinex","BTCUSD",1748793960582,1.0385242,104870.0,104860.0,0.22902768]
["bitfinex","BTCUSD",1748793960764,0.84781189,104870.0,104860.0,0.23856384]
["bitfinex","BTCUSD",1748793961004,1.0385242,104870.0,104860.0,0.00663682]
["bitfinex","BTCUSD",1748793961212,1.0382042,104870.0,104860.0,0.20280215]
["bitfinex","BTCUSD",1748793961422,1.0382042,104870.0,104860.0,0.21358719]
["bitfinex","BTCUSD",1748793961819,1.0382042,104870.0,104860.0,0.21359509]
["bitfinex","BTCUSD",1748793962022,1.0382042,104870.0,104860.0,0.20405863]
["bitfinex","BTCUSD",1748793962192,1.0382042,104870.0,104860.0,0.22313158]
["bitfinex","BTCUSD",1748793962401,1.0382042,104870.0,104860.0,0.23266792]
["bitfinex","BTCUSD",1748793962609,0.01053516,104870.0,104860.0,0.2517408]
["bitfinex","BTCUSD",1748793962817,0.84476537,104870.0,104860.0,0.24509536]
["bitfinex","BTCUSD",1748793963166,1.03547814,104870.0,104860.0,0.22313219]
["bitfinex","BTCUSD",1748793963366,1.03563814,104870.0,104860.0,0.24704102]
["bitfinex","BTCUSD",1748793963595,1.03409408,104870.0,104860.0,0.25657709]
["bitfinex","BTCUSD",1748793963807,0.63073408,104870.0,104860.0,0.24039581]
["bitfinex","BTCUSD",1748793964017,1.03409408,104870.0,104860.0,0.25658775]
["bitfinex","BTCUSD",1748793964223,0.73698969,104870.0,104860.0,0.25658775]
["bitfinex","BTCUSD",1748793964430,0.84330177,104870.0,104860.0,0.25295533]
["bitfinex","BTCUSD",1748793964651,0.83376579,104870.0,104860.0,0.25296416]
["bitfinex","BTCUSD",1748793964881,0.84330113,104870.0,104860.0,0.24342766]
["bitfinex","BTCUSD",1748793965093,0.84330113,104870.0,104860.0,0.25296349]
["bitfinex","BTCUSD",1748793965094,0.83376579,104870.0,104860.0,0.25296349]
["bitfinex","BTCUSD",1748793965303,0.42095073,104870.0,104860.0,0.25296349]
["bitfinex","BTCUSD",1748793965512,0.83376579,104870.0,104860.0,0.24629827]
["bitfinex","BTCUSD",1748793965721,0.43048579,104870.0,104860.0,0.25296348]
["bitfinex","BTCUSD",1748793965927,0.83376579,104870.0,104860.0,0.25296348]
["bitfinex","BTCUSD",1748793966074,0.43048579,104870.0,104860.0,0.24629827]
["bitfinex","BTCUSD",1748793966306,0.38047455,104890.0,104880.0,0.20976316]
["bitfinex","BTCUSD",1748793966519,1.37176964,104890.0,104880.0,0.21358967]
["bitfinex","BTCUSD",1748793966672,1.03176964,104890.0,104880.0,0.22312318]
["bitfinex","BTCUSD",1748793966873,1.03176964,104890.0,104880.0,0.22025227]
["bitfinex","BTCUSD",1748793967115,1.03176964,104890.0,104880.0,0.22978688]
["bitfinex","BTCUSD",1748793967302,1.02987049,104890.0,104880.0,0.22025227]
["bitfinex","BTCUSD",1748793967529,1.03287049,104890.0,104880.0,0.22025227]
["bitfinex","BTCUSD",1748793967673,0.53563455,104890.0,104880.0,0.22025227]
["bitfinex","BTCUSD",1748793967874,1.04424392,104890.0,104880.0,0.22025215]
["bitfinex","BTCUSD",1748793968074,1.04424392,104890.0,104880.0,0.2231241]
["bitfinex","BTCUSD",1748793968328,1.04424392,104890.0,104880.0,0.22978676]
["bitfinex","BTCUSD",1748793968534,1.04424392,104890.0,104880.0,0.22025204]
["bitfinex","BTCUSD",1748793968751,1.04424392,104890.0,104880.0,0.23932027]
["bitfinex","BTCUSD",1748793968918,1.04424392,104890.0,104880.0,0.21071644]
["bitfinex","BTCUSD",1748793969116,1.05962392,104890.0,104880.0,0.02002232]
["bitfinex","BTCUSD",1748793969395,1.05009049,104890.0,104880.0,0.21071644]
["bitfinex","BTCUSD",1748793969606,1.05009049,104890.0,104880.0,0.20405479]
["bitfinex","BTCUSD",1748793969818,1.05009049,104890.0,104880.0,0.21071582]
["bitfinex","BTCUSD",1748793970051,1.05009049,104890.0,104880.0,0.22025053]
["bitfinex","BTCUSD",1748793970255,1.05009049,104890.0,104880.0,0.21071583]
["bitfinex","BTCUSD",1748793970547,1.05009049,104890.0,104880.0,0.21071538]
["bitfinex","BTCUSD",1748793970766,1.05009049,104890.0,104880.0,0.22025008]
["bitfinex","BTCUSD",1748793971248,0.74381049,104890.0,104880.0,0.2231241]
["bitfinex","BTCUSD",1748793971476,0.63163049,104890.0,104880.0,0.2297847]
["bitfinex","BTCUSD",1748793971710,0.63163049,104890.0,104880.0,0.23931913]
["bitfinex","BTCUSD",1748793971711,0.65069771,104890.0,104880.0,0.23931913]
["bitfinex","BTCUSD",1748793971951,1.05405771,104890.0,104880.0,0.2297847]
["bitfinex","BTCUSD",1748793972384,1.05405771,104890.0,104880.0,0.22978356]
["bitfinex","BTCUSD",1748793972653,1.06022428,104890.0,104880.0,0.21071368]
["bitfinex","BTCUSD",1748793972879,1.06022428,104890.0,104880.0,0.02001956]
["bitfinex","BTCUSD",1748793973098,1.06022428,104890.0,104880.0,0.20401793]
["bitfinex","BTCUSD",1748793973309,1.06022428,104890.0,104880.0,0.21071376]
["bitfinex","BTCUSD",1748793973814,1.06022428,104890.0,104880.0,0.21071347]
["bitfinex","BTCUSD",1748793974022,1.05069058,104890.0,104880.0,0.02001935]
["bitfinex","BTCUSD",1748793974241,1.05069058,104890.0,104880.0,0.01335961]
["bitfinex","BTCUSD",1748793974664,1.05069058,104890.0,104880.0,0.02001959]
["bitfinex","BTCUSD",1748793975073,1.05069058,104890.0,104880.0,0.01335961]
["bitfinex","BTCUSD",1748793975282,1.05069058,104890.0,104880.0,0.02001961]
["bitfinex","BTCUSD",1748793975484,1.05069058,104890.0,104880.0,0.02001988]
["bitfinex","BTCUSD",1748793975684,1.05069058,104890.0,104880.0,0.02001986]
["bitfinex","BTCUSD",1748793976010,1.05069058,104890.0,104880.0,0.01335961]
["bitfinex","BTCUSD",1748793976210,1.05069058,104890.0,104880.0,0.02001997]
["bitfinex","BTCUSD",1748793976446,1.05073058,104890.0,104880.0,0.02002043]
["bitfinex","BTCUSD",1748793976875,1.11073058,104890.0,104880.0,0.02002043]
["bitfinex","BTCUSD",1748793977488,1.11073058,104890.0,104880.0,0.01336255]
["bitfinex","BTCUSD",1748793977773,1.12593058,104890.0,104880.0,0.02002337]
["bitfinex","BTCUSD",1748793977976,1.12593058,104890.0,104880.0,0.02002356]
["bitfinex","BTCUSD",1748793978701,1.12593058,104890.0,104880.0,0.01336255]
["bitfinex","BTCUSD",1748793978950,1.12593058,104890.0,104880.0,0.0200245]
["bitfinex","BTCUSD",1748793979903,1.12593058,104890.0,104880.0,0.02002462]
["bitfinex","BTCUSD",1748793980409,1.12593058,104890.0,104880.0,0.01336255]
["bitfinex","BTCUSD",1748793980641,1.12593058,104890.0,104880.0,0.02002448]
["bitfinex","BTCUSD",1748793981270,1.12593058,104890.0,104880.0,0.02002391]
["bitfinex","BTCUSD",1748793981550,1.12593058,104890.0,104880.0,0.01336255]
["bitfinex","BTCUSD",1748793981762,1.12593058,104890.0,104880.0,0.02002308]
["bitfinex","BTCUSD",1748793981977,1.12593058,104890.0,104880.0,0.0133623]
["bitfinex","BTCUSD",1748793982196,1.12593058,104890.0,104880.0,0.01332389]
["bitfinex","BTCUSD",1748793982419,1.12593058,104890.0,104880.0,0.01332385]
["bitfinex","BTCUSD",1748793982630,1.12593058,104890.0,104880.0,0.0133242]
["bitfinex","BTCUSD",1748793982852,1.12593058,104890.0,104880.0,0.02002261]
["bitfinex","BTCUSD",1748793983209,1.12593058,104890.0,104880.0,0.02240598]
["bitfinex","BTCUSD",1748793983452,1.12593058,104890.0,104880.0,0.0224073]
["bitfinex","BTCUSD",1748793983825,1.12593058,104890.0,104880.0,0.02002428]
["bitfinex","BTCUSD",1748793984254,1.12593058,104890.0,104880.0,0.02002429]
["bitfinex","BTCUSD",1748793984454,1.12593058,104890.0,104880.0,0.01574556]
["bitfinex","BTCUSD",1748793984657,1.12593058,104890.0,104880.0,0.02241078]
["bitfinex","BTCUSD",1748793985021,1.12593058,104890.0,104880.0,0.0224088]
["bitfinex","BTCUSD",1748793985254,1.12593058,104890.0,104880.0,0.01574556]
["bitfinex","BTCUSD",1748793985464,1.12593058,104890.0,104880.0,0.02241299]
["bitfinex","BTCUSD",1748793985660,1.12593058,104890.0,104880.0,0.02241294]
["bitfinex","BTCUSD",1748793985861,1.12593058,104890.0,104880.0,0.02241296]
["bitfinex","BTCUSD",1748793986067,1.12593058,104890.0,104880.0,0.01574556]
["bitfinex","BTCUSD",1748793986270,1.12593058,104890.0,104880.0,0.02241294]
["bitfinex","BTCUSD",1748793986391,1.12593058,104890.0,104880.0,0.01574556]
["bitfinex","BTCUSD",1748793986807,1.12593058,104890.0,104880.0,0.02241294]
["bitfinex","BTCUSD",1748793987007,1.12593058,104890.0,104880.0,0.02241293]
["bitfinex","BTCUSD",1748793987425,1.12593058,104890.0,104880.0,0.02241601]
["bitfinex","BTCUSD",1748793987865,1.12593058,104890.0,104880.0,0.02241607]
["bitfinex","BTCUSD",1748793988076,1.12593058,104890.0,104880.0,0.02241608]
["bitfinex","BTCUSD",1748793988506,1.12665058,104890.0,104880.0,0.02241608]
["bitfinex","BTCUSD",1748793988717,1.11301058,104890.0,104880.0,0.02241608]
["bitfinex","BTCUSD",1748793989174,1.11301058,104890.0,104880.0,0.02241695]
["bitfinex","BTCUSD",1748793989883,1.11301058,104890.0,104880.0,0.01574844]
["bitfinex","BTCUSD",1748793990082,1.11301058,104890.0,104880.0,0.02241716]
["bitfinex","BTCUSD",1748793990296,1.11301058,104890.0,104880.0,0.23218041]
["bitfinex","BTCUSD",1748793990297,0.73940401,104890.0,104880.0,0.23218041]
["bitfinex","BTCUSD",1748793990438,0.73940401,104890.0,104880.0,0.2393312]
["bitfinex","BTCUSD",1748793990439,1.05617726,104890.0,104880.0,0.2393312]
["bitfinex","BTCUSD",1748793990637,1.06571105,104890.0,104880.0,0.23266248]
["bitfinex","BTCUSD",1748793990839,1.06571105,104890.0,104880.0,0.24886525]
["bitfinex","BTCUSD",1748793990840,0.02406622,104890.0,104880.0,0.24886525]
["bitfinex","BTCUSD",1748793991232,0.02859965,104890.0,104880.0,0.28453008]
["bitfinex","BTCUSD",1748793991508,0.04113326,104890.0,104880.0,0.27966554]
["bitfinex","BTCUSD",1748793991767,0.02206622,104890.0,104880.0,0.27966584]
["bitfinex","BTCUSD",1748793992010,0.02206622,104890.0,104880.0,0.28453004]
["bitfinex","BTCUSD",1748793992212,0.02206622,104890.0,104880.0,0.28453]
["bitfinex","BTCUSD",1748793992419,0.003,104890.0,104880.0,0.81668213]
["bitfinex","BTCUSD",1748793992626,0.01253307,104890.0,104880.0,0.81303063]
["bitfinex","BTCUSD",1748793992808,0.02206632,104890.0,104880.0,0.81303171]
["bitfinex","BTCUSD",1748793993055,0.02206632,104890.0,104880.0,0.81303169]
["bitfinex","BTCUSD",1748793993261,0.02206632,104890.0,104880.0,0.84335255]
["bitfinex","BTCUSD",1748793993471,0.02206632,104890.0,104880.0,0.84335359]
["bitfinex","BTCUSD",1748793993669,0.02206632,104890.0,104880.0,0.4070556]
["bitfinex","BTCUSD",1748793993875,0.03159966,104890.0,104880.0,0.40038543]
["bitfinex","BTCUSD",1748793994054,0.03159966,104890.0,104880.0,0.40705458]
["bitfinex","BTCUSD",1748793994619,0.04113318,104890.0,104880.0,0.40705458]
["bitfinex","BTCUSD",1748793994839,0.05066679,104890.0,104880.0,0.40705534]
["bitfinex","BTCUSD",1748793995006,0.04113318,104890.0,104880.0,0.40705537]
["bitfinex","BTCUSD",1748793995374,0.04113318,104890.0,104880.0,0.40038543]
["bitfinex","BTCUSD",1748793995785,0.03159966,104890.0,104880.0,0.40705765]
["bitfinex","BTCUSD",1748793995990,0.03159966,104890.0,104880.0,0.40038543]
["bitfinex","BTCUSD",1748793996194,0.003,104890.0,104880.0,0.84335548]
["bitfinex","BTCUSD",1748793996407,0.003,104890.0,104880.0,0.86696439]
["bitfinex","BTCUSD",1748793996684,0.003,104890.0,104880.0,0.80817008]
["bitfinex","BTCUSD",1748793996906,0.003,104890.0,104880.0,1.14817008]
["bitfinex","BTCUSD",1748793997105,0.00975216,104900.0,104890.0,0.24967623]
["bitfinex","BTCUSD",1748793997265,0.00975216,104900.0,104890.0,1.10357436]
["bitfinex","BTCUSD",1748793997266,0.00022,104900.0,104890.0,1.10357436]
["bitfinex","BTCUSD",1748793997482,0.00022,104900.0,104890.0,1.10364652]
["bitfinex","BTCUSD",1748793997810,0.00022,104900.0,104890.0,1.09878111]
["bitfinex","BTCUSD",1748793998008,0.0192845,104900.0,104890.0,0.72124708]
["bitfinex","BTCUSD",1748793998223,0.0192845,104900.0,104890.0,0.41887216]
["bitfinex","BTCUSD",1748793998224,0.0212845,104900.0,104890.0,0.41887216]
["bitfinex","BTCUSD",1748793998426,0.03081702,104900.0,104890.0,0.6978186]
["bitfinex","BTCUSD",1748793998635,0.02881702,104900.0,104890.0,0.6978186]
["bitfinex","BTCUSD",1748793998841,0.00975216,104900.0,104890.0,0.6980986]
["bitfinex","BTCUSD",1748793999051,0.00975216,104900.0,104890.0,0.72756939]
["bitfinex","BTCUSD",1748793999264,0.00022,104900.0,104890.0,0.73630904]
["bitfinex","BTCUSD",1748793999479,0.00975216,104900.0,104890.0,0.73630995]
["bitfinex","BTCUSD",1748793999689,0.00975216,104900.0,104890.0,0.72964939]
["bitfinex","BTCUSD",1748793999894,0.0192845,104900.0,104890.0,0.73631018]
["bitfinex","BTCUSD",1748794000311,0.02881693,104900.0,104890.0,0.42867018]
["bitfinex","BTCUSD",1748794000528,0.02881693,104900.0,104890.0,0.73631018]
["bitfinex","BTCUSD",1748794000771,0.00975216,104900.0,104890.0,0.72960939]
["bitfinex","BTCUSD",1748794000992,0.00975216,104900.0,104890.0,0.73630821]
["bitfinex","BTCUSD",1748794001196,0.0192845,104900.0,104890.0,0.73630822]
["bitfinex","BTCUSD",1748794002751,0.0192845,104900.0,104890.0,0.73630589]
["bitfinex","BTCUSD",1748794003045,0.0192845,104900.0,104890.0,0.73630638]
["bitfinex","BTCUSD",1748794003273,0.00975216,104900.0,104890.0,1.16594739]
["bitfinex","BTCUSD",1748794003517,0.01928459,104900.0,104890.0,1.16594739]
["bitfinex","BTCUSD",1748794003748,0.01928459,104900.0,104890.0,1.1726043]
["bitfinex","BTCUSD",1748794003974,0.01928459,104900.0,104890.0,1.17260347]
["bitfinex","BTCUSD",1748794004380,0.0192845,104900.0,104890.0,1.17260347]
["bitfinex","BTCUSD",1748794004669,0.02881702,104900.0,104890.0,1.17260347]
["bitfinex","BTCUSD",1748794004928,0.03834972,104900.0,104890.0,1.16339751]
["bitfinex","BTCUSD",1748794005142,0.02881702,104900.0,104890.0,1.16339751]
["bitfinex","BTCUSD",1748794005376,0.03834972,104900.0,104890.0,1.16339751]
["bitfinex","BTCUSD",1748794005622,0.0192845,104900.0,104890.0,1.17959762]
["bitfinex","BTCUSD",1748794005867,0.0192845,104900.0,104890.0,1.1795972]
["bitfinex","BTCUSD",1748794006103,0.03834972,104900.0,104890.0,1.17959707]
["bitfinex","BTCUSD",1748794006345,0.02881702,104900.0,104890.0,1.18625192]
["bitfinex","BTCUSD",1748794007142,0.02881702,104900.0,104890.0,0.13231335]
["bitfinex","BTCUSD",1748794007143,0.22524325,104900.0,104890.0,0.13231335]
["bitfinex","BTCUSD",1748794007145,0.3517384,104900.0,104890.0,0.03646015]
["bitfinex","BTCUSD",1748794007373,0.6592584,104900.0,104890.0,0.02615956]
["bitfinex","BTCUSD",1748794007609,0.9992584,104900.0,104890.0,0.02615956]
["bitfinex","BTCUSD",1748794007838,1.09176962,104900.0,104890.0,0.02310974]
["bitfinex","BTCUSD",1748794008080,1.00422747,104900.0,104890.0,0.02210974]
["bitfinex","BTCUSD",1748794008807,1.00422747,104900.0,104890.0,0.02010974]
["bitfinex","BTCUSD",1748794009298,1.00422747,104900.0,104890.0,0.02310974]
["bitfinex","BTCUSD",1748794009543,1.00422747,104900.0,104890.0,0.02210974]
["bitfinex","BTCUSD",1748794009755,1.00522747,104900.0,104890.0,0.02010974]
["bitfinex","BTCUSD",1748794010168,1.00622747,104900.0,104890.0,0.02010974]
["bitfinex","BTCUSD",1748794012021,6.07573262,104900.0,104890.0,0.02010974]
["bitfinex","BTCUSD",1748794013345,6.13473262,104900.0,104890.0,0.02010974]
["bitfinex","BTCUSD",1748794013559,6.13573262,104900.0,104890.0,0.02010974]
["bitfinex","BTCUSD",1748794013943,6.13673262,104900.0,104890.0,0.02010974]
["bitfinex","BTCUSD",1748794014192,6.13473262,104900.0,104890.0,0.02010974]
["bitfinex","BTCUSD",1748794015519,6.13873262,104900.0,104890.0,0.02010974]
["bitfinex","BTCUSD",1748794015768,5.83121262,104900.0,104890.0,0.02010974]
["bitfinex","BTCUSD",1748794015976,6.13825262,104900.0,104890.0,0.02010974]
["bitfinex","BTCUSD",1748794017688,6.15836262,104900.0,104890.0,0.02010974]
["bitfinex","BTCUSD",1748794018145,1.09350177,104900.0,104890.0,0.02010974]
["bitfinex","BTCUSD",1748794019308,6.15804262,104900.0,104890.0,0.02010974]
["bitfinex","BTCUSD",1748794020703,5.85132262,104900.0,104890.0,0.02010974]
["bitfinex","BTCUSD",1748794020919,1.16666747,104900.0,104890.0,0.02010974]
["bitfinex","BTCUSD",1748794021538,0.86034747,104900.0,104890.0,0.02010974]
["bitfinex","BTCUSD",1748794021745,1.16666747,104900.0,104890.0,0.02010974]
["bitfinex","BTCUSD",1748794021955,0.86034747,104900.0,104890.0,0.02010974]
["bitfinex","BTCUSD",1748794022434,0.8054784,104900.0,104890.0,0.02010974]
["bitfinex","BTCUSD",1748794023150,0.8004784,104900.0,104890.0,0.02010974]
["bitfinex","BTCUSD",1748794023386,0.8023184,104900.0,104890.0,0.02010974]
["bitfinex","BTCUSD",1748794024265,1.16248745,104900.0,104890.0,0.02010974]
["bitfinex","BTCUSD",1748794024488,6.21448745,104900.0,104890.0,0.02010974]
["bitfinex","BTCUSD",1748794027255,5.80980745,104900.0,104890.0,0.02010974]
["bitfinex","BTCUSD",1748794027468,6.21444745,104900.0,104890.0,0.02010974]
["bitfinex","BTCUSD",1748794028406,6.23337348,104900.0,104890.0,0.02010974]
["bitfinex","BTCUSD",1748794030107,6.26200648,104900.0,104890.0,0.02010974]
["bitfinex","BTCUSD",1748794035118,6.26200648,104900.0,104890.0,0.01172997]
["bitfinex","BTCUSD",1748794035524,5.6372504,104890.0,104880.0,0.00666378]
["bitfinex","BTCUSD",1748794035699,5.7331047,104890.0,104880.0,0.00666378]
["bitfinex","BTCUSD",1748794038025,5.7391047,104890.0,104880.0,0.00666378]
["bitfinex","BTCUSD",1748794039289,5.7391047,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794040412,5.83161592,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794040626,5.7391047,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794041246,6.0433847,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794041690,6.4553047,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794042100,6.1510247,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794042301,6.5518247,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794043005,6.61644098,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794043863,6.62644098,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794044299,7.16904098,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794045348,7.16604098,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794045551,7.17004098,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794045798,6.63008385,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794046034,7.03048385,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794046276,7.0420247,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794046525,7.0460247,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794047913,6.6456247,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794048392,7.13877592,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794049684,7.17095823,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794049858,7.20454966,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794051170,7.11203844,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794051378,6.71139844,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794051603,7.11163844,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794051815,6.80807844,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794052231,7.0458247,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794052648,7.11164336,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794053513,7.20415458,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794053724,7.11164336,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794056353,7.0458247,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794058817,7.1117459,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794060317,7.1106659,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794060718,6.7115459,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794060922,7.1105859,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794062509,7.1392229,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794062710,6.78982205,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794062921,7.02594085,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794063122,7.0404817,104890.0,104880.0,0.00680369]
["bitfinex","BTCUSD",1748794063971,7.0404817,104890.0,104880.0,0.0066826]
["bitfinex","BTCUSD",1748794065010,6.7384417,104890.0,104880.0,0.0066826]
["bitfinex","BTCUSD",1748794065218,7.0405217,104890.0,104880.0,0.0066826]
["bitfinex","BTCUSD",1748794066454,7.0557217,104890.0,104880.0,0.0066826]
["bitfinex","BTCUSD",1748794067297,7.16343292,104890.0,104880.0,0.0066826]
["bitfinex","BTCUSD",1748794067704,7.22935778,104890.0,104880.0,0.0066826]
["bitfinex","BTCUSD",1748794067949,7.13684656,104890.0,104880.0,0.0066826]
["bitfinex","BTCUSD",1748794068950,7.12164656,104890.0,104880.0,0.0066826]
["bitfinex","BTCUSD",1748794069151,7.0557217,104890.0,104880.0,0.0066826]
["bitfinex","BTCUSD",1748794069354,7.12166043,104890.0,104880.0,0.0066826]
["bitfinex","BTCUSD",1748794069553,7.12167863,104890.0,104880.0,0.0066826]
["bitfinex","BTCUSD",1748794070631,7.13687863,104890.0,104880.0,0.0066826]
["bitfinex","BTCUSD",1748794070834,7.22938985,104890.0,104880.0,0.0066826]
["bitfinex","BTCUSD",1748794073978,7.22942384,104890.0,104880.0,0.0066826]
["bitfinex","BTCUSD",1748794074565,7.32992384,104890.0,104880.0,0.0066826]
["bitfinex","BTCUSD",1748794074774,7.22942384,104890.0,104880.0,0.0066826]
["bitfinex","BTCUSD",1748794076683,0.22434375,104860.0,104850.0,0.1095058]
["bitfinex","BTCUSD",1748794076892,0.41515805,104860.0,104850.0,0.10999268]
["bitfinex","BTCUSD",1748794077797,0.42495084,104860.0,104850.0,0.11099268]
["bitfinex","BTCUSD",1748794077997,0.42468544,104860.0,104850.0,0.11099268]
["bitfinex","BTCUSD",1748794078223,0.72532544,104860.0,104850.0,0.11199273]
["bitfinex","BTCUSD",1748794081223,0.72532544,104860.0,104850.0,0.03563864]
["bitfinex","BTCUSD",1748794084397,0.72452544,104860.0,104850.0,0.03563864]
["bitfinex","BTCUSD",1748794085459,0.42468544,104860.0,104850.0,0.03563868]
["bitfinex","BTCUSD",1748794085664,0.72440544,104860.0,104850.0,0.03563868]
["bitfinex","BTCUSD",1748794085917,0.32972544,104860.0,104850.0,0.03563868]
["bitfinex","BTCUSD",1748794086140,0.72436544,104860.0,104850.0,0.03563868]
["bitfinex","BTCUSD",1748794086570,0.72432544,104860.0,104850.0,0.03563868]
["bitfinex","BTCUSD",1748794086826,0.22163195,104900.0,104890.0,0.02860029]
["bitfinex","BTCUSD",1748794086827,0.01204816,104900.0,104890.0,0.02860029]
["bitfinex","BTCUSD",1748794087066,0.04397611,104960.0,104950.0,0.21995087]
["bitfinex","BTCUSD",1748794087300,0.04397611,104960.0,104950.0,0.96913182]
["bitfinex","BTCUSD",1748794087301,0.0001,104960.0,104950.0,0.96913182]
["bitfinex","BTCUSD",1748794087542,0.0001,104960.0,104950.0,1.160559]
["bitfinex","BTCUSD",1748794087543,0.0179536,104960.0,104950.0,1.160559]
["bitfinex","BTCUSD",1748794087774,0.0348118,104990.0,104980.0,0.02857577]
["bitfinex","BTCUSD",1748794088031,0.02972417,104990.0,104980.0,0.87974343]
["bitfinex","BTCUSD",1748794088263,0.02972417,104990.0,104980.0,1.09944503]
["bitfinex","BTCUSD",1748794088552,0.02972417,104990.0,104980.0,1.09461097]
["bitfinex","BTCUSD",1748794088787,0.02972417,104990.0,104980.0,1.41069097]
["bitfinex","BTCUSD",1748794089255,0.0001,105010.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1748794089493,0.1904744,105050.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1748794089494,0.440397,105050.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1748794089728,0.12231936,105040.0,105030.0,0.19706778]
["bitfinex","BTCUSD",1748794089971,0.20944347,105040.0,105030.0,0.006646]
["bitfinex","BTCUSD",1748794090205,0.64320365,105040.0,105030.0,0.006646]
["bitfinex","BTCUSD",1748794090455,0.00496211,105050.0,105030.0,0.04592906]
["bitfinex","BTCUSD",1748794090670,0.0028,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1748794090880,0.0028,105060.0,105050.0,0.22198957]
["bitfinex","BTCUSD",1748794091090,0.02183573,105060.0,105050.0,0.19343284]
["bitfinex","BTCUSD",1748794091301,0.0028,105060.0,105050.0,0.21247111]
["bitfinex","BTCUSD",1748794091511,0.03135346,105060.0,105050.0,0.20310711]
["bitfinex","BTCUSD",1748794091753,0.03135464,105060.0,105050.0,0.00304731]
["bitfinex","BTCUSD",1748794091988,0.51734365,105060.0,105050.0,0.00304731]
["bitfinex","BTCUSD",1748794092501,0.51734365,105060.0,105050.0,0.00542685]
["bitfinex","BTCUSD",1748794092712,0.01904,105040.0,105030.0,0.10552857]
["bitfinex","BTCUSD",1748794092946,0.16521294,105040.0,105030.0,0.10857466]
["bitfinex","BTCUSD",1748794093187,0.18425294,105040.0,105030.0,0.10857466]
["bitfinex","BTCUSD",1748794093413,0.28133303,105040.0,105030.0,0.00304609]
["bitfinex","BTCUSD",1748794093648,0.28133303,105040.0,105030.0,0.01255405]
["bitfinex","BTCUSD",1748794093888,0.19038553,105050.0,105030.0,0.2220303]
["bitfinex","BTCUSD",1748794094116,0.31600337,105040.0,105030.0,0.20535577]
["bitfinex","BTCUSD",1748794094328,0.30648365,105040.0,105030.0,0.01955405]
["bitfinex","BTCUSD",1748794094551,0.30648365,105040.0,105030.0,0.01242602]
["bitfinex","BTCUSD",1748794094819,0.30648365,105040.0,105030.0,0.00542602]
["bitfinex","BTCUSD",1748794095026,0.30648365,105040.0,105030.0,0.01542602]
["bitfinex","BTCUSD",1748794095232,0.19992365,105040.0,105030.0,0.01304609]
["bitfinex","BTCUSD",1748794095437,0.30648365,105040.0,105030.0,0.01304609]
["bitfinex","BTCUSD",1748794096066,0.2144645,105040.0,105030.0,0.01304609]
["bitfinex","BTCUSD",1748794096279,0.3210245,105040.0,105030.0,0.01304609]
["bitfinex","BTCUSD",1748794096942,0.3210245,105040.0,105030.0,0.00804609]
["bitfinex","BTCUSD",1748794097142,0.3210245,105040.0,105030.0,0.01104609]
["bitfinex","BTCUSD",1748794097354,0.3210245,105040.0,105030.0,0.00604609]
["bitfinex","BTCUSD",1748794097577,0.3210245,105040.0,105030.0,0.00804609]
["bitfinex","BTCUSD",1748794097803,0.3210245,105040.0,105030.0,0.00504609]
["bitfinex","BTCUSD",1748794098033,0.3210245,105040.0,105030.0,0.00704609]
["bitfinex","BTCUSD",1748794098706,0.3210245,105040.0,105030.0,0.0070465]
["bitfinex","BTCUSD",1748794099115,0.2144645,105040.0,105030.0,0.0070465]
["bitfinex","BTCUSD",1748794099313,0.28675154,105040.0,105030.0,0.0070465]
["bitfinex","BTCUSD",1748794099653,0.65785154,105040.0,105030.0,0.0070465]
["bitfinex","BTCUSD",1748794099857,0.75370584,105040.0,105030.0,0.01178055]
["bitfinex","BTCUSD",1748794100066,0.64714584,105040.0,105030.0,0.01178055]
["bitfinex","BTCUSD",1748794100272,1.07758584,105040.0,105030.0,0.01178055]
["bitfinex","BTCUSD",1748794102638,0.98149154,105040.0,105030.0,0.01178055]
["bitfinex","BTCUSD",1748794103040,0.98153154,105040.0,105030.0,0.01178055]
["bitfinex","BTCUSD",1748794103244,0.55129154,105040.0,105030.0,0.01178085]
["bitfinex","BTCUSD",1748794103423,0.98157154,105040.0,105030.0,0.01178085]
["bitfinex","BTCUSD",1748794103630,0.98177154,105040.0,105030.0,0.01178085]
["bitfinex","BTCUSD",1748794103908,0.55129154,105040.0,105030.0,0.01178079]
["bitfinex","BTCUSD",1748794104126,0.98169154,105040.0,105030.0,0.01178079]
["bitfinex","BTCUSD",1748794104426,0.98169154,105040.0,105030.0,0.00704674]
["bitfinex","BTCUSD",1748794107487,0.98169154,105040.0,105030.0,0.00704672]
["bitfinex","BTCUSD",1748794108357,0.55129154,105040.0,105030.0,0.00704672]
["bitfinex","BTCUSD",1748794108566,0.9580811,105040.0,105030.0,0.00704672]
["bitfinex","BTCUSD",1748794111632,1.0539354,105040.0,105030.0,0.00704672]
["bitfinex","BTCUSD",1748794111834,1.0539354,105040.0,105030.0,0.00704681]
["bitfinex","BTCUSD",1748794112440,6.10889859,105040.0,105030.0,0.00704681]
["bitfinex","BTCUSD",1748794112619,6.10889859,105040.0,105030.0,0.01182329]
["bitfinex","BTCUSD",1748794113431,6.10889859,105040.0,105030.0,0.00782329]
["bitfinex","BTCUSD",1748794113630,6.10889859,105040.0,105030.0,0.01141325]
["bitfinex","BTCUSD",1748794113980,6.10889859,105040.0,105030.0,0.01241325]
["bitfinex","BTCUSD",1748794114388,6.10889859,105040.0,105030.0,0.00404681]
["bitfinex","BTCUSD",1748794115763,5.67925859,105040.0,105030.0,0.00404681]
["bitfinex","BTCUSD",1748794115965,6.10913859,105040.0,105030.0,0.00404733]
["bitfinex","BTCUSD",1748794116833,5.67925859,105040.0,105030.0,0.00404733]
["bitfinex","BTCUSD",1748794117043,6.10929859,105040.0,105030.0,0.00404733]
["bitfinex","BTCUSD",1748794117467,5.67925859,105040.0,105030.0,0.01614203]
["bitfinex","BTCUSD",1748794117680,6.10929859,105040.0,105030.0,0.01614203]
["bitfinex","BTCUSD",1748794117884,0.73577859,105040.0,105030.0,0.01614203]
["bitfinex","BTCUSD",1748794118149,1.05913859,105040.0,105030.0,0.01614203]
["bitfinex","BTCUSD",1748794118637,1.00200544,105040.0,105030.0,0.00404733]
["bitfinex","BTCUSD",1748794120047,1.00180544,105040.0,105030.0,0.00404733]
["bitfinex","BTCUSD",1748794120731,0.57212544,105040.0,105030.0,0.0040471]
["bitfinex","BTCUSD",1748794120921,1.00184544,105040.0,105030.0,0.0040471]
["bitfinex","BTCUSD",1748794121166,0.57212544,105040.0,105030.0,0.0040471]
["bitfinex","BTCUSD",1748794121376,1.00184544,105040.0,105030.0,0.0040471]
["bitfinex","BTCUSD",1748794121823,0.67864544,105040.0,105030.0,0.0040471]
["bitfinex","BTCUSD",1748794122015,0.67368225,105040.0,105030.0,0.0040471]
["bitfinex","BTCUSD",1748794122660,0.67368225,105040.0,105030.0,0.01068467]
["bitfinex","BTCUSD",1748794123497,5.77699551,105040.0,105030.0,0.0040471]
["bitfinex","BTCUSD",1748794124341,5.67047551,105040.0,105030.0,0.0040471]
["bitfinex","BTCUSD",1748794124551,6.10147551,105040.0,105030.0,0.0040471]
["bitfinex","BTCUSD",1748794124976,6.10147551,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1748794125180,6.10147551,105040.0,105030.0,0.00404702]
["bitfinex","BTCUSD",1748794125599,6.10643847,105040.0,105030.0,0.00404704]
["bitfinex","BTCUSD",1748794129629,6.23402685,105040.0,105030.0,0.00404704]
["bitfinex","BTCUSD",1748794131933,0.01904516,105010.0,105000.0,0.0120947]
["bitfinex","BTCUSD",1748794132151,0.01904516,105010.0,104980.0,0.0120947]
["bitfinex","BTCUSD",1748794132152,0.00952453,104990.0,104980.0,0.0120947]
["bitfinex","BTCUSD",1748794132360,0.20001886,104990.0,104980.0,0.01874986]
["bitfinex","BTCUSD",1748794132570,0.20001886,104990.0,104980.0,0.00665516]
["bitfinex","BTCUSD",1748794133196,0.20001886,104990.0,104970.0,0.2216779]
["bitfinex","BTCUSD",1748794133197,0.19051247,104980.0,104970.0,0.2216779]
["bitfinex","BTCUSD",1748794133406,0.19051247,104980.0,104970.0,0.31496366]
["bitfinex","BTCUSD",1748794133407,0.20956289,104980.0,104970.0,0.31496366]
["bitfinex","BTCUSD",1748794133613,0.22861331,104980.0,104970.0,0.34323431]
["bitfinex","BTCUSD",1748794133817,0.20956344,104980.0,104970.0,0.01874458]
["bitfinex","BTCUSD",1748794134028,0.20956344,104980.0,104970.0,0.017899]
["bitfinex","BTCUSD",1748794134701,0.20956344,104980.0,104970.0,0.01789522]
["bitfinex","BTCUSD",1748794134921,0.20956344,104980.0,104970.0,0.01824354]
["bitfinex","BTCUSD",1748794135134,0.20956344,104980.0,104970.0,0.02489028]
["bitfinex","BTCUSD",1748794135310,0.20956344,104980.0,104970.0,0.02489031]
["bitfinex","BTCUSD",1748794135543,0.20956344,104980.0,104970.0,0.03089035]
["bitfinex","BTCUSD",1748794135780,0.20956344,104980.0,104970.0,0.04041688]
["bitfinex","BTCUSD",1748794135988,0.21005121,104980.0,104970.0,0.02490777]
["bitfinex","BTCUSD",1748794136190,0.20052586,104980.0,104970.0,0.24047394]
["bitfinex","BTCUSD",1748794136406,0.20052586,104980.0,104970.0,0.2387566]
["bitfinex","BTCUSD",1748794136595,0.20052586,104980.0,104970.0,0.22923035]
["bitfinex","BTCUSD",1748794136839,0.20052586,104980.0,104970.0,0.23875669]
["bitfinex","BTCUSD",1748794137041,0.20052586,104980.0,104970.0,0.23875308]
["bitfinex","BTCUSD",1748794137251,0.20052586,104980.0,104970.0,0.23875309]
["bitfinex","BTCUSD",1748794137467,0.20052586,104980.0,104970.0,0.2387531]
["bitfinex","BTCUSD",1748794137666,0.20052586,104980.0,104970.0,0.23875309]
["bitfinex","BTCUSD",1748794137917,0.01001284,104980.0,104970.0,0.35365945]
["bitfinex","BTCUSD",1748794138133,0.02906263,104980.0,104970.0,0.35365945]
["bitfinex","BTCUSD",1748794138358,0.20001886,104990.0,104970.0,0.35365863]
["bitfinex","BTCUSD",1748794138575,0.20001886,104990.0,104980.0,0.00238112]
["bitfinex","BTCUSD",1748794138785,0.20001886,104990.0,104980.0,0.00902195]
["bitfinex","BTCUSD",1748794138993,0.20001886,104990.0,104980.0,0.19953442]
["bitfinex","BTCUSD",1748794139224,0.20001886,104990.0,104980.0,0.200038]
["bitfinex","BTCUSD",1748794139439,0.19047619,105000.0,104980.0,0.20956289]
["bitfinex","BTCUSD",1748794139652,0.0285735,104990.0,104980.0,0.31494273]
["bitfinex","BTCUSD",1748794139864,0.03809776,104990.0,104980.0,0.33110795]
["bitfinex","BTCUSD",1748794140294,0.04762157,104990.0,104980.0,0.34063293]
["bitfinex","BTCUSD",1748794140515,0.0476222,104990.0,104980.0,0.34563293]
["bitfinex","BTCUSD",1748794140723,0.04762265,104990.0,104980.0,0.33624853]
["bitfinex","BTCUSD",1748794140929,0.03809794,104990.0,104980.0,0.3362495]
["bitfinex","BTCUSD",1748794141108,0.04762265,104990.0,104980.0,0.3317244]
["bitfinex","BTCUSD",1748794141339,0.01904834,104990.0,104980.0,0.33172434]
["bitfinex","BTCUSD",1748794141547,0.20952352,105000.0,104990.0,0.20954348]
["bitfinex","BTCUSD",1748794141791,0.20952352,105000.0,104990.0,0.20665972]
["bitfinex","BTCUSD",1748794141993,0.20952352,105000.0,104990.0,0.00664068]
["bitfinex","BTCUSD",1748794142644,0.19999999,105000.0,104990.0,0.0066418]
["bitfinex","BTCUSD",1748794142860,0.19999999,105000.0,104990.0,0.00664183]
["bitfinex","BTCUSD",1748794143094,0.19999999,105000.0,104990.0,0.00664117]
["bitfinex","BTCUSD",1748794143306,0.19999999,105000.0,104980.0,0.32960783]
["bitfinex","BTCUSD",1748794143535,0.19999999,105000.0,104990.0,0.00784999]
["bitfinex","BTCUSD",1748794143925,0.19999999,105000.0,104990.0,0.01753918]
["bitfinex","BTCUSD",1748794144641,0.19999999,105000.0,104990.0,0.21755814]
["bitfinex","BTCUSD",1748794144866,0.19999999,105000.0,104990.0,0.21091629]
["bitfinex","BTCUSD",1748794145086,0.19999999,105000.0,104990.0,0.22419914]
["bitfinex","BTCUSD",1748794145293,0.19999999,105000.0,104990.0,0.21755777]
["bitfinex","BTCUSD",1748794145503,0.19999999,105000.0,104990.0,0.01632451]
["bitfinex","BTCUSD",1748794145720,0.19047619,105000.0,104990.0,0.01632451]
["bitfinex","BTCUSD",1748794145927,0.19047619,105000.0,104990.0,0.21634355]
["bitfinex","BTCUSD",1748794146160,0.19047619,105000.0,104990.0,0.01932451]
["bitfinex","BTCUSD",1748794146989,0.19047619,105000.0,104990.0,0.21934346]
["bitfinex","BTCUSD",1748794147195,0.19047619,105000.0,104990.0,0.21934355]
["bitfinex","BTCUSD",1748794147403,0.19047619,105000.0,104990.0,0.20981884]
["bitfinex","BTCUSD",1748794147619,0.19047619,105000.0,104990.0,0.21645893]
["bitfinex","BTCUSD",1748794147829,0.19047619,105000.0,104990.0,0.01932451]
["bitfinex","BTCUSD",1748794149103,0.19047619,105000.0,104990.0,0.21934355]
["bitfinex","BTCUSD",1748794149587,0.19047619,105000.0,104990.0,0.20981884]
["bitfinex","BTCUSD",1748794149791,0.19047619,105000.0,104990.0,0.01927966]
["bitfinex","BTCUSD",1748794150016,0.19047619,105000.0,104990.0,0.01932381]
["bitfinex","BTCUSD",1748794150236,0.19047619,105000.0,104990.0,0.02596188]
["bitfinex","BTCUSD",1748794150453,0.29924128,105000.0,104990.0,0.01932381]
["bitfinex","BTCUSD",1748794150673,0.31378213,105000.0,104990.0,0.01568869]
["bitfinex","BTCUSD",1748794151135,0.65378213,105000.0,104990.0,0.01568869]
["bitfinex","BTCUSD",1748794151338,0.65378213,105000.0,104990.0,0.01264134]
["bitfinex","BTCUSD",1748794152380,0.57761704,105000.0,104990.0,0.01268918]
["bitfinex","BTCUSD",1748794152587,0.57761704,105000.0,104990.0,0.01468918]
["bitfinex","BTCUSD",1748794152788,0.57761704,105000.0,104990.0,0.01168918]
["bitfinex","BTCUSD",1748794153377,0.57761704,105000.0,104990.0,0.01368918]
["bitfinex","BTCUSD",1748794153611,0.90001704,105000.0,104990.0,0.01368918]
["bitfinex","BTCUSD",1748794154453,0.90001704,105000.0,104990.0,0.01368917]
["bitfinex","BTCUSD",1748794158681,0.90001704,105000.0,104990.0,0.01368916]
["bitfinex","BTCUSD",1748794159494,1.00621704,105000.0,104990.0,0.01368916]
["bitfinex","BTCUSD",1748794162095,6.05621704,105000.0,104990.0,0.01368916]
["bitfinex","BTCUSD",1748794162302,6.06118194,105000.0,104990.0,0.01064134]
["bitfinex","BTCUSD",1748794162515,6.47258194,105000.0,104990.0,0.01064134]
["bitfinex","BTCUSD",1748794162927,6.04398194,105000.0,104990.0,0.01064134]
["bitfinex","BTCUSD",1748794163148,6.47278194,105000.0,104990.0,0.00864134]
["bitfinex","BTCUSD",1748794163373,6.47378194,105000.0,104990.0,0.00864134]
["bitfinex","BTCUSD",1748794163580,6.15218194,105000.0,104990.0,0.00664134]
["bitfinex","BTCUSD",1748794163797,6.47486194,105000.0,104990.0,0.00664134]
["bitfinex","BTCUSD",1748794166661,6.47530194,105000.0,104990.0,0.00664134]
["bitfinex","BTCUSD",1748794174475,6.15318194,105000.0,104990.0,0.00664134]
["bitfinex","BTCUSD",1748794174698,6.47338194,105000.0,104990.0,0.00664134]
["bitfinex","BTCUSD",1748794175160,6.04598194,105000.0,104990.0,0.00664134]
["bitfinex","BTCUSD",1748794175364,6.47322194,105000.0,104990.0,0.00664134]
["bitfinex","BTCUSD",1748794176197,6.04598194,105000.0,104990.0,0.00664134]
["bitfinex","BTCUSD",1748794176405,6.47290194,105000.0,104990.0,0.00664134]
["bitfinex","BTCUSD",1748794176610,6.15318194,105000.0,104990.0,0.00664134]
["bitfinex","BTCUSD",1748794176824,6.47282194,105000.0,104990.0,0.00664134]
["bitfinex","BTCUSD",1748794178634,0.002,105000.0,104990.0,0.22875685]
["bitfinex","BTCUSD",1748794178851,0.002,105000.0,104990.0,0.77986597]
["bitfinex","BTCUSD",1748794179053,0.002,105000.0,104990.0,0.76958012]
["bitfinex","BTCUSD",1748794179247,0.002,105000.0,104990.0,0.77622341]
["bitfinex","BTCUSD",1748794179448,0.002,105000.0,104990.0,0.77621302]
["bitfinex","BTCUSD",1748794179680,0.001,105000.0,104990.0,0.77621278]
["bitfinex","BTCUSD",1748794179893,0.01052299,105000.0,104990.0,0.34176825]
["bitfinex","BTCUSD",1748794180233,0.001,105000.0,104990.0,0.77721277]
["bitfinex","BTCUSD",1748794180479,0.001,105000.0,104990.0,0.77720756]
["bitfinex","BTCUSD",1748794180700,0.03809032,105010.0,105000.0,0.1999999]
["bitfinex","BTCUSD",1748794180924,0.02856751,105010.0,105000.0,0.31400761]
["bitfinex","BTCUSD",1748794181147,0.01904479,105010.0,105000.0,0.32353108]
["bitfinex","BTCUSD",1748794181447,0.02856751,105010.0,105000.0,0.32353113]
["bitfinex","BTCUSD",1748794181671,0.02856751,105010.0,105000.0,0.3377329]
["bitfinex","BTCUSD",1748794181672,0.00952217,105010.0,105000.0,0.3377329]
["bitfinex","BTCUSD",1748794181882,0.0285589,105040.0,105030.0,0.1904063]
["bitfinex","BTCUSD",1748794182099,0.0285589,105040.0,105030.0,0.74379367]
["bitfinex","BTCUSD",1748794182100,0.01903899,105040.0,105030.0,0.74379367]
["bitfinex","BTCUSD",1748794182286,0.01903899,105040.0,105030.0,0.31197824]
["bitfinex","BTCUSD",1748794182287,0.0285589,105040.0,105030.0,0.31197824]
["bitfinex","BTCUSD",1748794182525,0.03807908,105040.0,105030.0,0.2988286]
["bitfinex","BTCUSD",1748794182729,0.22848273,105040.0,105030.0,0.28930752]
["bitfinex","BTCUSD",1748794183372,0.21896337,105040.0,105030.0,0.28930752]
["bitfinex","BTCUSD",1748794183551,0.21896337,105040.0,105030.0,0.289323]
["bitfinex","BTCUSD",1748794183552,0.20944374,105040.0,105030.0,0.289323]
["bitfinex","BTCUSD",1748794183793,0.01904009,105040.0,105030.0,0.29884408]
["bitfinex","BTCUSD",1748794184001,0.01904009,105040.0,105030.0,0.289323]
["bitfinex","BTCUSD",1748794184430,0.02855963,105040.0,105030.0,0.31136507]
["bitfinex","BTCUSD",1748794184651,0.01231809,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1748794184854,0.22172149,105060.0,105050.0,0.28623983]
["bitfinex","BTCUSD",1748794185058,0.56172149,105060.0,105050.0,0.28623983]
["bitfinex","BTCUSD",1748794185261,0.55220367,105060.0,105050.0,0.28623983]
["bitfinex","BTCUSD",1748794185705,0.02183627,105060.0,105050.0,0.28623983]
["bitfinex","BTCUSD",1748794185919,0.02283627,105060.0,105050.0,0.3644676]
["bitfinex","BTCUSD",1748794186138,0.02283627,105060.0,105050.0,0.37398669]
["bitfinex","BTCUSD",1748794186349,0.03235454,105060.0,105050.0,0.3644676]
["bitfinex","BTCUSD",1748794186573,0.0038,105060.0,105050.0,0.38350515]
["bitfinex","BTCUSD",1748794186812,0.01331755,105060.0,105050.0,0.38350515]
["bitfinex","BTCUSD",1748794187034,0.02283519,105060.0,105050.0,0.38350515]
["bitfinex","BTCUSD",1748794187464,0.03235301,105060.0,105050.0,0.38350515]
["bitfinex","BTCUSD",1748794187735,0.01331755,105060.0,105050.0,0.3507693]
["bitfinex","BTCUSD",1748794187950,0.01331755,105060.0,105050.0,0.31784224]
["bitfinex","BTCUSD",1748794188130,0.01331764,105060.0,105050.0,0.31784224]
["bitfinex","BTCUSD",1748794188383,0.02283546,105060.0,105050.0,0.31784224]
["bitfinex","BTCUSD",1748794188592,0.02274787,105060.0,105050.0,0.31784224]
["bitfinex","BTCUSD",1748794188806,0.02274787,105060.0,105050.0,0.79164938]
["bitfinex","BTCUSD",1748794188807,0.00371241,105060.0,105050.0,0.79164938]
["bitfinex","BTCUSD",1748794189022,0.00371241,105060.0,105050.0,0.82438523]
["bitfinex","BTCUSD",1748794189239,0.00371241,105060.0,105050.0,0.75924265]
["bitfinex","BTCUSD",1748794189453,0.00371241,105060.0,105050.0,1.14527412]
["bitfinex","BTCUSD",1748794189664,0.00371241,105060.0,105050.0,1.1452426]
["bitfinex","BTCUSD",1748794189877,0.00371241,105060.0,105050.0,1.13865187]
["bitfinex","BTCUSD",1748794190089,0.00371241,105060.0,105050.0,1.14524247]
["bitfinex","BTCUSD",1748794190284,0.02179104,105100.0,105090.0,0.02854586]
["bitfinex","BTCUSD",1748794190543,0.00951013,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1748794190752,0.00951013,105150.0,105130.0,0.05]
["bitfinex","BTCUSD",1748794190753,0.20924435,105140.0,105130.0,0.05]
["bitfinex","BTCUSD",1748794191608,0.03804331,105140.0,105130.0,0.28219658]
["bitfinex","BTCUSD",1748794191851,0.01902125,105140.0,105130.0,0.3012201]
["bitfinex","BTCUSD",1748794192065,0.1997145,105150.0,105140.0,0.05]
["bitfinex","BTCUSD",1748794192281,0.1997335,105140.0,105130.0,0.053]
["bitfinex","BTCUSD",1748794192488,0.1997335,105140.0,105130.0,0.1518543]
["bitfinex","BTCUSD",1748794192915,0.20924435,105140.0,105130.0,0.1518543]
["bitfinex","BTCUSD",1748794193136,0.01902179,105140.0,105130.0,0.36111874]
["bitfinex","BTCUSD",1748794193351,0.20924462,105140.0,105130.0,0.1518543]
["bitfinex","BTCUSD",1748794193569,0.20924462,105140.0,105130.0,0.1488543]
["bitfinex","BTCUSD",1748794193795,0.25478547,105140.0,105130.0,0.053]
["bitfinex","BTCUSD",1748794194052,0.58024462,105140.0,105130.0,0.053]
["bitfinex","BTCUSD",1748794194271,0.54924462,105140.0,105130.0,0.053]
["bitfinex","BTCUSD",1748794194711,0.57576341,105140.0,105110.0,0.43145298]
["bitfinex","BTCUSD",1748794194927,0.02853708,105120.0,105110.0,0.68124349]
["bitfinex","BTCUSD",1748794195140,0.21877611,105130.0,105120.0,0.05]
["bitfinex","BTCUSD",1748794195386,0.20926444,105130.0,105120.0,0.1458543]
["bitfinex","BTCUSD",1748794195606,0.19972773,105150.0,105140.0,0.05]
["bitfinex","BTCUSD",1748794195822,0.19972773,105150.0,105140.0,0.1458543]
["bitfinex","BTCUSD",1748794196258,0.02852985,105150.0,105140.0,0.36600475]
["bitfinex","BTCUSD",1748794196481,0.20551936,105170.0,105160.0,0.05]
["bitfinex","BTCUSD",1748794196943,1.05136683,105180.0,105160.0,0.05]
["bitfinex","BTCUSD",1748794196944,0.00584825,105200.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1748794197157,0.01901095,105200.0,105190.0,0.05237656]
["bitfinex","BTCUSD",1748794197373,0.22445289,105220.0,105200.0,0.05]
["bitfinex","BTCUSD",1748794197374,0.2091082,105210.0,105200.0,0.05]
["bitfinex","BTCUSD",1748794197591,0.2091082,105210.0,105200.0,0.05237628]
["bitfinex","BTCUSD",1748794197831,0.2041082,105210.0,105200.0,0.14823058]
["bitfinex","BTCUSD",1748794198048,0.2041082,105210.0,105200.0,0.1458543]
["bitfinex","BTCUSD",1748794198723,0.2041082,105210.0,105200.0,0.17328206]
["bitfinex","BTCUSD",1748794198962,0.0030877,105230.0,105220.0,0.20461878]
["bitfinex","BTCUSD",1748794199178,0.0030877,105230.0,105220.0,0.06454085]
["bitfinex","BTCUSD",1748794199179,0.20264974,105230.0,105220.0,0.06454085]
["bitfinex","BTCUSD",1748794199380,0.20264974,105230.0,105220.0,0.1458543]
["bitfinex","BTCUSD",1748794199381,0.32115291,105230.0,105220.0,0.1458543]
["bitfinex","BTCUSD",1748794199600,0.35345291,105230.0,105220.0,0.0958543]
["bitfinex","BTCUSD",1748794200020,1.12287376,105230.0,105220.0,0.1458543]
["bitfinex","BTCUSD",1748794200233,0.19958164,105220.0,105210.0,0.05]
["bitfinex","BTCUSD",1748794200411,0.19958164,105220.0,105210.0,0.1458543]
["bitfinex","BTCUSD",1748794200654,0.21412249,105220.0,105210.0,0.1458543]
["bitfinex","BTCUSD",1748794200868,0.19958164,105220.0,105210.0,0.1458543]
["bitfinex","BTCUSD",1748794202346,0.23022249,105220.0,105210.0,0.051]
["bitfinex","BTCUSD",1748794202556,0.58642249,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1748794203733,0.58642249,105220.0,105210.0,0.052]
["bitfinex","BTCUSD",1748794204173,0.58642249,105220.0,105210.0,0.051]
["bitfinex","BTCUSD",1748794204393,0.58642249,105220.0,105210.0,0.05]
["bitfinex","BTCUSD",1748794204614,0.20916459,105180.0,105170.0,0.46616509]
["bitfinex","BTCUSD",1748794204830,0.20916459,105180.0,105170.0,0.22201939]
["bitfinex","BTCUSD",1748794205064,0.20916459,105180.0,105170.0,0.55309939]
["bitfinex","BTCUSD",1748794205278,0.20916459,105180.0,105170.0,0.55305939]
["bitfinex","BTCUSD",1748794205691,0.20468436,105200.0,105190.0,0.05]
["bitfinex","BTCUSD",1748794205900,0.31764436,105200.0,105190.0,0.05]
["bitfinex","BTCUSD",1748794206104,0.02852116,105180.0,105170.0,0.17701939]
["bitfinex","BTCUSD",1748794206307,0.20864431,105180.0,105170.0,0.5121678]
["bitfinex","BTCUSD",1748794206491,0.20864431,105180.0,105170.0,0.22201939]
["bitfinex","BTCUSD",1748794206698,0.19913735,105180.0,105170.0,0.56504771]
["bitfinex","BTCUSD",1748794206930,0.19913735,105180.0,105170.0,0.76472423]
["bitfinex","BTCUSD",1748794206931,0.01901419,105180.0,105170.0,0.76472423]
["bitfinex","BTCUSD",1748794207146,0.02852152,105180.0,105170.0,0.76472423]
["bitfinex","BTCUSD",1748794207358,0.02852152,105180.0,105170.0,0.77416574]
["bitfinex","BTCUSD",1748794207784,0.20916477,105180.0,105170.0,0.7642176]
["bitfinex","BTCUSD",1748794207996,0.20916477,105180.0,105170.0,0.72372556]
["bitfinex","BTCUSD",1748794208213,0.20916477,105180.0,105170.0,0.77560565]
["bitfinex","BTCUSD",1748794208421,0.20916477,105180.0,105170.0,0.44564565]
["bitfinex","BTCUSD",1748794208652,0.20916477,105180.0,105170.0,0.75646946]
["bitfinex","BTCUSD",1748794208864,0.19965754,105180.0,105170.0,0.36954755]
["bitfinex","BTCUSD",1748794209096,0.19965754,105180.0,105170.0,0.16036271]
["bitfinex","BTCUSD",1748794209306,0.19965754,105180.0,105170.0,0.64914728]
["bitfinex","BTCUSD",1748794209545,0.01901438,105180.0,105170.0,0.70865524]
["bitfinex","BTCUSD",1748794209746,0.03802931,105180.0,105170.0,0.70865533]
["bitfinex","BTCUSD",1748794209951,0.03802931,105180.0,105170.0,0.70833542]
["bitfinex","BTCUSD",1748794210423,0.01901438,105180.0,105170.0,0.70833542]
["bitfinex","BTCUSD",1748794210630,0.01901383,105180.0,105170.0,0.7178432]
["bitfinex","BTCUSD",1748794211064,0.19964019,105190.0,105170.0,0.72022864]
["bitfinex","BTCUSD",1748794211286,0.20914643,105190.0,105180.0,0.47711087]
["bitfinex","BTCUSD",1748794211510,0.20914643,105190.0,105180.0,0.49613479]
["bitfinex","BTCUSD",1748794211511,0.19964019,105190.0,105180.0,0.49613479]
["bitfinex","BTCUSD",1748794211765,0.21418104,105190.0,105180.0,0.16725479]
["bitfinex","BTCUSD",1748794212026,0.23028104,105190.0,105180.0,0.16725479]
["bitfinex","BTCUSD",1748794212293,0.01454085,105190.0,105180.0,0.70743598]
["bitfinex","BTCUSD",1748794212537,5.5946614,105210.0,105200.0,0.05]
["bitfinex","BTCUSD",1748794212757,5.81225745,105210.0,105200.0,0.05]
["bitfinex","BTCUSD",1748794212970,6.1641757,105210.0,105200.0,0.05]
["bitfinex","BTCUSD",1748794213177,6.1640957,105210.0,105200.0,0.05]
["bitfinex","BTCUSD",1748794213566,5.7228157,105210.0,105200.0,0.05]
["bitfinex","BTCUSD",1748794213762,6.17267755,105210.0,105200.0,0.05]
["bitfinex","BTCUSD",1748794214174,6.17267752,105210.0,105200.0,0.05]
["bitfinex","BTCUSD",1748794214409,6.17470946,105210.0,105200.0,0.05]
["bitfinex","BTCUSD",1748794214614,6.17570946,105210.0,105200.0,0.05]
["bitfinex","BTCUSD",1748794214828,0.23191958,105200.0,105190.0,0.05]
["bitfinex","BTCUSD",1748794215035,0.24073334,105200.0,105190.0,0.05]
["bitfinex","BTCUSD",1748794215240,0.35369334,105200.0,105190.0,0.05]
["bitfinex","BTCUSD",1748794215673,0.24647941,105190.0,105180.0,0.07140049]
["bitfinex","BTCUSD",1748794215880,0.36825317,105190.0,105180.0,0.07140049]
["bitfinex","BTCUSD",1748794216387,0.35943941,105190.0,105180.0,0.07140049]
["bitfinex","BTCUSD",1748794216661,0.36825555,105190.0,105180.0,0.07140049]
["bitfinex","BTCUSD",1748794216894,0.25598574,105190.0,105180.0,0.07140049]
["bitfinex","BTCUSD",1748794217104,0.37776186,105190.0,105180.0,0.07140049]
["bitfinex","BTCUSD",1748794217311,0.36825552,105190.0,105180.0,0.07140049]
["bitfinex","BTCUSD",1748794217526,0.36825551,105190.0,105180.0,0.07444242]
["bitfinex","BTCUSD",1748794217730,0.36825553,105190.0,105180.0,0.07444242]
["bitfinex","BTCUSD",1748794217976,0.36825553,105190.0,105180.0,0.07644242]
["bitfinex","BTCUSD",1748794218201,0.36825553,105190.0,105180.0,0.07340049]
["bitfinex","BTCUSD",1748794218675,0.3770718,105190.0,105180.0,0.07644247]
["bitfinex","BTCUSD",1748794218898,0.3770718,105190.0,105180.0,0.07340049]
["bitfinex","BTCUSD",1748794219341,0.3858887,105190.0,105180.0,0.07340049]
["bitfinex","BTCUSD",1748794219523,0.38588862,105190.0,105180.0,0.07644267]
["bitfinex","BTCUSD",1748794219758,0.38589194,105190.0,105180.0,0.07644267]
["bitfinex","BTCUSD",1748794220180,0.72589193,105190.0,105180.0,0.07644267]
["bitfinex","BTCUSD",1748794220390,5.81252273,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1748794220599,6.26024379,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1748794220808,6.21148561,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1748794221014,6.21144561,105190.0,105180.0,0.001]
["bitfinex","BTCUSD",1748794221231,0.04554085,105170.0,105160.0,0.2717562]
["bitfinex","BTCUSD",1748794221437,0.04050446,105170.0,105160.0,0.269373]
["bitfinex","BTCUSD",1748794221644,0.05886024,105170.0,105160.0,0.2629065]
["bitfinex","BTCUSD",1748794221856,0.24902855,105170.0,105160.0,0.25339687]
["bitfinex","BTCUSD",1748794222072,0.24902855,105170.0,105160.0,0.25632837]
["bitfinex","BTCUSD",1748794222300,0.05886308,105170.0,105160.0,0.26415764]
["bitfinex","BTCUSD",1748794222529,0.2395235,105170.0,105160.0,0.26415764]
["bitfinex","BTCUSD",1748794222780,0.23952457,105170.0,105160.0,0.25464861]
["bitfinex","BTCUSD",1748794223013,0.04050527,105170.0,105160.0,0.2641579]
["bitfinex","BTCUSD",1748794223273,0.04050446,105170.0,105160.0,0.36952134]
["bitfinex","BTCUSD",1748794223517,0.05001278,105170.0,105160.0,0.3790326]
["bitfinex","BTCUSD",1748794223756,0.04050446,105170.0,105160.0,0.37903264]
["bitfinex","BTCUSD",1748794224007,0.05001278,105170.0,105160.0,0.3885436]
["bitfinex","BTCUSD",1748794224253,0.03099632,105170.0,105160.0,0.38550097]
["bitfinex","BTCUSD",1748794224499,0.23160559,105190.0,105180.0,0.25916477]
["bitfinex","BTCUSD",1748794224500,0.02647345,105190.0,105180.0,0.25916477]
["bitfinex","BTCUSD",1748794224741,0.0543423,105190.0,105180.0,0.29261425]
["bitfinex","BTCUSD",1748794224981,0.07335468,105190.0,105180.0,0.37237928]
["bitfinex","BTCUSD",1748794225232,0.05434193,105190.0,105180.0,0.37237928]
["bitfinex","BTCUSD",1748794225465,0.03534104,105190.0,105180.0,1.2526325]
["bitfinex","BTCUSD",1748794225683,0.03534104,105190.0,105180.0,1.25263226]
["bitfinex","BTCUSD",1748794225961,0.03534104,105190.0,105180.0,1.25263093]
["bitfinex","BTCUSD",1748794225962,0.02647345,105190.0,105180.0,1.25263093]
["bitfinex","BTCUSD",1748794226181,0.02647345,105190.0,105180.0,1.26795093]
["bitfinex","BTCUSD",1748794226435,0.00048929,105220.0,105210.0,0.27811389]
["bitfinex","BTCUSD",1748794226658,0.00048929,105220.0,105210.0,1.29404867]
["bitfinex","BTCUSD",1748794226889,0.00048929,105220.0,105210.0,2.10980609]
["bitfinex","BTCUSD",1748794227125,0.00048929,105220.0,105210.0,2.10980552]
["bitfinex","BTCUSD",1748794227358,0.00048929,105220.0,105210.0,0.74760829]
["bitfinex","BTCUSD",1748794227597,0.00048929,105220.0,105210.0,0.71700829]
["bitfinex","BTCUSD",1748794227836,0.00048929,105220.0,105210.0,1.6011765]
["bitfinex","BTCUSD",1748794228075,0.00048929,105220.0,105210.0,0.68849518]
["bitfinex","BTCUSD",1748794228076,0.03850341,105220.0,105210.0,0.68849518]
["bitfinex","BTCUSD",1748794228309,0.20957473,105220.0,105210.0,0.4783806]
["bitfinex","BTCUSD",1748794228544,0.20957473,105220.0,105210.0,0.48515826]
["bitfinex","BTCUSD",1748794228776,0.23951558,105220.0,105210.0,0.15907673]
["bitfinex","BTCUSD",1748794228987,0.24047473,105220.0,105210.0,0.16888434]
["bitfinex","BTCUSD",1748794229241,0.01454085,105240.0,105210.0,0.06322384]
["bitfinex","BTCUSD",1748794229492,0.25307382,105290.0,105210.0,0.06322384]
["bitfinex","BTCUSD",1748794229493,0.0176448,105310.0,105280.0,0.05]
["bitfinex","BTCUSD",1748794229725,0.0176448,105310.0,105300.0,0.26234959]
["bitfinex","BTCUSD",1748794229957,0.0176448,105310.0,105300.0,0.26594532]
["bitfinex","BTCUSD",1748794230196,0.0126448,105310.0,105300.0,0.27194294]
["bitfinex","BTCUSD",1748794230435,0.0001,105320.0,105310.0,0.26840171]
["bitfinex","BTCUSD",1748794230675,0.0001,105320.0,105310.0,0.70624839]
["bitfinex","BTCUSD",1748794230877,0.0001,105320.0,105310.0,0.28326678]
["bitfinex","BTCUSD",1748794231092,0.0001,105320.0,105310.0,0.26194504]
["bitfinex","BTCUSD",1748794231312,0.0001,105320.0,105310.0,0.62327938]
["bitfinex","BTCUSD",1748794231522,0.0001,105320.0,105310.0,1.15394189]
["bitfinex","BTCUSD",1748794231742,0.0001,105320.0,105310.0,0.71913368]
["bitfinex","BTCUSD",1748794232207,0.0001,105320.0,105310.0,0.37729368]
["bitfinex","BTCUSD",1748794232421,0.00944343,105350.0,105340.0,0.05]
["bitfinex","BTCUSD",1748794232422,0.05602937,105350.0,105340.0,0.05]
["bitfinex","BTCUSD",1748794232631,0.2393276,105350.0,105340.0,0.15364523]
["bitfinex","BTCUSD",1748794232846,0.7041676,105350.0,105340.0,0.00779093]
["bitfinex","BTCUSD",1748794233059,5.6293276,105350.0,105340.0,0.00660231]
["bitfinex","BTCUSD",1748794233309,5.86456275,105350.0,105340.0,0.00303771]
["bitfinex","BTCUSD",1748794233515,5.7541676,105350.0,105340.0,0.00303771]
["bitfinex","BTCUSD",1748794233966,5.86456275,105350.0,105340.0,0.00303771]
["bitfinex","BTCUSD",1748794234178,6.27500275,105350.0,105340.0,0.00303771]
["bitfinex","BTCUSD",1748794234384,6.17914845,105350.0,105340.0,0.00303771]
["bitfinex","BTCUSD",1748794234592,0.23936655,105330.0,105320.0,0.0035646]
["bitfinex","BTCUSD",1748794234805,0.07352141,105330.0,105320.0,0.19650026]
["bitfinex","BTCUSD",1748794235024,0.07352141,105330.0,105320.0,0.24650026]
["bitfinex","BTCUSD",1748794235025,0.06847417,105330.0,105320.0,0.24650026]
["bitfinex","BTCUSD",1748794235234,0.04948659,105330.0,105320.0,0.24650026]
["bitfinex","BTCUSD",1748794235437,0.05898011,105330.0,105320.0,0.24650026]
["bitfinex","BTCUSD",1748794235651,0.06847462,105330.0,105320.0,0.24952806]
["bitfinex","BTCUSD",1748794235894,0.23936727,105330.0,105320.0,0.0565924]
["bitfinex","BTCUSD",1748794236108,0.23936727,105330.0,105320.0,0.0065924]
["bitfinex","BTCUSD",1748794236109,5.62936727,105330.0,105320.0,0.0065924]
["bitfinex","BTCUSD",1748794236317,5.81331921,105330.0,105320.0,0.00303808]
["bitfinex","BTCUSD",1748794236531,5.73976242,105330.0,105320.0,0.00303808]
["bitfinex","BTCUSD",1748794236747,5.73976242,105330.0,105300.0,0.00355432]
["bitfinex","BTCUSD",1748794236748,0.25394724,105310.0,105300.0,0.00355432]
["bitfinex","BTCUSD",1748794236959,0.25394724,105310.0,105270.0,0.2482918]
["bitfinex","BTCUSD",1748794236960,0.0305,105280.0,105270.0,0.2482918]
["bitfinex","BTCUSD",1748794237177,0.05899361,105280.0,105270.0,0.24353858]
["bitfinex","BTCUSD",1748794237383,0.0305,105280.0,105270.0,0.2482918]
["bitfinex","BTCUSD",1748794237615,0.015,105280.0,105270.0,0.24473748]
["bitfinex","BTCUSD",1748794238253,0.043491,105290.0,105280.0,0.2399696]
["bitfinex","BTCUSD",1748794238483,0.0305,105290.0,105280.0,0.24352441]
["bitfinex","BTCUSD",1748794238688,0.05899109,105290.0,105280.0,0.24352441]
["bitfinex","BTCUSD",1748794238901,0.06848857,105290.0,105280.0,0.24352441]
["bitfinex","BTCUSD",1748794239116,0.05899109,105290.0,105280.0,0.24352441]
["bitfinex","BTCUSD",1748794239332,0.04935379,105290.0,105280.0,0.24352441]
["bitfinex","BTCUSD",1748794239546,0.06834848,105290.0,105280.0,0.05930803]
["bitfinex","BTCUSD",1748794239773,0.058851,105290.0,105280.0,0.05930803]
["bitfinex","BTCUSD",1748794239987,0.23930616,105290.0,105280.0,0.05930803]
["bitfinex","BTCUSD",1748794240196,0.03036,105290.0,105280.0,0.3313863]
["bitfinex","BTCUSD",1748794240418,0.02849163,105290.0,105280.0,0.12716509]
["bitfinex","BTCUSD",1748794240634,0.01899415,105290.0,105280.0,0.34562948]
["bitfinex","BTCUSD",1748794240848,0.00949694,105290.0,105280.0,0.32013469]
["bitfinex","BTCUSD",1748794241114,0.21842272,105300.0,105290.0,0.05]
["bitfinex","BTCUSD",1748794241339,0.20541548,105310.0,105300.0,0.05]
["bitfinex","BTCUSD",1748794241562,0.18991548,105310.0,105300.0,0.13090176]
["bitfinex","BTCUSD",1748794241780,0.18991548,105310.0,105300.0,0.33982853]
["bitfinex","BTCUSD",1748794241988,0.18991548,105310.0,105300.0,0.14039843]
["bitfinex","BTCUSD",1748794241989,0.21840216,105310.0,105300.0,0.14039843]
["bitfinex","BTCUSD",1748794242203,0.20890684,105310.0,105300.0,0.14039843]
["bitfinex","BTCUSD",1748794242418,0.18991078,105320.0,105310.0,0.05]
["bitfinex","BTCUSD",1748794242419,0.24888116,105320.0,105310.0,0.05]
["bitfinex","BTCUSD",1748794242635,0.23938692,105320.0,105310.0,0.058282]
["bitfinex","BTCUSD",1748794242843,0.23938692,105320.0,105310.0,0.05354909]
["bitfinex","BTCUSD",1748794243270,0.25392777,105320.0,105310.0,0.05]
["bitfinex","BTCUSD",1748794243480,0.25392777,105320.0,105300.0,0.05354909]
["bitfinex","BTCUSD",1748794243481,0.24645192,105310.0,105300.0,0.05354909]
["bitfinex","BTCUSD",1748794243690,0.24645192,105310.0,105300.0,0.05]
["bitfinex","BTCUSD",1748794243900,0.24745192,105310.0,105300.0,0.05]
["bitfinex","BTCUSD",1748794244327,0.23191107,105310.0,105300.0,0.05]
["bitfinex","BTCUSD",1748794244758,0.22991107,105310.0,105300.0,0.05]
["bitfinex","BTCUSD",1748794244967,0.24445192,105310.0,105300.0,0.05]
["bitfinex","BTCUSD",1748794245181,0.22993001,105300.0,105290.0,0.00355119]
["bitfinex","BTCUSD",1748794245405,0.22993001,105300.0,105290.0,0.05355119]
["bitfinex","BTCUSD",1748794245616,0.04949469,105290.0,105280.0,0.12616509]
["bitfinex","BTCUSD",1748794245831,0.03999739,105290.0,105280.0,0.31968588]
["bitfinex","BTCUSD",1748794246050,0.23944607,105290.0,105280.0,0.12971628]
["bitfinex","BTCUSD",1748794246267,0.23944607,105290.0,105280.0,0.130898]
["bitfinex","BTCUSD",1748794246486,0.22994895,105290.0,105280.0,0.130898]
["bitfinex","BTCUSD",1748794246700,0.2444898,105290.0,105280.0,0.05355399]
["bitfinex","BTCUSD",1748794246911,0.2444898,105290.0,105280.0,0.00355399]
["bitfinex","BTCUSD",1748794247119,0.23146789,105280.0,105270.0,0.05355399]
["bitfinex","BTCUSD",1748794248267,0.22195156,105290.0,105280.0,0.05]
["bitfinex","BTCUSD",1748794248710,0.22195156,105290.0,105280.0,0.05355772]
["bitfinex","BTCUSD",1748794248917,0.22195156,105290.0,105280.0,0.13276208]
["bitfinex","BTCUSD",1748794249521,0.22195156,105290.0,105280.0,0.13749499]
["bitfinex","BTCUSD",1748794249963,0.22195156,105290.0,105280.0,0.0613299]
["bitfinex","BTCUSD",1748794250176,0.22295156,105290.0,105280.0,0.0613299]
["bitfinex","BTCUSD",1748794250383,0.22295156,105290.0,105280.0,0.24874178]
["bitfinex","BTCUSD",1748794250595,0.24194607,105290.0,105280.0,0.13493727]
["bitfinex","BTCUSD",1748794250802,0.20994607,105290.0,105280.0,0.13493727]
["bitfinex","BTCUSD",1748794251013,0.23284895,105290.0,105280.0,0.13493727]
["bitfinex","BTCUSD",1748794251277,0.23284895,105290.0,105280.0,0.05877218]
["bitfinex","BTCUSD",1748794251900,0.23284895,105290.0,105280.0,0.00877218]
["bitfinex","BTCUSD",1748794252085,5.28284895,105290.0,105280.0,0.07104395]
["bitfinex","BTCUSD",1748794252337,5.28284895,105290.0,105280.0,0.06747711]
["bitfinex","BTCUSD",1748794252561,0.23284895,105290.0,105280.0,0.05877218]
["bitfinex","BTCUSD",1748794252770,0.23284895,105290.0,105280.0,0.06747655]
["bitfinex","BTCUSD",1748794253217,5.28284895,105290.0,105280.0,0.06234322]
["bitfinex","BTCUSD",1748794253424,5.3932441,105290.0,105280.0,0.00877218]
["bitfinex","BTCUSD",1748794253660,5.7332441,105290.0,105280.0,0.00761508]
["bitfinex","BTCUSD",1748794253875,5.7332441,105290.0,105280.0,0.00403927]
["bitfinex","BTCUSD",1748794254375,6.1435241,105290.0,105280.0,0.00403927]
["bitfinex","BTCUSD",1748794254651,6.5088841,105290.0,105280.0,0.00403927]
["bitfinex","BTCUSD",1748794254896,6.5086841,105290.0,105280.0,0.00403927]
["bitfinex","BTCUSD",1748794255094,6.1435241,105290.0,105280.0,0.00403927]
["bitfinex","BTCUSD",1748794255301,6.5086041,105290.0,105280.0,0.00761508]
["bitfinex","BTCUSD",1748794255502,6.5086041,105290.0,105280.0,0.00403927]
["bitfinex","BTCUSD",1748794256328,6.5086041,105290.0,105280.0,0.00761508]
["bitfinex","BTCUSD",1748794256537,0.23106789,105280.0,105270.0,0.05830872]
["bitfinex","BTCUSD",1748794256741,5.37692219,105280.0,105270.0,0.06705901]
["bitfinex","BTCUSD",1748794256949,5.37692219,105280.0,105270.0,0.05473291]
["bitfinex","BTCUSD",1748794257385,5.74108219,105280.0,105270.0,0.05832169]
["bitfinex","BTCUSD",1748794257605,5.37692219,105280.0,105270.0,0.05832169]
["bitfinex","BTCUSD",1748794257819,5.37692219,105280.0,105270.0,0.00832169]
["bitfinex","BTCUSD",1748794257820,5.74084219,105280.0,105270.0,0.00832169]
["bitfinex","BTCUSD",1748794258028,5.74084219,105280.0,105270.0,0.05832169]
["bitfinex","BTCUSD",1748794258029,5.5415123,105280.0,105270.0,0.05832169]
["bitfinex","BTCUSD",1748794258454,5.9050723,105280.0,105270.0,0.05573291]
["bitfinex","BTCUSD",1748794258639,5.9049123,105280.0,105270.0,0.00932343]
["bitfinex","BTCUSD",1748794258884,5.9049123,105280.0,105270.0,0.00459052]
["bitfinex","BTCUSD",1748794259309,5.9049123,105280.0,105270.0,0.00932343]
["bitfinex","BTCUSD",1748794259522,5.9049123,105280.0,105270.0,0.05932343]
["bitfinex","BTCUSD",1748794259737,5.9049123,105280.0,105270.0,0.00932343]
["bitfinex","BTCUSD",1748794260438,6.2439923,105280.0,105270.0,0.00932343]
["bitfinex","BTCUSD",1748794261144,6.2439923,105280.0,105270.0,0.00459052]
["bitfinex","BTCUSD",1748794261145,5.7508323,105280.0,105270.0,0.00459052]
["bitfinex","BTCUSD",1748794261351,0.02848875,105300.0,105290.0,0.01899469]
["bitfinex","BTCUSD",1748794261588,0.20888881,105320.0,105310.0,0.05]
["bitfinex","BTCUSD",1748794261787,0.20888881,105320.0,105310.0,0.12616509]
["bitfinex","BTCUSD",1748794261997,0.19939439,105320.0,105310.0,0.12616509]
["bitfinex","BTCUSD",1748794262421,0.19939439,105320.0,105310.0,0.05]
["bitfinex","BTCUSD",1748794262642,0.32644869,105320.0,105310.0,0.05]
["bitfinex","BTCUSD",1748794262850,0.32594869,105320.0,105310.0,0.05]
["bitfinex","BTCUSD",1748794263034,0.32794869,105320.0,105310.0,0.05]
["bitfinex","BTCUSD",1748794263290,0.22709439,105320.0,105310.0,0.05]
["bitfinex","BTCUSD",1748794263915,0.22209439,105320.0,105310.0,0.05]
["bitfinex","BTCUSD",1748794264630,0.21909439,105320.0,105310.0,0.05]
["bitfinex","BTCUSD",1748794265146,0.21409439,105320.0,105310.0,0.05]
["bitfinex","BTCUSD",1748794265872,0.20909439,105320.0,105310.0,0.05]
["bitfinex","BTCUSD",1748794266360,0.20409439,105320.0,105310.0,0.05]
["bitfinex","BTCUSD",1748794266820,0.17289439,105320.0,105310.0,0.05]
["bitfinex","BTCUSD",1748794267055,0.03798056,105310.0,105300.0,0.34457405]
["bitfinex","BTCUSD",1748794267256,0.17289439,105320.0,105310.0,0.05]
["bitfinex","BTCUSD",1748794267468,0.17289439,105320.0,105310.0,0.06749501]
["bitfinex","BTCUSD",1748794267684,0.20409439,105320.0,105310.0,0.05]
["bitfinex","BTCUSD",1748794267901,0.20409439,105320.0,105300.0,0.01191821]
["bitfinex","BTCUSD",1748794267902,0.18993352,105300.0,105290.0,0.05]
["bitfinex","BTCUSD",1748794268157,0.18993085,105310.0,105290.0,0.2727639]
["bitfinex","BTCUSD",1748794268406,0.19093085,105310.0,105300.0,0.05]
["bitfinex","BTCUSD",1748794268583,0.19093085,105310.0,105300.0,0.05303861]
["bitfinex","BTCUSD",1748794268880,0.18993085,105310.0,105300.0,0.05303858]
["bitfinex","BTCUSD",1748794269385,0.18993085,105310.0,105300.0,0.31913719]
["bitfinex","BTCUSD",1748794269620,0.29594869,105320.0,105310.0,0.05]
["bitfinex","BTCUSD",1748794269621,0.20009439,105320.0,105310.0,0.05]
["bitfinex","BTCUSD",1748794269838,0.20009439,105320.0,105310.0,0.05303858]
["bitfinex","BTCUSD",1748794270817,5.47790869,105320.0,105310.0,0.00782924]
["bitfinex","BTCUSD",1748794271333,6.33720076,105320.0,105310.0,0.00303858]
["bitfinex","BTCUSD",1748794271618,6.35415104,105320.0,105310.0,0.00303858]
["bitfinex","BTCUSD",1748794271828,6.26163982,105320.0,105310.0,0.00303858]
["bitfinex","BTCUSD",1748794272252,6.62107982,105320.0,105310.0,0.00303858]
["bitfinex","BTCUSD",1748794272475,6.62091982,105320.0,105310.0,0.00303858]
["bitfinex","BTCUSD",1748794273150,5.29022623,105300.0,105290.0,0.00838623]
["bitfinex","BTCUSD",1748794273362,5.38608053,105300.0,105290.0,0.01142562]
["bitfinex","BTCUSD",1748794273814,5.74062138,105300.0,105290.0,0.00663496]
["bitfinex","BTCUSD",1748794274486,5.74062138,105300.0,105290.0,0.00303939]
["bitfinex","BTCUSD",1748794274944,5.74062138,105300.0,105290.0,0.00403939]
["bitfinex","BTCUSD",1748794275391,5.74062138,105300.0,105290.0,0.00303969]
["bitfinex","BTCUSD",1748794275622,5.76897653,105300.0,105290.0,0.00303969]
["bitfinex","BTCUSD",1748794275847,5.74162138,105300.0,105290.0,0.00303969]
["bitfinex","BTCUSD",1748794276313,0.24026591,105280.0,105270.0,0.05359721]
["bitfinex","BTCUSD",1748794276549,5.87612021,105280.0,105270.0,0.05663714]
["bitfinex","BTCUSD",1748794277048,0.82612021,105280.0,105270.0,0.05663714]
["bitfinex","BTCUSD",1748794277710,0.82612021,105280.0,105270.0,0.06063714]
["bitfinex","BTCUSD",1748794278667,5.87612021,105280.0,105270.0,0.06063714]
["bitfinex","BTCUSD",1748794279286,5.87612021,105280.0,105270.0,0.05703993]
["bitfinex","BTCUSD",1748794279951,6.32317228,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1748794280172,6.23066106,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1748794280410,5.74066106,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1748794280650,0.33612021,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1748794280884,0.33612021,105280.0,105270.0,0.00504007]
["bitfinex","BTCUSD",1748794280885,0.37226591,105280.0,105270.0,0.00504007]
["bitfinex","BTCUSD",1748794281104,0.37226591,105280.0,105270.0,0.00604007]
["bitfinex","BTCUSD",1748794281350,0.46812021,105280.0,105270.0,0.00604007]
["bitfinex","BTCUSD",1748794281572,0.46812021,105280.0,105270.0,0.00504007]
["bitfinex","BTCUSD",1748794281802,0.46812021,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1748794282061,0.46812021,105280.0,105270.0,0.00403995]
["bitfinex","BTCUSD",1748794282283,0.46812021,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748794282284,5.96517228,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748794282499,6.28594106,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748794282917,6.28294106,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748794285341,5.92476021,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748794285558,0.87476021,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748794286217,0.19948685,105270.0,105260.0,0.12616509]
["bitfinex","BTCUSD",1748794286835,0.29534115,105270.0,105260.0,0.12616509]
["bitfinex","BTCUSD",1748794287065,0.29534115,105270.0,105260.0,0.05]
["bitfinex","BTCUSD",1748794287267,0.29238115,105270.0,105260.0,0.05]
["bitfinex","BTCUSD",1748794288106,0.19652685,105270.0,105260.0,0.05]
["bitfinex","BTCUSD",1748794288512,0.19652685,105270.0,105260.0,0.051]
["bitfinex","BTCUSD",1748794289141,0.19652685,105270.0,105260.0,0.13020499]
["bitfinex","BTCUSD",1748794289557,0.19652685,105270.0,105260.0,0.13220499]
["bitfinex","BTCUSD",1748794289833,0.20602596,105270.0,105260.0,0.13220499]
["bitfinex","BTCUSD",1748794290541,0.2089856,105270.0,105260.0,0.13220499]
["bitfinex","BTCUSD",1748794290758,0.02849715,105270.0,105260.0,0.3435858]
["bitfinex","BTCUSD",1748794291007,0.2184643,105280.0,105270.0,0.05949938]
["bitfinex","BTCUSD",1748794291261,0.2184643,105280.0,105260.0,0.38706407]
["bitfinex","BTCUSD",1748794291262,0.20898596,105270.0,105260.0,0.053]
["bitfinex","BTCUSD",1748794291506,0.19946753,105280.0,105270.0,0.24948694]
["bitfinex","BTCUSD",1748794291739,0.21846421,105280.0,105270.0,0.0530396]
["bitfinex","BTCUSD",1748794291960,0.20896628,105280.0,105270.0,0.0530396]
["bitfinex","BTCUSD",1748794293109,0.20896628,105280.0,105270.0,0.0030396]
["bitfinex","BTCUSD",1748794293327,0.20896628,105280.0,105270.0,0.05]
["bitfinex","BTCUSD",1748794293633,0.19944947,105290.0,105270.0,0.26202556]
["bitfinex","BTCUSD",1748794293868,0.19944947,105290.0,105280.0,0.05]
["bitfinex","BTCUSD",1748794294098,0.00949703,105290.0,105280.0,0.25250722]
["bitfinex","BTCUSD",1748794294345,0.22794022,105290.0,105280.0,0.2430092]
["bitfinex","BTCUSD",1748794294562,0.20894643,105290.0,105280.0,0.07057072]
["bitfinex","BTCUSD",1748794294826,0.20894643,105290.0,105280.0,0.07057084]
["bitfinex","BTCUSD",1748794295290,0.21094643,105290.0,105280.0,0.07057096]
["bitfinex","BTCUSD",1748794295521,0.21094643,105290.0,105280.0,0.0530396]
["bitfinex","BTCUSD",1748794295522,0.20894643,105290.0,105280.0,0.0530396]
["bitfinex","BTCUSD",1748794297820,0.23994643,105290.0,105280.0,0.0030396]
["bitfinex","BTCUSD",1748794298038,0.01899813,105270.0,105260.0,0.24359745]
["bitfinex","BTCUSD",1748794298252,0.01899759,105270.0,105260.0,0.41336763]
["bitfinex","BTCUSD",1748794298470,0.0284967,105270.0,105260.0,0.39436834]
["bitfinex","BTCUSD",1748794298702,0.20898596,105270.0,105260.0,0.08950844]
["bitfinex","BTCUSD",1748794298912,0.20898596,105270.0,105260.0,0.09900928]
["bitfinex","BTCUSD",1748794299129,0.20898596,105270.0,105260.0,0.11801104]
["bitfinex","BTCUSD",1748794299346,0.20898596,105270.0,105260.0,0.13051114]
["bitfinex","BTCUSD",1748794299558,0.20898596,105270.0,105260.0,0.11352967]
["bitfinex","BTCUSD",1748794299767,0.20898596,105270.0,105260.0,0.1088303]
["bitfinex","BTCUSD",1748794299977,0.20898596,105270.0,105260.0,0.10883019]
["bitfinex","BTCUSD",1748794300401,0.19948685,105270.0,105260.0,0.04933]
["bitfinex","BTCUSD",1748794300640,0.19948685,105270.0,105260.0,0.10883036]
["bitfinex","BTCUSD",1748794300880,0.19948685,105270.0,105260.0,0.09128368]
["bitfinex","BTCUSD",1748794301162,0.19948685,105270.0,105260.0,0.1088317]
["bitfinex","BTCUSD",1748794301402,0.18998475,105280.0,105260.0,0.43106609]
["bitfinex","BTCUSD",1748794301636,0.18995156,105290.0,105280.0,0.05]
["bitfinex","BTCUSD",1748794301872,0.02849424,105280.0,105270.0,0.3679411]
["bitfinex","BTCUSD",1748794302115,0.02849424,105280.0,105270.0,0.40095447]
["bitfinex","BTCUSD",1748794302116,0.03799299,105280.0,105270.0,0.40095447]
["bitfinex","BTCUSD",1748794302343,0.22796259,105280.0,105270.0,0.39437542]
["bitfinex","BTCUSD",1748794302565,0.22796259,105280.0,105270.0,0.38399492]
["bitfinex","BTCUSD",1748794302802,0.21846457,105280.0,105270.0,0.40299273]
["bitfinex","BTCUSD",1748794303032,0.21846457,105280.0,105270.0,0.39349353]
["bitfinex","BTCUSD",1748794303265,0.20896637,105280.0,105270.0,0.19488573]
["bitfinex","BTCUSD",1748794303509,0.01899677,105280.0,105270.0,0.40386994]
["bitfinex","BTCUSD",1748794303728,0.21842227,105300.0,105290.0,0.00949757]
["bitfinex","BTCUSD",1748794303970,0.20892641,105300.0,105290.0,0.06253663]
["bitfinex","BTCUSD",1748794304184,0.20892641,105300.0,105290.0,0.07057146]
["bitfinex","BTCUSD",1748794304444,0.20892641,105300.0,105290.0,0.26198524]
["bitfinex","BTCUSD",1748794304680,0.20892641,105300.0,105290.0,0.25248794]
["bitfinex","BTCUSD",1748794304930,0.20892641,105300.0,105290.0,0.05303881]
["bitfinex","BTCUSD",1748794305152,0.20143001,105300.0,105290.0,0.05303881]
["bitfinex","BTCUSD",1748794305625,0.20143001,105300.0,105290.0,0.14889311]
["bitfinex","BTCUSD",1748794305851,0.20343001,105300.0,105290.0,0.14889311]
["bitfinex","BTCUSD",1748794306065,0.20343001,105300.0,105290.0,0.05303881]
["bitfinex","BTCUSD",1748794306550,0.23503001,105300.0,105290.0,0.05303881]
["bitfinex","BTCUSD",1748794306777,0.23503001,105300.0,105290.0,0.05]
["bitfinex","BTCUSD",1748794306778,0.23303001,105300.0,105290.0,0.05]
["bitfinex","BTCUSD",1748794307486,0.20896591,105280.0,105270.0,0.0035994]
["bitfinex","BTCUSD",1748794307663,0.20896591,105280.0,105270.0,0.05303919]
["bitfinex","BTCUSD",1748794307895,0.20896591,105280.0,105270.0,0.06180295]
["bitfinex","BTCUSD",1748794308102,0.20896591,105280.0,105270.0,0.07056652]
["bitfinex","BTCUSD",1748794308306,0.20896591,105280.0,105270.0,0.07933]
["bitfinex","BTCUSD",1748794308513,0.20896591,105280.0,105270.0,0.01180351]
["bitfinex","BTCUSD",1748794308784,0.20896591,105280.0,105270.0,0.01180342]
["bitfinex","BTCUSD",1748794308989,0.20896591,105280.0,105270.0,0.01180366]
["bitfinex","BTCUSD",1748794309201,0.20896591,105280.0,105270.0,0.00303919]
["bitfinex","BTCUSD",1748794309202,0.24156591,105280.0,105270.0,0.00303919]
["bitfinex","BTCUSD",1748794309625,0.24156591,105280.0,105270.0,0.05403919]
["bitfinex","BTCUSD",1748794310317,0.24156591,105280.0,105230.0,0.23478702]
["bitfinex","BTCUSD",1748794310318,0.20902548,105250.0,105240.0,0.0035994]
["bitfinex","BTCUSD",1748794310525,0.1995437,105240.0,105230.0,0.0035994]
["bitfinex","BTCUSD",1748794310748,0.1995437,105240.0,105230.0,0.0395371]
["bitfinex","BTCUSD",1748794310960,0.1995437,105240.0,105230.0,0.08076556]
["bitfinex","BTCUSD",1748794311167,0.1995437,105240.0,105230.0,0.08953862]
["bitfinex","BTCUSD",1748794311405,0.20904551,105240.0,105230.0,0.09904161]
["bitfinex","BTCUSD",1748794311615,0.20904551,105240.0,105230.0,0.09904125]
["bitfinex","BTCUSD",1748794311825,0.20904551,105240.0,105230.0,0.08953826]
["bitfinex","BTCUSD",1748794312032,0.20904551,105240.0,105230.0,0.09153826]
["bitfinex","BTCUSD",1748794312245,0.20904551,105240.0,105230.0,0.08276503]
["bitfinex","BTCUSD",1748794312456,0.20904551,105240.0,105230.0,0.09153788]
["bitfinex","BTCUSD",1748794312691,0.20904551,105240.0,105230.0,0.08568587]
["bitfinex","BTCUSD",1748794312903,0.20904551,105240.0,105230.0,0.04453312]
["bitfinex","BTCUSD",1748794313116,0.20904551,105240.0,105230.0,0.0945331]
["bitfinex","BTCUSD",1748794313324,0.1995437,105240.0,105230.0,0.0945331]
["bitfinex","BTCUSD",1748794313749,0.1995437,105240.0,105230.0,0.07698994]
["bitfinex","BTCUSD",1748794313962,0.1995437,105240.0,105230.0,0.09454005]
["bitfinex","BTCUSD",1748794314202,0.1995437,105240.0,105230.0,0.08796557]
["bitfinex","BTCUSD",1748794314417,0.2313437,105240.0,105230.0,0.03578149]
["bitfinex","BTCUSD",1748794314603,0.2313437,105240.0,105230.0,0.0580403]
["bitfinex","BTCUSD",1748794314814,0.2313437,105240.0,105230.0,0.0736025]
["bitfinex","BTCUSD",1748794315286,0.2313437,105240.0,105230.0,0.06182042]
["bitfinex","BTCUSD",1748794315495,0.2313437,105240.0,105230.0,0.05878012]
["bitfinex","BTCUSD",1748794315707,0.2313437,105240.0,105230.0,0.06078012]
["bitfinex","BTCUSD",1748794315708,0.327198,105240.0,105230.0,0.06078012]
["bitfinex","BTCUSD",1748794315922,5.377198,105240.0,105230.0,0.06078012]
["bitfinex","BTCUSD",1748794316347,5.377198,105240.0,105230.0,0.00878012]
["bitfinex","BTCUSD",1748794316594,5.377198,105240.0,105230.0,0.05878012]
["bitfinex","BTCUSD",1748794317233,0.3559837,105240.0,105230.0,0.05878012]
["bitfinex","BTCUSD",1748794318115,0.3569837,105240.0,105230.0,0.05878012]
["bitfinex","BTCUSD",1748794319390,0.452838,105240.0,105230.0,0.05878012]
["bitfinex","BTCUSD",1748794319608,5.502838,105240.0,105230.0,0.05878012]
["bitfinex","BTCUSD",1748794320901,5.502838,105240.0,105230.0,0.00878012]
["bitfinex","BTCUSD",1748794321115,5.502838,105240.0,105230.0,0.05878012]
["bitfinex","BTCUSD",1748794322022,5.846998,105240.0,105230.0,0.05878012]
["bitfinex","BTCUSD",1748794322443,5.845998,105240.0,105230.0,0.05878012]
["bitfinex","BTCUSD",1748794322658,5.846998,105240.0,105230.0,0.05878012]
["bitfinex","BTCUSD",1748794322875,5.504838,105240.0,105230.0,0.05878012]
["bitfinex","BTCUSD",1748794323133,0.3436837,105240.0,105230.0,0.05878012]
["bitfinex","BTCUSD",1748794323348,0.3271837,105240.0,105230.0,0.05878012]
["bitfinex","BTCUSD",1748794323564,0.3588837,105240.0,105230.0,0.05878012]
["bitfinex","BTCUSD",1748794323801,0.454738,105240.0,105230.0,0.05878012]
["bitfinex","BTCUSD",1748794324013,5.504738,105240.0,105230.0,0.00878012]
["bitfinex","BTCUSD",1748794324230,5.93724922,105240.0,105230.0,0.00878012]
["bitfinex","BTCUSD",1748794324458,5.844738,105240.0,105230.0,0.00878012]
["bitfinex","BTCUSD",1748794325530,5.85927885,105240.0,105230.0,0.00878012]
["bitfinex","BTCUSD",1748794325961,5.85827885,105240.0,105230.0,0.00878012]
["bitfinex","BTCUSD",1748794326177,5.85627885,105240.0,105230.0,0.00878012]
["bitfinex","BTCUSD",1748794326609,5.85927885,105240.0,105230.0,0.00878012]
["bitfinex","BTCUSD",1748794326826,0.23131958,105200.0,105190.0,0.05484341]
["bitfinex","BTCUSD",1748794327041,6.18117388,105200.0,105190.0,0.05484341]
["bitfinex","BTCUSD",1748794328351,6.20351276,105200.0,105190.0,0.05484341]
["bitfinex","BTCUSD",1748794329330,6.20451276,105200.0,105190.0,0.05484341]
["bitfinex","BTCUSD",1748794329532,6.31156483,105200.0,105190.0,0.05484341]
["bitfinex","BTCUSD",1748794330142,6.21905361,105200.0,105190.0,0.05484341]
["bitfinex","BTCUSD",1748794331915,6.22905361,105200.0,105190.0,0.05484341]
["bitfinex","BTCUSD",1748794332128,6.25760761,105200.0,105190.0,0.05484341]
["bitfinex","BTCUSD",1748794332341,0.1997145,105150.0,105140.0,0.05947837]
["bitfinex","BTCUSD",1748794332584,0.2955688,105150.0,105140.0,0.05947837]
["bitfinex","BTCUSD",1748794332813,0.19018638,105160.0,105150.0,0.05]
["bitfinex","BTCUSD",1748794333060,0.0285273,105160.0,105150.0,0.32587977]
["bitfinex","BTCUSD",1748794333311,0.20920482,105160.0,105150.0,0.129208]
["bitfinex","BTCUSD",1748794333528,0.19969569,105160.0,105150.0,0.129208]
["bitfinex","BTCUSD",1748794334466,0.19969569,105160.0,105150.0,0.05304291]
["bitfinex","BTCUSD",1748794334467,0.19018638,105160.0,105150.0,0.05304291]
["bitfinex","BTCUSD",1748794336043,5.24967652,105170.0,105160.0,0.05]
["bitfinex","BTCUSD",1748794336263,0.19967652,105170.0,105160.0,0.05304291]
["bitfinex","BTCUSD",1748794336711,0.22201406,105200.0,105170.0,0.24016829]
["bitfinex","BTCUSD",1748794336933,0.00950606,105190.0,105180.0,0.69226922]
["bitfinex","BTCUSD",1748794337176,0.00950579,105190.0,105180.0,0.68276199]
["bitfinex","BTCUSD",1748794337430,0.19961976,105200.0,105190.0,0.05]
["bitfinex","BTCUSD",1748794337642,0.19961976,105200.0,105190.0,0.05304185]
["bitfinex","BTCUSD",1748794338306,0.20912537,105200.0,105190.0,0.05304185]
["bitfinex","BTCUSD",1748794339644,0.20912537,105200.0,105190.0,0.05662699]
["bitfinex","BTCUSD",1748794339645,0.30497967,105200.0,105190.0,0.05662699]
["bitfinex","BTCUSD",1748794340338,5.05,105210.0,105190.0,0.05304185]
["bitfinex","BTCUSD",1748794340550,0.19011406,105200.0,105190.0,0.05304185]
["bitfinex","BTCUSD",1748794340765,0.19961976,105200.0,105190.0,0.0617935]
["bitfinex","BTCUSD",1748794341020,0.20912537,105200.0,105190.0,0.0617935]
["bitfinex","BTCUSD",1748794341230,0.20912537,105200.0,105190.0,0.05875159]
["bitfinex","BTCUSD",1748794341453,0.20912537,105200.0,105190.0,0.06179345]
["bitfinex","BTCUSD",1748794341869,0.19961976,105200.0,105190.0,0.01179337]
["bitfinex","BTCUSD",1748794342079,0.19961976,105200.0,105190.0,0.01179345]
["bitfinex","BTCUSD",1748794342294,5.34547406,105200.0,105190.0,0.00304186]
["bitfinex","BTCUSD",1748794342503,5.68547406,105200.0,105190.0,0.00304186]
["bitfinex","BTCUSD",1748794342908,5.70001491,105200.0,105190.0,0.01183006]
["bitfinex","BTCUSD",1748794343115,0.19963856,105190.0,105180.0,0.05]
["bitfinex","BTCUSD",1748794343327,0.32659286,105190.0,105180.0,0.06183478]
["bitfinex","BTCUSD",1748794343530,0.32659286,105190.0,105180.0,0.0618348]
["bitfinex","BTCUSD",1748794343964,0.32659286,105190.0,105180.0,0.05304238]
["bitfinex","BTCUSD",1748794344166,0.32659286,105190.0,105180.0,0.06183486]
["bitfinex","BTCUSD",1748794344336,0.32659286,105190.0,105180.0,0.00304238]
["bitfinex","BTCUSD",1748794344551,0.32659286,105190.0,105180.0,0.01183514]
["bitfinex","BTCUSD",1748794344703,0.32659286,105190.0,105180.0,0.020628]
["bitfinex","BTCUSD",1748794344931,5.83759286,105190.0,105180.0,0.020628]
["bitfinex","BTCUSD",1748794345783,5.85213371,105190.0,105180.0,0.020628]
["bitfinex","BTCUSD",1748794346598,5.94464493,105190.0,105180.0,0.020628]
["bitfinex","BTCUSD",1748794346794,5.85213371,105190.0,105180.0,0.020628]
["bitfinex","BTCUSD",1748794347424,5.85513371,105190.0,105180.0,0.02942453]
["bitfinex","BTCUSD",1748794347843,5.85513371,105190.0,105180.0,0.02942457]
["bitfinex","BTCUSD",1748794348253,5.85513371,105190.0,105180.0,0.01758558]
["bitfinex","BTCUSD",1748794348455,5.85513371,105190.0,105180.0,0.02062836]
["bitfinex","BTCUSD",1748794348663,5.85513371,105190.0,105180.0,0.02942606]
["bitfinex","BTCUSD",1748794348870,5.85513371,105190.0,105180.0,0.02942607]
["bitfinex","BTCUSD",1748794349507,5.85513371,105190.0,105180.0,0.02942604]
["bitfinex","BTCUSD",1748794349673,5.73413371,105190.0,105180.0,0.02942604]
["bitfinex","BTCUSD",1748794349896,6.19705371,105190.0,105180.0,0.02942604]
["bitfinex","BTCUSD",1748794350092,6.28956493,105190.0,105180.0,0.02062836]
["bitfinex","BTCUSD",1748794350335,6.28956493,105190.0,105180.0,0.01758558]
["bitfinex","BTCUSD",1748794350520,6.28956493,105190.0,105180.0,0.02062841]
["bitfinex","BTCUSD",1748794350521,6.19705371,105190.0,105180.0,0.02062841]
["bitfinex","BTCUSD",1748794350744,6.21200964,105190.0,105180.0,0.02062841]
["bitfinex","BTCUSD",1748794350933,6.21200964,105190.0,105180.0,0.01758558]
["bitfinex","BTCUSD",1748794351581,6.21100964,105190.0,105180.0,0.01758558]
["bitfinex","BTCUSD",1748794351740,6.30352086,105190.0,105180.0,0.01758558]
["bitfinex","BTCUSD",1748794351942,5.84360086,105190.0,105180.0,0.01758558]
["bitfinex","BTCUSD",1748794352206,5.74108964,105190.0,105180.0,0.01758558]
["bitfinex","BTCUSD",1748794352447,6.20152964,105190.0,105180.0,0.01758558]
["bitfinex","BTCUSD",1748794352863,6.20159865,105190.0,105180.0,0.01758558]
["bitfinex","BTCUSD",1748794353065,6.19659865,105190.0,105180.0,0.01758558]
["bitfinex","BTCUSD",1748794353215,6.25598521,105190.0,105180.0,0.01858558]
["bitfinex","BTCUSD",1748794353418,6.26898521,105190.0,105180.0,0.01958558]
["bitfinex","BTCUSD",1748794354041,6.2689162,105190.0,105180.0,0.01951657]
["bitfinex","BTCUSD",1748794354239,6.21708964,105190.0,105180.0,0.01951657]
["bitfinex","BTCUSD",1748794354467,6.24564364,105190.0,105180.0,0.01951657]
["bitfinex","BTCUSD",1748794355602,6.25564364,105190.0,105180.0,0.01951657]
["bitfinex","BTCUSD",1748794356348,6.25564364,105190.0,105180.0,0.01920242]
["bitfinex","BTCUSD",1748794357397,5.78520364,105190.0,105180.0,0.01920242]
["bitfinex","BTCUSD",1748794357567,6.24400364,105190.0,105180.0,0.01920242]
["bitfinex","BTCUSD",1748794359160,5.78520364,105190.0,105180.0,0.01920242]
["bitfinex","BTCUSD",1748794359365,6.34587486,105190.0,105180.0,0.01920242]
["bitfinex","BTCUSD",1748794360838,6.25336364,105190.0,105180.0,0.01920242]
["bitfinex","BTCUSD",1748794361880,6.25317349,105190.0,105180.0,0.01920242]
["bitfinex","BTCUSD",1748794363576,5.59920437,105160.0,105150.0,0.12978181]
["bitfinex","BTCUSD",1748794363808,5.81417867,105160.0,105150.0,0.08282516]
["bitfinex","BTCUSD",1748794364031,5.81417867,105160.0,105150.0,0.13282516]
["bitfinex","BTCUSD",1748794364677,5.81417867,105160.0,105150.0,0.12920844]
["bitfinex","BTCUSD",1748794364874,5.81417867,105160.0,105150.0,0.13020844]
["bitfinex","BTCUSD",1748794365521,5.81417867,105160.0,105150.0,0.05404335]
["bitfinex","BTCUSD",1748794365952,5.81417867,105160.0,105150.0,0.00404335]
["bitfinex","BTCUSD",1748794366390,5.81417867,105160.0,105150.0,0.05404335]
["bitfinex","BTCUSD",1748794367178,0.20920437,105160.0,105150.0,0.05404335]
["bitfinex","BTCUSD",1748794367384,0.19969551,105160.0,105150.0,0.08584335]
["bitfinex","BTCUSD",1748794367560,0.19969551,105160.0,105150.0,0.08945826]
["bitfinex","BTCUSD",1748794367785,0.19969551,105160.0,105150.0,0.08584321]
["bitfinex","BTCUSD",1748794368605,0.19969551,105160.0,105150.0,0.06944321]
["bitfinex","BTCUSD",1748794369221,0.19969551,105160.0,105150.0,0.05404321]
["bitfinex","BTCUSD",1748794370016,0.19969551,105160.0,105150.0,0.00404321]
["bitfinex","BTCUSD",1748794370017,5.24969551,105160.0,105150.0,0.00404321]
["bitfinex","BTCUSD",1748794370273,5.24969551,105160.0,105150.0,0.05404321]
["bitfinex","BTCUSD",1748794370518,5.24974382,105160.0,105150.0,0.05404321]
["bitfinex","BTCUSD",1748794371719,5.24969551,105160.0,105150.0,0.05399502]
["bitfinex","BTCUSD",1748794374617,5.24969551,105160.0,105150.0,0.05761806]
["bitfinex","BTCUSD",1748794374822,5.24969551,105160.0,105150.0,0.05399502]
["bitfinex","BTCUSD",1748794375736,5.24969551,105160.0,105150.0,0.05761806]
["bitfinex","BTCUSD",1748794375737,0.19969551,105160.0,105150.0,0.05761806]
["bitfinex","BTCUSD",1748794376660,5.26871341,105160.0,105150.0,0.07352374]
["bitfinex","BTCUSD",1748794376878,0.01901547,105170.0,105160.0,0.05]
["bitfinex","BTCUSD",1748794377095,0.20918466,105170.0,105160.0,0.05667064]
["bitfinex","BTCUSD",1748794377313,0.00950778,105170.0,105160.0,0.27875702]
["bitfinex","BTCUSD",1748794377517,0.00950778,105170.0,105160.0,0.11764759]
["bitfinex","BTCUSD",1748794377518,0.21869226,105170.0,105160.0,0.11764759]
["bitfinex","BTCUSD",1748794377725,0.02852397,105170.0,105160.0,0.10287052]
["bitfinex","BTCUSD",1748794377948,0.02852388,105170.0,105160.0,0.43096214]
["bitfinex","BTCUSD",1748794378154,0.02952388,105170.0,105160.0,0.43809386]
["bitfinex","BTCUSD",1748794378557,0.0390322,105170.0,105160.0,0.43221021]
["bitfinex","BTCUSD",1748794378763,0.03903283,105170.0,105160.0,0.22300584]
["bitfinex","BTCUSD",1748794378967,0.03903283,105170.0,105160.0,0.19872272]
["bitfinex","BTCUSD",1748794379173,0.03903283,105170.0,105160.0,0.22299821]
["bitfinex","BTCUSD",1748794379375,0.22820112,105170.0,105160.0,0.20823176]
["bitfinex","BTCUSD",1748794379577,0.22820112,105170.0,105160.0,0.20869023]
["bitfinex","BTCUSD",1748794379791,0.02852388,105170.0,105160.0,0.40838592]
["bitfinex","BTCUSD",1748794379989,0.02852388,105170.0,105160.0,0.41789514]
["bitfinex","BTCUSD",1748794380193,0.02852379,105170.0,105160.0,0.42740427]
["bitfinex","BTCUSD",1748794380404,0.00950769,105170.0,105160.0,0.4464219]
["bitfinex","BTCUSD",1748794380618,0.02852352,105170.0,105160.0,0.7927302]
["bitfinex","BTCUSD",1748794380825,0.03803175,105170.0,105160.0,0.77959613]
["bitfinex","BTCUSD",1748794381026,0.03803175,105170.0,105160.0,0.77958902]
["bitfinex","BTCUSD",1748794381230,0.03803175,105170.0,105160.0,0.78909788]
["bitfinex","BTCUSD",1748794381439,0.21869298,105170.0,105160.0,0.54837382]
["bitfinex","BTCUSD",1748794381645,0.20918493,105170.0,105160.0,0.5644989]
["bitfinex","BTCUSD",1748794381853,0.20918493,105170.0,105160.0,0.55498959]
["bitfinex","BTCUSD",1748794382064,0.20918493,105170.0,105160.0,0.5644989]
["bitfinex","BTCUSD",1748794382267,0.20918493,105170.0,105160.0,0.55970815]
["bitfinex","BTCUSD",1748794382471,0.20918493,105170.0,105160.0,0.55970302]
["bitfinex","BTCUSD",1748794382859,0.20918493,105170.0,105160.0,0.5501938]
["bitfinex","BTCUSD",1748794383095,0.20918493,105170.0,105160.0,0.54357803]
["bitfinex","BTCUSD",1748794383295,0.20918493,105170.0,105160.0,0.54206425]
["bitfinex","BTCUSD",1748794383502,0.20918493,105170.0,105160.0,0.55018653]
["bitfinex","BTCUSD",1748794383709,0.20918493,105170.0,105160.0,0.08091223]
["bitfinex","BTCUSD",1748794384137,0.20918493,105170.0,105160.0,0.08091378]
["bitfinex","BTCUSD",1748794384338,0.20918493,105170.0,105160.0,0.07728975]
["bitfinex","BTCUSD",1748794384873,0.20918493,105170.0,105160.0,0.02728747]
["bitfinex","BTCUSD",1748794385128,0.20918493,105170.0,105160.0,0.05304324]
["bitfinex","BTCUSD",1748794386161,0.20918493,105170.0,105160.0,0.00304324]
["bitfinex","BTCUSD",1748794386366,0.20918493,105170.0,105160.0,0.05304324]
["bitfinex","BTCUSD",1748794386990,5.25918493,105170.0,105160.0,0.05304324]
["bitfinex","BTCUSD",1748794387195,0.19969551,105160.0,105150.0,0.05]
["bitfinex","BTCUSD",1748794387400,0.19969551,105160.0,105150.0,0.05304313]
["bitfinex","BTCUSD",1748794387611,0.19969551,105160.0,105150.0,0.05304318]
["bitfinex","BTCUSD",1748794388228,0.00950877,105160.0,105150.0,0.29246763]
["bitfinex","BTCUSD",1748794388439,0.20920419,105160.0,105150.0,0.10229652]
["bitfinex","BTCUSD",1748794388634,0.21871332,105160.0,105150.0,0.13925615]
["bitfinex","BTCUSD",1748794388844,0.20920455,105160.0,105150.0,0.12754062]
["bitfinex","BTCUSD",1748794389264,0.20920455,105160.0,105150.0,0.09833806]
["bitfinex","BTCUSD",1748794389478,0.20920455,105160.0,105150.0,0.09833952]
["bitfinex","BTCUSD",1748794389479,0.19969551,105160.0,105150.0,0.09833952]
["bitfinex","BTCUSD",1748794389656,0.19969551,105160.0,105150.0,0.0983396]
["bitfinex","BTCUSD",1748794389859,0.19969551,105160.0,105150.0,0.09834125]
["bitfinex","BTCUSD",1748794390024,0.19969551,105160.0,105150.0,0.10715774]
["bitfinex","BTCUSD",1748794390226,0.19969551,105160.0,105150.0,0.09172876]
["bitfinex","BTCUSD",1748794390431,0.01901781,105160.0,105150.0,0.33158235]
["bitfinex","BTCUSD",1748794390660,0.20918466,105170.0,105150.0,0.4279289]
["bitfinex","BTCUSD",1748794390871,0.01901583,105170.0,105160.0,0.39476816]
["bitfinex","BTCUSD",1748794391080,0.01901583,105170.0,105160.0,0.1967307]
["bitfinex","BTCUSD",1748794391081,0.22820085,105170.0,105160.0,0.1967307]
["bitfinex","BTCUSD",1748794391450,0.21869307,105170.0,105160.0,0.05304318]
["bitfinex","BTCUSD",1748794391608,0.20918502,105170.0,105160.0,0.05304318]
["bitfinex","BTCUSD",1748794392231,0.20918502,105170.0,105160.0,0.06255249]
["bitfinex","BTCUSD",1748794392428,0.20918502,105170.0,105160.0,0.05304318]
["bitfinex","BTCUSD",1748794394439,0.01901673,105170.0,105160.0,0.25273878]
["bitfinex","BTCUSD",1748794394636,0.20918502,105170.0,105160.0,0.06255249]
["bitfinex","BTCUSD",1748794394837,0.20918502,105170.0,105160.0,0.07206153]
["bitfinex","BTCUSD",1748794395038,0.20918502,105170.0,105160.0,0.06255249]
["bitfinex","BTCUSD",1748794395245,0.20918502,105170.0,105160.0,0.05304318]
["bitfinex","BTCUSD",1748794396068,0.20918502,105170.0,105160.0,0.07067873]
["bitfinex","BTCUSD",1748794396481,0.20918502,105170.0,105160.0,0.06763555]
["bitfinex","BTCUSD",1748794396692,0.20918502,105170.0,105160.0,0.07067822]
["bitfinex","BTCUSD",1748794396900,0.20918502,105170.0,105160.0,0.07068338]
["bitfinex","BTCUSD",1748794397144,0.20918502,105170.0,105160.0,0.05304267]
["bitfinex","BTCUSD",1748794397315,0.20918502,105170.0,105160.0,0.07068702]
["bitfinex","BTCUSD",1748794398266,0.20918502,105170.0,105160.0,0.08833274]
["bitfinex","BTCUSD",1748794398481,0.20918502,105170.0,105160.0,0.07068702]
["bitfinex","BTCUSD",1748794398701,0.20918502,105170.0,105160.0,0.08833291]
["bitfinex","BTCUSD",1748794398914,0.20918502,105170.0,105160.0,0.02068702]
["bitfinex","BTCUSD",1748794399111,0.20918502,105170.0,105160.0,0.07068702]
["bitfinex","BTCUSD",1748794399550,0.20918502,105170.0,105160.0,0.08833151]
["bitfinex","BTCUSD",1748794399757,0.20918502,105170.0,105160.0,0.09494865]
["bitfinex","BTCUSD",1748794399962,0.20918502,105170.0,105160.0,0.09494871]
["bitfinex","BTCUSD",1748794400135,0.20918502,105170.0,105160.0,0.09495009]
["bitfinex","BTCUSD",1748794400365,0.20918502,105170.0,105160.0,0.08833723]
["bitfinex","BTCUSD",1748794400581,0.20918502,105170.0,105160.0,0.07068702]
["bitfinex","BTCUSD",1748794400793,0.20918502,105170.0,105160.0,0.27700147]
["bitfinex","BTCUSD",1748794400794,0.01901637,105170.0,105160.0,0.27700147]
["bitfinex","BTCUSD",1748794400993,0.21869244,105170.0,105160.0,0.09901926]
["bitfinex","BTCUSD",1748794401128,0.21869244,105170.0,105160.0,0.11666822]
["bitfinex","BTCUSD",1748794401331,0.21869244,105170.0,105160.0,0.11666882]
["bitfinex","BTCUSD",1748794401619,0.01901456,105180.0,105170.0,0.21487661]
["bitfinex","BTCUSD",1748794401847,0.21867228,105180.0,105170.0,0.08324258]
["bitfinex","BTCUSD",1748794402061,0.19965772,105180.0,105170.0,0.05304258]
["bitfinex","BTCUSD",1748794402287,0.19965772,105180.0,105170.0,0.07069024]
["bitfinex","BTCUSD",1748794402490,0.19965772,105180.0,105170.0,0.08834134]
["bitfinex","BTCUSD",1748794402693,0.19965772,105180.0,105170.0,0.07069024]
["bitfinex","BTCUSD",1748794402936,0.19965772,105180.0,105170.0,0.08834157]
["bitfinex","BTCUSD",1748794403143,0.02852152,105180.0,105170.0,0.26185853]
["bitfinex","BTCUSD",1748794403369,0.03802903,105180.0,105170.0,0.28613554]
["bitfinex","BTCUSD",1748794403581,0.21867228,105180.0,105170.0,0.09596725]
["bitfinex","BTCUSD",1748794404486,0.21867228,105180.0,105170.0,0.09035308]
["bitfinex","BTCUSD",1748794404711,0.20916505,105180.0,105170.0,0.09035312]
["bitfinex","BTCUSD",1748794404931,0.20916505,105180.0,105170.0,0.09697654]
["bitfinex","BTCUSD",1748794405153,0.20916505,105180.0,105170.0,0.07931366]
["bitfinex","BTCUSD",1748794405379,0.20916505,105180.0,105170.0,0.09699447]
["bitfinex","BTCUSD",1748794405865,0.20916505,105180.0,105170.0,0.09699378]
["bitfinex","BTCUSD",1748794406067,0.19965772,105180.0,105170.0,0.09036611]
["bitfinex","BTCUSD",1748794406297,0.19965772,105180.0,105170.0,0.0969946]
["bitfinex","BTCUSD",1748794406520,0.19965772,105180.0,105170.0,0.07269008]
["bitfinex","BTCUSD",1748794406748,0.19965772,105180.0,105170.0,0.10061868]
["bitfinex","BTCUSD",1748794406942,0.19965772,105180.0,105170.0,0.07631566]
["bitfinex","BTCUSD",1748794407177,0.19965772,105180.0,105170.0,0.10061862]
["bitfinex","BTCUSD",1748794407414,0.19965772,105180.0,105170.0,0.07631566]
["bitfinex","BTCUSD",1748794407632,0.19965772,105180.0,105170.0,0.10062124]
["bitfinex","BTCUSD",1748794407957,0.19015021,105180.0,105170.0,0.10062127]
["bitfinex","BTCUSD",1748794408407,0.19015021,105180.0,105170.0,0.07631566]
["bitfinex","BTCUSD",1748794408642,0.01901429,105180.0,105170.0,0.28416064]
["bitfinex","BTCUSD",1748794408849,0.01901429,105180.0,105170.0,0.29079065]
["bitfinex","BTCUSD",1748794409060,0.2091645,105180.0,105170.0,0.1006271]
["bitfinex","BTCUSD",1748794409283,0.19965763,105180.0,105170.0,0.1006271]
["bitfinex","BTCUSD",1748794409539,0.19965763,105180.0,105170.0,0.07631566]
["bitfinex","BTCUSD",1748794409765,0.19965763,105180.0,105170.0,0.08294605]
["bitfinex","BTCUSD",1748794409982,0.19011406,105200.0,105180.0,0.24015021]
["bitfinex","BTCUSD",1748794410196,0.20914489,105190.0,105180.0,0.07735278]
["bitfinex","BTCUSD",1748794410615,0.20914489,105190.0,105180.0,0.07734656]
["bitfinex","BTCUSD",1748794411060,0.20914489,105190.0,105180.0,0.07734572]
["bitfinex","BTCUSD",1748794411693,0.20914489,105190.0,105180.0,0.0773422]
["bitfinex","BTCUSD",1748794412139,0.20914489,105190.0,105180.0,0.05966963]
["bitfinex","BTCUSD",1748794412344,0.20914489,105190.0,105180.0,0.05304242]
["bitfinex","BTCUSD",1748794412553,0.20914489,105190.0,105180.0,0.07071414]
["bitfinex","BTCUSD",1748794412755,0.20914489,105190.0,105180.0,0.05304242]
["bitfinex","BTCUSD",1748794412961,0.20914489,105190.0,105180.0,0.0707122]
["bitfinex","BTCUSD",1748794413438,0.20914489,105190.0,105180.0,0.07071226]
["bitfinex","BTCUSD",1748794413627,0.20914489,105190.0,105180.0,0.0707153]
["bitfinex","BTCUSD",1748794413831,0.21865149,105190.0,105180.0,0.24981969]
["bitfinex","BTCUSD",1748794414073,0.01901275,105190.0,105180.0,0.27111957]
["bitfinex","BTCUSD",1748794414284,0.02851935,105190.0,105180.0,0.26449243]
["bitfinex","BTCUSD",1748794414497,0.01901239,105190.0,105180.0,0.28062526]
["bitfinex","BTCUSD",1748794414725,0.01901239,105190.0,105180.0,0.27111775]
["bitfinex","BTCUSD",1748794414946,0.01901239,105190.0,105180.0,0.27111882]
["bitfinex","BTCUSD",1748794415155,0.01901239,105190.0,105180.0,0.26748991]
["bitfinex","BTCUSD",1748794415362,0.01901239,105190.0,105180.0,0.26748644]
["bitfinex","BTCUSD",1748794415775,0.01901239,105190.0,105180.0,0.26748646]
["bitfinex","BTCUSD",1748794415989,0.028518,105190.0,105180.0,0.26748671]
["bitfinex","BTCUSD",1748794416267,0.20626216,105220.0,105210.0,0.24009599]
["bitfinex","BTCUSD",1748794416268,0.00950335,105220.0,105210.0,0.24009599]
["bitfinex","BTCUSD",1748794416496,0.35771,105230.0,105220.0,0.05]
["bitfinex","BTCUSD",1748794416713,0.35771,105230.0,105220.0,0.05304126]
["bitfinex","BTCUSD",1748794417160,0.38951,105230.0,105220.0,0.05]
["bitfinex","BTCUSD",1748794417624,0.72951,105230.0,105220.0,0.05]
["bitfinex","BTCUSD",1748794420104,0.8253643,105230.0,105220.0,0.05]
["bitfinex","BTCUSD",1748794420537,0.00950525,105200.0,105190.0,0.00840995]
["bitfinex","BTCUSD",1748794420749,0.22191406,105200.0,105190.0,0.05304169]
["bitfinex","BTCUSD",1748794421199,0.22191406,105200.0,105190.0,0.05]
["bitfinex","BTCUSD",1748794421659,0.22191406,105200.0,105190.0,0.056]
["bitfinex","BTCUSD",1748794422085,0.22191406,105200.0,105190.0,0.053]
["bitfinex","BTCUSD",1748794422300,0.22191406,105200.0,105190.0,0.054]
["bitfinex","BTCUSD",1748794423363,0.22191406,105200.0,105190.0,0.051]
["bitfinex","BTCUSD",1748794423814,0.22191406,105200.0,105190.0,0.052]
["bitfinex","BTCUSD",1748794424018,0.22191406,105200.0,105190.0,0.051]
["bitfinex","BTCUSD",1748794424220,0.22191406,105200.0,105190.0,0.05]
["bitfinex","BTCUSD",1748794426813,0.02852088,105180.0,105170.0,0.60922174]
["bitfinex","BTCUSD",1748794427029,0.02852088,105180.0,105170.0,0.72423312]
["bitfinex","BTCUSD",1748794427238,0.02852088,105180.0,105170.0,0.72713456]
["bitfinex","BTCUSD",1748794427461,0.02852079,105180.0,105170.0,0.72713456]
["bitfinex","BTCUSD",1748794427669,0.02852079,105180.0,105170.0,0.09192683]
["bitfinex","BTCUSD",1748794427670,0.21867209,105180.0,105170.0,0.09192683]
["bitfinex","BTCUSD",1748794427879,0.21867209,105180.0,105170.0,0.07068989]
["bitfinex","BTCUSD",1748794428099,0.21867209,105180.0,105170.0,0.10153681]
["bitfinex","BTCUSD",1748794428328,0.21867209,105180.0,105170.0,0.10453695]
["bitfinex","BTCUSD",1748794428530,0.21867209,105180.0,105170.0,0.08030906]
["bitfinex","BTCUSD",1748794428780,0.20916495,105180.0,105170.0,0.07068989]
["bitfinex","BTCUSD",1748794428985,0.20916495,105180.0,105170.0,0.07430906]
["bitfinex","BTCUSD",1748794429213,0.20916495,105180.0,105170.0,0.08191787]
["bitfinex","BTCUSD",1748794429650,0.20916495,105180.0,105170.0,0.26547735]
["bitfinex","BTCUSD",1748794429869,0.20916495,105180.0,105170.0,0.07530906]
["bitfinex","BTCUSD",1748794430126,0.20916495,105180.0,105170.0,0.0829184]
["bitfinex","BTCUSD",1748794430354,0.20916495,105180.0,105170.0,0.07630906]
["bitfinex","BTCUSD",1748794430566,0.20916495,105180.0,105170.0,0.10054329]
["bitfinex","BTCUSD",1748794430801,0.20916495,105180.0,105170.0,0.07630906]
["bitfinex","BTCUSD",1748794431017,0.01901419,105180.0,105170.0,0.28410225]
["bitfinex","BTCUSD",1748794431238,0.03802903,105180.0,105170.0,0.28549408]
["bitfinex","BTCUSD",1748794431461,0.03802903,105180.0,105170.0,0.26647735]
["bitfinex","BTCUSD",1748794431682,0.03802803,105180.0,105170.0,0.28549399]
["bitfinex","BTCUSD",1748794431929,0.04753526,105180.0,105170.0,0.29210358]
["bitfinex","BTCUSD",1748794432133,0.03802857,105180.0,105170.0,0.27598576]
["bitfinex","BTCUSD",1748794432372,0.03802857,105180.0,105170.0,0.29210359]
["bitfinex","BTCUSD",1748794432589,0.00950669,105180.0,105170.0,0.42317372]
["bitfinex","BTCUSD",1748794432825,0.20912429,105200.0,105190.0,0.24013214]
["bitfinex","BTCUSD",1748794433074,0.21860946,105210.0,105200.0,0.05]
["bitfinex","BTCUSD",1748794433279,0.20910512,105210.0,105200.0,0.05304223]
["bitfinex","BTCUSD",1748794433490,0.24150512,105210.0,105200.0,0.05304223]
["bitfinex","BTCUSD",1748794433704,0.21860991,105210.0,105200.0,0.05304223]
["bitfinex","BTCUSD",1748794433947,0.19007793,105220.0,105210.0,0.05]
["bitfinex","BTCUSD",1748794434172,0.19958182,105220.0,105210.0,0.05]
["bitfinex","BTCUSD",1748794435301,0.20258182,105220.0,105210.0,0.05]
["bitfinex","BTCUSD",1748794435724,0.19958182,105220.0,105210.0,0.05]
["bitfinex","BTCUSD",1748794436411,0.20058182,105220.0,105210.0,0.05]
["bitfinex","BTCUSD",1748794437092,0.20158182,105220.0,105210.0,0.05]
["bitfinex","BTCUSD",1748794437529,0.23428182,105220.0,105210.0,0.05]
["bitfinex","BTCUSD",1748794438862,0.33013612,105220.0,105210.0,0.05]
["bitfinex","BTCUSD",1748794439117,5.38013612,105220.0,105210.0,0.05]
["bitfinex","BTCUSD",1748794440632,5.37063223,105220.0,105210.0,0.05]
["bitfinex","BTCUSD",1748794440849,0.02851827,105190.0,105180.0,1.04046822]
["bitfinex","BTCUSD",1748794441060,0.21865095,105190.0,105180.0,0.93632596]
["bitfinex","BTCUSD",1748794441279,0.20914489,105190.0,105180.0,0.0856761]
["bitfinex","BTCUSD",1748794441501,0.20914489,105190.0,105180.0,0.03088544]
["bitfinex","BTCUSD",1748794441735,0.20914489,105190.0,105180.0,0.02727296]
["bitfinex","BTCUSD",1748794441955,0.20914489,105190.0,105180.0,0.05304169]
["bitfinex","BTCUSD",1748794442168,0.20914489,105190.0,105180.0,0.05704169]
["bitfinex","BTCUSD",1748794443082,0.20914489,105190.0,105180.0,0.06204169]
["bitfinex","BTCUSD",1748794443297,0.20914489,105190.0,105180.0,0.05804169]
["bitfinex","BTCUSD",1748794443526,0.20914489,105190.0,105180.0,0.00804169]
["bitfinex","BTCUSD",1748794443747,0.24024489,105190.0,105180.0,0.05404169]
["bitfinex","BTCUSD",1748794443961,0.24024489,105190.0,105180.0,0.05504169]
["bitfinex","BTCUSD",1748794444202,0.24024489,105190.0,105180.0,0.00504218]
["bitfinex","BTCUSD",1748794444415,0.24024489,105190.0,105180.0,0.05504218]
["bitfinex","BTCUSD",1748794444643,0.24024489,105190.0,105180.0,0.00504218]
["bitfinex","BTCUSD",1748794444644,0.33609919,105190.0,105180.0,0.00504218]
["bitfinex","BTCUSD",1748794444864,5.38609919,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1748794445328,5.72609919,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1748794445566,0.54914489,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1748794445784,0.58024489,105190.0,105180.0,0.052]
["bitfinex","BTCUSD",1748794446005,0.67609919,105190.0,105180.0,0.051]
["bitfinex","BTCUSD",1748794446452,0.67709919,105190.0,105180.0,0.051]
["bitfinex","BTCUSD",1748794446679,5.72709919,105190.0,105180.0,0.051]
["bitfinex","BTCUSD",1748794446894,5.72609919,105190.0,105180.0,0.05]
["bitfinex","BTCUSD",1748794447117,0.19965754,105180.0,105170.0,0.06764766]
["bitfinex","BTCUSD",1748794447335,0.19965754,105180.0,105170.0,0.07069019]
["bitfinex","BTCUSD",1748794448420,0.19965754,105180.0,105170.0,0.02069019]
["bitfinex","BTCUSD",1748794448637,0.19971083,105180.0,105170.0,0.07069019]
["bitfinex","BTCUSD",1748794448856,0.19971083,105180.0,105170.0,0.07169019]
["bitfinex","BTCUSD",1748794449731,0.19965754,105180.0,105170.0,0.0716369]
["bitfinex","BTCUSD",1748794449972,0.19965754,105180.0,105170.0,0.0726369]
["bitfinex","BTCUSD",1748794451948,0.20916477,105180.0,105170.0,0.0726369]
["bitfinex","BTCUSD",1748794453756,0.23996477,105180.0,105170.0,0.0726369]
["bitfinex","BTCUSD",1748794454210,0.20916477,105180.0,105170.0,0.0726369]
["bitfinex","BTCUSD",1748794454439,0.20916477,105180.0,105170.0,0.0716369]
["bitfinex","BTCUSD",1748794454675,0.20916477,105180.0,105170.0,0.0706369]
["bitfinex","BTCUSD",1748794459594,0.20916477,105180.0,105170.0,0.07063692]
["bitfinex","BTCUSD",1748794462692,0.23976477,105180.0,105170.0,0.07063692]
["bitfinex","BTCUSD",1748794463110,0.23976477,105180.0,105170.0,0.06759437]
["bitfinex","BTCUSD",1748794465012,0.23976477,105180.0,105170.0,0.01759437]
["bitfinex","BTCUSD",1748794465232,0.23976477,105180.0,105170.0,0.06759437]
["bitfinex","BTCUSD",1748794466324,0.23976477,105180.0,105170.0,0.07063703]
["bitfinex","BTCUSD",1748794468302,5.72561907,105180.0,105170.0,0.07063703]
["bitfinex","BTCUSD",1748794468515,5.72561907,105180.0,105170.0,0.06759437]
["bitfinex","BTCUSD",1748794469793,5.72561907,105180.0,105170.0,0.01759437]
["bitfinex","BTCUSD",1748794470012,5.74015992,105180.0,105170.0,0.01759437]
["bitfinex","BTCUSD",1748794471345,5.74115992,105180.0,105170.0,0.01759437]
["bitfinex","BTCUSD",1748794471554,5.83567114,105180.0,105170.0,0.01759437]
["bitfinex","BTCUSD",1748794471982,6.19131992,105180.0,105170.0,0.01759437]
["bitfinex","BTCUSD",1748794472416,6.19431992,105180.0,105170.0,0.01759437]
["bitfinex","BTCUSD",1748794472863,6.19231992,105180.0,105170.0,0.01759437]
["bitfinex","BTCUSD",1748794473078,6.19531992,105180.0,105170.0,0.01759437]
["bitfinex","BTCUSD",1748794473300,6.19231992,105180.0,105170.0,0.01759437]
["bitfinex","BTCUSD",1748794473554,6.28483114,105180.0,105170.0,0.01759437]
["bitfinex","BTCUSD",1748794473773,6.29583114,105180.0,105170.0,0.01859437]
["bitfinex","BTCUSD",1748794474637,6.30983114,105180.0,105170.0,0.01959437]
["bitfinex","BTCUSD",1748794476165,6.21615992,105180.0,105170.0,0.01959437]
["bitfinex","BTCUSD",1748794478507,6.21615992,105180.0,105170.0,0.01889437]
["bitfinex","BTCUSD",1748794479001,6.21615992,105180.0,105170.0,0.01877028]
["bitfinex","BTCUSD",1748794479232,5.28197652,105170.0,105160.0,0.01764435]
["bitfinex","BTCUSD",1748794479454,5.88114204,105170.0,105160.0,0.01764435]
["bitfinex","BTCUSD",1748794479678,6.15317167,105170.0,105160.0,0.01764435]
["bitfinex","BTCUSD",1748794480606,0.19969551,105160.0,105150.0,0.0154293]
["bitfinex","BTCUSD",1748794480832,5.38965377,105160.0,105150.0,0.0154293]
["bitfinex","BTCUSD",1748794481805,5.38661377,105160.0,105150.0,0.0154293]
["bitfinex","BTCUSD",1748794482018,5.48112499,105160.0,105150.0,0.0154293]
["bitfinex","BTCUSD",1748794482230,5.38861377,105160.0,105150.0,0.0154293]
["bitfinex","BTCUSD",1748794482447,5.71313377,105160.0,105150.0,0.0154293]
["bitfinex","BTCUSD",1748794482934,5.71513377,105160.0,105150.0,0.0154293]
["bitfinex","BTCUSD",1748794485524,5.39061377,105160.0,105150.0,0.0154293]
["bitfinex","BTCUSD",1748794485745,5.71469377,105160.0,105150.0,0.0154293]
["bitfinex","BTCUSD",1748794486162,5.75425311,105160.0,105150.0,0.0154293]
["bitfinex","BTCUSD",1748794486403,5.83791462,105160.0,105150.0,0.0154293]
["bitfinex","BTCUSD",1748794487083,5.51411462,105160.0,105150.0,0.0154293]
["bitfinex","BTCUSD",1748794487282,5.83771462,105160.0,105150.0,0.0154293]
["bitfinex","BTCUSD",1748794488454,5.35831377,105160.0,105150.0,0.0154293]
["bitfinex","BTCUSD",1748794488690,5.46727377,105160.0,105150.0,0.0154293]
["bitfinex","BTCUSD",1748794488915,5.79091377,105160.0,105150.0,0.0154293]
["bitfinex","BTCUSD",1748794489449,5.83645462,105160.0,105150.0,0.0154293]
["bitfinex","BTCUSD",1748794490320,5.40385462,105160.0,105150.0,0.0154293]
["bitfinex","BTCUSD",1748794490538,5.83653462,105160.0,105150.0,0.0154293]
["bitfinex","BTCUSD",1748794493218,5.35831377,105160.0,105150.0,0.0154293]
["bitfinex","BTCUSD",1748794493430,5.46727377,105160.0,105150.0,0.0154293]
["bitfinex","BTCUSD",1748794493641,5.79075377,105160.0,105150.0,0.0154293]
["bitfinex","BTCUSD",1748794495147,5.80727377,105160.0,105150.0,0.0154293]
["bitfinex","BTCUSD",1748794495363,5.69831377,105160.0,105150.0,0.0654293]
["bitfinex","BTCUSD",1748794495572,6.13083377,105160.0,105150.0,0.0654293]
["bitfinex","BTCUSD",1748794496418,6.13075377,105160.0,105150.0,0.0654293]
["bitfinex","BTCUSD",1748794500105,6.2057603,105160.0,105150.0,0.0654293]
["bitfinex","BTCUSD",1748794500295,6.13075377,105160.0,105150.0,0.0654293]
["bitfinex","BTCUSD",1748794500805,5.69831377,105160.0,105150.0,0.0654293]
["bitfinex","BTCUSD",1748794501025,5.72092851,105160.0,105150.0,0.0818293]
["bitfinex","BTCUSD",1748794501250,0.67092851,105160.0,105150.0,0.10027269]
["bitfinex","BTCUSD",1748794501471,0.67092851,105160.0,105150.0,0.85541418]
["bitfinex","BTCUSD",1748794501472,0.004,105160.0,105150.0,0.85541418]
["bitfinex","BTCUSD",1748794501684,0.004,105160.0,105150.0,0.85357352]
["bitfinex","BTCUSD",1748794501897,0.004,105160.0,105150.0,0.8638305]
["bitfinex","BTCUSD",1748794501898,0.02301745,105160.0,105150.0,0.8638305]
["bitfinex","BTCUSD",1748794502119,0.02301745,105160.0,105150.0,0.42990928]
["bitfinex","BTCUSD",1748794502330,0.0325264,105160.0,105150.0,0.42990928]
["bitfinex","BTCUSD",1748794502540,0.0305264,105160.0,105150.0,0.42990928]
["bitfinex","BTCUSD",1748794502764,0.0305264,105160.0,105150.0,0.42990734]
["bitfinex","BTCUSD",1748794502980,0.02101736,105160.0,105150.0,0.42527993]
["bitfinex","BTCUSD",1748794503187,0.02101736,105160.0,105150.0,0.85920176]
["bitfinex","BTCUSD",1748794503412,0.20918661,105170.0,105160.0,0.29140473]
["bitfinex","BTCUSD",1748794503645,0.20918661,105170.0,105160.0,0.10137609]
["bitfinex","BTCUSD",1748794503871,0.20918661,105170.0,105160.0,0.09186678]
["bitfinex","BTCUSD",1748794504385,0.00950814,105170.0,105160.0,0.29156248]
["bitfinex","BTCUSD",1748794504610,0.29907406,105200.0,105190.0,0.05]
["bitfinex","BTCUSD",1748794504849,0.29907406,105200.0,105190.0,0.0658]
["bitfinex","BTCUSD",1748794504850,0.31808501,105200.0,105190.0,0.0658]
["bitfinex","BTCUSD",1748794505069,0.12797041,105200.0,105190.0,0.0822]
["bitfinex","BTCUSD",1748794505292,0.31808492,105200.0,105190.0,0.08524199]
["bitfinex","BTCUSD",1748794505515,0.30857958,105200.0,105190.0,0.08524199]
["bitfinex","BTCUSD",1748794506658,0.30957958,105200.0,105190.0,0.0658]
["bitfinex","BTCUSD",1748794506933,0.20916459,105180.0,105170.0,0.131677]
["bitfinex","BTCUSD",1748794507156,0.34448033,105200.0,105170.0,0.09184398]
["bitfinex","BTCUSD",1748794507372,6.05684033,105200.0,105190.0,0.05]
["bitfinex","BTCUSD",1748794507594,0.20916459,105180.0,105170.0,0.08457689]
["bitfinex","BTCUSD",1748794507812,0.20916459,105180.0,105170.0,0.5286725]
["bitfinex","BTCUSD",1748794507813,0.02852189,105180.0,105170.0,0.5286725]
["bitfinex","BTCUSD",1748794508034,0.2186721,105180.0,105170.0,0.08524226]
["bitfinex","BTCUSD",1748794508247,0.20916505,105180.0,105170.0,0.08724226]
["bitfinex","BTCUSD",1748794508481,0.20916505,105180.0,105170.0,0.08924226]
["bitfinex","BTCUSD",1748794508917,0.20916505,105180.0,105170.0,0.0842]
["bitfinex","BTCUSD",1748794509163,0.00950705,105180.0,105170.0,0.28587652]
["bitfinex","BTCUSD",1748794509401,0.21867137,105180.0,105170.0,0.0892423]
["bitfinex","BTCUSD",1748794509741,0.21867137,105180.0,105170.0,0.0862]
["bitfinex","BTCUSD",1748794509948,0.20916459,105180.0,105170.0,0.0862]
["bitfinex","BTCUSD",1748794510384,0.01901438,105180.0,105170.0,0.0862]
["bitfinex","BTCUSD",1748794510599,0.20914809,105190.0,105180.0,0.0158]
["bitfinex","BTCUSD",1748794510824,0.29903406,105200.0,105190.0,0.05]
["bitfinex","BTCUSD",1748794512192,0.19013937,105220.0,105200.0,0.05]
["bitfinex","BTCUSD",1748794512407,0.19013937,105220.0,105200.0,0.0824]
["bitfinex","BTCUSD",1748794512408,0.21860901,105210.0,105200.0,0.0824]
["bitfinex","BTCUSD",1748794512620,0.20910494,105210.0,105200.0,0.0824]
["bitfinex","BTCUSD",1748794513532,0.21858852,105220.0,105210.0,0.0658]
["bitfinex","BTCUSD",1748794513753,0.21858915,105220.0,105210.0,0.0658]
["bitfinex","BTCUSD",1748794513971,0.2089981,105220.0,105210.0,0.0658]
["bitfinex","BTCUSD",1748794514629,0.2089981,105220.0,105210.0,0.05]
["bitfinex","BTCUSD",1748794515281,0.2109981,105220.0,105210.0,0.05]
["bitfinex","BTCUSD",1748794515502,0.2089981,105220.0,105210.0,0.05]
["bitfinex","BTCUSD",1748794515923,0.2109981,105220.0,105210.0,0.05]
["bitfinex","BTCUSD",1748794516353,0.2109981,105220.0,105210.0,0.0824]
["bitfinex","BTCUSD",1748794516565,0.20358182,105220.0,105210.0,0.0824]
["bitfinex","BTCUSD",1748794516781,0.20358182,105220.0,105210.0,0.1782543]
["bitfinex","BTCUSD",1748794517221,0.02300733,105220.0,105210.0,0.18775909]
["bitfinex","BTCUSD",1748794517474,0.03251068,105220.0,105210.0,0.19726379]
["bitfinex","BTCUSD",1748794517673,0.21308526,105220.0,105210.0,0.1782543]
["bitfinex","BTCUSD",1748794517888,0.01350335,105220.0,105210.0,0.37785499]
["bitfinex","BTCUSD",1748794518108,0.04201358,105220.0,105210.0,0.82128134]
["bitfinex","BTCUSD",1748794518327,0.05151747,105220.0,105210.0,0.81177682]
["bitfinex","BTCUSD",1748794518576,0.04201439,105220.0,105210.0,0.81177682]
["bitfinex","BTCUSD",1748794518819,0.02300679,105220.0,105210.0,0.37785499]
["bitfinex","BTCUSD",1748794519023,0.02300679,105220.0,105210.0,0.4063681]
["bitfinex","BTCUSD",1748794519242,0.01150326,105220.0,105210.0,1.16080993]
["bitfinex","BTCUSD",1748794519455,0.02851023,105220.0,105210.0,1.16485118]
["bitfinex","BTCUSD",1748794519724,0.02851014,105220.0,105210.0,1.14584259]
["bitfinex","BTCUSD",1748794519933,0.03801394,105220.0,105210.0,1.15634702]
["bitfinex","BTCUSD",1748794520353,0.02851014,105220.0,105210.0,1.15634702]
["bitfinex","BTCUSD",1748794520562,0.0190067,105220.0,105210.0,1.16585118]
["bitfinex","BTCUSD",1748794520777,0.20906747,105230.0,105220.0,0.0828]
["bitfinex","BTCUSD",1748794520983,0.20906747,105230.0,105220.0,0.1786543]
["bitfinex","BTCUSD",1748794521822,0.20906747,105230.0,105220.0,0.1623543]
["bitfinex","BTCUSD",1748794522249,0.19956475,105230.0,105220.0,0.1623543]
["bitfinex","BTCUSD",1748794522466,0.19956475,105230.0,105220.0,0.05]
["bitfinex","BTCUSD",1748794522898,0.20056475,105230.0,105220.0,0.05]
["bitfinex","BTCUSD",1748794523117,0.19961958,105200.0,105190.0,0.6947398]
["bitfinex","BTCUSD",1748794523345,0.01901095,105200.0,105190.0,0.84007578]
["bitfinex","BTCUSD",1748794523559,0.01901095,105200.0,105190.0,1.05282074]
["bitfinex","BTCUSD",1748794523745,0.21863071,105200.0,105190.0,0.47379558]
["bitfinex","BTCUSD",1748794523987,0.20912528,105200.0,105190.0,0.00664128]
["bitfinex","BTCUSD",1748794524200,0.20912528,105200.0,105190.0,0.05]
["bitfinex","BTCUSD",1748794524422,0.24052528,105200.0,105190.0,0.05]
["bitfinex","BTCUSD",1748794524652,0.24052528,105200.0,105190.0,0.054]
["bitfinex","BTCUSD",1748794524867,0.24052528,105200.0,105190.0,0.058]
["bitfinex","BTCUSD",1748794525108,0.20912528,105200.0,105190.0,0.054]
["bitfinex","BTCUSD",1748794525570,0.20912528,105200.0,105190.0,0.05]
["bitfinex","BTCUSD",1748794526009,0.20916459,105180.0,105170.0,0.00598374]
["bitfinex","BTCUSD",1748794526242,0.20916459,105180.0,105170.0,0.05304217]
["bitfinex","BTCUSD",1748794526479,0.20916459,105180.0,105170.0,0.00304217]
["bitfinex","BTCUSD",1748794526686,0.00950868,105160.0,105150.0,0.71547101]
["bitfinex","BTCUSD",1748794526899,0.20920455,105160.0,105150.0,0.19158119]
["bitfinex","BTCUSD",1748794527143,0.20920455,105160.0,105150.0,0.15729926]
["bitfinex","BTCUSD",1748794527357,0.20920455,105160.0,105150.0,0.0066543]
["bitfinex","BTCUSD",1748794527625,0.20920455,105160.0,105150.0,0.05304251]
["bitfinex","BTCUSD",1748794527858,0.20920455,105160.0,105150.0,0.00304251]
["bitfinex","BTCUSD",1748794528094,0.24170455,105160.0,105150.0,0.00304251]
["bitfinex","BTCUSD",1748794528332,0.24170455,105160.0,105140.0,0.00947837]
["bitfinex","BTCUSD",1748794528333,0.1997145,105150.0,105140.0,0.00947837]
["bitfinex","BTCUSD",1748794528565,0.31614445,105150.0,105140.0,0.06252176]
["bitfinex","BTCUSD",1748794528994,0.19018638,105160.0,105150.0,0.051]
["bitfinex","BTCUSD",1748794528995,0.61810638,105160.0,105150.0,0.051]
["bitfinex","BTCUSD",1748794529212,0.61810638,105160.0,105150.0,0.05904339]
["bitfinex","BTCUSD",1748794529427,0.61810638,105160.0,105150.0,0.05804339]
["bitfinex","BTCUSD",1748794529644,0.61810638,105160.0,105150.0,0.05304339]
["bitfinex","BTCUSD",1748794529888,0.61810638,105160.0,105150.0,0.05]
["bitfinex","BTCUSD",1748794530307,0.61810638,105160.0,105150.0,0.05304326]
["bitfinex","BTCUSD",1748794530729,0.61810638,105160.0,105150.0,0.051]
["bitfinex","BTCUSD",1748794531178,0.61810638,105160.0,105150.0,0.052]
["bitfinex","BTCUSD",1748794532804,5.79676068,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1748794533045,6.13676068,105160.0,105150.0,0.052]
["bitfinex","BTCUSD",1748794533905,0.95778638,105160.0,105150.0,0.05]
["bitfinex","BTCUSD",1748794534154,0.29814638,105160.0,105150.0,0.05]
["bitfinex","BTCUSD",1748794534413,0.29914638,105160.0,105150.0,0.05]
["bitfinex","BTCUSD",1748794535942,0.002,105160.0,105150.0,0.3843315]
["bitfinex","BTCUSD",1748794536163,0.02101763,105160.0,105150.0,0.39122191]
["bitfinex","BTCUSD",1748794536371,0.03052667,105160.0,105150.0,0.38532301]
["bitfinex","BTCUSD",1748794536580,0.03903589,105160.0,105150.0,0.18560842]
["bitfinex","BTCUSD",1748794536795,0.03903589,105160.0,105150.0,0.19749583]
["bitfinex","BTCUSD",1748794537003,0.03803589,105160.0,105150.0,0.17152859]
["bitfinex","BTCUSD",1748794537429,0.20920464,105160.0,105150.0,0.05304316]
["bitfinex","BTCUSD",1748794537854,0.20920464,105160.0,105150.0,0.00304316]
["bitfinex","BTCUSD",1748794538057,0.20920464,105160.0,105150.0,0.052]
["bitfinex","BTCUSD",1748794538487,0.24130464,105160.0,105150.0,0.052]
["bitfinex","BTCUSD",1748794538668,0.65831894,105160.0,105150.0,0.004]
["bitfinex","BTCUSD",1748794539159,5.70831894,105160.0,105150.0,0.004]
["bitfinex","BTCUSD",1748794539383,0.33715894,105160.0,105150.0,0.054]
["bitfinex","BTCUSD",1748794539598,0.65855894,105160.0,105150.0,0.052]
["bitfinex","BTCUSD",1748794539811,0.65855894,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1748794540026,0.65855894,105160.0,105150.0,0.05]
["bitfinex","BTCUSD",1748794540469,0.2308145,105150.0,105140.0,0.05947837]
["bitfinex","BTCUSD",1748794541099,0.2308145,105150.0,105140.0,0.00947837]
["bitfinex","BTCUSD",1748794541306,0.2308145,105150.0,105140.0,0.05947837]
["bitfinex","BTCUSD",1748794541748,0.2308145,105150.0,105100.0,0.50360833]
["bitfinex","BTCUSD",1748794541749,0.00951366,105110.0,105100.0,0.50360833]
["bitfinex","BTCUSD",1748794541970,6.06423136,105110.0,105100.0,0.50304435]
["bitfinex","BTCUSD",1748794542200,6.06423136,105110.0,105100.0,0.5]
["bitfinex","BTCUSD",1748794542884,6.16008566,105110.0,105100.0,0.5]
["bitfinex","BTCUSD",1748794543973,6.57088566,105110.0,105100.0,0.5]
["bitfinex","BTCUSD",1748794544409,6.57388566,105110.0,105100.0,0.5]
["bitfinex","BTCUSD",1748794544625,6.57388566,105110.0,105100.0,0.49991218]
["bitfinex","BTCUSD",1748794544844,6.57088566,105110.0,105100.0,0.49991218]
["bitfinex","BTCUSD",1748794545080,6.57388566,105110.0,105100.0,0.49991218]
["bitfinex","BTCUSD",1748794545302,6.69039688,105110.0,105100.0,0.50091218]
["bitfinex","BTCUSD",1748794545520,6.59488566,105110.0,105100.0,0.50091218]
["bitfinex","BTCUSD",1748794545943,6.60888566,105110.0,105100.0,0.50191218]
["bitfinex","BTCUSD",1748794546618,6.60888566,105110.0,105100.0,0.50182428]
["bitfinex","BTCUSD",1748794547070,6.62813238,105110.0,105100.0,0.50182428]
["bitfinex","BTCUSD",1748794547282,6.62813238,105110.0,105040.0,0.0159548]
["bitfinex","BTCUSD",1748794547283,0.2057358,105050.0,105040.0,0.0159548]
["bitfinex","BTCUSD",1748794548820,0.19990471,105050.0,105040.0,0.0189548]
["bitfinex","BTCUSD",1748794549925,0.29575901,105050.0,105040.0,0.0189548]
["bitfinex","BTCUSD",1748794550433,0.62810471,105050.0,105040.0,0.0189548]
["bitfinex","BTCUSD",1748794550646,0.62910471,105050.0,105040.0,0.0229548]
["bitfinex","BTCUSD",1748794550862,0.19990471,105050.0,105040.0,0.0159548]
["bitfinex","BTCUSD",1748794551079,0.20090471,105050.0,105040.0,0.0219548]
["bitfinex","BTCUSD",1748794551289,0.52322471,105050.0,105040.0,0.0269548]
["bitfinex","BTCUSD",1748794551503,0.52222471,105050.0,105040.0,0.0209548]
["bitfinex","BTCUSD",1748794552159,0.52322471,105050.0,105040.0,0.0249548]
["bitfinex","BTCUSD",1748794552796,0.002,105050.0,105040.0,0.67790178]
["bitfinex","BTCUSD",1748794553013,0.02103701,105050.0,105040.0,0.72190042]
["bitfinex","BTCUSD",1748794553236,0.002,105050.0,105040.0,0.81775243]
["bitfinex","BTCUSD",1748794553445,0.002,105050.0,105040.0,0.38376855]
["bitfinex","BTCUSD",1748794553658,0.002,105050.0,105040.0,0.81775243]
["bitfinex","BTCUSD",1748794554088,0.01151846,105050.0,105040.0,0.81775639]
["bitfinex","BTCUSD",1748794554520,0.001,105050.0,105040.0,0.80875639]
["bitfinex","BTCUSD",1748794554732,0.01903573,105060.0,105050.0,0.20942362]
["bitfinex","BTCUSD",1748794554939,0.028554,105060.0,105050.0,0.22122668]
["bitfinex","BTCUSD",1748794555150,0.03807237,105060.0,105050.0,0.2124698]
["bitfinex","BTCUSD",1748794555369,0.03807237,105060.0,105050.0,0.23074585]
["bitfinex","BTCUSD",1748794555587,0.22843977,105060.0,105050.0,0.01180305]
["bitfinex","BTCUSD",1748794555796,0.20940404,105060.0,105050.0,0.01180305]
["bitfinex","BTCUSD",1748794556007,0.20940404,105060.0,105050.0,0.01180723]
["bitfinex","BTCUSD",1748794556217,0.20940404,105060.0,105050.0,0.01180774]
["bitfinex","BTCUSD",1748794556426,0.20940404,105060.0,105050.0,0.01180811]
["bitfinex","BTCUSD",1748794556641,0.20940404,105060.0,105050.0,0.01180833]
["bitfinex","BTCUSD",1748794556864,0.21040404,105060.0,105050.0,0.01680833]
["bitfinex","BTCUSD",1748794557499,0.21040404,105060.0,105050.0,0.01981134]
["bitfinex","BTCUSD",1748794557712,0.21040404,105060.0,105050.0,0.01981124]
["bitfinex","BTCUSD",1748794558162,0.21040404,105060.0,105050.0,0.0110459]
["bitfinex","BTCUSD",1748794558374,0.21040404,105060.0,105050.0,0.01981296]
["bitfinex","BTCUSD",1748794558993,0.21040404,105060.0,105050.0,0.0110459]
["bitfinex","BTCUSD",1748794559204,0.21040404,105060.0,105050.0,0.01981403]
["bitfinex","BTCUSD",1748794560094,0.21040404,105060.0,105050.0,0.019815]
["bitfinex","BTCUSD",1748794560531,0.20088577,105060.0,105050.0,0.01981535]
["bitfinex","BTCUSD",1748794560976,0.20088577,105060.0,105050.0,0.01676945]
["bitfinex","BTCUSD",1748794561190,0.20088577,105060.0,105050.0,0.01981535]
["bitfinex","BTCUSD",1748794561408,0.20088577,105060.0,105050.0,0.02342061]
["bitfinex","BTCUSD",1748794563457,0.20088577,105060.0,105050.0,0.02342735]
["bitfinex","BTCUSD",1748794563662,0.20088577,105060.0,105050.0,0.01982851]
["bitfinex","BTCUSD",1748794563878,0.32874007,105060.0,105050.0,0.0110459]
["bitfinex","BTCUSD",1748794564091,0.001,105060.0,105050.0,0.22925422]
["bitfinex","BTCUSD",1748794564356,0.02955382,105060.0,105050.0,0.22333723]
["bitfinex","BTCUSD",1748794564573,0.001,105060.0,105050.0,0.67236878]
["bitfinex","BTCUSD",1748794564781,0.001,105060.0,105050.0,0.78940287]
["bitfinex","BTCUSD",1748794564997,0.01051764,105060.0,105050.0,0.79741686]
["bitfinex","BTCUSD",1748794565207,0.01051764,105060.0,105050.0,0.80620182]
["bitfinex","BTCUSD",1748794566075,0.01051764,105060.0,105050.0,0.80620806]
["bitfinex","BTCUSD",1748794566295,0.01051773,105060.0,105050.0,0.80620806]
["bitfinex","BTCUSD",1748794566522,0.01051773,105060.0,105050.0,0.80141896]
["bitfinex","BTCUSD",1748794566739,0.02003564,105060.0,105050.0,0.80803104]
["bitfinex","BTCUSD",1748794566955,0.02003564,105060.0,105050.0,0.79123104]
["bitfinex","BTCUSD",1748794567170,0.02003564,105060.0,105050.0,0.35724716]
["bitfinex","BTCUSD",1748794567380,0.01051773,105060.0,105050.0,0.79123104]
["bitfinex","BTCUSD",1748794567589,0.02003564,105060.0,105050.0,0.79123348]
["bitfinex","BTCUSD",1748794567791,0.02003564,105060.0,105050.0,0.7912333]
["bitfinex","BTCUSD",1748794568000,0.01051755,105060.0,105050.0,0.7912333]
["bitfinex","BTCUSD",1748794568236,0.0295531,105060.0,105050.0,0.80783339]
["bitfinex","BTCUSD",1748794568453,0.0485891,105060.0,105050.0,0.78475221]
["bitfinex","BTCUSD",1748794568665,0.01622916,105060.0,105050.0,0.79427927]
["bitfinex","BTCUSD",1748794569078,0.03526444,105060.0,105050.0,0.78476063]
["bitfinex","BTCUSD",1748794569292,0.03526444,105060.0,105050.0,0.7942907]
["bitfinex","BTCUSD",1748794569293,0.02574653,105060.0,105050.0,0.7942907]
["bitfinex","BTCUSD",1748794569517,0.02574653,105060.0,105050.0,0.78477206]
["bitfinex","BTCUSD",1748794569518,0.03526462,105060.0,105050.0,0.78477206]
["bitfinex","BTCUSD",1748794569744,0.03526453,105060.0,105050.0,0.7943098]
["bitfinex","BTCUSD",1748794570379,0.03526453,105060.0,105050.0,0.34128855]
["bitfinex","BTCUSD",1748794570585,0.03526453,105060.0,105050.0,0.77527243]
["bitfinex","BTCUSD",1748794570787,0.03526453,105060.0,105050.0,0.79433278]
["bitfinex","BTCUSD",1748794570788,0.02574653,105060.0,105050.0,0.79433278]
["bitfinex","BTCUSD",1748794571183,0.02574653,105060.0,105050.0,0.80963278]
["bitfinex","BTCUSD",1748794571184,0.00951755,105060.0,105050.0,0.80963278]
["bitfinex","BTCUSD",1748794571358,0.00951773,105060.0,105050.0,0.81671315]
["bitfinex","BTCUSD",1748794571561,0.01903537,105060.0,105050.0,0.8167144]
["bitfinex","BTCUSD",1748794571747,0.02855337,105060.0,105050.0,0.3500002]
["bitfinex","BTCUSD",1748794572134,0.01903537,105060.0,105050.0,0.79062803]
["bitfinex","BTCUSD",1748794572341,0.00951773,105060.0,105050.0,0.80014649]
["bitfinex","BTCUSD",1748794572550,0.00951755,105060.0,105050.0,0.80014649]
["bitfinex","BTCUSD",1748794572756,0.00951755,105060.0,105050.0,0.79128909]
["bitfinex","BTCUSD",1748794572956,0.01903528,105060.0,105050.0,0.80014929]
["bitfinex","BTCUSD",1748794573163,0.01903429,105070.0,105060.0,0.20940386]
["bitfinex","BTCUSD",1748794573408,0.01903429,105070.0,105060.0,0.23747297]
["bitfinex","BTCUSD",1748794573621,0.12587256,105080.0,105070.0,0.19986675]
["bitfinex","BTCUSD",1748794573839,0.10684,105080.0,105070.0,0.2469701]
["bitfinex","BTCUSD",1748794574059,0.00951574,105080.0,105070.0,0.76355599]
["bitfinex","BTCUSD",1748794574269,0.01903157,105080.0,105070.0,0.78966942]
["bitfinex","BTCUSD",1748794574478,0.01903166,105080.0,105070.0,0.78966942]
["bitfinex","BTCUSD",1748794574694,0.01903166,105080.0,105070.0,0.78080676]
["bitfinex","BTCUSD",1748794574901,0.01903166,105080.0,105070.0,0.78965991]
["bitfinex","BTCUSD",1748794575105,0.01903166,105080.0,105070.0,0.79165991]
["bitfinex","BTCUSD",1748794575743,0.34783231,105110.0,105090.0,0.00951565]
["bitfinex","BTCUSD",1748794575948,0.34783231,105110.0,105090.0,0.6523511]
["bitfinex","BTCUSD",1748794575949,0.01902849,105100.0,105090.0,0.6523511]
["bitfinex","BTCUSD",1748794576156,0.0380577,105100.0,105090.0,0.22788269]
["bitfinex","BTCUSD",1748794576366,0.20932416,105100.0,105090.0,0.01853851]
["bitfinex","BTCUSD",1748794576576,0.19980969,105100.0,105090.0,0.01852136]
["bitfinex","BTCUSD",1748794576787,0.23310969,105100.0,105090.0,0.01852136]
["bitfinex","BTCUSD",1748794576997,0.23310969,105100.0,105090.0,0.01852141]
["bitfinex","BTCUSD",1748794577205,0.23310969,105100.0,105090.0,0.01852143]
["bitfinex","BTCUSD",1748794577417,0.23310969,105100.0,105090.0,0.01188892]
["bitfinex","BTCUSD",1748794577627,0.23310969,105100.0,105090.0,0.01851642]
["bitfinex","BTCUSD",1748794578265,1.13054946,105100.0,105090.0,0.02051565]
["bitfinex","BTCUSD",1748794578475,1.07770993,105100.0,105090.0,0.00504473]
["bitfinex","BTCUSD",1748794578684,1.07770993,105100.0,105090.0,0.00304473]
["bitfinex","BTCUSD",1748794579112,1.07770993,105100.0,105090.0,0.00504473]
["bitfinex","BTCUSD",1748794579113,6.12770993,105100.0,105090.0,0.00504473]
["bitfinex","BTCUSD",1748794580395,6.05154484,105100.0,105090.0,0.00504473]
["bitfinex","BTCUSD",1748794580598,6.05126484,105100.0,105090.0,0.00504473]
["bitfinex","BTCUSD",1748794581887,0.98648399,105100.0,105090.0,0.00504473]
["bitfinex","BTCUSD",1748794582095,0.66896399,105100.0,105090.0,0.00504473]
["bitfinex","BTCUSD",1748794582317,0.98644399,105100.0,105090.0,0.00504473]
["bitfinex","BTCUSD",1748794582738,1.09128399,105100.0,105090.0,0.00504473]
["bitfinex","BTCUSD",1748794584233,0.77392399,105100.0,105090.0,0.00504473]
["bitfinex","BTCUSD",1748794584449,1.09112399,105100.0,105090.0,0.00504473]
["bitfinex","BTCUSD",1748794585309,1.09112399,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1748794585520,1.09112399,105100.0,105090.0,0.00504512]
["bitfinex","BTCUSD",1748794587970,6.15566484,105100.0,105090.0,0.00504512]
["bitfinex","BTCUSD",1748794589565,6.15566484,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1748794589782,6.24817606,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1748794590413,6.15566484,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1748794590616,6.15566484,105100.0,105090.0,0.00138641]
["bitfinex","BTCUSD",1748794590861,0.20938358,105070.0,105060.0,0.00363376]
["bitfinex","BTCUSD",1748794591069,0.20938358,105070.0,105060.0,0.02217825]
["bitfinex","BTCUSD",1748794591275,0.20938358,105070.0,105060.0,0.02217827]
["bitfinex","BTCUSD",1748794591607,0.19034929,105070.0,105060.0,0.02218231]
["bitfinex","BTCUSD",1748794591812,0.19034929,105070.0,105060.0,0.02218295]
["bitfinex","BTCUSD",1748794592656,0.19034929,105070.0,105060.0,0.00668238]
["bitfinex","BTCUSD",1748794592867,0.19034929,105070.0,105060.0,0.0221847]
["bitfinex","BTCUSD",1748794593075,0.19034929,105070.0,105060.0,0.0251847]
["bitfinex","BTCUSD",1748794593294,0.00951673,105070.0,105060.0,0.71148989]
["bitfinex","BTCUSD",1748794593499,0.00951583,105080.0,105070.0,0.23510059]
["bitfinex","BTCUSD",1748794593735,0.0380644,105080.0,105070.0,0.69531481]
["bitfinex","BTCUSD",1748794593944,0.0380644,105080.0,105070.0,0.69895072]
["bitfinex","BTCUSD",1748794594147,0.0380644,105080.0,105070.0,0.26133093]
["bitfinex","BTCUSD",1748794594357,0.03806404,105080.0,105070.0,0.69237513]
["bitfinex","BTCUSD",1748794594572,0.03806395,105080.0,105070.0,0.6864951]
["bitfinex","BTCUSD",1748794594811,0.03806395,105080.0,105070.0,0.70001193]
["bitfinex","BTCUSD",1748794595103,0.03806395,105080.0,105070.0,0.69115634]
["bitfinex","BTCUSD",1748794595294,0.03806395,105080.0,105070.0,0.70001417]
["bitfinex","BTCUSD",1748794595518,0.03806395,105080.0,105070.0,0.70953002]
["bitfinex","BTCUSD",1748794595698,0.03806395,105080.0,105070.0,0.70001319]
["bitfinex","BTCUSD",1748794595924,0.03806395,105080.0,105070.0,0.70001128]
["bitfinex","BTCUSD",1748794596379,0.03806395,105080.0,105070.0,0.70952811]
["bitfinex","BTCUSD",1748794596593,0.04758095,105080.0,105070.0,0.67499781]
["bitfinex","BTCUSD",1748794596809,0.03806449,105080.0,105070.0,0.70952867]
["bitfinex","BTCUSD",1748794597025,0.0380644,105080.0,105070.0,0.70952867]
["bitfinex","BTCUSD",1748794597451,0.02854812,105080.0,105070.0,0.70952839]
["bitfinex","BTCUSD",1748794597636,0.02854812,105080.0,105070.0,0.70288693]
["bitfinex","BTCUSD",1748794597887,0.19029495,105100.0,105080.0,0.59347477]
["bitfinex","BTCUSD",1748794598105,0.00951492,105090.0,105080.0,1.04011838]
["bitfinex","BTCUSD",1748794598324,0.01902975,105090.0,105080.0,1.04963366]
["bitfinex","BTCUSD",1748794598532,0.03806005,105090.0,105080.0,1.04963274]
["bitfinex","BTCUSD",1748794598714,0.04757534,105090.0,105080.0,1.01597877]
["bitfinex","BTCUSD",1748794598962,0.04757534,105090.0,105080.0,1.03213248]
["bitfinex","BTCUSD",1748794599380,0.03805996,105090.0,105080.0,1.04963248]
["bitfinex","BTCUSD",1748794599596,0.03805996,105090.0,105080.0,1.0591484]
["bitfinex","BTCUSD",1748794599800,0.00951483,105090.0,105080.0,0.62515819]
["bitfinex","BTCUSD",1748794600023,0.02854495,105090.0,105080.0,0.61630879]
["bitfinex","BTCUSD",1748794600239,0.02854495,105090.0,105080.0,0.62515645]
["bitfinex","BTCUSD",1748794600440,0.01902631,105110.0,105100.0,0.00951429]
["bitfinex","BTCUSD",1748794600648,0.01902649,105110.0,105100.0,0.66250295]
["bitfinex","BTCUSD",1748794600855,0.01902649,105110.0,105100.0,0.66613538]
["bitfinex","BTCUSD",1748794601061,0.02853997,105110.0,105100.0,0.2321515]
["bitfinex","BTCUSD",1748794601285,0.03805354,105110.0,105100.0,0.22263253]
["bitfinex","BTCUSD",1748794601514,0.04756729,105110.0,105100.0,0.20360359]
["bitfinex","BTCUSD",1748794601726,0.03805409,105110.0,105100.0,0.21311815]
["bitfinex","BTCUSD",1748794601934,0.21881765,105110.0,105100.0,0.01919095]
["bitfinex","BTCUSD",1748794602152,0.21881765,105110.0,105100.0,0.0327056]
["bitfinex","BTCUSD",1748794602416,0.21881765,105110.0,105100.0,0.02607388]
["bitfinex","BTCUSD",1748794602630,0.21881765,105110.0,105100.0,0.02318732]
["bitfinex","BTCUSD",1748794602838,0.21881765,105110.0,105100.0,0.02318735]
["bitfinex","BTCUSD",1748794603047,0.20930417,105110.0,105100.0,0.01367261]
["bitfinex","BTCUSD",1748794603268,0.19027685,105110.0,105100.0,0.01667261]
["bitfinex","BTCUSD",1748794603479,0.22387685,105110.0,105100.0,0.01004449]
["bitfinex","BTCUSD",1748794603940,0.22387685,105110.0,105100.0,0.007]
["bitfinex","BTCUSD",1748794610673,0.31973115,105110.0,105100.0,0.007]
["bitfinex","BTCUSD",1748794611716,0.42337115,105110.0,105100.0,0.007]
["bitfinex","BTCUSD",1748794613399,0.42337115,105110.0,105100.0,0.00472]
["bitfinex","BTCUSD",1748794616016,0.76337115,105110.0,105100.0,0.00472]
["bitfinex","BTCUSD",1748794616223,0.777912,105110.0,105100.0,0.00472]
["bitfinex","BTCUSD",1748794616442,5.827912,105110.0,105100.0,0.00472]
["bitfinex","BTCUSD",1748794617081,0.20936364,105080.0,105070.0,0.00304469]
["bitfinex","BTCUSD",1748794617722,0.01903356,105070.0,105060.0,0.99919413]
["bitfinex","BTCUSD",1748794617935,0.02855093,105070.0,105060.0,1.01771099]
["bitfinex","BTCUSD",1748794618154,0.22841741,105070.0,105060.0,0.45613174]
["bitfinex","BTCUSD",1748794618364,0.20938385,105070.0,105060.0,0.96321688]
["bitfinex","BTCUSD",1748794618577,0.20938385,105070.0,105060.0,0.96254002]
["bitfinex","BTCUSD",1748794618783,0.20938385,105070.0,105060.0,0.77217262]
["bitfinex","BTCUSD",1748794619023,0.20938385,105070.0,105060.0,0.34770711]
["bitfinex","BTCUSD",1748794619447,0.20938385,105070.0,105060.0,0.01851771]
["bitfinex","BTCUSD",1748794619629,0.20938385,105070.0,105060.0,0.02351794]
["bitfinex","BTCUSD",1748794619862,0.20938385,105070.0,105060.0,0.02351854]
["bitfinex","BTCUSD",1748794620069,0.20938385,105070.0,105060.0,0.02088713]
["bitfinex","BTCUSD",1748794620295,0.20938385,105070.0,105060.0,0.02751856]
["bitfinex","BTCUSD",1748794620524,0.20938385,105070.0,105060.0,0.02751868]
["bitfinex","BTCUSD",1748794620937,0.20938385,105070.0,105060.0,0.02088725]
["bitfinex","BTCUSD",1748794621147,0.20938385,105070.0,105060.0,0.02088747]
["bitfinex","BTCUSD",1748794621365,0.20938385,105070.0,105060.0,0.02089366]
["bitfinex","BTCUSD",1748794621599,0.20938385,105070.0,105060.0,0.01204558]
["bitfinex","BTCUSD",1748794621816,0.20938385,105070.0,105060.0,0.02089276]
["bitfinex","BTCUSD",1748794622001,0.20938385,105070.0,105060.0,0.01589276]
["bitfinex","BTCUSD",1748794622247,0.01903456,105070.0,105060.0,0.22129643]
["bitfinex","BTCUSD",1748794622458,0.20938385,105070.0,105060.0,0.01689276]
["bitfinex","BTCUSD",1748794622675,0.20938385,105070.0,105060.0,0.00804558]
["bitfinex","BTCUSD",1748794622676,6.50265957,105070.0,105060.0,0.00804558]
["bitfinex","BTCUSD",1748794622908,0.56622344,105050.0,105040.0,0.01900106]
["bitfinex","BTCUSD",1748794623128,5.82921899,105050.0,105040.0,0.0159548]
["bitfinex","BTCUSD",1748794623556,5.75210429,105050.0,105040.0,0.0159548]
["bitfinex","BTCUSD",1748794623773,5.84795859,105050.0,105040.0,0.0159548]
["bitfinex","BTCUSD",1748794624683,5.86683229,105050.0,105040.0,0.0159548]
["bitfinex","BTCUSD",1748794624890,6.18511229,105050.0,105040.0,0.0159548]
["bitfinex","BTCUSD",1748794625522,6.18611229,105050.0,105040.0,0.0159548]
["bitfinex","BTCUSD",1748794625729,6.18811229,105050.0,105040.0,0.0159548]
["bitfinex","BTCUSD",1748794626359,6.28062351,105050.0,105040.0,0.0159548]
["bitfinex","BTCUSD",1748794626576,5.76619229,105050.0,105040.0,0.0159548]
["bitfinex","BTCUSD",1748794626813,5.85533144,105050.0,105040.0,0.0159548]
["bitfinex","BTCUSD",1748794627026,0.80533144,105050.0,105040.0,0.0159548]
["bitfinex","BTCUSD",1748794627242,1.08995144,105050.0,105040.0,0.0159548]
["bitfinex","BTCUSD",1748794627458,0.74991144,105050.0,105040.0,0.0159548]
["bitfinex","BTCUSD",1748794628340,0.32715144,105050.0,105040.0,0.0159548]
["bitfinex","BTCUSD",1748794628550,0.74999144,105050.0,105040.0,0.0159548]
["bitfinex","BTCUSD",1748794629168,0.74987144,105050.0,105040.0,0.0159548]
["bitfinex","BTCUSD",1748794629819,0.74983144,105050.0,105040.0,0.0159548]
["bitfinex","BTCUSD",1748794630684,0.31610344,105050.0,105040.0,0.0159548]
["bitfinex","BTCUSD",1748794630909,0.63510344,105050.0,105040.0,0.0159548]
["bitfinex","BTCUSD",1748794634876,0.63650344,105050.0,105040.0,0.0159548]
["bitfinex","BTCUSD",1748794638519,0.65380344,105050.0,105040.0,0.0159548]
["bitfinex","BTCUSD",1748794638753,0.63582344,105050.0,105040.0,0.0159548]
["bitfinex","BTCUSD",1748794640253,0.63542344,105050.0,105040.0,0.0159548]
["bitfinex","BTCUSD",1748794641407,0.21242344,105050.0,105040.0,0.0159548]
["bitfinex","BTCUSD",1748794641636,0.63514344,105050.0,105040.0,0.0159548]
["bitfinex","BTCUSD",1748794641875,0.63502344,105050.0,105040.0,0.0159548]
["bitfinex","BTCUSD",1748794646316,0.63502344,105050.0,105040.0,0.01900113]
["bitfinex","BTCUSD",1748794648936,0.63502344,105050.0,105040.0,0.02785754]
["bitfinex","BTCUSD",1748794649152,0.76437774,105050.0,105040.0,0.01900113]
["bitfinex","BTCUSD",1748794649862,1.19688896,105050.0,105040.0,0.0159548]
["bitfinex","BTCUSD",1748794650075,1.10437774,105050.0,105040.0,0.0159548]
["bitfinex","BTCUSD",1748794650294,6.15437774,105050.0,105040.0,0.0159548]
["bitfinex","BTCUSD",1748794650966,6.15237774,105050.0,105040.0,0.0159548]
["bitfinex","BTCUSD",1748794651427,6.18992685,105050.0,105040.0,0.0159548]
["bitfinex","BTCUSD",1748794651642,6.19292685,105050.0,105040.0,0.0169548]
["bitfinex","BTCUSD",1748794651856,6.15437774,105050.0,105040.0,0.0169548]
["bitfinex","BTCUSD",1748794652070,6.15637774,105050.0,105040.0,0.0169548]
["bitfinex","BTCUSD",1748794652321,0.34,105040.0,105020.0,0.003047]
["bitfinex","BTCUSD",1748794652584,0.20950321,105010.0,105000.0,0.05363891]
["bitfinex","BTCUSD",1748794652782,0.20950321,105010.0,105000.0,0.072213]
["bitfinex","BTCUSD",1748794653448,0.01904461,105010.0,105000.0,0.27888133]
["bitfinex","BTCUSD",1748794653724,0.01904461,105010.0,105000.0,0.32435183]
["bitfinex","BTCUSD",1748794653934,0.01904461,105010.0,105000.0,0.32435192]
["bitfinex","BTCUSD",1748794653935,0.03808977,105010.0,105000.0,0.32435192]
["bitfinex","BTCUSD",1748794654153,0.03808977,105010.0,105000.0,0.32434606]
["bitfinex","BTCUSD",1748794654377,0.20950339,105010.0,105000.0,0.07219919]
["bitfinex","BTCUSD",1748794654595,0.20950339,105010.0,105000.0,0.06856028]
["bitfinex","BTCUSD",1748794654810,0.53514339,105010.0,105000.0,0.05668625]
["bitfinex","BTCUSD",1748794655101,0.53614339,105010.0,105000.0,0.06591211]
["bitfinex","BTCUSD",1748794655304,0.53714339,105010.0,105000.0,0.06991211]
["bitfinex","BTCUSD",1748794655512,0.53514339,105010.0,105000.0,0.06191211]
["bitfinex","BTCUSD",1748794655732,0.53514339,105010.0,105000.0,0.06086532]
["bitfinex","BTCUSD",1748794655952,0.20950339,105010.0,105000.0,0.07355953]
["bitfinex","BTCUSD",1748794656166,0.20950339,105010.0,105000.0,0.07055953]
["bitfinex","BTCUSD",1748794656392,0.20950339,105010.0,105000.0,0.07055899]
["bitfinex","BTCUSD",1748794656617,0.19998086,105010.0,105000.0,0.07155549]
["bitfinex","BTCUSD",1748794656838,0.19998086,105010.0,105000.0,0.06955549]
["bitfinex","BTCUSD",1748794657721,0.19998086,105010.0,105000.0,0.06955338]
["bitfinex","BTCUSD",1748794657942,0.19998086,105010.0,105000.0,0.06955015]
["bitfinex","BTCUSD",1748794658163,0.19998086,105010.0,105000.0,0.06290706]
["bitfinex","BTCUSD",1748794658389,0.19998086,105010.0,105000.0,0.06954789]
["bitfinex","BTCUSD",1748794659287,0.19998086,105010.0,105000.0,0.06954607]
["bitfinex","BTCUSD",1748794659503,0.19998086,105010.0,105000.0,0.06954468]
["bitfinex","BTCUSD",1748794659932,0.19998086,105010.0,105000.0,0.06954355]
["bitfinex","BTCUSD",1748794660199,0.19998086,105010.0,105000.0,0.05404745]
["bitfinex","BTCUSD",1748794660424,0.19998086,105010.0,105000.0,0.269542]
["bitfinex","BTCUSD",1748794660425,0.20950376,105010.0,105000.0,0.269542]
["bitfinex","BTCUSD",1748794660650,0.02856706,105010.0,105000.0,0.32238897]
["bitfinex","BTCUSD",1748794660872,0.02856706,105010.0,105000.0,0.33555269]
["bitfinex","BTCUSD",1748794661087,0.03808987,105010.0,105000.0,0.3260268]
["bitfinex","BTCUSD",1748794661293,0.19997702,105020.0,105010.0,0.24330096]
["bitfinex","BTCUSD",1748794661294,0.02856452,105020.0,105010.0,0.24330096]
["bitfinex","BTCUSD",1748794661512,0.03808652,105020.0,105010.0,0.26547201]
["bitfinex","BTCUSD",1748794661714,0.01904281,105020.0,105010.0,0.28451531]
["bitfinex","BTCUSD",1748794661919,0.03808634,105020.0,105010.0,0.26547015]
["bitfinex","BTCUSD",1748794662127,0.04760833,105020.0,105010.0,0.27499278]
["bitfinex","BTCUSD",1748794662327,0.03808625,105020.0,105010.0,0.38988808]
["bitfinex","BTCUSD",1748794662539,0.02856444,105020.0,105010.0,0.38988753]
["bitfinex","BTCUSD",1748794662769,0.01904281,105020.0,105010.0,0.3744042]
["bitfinex","BTCUSD",1748794662965,0.02856444,105020.0,105010.0,0.38988788]
["bitfinex","BTCUSD",1748794663199,0.03156444,105020.0,105010.0,0.38988796]
["bitfinex","BTCUSD",1748794663402,0.02204281,105020.0,105010.0,0.38988796]
["bitfinex","BTCUSD",1748794663564,0.03156453,105020.0,105010.0,0.38988796]
["bitfinex","BTCUSD",1748794663758,0.02204281,105020.0,105010.0,0.38988796]
["bitfinex","BTCUSD",1748794664210,0.02204272,105020.0,105010.0,0.38988796]
["bitfinex","BTCUSD",1748794664413,0.02204272,105020.0,105010.0,0.38104013]
["bitfinex","BTCUSD",1748794664593,0.02204272,105020.0,105010.0,0.38988821]
["bitfinex","BTCUSD",1748794664818,0.02204272,105020.0,105010.0,0.38988855]
["bitfinex","BTCUSD",1748794665022,0.03156435,105020.0,105010.0,0.38988855]
["bitfinex","BTCUSD",1748794665228,0.02204272,105020.0,105010.0,0.38988855]
["bitfinex","BTCUSD",1748794665441,0.02204272,105020.0,105010.0,0.3744042]
["bitfinex","BTCUSD",1748794665652,0.02204272,105020.0,105010.0,0.71488893]
["bitfinex","BTCUSD",1748794665653,0.01252127,105020.0,105010.0,0.71488893]
["bitfinex","BTCUSD",1748794665853,0.02204281,105020.0,105010.0,0.71488893]
["bitfinex","BTCUSD",1748794666056,0.02204281,105020.0,105010.0,0.70604051]
["bitfinex","BTCUSD",1748794666267,0.003,105020.0,105010.0,0.71488902]
["bitfinex","BTCUSD",1748794666465,0.003,105020.0,105010.0,0.71125416]
["bitfinex","BTCUSD",1748794666778,0.003,105020.0,105010.0,1.14651355]
["bitfinex","BTCUSD",1748794667612,0.001,105020.0,105010.0,1.14651358]
["bitfinex","BTCUSD",1748794667824,0.001,105020.0,105010.0,1.14651357]
["bitfinex","BTCUSD",1748794668025,0.02856135,105030.0,105020.0,0.2360048]
["bitfinex","BTCUSD",1748794668223,0.01904081,105030.0,105020.0,0.35402515]
["bitfinex","BTCUSD",1748794668429,0.01904081,105030.0,105020.0,0.34738899]
["bitfinex","BTCUSD",1748794668630,0.02856144,105030.0,105020.0,0.35402515]
["bitfinex","BTCUSD",1748794668835,0.01904081,105030.0,105020.0,0.35402515]
["bitfinex","BTCUSD",1748794669050,0.01904081,105030.0,105020.0,0.33702413]
["bitfinex","BTCUSD",1748794669251,0.01904081,105030.0,105020.0,0.33702412]
["bitfinex","BTCUSD",1748794669400,0.03156144,105030.0,105020.0,0.33702423]
["bitfinex","BTCUSD",1748794669576,0.04108225,105030.0,105020.0,0.33702423]
["bitfinex","BTCUSD",1748794669951,0.04108225,105030.0,105020.0,0.3370245]
["bitfinex","BTCUSD",1748794670145,0.03156144,105030.0,105020.0,0.32817622]
["bitfinex","BTCUSD",1748794670286,0.04108216,105030.0,105020.0,0.3370248]
["bitfinex","BTCUSD",1748794670727,0.05060297,105030.0,105020.0,0.33038837]
["bitfinex","BTCUSD",1748794670933,0.05060297,105030.0,105020.0,0.33702582]
["bitfinex","BTCUSD",1748794671344,0.05060369,105030.0,105020.0,0.32750439]
["bitfinex","BTCUSD",1748794671583,0.05060369,105030.0,105020.0,0.33702584]
["bitfinex","BTCUSD",1748794671584,0.04108261,105030.0,105020.0,0.33702584]
["bitfinex","BTCUSD",1748794672138,0.04008261,105030.0,105020.0,0.3429135]
["bitfinex","BTCUSD",1748794672340,0.03808261,105030.0,105020.0,0.3429135]
["bitfinex","BTCUSD",1748794672534,0.03808261,105030.0,105020.0,0.33727615]
["bitfinex","BTCUSD",1748794672796,0.03808261,105030.0,105020.0,0.34391379]
["bitfinex","BTCUSD",1748794672999,0.03808261,105030.0,105020.0,0.33439266]
["bitfinex","BTCUSD",1748794673208,0.03808261,105030.0,105020.0,0.34391537]
["bitfinex","BTCUSD",1748794673408,0.00952045,105030.0,105020.0,0.34391537]
["bitfinex","BTCUSD",1748794673609,0.02856153,105030.0,105020.0,0.35502766]
["bitfinex","BTCUSD",1748794674024,0.03808243,105030.0,105020.0,0.34550583]
["bitfinex","BTCUSD",1748794674240,0.03808243,105030.0,105020.0,0.32850583]
["bitfinex","BTCUSD",1748794674441,0.03808243,105030.0,105020.0,0.33802782]
["bitfinex","BTCUSD",1748794674653,0.03808243,105030.0,105020.0,0.33802767]
["bitfinex","BTCUSD",1748794674863,0.04760342,105030.0,105020.0,0.33802767]
["bitfinex","BTCUSD",1748794675058,0.21898439,105030.0,105020.0,0.12854468]
["bitfinex","BTCUSD",1748794675269,0.01904162,105030.0,105020.0,0.34391631]
["bitfinex","BTCUSD",1748794675482,0.21898439,105030.0,105020.0,0.01953504]
["bitfinex","BTCUSD",1748794675692,0.24256367,105030.0,105020.0,0.01289746]
["bitfinex","BTCUSD",1748794675894,0.22586367,105030.0,105020.0,0.01953694]
["bitfinex","BTCUSD",1748794676103,0.22586367,105030.0,105020.0,0.01953882]
["bitfinex","BTCUSD",1748794676304,0.20946367,105030.0,105020.0,0.0195386]
["bitfinex","BTCUSD",1748794676511,0.01904153,105030.0,105020.0,0.23854367]
["bitfinex","BTCUSD",1748794676713,0.02856261,105030.0,105020.0,0.23854385]
["bitfinex","BTCUSD",1748794677335,0.02856261,105030.0,105020.0,0.22902219]
["bitfinex","BTCUSD",1748794677560,0.02856261,105030.0,105020.0,0.22902268]
["bitfinex","BTCUSD",1748794677777,0.02856261,105030.0,105020.0,0.22902328]
["bitfinex","BTCUSD",1748794678020,0.02856261,105030.0,105020.0,0.23854491]
["bitfinex","BTCUSD",1748794678233,0.02856261,105030.0,105020.0,0.2385449]
["bitfinex","BTCUSD",1748794678434,0.02856261,105030.0,105020.0,0.22902073]
["bitfinex","BTCUSD",1748794678593,0.02856261,105030.0,105020.0,0.2385421]
["bitfinex","BTCUSD",1748794678813,0.02856261,105030.0,105020.0,0.23854153]
["bitfinex","BTCUSD",1748794679014,0.02856261,105030.0,105020.0,0.23854214]
["bitfinex","BTCUSD",1748794679572,0.02856261,105030.0,105020.0,0.23854206]
["bitfinex","BTCUSD",1748794679906,0.01904153,105030.0,105020.0,0.2480636]
["bitfinex","BTCUSD",1748794680084,0.02856261,105030.0,105020.0,0.24806367]
["bitfinex","BTCUSD",1748794680488,0.01904153,105030.0,105020.0,0.24806314]
["bitfinex","BTCUSD",1748794680782,0.01904153,105030.0,105020.0,0.25758459]
["bitfinex","BTCUSD",1748794681002,0.02856189,105030.0,105020.0,0.25758396]
["bitfinex","BTCUSD",1748794681129,0.02856189,105030.0,105020.0,0.23854055]
["bitfinex","BTCUSD",1748794681335,0.03808288,105030.0,105020.0,0.23854055]
["bitfinex","BTCUSD",1748794682251,0.02856189,105030.0,105020.0,0.24806018]
["bitfinex","BTCUSD",1748794682452,0.02856189,105030.0,105020.0,0.23853873]
["bitfinex","BTCUSD",1748794682865,0.01904099,105030.0,105020.0,0.23853965]
["bitfinex","BTCUSD",1748794683065,0.0285618,105030.0,105020.0,0.2480611]
["bitfinex","BTCUSD",1748794683268,0.0285618,105030.0,105020.0,0.2480618]
["bitfinex","BTCUSD",1748794683469,0.0285618,105030.0,105020.0,0.24797395]
["bitfinex","BTCUSD",1748794683662,0.0285618,105030.0,105020.0,0.22893094]
["bitfinex","BTCUSD",1748794683870,0.04760369,105030.0,105020.0,0.23845284]
["bitfinex","BTCUSD",1748794684074,0.04760369,105030.0,105020.0,0.23845342]
["bitfinex","BTCUSD",1748794684268,0.04760369,105030.0,105020.0,0.23845421]
["bitfinex","BTCUSD",1748794684493,0.01904099,105030.0,105020.0,0.24797566]
["bitfinex","BTCUSD",1748794684693,0.01904099,105030.0,105020.0,0.24797683]
["bitfinex","BTCUSD",1748794684949,0.00952036,105030.0,105020.0,0.21941212]
["bitfinex","BTCUSD",1748794685323,0.0344,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1748794685536,0.00951791,105060.0,105050.0,0.21885163]
["bitfinex","BTCUSD",1748794685537,0.04605373,105060.0,105050.0,0.21885163]
["bitfinex","BTCUSD",1748794685728,0.00951764,105060.0,105050.0,0.67604072]
["bitfinex","BTCUSD",1748794685928,0.01903555,105060.0,105050.0,0.68267635]
["bitfinex","BTCUSD",1748794686330,0.01903555,105060.0,105050.0,0.23805264]
["bitfinex","BTCUSD",1748794686540,0.02855364,105060.0,105050.0,0.23814004]
["bitfinex","BTCUSD",1748794686768,0.22843941,105060.0,105050.0,0.00968]
["bitfinex","BTCUSD",1748794686972,0.22843941,105060.0,105050.0,0.02019928]
["bitfinex","BTCUSD",1748794686973,0.21892177,105060.0,105050.0,0.02019928]
["bitfinex","BTCUSD",1748794687172,0.21892177,105060.0,105050.0,0.01919928]
["bitfinex","BTCUSD",1748794687587,0.21892177,105060.0,105050.0,0.03071846]
["bitfinex","BTCUSD",1748794687790,0.21892177,105060.0,105050.0,0.03072138]
["bitfinex","BTCUSD",1748794687997,0.21892177,105060.0,105050.0,0.03272138]
["bitfinex","BTCUSD",1748794688581,0.21892177,105060.0,105050.0,0.0232022]
["bitfinex","BTCUSD",1748794688805,0.20940386,105060.0,105050.0,0.0136833]
["bitfinex","BTCUSD",1748794689161,0.20940386,105060.0,105050.0,0.20406883]
["bitfinex","BTCUSD",1748794689359,0.20940386,105060.0,105050.0,0.0136833]
["bitfinex","BTCUSD",1748794689567,0.20940386,105060.0,105050.0,0.01368148]
["bitfinex","BTCUSD",1748794689944,0.20940386,105060.0,105050.0,0.02320066]
["bitfinex","BTCUSD",1748794690154,0.20940386,105060.0,105050.0,0.01368376]
["bitfinex","BTCUSD",1748794690155,0.24220386,105060.0,105050.0,0.01368376]
["bitfinex","BTCUSD",1748794690362,0.24220386,105060.0,105050.0,0.01368407]
["bitfinex","BTCUSD",1748794690566,0.24220386,105060.0,105050.0,0.00704647]
["bitfinex","BTCUSD",1748794690780,0.24220386,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1748794694826,0.33805816,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1748794695836,0.34579657,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1748794696432,0.24994227,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1748794696639,0.04231755,105060.0,105050.0,0.19438553]
["bitfinex","BTCUSD",1748794696847,0.02855346,105060.0,105050.0,0.67725002]
["bitfinex","BTCUSD",1748794697100,0.0380683,105070.0,105060.0,0.19987544]
["bitfinex","BTCUSD",1748794697303,0.22841759,105070.0,105060.0,0.20292152]
["bitfinex","BTCUSD",1748794697475,0.22841759,105070.0,105060.0,0.19340325]
["bitfinex","BTCUSD",1748794697679,0.21890086,105070.0,105060.0,0.00304608]
["bitfinex","BTCUSD",1748794697888,0.21890086,105070.0,105050.0,0.23550653]
["bitfinex","BTCUSD",1748794698190,0.00951791,105060.0,105050.0,0.66572734]
["bitfinex","BTCUSD",1748794698388,0.00951773,105060.0,105050.0,0.66572734]
["bitfinex","BTCUSD",1748794698716,0.00951773,105060.0,105050.0,0.70072734]
["bitfinex","BTCUSD",1748794699066,0.12438,105080.0,105060.0,0.20940331]
["bitfinex","BTCUSD",1748794699244,0.00951692,105070.0,105060.0,0.77032601]
["bitfinex","BTCUSD",1748794699455,0.00951673,105070.0,105060.0,0.78747631]
["bitfinex","BTCUSD",1748794699656,0.00951673,105070.0,105060.0,0.78747412]
["bitfinex","BTCUSD",1748794699852,0.00951673,105070.0,105060.0,0.75003884]
["bitfinex","BTCUSD",1748794700081,0.00951673,105070.0,105060.0,0.75955657]
["bitfinex","BTCUSD",1748794700527,0.00951664,105070.0,105060.0,0.76907399]
["bitfinex","BTCUSD",1748794700929,0.02855057,105070.0,105060.0,0.2190798]
["bitfinex","BTCUSD",1748794701129,0.02855057,105070.0,105060.0,0.2285978]
["bitfinex","BTCUSD",1748794701465,0.0380684,105070.0,105060.0,0.20956025]
["bitfinex","BTCUSD",1748794701668,0.04758577,105070.0,105060.0,0.21907834]
["bitfinex","BTCUSD",1748794701871,0.03806894,105070.0,105060.0,0.21907852]
["bitfinex","BTCUSD",1748794702074,0.03806894,105070.0,105060.0,0.21907743]
["bitfinex","BTCUSD",1748794702281,0.03806894,105070.0,105060.0,0.22959561]
["bitfinex","BTCUSD",1748794702486,0.03806894,105070.0,105060.0,0.23911352]
["bitfinex","BTCUSD",1748794702688,0.01903429,105070.0,105060.0,0.24863143]
["bitfinex","BTCUSD",1748794702895,0.01903393,105070.0,105060.0,0.24200364]
["bitfinex","BTCUSD",1748794703102,0.00951683,105070.0,105060.0,0.23911262]
["bitfinex","BTCUSD",1748794703316,0.00951683,105070.0,105060.0,0.2391126]
["bitfinex","BTCUSD",1748794703533,0.20757646,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1748794703534,0.209364,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1748794703936,0.02855075,105070.0,105060.0,0.64550847]
["bitfinex","BTCUSD",1748794704143,0.02855075,105070.0,105060.0,0.2200752]
["bitfinex","BTCUSD",1748794704363,0.02855057,105070.0,105060.0,0.22959304]
["bitfinex","BTCUSD",1748794704566,0.03806767,105070.0,105060.0,0.22959262]
["bitfinex","BTCUSD",1748794704773,0.03806767,105070.0,105060.0,0.22007469]
["bitfinex","BTCUSD",1748794704980,0.03806767,105070.0,105060.0,0.22959251]
["bitfinex","BTCUSD",1748794705186,0.01903356,105070.0,105060.0,0.23811024]
["bitfinex","BTCUSD",1748794705380,0.00951664,105070.0,105060.0,0.23811024]
["bitfinex","BTCUSD",1748794705594,0.02855038,105070.0,105060.0,0.23811024]
["bitfinex","BTCUSD",1748794705797,0.02855038,105070.0,105060.0,0.22859249]
["bitfinex","BTCUSD",1748794705999,0.02855038,105070.0,105060.0,0.22859232]
["bitfinex","BTCUSD",1748794706275,0.01903337,105070.0,105060.0,0.22959232]
["bitfinex","BTCUSD",1748794706502,0.0380673,105070.0,105060.0,0.2295924]
["bitfinex","BTCUSD",1748794706710,0.0380673,105070.0,105060.0,0.22959242]
["bitfinex","BTCUSD",1748794706916,0.0380673,105070.0,105060.0,0.22959269]
["bitfinex","BTCUSD",1748794707115,0.02855066,105070.0,105060.0,0.22959269]
["bitfinex","BTCUSD",1748794707234,0.01903356,105070.0,105060.0,0.22296667]
["bitfinex","BTCUSD",1748794707435,0.02855038,105070.0,105060.0,0.23911042]
["bitfinex","BTCUSD",1748794707665,0.02855029,105070.0,105060.0,0.23911042]
["bitfinex","BTCUSD",1748794708281,0.19984772,105080.0,105070.0,0.19986017]
["bitfinex","BTCUSD",1748794708282,0.00951601,105080.0,105070.0,0.19986017]
["bitfinex","BTCUSD",1748794708479,0.0380644,105080.0,105070.0,0.21242299]
["bitfinex","BTCUSD",1748794708881,0.02854794,105080.0,105070.0,0.21242281]
["bitfinex","BTCUSD",1748794709084,0.03806431,105080.0,105070.0,0.21904753]
["bitfinex","BTCUSD",1748794709501,0.2313962,105080.0,105070.0,0.20953034]
["bitfinex","BTCUSD",1748794709701,0.2313962,105080.0,105070.0,0.20001288]
["bitfinex","BTCUSD",1748794710256,0.25578019,105080.0,105070.0,0.00304545]
["bitfinex","BTCUSD",1748794710463,0.25578019,105080.0,105070.0,0.20953711]
["bitfinex","BTCUSD",1748794710792,0.25578019,105080.0,105070.0,0.21905448]
["bitfinex","BTCUSD",1748794710992,0.25578019,105080.0,105070.0,0.21905424]
["bitfinex","BTCUSD",1748794710993,0.04934902,105080.0,105070.0,0.21905424]
["bitfinex","BTCUSD",1748794711217,0.05886557,105080.0,105070.0,0.21905424]
["bitfinex","BTCUSD",1748794711421,0.04934902,105080.0,105070.0,0.21905424]
["bitfinex","BTCUSD",1748794711619,0.04934902,105080.0,105070.0,0.22857152]
["bitfinex","BTCUSD",1748794712442,0.04934902,105080.0,105070.0,0.20953687]
["bitfinex","BTCUSD",1748794712616,0.23968019,105080.0,105070.0,0.20001941]
["bitfinex","BTCUSD",1748794712819,0.23968019,105080.0,105070.0,0.20953806]
["bitfinex","BTCUSD",1748794713206,0.04934902,105080.0,105070.0,0.21905543]
["bitfinex","BTCUSD",1748794713402,0.03154902,105080.0,105070.0,0.2380899]
["bitfinex","BTCUSD",1748794713642,0.02203256,105080.0,105070.0,0.23808987]
["bitfinex","BTCUSD",1748794714045,0.02203256,105080.0,105070.0,0.22857268]
["bitfinex","BTCUSD",1748794714217,0.02203256,105080.0,105070.0,0.22857428]
["bitfinex","BTCUSD",1748794714526,0.003,105080.0,105070.0,0.23809356]
["bitfinex","BTCUSD",1748794714702,0.02203211,105080.0,105070.0,0.24761057]
["bitfinex","BTCUSD",1748794714916,0.02203211,105080.0,105070.0,0.23809356]
["bitfinex","BTCUSD",1748794715444,0.02203211,105080.0,105070.0,0.24761057]
["bitfinex","BTCUSD",1748794715643,0.02203211,105080.0,105070.0,0.24761004]
["bitfinex","BTCUSD",1748794715853,0.02203211,105080.0,105070.0,0.23809312]
["bitfinex","BTCUSD",1748794716210,0.01251592,105080.0,105070.0,0.6827145]
["bitfinex","BTCUSD",1748794716411,0.01251583,105080.0,105070.0,0.6827145]
["bitfinex","BTCUSD",1748794717010,0.003,105080.0,105070.0,0.6863422]
["bitfinex","BTCUSD",1748794717208,0.003,105080.0,105070.0,0.6827145]
["bitfinex","BTCUSD",1748794717609,0.001,105080.0,105070.0,0.67608516]
["bitfinex","BTCUSD",1748794717830,0.001,105080.0,105070.0,0.68271306]
["bitfinex","BTCUSD",1748794718025,0.01051583,105080.0,105070.0,0.67608516]
["bitfinex","BTCUSD",1748794718173,0.00951583,105080.0,105070.0,0.24098009]
["bitfinex","BTCUSD",1748794718516,0.00951583,105080.0,105070.0,0.24760799]
["bitfinex","BTCUSD",1748794718663,0.00951574,105080.0,105070.0,0.23909062]
["bitfinex","BTCUSD",1748794719360,0.00951574,105080.0,105070.0,0.23909019]
["bitfinex","BTCUSD",1748794719543,0.24184421,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1748794719740,0.24184421,105090.0,105080.0,0.19337618]
["bitfinex","BTCUSD",1748794719916,0.24184421,105090.0,105080.0,0.00304501]
["bitfinex","BTCUSD",1748794720120,0.24184421,105090.0,105070.0,0.24197925]
["bitfinex","BTCUSD",1748794720286,0.00951574,105080.0,105070.0,0.24860567]
["bitfinex","BTCUSD",1748794720735,0.00951574,105080.0,105070.0,0.24860584]
["bitfinex","BTCUSD",1748794720940,0.05353103,105090.0,105080.0,0.19984772]
["bitfinex","BTCUSD",1748794721115,0.24384409,105090.0,105080.0,0.00304501]
["bitfinex","BTCUSD",1748794721325,0.23304763,105080.0,105070.0,0.00304501]
["bitfinex","BTCUSD",1748794722136,0.23304763,105080.0,105070.0,0.00967258]
["bitfinex","BTCUSD",1748794722938,0.23304763,105080.0,105070.0,0.01067258]
["bitfinex","BTCUSD",1748794723364,0.23304763,105080.0,105070.0,0.0106759]
["bitfinex","BTCUSD",1748794723544,0.23304763,105080.0,105070.0,0.01067588]
["bitfinex","BTCUSD",1748794723747,0.23304763,105080.0,105070.0,0.20102533]
["bitfinex","BTCUSD",1748794723968,0.23304763,105080.0,105070.0,0.2010273]
["bitfinex","BTCUSD",1748794724369,0.23304763,105080.0,105070.0,0.01067801]
["bitfinex","BTCUSD",1748794725333,0.23304763,105080.0,105070.0,0.01067878]
["bitfinex","BTCUSD",1748794725778,0.23304763,105080.0,105070.0,0.20102807]
["bitfinex","BTCUSD",1748794725977,0.23304763,105080.0,105070.0,0.20103051]
["bitfinex","BTCUSD",1748794726618,0.23304763,105080.0,105070.0,0.20103374]
["bitfinex","BTCUSD",1748794726875,0.23304763,105080.0,105070.0,0.01068445]
["bitfinex","BTCUSD",1748794727108,0.32890193,105080.0,105070.0,0.00404517]
["bitfinex","BTCUSD",1748794727315,0.32890193,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1748794729770,0.43298193,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1748794730318,5.79966193,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1748794733268,5.48298193,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1748794733498,5.79966193,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1748794741568,5.48298193,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1748794741784,0.43298193,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1748794741989,0.01903211,105080.0,105070.0,0.62645436]
["bitfinex","BTCUSD",1748794742251,0.02854848,105080.0,105070.0,0.6485342]
["bitfinex","BTCUSD",1748794742463,0.02854848,105080.0,105070.0,0.67435139]
["bitfinex","BTCUSD",1748794742664,0.02854848,105080.0,105070.0,0.70002017]
["bitfinex","BTCUSD",1748794742665,0.01903211,105080.0,105070.0,0.70002017]
["bitfinex","BTCUSD",1748794742867,0.01903211,105080.0,105070.0,0.69050334]
["bitfinex","BTCUSD",1748794743273,0.0285483,105080.0,105070.0,0.2800151]
["bitfinex","BTCUSD",1748794743482,0.0285483,105080.0,105070.0,0.28001475]
["bitfinex","BTCUSD",1748794743888,0.01903202,105080.0,105070.0,0.28001475]
["bitfinex","BTCUSD",1748794744095,0.0285483,105080.0,105070.0,0.27049877]
["bitfinex","BTCUSD",1748794744698,0.0285483,105080.0,105070.0,0.27049926]
["bitfinex","BTCUSD",1748794744947,0.01903202,105080.0,105070.0,0.26098225]
["bitfinex","BTCUSD",1748794745158,0.01903202,105080.0,105070.0,0.26386271]
["bitfinex","BTCUSD",1748794745159,0.0285483,105080.0,105070.0,0.26386271]
["bitfinex","BTCUSD",1748794745368,0.0285483,105080.0,105070.0,0.26098223]
["bitfinex","BTCUSD",1748794745574,0.0285483,105080.0,105070.0,0.26098212]
["bitfinex","BTCUSD",1748794745993,0.0285483,105080.0,105070.0,0.25434588]
["bitfinex","BTCUSD",1748794746194,0.0285483,105080.0,105070.0,0.26098222]
["bitfinex","BTCUSD",1748794746391,0.0285483,105080.0,105070.0,0.24588222]
["bitfinex","BTCUSD",1748794746549,0.0285483,105080.0,105070.0,0.22958238]
["bitfinex","BTCUSD",1748794746982,0.01903202,105080.0,105070.0,0.24588251]
["bitfinex","BTCUSD",1748794747183,0.01903202,105080.0,105070.0,0.25539959]
["bitfinex","BTCUSD",1748794747503,0.01903202,105080.0,105070.0,0.25539989]
["bitfinex","BTCUSD",1748794747705,0.02854839,105080.0,105070.0,0.23909989]
["bitfinex","BTCUSD",1748794747907,0.02854839,105080.0,105070.0,0.22006586]
["bitfinex","BTCUSD",1748794748114,0.02854839,105080.0,105070.0,0.22958287]
["bitfinex","BTCUSD",1748794748314,0.02854839,105080.0,105070.0,0.22958302]
["bitfinex","BTCUSD",1748794748508,0.02854839,105080.0,105070.0,0.23909994]
["bitfinex","BTCUSD",1748794748710,0.02854839,105080.0,105070.0,0.22958302]
["bitfinex","BTCUSD",1748794749208,0.02854839,105080.0,105070.0,0.23909994]
["bitfinex","BTCUSD",1748794749410,0.02854839,105080.0,105070.0,0.22958317]
["bitfinex","BTCUSD",1748794749830,0.02854839,105080.0,105070.0,0.22958368]
["bitfinex","BTCUSD",1748794749996,0.03806467,105080.0,105070.0,0.23246306]
["bitfinex","BTCUSD",1748794750203,0.03806467,105080.0,105070.0,0.6742058]
["bitfinex","BTCUSD",1748794750403,0.03806467,105080.0,105070.0,0.68372272]
["bitfinex","BTCUSD",1748794750404,0.03806458,105080.0,105070.0,0.68372272]
["bitfinex","BTCUSD",1748794750610,0.03806458,105080.0,105070.0,0.6742058]
["bitfinex","BTCUSD",1748794751187,0.03806458,105080.0,105070.0,0.66756813]
["bitfinex","BTCUSD",1748794751392,0.03806458,105080.0,105070.0,0.67420627]
["bitfinex","BTCUSD",1748794751820,0.02854821,105080.0,105070.0,0.67420648]
["bitfinex","BTCUSD",1748794752031,0.03806458,105080.0,105070.0,0.69050648]
["bitfinex","BTCUSD",1748794752246,0.01903193,105080.0,105070.0,0.71522322]
["bitfinex","BTCUSD",1748794752570,0.02854803,105080.0,105070.0,0.71522334]
["bitfinex","BTCUSD",1748794752771,0.01903193,105080.0,105070.0,0.71522334]
["bitfinex","BTCUSD",1748794753063,0.02854821,105080.0,105070.0,0.71522334]
["bitfinex","BTCUSD",1748794753266,0.01903193,105080.0,105070.0,0.71522334]
["bitfinex","BTCUSD",1748794753499,0.01903193,105080.0,105070.0,0.71522325]
["bitfinex","BTCUSD",1748794753706,0.01903193,105080.0,105070.0,0.70858496]
["bitfinex","BTCUSD",1748794753904,0.01903193,105080.0,105070.0,0.71522339]
["bitfinex","BTCUSD",1748794754130,0.01903193,105080.0,105070.0,0.70002326]
["bitfinex","BTCUSD",1748794754340,0.01903193,105080.0,105070.0,0.28011819]
["bitfinex","BTCUSD",1748794754553,0.0380644,105080.0,105070.0,0.69050634]
["bitfinex","BTCUSD",1748794754683,0.02854803,105080.0,105070.0,0.69902317]
["bitfinex","BTCUSD",1748794754909,0.01903193,105080.0,105070.0,0.71422317]
["bitfinex","BTCUSD",1748794755122,0.01903193,105080.0,105070.0,0.71422335]
["bitfinex","BTCUSD",1748794755333,0.01903193,105080.0,105070.0,0.71785749]
["bitfinex","BTCUSD",1748794755563,0.19982871,105090.0,105080.0,0.19984772]
["bitfinex","BTCUSD",1748794755564,0.20934409,105090.0,105080.0,0.19984772]
["bitfinex","BTCUSD",1748794755770,0.20934409,105090.0,105080.0,0.21904732]
["bitfinex","BTCUSD",1748794755913,0.20934409,105090.0,105080.0,0.20001431]
["bitfinex","BTCUSD",1748794756116,0.20934409,105090.0,105080.0,0.21904732]
["bitfinex","BTCUSD",1748794756375,0.20934409,105090.0,105080.0,0.6541534]
["bitfinex","BTCUSD",1748794756541,0.02854495,105090.0,105080.0,0.66366941]
["bitfinex","BTCUSD",1748794756746,0.03806115,105090.0,105080.0,0.64751411]
["bitfinex","BTCUSD",1748794756979,0.04006115,105090.0,105080.0,0.66366808]
["bitfinex","BTCUSD",1748794757180,0.04006115,105090.0,105080.0,0.67318418]
["bitfinex","BTCUSD",1748794757840,0.04006115,105090.0,105080.0,0.67318427]
["bitfinex","BTCUSD",1748794758053,0.03906115,105090.0,105080.0,0.68270039]
["bitfinex","BTCUSD",1748794758260,0.01903012,105090.0,105080.0,0.67318429]
["bitfinex","BTCUSD",1748794758474,0.03806097,105090.0,105080.0,0.68470039]
["bitfinex","BTCUSD",1748794758675,0.03806097,105090.0,105080.0,0.68670041]
["bitfinex","BTCUSD",1748794758877,0.03806097,105090.0,105080.0,0.67718431]
["bitfinex","BTCUSD",1748794759346,0.03806097,105090.0,105080.0,1.00916431]
["bitfinex","BTCUSD",1748794759769,0.03806097,105090.0,105080.0,0.99366431]
["bitfinex","BTCUSD",1748794760196,0.22837403,105090.0,105080.0,0.64863556]
["bitfinex","BTCUSD",1748794760469,0.03806097,105090.0,105080.0,0.6676683]
["bitfinex","BTCUSD",1748794760677,0.03806097,105090.0,105080.0,0.66766818]
["bitfinex","BTCUSD",1748794761141,0.03806097,105090.0,105080.0,0.67718437]
["bitfinex","BTCUSD",1748794761371,0.03806097,105090.0,105080.0,0.68669913]
["bitfinex","BTCUSD",1748794761583,0.02854541,105090.0,105080.0,0.67718258]
["bitfinex","BTCUSD",1748794761808,0.03806088,105090.0,105080.0,0.67718258]
["bitfinex","BTCUSD",1748794762244,0.03806088,105090.0,105080.0,0.67718221]
["bitfinex","BTCUSD",1748794762668,0.00951492,105090.0,105080.0,0.79805251]
["bitfinex","BTCUSD",1748794762892,0.01902993,105090.0,105080.0,0.79805251]
["bitfinex","BTCUSD",1748794763130,0.01902993,105090.0,105080.0,0.79141641]
["bitfinex","BTCUSD",1748794763350,0.01902993,105090.0,105080.0,0.79805193]
["bitfinex","BTCUSD",1748794763590,0.2283742,105090.0,105080.0,0.339637]
["bitfinex","BTCUSD",1748794763814,0.02854549,105090.0,105080.0,0.53948467]
["bitfinex","BTCUSD",1748794764036,0.03806105,105090.0,105080.0,0.54900086]
["bitfinex","BTCUSD",1748794764285,0.03806096,105090.0,105080.0,0.54900086]
["bitfinex","BTCUSD",1748794764511,0.04757652,105090.0,105080.0,0.54900104]
["bitfinex","BTCUSD",1748794764726,0.22837457,105090.0,105080.0,0.52996857]
["bitfinex","BTCUSD",1748794764985,0.21885947,105090.0,105080.0,0.33012085]
["bitfinex","BTCUSD",1748794765190,0.01903103,105090.0,105080.0,0.96791363]
["bitfinex","BTCUSD",1748794765334,0.01903103,105090.0,105080.0,0.65814941]
["bitfinex","BTCUSD",1748794765531,0.01903103,105090.0,105080.0,0.65814959]
["bitfinex","BTCUSD",1748794765532,0.21885974,105090.0,105080.0,0.65814959]
["bitfinex","BTCUSD",1748794765737,0.21885974,105090.0,105080.0,0.64846889]
["bitfinex","BTCUSD",1748794765968,0.21885974,105090.0,105080.0,0.65814999]
["bitfinex","BTCUSD",1748794766221,0.21885974,105090.0,105080.0,0.65814985]
["bitfinex","BTCUSD",1748794766422,0.01903067,105090.0,105080.0,0.66766593]
["bitfinex","BTCUSD",1748794766625,0.02854623,105090.0,105080.0,0.66766639]
["bitfinex","BTCUSD",1748794767165,0.02854623,105090.0,105080.0,0.6581501]
["bitfinex","BTCUSD",1748794767730,0.21885929,105090.0,105080.0,0.53944521]
["bitfinex","BTCUSD",1748794767932,0.21885929,105090.0,105080.0,0.98406647]
["bitfinex","BTCUSD",1748794768106,0.21885929,105090.0,105080.0,0.9840672]
["bitfinex","BTCUSD",1748794768309,0.02854623,105090.0,105080.0,0.9840672]
["bitfinex","BTCUSD",1748794768474,0.02854623,105090.0,105080.0,0.993583]
["bitfinex","BTCUSD",1748794768694,0.02854623,105090.0,105080.0,0.99721688]
["bitfinex","BTCUSD",1748794768899,0.02854623,105090.0,105080.0,0.98770078]
["bitfinex","BTCUSD",1748794769104,0.02854623,105090.0,105080.0,0.98770143]
["bitfinex","BTCUSD",1748794769313,0.02854623,105090.0,105080.0,0.99721828]
["bitfinex","BTCUSD",1748794770529,0.21885929,105090.0,105080.0,0.96866962]
["bitfinex","BTCUSD",1748794770735,0.02854623,105090.0,105080.0,0.98770191]
["bitfinex","BTCUSD",1748794771384,0.02854623,105090.0,105080.0,0.9877031]
["bitfinex","BTCUSD",1748794771596,0.02854623,105090.0,105080.0,0.6713031]
["bitfinex","BTCUSD",1748794771821,0.02854623,105090.0,105080.0,0.9876631]
["bitfinex","BTCUSD",1748794772041,0.22837494,105090.0,105080.0,0.98766499]
["bitfinex","BTCUSD",1748794772269,0.22837494,105090.0,105080.0,0.997181]
["bitfinex","BTCUSD",1748794772512,0.02854623,105090.0,105080.0,1.00669701]
["bitfinex","BTCUSD",1748794772766,0.02854623,105090.0,105080.0,0.997181]
["bitfinex","BTCUSD",1748794773215,0.02854623,105090.0,105080.0,1.00669713]
["bitfinex","BTCUSD",1748794773438,0.02854623,105090.0,105080.0,0.99718111]
["bitfinex","BTCUSD",1748794773665,0.02854623,105090.0,105080.0,0.99718241]
["bitfinex","BTCUSD",1748794773897,0.02854623,105090.0,105080.0,0.99718253]
["bitfinex","BTCUSD",1748794774340,0.01903067,105090.0,105080.0,1.00669845]
["bitfinex","BTCUSD",1748794774786,0.01903067,105090.0,105080.0,0.56207755]
["bitfinex","BTCUSD",1748794775038,0.01903067,105090.0,105080.0,0.99718262]
["bitfinex","BTCUSD",1748794775218,0.01903067,105090.0,105080.0,1.00669863]
["bitfinex","BTCUSD",1748794775393,0.01903067,105090.0,105080.0,1.00669796]
["bitfinex","BTCUSD",1748794775605,0.01903012,105090.0,105080.0,1.00669796]
["bitfinex","BTCUSD",1748794775809,0.02854541,105090.0,105080.0,1.00669796]
["bitfinex","BTCUSD",1748794776015,1.00101424,105110.0,105080.0,1.00669796]
["bitfinex","BTCUSD",1748794776016,0.01902622,105110.0,105100.0,0.20932371]
["bitfinex","BTCUSD",1748794776197,0.04051212,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1748794776504,0.04051212,105120.0,105110.0,0.65409046]
["bitfinex","BTCUSD",1748794776505,0.0884047,105120.0,105110.0,0.65409046]
["bitfinex","BTCUSD",1748794776707,0.03502451,105120.0,105110.0,0.66360385]
["bitfinex","BTCUSD",1748794776912,0.03804974,105120.0,105110.0,0.64457698]
["bitfinex","BTCUSD",1748794777119,0.03804974,105120.0,105110.0,0.65409055]
["bitfinex","BTCUSD",1748794777283,0.04104974,105120.0,105110.0,0.65508325]
["bitfinex","BTCUSD",1748794777489,0.22179637,105120.0,105110.0,0.64556968]
["bitfinex","BTCUSD",1748794777694,0.22179637,105120.0,105110.0,0.65508334]
["bitfinex","BTCUSD",1748794777909,0.21979637,105120.0,105110.0,0.6540825]
["bitfinex","BTCUSD",1748794778139,0.03153762,105120.0,105110.0,0.65407876]
["bitfinex","BTCUSD",1748794778376,0.02202451,105120.0,105110.0,0.76895943]
["bitfinex","BTCUSD",1748794778566,0.22179655,105120.0,105110.0,0.01918302]
["bitfinex","BTCUSD",1748794778719,0.23739655,105120.0,105110.0,0.00966918]
["bitfinex","BTCUSD",1748794778925,0.24358416,105120.0,105110.0,0.01918293]
["bitfinex","BTCUSD",1748794779137,0.24358416,105120.0,105110.0,0.0286935]
["bitfinex","BTCUSD",1748794779390,0.24158416,105120.0,105110.0,0.01917993]
["bitfinex","BTCUSD",1748794779504,0.24158416,105120.0,105110.0,0.01918001]
["bitfinex","BTCUSD",1748794779725,0.24158416,105120.0,105110.0,0.02307159]
["bitfinex","BTCUSD",1748794779959,0.24058416,105120.0,105110.0,0.01066392]
["bitfinex","BTCUSD",1748794780223,0.24058416,105120.0,105110.0,0.01166393]
["bitfinex","BTCUSD",1748794780450,0.24058416,105120.0,105110.0,0.02117777]
["bitfinex","BTCUSD",1748794780664,0.24058416,105120.0,105110.0,0.01455784]
["bitfinex","BTCUSD",1748794780894,0.23107159,105120.0,105110.0,0.005044]
["bitfinex","BTCUSD",1748794781565,0.23107159,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1748794791432,0.32692589,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1748794792824,5.37692589,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1748794793074,5.71692589,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1748794797908,5.70692589,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1748794804041,5.72146674,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1748794804284,5.70692589,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1748794804535,6.02288589,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1748794804786,1.07644589,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1748794805044,1.07644589,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1748794805283,1.07744589,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1748794805929,0.76148589,105120.0,105090.0,0.21238763]
["bitfinex","BTCUSD",1748794806140,0.20932398,105100.0,105090.0,0.00967687]
["bitfinex","BTCUSD",1748794806343,0.1998096,105100.0,105090.0,0.00967699]
["bitfinex","BTCUSD",1748794806547,0.1998096,105100.0,105090.0,0.00967719]
["bitfinex","BTCUSD",1748794806955,0.1998096,105100.0,105090.0,0.00304462]
["bitfinex","BTCUSD",1748794807184,0.1998096,105100.0,105090.0,0.00967754]
["bitfinex","BTCUSD",1748794807596,0.1998096,105100.0,105090.0,0.01167741]
["bitfinex","BTCUSD",1748794808032,0.1998096,105100.0,105090.0,0.01167744]
["bitfinex","BTCUSD",1748794808651,0.1998096,105100.0,105090.0,0.01167735]
["bitfinex","BTCUSD",1748794808855,0.1998096,105100.0,105090.0,0.00504462]
["bitfinex","BTCUSD",1748794809089,0.00951366,105110.0,105100.0,0.20932389]
["bitfinex","BTCUSD",1748794809305,0.00951366,105110.0,105100.0,0.46286443]
["bitfinex","BTCUSD",1748794809306,0.21881783,105110.0,105100.0,0.46286443]
["bitfinex","BTCUSD",1748794809515,0.21881783,105110.0,105100.0,0.684805]
["bitfinex","BTCUSD",1748794809721,0.21881783,105110.0,105100.0,0.04037593]
["bitfinex","BTCUSD",1748794809922,0.20930426,105110.0,105100.0,0.00967593]
["bitfinex","BTCUSD",1748794810135,0.20930426,105110.0,105100.0,0.00967601]
["bitfinex","BTCUSD",1748794810352,0.33605856,105110.0,105100.0,0.00967601]
["bitfinex","BTCUSD",1748794810572,0.33705856,105110.0,105100.0,0.00304462]
["bitfinex","BTCUSD",1748794811998,0.0190303,105090.0,105080.0,0.69783047]
["bitfinex","BTCUSD",1748794812231,0.0190303,105090.0,105080.0,0.70750933]
["bitfinex","BTCUSD",1748794812456,0.02854577,105090.0,105080.0,0.70750933]
["bitfinex","BTCUSD",1748794812676,0.21885883,105090.0,105080.0,0.68184352]
["bitfinex","BTCUSD",1748794812881,0.02854577,105090.0,105080.0,0.70751045]
["bitfinex","BTCUSD",1748794813098,0.21885938,105090.0,105080.0,0.63874548]
["bitfinex","BTCUSD",1748794813314,0.21885938,105090.0,105080.0,0.21315739]
["bitfinex","BTCUSD",1748794813544,0.21885938,105090.0,105080.0,0.2256737]
["bitfinex","BTCUSD",1748794813778,0.20934409,105090.0,105080.0,0.01630988]
["bitfinex","BTCUSD",1748794814001,0.20934409,105090.0,105080.0,0.02582687]
["bitfinex","BTCUSD",1748794814209,0.20934409,105090.0,105080.0,0.01931032]
["bitfinex","BTCUSD",1748794814408,0.19982871,105090.0,105080.0,0.01931032]
["bitfinex","BTCUSD",1748794814847,0.19982871,105090.0,105080.0,0.01931218]
["bitfinex","BTCUSD",1748794815494,0.19982871,105090.0,105080.0,0.01931265]
["bitfinex","BTCUSD",1748794816125,0.19982871,105090.0,105080.0,0.0288292]
["bitfinex","BTCUSD",1748794816326,0.19982871,105090.0,105080.0,0.02883479]
["bitfinex","BTCUSD",1748794816501,0.19982871,105090.0,105080.0,0.02883474]
["bitfinex","BTCUSD",1748794816702,0.19982871,105090.0,105080.0,0.02883465]
["bitfinex","BTCUSD",1748794816903,0.19982871,105090.0,105080.0,0.01931836]
["bitfinex","BTCUSD",1748794817366,0.19982871,105090.0,105080.0,0.01931838]
["bitfinex","BTCUSD",1748794817549,0.19982871,105090.0,105080.0,0.02883493]
["bitfinex","BTCUSD",1748794817698,0.19982871,105090.0,105080.0,0.01931838]
["bitfinex","BTCUSD",1748794817907,0.23212871,105090.0,105080.0,0.01568302]
["bitfinex","BTCUSD",1748794818119,0.23212871,105090.0,105080.0,0.00904483]
["bitfinex","BTCUSD",1748794818120,0.33568871,105090.0,105080.0,0.00904483]
["bitfinex","BTCUSD",1748794818315,0.33568871,105090.0,105080.0,0.006]
["bitfinex","BTCUSD",1748794818316,5.48154301,105090.0,105080.0,0.006]
["bitfinex","BTCUSD",1748794819830,5.48154301,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1748794819984,5.48254301,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1748794820582,0.02855364,105060.0,105050.0,1.02867826]
["bitfinex","BTCUSD",1748794820956,0.02855364,105060.0,105050.0,1.15345059]
["bitfinex","BTCUSD",1748794821364,0.03807173,105060.0,105050.0,1.15344996]
["bitfinex","BTCUSD",1748794821568,0.01903537,105060.0,105050.0,1.14393132]
["bitfinex","BTCUSD",1748794821748,0.01903537,105060.0,105050.0,1.15344752]
["bitfinex","BTCUSD",1748794822183,0.02855337,105060.0,105050.0,1.15344752]
["bitfinex","BTCUSD",1748794822449,0.02855337,105060.0,105050.0,1.15344813]
["bitfinex","BTCUSD",1748794822450,0.03807164,105060.0,105050.0,1.15344813]
["bitfinex","BTCUSD",1748794822660,0.03907155,105060.0,105050.0,1.15744654]
["bitfinex","BTCUSD",1748794822862,0.03907155,105060.0,105050.0,1.15381285]
["bitfinex","BTCUSD",1748794823063,0.03907155,105060.0,105050.0,1.14792782]
["bitfinex","BTCUSD",1748794823270,0.03907146,105060.0,105050.0,1.16144591]
["bitfinex","BTCUSD",1748794823478,0.02003537,105060.0,105050.0,1.16144591]
["bitfinex","BTCUSD",1748794823681,0.02003537,105060.0,105050.0,1.16144619]
["bitfinex","BTCUSD",1748794823885,0.01051755,105060.0,105050.0,1.1614462]
["bitfinex","BTCUSD",1748794824090,0.02955319,105060.0,105050.0,1.16144451]
["bitfinex","BTCUSD",1748794824494,0.02955319,105060.0,105050.0,1.16144439]
["bitfinex","BTCUSD",1748794824940,0.02955319,105060.0,105050.0,1.16144317]
["bitfinex","BTCUSD",1748794825343,0.02955319,105060.0,105050.0,1.15481096]
["bitfinex","BTCUSD",1748794825547,0.02955319,105060.0,105050.0,1.16144185]
["bitfinex","BTCUSD",1748794825747,0.02955319,105060.0,105050.0,1.1614419]
["bitfinex","BTCUSD",1748794825954,0.0295531,105060.0,105050.0,1.1614419]
["bitfinex","BTCUSD",1748794826169,0.0295531,105060.0,105050.0,1.16144144]
["bitfinex","BTCUSD",1748794826376,0.04858919,105060.0,105050.0,1.15476414]
["bitfinex","BTCUSD",1748794826785,0.0485891,105060.0,105050.0,1.15780949]
["bitfinex","BTCUSD",1748794827000,0.0485891,105060.0,105050.0,1.16144121]
["bitfinex","BTCUSD",1748794827207,0.04858973,105060.0,105050.0,1.15192257]
["bitfinex","BTCUSD",1748794827386,0.04858973,105060.0,105050.0,1.1614403]
["bitfinex","BTCUSD",1748794827597,0.03907155,105060.0,105050.0,0.70729786]
["bitfinex","BTCUSD",1748794827800,0.039072,105060.0,105050.0,1.15192166]
["bitfinex","BTCUSD",1748794828009,0.02955382,105060.0,105050.0,1.15192106]
["bitfinex","BTCUSD",1748794828414,0.02955382,105060.0,105050.0,1.15192115]
["bitfinex","BTCUSD",1748794828616,0.039072,105060.0,105050.0,1.15192117]
["bitfinex","BTCUSD",1748794829023,0.039072,105060.0,105050.0,1.16143981]
["bitfinex","BTCUSD",1748794829249,0.02955382,105060.0,105050.0,1.16143929]
["bitfinex","BTCUSD",1748794830406,0.02003573,105060.0,105050.0,1.16143929]
["bitfinex","BTCUSD",1748794830777,0.02003573,105060.0,105050.0,1.16143928]
["bitfinex","BTCUSD",1748794830977,0.02955373,105060.0,105050.0,1.16143928]
["bitfinex","BTCUSD",1748794831178,0.02955373,105060.0,105050.0,1.16143921]
["bitfinex","BTCUSD",1748794831589,0.02003573,105060.0,105050.0,1.15476214]
["bitfinex","BTCUSD",1748794831793,0.001,105060.0,105050.0,1.16143831]
["bitfinex","BTCUSD",1748794831994,0.01051764,105060.0,105050.0,0.72633324]
["bitfinex","BTCUSD",1748794832307,0.01051764,105060.0,105050.0,1.1614382]
["bitfinex","BTCUSD",1748794832514,0.02003546,105060.0,105050.0,1.1614382]
["bitfinex","BTCUSD",1748794832711,0.02003537,105060.0,105050.0,1.1614382]
["bitfinex","BTCUSD",1748794833253,0.02955319,105060.0,105050.0,1.1614382]
["bitfinex","BTCUSD",1748794833375,0.02955319,105060.0,105050.0,1.1548081]
["bitfinex","BTCUSD",1748794833575,0.02955319,105060.0,105050.0,1.16143857]
["bitfinex","BTCUSD",1748794833985,0.02003537,105060.0,105050.0,1.16143877]
["bitfinex","BTCUSD",1748794834191,0.02003537,105060.0,105050.0,0.7263337]
["bitfinex","BTCUSD",1748794834407,0.02003537,105060.0,105050.0,1.16143856]
["bitfinex","BTCUSD",1748794835262,0.01051764,105060.0,105050.0,1.16143856]
["bitfinex","BTCUSD",1748794835832,0.02003537,105060.0,105050.0,1.16143856]
["bitfinex","BTCUSD",1748794836183,0.02003537,105060.0,105050.0,1.16144181]
["bitfinex","BTCUSD",1748794836401,0.02003537,105060.0,105050.0,1.16144195]
["bitfinex","BTCUSD",1748794837380,0.02955319,105060.0,105050.0,1.16144195]
["bitfinex","BTCUSD",1748794837586,0.02955319,105060.0,105050.0,1.16144328]
["bitfinex","BTCUSD",1748794837790,0.02955319,105060.0,105050.0,1.16144332]
["bitfinex","BTCUSD",1748794838246,0.02003537,105060.0,105050.0,1.14584366]
["bitfinex","BTCUSD",1748794838458,0.02003537,105060.0,105050.0,1.46140366]
["bitfinex","BTCUSD",1748794838919,0.02003537,105060.0,105050.0,1.46140489]
["bitfinex","BTCUSD",1748794839569,0.02003537,105060.0,105050.0,1.47800489]
["bitfinex","BTCUSD",1748794839775,0.02003537,105060.0,105050.0,1.47437419]
["bitfinex","BTCUSD",1748794840492,0.001,105060.0,105050.0,1.47132878]
["bitfinex","BTCUSD",1748794840767,0.01051764,105060.0,105050.0,1.4743741]
["bitfinex","BTCUSD",1748794841549,0.01051764,105060.0,105050.0,1.474378]
["bitfinex","BTCUSD",1748794841787,0.01051764,105060.0,105050.0,1.47437799]
["bitfinex","BTCUSD",1748794842210,0.02003537,105060.0,105050.0,1.47437799]
["bitfinex","BTCUSD",1748794842936,0.01051764,105060.0,105050.0,1.4743812]
["bitfinex","BTCUSD",1748794843141,0.01051764,105060.0,105050.0,1.47438135]
["bitfinex","BTCUSD",1748794843362,0.001,105060.0,105050.0,1.47438143]
["bitfinex","BTCUSD",1748794843565,0.01051764,105060.0,105050.0,1.47438143]
["bitfinex","BTCUSD",1748794844279,0.01051764,105060.0,105050.0,1.4743836]
["bitfinex","BTCUSD",1748794844483,0.01051764,105060.0,105050.0,1.4577836]
["bitfinex","BTCUSD",1748794844634,0.01051764,105060.0,105050.0,1.45778355]
["bitfinex","BTCUSD",1748794844869,0.01051764,105060.0,105050.0,1.4577837]
["bitfinex","BTCUSD",1748794845228,0.001,105060.0,105050.0,1.47438375]
["bitfinex","BTCUSD",1748794845440,0.01051764,105060.0,105050.0,1.47438375]
["bitfinex","BTCUSD",1748794845624,0.001,105060.0,105050.0,1.47438375]
["bitfinex","BTCUSD",1748794845829,0.02003528,105060.0,105050.0,1.47438375]
["bitfinex","BTCUSD",1748794846074,0.02003528,105060.0,105050.0,1.4743857]
["bitfinex","BTCUSD",1748794846621,0.02003528,105060.0,105050.0,1.4677372]
["bitfinex","BTCUSD",1748794846830,0.02003528,105060.0,105050.0,1.47438569]
["bitfinex","BTCUSD",1748794847032,0.02003528,105060.0,105050.0,1.47438807]
["bitfinex","BTCUSD",1748794847033,0.001,105060.0,105050.0,1.47438807]
["bitfinex","BTCUSD",1748794847249,0.001,105060.0,105050.0,1.47438819]
["bitfinex","BTCUSD",1748794847724,0.01051764,105060.0,105050.0,1.47422819]
["bitfinex","BTCUSD",1748794847958,0.001,105060.0,105050.0,1.47423237]
["bitfinex","BTCUSD",1748794848172,0.01051755,105060.0,105050.0,1.47423237]
["bitfinex","BTCUSD",1748794848383,0.001,105060.0,105050.0,1.47423236]
["bitfinex","BTCUSD",1748794848582,0.01051755,105060.0,105050.0,1.47423236]
["bitfinex","BTCUSD",1748794848787,0.001,105060.0,105050.0,1.4742321]
["bitfinex","BTCUSD",1748794849624,0.00951683,105070.0,105060.0,0.5742214]
["bitfinex","BTCUSD",1748794849837,0.00951673,105070.0,105060.0,1.11488017]
["bitfinex","BTCUSD",1748794850057,0.00951673,105070.0,105060.0,1.10822604]
["bitfinex","BTCUSD",1748794850282,0.00951673,105070.0,105060.0,1.09957883]
["bitfinex","BTCUSD",1748794850514,0.01903356,105070.0,105060.0,1.09957852]
["bitfinex","BTCUSD",1748794850738,0.02003356,105070.0,105060.0,1.10257833]
["bitfinex","BTCUSD",1748794850969,0.01051664,105070.0,105060.0,1.10257833]
["bitfinex","BTCUSD",1748794851197,0.01051664,105070.0,105060.0,1.10257688]
["bitfinex","BTCUSD",1748794851411,0.01051664,105070.0,105060.0,1.10557688]
["bitfinex","BTCUSD",1748794852090,0.01051664,105070.0,105060.0,0.67047082]
["bitfinex","BTCUSD",1748794852321,0.02003347,105070.0,105060.0,1.10557609]
["bitfinex","BTCUSD",1748794852818,0.02003347,105070.0,105060.0,1.10557539]
["bitfinex","BTCUSD",1748794853438,0.01051664,105070.0,105060.0,1.10557518]
["bitfinex","BTCUSD",1748794853650,0.02003337,105070.0,105060.0,1.10557518]
["bitfinex","BTCUSD",1748794854068,0.01051664,105070.0,105060.0,1.10557468]
["bitfinex","BTCUSD",1748794854275,0.001,105070.0,105060.0,1.10557468]
["bitfinex","BTCUSD",1748794854472,0.01051673,105070.0,105060.0,1.10557468]
["bitfinex","BTCUSD",1748794855095,0.01051673,105070.0,105060.0,1.09892583]
["bitfinex","BTCUSD",1748794855294,0.01051673,105070.0,105060.0,1.10557419]
["bitfinex","BTCUSD",1748794855718,0.001,105070.0,105060.0,1.10557419]
["bitfinex","BTCUSD",1748794855921,0.01051673,105070.0,105060.0,1.10557384]
["bitfinex","BTCUSD",1748794857356,0.001,105070.0,105060.0,1.10557384]
["bitfinex","BTCUSD",1748794857597,0.01051673,105070.0,105060.0,1.09892583]
["bitfinex","BTCUSD",1748794857802,0.01051673,105070.0,105060.0,1.10557354]
["bitfinex","BTCUSD",1748794858416,0.01051673,105070.0,105060.0,1.1055734]
["bitfinex","BTCUSD",1748794859023,0.01051673,105070.0,105060.0,1.10557333]
["bitfinex","BTCUSD",1748794859642,0.01051673,105070.0,105060.0,1.10557324]
["bitfinex","BTCUSD",1748794860064,0.01051673,105070.0,105060.0,1.10557332]
["bitfinex","BTCUSD",1748794860467,0.01051673,105070.0,105060.0,1.10557333]
["bitfinex","BTCUSD",1748794861085,0.01051673,105070.0,105060.0,1.10252843]
["bitfinex","BTCUSD",1748794861287,0.01051673,105070.0,105060.0,1.10557349]
["bitfinex","BTCUSD",1748794862041,0.01051673,105070.0,105060.0,1.10557359]
["bitfinex","BTCUSD",1748794862512,0.01051673,105070.0,105060.0,1.10557358]
["bitfinex","BTCUSD",1748794862918,0.001,105070.0,105060.0,1.10557358]
["bitfinex","BTCUSD",1748794863117,0.001,105070.0,105060.0,1.57217873]
["bitfinex","BTCUSD",1748794863543,0.001,105070.0,105060.0,1.57217629]
["bitfinex","BTCUSD",1748794863773,0.001,105070.0,105060.0,1.57217607]
["bitfinex","BTCUSD",1748794864098,0.001,105070.0,105060.0,1.63637757]
["bitfinex","BTCUSD",1748794864485,0.06932284,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1748794864486,0.00967762,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1748794864710,0.00967762,105090.0,105080.0,0.75648133]
["bitfinex","BTCUSD",1748794864921,0.01919272,105090.0,105080.0,0.75952624]
["bitfinex","BTCUSD",1748794865364,0.0382233,105090.0,105080.0,1.19348381]
["bitfinex","BTCUSD",1748794865569,0.0382233,105090.0,105080.0,1.19047769]
["bitfinex","BTCUSD",1748794865796,0.03822321,105090.0,105080.0,1.19711953]
["bitfinex","BTCUSD",1748794866016,0.05362321,105090.0,105080.0,1.19711953]
["bitfinex","BTCUSD",1748794866248,0.05362321,105090.0,105080.0,1.19711779]
["bitfinex","BTCUSD",1748794866463,0.06932321,105090.0,105080.0,1.19811781]
["bitfinex","BTCUSD",1748794866884,0.06932321,105090.0,105080.0,1.19811642]
["bitfinex","BTCUSD",1748794867101,0.06932321,105090.0,105080.0,1.1981164]
["bitfinex","BTCUSD",1748794867307,0.06932321,105090.0,105080.0,0.75694697]
["bitfinex","BTCUSD",1748794867563,0.06932321,105090.0,105080.0,0.76358569]
["bitfinex","BTCUSD",1748794867774,0.06932321,105090.0,105080.0,0.76358568]
["bitfinex","BTCUSD",1748794868199,0.06932321,105090.0,105080.0,0.76358469]
["bitfinex","BTCUSD",1748794868865,0.07883859,105090.0,105080.0,0.76358469]
["bitfinex","BTCUSD",1748794869067,0.07883859,105090.0,105080.0,0.76358396]
["bitfinex","BTCUSD",1748794869584,0.07883859,105090.0,105080.0,0.75690295]
["bitfinex","BTCUSD",1748794869797,0.25963719,105090.0,105080.0,0.30338033]
["bitfinex","BTCUSD",1748794870011,0.25963719,105090.0,105080.0,0.31953288]
["bitfinex","BTCUSD",1748794870231,0.25963719,105090.0,105080.0,0.31953348]
["bitfinex","BTCUSD",1748794870443,0.05980848,105090.0,105080.0,0.32904958]
["bitfinex","BTCUSD",1748794870652,0.05980848,105090.0,105080.0,0.3385655]
["bitfinex","BTCUSD",1748794870862,0.05029273,105090.0,105080.0,0.3385655]
["bitfinex","BTCUSD",1748794871076,0.05029273,105090.0,105080.0,0.7730975]
["bitfinex","BTCUSD",1748794871295,0.05980811,105090.0,105080.0,0.7730975]
["bitfinex","BTCUSD",1748794872565,0.03459273,105090.0,105080.0,0.77309729]
["bitfinex","BTCUSD",1748794872751,0.04410811,105090.0,105080.0,0.77309745]
["bitfinex","BTCUSD",1748794872927,0.03459273,105090.0,105080.0,0.77309745]
["bitfinex","BTCUSD",1748794873148,0.00016261,105090.0,105080.0,0.77309745]
["bitfinex","BTCUSD",1748794873357,0.00967753,105090.0,105080.0,1.11309745]
["bitfinex","BTCUSD",1748794873557,0.00967744,105090.0,105080.0,1.12959709]
["bitfinex","BTCUSD",1748794873762,0.00967744,105090.0,105080.0,1.12959671]
["bitfinex","BTCUSD",1748794873993,0.01919245,105090.0,105080.0,1.12959637]
["bitfinex","BTCUSD",1748794874306,0.00967744,105090.0,105080.0,1.12959628]
["bitfinex","BTCUSD",1748794875068,0.00967744,105090.0,105080.0,1.12296012]
["bitfinex","BTCUSD",1748794875282,0.02870792,105090.0,105080.0,1.10358052]
["bitfinex","BTCUSD",1748794875495,0.05009254,105090.0,105080.0,1.42785644]
["bitfinex","BTCUSD",1748794875949,0.05009245,105090.0,105080.0,1.43270232]
["bitfinex","BTCUSD",1748794876212,0.01919245,105090.0,105080.0,1.4327027]
["bitfinex","BTCUSD",1748794876462,0.00967744,105090.0,105080.0,1.4327027]
["bitfinex","BTCUSD",1748794876654,0.01919254,105090.0,105080.0,1.11430897]
["bitfinex","BTCUSD",1748794876898,0.01919254,105090.0,105080.0,1.42902897]
["bitfinex","BTCUSD",1748794877109,0.01919245,105090.0,105080.0,1.42902897]
["bitfinex","BTCUSD",1748794877772,0.01919245,105090.0,105080.0,0.99449705]
["bitfinex","BTCUSD",1748794877979,0.06040765,105090.0,105080.0,1.42902897]
["bitfinex","BTCUSD",1748794878191,0.04137744,105090.0,105080.0,1.42902897]
["bitfinex","BTCUSD",1748794878404,0.03529245,105090.0,105080.0,1.42902898]
["bitfinex","BTCUSD",1748794878619,0.00016261,105090.0,105080.0,1.42902928]
["bitfinex","BTCUSD",1748794879108,0.00016261,105090.0,105080.0,1.42902963]
["bitfinex","BTCUSD",1748794879334,0.00016261,105090.0,105080.0,1.42902966]
["bitfinex","BTCUSD",1748794879817,0.00016261,105090.0,105080.0,1.43749246]
["bitfinex","BTCUSD",1748794880045,0.00016261,105090.0,105080.0,1.4441294]
["bitfinex","BTCUSD",1748794880295,0.00016261,105090.0,105080.0,1.4600294]
["bitfinex","BTCUSD",1748794880512,0.00016261,105090.0,105080.0,1.45518352]
["bitfinex","BTCUSD",1748794880735,0.00016261,105090.0,105080.0,1.45518216]
["bitfinex","BTCUSD",1748794881432,0.00016261,105090.0,105080.0,1.44754651]
["bitfinex","BTCUSD",1748794881724,0.00016261,105090.0,105080.0,1.44854651]
["bitfinex","BTCUSD",1748794881932,0.00016261,105090.0,105080.0,1.45054651]
["bitfinex","BTCUSD",1748794882141,0.00016261,105090.0,105080.0,1.45718027]
["bitfinex","BTCUSD",1748794882783,0.00016261,105090.0,105080.0,1.45718011]
["bitfinex","BTCUSD",1748794883039,0.00016261,105090.0,105080.0,1.45717955]
["bitfinex","BTCUSD",1748794883253,0.00016261,105090.0,105080.0,1.45717954]
["bitfinex","BTCUSD",1748794883460,0.00016261,105090.0,105080.0,1.45717956]
["bitfinex","BTCUSD",1748794883899,0.00016261,105090.0,105080.0,1.45717979]
["bitfinex","BTCUSD",1748794884533,0.00016261,105090.0,105080.0,1.45054635]
["bitfinex","BTCUSD",1748794884745,0.00016261,105090.0,105080.0,1.45717941]
["bitfinex","BTCUSD",1748794884981,0.00016261,105090.0,105080.0,1.89171133]
["bitfinex","BTCUSD",1748794885461,0.09519032,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1748794885462,0.0315,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1748794885721,0.0315,105120.0,105110.0,0.32797838]
["bitfinex","BTCUSD",1748794885948,0.06954649,105130.0,105120.0,0.20928416]
["bitfinex","BTCUSD",1748794886166,0.06954649,105130.0,105120.0,0.66300591]
["bitfinex","BTCUSD",1748794886846,0.06954649,105130.0,105120.0,0.65348408]
["bitfinex","BTCUSD",1748794887070,0.25027584,105130.0,105120.0,0.21232799]
["bitfinex","BTCUSD",1748794887299,0.25027584,105130.0,105120.0,0.22846437]
["bitfinex","BTCUSD",1748794887549,0.06954722,105130.0,105120.0,0.23797685]
["bitfinex","BTCUSD",1748794887788,0.06954722,105130.0,105120.0,0.23797694]
["bitfinex","BTCUSD",1748794888273,0.05252325,105130.0,105120.0,0.23797694]
["bitfinex","BTCUSD",1748794888502,0.0620351,105130.0,105120.0,0.24748924]
["bitfinex","BTCUSD",1748794888723,0.0620351,105130.0,105120.0,0.24748487]
["bitfinex","BTCUSD",1748794888906,0.0620351,105130.0,105120.0,0.23797257]
["bitfinex","BTCUSD",1748794889159,0.25527575,105130.0,105120.0,0.23797316]
["bitfinex","BTCUSD",1748794889413,0.25527575,105130.0,105120.0,0.22846059]
["bitfinex","BTCUSD",1748794889633,0.0460113,105130.0,105120.0,0.68201738]
["bitfinex","BTCUSD",1748794889849,0.005,105130.0,105120.0,0.68201738]
["bitfinex","BTCUSD",1748794890067,0.005,105130.0,105120.0,0.68201605]
["bitfinex","BTCUSD",1748794890295,0.02402288,105130.0,105120.0,0.68201605]
["bitfinex","BTCUSD",1748794890551,0.02202288,105130.0,105120.0,0.68201601]
["bitfinex","BTCUSD",1748794890759,0.02202288,105130.0,105120.0,0.67539744]
["bitfinex","BTCUSD",1748794890975,0.02002288,105130.0,105120.0,0.68201602]
["bitfinex","BTCUSD",1748794891198,0.0105113,105130.0,105120.0,0.68201602]
["bitfinex","BTCUSD",1748794891431,0.0115113,105130.0,105120.0,0.68201586]
["bitfinex","BTCUSD",1748794891657,0.01151139,105130.0,105120.0,1.09219016]
["bitfinex","BTCUSD",1748794891868,0.05192297,105130.0,105120.0,1.09219016]
["bitfinex","BTCUSD",1748794892288,0.05192287,105130.0,105120.0,1.08557158]
["bitfinex","BTCUSD",1748794892498,0.05192287,105130.0,105120.0,1.09218891]
["bitfinex","BTCUSD",1748794892720,0.25167556,105130.0,105120.0,0.52375307]
["bitfinex","BTCUSD",1748794892932,0.25167556,105130.0,105120.0,0.53326564]
["bitfinex","BTCUSD",1748794893171,0.25167556,105130.0,105120.0,0.53326582]
["bitfinex","BTCUSD",1748794893389,0.25167556,105130.0,105120.0,0.54277848]
["bitfinex","BTCUSD",1748794893599,0.25167556,105130.0,105120.0,0.54277902]
["bitfinex","BTCUSD",1748794893815,0.25167556,105130.0,105120.0,0.54277875]
["bitfinex","BTCUSD",1748794894019,0.25167556,105130.0,105120.0,0.54277883]
["bitfinex","BTCUSD",1748794894228,0.25167556,105130.0,105120.0,0.55229148]
["bitfinex","BTCUSD",1748794894482,0.25167556,105130.0,105120.0,0.54277891]
["bitfinex","BTCUSD",1748794894701,0.24216408,105130.0,105120.0,0.00966191]
["bitfinex","BTCUSD",1748794894914,0.22314065,105130.0,105120.0,0.00661842]
["bitfinex","BTCUSD",1748794895152,0.2306715,105120.0,105110.0,0.5369433]
["bitfinex","BTCUSD",1748794895432,0.24018416,105120.0,105110.0,0.5428332]
["bitfinex","BTCUSD",1748794895627,0.03422487,105120.0,105110.0,0.56548373]
["bitfinex","BTCUSD",1748794895872,0.03422487,105120.0,105110.0,1.0066349]
["bitfinex","BTCUSD",1748794895873,0.0404123,105120.0,105110.0,1.0066349]
["bitfinex","BTCUSD",1748794896316,0.04992487,105120.0,105110.0,1.1024892]
["bitfinex","BTCUSD",1748794896533,0.0309,105120.0,105110.0,1.1034892]
["bitfinex","BTCUSD",1748794896760,0.04041221,105120.0,105110.0,1.10348864]
["bitfinex","BTCUSD",1748794897018,0.04992451,105120.0,105110.0,1.10348871]
["bitfinex","BTCUSD",1748794897238,0.04992451,105120.0,105110.0,0.87778929]
["bitfinex","BTCUSD",1748794897455,0.24969628,105120.0,105110.0,0.01066175]
["bitfinex","BTCUSD",1748794897670,0.2306715,105120.0,105110.0,0.00861809]
["bitfinex","BTCUSD",1748794897878,0.2306715,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1748794899624,0.04041275,105120.0,105110.0,0.21130435]
["bitfinex","BTCUSD",1748794899839,0.04992559,105120.0,105110.0,0.21434801]
["bitfinex","BTCUSD",1748794900054,0.24969682,105120.0,105110.0,0.21434801]
["bitfinex","BTCUSD",1748794900491,0.24969682,105120.0,105110.0,0.20483435]
["bitfinex","BTCUSD",1748794900684,0.24018434,105120.0,105110.0,0.22386176]
["bitfinex","BTCUSD",1748794900972,0.0309,105120.0,105110.0,0.23337515]
["bitfinex","BTCUSD",1748794901213,0.05943454,105130.0,105120.0,0.20928416]
["bitfinex","BTCUSD",1748794901424,0.05943454,105130.0,105120.0,0.21232782]
["bitfinex","BTCUSD",1748794901638,0.06894648,105130.0,105120.0,0.21894984]
["bitfinex","BTCUSD",1748794901850,0.06894648,105130.0,105120.0,0.22846223]
["bitfinex","BTCUSD",1748794902069,0.06894648,105130.0,105120.0,0.22846321]
["bitfinex","BTCUSD",1748794902280,0.07845851,105130.0,105120.0,0.21895082]
["bitfinex","BTCUSD",1748794902496,0.06994712,105130.0,105120.0,0.21895082]
["bitfinex","BTCUSD",1748794902716,0.06994712,105130.0,105120.0,0.2284633]
["bitfinex","BTCUSD",1748794903161,0.06994712,105130.0,105120.0,0.21895082]
["bitfinex","BTCUSD",1748794903379,0.06994712,105130.0,105120.0,0.22846448]
["bitfinex","BTCUSD",1748794903820,0.07094712,105130.0,105120.0,0.22846443]
["bitfinex","BTCUSD",1748794904066,0.07094612,105130.0,105120.0,0.23797725]
["bitfinex","BTCUSD",1748794904305,0.04241121,105130.0,105120.0,0.23797725]
["bitfinex","BTCUSD",1748794904546,0.002,105130.0,105120.0,0.67250917]
["bitfinex","BTCUSD",1748794905014,0.002,105130.0,105120.0,0.67250903]
["bitfinex","BTCUSD",1748794905228,0.002,105130.0,105120.0,0.67250922]
["bitfinex","BTCUSD",1748794905441,0.0115113,105130.0,105120.0,0.67250922]
["bitfinex","BTCUSD",1748794905660,0.02102269,105130.0,105120.0,0.2379773]
["bitfinex","BTCUSD",1748794905867,0.04381121,105130.0,105120.0,0.24160437]
["bitfinex","BTCUSD",1748794906303,0.05332251,105130.0,105120.0,0.24160437]
["bitfinex","BTCUSD",1748794906518,0.05332251,105130.0,105120.0,0.23497953]
["bitfinex","BTCUSD",1748794906736,0.05332251,105130.0,105120.0,0.2416043]
["bitfinex","BTCUSD",1748794906964,0.05332251,105130.0,105120.0,0.24160422]
["bitfinex","BTCUSD",1748794907177,0.0628339,105130.0,105120.0,0.24160422]
["bitfinex","BTCUSD",1748794907412,0.04381121,105130.0,105120.0,0.24160659]
["bitfinex","BTCUSD",1748794907845,0.05332269,105130.0,105120.0,0.24160659]
["bitfinex","BTCUSD",1748794908057,0.0533226,105130.0,105120.0,0.24160659]
["bitfinex","BTCUSD",1748794908273,0.04381121,105130.0,105120.0,0.24160659]
["bitfinex","BTCUSD",1748794908478,0.04381121,105130.0,105120.0,0.24160658]
["bitfinex","BTCUSD",1748794909152,0.04381121,105130.0,105120.0,0.24160799]
["bitfinex","BTCUSD",1748794909579,0.0533226,105130.0,105120.0,0.67613991]
["bitfinex","BTCUSD",1748794909789,0.0533226,105130.0,105120.0,0.24160981]
["bitfinex","BTCUSD",1748794909790,0.06283427,105130.0,105120.0,0.24160981]
["bitfinex","BTCUSD",1748794910223,0.06283427,105130.0,105120.0,0.23497953]
["bitfinex","BTCUSD",1748794910451,0.06283427,105130.0,105120.0,0.23209755]
["bitfinex","BTCUSD",1748794910663,0.07234603,105130.0,105120.0,0.22546723]
["bitfinex","BTCUSD",1748794910877,0.07234603,105130.0,105120.0,0.25112321]
["bitfinex","BTCUSD",1748794911747,0.06283418,105130.0,105120.0,0.25112321]
["bitfinex","BTCUSD",1748794911964,0.06283418,105130.0,105120.0,0.25112492]
["bitfinex","BTCUSD",1748794912605,0.07234585,105130.0,105120.0,0.25112657]
["bitfinex","BTCUSD",1748794912819,0.06283418,105130.0,105120.0,0.25112659]
["bitfinex","BTCUSD",1748794913034,0.06283408,105130.0,105120.0,0.25112659]
["bitfinex","BTCUSD",1748794913245,0.06283408,105130.0,105120.0,0.25112647]
["bitfinex","BTCUSD",1748794913460,0.0533226,105130.0,105120.0,0.68565839]
["bitfinex","BTCUSD",1748794913670,0.06283418,105130.0,105120.0,0.68565839]
["bitfinex","BTCUSD",1748794913923,0.06283418,105130.0,105120.0,0.25112608]
["bitfinex","BTCUSD",1748794914132,0.06283408,105130.0,105120.0,0.25112608]
["bitfinex","BTCUSD",1748794914568,0.06283408,105130.0,105120.0,0.24449192]
["bitfinex","BTCUSD",1748794914779,0.06283408,105130.0,105120.0,0.68565991]
["bitfinex","BTCUSD",1748794915217,0.07234575,105130.0,105120.0,0.67902384]
["bitfinex","BTCUSD",1748794915436,0.06283408,105130.0,105120.0,0.68566216]
["bitfinex","BTCUSD",1748794915877,0.06283408,105130.0,105120.0,0.25113024]
["bitfinex","BTCUSD",1748794916315,0.06283408,105130.0,105120.0,0.25113027]
["bitfinex","BTCUSD",1748794916741,0.07234575,105130.0,105120.0,0.25113027]
["bitfinex","BTCUSD",1748794916954,0.07234575,105130.0,105120.0,0.24449192]
["bitfinex","BTCUSD",1748794917182,0.07234575,105130.0,105120.0,0.25113018]
["bitfinex","BTCUSD",1748794917399,0.0533226,105130.0,105120.0,0.25113018]
["bitfinex","BTCUSD",1748794917611,0.06283418,105130.0,105120.0,0.25113018]
["bitfinex","BTCUSD",1748794917870,0.06283418,105130.0,105120.0,0.25113774]
["bitfinex","BTCUSD",1748794918088,0.0533226,105130.0,105120.0,0.25113774]
["bitfinex","BTCUSD",1748794918302,0.04381121,105130.0,105120.0,0.25113774]
["bitfinex","BTCUSD",1748794918519,0.0533226,105130.0,105120.0,0.25113766]
["bitfinex","BTCUSD",1748794918744,0.06283427,105130.0,105120.0,0.2416253]
["bitfinex","BTCUSD",1748794918968,0.06283427,105130.0,105120.0,0.25113766]
["bitfinex","BTCUSD",1748794919600,0.07234612,105130.0,105120.0,0.25113766]
["bitfinex","BTCUSD",1748794919817,0.06283427,105130.0,105120.0,0.25113766]
["bitfinex","BTCUSD",1748794920241,0.0533226,105130.0,105120.0,0.25113766]
["bitfinex","BTCUSD",1748794920433,0.06283418,105130.0,105120.0,0.2511377]
["bitfinex","BTCUSD",1748794920672,0.06283418,105130.0,105120.0,0.25113766]
["bitfinex","BTCUSD",1748794921112,0.06283418,105130.0,105120.0,0.2511377]
["bitfinex","BTCUSD",1748794922097,0.06283418,105130.0,105120.0,0.25113753]
["bitfinex","BTCUSD",1748794922349,0.07234594,105130.0,105120.0,0.25113753]
["bitfinex","BTCUSD",1748794922639,0.0533226,105130.0,105120.0,0.25113772]
["bitfinex","BTCUSD",1748794923637,0.07234603,105130.0,105120.0,0.23211277]
["bitfinex","BTCUSD",1748794923859,0.08185779,105130.0,105120.0,0.24162507]
["bitfinex","BTCUSD",1748794924064,0.07234722,105130.0,105120.0,0.23211284]
["bitfinex","BTCUSD",1748794924272,0.05332334,105130.0,105120.0,0.25113753]
["bitfinex","BTCUSD",1748794924473,0.05332288,105130.0,105120.0,0.25113753]
["bitfinex","BTCUSD",1748794924672,0.05332288,105130.0,105120.0,0.25113747]
["bitfinex","BTCUSD",1748794924885,0.0438113,105130.0,105120.0,0.25113747]
["bitfinex","BTCUSD",1748794925099,0.05332278,105130.0,105120.0,0.25113746]
["bitfinex","BTCUSD",1748794925304,0.0275113,105130.0,105120.0,0.68566923]
["bitfinex","BTCUSD",1748794925509,0.03702278,105130.0,105120.0,0.68566923]
["bitfinex","BTCUSD",1748794925973,0.018,105130.0,105120.0,0.68566923]
["bitfinex","BTCUSD",1748794926189,0.002,105130.0,105120.0,0.68566923]
["bitfinex","BTCUSD",1748794926412,0.002,105130.0,105120.0,0.6856691]
["bitfinex","BTCUSD",1748794927037,0.01151121,105130.0,105120.0,0.6856691]
["bitfinex","BTCUSD",1748794927295,0.01151121,105130.0,105120.0,0.68566918]
["bitfinex","BTCUSD",1748794927517,0.01151121,105130.0,105120.0,0.68566908]
["bitfinex","BTCUSD",1748794927734,0.002,105130.0,105120.0,0.69050917]
["bitfinex","BTCUSD",1748794927973,0.01151121,105130.0,105120.0,0.69050956]
["bitfinex","BTCUSD",1748794928179,0.002,105130.0,105120.0,0.69050956]
["bitfinex","BTCUSD",1748794928385,0.002,105130.0,105120.0,0.69050967]
["bitfinex","BTCUSD",1748794928597,0.002,105130.0,105120.0,0.68387133]
["bitfinex","BTCUSD",1748794928813,0.002,105130.0,105120.0,0.69050985]
["bitfinex","BTCUSD",1748794929029,0.002,105130.0,105120.0,1.23276155]
["bitfinex","BTCUSD",1748794929268,0.002,105130.0,105120.0,1.589162]
["bitfinex","BTCUSD",1748794929480,0.002,105130.0,105120.0,1.16339386]
["bitfinex","BTCUSD",1748794929697,0.002,105130.0,105120.0,1.15855343]
["bitfinex","BTCUSD",1748794929915,0.002,105130.0,105120.0,1.69556533]
["bitfinex","BTCUSD",1748794930121,0.001,105130.0,105120.0,1.69556533]
["bitfinex","BTCUSD",1748794930333,0.06883236,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1748794930334,0.05992867,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1748794930547,0.05992867,105150.0,105140.0,0.23206772]
["bitfinex","BTCUSD",1748794930752,0.05041899,105150.0,105140.0,0.23691346]
["bitfinex","BTCUSD",1748794930962,0.05992867,105150.0,105140.0,0.2369148]
["bitfinex","BTCUSD",1748794931193,0.06943853,105150.0,105140.0,0.2369148]
["bitfinex","BTCUSD",1748794931422,0.06943862,105150.0,105140.0,0.23206906]
["bitfinex","BTCUSD",1748794932137,0.07043862,105150.0,105140.0,0.23206944]
["bitfinex","BTCUSD",1748794932352,0.07043862,105150.0,105140.0,0.23206573]
["bitfinex","BTCUSD",1748794933017,0.07143862,105150.0,105140.0,0.23206609]
["bitfinex","BTCUSD",1748794933460,0.07143862,105150.0,105140.0,0.23206404]
["bitfinex","BTCUSD",1748794933920,0.08094866,105150.0,105140.0,0.23206404]
["bitfinex","BTCUSD",1748794934142,0.08094866,105150.0,105140.0,0.23206429]
["bitfinex","BTCUSD",1748794934382,0.07143862,105150.0,105140.0,0.2320628]
["bitfinex","BTCUSD",1748794934595,0.07143862,105150.0,105140.0,0.23206113]
["bitfinex","BTCUSD",1748794934824,0.26164308,105150.0,105140.0,0.2130398]
["bitfinex","BTCUSD",1748794935044,0.24262463,105150.0,105140.0,0.00967614]
["bitfinex","BTCUSD",1748794935729,0.24262463,105150.0,105140.0,0.00967739]
["bitfinex","BTCUSD",1748794935954,0.24262463,105150.0,105140.0,0.00967718]
["bitfinex","BTCUSD",1748794936180,0.24262463,105150.0,105140.0,0.00967719]
["bitfinex","BTCUSD",1748794936837,0.25716548,105150.0,105140.0,0.00967719]
["bitfinex","BTCUSD",1748794937058,0.65243893,105150.0,105140.0,0.00304294]
["bitfinex","BTCUSD",1748794937490,0.1997335,105140.0,105120.0,0.58449665]
["bitfinex","BTCUSD",1748794937713,0.04972269,105130.0,105120.0,0.59113139]
["bitfinex","BTCUSD",1748794937937,0.05923445,105130.0,105120.0,0.59113139]
["bitfinex","BTCUSD",1748794938149,0.05923445,105130.0,105120.0,0.59113132]
["bitfinex","BTCUSD",1748794938584,0.0687463,105130.0,105120.0,0.59113123]
["bitfinex","BTCUSD",1748794938836,0.0687463,105130.0,105120.0,0.59413276]
["bitfinex","BTCUSD",1748794939070,0.0687463,105130.0,105120.0,0.56559535]
["bitfinex","BTCUSD",1748794939071,0.25898695,105130.0,105120.0,0.56559535]
["bitfinex","BTCUSD",1748794939292,0.07825906,105130.0,105120.0,0.5816204]
["bitfinex","BTCUSD",1748794939594,0.07825906,105130.0,105120.0,0.5846204]
["bitfinex","BTCUSD",1748794939687,0.06874703,105130.0,105120.0,0.59413279]
["bitfinex","BTCUSD",1748794940097,0.06874703,105130.0,105120.0,0.5846204]
["bitfinex","BTCUSD",1748794940311,0.06874758,105130.0,105120.0,0.5876204]
["bitfinex","BTCUSD",1748794940543,0.06874758,105130.0,105120.0,0.59713279]
["bitfinex","BTCUSD",1748794940758,0.04021148,105130.0,105120.0,0.59713279]
["bitfinex","BTCUSD",1748794940988,0.05923436,105130.0,105120.0,0.59713253]
["bitfinex","BTCUSD",1748794941203,0.05923436,105130.0,105120.0,0.59713248]
["bitfinex","BTCUSD",1748794941642,0.05923436,105130.0,105120.0,0.59049737]
["bitfinex","BTCUSD",1748794941884,0.05923436,105130.0,105120.0,0.59713247]
["bitfinex","BTCUSD",1748794942573,0.05923436,105130.0,105120.0,0.59713272]
["bitfinex","BTCUSD",1748794942800,0.05923436,105130.0,105120.0,0.59713264]
["bitfinex","BTCUSD",1748794943475,0.05923436,105130.0,105120.0,0.59049737]
["bitfinex","BTCUSD",1748794943700,0.05923436,105130.0,105120.0,0.59713283]
["bitfinex","BTCUSD",1748794943924,0.05923436,105130.0,105120.0,0.59713281]
["bitfinex","BTCUSD",1748794944153,0.06874621,105130.0,105120.0,0.5971328]
["bitfinex","BTCUSD",1748794944413,0.04021121,105130.0,105120.0,1.02502929]
["bitfinex","BTCUSD",1748794944651,0.04972269,105130.0,105120.0,1.03165874]
["bitfinex","BTCUSD",1748794945077,0.05923436,105130.0,105120.0,1.03165874]
["bitfinex","BTCUSD",1748794945306,0.05923436,105130.0,105120.0,1.03650448]
["bitfinex","BTCUSD",1748794945755,0.05923436,105130.0,105120.0,1.03650369]
["bitfinex","BTCUSD",1748794946231,0.04972269,105130.0,105120.0,1.03650369]
["bitfinex","BTCUSD",1748794947095,0.04972269,105130.0,105120.0,0.60197177]
["bitfinex","BTCUSD",1748794947358,0.04972269,105130.0,105120.0,0.60196857]
["bitfinex","BTCUSD",1748794947778,0.04972269,105130.0,105120.0,0.60196236]
["bitfinex","BTCUSD",1748794947991,0.05923427,105130.0,105120.0,0.60196236]
["bitfinex","BTCUSD",1748794948204,0.05923427,105130.0,105120.0,0.58382115]
["bitfinex","BTCUSD",1748794948413,0.05923427,105130.0,105120.0,0.59044522]
["bitfinex","BTCUSD",1748794948629,0.04972269,105130.0,105120.0,0.59044524]
["bitfinex","BTCUSD",1748794948840,0.04972269,105130.0,105120.0,0.59044507]
["bitfinex","BTCUSD",1748794949057,0.0497226,105130.0,105120.0,0.59044506]
["bitfinex","BTCUSD",1748794949268,0.05923427,105130.0,105120.0,0.59044506]
["bitfinex","BTCUSD",1748794949483,0.05923427,105130.0,105120.0,0.58865712]
["bitfinex","BTCUSD",1748794949699,0.05923408,105130.0,105120.0,0.6019509]
["bitfinex","BTCUSD",1748794949913,0.05923408,105130.0,105120.0,0.58865712]
["bitfinex","BTCUSD",1748794950119,0.05923408,105130.0,105120.0,0.59528105]
["bitfinex","BTCUSD",1748794950513,0.05923408,105130.0,105120.0,0.58865712]
["bitfinex","BTCUSD",1748794950722,0.05923408,105130.0,105120.0,0.5904453]
["bitfinex","BTCUSD",1748794950925,0.0497226,105130.0,105120.0,0.60195081]
["bitfinex","BTCUSD",1748794951367,0.0497226,105130.0,105120.0,0.59528136]
["bitfinex","BTCUSD",1748794951593,0.0497226,105130.0,105120.0,0.60195143]
["bitfinex","BTCUSD",1748794951992,0.0497226,105130.0,105120.0,0.59528156]
["bitfinex","BTCUSD",1748794952199,0.0497226,105130.0,105120.0,0.6019514]
["bitfinex","BTCUSD",1748794952426,0.0497226,105130.0,105120.0,0.6019515]
["bitfinex","BTCUSD",1748794952628,0.0497226,105130.0,105120.0,0.60195137]
["bitfinex","BTCUSD",1748794952853,0.0497226,105130.0,105120.0,0.60195134]
["bitfinex","BTCUSD",1748794953065,0.0497226,105130.0,105120.0,0.5952815]
["bitfinex","BTCUSD",1748794953285,0.05923418,105130.0,105120.0,0.5952815]
["bitfinex","BTCUSD",1748794953503,0.05923418,105130.0,105120.0,0.9043258]
["bitfinex","BTCUSD",1748794953915,0.05923418,105130.0,105120.0,0.91583117]
["bitfinex","BTCUSD",1748794954344,0.0497226,105130.0,105120.0,0.91583117]
["bitfinex","BTCUSD",1748794954560,0.0497226,105130.0,105120.0,0.90920652]
["bitfinex","BTCUSD",1748794954561,0.05923418,105130.0,105120.0,0.90920652]
["bitfinex","BTCUSD",1748794954815,0.05923418,105130.0,105120.0,0.9158314]
["bitfinex","BTCUSD",1748794955026,0.05923418,105130.0,105120.0,0.91099564]
["bitfinex","BTCUSD",1748794955237,0.05923418,105130.0,105120.0,0.90437076]
["bitfinex","BTCUSD",1748794955462,0.0497226,105130.0,105120.0,0.91099601]
["bitfinex","BTCUSD",1748794955679,0.05923418,105130.0,105120.0,0.91099601]
["bitfinex","BTCUSD",1748794955895,0.05923408,105130.0,105120.0,0.91099601]
["bitfinex","BTCUSD",1748794956123,0.06874603,105130.0,105120.0,0.91583177]
["bitfinex","BTCUSD",1748794956337,0.05923418,105130.0,105120.0,0.91099601]
["bitfinex","BTCUSD",1748794956784,0.24947611,105130.0,105120.0,0.20955361]
["bitfinex","BTCUSD",1748794956998,0.24947611,105130.0,105120.0,0.01929486]
["bitfinex","BTCUSD",1748794957219,0.23996453,105130.0,105120.0,0.01566864]
["bitfinex","BTCUSD",1748794957434,0.23996453,105130.0,105120.0,0.01566978]
["bitfinex","BTCUSD",1748794957664,0.69035968,105130.0,105120.0,0.006]
["bitfinex","BTCUSD",1748794957890,5.81652477,105130.0,105120.0,0.006]
["bitfinex","BTCUSD",1748794959292,5.74035968,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1748794959740,5.74035968,105130.0,105120.0,0.004]
["bitfinex","BTCUSD",1748794959987,5.74035968,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1748794960192,0.20934336,105090.0,105080.0,0.52628695]
["bitfinex","BTCUSD",1748794960402,0.20934336,105090.0,105080.0,0.62214125]
["bitfinex","BTCUSD",1748794960636,0.02854586,105090.0,105080.0,0.64117336]
["bitfinex","BTCUSD",1748794960844,0.02854586,105090.0,105080.0,0.64779]
["bitfinex","BTCUSD",1748794961070,0.02854577,105090.0,105080.0,0.64779]
["bitfinex","BTCUSD",1748794961325,0.02854577,105090.0,105080.0,0.65378701]
["bitfinex","BTCUSD",1748794961549,0.0190303,105090.0,105080.0,1.08832001]
["bitfinex","BTCUSD",1748794962009,0.0190303,105090.0,105080.0,1.08831983]
["bitfinex","BTCUSD",1748794962231,0.0190303,105090.0,105080.0,0.77444028]
["bitfinex","BTCUSD",1748794962443,0.0190303,105090.0,105080.0,1.08832028]
["bitfinex","BTCUSD",1748794962673,0.02854577,105090.0,105080.0,1.08832028]
["bitfinex","BTCUSD",1748794963101,0.0190303,105090.0,105080.0,1.08832002]
["bitfinex","BTCUSD",1748794963319,0.02854577,105090.0,105080.0,1.08831847]
["bitfinex","BTCUSD",1748794963529,0.02854568,105090.0,105080.0,1.08831847]
["bitfinex","BTCUSD",1748794964212,0.02854568,105090.0,105080.0,1.0883189]
["bitfinex","BTCUSD",1748794964456,0.0190303,105090.0,105080.0,1.08831745]
["bitfinex","BTCUSD",1748794964673,0.01903021,105090.0,105080.0,1.08831745]
["bitfinex","BTCUSD",1748794964887,0.00951501,105090.0,105080.0,1.08170654]
["bitfinex","BTCUSD",1748794965135,0.01903011,105090.0,105080.0,1.08831747]
["bitfinex","BTCUSD",1748794965779,0.01903011,105090.0,105080.0,1.08831737]
["bitfinex","BTCUSD",1748794965968,0.01903011,105090.0,105080.0,1.08170644]
["bitfinex","BTCUSD",1748794966228,0.0285454,105090.0,105080.0,1.08831486]
["bitfinex","BTCUSD",1748794966479,0.00951501,105090.0,105080.0,1.08831486]
["bitfinex","BTCUSD",1748794966939,0.01903021,105090.0,105080.0,1.08831486]
["bitfinex","BTCUSD",1748794967583,0.00951501,105090.0,105080.0,1.08831381]
["bitfinex","BTCUSD",1748794967790,0.01903021,105090.0,105080.0,1.08831381]
["bitfinex","BTCUSD",1748794968244,0.24154373,105090.0,105080.0,0.20598309]
["bitfinex","BTCUSD",1748794968461,0.25105938,105090.0,105080.0,0.21549847]
["bitfinex","BTCUSD",1748794968674,0.25105938,105090.0,105080.0,0.22501451]
["bitfinex","BTCUSD",1748794968885,0.23202871,105090.0,105080.0,0.21549814]
["bitfinex","BTCUSD",1748794969311,0.23202871,105090.0,105080.0,0.21549773]
["bitfinex","BTCUSD",1748794969523,0.22251306,105090.0,105080.0,0.02516597]
["bitfinex","BTCUSD",1748794969955,0.22251306,105090.0,105080.0,0.025166]
["bitfinex","BTCUSD",1748794970177,0.22251306,105090.0,105080.0,0.02516614]
["bitfinex","BTCUSD",1748794970394,0.22251306,105090.0,105080.0,0.01564959]
["bitfinex","BTCUSD",1748794970617,0.22251306,105090.0,105080.0,0.01260424]
["bitfinex","BTCUSD",1748794971074,0.22251306,105090.0,105080.0,0.01260425]
["bitfinex","BTCUSD",1748794971291,0.22251306,105090.0,105080.0,0.006]
["bitfinex","BTCUSD",1748794973502,0.35959738,105090.0,105080.0,0.006]
["bitfinex","BTCUSD",1748794973722,0.74918821,105090.0,105080.0,0.006]
["bitfinex","BTCUSD",1748794974842,0.74918821,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1748794975321,0.74918821,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1748794975754,0.74918821,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1748794975956,0.74918821,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1748794979001,0.74666651,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1748794983338,0.43278651,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1748794983547,0.74662651,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1748794990594,0.43278651,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1748794990805,0.74658651,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1748794991916,0.73196566,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1748794992123,0.21999136,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1748794992340,0.29263306,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1748794992754,0.32383306,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1748794993409,0.43422821,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1748794994901,5.52328413,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1748794995113,5.86328413,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1748794995357,5.82422821,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1748794995785,5.82422821,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1748794996239,5.82622821,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1748794996670,0.24058358,105070.0,105060.0,0.00304533]
["bitfinex","BTCUSD",1748794996882,0.34290358,105070.0,105060.0,0.00304533]
["bitfinex","BTCUSD",1748794997966,0.34290358,105070.0,105060.0,0.00404533]
["bitfinex","BTCUSD",1748794998610,0.34290358,105070.0,105060.0,0.00504533]
["bitfinex","BTCUSD",1748794999277,0.34290358,105070.0,105060.0,0.0049575]
["bitfinex","BTCUSD",1748795001781,0.34290358,105070.0,105060.0,0.01159096]
["bitfinex","BTCUSD",1748795001991,0.35204222,105070.0,105060.0,0.01159096]
["bitfinex","BTCUSD",1748795002433,0.35204222,105070.0,105060.0,0.01159255]
["bitfinex","BTCUSD",1748795002672,0.35204222,105070.0,105060.0,0.01159253]
["bitfinex","BTCUSD",1748795002886,0.35204222,105070.0,105060.0,0.01159248]
["bitfinex","BTCUSD",1748795003104,0.35204222,105070.0,105060.0,0.00863498]
["bitfinex","BTCUSD",1748795003579,0.35204222,105070.0,105060.0,0.00863744]
["bitfinex","BTCUSD",1748795003794,0.35204222,105070.0,105060.0,0.00863738]
["bitfinex","BTCUSD",1748795004022,0.35204222,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1748795004242,0.35204222,105070.0,105060.0,0.0086373]
["bitfinex","BTCUSD",1748795004461,0.35204222,105070.0,105060.0,0.00863727]
["bitfinex","BTCUSD",1748795004677,0.35204222,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1748795005575,0.35204222,105070.0,105060.0,0.00863702]
["bitfinex","BTCUSD",1748795005782,0.35204222,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1748795006238,0.35204222,105070.0,105060.0,0.00863678]
["bitfinex","BTCUSD",1748795006686,0.35204222,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1748795006903,0.35204222,105070.0,105060.0,0.00863664]
["bitfinex","BTCUSD",1748795007121,0.35204222,105070.0,105060.0,0.00863642]
["bitfinex","BTCUSD",1748795007979,0.35204222,105070.0,105060.0,0.00863513]
["bitfinex","BTCUSD",1748795008194,0.35204222,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1748795008407,0.35204222,105070.0,105060.0,0.00863495]
["bitfinex","BTCUSD",1748795009063,0.35204222,105070.0,105060.0,0.00863491]
["bitfinex","BTCUSD",1748795010155,0.35204222,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1748795010376,0.35204222,105070.0,105060.0,0.008635]
["bitfinex","BTCUSD",1748795011226,0.35204222,105070.0,105060.0,0.01168047]
["bitfinex","BTCUSD",1748795011478,0.35204222,105070.0,105060.0,0.01168044]
["bitfinex","BTCUSD",1748795011703,0.35204222,105070.0,105060.0,0.00863482]
["bitfinex","BTCUSD",1748795011920,0.35204222,105070.0,105060.0,0.01168052]
["bitfinex","BTCUSD",1748795012134,0.35204222,105070.0,105060.0,0.01168055]
["bitfinex","BTCUSD",1748795012549,0.35204222,105070.0,105060.0,0.01168058]
["bitfinex","BTCUSD",1748795012998,0.35204222,105070.0,105060.0,0.01168065]
["bitfinex","BTCUSD",1748795013208,0.35204222,105070.0,105060.0,0.01168066]
["bitfinex","BTCUSD",1748795013414,0.35204222,105070.0,105060.0,0.01168072]
["bitfinex","BTCUSD",1748795013622,0.35204222,105070.0,105060.0,0.01168098]
["bitfinex","BTCUSD",1748795014043,0.35204222,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1748795014480,0.35204222,105070.0,105060.0,0.00863585]
["bitfinex","BTCUSD",1748795014710,0.35204222,105070.0,105060.0,0.0116815]
["bitfinex","BTCUSD",1748795014928,0.35204222,105070.0,105060.0,0.01168146]
["bitfinex","BTCUSD",1748795015140,0.35204222,105070.0,105060.0,0.00863585]
["bitfinex","BTCUSD",1748795015347,0.35204222,105070.0,105060.0,0.00863625]
["bitfinex","BTCUSD",1748795015564,0.35204222,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1748795015768,0.35204222,105070.0,105060.0,0.0086366]
["bitfinex","BTCUSD",1748795015977,0.35204222,105070.0,105060.0,0.00863663]
["bitfinex","BTCUSD",1748795016424,0.35204222,105070.0,105060.0,0.00863684]
["bitfinex","BTCUSD",1748795016697,0.00951619,105080.0,105070.0,0.24127178]
["bitfinex","BTCUSD",1748795016927,0.19982871,105090.0,105080.0,0.20936382]
["bitfinex","BTCUSD",1748795017148,0.31386917,105100.0,105080.0,0.69194578]
["bitfinex","BTCUSD",1748795017362,0.02854595,105090.0,105080.0,0.24789848]
["bitfinex","BTCUSD",1748795017576,0.21885901,105090.0,105080.0,0.23837999]
["bitfinex","BTCUSD",1748795017789,0.20934391,105090.0,105080.0,0.23837999]
["bitfinex","BTCUSD",1748795018271,0.19031306,105090.0,105080.0,0.0220328]
["bitfinex","BTCUSD",1748795018454,0.19031306,105090.0,105080.0,0.22187726]
["bitfinex","BTCUSD",1748795018668,0.19031306,105090.0,105080.0,0.24090991]
["bitfinex","BTCUSD",1748795018871,0.19431306,105090.0,105080.0,0.24090991]
["bitfinex","BTCUSD",1748795019176,0.19431306,105090.0,105080.0,0.25740991]
["bitfinex","BTCUSD",1748795019328,0.19431306,105090.0,105080.0,0.24789363]
["bitfinex","BTCUSD",1748795019548,0.19431306,105090.0,105080.0,0.25093863]
["bitfinex","BTCUSD",1748795020009,0.19431306,105090.0,105080.0,0.24142226]
["bitfinex","BTCUSD",1748795020211,0.19431306,105090.0,105080.0,0.24141986]
["bitfinex","BTCUSD",1748795020425,0.19431306,105090.0,105080.0,0.24141983]
["bitfinex","BTCUSD",1748795020834,0.19431306,105090.0,105080.0,0.24141974]
["bitfinex","BTCUSD",1748795021247,0.19431306,105090.0,105080.0,0.23479253]
["bitfinex","BTCUSD",1748795021478,0.19431306,105090.0,105080.0,0.24141778]
["bitfinex","BTCUSD",1748795021704,0.19431306,105090.0,105080.0,0.23479253]
["bitfinex","BTCUSD",1748795021911,0.19431306,105090.0,105080.0,0.00966863]
["bitfinex","BTCUSD",1748795022126,0.19431306,105090.0,105080.0,0.00966862]
["bitfinex","BTCUSD",1748795022565,0.19431306,105090.0,105080.0,0.0096687]
["bitfinex","BTCUSD",1748795022780,0.19431306,105090.0,105080.0,0.00966873]
["bitfinex","BTCUSD",1748795023442,0.19431306,105090.0,105080.0,0.00304487]
["bitfinex","BTCUSD",1748795023661,0.19431306,105090.0,105080.0,0.00966779]
["bitfinex","BTCUSD",1748795023874,0.19431306,105090.0,105080.0,0.00966709]
["bitfinex","BTCUSD",1748795024088,0.22651306,105090.0,105080.0,0.00304487]
["bitfinex","BTCUSD",1748795024954,0.19984754,105080.0,105070.0,0.25776378]
["bitfinex","BTCUSD",1748795025166,0.20936382,105080.0,105070.0,0.27390279]
["bitfinex","BTCUSD",1748795025377,0.20936382,105080.0,105070.0,0.27390278]
["bitfinex","BTCUSD",1748795025851,0.20936382,105080.0,105070.0,0.28341997]
["bitfinex","BTCUSD",1748795026275,0.20936382,105080.0,105070.0,0.27679807]
["bitfinex","BTCUSD",1748795026493,0.21036382,105080.0,105070.0,0.28341979]
["bitfinex","BTCUSD",1748795026697,0.21036382,105080.0,105070.0,0.28341973]
["bitfinex","BTCUSD",1748795027146,0.21136382,105080.0,105070.0,0.27679807]
["bitfinex","BTCUSD",1748795027362,0.21136382,105080.0,105070.0,0.28341676]
["bitfinex","BTCUSD",1748795027589,0.21136382,105080.0,105070.0,0.2797902]
["bitfinex","BTCUSD",1748795027803,0.21136382,105080.0,105070.0,0.27316887]
["bitfinex","BTCUSD",1748795028016,0.21136382,105080.0,105070.0,0.27979024]
["bitfinex","BTCUSD",1748795028480,0.21136382,105080.0,105070.0,0.27979008]
["bitfinex","BTCUSD",1748795028916,0.22088001,105080.0,105070.0,0.27978972]
["bitfinex","BTCUSD",1748795029130,0.22088001,105080.0,105070.0,0.71432164]
["bitfinex","BTCUSD",1748795029348,0.22088001,105080.0,105070.0,0.71794799]
["bitfinex","BTCUSD",1748795029601,0.22088001,105080.0,105070.0,0.71132697]
["bitfinex","BTCUSD",1748795030045,0.22088001,105080.0,105070.0,0.71794803]
["bitfinex","BTCUSD",1748795030278,0.002,105080.0,105070.0,0.71132643]
["bitfinex","BTCUSD",1748795030500,0.02103211,105080.0,105070.0,0.7179472]
["bitfinex","BTCUSD",1748795030731,0.002,105080.0,105070.0,1.14718073]
["bitfinex","BTCUSD",1748795030948,0.002,105080.0,105070.0,1.15864656]
["bitfinex","BTCUSD",1748795031419,0.002,105080.0,105070.0,1.15501964]
["bitfinex","BTCUSD",1748795031640,0.00951402,105100.0,105070.0,1.16956049]
["bitfinex","BTCUSD",1748795031641,0.02854269,105100.0,105070.0,1.16956049]
["bitfinex","BTCUSD",1748795031854,0.22835229,105100.0,105090.0,0.24925938]
["bitfinex","BTCUSD",1748795032123,0.22835229,105100.0,105090.0,0.26843907]
["bitfinex","BTCUSD",1748795032315,0.22835229,105100.0,105090.0,0.25892387]
["bitfinex","BTCUSD",1748795032527,0.21883827,105100.0,105090.0,0.22852405]
["bitfinex","BTCUSD",1748795033159,0.21883827,105100.0,105090.0,0.22190454]
["bitfinex","BTCUSD",1748795033382,0.21883827,105100.0,105090.0,0.23141983]
["bitfinex","BTCUSD",1748795033596,0.21883827,105100.0,105090.0,0.24103363]
["bitfinex","BTCUSD",1748795033824,0.21883827,105100.0,105090.0,0.22200296]
["bitfinex","BTCUSD",1748795034038,0.21883827,105100.0,105090.0,0.21538916]
["bitfinex","BTCUSD",1748795034253,0.21883827,105100.0,105090.0,0.2345172]
["bitfinex","BTCUSD",1748795034470,0.21883827,105100.0,105090.0,0.24403249]
["bitfinex","BTCUSD",1748795034690,0.21883827,105100.0,105090.0,0.24403232]
["bitfinex","BTCUSD",1748795034909,0.02854332,105100.0,105090.0,0.26914742]
["bitfinex","BTCUSD",1748795035117,0.19030084,105110.0,105090.0,0.26914742]
["bitfinex","BTCUSD",1748795035118,0.00951311,105110.0,105100.0,0.24152299]
["bitfinex","BTCUSD",1748795035326,0.02854016,105110.0,105100.0,0.69522543]
["bitfinex","BTCUSD",1748795035745,0.02854016,105110.0,105100.0,0.26069351]
["bitfinex","BTCUSD",1748795036179,0.02854016,105110.0,105100.0,0.26068998]
["bitfinex","BTCUSD",1748795036391,0.03805336,105110.0,105100.0,0.26168996]
["bitfinex","BTCUSD",1748795036813,0.03805336,105110.0,105100.0,0.26168913]
["bitfinex","BTCUSD",1748795037244,0.03805336,105110.0,105100.0,0.26168789]
["bitfinex","BTCUSD",1748795037458,0.03805336,105110.0,105100.0,0.26268789]
["bitfinex","BTCUSD",1748795037677,0.03805336,105110.0,105100.0,0.25317396]
["bitfinex","BTCUSD",1748795038332,0.02854016,105110.0,105100.0,0.68770588]
["bitfinex","BTCUSD",1748795038779,0.02854016,105110.0,105100.0,0.68770429]
["bitfinex","BTCUSD",1748795038990,0.02853998,105110.0,105100.0,0.68770429]
["bitfinex","BTCUSD",1748795039207,0.02853998,105110.0,105100.0,1.00082368]
["bitfinex","BTCUSD",1748795039446,0.0153,105140.0,105130.0,0.1997525]
["bitfinex","BTCUSD",1748795039671,0.20924417,105140.0,105130.0,0.62477257]
["bitfinex","BTCUSD",1748795039941,0.20924417,105140.0,105120.0,0.52233596]
["bitfinex","BTCUSD",1748795039942,0.20926408,105130.0,105120.0,0.0328]
["bitfinex","BTCUSD",1748795040167,0.2161715,105120.0,105110.0,0.00361767]
["bitfinex","BTCUSD",1748795040424,0.02854034,105110.0,105100.0,0.23239629]
["bitfinex","BTCUSD",1748795040683,0.22255875,105120.0,105110.0,0.20930426]
["bitfinex","BTCUSD",1748795040684,0.21879682,105120.0,105110.0,0.20930426]
["bitfinex","BTCUSD",1748795040895,0.21879682,105120.0,105110.0,0.21234808]
["bitfinex","BTCUSD",1748795041341,0.02853807,105120.0,105110.0,0.21234808]
["bitfinex","BTCUSD",1748795041547,0.01902469,105120.0,105110.0,0.25517376]
["bitfinex","BTCUSD",1748795041765,0.01902469,105120.0,105110.0,0.26468715]
["bitfinex","BTCUSD",1748795041766,0.00951221,105120.0,105110.0,0.26468715]
["bitfinex","BTCUSD",1748795041976,0.0190237,105130.0,105120.0,0.20928398]
["bitfinex","BTCUSD",1748795042197,0.21813368,105140.0,105130.0,0.19975268]
["bitfinex","BTCUSD",1748795042451,0.01902306,105130.0,105120.0,0.20928353]
["bitfinex","BTCUSD",1748795042674,0.0095113,105130.0,105120.0,0.21232713]
["bitfinex","BTCUSD",1748795042900,0.02853237,105140.0,105130.0,0.21877556]
["bitfinex","BTCUSD",1748795043126,0.22272144,105150.0,105140.0,0.21875511]
["bitfinex","BTCUSD",1748795043127,0.02600949,105150.0,105140.0,0.21875511]
["bitfinex","BTCUSD",1748795043349,0.02600949,105150.0,105140.0,0.00951112]
["bitfinex","BTCUSD",1748795043350,0.19971423,105150.0,105140.0,0.00951112]
["bitfinex","BTCUSD",1748795043572,0.01902134,105140.0,105130.0,0.22181827]
["bitfinex","BTCUSD",1748795043798,0.02853156,105140.0,105130.0,0.22841261]
["bitfinex","BTCUSD",1748795044021,0.02853156,105140.0,105130.0,0.22181827]
["bitfinex","BTCUSD",1748795044240,0.02853147,105140.0,105130.0,0.23791827]
["bitfinex","BTCUSD",1748795044458,0.03804223,105140.0,105130.0,0.23791827]
["bitfinex","BTCUSD",1748795044672,0.00951031,105140.0,105130.0,0.23791827]
["bitfinex","BTCUSD",1748795044889,0.01902089,105140.0,105130.0,0.24651126]
["bitfinex","BTCUSD",1748795045103,0.00950977,105150.0,105140.0,0.20924381]
["bitfinex","BTCUSD",1748795045331,0.03803934,105150.0,105140.0,0.66584078]
["bitfinex","BTCUSD",1748795045545,0.02852921,105150.0,105140.0,0.24081935]
["bitfinex","BTCUSD",1748795045758,0.03803925,105150.0,105140.0,0.24081935]
["bitfinex","BTCUSD",1748795045971,0.21000455,105160.0,105150.0,0.20922445]
["bitfinex","BTCUSD",1748795047044,0.21000455,105160.0,105150.0,0.20922454]
["bitfinex","BTCUSD",1748795047567,0.21000455,105160.0,105150.0,0.2187344]
["bitfinex","BTCUSD",1748795047825,0.21100455,105160.0,105150.0,0.2187344]
["bitfinex","BTCUSD",1748795048037,0.21200455,105160.0,105150.0,0.20922454]
["bitfinex","BTCUSD",1748795048252,0.21200455,105160.0,105150.0,0.2187344]
["bitfinex","BTCUSD",1748795048688,0.03132676,105160.0,105150.0,0.22824399]
["bitfinex","BTCUSD",1748795049116,0.22151314,105160.0,105150.0,0.2187344]
["bitfinex","BTCUSD",1748795049349,0.22151314,105160.0,105150.0,0.19971459]
["bitfinex","BTCUSD",1748795049557,0.20249551,105160.0,105150.0,0.19971459]
["bitfinex","BTCUSD",1748795049778,0.19298638,105160.0,105150.0,0.19971459]
["bitfinex","BTCUSD",1748795049996,0.00950986,105150.0,105140.0,0.62752824]
["bitfinex","BTCUSD",1748795050203,0.00950986,105150.0,105140.0,0.63057115]
["bitfinex","BTCUSD",1748795050204,0.0190199,105150.0,105140.0,0.63057115]
["bitfinex","BTCUSD",1748795050392,0.01901963,105150.0,105140.0,0.63057115]
["bitfinex","BTCUSD",1748795051278,0.02852931,105150.0,105140.0,0.63157115]
["bitfinex","BTCUSD",1748795051500,0.22824336,105150.0,105140.0,0.29963071]
["bitfinex","BTCUSD",1748795051703,0.20922445,105150.0,105140.0,0.32635403]
["bitfinex","BTCUSD",1748795051917,0.19971459,105150.0,105140.0,0.31684291]
["bitfinex","BTCUSD",1748795052124,0.19971459,105150.0,105140.0,0.00404291]
["bitfinex","BTCUSD",1748795052332,0.21601459,105150.0,105140.0,0.01051112]
["bitfinex","BTCUSD",1748795052546,0.21601459,105150.0,105140.0,0.21024471]
["bitfinex","BTCUSD",1748795052775,0.21601459,105150.0,105140.0,0.21328762]
["bitfinex","BTCUSD",1748795052992,0.23231459,105150.0,105140.0,0.00404291]
["bitfinex","BTCUSD",1748795053189,0.23231459,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1748795054032,0.23231459,105150.0,105140.0,0.01051112]
["bitfinex","BTCUSD",1748795054236,0.22280446,105150.0,105140.0,0.01051112]
["bitfinex","BTCUSD",1748795054462,0.19971414,105150.0,105140.0,0.21024435]
["bitfinex","BTCUSD",1748795054643,0.03803907,105150.0,105140.0,0.23230855]
["bitfinex","BTCUSD",1748795055032,0.04754929,105150.0,105140.0,0.22279806]
["bitfinex","BTCUSD",1748795055319,0.03803898,105150.0,105140.0,0.23230855]
["bitfinex","BTCUSD",1748795057132,0.04754911,105150.0,105140.0,0.23230855]
["bitfinex","BTCUSD",1748795057470,0.04754993,105150.0,105140.0,0.22279806]
["bitfinex","BTCUSD",1748795057686,0.21873485,105150.0,105140.0,0.01355412]
["bitfinex","BTCUSD",1748795057890,0.22432481,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1748795058098,0.23081468,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1748795061444,0.23081468,105150.0,105140.0,0.004043]
["bitfinex","BTCUSD",1748795061843,0.23081468,105150.0,105140.0,0.19426556]
["bitfinex","BTCUSD",1748795061844,0.00951022,105150.0,105140.0,0.19426556]
["bitfinex","BTCUSD",1748795062053,0.0008,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1748795062282,0.0008,105160.0,105150.0,1.53512636]
["bitfinex","BTCUSD",1748795062497,0.0008,105160.0,105150.0,1.54171729]
["bitfinex","BTCUSD",1748795062769,0.0008,105160.0,105150.0,1.53512636]
["bitfinex","BTCUSD",1748795062977,0.0008,105160.0,105150.0,1.54171829]
["bitfinex","BTCUSD",1748795063192,0.0018,105160.0,105150.0,1.10235542]
["bitfinex","BTCUSD",1748795063834,0.0008,105160.0,105150.0,1.10235542]
["bitfinex","BTCUSD",1748795064265,0.0018,105160.0,105150.0,1.10235542]
["bitfinex","BTCUSD",1748795064483,0.0008,105160.0,105150.0,1.1113675]
["bitfinex","BTCUSD",1748795064690,0.0008,105160.0,105150.0,1.11136746]
["bitfinex","BTCUSD",1748795064914,0.0008,105160.0,105150.0,1.1143699]
["bitfinex","BTCUSD",1748795065122,0.0008,105160.0,105150.0,1.1173699]
["bitfinex","BTCUSD",1748795065326,0.0008,105160.0,105150.0,1.10835515]
["bitfinex","BTCUSD",1748795065959,0.0008,105160.0,105150.0,1.1083538]
["bitfinex","BTCUSD",1748795066167,0.0008,105160.0,105150.0,0.67382189]
["bitfinex","BTCUSD",1748795066367,0.0008,105160.0,105150.0,0.66723048]
["bitfinex","BTCUSD",1748795066596,0.0008,105160.0,105150.0,1.10835278]
["bitfinex","BTCUSD",1748795067645,0.0008,105160.0,105150.0,0.67382086]
["bitfinex","BTCUSD",1748795067902,0.0008,105160.0,105150.0,1.10835278]
["bitfinex","BTCUSD",1748795068104,0.0008,105160.0,105150.0,1.10835368]
["bitfinex","BTCUSD",1748795068334,0.0008,105160.0,105150.0,1.10835361]
["bitfinex","BTCUSD",1748795068538,0.0008,105160.0,105150.0,1.1083536]
["bitfinex","BTCUSD",1748795069170,0.0008,105160.0,105150.0,0.67382168]
["bitfinex","BTCUSD",1748795069386,0.0008,105160.0,105150.0,1.1083536]
["bitfinex","BTCUSD",1748795069600,0.0008,105160.0,105150.0,1.10835549]
["bitfinex","BTCUSD",1748795069822,0.0008,105160.0,105150.0,1.10835566]
["bitfinex","BTCUSD",1748795070931,0.0008,105160.0,105150.0,1.10835444]
["bitfinex","BTCUSD",1748795071348,0.0008,105160.0,105150.0,1.10835443]
["bitfinex","BTCUSD",1748795072002,0.0008,105160.0,105150.0,1.10835751]
["bitfinex","BTCUSD",1748795072212,0.0008,105160.0,105150.0,1.10176243]
["bitfinex","BTCUSD",1748795072431,0.0008,105160.0,105150.0,0.79575695]
["bitfinex","BTCUSD",1748795072663,0.0008,105160.0,105150.0,1.10815692]
["bitfinex","BTCUSD",1748795073109,0.0008,105160.0,105150.0,0.673625]
["bitfinex","BTCUSD",1748795073332,0.0008,105160.0,105150.0,1.10815814]
["bitfinex","BTCUSD",1748795073537,0.0008,105160.0,105150.0,1.1081581]
["bitfinex","BTCUSD",1748795073742,0.0008,105160.0,105150.0,0.67362618]
["bitfinex","BTCUSD",1748795073965,0.0008,105160.0,105150.0,1.10815853]
["bitfinex","BTCUSD",1748795074181,0.0008,105160.0,105150.0,0.67362661]
["bitfinex","BTCUSD",1748795074435,0.0008,105160.0,105150.0,1.10815853]
["bitfinex","BTCUSD",1748795074860,0.0008,105160.0,105150.0,1.10815843]
["bitfinex","BTCUSD",1748795075070,0.0008,105160.0,105150.0,1.10156243]
["bitfinex","BTCUSD",1748795075286,0.0008,105160.0,105150.0,1.10815818]
["bitfinex","BTCUSD",1748795075505,0.0008,105160.0,105150.0,1.10815817]
["bitfinex","BTCUSD",1748795076847,0.0008,105160.0,105150.0,1.10815844]
["bitfinex","BTCUSD",1748795077522,0.0008,105160.0,105150.0,0.67362652]
["bitfinex","BTCUSD",1748795077744,0.0008,105160.0,105150.0,1.10815836]
["bitfinex","BTCUSD",1748795078619,0.0008,105160.0,105150.0,1.10156243]
["bitfinex","BTCUSD",1748795078828,0.0008,105160.0,105150.0,1.10815852]
["bitfinex","BTCUSD",1748795079056,0.0008,105160.0,105150.0,1.10815857]
["bitfinex","BTCUSD",1748795079275,0.0008,105160.0,105150.0,1.10815877]
["bitfinex","BTCUSD",1748795079498,0.0008,105160.0,105150.0,1.1051166]
["bitfinex","BTCUSD",1748795079752,0.0008,105160.0,105150.0,1.10815876]
["bitfinex","BTCUSD",1748795079966,0.0008,105160.0,105150.0,1.10815899]
["bitfinex","BTCUSD",1748795080184,0.0008,105160.0,105150.0,0.67362702]
["bitfinex","BTCUSD",1748795080405,0.0008,105160.0,105150.0,1.10815902]
["bitfinex","BTCUSD",1748795080624,0.0008,105160.0,105150.0,0.65153051]
["bitfinex","BTCUSD",1748795080851,0.0008,105160.0,105150.0,0.75816243]
["bitfinex","BTCUSD",1748795081076,0.0008,105160.0,105150.0,1.0818569]
["bitfinex","BTCUSD",1748795081504,0.0008,105160.0,105150.0,1.1835769]
["bitfinex","BTCUSD",1748795081718,0.0008,105160.0,105150.0,1.1835787]
["bitfinex","BTCUSD",1748795081937,0.0008,105160.0,105150.0,1.21056086]
["bitfinex","BTCUSD",1748795082150,0.0008,105160.0,105150.0,0.76943051]
["bitfinex","BTCUSD",1748795082369,0.0008,105160.0,105150.0,1.19396048]
["bitfinex","BTCUSD",1748795082830,0.0008,105160.0,105150.0,1.17876048]
["bitfinex","BTCUSD",1748795083055,0.0008,105160.0,105150.0,1.18357907]
["bitfinex","BTCUSD",1748795083328,0.0008,105160.0,105150.0,1.17876048]
["bitfinex","BTCUSD",1748795083586,0.0008,105160.0,105150.0,0.74422856]
["bitfinex","BTCUSD",1748795083807,0.0008,105160.0,105150.0,0.74118639]
["bitfinex","BTCUSD",1748795084035,0.0008,105160.0,105150.0,1.17876267]
["bitfinex","BTCUSD",1748795084245,0.0008,105160.0,105150.0,1.17876325]
["bitfinex","BTCUSD",1748795084865,0.0008,105160.0,105150.0,1.1787633]
["bitfinex","BTCUSD",1748795085098,0.0008,105160.0,105150.0,1.17216253]
["bitfinex","BTCUSD",1748795085308,0.0008,105160.0,105150.0,0.74423315]
["bitfinex","BTCUSD",1748795085523,0.01030859,105160.0,105150.0,0.74423315]
["bitfinex","BTCUSD",1748795085761,0.0008,105160.0,105150.0,1.1769833]
["bitfinex","BTCUSD",1748795085962,0.0008,105160.0,105150.0,1.18358588]
["bitfinex","BTCUSD",1748795086420,0.0008,105160.0,105150.0,1.17876703]
["bitfinex","BTCUSD",1748795086666,0.0008,105160.0,105150.0,1.18358877]
["bitfinex","BTCUSD",1748795086906,0.0008,105160.0,105150.0,1.18326877]
["bitfinex","BTCUSD",1748795087363,0.0008,105160.0,105150.0,1.17844753]
["bitfinex","BTCUSD",1748795087807,0.0008,105160.0,105150.0,1.18327032]
["bitfinex","BTCUSD",1748795088022,0.0008,105160.0,105150.0,1.18327079]
["bitfinex","BTCUSD",1748795088251,0.0008,105160.0,105150.0,1.178448]
["bitfinex","BTCUSD",1748795088485,0.0008,105160.0,105150.0,1.17184253]
["bitfinex","BTCUSD",1748795088729,0.0008,105160.0,105150.0,0.76959203]
["bitfinex","BTCUSD",1748795088950,0.0008,105160.0,105150.0,1.18323203]
["bitfinex","BTCUSD",1748795089181,0.0008,105160.0,105150.0,1.1766257]
["bitfinex","BTCUSD",1748795089400,0.0008,105160.0,105150.0,1.17180253]
["bitfinex","BTCUSD",1748795089622,0.0008,105160.0,105150.0,1.17840877]
["bitfinex","BTCUSD",1748795089849,0.0008,105160.0,105150.0,1.17180253]
["bitfinex","BTCUSD",1748795090079,0.0008,105160.0,105150.0,1.1784142]
["bitfinex","BTCUSD",1748795090529,0.0008,105160.0,105150.0,1.17841457]
["bitfinex","BTCUSD",1748795090944,0.0008,105160.0,105150.0,1.64414649]
["bitfinex","BTCUSD",1748795091157,0.73899441,105220.0,105150.0,1.61561627]
["bitfinex","BTCUSD",1748795091158,0.11098452,105210.0,105150.0,1.61561627]
["bitfinex","BTCUSD",1748795091377,0.11098452,105210.0,105200.0,0.21863026]
["bitfinex","BTCUSD",1748795091378,0.13889854,105210.0,105200.0,0.21863026]
["bitfinex","BTCUSD",1748795091613,0.20910494,105210.0,105200.0,0.00304227]
["bitfinex","BTCUSD",1748795091848,0.05160895,105210.0,105200.0,0.22529643]
["bitfinex","BTCUSD",1748795092070,0.06955853,105210.0,105200.0,0.24141839]
["bitfinex","BTCUSD",1748795092312,0.07966379,105210.0,105200.0,0.22529643]
["bitfinex","BTCUSD",1748795092562,0.2696183,105210.0,105200.0,0.21289598]
["bitfinex","BTCUSD",1748795092777,0.26171443,105210.0,105200.0,0.22529072]
["bitfinex","BTCUSD",1748795093005,0.27161828,105210.0,105200.0,0.23190667]
["bitfinex","BTCUSD",1748795093213,0.27161828,105210.0,105200.0,0.23479579]
["bitfinex","BTCUSD",1748795093214,0.05260895,105210.0,105200.0,0.23479579]
["bitfinex","BTCUSD",1748795093425,0.05200783,105210.0,105200.0,0.79686303]
["bitfinex","BTCUSD",1748795093674,0.001,105210.0,105200.0,1.16925069]
["bitfinex","BTCUSD",1748795093905,0.002,105210.0,105200.0,1.63111637]
["bitfinex","BTCUSD",1748795094118,0.002,105210.0,105200.0,1.10817805]
["bitfinex","BTCUSD",1748795094339,0.001,105210.0,105200.0,1.10817805]
["bitfinex","BTCUSD",1748795094550,0.02000823,105210.0,105200.0,1.08055098]
["bitfinex","BTCUSD",1748795094766,0.01050398,105210.0,105200.0,1.51989711]
["bitfinex","BTCUSD",1748795094980,0.001,105210.0,105200.0,1.10637711]
["bitfinex","BTCUSD",1748795095196,0.01050416,105210.0,105200.0,1.52644671]
["bitfinex","BTCUSD",1748795095428,0.01050407,105210.0,105200.0,1.5264462]
["bitfinex","BTCUSD",1748795095639,0.00950407,105210.0,105200.0,1.5264462]
["bitfinex","BTCUSD",1748795095849,0.00950407,105210.0,105200.0,1.53044615]
["bitfinex","BTCUSD",1748795096067,0.01900832,105210.0,105200.0,1.52644615]
["bitfinex","BTCUSD",1748795096280,0.01900823,105210.0,105200.0,1.53404871]
["bitfinex","BTCUSD",1748795096496,0.00950407,105210.0,105200.0,1.5360487]
["bitfinex","BTCUSD",1748795096702,0.00950407,105210.0,105200.0,1.54448587]
["bitfinex","BTCUSD",1748795096907,0.00950407,105210.0,105200.0,1.55106795]
["bitfinex","BTCUSD",1748795097120,0.19956596,105230.0,105210.0,0.34950398]
["bitfinex","BTCUSD",1748795097341,0.01900661,105220.0,105210.0,0.90262316]
["bitfinex","BTCUSD",1748795097548,0.01900661,105220.0,105210.0,1.40111316]
["bitfinex","BTCUSD",1748795097757,0.23216596,105230.0,105220.0,0.19958164]
["bitfinex","BTCUSD",1748795097976,0.23216596,105230.0,105220.0,0.21212602]
["bitfinex","BTCUSD",1748795098215,0.25117149,105230.0,105220.0,0.22162946]
["bitfinex","BTCUSD",1748795098424,0.25117149,105230.0,105220.0,0.20262249]
["bitfinex","BTCUSD",1748795099325,0.24166895,105230.0,105220.0,0.20262249]
["bitfinex","BTCUSD",1748795099539,0.02000535,105230.0,105220.0,0.22162928]
["bitfinex","BTCUSD",1748795099750,0.03901124,105230.0,105220.0,0.65616138]
["bitfinex","BTCUSD",1748795100225,0.02950834,105230.0,105220.0,0.75201568]
["bitfinex","BTCUSD",1748795100436,0.03050834,105230.0,105220.0,0.76151903]
["bitfinex","BTCUSD",1748795100647,0.2205682,105230.0,105220.0,0.29847679]
["bitfinex","BTCUSD",1748795100863,0.2205682,105230.0,105220.0,0.30798019]
["bitfinex","BTCUSD",1748795101074,0.21106521,105230.0,105220.0,0.29847666]
["bitfinex","BTCUSD",1748795101289,0.002,105230.0,105220.0,1.13338759]
["bitfinex","BTCUSD",1748795101506,0.002,105230.0,105220.0,1.16555078]
["bitfinex","BTCUSD",1748795101721,0.002,105230.0,105220.0,0.69885207]
["bitfinex","BTCUSD",1748795101923,0.22056775,105230.0,105220.0,1.40460038]
["bitfinex","BTCUSD",1748795102134,0.02950789,105230.0,105220.0,0.97597107]
["bitfinex","BTCUSD",1748795102338,0.23386775,105230.0,105220.0,0.97597128]
["bitfinex","BTCUSD",1748795102554,0.04380789,105230.0,105220.0,0.98947477]
["bitfinex","BTCUSD",1748795102758,0.04380789,105230.0,105220.0,0.99897803]
["bitfinex","BTCUSD",1748795102964,0.00950136,105240.0,105230.0,0.21856739]
["bitfinex","BTCUSD",1748795103169,0.02850417,105240.0,105230.0,0.75199433]
["bitfinex","BTCUSD",1748795103382,0.00950136,105240.0,105230.0,0.75199433]
["bitfinex","BTCUSD",1748795103796,0.21854742,105240.0,105230.0,0.29845787]
["bitfinex","BTCUSD",1748795104007,0.03800725,105240.0,105230.0,0.31746322]
["bitfinex","BTCUSD",1748795104208,0.22804905,105240.0,105230.0,0.31746302]
["bitfinex","BTCUSD",1748795104820,0.22804905,105240.0,105230.0,0.32696565]
["bitfinex","BTCUSD",1748795105022,0.2403457,105240.0,105230.0,0.29845749]
["bitfinex","BTCUSD",1748795105251,0.23084389,105240.0,105230.0,0.00404034]
["bitfinex","BTCUSD",1748795105463,0.23084389,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1748795108615,0.23084389,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1748795109040,0.23184389,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1748795110404,0.0153,105230.0,105220.0,0.5428528]
["bitfinex","BTCUSD",1748795110560,0.0190049,105230.0,105220.0,1.07323839]
["bitfinex","BTCUSD",1748795110765,0.06080489,105240.0,105230.0,0.19956267]
["bitfinex","BTCUSD",1748795110966,0.06080489,105240.0,105230.0,0.63409459]
["bitfinex","BTCUSD",1748795110967,0.26034878,105240.0,105230.0,0.63409459]
["bitfinex","BTCUSD",1748795111176,0.25084742,105240.0,105230.0,0.63409459]
["bitfinex","BTCUSD",1748795111586,0.24034579,105240.0,105230.0,0.62459178]
["bitfinex","BTCUSD",1748795111810,0.24134579,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1748795112010,0.24134579,105240.0,105220.0,1.06169371]
["bitfinex","BTCUSD",1748795112216,0.01050163,105240.0,105230.0,0.65547527]
["bitfinex","BTCUSD",1748795112411,0.01050163,105240.0,105230.0,0.65614037]
["bitfinex","BTCUSD",1748795112412,0.03900698,105240.0,105230.0,0.65614037]
["bitfinex","BTCUSD",1748795112813,0.04000698,105240.0,105230.0,0.65614037]
["bitfinex","BTCUSD",1748795113013,0.04000698,105240.0,105230.0,0.66564282]
["bitfinex","BTCUSD",1748795113216,0.03900698,105240.0,105230.0,1.00564282]
["bitfinex","BTCUSD",1748795113414,0.02950489,105240.0,105230.0,1.01514518]
["bitfinex","BTCUSD",1748795113665,0.22904869,105240.0,105230.0,1.00564282]
["bitfinex","BTCUSD",1748795114035,0.01050136,105240.0,105230.0,1.14149948]
["bitfinex","BTCUSD",1748795114255,0.01050136,105240.0,105230.0,1.11099948]
["bitfinex","BTCUSD",1748795114636,0.02000281,105240.0,105230.0,1.11099948]
["bitfinex","BTCUSD",1748795114831,0.01050136,105240.0,105230.0,1.11099948]
["bitfinex","BTCUSD",1748795115032,0.03050471,105240.0,105230.0,1.11099948]
["bitfinex","BTCUSD",1748795115253,0.0210029,105240.0,105230.0,0.67646756]
["bitfinex","BTCUSD",1748795115799,0.01150136,105240.0,105230.0,1.10978292]
["bitfinex","BTCUSD",1748795115962,0.0210029,105240.0,105230.0,1.10978292]
["bitfinex","BTCUSD",1748795116161,0.01150136,105240.0,105230.0,1.11635159]
["bitfinex","BTCUSD",1748795116368,0.04000689,105240.0,105230.0,0.67646756]
["bitfinex","BTCUSD",1748795116570,0.0305048,105240.0,105230.0,0.99467624]
["bitfinex","BTCUSD",1748795116798,0.0305048,105240.0,105230.0,0.98810756]
["bitfinex","BTCUSD",1748795116959,0.22054724,105240.0,105230.0,0.95663017]
["bitfinex","BTCUSD",1748795117145,0.23674724,105240.0,105230.0,0.54906539]
["bitfinex","BTCUSD",1748795117350,0.002,105240.0,105230.0,1.42405047]
["bitfinex","BTCUSD",1748795117551,0.002,105240.0,105230.0,1.42764783]
["bitfinex","BTCUSD",1748795117761,0.002,105240.0,105230.0,1.44304649]
["bitfinex","BTCUSD",1748795117956,0.002,105240.0,105230.0,1.4478607]
["bitfinex","BTCUSD",1748795118221,0.001,105240.0,105230.0,1.44786542]
["bitfinex","BTCUSD",1748795118530,0.001,105240.0,105230.0,1.44526802]
["bitfinex","BTCUSD",1748795118979,0.001,105240.0,105230.0,1.54642802]
["bitfinex","BTCUSD",1748795119397,0.001,105240.0,105230.0,1.57378527]
["bitfinex","BTCUSD",1748795119609,0.001,105240.0,105230.0,1.61335587]
["bitfinex","BTCUSD",1748795119825,0.001,105240.0,105230.0,1.61335591]
["bitfinex","BTCUSD",1748795120029,0.001,105240.0,105230.0,1.61335567]
["bitfinex","BTCUSD",1748795120445,0.02786289,105270.0,105230.0,1.61335567]
["bitfinex","BTCUSD",1748795120446,0.0278628,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1748795120664,0.0278628,105270.0,105260.0,0.53969452]
["bitfinex","BTCUSD",1748795120665,0.03736155,105270.0,105260.0,0.53969452]
["bitfinex","BTCUSD",1748795121088,0.00886557,105270.0,105260.0,1.06886418]
["bitfinex","BTCUSD",1748795121302,0.02787456,105270.0,105260.0,0.64865032]
["bitfinex","BTCUSD",1748795121732,0.0278745,105270.0,105260.0,0.64206184]
["bitfinex","BTCUSD",1748795121973,0.02787445,105270.0,105260.0,0.64865087]
["bitfinex","BTCUSD",1748795122180,0.26746073,105270.0,105260.0,0.21204614]
["bitfinex","BTCUSD",1748795122398,0.26746073,105270.0,105260.0,0.53015558]
["bitfinex","BTCUSD",1748795122399,0.26096216,105270.0,105260.0,0.53015558]
["bitfinex","BTCUSD",1748795122607,0.26096216,105270.0,105260.0,0.32114752]
["bitfinex","BTCUSD",1748795122608,0.24196066,105270.0,105260.0,0.32114752]
["bitfinex","BTCUSD",1748795122857,0.24196066,105270.0,105260.0,0.31456033]
["bitfinex","BTCUSD",1748795123286,0.24196066,105270.0,105260.0,0.00304033]
["bitfinex","BTCUSD",1748795123287,0.2324618,105270.0,105260.0,0.00304033]
["bitfinex","BTCUSD",1748795123503,0.2324618,105270.0,105260.0,0.31452033]
["bitfinex","BTCUSD",1748795123718,0.23246182,105270.0,105260.0,0.00304033]
["bitfinex","BTCUSD",1748795124148,0.23246133,105270.0,105260.0,0.31452033]
["bitfinex","BTCUSD",1748795124362,0.23246133,105270.0,105260.0,0.51402631]
["bitfinex","BTCUSD",1748795124577,0.23246133,105270.0,105260.0,0.5235265]
["bitfinex","BTCUSD",1748795124781,0.24196053,105270.0,105260.0,0.5330266]
["bitfinex","BTCUSD",1748795124988,0.06147008,105270.0,105260.0,0.54252661]
["bitfinex","BTCUSD",1748795125199,0.25137024,105270.0,105260.0,0.00304033]
["bitfinex","BTCUSD",1748795125438,0.25137028,105270.0,105260.0,0.20254622]
["bitfinex","BTCUSD",1748795125651,0.25137028,105270.0,105260.0,0.2120465]
["bitfinex","BTCUSD",1748795125870,0.25137028,105270.0,105260.0,0.19304546]
["bitfinex","BTCUSD",1748795126085,0.25137028,105270.0,105260.0,0.00303976]
["bitfinex","BTCUSD",1748795126086,0.24187121,105270.0,105260.0,0.00303976]
["bitfinex","BTCUSD",1748795126298,0.03409993,105260.0,105250.0,0.21206445]
["bitfinex","BTCUSD",1748795126513,0.04297189,105260.0,105250.0,0.2025638]
["bitfinex","BTCUSD",1748795126944,0.04297189,105260.0,105250.0,0.21206471]
["bitfinex","BTCUSD",1748795127158,0.0429732,105260.0,105250.0,0.2025638]
["bitfinex","BTCUSD",1748795127368,0.2329789,105260.0,105250.0,0.2025638]
["bitfinex","BTCUSD",1748795127581,0.2329789,105260.0,105250.0,0.20256389]
["bitfinex","BTCUSD",1748795127789,0.2339789,105260.0,105250.0,0.21206489]
["bitfinex","BTCUSD",1748795128408,0.2499789,105260.0,105250.0,0.1930628]
["bitfinex","BTCUSD",1748795128610,0.24047916,105260.0,105250.0,0.21206507]
["bitfinex","BTCUSD",1748795128751,0.24048042,105260.0,105250.0,0.21206507]
["bitfinex","BTCUSD",1748795128961,0.24048042,105260.0,105250.0,0.22156607]
["bitfinex","BTCUSD",1748795129232,0.23160589,105260.0,105250.0,0.2405678]
["bitfinex","BTCUSD",1748795129456,0.20938175,105260.0,105250.0,0.2405678]
["bitfinex","BTCUSD",1748795129691,0.001,105260.0,105250.0,0.77993258]
["bitfinex","BTCUSD",1748795130095,0.001,105260.0,105250.0,0.78473666]
["bitfinex","BTCUSD",1748795130561,0.001,105260.0,105250.0,1.22228921]
["bitfinex","BTCUSD",1748795130757,0.07253487,105280.0,105270.0,1.11701543]
["bitfinex","BTCUSD",1748795130980,0.06366052,105280.0,105270.0,1.28267461]
["bitfinex","BTCUSD",1748795131182,0.06366052,105280.0,105270.0,1.33505175]
["bitfinex","BTCUSD",1748795131383,0.06366052,105280.0,105270.0,1.34472822]
["bitfinex","BTCUSD",1748795131594,0.06366052,105280.0,105270.0,1.69926907]
["bitfinex","BTCUSD",1748795131829,0.02480903,105310.0,105300.0,0.65173781]
["bitfinex","BTCUSD",1748795132037,0.0159548,105310.0,105300.0,1.23048889]
["bitfinex","BTCUSD",1748795132658,0.0159548,105310.0,105300.0,1.24928054]
["bitfinex","BTCUSD",1748795132867,0.02544976,105310.0,105300.0,1.24927397]
["bitfinex","BTCUSD",1748795133017,0.0159548,105310.0,105300.0,1.24927397]
["bitfinex","BTCUSD",1748795133220,0.0159548,105310.0,105300.0,0.77717678]
["bitfinex","BTCUSD",1748795133221,0.03494499,105310.0,105300.0,0.77717678]
["bitfinex","BTCUSD",1748795133425,0.04444049,105310.0,105300.0,0.78373658]
["bitfinex","BTCUSD",1748795133643,0.0444404,105310.0,105300.0,0.77717678]
["bitfinex","BTCUSD",1748795133985,0.0444404,105310.0,105300.0,0.78017678]
["bitfinex","BTCUSD",1748795133986,0.05393599,105310.0,105300.0,0.78017678]
["bitfinex","BTCUSD",1748795134186,0.24385147,105310.0,105300.0,0.26238644]
["bitfinex","BTCUSD",1748795134413,0.07953167,105310.0,105300.0,0.6687885]
["bitfinex","BTCUSD",1748795134623,0.0605404,105310.0,105300.0,0.64999643]
["bitfinex","BTCUSD",1748795134837,0.0605404,105310.0,105300.0,0.70716833]
["bitfinex","BTCUSD",1748795135261,0.0159548,105310.0,105300.0,1.51916609]
["bitfinex","BTCUSD",1748795135466,0.0159548,105310.0,105300.0,1.52571578]
["bitfinex","BTCUSD",1748795135673,0.0159548,105310.0,105300.0,1.57665914]
["bitfinex","BTCUSD",1748795135881,0.0159548,105310.0,105300.0,1.60268925]
["bitfinex","BTCUSD",1748795136088,0.0159548,105310.0,105300.0,1.59713956]
["bitfinex","BTCUSD",1748795137115,0.0159548,105310.0,105300.0,1.60848091]
["bitfinex","BTCUSD",1748795137330,0.0159548,105310.0,105300.0,1.60848034]
["bitfinex","BTCUSD",1748795137554,0.0159548,105310.0,105300.0,1.17116498]
["bitfinex","BTCUSD",1748795137757,0.0159548,105310.0,105300.0,1.29320055]
["bitfinex","BTCUSD",1748795137963,0.0159548,105310.0,105300.0,1.60640055]
["bitfinex","BTCUSD",1748795138326,0.02544994,105310.0,105300.0,1.18269956]
["bitfinex","BTCUSD",1748795138562,0.04164994,105310.0,105300.0,0.68271626]
["bitfinex","BTCUSD",1748795138786,0.07614076,105310.0,105300.0,1.12956241]
["bitfinex","BTCUSD",1748795139017,0.06664526,105310.0,105300.0,1.12596274]
["bitfinex","BTCUSD",1748795139233,0.07614076,105310.0,105300.0,1.12596274]
["bitfinex","BTCUSD",1748795139664,0.09513203,105310.0,105300.0,0.67911659]
["bitfinex","BTCUSD",1748795139880,0.09513203,105310.0,105300.0,0.98619679]
["bitfinex","BTCUSD",1748795140092,0.09513203,105310.0,105300.0,0.31608462]
["bitfinex","BTCUSD",1748795140093,0.27555282,105310.0,105300.0,0.31608462]
["bitfinex","BTCUSD",1748795140307,0.27555282,105310.0,105300.0,0.64619679]
["bitfinex","BTCUSD",1748795140308,0.07614157,105310.0,105300.0,0.64619679]
["bitfinex","BTCUSD",1748795140945,0.07614157,105310.0,105300.0,0.63670075]
["bitfinex","BTCUSD",1748795141167,0.07614157,105310.0,105300.0,0.64619679]
["bitfinex","BTCUSD",1748795141575,0.08563734,105310.0,105300.0,0.64619679]
["bitfinex","BTCUSD",1748795141810,0.27555282,105310.0,105300.0,0.62720462]
["bitfinex","BTCUSD",1748795142034,0.08563734,105310.0,105300.0,0.64619697]
["bitfinex","BTCUSD",1748795142234,0.07614157,105310.0,105300.0,0.65569301]
["bitfinex","BTCUSD",1748795144502,0.08563734,105310.0,105300.0,0.65569301]
["bitfinex","BTCUSD",1748795144739,0.07614157,105310.0,105300.0,0.65569301]
["bitfinex","BTCUSD",1748795144999,0.07614157,105310.0,105300.0,0.21496462]
["bitfinex","BTCUSD",1748795145000,0.06664553,105310.0,105300.0,0.21496462]
["bitfinex","BTCUSD",1748795145225,0.25656137,105310.0,105300.0,0.42745479]
["bitfinex","BTCUSD",1748795145905,0.25656137,105310.0,105300.0,0.43695146]
["bitfinex","BTCUSD",1748795146398,0.25656137,105310.0,105300.0,0.62688498]
["bitfinex","BTCUSD",1748795146625,0.25656137,105310.0,105300.0,0.00603821]
["bitfinex","BTCUSD",1748795146878,0.24706587,105310.0,105300.0,0.10388]
["bitfinex","BTCUSD",1748795147116,0.24706587,105310.0,105300.0,0.31703821]
["bitfinex","BTCUSD",1748795147828,0.24706587,105310.0,105300.0,0.31703845]
["bitfinex","BTCUSD",1748795148779,0.24706587,105310.0,105300.0,0.32653512]
["bitfinex","BTCUSD",1748795149016,0.24706587,105310.0,105300.0,0.31703845]
["bitfinex","BTCUSD",1748795149703,0.24706587,105310.0,105300.0,0.314]
["bitfinex","BTCUSD",1748795150412,0.24706587,105310.0,105300.0,0.313]
["bitfinex","BTCUSD",1748795151289,0.24706587,105310.0,105300.0,0.311]
["bitfinex","BTCUSD",1748795152108,0.01899406,105290.0,105280.0,0.19943779]
["bitfinex","BTCUSD",1748795152314,0.02849109,105290.0,105280.0,0.97331274]
["bitfinex","BTCUSD",1748795152517,0.02849073,105290.0,105280.0,0.97331274]
["bitfinex","BTCUSD",1748795152765,0.01899361,105290.0,105280.0,0.97331274]
["bitfinex","BTCUSD",1748795152985,0.02849073,105290.0,105280.0,1.4066281]
["bitfinex","BTCUSD",1748795153482,0.02849055,105290.0,105280.0,1.4066281]
["bitfinex","BTCUSD",1748795153717,0.05069244,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1748795153943,0.25961921,105300.0,105290.0,0.21198507]
["bitfinex","BTCUSD",1748795154177,0.25012326,105300.0,105290.0,0.21198507]
["bitfinex","BTCUSD",1748795154407,0.25012326,105300.0,105290.0,0.22148219]
["bitfinex","BTCUSD",1748795154847,0.22442623,105300.0,105290.0,0.22148219]
["bitfinex","BTCUSD",1748795155074,0.24062623,105300.0,105290.0,0.53240219]
["bitfinex","BTCUSD",1748795155300,0.24062623,105300.0,105290.0,0.51340786]
["bitfinex","BTCUSD",1748795155503,0.24062623,105300.0,105290.0,0.52490525]
["bitfinex","BTCUSD",1748795155714,0.24062623,105300.0,105290.0,0.54389976]
["bitfinex","BTCUSD",1748795157400,0.24062623,105300.0,105290.0,0.54389963]
["bitfinex","BTCUSD",1748795157824,0.24062623,105300.0,105290.0,0.55339675]
["bitfinex","BTCUSD",1748795158893,0.24062623,105300.0,105290.0,0.55997737]
["bitfinex","BTCUSD",1748795159307,0.24062623,105300.0,105290.0,0.55507926]
["bitfinex","BTCUSD",1748795159726,0.24062623,105300.0,105290.0,0.55507923]
["bitfinex","BTCUSD",1748795159962,0.24062623,105300.0,105290.0,0.53608472]
["bitfinex","BTCUSD",1748795160166,0.24062623,105300.0,105290.0,0.54558202]
["bitfinex","BTCUSD",1748795160378,0.24062623,105300.0,105290.0,0.53900143]
["bitfinex","BTCUSD",1748795160625,0.24062623,105300.0,105290.0,0.22517234]
["bitfinex","BTCUSD",1748795160834,0.24062623,105300.0,105290.0,0.54554964]
["bitfinex","BTCUSD",1748795161496,0.22163352,105300.0,105290.0,0.32710591]
["bitfinex","BTCUSD",1748795161714,0.22163352,105300.0,105290.0,0.52946413]
["bitfinex","BTCUSD",1748795161926,0.22163352,105300.0,105290.0,0.53605283]
["bitfinex","BTCUSD",1748795162135,0.22163352,105300.0,105290.0,0.3271064]
["bitfinex","BTCUSD",1748795162345,0.22163352,105300.0,105290.0,0.52655544]
["bitfinex","BTCUSD",1748795162548,0.23113001,105300.0,105290.0,0.53605265]
["bitfinex","BTCUSD",1748795162755,0.24062623,105300.0,105290.0,0.54554906]
["bitfinex","BTCUSD",1748795162968,0.24062623,105300.0,105290.0,0.32710569]
["bitfinex","BTCUSD",1748795163175,0.23113001,105300.0,105290.0,0.32680871]
["bitfinex","BTCUSD",1748795163388,0.23113001,105300.0,105290.0,0.01596875]
["bitfinex","BTCUSD",1748795163624,0.23113001,105300.0,105290.0,0.32680875]
["bitfinex","BTCUSD",1748795163826,0.23113001,105300.0,105290.0,0.01596878]
["bitfinex","BTCUSD",1748795164258,0.23113001,105300.0,105290.0,0.32680878]
["bitfinex","BTCUSD",1748795164922,0.23113001,105300.0,105290.0,0.32680903]
["bitfinex","BTCUSD",1748795165134,0.23113001,105300.0,105290.0,0.32022098]
["bitfinex","BTCUSD",1748795165551,0.23113001,105300.0,105290.0,0.32680911]
["bitfinex","BTCUSD",1748795165762,0.23113001,105300.0,105290.0,0.01596911]
["bitfinex","BTCUSD",1748795165963,0.23113001,105300.0,105290.0,0.32680911]
["bitfinex","BTCUSD",1748795166584,0.23113001,105300.0,105290.0,0.32681006]
["bitfinex","BTCUSD",1748795166792,0.23113001,105300.0,105290.0,0.32506678]
["bitfinex","BTCUSD",1748795167003,0.23113001,105300.0,105290.0,0.32406678]
["bitfinex","BTCUSD",1748795167209,0.23113001,105300.0,105290.0,0.32406791]
["bitfinex","BTCUSD",1748795167835,0.23113001,105300.0,105290.0,0.0066377]
["bitfinex","BTCUSD",1748795168055,0.23113001,105300.0,105290.0,0.01322794]
["bitfinex","BTCUSD",1748795168268,5.28113001,105300.0,105290.0,0.00303869]
["bitfinex","BTCUSD",1748795169756,5.39152516,105300.0,105290.0,0.00303869]
["bitfinex","BTCUSD",1748795170001,0.04229829,105280.0,105270.0,0.00359901]
["bitfinex","BTCUSD",1748795170213,0.23226789,105280.0,105270.0,0.02273723]
["bitfinex","BTCUSD",1748795170418,0.23226789,105280.0,105270.0,0.31383929]
["bitfinex","BTCUSD",1748795170620,0.23226789,105280.0,105270.0,0.00963656]
["bitfinex","BTCUSD",1748795170826,0.23226789,105280.0,105270.0,0.3203966]
["bitfinex","BTCUSD",1748795171205,0.23226789,105280.0,105270.0,0.0126366]
["bitfinex","BTCUSD",1748795171650,0.23226789,105280.0,105270.0,0.00603929]
["bitfinex","BTCUSD",1748795171854,0.23226789,105280.0,105270.0,0.00303929]
["bitfinex","BTCUSD",1748795172305,0.23226789,105280.0,105260.0,0.54237759]
["bitfinex","BTCUSD",1748795172306,0.06129724,105270.0,105260.0,0.54237759]
["bitfinex","BTCUSD",1748795172519,0.06129724,105270.0,105260.0,0.5425512]
["bitfinex","BTCUSD",1748795172520,0.21848489,105270.0,105260.0,0.5425512]
["bitfinex","BTCUSD",1748795172726,0.21848489,105270.0,105260.0,0.55205111]
["bitfinex","BTCUSD",1748795172931,0.02849724,105270.0,105260.0,0.5454573]
["bitfinex","BTCUSD",1748795173137,0.01899795,105270.0,105260.0,0.56155094]
["bitfinex","BTCUSD",1748795173338,0.01899795,105270.0,105260.0,0.56155031]
["bitfinex","BTCUSD",1748795173512,0.01899795,105270.0,105260.0,0.56154887]
["bitfinex","BTCUSD",1748795173716,0.01899795,105270.0,105260.0,0.56254891]
["bitfinex","BTCUSD",1748795173921,0.01899795,105270.0,105260.0,0.1976569]
["bitfinex","BTCUSD",1748795173922,0.25038408,105270.0,105260.0,0.1976569]
["bitfinex","BTCUSD",1748795174133,0.2503848,105270.0,105260.0,0.50480476]
["bitfinex","BTCUSD",1748795174342,0.2503848,105270.0,105260.0,0.51630504]
["bitfinex","BTCUSD",1748795174550,0.2503848,105270.0,105260.0,0.21504523]
["bitfinex","BTCUSD",1748795174751,0.2503848,105270.0,105260.0,0.23404534]
["bitfinex","BTCUSD",1748795174952,0.2503848,105270.0,105260.0,0.25013922]
["bitfinex","BTCUSD",1748795175160,0.06039715,105270.0,105260.0,0.22454533]
["bitfinex","BTCUSD",1748795175366,0.06039715,105270.0,105260.0,0.24354508]
["bitfinex","BTCUSD",1748795175573,0.05089786,105270.0,105260.0,0.23404525]
["bitfinex","BTCUSD",1748795175780,0.06989626,105270.0,105260.0,0.23404525]
["bitfinex","BTCUSD",1748795175994,0.06989626,105270.0,105260.0,0.23404534]
["bitfinex","BTCUSD",1748795176208,0.06989626,105270.0,105260.0,0.22454533]
["bitfinex","BTCUSD",1748795176420,0.06989626,105270.0,105260.0,0.22163958]
["bitfinex","BTCUSD",1748795176623,0.06989626,105270.0,105260.0,0.23113959]
["bitfinex","BTCUSD",1748795176830,0.06989626,105270.0,105260.0,0.2311403]
["bitfinex","BTCUSD",1748795177032,0.25988391,105270.0,105260.0,0.2216402]
["bitfinex","BTCUSD",1748795177241,0.06989626,105270.0,105260.0,0.23114033]
["bitfinex","BTCUSD",1748795177449,0.06039697,105270.0,105260.0,0.23114033]
["bitfinex","BTCUSD",1748795177657,0.06989617,105270.0,105260.0,0.24064025]
["bitfinex","BTCUSD",1748795177865,0.06989671,105270.0,105260.0,0.22164014]
["bitfinex","BTCUSD",1748795178073,0.06039733,105270.0,105260.0,0.23114015]
["bitfinex","BTCUSD",1748795178279,0.05089813,105270.0,105260.0,0.23114015]
["bitfinex","BTCUSD",1748795178485,0.05089813,105270.0,105260.0,0.23113662]
["bitfinex","BTCUSD",1748795178690,0.06039742,105270.0,105260.0,0.22454515]
["bitfinex","BTCUSD",1748795178863,0.06039742,105270.0,105260.0,0.22163736]
["bitfinex","BTCUSD",1748795179069,0.25988445,105270.0,105260.0,0.20263698]
["bitfinex","BTCUSD",1748795179269,0.25038543,105270.0,105260.0,0.20263569]
["bitfinex","BTCUSD",1748795179438,0.25038543,105270.0,105260.0,0.20554504]
["bitfinex","BTCUSD",1748795179644,0.06039778,105270.0,105260.0,0.22163621]
["bitfinex","BTCUSD",1748795180010,0.24088632,105270.0,105260.0,0.19604523]
["bitfinex","BTCUSD",1748795180780,0.24088632,105270.0,105260.0,0.19404523]
["bitfinex","BTCUSD",1748795180987,0.24088632,105270.0,105260.0,0.19404543]
["bitfinex","BTCUSD",1748795181396,0.23138703,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1748795181969,0.23140598,105260.0,105250.0,0.21306491]
["bitfinex","BTCUSD",1748795182379,0.23140598,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1748795182837,0.32726028,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1748795183042,5.39180113,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1748795183485,5.39180113,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1748795183700,5.39180113,105260.0,105250.0,0.003]
["bitfinex","BTCUSD",1748795183701,5.28140598,105260.0,105250.0,0.003]
["bitfinex","BTCUSD",1748795183954,0.01899912,105260.0,105250.0,0.21202521]
["bitfinex","BTCUSD",1748795184163,0.22188765,105270.0,105260.0,0.19950598]
["bitfinex","BTCUSD",1748795184164,0.24088578,105270.0,105260.0,0.19950598]
["bitfinex","BTCUSD",1748795184784,0.20898578,105270.0,105260.0,0.21850609]
["bitfinex","BTCUSD",1748795184983,0.20898578,105270.0,105260.0,0.22800592]
["bitfinex","BTCUSD",1748795185209,0.01899759,105270.0,105260.0,0.22800592]
["bitfinex","BTCUSD",1748795185409,0.02849679,105270.0,105260.0,0.67044335]
["bitfinex","BTCUSD",1748795185696,0.68255156,105290.0,105280.0,0.19946799]
["bitfinex","BTCUSD",1748795185697,0.19944913,105290.0,105280.0,0.19946799]
["bitfinex","BTCUSD",1748795185896,0.19944913,105290.0,105280.0,0.19946789]
["bitfinex","BTCUSD",1748795186112,0.19944913,105290.0,105280.0,0.20896609]
["bitfinex","BTCUSD",1748795186315,0.18995156,105290.0,105280.0,0.19946808]
["bitfinex","BTCUSD",1748795186515,0.18995156,105290.0,105280.0,0.20896647]
["bitfinex","BTCUSD",1748795186723,0.18995156,105290.0,105280.0,0.21846476]
["bitfinex","BTCUSD",1748795186851,0.19295156,105290.0,105280.0,0.21846476]
["bitfinex","BTCUSD",1748795188116,0.00949829,105280.0,105270.0,0.5507656]
["bitfinex","BTCUSD",1748795188292,0.00949829,105280.0,105270.0,0.56038604]
["bitfinex","BTCUSD",1748795188490,0.01899668,105280.0,105270.0,0.56330363]
["bitfinex","BTCUSD",1748795188692,0.1994301,105300.0,105290.0,0.01899487]
["bitfinex","BTCUSD",1748795188872,0.01899424,105290.0,105280.0,0.2500633]
["bitfinex","BTCUSD",1748795189271,0.01899424,105290.0,105280.0,0.25310243]
["bitfinex","BTCUSD",1748795189474,0.02849172,105290.0,105280.0,0.25310243]
["bitfinex","BTCUSD",1748795190837,0.21844373,105290.0,105280.0,0.24360523]
["bitfinex","BTCUSD",1748795191181,0.20894643,105290.0,105280.0,0.21200523]
["bitfinex","BTCUSD",1748795191820,0.23234904,105290.0,105280.0,0.00303913]
["bitfinex","BTCUSD",1748795191954,0.00949784,105280.0,105270.0,0.53220294]
["bitfinex","BTCUSD",1748795192150,0.01899595,105280.0,105270.0,0.55388488]
["bitfinex","BTCUSD",1748795192329,0.01899595,105280.0,105270.0,0.57018488]
["bitfinex","BTCUSD",1748795192733,0.01899559,105280.0,105270.0,0.57018488]
["bitfinex","BTCUSD",1748795192935,0.0284937,105280.0,105270.0,0.57018488]
["bitfinex","BTCUSD",1748795193348,0.0284937,105280.0,105270.0,0.57018761]
["bitfinex","BTCUSD",1748795193540,0.03799172,105280.0,105270.0,0.56268897]
["bitfinex","BTCUSD",1748795193749,0.04749065,105280.0,105270.0,0.55588832]
["bitfinex","BTCUSD",1748795193948,0.04749065,105280.0,105270.0,0.5588025]
["bitfinex","BTCUSD",1748795193949,0.03799217,105280.0,105270.0,0.5588025]
["bitfinex","BTCUSD",1748795194166,0.03799217,105280.0,105270.0,0.56538824]
["bitfinex","BTCUSD",1748795194858,0.04749046,105280.0,105270.0,0.5598025]
["bitfinex","BTCUSD",1748795195089,0.04749046,105280.0,105270.0,0.56638836]
["bitfinex","BTCUSD",1748795195301,0.04749046,105280.0,105270.0,0.56639003]
["bitfinex","BTCUSD",1748795195553,0.04749101,105280.0,105270.0,0.55129003]
["bitfinex","BTCUSD",1748795195753,0.23746107,105280.0,105270.0,0.54179128]
["bitfinex","BTCUSD",1748795195955,0.04749147,105280.0,105270.0,0.54179128]
["bitfinex","BTCUSD",1748795196161,0.04749147,105280.0,105270.0,0.53520375]
["bitfinex","BTCUSD",1748795196363,0.03799299,105280.0,105270.0,0.55129156]
["bitfinex","BTCUSD",1748795196563,0.0284946,105280.0,105270.0,0.55129156]
["bitfinex","BTCUSD",1748795196977,0.0284946,105280.0,105270.0,0.5512915]
["bitfinex","BTCUSD",1748795197182,0.03799299,105280.0,105270.0,0.5512915]
["bitfinex","BTCUSD",1748795197378,0.01899631,105280.0,105270.0,0.5512915]
["bitfinex","BTCUSD",1748795197580,0.01899631,105280.0,105270.0,0.54179296]
["bitfinex","BTCUSD",1748795197581,0.2184642,105280.0,105270.0,0.54179296]
["bitfinex","BTCUSD",1748795197781,0.2184642,105280.0,105270.0,0.53229412]
["bitfinex","BTCUSD",1748795198163,0.20896609,105280.0,105270.0,0.52263519]
["bitfinex","BTCUSD",1748795198383,0.20896609,105280.0,105270.0,0.5321343]
["bitfinex","BTCUSD",1748795198582,0.20896609,105280.0,105270.0,0.54163332]
["bitfinex","BTCUSD",1748795198825,0.20896609,105280.0,105270.0,0.55113306]
["bitfinex","BTCUSD",1748795199092,0.21846448,105280.0,105270.0,0.52554544]
["bitfinex","BTCUSD",1748795199318,0.21846448,105280.0,105270.0,0.53504455]
["bitfinex","BTCUSD",1748795199923,0.20896628,105280.0,105270.0,0.53200534]
["bitfinex","BTCUSD",1748795200147,0.23086799,105280.0,105270.0,0.31655923]
["bitfinex","BTCUSD",1748795200359,0.23086799,105280.0,105270.0,0.33264818]
["bitfinex","BTCUSD",1748795200575,0.23086799,105280.0,105270.0,0.54163414]
["bitfinex","BTCUSD",1748795200996,0.23086799,105280.0,105270.0,0.5415946]
["bitfinex","BTCUSD",1748795201233,0.23086799,105280.0,105270.0,0.01262926]
["bitfinex","BTCUSD",1748795201433,0.32672229,105280.0,105270.0,0.003]
["bitfinex","BTCUSD",1748795202097,5.37672229,105280.0,105270.0,0.003]
["bitfinex","BTCUSD",1748795202518,5.37672229,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748795202731,5.3672239,105280.0,105250.0,0.21852639]
["bitfinex","BTCUSD",1748795202933,0.03799968,105260.0,105250.0,0.55473228]
["bitfinex","BTCUSD",1748795203156,0.03799968,105260.0,105250.0,0.55473232]
["bitfinex","BTCUSD",1748795203360,0.03799968,105260.0,105250.0,0.23765955]
["bitfinex","BTCUSD",1748795203569,0.20900617,105260.0,105250.0,0.01622501]
["bitfinex","BTCUSD",1748795203788,0.24070617,105260.0,105250.0,0.00659274]
["bitfinex","BTCUSD",1748795203994,0.24070617,105260.0,105250.0,0.00959274]
["bitfinex","BTCUSD",1748795204615,0.24070617,105260.0,105250.0,0.01259274]
["bitfinex","BTCUSD",1748795204744,0.24070617,105260.0,105250.0,0.00959274]
["bitfinex","BTCUSD",1748795204956,0.24070617,105260.0,105250.0,0.00659274]
["bitfinex","BTCUSD",1748795206301,0.33656047,105260.0,105250.0,0.00959274]
["bitfinex","BTCUSD",1748795206859,0.33656047,105260.0,105250.0,0.00659274]
["bitfinex","BTCUSD",1748795207789,0.33956047,105260.0,105250.0,0.00659274]
["bitfinex","BTCUSD",1748795219455,0.003,105260.0,105250.0,0.28228267]
["bitfinex","BTCUSD",1748795219664,0.003,105260.0,105250.0,1.07529093]
["bitfinex","BTCUSD",1748795219867,0.003,105260.0,105250.0,1.1807659]
["bitfinex","BTCUSD",1748795220078,0.003,105260.0,105250.0,0.74747901]
["bitfinex","BTCUSD",1748795220284,0.003,105260.0,105250.0,1.1807659]
["bitfinex","BTCUSD",1748795220727,0.003,105260.0,105250.0,1.28128571]
["bitfinex","BTCUSD",1748795220933,0.003,105260.0,105250.0,1.28128451]
["bitfinex","BTCUSD",1748795221137,0.003,105260.0,105250.0,1.27470497]
["bitfinex","BTCUSD",1748795221341,0.003,105260.0,105250.0,1.28128409]
["bitfinex","BTCUSD",1748795221544,0.00949875,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1748795221744,0.00949875,105270.0,105260.0,0.68523209]
["bitfinex","BTCUSD",1748795221985,0.00949857,105270.0,105260.0,0.25194457]
["bitfinex","BTCUSD",1748795222148,0.02849607,105270.0,105260.0,0.68523146]
["bitfinex","BTCUSD",1748795223747,0.02849607,105270.0,105260.0,0.2519444]
["bitfinex","BTCUSD",1748795223950,0.02849607,105270.0,105260.0,0.25852712]
["bitfinex","BTCUSD",1748795224605,0.03799509,105270.0,105260.0,0.25852768]
["bitfinex","BTCUSD",1748795225020,0.03799509,105270.0,105260.0,0.2519444]
["bitfinex","BTCUSD",1748795225230,0.03799509,105270.0,105260.0,0.25852869]
["bitfinex","BTCUSD",1748795225431,0.03799509,105270.0,105260.0,0.2585287]
["bitfinex","BTCUSD",1748795226037,0.03799509,105270.0,105260.0,0.25852867]
["bitfinex","BTCUSD",1748795226442,0.03799509,105270.0,105260.0,0.2519444]
["bitfinex","BTCUSD",1748795226884,0.02849607,105270.0,105260.0,0.2519444]
["bitfinex","BTCUSD",1748795227082,0.03799509,105270.0,105260.0,0.25852861]
["bitfinex","BTCUSD",1748795227284,0.03799509,105270.0,105260.0,0.2519444]
["bitfinex","BTCUSD",1748795227507,0.03799509,105270.0,105260.0,0.25852995]
["bitfinex","BTCUSD",1748795227716,0.04749429,105270.0,105260.0,0.2519444]
["bitfinex","BTCUSD",1748795228344,0.03799509,105270.0,105260.0,0.25853176]
["bitfinex","BTCUSD",1748795228541,0.04749429,105270.0,105260.0,0.2519444]
["bitfinex","BTCUSD",1748795228738,0.04749429,105270.0,105260.0,0.5621044]
["bitfinex","BTCUSD",1748795229169,0.03799509,105270.0,105260.0,0.5621044]
["bitfinex","BTCUSD",1748795229586,0.04749429,105270.0,105260.0,0.5621044]
["bitfinex","BTCUSD",1748795229787,0.04749429,105270.0,105260.0,0.55260484]
["bitfinex","BTCUSD",1748795230018,0.02849607,105270.0,105260.0,0.55260484]
["bitfinex","BTCUSD",1748795230219,0.04749429,105270.0,105260.0,0.55260484]
["bitfinex","BTCUSD",1748795230359,0.03799509,105270.0,105260.0,0.55260484]
["bitfinex","BTCUSD",1748795230552,0.02849607,105270.0,105260.0,0.55260484]
["bitfinex","BTCUSD",1748795230769,0.03799518,105270.0,105260.0,0.55919465]
["bitfinex","BTCUSD",1748795230976,0.03799518,105270.0,105260.0,0.55919443]
["bitfinex","BTCUSD",1748795231176,0.02849607,105270.0,105260.0,0.55260484]
["bitfinex","BTCUSD",1748795231377,0.03799518,105270.0,105260.0,0.55260484]
["bitfinex","BTCUSD",1748795231761,0.03799509,105270.0,105260.0,0.55260484]
["bitfinex","BTCUSD",1748795232658,0.03799509,105270.0,105260.0,0.55919672]
["bitfinex","BTCUSD",1748795233371,0.02849607,105270.0,105260.0,0.55919498]
["bitfinex","BTCUSD",1748795233578,0.03799509,105270.0,105260.0,0.55260473]
["bitfinex","BTCUSD",1748795233786,0.03799509,105270.0,105260.0,0.55919481]
["bitfinex","BTCUSD",1748795235131,0.02849607,105270.0,105260.0,0.55919292]
["bitfinex","BTCUSD",1748795235334,0.03799509,105270.0,105260.0,0.52581288]
["bitfinex","BTCUSD",1748795235692,0.02849607,105270.0,105260.0,0.53240017]
["bitfinex","BTCUSD",1748795235884,0.04749438,105270.0,105260.0,0.53240017]
["bitfinex","BTCUSD",1748795236088,0.03799518,105270.0,105260.0,0.53239966]
["bitfinex","BTCUSD",1748795236347,0.037995,105270.0,105260.0,0.53239966]
["bitfinex","BTCUSD",1748795236551,0.037995,105270.0,105260.0,0.52879117]
["bitfinex","BTCUSD",1748795236725,0.0474942,105270.0,105260.0,0.52879125]
["bitfinex","BTCUSD",1748795236997,0.037995,105270.0,105260.0,0.95549162]
["bitfinex","BTCUSD",1748795237208,0.037995,105270.0,105260.0,0.96207844]
["bitfinex","BTCUSD",1748795237420,0.037995,105270.0,105260.0,0.5287916]
["bitfinex","BTCUSD",1748795237858,0.02849607,105270.0,105260.0,0.52879176]
["bitfinex","BTCUSD",1748795238264,0.01899723,105270.0,105260.0,0.52220473]
["bitfinex","BTCUSD",1748795238470,0.02849607,105270.0,105260.0,0.52879161]
["bitfinex","BTCUSD",1748795238685,0.02849607,105270.0,105260.0,0.52879149]
["bitfinex","BTCUSD",1748795238891,0.01899723,105270.0,105260.0,0.53239964]
["bitfinex","BTCUSD",1748795239112,0.00949857,105270.0,105260.0,0.52879149]
["bitfinex","BTCUSD",1748795239283,0.0284947,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1748795239489,0.24306278,105280.0,105270.0,0.22152453]
["bitfinex","BTCUSD",1748795239707,0.25876278,105280.0,105270.0,0.22811084]
["bitfinex","BTCUSD",1748795239924,0.25876278,105280.0,105270.0,0.22152453]
["bitfinex","BTCUSD",1748795240126,0.24926476,105280.0,105270.0,0.21861187]
["bitfinex","BTCUSD",1748795240336,0.23976647,105280.0,105270.0,0.00962573]
["bitfinex","BTCUSD",1748795240537,0.23126808,105280.0,105260.0,0.53511199]
["bitfinex","BTCUSD",1748795240706,0.00949911,105270.0,105260.0,0.54169921]
["bitfinex","BTCUSD",1748795241125,0.01899831,105270.0,105260.0,0.54169848]
["bitfinex","BTCUSD",1748795241301,0.01899831,105270.0,105260.0,0.53511128]
["bitfinex","BTCUSD",1748795241711,0.03409831,105270.0,105260.0,0.54169843]
["bitfinex","BTCUSD",1748795242021,0.03409813,105270.0,105260.0,0.54169843]
["bitfinex","BTCUSD",1748795242224,0.01899822,105270.0,105260.0,0.53511128]
["bitfinex","BTCUSD",1748795242889,0.05379626,105270.0,105260.0,0.52561181]
["bitfinex","BTCUSD",1748795243201,0.03799626,105270.0,105260.0,0.52561181]
["bitfinex","BTCUSD",1748795243417,0.04749483,105270.0,105260.0,0.52557217]
["bitfinex","BTCUSD",1748795243605,0.07949483,105270.0,105260.0,0.52557217]
["bitfinex","BTCUSD",1748795244239,0.06999554,105270.0,105260.0,0.53507236]
["bitfinex","BTCUSD",1748795245482,0.06999554,105270.0,105260.0,0.53507519]
["bitfinex","BTCUSD",1748795245972,0.24098623,105270.0,105260.0,0.00303939]
["bitfinex","BTCUSD",1748795246193,0.24098623,105270.0,105260.0,0.01253967]
["bitfinex","BTCUSD",1748795246421,0.23148703,105270.0,105260.0,0.01253967]
["bitfinex","BTCUSD",1748795246866,0.23148703,105270.0,105260.0,0.21204556]
["bitfinex","BTCUSD",1748795247322,0.0509984,105270.0,105260.0,0.23104531]
["bitfinex","BTCUSD",1748795247584,0.06049724,105270.0,105260.0,0.24714144]
["bitfinex","BTCUSD",1748795247827,0.06079406,105280.0,105270.0,0.22798373]
["bitfinex","BTCUSD",1748795248028,0.26026214,105280.0,105270.0,0.22152446]
["bitfinex","BTCUSD",1748795248240,0.23176808,105280.0,105270.0,0.20252642]
["bitfinex","BTCUSD",1748795249150,0.23276808,105280.0,105270.0,0.20252642]
["bitfinex","BTCUSD",1748795249368,0.23276808,105280.0,105270.0,0.20913663]
["bitfinex","BTCUSD",1748795249789,0.23276808,105280.0,105270.0,0.20609724]
["bitfinex","BTCUSD",1748795250000,0.23476808,105280.0,105270.0,0.2091368]
["bitfinex","BTCUSD",1748795251100,0.23476808,105280.0,105270.0,0.20252659]
["bitfinex","BTCUSD",1748795251350,0.23476808,105280.0,105270.0,0.20913687]
["bitfinex","BTCUSD",1748795252027,0.2252696,105280.0,105270.0,0.00964984]
["bitfinex","BTCUSD",1748795252284,0.2252696,105280.0,105270.0,0.00303956]
["bitfinex","BTCUSD",1748795252520,0.3211239,105280.0,105270.0,0.00303956]
["bitfinex","BTCUSD",1748795252745,0.3211239,105280.0,105250.0,0.33431109]
["bitfinex","BTCUSD",1748795252746,0.21850519,105260.0,105250.0,0.02921377]
["bitfinex","BTCUSD",1748795252985,0.21850519,105260.0,105250.0,0.53868751]
["bitfinex","BTCUSD",1748795253210,0.2318058,105260.0,105250.0,0.01986167]
["bitfinex","BTCUSD",1748795253666,0.2318058,105260.0,105250.0,0.01624273]
["bitfinex","BTCUSD",1748795253894,0.2318058,105260.0,105250.0,0.01624105]
["bitfinex","BTCUSD",1748795254113,0.2318058,105260.0,105250.0,0.0192414]
["bitfinex","BTCUSD",1748795254326,0.2318058,105260.0,105250.0,0.01263289]
["bitfinex","BTCUSD",1748795254951,0.2318058,105260.0,105250.0,0.00959274]
["bitfinex","BTCUSD",1748795255187,0.2318058,105260.0,105250.0,0.00759274]
["bitfinex","BTCUSD",1748795256204,0.2318058,105260.0,105250.0,0.00659274]
["bitfinex","BTCUSD",1748795258108,0.24116504,105260.0,105250.0,0.00659274]
["bitfinex","BTCUSD",1748795258308,0.33701934,105260.0,105250.0,0.00659274]
["bitfinex","BTCUSD",1748795258535,0.38972161,105260.0,105250.0,0.00659274]
["bitfinex","BTCUSD",1748795258717,0.33701934,105260.0,105250.0,0.00659274]
["bitfinex","BTCUSD",1748795259735,0.33901934,105260.0,105250.0,0.00659274]
["bitfinex","BTCUSD",1748795260012,5.81360019,105260.0,105250.0,0.00659274]
["bitfinex","BTCUSD",1748795260582,5.81460019,105260.0,105250.0,0.00659274]
["bitfinex","BTCUSD",1748795267726,5.83403201,105260.0,105250.0,0.00659274]
["bitfinex","BTCUSD",1748795269502,5.92654323,105260.0,105250.0,0.00659274]
["bitfinex","BTCUSD",1748795270641,5.83403201,105260.0,105250.0,0.00659274]
["bitfinex","BTCUSD",1748795271248,6.18403201,105260.0,105250.0,0.00659274]
["bitfinex","BTCUSD",1748795271457,0.20908508,105220.0,105210.0,0.07920601]
["bitfinex","BTCUSD",1748795271659,0.20908508,105220.0,105210.0,0.31901113]
["bitfinex","BTCUSD",1748795271994,0.20908508,105220.0,105210.0,0.31901129]
["bitfinex","BTCUSD",1748795273065,0.20908508,105220.0,105210.0,0.75229818]
["bitfinex","BTCUSD",1748795274457,0.20908508,105220.0,105210.0,0.75329818]
["bitfinex","BTCUSD",1748795275702,0.19958164,105220.0,105210.0,1.06285836]
["bitfinex","BTCUSD",1748795275902,0.19958164,105220.0,105210.0,1.07236288]
["bitfinex","BTCUSD",1748795276310,0.19958164,105220.0,105210.0,1.0693218]
["bitfinex","BTCUSD",1748795276629,0.19958164,105220.0,105210.0,1.07236285]
["bitfinex","BTCUSD",1748795277360,0.19958164,105220.0,105210.0,0.96218863]
["bitfinex","BTCUSD",1748795277361,0.19007793,105220.0,105210.0,0.96218863]
["bitfinex","BTCUSD",1748795277568,0.19007793,105220.0,105210.0,0.94648863]
["bitfinex","BTCUSD",1748795278006,0.19007793,105220.0,105210.0,0.21314635]
["bitfinex","BTCUSD",1748795278210,0.19007793,105220.0,105210.0,0.20364174]
["bitfinex","BTCUSD",1748795278415,0.19007793,105220.0,105210.0,0.00404105]
["bitfinex","BTCUSD",1748795278621,0.19007793,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1748795279038,0.19007793,105220.0,105210.0,0.2006006]
["bitfinex","BTCUSD",1748795279212,0.19007793,105220.0,105210.0,0.21314617]
["bitfinex","BTCUSD",1748795279775,0.19007793,105220.0,105210.0,0.22934617]
["bitfinex","BTCUSD",1748795280633,0.19007793,105220.0,105210.0,0.22934618]
["bitfinex","BTCUSD",1748795280833,0.19958182,105220.0,105210.0,0.23885061]
["bitfinex","BTCUSD",1748795283126,0.20908544,105220.0,105210.0,0.24835495]
["bitfinex","BTCUSD",1748795283327,0.01900697,105220.0,105210.0,0.25785911]
["bitfinex","BTCUSD",1748795283568,0.03801466,105220.0,105210.0,0.69774893]
["bitfinex","BTCUSD",1748795283793,0.22809259,105220.0,105210.0,0.68824477]
["bitfinex","BTCUSD",1748795284169,0.22809259,105220.0,105210.0,0.68164184]
["bitfinex","BTCUSD",1748795284384,0.22809259,105220.0,105210.0,0.68824634]
["bitfinex","BTCUSD",1748795284573,0.22187214,105240.0,105230.0,0.00950299]
["bitfinex","BTCUSD",1748795284776,0.19007214,105240.0,105230.0,0.62334675]
["bitfinex","BTCUSD",1748795284997,0.32090583,105250.0,105240.0,0.2090457]
["bitfinex","BTCUSD",1748795284998,0.00950064,105250.0,105240.0,0.2090457]
["bitfinex","BTCUSD",1748795285191,0.02850237,105250.0,105240.0,0.6606733]
["bitfinex","BTCUSD",1748795285369,0.03800283,105250.0,105240.0,0.7014764]
["bitfinex","BTCUSD",1748795285584,0.03800283,105250.0,105240.0,0.69487656]
["bitfinex","BTCUSD",1748795285902,0.22802739,105250.0,105240.0,0.2586878]
["bitfinex","BTCUSD",1748795286103,0.22802739,105250.0,105240.0,0.25208813]
["bitfinex","BTCUSD",1748795286259,0.22802739,105250.0,105240.0,0.25868769]
["bitfinex","BTCUSD",1748795286463,0.01250055,105250.0,105240.0,0.26818923]
["bitfinex","BTCUSD",1748795286667,0.04100292,105250.0,105240.0,0.71097757]
["bitfinex","BTCUSD",1748795286923,0.05050401,105250.0,105240.0,0.71097626]
["bitfinex","BTCUSD",1748795287134,0.24052839,105250.0,105240.0,0.26818792]
["bitfinex","BTCUSD",1748795287285,0.24052839,105250.0,105240.0,0.24348575]
["bitfinex","BTCUSD",1748795287490,0.23102775,105250.0,105240.0,0.23768738]
["bitfinex","BTCUSD",1748795287732,0.23102775,105250.0,105240.0,0.24414821]
["bitfinex","BTCUSD",1748795287965,0.23102775,105250.0,105240.0,0.24718836]
["bitfinex","BTCUSD",1748795288165,0.23402775,105250.0,105240.0,0.24059074]
["bitfinex","BTCUSD",1748795288274,0.03450219,105250.0,105240.0,0.24718681]
["bitfinex","BTCUSD",1748795288485,0.03450219,105250.0,105240.0,0.2791868]
["bitfinex","BTCUSD",1748795289402,0.03450219,105250.0,105240.0,0.2725901]
["bitfinex","BTCUSD",1748795289626,0.24352821,105250.0,105240.0,0.25398462]
["bitfinex","BTCUSD",1748795289855,0.22452702,105250.0,105240.0,0.22818345]
["bitfinex","BTCUSD",1748795290134,0.22452702,105250.0,105240.0,0.24718627]
["bitfinex","BTCUSD",1748795291218,0.02500209,105250.0,105240.0,0.24718627]
["bitfinex","BTCUSD",1748795291630,0.24772584,105250.0,105240.0,0.00963395]
["bitfinex","BTCUSD",1748795291838,0.23224389,105240.0,105230.0,0.00304015]
["bitfinex","BTCUSD",1748795292052,0.23224389,105240.0,105210.0,0.19960069]
["bitfinex","BTCUSD",1748795292053,0.20908526,105220.0,105210.0,0.19960069]
["bitfinex","BTCUSD",1748795292250,0.20908526,105220.0,105210.0,0.21874582]
["bitfinex","BTCUSD",1748795292471,0.20908526,105220.0,105210.0,0.21874614]
["bitfinex","BTCUSD",1748795292670,0.19007793,105220.0,105210.0,0.01254578]
["bitfinex","BTCUSD",1748795292885,0.19007793,105220.0,105210.0,0.00964098]
["bitfinex","BTCUSD",1748795293305,0.19007793,105220.0,105210.0,0.00964053]
["bitfinex","BTCUSD",1748795293512,0.19007793,105220.0,105210.0,0.00964048]
["bitfinex","BTCUSD",1748795293724,0.19007793,105220.0,105210.0,0.01164048]
["bitfinex","BTCUSD",1748795294180,0.19007793,105220.0,105210.0,0.01164051]
["bitfinex","BTCUSD",1748795294806,0.19007793,105220.0,105210.0,0.00504099]
["bitfinex","BTCUSD",1748795295016,0.19007793,105220.0,105210.0,0.00304099]
["bitfinex","BTCUSD",1748795295223,0.22187793,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1748795295640,0.1996006,105210.0,105200.0,0.98632169]
["bitfinex","BTCUSD",1748795295844,0.1996006,105210.0,105200.0,0.99292105]
["bitfinex","BTCUSD",1748795296452,0.1996006,105210.0,105200.0,0.98988006]
["bitfinex","BTCUSD",1748795296661,0.1996006,105210.0,105200.0,1.00862129]
["bitfinex","BTCUSD",1748795296875,0.1996006,105210.0,105200.0,1.00862102]
["bitfinex","BTCUSD",1748795297291,0.1996006,105210.0,105200.0,0.99911586]
["bitfinex","BTCUSD",1748795297538,0.1996006,105210.0,105200.0,1.0086212]
["bitfinex","BTCUSD",1748795297749,0.1996006,105210.0,105200.0,1.01152736]
["bitfinex","BTCUSD",1748795297975,0.1996006,105210.0,105200.0,0.70888567]
["bitfinex","BTCUSD",1748795298188,6.16524275,105210.0,105200.0,0.02220891]
["bitfinex","BTCUSD",1748795298411,0.19965754,105180.0,105170.0,0.00841205]
["bitfinex","BTCUSD",1748795298626,0.19965754,105180.0,105170.0,0.02206246]
["bitfinex","BTCUSD",1748795298833,0.19965754,105180.0,105170.0,0.01844884]
["bitfinex","BTCUSD",1748795299256,0.19965754,105180.0,105160.0,0.00665586]
["bitfinex","BTCUSD",1748795299257,0.19967661,105170.0,105160.0,0.00665586]
["bitfinex","BTCUSD",1748795299467,0.19967661,105170.0,105150.0,1.09818569]
["bitfinex","BTCUSD",1748795299468,0.1996956,105160.0,105150.0,1.09818569]
["bitfinex","BTCUSD",1748795299672,0.21871323,105160.0,105150.0,1.21965882]
["bitfinex","BTCUSD",1748795299878,0.21871323,105160.0,105150.0,1.20425972]
["bitfinex","BTCUSD",1748795300111,0.20920464,105160.0,105150.0,1.21014848]
["bitfinex","BTCUSD",1748795300296,0.20920464,105160.0,105150.0,1.21965824]
["bitfinex","BTCUSD",1748795300502,0.02852712,105160.0,105150.0,1.22916729]
["bitfinex","BTCUSD",1748795300706,0.02852712,105160.0,105150.0,0.91996729]
["bitfinex","BTCUSD",1748795300916,0.02852712,105160.0,105150.0,1.56916638]
["bitfinex","BTCUSD",1748795301350,0.02852712,105160.0,105150.0,1.2599572]
["bitfinex","BTCUSD",1748795301588,0.03803643,105160.0,105150.0,1.24683514]
["bitfinex","BTCUSD",1748795301805,0.03803643,105160.0,105150.0,1.14711545]
["bitfinex","BTCUSD",1748795301978,0.02852703,105160.0,105150.0,1.15862504]
["bitfinex","BTCUSD",1748795302185,0.02852703,105160.0,105150.0,1.16062504]
["bitfinex","BTCUSD",1748795302337,0.03803625,105160.0,105150.0,1.16062504]
["bitfinex","BTCUSD",1748795302762,0.03803625,105160.0,105150.0,1.14523548]
["bitfinex","BTCUSD",1748795302942,0.03803625,105160.0,105150.0,1.12930385]
["bitfinex","BTCUSD",1748795303149,0.03803625,105160.0,105150.0,1.12930344]
["bitfinex","BTCUSD",1748795303343,0.03803625,105160.0,105150.0,1.12930105]
["bitfinex","BTCUSD",1748795303549,0.03803625,105160.0,105150.0,1.1197914]
["bitfinex","BTCUSD",1748795303550,0.02852703,105160.0,105150.0,1.1197914]
["bitfinex","BTCUSD",1748795303809,0.02852703,105160.0,105150.0,1.12930099]
["bitfinex","BTCUSD",1748795304119,0.00950859,105160.0,105150.0,1.14510099]
["bitfinex","BTCUSD",1748795304343,0.02852622,105160.0,105150.0,1.16009306]
["bitfinex","BTCUSD",1748795304522,0.02852622,105160.0,105150.0,1.16009285]
["bitfinex","BTCUSD",1748795304724,0.04754457,105160.0,105150.0,1.15351112]
["bitfinex","BTCUSD",1748795304927,0.04754457,105160.0,105150.0,1.13522589]
["bitfinex","BTCUSD",1748795305159,0.04754529,105160.0,105150.0,1.15131632]
["bitfinex","BTCUSD",1748795305349,0.04754529,105160.0,105150.0,1.13522589]
["bitfinex","BTCUSD",1748795305571,0.04754529,105160.0,105150.0,1.14473548]
["bitfinex","BTCUSD",1748795305761,0.04754529,105160.0,105150.0,1.16009105]
["bitfinex","BTCUSD",1748795306127,0.04754529,105160.0,105150.0,1.16008968]
["bitfinex","BTCUSD",1748795306357,0.03803598,105160.0,105150.0,1.16008968]
["bitfinex","BTCUSD",1748795306985,0.03803598,105160.0,105150.0,1.16008778]
["bitfinex","BTCUSD",1748795307170,0.04754529,105160.0,105150.0,1.15350683]
["bitfinex","BTCUSD",1748795307458,0.04754529,105160.0,105150.0,1.12270683]
["bitfinex","BTCUSD",1748795308245,0.03803598,105160.0,105150.0,1.11393549]
["bitfinex","BTCUSD",1748795308447,0.03803598,105160.0,105150.0,1.12270286]
["bitfinex","BTCUSD",1748795308852,0.02852676,105160.0,105150.0,1.12270286]
["bitfinex","BTCUSD",1748795309698,0.02852676,105160.0,105150.0,1.11393549]
["bitfinex","BTCUSD",1748795309903,0.02852676,105160.0,105150.0,1.12269849]
["bitfinex","BTCUSD",1748795310308,0.02852676,105160.0,105150.0,1.11393549]
["bitfinex","BTCUSD",1748795310513,0.02852676,105160.0,105150.0,1.122698]
["bitfinex","BTCUSD",1748795310993,0.02852676,105160.0,105150.0,1.11393549]
["bitfinex","BTCUSD",1748795311196,0.02852676,105160.0,105150.0,1.12269672]
["bitfinex","BTCUSD",1748795311817,0.21871314,105160.0,105150.0,0.01580372]
["bitfinex","BTCUSD",1748795312049,0.20920446,105160.0,105150.0,0.19420446]
["bitfinex","BTCUSD",1748795312236,0.20920446,105160.0,105150.0,0.2037145]
["bitfinex","BTCUSD",1748795312435,0.20920446,105160.0,105150.0,0.21322445]
["bitfinex","BTCUSD",1748795316252,0.20920446,105160.0,105150.0,0.22273422]
["bitfinex","BTCUSD",1748795316931,0.22126829,105170.0,105160.0,0.22822236]
["bitfinex","BTCUSD",1748795316932,0.01901637,105170.0,105160.0,0.22822236]
["bitfinex","BTCUSD",1748795317066,0.0285237,105170.0,105160.0,0.66150925]
["bitfinex","BTCUSD",1748795317415,0.19013214,105190.0,105160.0,0.66150925]
["bitfinex","BTCUSD",1748795317416,0.21865086,105190.0,105180.0,0.20916477]
["bitfinex","BTCUSD",1748795317624,0.21865086,105190.0,105180.0,0.21867219]
["bitfinex","BTCUSD",1748795317833,0.21865086,105190.0,105180.0,0.22817933]
["bitfinex","BTCUSD",1748795318875,0.22165086,105190.0,105180.0,0.22817933]
["bitfinex","BTCUSD",1748795319088,0.22465086,105190.0,105180.0,0.22817933]
["bitfinex","BTCUSD",1748795319524,0.22465086,105190.0,105180.0,0.23768638]
["bitfinex","BTCUSD",1748795320233,0.03451872,105190.0,105180.0,0.23768592]
["bitfinex","BTCUSD",1748795320413,0.04402532,105190.0,105180.0,0.23768592]
["bitfinex","BTCUSD",1748795321889,0.04402532,105190.0,105180.0,0.24072795]
["bitfinex","BTCUSD",1748795322039,0.03451872,105190.0,105180.0,0.24072749]
["bitfinex","BTCUSD",1748795322242,0.03451854,105190.0,105180.0,0.24952118]
["bitfinex","BTCUSD",1748795322722,0.22465068,105190.0,105180.0,0.55552925]
["bitfinex","BTCUSD",1748795323142,0.03451854,105190.0,105180.0,0.55552925]
["bitfinex","BTCUSD",1748795323369,0.03451845,105190.0,105180.0,0.5650345]
["bitfinex","BTCUSD",1748795323572,0.04402487,105190.0,105180.0,0.56199283]
["bitfinex","BTCUSD",1748795323705,0.04402487,105190.0,105180.0,0.56503469]
["bitfinex","BTCUSD",1748795323909,0.23415701,105190.0,105180.0,0.54602085]
["bitfinex","BTCUSD",1748795324111,0.22465104,105190.0,105180.0,0.5365138]
["bitfinex","BTCUSD",1748795324339,0.22465104,105190.0,105180.0,0.53347194]
["bitfinex","BTCUSD",1748795324541,0.20563856,105190.0,105180.0,0.19965763]
["bitfinex","BTCUSD",1748795324737,0.20563856,105190.0,105180.0,0.52393194]
["bitfinex","BTCUSD",1748795324940,0.19613214,105190.0,105180.0,0.01843617]
["bitfinex","BTCUSD",1748795325104,0.21133214,105190.0,105180.0,0.32727691]
["bitfinex","BTCUSD",1748795325307,0.22673214,105190.0,105180.0,0.32727691]
["bitfinex","BTCUSD",1748795325507,0.22673214,105190.0,105180.0,0.327281]
["bitfinex","BTCUSD",1748795325913,0.22673214,105190.0,105180.0,0.33374665]
["bitfinex","BTCUSD",1748795326214,0.22673214,105190.0,105180.0,0.33375703]
["bitfinex","BTCUSD",1748795326843,0.22673214,105190.0,105180.0,0.52390724]
["bitfinex","BTCUSD",1748795327239,0.22673214,105190.0,105180.0,0.52681039]
["bitfinex","BTCUSD",1748795327240,0.22429214,105190.0,105180.0,0.52681039]
["bitfinex","BTCUSD",1748795327532,0.20909214,105190.0,105180.0,0.53342358]
["bitfinex","BTCUSD",1748795327949,0.20909214,105190.0,105180.0,0.53057717]
["bitfinex","BTCUSD",1748795328153,0.20909214,105190.0,105180.0,0.53347975]
["bitfinex","BTCUSD",1748795328357,0.20909214,105190.0,105180.0,0.54959663]
["bitfinex","BTCUSD",1748795329437,0.20909214,105190.0,105180.0,0.33092416]
["bitfinex","BTCUSD",1748795329641,0.20909214,105190.0,105180.0,0.33092333]
["bitfinex","BTCUSD",1748795329842,0.22429214,105190.0,105180.0,0.02208333]
["bitfinex","BTCUSD",1748795329997,0.22429214,105190.0,105180.0,0.33084429]
["bitfinex","BTCUSD",1748795330201,0.22429214,105190.0,105180.0,0.53050217]
["bitfinex","BTCUSD",1748795330411,0.22429214,105190.0,105180.0,0.5150802]
["bitfinex","BTCUSD",1748795330608,0.22429214,105190.0,105180.0,0.53050001]
["bitfinex","BTCUSD",1748795330767,0.22429214,105190.0,105180.0,0.54000734]
["bitfinex","BTCUSD",1748795331179,0.22429214,105190.0,105180.0,0.52458753]
["bitfinex","BTCUSD",1748795331371,0.22429214,105190.0,105180.0,0.53049959]
["bitfinex","BTCUSD",1748795331516,0.22429214,105190.0,105180.0,0.5400069]
["bitfinex","BTCUSD",1748795331710,0.22429214,105190.0,105180.0,0.54000682]
["bitfinex","BTCUSD",1748795332028,0.22429214,105190.0,105180.0,0.52458762]
["bitfinex","BTCUSD",1748795332237,0.22429214,105190.0,105180.0,0.31542248]
["bitfinex","BTCUSD",1748795332978,0.22429214,105190.0,105180.0,0.33084197]
["bitfinex","BTCUSD",1748795333138,0.22429214,105190.0,105180.0,0.32423464]
["bitfinex","BTCUSD",1748795333345,0.22429214,105190.0,105180.0,0.33084363]
["bitfinex","BTCUSD",1748795333554,0.22429214,105190.0,105180.0,0.32161016]
["bitfinex","BTCUSD",1748795333928,0.22429214,105190.0,105180.0,0.32161081]
["bitfinex","BTCUSD",1748795334139,0.22429214,105190.0,105180.0,0.31279819]
["bitfinex","BTCUSD",1748795334342,0.22429214,105190.0,105180.0,0.30618901]
["bitfinex","BTCUSD",1748795334549,0.22429214,105190.0,105180.0,0.31500128]
["bitfinex","BTCUSD",1748795334779,0.22429214,105190.0,105180.0,0.30618901]
["bitfinex","BTCUSD",1748795335230,0.22429214,105190.0,105180.0,0.52126827]
["bitfinex","BTCUSD",1748795335481,0.22429214,105190.0,105180.0,0.50584673]
["bitfinex","BTCUSD",1748795335700,0.22429214,105190.0,105180.0,0.52857263]
["bitfinex","BTCUSD",1748795335958,0.22429214,105190.0,105180.0,0.53147072]
["bitfinex","BTCUSD",1748795336149,0.22429214,105190.0,105180.0,0.55639921]
["bitfinex","BTCUSD",1748795336375,0.22429214,105190.0,105180.0,0.54758706]
["bitfinex","BTCUSD",1748795336629,0.22429214,105190.0,105180.0,0.54097795]
["bitfinex","BTCUSD",1748795337128,0.22429214,105190.0,105180.0,0.54979036]
["bitfinex","BTCUSD",1748795337355,0.19369214,105190.0,105180.0,0.54097795]
["bitfinex","BTCUSD",1748795338491,0.19369214,105190.0,105180.0,0.53147072]
["bitfinex","BTCUSD",1748795338736,0.19369214,105190.0,105180.0,0.54689606]
["bitfinex","BTCUSD",1748795338962,0.20869214,105190.0,105180.0,0.53147072]
["bitfinex","BTCUSD",1748795339208,0.22369214,105190.0,105180.0,0.53147072]
["bitfinex","BTCUSD",1748795339863,0.22369214,105190.0,105180.0,0.53808166]
["bitfinex","BTCUSD",1748795340069,0.22221131,105190.0,105180.0,0.55048491]
["bitfinex","BTCUSD",1748795340216,0.22221131,105190.0,105180.0,0.54097786]
["bitfinex","BTCUSD",1748795340417,0.01306588,105190.0,105180.0,1.33917162]
["bitfinex","BTCUSD",1748795340602,0.00356,105190.0,105180.0,1.45062592]
["bitfinex","BTCUSD",1748795340804,0.00356,105190.0,105180.0,1.45545178]
["bitfinex","BTCUSD",1748795341004,0.00356,105190.0,105180.0,1.45183127]
["bitfinex","BTCUSD",1748795341252,0.02851584,105200.0,105190.0,0.55865086]
["bitfinex","BTCUSD",1748795341408,0.02851584,105200.0,105190.0,0.56531058]
["bitfinex","BTCUSD",1748795341833,0.22960078,105210.0,105190.0,0.58680407]
["bitfinex","BTCUSD",1748795342035,0.22811416,105210.0,105200.0,0.51764483]
["bitfinex","BTCUSD",1748795342320,0.21860991,105210.0,105200.0,0.52068698]
["bitfinex","BTCUSD",1748795342469,0.23960539,105210.0,105200.0,0.50167554]
["bitfinex","BTCUSD",1748795342666,0.23960539,105210.0,105200.0,0.32106718]
["bitfinex","BTCUSD",1748795342869,0.23010078,105210.0,105200.0,0.31816936]
["bitfinex","BTCUSD",1748795343074,0.23010078,105210.0,105200.0,0.31156148]
["bitfinex","BTCUSD",1748795343487,0.23310078,105210.0,105200.0,0.31156148]
["bitfinex","BTCUSD",1748795344074,0.23310078,105210.0,105200.0,0.00304148]
["bitfinex","BTCUSD",1748795344271,0.23310078,105210.0,105200.0,0.01185671]
["bitfinex","BTCUSD",1748795344475,0.23310078,105210.0,105200.0,0.00304148]
["bitfinex","BTCUSD",1748795344695,0.23310078,105210.0,105200.0,0.00965288]
["bitfinex","BTCUSD",1748795344899,0.23510078,105210.0,105200.0,0.00965287]
["bitfinex","BTCUSD",1748795345051,0.23510078,105210.0,105200.0,0.01846807]
["bitfinex","BTCUSD",1748795345257,0.23510078,105210.0,105200.0,0.00965287]
["bitfinex","BTCUSD",1748795345904,0.23510078,105210.0,105200.0,0.01915857]
["bitfinex","BTCUSD",1748795346052,0.23510078,105210.0,105200.0,0.02577272]
["bitfinex","BTCUSD",1748795346272,0.005,105210.0,105200.0,0.2444028]
["bitfinex","BTCUSD",1748795346479,0.01450416,105210.0,105200.0,0.70868969]
["bitfinex","BTCUSD",1748795346684,0.005,105210.0,105200.0,0.80816745]
["bitfinex","BTCUSD",1748795346905,0.01450398,105210.0,105200.0,0.80816745]
["bitfinex","BTCUSD",1748795347099,0.02100814,105210.0,105200.0,0.80816745]
["bitfinex","BTCUSD",1748795347301,0.02100814,105210.0,105200.0,0.37488606]
["bitfinex","BTCUSD",1748795347546,0.02951248,105210.0,105200.0,0.37488606]
["bitfinex","BTCUSD",1748795347744,0.02000814,105210.0,105200.0,0.37488606]
["bitfinex","BTCUSD",1748795348168,0.02000814,105210.0,105200.0,0.37488608]
["bitfinex","BTCUSD",1748795348389,0.02000814,105210.0,105200.0,0.36826216]
["bitfinex","BTCUSD",1748795348569,0.02000814,105210.0,105200.0,0.37488608]
["bitfinex","BTCUSD",1748795349198,0.02000814,105210.0,105200.0,0.36826216]
["bitfinex","BTCUSD",1748795349427,0.02951248,105210.0,105200.0,0.37487607]
["bitfinex","BTCUSD",1748795349638,0.001,105210.0,105200.0,1.14816296]
["bitfinex","BTCUSD",1748795349770,0.001,105210.0,105200.0,1.14936946]
["bitfinex","BTCUSD",1748795349974,0.001,105210.0,105200.0,1.14275555]
["bitfinex","BTCUSD",1748795350518,0.04751783,105220.0,105210.0,0.55860928]
["bitfinex","BTCUSD",1748795350689,0.04751783,105220.0,105210.0,0.88023085]
["bitfinex","BTCUSD",1748795351128,0.03801394,105220.0,105210.0,0.86696928]
["bitfinex","BTCUSD",1748795351347,0.03801394,105220.0,105210.0,0.87660955]
["bitfinex","BTCUSD",1748795351541,0.02851023,105220.0,105210.0,0.87660955]
["bitfinex","BTCUSD",1748795351710,0.02851023,105220.0,105210.0,0.87660956]
["bitfinex","BTCUSD",1748795351924,0.03801394,105220.0,105210.0,0.87660956]
["bitfinex","BTCUSD",1748795352140,0.23967364,105230.0,105220.0,0.20908508]
["bitfinex","BTCUSD",1748795352300,0.23967364,105230.0,105220.0,0.22162938]
["bitfinex","BTCUSD",1748795352301,0.04950553,105230.0,105220.0,0.22162938]
["bitfinex","BTCUSD",1748795352499,0.05900852,105230.0,105220.0,0.22162938]
["bitfinex","BTCUSD",1748795352712,0.04400852,105230.0,105220.0,0.22162938]
["bitfinex","BTCUSD",1748795353131,0.01900499,105230.0,105220.0,0.23113264]
["bitfinex","BTCUSD",1748795353821,0.0380107,105230.0,105220.0,0.23113264]
["bitfinex","BTCUSD",1748795354437,0.0400107,105230.0,105220.0,0.23113264]
["bitfinex","BTCUSD",1748795355108,0.002,105230.0,105220.0,0.57113264]
["bitfinex","BTCUSD",1748795355311,0.0305078,105230.0,105220.0,0.57772101]
["bitfinex","BTCUSD",1748795355488,0.0335078,105230.0,105220.0,0.57468006]
["bitfinex","BTCUSD",1748795355695,0.0335078,105230.0,105220.0,0.57113237]
["bitfinex","BTCUSD",1748795356333,0.02400499,105230.0,105220.0,0.57113237]
["bitfinex","BTCUSD",1748795357973,0.005,105230.0,105220.0,0.57113237]
["bitfinex","BTCUSD",1748795358196,0.03350717,105230.0,105220.0,0.57771882]
["bitfinex","BTCUSD",1748795358559,0.03350717,105230.0,105220.0,0.34962713]
["bitfinex","BTCUSD",1748795358560,0.23676249,105230.0,105220.0,0.34962713]
["bitfinex","BTCUSD",1748795358764,0.23676249,105230.0,105220.0,0.34304068]
["bitfinex","BTCUSD",1748795358765,0.24626557,105230.0,105220.0,0.34304068]
["bitfinex","BTCUSD",1748795358981,0.19958119,105220.0,105210.0,0.2091053]
["bitfinex","BTCUSD",1748795359224,0.19958119,105220.0,105210.0,0.52981076]
["bitfinex","BTCUSD",1748795359225,0.22227793,105220.0,105210.0,0.52981076]
["bitfinex","BTCUSD",1748795359762,0.22227793,105220.0,105210.0,0.5393151]
["bitfinex","BTCUSD",1748795360170,0.04270371,105220.0,105210.0,0.54881926]
["bitfinex","BTCUSD",1748795360376,0.05220733,105220.0,105210.0,0.54591134]
["bitfinex","BTCUSD",1748795360591,0.01050326,105220.0,105210.0,0.5554155]
["bitfinex","BTCUSD",1748795360794,0.01050326,105220.0,105210.0,0.55541643]
["bitfinex","BTCUSD",1748795361001,0.01050326,105220.0,105210.0,0.55541631]
["bitfinex","BTCUSD",1748795361208,0.001,105220.0,105210.0,0.89541631]
["bitfinex","BTCUSD",1748795361415,0.01050317,105220.0,105210.0,0.89902706]
["bitfinex","BTCUSD",1748795361642,0.04270317,105220.0,105210.0,0.01325328]
["bitfinex","BTCUSD",1748795361884,0.24130476,105210.0,105200.0,0.52685761]
["bitfinex","BTCUSD",1748795362094,0.06071284,105210.0,105200.0,0.24439269]
["bitfinex","BTCUSD",1748795362298,0.07021718,105210.0,105200.0,0.23488762]
["bitfinex","BTCUSD",1748795362472,0.07021718,105210.0,105200.0,0.22828295]
["bitfinex","BTCUSD",1748795362682,0.25080919,105210.0,105200.0,0.23488804]
["bitfinex","BTCUSD",1748795362884,0.25080919,105210.0,105200.0,0.23488832]
["bitfinex","BTCUSD",1748795363207,0.25080919,105210.0,105200.0,0.22828295]
["bitfinex","BTCUSD",1748795363540,0.25080919,105210.0,105200.0,0.22928295]
["bitfinex","BTCUSD",1748795363738,0.25080919,105210.0,105200.0,0.23978811]
["bitfinex","BTCUSD",1748795364223,0.25080919,105210.0,105200.0,0.2368882]
["bitfinex","BTCUSD",1748795364435,0.0285132,105210.0,105200.0,0.23978829]
["bitfinex","BTCUSD",1748795364646,0.01900859,105210.0,105200.0,0.24639327]
["bitfinex","BTCUSD",1748795364849,0.00950398,105210.0,105200.0,0.22077716]
["bitfinex","BTCUSD",1748795365050,0.01900832,105210.0,105200.0,0.22077716]
["bitfinex","BTCUSD",1748795365254,0.02851275,105210.0,105200.0,0.22738181]
["bitfinex","BTCUSD",1748795365485,0.00950398,105210.0,105200.0,0.22077716]
["bitfinex","BTCUSD",1748795365737,0.02851266,105210.0,105200.0,0.22077716]
["bitfinex","BTCUSD",1748795365942,0.00950398,105210.0,105200.0,0.21773586]
["bitfinex","BTCUSD",1748795366128,0.01900823,105210.0,105200.0,0.2402916]
["bitfinex","BTCUSD",1748795366461,0.02851266,105210.0,105200.0,0.2402916]
["bitfinex","BTCUSD",1748795366664,0.01900823,105210.0,105200.0,0.2243916]
["bitfinex","BTCUSD",1748795367093,0.02851257,105210.0,105200.0,0.2243916]
["bitfinex","BTCUSD",1748795367298,0.03801709,105210.0,105200.0,0.2243916]
["bitfinex","BTCUSD",1748795367787,0.02851257,105210.0,105200.0,0.23100403]
["bitfinex","BTCUSD",1748795367990,0.03801709,105210.0,105200.0,0.2243916]
["bitfinex","BTCUSD",1748795368203,0.02851257,105210.0,105200.0,0.2243916]
["bitfinex","BTCUSD",1748795368745,0.01900823,105210.0,105200.0,0.23100696]
["bitfinex","BTCUSD",1748795368956,0.01900823,105210.0,105200.0,0.22439449]
["bitfinex","BTCUSD",1748795369158,0.01900823,105210.0,105200.0,0.23100697]
["bitfinex","BTCUSD",1748795369355,0.02851266,105210.0,105200.0,0.23100697]
["bitfinex","BTCUSD",1748795370320,0.02851266,105210.0,105200.0,0.23100693]
["bitfinex","BTCUSD",1748795371154,0.25811335,105210.0,105200.0,0.53896747]
["bitfinex","BTCUSD",1748795371343,0.25811335,105210.0,105200.0,0.54847272]
["bitfinex","BTCUSD",1748795371544,0.25811335,105210.0,105200.0,0.52946213]
["bitfinex","BTCUSD",1748795371545,0.24860937,105210.0,105200.0,0.52946213]
["bitfinex","BTCUSD",1748795371715,0.24860937,105210.0,105200.0,0.53535018]
["bitfinex","BTCUSD",1748795371970,0.24860937,105210.0,105200.0,0.54485579]
["bitfinex","BTCUSD",1748795372236,0.25811416,105210.0,105200.0,0.53824317]
["bitfinex","BTCUSD",1748795372469,0.24860991,105210.0,105200.0,0.54485592]
["bitfinex","BTCUSD",1748795372777,0.24860991,105210.0,105200.0,0.55436126]
["bitfinex","BTCUSD",1748795372988,0.24860991,105210.0,105200.0,0.56386651]
["bitfinex","BTCUSD",1748795373247,0.24860991,105210.0,105200.0,0.56386665]
["bitfinex","BTCUSD",1748795373453,0.24860991,105210.0,105200.0,0.56386629]
["bitfinex","BTCUSD",1748795373646,0.24860991,105210.0,105200.0,0.56386628]
["bitfinex","BTCUSD",1748795373957,0.24860991,105210.0,105200.0,0.5572539]
["bitfinex","BTCUSD",1748795374105,0.05851392,105210.0,105200.0,0.55725336]
["bitfinex","BTCUSD",1748795374307,0.05851392,105210.0,105200.0,0.55136832]
["bitfinex","BTCUSD",1748795374534,0.05851392,105210.0,105200.0,0.5579804]
["bitfinex","BTCUSD",1748795374737,0.24860991,105210.0,105200.0,0.01527272]
["bitfinex","BTCUSD",1748795374939,0.23910548,105210.0,105200.0,0.51326678]
["bitfinex","BTCUSD",1748795375112,0.23910548,105210.0,105200.0,0.51987903]
["bitfinex","BTCUSD",1748795375321,0.23910548,105210.0,105200.0,0.53889035]
["bitfinex","BTCUSD",1748795375552,0.01900949,105210.0,105200.0,0.5483956]
["bitfinex","BTCUSD",1748795375700,0.01900949,105210.0,105200.0,0.55790094]
["bitfinex","BTCUSD",1748795375901,0.0311,105210.0,105200.0,0.55790094]
["bitfinex","BTCUSD",1748795376106,0.06911718,105210.0,105200.0,0.57401824]
["bitfinex","BTCUSD",1748795376388,0.06911718,105210.0,105200.0,0.57401897]
["bitfinex","BTCUSD",1748795376550,0.06911718,105210.0,105200.0,0.5740188]
["bitfinex","BTCUSD",1748795376741,0.06911718,105210.0,105200.0,0.56740679]
["bitfinex","BTCUSD",1748795376951,0.06911718,105210.0,105200.0,0.57401882]
["bitfinex","BTCUSD",1748795377155,0.04060398,105210.0,105200.0,0.57401882]
["bitfinex","BTCUSD",1748795377479,0.02851257,105210.0,105200.0,0.57401865]
["bitfinex","BTCUSD",1748795377684,0.02851257,105210.0,105200.0,0.57401868]
["bitfinex","BTCUSD",1748795377894,0.02851257,105210.0,105200.0,0.57401873]
["bitfinex","BTCUSD",1748795378305,0.03801664,105210.0,105200.0,0.57401873]
["bitfinex","BTCUSD",1748795378495,0.04752125,105210.0,105200.0,0.57401873]
["bitfinex","BTCUSD",1748795378897,0.04752125,105210.0,105200.0,0.5740187]
["bitfinex","BTCUSD",1748795379112,0.03801655,105210.0,105200.0,0.57401859]
["bitfinex","BTCUSD",1748795379304,0.03801655,105210.0,105200.0,0.90740682]
["bitfinex","BTCUSD",1748795379510,0.03801664,105210.0,105200.0,0.90740682]
["bitfinex","BTCUSD",1748795379750,0.04752098,105210.0,105200.0,0.90740682]
["bitfinex","BTCUSD",1748795381105,0.03801691,105210.0,105200.0,0.91401711]
["bitfinex","BTCUSD",1748795381309,0.03801691,105210.0,105200.0,0.90740682]
["bitfinex","BTCUSD",1748795381754,0.03801691,105210.0,105200.0,0.91401691]
["bitfinex","BTCUSD",1748795382141,0.03801691,105210.0,105200.0,0.90740628]
["bitfinex","BTCUSD",1748795382342,0.03801691,105210.0,105200.0,0.91401637]
["bitfinex","BTCUSD",1748795382547,0.03801691,105210.0,105200.0,0.90735521]
["bitfinex","BTCUSD",1748795382744,0.03801691,105210.0,105200.0,0.91401696]
["bitfinex","BTCUSD",1748795382948,0.03801691,105210.0,105200.0,0.91401682]
["bitfinex","BTCUSD",1748795383148,0.03801691,105210.0,105200.0,0.90740643]
["bitfinex","BTCUSD",1748795383378,0.03801691,105210.0,105200.0,0.91401691]
["bitfinex","BTCUSD",1748795383531,0.03801691,105210.0,105200.0,0.91401686]
["bitfinex","BTCUSD",1748795383731,0.03801691,105210.0,105200.0,0.90740643]
["bitfinex","BTCUSD",1748795384012,0.03801691,105210.0,105200.0,0.91401686]
["bitfinex","BTCUSD",1748795384414,0.03801691,105210.0,105200.0,0.91401763]
["bitfinex","BTCUSD",1748795384627,0.03801691,105210.0,105200.0,0.91884349]
["bitfinex","BTCUSD",1748795384846,0.04752152,105210.0,105200.0,0.91884349]
["bitfinex","BTCUSD",1748795385037,0.03801691,105210.0,105200.0,0.91884349]
["bitfinex","BTCUSD",1748795385241,0.03801691,105210.0,105200.0,0.91884443]
["bitfinex","BTCUSD",1748795385444,0.03801691,105210.0,105200.0,0.91223229]
["bitfinex","BTCUSD",1748795385644,0.03801691,105210.0,105200.0,0.91884441]
["bitfinex","BTCUSD",1748795385872,0.03801691,105210.0,105200.0,0.91223229]
["bitfinex","BTCUSD",1748795386251,0.03801691,105210.0,105200.0,0.91884585]
["bitfinex","BTCUSD",1748795386479,0.04752152,105210.0,105200.0,0.91884632]
["bitfinex","BTCUSD",1748795386611,0.06931691,105210.0,105200.0,0.91884632]
["bitfinex","BTCUSD",1748795386816,0.06931691,105210.0,105200.0,0.9188485]
["bitfinex","BTCUSD",1748795387452,0.05981248,105210.0,105200.0,0.9188485]
["bitfinex","BTCUSD",1748795387794,0.06931691,105210.0,105200.0,0.91223447]
["bitfinex","BTCUSD",1748795387988,0.06931691,105210.0,105200.0,0.91885071]
["bitfinex","BTCUSD",1748795388195,0.03801691,105210.0,105200.0,0.91218678]
["bitfinex","BTCUSD",1748795388430,0.02851248,105210.0,105200.0,0.91223547]
["bitfinex","BTCUSD",1748795388639,0.03801691,105210.0,105200.0,0.9152324]
["bitfinex","BTCUSD",1748795388846,0.04752152,105210.0,105200.0,0.9152324]
["bitfinex","BTCUSD",1748795389207,0.06322152,105210.0,105200.0,0.9152324]
["bitfinex","BTCUSD",1748795389427,0.05371691,105210.0,105200.0,0.9152324]
["bitfinex","BTCUSD",1748795389865,0.06322152,105210.0,105200.0,0.9152324]
["bitfinex","BTCUSD",1748795390058,0.05371691,105210.0,105200.0,0.90861166]
["bitfinex","BTCUSD",1748795390258,0.06322152,105210.0,105200.0,0.91523275]
["bitfinex","BTCUSD",1748795390462,0.06322143,105210.0,105200.0,0.91523275]
["bitfinex","BTCUSD",1748795390747,0.07882143,105210.0,105200.0,0.91523275]
["bitfinex","BTCUSD",1748795391054,0.07882143,105210.0,105200.0,0.02851296]
["bitfinex","BTCUSD",1748795391055,0.24040512,105210.0,105200.0,0.02851296]
["bitfinex","BTCUSD",1748795391265,0.24040512,105210.0,105200.0,0.02851574]
["bitfinex","BTCUSD",1748795391683,0.24040512,105210.0,105200.0,0.02488914]
["bitfinex","BTCUSD",1748795391885,0.24040512,105210.0,105200.0,0.01826507]
["bitfinex","BTCUSD",1748795392090,0.24040512,105210.0,105200.0,0.02488922]
["bitfinex","BTCUSD",1748795392720,0.24040512,105210.0,105200.0,0.02488758]
["bitfinex","BTCUSD",1748795393329,0.24040512,105210.0,105200.0,0.02488773]
["bitfinex","BTCUSD",1748795393973,0.24040512,105210.0,105200.0,0.02488642]
["bitfinex","BTCUSD",1748795394771,0.24040512,105210.0,105200.0,0.02488715]
["bitfinex","BTCUSD",1748795395390,0.33625942,105210.0,105200.0,0.01826507]
["bitfinex","BTCUSD",1748795397449,0.33625942,105210.0,105200.0,0.01522365]
["bitfinex","BTCUSD",1748795400314,5.38625942,105210.0,105200.0,0.01522365]
["bitfinex","BTCUSD",1748795401333,5.38625942,105210.0,105200.0,0.01422365]
["bitfinex","BTCUSD",1748795401565,5.38925942,105210.0,105200.0,0.01422365]
["bitfinex","BTCUSD",1748795401932,5.40348242,105210.0,105200.0,0.01422365]
["bitfinex","BTCUSD",1748795402315,5.38925942,105210.0,105200.0,0.01422365]
["bitfinex","BTCUSD",1748795402517,5.38925942,105210.0,105200.0,0.01322365]
["bitfinex","BTCUSD",1748795402919,0.24540512,105210.0,105200.0,0.21284332]
["bitfinex","BTCUSD",1748795403228,0.24540512,105210.0,105200.0,0.23489571]
["bitfinex","BTCUSD",1748795403229,0.22360991,105210.0,105200.0,0.23489571]
["bitfinex","BTCUSD",1748795403526,0.21410494,105210.0,105200.0,0.22539028]
["bitfinex","BTCUSD",1748795403775,0.21410494,105210.0,105200.0,0.23199905]
["bitfinex","BTCUSD",1748795403982,0.21410494,105210.0,105200.0,0.23489589]
["bitfinex","BTCUSD",1748795404181,0.21410494,105210.0,105200.0,0.24440123]
["bitfinex","BTCUSD",1748795404797,0.21410494,105210.0,105200.0,0.26051453]
["bitfinex","BTCUSD",1748795405001,0.21410494,105210.0,105200.0,0.25390648]
["bitfinex","BTCUSD",1748795405210,0.21110494,105210.0,105200.0,0.24440123]
["bitfinex","BTCUSD",1748795405415,0.21110494,105210.0,105200.0,0.2510092]
["bitfinex","BTCUSD",1748795405619,0.21010494,105210.0,105200.0,0.25100919]
["bitfinex","BTCUSD",1748795405830,0.21010494,105210.0,105200.0,0.26051444]
["bitfinex","BTCUSD",1748795406032,0.21010494,105210.0,105200.0,0.26051399]
["bitfinex","BTCUSD",1748795406238,0.21010494,105210.0,105200.0,0.25100883]
["bitfinex","BTCUSD",1748795406650,0.02000895,105210.0,105200.0,0.25761679]
["bitfinex","BTCUSD",1748795406852,0.01050407,105210.0,105200.0,0.28302186]
["bitfinex","BTCUSD",1748795407054,0.03901727,105210.0,105200.0,0.28302186]
["bitfinex","BTCUSD",1748795407270,0.03901727,105210.0,105200.0,0.28302106]
["bitfinex","BTCUSD",1748795407673,0.03901727,105210.0,105200.0,0.26712145]
["bitfinex","BTCUSD",1748795407874,0.03801727,105210.0,105200.0,0.2605139]
["bitfinex","BTCUSD",1748795408291,0.03801727,105210.0,105200.0,0.2681211]
["bitfinex","BTCUSD",1748795409027,0.03801727,105210.0,105200.0,0.2615139]
["bitfinex","BTCUSD",1748795409230,0.03801727,105210.0,105200.0,0.26812069]
["bitfinex","BTCUSD",1748795409429,0.22811398,105210.0,105200.0,0.25961562]
["bitfinex","BTCUSD",1748795409681,0.03801799,105210.0,105200.0,0.25961616]
["bitfinex","BTCUSD",1748795409914,0.26001398,105210.0,105200.0,0.03148056]
["bitfinex","BTCUSD",1748795410120,0.20910539,105210.0,105200.0,0.23110032]
["bitfinex","BTCUSD",1748795410272,0.20910539,105210.0,105200.0,0.25011127]
["bitfinex","BTCUSD",1748795410473,0.20910539,105210.0,105200.0,0.24060712]
["bitfinex","BTCUSD",1748795410692,0.20910539,105210.0,105200.0,0.25011264]
["bitfinex","BTCUSD",1748795410873,0.20910539,105210.0,105200.0,0.25961783]
["bitfinex","BTCUSD",1748795411280,0.20910539,105210.0,105200.0,0.25962126]
["bitfinex","BTCUSD",1748795411728,0.20910539,105210.0,105200.0,0.25962283]
["bitfinex","BTCUSD",1748795412069,0.20910539,105210.0,105200.0,0.25962326]
["bitfinex","BTCUSD",1748795412279,0.20910539,105210.0,105200.0,0.2691286]
["bitfinex","BTCUSD",1748795412668,0.20910539,105210.0,105200.0,0.26912982]
["bitfinex","BTCUSD",1748795412870,0.20910539,105210.0,105200.0,0.2625142]
["bitfinex","BTCUSD",1748795413077,0.20910539,105210.0,105200.0,0.25962453]
["bitfinex","BTCUSD",1748795413300,0.20910539,105210.0,105200.0,0.26912933]
["bitfinex","BTCUSD",1748795413507,0.20910539,105210.0,105200.0,0.25962417]
["bitfinex","BTCUSD",1748795413685,0.20910539,105210.0,105200.0,0.24061358]
["bitfinex","BTCUSD",1748795414162,0.0190094,105210.0,105200.0,0.25962399]
["bitfinex","BTCUSD",1748795414369,0.20910539,105210.0,105200.0,0.25011984]
["bitfinex","BTCUSD",1748795414585,0.20910539,105210.0,105200.0,0.25011994]
["bitfinex","BTCUSD",1748795415003,0.20910539,105210.0,105200.0,0.25012025]
["bitfinex","BTCUSD",1748795415993,0.20910539,105210.0,105200.0,0.24350334]
["bitfinex","BTCUSD",1748795416459,0.20910539,105210.0,105200.0,0.25012095]
["bitfinex","BTCUSD",1748795416680,0.20910539,105210.0,105200.0,0.25962656]
["bitfinex","BTCUSD",1748795416900,0.20910539,105210.0,105200.0,0.25012131]
["bitfinex","BTCUSD",1748795417121,0.20910539,105210.0,105200.0,0.24350334]
["bitfinex","BTCUSD",1748795417358,0.21855827,105210.0,105200.0,0.233998]
["bitfinex","BTCUSD",1748795417602,0.25045827,105210.0,105200.0,0.03149119]
["bitfinex","BTCUSD",1748795417810,0.34631257,105210.0,105200.0,0.02183161]
["bitfinex","BTCUSD",1748795418750,0.34631257,105210.0,105200.0,0.02083161]
["bitfinex","BTCUSD",1748795418973,0.34931257,105210.0,105200.0,0.02083161]
["bitfinex","BTCUSD",1748795419424,0.34931257,105210.0,105200.0,0.01983161]
["bitfinex","BTCUSD",1748795420109,0.35131257,105210.0,105200.0,0.01983161]
["bitfinex","BTCUSD",1748795420789,5.40131257,105210.0,105200.0,0.01983161]
["bitfinex","BTCUSD",1748795423352,5.80679257,105210.0,105200.0,0.01983161]
["bitfinex","BTCUSD",1748795425779,5.40131257,105210.0,105200.0,0.01983161]
["bitfinex","BTCUSD",1748795425985,5.70827257,105210.0,105200.0,0.01983161]
["bitfinex","BTCUSD",1748795427465,5.40131257,105210.0,105200.0,0.01983161]
["bitfinex","BTCUSD",1748795427719,5.80675257,105210.0,105200.0,0.01983161]
["bitfinex","BTCUSD",1748795428142,6.25380464,105210.0,105200.0,0.01983161]
["bitfinex","BTCUSD",1748795428348,6.30380464,105210.0,105200.0,0.01983161]
["bitfinex","BTCUSD",1748795428561,6.33235264,105210.0,105200.0,0.01983161]
["bitfinex","BTCUSD",1748795428761,6.3373074,105210.0,105200.0,0.01983161]
["bitfinex","BTCUSD",1748795429199,6.24479618,105210.0,105200.0,0.01983161]
["bitfinex","BTCUSD",1748795430259,6.19479618,105210.0,105200.0,0.01983161]
["bitfinex","BTCUSD",1748795430689,6.24479618,105210.0,105200.0,0.01983161]
["bitfinex","BTCUSD",1748795431174,5.93783618,105210.0,105200.0,0.01983161]
["bitfinex","BTCUSD",1748795431386,6.24471618,105210.0,105200.0,0.01983161]
["bitfinex","BTCUSD",1748795432320,6.3472274,105210.0,105200.0,0.01983161]
["bitfinex","BTCUSD",1748795432961,6.3472274,105210.0,105180.0,0.00660924]
["bitfinex","BTCUSD",1748795432962,0.25488556,105190.0,105180.0,0.00660924]
["bitfinex","BTCUSD",1748795433168,5.49921986,105190.0,105180.0,0.00660924]
["bitfinex","BTCUSD",1748795433377,5.80609986,105190.0,105180.0,0.00660924]
["bitfinex","BTCUSD",1748795433833,5.82519464,105190.0,105180.0,0.00660924]
["bitfinex","BTCUSD",1748795434296,5.82519464,105190.0,105180.0,0.00760924]
["bitfinex","BTCUSD",1748795434707,5.82519464,105190.0,105180.0,0.00660924]
["bitfinex","BTCUSD",1748795435577,5.82619464,105190.0,105180.0,0.00660924]
["bitfinex","BTCUSD",1748795435784,5.85474764,105190.0,105180.0,0.00660924]
["bitfinex","BTCUSD",1748795435989,5.85674764,105190.0,105180.0,0.00660924]
["bitfinex","BTCUSD",1748795436397,5.85374764,105190.0,105180.0,0.00660924]
["bitfinex","BTCUSD",1748795436618,5.85574764,105190.0,105180.0,0.00660924]
["bitfinex","BTCUSD",1748795436820,5.95025886,105190.0,105180.0,0.00660924]
["bitfinex","BTCUSD",1748795439622,5.85774764,105190.0,105180.0,0.00660924]
["bitfinex","BTCUSD",1748795440779,5.85762764,105190.0,105180.0,0.00660924]
["bitfinex","BTCUSD",1748795448246,5.45238764,105190.0,105180.0,0.00660924]
["bitfinex","BTCUSD",1748795448528,5.85754764,105190.0,105180.0,0.00660924]
["bitfinex","BTCUSD",1748795448980,0.30899901,105190.0,105180.0,0.00660924]
["bitfinex","BTCUSD",1748795449224,0.21314471,105190.0,105180.0,0.23746696]
["bitfinex","BTCUSD",1748795449424,0.20363856,105190.0,105180.0,0.23746696]
["bitfinex","BTCUSD",1748795449645,0.19413214,105190.0,105180.0,0.03780924]
["bitfinex","BTCUSD",1748795450873,0.19413214,105190.0,105180.0,0.23746696]
["bitfinex","BTCUSD",1748795451285,0.19413214,105190.0,105180.0,0.25001659]
["bitfinex","BTCUSD",1748795452338,0.19413214,105190.0,105180.0,0.05035896]
["bitfinex","BTCUSD",1748795452765,0.19413214,105190.0,105180.0,0.24050917]
["bitfinex","BTCUSD",1748795452956,0.19413214,105190.0,105180.0,0.25001659]
["bitfinex","BTCUSD",1748795455533,0.19413214,105190.0,105180.0,0.04085145]
["bitfinex","BTCUSD",1748795455752,0.19413214,105190.0,105180.0,0.04085134]
["bitfinex","BTCUSD",1748795456540,0.19413214,105190.0,105180.0,0.23100155]
["bitfinex","BTCUSD",1748795456678,0.19413214,105190.0,105180.0,0.24050906]
["bitfinex","BTCUSD",1748795457539,0.004,105190.0,105180.0,0.24050906]
["bitfinex","BTCUSD",1748795457742,0.02301311,105190.0,105180.0,0.25952325]
["bitfinex","BTCUSD",1748795457916,0.03251854,105190.0,105180.0,0.26903012]
["bitfinex","BTCUSD",1748795458339,0.04202496,105190.0,105180.0,0.26903012]
["bitfinex","BTCUSD",1748795458970,0.04202496,105190.0,105180.0,0.27564503]
["bitfinex","BTCUSD",1748795459190,0.05153156,105190.0,105180.0,0.26903012]
["bitfinex","BTCUSD",1748795459427,0.05153156,105190.0,105180.0,0.27564506]
["bitfinex","BTCUSD",1748795459647,0.05153156,105190.0,105180.0,0.27564382]
["bitfinex","BTCUSD",1748795459868,0.05153156,105190.0,105180.0,0.26903012]
["bitfinex","BTCUSD",1748795460316,0.05153156,105190.0,105180.0,0.27564382]
["bitfinex","BTCUSD",1748795460788,0.05153156,105190.0,105180.0,0.27564289]
["bitfinex","BTCUSD",1748795461235,0.05153156,105190.0,105180.0,0.27564276]
["bitfinex","BTCUSD",1748795461478,0.22265149,105190.0,105180.0,0.24711998]
["bitfinex","BTCUSD",1748795461720,0.21314516,105190.0,105180.0,0.05035885]
["bitfinex","BTCUSD",1748795461958,0.21314516,105190.0,105180.0,0.27564097]
["bitfinex","BTCUSD",1748795462191,0.21314516,105190.0,105180.0,0.26903058]
["bitfinex","BTCUSD",1748795462405,0.21314516,105190.0,105180.0,0.27563997]
["bitfinex","BTCUSD",1748795462884,0.02301302,105190.0,105180.0,0.28514668]
["bitfinex","BTCUSD",1748795463100,0.02301302,105190.0,105180.0,0.28514621]
["bitfinex","BTCUSD",1748795463364,0.02301302,105190.0,105180.0,0.27853698]
["bitfinex","BTCUSD",1748795463579,0.02301302,105190.0,105180.0,0.27853624]
["bitfinex","BTCUSD",1748795463580,0.02301257,105190.0,105180.0,0.27853624]
["bitfinex","BTCUSD",1748795463830,0.02301257,105190.0,105180.0,0.61853624]
["bitfinex","BTCUSD",1748795463831,0.004,105190.0,105180.0,0.61853624]
["bitfinex","BTCUSD",1748795464068,0.004,105190.0,105180.0,1.15129627]
["bitfinex","BTCUSD",1748795464725,0.002,105190.0,105180.0,1.15129627]
["bitfinex","BTCUSD",1748795464959,0.01901005,105200.0,105190.0,0.24985086]
["bitfinex","BTCUSD",1748795465185,0.01901005,105200.0,105190.0,0.5591728]
["bitfinex","BTCUSD",1748795465414,0.00950498,105200.0,105190.0,0.5591728]
["bitfinex","BTCUSD",1748795465651,0.19007793,105220.0,105210.0,0.21860973]
["bitfinex","BTCUSD",1748795465877,0.19007793,105220.0,105200.0,0.2403242]
["bitfinex","BTCUSD",1748795465878,0.01900859,105210.0,105200.0,0.2403242]
["bitfinex","BTCUSD",1748795466108,0.20910503,105210.0,105200.0,0.22726665]
["bitfinex","BTCUSD",1748795466339,0.22803675,105210.0,105200.0,0.22167199]
["bitfinex","BTCUSD",1748795466562,0.21853259,105210.0,105200.0,0.20266122]
["bitfinex","BTCUSD",1748795466786,0.21853259,105210.0,105200.0,0.21216683]
["bitfinex","BTCUSD",1748795467009,0.20910503,105210.0,105200.0,0.22167217]
["bitfinex","BTCUSD",1748795467292,0.20910503,105210.0,105200.0,0.23413071]
["bitfinex","BTCUSD",1748795467523,0.20910503,105210.0,105200.0,0.22766683]
["bitfinex","BTCUSD",1748795467743,0.20910503,105210.0,105200.0,0.22167235]
["bitfinex","BTCUSD",1748795467954,0.20910503,105210.0,105200.0,0.23117778]
["bitfinex","BTCUSD",1748795468171,0.1996006,105210.0,105200.0,0.23117778]
["bitfinex","BTCUSD",1748795468400,0.2016006,105210.0,105200.0,0.24068312]
["bitfinex","BTCUSD",1748795468634,0.2016006,105210.0,105200.0,0.24068267]
["bitfinex","BTCUSD",1748795468855,0.2026006,105210.0,105200.0,0.24068267]
["bitfinex","BTCUSD",1748795469082,0.01250461,105210.0,105200.0,0.24068267]
["bitfinex","BTCUSD",1748795469316,0.03151302,105210.0,105200.0,0.27158213]
["bitfinex","BTCUSD",1748795469557,0.04101772,105210.0,105200.0,0.27158213]
["bitfinex","BTCUSD",1748795470656,0.05052251,105210.0,105200.0,0.27158213]
["bitfinex","BTCUSD",1748795471124,0.04101772,105210.0,105200.0,0.27158213]
["bitfinex","BTCUSD",1748795472023,0.2406185,105210.0,105200.0,0.26207691]
["bitfinex","BTCUSD",1748795472883,0.22161009,105210.0,105200.0,0.22167166]
["bitfinex","BTCUSD",1748795473733,0.22161009,105210.0,105200.0,0.23117691]
["bitfinex","BTCUSD",1748795474980,0.0315141,105210.0,105200.0,0.24068207]
["bitfinex","BTCUSD",1748795475187,0.02200931,105210.0,105200.0,0.25728207]
["bitfinex","BTCUSD",1748795475398,0.02200931,105210.0,105200.0,0.25728162]
["bitfinex","BTCUSD",1748795475914,0.02200931,105210.0,105200.0,0.27318162]
["bitfinex","BTCUSD",1748795476944,0.02200931,105210.0,105200.0,0.25728162]
["bitfinex","BTCUSD",1748795477379,0.22161009,105210.0,105200.0,0.20266098]
["bitfinex","BTCUSD",1748795477813,0.22161009,105210.0,105200.0,0.22167175]
["bitfinex","BTCUSD",1748795478138,0.22161009,105210.0,105200.0,0.231177]
["bitfinex","BTCUSD",1748795478334,0.22161009,105210.0,105200.0,0.2121665]
["bitfinex","BTCUSD",1748795478755,0.22161009,105210.0,105200.0,0.22167184]
["bitfinex","BTCUSD",1748795479155,0.22161009,105210.0,105200.0,0.23117709]
["bitfinex","BTCUSD",1748795479746,0.22161009,105210.0,105200.0,0.22167184]
["bitfinex","BTCUSD",1748795480134,0.23540078,105210.0,105200.0,0.00304131]
["bitfinex","BTCUSD",1748795480343,0.22589599,105210.0,105190.0,0.53126393]
["bitfinex","BTCUSD",1748795480613,0.22589599,105210.0,105190.0,0.87787108]
["bitfinex","BTCUSD",1748795480614,0.01901068,105200.0,105190.0,0.87787108]
["bitfinex","BTCUSD",1748795480761,0.02851629,105200.0,105190.0,0.87787729]
["bitfinex","BTCUSD",1748795480964,0.22813578,105200.0,105190.0,0.86837133]
["bitfinex","BTCUSD",1748795481350,0.03802172,105200.0,105190.0,0.8778773]
["bitfinex","BTCUSD",1748795481537,0.03802172,105200.0,105190.0,0.88677023]
["bitfinex","BTCUSD",1748795481739,0.03802172,105200.0,105190.0,0.89337776]
["bitfinex","BTCUSD",1748795482319,0.03802172,105200.0,105190.0,0.8933777]
["bitfinex","BTCUSD",1748795482479,0.03802172,105200.0,105190.0,0.89337808]
["bitfinex","BTCUSD",1748795482870,0.03802172,105200.0,105190.0,0.89337848]
["bitfinex","BTCUSD",1748795483293,0.02851611,105200.0,105190.0,0.58081023]
["bitfinex","BTCUSD",1748795483467,0.02851611,105200.0,105190.0,0.88669023]
["bitfinex","BTCUSD",1748795483669,0.02851611,105200.0,105190.0,0.89329938]
["bitfinex","BTCUSD",1748795484345,0.02851611,105200.0,105190.0,0.89329976]
["bitfinex","BTCUSD",1748795484556,0.02851611,105200.0,105190.0,0.89330056]
["bitfinex","BTCUSD",1748795484767,0.03802172,105200.0,105190.0,0.89330056]
["bitfinex","BTCUSD",1748795484983,0.22813578,105200.0,105190.0,0.21290844]
["bitfinex","BTCUSD",1748795485191,0.02851656,105200.0,105190.0,0.5341827]
["bitfinex","BTCUSD",1748795485619,0.02851656,105200.0,105190.0,0.53418497]
["bitfinex","BTCUSD",1748795485828,0.01901095,105200.0,105190.0,0.53418497]
["bitfinex","BTCUSD",1748795486065,0.01901005,105200.0,105190.0,0.90528496]
["bitfinex","BTCUSD",1748795486342,0.01901005,105200.0,105190.0,0.9089025]
["bitfinex","BTCUSD",1748795486559,0.02851539,105200.0,105190.0,0.9089043]
["bitfinex","BTCUSD",1748795486769,0.22237793,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1748795486974,0.22237793,105220.0,105210.0,0.19960069]
["bitfinex","BTCUSD",1748795487200,0.22237793,105220.0,105210.0,0.20264208]
["bitfinex","BTCUSD",1748795487410,0.22237793,105220.0,105210.0,0.20264217]
["bitfinex","BTCUSD",1748795488041,0.22537793,105220.0,105210.0,0.20264217]
["bitfinex","BTCUSD",1748795488479,0.22537793,105220.0,105210.0,0.21214687]
["bitfinex","BTCUSD",1748795488680,0.22837793,105220.0,105210.0,0.21214687]
["bitfinex","BTCUSD",1748795488902,0.22837793,105220.0,105210.0,0.20264217]
["bitfinex","BTCUSD",1748795489316,0.22837793,105220.0,105210.0,0.21214678]
["bitfinex","BTCUSD",1748795489529,0.22837793,105220.0,105210.0,0.20910539]
["bitfinex","BTCUSD",1748795489739,0.22837793,105220.0,105210.0,0.21214668]
["bitfinex","BTCUSD",1748795489943,0.22837793,105220.0,105210.0,0.20264207]
["bitfinex","BTCUSD",1748795490592,0.22837793,105220.0,105210.0,0.21214677]
["bitfinex","BTCUSD",1748795491211,0.19607793,105220.0,105210.0,0.21214677]
["bitfinex","BTCUSD",1748795491631,0.01550326,105220.0,105210.0,0.56801536]
["bitfinex","BTCUSD",1748795491835,0.01550308,105220.0,105210.0,0.57462992]
["bitfinex","BTCUSD",1748795492047,0.02500625,105220.0,105210.0,0.56801536]
["bitfinex","BTCUSD",1748795492280,0.02500625,105220.0,105210.0,0.57163758]
["bitfinex","BTCUSD",1748795492281,0.01550308,105220.0,105210.0,0.57163758]
["bitfinex","BTCUSD",1748795492488,0.003,105220.0,105210.0,0.57163758]
["bitfinex","BTCUSD",1748795492719,0.01250308,105220.0,105210.0,0.57163758]
["bitfinex","BTCUSD",1748795492933,0.01250308,105220.0,105210.0,0.58607788]
["bitfinex","BTCUSD",1748795493142,0.01250308,105220.0,105210.0,0.58607771]
["bitfinex","BTCUSD",1748795493351,0.003,105220.0,105210.0,0.92245549]
["bitfinex","BTCUSD",1748795493555,0.003,105220.0,105210.0,1.01830979]
["bitfinex","BTCUSD",1748795494018,0.02850798,105230.0,105220.0,0.23408852]
["bitfinex","BTCUSD",1748795494204,0.02850798,105230.0,105220.0,0.24736251]
["bitfinex","BTCUSD",1748795494411,0.03801097,105230.0,105220.0,0.24736269]
["bitfinex","BTCUSD",1748795494623,0.20906566,105230.0,105220.0,0.00965266]
["bitfinex","BTCUSD",1748795494845,0.20906566,105230.0,105220.0,0.20262248]
["bitfinex","BTCUSD",1748795494846,0.24136566,105230.0,105220.0,0.20262248]
["bitfinex","BTCUSD",1748795495050,0.24136566,105230.0,105220.0,0.20923248]
["bitfinex","BTCUSD",1748795495250,0.24136566,105230.0,105220.0,0.00504075]
["bitfinex","BTCUSD",1748795495479,0.24136566,105230.0,105220.0,0.20662257]
["bitfinex","BTCUSD",1748795495689,0.24136566,105230.0,105220.0,0.21612637]
["bitfinex","BTCUSD",1748795495900,0.31821416,105230.0,105220.0,0.00704075]
["bitfinex","BTCUSD",1748795496332,0.31821416,105230.0,105220.0,0.004]
["bitfinex","BTCUSD",1748795496539,0.31821416,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1748795496743,0.00950416,105210.0,105200.0,0.88994257]
["bitfinex","BTCUSD",1748795496954,0.03801808,105210.0,105200.0,0.88704859]
["bitfinex","BTCUSD",1748795497154,0.22811407,105210.0,105200.0,0.87754352]
["bitfinex","BTCUSD",1748795497359,0.22811407,105210.0,105200.0,0.87754351]
["bitfinex","BTCUSD",1748795497564,0.03801808,105210.0,105200.0,0.88704844]
["bitfinex","BTCUSD",1748795497973,0.03801808,105210.0,105200.0,0.89004844]
["bitfinex","BTCUSD",1748795498174,0.02851329,105210.0,105200.0,0.89004844]
["bitfinex","BTCUSD",1748795498358,0.02851329,105210.0,105200.0,0.89294294]
["bitfinex","BTCUSD",1748795498589,0.02851329,105210.0,105200.0,0.90255371]
["bitfinex","BTCUSD",1748795498790,0.21860919,105210.0,105200.0,0.89300864]
["bitfinex","BTCUSD",1748795498996,0.22811389,105210.0,105200.0,0.89300883]
["bitfinex","BTCUSD",1748795499215,0.23761868,105210.0,105200.0,0.5969139]
["bitfinex","BTCUSD",1748795499428,0.24140548,105210.0,105200.0,0.01927323]
["bitfinex","BTCUSD",1748795499632,0.24140548,105210.0,105200.0,0.32125326]
["bitfinex","BTCUSD",1748795499836,0.24140548,105210.0,105200.0,0.01565326]
["bitfinex","BTCUSD",1748795500039,0.24140548,105210.0,105200.0,0.01565357]
["bitfinex","BTCUSD",1748795500451,0.24140548,105210.0,105200.0,0.00904114]
["bitfinex","BTCUSD",1748795502348,0.33725978,105210.0,105200.0,0.00904114]
["bitfinex","BTCUSD",1748795502770,0.33725978,105210.0,105200.0,0.00904167]
["bitfinex","BTCUSD",1748795503843,0.33725978,105210.0,105200.0,0.006]
["bitfinex","BTCUSD",1748795506757,0.33725978,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1748795506957,0.23081958,105200.0,105190.0,0.00304167]
["bitfinex","BTCUSD",1748795507165,0.20914435,105190.0,105180.0,0.85826616]
["bitfinex","BTCUSD",1748795507387,0.20914435,105190.0,105180.0,0.86791964]
["bitfinex","BTCUSD",1748795507523,0.20914462,105190.0,105180.0,0.86791964]
["bitfinex","BTCUSD",1748795507930,0.20914462,105190.0,105180.0,0.86130789]
["bitfinex","BTCUSD",1748795508136,0.20914462,105190.0,105180.0,0.01327481]
["bitfinex","BTCUSD",1748795508337,0.23013856,105190.0,105180.0,0.00965333]
["bitfinex","BTCUSD",1748795508544,0.23013856,105190.0,105180.0,0.00965357]
["bitfinex","BTCUSD",1748795508966,0.23013856,105190.0,105180.0,0.00604197]
["bitfinex","BTCUSD",1748795509231,0.23013856,105190.0,105180.0,0.00304197]
["bitfinex","BTCUSD",1748795509439,0.32599286,105190.0,105180.0,0.00304197]
["bitfinex","BTCUSD",1748795509639,0.32599286,105190.0,105180.0,0.00504197]
["bitfinex","BTCUSD",1748795509780,0.32599286,105190.0,105180.0,0.00704197]
["bitfinex","BTCUSD",1748795511035,0.32599286,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1748795511829,0.33530288,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1748795512231,0.38784457,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1748795512434,0.33530288,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1748795518000,5.38530288,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1748795520583,5.48286288,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1748795521411,5.49740373,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1748795521643,0.23189551,105160.0,105150.0,0.0247299]
["bitfinex","BTCUSD",1748795521868,0.23189551,105160.0,105150.0,0.00304267]
["bitfinex","BTCUSD",1748795522081,0.20922445,105150.0,105140.0,0.36461094]
["bitfinex","BTCUSD",1748795522296,0.20922445,105150.0,105140.0,0.5700335]
["bitfinex","BTCUSD",1748795522729,0.20922445,105150.0,105140.0,0.53022256]
["bitfinex","BTCUSD",1748795522730,0.1997145,105150.0,105140.0,0.53022256]
["bitfinex","BTCUSD",1748795522948,0.02853246,105140.0,105130.0,0.55433069]
["bitfinex","BTCUSD",1748795523163,0.01902116,105140.0,105130.0,0.57568251]
["bitfinex","BTCUSD",1748795523374,0.00951049,105140.0,105130.0,0.91568255]
["bitfinex","BTCUSD",1748795523584,0.02853192,105140.0,105130.0,0.91568255]
["bitfinex","BTCUSD",1748795523803,0.02853192,105140.0,105130.0,0.91568523]
["bitfinex","BTCUSD",1748795524292,0.03804286,105140.0,105130.0,0.91568523]
["bitfinex","BTCUSD",1748795524497,0.03804286,105140.0,105130.0,0.61036523]
["bitfinex","BTCUSD",1748795524704,0.02853192,105140.0,105130.0,0.91568494]
["bitfinex","BTCUSD",1748795524913,0.03804286,105140.0,105130.0,0.61036494]
["bitfinex","BTCUSD",1748795525141,0.02853192,105140.0,105130.0,0.61036494]
["bitfinex","BTCUSD",1748795525347,0.04755371,105140.0,105130.0,0.91768494]
["bitfinex","BTCUSD",1748795525549,0.04755371,105140.0,105130.0,0.91968494]
["bitfinex","BTCUSD",1748795526374,0.04755434,105140.0,105130.0,0.91968494]
["bitfinex","BTCUSD",1748795526580,0.02853219,105140.0,105130.0,0.91968583]
["bitfinex","BTCUSD",1748795526754,0.02853219,105140.0,105130.0,0.92919722]
["bitfinex","BTCUSD",1748795526982,0.02853219,105140.0,105130.0,0.92039679]
["bitfinex","BTCUSD",1748795527545,0.03804322,105140.0,105130.0,0.92039679]
["bitfinex","BTCUSD",1748795527746,0.03804322,105140.0,105130.0,0.9203968]
["bitfinex","BTCUSD",1748795528482,0.02853219,105140.0,105130.0,0.92919731]
["bitfinex","BTCUSD",1748795528685,0.02853219,105140.0,105130.0,0.9203968]
["bitfinex","BTCUSD",1748795529025,0.03804322,105140.0,105130.0,0.92920071]
["bitfinex","BTCUSD",1748795529234,0.03804322,105140.0,105130.0,0.9203968]
["bitfinex","BTCUSD",1748795529441,0.03804322,105140.0,105130.0,0.92920071]
["bitfinex","BTCUSD",1748795529642,0.02853219,105140.0,105130.0,0.92920073]
["bitfinex","BTCUSD",1748795529851,0.03804322,105140.0,105130.0,0.92920073]
["bitfinex","BTCUSD",1748795530064,0.03804322,105140.0,105130.0,0.9203968]
["bitfinex","BTCUSD",1748795530296,0.03804322,105140.0,105130.0,0.92920109]
["bitfinex","BTCUSD",1748795530786,0.03804322,105140.0,105130.0,0.92920114]
["bitfinex","BTCUSD",1748795530990,0.22826578,105140.0,105130.0,0.91017827]
["bitfinex","BTCUSD",1748795531201,0.03804322,105140.0,105130.0,0.91968975]
["bitfinex","BTCUSD",1748795531423,0.22826632,105140.0,105130.0,0.56504669]
["bitfinex","BTCUSD",1748795531640,0.22464471,105140.0,105130.0,0.3558487]
["bitfinex","BTCUSD",1748795531904,0.24034471,105140.0,105130.0,0.35584801]
["bitfinex","BTCUSD",1748795532117,0.24034471,105140.0,105130.0,0.35584804]
["bitfinex","BTCUSD",1748795532319,0.24034471,105140.0,105130.0,0.35584828]
["bitfinex","BTCUSD",1748795532538,0.24034471,105140.0,105130.0,0.01585]
["bitfinex","BTCUSD",1748795532757,0.24034471,105140.0,105130.0,0.004]
["bitfinex","BTCUSD",1748795535488,0.24034471,105140.0,105130.0,0.0128102]
["bitfinex","BTCUSD",1748795535733,0.24034471,105140.0,105130.0,0.004]
["bitfinex","BTCUSD",1748795536178,0.24034471,105140.0,105130.0,0.01281013]
["bitfinex","BTCUSD",1748795536383,0.24034471,105140.0,105130.0,0.004]
["bitfinex","BTCUSD",1748795537042,0.24034471,105140.0,105130.0,0.01281021]
["bitfinex","BTCUSD",1748795537261,0.24034471,105140.0,105130.0,0.004]
["bitfinex","BTCUSD",1748795537475,0.24034471,105140.0,105130.0,0.01281121]
["bitfinex","BTCUSD",1748795537948,0.24034471,105140.0,105130.0,0.01281129]
["bitfinex","BTCUSD",1748795538621,0.24034471,105140.0,105130.0,0.01281128]
["bitfinex","BTCUSD",1748795539484,0.24034471,105140.0,105130.0,0.01281112]
["bitfinex","BTCUSD",1748795539700,0.24034471,105140.0,105130.0,0.004]
["bitfinex","BTCUSD",1748795540346,0.24034471,105140.0,105130.0,0.00704359]
["bitfinex","BTCUSD",1748795541373,0.24034471,105140.0,105130.0,0.0128129]
["bitfinex","BTCUSD",1748795541576,0.24034471,105140.0,105130.0,0.00704358]
["bitfinex","BTCUSD",1748795541818,0.28339963,105140.0,105130.0,0.00704358]
["bitfinex","BTCUSD",1748795542273,0.24034471,105140.0,105130.0,0.00704358]
["bitfinex","BTCUSD",1748795543380,0.24034471,105140.0,105130.0,0.01585942]
["bitfinex","BTCUSD",1748795543607,0.24034471,105140.0,105130.0,0.01585972]
["bitfinex","BTCUSD",1748795543809,0.24034471,105140.0,105130.0,0.00704358]
["bitfinex","BTCUSD",1748795544024,0.24034471,105140.0,105130.0,0.01585889]
["bitfinex","BTCUSD",1748795544436,0.24034471,105140.0,105130.0,0.01585974]
["bitfinex","BTCUSD",1748795545265,0.24034471,105140.0,105130.0,0.0158609]
["bitfinex","BTCUSD",1748795545493,0.24034471,105140.0,105130.0,0.01586089]
["bitfinex","BTCUSD",1748795545702,0.24034471,105140.0,105130.0,0.0158609]
["bitfinex","BTCUSD",1748795545916,0.24034471,105140.0,105130.0,0.01586092]
["bitfinex","BTCUSD",1748795546124,0.24034471,105140.0,105130.0,0.01586099]
["bitfinex","BTCUSD",1748795546666,0.24034471,105140.0,105130.0,0.00704361]
["bitfinex","BTCUSD",1748795546867,0.24034471,105140.0,105130.0,0.01586368]
["bitfinex","BTCUSD",1748795547303,0.28339963,105140.0,105130.0,0.01586368]
["bitfinex","BTCUSD",1748795547504,0.24034471,105140.0,105130.0,0.01586852]
["bitfinex","BTCUSD",1748795548063,0.24034471,105140.0,105130.0,0.01586837]
["bitfinex","BTCUSD",1748795548191,0.24034471,105140.0,105130.0,0.01586833]
["bitfinex","BTCUSD",1748795548392,0.24034471,105140.0,105130.0,0.01587401]
["bitfinex","BTCUSD",1748795548617,0.24034471,105140.0,105130.0,0.01587423]
["bitfinex","BTCUSD",1748795549009,0.24034471,105140.0,105130.0,0.01587398]
["bitfinex","BTCUSD",1748795549430,0.24034471,105140.0,105130.0,0.01588388]
["bitfinex","BTCUSD",1748795549626,0.24034471,105140.0,105130.0,0.01588387]
["bitfinex","BTCUSD",1748795549627,0.33619901,105140.0,105130.0,0.01588387]
["bitfinex","BTCUSD",1748795549870,0.33619901,105140.0,105130.0,0.01588356]
["bitfinex","BTCUSD",1748795550106,0.33619901,105140.0,105130.0,0.01588359]
["bitfinex","BTCUSD",1748795550305,0.33619901,105140.0,105130.0,0.01588351]
["bitfinex","BTCUSD",1748795550829,0.33619901,105140.0,105130.0,0.01588326]
["bitfinex","BTCUSD",1748795551055,0.33619901,105140.0,105130.0,0.01588321]
["bitfinex","BTCUSD",1748795551265,0.33619901,105140.0,105130.0,0.01588322]
["bitfinex","BTCUSD",1748795551481,0.33619901,105140.0,105130.0,0.00704379]
["bitfinex","BTCUSD",1748795551688,0.33619901,105140.0,105130.0,0.01588326]
["bitfinex","BTCUSD",1748795552281,0.33619901,105140.0,105130.0,0.01588297]
["bitfinex","BTCUSD",1748795552510,0.33619901,105140.0,105130.0,0.01588442]
["bitfinex","BTCUSD",1748795552907,0.33619901,105140.0,105130.0,0.01588425]
["bitfinex","BTCUSD",1748795553085,0.33619901,105140.0,105130.0,0.01588434]
["bitfinex","BTCUSD",1748795553282,0.33619901,105140.0,105130.0,0.00704379]
["bitfinex","BTCUSD",1748795553827,0.33619901,105140.0,105130.0,0.01588433]
["bitfinex","BTCUSD",1748795554240,0.33619901,105140.0,105130.0,0.01588505]
["bitfinex","BTCUSD",1748795554652,0.33619901,105140.0,105130.0,0.01588506]
["bitfinex","BTCUSD",1748795554885,0.33619901,105140.0,105130.0,0.01588623]
["bitfinex","BTCUSD",1748795555081,0.33619901,105140.0,105130.0,0.0070438]
["bitfinex","BTCUSD",1748795555290,0.33619901,105140.0,105130.0,0.01588625]
["bitfinex","BTCUSD",1748795555945,0.33619901,105140.0,105130.0,0.0070438]
["bitfinex","BTCUSD",1748795556162,0.33619901,105140.0,105130.0,0.01588793]
["bitfinex","BTCUSD",1748795556803,0.33619901,105140.0,105130.0,0.01588797]
["bitfinex","BTCUSD",1748795558542,0.33619901,105140.0,105130.0,0.01588819]
["bitfinex","BTCUSD",1748795558794,0.33619901,105140.0,105130.0,0.0070438]
["bitfinex","BTCUSD",1748795559033,0.42871023,105140.0,105130.0,0.0070438]
["bitfinex","BTCUSD",1748795559270,0.33619901,105140.0,105130.0,0.0070438]
["bitfinex","BTCUSD",1748795559705,0.33619901,105140.0,105130.0,0.01588818]
["bitfinex","BTCUSD",1748795560362,0.33619901,105140.0,105130.0,0.0070438]
["bitfinex","BTCUSD",1748795560582,0.33619901,105140.0,105130.0,0.01589067]
["bitfinex","BTCUSD",1748795561875,0.33619901,105140.0,105130.0,0.01589421]
["bitfinex","BTCUSD",1748795562376,0.33619901,105140.0,105130.0,0.0070438]
["bitfinex","BTCUSD",1748795562594,0.33619901,105140.0,105130.0,0.01589421]
["bitfinex","BTCUSD",1748795563233,0.33619901,105140.0,105130.0,0.01589431]
["bitfinex","BTCUSD",1748795563663,0.33619901,105140.0,105130.0,0.0070438]
["bitfinex","BTCUSD",1748795563880,0.33619901,105140.0,105130.0,0.01589467]
["bitfinex","BTCUSD",1748795564072,0.33619901,105140.0,105130.0,0.0158948]
["bitfinex","BTCUSD",1748795564291,0.33619901,105140.0,105130.0,0.01589479]
["bitfinex","BTCUSD",1748795564764,0.33619901,105140.0,105130.0,0.0070438]
["bitfinex","BTCUSD",1748795564988,0.33619901,105140.0,105130.0,0.01589477]
["bitfinex","BTCUSD",1748795565666,0.33619901,105140.0,105130.0,0.01589476]
["bitfinex","BTCUSD",1748795565877,0.33619901,105140.0,105130.0,0.0070438]
["bitfinex","BTCUSD",1748795566141,0.33619901,105140.0,105130.0,0.01589474]
["bitfinex","BTCUSD",1748795566348,0.33619901,105140.0,105130.0,0.01589486]
["bitfinex","BTCUSD",1748795566567,0.33619901,105140.0,105130.0,0.01589491]
["bitfinex","BTCUSD",1748795566802,0.33619901,105140.0,105130.0,0.0070438]
["bitfinex","BTCUSD",1748795567022,0.33619901,105140.0,105130.0,0.01589491]
["bitfinex","BTCUSD",1748795567457,0.33619901,105140.0,105130.0,0.0070438]
["bitfinex","BTCUSD",1748795567672,0.33619901,105140.0,105130.0,0.01589543]
["bitfinex","BTCUSD",1748795567893,0.33619901,105140.0,105130.0,0.01589545]
["bitfinex","BTCUSD",1748795568127,0.33619901,105140.0,105130.0,0.01589547]
["bitfinex","BTCUSD",1748795568892,0.33619901,105140.0,105130.0,0.01589549]
["bitfinex","BTCUSD",1748795569088,0.33619901,105140.0,105130.0,0.00704381]
["bitfinex","BTCUSD",1748795569288,0.33619901,105140.0,105130.0,0.01589605]
["bitfinex","BTCUSD",1748795569603,0.33619901,105140.0,105130.0,0.00704381]
["bitfinex","BTCUSD",1748795569801,0.33619901,105140.0,105130.0,0.01589587]
["bitfinex","BTCUSD",1748795571533,0.33619901,105140.0,105130.0,0.015896]
["bitfinex","BTCUSD",1748795571888,0.33619901,105140.0,105130.0,0.01589599]
["bitfinex","BTCUSD",1748795572088,0.42871023,105140.0,105130.0,0.01589599]
["bitfinex","BTCUSD",1748795572453,0.33619901,105140.0,105130.0,0.015896]
["bitfinex","BTCUSD",1748795572629,0.33619901,105140.0,105130.0,0.01589625]
["bitfinex","BTCUSD",1748795572857,0.33619901,105140.0,105130.0,0.00704382]
["bitfinex","BTCUSD",1748795573063,0.33619901,105140.0,105130.0,0.01389629]
["bitfinex","BTCUSD",1748795573269,0.33619901,105140.0,105130.0,0.01489629]
["bitfinex","BTCUSD",1748795573473,0.33619901,105140.0,105130.0,0.01289629]
["bitfinex","BTCUSD",1748795573864,0.33619901,105140.0,105130.0,0.01389629]
["bitfinex","BTCUSD",1748795574508,0.33619901,105140.0,105130.0,0.00504382]
["bitfinex","BTCUSD",1748795574712,0.33619901,105140.0,105130.0,0.01389675]
["bitfinex","BTCUSD",1748795574926,0.33619901,105140.0,105130.0,0.01389754]
["bitfinex","BTCUSD",1748795575732,0.33619901,105140.0,105130.0,0.01389763]
["bitfinex","BTCUSD",1748795576553,0.33619901,105140.0,105130.0,0.01389879]
["bitfinex","BTCUSD",1748795576682,0.33619901,105140.0,105130.0,0.01085498]
["bitfinex","BTCUSD",1748795576895,0.33619901,105140.0,105130.0,0.01389879]
["bitfinex","BTCUSD",1748795577429,0.33619901,105140.0,105130.0,0.01390111]
["bitfinex","BTCUSD",1748795577661,0.33619901,105140.0,105130.0,0.01390106]
["bitfinex","BTCUSD",1748795577880,0.33619901,105140.0,105130.0,0.01390109]
["bitfinex","BTCUSD",1748795578291,0.33619901,105140.0,105130.0,0.01390146]
["bitfinex","BTCUSD",1748795580118,0.33619901,105140.0,105130.0,0.01390162]
["bitfinex","BTCUSD",1748795580303,0.33619901,105140.0,105130.0,0.00504381]
["bitfinex","BTCUSD",1748795580507,0.33619901,105140.0,105130.0,0.01390194]
["bitfinex","BTCUSD",1748795580944,0.33619901,105140.0,105130.0,0.01390193]
["bitfinex","BTCUSD",1748795581817,0.33619901,105140.0,105130.0,0.01390175]
["bitfinex","BTCUSD",1748795584125,0.33619901,105140.0,105130.0,0.02054474]
["bitfinex","BTCUSD",1748795584724,0.33619901,105140.0,105130.0,0.02054401]
["bitfinex","BTCUSD",1748795585301,0.33619901,105140.0,105130.0,0.020544]
["bitfinex","BTCUSD",1748795586049,0.33619901,105140.0,105130.0,0.01390105]
["bitfinex","BTCUSD",1748795586246,0.33619901,105140.0,105130.0,0.02054363]
["bitfinex","BTCUSD",1748795587056,0.33619901,105140.0,105130.0,0.01390083]
["bitfinex","BTCUSD",1748795587523,0.33619901,105140.0,105130.0,0.01389865]
["bitfinex","BTCUSD",1748795587966,5.95941617,105140.0,105130.0,0.01389845]
["bitfinex","BTCUSD",1748795588165,6.03533475,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1748795588376,6.06390475,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1748795588578,6.0653543,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1748795588943,6.0153543,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1748795589152,6.06885363,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1748795589362,6.07285363,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1748795589527,6.07285363,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1748795590044,6.07685363,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1748795590271,6.00068854,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1748795591233,5.90817732,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1748795591796,5.85817732,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1748795592005,5.90817732,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1748795592361,5.99613732,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1748795592568,5.76772358,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1748795592824,5.76772358,105140.0,105130.0,0.20075268]
["bitfinex","BTCUSD",1748795592825,0.31805358,105140.0,105130.0,0.20075268]
["bitfinex","BTCUSD",1748795593262,0.11831972,105140.0,105130.0,0.20075268]
["bitfinex","BTCUSD",1748795593458,0.11831972,105140.0,105130.0,0.21977629]
["bitfinex","BTCUSD",1748795593459,0.13238649,105140.0,105130.0,0.21977629]
["bitfinex","BTCUSD",1748795593720,0.13238649,105140.0,105130.0,0.21026444]
["bitfinex","BTCUSD",1748795593721,0.32260905,105140.0,105130.0,0.21026444]
["bitfinex","BTCUSD",1748795593923,0.31309874,105140.0,105130.0,0.21026462]
["bitfinex","BTCUSD",1748795594549,0.31309874,105140.0,105130.0,0.21977647]
["bitfinex","BTCUSD",1748795595291,0.31309874,105140.0,105130.0,0.22928823]
["bitfinex","BTCUSD",1748795595682,0.31309874,105140.0,105130.0,0.21977647]
["bitfinex","BTCUSD",1748795597514,0.31309874,105140.0,105130.0,0.22928823]
["bitfinex","BTCUSD",1748795597723,0.31309874,105140.0,105130.0,0.21977647]
["bitfinex","BTCUSD",1748795598146,0.31309874,105140.0,105130.0,0.2387999]
["bitfinex","BTCUSD",1748795598354,0.008,105140.0,105130.0,0.27079926]
["bitfinex","BTCUSD",1748795598561,0.03653147,105140.0,105130.0,0.27384292]
["bitfinex","BTCUSD",1748795598768,0.04604232,105140.0,105130.0,0.27384292]
["bitfinex","BTCUSD",1748795599601,0.05555326,105140.0,105130.0,0.27384292]
["bitfinex","BTCUSD",1748795600205,0.04755326,105140.0,105130.0,0.27284292]
["bitfinex","BTCUSD",1748795600611,0.05055326,105140.0,105130.0,0.27284292]
["bitfinex","BTCUSD",1748795600967,0.05055398,105140.0,105130.0,0.27284292]
["bitfinex","BTCUSD",1748795601738,0.04755398,105140.0,105130.0,0.27284292]
["bitfinex","BTCUSD",1748795601937,0.04955398,105140.0,105130.0,0.27284292]
["bitfinex","BTCUSD",1748795602237,0.04955398,105140.0,105130.0,0.27284277]
["bitfinex","BTCUSD",1748795603429,0.04955461,105140.0,105130.0,0.27284296]
["bitfinex","BTCUSD",1748795603744,0.04955461,105140.0,105130.0,0.2728425]
["bitfinex","BTCUSD",1748795604153,0.04955461,105140.0,105130.0,0.26333102]
["bitfinex","BTCUSD",1748795604712,0.2302665,105140.0,105130.0,0.23479619]
["bitfinex","BTCUSD",1748795604906,0.21124471,105140.0,105130.0,0.00304351]
["bitfinex","BTCUSD",1748795605109,0.21124471,105140.0,105130.0,0.20926426]
["bitfinex","BTCUSD",1748795605347,0.21124471,105140.0,105130.0,0.21230777]
["bitfinex","BTCUSD",1748795606103,0.21124471,105140.0,105130.0,0.22181925]
["bitfinex","BTCUSD",1748795606256,0.21124471,105140.0,105130.0,0.23751925]
["bitfinex","BTCUSD",1748795606640,0.21124471,105140.0,105130.0,0.22800781]
["bitfinex","BTCUSD",1748795607684,0.21124471,105140.0,105130.0,0.21230781]
["bitfinex","BTCUSD",1748795608462,0.21124471,105140.0,105130.0,0.22181939]
["bitfinex","BTCUSD",1748795608885,0.0210217,105140.0,105130.0,0.25251939]
["bitfinex","BTCUSD",1748795609497,0.21124426,105140.0,105130.0,0.25251939]
["bitfinex","BTCUSD",1748795610262,0.0210217,105140.0,105130.0,0.26203078]
["bitfinex","BTCUSD",1748795610440,0.22075529,105140.0,105130.0,0.25251939]
["bitfinex","BTCUSD",1748795611191,0.22075529,105140.0,105130.0,0.25251938]
["bitfinex","BTCUSD",1748795612295,0.002,105140.0,105130.0,0.26203077]
["bitfinex","BTCUSD",1748795612528,0.0115104,105140.0,105130.0,0.26203077]
["bitfinex","BTCUSD",1748795612763,0.002,105140.0,105130.0,1.13903056]
["bitfinex","BTCUSD",1748795613009,0.002,105140.0,105130.0,1.25467055]
["bitfinex","BTCUSD",1748795613233,0.002,105140.0,105130.0,0.8201364]
["bitfinex","BTCUSD",1748795613658,0.02852894,105150.0,105140.0,0.25105484]
["bitfinex","BTCUSD",1748795613659,0.03803898,105150.0,105140.0,0.25105484]
["bitfinex","BTCUSD",1748795613837,0.02852894,105150.0,105140.0,0.25409838]
["bitfinex","BTCUSD",1748795614046,0.01901908,105150.0,105140.0,0.25409838]
["bitfinex","BTCUSD",1748795614466,0.02852903,105150.0,105140.0,0.25409838]
["bitfinex","BTCUSD",1748795614878,0.02852903,105150.0,105140.0,0.55949838]
["bitfinex","BTCUSD",1748795615504,0.02852903,105150.0,105140.0,0.55949796]
["bitfinex","BTCUSD",1748795615748,0.02952903,105150.0,105140.0,0.55949796]
["bitfinex","BTCUSD",1748795616167,0.02001908,105150.0,105140.0,0.55949796]
["bitfinex","BTCUSD",1748795616519,0.02952885,105150.0,105140.0,0.55949796]
["bitfinex","BTCUSD",1748795616734,0.02001908,105150.0,105140.0,0.89949796]
["bitfinex","BTCUSD",1748795616932,0.02952894,105150.0,105140.0,0.89949796]
["bitfinex","BTCUSD",1748795618291,0.02001908,105150.0,105140.0,0.89949796]
["bitfinex","BTCUSD",1748795618597,0.02001908,105150.0,105140.0,0.90610085]
["bitfinex","BTCUSD",1748795620177,0.02001908,105150.0,105140.0,0.90610366]
["bitfinex","BTCUSD",1748795620386,0.02952894,105150.0,105140.0,0.90610366]
["bitfinex","BTCUSD",1748795620601,0.02001908,105150.0,105140.0,0.90610375]
["bitfinex","BTCUSD",1748795620975,0.02001908,105150.0,105140.0,0.90610348]
["bitfinex","BTCUSD",1748795621556,0.02001908,105150.0,105140.0,0.90610341]
["bitfinex","BTCUSD",1748795622642,0.0105094,105150.0,105140.0,0.89949786]
["bitfinex","BTCUSD",1748795622855,0.0105094,105150.0,105140.0,0.90610759]
["bitfinex","BTCUSD",1748795623055,0.001,105150.0,105140.0,1.43649604]
["bitfinex","BTCUSD",1748795623261,0.001,105150.0,105140.0,1.44011062]
["bitfinex","BTCUSD",1748795623521,0.001,105150.0,105140.0,1.45465201]
["bitfinex","BTCUSD",1748795624266,0.001,105150.0,105140.0,1.01350759]
["bitfinex","BTCUSD",1748795624471,0.00950868,105160.0,105150.0,0.55873404]
["bitfinex","BTCUSD",1748795624693,0.01901718,105160.0,105150.0,0.56838598]
["bitfinex","BTCUSD",1748795624895,0.02852604,105160.0,105150.0,0.56838598]
["bitfinex","BTCUSD",1748795625484,0.02852604,105160.0,105150.0,0.5683859]
["bitfinex","BTCUSD",1748795625690,0.02852604,105160.0,105150.0,0.5693859]
["bitfinex","BTCUSD",1748795625886,0.01901718,105160.0,105150.0,0.5693859]
["bitfinex","BTCUSD",1748795626088,0.02852604,105160.0,105150.0,0.5693859]
["bitfinex","BTCUSD",1748795626294,0.02852604,105160.0,105150.0,0.56938526]
["bitfinex","BTCUSD",1748795626695,0.0415076,105170.0,105160.0,0.2187135]
["bitfinex","BTCUSD",1748795626933,0.06052361,105170.0,105160.0,0.231265]
["bitfinex","BTCUSD",1748795627363,0.04992788,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1748795627549,0.01901374,105180.0,105170.0,0.22173482]
["bitfinex","BTCUSD",1748795627751,0.01901374,105180.0,105170.0,0.22834172]
["bitfinex","BTCUSD",1748795627752,0.01901383,105180.0,105170.0,0.22834172]
["bitfinex","BTCUSD",1748795627950,0.01901383,105180.0,105170.0,0.22834145]
["bitfinex","BTCUSD",1748795628164,0.01876383,105180.0,105170.0,0.22834145]
["bitfinex","BTCUSD",1748795628505,0.02827116,105180.0,105170.0,0.22833792]
["bitfinex","BTCUSD",1748795628709,0.02827116,105180.0,105170.0,0.22833793]
["bitfinex","BTCUSD",1748795628710,0.03027116,105180.0,105170.0,0.22833793]
["bitfinex","BTCUSD",1748795628915,0.03327116,105180.0,105170.0,0.22833774]
["bitfinex","BTCUSD",1748795629311,0.03327116,105180.0,105170.0,0.22173463]
["bitfinex","BTCUSD",1748795629515,0.03327106,105180.0,105170.0,0.22833838]
["bitfinex","BTCUSD",1748795629839,0.0522859,105180.0,105170.0,0.21222685]
["bitfinex","BTCUSD",1748795630052,0.04277839,105180.0,105170.0,0.23124259]
["bitfinex","BTCUSD",1748795630268,0.04277839,105180.0,105170.0,0.2027188]
["bitfinex","BTCUSD",1748795630269,0.24506477,105180.0,105170.0,0.2027188]
["bitfinex","BTCUSD",1748795631442,0.24506477,105180.0,105170.0,0.21222703]
["bitfinex","BTCUSD",1748795632294,0.24506477,105180.0,105170.0,0.19321048]
["bitfinex","BTCUSD",1748795632486,0.24506477,105180.0,105170.0,0.20271889]
["bitfinex","BTCUSD",1748795632696,0.24506477,105180.0,105170.0,0.21222721]
["bitfinex","BTCUSD",1748795632898,0.24506477,105180.0,105170.0,0.00304219]
["bitfinex","BTCUSD",1748795633096,0.05952397,105170.0,105160.0,0.52703533]
["bitfinex","BTCUSD",1748795633695,0.25920049,105170.0,105160.0,0.21224665]
["bitfinex","BTCUSD",1748795634038,0.24969262,105170.0,105160.0,0.21224665]
["bitfinex","BTCUSD",1748795634352,0.24969262,105170.0,105160.0,0.19969551]
["bitfinex","BTCUSD",1748795634353,0.25069262,105170.0,105160.0,0.19969551]
["bitfinex","BTCUSD",1748795634503,0.25069262,105170.0,105160.0,0.20273811]
["bitfinex","BTCUSD",1748795634708,0.24110401,105160.0,105150.0,0.53971441]
["bitfinex","BTCUSD",1748795634916,0.06042667,105160.0,105150.0,0.57788566]
["bitfinex","BTCUSD",1748795635263,0.07944448,105160.0,105150.0,0.57128658]
["bitfinex","BTCUSD",1748795635699,0.07944448,105160.0,105150.0,0.56177708]
["bitfinex","BTCUSD",1748795635700,0.26012272,105160.0,105150.0,0.56177708]
["bitfinex","BTCUSD",1748795636105,0.26012272,105160.0,105150.0,0.55226731]
["bitfinex","BTCUSD",1748795636256,0.26012272,105160.0,105150.0,0.56177708]
["bitfinex","BTCUSD",1748795636424,0.26012272,105160.0,105150.0,0.57128676]
["bitfinex","BTCUSD",1748795636634,0.26012272,105160.0,105150.0,0.57228676]
["bitfinex","BTCUSD",1748795636842,0.26012272,105160.0,105150.0,0.57328676]
["bitfinex","BTCUSD",1748795637672,0.26012272,105160.0,105150.0,0.57988839]
["bitfinex","BTCUSD",1748795638311,0.26012272,105160.0,105150.0,0.57037871]
["bitfinex","BTCUSD",1748795638514,0.25061386,105160.0,105150.0,0.56086894]
["bitfinex","BTCUSD",1748795638739,0.25061386,105160.0,105150.0,0.57037956]
["bitfinex","BTCUSD",1748795639343,0.25061386,105160.0,105150.0,0.57038002]
["bitfinex","BTCUSD",1748795639693,0.24110482,105160.0,105150.0,0.34504268]
["bitfinex","BTCUSD",1748795639903,0.24110482,105160.0,105150.0,0.00504268]
["bitfinex","BTCUSD",1748795640109,0.24110482,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1748795640319,0.24110482,105160.0,105150.0,0.20171459]
["bitfinex","BTCUSD",1748795640551,0.24110482,105160.0,105150.0,0.21426713]
["bitfinex","BTCUSD",1748795640752,0.24110482,105160.0,105150.0,0.21326713]
["bitfinex","BTCUSD",1748795640973,0.24210482,105160.0,105150.0,0.2217769]
["bitfinex","BTCUSD",1748795641625,0.24210482,105160.0,105150.0,0.21226713]
["bitfinex","BTCUSD",1748795642080,0.24210482,105160.0,105150.0,0.20275727]
["bitfinex","BTCUSD",1748795642267,0.24210482,105160.0,105150.0,0.21226713]
["bitfinex","BTCUSD",1748795642630,0.24210482,105160.0,105150.0,0.21226731]
["bitfinex","BTCUSD",1748795642840,0.23259569,105160.0,105150.0,0.20275727]
["bitfinex","BTCUSD",1748795643468,0.23259569,105160.0,105150.0,0.21226722]
["bitfinex","BTCUSD",1748795644016,0.23259569,105160.0,105150.0,0.22177699]
["bitfinex","BTCUSD",1748795644435,0.06142703,105160.0,105150.0,0.23128667]
["bitfinex","BTCUSD",1748795644615,0.06142703,105160.0,105150.0,0.24079626]
["bitfinex","BTCUSD",1748795644844,0.07093634,105160.0,105150.0,0.22177699]
["bitfinex","BTCUSD",1748795645056,0.02001781,105160.0,105150.0,0.2217772]
["bitfinex","BTCUSD",1748795645279,0.02001781,105160.0,105150.0,0.23128679]
["bitfinex","BTCUSD",1748795645495,0.02952712,105160.0,105150.0,0.23128679]
["bitfinex","BTCUSD",1748795645710,0.02952712,105160.0,105150.0,0.2217772]
["bitfinex","BTCUSD",1748795646129,0.2510135,105160.0,105150.0,0.20275748]
["bitfinex","BTCUSD",1748795646337,0.2510135,105160.0,105150.0,0.00304289]
["bitfinex","BTCUSD",1748795646555,0.2510135,105160.0,105150.0,0.20936854]
["bitfinex","BTCUSD",1748795646765,0.2510135,105160.0,105150.0,0.00965386]
["bitfinex","BTCUSD",1748795646969,0.24150473,105160.0,105150.0,0.00304289]
["bitfinex","BTCUSD",1748795647375,0.01901981,105150.0,105140.0,0.87654822]
["bitfinex","BTCUSD",1748795647582,0.21873422,105150.0,105140.0,0.85752715]
["bitfinex","BTCUSD",1748795647794,0.23393422,105150.0,105140.0,0.85752715]
["bitfinex","BTCUSD",1748795647994,0.23393422,105150.0,105140.0,0.86703782]
["bitfinex","BTCUSD",1748795648210,0.2588439,105150.0,105140.0,0.00304289]
["bitfinex","BTCUSD",1748795648430,0.23982463,105150.0,105140.0,0.00304289]
["bitfinex","BTCUSD",1748795648637,0.03422143,105140.0,105130.0,0.54019022]
["bitfinex","BTCUSD",1748795648843,0.02853237,105140.0,105130.0,0.88318433]
["bitfinex","BTCUSD",1748795649275,0.02853237,105140.0,105130.0,0.88014148]
["bitfinex","BTCUSD",1748795649484,0.02853237,105140.0,105130.0,0.8765706]
["bitfinex","BTCUSD",1748795649735,0.02853237,105140.0,105130.0,0.88318354]
["bitfinex","BTCUSD",1748795649935,0.02853237,105140.0,105130.0,0.57794354]
["bitfinex","BTCUSD",1748795650160,0.02853237,105140.0,105130.0,0.88614354]
["bitfinex","BTCUSD",1748795650375,0.03804268,105140.0,105130.0,0.88614357]
["bitfinex","BTCUSD",1748795651026,0.03804268,105140.0,105130.0,0.88814357]
["bitfinex","BTCUSD",1748795651437,0.03804268,105140.0,105130.0,0.88814236]
["bitfinex","BTCUSD",1748795651650,0.03804268,105140.0,105130.0,0.88814225]
["bitfinex","BTCUSD",1748795651651,0.02853165,105140.0,105130.0,0.88814225]
["bitfinex","BTCUSD",1748795651860,0.02853147,105140.0,105130.0,1.3541764]
["bitfinex","BTCUSD",1748795652068,0.02853147,105140.0,105130.0,0.91964225]
["bitfinex","BTCUSD",1748795652263,0.02853147,105140.0,105130.0,0.90394225]
["bitfinex","BTCUSD",1748795652473,0.02853147,105140.0,105130.0,0.90394112]
["bitfinex","BTCUSD",1748795652894,0.03804232,105140.0,105130.0,0.8973306]
["bitfinex","BTCUSD",1748795653096,0.03804232,105140.0,105130.0,0.90394022]
["bitfinex","BTCUSD",1748795653685,0.02853147,105140.0,105130.0,0.90394022]
["bitfinex","BTCUSD",1748795653889,0.02853147,105140.0,105130.0,0.90393972]
["bitfinex","BTCUSD",1748795654091,0.0190208,105140.0,105130.0,0.90393972]
["bitfinex","BTCUSD",1748795654291,0.02853147,105140.0,105130.0,0.90393972]
["bitfinex","BTCUSD",1748795654567,0.0190208,105140.0,105130.0,0.90393933]
["bitfinex","BTCUSD",1748795654816,0.02853147,105140.0,105130.0,0.88813935]
["bitfinex","BTCUSD",1748795654995,0.00951031,105140.0,105130.0,0.88813935]
["bitfinex","BTCUSD",1748795655204,0.00951031,105140.0,105130.0,0.9136306]
["bitfinex","BTCUSD",1748795655652,0.00951031,105140.0,105130.0,0.90463836]
["bitfinex","BTCUSD",1748795655867,0.00951031,105140.0,105130.0,0.88813836]
["bitfinex","BTCUSD",1748795656069,0.01902089,105140.0,105130.0,0.88813836]
["bitfinex","BTCUSD",1748795656247,0.02853156,105140.0,105130.0,0.88813766]
["bitfinex","BTCUSD",1748795656458,0.01902089,105140.0,105130.0,0.88813766]
["bitfinex","BTCUSD",1748795656864,0.01902089,105140.0,105130.0,0.8815306]
["bitfinex","BTCUSD",1748795657130,0.0190208,105140.0,105130.0,0.8815306]
["bitfinex","BTCUSD",1748795657318,0.02853147,105140.0,105130.0,0.8815306]
["bitfinex","BTCUSD",1748795657942,0.02853147,105140.0,105130.0,0.88813767]
["bitfinex","BTCUSD",1748795658320,0.02853147,105140.0,105130.0,0.88509438]
["bitfinex","BTCUSD",1748795658520,0.02853147,105140.0,105130.0,0.88813762]
["bitfinex","BTCUSD",1748795658727,0.02853147,105140.0,105130.0,0.88813843]
["bitfinex","BTCUSD",1748795659135,0.02853147,105140.0,105130.0,0.88153055]
["bitfinex","BTCUSD",1748795659670,0.02853147,105140.0,105130.0,0.88813859]
["bitfinex","BTCUSD",1748795659891,0.02853156,105140.0,105130.0,0.88813859]
["bitfinex","BTCUSD",1748795660103,0.0190208,105140.0,105130.0,0.88153055]
["bitfinex","BTCUSD",1748795660314,0.02853147,105140.0,105130.0,0.88813978]
["bitfinex","BTCUSD",1748795660749,0.02853147,105140.0,105130.0,0.88153055]
["bitfinex","BTCUSD",1748795661078,0.02853147,105140.0,105130.0,0.88814098]
["bitfinex","BTCUSD",1748795661326,0.03804241,105140.0,105130.0,0.88153055]
["bitfinex","BTCUSD",1748795661528,0.04463147,105140.0,105130.0,0.88814097]
["bitfinex","BTCUSD",1748795661740,0.05414232,105140.0,105130.0,0.88153055]
["bitfinex","BTCUSD",1748795661910,0.06944232,105140.0,105130.0,0.88814252]
["bitfinex","BTCUSD",1748795662074,0.06944232,105140.0,105130.0,0.88153055]
["bitfinex","BTCUSD",1748795662470,0.05993147,105140.0,105130.0,0.89176067]
["bitfinex","BTCUSD",1748795662723,0.0504208,105140.0,105130.0,0.89176067]
["bitfinex","BTCUSD",1748795662910,0.0190208,105140.0,105130.0,0.89176476]
["bitfinex","BTCUSD",1748795663115,0.00951031,105140.0,105130.0,0.89176766]
["bitfinex","BTCUSD",1748795663320,0.0190208,105140.0,105130.0,0.89176766]
["bitfinex","BTCUSD",1748795663519,0.02853147,105140.0,105130.0,0.88515279]
["bitfinex","BTCUSD",1748795663726,0.02853147,105140.0,105130.0,0.89177042]
["bitfinex","BTCUSD",1748795663876,0.0190208,105140.0,105130.0,0.89177043]
["bitfinex","BTCUSD",1748795664290,0.04755335,105140.0,105130.0,0.57705904]
["bitfinex","BTCUSD",1748795664483,0.07855389,105140.0,105130.0,0.89173043]
["bitfinex","BTCUSD",1748795664684,0.25926596,105140.0,105130.0,0.8756014]
["bitfinex","BTCUSD",1748795664892,0.25926596,105140.0,105130.0,0.88222024]
["bitfinex","BTCUSD",1748795665091,0.0690434,105140.0,105130.0,0.88222024]
["bitfinex","BTCUSD",1748795665360,0.0690434,105140.0,105130.0,0.88511279]
["bitfinex","BTCUSD",1748795665560,0.0690434,105140.0,105130.0,0.89173163]
["bitfinex","BTCUSD",1748795665719,0.0690434,105140.0,105130.0,0.89173212]
["bitfinex","BTCUSD",1748795665924,0.05002143,105140.0,105130.0,0.89173212]
["bitfinex","BTCUSD",1748795666143,0.01902089,105140.0,105130.0,0.89173212]
["bitfinex","BTCUSD",1748795666349,0.02853165,105140.0,105130.0,0.89173212]
["bitfinex","BTCUSD",1748795666501,0.02853165,105140.0,105130.0,0.89173215]
["bitfinex","BTCUSD",1748795666702,0.02853165,105140.0,105130.0,0.89173211]
["bitfinex","BTCUSD",1748795666904,0.0380425,105140.0,105130.0,0.89173253]
["bitfinex","BTCUSD",1748795667303,0.0380425,105140.0,105130.0,0.89173508]
["bitfinex","BTCUSD",1748795667562,0.00951031,105140.0,105130.0,0.92243504]
["bitfinex","BTCUSD",1748795667788,0.02853138,105140.0,105130.0,0.92243501]
["bitfinex","BTCUSD",1748795667913,0.01902071,105140.0,105130.0,0.90723501]
["bitfinex","BTCUSD",1748795668116,0.02853129,105140.0,105130.0,0.89173501]
["bitfinex","BTCUSD",1748795668582,0.02853129,105140.0,105130.0,0.89173525]
["bitfinex","BTCUSD",1748795668990,0.02853129,105140.0,105130.0,0.89173657]
["bitfinex","BTCUSD",1748795670240,0.02853129,105140.0,105130.0,0.89173836]
["bitfinex","BTCUSD",1748795670729,0.02853129,105140.0,105130.0,0.89173835]
["bitfinex","BTCUSD",1748795671085,0.03804205,105140.0,105130.0,0.89173908]
["bitfinex","BTCUSD",1748795671310,0.03804205,105140.0,105130.0,0.58657908]
["bitfinex","BTCUSD",1748795671521,0.03804205,105140.0,105130.0,0.89165909]
["bitfinex","BTCUSD",1748795671734,0.03804205,105140.0,105130.0,0.89166107]
["bitfinex","BTCUSD",1748795672149,0.04755299,105140.0,105130.0,0.89166107]
["bitfinex","BTCUSD",1748795672312,0.06375299,105140.0,105130.0,0.89166107]
["bitfinex","BTCUSD",1748795672519,0.0637529,105140.0,105130.0,0.89166129]
["bitfinex","BTCUSD",1748795672701,0.0797529,105140.0,105130.0,0.88503741]
["bitfinex","BTCUSD",1748795672879,0.0797529,105140.0,105130.0,0.89166147]
["bitfinex","BTCUSD",1748795673082,0.07975416,105140.0,105130.0,0.88503741]
["bitfinex","BTCUSD",1748795673285,0.26046614,105140.0,105130.0,0.87263933]
["bitfinex","BTCUSD",1748795673910,0.26046614,105140.0,105130.0,0.88215186]
["bitfinex","BTCUSD",1748795674110,0.07024358,105140.0,105130.0,0.87552612]
["bitfinex","BTCUSD",1748795674316,0.07024394,105140.0,105130.0,0.88215186]
["bitfinex","BTCUSD",1748795674532,0.2604665,105140.0,105130.0,0.87552612]
["bitfinex","BTCUSD",1748795674735,0.2604665,105140.0,105130.0,0.88215186]
["bitfinex","BTCUSD",1748795674937,0.07024394,105140.0,105130.0,0.90117633]
["bitfinex","BTCUSD",1748795675143,0.04171058,105140.0,105130.0,0.90117633]
["bitfinex","BTCUSD",1748795675347,0.01902089,105140.0,105130.0,0.90117633]
["bitfinex","BTCUSD",1748795675559,0.06073003,105150.0,105140.0,0.21875502]
["bitfinex","BTCUSD",1748795675762,0.06073003,105150.0,105140.0,0.22842566]
["bitfinex","BTCUSD",1748795676064,0.25093449,105150.0,105140.0,0.21228759]
["bitfinex","BTCUSD",1748795676243,0.22240446,105150.0,105140.0,0.00967056]
["bitfinex","BTCUSD",1748795676443,0.22240446,105150.0,105140.0,0.00304324]
["bitfinex","BTCUSD",1748795676644,0.22240446,105150.0,105140.0,0.01067535]
["bitfinex","BTCUSD",1748795676846,0.22240446,105150.0,105140.0,0.01067539]
["bitfinex","BTCUSD",1748795677471,0.22240446,105150.0,105140.0,0.01067558]
["bitfinex","BTCUSD",1748795677672,0.22240446,105150.0,105140.0,0.01067559]
["bitfinex","BTCUSD",1748795677876,0.28240446,105150.0,105140.0,0.02118685]
["bitfinex","BTCUSD",1748795678074,0.28240446,105150.0,105140.0,0.01455436]
["bitfinex","BTCUSD",1748795678284,0.28240446,105150.0,105140.0,0.02118769]
["bitfinex","BTCUSD",1748795678484,0.28240446,105150.0,105140.0,0.01167677]
["bitfinex","BTCUSD",1748795679083,0.28240446,105150.0,105140.0,0.00504324]
["bitfinex","BTCUSD",1748795679336,0.28240446,105150.0,105140.0,0.01167681]
["bitfinex","BTCUSD",1748795679543,0.28240446,105150.0,105140.0,0.0116769]
["bitfinex","BTCUSD",1748795679762,0.28240446,105150.0,105140.0,0.01167689]
["bitfinex","BTCUSD",1748795680334,0.28240446,105150.0,105140.0,0.02118801]
["bitfinex","BTCUSD",1748795680679,0.28240446,105150.0,105140.0,0.02118806]
["bitfinex","BTCUSD",1748795680884,0.28240446,105150.0,105140.0,0.02118814]
["bitfinex","BTCUSD",1748795681088,0.28240446,105150.0,105140.0,0.01455441]
["bitfinex","BTCUSD",1748795681480,0.28240446,105150.0,105140.0,0.2237984]
["bitfinex","BTCUSD",1748795681481,0.29191459,105150.0,105140.0,0.2237984]
["bitfinex","BTCUSD",1748795681798,0.06,105150.0,105140.0,0.22743085]
["bitfinex","BTCUSD",1748795681997,0.07901926,105150.0,105140.0,0.25284134]
["bitfinex","BTCUSD",1748795682201,0.06,105150.0,105140.0,0.25284134]
["bitfinex","BTCUSD",1748795682403,0.06950949,105150.0,105140.0,0.27567354]
["bitfinex","BTCUSD",1748795682610,0.06,105150.0,105140.0,1.13942979]
["bitfinex","BTCUSD",1748795682816,0.06,105150.0,105140.0,0.70608923]
["bitfinex","BTCUSD",1748795683020,0.06,105150.0,105140.0,0.57813493]
["bitfinex","BTCUSD",1748795683226,0.01901899,105150.0,105140.0,0.57813493]
["bitfinex","BTCUSD",1748795683642,0.02852885,105150.0,105140.0,0.57813493]
["bitfinex","BTCUSD",1748795683816,0.02852885,105150.0,105140.0,0.58476568]
["bitfinex","BTCUSD",1748795684022,0.02852885,105150.0,105140.0,0.58176322]
["bitfinex","BTCUSD",1748795684185,0.02852885,105150.0,105140.0,0.58839414]
["bitfinex","BTCUSD",1748795684399,0.07013889,105150.0,105140.0,0.88672322]
["bitfinex","BTCUSD",1748795685049,0.07013889,105150.0,105140.0,0.8867221]
["bitfinex","BTCUSD",1748795685271,0.0701388,105150.0,105140.0,0.89335311]
["bitfinex","BTCUSD",1748795685726,0.07964884,105150.0,105140.0,0.89335311]
["bitfinex","BTCUSD",1748795686792,0.07964884,105150.0,105140.0,0.89334832]
["bitfinex","BTCUSD",1748795687004,0.0701388,105150.0,105140.0,0.89334637]
["bitfinex","BTCUSD",1748795687216,0.07964884,105150.0,105140.0,0.89334637]
["bitfinex","BTCUSD",1748795687437,0.07964884,105150.0,105140.0,0.88852051]
["bitfinex","BTCUSD",1748795687639,0.26034444,105150.0,105140.0,0.87897002]
["bitfinex","BTCUSD",1748795687786,0.26034444,105150.0,105140.0,0.57404933]
["bitfinex","BTCUSD",1748795687976,0.06062985,105150.0,105140.0,0.58356014]
["bitfinex","BTCUSD",1748795688193,0.06062985,105150.0,105140.0,0.58644691]
["bitfinex","BTCUSD",1748795688403,0.06062985,105150.0,105140.0,0.59307065]
["bitfinex","BTCUSD",1748795688621,0.26034444,105150.0,105140.0,0.58356026]
["bitfinex","BTCUSD",1748795689020,0.25083458,105150.0,105140.0,0.57693545]
["bitfinex","BTCUSD",1748795689300,0.25083458,105150.0,105140.0,0.58355938]
["bitfinex","BTCUSD",1748795689501,0.25083458,105150.0,105140.0,0.59306998]
["bitfinex","BTCUSD",1748795689629,0.25083458,105150.0,105140.0,0.59306996]
["bitfinex","BTCUSD",1748795689834,0.25083458,105150.0,105140.0,0.58355939]
["bitfinex","BTCUSD",1748795690058,0.25083458,105150.0,105140.0,0.56453805]
["bitfinex","BTCUSD",1748795690263,0.24132463,105150.0,105140.0,0.23404881]
["bitfinex","BTCUSD",1748795690461,0.24132463,105150.0,105140.0,0.23042296]
["bitfinex","BTCUSD",1748795690822,0.24132463,105150.0,105140.0,0.23993416]
["bitfinex","BTCUSD",1748795691021,0.24132463,105150.0,105140.0,0.2304237]
["bitfinex","BTCUSD",1748795691681,0.24132463,105150.0,105140.0,0.22091336]
["bitfinex","BTCUSD",1748795692113,0.24132463,105150.0,105140.0,0.01166863]
["bitfinex","BTCUSD",1748795692331,0.24132463,105150.0,105140.0,0.0116687]
["bitfinex","BTCUSD",1748795692517,0.24132463,105150.0,105140.0,0.01166866]
["bitfinex","BTCUSD",1748795692735,0.24132463,105150.0,105140.0,0.01166849]
["bitfinex","BTCUSD",1748795693117,0.24132463,105150.0,105140.0,0.01166968]
["bitfinex","BTCUSD",1748795693272,0.24132463,105150.0,105140.0,0.01167005]
["bitfinex","BTCUSD",1748795693455,0.24132463,105150.0,105140.0,0.2018928]
["bitfinex","BTCUSD",1748795693818,0.24132463,105150.0,105140.0,0.21140398]
["bitfinex","BTCUSD",1748795693957,0.24132463,105150.0,105140.0,0.21140424]
["bitfinex","BTCUSD",1748795694158,0.24132463,105150.0,105140.0,0.20477694]
["bitfinex","BTCUSD",1748795694609,0.23181459,105150.0,105140.0,0.00504326]
["bitfinex","BTCUSD",1748795694844,0.23181459,105150.0,105140.0,0.01167058]
["bitfinex","BTCUSD",1748795695068,0.23181459,105150.0,105140.0,0.00504326]
["bitfinex","BTCUSD",1748795695757,0.24126242,105150.0,105140.0,0.00504326]
["bitfinex","BTCUSD",1748795695992,0.24126242,105150.0,105140.0,0.01167043]
["bitfinex","BTCUSD",1748795696232,0.24126242,105150.0,105140.0,0.00504326]
["bitfinex","BTCUSD",1748795696942,0.24126242,105150.0,105140.0,0.01167031]
["bitfinex","BTCUSD",1748795697624,0.24126242,105150.0,105140.0,0.01167032]
["bitfinex","BTCUSD",1748795697860,0.24126242,105150.0,105140.0,0.00504326]
["bitfinex","BTCUSD",1748795698554,0.33711672,105150.0,105140.0,0.00504326]
["bitfinex","BTCUSD",1748795699093,0.14691199,105150.0,105140.0,0.00504326]
["bitfinex","BTCUSD",1748795699342,0.25077246,105150.0,105140.0,0.20477685]
["bitfinex","BTCUSD",1748795699600,0.25077246,105150.0,105140.0,0.00504326]
["bitfinex","BTCUSD",1748795699811,0.24126242,105150.0,105140.0,0.00504326]
["bitfinex","BTCUSD",1748795700283,0.20916242,105150.0,105140.0,0.20477676]
["bitfinex","BTCUSD",1748795700762,0.19971459,105150.0,105140.0,0.19526582]
["bitfinex","BTCUSD",1748795700985,0.19020446,105150.0,105140.0,0.00504326]
["bitfinex","BTCUSD",1748795701194,0.22030446,105150.0,105140.0,0.00504326]
["bitfinex","BTCUSD",1748795701456,0.22030446,105150.0,105140.0,0.00504328]
["bitfinex","BTCUSD",1748795703881,0.22030446,105150.0,105140.0,0.0145544]
["bitfinex","BTCUSD",1748795704112,0.22030446,105150.0,105140.0,0.00504328]
["bitfinex","BTCUSD",1748795705423,0.22995593,105150.0,105140.0,0.0145544]
["bitfinex","BTCUSD",1748795705647,0.22995593,105150.0,105140.0,0.00504328]
["bitfinex","BTCUSD",1748795705868,0.22995593,105150.0,105140.0,0.0050433]
["bitfinex","BTCUSD",1748795708981,0.25137514,105150.0,105140.0,0.0050433]
["bitfinex","BTCUSD",1748795709189,0.32581023,105150.0,105140.0,0.0050433]
["bitfinex","BTCUSD",1748795709410,0.38581023,105150.0,105140.0,0.0050433]
["bitfinex","BTCUSD",1748795710081,0.38581023,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1748795710543,0.69053023,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1748795710980,6.26374739,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1748795711180,6.2687034,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1748795711437,6.19253831,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1748795711818,6.10002709,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1748795712033,6.10002709,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1748795712245,0.24118398,105120.0,105110.0,0.00304352]
["bitfinex","BTCUSD",1748795712440,0.24118398,105120.0,105110.0,0.01187741]
["bitfinex","BTCUSD",1748795712691,0.24118398,105120.0,105110.0,0.00883389]
["bitfinex","BTCUSD",1748795712894,0.20930371,105110.0,105100.0,0.21225883]
["bitfinex","BTCUSD",1748795713096,0.20930398,105110.0,105100.0,0.56771844]
["bitfinex","BTCUSD",1748795713219,0.20930398,105110.0,105100.0,0.57723311]
["bitfinex","BTCUSD",1748795713904,0.20930398,105110.0,105100.0,0.57723392]
["bitfinex","BTCUSD",1748795714240,0.20930398,105110.0,105100.0,0.57722809]
["bitfinex","BTCUSD",1748795714446,0.24120398,105110.0,105100.0,0.56771074]
["bitfinex","BTCUSD",1748795714641,0.23169069,105110.0,105100.0,0.21888157]
["bitfinex","BTCUSD",1748795714870,0.23169069,105110.0,105100.0,0.02149525]
["bitfinex","BTCUSD",1748795715063,0.22217685,105110.0,105100.0,0.21468456]
["bitfinex","BTCUSD",1748795715309,0.22217685,105110.0,105100.0,0.20516991]
["bitfinex","BTCUSD",1748795715624,0.22217685,105110.0,105100.0,0.0168748]
["bitfinex","BTCUSD",1748795715827,0.22217685,105110.0,105100.0,0.0138306]
["bitfinex","BTCUSD",1748795716038,0.22217685,105110.0,105100.0,0.005]
["bitfinex","BTCUSD",1748795716778,0.31933685,105110.0,105100.0,0.005]
["bitfinex","BTCUSD",1748795717178,0.19980951,105100.0,105090.0,0.21238731]
["bitfinex","BTCUSD",1748795717385,0.19980951,105100.0,105090.0,0.22121294]
["bitfinex","BTCUSD",1748795717582,0.19980951,105100.0,105090.0,0.22121366]
["bitfinex","BTCUSD",1748795717784,0.21883836,105100.0,105090.0,0.21238731]
["bitfinex","BTCUSD",1748795718002,0.21883836,105100.0,105090.0,0.2219026]
["bitfinex","BTCUSD",1748795718292,0.21883836,105100.0,105090.0,0.23072902]
["bitfinex","BTCUSD",1748795718490,0.21883836,105100.0,105090.0,0.23072345]
["bitfinex","BTCUSD",1748795718714,0.02854341,105100.0,105090.0,0.24975356]
["bitfinex","BTCUSD",1748795718920,0.31933685,105110.0,105100.0,0.19980951]
["bitfinex","BTCUSD",1748795718921,0.23169069,105110.0,105100.0,0.19980951]
["bitfinex","BTCUSD",1748795719079,0.19979069,105110.0,105100.0,0.19980951]
["bitfinex","BTCUSD",1748795719278,0.22145875,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1748795719609,0.01902668,105110.0,105100.0,0.69448617]
["bitfinex","BTCUSD",1748795719815,0.01902668,105110.0,105100.0,0.25995202]
["bitfinex","BTCUSD",1748795720220,0.02002668,105110.0,105100.0,0.25995202]
["bitfinex","BTCUSD",1748795720595,0.02002613,105110.0,105100.0,0.69448617]
["bitfinex","BTCUSD",1748795720784,0.0390529,105110.0,105100.0,0.69753042]
["bitfinex","BTCUSD",1748795720986,0.0390529,105110.0,105100.0,0.26299627]
["bitfinex","BTCUSD",1748795721412,0.04856656,105110.0,105100.0,0.26299627]
["bitfinex","BTCUSD",1748795721612,0.03905418,105110.0,105100.0,0.21236814]
["bitfinex","BTCUSD",1748795721880,0.23884487,105110.0,105100.0,0.21883818]
["bitfinex","BTCUSD",1748795722080,0.23884487,105110.0,105100.0,0.22835238]
["bitfinex","BTCUSD",1748795722358,0.22933158,105110.0,105100.0,0.21883818]
["bitfinex","BTCUSD",1748795723162,0.2198181,105110.0,105100.0,0.19980951]
["bitfinex","BTCUSD",1748795723374,0.02854323,105100.0,105090.0,0.56534265]
["bitfinex","BTCUSD",1748795723562,0.04757199,105100.0,105090.0,0.86654203]
["bitfinex","BTCUSD",1748795723700,0.04757262,105100.0,105090.0,0.87535818]
["bitfinex","BTCUSD",1748795723896,0.04757262,105100.0,105090.0,0.87535825]
["bitfinex","BTCUSD",1748795724209,0.04757262,105100.0,105090.0,0.87535823]
["bitfinex","BTCUSD",1748795724436,0.22835337,105100.0,105090.0,0.22120386]
["bitfinex","BTCUSD",1748795724642,0.07005842,105100.0,105090.0,0.23071906]
["bitfinex","BTCUSD",1748795724803,0.26035337,105100.0,105090.0,0.23171906]
["bitfinex","BTCUSD",1748795725003,0.2508389,105100.0,105090.0,0.23171915]
["bitfinex","BTCUSD",1748795725240,0.2508389,105100.0,105090.0,0.2412351]
["bitfinex","BTCUSD",1748795725465,0.02854395,105100.0,105090.0,0.25174859]
["bitfinex","BTCUSD",1748795725969,0.2188389,105100.0,105090.0,0.23271848]
["bitfinex","BTCUSD",1748795726194,0.2508389,105100.0,105090.0,0.22390286]
["bitfinex","BTCUSD",1748795726578,0.2508389,105100.0,105090.0,0.21438757]
["bitfinex","BTCUSD",1748795727177,0.2508389,105100.0,105090.0,0.22390286]
["bitfinex","BTCUSD",1748795727581,0.23180969,105100.0,105090.0,0.01456002]
["bitfinex","BTCUSD",1748795727765,0.22229495,105100.0,105090.0,0.20182871]
["bitfinex","BTCUSD",1748795727967,0.22229495,105100.0,105090.0,0.20487308]
["bitfinex","BTCUSD",1748795728248,0.23196683,105100.0,105090.0,0.20182871]
["bitfinex","BTCUSD",1748795728447,0.23196683,105100.0,105090.0,0.21134418]
["bitfinex","BTCUSD",1748795729393,0.01902885,105100.0,105090.0,0.23988986]
["bitfinex","BTCUSD",1748795729595,0.21883845,105100.0,105090.0,0.2334194]
["bitfinex","BTCUSD",1748795729800,0.22835319,105100.0,105090.0,0.2429346]
["bitfinex","BTCUSD",1748795730027,0.2188389,105100.0,105090.0,0.2429346]
["bitfinex","BTCUSD",1748795730441,0.20932434,105100.0,105090.0,0.21438873]
["bitfinex","BTCUSD",1748795730850,0.24202434,105100.0,105090.0,0.21438873]
["bitfinex","BTCUSD",1748795731055,0.23250969,105100.0,105090.0,0.22390402]
["bitfinex","BTCUSD",1748795731470,0.23250969,105100.0,105090.0,0.22390404]
["bitfinex","BTCUSD",1748795732114,0.23250969,105100.0,105090.0,0.21438875]
["bitfinex","BTCUSD",1748795732320,0.23250969,105100.0,105090.0,0.22390413]
["bitfinex","BTCUSD",1748795732530,0.19980969,105100.0,105090.0,0.24293462]
["bitfinex","BTCUSD",1748795733113,0.19980969,105100.0,105090.0,0.25175256]
["bitfinex","BTCUSD",1748795733350,0.19980969,105100.0,105090.0,0.24293462]
["bitfinex","BTCUSD",1748795733554,0.19980969,105100.0,105090.0,0.24223733]
["bitfinex","BTCUSD",1748795733765,0.23090969,105100.0,105090.0,0.24153994]
["bitfinex","BTCUSD",1748795733965,0.23090969,105100.0,105090.0,0.24223733]
["bitfinex","BTCUSD",1748795734171,0.23090969,105100.0,105090.0,0.2510553]
["bitfinex","BTCUSD",1748795734481,0.23090969,105100.0,105090.0,0.24223733]
["bitfinex","BTCUSD",1748795734885,0.24042416,105100.0,105090.0,0.26057448]
["bitfinex","BTCUSD",1748795735096,0.20932416,105100.0,105090.0,0.26057448]
["bitfinex","BTCUSD",1748795735300,0.24042416,105100.0,105090.0,0.24154409]
["bitfinex","BTCUSD",1748795735508,0.24042416,105100.0,105090.0,0.25105938]
["bitfinex","BTCUSD",1748795735916,0.24042416,105100.0,105090.0,0.25105934]
["bitfinex","BTCUSD",1748795736118,0.24042416,105100.0,105090.0,0.25175253]
["bitfinex","BTCUSD",1748795736312,0.24042416,105100.0,105090.0,0.26057465]
["bitfinex","BTCUSD",1748795736538,0.24042416,105100.0,105090.0,0.26057527]
["bitfinex","BTCUSD",1748795736728,0.24042416,105100.0,105090.0,0.26057526]
["bitfinex","BTCUSD",1748795736905,0.24042416,105100.0,105090.0,0.25175254]
["bitfinex","BTCUSD",1748795737112,0.24042416,105100.0,105090.0,0.26057509]
["bitfinex","BTCUSD",1748795737322,0.24042416,105100.0,105090.0,0.26057511]
["bitfinex","BTCUSD",1748795737522,0.24042416,105100.0,105090.0,0.25105996]
["bitfinex","BTCUSD",1748795737738,0.24042416,105100.0,105090.0,0.24223734]
["bitfinex","BTCUSD",1748795738137,0.24042416,105100.0,105090.0,0.25106562]
["bitfinex","BTCUSD",1748795738338,0.24042416,105100.0,105090.0,0.24223734]
["bitfinex","BTCUSD",1748795738906,0.20932416,105100.0,105090.0,0.25175254]
["bitfinex","BTCUSD",1748795739115,0.20932416,105100.0,105090.0,0.2605813]
["bitfinex","BTCUSD",1748795739327,0.01902921,105100.0,105090.0,0.25837954]
["bitfinex","BTCUSD",1748795739552,0.01902921,105100.0,105090.0,0.26721627]
["bitfinex","BTCUSD",1748795739955,0.01902921,105100.0,105090.0,0.26721633]
["bitfinex","BTCUSD",1748795740090,0.01902921,105100.0,105090.0,0.26721649]
["bitfinex","BTCUSD",1748795740431,0.20932416,105100.0,105090.0,0.26722498]
["bitfinex","BTCUSD",1748795740663,0.20932416,105100.0,105090.0,0.26723628]
["bitfinex","BTCUSD",1748795740887,0.20932416,105100.0,105090.0,0.27086055]
["bitfinex","BTCUSD",1748795741087,0.20932416,105100.0,105090.0,0.27087011]
["bitfinex","BTCUSD",1748795741672,0.20932416,105100.0,105090.0,0.26419169]
["bitfinex","BTCUSD",1748795741844,0.20932416,105100.0,105090.0,0.27087065]
["bitfinex","BTCUSD",1748795742258,0.20932416,105100.0,105090.0,0.27087061]
["bitfinex","BTCUSD",1748795742445,0.20920908,105100.0,105090.0,0.27087711]
["bitfinex","BTCUSD",1748795742848,0.20920908,105100.0,105090.0,0.27087705]
["bitfinex","BTCUSD",1748795743062,0.20920908,105100.0,105090.0,0.27087708]
["bitfinex","BTCUSD",1748795743466,0.20920908,105100.0,105090.0,0.2708776]
["bitfinex","BTCUSD",1748795743688,0.22520908,105100.0,105090.0,0.2708776]
["bitfinex","BTCUSD",1748795743904,0.22520908,105100.0,105090.0,0.2642385]
["bitfinex","BTCUSD",1748795744073,0.22520908,105100.0,105090.0,0.27087769]
["bitfinex","BTCUSD",1748795744271,0.22520908,105100.0,105090.0,0.27087778]
["bitfinex","BTCUSD",1748795744272,0.24030908,105100.0,105090.0,0.27087778]
["bitfinex","BTCUSD",1748795744486,0.24030908,105100.0,105090.0,0.27088382]
["bitfinex","BTCUSD",1748795745133,0.24030908,105100.0,105090.0,0.2708839]
["bitfinex","BTCUSD",1748795745315,0.20920908,105100.0,105090.0,0.2708839]
["bitfinex","BTCUSD",1748795745535,0.20920908,105100.0,105090.0,0.27088538]
["bitfinex","BTCUSD",1748795745736,0.20920908,105100.0,105090.0,0.25538794]
["bitfinex","BTCUSD",1748795745960,0.20920908,105100.0,105090.0,0.2708854]
["bitfinex","BTCUSD",1748795746596,0.20920908,105100.0,105090.0,0.2708855]
["bitfinex","BTCUSD",1748795746803,0.20920908,105100.0,105090.0,0.27088564]
["bitfinex","BTCUSD",1748795747016,0.20920908,105100.0,105090.0,0.25538794]
["bitfinex","BTCUSD",1748795747218,0.20920908,105100.0,105090.0,0.27088564]
["bitfinex","BTCUSD",1748795747827,0.20920908,105100.0,105090.0,0.27088578]
["bitfinex","BTCUSD",1748795748028,0.01891413,105100.0,105090.0,0.26202949]
["bitfinex","BTCUSD",1748795748236,0.01891413,105100.0,105090.0,0.25538748]
["bitfinex","BTCUSD",1748795748443,0.0311,105110.0,105090.0,0.25225644]
["bitfinex","BTCUSD",1748795748648,0.2093039,105110.0,105100.0,0.20932389]
["bitfinex","BTCUSD",1748795748925,0.0311,105120.0,105110.0,0.20930408]
["bitfinex","BTCUSD",1748795749157,0.22134757,105130.0,105120.0,0.00951293]
["bitfinex","BTCUSD",1748795749158,0.17821486,105130.0,105120.0,0.00951293]
["bitfinex","BTCUSD",1748795749385,0.17821486,105130.0,105120.0,0.01255697]
["bitfinex","BTCUSD",1748795749386,0.36845551,105130.0,105120.0,0.01255697]
["bitfinex","BTCUSD",1748795749591,0.36845551,105130.0,105120.0,0.00304404]
["bitfinex","BTCUSD",1748795749964,0.19977159,105120.0,105110.0,0.1997906]
["bitfinex","BTCUSD",1748795750164,0.23087159,105120.0,105110.0,0.21832206]
["bitfinex","BTCUSD",1748795750377,0.23087159,105120.0,105110.0,0.20283463]
["bitfinex","BTCUSD",1748795750602,0.23087159,105120.0,105110.0,0.21832229]
["bitfinex","BTCUSD",1748795750945,0.23087159,105120.0,105110.0,0.01853169]
["bitfinex","BTCUSD",1748795751146,0.23087159,105120.0,105110.0,0.21831797]
["bitfinex","BTCUSD",1748795751702,0.23087159,105120.0,105110.0,0.22119322]
["bitfinex","BTCUSD",1748795751859,0.23087159,105120.0,105110.0,0.218982]
["bitfinex","BTCUSD",1748795752061,0.23087159,105120.0,105110.0,0.22782695]
["bitfinex","BTCUSD",1748795752332,0.0285378,105120.0,105110.0,0.2563672]
["bitfinex","BTCUSD",1748795752529,0.22830939,105120.0,105110.0,0.246854]
["bitfinex","BTCUSD",1748795752794,0.0368,105120.0,105110.0,0.01852269]
["bitfinex","BTCUSD",1748795752989,0.03353771,105120.0,105110.0,0.22782467]
["bitfinex","BTCUSD",1748795753142,0.04304974,105120.0,105110.0,0.26265135]
["bitfinex","BTCUSD",1748795753532,0.05256321,105120.0,105110.0,0.26332056]
["bitfinex","BTCUSD",1748795753753,0.05256321,105120.0,105110.0,0.25668799]
["bitfinex","BTCUSD",1748795753986,0.04756321,105120.0,105110.0,0.26552943]
["bitfinex","BTCUSD",1748795754180,0.22830966,105120.0,105110.0,0.24717479]
["bitfinex","BTCUSD",1748795754499,0.02953744,105120.0,105110.0,1.01713185]
["bitfinex","BTCUSD",1748795754696,0.04856321,105120.0,105110.0,0.99810536]
["bitfinex","BTCUSD",1748795754898,0.23882196,105120.0,105110.0,0.56357079]
["bitfinex","BTCUSD",1748795755105,0.22930966,105120.0,105110.0,0.56357079]
["bitfinex","BTCUSD",1748795755303,0.22930966,105120.0,105110.0,0.56356902]
["bitfinex","BTCUSD",1748795756278,0.22930966,105120.0,105110.0,0.56356875]
["bitfinex","BTCUSD",1748795756660,0.21979718,105120.0,105110.0,0.52325536]
["bitfinex","BTCUSD",1748795756856,0.21979718,105120.0,105110.0,0.52325453]
["bitfinex","BTCUSD",1748795757117,0.21979718,105120.0,105110.0,0.52325457]
["bitfinex","BTCUSD",1748795757337,0.21979718,105120.0,105110.0,0.52546307]
["bitfinex","BTCUSD",1748795757544,0.21979718,105120.0,105110.0,0.5261415]
["bitfinex","BTCUSD",1748795757950,0.21979718,105120.0,105110.0,0.53276718]
["bitfinex","BTCUSD",1748795758276,0.21979718,105120.0,105110.0,0.53497575]
["bitfinex","BTCUSD",1748795758390,0.21979718,105120.0,105110.0,0.53276718]
["bitfinex","BTCUSD",1748795758593,0.21979718,105120.0,105110.0,0.53497575]
["bitfinex","BTCUSD",1748795758801,0.0200255,105120.0,105110.0,0.55111472]
["bitfinex","BTCUSD",1748795759007,0.02953843,105120.0,105110.0,0.55111467]
["bitfinex","BTCUSD",1748795759206,0.02953843,105120.0,105110.0,0.55111428]
["bitfinex","BTCUSD",1748795759568,0.02953843,105120.0,105110.0,0.57612695]
["bitfinex","BTCUSD",1748795759744,0.21979718,105120.0,105110.0,0.56661375]
["bitfinex","BTCUSD",1748795760364,0.21979718,105120.0,105110.0,0.55111375]
["bitfinex","BTCUSD",1748795760567,0.21979718,105120.0,105110.0,0.55111357]
["bitfinex","BTCUSD",1748795760777,0.0200255,105120.0,105110.0,0.56062677]
["bitfinex","BTCUSD",1748795760999,0.0200255,105120.0,105110.0,0.57612654]
["bitfinex","BTCUSD",1748795761459,0.21979718,105120.0,105110.0,0.54159971]
["bitfinex","BTCUSD",1748795761672,0.21979718,105120.0,105110.0,0.53497461]
["bitfinex","BTCUSD",1748795761881,0.0200255,105120.0,105110.0,0.53565465]
["bitfinex","BTCUSD",1748795762120,0.0200255,105120.0,105110.0,0.55111268]
["bitfinex","BTCUSD",1748795762320,0.02953843,105120.0,105110.0,0.53565465]
["bitfinex","BTCUSD",1748795762532,0.02953843,105120.0,105110.0,0.54448784]
["bitfinex","BTCUSD",1748795762733,0.02953843,105120.0,105110.0,0.53565465]
["bitfinex","BTCUSD",1748795763641,0.001,105120.0,105110.0,1.45198395]
["bitfinex","BTCUSD",1748795763897,0.001,105120.0,105110.0,1.46223586]
["bitfinex","BTCUSD",1748795764116,0.001,105120.0,105110.0,1.46223496]
["bitfinex","BTCUSD",1748795764324,0.001,105120.0,105110.0,1.46223499]
["bitfinex","BTCUSD",1748795764527,0.001,105120.0,105110.0,1.4670814]
["bitfinex","BTCUSD",1748795764739,0.001,105120.0,105110.0,1.46223475]
["bitfinex","BTCUSD",1748795764973,0.001,105120.0,105110.0,1.46707911]
["bitfinex","BTCUSD",1748795765180,0.001,105120.0,105110.0,1.45860527]
["bitfinex","BTCUSD",1748795765394,0.03804295,105140.0,105130.0,0.55877565]
["bitfinex","BTCUSD",1748795765597,0.03804295,105140.0,105130.0,0.86593963]
["bitfinex","BTCUSD",1748795765836,0.03804295,105140.0,105130.0,0.87255521]
["bitfinex","BTCUSD",1748795766097,0.03804295,105140.0,105130.0,0.86593963]
["bitfinex","BTCUSD",1748795766358,0.03804295,105140.0,105130.0,0.87255521]
["bitfinex","BTCUSD",1748795766547,0.01902098,105140.0,105130.0,0.87255526]
["bitfinex","BTCUSD",1748795766812,0.02953174,105140.0,105130.0,0.88895526]
["bitfinex","BTCUSD",1748795766995,0.02953174,105140.0,105130.0,0.90395526]
["bitfinex","BTCUSD",1748795767211,0.02953174,105140.0,105130.0,0.9039552]
["bitfinex","BTCUSD",1748795767426,0.001,105140.0,105130.0,1.32348935]
["bitfinex","BTCUSD",1748795767634,0.02002116,105140.0,105130.0,1.31687378]
["bitfinex","BTCUSD",1748795767806,0.02002116,105140.0,105130.0,0.88233963]
["bitfinex","BTCUSD",1748795768003,0.02002116,105140.0,105130.0,0.86593963]
["bitfinex","BTCUSD",1748795768211,0.02002116,105140.0,105130.0,0.87255184]
["bitfinex","BTCUSD",1748795768413,0.02002116,105140.0,105130.0,0.87255194]
["bitfinex","BTCUSD",1748795768809,0.02002107,105140.0,105130.0,0.87255194]
["bitfinex","BTCUSD",1748795769025,0.02002098,105140.0,105130.0,0.87255194]
["bitfinex","BTCUSD",1748795769172,0.02002098,105140.0,105130.0,0.87255198]
["bitfinex","BTCUSD",1748795769514,0.0105104,105140.0,105130.0,0.86593963]
["bitfinex","BTCUSD",1748795769711,0.001,105140.0,105130.0,0.86593963]
["bitfinex","BTCUSD",1748795769917,0.001,105140.0,105130.0,1.44848127]
["bitfinex","BTCUSD",1748795770120,0.001,105140.0,105130.0,1.44847847]
["bitfinex","BTCUSD",1748795770555,0.001,105140.0,105130.0,1.44543449]
["bitfinex","BTCUSD",1748795770765,0.001,105140.0,105130.0,1.44186805]
["bitfinex","BTCUSD",1748795771198,0.05151727,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1748795771404,0.02852631,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1748795771576,0.05433544,105160.0,105150.0,0.20922445]
["bitfinex","BTCUSD",1748795771738,0.13053544,105160.0,105150.0,0.22824381]
["bitfinex","BTCUSD",1748795771941,0.14004466,105160.0,105150.0,0.22824381]
["bitfinex","BTCUSD",1748795772531,0.11451727,105160.0,105150.0,0.22824381]
["bitfinex","BTCUSD",1748795772735,0.10103544,105160.0,105150.0,0.22824381]
["bitfinex","BTCUSD",1748795773264,0.10103535,105160.0,105150.0,0.22824381]
["bitfinex","BTCUSD",1748795774269,0.10303535,105160.0,105150.0,0.22824381]
["bitfinex","BTCUSD",1748795775011,0.09352622,105160.0,105150.0,0.22824381]
["bitfinex","BTCUSD",1748795775180,0.10303535,105160.0,105150.0,0.22824381]
["bitfinex","BTCUSD",1748795775398,0.11254457,105160.0,105150.0,0.22824381]
["bitfinex","BTCUSD",1748795775582,0.11254538,105160.0,105150.0,0.22824381]
["bitfinex","BTCUSD",1748795776825,0.28371404,105160.0,105150.0,0.21873422]
["bitfinex","BTCUSD",1748795776966,0.31581404,105160.0,105150.0,0.21873422]
["bitfinex","BTCUSD",1748795777168,0.30630491,105160.0,105150.0,0.19971459]
["bitfinex","BTCUSD",1748795777386,0.30630491,105160.0,105150.0,0.2187344]
["bitfinex","BTCUSD",1748795778081,0.30630491,105160.0,105150.0,0.22824417]
["bitfinex","BTCUSD",1748795779350,0.30630491,105160.0,105150.0,0.20922454]
["bitfinex","BTCUSD",1748795779498,0.30630491,105160.0,105150.0,0.20922463]
["bitfinex","BTCUSD",1748795780101,0.30630491,105160.0,105150.0,0.21873458]
["bitfinex","BTCUSD",1748795780288,0.30630491,105160.0,105150.0,0.22824435]
["bitfinex","BTCUSD",1748795781310,0.30630491,105160.0,105150.0,0.23775394]
["bitfinex","BTCUSD",1748795781311,0.08401763,105160.0,105150.0,0.23775394]
["bitfinex","BTCUSD",1748795781514,0.065,105160.0,105150.0,0.5807968]
["bitfinex","BTCUSD",1748795781711,0.07450868,105160.0,105150.0,1.05233469]
["bitfinex","BTCUSD",1748795781932,0.01450868,105160.0,105150.0,1.05233447]
["bitfinex","BTCUSD",1748795782285,0.01450859,105160.0,105150.0,0.61780111]
["bitfinex","BTCUSD",1748795782886,0.03352622,105160.0,105150.0,0.61780111]
["bitfinex","BTCUSD",1748795783096,0.04303535,105160.0,105150.0,0.58740111]
["bitfinex","BTCUSD",1748795783309,0.04303526,105160.0,105150.0,0.58740111]
["bitfinex","BTCUSD",1748795783530,0.04303526,105160.0,105150.0,0.5807968]
["bitfinex","BTCUSD",1748795783732,0.03352631,105160.0,105150.0,0.89124128]
["bitfinex","BTCUSD",1748795783882,0.03352631,105160.0,105150.0,0.90694128]
["bitfinex","BTCUSD",1748795784079,0.01450859,105160.0,105150.0,1.34147543]
["bitfinex","BTCUSD",1748795784281,0.01450859,105160.0,105150.0,1.46757058]
["bitfinex","BTCUSD",1748795784282,0.005,105160.0,105150.0,1.46757058]
["bitfinex","BTCUSD",1748795784693,0.005,105160.0,105150.0,1.47118793]
["bitfinex","BTCUSD",1748795784895,0.005,105160.0,105150.0,1.47240191]
["bitfinex","BTCUSD",1748795785208,0.002,105160.0,105150.0,1.47240141]
["bitfinex","BTCUSD",1748795785565,0.003,105160.0,105150.0,1.46579743]
["bitfinex","BTCUSD",1748795785768,0.003,105160.0,105150.0,1.90033158]
["bitfinex","BTCUSD",1748795785954,0.003,105160.0,105150.0,1.47240107]
["bitfinex","BTCUSD",1748795786159,0.003,105160.0,105150.0,1.48673166]
["bitfinex","BTCUSD",1748795786727,0.03802775,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1748795786917,0.03802775,105180.0,105170.0,0.2217353]
["bitfinex","BTCUSD",1748795787348,0.03802775,105180.0,105170.0,0.22834319]
["bitfinex","BTCUSD",1748795787349,0.04753499,105180.0,105170.0,0.22834319]
["bitfinex","BTCUSD",1748795787559,0.07923499,105180.0,105170.0,0.2217353]
["bitfinex","BTCUSD",1748795787849,0.08223499,105180.0,105170.0,0.22833941]
["bitfinex","BTCUSD",1748795788052,0.08423499,105180.0,105170.0,0.22833941]
["bitfinex","BTCUSD",1748795788419,0.08423499,105180.0,105170.0,0.22833942]
["bitfinex","BTCUSD",1748795788621,0.08423499,105180.0,105170.0,0.22833875]
["bitfinex","BTCUSD",1748795789191,0.08423499,105180.0,105170.0,0.22834216]
["bitfinex","BTCUSD",1748795789392,0.08423499,105180.0,105170.0,0.22173463]
["bitfinex","BTCUSD",1748795789584,0.08423499,105180.0,105170.0,0.23494969]
["bitfinex","BTCUSD",1748795789725,0.08423499,105180.0,105170.0,0.22834216]
["bitfinex","BTCUSD",1748795789927,0.07472766,105180.0,105170.0,0.22834216]
["bitfinex","BTCUSD",1748795790215,0.08423499,105180.0,105170.0,0.22834216]
["bitfinex","BTCUSD",1748795790427,0.08423499,105180.0,105170.0,0.23494696]
["bitfinex","BTCUSD",1748795791197,0.08423499,105180.0,105170.0,0.23494715]
["bitfinex","BTCUSD",1748795791601,0.08423499,105180.0,105170.0,0.23495007]
["bitfinex","BTCUSD",1748795791939,0.06522061,105180.0,105170.0,0.23495007]
["bitfinex","BTCUSD",1748795792125,0.04302775,105180.0,105170.0,0.23495007]
["bitfinex","BTCUSD",1748795792852,0.06763508,105180.0,105170.0,0.22834216]
["bitfinex","BTCUSD",1748795793033,0.08343508,105180.0,105170.0,0.23494846]
["bitfinex","BTCUSD",1748795793244,0.08343508,105180.0,105170.0,0.22834215]
["bitfinex","BTCUSD",1748795793837,0.08343572,105180.0,105170.0,0.23494763]
["bitfinex","BTCUSD",1748795793978,0.08343572,105180.0,105170.0,0.22834215]
["bitfinex","BTCUSD",1748795794177,0.08343572,105180.0,105170.0,0.23494696]
["bitfinex","BTCUSD",1748795794441,0.06442097,105180.0,105170.0,0.2349461]
["bitfinex","BTCUSD",1748795794634,0.06442097,105180.0,105170.0,0.23494609]
["bitfinex","BTCUSD",1748795794845,0.05491383,105180.0,105170.0,0.23494834]
["bitfinex","BTCUSD",1748795794998,0.05491383,105180.0,105170.0,0.22834215]
["bitfinex","BTCUSD",1748795795194,0.06442097,105180.0,105170.0,0.22834215]
["bitfinex","BTCUSD",1748795795397,0.05491383,105180.0,105170.0,0.22834215]
["bitfinex","BTCUSD",1748795795621,0.05491383,105180.0,105170.0,0.23494929]
["bitfinex","BTCUSD",1748795795824,0.05491383,105180.0,105170.0,0.22834215]
["bitfinex","BTCUSD",1748795796045,0.05491383,105180.0,105170.0,0.23494932]
["bitfinex","BTCUSD",1748795796394,0.005,105180.0,105170.0,0.25074932]
["bitfinex","BTCUSD",1748795796598,0.006,105180.0,105170.0,0.2543649]
["bitfinex","BTCUSD",1748795796816,0.01550678,105180.0,105170.0,0.23856467]
["bitfinex","BTCUSD",1748795797011,0.01550669,105180.0,105170.0,0.23856459]
["bitfinex","BTCUSD",1748795797124,0.006,105180.0,105170.0,0.23856458]
["bitfinex","BTCUSD",1748795797326,0.01550669,105180.0,105170.0,0.23856458]
["bitfinex","BTCUSD",1748795797525,0.01550669,105180.0,105170.0,0.2385664]
["bitfinex","BTCUSD",1748795797772,0.001,105180.0,105170.0,1.1234957]
["bitfinex","BTCUSD",1748795797969,0.002,105180.0,105170.0,1.1549957]
["bitfinex","BTCUSD",1748795798190,0.002,105180.0,105170.0,0.70486074]
["bitfinex","BTCUSD",1748795798408,0.002,105180.0,105170.0,0.68896074]
["bitfinex","BTCUSD",1748795798640,0.04210678,105180.0,105170.0,0.57856417]
["bitfinex","BTCUSD",1748795798786,0.04210678,105180.0,105170.0,0.5719595]
["bitfinex","BTCUSD",1748795798995,0.05161383,105180.0,105170.0,0.57856417]
["bitfinex","BTCUSD",1748795799196,0.05161383,105180.0,105170.0,0.58256417]
["bitfinex","BTCUSD",1748795799402,0.06012097,105180.0,105170.0,0.58256417]
["bitfinex","BTCUSD",1748795799640,0.05061383,105180.0,105170.0,0.58256417]
["bitfinex","BTCUSD",1748795799821,0.05161383,105180.0,105170.0,0.58656417]
["bitfinex","BTCUSD",1748795800202,0.04110678,105180.0,105170.0,0.58256566]
["bitfinex","BTCUSD",1748795800406,0.05061374,105180.0,105170.0,0.57856563]
["bitfinex","BTCUSD",1748795800624,0.05061374,105180.0,105170.0,0.58056536]
["bitfinex","BTCUSD",1748795800825,0.05061374,105180.0,105170.0,0.58356536]
["bitfinex","BTCUSD",1748795801050,0.04110678,105180.0,105170.0,0.58356536]
["bitfinex","BTCUSD",1748795801454,0.04110678,105180.0,105170.0,0.5835652]
["bitfinex","BTCUSD",1748795801682,0.05061374,105180.0,105170.0,0.5835652]
["bitfinex","BTCUSD",1748795801886,0.04110678,105180.0,105170.0,0.58356543]
["bitfinex","BTCUSD",1748795802089,0.05061365,105180.0,105170.0,0.58356525]
["bitfinex","BTCUSD",1748795802291,0.05061365,105180.0,105170.0,0.5769595]
["bitfinex","BTCUSD",1748795802492,0.001,105180.0,105170.0,0.5835652]
["bitfinex","BTCUSD",1748795802781,0.001,105180.0,105170.0,0.5769595]
["bitfinex","BTCUSD",1748795802987,0.001,105180.0,105170.0,0.58356513]
["bitfinex","BTCUSD",1748795803796,0.001,105180.0,105170.0,0.5769595]
["bitfinex","BTCUSD",1748795803999,0.001,105180.0,105170.0,0.58356548]
["bitfinex","BTCUSD",1748795804176,0.001,105180.0,105170.0,0.5769595]
["bitfinex","BTCUSD",1748795804379,0.001,105180.0,105170.0,0.58356549]
["bitfinex","BTCUSD",1748795804582,0.001,105180.0,105170.0,0.58356619]
["bitfinex","BTCUSD",1748795805921,0.001,105180.0,105170.0,0.5769595]
["bitfinex","BTCUSD",1748795806130,0.001,105180.0,105170.0,1.16009568]
["bitfinex","BTCUSD",1748795806337,0.001,105180.0,105170.0,1.16009674]
["bitfinex","BTCUSD",1748795806540,0.001,105180.0,105170.0,1.16009842]
["bitfinex","BTCUSD",1748795806742,0.001,105180.0,105170.0,1.16009863]
["bitfinex","BTCUSD",1748795807083,0.001,105180.0,105170.0,1.15349048]
["bitfinex","BTCUSD",1748795807288,0.001,105180.0,105170.0,1.16009862]
["bitfinex","BTCUSD",1748795807485,0.001,105180.0,105170.0,1.1601006]
["bitfinex","BTCUSD",1748795807686,0.001,105180.0,105170.0,1.16493173]
["bitfinex","BTCUSD",1748795808006,0.001,105180.0,105170.0,1.16493132]
["bitfinex","BTCUSD",1748795808186,0.001,105180.0,105170.0,1.16131194]
["bitfinex","BTCUSD",1748795808386,0.001,105180.0,105170.0,1.16418713]
["bitfinex","BTCUSD",1748795808750,0.001,105180.0,105170.0,1.18956083]
["bitfinex","BTCUSD",1748795809366,0.001,105180.0,105170.0,1.18651883]
["bitfinex","BTCUSD",1748795809556,0.001,105180.0,105170.0,1.18956069]
["bitfinex","BTCUSD",1748795809748,0.001,105180.0,105170.0,1.18956052]
["bitfinex","BTCUSD",1748795809949,0.001,105180.0,105170.0,1.18956053]
["bitfinex","BTCUSD",1748795810350,0.001,105180.0,105170.0,1.1895604]
["bitfinex","BTCUSD",1748795810960,0.001,105180.0,105170.0,1.18956024]
["bitfinex","BTCUSD",1748795811152,0.001,105180.0,105170.0,1.18956264]
["bitfinex","BTCUSD",1748795811398,0.001,105180.0,105170.0,1.20566156]
["bitfinex","BTCUSD",1748795811610,0.001,105180.0,105170.0,1.20566487]
["bitfinex","BTCUSD",1748795811820,0.001,105180.0,105170.0,1.19904764]
["bitfinex","BTCUSD",1748795812029,0.001,105180.0,105170.0,1.50236764]
["bitfinex","BTCUSD",1748795813798,0.001,105180.0,105170.0,1.50898887]
["bitfinex","BTCUSD",1748795814002,0.001,105180.0,105170.0,1.50236764]
["bitfinex","BTCUSD",1748795814692,0.001,105180.0,105170.0,1.50898887]
["bitfinex","BTCUSD",1748795814897,0.001,105180.0,105170.0,1.50236764]
["bitfinex","BTCUSD",1748795815044,0.001,105180.0,105170.0,1.50898888]
["bitfinex","BTCUSD",1748795815245,0.001,105180.0,105170.0,1.50236764]
["bitfinex","BTCUSD",1748795815594,0.001,105180.0,105170.0,1.50236763]
["bitfinex","BTCUSD",1748795816109,0.001,105180.0,105170.0,1.50898876]
["bitfinex","BTCUSD",1748795816309,0.001,105180.0,105170.0,1.50898873]
["bitfinex","BTCUSD",1748795816533,0.001,105180.0,105170.0,1.5089887]
["bitfinex","BTCUSD",1748795816737,0.001,105180.0,105170.0,1.94352285]
["bitfinex","BTCUSD",1748795816937,0.033,105210.0,105200.0,0.55863008]
["bitfinex","BTCUSD",1748795817150,0.05200823,105210.0,105200.0,0.57191369]
["bitfinex","BTCUSD",1748795817336,0.06151266,105210.0,105200.0,0.56529448]
["bitfinex","BTCUSD",1748795817888,0.05200823,105210.0,105200.0,0.56529448]
["bitfinex","BTCUSD",1748795818094,0.06151266,105210.0,105200.0,0.57191303]
["bitfinex","BTCUSD",1748795818352,0.06151275,105210.0,105200.0,0.56529448]
["bitfinex","BTCUSD",1748795818732,0.06651275,105210.0,105200.0,0.56167177]
["bitfinex","BTCUSD",1748795818937,0.06651275,105210.0,105200.0,0.56829028]
["bitfinex","BTCUSD",1748795819117,0.06651266,105210.0,105200.0,0.56167177]
["bitfinex","BTCUSD",1748795819487,0.06651248,105210.0,105200.0,0.56829028]
["bitfinex","BTCUSD",1748795819890,0.05700814,105210.0,105200.0,0.56828992]
["bitfinex","BTCUSD",1748795820563,0.04750398,105210.0,105200.0,0.56828992]
["bitfinex","BTCUSD",1748795821183,0.04750398,105210.0,105200.0,0.57490866]
["bitfinex","BTCUSD",1748795821384,0.04750398,105210.0,105200.0,0.56828992]
["bitfinex","BTCUSD",1748795821385,0.038,105210.0,105200.0,0.56828992]
["bitfinex","BTCUSD",1748795821598,0.04750398,105210.0,105200.0,0.56828992]
["bitfinex","BTCUSD",1748795821813,0.005,105210.0,105200.0,1.12931922]
["bitfinex","BTCUSD",1748795822026,0.005,105210.0,105200.0,1.15565674]
["bitfinex","BTCUSD",1748795822165,0.005,105210.0,105200.0,1.15565575]
["bitfinex","BTCUSD",1748795822166,0.002,105210.0,105200.0,1.15565575]
["bitfinex","BTCUSD",1748795822366,0.002,105210.0,105200.0,1.15386956]
["bitfinex","BTCUSD",1748795822568,0.003,105210.0,105200.0,1.15024988]
["bitfinex","BTCUSD",1748795822979,0.002,105210.0,105200.0,1.15686642]
["bitfinex","BTCUSD",1748795823184,0.05120454,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1748795823424,0.05120445,105230.0,105220.0,0.22824592]
["bitfinex","BTCUSD",1748795823755,0.0322,105230.0,105220.0,0.22162943]
["bitfinex","BTCUSD",1748795823879,0.24126449,105230.0,105220.0,0.20262264]
["bitfinex","BTCUSD",1748795824087,0.07971315,105230.0,105220.0,0.2216297]
["bitfinex","BTCUSD",1748795824294,0.06070726,105230.0,105220.0,0.23113305]
["bitfinex","BTCUSD",1748795824513,0.06070726,105230.0,105220.0,0.23775033]
["bitfinex","BTCUSD",1748795824763,0.06070726,105230.0,105220.0,0.23113305]
["bitfinex","BTCUSD",1748795824966,0.07021016,105230.0,105220.0,0.23775042]
["bitfinex","BTCUSD",1748795825377,0.06170726,105230.0,105220.0,0.2406364]
["bitfinex","BTCUSD",1748795825582,0.05220463,105230.0,105220.0,0.2406364]
["bitfinex","BTCUSD",1748795825735,0.06170717,105230.0,105220.0,0.2406364]
["bitfinex","BTCUSD",1748795825924,0.0332,105230.0,105220.0,0.24725342]
["bitfinex","BTCUSD",1748795826122,0.04270227,105230.0,105220.0,0.2406364]
["bitfinex","BTCUSD",1748795826370,0.04270236,105230.0,105220.0,0.2406364]
["bitfinex","BTCUSD",1748795826686,0.0332,105230.0,105220.0,0.2406364]
["bitfinex","BTCUSD",1748795826890,0.04270236,105230.0,105220.0,0.2406364]
["bitfinex","BTCUSD",1748795827090,0.0522049,105230.0,105220.0,0.2406362]
["bitfinex","BTCUSD",1748795827526,0.04270236,105230.0,105220.0,0.2472528]
["bitfinex","BTCUSD",1748795827914,0.04270236,105230.0,105220.0,0.2406362]
["bitfinex","BTCUSD",1748795828116,0.0332,105230.0,105220.0,0.2406362]
["bitfinex","BTCUSD",1748795828289,0.0332,105230.0,105220.0,0.24725273]
["bitfinex","BTCUSD",1748795828480,0.001,105230.0,105220.0,0.2406362]
["bitfinex","BTCUSD",1748795828645,0.001,105230.0,105220.0,0.24725226]
["bitfinex","BTCUSD",1748795828853,0.001,105230.0,105220.0,0.2406362]
["bitfinex","BTCUSD",1748795829582,0.0324,105230.0,105220.0,0.2406362]
["bitfinex","BTCUSD",1748795829792,0.04190236,105230.0,105220.0,0.2406362]
["bitfinex","BTCUSD",1748795830005,0.04190227,105230.0,105220.0,0.2406362]
["bitfinex","BTCUSD",1748795830207,0.0324,105230.0,105220.0,0.2406362]
["bitfinex","BTCUSD",1748795830755,0.05140481,105230.0,105220.0,0.24725217]
["bitfinex","BTCUSD",1748795830961,0.05140481,105230.0,105220.0,0.2406362]
["bitfinex","BTCUSD",1748795831161,0.0324,105230.0,105220.0,0.24725217]
["bitfinex","BTCUSD",1748795831456,0.05140454,105230.0,105220.0,0.24723217]
["bitfinex","BTCUSD",1748795831679,0.05140454,105230.0,105220.0,0.24723211]
["bitfinex","BTCUSD",1748795831680,0.04190218,105230.0,105220.0,0.24723211]
["bitfinex","BTCUSD",1748795831892,0.001,105230.0,105220.0,1.01517029]
["bitfinex","BTCUSD",1748795832103,0.001,105230.0,105220.0,1.16716864]
["bitfinex","BTCUSD",1748795832368,0.001,105230.0,105220.0,1.16716778]
["bitfinex","BTCUSD",1748795833423,0.001,105230.0,105220.0,1.17116778]
["bitfinex","BTCUSD",1748795833629,0.001,105230.0,105220.0,1.17115364]
["bitfinex","BTCUSD",1748795833834,0.0607048,105240.0,105230.0,0.55856775]
["bitfinex","BTCUSD",1748795834041,0.2507466,105240.0,105230.0,0.55210604]
["bitfinex","BTCUSD",1748795834280,0.26975069,105240.0,105230.0,0.86448849]
["bitfinex","BTCUSD",1748795834511,0.07970889,105240.0,105230.0,0.86448858]
["bitfinex","BTCUSD",1748795834728,0.26024924,105240.0,105230.0,0.86448858]
["bitfinex","BTCUSD",1748795834956,0.26024924,105240.0,105230.0,0.86648858]
["bitfinex","BTCUSD",1748795835213,0.21865688,105260.0,105230.0,0.84748287]
["bitfinex","BTCUSD",1748795835598,0.05120092,105250.0,105240.0,0.57040964]
["bitfinex","BTCUSD",1748795835828,0.07020265,105250.0,105240.0,0.57107501]
["bitfinex","BTCUSD",1748795836058,0.04170037,105250.0,105240.0,0.57107446]
["bitfinex","BTCUSD",1748795836306,0.01899984,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1748795836528,0.04169947,105260.0,105250.0,0.56802685]
["bitfinex","BTCUSD",1748795836756,0.06069922,105260.0,105250.0,0.57106679]
["bitfinex","BTCUSD",1748795836982,0.07019932,105260.0,105250.0,0.57106679]
["bitfinex","BTCUSD",1748795837445,0.07019914,105260.0,105250.0,0.57106679]
["bitfinex","BTCUSD",1748795837655,0.07119914,105260.0,105250.0,0.57106679]
["bitfinex","BTCUSD",1748795838130,0.001,105260.0,105250.0,0.98430194]
["bitfinex","BTCUSD",1748795838354,0.001,105260.0,105250.0,1.41883609]
["bitfinex","BTCUSD",1748795838355,0.01049956,105260.0,105250.0,1.41883609]
["bitfinex","BTCUSD",1748795838568,0.001,105260.0,105250.0,0.98430194]
["bitfinex","BTCUSD",1748795839449,0.001,105260.0,105250.0,0.99970194]
["bitfinex","BTCUSD",1748795840101,0.001,105260.0,105250.0,1.43423609]
["bitfinex","BTCUSD",1748795840299,0.001,105260.0,105250.0,1.02237501]
["bitfinex","BTCUSD",1748795840516,0.001,105260.0,105250.0,1.45690923]
["bitfinex","BTCUSD",1748795840953,0.001,105260.0,105250.0,1.55310897]
["bitfinex","BTCUSD",1748795841159,0.001,105260.0,105250.0,1.55671184]
["bitfinex","BTCUSD",1748795841372,0.08013406,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1748795841576,0.08078607,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1748795841781,0.09914965,105280.0,105270.0,0.52879001]
["bitfinex","BTCUSD",1748795842010,0.08965126,105280.0,105270.0,0.52879001]
["bitfinex","BTCUSD",1748795842207,0.08965126,105280.0,105270.0,0.51270596]
["bitfinex","BTCUSD",1748795842208,0.27075567,105280.0,105270.0,0.51270596]
["bitfinex","BTCUSD",1748795842431,0.07128778,105280.0,105270.0,0.52220471]
["bitfinex","BTCUSD",1748795842637,0.08965126,105280.0,105270.0,0.52220471]
["bitfinex","BTCUSD",1748795842860,0.08078607,105280.0,105270.0,0.52878996]
["bitfinex","BTCUSD",1748795843040,0.08078607,105280.0,105270.0,0.52220471]
["bitfinex","BTCUSD",1748795843517,0.09128455,105280.0,105270.0,0.52220489]
["bitfinex","BTCUSD",1748795843723,0.08178607,105280.0,105270.0,0.53170364]
["bitfinex","BTCUSD",1748795845053,0.08178607,105280.0,105270.0,0.53828884]
["bitfinex","BTCUSD",1748795845460,0.25276027,105280.0,105270.0,0.3102652]
["bitfinex","BTCUSD",1748795845667,0.25276027,105280.0,105270.0,0.51925152]
["bitfinex","BTCUSD",1748795845879,0.25212718,105280.0,105270.0,0.31976449]
["bitfinex","BTCUSD",1748795846119,0.25212723,105280.0,105270.0,0.50316694]
["bitfinex","BTCUSD",1748795846296,0.24326198,105280.0,105270.0,0.50316694]
["bitfinex","BTCUSD",1748795846502,0.25212725,105280.0,105270.0,0.50316694]
["bitfinex","BTCUSD",1748795846733,0.0532921,105280.0,105270.0,0.52216471]
["bitfinex","BTCUSD",1748795846947,0.08178589,105280.0,105270.0,0.52216471]
["bitfinex","BTCUSD",1748795847123,0.05329156,105280.0,105270.0,0.52216471]
["bitfinex","BTCUSD",1748795847352,0.07228733,105280.0,105270.0,0.21860835]
["bitfinex","BTCUSD",1748795847608,0.27175577,105280.0,105270.0,0.52224835]
["bitfinex","BTCUSD",1748795847817,0.25276,105280.0,105270.0,0.50325004]
["bitfinex","BTCUSD",1748795848020,0.25276,105280.0,105270.0,0.51262632]
["bitfinex","BTCUSD",1748795848221,0.26162254,105280.0,105270.0,0.51262632]
["bitfinex","BTCUSD",1748795848424,0.25212399,105280.0,105270.0,0.30364]
["bitfinex","BTCUSD",1748795848667,0.25212399,105280.0,105270.0,0.31313938]
["bitfinex","BTCUSD",1748795848897,0.23028676,105270.0,105260.0,0.89200148]
["bitfinex","BTCUSD",1748795849115,0.27102012,105280.0,105270.0,0.20898614]
["bitfinex","BTCUSD",1748795849342,0.06268949,105280.0,105270.0,0.20898614]
["bitfinex","BTCUSD",1748795849600,0.09054806,105280.0,105270.0,0.23102313]
["bitfinex","BTCUSD",1748795849817,0.09904645,105280.0,105270.0,0.22152438]
["bitfinex","BTCUSD",1748795850036,0.08005029,105280.0,105270.0,0.23102313]
["bitfinex","BTCUSD",1748795850268,0.08005028,105280.0,105270.0,0.23102313]
["bitfinex","BTCUSD",1748795850492,0.08005045,105280.0,105270.0,0.23102313]
["bitfinex","BTCUSD",1748795850715,0.08005044,105280.0,105270.0,0.23102313]
["bitfinex","BTCUSD",1748795850907,0.08954829,105280.0,105270.0,0.23102313]
["bitfinex","BTCUSD",1748795851161,0.0705517,105280.0,105270.0,0.23102313]
["bitfinex","BTCUSD",1748795851376,0.08004981,105280.0,105270.0,0.23102313]
["bitfinex","BTCUSD",1748795851626,0.2795188,105280.0,105270.0,0.21202554]
["bitfinex","BTCUSD",1748795851808,0.28051879,105280.0,105270.0,0.21202554]
["bitfinex","BTCUSD",1748795852010,0.28051884,105280.0,105270.0,0.22152447]
["bitfinex","BTCUSD",1748795852208,0.28051884,105280.0,105270.0,0.21202554]
["bitfinex","BTCUSD",1748795852452,0.28051884,105280.0,105270.0,0.22810832]
["bitfinex","BTCUSD",1748795852654,0.09054905,105280.0,105270.0,0.23102322]
["bitfinex","BTCUSD",1748795852872,0.09054905,105280.0,105270.0,0.23760709]
["bitfinex","BTCUSD",1748795852873,0.10004744,105280.0,105270.0,0.23760709]
["bitfinex","BTCUSD",1748795853459,0.10004799,105280.0,105270.0,0.22810834]
["bitfinex","BTCUSD",1748795853691,0.09054951,105280.0,105270.0,0.2376075]
["bitfinex","BTCUSD",1748795854082,0.09054951,105280.0,105270.0,0.23760753]
["bitfinex","BTCUSD",1748795854083,0.09055059,105280.0,105270.0,0.23760753]
["bitfinex","BTCUSD",1748795854287,0.09055058,105280.0,105270.0,0.23760753]
["bitfinex","BTCUSD",1748795854485,0.08105219,105280.0,105270.0,0.23760753]
["bitfinex","BTCUSD",1748795854895,0.08105219,105280.0,105270.0,0.22810878]
["bitfinex","BTCUSD",1748795855033,0.27102179,105280.0,105270.0,0.22810905]
["bitfinex","BTCUSD",1748795855250,0.09055067,105280.0,105270.0,0.23760798]
["bitfinex","BTCUSD",1748795855449,0.07155516,105280.0,105270.0,0.24710761]
["bitfinex","BTCUSD",1748795855666,0.07155516,105280.0,105270.0,0.23760886]
["bitfinex","BTCUSD",1748795855667,0.08105355,105280.0,105270.0,0.23760886]
["bitfinex","BTCUSD",1748795855848,0.08168708,105280.0,105270.0,0.23760885]
["bitfinex","BTCUSD",1748795856055,0.08105345,105280.0,105270.0,0.2471076]
["bitfinex","BTCUSD",1748795856527,0.07155516,105280.0,105270.0,0.2471076]
["bitfinex","BTCUSD",1748795856643,0.08105345,105280.0,105270.0,0.2471076]
["bitfinex","BTCUSD",1748795856845,0.09055184,105280.0,105270.0,0.24710769]
["bitfinex","BTCUSD",1748795857047,0.08105419,105280.0,105270.0,0.24052249]
["bitfinex","BTCUSD",1748795857260,0.08105419,105280.0,105270.0,0.24710815]
["bitfinex","BTCUSD",1748795857518,0.06269021,105280.0,105270.0,0.23760959]
["bitfinex","BTCUSD",1748795857724,0.07155643,105280.0,105270.0,0.23760968]
["bitfinex","BTCUSD",1748795857929,0.07155643,105280.0,105270.0,0.24710843]
["bitfinex","BTCUSD",1748795857930,0.08105482,105280.0,105270.0,0.24710843]
["bitfinex","BTCUSD",1748795858266,0.08105482,105280.0,105270.0,0.23760995]
["bitfinex","BTCUSD",1748795858478,0.06268985,105280.0,105270.0,0.2471087]
["bitfinex","BTCUSD",1748795858697,0.08105497,105280.0,105270.0,0.2471087]
["bitfinex","BTCUSD",1748795858909,0.08105497,105280.0,105270.0,0.23760995]
["bitfinex","BTCUSD",1748795859124,0.06205857,105280.0,105270.0,0.24710916]
["bitfinex","BTCUSD",1748795859304,0.07218787,105280.0,105270.0,0.24710916]
["bitfinex","BTCUSD",1748795859541,0.0905536,105280.0,105270.0,0.24710916]
["bitfinex","BTCUSD",1748795859754,0.10005263,105280.0,105270.0,0.24710916]
["bitfinex","BTCUSD",1748795859967,0.10005263,105280.0,105270.0,0.24710961]
["bitfinex","BTCUSD",1748795860169,0.07218832,105280.0,105270.0,0.24052258]
["bitfinex","BTCUSD",1748795860378,0.08105575,105280.0,105270.0,0.24710959]
["bitfinex","BTCUSD",1748795860587,0.07155746,105280.0,105270.0,0.24710959]
["bitfinex","BTCUSD",1748795860792,0.08105575,105280.0,105270.0,0.24710959]
["bitfinex","BTCUSD",1748795860994,0.09055414,105280.0,105270.0,0.24710959]
["bitfinex","BTCUSD",1748795861416,0.08105576,105280.0,105270.0,0.24710959]
["bitfinex","BTCUSD",1748795861625,0.07218832,105280.0,105270.0,0.24052258]
["bitfinex","BTCUSD",1748795861830,0.09056059,105280.0,105270.0,0.24711438]
["bitfinex","BTCUSD",1748795862040,0.2710318,105280.0,105270.0,0.23761563]
["bitfinex","BTCUSD",1748795862249,0.0905606,105280.0,105270.0,0.24711448]
["bitfinex","BTCUSD",1748795862458,0.10005908,105280.0,105270.0,0.24711448]
["bitfinex","BTCUSD",1748795862656,0.10005908,105280.0,105270.0,0.24711449]
["bitfinex","BTCUSD",1748795863325,0.26215866,105280.0,105270.0,0.2215249]
["bitfinex","BTCUSD",1748795863538,0.26215866,105280.0,105270.0,0.24052303]
["bitfinex","BTCUSD",1748795863962,0.26215866,105280.0,105270.0,0.24711721]
["bitfinex","BTCUSD",1748795864164,0.27103625,105280.0,105270.0,0.24711676]
["bitfinex","BTCUSD",1748795864375,0.27103625,105280.0,105270.0,0.25072679]
["bitfinex","BTCUSD",1748795864579,0.27104127,105280.0,105270.0,0.25072679]
["bitfinex","BTCUSD",1748795864808,0.08107167,105280.0,105270.0,0.24413261]
["bitfinex","BTCUSD",1748795865026,0.27104127,105280.0,105270.0,0.23173295]
["bitfinex","BTCUSD",1748795865223,0.27104127,105280.0,105270.0,0.22223384]
["bitfinex","BTCUSD",1748795865425,0.26215866,105280.0,105270.0,0.21563555]
["bitfinex","BTCUSD",1748795865640,0.27105029,105280.0,105270.0,0.23173954]
["bitfinex","BTCUSD",1748795865849,0.27105058,105280.0,105270.0,0.23173954]
["bitfinex","BTCUSD",1748795866515,0.27105086,105280.0,105270.0,0.24123891]
["bitfinex","BTCUSD",1748795866749,0.27105086,105280.0,105270.0,0.22224096]
["bitfinex","BTCUSD",1748795866960,0.27105086,105280.0,105270.0,0.01325483]
["bitfinex","BTCUSD",1748795866961,0.25266037,105280.0,105270.0,0.01325483]
["bitfinex","BTCUSD",1748795867179,0.26155259,105280.0,105270.0,0.21274186]
["bitfinex","BTCUSD",1748795867382,0.26155259,105280.0,105270.0,0.22224929]
["bitfinex","BTCUSD",1748795867586,0.26155556,105280.0,105270.0,0.22225113]
["bitfinex","BTCUSD",1748795867999,0.26155556,105280.0,105270.0,0.23175024]
["bitfinex","BTCUSD",1748795868204,0.26155553,105280.0,105270.0,0.23175027]
["bitfinex","BTCUSD",1748795868411,0.24316198,105280.0,105270.0,0.2251426]
["bitfinex","BTCUSD",1748795868837,0.25205734,105280.0,105270.0,0.2317504]
["bitfinex","BTCUSD",1748795869253,0.25206004,105280.0,105270.0,0.23175242]
["bitfinex","BTCUSD",1748795869873,0.25206004,105280.0,105270.0,0.0132669]
["bitfinex","BTCUSD",1748795870077,0.25206003,105280.0,105270.0,0.0132669]
["bitfinex","BTCUSD",1748795870287,0.24256155,105280.0,105270.0,0.20325455]
["bitfinex","BTCUSD",1748795870506,0.24256155,105280.0,105270.0,0.0132669]
["bitfinex","BTCUSD",1748795870507,0.25220163,105280.0,105270.0,0.0132669]
["bitfinex","BTCUSD",1748795870747,0.25202351,105280.0,105270.0,0.00665708]
["bitfinex","BTCUSD",1748795870954,0.25202351,105280.0,105270.0,0.02276999]
["bitfinex","BTCUSD",1748795870955,0.25202843,105280.0,105270.0,0.02276999]
["bitfinex","BTCUSD",1748795871363,0.25202841,105280.0,105270.0,0.02276998]
["bitfinex","BTCUSD",1748795871572,0.25202841,105280.0,105270.0,0.01327066]
["bitfinex","BTCUSD",1748795871793,0.25202841,105280.0,105270.0,0.02277334]
["bitfinex","BTCUSD",1748795871998,0.25202841,105280.0,105270.0,0.02277337]
["bitfinex","BTCUSD",1748795872212,0.24312546,105280.0,105270.0,0.01327399]
["bitfinex","BTCUSD",1748795872464,0.24312546,105280.0,105270.0,0.00666038]
["bitfinex","BTCUSD",1748795872667,0.25202852,105280.0,105270.0,0.20614741]
["bitfinex","BTCUSD",1748795872889,0.24312546,105280.0,105270.0,0.00666038]
["bitfinex","BTCUSD",1748795873108,5.79069976,105280.0,105270.0,0.00303941]
["bitfinex","BTCUSD",1748795873316,5.79069976,105280.0,105260.0,0.00303996]
["bitfinex","BTCUSD",1748795873317,5.27178765,105270.0,105260.0,0.00303996]
["bitfinex","BTCUSD",1748795873565,0.1900057,105260.0,105240.0,0.00362097]
["bitfinex","BTCUSD",1748795873777,0.24082566,105250.0,105240.0,0.5462049]
["bitfinex","BTCUSD",1748795873994,0.24082566,105250.0,105240.0,0.5528237]
["bitfinex","BTCUSD",1748795874203,0.24082566,105250.0,105240.0,0.5462049]
["bitfinex","BTCUSD",1748795874382,0.24082566,105250.0,105240.0,0.54920291]
["bitfinex","BTCUSD",1748795874641,0.24082566,105250.0,105240.0,0.54919236]
["bitfinex","BTCUSD",1748795874852,0.24082566,105250.0,105240.0,0.00304023]
["bitfinex","BTCUSD",1748795875260,0.24082566,105250.0,105240.0,0.35254232]
["bitfinex","BTCUSD",1748795875463,0.23132475,105250.0,105240.0,0.35915103]
["bitfinex","BTCUSD",1748795875677,0.23132475,105250.0,105240.0,0.35254232]
["bitfinex","BTCUSD",1748795875879,0.23132475,105250.0,105240.0,0.55708612]
["bitfinex","BTCUSD",1748795876305,0.23132475,105250.0,105240.0,0.55708617]
["bitfinex","BTCUSD",1748795876508,0.23132475,105250.0,105240.0,0.56658798]
["bitfinex","BTCUSD",1748795876724,0.23132475,105250.0,105240.0,0.57319661]
["bitfinex","BTCUSD",1748795876936,0.23132475,105250.0,105240.0,0.56658798]
["bitfinex","BTCUSD",1748795877609,0.23132475,105250.0,105240.0,0.57319641]
["bitfinex","BTCUSD",1748795877813,0.23132475,105250.0,105240.0,0.56658798]
["bitfinex","BTCUSD",1748795878265,0.23132475,105250.0,105240.0,0.57319645]
["bitfinex","BTCUSD",1748795878481,0.23132475,105250.0,105240.0,0.57319602]
["bitfinex","BTCUSD",1748795878925,0.23132475,105250.0,105240.0,0.57319596]
["bitfinex","BTCUSD",1748795879129,0.23132475,105250.0,105240.0,0.57319594]
["bitfinex","BTCUSD",1748795879541,0.23132475,105250.0,105240.0,0.57319111]
["bitfinex","BTCUSD",1748795879975,0.23132475,105250.0,105240.0,0.57319123]
["bitfinex","BTCUSD",1748795880385,0.23132475,105250.0,105240.0,0.58269295]
["bitfinex","BTCUSD",1748795880598,0.24082548,105250.0,105240.0,0.58269295]
["bitfinex","BTCUSD",1748795880812,0.24082548,105250.0,105240.0,0.58269291]
["bitfinex","BTCUSD",1748795881014,0.24082548,105250.0,105240.0,0.59219399]
["bitfinex","BTCUSD",1748795881240,0.00950037,105250.0,105240.0,0.57318945]
["bitfinex","BTCUSD",1748795881453,0.01900083,105250.0,105240.0,0.57318945]
["bitfinex","BTCUSD",1748795881658,0.01900101,105250.0,105240.0,0.57318861]
["bitfinex","BTCUSD",1748795881834,0.01900101,105250.0,105240.0,0.5731886]
["bitfinex","BTCUSD",1748795882287,0.02850174,105250.0,105240.0,0.5731886]
["bitfinex","BTCUSD",1748795882488,0.03800256,105250.0,105240.0,0.5731886]
["bitfinex","BTCUSD",1748795882900,0.02850174,105250.0,105240.0,0.5731886]
["bitfinex","BTCUSD",1748795883115,0.01900101,105250.0,105240.0,0.57318576]
["bitfinex","BTCUSD",1748795883325,0.02850174,105250.0,105240.0,0.56658675]
["bitfinex","BTCUSD",1748795883542,0.02850174,105250.0,105240.0,0.5731853]
["bitfinex","BTCUSD",1748795883773,0.02850174,105250.0,105240.0,0.57318533]
["bitfinex","BTCUSD",1748795883990,0.01900101,105250.0,105240.0,0.57318533]
["bitfinex","BTCUSD",1748795884177,0.02850183,105250.0,105240.0,0.57318533]
["bitfinex","BTCUSD",1748795884410,0.01900101,105250.0,105240.0,0.56658675]
["bitfinex","BTCUSD",1748795884624,0.01900101,105250.0,105240.0,0.57318325]
["bitfinex","BTCUSD",1748795884836,0.02850192,105250.0,105240.0,0.57318338]
["bitfinex","BTCUSD",1748795885087,0.02850183,105250.0,105240.0,0.57318338]
["bitfinex","BTCUSD",1748795885291,0.06050183,105250.0,105240.0,0.56479665]
["bitfinex","BTCUSD",1748795885537,0.2600273,105250.0,105240.0,0.8763927]
["bitfinex","BTCUSD",1748795885747,0.24102584,105250.0,105240.0,0.54579403]
["bitfinex","BTCUSD",1748795885957,0.24102584,105250.0,105240.0,0.56479787]
["bitfinex","BTCUSD",1748795886160,0.24102584,105250.0,105240.0,0.5617576]
["bitfinex","BTCUSD",1748795887420,0.24102584,105250.0,105240.0,0.57125923]
["bitfinex","BTCUSD",1748795887828,0.24102584,105250.0,105240.0,0.57429948]
["bitfinex","BTCUSD",1748795888228,0.24102584,105250.0,105240.0,0.58380102]
["bitfinex","BTCUSD",1748795888485,0.05100155,105250.0,105240.0,0.57429893]
["bitfinex","BTCUSD",1748795888634,0.02850255,105250.0,105240.0,0.58380038]
["bitfinex","BTCUSD",1748795888877,0.02850192,105250.0,105240.0,0.58380038]
["bitfinex","BTCUSD",1748795889079,0.01900101,105250.0,105240.0,0.58380038]
["bitfinex","BTCUSD",1748795889440,0.02850192,105250.0,105240.0,0.58380038]
["bitfinex","BTCUSD",1748795890269,0.00950037,105250.0,105240.0,0.58380038]
["bitfinex","BTCUSD",1748795890433,0.0283117,105250.0,105240.0,0.58380038]
["bitfinex","BTCUSD",1748795891612,0.01881088,105250.0,105240.0,0.58380038]
["bitfinex","BTCUSD",1748795891769,0.03781234,105250.0,105240.0,0.58380038]
["bitfinex","BTCUSD",1748795893061,0.07921334,105250.0,105240.0,0.58380031]
["bitfinex","BTCUSD",1748795893691,0.0794041,105250.0,105240.0,0.57429886]
["bitfinex","BTCUSD",1748795893906,0.25992784,105250.0,105240.0,0.56479732]
["bitfinex","BTCUSD",1748795894105,0.06990409,105250.0,105240.0,0.88876031]
["bitfinex","BTCUSD",1748795894300,0.25992784,105250.0,105240.0,0.86025578]
["bitfinex","BTCUSD",1748795894704,0.25042702,105250.0,105240.0,0.55529578]
["bitfinex","BTCUSD",1748795895017,0.25042702,105250.0,105240.0,0.87621922]
["bitfinex","BTCUSD",1748795895452,0.25042702,105250.0,105240.0,0.87721922]
["bitfinex","BTCUSD",1748795895768,0.25042702,105250.0,105240.0,0.86571759]
["bitfinex","BTCUSD",1748795896104,0.23142493,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1748795896332,0.23142493,105250.0,105240.0,0.01150209]
["bitfinex","BTCUSD",1748795896555,0.22192375,105250.0,105240.0,0.01150209]
["bitfinex","BTCUSD",1748795896988,0.22192375,105250.0,105240.0,0.01050209]
["bitfinex","BTCUSD",1748795897334,0.22292375,105250.0,105240.0,0.01050209]
["bitfinex","BTCUSD",1748795897762,0.22292375,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1748795898150,0.22292375,105250.0,105240.0,0.010502]
["bitfinex","BTCUSD",1748795898371,0.22292375,105250.0,105240.0,0.2005438]
["bitfinex","BTCUSD",1748795898549,0.22292375,105250.0,105240.0,0.20258412]
["bitfinex","BTCUSD",1748795900388,0.22292375,105250.0,105240.0,0.20919134]
["bitfinex","BTCUSD",1748795900741,0.22292375,105250.0,105240.0,0.20258412]
["bitfinex","BTCUSD",1748795900940,0.22292375,105250.0,105240.0,0.20919134]
["bitfinex","BTCUSD",1748795901293,0.22292375,105250.0,105240.0,0.20920106]
["bitfinex","BTCUSD",1748795901869,0.23156267,105230.0,105220.0,0.00361731]
["bitfinex","BTCUSD",1748795902076,0.01900823,105210.0,105200.0,0.2336335]
["bitfinex","BTCUSD",1748795902253,0.01900823,105210.0,105200.0,0.33127877]
["bitfinex","BTCUSD",1748795902461,0.01900823,105210.0,105200.0,0.34865613]
["bitfinex","BTCUSD",1748795902667,0.22560494,105210.0,105200.0,0.01990335]
["bitfinex","BTCUSD",1748795902885,0.24140494,105210.0,105200.0,0.01990425]
["bitfinex","BTCUSD",1748795903089,0.24140494,105210.0,105200.0,0.01628268]
["bitfinex","BTCUSD",1748795903291,0.24140494,105210.0,105200.0,0.35989211]
["bitfinex","BTCUSD",1748795903488,0.24140494,105210.0,105200.0,0.35627054]
["bitfinex","BTCUSD",1748795903944,0.24140494,105210.0,105200.0,0.36877624]
["bitfinex","BTCUSD",1748795904190,0.24140494,105210.0,105200.0,0.36227036]
["bitfinex","BTCUSD",1748795904397,0.24140494,105210.0,105200.0,0.3556596]
["bitfinex","BTCUSD",1748795904611,0.24140494,105210.0,105200.0,0.36226985]
["bitfinex","BTCUSD",1748795905255,0.24140494,105210.0,105200.0,0.36226449]
["bitfinex","BTCUSD",1748795905426,0.24140494,105210.0,105200.0,0.35626449]
["bitfinex","BTCUSD",1748795905632,0.24140494,105210.0,105200.0,0.35626447]
["bitfinex","BTCUSD",1748795905834,0.24140494,105210.0,105200.0,0.35926447]
["bitfinex","BTCUSD",1748795906002,0.24140494,105210.0,105200.0,0.35926449]
["bitfinex","BTCUSD",1748795906377,0.24140494,105210.0,105200.0,0.35622338]
["bitfinex","BTCUSD",1748795906584,0.24140494,105210.0,105200.0,0.55888437]
["bitfinex","BTCUSD",1748795906701,0.24140494,105210.0,105200.0,0.35926471]
["bitfinex","BTCUSD",1748795906702,0.2319006,105210.0,105200.0,0.35926471]
["bitfinex","BTCUSD",1748795907109,0.2319006,105210.0,105200.0,0.35926128]
["bitfinex","BTCUSD",1748795907534,0.2319006,105210.0,105200.0,0.55227958]
["bitfinex","BTCUSD",1748795907710,0.2319006,105210.0,105200.0,0.55888103]
["bitfinex","BTCUSD",1748795908062,0.2319006,105210.0,105200.0,0.55227958]
["bitfinex","BTCUSD",1748795908294,0.2319006,105210.0,105200.0,0.55888103]
["bitfinex","BTCUSD",1748795908486,0.2319006,105210.0,105200.0,0.55888098]
["bitfinex","BTCUSD",1748795908699,0.2319006,105210.0,105200.0,0.55888097]
["bitfinex","BTCUSD",1748795908904,0.2319006,105210.0,105200.0,0.35926121]
["bitfinex","BTCUSD",1748795909061,0.22239599,105210.0,105200.0,0.35265981]
["bitfinex","BTCUSD",1748795909466,0.22239599,105210.0,105200.0,0.56547017]
["bitfinex","BTCUSD",1748795909671,0.22239599,105210.0,105200.0,0.55887487]
["bitfinex","BTCUSD",1748795910037,0.22239599,105210.0,105200.0,0.56547039]
["bitfinex","BTCUSD",1748795910235,0.22239599,105210.0,105200.0,0.57497601]
["bitfinex","BTCUSD",1748795910635,0.22239599,105210.0,105200.0,0.56838048]
["bitfinex","BTCUSD",1748795910844,0.22239599,105210.0,105200.0,0.57497433]
["bitfinex","BTCUSD",1748795911360,0.22239599,105210.0,105200.0,0.57265434]
["bitfinex","BTCUSD",1748795911544,0.22239599,105210.0,105200.0,0.56606048]
["bitfinex","BTCUSD",1748795911947,0.22239599,105210.0,105200.0,0.36644081]
["bitfinex","BTCUSD",1748795912144,0.22239599,105210.0,105200.0,0.35693511]
["bitfinex","BTCUSD",1748795912342,0.22239599,105210.0,105200.0,0.36644081]
["bitfinex","BTCUSD",1748795912561,0.22239599,105210.0,105200.0,0.5660603]
["bitfinex","BTCUSD",1748795912773,0.22239599,105210.0,105200.0,0.55655487]
["bitfinex","BTCUSD",1748795913620,0.22239599,105210.0,105200.0,0.56606048]
["bitfinex","BTCUSD",1748795914133,0.1996006,105210.0,105200.0,0.575566]
["bitfinex","BTCUSD",1748795914418,0.20910494,105210.0,105200.0,0.575566]
["bitfinex","BTCUSD",1748795914567,0.20910494,105210.0,105200.0,0.56606048]
["bitfinex","BTCUSD",1748795914967,0.2319006,105210.0,105200.0,0.36644081]
["bitfinex","BTCUSD",1748795915542,0.2319006,105210.0,105200.0,0.35693511]
["bitfinex","BTCUSD",1748795919794,0.2319006,105210.0,105200.0,0.35693521]
["bitfinex","BTCUSD",1748795920168,0.02851266,105210.0,105200.0,0.57556529]
["bitfinex","BTCUSD",1748795920290,0.02851239,105210.0,105200.0,0.57556529]
["bitfinex","BTCUSD",1748795920495,0.23127424,105220.0,105210.0,0.1996006]
["bitfinex","BTCUSD",1748795920496,0.23118182,105220.0,105210.0,0.1996006]
["bitfinex","BTCUSD",1748795921097,0.04110371,105220.0,105210.0,0.1996006]
["bitfinex","BTCUSD",1748795921297,0.19005986,105230.0,105220.0,0.20908544]
["bitfinex","BTCUSD",1748795921298,0.22165986,105230.0,105220.0,0.20908544]
["bitfinex","BTCUSD",1748795921496,0.23116285,105230.0,105220.0,0.20908544]
["bitfinex","BTCUSD",1748795922441,0.24266575,105230.0,105220.0,0.20908544]
["bitfinex","BTCUSD",1748795923038,0.24466575,105230.0,105220.0,0.20908544]
["bitfinex","BTCUSD",1748795923884,0.24466575,105230.0,105220.0,0.19958173]
["bitfinex","BTCUSD",1748795924082,0.00950362,105220.0,105210.0,0.21860901]
["bitfinex","BTCUSD",1748795924299,0.00950362,105220.0,105210.0,0.22165017]
["bitfinex","BTCUSD",1748795924501,0.02851122,105220.0,105210.0,0.2121461]
["bitfinex","BTCUSD",1748795924654,0.02851077,105220.0,105210.0,0.2121461]
["bitfinex","BTCUSD",1748795924839,0.03801412,105220.0,105210.0,0.22165035]
["bitfinex","BTCUSD",1748795925046,0.02851041,105220.0,105210.0,0.23115451]
["bitfinex","BTCUSD",1748795925246,0.0380143,105220.0,105210.0,0.23115451]
["bitfinex","BTCUSD",1748795925531,0.0390143,105220.0,105210.0,0.24655451]
["bitfinex","BTCUSD",1748795926121,0.22909223,105220.0,105210.0,0.19313715]
["bitfinex","BTCUSD",1748795926315,0.21958888,105220.0,105210.0,0.21214664]
["bitfinex","BTCUSD",1748795926716,0.25248888,105220.0,105210.0,0.01254595]
["bitfinex","BTCUSD",1748795926933,0.1996006,105210.0,105200.0,0.5725655]
["bitfinex","BTCUSD",1748795927144,0.01900913,105210.0,105200.0,0.68452604]
["bitfinex","BTCUSD",1748795927340,0.01900913,105210.0,105200.0,0.70102604]
["bitfinex","BTCUSD",1748795927539,0.01900886,105210.0,105200.0,0.70102604]
["bitfinex","BTCUSD",1748795927739,0.01900886,105210.0,105200.0,0.70102611]
["bitfinex","BTCUSD",1748795928093,0.02851347,105210.0,105200.0,0.70102878]
["bitfinex","BTCUSD",1748795928267,0.03801754,105210.0,105200.0,0.71722878]
["bitfinex","BTCUSD",1748795928471,0.03801754,105210.0,105200.0,0.71822878]
["bitfinex","BTCUSD",1748795928700,0.03801754,105210.0,105200.0,0.71922885]
["bitfinex","BTCUSD",1748795928886,0.03801754,105210.0,105200.0,0.71923229]
["bitfinex","BTCUSD",1748795929295,0.03801754,105210.0,105200.0,0.71262494]
["bitfinex","BTCUSD",1748795929819,0.04752224,105210.0,105200.0,0.69015161]
["bitfinex","BTCUSD",1748795930323,0.03801754,105210.0,105200.0,0.70665161]
["bitfinex","BTCUSD",1748795930544,0.03801754,105210.0,105200.0,0.70665635]
["bitfinex","BTCUSD",1748795930986,0.03801754,105210.0,105200.0,0.70666571]
["bitfinex","BTCUSD",1748795931728,0.02851293,105210.0,105200.0,0.70666571]
["bitfinex","BTCUSD",1748795931940,0.03801754,105210.0,105200.0,0.70666571]
["bitfinex","BTCUSD",1748795932150,0.02851302,105210.0,105200.0,0.71624419]
["bitfinex","BTCUSD",1748795932301,0.01900832,105210.0,105200.0,0.71624419]
["bitfinex","BTCUSD",1748795932504,0.02851266,105210.0,105200.0,0.72286557]
["bitfinex","BTCUSD",1748795932930,0.02851266,105210.0,105200.0,0.71624419]
["bitfinex","BTCUSD",1748795933146,0.03801718,105210.0,105200.0,0.72287182]
["bitfinex","BTCUSD",1748795933347,0.03801709,105210.0,105200.0,0.72287182]
["bitfinex","BTCUSD",1748795933562,0.03801709,105210.0,105200.0,0.7277028]
["bitfinex","BTCUSD",1748795933870,0.03801709,105210.0,105200.0,0.72770278]
["bitfinex","BTCUSD",1748795934196,0.02851266,105210.0,105200.0,0.72770278]
["bitfinex","BTCUSD",1748795934633,0.02851266,105210.0,105200.0,0.72770284]
["bitfinex","BTCUSD",1748795935065,0.02833954,105210.0,105200.0,0.72770284]
["bitfinex","BTCUSD",1748795935927,0.02833954,105210.0,105200.0,0.72770278]
["bitfinex","BTCUSD",1748795936141,0.02833954,105210.0,105200.0,0.72108152]
["bitfinex","BTCUSD",1748795936358,0.03784406,105210.0,105200.0,0.72108152]
["bitfinex","BTCUSD",1748795936561,0.03784406,105210.0,105200.0,0.72770276]
["bitfinex","BTCUSD",1748795937476,0.02833954,105210.0,105200.0,0.7266027]
["bitfinex","BTCUSD",1748795937682,0.02833954,105210.0,105200.0,0.71998152]
["bitfinex","BTCUSD",1748795937895,0.02833954,105210.0,105200.0,0.72660248]
["bitfinex","BTCUSD",1748795938100,0.02833954,105210.0,105200.0,0.72660246]
["bitfinex","BTCUSD",1748795938280,0.02833954,105210.0,105200.0,0.71998135]
["bitfinex","BTCUSD",1748795938520,0.02833954,105210.0,105200.0,0.72660246]
["bitfinex","BTCUSD",1748795938521,0.0188352,105210.0,105200.0,0.72660246]
["bitfinex","BTCUSD",1748795938721,0.02833954,105210.0,105200.0,0.72660246]
["bitfinex","BTCUSD",1748795939142,0.02833954,105210.0,105200.0,0.72660249]
["bitfinex","BTCUSD",1748795939764,0.02833954,105210.0,105200.0,0.71998135]
["bitfinex","BTCUSD",1748795939975,0.03784406,105210.0,105200.0,0.71150252]
["bitfinex","BTCUSD",1748795940177,0.03784406,105210.0,105200.0,0.70667144]
["bitfinex","BTCUSD",1748795940381,0.03784406,105210.0,105200.0,0.70667152]
["bitfinex","BTCUSD",1748795940593,0.21858915,105220.0,105210.0,0.20910494]
["bitfinex","BTCUSD",1748795940802,0.21858915,105220.0,105210.0,0.21876736]
["bitfinex","BTCUSD",1748795941007,0.22438562,105220.0,105210.0,0.21876743]
["bitfinex","BTCUSD",1748795941210,0.24048562,105220.0,105210.0,0.21876714]
["bitfinex","BTCUSD",1748795941549,0.24048562,105220.0,105210.0,0.21214629]
["bitfinex","BTCUSD",1748795941745,0.24148562,105220.0,105210.0,0.21876568]
["bitfinex","BTCUSD",1748795942038,0.24148562,105220.0,105210.0,0.56826995]
["bitfinex","BTCUSD",1748795942039,0.001,105220.0,105210.0,0.56826995]
["bitfinex","BTCUSD",1748795942232,0.02950996,105220.0,105210.0,0.59649862]
["bitfinex","BTCUSD",1748795942433,0.001,105220.0,105210.0,1.44588707]
["bitfinex","BTCUSD",1748795942767,0.001,105220.0,105210.0,1.465259]
["bitfinex","BTCUSD",1748795942947,0.001,105220.0,105210.0,1.46163449]
["bitfinex","BTCUSD",1748795943420,0.001,105220.0,105210.0,0.98938093]
["bitfinex","BTCUSD",1748795943645,0.001,105220.0,105210.0,0.99599647]
["bitfinex","BTCUSD",1748795943866,0.01050308,105220.0,105210.0,1.01239647]
["bitfinex","BTCUSD",1748795944031,0.01050308,105220.0,105210.0,1.01239349]
["bitfinex","BTCUSD",1748795944235,0.01050308,105220.0,105210.0,1.01239353]
["bitfinex","BTCUSD",1748795944236,0.001,105220.0,105210.0,1.01239353]
["bitfinex","BTCUSD",1748795944435,0.001,105220.0,105210.0,1.01239352]
["bitfinex","BTCUSD",1748795944605,0.001,105220.0,105210.0,1.02839352]
["bitfinex","BTCUSD",1748795945058,0.001,105220.0,105210.0,1.01239125]
["bitfinex","BTCUSD",1748795945255,0.001,105220.0,105210.0,1.01239124]
["bitfinex","BTCUSD",1748795945456,0.001,105220.0,105210.0,1.02178093]
["bitfinex","BTCUSD",1748795945633,0.001,105220.0,105210.0,1.02839119]
["bitfinex","BTCUSD",1748795945855,0.001,105220.0,105210.0,1.02838958]
["bitfinex","BTCUSD",1748795946241,0.001,105220.0,105210.0,1.46292354]
["bitfinex","BTCUSD",1748795946519,0.001,105220.0,105210.0,1.46292339]
["bitfinex","BTCUSD",1748795946642,0.001,105220.0,105210.0,1.02838924]
["bitfinex","BTCUSD",1748795946848,0.001,105220.0,105210.0,1.45631508]
["bitfinex","BTCUSD",1748795947265,0.001,105220.0,105210.0,1.46292194]
["bitfinex","BTCUSD",1748795947778,0.001,105220.0,105210.0,1.46292204]
["bitfinex","BTCUSD",1748795948430,0.001,105220.0,105210.0,1.02838785]
["bitfinex","BTCUSD",1748795948629,0.001,105220.0,105210.0,1.462922]
["bitfinex","BTCUSD",1748795948955,0.001,105220.0,105210.0,1.45631508]
["bitfinex","BTCUSD",1748795949270,0.001,105220.0,105210.0,1.46292211]
["bitfinex","BTCUSD",1748795949581,0.001,105220.0,105210.0,1.46292115]
["bitfinex","BTCUSD",1748795949788,0.001,105220.0,105210.0,1.02838646]
["bitfinex","BTCUSD",1748795950165,0.001,105220.0,105210.0,1.02838649]
["bitfinex","BTCUSD",1748795950368,0.001,105220.0,105210.0,1.02178039]
["bitfinex","BTCUSD",1748795950731,0.001,105220.0,105210.0,1.02838637]
["bitfinex","BTCUSD",1748795950931,0.001,105220.0,105210.0,1.02178039]
["bitfinex","BTCUSD",1748795951226,0.001,105220.0,105210.0,1.46292049]
["bitfinex","BTCUSD",1748795951551,0.001,105220.0,105210.0,1.45631454]
["bitfinex","BTCUSD",1748795952342,0.24905105,105240.0,105230.0,0.20906557]
["bitfinex","BTCUSD",1748795952541,0.24905105,105240.0,105230.0,0.22160883]
["bitfinex","BTCUSD",1748795952783,0.04950317,105240.0,105230.0,0.23111119]
["bitfinex","BTCUSD",1748795952982,0.0590048,105240.0,105230.0,0.23111119]
["bitfinex","BTCUSD",1748795953192,0.0685068,105240.0,105230.0,0.23111119]
["bitfinex","BTCUSD",1748795953627,0.0695068,105240.0,105230.0,0.23771662]
["bitfinex","BTCUSD",1748795953785,0.2595486,105240.0,105230.0,0.20260348]
["bitfinex","BTCUSD",1748795953992,0.24054561,105240.0,105230.0,0.00304063]
["bitfinex","BTCUSD",1748795954219,0.24054561,105240.0,105220.0,0.53310284]
["bitfinex","BTCUSD",1748795954220,0.25957011,105230.0,105220.0,0.53310284]
["bitfinex","BTCUSD",1748795954381,0.25006847,105230.0,105220.0,0.34304063]
["bitfinex","BTCUSD",1748795954624,0.23106285,105230.0,105220.0,0.34964659]
["bitfinex","BTCUSD",1748795954854,0.05050553,105230.0,105220.0,0.56823485]
["bitfinex","BTCUSD",1748795955090,0.25957083,105230.0,105220.0,0.55873159]
["bitfinex","BTCUSD",1748795955328,0.25957083,105230.0,105220.0,0.56823442]
["bitfinex","BTCUSD",1748795955575,0.25957083,105230.0,105220.0,0.56923442]
["bitfinex","BTCUSD",1748795955829,0.25006838,105230.0,105220.0,0.56983942]
["bitfinex","BTCUSD",1748795956066,0.25006838,105230.0,105220.0,0.57273761]
["bitfinex","BTCUSD",1748795956283,0.25006838,105230.0,105220.0,0.5793425]
["bitfinex","BTCUSD",1748795956493,0.25006838,105230.0,105220.0,0.57934245]
["bitfinex","BTCUSD",1748795956704,0.25006838,105230.0,105220.0,0.57934234]
["bitfinex","BTCUSD",1748795956927,0.25006838,105230.0,105220.0,0.57934233]
["bitfinex","BTCUSD",1748795957156,0.25006838,105230.0,105220.0,0.5793421]
["bitfinex","BTCUSD",1748795957632,0.25006838,105230.0,105220.0,0.57934206]
["bitfinex","BTCUSD",1748795958529,0.25006838,105230.0,105220.0,0.55373095]
["bitfinex","BTCUSD",1748795958755,0.25006838,105230.0,105220.0,0.56323439]
["bitfinex","BTCUSD",1748795958976,0.25006838,105230.0,105220.0,0.56983855]
["bitfinex","BTCUSD",1748795959201,0.25006838,105230.0,105220.0,0.56983853]
["bitfinex","BTCUSD",1748795959682,0.25006838,105230.0,105220.0,0.56033509]
["bitfinex","BTCUSD",1748795959906,0.06000852,105230.0,105220.0,0.56323439]
["bitfinex","BTCUSD",1748795960118,0.06000852,105230.0,105220.0,0.56983851]
["bitfinex","BTCUSD",1748795960509,0.05050553,105230.0,105220.0,0.56323439]
["bitfinex","BTCUSD",1748795960629,0.06951025,105230.0,105220.0,0.57934176]
["bitfinex","BTCUSD",1748795961066,0.07901324,105230.0,105220.0,0.57934104]
["bitfinex","BTCUSD",1748795961266,0.07901324,105230.0,105220.0,0.57934105]
["bitfinex","BTCUSD",1748795961685,0.2690731,105230.0,105220.0,0.56983779]
["bitfinex","BTCUSD",1748795961876,0.25957092,105230.0,105220.0,0.56983792]
["bitfinex","BTCUSD",1748795962082,0.25957092,105230.0,105220.0,0.00504076]
["bitfinex","BTCUSD",1748795962083,5.38642005,105230.0,105220.0,0.00504076]
["bitfinex","BTCUSD",1748795962307,5.38642005,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1748795962308,0.33642005,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1748795962959,0.33642005,105230.0,105210.0,0.23115533]
["bitfinex","BTCUSD",1748795962960,0.23078173,105220.0,105210.0,0.23115533]
["bitfinex","BTCUSD",1748795963282,0.23078173,105220.0,105210.0,0.2377603]
["bitfinex","BTCUSD",1748795963489,0.24028508,105220.0,105210.0,0.22825596]
["bitfinex","BTCUSD",1748795963939,0.24028508,105220.0,105210.0,0.23776064]
["bitfinex","BTCUSD",1748795964138,0.24028508,105220.0,105210.0,0.23115533]
["bitfinex","BTCUSD",1748795964312,0.24028508,105220.0,105210.0,0.23776063]
["bitfinex","BTCUSD",1748795964518,0.23078173,105220.0,105210.0,0.00964638]
["bitfinex","BTCUSD",1748795964744,0.05971347,105210.0,105200.0,0.57256497]
["bitfinex","BTCUSD",1748795964947,0.06921754,105210.0,105200.0,0.5630599]
["bitfinex","BTCUSD",1748795965143,0.06921754,105210.0,105200.0,0.87544497]
["bitfinex","BTCUSD",1748795965350,0.06921754,105210.0,105200.0,0.88205097]
["bitfinex","BTCUSD",1748795965579,0.07872233,105210.0,105200.0,0.88205097]
["bitfinex","BTCUSD",1748795965954,0.07872233,105210.0,105200.0,0.88505097]
["bitfinex","BTCUSD",1748795966167,0.07872233,105210.0,105200.0,0.88144497]
["bitfinex","BTCUSD",1748795966368,0.07872233,105210.0,105200.0,0.88805097]
["bitfinex","BTCUSD",1748795966568,0.07872233,105210.0,105200.0,0.88805095]
["bitfinex","BTCUSD",1748795966881,0.07872233,105210.0,105200.0,0.88805102]
["bitfinex","BTCUSD",1748795967082,0.07872233,105210.0,105200.0,0.88805101]
["bitfinex","BTCUSD",1748795967294,0.06921745,105210.0,105200.0,0.88805101]
["bitfinex","BTCUSD",1748795967763,0.06921745,105210.0,105200.0,0.88144497]
["bitfinex","BTCUSD",1748795968373,0.05971284,105210.0,105200.0,0.88144497]
["bitfinex","BTCUSD",1748795968593,0.06921745,105210.0,105200.0,0.88144497]
["bitfinex","BTCUSD",1748795969323,0.05971284,105210.0,105200.0,0.88144497]
["bitfinex","BTCUSD",1748795969523,0.05971284,105210.0,105200.0,0.88805063]
["bitfinex","BTCUSD",1748795969738,0.05971284,105210.0,105200.0,0.88144497]
["bitfinex","BTCUSD",1748795969884,0.05971284,105210.0,105200.0,0.88805081]
["bitfinex","BTCUSD",1748795970078,0.0312,105210.0,105200.0,0.88144497]
["bitfinex","BTCUSD",1748795970281,0.05150724,105220.0,105210.0,0.22809852]
["bitfinex","BTCUSD",1748795970496,0.10551908,105240.0,105210.0,0.53312206]
["bitfinex","BTCUSD",1748795970721,0.0162,105230.0,105220.0,0.21857236]
["bitfinex","BTCUSD",1748795970935,0.10551908,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1748795970936,0.06094189,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1748795971150,0.0704437,105240.0,105230.0,0.22160883]
["bitfinex","BTCUSD",1748795971361,0.0325,105240.0,105230.0,0.22160883]
["bitfinex","BTCUSD",1748795971568,0.05150281,105240.0,105230.0,0.22160883]
["bitfinex","BTCUSD",1748795971777,0.06100462,105240.0,105230.0,0.22160883]
["bitfinex","BTCUSD",1748795972211,1.00048607,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1748795972212,0.0322,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1748795972434,0.26020502,105260.0,105250.0,0.20902566]
["bitfinex","BTCUSD",1748795972642,0.26020574,105260.0,105250.0,0.21206578]
["bitfinex","BTCUSD",1748795972848,0.26020574,105260.0,105250.0,0.22156651]
["bitfinex","BTCUSD",1748795973077,0.26020574,105260.0,105250.0,0.21852639]
["bitfinex","BTCUSD",1748795973274,0.27420574,105260.0,105250.0,0.21952639]
["bitfinex","BTCUSD",1748795973501,0.27420574,105260.0,105250.0,0.22902703]
["bitfinex","BTCUSD",1748795973689,0.06069985,105260.0,105250.0,0.22802703]
["bitfinex","BTCUSD",1748795973949,0.06069985,105260.0,105250.0,0.23752758]
["bitfinex","BTCUSD",1748795974150,0.07020004,105260.0,105250.0,0.23752758]
["bitfinex","BTCUSD",1748795974355,0.250706,105260.0,105250.0,0.20902584]
["bitfinex","BTCUSD",1748795974532,0.253706,105260.0,105250.0,0.22802739]
["bitfinex","BTCUSD",1748795975079,0.250706,105260.0,105250.0,0.22802739]
["bitfinex","BTCUSD",1748795975278,0.251706,105260.0,105250.0,0.22802739]
["bitfinex","BTCUSD",1748795975893,0.251706,105260.0,105250.0,0.21852666]
["bitfinex","BTCUSD",1748795977301,0.251706,105260.0,105240.0,0.50234316]
["bitfinex","BTCUSD",1748795977302,0.20902548,105250.0,105240.0,0.5395437]
["bitfinex","BTCUSD",1748795977510,0.26012631,105250.0,105240.0,0.87041518]
["bitfinex","BTCUSD",1748795977717,0.26012775,105250.0,105240.0,0.86091372]
["bitfinex","BTCUSD",1748795977995,0.26012775,105250.0,105240.0,0.860913]
["bitfinex","BTCUSD",1748795978292,0.25062702,105250.0,105240.0,0.84482384]
["bitfinex","BTCUSD",1748795978495,0.25062702,105250.0,105240.0,0.85632556]
["bitfinex","BTCUSD",1748795978732,0.25062702,105250.0,105240.0,0.84682384]
["bitfinex","BTCUSD",1748795978901,0.24112602,105250.0,105240.0,0.00504014]
["bitfinex","BTCUSD",1748795979102,0.24112602,105250.0,105240.0,0.1920418]
["bitfinex","BTCUSD",1748795979306,0.24112602,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1748795979513,0.23162493,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1748795979920,0.23162493,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1748795980552,0.2316437,105240.0,105230.0,0.86436804]
["bitfinex","BTCUSD",1748795981419,0.2316437,105240.0,105230.0,0.54906557]
["bitfinex","BTCUSD",1748795981653,0.2316437,105240.0,105230.0,0.86436868]
["bitfinex","BTCUSD",1748795981989,0.2316437,105240.0,105230.0,0.86636868]
["bitfinex","BTCUSD",1748795983249,0.0416019,105240.0,105230.0,0.87587113]
["bitfinex","BTCUSD",1748795983479,0.20904579,105240.0,105230.0,0.87587113]
["bitfinex","BTCUSD",1748795984122,0.22464579,105240.0,105230.0,0.87587113]
["bitfinex","BTCUSD",1748795984331,0.22464579,105240.0,105230.0,0.86636868]
["bitfinex","BTCUSD",1748795984943,0.22464579,105240.0,105230.0,0.87587122]
["bitfinex","BTCUSD",1748795985364,0.24114579,105240.0,105230.0,0.88537367]
["bitfinex","BTCUSD",1748795985948,0.24114579,105240.0,105230.0,0.88537371]
["bitfinex","BTCUSD",1748795986734,0.24114579,105240.0,105230.0,0.86636872]
["bitfinex","BTCUSD",1748795987098,0.24114579,105240.0,105230.0,0.87587126]
["bitfinex","BTCUSD",1748795987543,0.20904579,105240.0,105230.0,0.88537371]
["bitfinex","BTCUSD",1748795988458,0.01900371,105240.0,105230.0,0.88537308]
["bitfinex","BTCUSD",1748795988660,0.02850571,105240.0,105230.0,0.88537308]
["bitfinex","BTCUSD",1748795989799,0.2280496,105240.0,105230.0,0.87587072]
["bitfinex","BTCUSD",1748795990021,0.2280496,105240.0,105230.0,0.87587068]
["bitfinex","BTCUSD",1748795991117,0.2280496,105240.0,105230.0,0.86628823]
["bitfinex","BTCUSD",1748795991334,0.2280496,105240.0,105230.0,0.87579068]
["bitfinex","BTCUSD",1748795991705,0.0380078,105240.0,105230.0,0.87579068]
["bitfinex","BTCUSD",1748795992354,0.0541078,105240.0,105230.0,0.87579068]
["bitfinex","BTCUSD",1748795992849,0.2441496,105240.0,105230.0,0.56360823]
["bitfinex","BTCUSD",1748795993077,0.2600496,105240.0,105230.0,0.86628823]
["bitfinex","BTCUSD",1748795994613,0.2600496,105240.0,105230.0,0.87579068]
["bitfinex","BTCUSD",1748795995022,0.2600496,105240.0,105230.0,0.87579072]
["bitfinex","BTCUSD",1748795995264,0.0700078,105240.0,105230.0,0.87579072]
["bitfinex","BTCUSD",1748795995489,0.0700078,105240.0,105230.0,0.8918958]
["bitfinex","BTCUSD",1748795995691,0.0700078,105240.0,105230.0,0.88529308]
["bitfinex","BTCUSD",1748795995896,0.0700078,105240.0,105230.0,0.8918958]
["bitfinex","BTCUSD",1748795996102,0.2600496,105240.0,105230.0,0.57021098]
["bitfinex","BTCUSD",1748795996315,0.25054779,105240.0,105230.0,0.57021107]
["bitfinex","BTCUSD",1748795997373,0.25054779,105240.0,105230.0,0.57971361]
["bitfinex","BTCUSD",1748795997594,0.25054779,105240.0,105230.0,0.57311072]
["bitfinex","BTCUSD",1748795999403,0.25054779,105240.0,105230.0,0.57971356]
["bitfinex","BTCUSD",1748795999617,0.25054779,105240.0,105230.0,0.57971355]
["bitfinex","BTCUSD",1748796000043,0.25054779,105240.0,105230.0,0.57971377]
["bitfinex","BTCUSD",1748796000899,0.25054779,105240.0,105230.0,0.57971403]
["bitfinex","BTCUSD",1748796001305,0.05100353,105240.0,105230.0,0.57971405]
["bitfinex","BTCUSD",1748796001525,0.05100353,105240.0,105230.0,0.58921641]
["bitfinex","BTCUSD",1748796001697,0.05100353,105240.0,105230.0,0.58921659]
["bitfinex","BTCUSD",1748796002005,0.05100353,105240.0,105230.0,0.58921664]
["bitfinex","BTCUSD",1748796002203,0.05100353,105240.0,105230.0,0.58921658]
["bitfinex","BTCUSD",1748796002406,0.05100353,105240.0,105230.0,0.58921654]
["bitfinex","BTCUSD",1748796002620,0.05100353,105240.0,105230.0,0.58261304]
["bitfinex","BTCUSD",1748796002858,0.05100353,105240.0,105230.0,0.58921651]
["bitfinex","BTCUSD",1748796003152,0.01900353,105240.0,105230.0,0.58921651]
["bitfinex","BTCUSD",1748796003692,0.22012375,105250.0,105240.0,0.22804869]
["bitfinex","BTCUSD",1748796003693,0.03960055,105250.0,105240.0,0.22804869]
["bitfinex","BTCUSD",1748796003897,0.00950037,105250.0,105240.0,0.86418663]
["bitfinex","BTCUSD",1748796004071,0.24960555,105260.0,105250.0,0.20902566]
["bitfinex","BTCUSD",1748796004304,0.24010581,105260.0,105250.0,0.21206614]
["bitfinex","BTCUSD",1748796004512,0.24010581,105260.0,105250.0,0.20256532]
["bitfinex","BTCUSD",1748796004723,0.2211057,105260.0,105250.0,0.00304048]
["bitfinex","BTCUSD",1748796004939,0.2211057,105260.0,105250.0,0.01254166]
["bitfinex","BTCUSD",1748796005591,0.2231057,105260.0,105250.0,0.01254166]
["bitfinex","BTCUSD",1748796006692,0.2231057,105260.0,105250.0,0.01254136]
["bitfinex","BTCUSD",1748796006693,0.2261057,105260.0,105250.0,0.01254136]
["bitfinex","BTCUSD",1748796007716,0.2261057,105260.0,105250.0,0.20256511]
["bitfinex","BTCUSD",1748796008249,0.2261057,105260.0,105250.0,0.00304018]
["bitfinex","BTCUSD",1748796009039,0.2261057,105260.0,105250.0,0.01254136]
["bitfinex","BTCUSD",1748796010723,0.2261057,105260.0,105250.0,0.20256511]
["bitfinex","BTCUSD",1748796011119,0.2261057,105260.0,105250.0,0.21206622]
["bitfinex","BTCUSD",1748796011325,0.2261057,105260.0,105250.0,0.01254138]
["bitfinex","BTCUSD",1748796012753,0.2261057,105260.0,105250.0,0.0030402]
["bitfinex","BTCUSD",1748796012952,0.2261057,105260.0,105240.0,0.0030402]
["bitfinex","BTCUSD",1748796012953,0.23142475,105250.0,105240.0,0.0030402]
["bitfinex","BTCUSD",1748796015406,0.23242475,105250.0,105240.0,0.0030402]
["bitfinex","BTCUSD",1748796015618,0.0285049,105240.0,105230.0,0.87058942]
["bitfinex","BTCUSD",1748796015756,0.0285049,105240.0,105230.0,0.8736299]
["bitfinex","BTCUSD",1748796016160,0.0285049,105240.0,105230.0,0.88023482]
["bitfinex","BTCUSD",1748796016606,0.2185467,105240.0,105230.0,0.88023482]
["bitfinex","BTCUSD",1748796016832,0.2185467,105240.0,105230.0,0.87173239]
["bitfinex","BTCUSD",1748796016833,0.20904543,105240.0,105230.0,0.87173239]
["bitfinex","BTCUSD",1748796017032,0.20904543,105240.0,105230.0,0.00404048]
["bitfinex","BTCUSD",1748796017033,5.72382524,105240.0,105230.0,0.00404048]
["bitfinex","BTCUSD",1748796017234,5.72382524,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1748796017987,0.24098508,105220.0,105210.0,0.00304048]
["bitfinex","BTCUSD",1748796018404,0.1996006,105210.0,105200.0,0.5630593]
["bitfinex","BTCUSD",1748796018607,0.1996006,105210.0,105200.0,0.87213894]
["bitfinex","BTCUSD",1748796019133,0.20910512,105210.0,105200.0,0.88164419]
["bitfinex","BTCUSD",1748796019918,0.20910512,105210.0,105200.0,0.8948038]
["bitfinex","BTCUSD",1748796020097,0.20910512,105210.0,105200.0,0.89784404]
["bitfinex","BTCUSD",1748796020517,0.20910512,105210.0,105200.0,0.89784402]
["bitfinex","BTCUSD",1748796020720,0.19007793,105220.0,105210.0,0.00950479]
["bitfinex","BTCUSD",1748796020861,0.20908544,105220.0,105210.0,0.00950479]
["bitfinex","BTCUSD",1748796021288,0.0190085,105210.0,105200.0,0.99519358]
["bitfinex","BTCUSD",1748796021493,0.2315006,105210.0,105200.0,0.36253225]
["bitfinex","BTCUSD",1748796021696,0.2315006,105210.0,105200.0,0.36153225]
["bitfinex","BTCUSD",1748796021917,0.2315006,105210.0,105200.0,0.35393499]
["bitfinex","BTCUSD",1748796022765,0.2315006,105210.0,105200.0,0.35493499]
["bitfinex","BTCUSD",1748796023230,0.2315006,105210.0,105200.0,0.35593499]
["bitfinex","BTCUSD",1748796023803,0.29504629,105210.0,105200.0,0.01289381]
["bitfinex","BTCUSD",1748796024003,0.2315006,105210.0,105200.0,0.01289381]
["bitfinex","BTCUSD",1748796025002,0.2315006,105210.0,105200.0,0.02239951]
["bitfinex","BTCUSD",1748796025803,0.2315006,105210.0,105200.0,0.01289381]
["bitfinex","BTCUSD",1748796033805,0.2315006,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1748796036230,0.2325006,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1748796038016,0.0958543,105230.0,105210.0,0.34]
["bitfinex","BTCUSD",1748796038227,5.24007793,105220.0,105210.0,0.34]
["bitfinex","BTCUSD",1748796038424,0.20935071,105220.0,105210.0,0.34]
["bitfinex","BTCUSD",1748796039443,0.21885442,105220.0,105210.0,0.34]
["bitfinex","BTCUSD",1748796040823,0.00950236,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1748796041035,0.28587793,105240.0,105220.0,0.56858915]
["bitfinex","BTCUSD",1748796041036,0.03,105240.0,105220.0,0.56858915]
["bitfinex","BTCUSD",1748796041240,0.04900299,105240.0,105230.0,0.53005986]
["bitfinex","BTCUSD",1748796041607,0.06800698,105240.0,105230.0,0.54005986]
["bitfinex","BTCUSD",1748796042228,0.06800698,105240.0,105230.0,0.35]
["bitfinex","BTCUSD",1748796042594,0.07200698,105240.0,105230.0,0.35]
["bitfinex","BTCUSD",1748796042798,0.09062397,105240.0,105230.0,0.35]
["bitfinex","BTCUSD",1748796043623,0.08512188,105240.0,105230.0,0.351]
["bitfinex","BTCUSD",1748796043804,0.09462397,105240.0,105230.0,0.351]
["bitfinex","BTCUSD",1748796044567,0.07600698,105240.0,105230.0,0.351]
["bitfinex","BTCUSD",1748796044914,0.26604878,105240.0,105230.0,0.351]
["bitfinex","BTCUSD",1748796045966,0.25654742,105240.0,105230.0,0.341]
["bitfinex","BTCUSD",1748796046179,0.24704579,105240.0,105230.0,0.341]
["bitfinex","BTCUSD",1748796046561,0.26587316,105240.0,105230.0,0.341]
["bitfinex","BTCUSD",1748796052415,0.02700353,105240.0,105230.0,0.36050299]
["bitfinex","BTCUSD",1748796052617,0.02700299,105240.0,105230.0,0.55056276]
["bitfinex","BTCUSD",1748796052822,0.0365048,105240.0,105230.0,0.55056276]
["bitfinex","BTCUSD",1748796053609,0.0365048,105240.0,105230.0,0.56006575]
["bitfinex","BTCUSD",1748796053807,0.0325048,105240.0,105230.0,0.54956285]
["bitfinex","BTCUSD",1748796054031,0.03550471,105240.0,105230.0,0.56856838]
["bitfinex","BTCUSD",1748796054264,0.03550471,105240.0,105230.0,0.58376838]
["bitfinex","BTCUSD",1748796054519,0.03550471,105240.0,105230.0,0.67426566]
["bitfinex","BTCUSD",1748796054834,0.04500671,105240.0,105230.0,0.64005986]
["bitfinex","BTCUSD",1748796055035,0.04100671,105240.0,105230.0,0.64005986]
["bitfinex","BTCUSD",1748796055191,0.03350471,105240.0,105230.0,0.64005986]
["bitfinex","BTCUSD",1748796055402,0.04300661,105240.0,105230.0,0.64956285]
["bitfinex","BTCUSD",1748796055718,0.04300661,105240.0,105230.0,0.64005986]
["bitfinex","BTCUSD",1748796056355,0.0525087,105240.0,105230.0,0.45]
["bitfinex","BTCUSD",1748796056678,0.05250861,105240.0,105230.0,0.45]
["bitfinex","BTCUSD",1748796057407,0.05250861,105240.0,105230.0,0.35]
["bitfinex","BTCUSD",1748796057583,0.05250861,105240.0,105230.0,0.45]
["bitfinex","BTCUSD",1748796058098,0.04300725,105240.0,105230.0,0.45]
["bitfinex","BTCUSD",1748796059548,0.04300734,105240.0,105230.0,0.64005986]
["bitfinex","BTCUSD",1748796059747,0.03350525,105240.0,105230.0,0.64005986]
["bitfinex","BTCUSD",1748796059948,0.04300734,105240.0,105230.0,0.45]
["bitfinex","BTCUSD",1748796060942,0.03350525,105240.0,105230.0,0.45950299]
["bitfinex","BTCUSD",1748796061146,0.03350525,105240.0,105230.0,0.35950299]
["bitfinex","BTCUSD",1748796061358,0.04300725,105240.0,105230.0,0.35]
["bitfinex","BTCUSD",1748796061510,0.04300725,105240.0,105230.0,0.45950299]
["bitfinex","BTCUSD",1748796061718,0.03350525,105240.0,105230.0,0.64956285]
["bitfinex","BTCUSD",1748796061975,0.005,105240.0,105230.0,0.69936802]
["bitfinex","BTCUSD",1748796062164,0.005,105240.0,105230.0,0.71191098]
["bitfinex","BTCUSD",1748796062721,0.005,105240.0,105230.0,0.71191083]
["bitfinex","BTCUSD",1748796063165,0.005,105240.0,105230.0,0.7185093]
["bitfinex","BTCUSD",1748796063394,0.005,105240.0,105230.0,0.71191083]
["bitfinex","BTCUSD",1748796063748,0.005,105240.0,105230.0,0.71850932]
["bitfinex","BTCUSD",1748796063955,0.005,105240.0,105230.0,0.71191083]
["bitfinex","BTCUSD",1748796064169,0.005,105240.0,105230.0,0.34304045]
["bitfinex","BTCUSD",1748796064170,0.24544542,105240.0,105230.0,0.34304045]
["bitfinex","BTCUSD",1748796064376,0.24544542,105240.0,105230.0,0.34]
["bitfinex","BTCUSD",1748796064790,0.19956258,105230.0,105220.0,0.1]
["bitfinex","BTCUSD",1748796065013,0.24046557,105230.0,105220.0,0.1]
["bitfinex","BTCUSD",1748796065219,0.24046557,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796066014,0.24146557,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796067606,0.25107886,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796069041,0.25107886,105230.0,105220.0,0.44661613]
["bitfinex","BTCUSD",1748796069247,0.25107886,105230.0,105220.0,0.44661602]
["bitfinex","BTCUSD",1748796069653,0.25107886,105230.0,105220.0,0.34661602]
["bitfinex","BTCUSD",1748796069886,0.25107886,105230.0,105220.0,0.44661602]
["bitfinex","BTCUSD",1748796070294,0.25107886,105230.0,105220.0,0.44661603]
["bitfinex","BTCUSD",1748796070467,0.25107886,105230.0,105220.0,0.34965708]
["bitfinex","BTCUSD",1748796070670,0.25107886,105230.0,105220.0,0.44965709]
["bitfinex","BTCUSD",1748796070894,0.25107886,105230.0,105220.0,0.4496571]
["bitfinex","BTCUSD",1748796071537,0.25107886,105230.0,105220.0,0.44304105]
["bitfinex","BTCUSD",1748796071743,0.25107886,105230.0,105220.0,0.44965707]
["bitfinex","BTCUSD",1748796072116,0.25107886,105230.0,105220.0,0.34965713]
["bitfinex","BTCUSD",1748796072543,0.25107886,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796072751,0.25107886,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796072984,0.25107886,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796073183,0.30107886,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796076038,0.30107886,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796076244,0.30107886,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796076451,0.26967886,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796076865,0.0700049,105230.0,105220.0,0.64958182]
["bitfinex","BTCUSD",1748796077098,0.07950717,105230.0,105220.0,0.69948915]
["bitfinex","BTCUSD",1748796077303,0.08900998,105230.0,105220.0,0.69948915]
["bitfinex","BTCUSD",1748796077719,0.09851297,105230.0,105220.0,0.68998562]
["bitfinex","BTCUSD",1748796077944,0.09851297,105230.0,105220.0,0.45950389]
["bitfinex","BTCUSD",1748796078154,0.08900998,105230.0,105220.0,0.65908553]
["bitfinex","BTCUSD",1748796078374,0.09846327,105230.0,105220.0,0.64958182]
["bitfinex","BTCUSD",1748796078576,0.10796617,105230.0,105220.0,0.65908562]
["bitfinex","BTCUSD",1748796079019,0.08896046,105230.0,105220.0,0.65908562]
["bitfinex","BTCUSD",1748796079229,0.09846318,105230.0,105220.0,0.68488933]
["bitfinex","BTCUSD",1748796079428,0.07950717,105230.0,105220.0,0.68488933]
["bitfinex","BTCUSD",1748796079625,0.08900989,105230.0,105220.0,0.68488933]
["bitfinex","BTCUSD",1748796080120,0.08900989,105230.0,105220.0,0.67538562]
["bitfinex","BTCUSD",1748796080349,0.07000463,105230.0,105220.0,0.71069286]
["bitfinex","BTCUSD",1748796080646,0.07000463,105230.0,105220.0,0.72019648]
["bitfinex","BTCUSD",1748796080870,0.07000454,105230.0,105220.0,0.71069259]
["bitfinex","BTCUSD",1748796081081,0.07950708,105230.0,105220.0,0.70118906]
["bitfinex","BTCUSD",1748796081282,0.0890098,105230.0,105220.0,0.69168544]
["bitfinex","BTCUSD",1748796081430,0.0890098,105230.0,105220.0,0.68218173]
["bitfinex","BTCUSD",1748796081790,0.051,105230.0,105220.0,0.70118852]
["bitfinex","BTCUSD",1748796081969,0.06050227,105230.0,105220.0,0.68218173]
["bitfinex","BTCUSD",1748796082195,0.08878149,105230.0,105220.0,0.68218182]
["bitfinex","BTCUSD",1748796082524,0.0887814,105230.0,105220.0,0.70118933]
["bitfinex","BTCUSD",1748796082726,0.0887814,105230.0,105220.0,0.71069295]
["bitfinex","BTCUSD",1748796082930,0.0887814,105230.0,105220.0,0.70118933]
["bitfinex","BTCUSD",1748796083209,0.06977632,105230.0,105220.0,0.72019639]
["bitfinex","BTCUSD",1748796083412,0.07927868,105230.0,105220.0,0.7106925]
["bitfinex","BTCUSD",1748796083614,0.07927868,105230.0,105220.0,0.72019603]
["bitfinex","BTCUSD",1748796083820,0.07927868,105230.0,105220.0,0.7203472]
["bitfinex","BTCUSD",1748796084030,0.07927868,105230.0,105220.0,0.71084367]
["bitfinex","BTCUSD",1748796084031,0.08878122,105230.0,105220.0,0.71084367]
["bitfinex","BTCUSD",1748796084237,0.08878122,105230.0,105220.0,0.69183663]
["bitfinex","BTCUSD",1748796084444,0.08878122,105230.0,105220.0,0.71373325]
["bitfinex","BTCUSD",1748796084445,0.06027405,105230.0,105220.0,0.71373325]
["bitfinex","BTCUSD",1748796084613,0.06977641,105230.0,105220.0,0.71373343]
["bitfinex","BTCUSD",1748796084831,0.06027405,105230.0,105220.0,0.72034764]
["bitfinex","BTCUSD",1748796085042,0.06977632,105230.0,105220.0,0.72323678]
["bitfinex","BTCUSD",1748796085361,0.06977623,105230.0,105220.0,1.01565286]
["bitfinex","BTCUSD",1748796085484,0.07927868,105230.0,105220.0,0.98714281]
["bitfinex","BTCUSD",1748796085683,0.07927868,105230.0,105220.0,0.99664652]
["bitfinex","BTCUSD",1748796085909,0.07927868,105230.0,105220.0,1.00615014]
["bitfinex","BTCUSD",1748796086108,0.07927868,105230.0,105220.0,1.01276435]
["bitfinex","BTCUSD",1748796086313,0.06977623,105230.0,105220.0,1.01565367]
["bitfinex","BTCUSD",1748796086512,0.07927859,105230.0,105220.0,1.01565367]
["bitfinex","BTCUSD",1748796086715,0.07927859,105230.0,105220.0,1.00615014]
["bitfinex","BTCUSD",1748796086963,0.08878122,105230.0,105220.0,1.00326082]
["bitfinex","BTCUSD",1748796087163,0.09828394,105230.0,105220.0,0.96115702]
["bitfinex","BTCUSD",1748796087364,0.09828394,105230.0,105220.0,0.97066082]
["bitfinex","BTCUSD",1748796087365,0.08878122,105230.0,105220.0,0.97066082]
["bitfinex","BTCUSD",1748796087579,0.08878122,105230.0,105220.0,0.97066083]
["bitfinex","BTCUSD",1748796087777,0.07927859,105230.0,105220.0,0.97066083]
["bitfinex","BTCUSD",1748796087980,0.08878113,105230.0,105220.0,0.98016454]
["bitfinex","BTCUSD",1748796088196,0.08878113,105230.0,105220.0,0.97066114]
["bitfinex","BTCUSD",1748796088397,0.06977623,105230.0,105220.0,0.98016485]
["bitfinex","BTCUSD",1748796088620,0.08878104,105230.0,105220.0,0.98696114]
["bitfinex","BTCUSD",1748796088733,0.08878104,105230.0,105220.0,0.67553734]
["bitfinex","BTCUSD",1748796088935,0.09828376,105230.0,105220.0,0.95157345]
["bitfinex","BTCUSD",1748796089141,0.09828376,105230.0,105220.0,0.95157542]
["bitfinex","BTCUSD",1748796089353,0.09828367,105230.0,105220.0,0.96107929]
["bitfinex","BTCUSD",1748796089575,0.09828367,105230.0,105220.0,0.96396661]
["bitfinex","BTCUSD",1748796089768,0.08878104,105230.0,105220.0,0.96396661]
["bitfinex","BTCUSD",1748796090023,0.08878104,105230.0,105220.0,0.97058309]
["bitfinex","BTCUSD",1748796090224,0.08878104,105230.0,105220.0,0.95446281]
["bitfinex","BTCUSD",1748796090429,0.08878095,105230.0,105220.0,0.96396652]
["bitfinex","BTCUSD",1748796090628,0.06977623,105230.0,105220.0,0.97916652]
["bitfinex","BTCUSD",1748796090844,0.07927859,105230.0,105220.0,1.00447014]
["bitfinex","BTCUSD",1748796091033,0.06977623,105230.0,105220.0,1.01397358]
["bitfinex","BTCUSD",1748796091240,0.07927859,105230.0,105220.0,1.00447014]
["bitfinex","BTCUSD",1748796091444,0.06027405,105230.0,105220.0,1.01397349]
["bitfinex","BTCUSD",1748796091623,0.06027405,105230.0,105220.0,1.02058986]
["bitfinex","BTCUSD",1748796091820,5.15987868,105230.0,105220.0,0.95157519]
["bitfinex","BTCUSD",1748796092037,0.08878131,105230.0,105220.0,0.95446272]
["bitfinex","BTCUSD",1748796092254,0.08878131,105230.0,105220.0,0.65923912]
["bitfinex","BTCUSD",1748796092504,0.08878122,105230.0,105220.0,0.66874292]
["bitfinex","BTCUSD",1748796092696,0.08878122,105230.0,105220.0,0.6497355]
["bitfinex","BTCUSD",1748796092908,0.08878122,105230.0,105220.0,0.65923929]
["bitfinex","BTCUSD",1748796093240,0.09828394,105230.0,105220.0,0.65923926]
["bitfinex","BTCUSD",1748796093476,0.09828403,105230.0,105220.0,0.64973537]
["bitfinex","BTCUSD",1748796093676,0.09828403,105230.0,105220.0,0.64973543]
["bitfinex","BTCUSD",1748796093893,0.08878122,105230.0,105220.0,0.65923938]
["bitfinex","BTCUSD",1748796094110,0.08878122,105230.0,105220.0,0.65923955]
["bitfinex","BTCUSD",1748796094324,0.09828385,105230.0,105220.0,0.65923954]
["bitfinex","BTCUSD",1748796094561,0.10778666,105230.0,105220.0,0.64973565]
["bitfinex","BTCUSD",1748796094762,0.30944225,105230.0,105220.0,0.44965772]
["bitfinex","BTCUSD",1748796095000,0.30944225,105230.0,105220.0,0.34304105]
["bitfinex","BTCUSD",1748796095206,0.29993962,105230.0,105220.0,0.44304105]
["bitfinex","BTCUSD",1748796095553,0.29993962,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796096997,0.11938275,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796097198,0.30944261,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796097599,0.07927922,105230.0,105220.0,0.64311907]
["bitfinex","BTCUSD",1748796097798,0.08878149,105230.0,105220.0,0.64311907]
["bitfinex","BTCUSD",1748796098024,0.0982843,105230.0,105220.0,0.64311907]
["bitfinex","BTCUSD",1748796098222,0.0982843,105230.0,105220.0,0.64007793]
["bitfinex","BTCUSD",1748796098423,0.0982843,105230.0,105220.0,0.64311904]
["bitfinex","BTCUSD",1748796098824,0.10478149,105230.0,105220.0,0.64311904]
["bitfinex","BTCUSD",1748796099024,0.11428421,105230.0,105220.0,0.64311904]
["bitfinex","BTCUSD",1748796099231,0.09828421,105230.0,105220.0,0.64311904]
["bitfinex","BTCUSD",1748796099590,0.10778702,105230.0,105220.0,0.64311904]
["bitfinex","BTCUSD",1748796099828,0.14018702,105230.0,105220.0,0.64311904]
["bitfinex","BTCUSD",1748796100622,0.13068475,105230.0,105220.0,0.64311904]
["bitfinex","BTCUSD",1748796102068,0.11167922,105230.0,105220.0,0.64311904]
["bitfinex","BTCUSD",1748796102270,0.08878203,105230.0,105220.0,0.64311904]
["bitfinex","BTCUSD",1748796102447,0.09828493,105230.0,105220.0,0.64311904]
["bitfinex","BTCUSD",1748796102658,0.13068493,105230.0,105220.0,0.64007793]
["bitfinex","BTCUSD",1748796102998,0.13068493,105230.0,105220.0,0.64311906]
["bitfinex","BTCUSD",1748796103202,0.11167922,105230.0,105220.0,0.64311906]
["bitfinex","BTCUSD",1748796103359,0.07927922,105230.0,105220.0,0.64311906]
["bitfinex","BTCUSD",1748796103511,0.08878203,105230.0,105220.0,0.64311906]
["bitfinex","BTCUSD",1748796104428,0.12118203,105230.0,105220.0,0.64311906]
["bitfinex","BTCUSD",1748796106228,0.31124225,105230.0,105220.0,0.44304113]
["bitfinex","BTCUSD",1748796107253,0.30884225,105230.0,105220.0,0.44304119]
["bitfinex","BTCUSD",1748796108078,0.2995682,105230.0,105220.0,0.44304119]
["bitfinex","BTCUSD",1748796109403,0.29006557,105230.0,105220.0,0.44304119]
["bitfinex","BTCUSD",1748796110233,0.29006557,105230.0,105220.0,0.44304117]
["bitfinex","BTCUSD",1748796111264,0.29006557,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796111613,0.28056276,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796111792,0.28056276,105230.0,105220.0,0.4430412]
["bitfinex","BTCUSD",1748796114916,0.28056276,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796115531,0.28056276,105230.0,105220.0,0.44304118]
["bitfinex","BTCUSD",1748796116140,0.28056276,105230.0,105220.0,0.34304118]
["bitfinex","BTCUSD",1748796116339,0.28056276,105230.0,105220.0,0.44304118]
["bitfinex","BTCUSD",1748796117770,0.28056276,105230.0,105220.0,0.34304118]
["bitfinex","BTCUSD",1748796117992,0.28056276,105230.0,105220.0,0.44304118]
["bitfinex","BTCUSD",1748796121776,0.28056276,105230.0,105220.0,0.44304119]
["bitfinex","BTCUSD",1748796123254,0.24816276,105230.0,105220.0,0.45964119]
["bitfinex","BTCUSD",1748796123555,0.24816276,105230.0,105220.0,0.47494119]
["bitfinex","BTCUSD",1748796123756,0.24816276,105230.0,105220.0,0.45964119]
["bitfinex","BTCUSD",1748796124208,0.24816276,105230.0,105220.0,0.44304119]
["bitfinex","BTCUSD",1748796125446,0.24816276,105230.0,105220.0,0.45964119]
["bitfinex","BTCUSD",1748796127272,0.24816276,105230.0,105220.0,0.47494119]
["bitfinex","BTCUSD",1748796127829,0.24816276,105230.0,105220.0,0.47494112]
["bitfinex","BTCUSD",1748796128673,0.24816276,105230.0,105220.0,0.46626099]
["bitfinex","BTCUSD",1748796128874,0.24816276,105230.0,105220.0,0.46626096]
["bitfinex","BTCUSD",1748796129004,0.24816276,105230.0,105220.0,0.44304112]
["bitfinex","BTCUSD",1748796131898,0.24816276,105230.0,105220.0,0.44966122]
["bitfinex","BTCUSD",1748796132099,0.24816276,105230.0,105220.0,0.44304112]
["bitfinex","BTCUSD",1748796132228,0.24816276,105230.0,105220.0,0.44304119]
["bitfinex","BTCUSD",1748796135748,0.37521706,105230.0,105220.0,0.00304119]
["bitfinex","BTCUSD",1748796135997,0.34401706,105230.0,105220.0,0.44304119]
["bitfinex","BTCUSD",1748796136606,0.34401706,105230.0,105220.0,0.44304116]
["bitfinex","BTCUSD",1748796137977,0.34401706,105230.0,105220.0,0.34304116]
["bitfinex","BTCUSD",1748796138132,0.34401706,105230.0,105220.0,0.44304116]
["bitfinex","BTCUSD",1748796139143,0.0486,105230.0,105220.0,0.70904977]
["bitfinex","BTCUSD",1748796139350,0.05810227,105230.0,105220.0,0.70904894]
["bitfinex","BTCUSD",1748796139561,0.06760472,105230.0,105220.0,0.70242977]
["bitfinex","BTCUSD",1748796139777,0.05810227,105230.0,105220.0,0.71854981]
["bitfinex","BTCUSD",1748796139981,0.06760472,105230.0,105220.0,0.71854994]
["bitfinex","BTCUSD",1748796140396,0.05810227,105230.0,105220.0,0.71854994]
["bitfinex","BTCUSD",1748796140570,0.06760472,105230.0,105220.0,0.71854994]
["bitfinex","BTCUSD",1748796140983,0.07710735,105230.0,105220.0,0.69954314]
["bitfinex","BTCUSD",1748796141159,0.07710735,105230.0,105220.0,0.70904648]
["bitfinex","BTCUSD",1748796141359,0.07710735,105230.0,105220.0,0.71193302]
["bitfinex","BTCUSD",1748796141609,0.07710735,105230.0,105220.0,0.71854983]
["bitfinex","BTCUSD",1748796142266,0.08661007,105230.0,105220.0,0.69954304]
["bitfinex","BTCUSD",1748796142455,0.08661007,105230.0,105220.0,0.69954195]
["bitfinex","BTCUSD",1748796142870,0.08661007,105230.0,105220.0,0.69954199]
["bitfinex","BTCUSD",1748796143136,0.08661061,105230.0,105220.0,0.49045673]
["bitfinex","BTCUSD",1748796143442,0.08661061,105230.0,105220.0,0.49334486]
["bitfinex","BTCUSD",1748796143769,0.08661061,105230.0,105220.0,0.49996042]
["bitfinex","BTCUSD",1748796143971,0.08661061,105230.0,105220.0,0.69003835]
["bitfinex","BTCUSD",1748796144265,0.08661061,105230.0,105220.0,0.49996042]
["bitfinex","BTCUSD",1748796144702,0.08661061,105230.0,105220.0,0.5094637]
["bitfinex","BTCUSD",1748796144915,0.08661061,105230.0,105220.0,0.4999599]
["bitfinex","BTCUSD",1748796145389,0.08661061,105230.0,105220.0,0.49995991]
["bitfinex","BTCUSD",1748796145608,0.08661061,105230.0,105220.0,0.49995992]
["bitfinex","BTCUSD",1748796145828,0.08661061,105230.0,105220.0,0.4999599]
["bitfinex","BTCUSD",1748796146053,0.08661061,105230.0,105220.0,0.49995991]
["bitfinex","BTCUSD",1748796146269,0.08661061,105230.0,105220.0,0.49334487]
["bitfinex","BTCUSD",1748796146493,0.08661061,105230.0,105220.0,0.4999596]
["bitfinex","BTCUSD",1748796147020,0.08661061,105230.0,105220.0,0.49045563]
["bitfinex","BTCUSD",1748796147021,0.25766539,105230.0,105220.0,0.49045563]
["bitfinex","BTCUSD",1748796147229,0.25766539,105230.0,105220.0,0.46854098]
["bitfinex","BTCUSD",1748796147446,0.24816267,105230.0,105220.0,0.44304098]
["bitfinex","BTCUSD",1748796147672,0.27886267,105230.0,105220.0,0.34304098]
["bitfinex","BTCUSD",1748796147885,0.27886267,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796149411,0.27886267,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796149642,5.32886267,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796149862,5.42471697,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796150093,5.42471697,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796150798,5.42471697,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796151049,0.0486,105230.0,105220.0,1.09871899]
["bitfinex","BTCUSD",1748796151283,0.0486,105230.0,105220.0,1.52037418]
["bitfinex","BTCUSD",1748796151538,0.0486,105230.0,105220.0,1.09053179]
["bitfinex","BTCUSD",1748796151771,0.00950055,105250.0,105240.0,0.66424552]
["bitfinex","BTCUSD",1748796152004,0.02850228,105250.0,105240.0,0.48354113]
["bitfinex","BTCUSD",1748796152248,0.01900128,105250.0,105240.0,0.68308483]
["bitfinex","BTCUSD",1748796152464,0.01900128,105250.0,105240.0,0.6800437]
["bitfinex","BTCUSD",1748796152465,0.0285021,105250.0,105240.0,0.6800437]
["bitfinex","BTCUSD",1748796152686,0.0380031,105250.0,105240.0,0.68954551]
["bitfinex","BTCUSD",1748796153131,0.0390031,105250.0,105240.0,0.4900019]
["bitfinex","BTCUSD",1748796153797,0.04850419,105250.0,105240.0,0.490002]
["bitfinex","BTCUSD",1748796154468,0.0295021,105250.0,105240.0,0.4995039]
["bitfinex","BTCUSD",1748796154763,0.0295021,105250.0,105240.0,0.69904733]
["bitfinex","BTCUSD",1748796154944,0.0295021,105250.0,105240.0,0.69904751]
["bitfinex","BTCUSD",1748796155153,0.0295021,105250.0,105240.0,0.71805086]
["bitfinex","BTCUSD",1748796155154,0.02000128,105250.0,105240.0,0.71805086]
["bitfinex","BTCUSD",1748796155529,0.02950219,105250.0,105240.0,0.6895457]
["bitfinex","BTCUSD",1748796155732,0.02950219,105250.0,105240.0,0.70854923]
["bitfinex","BTCUSD",1748796156285,0.02950219,105250.0,105240.0,0.6895457]
["bitfinex","BTCUSD",1748796156483,0.02950219,105250.0,105240.0,0.4805]
["bitfinex","BTCUSD",1748796156723,0.21952639,105250.0,105240.0,0.45950209]
["bitfinex","BTCUSD",1748796156877,0.02950264,105250.0,105240.0,0.46900409]
["bitfinex","BTCUSD",1748796157083,0.03900382,105250.0,105240.0,0.47850599]
["bitfinex","BTCUSD",1748796157463,0.03900382,105250.0,105240.0,0.46900409]
["bitfinex","BTCUSD",1748796157825,0.03900382,105250.0,105240.0,0.45950209]
["bitfinex","BTCUSD",1748796158021,0.03900382,105250.0,105240.0,0.46900409]
["bitfinex","BTCUSD",1748796158779,0.03900382,105250.0,105240.0,0.45950209]
["bitfinex","BTCUSD",1748796159950,0.22902757,105250.0,105240.0,0.45]
["bitfinex","BTCUSD",1748796160102,0.22902757,105250.0,105240.0,0.45950209]
["bitfinex","BTCUSD",1748796160676,0.02950264,105250.0,105240.0,0.47850599]
["bitfinex","BTCUSD",1748796160873,0.03900382,105250.0,105240.0,0.46900409]
["bitfinex","BTCUSD",1748796161526,0.03900382,105250.0,105240.0,0.48450409]
["bitfinex","BTCUSD",1748796161912,0.03900382,105250.0,105240.0,0.4655]
["bitfinex","BTCUSD",1748796162124,0.03900382,105250.0,105240.0,0.47500209]
["bitfinex","BTCUSD",1748796162363,0.03900382,105250.0,105240.0,0.48450409]
["bitfinex","BTCUSD",1748796162746,0.03900382,105250.0,105240.0,0.47500209]
["bitfinex","BTCUSD",1748796163101,0.22902757,105250.0,105240.0,0.4655]
["bitfinex","BTCUSD",1748796163303,0.22902757,105250.0,105240.0,0.45950209]
["bitfinex","BTCUSD",1748796163488,0.22902757,105250.0,105240.0,0.45]
["bitfinex","BTCUSD",1748796163727,0.22902757,105250.0,105240.0,0.45950209]
["bitfinex","BTCUSD",1748796163933,0.03900382,105250.0,105240.0,0.45950209]
["bitfinex","BTCUSD",1748796164349,0.02950264,105250.0,105240.0,0.64954389]
["bitfinex","BTCUSD",1748796164558,0.02950264,105250.0,105240.0,0.45]
["bitfinex","BTCUSD",1748796164765,0.02950264,105250.0,105240.0,0.45950209]
["bitfinex","BTCUSD",1748796164974,0.02950264,105250.0,105240.0,0.45]
["bitfinex","BTCUSD",1748796165129,0.02950264,105250.0,105240.0,0.45950209]
["bitfinex","BTCUSD",1748796165543,0.04000382,105250.0,105240.0,0.46900409]
["bitfinex","BTCUSD",1748796165974,0.04000382,105250.0,105240.0,0.45950209]
["bitfinex","BTCUSD",1748796166334,0.002,105250.0,105240.0,0.64954389]
["bitfinex","BTCUSD",1748796166549,0.002,105250.0,105240.0,0.60924906]
["bitfinex","BTCUSD",1748796166850,0.002,105250.0,105240.0,0.80814363]
["bitfinex","BTCUSD",1748796167065,0.002,105250.0,105240.0,1.2416091]
["bitfinex","BTCUSD",1748796167439,0.002,105250.0,105240.0,0.82268448]
["bitfinex","BTCUSD",1748796167641,0.002,105250.0,105240.0,1.26273943]
["bitfinex","BTCUSD",1748796167841,0.002,105250.0,105240.0,1.26273888]
["bitfinex","BTCUSD",1748796168057,0.001,105250.0,105240.0,1.26634632]
["bitfinex","BTCUSD",1748796168254,0.001,105250.0,105240.0,1.26834288]
["bitfinex","BTCUSD",1748796168459,0.001,105250.0,105240.0,0.93166998]
["bitfinex","BTCUSD",1748796168677,0.001,105250.0,105240.0,1.36513584]
["bitfinex","BTCUSD",1748796168890,0.001,105250.0,105240.0,0.92408393]
["bitfinex","BTCUSD",1748796169093,0.001,105250.0,105240.0,1.36313581]
["bitfinex","BTCUSD",1748796169323,0.001,105250.0,105240.0,1.36674325]
["bitfinex","BTCUSD",1748796169519,0.001,105250.0,105240.0,1.23180688]
["bitfinex","BTCUSD",1748796169969,0.001,105250.0,105240.0,1.23180734]
["bitfinex","BTCUSD",1748796170126,0.001,105250.0,105240.0,1.22522308]
["bitfinex","BTCUSD",1748796170329,0.001,105250.0,105240.0,1.22822308]
["bitfinex","BTCUSD",1748796170535,0.001,105250.0,105240.0,1.2348074]
["bitfinex","BTCUSD",1748796170766,0.001,105250.0,105240.0,1.23480737]
["bitfinex","BTCUSD",1748796170964,0.001,105250.0,105240.0,1.66827284]
["bitfinex","BTCUSD",1748796171168,0.001,105250.0,105240.0,1.66168862]
["bitfinex","BTCUSD",1748796171368,0.001,105250.0,105240.0,1.23480596]
["bitfinex","BTCUSD",1748796171572,0.001,105250.0,105240.0,1.22822315]
["bitfinex","BTCUSD",1748796171751,0.001,105250.0,105240.0,1.23480592]
["bitfinex","BTCUSD",1748796171951,0.001,105250.0,105240.0,1.23480593]
["bitfinex","BTCUSD",1748796172175,0.001,105250.0,105240.0,1.22822315]
["bitfinex","BTCUSD",1748796172329,0.001,105250.0,105240.0,1.23480589]
["bitfinex","BTCUSD",1748796172786,0.001,105250.0,105240.0,0.8046417]
["bitfinex","BTCUSD",1748796173019,0.001,105250.0,105240.0,0.81414315]
["bitfinex","BTCUSD",1748796173433,0.01050046,105250.0,105240.0,0.77294324]
["bitfinex","BTCUSD",1748796173647,0.001,105250.0,105240.0,0.79244469]
["bitfinex","BTCUSD",1748796173821,0.01050046,105250.0,105240.0,0.79244469]
["bitfinex","BTCUSD",1748796174052,0.001,105250.0,105240.0,0.78944469]
["bitfinex","BTCUSD",1748796174259,0.001,105250.0,105240.0,0.78644469]
["bitfinex","BTCUSD",1748796174466,0.001,105250.0,105240.0,0.80344469]
["bitfinex","BTCUSD",1748796174694,0.001,105250.0,105240.0,0.80444469]
["bitfinex","BTCUSD",1748796175305,0.001,105250.0,105240.0,0.78844469]
["bitfinex","BTCUSD",1748796175547,0.01050037,105250.0,105240.0,0.78844469]
["bitfinex","BTCUSD",1748796175753,0.001,105250.0,105240.0,0.78844469]
["bitfinex","BTCUSD",1748796176083,0.06639959,105260.0,105250.0,0.35950109]
["bitfinex","BTCUSD",1748796176287,0.06639959,105260.0,105250.0,0.36900209]
["bitfinex","BTCUSD",1748796176483,0.06639959,105260.0,105250.0,0.378503]
["bitfinex","BTCUSD",1748796176484,0.0568994,105260.0,105250.0,0.378503]
["bitfinex","BTCUSD",1748796176722,0.0663995,105260.0,105250.0,0.478503]
["bitfinex","BTCUSD",1748796176922,0.05689994,105260.0,105250.0,0.44]
["bitfinex","BTCUSD",1748796177125,0.24140581,105260.0,105250.0,0.44]
["bitfinex","BTCUSD",1748796177316,0.24140581,105260.0,105250.0,0.45]
["bitfinex","BTCUSD",1748796177529,0.24240581,105260.0,105250.0,0.45]
["bitfinex","BTCUSD",1748796177896,5.29240581,105260.0,105250.0,0.45]
["bitfinex","BTCUSD",1748796179687,0.0315,105250.0,105240.0,0.01]
["bitfinex","BTCUSD",1748796179910,0.23102475,105250.0,105240.0,0.45]
["bitfinex","BTCUSD",1748796180323,0.23102475,105250.0,105240.0,0.45950209]
["bitfinex","BTCUSD",1748796180954,0.23102475,105250.0,105240.0,0.45]
["bitfinex","BTCUSD",1748796181158,0.23102475,105250.0,105240.0,0.452]
["bitfinex","BTCUSD",1748796181813,0.23102475,105250.0,105240.0,0.46150209]
["bitfinex","BTCUSD",1748796182227,0.06000291,105250.0,105240.0,0.46150209]
["bitfinex","BTCUSD",1748796182434,0.06000291,105250.0,105240.0,0.452]
["bitfinex","BTCUSD",1748796185044,0.25002666,105250.0,105240.0,0.452]
["bitfinex","BTCUSD",1748796185482,0.24052593,105250.0,105240.0,0.452]
["bitfinex","BTCUSD",1748796185941,0.0958543,105260.0,105250.0,0.36850246]
["bitfinex","BTCUSD",1748796186175,0.0284967,105270.0,105260.0,0.64900572]
["bitfinex","BTCUSD",1748796186411,0.22187005,105280.0,105260.0,0.64900527]
["bitfinex","BTCUSD",1748796186412,0.04139766,105280.0,105260.0,0.64900527]
["bitfinex","BTCUSD",1748796186649,0.39389272,105280.0,105260.0,0.64900527]
["bitfinex","BTCUSD",1748796186872,0.40339111,105280.0,105270.0,0.00949938]
["bitfinex","BTCUSD",1748796187102,0.40339111,105280.0,105260.0,0.67560527]
["bitfinex","BTCUSD",1748796187103,0.00949857,105270.0,105260.0,0.67560527]
["bitfinex","BTCUSD",1748796187353,0.00949866,105270.0,105260.0,0.69190527]
["bitfinex","BTCUSD",1748796187586,0.0189975,105270.0,105260.0,0.69190536]
["bitfinex","BTCUSD",1748796188344,0.0189975,105270.0,105260.0,0.70140501]
["bitfinex","BTCUSD",1748796188578,0.0189975,105270.0,105260.0,0.70140555]
["bitfinex","BTCUSD",1748796188804,0.0189975,105270.0,105260.0,0.70140564]
["bitfinex","BTCUSD",1748796189021,0.0189975,105270.0,105260.0,0.66850564]
["bitfinex","BTCUSD",1748796189247,0.00949866,105270.0,105260.0,0.67800529]
["bitfinex","BTCUSD",1748796189454,0.01149857,105270.0,105260.0,0.72010476]
["bitfinex","BTCUSD",1748796189663,0.002,105270.0,105260.0,0.71060529]
["bitfinex","BTCUSD",1748796189874,0.01149866,105270.0,105260.0,0.71060529]
["bitfinex","BTCUSD",1748796190084,0.01349866,105270.0,105260.0,0.70110555]
["bitfinex","BTCUSD",1748796190287,0.004,105270.0,105260.0,0.7106052]
["bitfinex","BTCUSD",1748796191094,0.01349866,105270.0,105260.0,0.7106052]
["bitfinex","BTCUSD",1748796191296,0.01349857,105270.0,105260.0,0.7106052]
["bitfinex","BTCUSD",1748796191921,0.01349857,105270.0,105260.0,0.70110555]
["bitfinex","BTCUSD",1748796192132,0.02299723,105270.0,105260.0,0.66850555]
["bitfinex","BTCUSD",1748796192908,0.02299723,105270.0,105260.0,0.66850564]
["bitfinex","BTCUSD",1748796193137,0.03249607,105270.0,105260.0,0.66850564]
["bitfinex","BTCUSD",1748796193347,0.03249598,105270.0,105260.0,0.66850564]
["bitfinex","BTCUSD",1748796194153,0.03249634,105270.0,105260.0,0.45]
["bitfinex","BTCUSD",1748796194360,0.04199545,105270.0,105260.0,0.45950019]
["bitfinex","BTCUSD",1748796194908,0.04199545,105270.0,105260.0,0.46900029]
["bitfinex","BTCUSD",1748796195120,0.03249634,105270.0,105260.0,0.65900599]
["bitfinex","BTCUSD",1748796195462,0.03249634,105270.0,105260.0,0.668506]
["bitfinex","BTCUSD",1748796195999,0.04220305,105270.0,105260.0,0.668506]
["bitfinex","BTCUSD",1748796196664,0.04220305,105270.0,105260.0,0.67800592]
["bitfinex","BTCUSD",1748796197115,0.04220305,105270.0,105260.0,0.668506]
["bitfinex","BTCUSD",1748796197343,0.004,105270.0,105260.0,0.668506]
["bitfinex","BTCUSD",1748796197566,0.01349875,105270.0,105260.0,0.67800592]
["bitfinex","BTCUSD",1748796197786,0.01349875,105270.0,105260.0,0.668506]
["bitfinex","BTCUSD",1748796198001,0.01349875,105270.0,105260.0,0.67800592]
["bitfinex","BTCUSD",1748796198690,0.01349875,105270.0,105260.0,0.68750575]
["bitfinex","BTCUSD",1748796198906,0.01349875,105270.0,105260.0,0.67800592]
["bitfinex","BTCUSD",1748796199345,0.01349875,105270.0,105260.0,0.6590059]
["bitfinex","BTCUSD",1748796199575,0.01349875,105270.0,105260.0,0.66850582]
["bitfinex","BTCUSD",1748796200046,0.03249688,105270.0,105260.0,0.6400057]
["bitfinex","BTCUSD",1748796200310,0.04899679,105270.0,105260.0,0.64950598]
["bitfinex","BTCUSD",1748796200529,0.04899679,105270.0,105260.0,0.65900617]
["bitfinex","BTCUSD",1748796200782,0.0489967,105270.0,105260.0,0.65900617]
["bitfinex","BTCUSD",1748796201002,0.0324967,105270.0,105260.0,0.65900617]
["bitfinex","BTCUSD",1748796201851,0.0324967,105270.0,105260.0,0.66850627]
["bitfinex","BTCUSD",1748796202131,0.0324967,105270.0,105260.0,0.65900617]
["bitfinex","BTCUSD",1748796202352,0.0324967,105270.0,105260.0,0.66850627]
["bitfinex","BTCUSD",1748796202578,0.0324967,105270.0,105260.0,0.65900617]
["bitfinex","BTCUSD",1748796203247,0.0324967,105270.0,105260.0,0.64950598]
["bitfinex","BTCUSD",1748796203467,0.0324967,105270.0,105260.0,0.65900617]
["bitfinex","BTCUSD",1748796203907,0.02299768,105270.0,105260.0,0.66850627]
["bitfinex","BTCUSD",1748796204562,0.02299768,105270.0,105260.0,0.64950598]
["bitfinex","BTCUSD",1748796204772,0.03249679,105270.0,105260.0,0.65900617]
["bitfinex","BTCUSD",1748796204988,0.03249679,105270.0,105260.0,0.66850627]
["bitfinex","BTCUSD",1748796205202,0.03249679,105270.0,105260.0,0.65900617]
["bitfinex","BTCUSD",1748796206509,0.04859679,105270.0,105260.0,0.65900617]
["bitfinex","BTCUSD",1748796206712,0.02959875,105270.0,105260.0,0.66850627]
["bitfinex","BTCUSD",1748796206917,0.02299777,105270.0,105260.0,0.66850627]
["bitfinex","BTCUSD",1748796207121,0.02299777,105270.0,105260.0,0.65900617]
["bitfinex","BTCUSD",1748796207791,0.03899777,105270.0,105260.0,0.65900617]
["bitfinex","BTCUSD",1748796208008,0.03899777,105270.0,105260.0,0.66850627]
["bitfinex","BTCUSD",1748796208422,0.03899777,105270.0,105260.0,0.65900617]
["bitfinex","BTCUSD",1748796208629,0.04849688,105270.0,105260.0,0.65900617]
["bitfinex","BTCUSD",1748796208827,0.03249688,105270.0,105260.0,0.65900617]
["bitfinex","BTCUSD",1748796209940,0.03249697,105270.0,105260.0,0.64950598]
["bitfinex","BTCUSD",1748796210176,0.02299777,105270.0,105260.0,0.65900617]
["bitfinex","BTCUSD",1748796210606,0.01349875,105270.0,105260.0,0.65900617]
["bitfinex","BTCUSD",1748796210811,0.02299768,105270.0,105260.0,0.66850627]
["bitfinex","BTCUSD",1748796211234,0.02299768,105270.0,105260.0,0.65900617]
["bitfinex","BTCUSD",1748796211437,0.0324967,105270.0,105260.0,0.65900617]
["bitfinex","BTCUSD",1748796211884,0.0324967,105270.0,105260.0,0.64950598]
["bitfinex","BTCUSD",1748796212092,0.0324967,105270.0,105260.0,0.65900617]
["bitfinex","BTCUSD",1748796212689,0.02299768,105270.0,105260.0,0.66850627]
["bitfinex","BTCUSD",1748796212899,0.02299768,105270.0,105260.0,0.65900617]
["bitfinex","BTCUSD",1748796213103,0.02299768,105270.0,105260.0,0.64950598]
["bitfinex","BTCUSD",1748796213303,0.02299768,105270.0,105260.0,0.66850627]
["bitfinex","BTCUSD",1748796214060,0.02299768,105270.0,105260.0,0.65900617]
["bitfinex","BTCUSD",1748796214444,0.02299768,105270.0,105260.0,0.65254588]
["bitfinex","BTCUSD",1748796214655,0.02299768,105270.0,105260.0,0.66204607]
["bitfinex","BTCUSD",1748796214899,0.02299768,105270.0,105260.0,0.67154617]
["bitfinex","BTCUSD",1748796215109,0.02299768,105270.0,105260.0,0.67154615]
["bitfinex","BTCUSD",1748796215309,0.02299768,105270.0,105260.0,0.67815712]
["bitfinex","BTCUSD",1748796215535,0.01349875,105270.0,105260.0,0.67815691]
["bitfinex","BTCUSD",1748796215744,0.02299768,105270.0,105260.0,0.67154615]
["bitfinex","BTCUSD",1748796215965,0.01349875,105270.0,105260.0,0.67154615]
["bitfinex","BTCUSD",1748796216392,0.01349866,105270.0,105260.0,0.68104598]
["bitfinex","BTCUSD",1748796216594,0.01349866,105270.0,105260.0,0.69694607]
["bitfinex","BTCUSD",1748796216800,0.01349866,105270.0,105260.0,0.71344607]
["bitfinex","BTCUSD",1748796217006,0.01349866,105270.0,105260.0,0.72294608]
["bitfinex","BTCUSD",1748796217426,0.01349866,105270.0,105260.0,0.72955639]
["bitfinex","BTCUSD",1748796217637,0.01349866,105270.0,105260.0,0.72294608]
["bitfinex","BTCUSD",1748796218051,0.01349866,105270.0,105260.0,0.71344616]
["bitfinex","BTCUSD",1748796218257,0.01349866,105270.0,105260.0,0.72955637]
["bitfinex","BTCUSD",1748796218466,0.01349866,105270.0,105260.0,0.72294608]
["bitfinex","BTCUSD",1748796219089,0.01349866,105270.0,105260.0,0.72955632]
["bitfinex","BTCUSD",1748796219519,0.01349866,105270.0,105260.0,0.72005626]
["bitfinex","BTCUSD",1748796219721,0.01349866,105270.0,105260.0,0.72955621]
["bitfinex","BTCUSD",1748796219927,0.004,105270.0,105260.0,0.72955576]
["bitfinex","BTCUSD",1748796220132,0.004,105270.0,105260.0,0.72005588]
["bitfinex","BTCUSD",1748796220336,0.01349866,105270.0,105260.0,0.72005587]
["bitfinex","BTCUSD",1748796221188,0.004,105270.0,105260.0,0.72005587]
["bitfinex","BTCUSD",1748796221388,0.004,105270.0,105260.0,0.72955572]
["bitfinex","BTCUSD",1748796221589,0.004,105270.0,105260.0,0.72005583]
["bitfinex","BTCUSD",1748796221792,0.01349857,105270.0,105260.0,0.71344532]
["bitfinex","BTCUSD",1748796222008,0.01349875,105270.0,105260.0,0.70105644]
["bitfinex","BTCUSD",1748796222193,0.01149875,105270.0,105260.0,0.66204557]
["bitfinex","BTCUSD",1748796222435,0.01249866,105270.0,105260.0,0.66865658]
["bitfinex","BTCUSD",1748796222642,0.01249866,105270.0,105260.0,0.65915657]
["bitfinex","BTCUSD",1748796222840,0.01049866,105270.0,105260.0,0.65915657]
["bitfinex","BTCUSD",1748796223140,0.01049866,105270.0,105260.0,0.64965658]
["bitfinex","BTCUSD",1748796223309,0.01049866,105270.0,105260.0,0.66865678]
["bitfinex","BTCUSD",1748796223632,0.01049866,105270.0,105260.0,0.66204566]
["bitfinex","BTCUSD",1748796223840,0.01049866,105270.0,105260.0,0.66865684]
["bitfinex","BTCUSD",1748796224190,0.01049866,105270.0,105260.0,0.6686569]
["bitfinex","BTCUSD",1748796225016,0.01049866,105270.0,105260.0,0.66865678]
["bitfinex","BTCUSD",1748796225017,0.03619741,105270.0,105260.0,0.66865678]
["bitfinex","BTCUSD",1748796225193,0.03619741,105270.0,105260.0,0.66865679]
["bitfinex","BTCUSD",1748796225398,0.03619741,105270.0,105260.0,0.66865678]
["bitfinex","BTCUSD",1748796225601,0.03619741,105270.0,105260.0,0.66204575]
["bitfinex","BTCUSD",1748796225799,0.03619741,105270.0,105260.0,0.65254565]
["bitfinex","BTCUSD",1748796226109,0.03619741,105270.0,105260.0,0.66204575]
["bitfinex","BTCUSD",1748796226278,0.03619741,105270.0,105260.0,0.66865671]
["bitfinex","BTCUSD",1748796226484,0.03619741,105270.0,105260.0,0.66204575]
["bitfinex","BTCUSD",1748796226687,0.03619741,105270.0,105260.0,0.66865671]
["bitfinex","BTCUSD",1748796226898,0.03619741,105270.0,105260.0,0.66204575]
["bitfinex","BTCUSD",1748796227118,0.03619741,105270.0,105260.0,0.6591565]
["bitfinex","BTCUSD",1748796227338,0.04569625,105270.0,105260.0,0.6591565]
["bitfinex","BTCUSD",1748796227531,0.03619741,105270.0,105260.0,0.66204575]
["bitfinex","BTCUSD",1748796227737,0.03619741,105270.0,105260.0,0.66865684]
["bitfinex","BTCUSD",1748796227904,0.03619741,105270.0,105260.0,0.66204575]
["bitfinex","BTCUSD",1748796228269,0.04569634,105270.0,105260.0,0.64304547]
["bitfinex","BTCUSD",1748796228669,0.06209625,105270.0,105260.0,0.65254575]
["bitfinex","BTCUSD",1748796229191,0.06209625,105270.0,105260.0,0.66865719]
["bitfinex","BTCUSD",1748796229407,0.05259741,105270.0,105260.0,0.66204594]
["bitfinex","BTCUSD",1748796229602,0.06209625,105270.0,105260.0,0.65254575]
["bitfinex","BTCUSD",1748796229808,0.06209625,105270.0,105260.0,0.64965788]
["bitfinex","BTCUSD",1748796230029,0.07159518,105270.0,105260.0,0.65254575]
["bitfinex","BTCUSD",1748796230223,0.06209625,105270.0,105260.0,0.65254575]
["bitfinex","BTCUSD",1748796230438,0.06209625,105270.0,105260.0,0.66204594]
["bitfinex","BTCUSD",1748796230630,0.06209625,105270.0,105260.0,0.65254581]
["bitfinex","BTCUSD",1748796230946,0.06209625,105270.0,105260.0,0.44303983]
["bitfinex","BTCUSD",1748796230947,5.30208462,105270.0,105260.0,0.44303983]
["bitfinex","BTCUSD",1748796231330,5.39793892,105270.0,105260.0,0.34965324]
["bitfinex","BTCUSD",1748796231526,5.39793892,105270.0,105260.0,0.34303983]
["bitfinex","BTCUSD",1748796231735,5.38844008,105270.0,105260.0,0.34303983]
["bitfinex","BTCUSD",1748796231949,5.37894115,105270.0,105260.0,0.34303983]
["bitfinex","BTCUSD",1748796232370,5.37894115,105270.0,105260.0,0.34]
["bitfinex","BTCUSD",1748796232579,5.37894115,105270.0,105260.0,0.44]
["bitfinex","BTCUSD",1748796239429,5.36944195,105270.0,105260.0,0.44]
["bitfinex","BTCUSD",1748796239634,5.36944195,105270.0,105260.0,0.34]
["bitfinex","BTCUSD",1748796239842,5.36944195,105270.0,105260.0,0.44]
["bitfinex","BTCUSD",1748796241210,5.36944195,105270.0,105260.0,0.34]
["bitfinex","BTCUSD",1748796241686,5.36944195,105270.0,105260.0,0.44]
["bitfinex","BTCUSD",1748796242681,5.47520195,105270.0,105260.0,0.44]
["bitfinex","BTCUSD",1748796243411,5.78892195,105270.0,105260.0,0.44]
["bitfinex","BTCUSD",1748796245141,5.0836,105270.0,105260.0,0.64900581]
["bitfinex","BTCUSD",1748796245344,5.5047159,105270.0,105260.0,0.64254586]
["bitfinex","BTCUSD",1748796245997,5.5047159,105270.0,105260.0,0.64254595]
["bitfinex","BTCUSD",1748796246239,5.5047159,105270.0,105260.0,0.45254025]
["bitfinex","BTCUSD",1748796246445,5.5047159,105270.0,105260.0,0.47154054]
["bitfinex","BTCUSD",1748796246646,5.5047159,105270.0,105260.0,0.46204044]
["bitfinex","BTCUSD",1748796247225,5.5047159,105270.0,105260.0,0.65204614]
["bitfinex","BTCUSD",1748796247429,5.49521661,105270.0,105260.0,0.66154624]
["bitfinex","BTCUSD",1748796247791,5.5047159,105270.0,105260.0,0.66154624]
["bitfinex","BTCUSD",1748796248127,0.44521661,105270.0,105260.0,0.68734625]
["bitfinex","BTCUSD",1748796248327,0.45471581,105270.0,105260.0,0.68734625]
["bitfinex","BTCUSD",1748796248529,0.0199975,105270.0,105260.0,0.68734625]
["bitfinex","BTCUSD",1748796248757,0.01999759,105270.0,105260.0,0.71905182]
["bitfinex","BTCUSD",1748796248962,0.01999759,105270.0,105260.0,0.72551168]
["bitfinex","BTCUSD",1748796249339,0.02949661,105270.0,105260.0,0.71601211]
["bitfinex","BTCUSD",1748796249549,0.02949661,105270.0,105260.0,0.71601218]
["bitfinex","BTCUSD",1748796250288,0.02949661,105270.0,105260.0,0.70940592]
["bitfinex","BTCUSD",1748796250685,0.02949661,105270.0,105260.0,0.72551207]
["bitfinex","BTCUSD",1748796250840,0.02949661,105270.0,105260.0,0.71601224]
["bitfinex","BTCUSD",1748796251461,0.03899572,105270.0,105260.0,0.71601224]
["bitfinex","BTCUSD",1748796251644,0.03899572,105270.0,105260.0,0.70651267]
["bitfinex","BTCUSD",1748796252003,0.03899572,105270.0,105260.0,0.70651308]
["bitfinex","BTCUSD",1748796253176,0.03899572,105270.0,105260.0,0.7065136]
["bitfinex","BTCUSD",1748796253602,0.03899572,105270.0,105260.0,0.70651363]
["bitfinex","BTCUSD",1748796253829,0.03899572,105270.0,105260.0,0.70651364]
["bitfinex","BTCUSD",1748796254030,0.03899572,105270.0,105260.0,0.69040599]
["bitfinex","BTCUSD",1748796254234,0.04849492,105270.0,105260.0,0.70651416]
["bitfinex","BTCUSD",1748796254446,0.04849492,105270.0,105260.0,0.699906]
["bitfinex","BTCUSD",1748796254661,0.04849492,105270.0,105260.0,0.70651416]
["bitfinex","BTCUSD",1748796254875,0.03899626,105270.0,105260.0,0.68751405]
["bitfinex","BTCUSD",1748796255095,0.02949706,105270.0,105260.0,0.69701415]
["bitfinex","BTCUSD",1748796255305,0.02949706,105270.0,105260.0,0.70651416]
["bitfinex","BTCUSD",1748796255522,0.02949706,105270.0,105260.0,0.699906]
["bitfinex","BTCUSD",1748796255735,0.02949706,105270.0,105260.0,0.70651415]
["bitfinex","BTCUSD",1748796255938,0.02949706,105270.0,105260.0,0.699906]
["bitfinex","BTCUSD",1748796256599,0.03899626,105270.0,105260.0,0.699906]
["bitfinex","BTCUSD",1748796256814,0.03899626,105270.0,105260.0,0.69040599]
["bitfinex","BTCUSD",1748796257019,0.03899626,105270.0,105260.0,0.69701414]
["bitfinex","BTCUSD",1748796257534,0.04849564,105270.0,105260.0,0.69701409]
["bitfinex","BTCUSD",1748796257754,0.04849564,105270.0,105260.0,0.68751399]
["bitfinex","BTCUSD",1748796257961,0.04849564,105270.0,105260.0,0.45950028]
["bitfinex","BTCUSD",1748796258165,0.03899626,105270.0,105260.0,0.47560857]
["bitfinex","BTCUSD",1748796258368,0.04849555,105270.0,105260.0,0.47850057]
["bitfinex","BTCUSD",1748796258506,0.04849555,105270.0,105260.0,0.48510867]
["bitfinex","BTCUSD",1748796258704,0.04849555,105270.0,105260.0,0.46900047]
["bitfinex","BTCUSD",1748796259342,0.04849555,105270.0,105260.0,0.66561427]
["bitfinex","BTCUSD",1748796259536,0.04849555,105270.0,105260.0,0.66850627]
["bitfinex","BTCUSD",1748796259537,5.05,105270.0,105260.0,0.66850627]
["bitfinex","BTCUSD",1748796259781,5.05,105270.0,105260.0,0.69890627]
["bitfinex","BTCUSD",1748796260183,0.00949866,105270.0,105260.0,0.68940617]
["bitfinex","BTCUSD",1748796260400,0.0189975,105270.0,105260.0,0.70840628]
["bitfinex","BTCUSD",1748796260799,0.0189975,105270.0,105260.0,0.71501438]
["bitfinex","BTCUSD",1748796261033,0.0189975,105270.0,105260.0,0.70840628]
["bitfinex","BTCUSD",1748796262307,0.0189975,105270.0,105260.0,0.7245143]
["bitfinex","BTCUSD",1748796262554,0.0189975,105270.0,105260.0,0.71501435]
["bitfinex","BTCUSD",1748796262764,0.0189975,105270.0,105260.0,0.72451427]
["bitfinex","BTCUSD",1748796262962,0.0189975,105270.0,105260.0,0.71501435]
["bitfinex","BTCUSD",1748796263322,0.0189975,105270.0,105260.0,0.71501424]
["bitfinex","BTCUSD",1748796263510,0.0189975,105270.0,105260.0,0.70840628]
["bitfinex","BTCUSD",1748796263710,0.0189975,105270.0,105260.0,0.7179062]
["bitfinex","BTCUSD",1748796264126,0.0189975,105270.0,105260.0,0.72451413]
["bitfinex","BTCUSD",1748796264350,0.0189975,105270.0,105260.0,0.7179062]
["bitfinex","BTCUSD",1748796264560,0.00949866,105270.0,105260.0,0.7179062]
["bitfinex","BTCUSD",1748796264762,0.0189975,105270.0,105260.0,0.70840628]
["bitfinex","BTCUSD",1748796265409,0.0189975,105270.0,105260.0,0.7179062]
["bitfinex","BTCUSD",1748796265659,0.0189975,105270.0,105260.0,0.70840628]
["bitfinex","BTCUSD",1748796265796,0.0189975,105270.0,105260.0,0.70551414]
["bitfinex","BTCUSD",1748796266007,0.0189975,105270.0,105260.0,0.71501415]
["bitfinex","BTCUSD",1748796266207,0.0189975,105270.0,105260.0,1.02473415]
["bitfinex","BTCUSD",1748796267040,0.0189975,105270.0,105260.0,1.03423403]
["bitfinex","BTCUSD",1748796267261,0.0189975,105270.0,105260.0,1.02473411]
["bitfinex","BTCUSD",1748796267462,0.0189975,105270.0,105260.0,1.01812628]
["bitfinex","BTCUSD",1748796267675,0.0189975,105270.0,105260.0,1.01523405]
["bitfinex","BTCUSD",1748796268000,0.02849652,105270.0,105260.0,1.01812628]
["bitfinex","BTCUSD",1748796268212,0.0189975,105270.0,105260.0,1.01812628]
["bitfinex","BTCUSD",1748796268419,0.0189975,105270.0,105260.0,1.02473412]
["bitfinex","BTCUSD",1748796269042,0.02849652,105270.0,105260.0,1.01523411]
["bitfinex","BTCUSD",1748796269248,0.02849652,105270.0,105260.0,1.00513411]
["bitfinex","BTCUSD",1748796269668,0.02849652,105270.0,105260.0,1.01463424]
["bitfinex","BTCUSD",1748796269892,0.02849652,105270.0,105260.0,1.00802627]
["bitfinex","BTCUSD",1748796270086,0.00949866,105270.0,105260.0,1.01752628]
["bitfinex","BTCUSD",1748796270296,0.0189975,105270.0,105260.0,1.01752628]
["bitfinex","BTCUSD",1748796270906,0.0189975,105270.0,105260.0,1.0270262]
["bitfinex","BTCUSD",1748796271113,0.0189975,105270.0,105260.0,1.01752628]
["bitfinex","BTCUSD",1748796271316,0.0189975,105270.0,105260.0,1.02413425]
["bitfinex","BTCUSD",1748796271738,0.0189975,105270.0,105260.0,1.02413457]
["bitfinex","BTCUSD",1748796271949,0.0189975,105270.0,105260.0,1.03363443]
["bitfinex","BTCUSD",1748796272359,0.0189975,105270.0,105260.0,1.0336348]
["bitfinex","BTCUSD",1748796272566,0.0189975,105270.0,105260.0,1.03363481]
["bitfinex","BTCUSD",1748796272985,0.0189975,105270.0,105260.0,1.02413489]
["bitfinex","BTCUSD",1748796273198,0.0189975,105270.0,105260.0,1.03363481]
["bitfinex","BTCUSD",1748796273623,0.0189975,105270.0,105260.0,1.03363539]
["bitfinex","BTCUSD",1748796274695,0.0189975,105270.0,105260.0,1.03363614]
["bitfinex","BTCUSD",1748796275598,0.0189975,105270.0,105260.0,1.0270262]
["bitfinex","BTCUSD",1748796275807,0.00949866,105270.0,105260.0,1.03363693]
["bitfinex","BTCUSD",1748796276006,0.01899732,105270.0,105260.0,1.02413665]
["bitfinex","BTCUSD",1748796276682,5.09749465,105270.0,105260.0,0.44661073]
["bitfinex","BTCUSD",1748796276895,5.30058498,105270.0,105260.0,0.74764]
["bitfinex","BTCUSD",1748796277774,5.30058498,105270.0,105260.0,0.7476]
["bitfinex","BTCUSD",1748796278698,5.07849733,105270.0,105260.0,0.7476]
["bitfinex","BTCUSD",1748796279638,5.26848498,105270.0,105260.0,0.7476]
["bitfinex","BTCUSD",1748796280065,5.07849715,105270.0,105260.0,0.7476]
["bitfinex","BTCUSD",1748796280271,5.07849724,105270.0,105260.0,0.78591059]
["bitfinex","BTCUSD",1748796280479,0.02849652,105270.0,105260.0,0.98541648]
["bitfinex","BTCUSD",1748796280689,0.03799572,105270.0,105260.0,0.78591059]
["bitfinex","BTCUSD",1748796281087,0.04749501,105270.0,105260.0,0.78591059]
["bitfinex","BTCUSD",1748796281217,0.04749501,105270.0,105260.0,0.78591006]
["bitfinex","BTCUSD",1748796281979,0.02849652,105270.0,105260.0,0.78591006]
["bitfinex","BTCUSD",1748796282315,0.03799581,105270.0,105260.0,0.78591023]
["bitfinex","BTCUSD",1748796282516,0.03799581,105270.0,105260.0,0.79541041]
["bitfinex","BTCUSD",1748796282880,0.03799581,105270.0,105260.0,0.78591013]
["bitfinex","BTCUSD",1748796283154,0.02849652,105270.0,105260.0,0.47831013]
["bitfinex","BTCUSD",1748796283351,0.02849652,105270.0,105260.0,0.79469041]
["bitfinex","BTCUSD",1748796283477,0.03799572,105270.0,105260.0,0.79469023]
["bitfinex","BTCUSD",1748796284493,0.03799572,105270.0,105260.0,0.78518995]
["bitfinex","BTCUSD",1748796284750,5.05,105270.0,105260.0,1.02319533]
["bitfinex","BTCUSD",1748796284891,5.05,105270.0,105260.0,1.02319507]
["bitfinex","BTCUSD",1748796285112,0.00949857,105270.0,105260.0,1.02319507]
["bitfinex","BTCUSD",1748796285354,0.04749084,105280.0,105260.0,1.02319504]
["bitfinex","BTCUSD",1748796285594,0.00949866,105270.0,105260.0,1.00708573]
["bitfinex","BTCUSD",1748796286013,5.05,105270.0,105260.0,0.99758599]
["bitfinex","BTCUSD",1748796286220,0.00949857,105270.0,105260.0,1.01658565]
["bitfinex","BTCUSD",1748796286430,0.00949857,105270.0,105260.0,1.0260853]
["bitfinex","BTCUSD",1748796286864,0.01899732,105270.0,105260.0,1.01658574]
["bitfinex","BTCUSD",1748796287281,5.06899732,105270.0,105260.0,0.45]
["bitfinex","BTCUSD",1748796287485,5.06899732,105270.0,105260.0,0.7474]
["bitfinex","BTCUSD",1748796287486,5.11849563,105270.0,105260.0,0.7474]
["bitfinex","BTCUSD",1748796287703,5.30848328,105270.0,105260.0,0.7474]
["bitfinex","BTCUSD",1748796288753,5.11849563,105270.0,105260.0,0.7474]
["bitfinex","BTCUSD",1748796289637,5.08799563,105270.0,105260.0,0.7474]
["bitfinex","BTCUSD",1748796290681,5.08799554,105270.0,105260.0,0.7474]
["bitfinex","BTCUSD",1748796290891,5.09749483,105270.0,105260.0,0.7631]
["bitfinex","BTCUSD",1748796291096,5.08799626,105270.0,105260.0,0.7474]
["bitfinex","BTCUSD",1748796291513,5.08799626,105270.0,105260.0,0.74692]
["bitfinex","BTCUSD",1748796292534,5.07849706,105270.0,105260.0,0.74692]
["bitfinex","BTCUSD",1748796292738,5.06899777,105270.0,105260.0,0.75642028]
["bitfinex","BTCUSD",1748796292939,5.07849706,105270.0,105260.0,0.75642028]
["bitfinex","BTCUSD",1748796293577,5.07849706,105270.0,105260.0,0.74692]
["bitfinex","BTCUSD",1748796293968,5.07849706,105270.0,105260.0,0.76303122]
["bitfinex","BTCUSD",1748796294112,5.07849706,105270.0,105260.0,0.76303118]
["bitfinex","BTCUSD",1748796294519,5.07849706,105270.0,105260.0,0.76303117]
["bitfinex","BTCUSD",1748796294936,5.07849706,105270.0,105260.0,0.75353089]
["bitfinex","BTCUSD",1748796295151,5.07849706,105270.0,105260.0,0.75642028]
["bitfinex","BTCUSD",1748796295784,5.06899777,105270.0,105260.0,0.75642028]
["bitfinex","BTCUSD",1748796295985,5.06899777,105270.0,105260.0,0.78533092]
["bitfinex","BTCUSD",1748796295986,5.07849706,105270.0,105260.0,0.78533092]
["bitfinex","BTCUSD",1748796296199,5.07849706,105270.0,105260.0,0.7948312]
["bitfinex","BTCUSD",1748796296357,5.07849706,105270.0,105260.0,0.78822028]
["bitfinex","BTCUSD",1748796296859,5.07849697,105270.0,105260.0,0.79483119]
["bitfinex","BTCUSD",1748796297082,5.07849697,105270.0,105260.0,0.78822028]
["bitfinex","BTCUSD",1748796298452,5.07849697,105270.0,105260.0,0.79483115]
["bitfinex","BTCUSD",1748796298687,5.07849697,105270.0,105260.0,0.78822028]
["bitfinex","BTCUSD",1748796298914,5.07849697,105270.0,105260.0,0.80433149]
["bitfinex","BTCUSD",1748796299130,5.07849697,105270.0,105260.0,0.78822028]
["bitfinex","BTCUSD",1748796299335,5.07849697,105270.0,105260.0,0.79772047]
["bitfinex","BTCUSD",1748796299551,5.06899768,105270.0,105260.0,1.00383716]
["bitfinex","BTCUSD",1748796299759,5.07849679,105270.0,105260.0,0.99433724]
["bitfinex","BTCUSD",1748796299968,5.05949866,105270.0,105260.0,1.01333681]
["bitfinex","BTCUSD",1748796300191,5.0689975,105270.0,105260.0,1.01333699]
["bitfinex","BTCUSD",1748796300404,5.05949866,105270.0,105260.0,1.01333699]
["bitfinex","BTCUSD",1748796300630,5.05949866,105270.0,105260.0,1.00383689]
["bitfinex","BTCUSD",1748796300833,5.0689975,105270.0,105260.0,1.00383701]
["bitfinex","BTCUSD",1748796301051,5.05,105270.0,105260.0,0.99722609]
["bitfinex","BTCUSD",1748796301267,0.00949866,105270.0,105260.0,1.00672592]
["bitfinex","BTCUSD",1748796301708,0.30482227,105280.0,105270.0,0.53948694]
["bitfinex","BTCUSD",1748796301709,0.00949793,105280.0,105270.0,0.53948694]
["bitfinex","BTCUSD",1748796301913,5.06899559,105280.0,105270.0,0.57168694]
["bitfinex","BTCUSD",1748796302175,5.07849361,105280.0,105270.0,0.57168694]
["bitfinex","BTCUSD",1748796302400,5.17032961,105290.0,105280.0,0.55536808]
["bitfinex","BTCUSD",1748796302621,5.17032961,105290.0,105280.0,0.89514476]
["bitfinex","BTCUSD",1748796302622,0.12032961,105290.0,105280.0,0.89514476]
["bitfinex","BTCUSD",1748796302844,0.13932376,105290.0,105280.0,0.88564647]
["bitfinex","BTCUSD",1748796303055,0.13932376,105290.0,105280.0,0.90464296]
["bitfinex","BTCUSD",1748796303056,0.13932367,105290.0,105280.0,0.90464296]
["bitfinex","BTCUSD",1748796303261,0.13932367,105290.0,105280.0,0.91414107]
["bitfinex","BTCUSD",1748796303262,0.12982655,105290.0,105280.0,0.91414107]
["bitfinex","BTCUSD",1748796303499,0.13932367,105290.0,105280.0,0.90464296]
["bitfinex","BTCUSD",1748796303707,0.15182097,105290.0,105280.0,0.89514476]
["bitfinex","BTCUSD",1748796303921,0.15182088,105290.0,105280.0,0.89514476]
["bitfinex","BTCUSD",1748796304128,0.15182088,105290.0,105280.0,0.90464296]
["bitfinex","BTCUSD",1748796304558,0.14232367,105290.0,105280.0,0.90464296]
["bitfinex","BTCUSD",1748796304790,0.0211697,105290.0,105280.0,1.01125051]
["bitfinex","BTCUSD",1748796305007,0.0231697,105290.0,105280.0,1.00464259]
["bitfinex","BTCUSD",1748796305220,0.0251697,105290.0,105280.0,1.01125017]
["bitfinex","BTCUSD",1748796305457,0.03466673,105290.0,105280.0,1.00464259]
["bitfinex","BTCUSD",1748796306079,0.01567276,105290.0,105280.0,1.02414043]
["bitfinex","BTCUSD",1748796306286,0.02516952,105290.0,105280.0,1.02414043]
["bitfinex","BTCUSD",1748796307488,0.02316952,105290.0,105280.0,1.02414043]
["bitfinex","BTCUSD",1748796307752,0.02316952,105290.0,105280.0,1.01464259]
["bitfinex","BTCUSD",1748796307954,0.03066646,105290.0,105280.0,1.02414052]
["bitfinex","BTCUSD",1748796308863,0.02116952,105290.0,105280.0,1.02413997]
["bitfinex","BTCUSD",1748796309277,0.02116952,105290.0,105280.0,1.01464213]
["bitfinex","BTCUSD",1748796309485,0.01167276,105290.0,105280.0,1.02413997]
["bitfinex","BTCUSD",1748796309700,0.02116961,105290.0,105280.0,1.02413997]
["bitfinex","BTCUSD",1748796309910,0.01167276,105290.0,105280.0,1.01464204]
["bitfinex","BTCUSD",1748796312025,0.02116952,105290.0,105280.0,0.4812]
["bitfinex","BTCUSD",1748796312242,0.03066655,105290.0,105280.0,0.77102]
["bitfinex","BTCUSD",1748796312454,0.04966124,105290.0,105280.0,0.76102]
["bitfinex","BTCUSD",1748796312666,0.04966124,105290.0,105280.0,0.74504]
["bitfinex","BTCUSD",1748796312880,0.23011604,105290.0,105280.0,0.74504]
["bitfinex","BTCUSD",1748796313307,0.23961361,105290.0,105280.0,0.74504]
["bitfinex","BTCUSD",1748796314619,0.22061928,105290.0,105280.0,0.74504]
["bitfinex","BTCUSD",1748796315053,0.22061928,105290.0,105280.0,0.74472]
["bitfinex","BTCUSD",1748796315259,0.21112189,105290.0,105280.0,0.74472]
["bitfinex","BTCUSD",1748796316100,0.20162432,105290.0,105280.0,0.74472]
["bitfinex","BTCUSD",1748796316854,5.25162432,105290.0,105280.0,0.34]
["bitfinex","BTCUSD",1748796317058,5.56936984,105290.0,105280.0,0.34]
["bitfinex","BTCUSD",1748796317397,5.87392984,105290.0,105280.0,0.34]
["bitfinex","BTCUSD",1748796317574,5.78141862,105290.0,105280.0,0.34]
["bitfinex","BTCUSD",1748796320928,5.78141862,105290.0,105260.0,0.1]
["bitfinex","BTCUSD",1748796320929,0.2212696,105280.0,105260.0,0.1]
["bitfinex","BTCUSD",1748796321139,0.1900057,105260.0,105250.0,0.4454]
["bitfinex","BTCUSD",1748796321399,0.1900057,105260.0,105250.0,0.3454]
["bitfinex","BTCUSD",1748796321400,0.19950571,105260.0,105250.0,0.3454]
["bitfinex","BTCUSD",1748796321608,0.19950571,105260.0,105250.0,0.6854]
["bitfinex","BTCUSD",1748796321822,0.19950571,105260.0,105250.0,0.7854]
["bitfinex","BTCUSD",1748796322043,0.19950571,105260.0,105250.0,0.78522444]
["bitfinex","BTCUSD",1748796322462,0.21822299,105260.0,105250.0,0.78822444]
["bitfinex","BTCUSD",1748796322751,0.21822299,105260.0,105250.0,0.48402444]
["bitfinex","BTCUSD",1748796322955,0.21822299,105260.0,105250.0,0.68798444]
["bitfinex","BTCUSD",1748796323298,0.21822299,105260.0,105250.0,0.78798444]
["bitfinex","BTCUSD",1748796323832,0.21822299,105260.0,105250.0,0.006]
["bitfinex","BTCUSD",1748796323833,5.35304346,105260.0,105250.0,0.006]
["bitfinex","BTCUSD",1748796324009,5.39536127,105260.0,105250.0,0.006]
["bitfinex","BTCUSD",1748796324835,5.39536127,105260.0,105250.0,0.346]
["bitfinex","BTCUSD",1748796326039,5.39536127,105260.0,105250.0,0.006]
["bitfinex","BTCUSD",1748796326253,5.39536127,105260.0,105250.0,0.003]
["bitfinex","BTCUSD",1748796326462,5.48787249,105260.0,105250.0,0.003]
["bitfinex","BTCUSD",1748796326660,0.20904533,105240.0,105230.0,0.1]
["bitfinex","BTCUSD",1748796326861,0.20904533,105240.0,105230.0,0.44]
["bitfinex","BTCUSD",1748796327076,0.1995437,105240.0,105230.0,0.1]
["bitfinex","BTCUSD",1748796327417,0.03801106,105230.0,105220.0,0.4452]
["bitfinex","BTCUSD",1748796327850,0.01900517,105230.0,105220.0,0.4452]
["bitfinex","BTCUSD",1748796328048,0.02850807,105230.0,105220.0,0.45470389]
["bitfinex","BTCUSD",1748796328270,0.01900517,105230.0,105220.0,0.45470389]
["bitfinex","BTCUSD",1748796328473,0.01175125,105240.0,105230.0,0.63956267]
["bitfinex","BTCUSD",1748796328691,5.08075497,105240.0,105230.0,0.472]
["bitfinex","BTCUSD",1748796328911,0.04975778,105240.0,105230.0,0.49150299]
["bitfinex","BTCUSD",1748796329072,0.04975778,105240.0,105230.0,0.482]
["bitfinex","BTCUSD",1748796329417,0.14305541,105260.0,105240.0,0.01]
["bitfinex","BTCUSD",1748796329628,0.23720645,105260.0,105250.0,0.01]
["bitfinex","BTCUSD",1748796329831,0.35368656,105260.0,105250.0,0.01]
["bitfinex","BTCUSD",1748796330228,0.35368656,105260.0,105250.0,0.042]
["bitfinex","BTCUSD",1748796330928,0.0151,105290.0,105260.0,0.50099957]
["bitfinex","BTCUSD",1748796331158,5.35480037,105290.0,105280.0,0.34]
["bitfinex","BTCUSD",1748796331603,5.39446529,105290.0,105280.0,0.34]
["bitfinex","BTCUSD",1748796332038,0.19946789,105280.0,105270.0,0.44]
["bitfinex","BTCUSD",1748796332252,0.39280219,105280.0,105270.0,0.44]
["bitfinex","BTCUSD",1748796332461,5.44280219,105280.0,105270.0,0.44]
["bitfinex","BTCUSD",1748796333334,5.45820219,105280.0,105270.0,0.44]
["bitfinex","BTCUSD",1748796333538,5.45820219,105280.0,105270.0,0.34]
["bitfinex","BTCUSD",1748796333744,5.45820219,105280.0,105270.0,0.44]
["bitfinex","BTCUSD",1748796334242,0.2089856,105270.0,105260.0,0.76944]
["bitfinex","BTCUSD",1748796334415,0.0379959,105270.0,105260.0,0.78504]
["bitfinex","BTCUSD",1748796334622,0.03799581,105270.0,105260.0,0.78504]
["bitfinex","BTCUSD",1748796335178,0.02849652,105270.0,105260.0,0.80404047]
["bitfinex","BTCUSD",1748796335419,0.02849643,105270.0,105260.0,1.01304628]
["bitfinex","BTCUSD",1748796335623,0.02849643,105270.0,105260.0,1.00354627]
["bitfinex","BTCUSD",1748796335825,0.02849643,105270.0,105260.0,1.00554627]
["bitfinex","BTCUSD",1748796336501,0.02849643,105270.0,105260.0,1.01504628]
["bitfinex","BTCUSD",1748796336705,0.01899741,105270.0,105260.0,0.9255462]
["bitfinex","BTCUSD",1748796336899,0.02849643,105270.0,105260.0,1.01604628]
["bitfinex","BTCUSD",1748796337259,0.02849643,105270.0,105260.0,0.91604628]
["bitfinex","BTCUSD",1748796337469,0.01899741,105270.0,105260.0,1.02554575]
["bitfinex","BTCUSD",1748796337675,0.02849643,105270.0,105260.0,1.006546]
["bitfinex","BTCUSD",1748796337830,5.25898614,105270.0,105260.0,0.343]
["bitfinex","BTCUSD",1748796338032,5.37044044,105270.0,105260.0,0.343]
["bitfinex","BTCUSD",1748796338446,5.35484044,105270.0,105260.0,0.343]
["bitfinex","BTCUSD",1748796338639,5.35484044,105270.0,105260.0,0.341]
["bitfinex","BTCUSD",1748796338832,5.35484044,105270.0,105260.0,0.441]
["bitfinex","BTCUSD",1748796339258,5.35484044,105270.0,105260.0,0.44]
["bitfinex","BTCUSD",1748796342636,5.34534133,105270.0,105260.0,0.44]
["bitfinex","BTCUSD",1748796343265,5.34534133,105270.0,105260.0,0.74444]
["bitfinex","BTCUSD",1748796343649,5.33584195,105270.0,105260.0,0.74444]
["bitfinex","BTCUSD",1748796344062,5.33584195,105270.0,105260.0,0.44]
["bitfinex","BTCUSD",1748796344297,5.33584195,105270.0,105260.0,0.74436]
["bitfinex","BTCUSD",1748796344505,5.36844195,105270.0,105240.0,0.0261]
["bitfinex","BTCUSD",1748796344719,0.00950037,105250.0,105240.0,0.3422437]
["bitfinex","BTCUSD",1748796344924,0.01170084,105250.0,105240.0,0.65614551]
["bitfinex","BTCUSD",1748796345126,0.02120121,105250.0,105240.0,1.00564723]
["bitfinex","BTCUSD",1748796345337,0.03070167,105250.0,105240.0,1.00564723]
["bitfinex","BTCUSD",1748796345536,0.04020231,105250.0,105240.0,0.9866437]
["bitfinex","BTCUSD",1748796345738,0.04970304,105250.0,105240.0,1.01164723]
["bitfinex","BTCUSD",1748796345938,0.05920395,105250.0,105240.0,0.99914551]
["bitfinex","BTCUSD",1748796346355,0.04970304,105250.0,105240.0,0.99914551]
["bitfinex","BTCUSD",1748796347197,0.04970304,105250.0,105240.0,0.9896437]
["bitfinex","BTCUSD",1748796347198,0.05920395,105250.0,105240.0,0.9896437]
["bitfinex","BTCUSD",1748796347710,0.05920395,105250.0,105240.0,0.9926437]
["bitfinex","BTCUSD",1748796348166,0.05920395,105250.0,105240.0,0.9831418]
["bitfinex","BTCUSD",1748796348375,0.23972733,105250.0,105240.0,0.4887]
["bitfinex","BTCUSD",1748796348575,0.23022723,105250.0,105240.0,0.79262]
["bitfinex","BTCUSD",1748796349411,0.2207265,105250.0,105240.0,0.79262]
["bitfinex","BTCUSD",1748796350734,0.2207265,105250.0,105240.0,0.78762]
["bitfinex","BTCUSD",1748796351155,0.2207265,105250.0,105240.0,0.4626]
["bitfinex","BTCUSD",1748796351364,0.2207265,105250.0,105240.0,0.75988]
["bitfinex","BTCUSD",1748796351586,0.2207265,105250.0,105240.0,0.65988]
["bitfinex","BTCUSD",1748796351808,0.2207265,105250.0,105240.0,0.77628]
["bitfinex","BTCUSD",1748796352677,0.2207265,105250.0,105240.0,0.346]
["bitfinex","BTCUSD",1748796352883,0.21122559,105250.0,105240.0,0.446]
["bitfinex","BTCUSD",1748796353518,0.21122559,105250.0,105240.0,0.346]
["bitfinex","BTCUSD",1748796353724,0.21122559,105250.0,105240.0,0.446]
["bitfinex","BTCUSD",1748796354143,0.21122559,105250.0,105240.0,0.346]
["bitfinex","BTCUSD",1748796354576,0.21122559,105250.0,105240.0,0.446]
["bitfinex","BTCUSD",1748796354783,0.21122559,105250.0,105240.0,0.346]
["bitfinex","BTCUSD",1748796354996,0.21122559,105250.0,105240.0,0.446]
["bitfinex","BTCUSD",1748796355210,0.21122559,105250.0,105240.0,0.44]
["bitfinex","BTCUSD",1748796355437,0.21122559,105250.0,105240.0,0.443]
["bitfinex","BTCUSD",1748796355663,0.21122559,105250.0,105240.0,0.343]
["bitfinex","BTCUSD",1748796355866,0.30707989,105250.0,105240.0,0.343]
["bitfinex","BTCUSD",1748796356498,5.457294,105250.0,105240.0,0.343]
["bitfinex","BTCUSD",1748796356704,5.38837989,105250.0,105240.0,0.343]
["bitfinex","BTCUSD",1748796357619,5.37217989,105250.0,105240.0,0.343]
["bitfinex","BTCUSD",1748796358262,5.48529989,105250.0,105240.0,0.343]
["bitfinex","BTCUSD",1748796358465,5.48529989,105250.0,105240.0,0.443]
["bitfinex","BTCUSD",1748796359069,5.48529989,105250.0,105240.0,0.441]
["bitfinex","BTCUSD",1748796359360,5.48529989,105250.0,105240.0,0.44]
["bitfinex","BTCUSD",1748796359597,5.48529989,105250.0,105240.0,0.34]
["bitfinex","BTCUSD",1748796359806,5.48529989,105250.0,105240.0,0.44]
["bitfinex","BTCUSD",1748796360377,5.48529989,105250.0,105240.0,0.34]
["bitfinex","BTCUSD",1748796360582,5.48529989,105250.0,105240.0,0.44]
["bitfinex","BTCUSD",1748796360583,5.46889989,105250.0,105240.0,0.44]
["bitfinex","BTCUSD",1748796361163,5.45379989,105250.0,105240.0,0.44]
["bitfinex","BTCUSD",1748796361391,5.45379989,105250.0,105240.0,0.34]
["bitfinex","BTCUSD",1748796361570,5.45379989,105250.0,105240.0,0.44]
["bitfinex","BTCUSD",1748796362157,5.45379989,105250.0,105240.0,0.34]
["bitfinex","BTCUSD",1748796362158,5.48629989,105250.0,105240.0,0.34]
["bitfinex","BTCUSD",1748796362527,5.48629989,105250.0,105240.0,0.44]
["bitfinex","BTCUSD",1748796362941,5.47019989,105250.0,105240.0,0.44]
["bitfinex","BTCUSD",1748796364469,5.47019989,105250.0,105240.0,0.34]
["bitfinex","BTCUSD",1748796364717,5.47019989,105250.0,105240.0,0.44]
["bitfinex","BTCUSD",1748796365129,5.47019989,105250.0,105240.0,0.43987714]
["bitfinex","BTCUSD",1748796367265,5.45379989,105250.0,105240.0,0.43987714]
["bitfinex","BTCUSD",1748796370021,5.45379989,105250.0,105240.0,0.33987714]
["bitfinex","BTCUSD",1748796370227,5.45379989,105250.0,105240.0,0.43987714]
["bitfinex","BTCUSD",1748796371786,5.45379989,105250.0,105240.0,0.33987714]
["bitfinex","BTCUSD",1748796372170,5.45379989,105250.0,105240.0,0.45627714]
["bitfinex","BTCUSD",1748796372395,5.45379989,105250.0,105240.0,0.43987714]
["bitfinex","BTCUSD",1748796373477,5.45379989,105250.0,105240.0,0.33987714]
["bitfinex","BTCUSD",1748796373692,5.45379989,105250.0,105240.0,0.43987714]
["bitfinex","BTCUSD",1748796373894,5.35707989,105250.0,105240.0,0.33987714]
["bitfinex","BTCUSD",1748796374090,5.35707989,105250.0,105240.0,0.43987714]
["bitfinex","BTCUSD",1748796375472,5.35707989,105250.0,105240.0,0.33987714]
["bitfinex","BTCUSD",1748796375897,5.35707989,105250.0,105240.0,0.43987714]
["bitfinex","BTCUSD",1748796376558,5.35707989,105250.0,105240.0,0.33987714]
["bitfinex","BTCUSD",1748796376762,5.35707989,105250.0,105240.0,0.43987714]
["bitfinex","BTCUSD",1748796377189,5.35707989,105250.0,105240.0,0.33987714]
["bitfinex","BTCUSD",1748796377403,5.35707989,105250.0,105240.0,0.43987714]
["bitfinex","BTCUSD",1748796378281,5.35707989,105250.0,105240.0,0.33987714]
["bitfinex","BTCUSD",1748796378490,5.35707989,105250.0,105240.0,0.43987714]
["bitfinex","BTCUSD",1748796379376,5.35707989,105250.0,105240.0,0.33987714]
["bitfinex","BTCUSD",1748796379827,5.35707989,105250.0,105240.0,0.43987714]
["bitfinex","BTCUSD",1748796380622,5.35707989,105250.0,105240.0,0.33987714]
["bitfinex","BTCUSD",1748796380843,5.35707989,105250.0,105240.0,0.43987714]
["bitfinex","BTCUSD",1748796381511,5.35707989,105250.0,105240.0,0.33987714]
["bitfinex","BTCUSD",1748796381733,5.35707989,105250.0,105240.0,0.43987714]
["bitfinex","BTCUSD",1748796383308,5.16705614,105250.0,105240.0,0.45547714]
["bitfinex","BTCUSD",1748796383532,5.17655687,105250.0,105240.0,0.45547714]
["bitfinex","BTCUSD",1748796383969,5.36658062,105250.0,105240.0,0.45547714]
["bitfinex","BTCUSD",1748796385606,5.17655687,105250.0,105240.0,0.45547714]
["bitfinex","BTCUSD",1748796385868,5.17655687,105250.0,105240.0,0.46497923]
["bitfinex","BTCUSD",1748796386071,5.17655687,105250.0,105240.0,0.43987714]
["bitfinex","BTCUSD",1748796386072,5.18605796,105250.0,105240.0,0.43987714]
["bitfinex","BTCUSD",1748796386272,5.37608171,105250.0,105240.0,0.43987714]
["bitfinex","BTCUSD",1748796386686,5.18605796,105250.0,105240.0,0.44937923]
["bitfinex","BTCUSD",1748796387102,5.18605796,105250.0,105240.0,0.43987714]
["bitfinex","BTCUSD",1748796387302,5.19555914,105250.0,105240.0,0.43987714]
["bitfinex","BTCUSD",1748796388976,5.45909238,105250.0,105240.0,0.33987714]
["bitfinex","BTCUSD",1748796389183,5.45909238,105250.0,105240.0,0.74371714]
["bitfinex","BTCUSD",1748796389184,5.38288116,105250.0,105240.0,0.74371714]
["bitfinex","BTCUSD",1748796389687,5.36658116,105250.0,105240.0,0.74371714]
["bitfinex","BTCUSD",1748796389930,5.35708007,105250.0,105240.0,0.74371714]
["bitfinex","BTCUSD",1748796391512,5.35708007,105250.0,105240.0,0.64371714]
["bitfinex","BTCUSD",1748796391745,5.35708007,105250.0,105240.0,0.74371714]
["bitfinex","BTCUSD",1748796392256,5.35708007,105250.0,105240.0,0.43987714]
["bitfinex","BTCUSD",1748796392498,5.37358007,105250.0,105240.0,0.74371714]
["bitfinex","BTCUSD",1748796392977,5.4058774,105250.0,105230.0,0.0656]
["bitfinex","BTCUSD",1748796393218,0.02850717,105230.0,105220.0,0.1511038]
["bitfinex","BTCUSD",1748796393451,0.02850717,105230.0,105220.0,0.14821564]
["bitfinex","BTCUSD",1748796393676,0.02850807,105230.0,105220.0,0.78205618]
["bitfinex","BTCUSD",1748796393919,0.21856793,105230.0,105220.0,0.78205618]
["bitfinex","BTCUSD",1748796394163,0.20906539,105230.0,105220.0,0.78205618]
["bitfinex","BTCUSD",1748796394379,0.20906539,105230.0,105220.0,0.78205409]
["bitfinex","BTCUSD",1748796394588,5.24956276,105230.0,105220.0,0.37821409]
["bitfinex","BTCUSD",1748796394810,5.24956276,105230.0,105220.0,0.66004]
["bitfinex","BTCUSD",1748796395893,5.24956276,105230.0,105220.0,0.66604]
["bitfinex","BTCUSD",1748796396125,5.34541706,105230.0,105220.0,0.006]
["bitfinex","BTCUSD",1748796396327,5.36191706,105230.0,105220.0,0.40984]
["bitfinex","BTCUSD",1748796396508,5.36191706,105230.0,105220.0,0.74975222]
["bitfinex","BTCUSD",1748796397161,5.36191706,105230.0,105220.0,0.74684]
["bitfinex","BTCUSD",1748796397409,5.36191706,105230.0,105220.0,0.74584]
["bitfinex","BTCUSD",1748796397881,5.36191706,105230.0,105220.0,0.74684]
["bitfinex","BTCUSD",1748796398352,5.36191706,105230.0,105220.0,0.64584]
["bitfinex","BTCUSD",1748796398566,5.36191706,105230.0,105220.0,0.74584]
["bitfinex","BTCUSD",1748796398775,5.36191706,105230.0,105220.0,0.64584]
["bitfinex","BTCUSD",1748796398982,5.36191706,105230.0,105220.0,0.74584]
["bitfinex","BTCUSD",1748796399186,5.36191706,105230.0,105220.0,0.64384]
["bitfinex","BTCUSD",1748796399398,5.34541706,105230.0,105220.0,0.74384]
["bitfinex","BTCUSD",1748796399823,5.34541706,105230.0,105220.0,0.64384]
["bitfinex","BTCUSD",1748796400226,5.34541706,105230.0,105220.0,0.74384]
["bitfinex","BTCUSD",1748796401049,5.34541706,105230.0,105220.0,0.64384]
["bitfinex","BTCUSD",1748796401253,5.34541706,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796401906,5.34541706,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796402298,5.34541706,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796402502,5.34541706,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796402742,5.34541706,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796402961,5.25910494,105210.0,105200.0,0.0314]
["bitfinex","BTCUSD",1748796403197,5.25910494,105210.0,105200.0,0.34528]
["bitfinex","BTCUSD",1748796403409,5.25910494,105210.0,105200.0,0.43528]
["bitfinex","BTCUSD",1748796403661,5.25910494,105210.0,105200.0,0.78528]
["bitfinex","BTCUSD",1748796404098,5.25910494,105210.0,105200.0,0.68828]
["bitfinex","BTCUSD",1748796404304,5.25910494,105210.0,105200.0,0.78828]
["bitfinex","BTCUSD",1748796405197,5.25910494,105210.0,105200.0,0.4874]
["bitfinex","BTCUSD",1748796405412,5.25910494,105210.0,105200.0,0.79128]
["bitfinex","BTCUSD",1748796405852,5.25910494,105210.0,105200.0,0.4874]
["bitfinex","BTCUSD",1748796406065,5.25910494,105210.0,105200.0,0.79128]
["bitfinex","BTCUSD",1748796407341,5.07851374,105210.0,105200.0,0.8007857]
["bitfinex","BTCUSD",1748796407549,5.07851374,105210.0,105200.0,0.79128]
["bitfinex","BTCUSD",1748796407981,5.06900841,105210.0,105200.0,0.98139406]
["bitfinex","BTCUSD",1748796408189,5.08801763,105210.0,105200.0,0.99089967]
["bitfinex","BTCUSD",1748796408399,5.06900823,105210.0,105200.0,0.99089967]
["bitfinex","BTCUSD",1748796408611,5.088017,105210.0,105200.0,1.00040519]
["bitfinex","BTCUSD",1748796408791,5.088017,105210.0,105200.0,1.00991062]
["bitfinex","BTCUSD",1748796409010,5.07851248,105210.0,105200.0,0.99089967]
["bitfinex","BTCUSD",1748796409176,5.09752152,105210.0,105200.0,0.99089967]
["bitfinex","BTCUSD",1748796409552,5.08801745,105210.0,105200.0,0.8007857]
["bitfinex","BTCUSD",1748796410154,5.26860973,105210.0,105200.0,0.78128]
["bitfinex","BTCUSD",1748796410387,5.26860973,105210.0,105200.0,0.79128]
["bitfinex","BTCUSD",1748796410827,5.26860973,105210.0,105200.0,0.3774]
["bitfinex","BTCUSD",1748796411010,5.2591053,105210.0,105200.0,0.4774]
["bitfinex","BTCUSD",1748796411246,5.2591053,105210.0,105200.0,0.78128]
["bitfinex","BTCUSD",1748796412070,5.26878143,105210.0,105200.0,0.78128]
["bitfinex","BTCUSD",1748796412272,5.26878143,105210.0,105200.0,0.68128]
["bitfinex","BTCUSD",1748796412481,5.26878143,105210.0,105200.0,0.78128]
["bitfinex","BTCUSD",1748796414062,5.25927682,105210.0,105200.0,0.78128]
["bitfinex","BTCUSD",1748796414682,5.25927682,105210.0,105200.0,0.68128]
["bitfinex","BTCUSD",1748796414895,5.25927682,105210.0,105200.0,0.78128]
["bitfinex","BTCUSD",1748796415099,5.24977212,105210.0,105200.0,0.4774]
["bitfinex","BTCUSD",1748796415333,5.24977212,105210.0,105200.0,0.4612]
["bitfinex","BTCUSD",1748796415547,5.24977212,105210.0,105200.0,0.74988]
["bitfinex","BTCUSD",1748796415982,5.24977212,105210.0,105200.0,0.76508]
["bitfinex","BTCUSD",1748796416445,5.24977212,105210.0,105200.0,0.77738]
["bitfinex","BTCUSD",1748796416954,5.24977212,105210.0,105200.0,0.77438]
["bitfinex","BTCUSD",1748796417069,5.24977212,105210.0,105200.0,0.77738]
["bitfinex","BTCUSD",1748796419746,5.07868463,105210.0,105200.0,0.98650519]
["bitfinex","BTCUSD",1748796419952,5.07868436,105210.0,105200.0,1.01551596]
["bitfinex","BTCUSD",1748796420198,5.07868436,105210.0,105200.0,1.03162124]
["bitfinex","BTCUSD",1748796420199,0.00967613,105210.0,105200.0,1.03162124]
["bitfinex","BTCUSD",1748796420357,0.00967613,105210.0,105200.0,1.12830124]
["bitfinex","BTCUSD",1748796420582,5.06900625,105220.0,105210.0,0.60079829]
["bitfinex","BTCUSD",1748796420786,5.06900625,105220.0,105210.0,0.71030245]
["bitfinex","BTCUSD",1748796420787,5.05,105220.0,105210.0,0.71030245]
["bitfinex","BTCUSD",1748796421001,5.06170084,105250.0,105240.0,0.20904552]
["bitfinex","BTCUSD",1748796421192,5.0712013,105250.0,105240.0,0.98512552]
["bitfinex","BTCUSD",1748796421436,0.0212013,105250.0,105240.0,0.99512552]
["bitfinex","BTCUSD",1748796421644,0.0212013,105250.0,105240.0,0.78608]
["bitfinex","BTCUSD",1748796421645,0.04020285,105250.0,105240.0,0.78608]
["bitfinex","BTCUSD",1748796421864,0.23022714,105250.0,105240.0,0.77608]
["bitfinex","BTCUSD",1748796422908,0.23962998,105250.0,105240.0,0.77608]
["bitfinex","BTCUSD",1748796423144,0.22062843,105250.0,105240.0,0.4562]
["bitfinex","BTCUSD",1748796423347,5.41133785,105250.0,105240.0,0.74384]
["bitfinex","BTCUSD",1748796423559,5.36748273,105250.0,105240.0,0.74384]
["bitfinex","BTCUSD",1748796424417,5.36748273,105250.0,105240.0,0.64384]
["bitfinex","BTCUSD",1748796424628,5.36748273,105250.0,105240.0,0.74384]
["bitfinex","BTCUSD",1748796425283,5.36748273,105250.0,105240.0,0.44]
["bitfinex","BTCUSD",1748796425493,5.36748273,105250.0,105240.0,0.74384]
["bitfinex","BTCUSD",1748796425914,5.36748273,105250.0,105240.0,0.7438]
["bitfinex","BTCUSD",1748796426551,5.36748273,105250.0,105240.0,0.6438]
["bitfinex","BTCUSD",1748796426752,5.36748273,105250.0,105240.0,0.7438]
["bitfinex","BTCUSD",1748796427570,5.36748273,105250.0,105240.0,0.44]
["bitfinex","BTCUSD",1748796427780,5.36748273,105250.0,105240.0,0.7438]
["bitfinex","BTCUSD",1748796428659,5.35798173,105250.0,105240.0,0.7438]
["bitfinex","BTCUSD",1748796431224,5.35798173,105250.0,105240.0,0.7596]
["bitfinex","BTCUSD",1748796432533,5.07210368,105250.0,105240.0,1.00344697]
["bitfinex","BTCUSD",1748796432768,0.02210368,105250.0,105240.0,1.00344697]
["bitfinex","BTCUSD",1748796432999,0.001,105250.0,105240.0,1.19590127]
["bitfinex","BTCUSD",1748796433225,0.001,105250.0,105240.0,1.20248321]
["bitfinex","BTCUSD",1748796433683,0.001,105250.0,105240.0,2.13799846]
["bitfinex","BTCUSD",1748796433895,0.01899406,105290.0,105280.0,0.3703]
["bitfinex","BTCUSD",1748796434105,0.03798875,105290.0,105280.0,0.77406]
["bitfinex","BTCUSD",1748796434576,0.21844337,105290.0,105280.0,0.77406]
["bitfinex","BTCUSD",1748796434796,0.20894625,105290.0,105280.0,0.75876]
["bitfinex","BTCUSD",1748796435754,0.21094625,105290.0,105280.0,0.75876]
["bitfinex","BTCUSD",1748796435969,0.21094625,105290.0,105280.0,0.74372]
["bitfinex","BTCUSD",1748796435970,5.35880055,105290.0,105280.0,0.74372]
["bitfinex","BTCUSD",1748796436182,5.35880055,105290.0,105280.0,0.64372]
["bitfinex","BTCUSD",1748796436390,5.35880055,105290.0,105280.0,0.74372]
["bitfinex","BTCUSD",1748796437987,5.36830194,105290.0,105280.0,0.74372]
["bitfinex","BTCUSD",1748796442602,5.36830194,105290.0,105280.0,0.64372]
["bitfinex","BTCUSD",1748796442806,5.36830194,105290.0,105280.0,0.74372]
["bitfinex","BTCUSD",1748796445121,5.36330194,105290.0,105280.0,0.74372]
["bitfinex","BTCUSD",1748796445341,0.19948685,105270.0,105260.0,0.0318]
["bitfinex","BTCUSD",1748796445567,0.00950037,105250.0,105240.0,0.3412076]
["bitfinex","BTCUSD",1748796445776,0.00950037,105250.0,105240.0,1.10385077]
["bitfinex","BTCUSD",1748796445984,0.21850609,105260.0,105250.0,0.4826]
["bitfinex","BTCUSD",1748796446195,0.21850609,105260.0,105250.0,0.44624]
["bitfinex","BTCUSD",1748796446410,0.21850609,105260.0,105250.0,0.77624]
["bitfinex","BTCUSD",1748796446622,0.21850609,105260.0,105250.0,0.78624]
["bitfinex","BTCUSD",1748796446856,0.02850039,105260.0,105250.0,0.78624]
["bitfinex","BTCUSD",1748796447270,0.01900011,105260.0,105250.0,0.78624]
["bitfinex","BTCUSD",1748796447481,0.02849922,105260.0,105250.0,0.99526593]
["bitfinex","BTCUSD",1748796447716,0.02849922,105260.0,105250.0,0.99726593]
["bitfinex","BTCUSD",1748796447924,0.02849922,105260.0,105250.0,0.99726602]
["bitfinex","BTCUSD",1748796448564,0.02849922,105260.0,105250.0,1.00676702]
["bitfinex","BTCUSD",1748796448768,0.02849922,105260.0,105250.0,0.98976493]
["bitfinex","BTCUSD",1748796448993,0.03799941,105260.0,105250.0,0.7802]
["bitfinex","BTCUSD",1748796449207,0.21850564,105260.0,105250.0,0.7802]
["bitfinex","BTCUSD",1748796449862,0.2090059,105260.0,105250.0,0.7802]
["bitfinex","BTCUSD",1748796450725,5.2590059,105260.0,105250.0,0.4605]
["bitfinex","BTCUSD",1748796450933,5.2590059,105260.0,105250.0,0.6476]
["bitfinex","BTCUSD",1748796451140,5.2590059,105260.0,105250.0,0.7476]
["bitfinex","BTCUSD",1748796451785,5.2590059,105260.0,105250.0,0.6456]
["bitfinex","BTCUSD",1748796451992,5.2590059,105260.0,105250.0,0.34]
["bitfinex","BTCUSD",1748796452200,5.3548602,105260.0,105250.0,0.341]
["bitfinex","BTCUSD",1748796452421,5.3548602,105260.0,105250.0,0.342]
["bitfinex","BTCUSD",1748796452422,5.3711602,105260.0,105250.0,0.342]
["bitfinex","BTCUSD",1748796452629,5.3870602,105260.0,105250.0,0.3056]
["bitfinex","BTCUSD",1748796453064,5.3870602,105260.0,105250.0,0.6456]
["bitfinex","BTCUSD",1748796453273,5.3870602,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1748796453489,5.3870602,105260.0,105250.0,0.342]
["bitfinex","BTCUSD",1748796454447,5.3870602,105260.0,105250.0,0.34]
["bitfinex","BTCUSD",1748796454681,5.3910602,105260.0,105250.0,0.34]
["bitfinex","BTCUSD",1748796454880,5.3940602,105260.0,105250.0,0.34]
["bitfinex","BTCUSD",1748796455375,5.41316248,105260.0,105250.0,0.34]
["bitfinex","BTCUSD",1748796457499,0.01900281,105240.0,105230.0,0.4812]
["bitfinex","BTCUSD",1748796457714,0.03800662,105240.0,105230.0,0.7943029]
["bitfinex","BTCUSD",1748796458154,0.03800744,105240.0,105230.0,0.6848]
["bitfinex","BTCUSD",1748796458386,0.02850544,105240.0,105230.0,0.79430299]
["bitfinex","BTCUSD",1748796459216,0.02850544,105240.0,105230.0,0.7848]
["bitfinex","BTCUSD",1748796459423,0.01900335,105240.0,105230.0,0.7848]
["bitfinex","BTCUSD",1748796459834,0.02000335,105240.0,105230.0,0.7848]
["bitfinex","BTCUSD",1748796460243,0.02000335,105240.0,105230.0,0.79430281]
["bitfinex","BTCUSD",1748796460444,0.02000335,105240.0,105230.0,0.99386539]
["bitfinex","BTCUSD",1748796461095,0.02000335,105240.0,105230.0,0.98436267]
["bitfinex","BTCUSD",1748796461301,0.02950525,105240.0,105230.0,0.98436276]
["bitfinex","BTCUSD",1748796461450,0.02950453,105240.0,105230.0,0.99386557]
["bitfinex","BTCUSD",1748796461655,0.02950453,105240.0,105230.0,1.00336829]
["bitfinex","BTCUSD",1748796461853,0.03900643,105240.0,105230.0,0.99386557]
["bitfinex","BTCUSD",1748796462633,0.02950453,105240.0,105230.0,0.98436276]
["bitfinex","BTCUSD",1748796462819,0.03900643,105240.0,105230.0,0.99386557]
["bitfinex","BTCUSD",1748796463561,0.03900643,105240.0,105230.0,0.98436276]
["bitfinex","BTCUSD",1748796463895,0.03900643,105240.0,105230.0,0.99386557]
["bitfinex","BTCUSD",1748796464114,0.03900643,105240.0,105230.0,0.98436276]
["bitfinex","BTCUSD",1748796464459,0.03900643,105240.0,105230.0,0.99386557]
["bitfinex","BTCUSD",1748796464645,0.02950453,105240.0,105230.0,0.99386557]
["bitfinex","BTCUSD",1748796464919,0.02950462,105240.0,105230.0,0.99386557]
["bitfinex","BTCUSD",1748796465540,0.02950462,105240.0,105230.0,0.98436276]
["bitfinex","BTCUSD",1748796465754,0.02000281,105240.0,105230.0,0.98432267]
["bitfinex","BTCUSD",1748796465999,0.02950453,105240.0,105230.0,0.99382539]
["bitfinex","BTCUSD",1748796466215,0.03900643,105240.0,105230.0,0.99382539]
["bitfinex","BTCUSD",1748796466418,0.02950453,105240.0,105230.0,0.99382539]
["bitfinex","BTCUSD",1748796466858,0.03900634,105240.0,105230.0,0.99382539]
["bitfinex","BTCUSD",1748796467318,0.03900634,105240.0,105230.0,0.98432276]
["bitfinex","BTCUSD",1748796467528,0.02950453,105240.0,105230.0,0.99382539]
["bitfinex","BTCUSD",1748796467733,0.03900643,105240.0,105230.0,0.99382557]
["bitfinex","BTCUSD",1748796467948,0.02950453,105240.0,105230.0,0.99382557]
["bitfinex","BTCUSD",1748796468161,0.03900643,105240.0,105230.0,0.99382557]
["bitfinex","BTCUSD",1748796468590,0.21954742,105240.0,105230.0,0.68476]
["bitfinex","BTCUSD",1748796468810,0.21954742,105240.0,105220.0,0.142]
["bitfinex","BTCUSD",1748796468811,0.20906521,105230.0,105220.0,0.142]
["bitfinex","BTCUSD",1748796469022,0.20906521,105230.0,105220.0,0.44556]
["bitfinex","BTCUSD",1748796469242,0.20906521,105230.0,105220.0,0.142]
["bitfinex","BTCUSD",1748796469450,0.2185682,105230.0,105220.0,0.40356]
["bitfinex","BTCUSD",1748796470059,0.2185682,105230.0,105220.0,0.74356]
["bitfinex","BTCUSD",1748796470299,0.2185682,105230.0,105220.0,0.75906]
["bitfinex","BTCUSD",1748796470733,0.2185682,105230.0,105220.0,0.76006]
["bitfinex","BTCUSD",1748796471167,0.20906566,105230.0,105220.0,0.76106]
["bitfinex","BTCUSD",1748796471579,0.30491996,105230.0,105220.0,0.442]
["bitfinex","BTCUSD",1748796471803,0.30491996,105230.0,105220.0,0.74556]
["bitfinex","BTCUSD",1748796475697,0.30491996,105230.0,105220.0,0.76136]
["bitfinex","BTCUSD",1748796481098,0.23758452,105240.0,105230.0,0.34]
["bitfinex","BTCUSD",1748796481371,0.02145712,105250.0,105240.0,0.6553437]
["bitfinex","BTCUSD",1748796481576,5.06195666,105250.0,105240.0,0.9748637]
["bitfinex","BTCUSD",1748796481829,5.08095767,105250.0,105240.0,0.98436542]
["bitfinex","BTCUSD",1748796482014,5.08095767,105250.0,105240.0,0.9748637]
["bitfinex","BTCUSD",1748796482015,5.09045858,105250.0,105240.0,0.9748637]
["bitfinex","BTCUSD",1748796482246,5.09995967,105250.0,105240.0,0.9748638]
["bitfinex","BTCUSD",1748796482449,5.09045858,105250.0,105240.0,0.9843657]
["bitfinex","BTCUSD",1748796482650,5.10195967,105250.0,105240.0,0.9843657]
["bitfinex","BTCUSD",1748796482856,5.10195967,105250.0,105240.0,0.78482209]
["bitfinex","BTCUSD",1748796483195,5.10395967,105250.0,105240.0,0.78482209]
["bitfinex","BTCUSD",1748796483398,5.10395967,105250.0,105240.0,0.79432409]
["bitfinex","BTCUSD",1748796483589,5.09445858,105250.0,105240.0,0.79432409]
["bitfinex","BTCUSD",1748796483796,0.02300101,105250.0,105240.0,0.98436589]
["bitfinex","BTCUSD",1748796484001,0.0420031,105250.0,105240.0,0.78482209]
["bitfinex","BTCUSD",1748796484718,0.0420031,105250.0,105240.0,0.77532]
["bitfinex","BTCUSD",1748796485193,0.22252648,105250.0,105240.0,0.77532]
["bitfinex","BTCUSD",1748796486946,5.35888014,105250.0,105240.0,0.34]
["bitfinex","BTCUSD",1748796487151,5.35888014,105250.0,105240.0,0.74348]
["bitfinex","BTCUSD",1748796489305,0.21302584,105250.0,105240.0,0.77528]
["bitfinex","BTCUSD",1748796489531,0.03250264,105250.0,105240.0,0.77528]
["bitfinex","BTCUSD",1748796489739,0.04200364,105250.0,105240.0,0.77528]
["bitfinex","BTCUSD",1748796490979,0.23202739,105250.0,105240.0,0.77528]
["bitfinex","BTCUSD",1748796491188,0.22252675,105250.0,105240.0,0.77528]
["bitfinex","BTCUSD",1748796491387,0.22252675,105250.0,105240.0,0.75928]
["bitfinex","BTCUSD",1748796491590,0.20352484,105250.0,105240.0,5.74348]
["bitfinex","BTCUSD",1748796492113,0.28987805,105250.0,105240.0,5.74344]
["bitfinex","BTCUSD",1748796493628,5.33987805,105250.0,105240.0,5.74344]
["bitfinex","BTCUSD",1748796496568,5.33987805,105250.0,105240.0,5.44]
["bitfinex","BTCUSD",1748796496780,5.33987805,105250.0,105240.0,5.6434]
["bitfinex","BTCUSD",1748796496995,5.33987805,105250.0,105240.0,5.7434]
["bitfinex","BTCUSD",1748796497440,5.35527805,105250.0,105240.0,5.7434]
["bitfinex","BTCUSD",1748796498936,5.33987805,105250.0,105240.0,5.7434]
["bitfinex","BTCUSD",1748796499770,5.33987805,105250.0,105240.0,5.34]
["bitfinex","BTCUSD",1748796500013,5.37087805,105250.0,105240.0,5.34]
["bitfinex","BTCUSD",1748796500232,5.37087805,105250.0,105240.0,5.64336]
["bitfinex","BTCUSD",1748796500452,5.37087805,105250.0,105240.0,5.34]
["bitfinex","BTCUSD",1748796500664,5.46338927,105250.0,105240.0,5.0]
["bitfinex","BTCUSD",1748796500877,5.46338927,105250.0,105240.0,5.30336]
["bitfinex","BTCUSD",1748796501107,5.46338927,105250.0,105240.0,5.0]
["bitfinex","BTCUSD",1748796501547,5.37087805,105250.0,105240.0,5.0]
["bitfinex","BTCUSD",1748796502528,5.39941705,105250.0,105240.0,5.0]
["bitfinex","BTCUSD",1748796502736,5.39941705,105250.0,105240.0,5.34]
["bitfinex","BTCUSD",1748796504176,5.79917705,105250.0,105240.0,5.34]
["bitfinex","BTCUSD",1748796504381,5.79917705,105250.0,105240.0,5.0]
["bitfinex","BTCUSD",1748796505673,5.89168827,105250.0,105240.0,5.0]
["bitfinex","BTCUSD",1748796505874,5.79917705,105250.0,105240.0,5.0]
["bitfinex","BTCUSD",1748796506085,5.79917705,105250.0,105240.0,4.98567716]
["bitfinex","BTCUSD",1748796507137,5.38381705,105250.0,105240.0,4.98567716]
["bitfinex","BTCUSD",1748796507350,5.78353705,105250.0,105240.0,4.98567716]
["bitfinex","BTCUSD",1748796507578,5.79963705,105250.0,105240.0,4.98567716]
["bitfinex","BTCUSD",1748796508675,5.79963705,105250.0,105240.0,4.96143716]
["bitfinex","BTCUSD",1748796509301,5.79963705,105250.0,105240.0,4.91392218]
["bitfinex","BTCUSD",1748796509502,5.79963705,105250.0,105240.0,4.8664072]
["bitfinex","BTCUSD",1748796510131,5.79963705,105250.0,105240.0,4.81889222]
["bitfinex","BTCUSD",1748796510359,5.79963705,105250.0,105240.0,4.72386226]
["bitfinex","BTCUSD",1748796510566,5.79963705,105250.0,105240.0,4.67634728]
["bitfinex","BTCUSD",1748796510744,5.79963705,105250.0,105240.0,4.58131732]
["bitfinex","BTCUSD",1748796511068,5.79963705,105250.0,105240.0,4.4862881]
["bitfinex","BTCUSD",1748796511266,5.79963705,105250.0,105240.0,4.43877386]
["bitfinex","BTCUSD",1748796511468,5.79963705,105250.0,105240.0,4.39125962]
["bitfinex","BTCUSD",1748796512911,5.79963705,105250.0,105240.0,4.34374538]
["bitfinex","BTCUSD",1748796513209,5.79963705,105250.0,105240.0,4.25778115]
["bitfinex","BTCUSD",1748796513782,5.79963705,105250.0,105240.0,4.21026691]
["bitfinex","BTCUSD",1748796513958,5.79963705,105250.0,105240.0,4.16275267]
["bitfinex","BTCUSD",1748796514166,5.79963705,105250.0,105240.0,4.11523843]
["bitfinex","BTCUSD",1748796514924,5.79963705,105250.0,105240.0,4.10129843]
["bitfinex","BTCUSD",1748796515165,5.79963705,105250.0,105240.0,4.08707843]
["bitfinex","BTCUSD",1748796515361,5.79963705,105250.0,105240.0,4.07204843]
["bitfinex","BTCUSD",1748796516519,5.48021705,105250.0,105240.0,4.07204843]
["bitfinex","BTCUSD",1748796516705,5.76809705,105250.0,105240.0,4.07204843]
["bitfinex","BTCUSD",1748796518230,5.76809705,105250.0,105240.0,4.08794843]
["bitfinex","BTCUSD",1748796518861,5.76809705,105250.0,105240.0,4.07204843]
["bitfinex","BTCUSD",1748796525766,5.73955805,105250.0,105240.0,4.07204843]
["bitfinex","BTCUSD",1748796529406,5.82495706,105250.0,105240.0,4.07204843]
["bitfinex","BTCUSD",1748796529608,5.85745706,105250.0,105240.0,3.97702415]
["bitfinex","BTCUSD",1748796529823,5.85745706,105250.0,105240.0,3.92951201]
["bitfinex","BTCUSD",1748796529998,5.85745706,105250.0,105240.0,3.88199987]
["bitfinex","BTCUSD",1748796529999,5.77205805,105250.0,105240.0,3.88199987]
["bitfinex","BTCUSD",1748796530203,5.77205805,105250.0,105240.0,3.82047773]
["bitfinex","BTCUSD",1748796530412,5.77205805,105250.0,105240.0,3.77296559]
["bitfinex","BTCUSD",1748796530695,5.77205805,105250.0,105240.0,3.7336356]
["bitfinex","BTCUSD",1748796531325,5.77205805,105250.0,105240.0,3.7221456]
["bitfinex","BTCUSD",1748796531905,5.77205805,105250.0,105240.0,3.67462993]
["bitfinex","BTCUSD",1748796532127,5.77205805,105250.0,105240.0,3.66222994]
["bitfinex","BTCUSD",1748796532390,5.77205805,105250.0,105240.0,3.61471427]
["bitfinex","BTCUSD",1748796532561,5.77205805,105250.0,105240.0,3.58331428]
["bitfinex","BTCUSD",1748796532769,5.86456927,105250.0,105240.0,3.42429043]
["bitfinex","BTCUSD",1748796533125,5.86456927,105250.0,105240.0,2.97811937]
["bitfinex","BTCUSD",1748796533331,5.86456927,105250.0,105240.0,2.88308803]
["bitfinex","BTCUSD",1748796533512,5.77205805,105250.0,105240.0,2.83557236]
["bitfinex","BTCUSD",1748796533749,5.77205805,105250.0,105240.0,2.78805669]
["bitfinex","BTCUSD",1748796533960,5.77205805,105250.0,105240.0,2.74054102]
["bitfinex","BTCUSD",1748796534135,5.77205805,105250.0,105240.0,2.69302535]
["bitfinex","BTCUSD",1748796534385,5.77205805,105250.0,105240.0,2.59799401]
["bitfinex","BTCUSD",1748796534568,5.77205805,105250.0,105240.0,2.55047834]
["bitfinex","BTCUSD",1748796534778,5.82913377,105250.0,105240.0,2.455447]
["bitfinex","BTCUSD",1748796534987,5.82913377,105250.0,105240.0,2.40793133]
["bitfinex","BTCUSD",1748796535193,5.82913377,105250.0,105240.0,2.36041566]
["bitfinex","BTCUSD",1748796535396,5.82913377,105250.0,105240.0,2.20889181]
["bitfinex","BTCUSD",1748796535541,5.82913377,105250.0,105240.0,2.05736796]
["bitfinex","BTCUSD",1748796535736,5.7865989,105250.0,105240.0,2.05736796]
["bitfinex","BTCUSD",1748796535962,5.7865989,105250.0,105240.0,1.90584411]
["bitfinex","BTCUSD",1748796536190,5.7865989,105250.0,105240.0,1.84105642]
["bitfinex","BTCUSD",1748796538493,5.7865989,105250.0,105240.0,1.81525642]
["bitfinex","BTCUSD",1748796538696,5.7865989,105250.0,105240.0,1.76773789]
["bitfinex","BTCUSD",1748796538950,5.87911012,105250.0,105240.0,1.70037285]
["bitfinex","BTCUSD",1748796539121,5.87911012,105250.0,105240.0,1.60533579]
["bitfinex","BTCUSD",1748796539322,5.87911012,105250.0,105240.0,1.55781726]
["bitfinex","BTCUSD",1748796539526,5.87911012,105250.0,105240.0,1.38656873]
["bitfinex","BTCUSD",1748796539732,5.8151409,105250.0,105240.0,1.38656873]
["bitfinex","BTCUSD",1748796541687,5.8151409,105250.0,105240.0,1.38132873]
["bitfinex","BTCUSD",1748796543922,5.8151409,105250.0,105240.0,1.28628797]
["bitfinex","BTCUSD",1748796544135,5.8149009,105250.0,105240.0,1.23876759]
["bitfinex","BTCUSD",1748796544358,5.8149009,105250.0,105240.0,1.14372683]
["bitfinex","BTCUSD",1748796544579,5.8149009,105250.0,105240.0,1.09620645]
["bitfinex","BTCUSD",1748796544805,5.8149009,105250.0,105240.0,1.04868607]
["bitfinex","BTCUSD",1748796545032,5.8149009,105250.0,105240.0,0.95364531]
["bitfinex","BTCUSD",1748796545256,5.8149009,105250.0,105240.0,0.85860455]
["bitfinex","BTCUSD",1748796545471,5.8149009,105250.0,105240.0,0.81108417]
["bitfinex","BTCUSD",1748796545688,5.8149009,105250.0,105240.0,0.76356379]
["bitfinex","BTCUSD",1748796545933,5.8149009,105250.0,105240.0,0.66852303]
["bitfinex","BTCUSD",1748796546152,5.8149009,105250.0,105240.0,0.57348227]
["bitfinex","BTCUSD",1748796546357,5.84505036,105250.0,105240.0,0.52596189]
["bitfinex","BTCUSD",1748796547419,5.84505036,105250.0,105240.0,0.50097189]
["bitfinex","BTCUSD",1748796547627,5.8149009,105250.0,105240.0,0.47487189]
["bitfinex","BTCUSD",1748796547808,5.8149009,105250.0,105240.0,0.43476189]
["bitfinex","BTCUSD",1748796548353,5.8149009,105250.0,105240.0,0.38724336]
["bitfinex","BTCUSD",1748796548560,5.8149009,105250.0,105240.0,0.33972483]
["bitfinex","BTCUSD",1748796549157,5.8149009,105250.0,105240.0,0.2922063]
["bitfinex","BTCUSD",1748796549366,5.8149009,105250.0,105240.0,0.24468777]
["bitfinex","BTCUSD",1748796549566,5.8149009,105250.0,105240.0,0.21987777]
["bitfinex","BTCUSD",1748796549839,5.90741212,105250.0,105240.0,0.17235924]
["bitfinex","BTCUSD",1748796549990,5.90741212,105250.0,105240.0,0.12484071]
["bitfinex","BTCUSD",1748796550198,5.90741212,105250.0,105240.0,0.05099218]
["bitfinex","BTCUSD",1748796550766,5.90741212,105250.0,105240.0,0.00347365]
["bitfinex","BTCUSD",1748796553513,5.90741212,105250.0,105220.0,0.3721]
["bitfinex","BTCUSD",1748796553514,0.20906521,105230.0,105220.0,0.3721]
["bitfinex","BTCUSD",1748796553726,5.36683936,105230.0,105220.0,0.3721]
["bitfinex","BTCUSD",1748796554607,5.36683936,105230.0,105220.0,0.0321]
["bitfinex","BTCUSD",1748796554608,5.45935058,105230.0,105220.0,0.0321]
["bitfinex","BTCUSD",1748796554860,5.45935058,105230.0,105220.0,0.0331]
["bitfinex","BTCUSD",1748796554861,5.76592793,105230.0,105220.0,0.0331]
["bitfinex","BTCUSD",1748796555064,5.76592793,105230.0,105220.0,0.0193]
["bitfinex","BTCUSD",1748796555695,5.76592793,105230.0,105220.0,0.0173]
["bitfinex","BTCUSD",1748796556354,5.77532251,105230.0,105220.0,0.0173]
["bitfinex","BTCUSD",1748796556755,5.77532251,105230.0,105220.0,0.0163]
["bitfinex","BTCUSD",1748796556935,5.77532251,105230.0,105220.0,0.0314]
["bitfinex","BTCUSD",1748796557764,5.77532251,105230.0,105220.0,0.0163]
["bitfinex","BTCUSD",1748796558084,5.76592793,105230.0,105220.0,0.0163]
["bitfinex","BTCUSD",1748796558702,5.85843915,105230.0,105220.0,0.0163]
["bitfinex","BTCUSD",1748796559112,5.24958164,105220.0,105210.0,0.3726]
["bitfinex","BTCUSD",1748796559310,5.34543594,105220.0,105210.0,0.3726]
["bitfinex","BTCUSD",1748796560389,5.34543594,105220.0,105210.0,0.3746]
["bitfinex","BTCUSD",1748796560824,5.34543594,105220.0,105210.0,0.3766]
["bitfinex","BTCUSD",1748796562176,5.34543594,105220.0,105210.0,0.3603]
["bitfinex","BTCUSD",1748796563050,5.34543594,105220.0,105210.0,0.3583]
["bitfinex","BTCUSD",1748796563260,5.34543594,105220.0,105210.0,0.3773]
["bitfinex","BTCUSD",1748796563470,5.34743594,105220.0,105210.0,0.3753]
["bitfinex","BTCUSD",1748796563886,5.34843594,105220.0,105210.0,0.3753]
["bitfinex","BTCUSD",1748796565906,5.34843594,105220.0,105210.0,0.0163]
["bitfinex","BTCUSD",1748796566135,5.34843594,105220.0,105210.0,0.0353]
["bitfinex","BTCUSD",1748796571500,5.65123594,105220.0,105210.0,0.0353]
["bitfinex","BTCUSD",1748796572298,5.65123594,105220.0,105210.0,0.3753]
["bitfinex","BTCUSD",1748796573801,5.16786163,105220.0,105210.0,0.3753]
["bitfinex","BTCUSD",1748796574014,5.17736462,105220.0,105210.0,0.77806]
["bitfinex","BTCUSD",1748796574224,5.36744255,105220.0,105210.0,0.77806]
["bitfinex","BTCUSD",1748796574676,5.36744255,105220.0,105210.0,0.78110146]
["bitfinex","BTCUSD",1748796574881,5.36744255,105220.0,105210.0,0.77806]
["bitfinex","BTCUSD",1748796575694,5.35793938,105220.0,105210.0,0.78110146]
["bitfinex","BTCUSD",1748796575826,5.35793938,105220.0,105210.0,0.77806]
["bitfinex","BTCUSD",1748796576439,5.34843594,105220.0,105210.0,0.77806]
["bitfinex","BTCUSD",1748796578466,5.34843594,105220.0,105210.0,0.77802]
["bitfinex","BTCUSD",1748796580580,5.053,105220.0,105210.0,0.97811599]
["bitfinex","BTCUSD",1748796580794,5.053,105220.0,105210.0,0.99712539]
["bitfinex","BTCUSD",1748796580795,5.08151032,105220.0,105210.0,0.99712539]
["bitfinex","BTCUSD",1748796580987,5.07200661,105220.0,105210.0,0.99712539]
["bitfinex","BTCUSD",1748796581190,5.07200661,105220.0,105210.0,1.00967131]
["bitfinex","BTCUSD",1748796581413,5.07200652,105220.0,105210.0,1.02867981]
["bitfinex","BTCUSD",1748796581624,0.003,105220.0,105210.0,1.02867981]
["bitfinex","BTCUSD",1748796581951,0.003,105220.0,105210.0,1.03528661]
["bitfinex","BTCUSD",1748796582160,0.003,105220.0,105210.0,1.03528637]
["bitfinex","BTCUSD",1748796582781,0.001,105220.0,105210.0,1.03528634]
["bitfinex","BTCUSD",1748796582926,0.001,105220.0,105210.0,1.03528462]
["bitfinex","BTCUSD",1748796583128,0.001,105220.0,105210.0,1.02867981]
["bitfinex","BTCUSD",1748796583329,0.05948193,105230.0,105220.0,0.1574038]
["bitfinex","BTCUSD",1748796583531,0.04997894,105230.0,105220.0,0.169949]
["bitfinex","BTCUSD",1748796583928,0.04997894,105230.0,105220.0,0.16044529]
["bitfinex","BTCUSD",1748796584329,0.2400388,105230.0,105220.0,0.15094149]
["bitfinex","BTCUSD",1748796584513,0.2400388,105230.0,105220.0,0.15740389]
["bitfinex","BTCUSD",1748796584717,0.2430388,105230.0,105220.0,0.15740389]
["bitfinex","BTCUSD",1748796585686,5.28353644,105230.0,105220.0,0.1479]
["bitfinex","BTCUSD",1748796585894,5.28353644,105230.0,105220.0,0.15740389]
["bitfinex","BTCUSD",1748796586597,5.28353644,105230.0,105220.0,0.1479]
["bitfinex","BTCUSD",1748796587025,5.28353644,105230.0,105220.0,0.15740389]
["bitfinex","BTCUSD",1748796587402,5.28353644,105230.0,105220.0,0.1479]
["bitfinex","BTCUSD",1748796587605,5.09347658,105230.0,105220.0,0.1574038]
["bitfinex","BTCUSD",1748796588010,5.09347658,105230.0,105220.0,0.15740389]
["bitfinex","BTCUSD",1748796588216,5.09347658,105230.0,105220.0,0.34985754]
["bitfinex","BTCUSD",1748796588419,5.10297957,105230.0,105220.0,0.16690769]
["bitfinex","BTCUSD",1748796588782,5.29303943,105230.0,105220.0,0.15027572]
["bitfinex","BTCUSD",1748796588984,5.29303943,105230.0,105220.0,0.15740389]
["bitfinex","BTCUSD",1748796589762,5.29303943,105230.0,105220.0,0.1479]
["bitfinex","BTCUSD",1748796589976,5.28353689,105230.0,105220.0,0.1479]
["bitfinex","BTCUSD",1748796590285,5.28353689,105230.0,105220.0,0.15740389]
["bitfinex","BTCUSD",1748796590615,5.09347703,105230.0,105220.0,0.15740389]
["bitfinex","BTCUSD",1748796590759,5.09347703,105230.0,105220.0,0.16928341]
["bitfinex","BTCUSD",1748796591209,0.02447087,105230.0,105220.0,0.36886487]
["bitfinex","BTCUSD",1748796591355,0.04347559,105230.0,105220.0,0.3759925]
["bitfinex","BTCUSD",1748796591769,0.05297831,105230.0,105220.0,0.37599259]
["bitfinex","BTCUSD",1748796591969,0.04347559,105230.0,105220.0,0.37599259]
["bitfinex","BTCUSD",1748796592379,0.01496842,105230.0,105220.0,0.72549585]
["bitfinex","BTCUSD",1748796592586,0.00304857,105230.0,105220.0,0.72853694]
["bitfinex","BTCUSD",1748796592818,0.00304857,105230.0,105220.0,0.73513331]
["bitfinex","BTCUSD",1748796593018,0.00304857,105230.0,105220.0,0.7351335]
["bitfinex","BTCUSD",1748796593224,0.00304857,105230.0,105220.0,0.73513403]
["bitfinex","BTCUSD",1748796593465,0.00304857,105230.0,105220.0,0.73513432]
["bitfinex","BTCUSD",1748796593687,0.00304857,105230.0,105220.0,0.73513434]
["bitfinex","BTCUSD",1748796593882,0.00304857,105230.0,105220.0,0.72853668]
["bitfinex","BTCUSD",1748796594091,0.00304857,105230.0,105220.0,0.73513483]
["bitfinex","BTCUSD",1748796594722,0.00304857,105230.0,105220.0,0.72853668]
["bitfinex","BTCUSD",1748796594926,0.00304857,105230.0,105220.0,0.73513311]
["bitfinex","BTCUSD",1748796595178,0.00304857,105230.0,105220.0,0.73513383]
["bitfinex","BTCUSD",1748796595393,0.00304857,105230.0,105220.0,0.73513381]
["bitfinex","BTCUSD",1748796595600,0.00304857,105230.0,105220.0,0.73513481]
["bitfinex","BTCUSD",1748796596650,0.00304857,105230.0,105220.0,0.72853668]
["bitfinex","BTCUSD",1748796596857,0.00304857,105230.0,105220.0,0.73513347]
["bitfinex","BTCUSD",1748796597244,0.00304857,105230.0,105220.0,0.73513322]
["bitfinex","BTCUSD",1748796597834,0.00104857,105230.0,105220.0,0.73513322]
["bitfinex","BTCUSD",1748796598040,4.857e-05,105230.0,105220.0,0.73209239]
["bitfinex","BTCUSD",1748796598261,4.857e-05,105230.0,105220.0,0.7351338]
["bitfinex","BTCUSD",1748796598644,4.857e-05,105230.0,105220.0,0.73513409]
["bitfinex","BTCUSD",1748796598986,4.857e-05,105230.0,105220.0,0.73513407]
["bitfinex","BTCUSD",1748796599425,4.857e-05,105230.0,105220.0,0.72853656]
["bitfinex","BTCUSD",1748796599609,4.857e-05,105230.0,105220.0,0.73513299]
["bitfinex","BTCUSD",1748796600281,4.857e-05,105230.0,105220.0,0.7351322]
["bitfinex","BTCUSD",1748796600944,0.01910772,105230.0,105220.0,0.72562894]
["bitfinex","BTCUSD",1748796601150,4.857e-05,105230.0,105220.0,0.7351322]
["bitfinex","BTCUSD",1748796601359,4.857e-05,105230.0,105220.0,0.73513225]
["bitfinex","BTCUSD",1748796601573,4.857e-05,105230.0,105220.0,0.73513234]
["bitfinex","BTCUSD",1748796601782,4.857e-05,105230.0,105220.0,0.72513301]
["bitfinex","BTCUSD",1748796601986,4.857e-05,105230.0,105220.0,0.72853607]
["bitfinex","BTCUSD",1748796602190,0.00955084,105230.0,105220.0,0.72853607]
["bitfinex","BTCUSD",1748796602396,0.01905329,105230.0,105220.0,1.03753419]
["bitfinex","BTCUSD",1748796603650,0.01905329,105230.0,105220.0,1.03753634]
["bitfinex","BTCUSD",1748796604192,0.00955084,105230.0,105220.0,1.03753634]
["bitfinex","BTCUSD",1748796604419,0.01905329,105230.0,105220.0,1.02803308]
["bitfinex","BTCUSD",1748796604617,0.00955084,105230.0,105220.0,1.03753634]
["bitfinex","BTCUSD",1748796604783,0.01905329,105230.0,105220.0,1.0375385]
["bitfinex","BTCUSD",1748796605187,4.857e-05,105230.0,105220.0,1.03753864]
["bitfinex","BTCUSD",1748796605385,0.00955084,105230.0,105220.0,1.03749868]
["bitfinex","BTCUSD",1748796605613,0.00955084,105230.0,105220.0,1.03089611]
["bitfinex","BTCUSD",1748796605816,0.01887636,105230.0,105220.0,1.03749869]
["bitfinex","BTCUSD",1748796606575,0.01887636,105230.0,105220.0,1.03749979]
["bitfinex","BTCUSD",1748796606784,0.00937409,105230.0,105220.0,1.03089611]
["bitfinex","BTCUSD",1748796607044,0.00937409,105230.0,105220.0,1.0375007]
["bitfinex","BTCUSD",1748796607677,4.857e-05,105230.0,105220.0,1.0375009]
["bitfinex","BTCUSD",1748796607886,4.857e-05,105230.0,105220.0,1.03750069]
["bitfinex","BTCUSD",1748796608137,4.857e-05,105230.0,105220.0,1.13335499]
["bitfinex","BTCUSD",1748796608343,4.857e-05,105230.0,105220.0,1.13335616]
["bitfinex","BTCUSD",1748796608772,4.857e-05,105230.0,105220.0,1.13335606]
["bitfinex","BTCUSD",1748796608995,4.857e-05,105230.0,105220.0,1.13335603]
["bitfinex","BTCUSD",1748796609213,4.857e-05,105230.0,105220.0,1.58157093]
["bitfinex","BTCUSD",1748796609435,4.857e-05,105230.0,105220.0,1.87417093]
["bitfinex","BTCUSD",1748796609654,4.857e-05,105230.0,105220.0,1.90332917]
["bitfinex","BTCUSD",1748796609871,4.857e-05,105230.0,105220.0,1.9063693]
["bitfinex","BTCUSD",1748796610290,4.857e-05,105230.0,105220.0,1.90636806]
["bitfinex","BTCUSD",1748796610502,4.857e-05,105230.0,105220.0,1.90836823]
["bitfinex","BTCUSD",1748796610688,4.857e-05,105230.0,105220.0,1.91136823]
["bitfinex","BTCUSD",1748796610924,4.857e-05,105230.0,105220.0,1.90936823]
["bitfinex","BTCUSD",1748796611349,4.857e-05,105230.0,105220.0,1.91236823]
["bitfinex","BTCUSD",1748796611784,4.857e-05,105230.0,105220.0,1.91236487]
["bitfinex","BTCUSD",1748796611988,4.857e-05,105230.0,105220.0,1.90576368]
["bitfinex","BTCUSD",1748796612424,4.857e-05,105230.0,105220.0,1.91236529]
["bitfinex","BTCUSD",1748796612635,4.857e-05,105230.0,105220.0,1.91236365]
["bitfinex","BTCUSD",1748796613062,4.857e-05,105230.0,105220.0,1.90576368]
["bitfinex","BTCUSD",1748796613268,4.857e-05,105230.0,105220.0,1.91236384]
["bitfinex","BTCUSD",1748796613471,4.857e-05,105230.0,105220.0,1.90576368]
["bitfinex","BTCUSD",1748796613678,4.857e-05,105230.0,105220.0,1.9123626]
["bitfinex","BTCUSD",1748796613882,4.857e-05,105230.0,105220.0,1.91236261]
["bitfinex","BTCUSD",1748796614098,4.857e-05,105230.0,105220.0,1.91236259]
["bitfinex","BTCUSD",1748796614310,4.857e-05,105230.0,105220.0,1.91236261]
["bitfinex","BTCUSD",1748796614522,4.857e-05,105230.0,105220.0,1.91236165]
["bitfinex","BTCUSD",1748796615162,4.857e-05,105230.0,105220.0,1.91236186]
["bitfinex","BTCUSD",1748796615367,4.857e-05,105230.0,105220.0,1.90576366]
["bitfinex","BTCUSD",1748796615580,4.857e-05,105230.0,105220.0,1.91236158]
["bitfinex","BTCUSD",1748796615986,4.857e-05,105230.0,105220.0,1.9123607]
["bitfinex","BTCUSD",1748796616644,4.857e-05,105230.0,105220.0,1.91236072]
["bitfinex","BTCUSD",1748796616877,4.857e-05,105230.0,105220.0,1.47868667]
["bitfinex","BTCUSD",1748796617115,4.857e-05,105230.0,105220.0,1.91236158]
["bitfinex","BTCUSD",1748796617570,4.857e-05,105230.0,105220.0,1.91236088]
["bitfinex","BTCUSD",1748796618045,4.857e-05,105230.0,105220.0,1.88016184]
["bitfinex","BTCUSD",1748796618525,4.857e-05,105230.0,105220.0,1.88016177]
["bitfinex","BTCUSD",1748796618749,4.857e-05,105230.0,105220.0,1.88016298]
["bitfinex","BTCUSD",1748796618973,4.857e-05,105230.0,105220.0,1.88016309]
["bitfinex","BTCUSD",1748796620247,4.857e-05,105230.0,105220.0,1.88016395]
["bitfinex","BTCUSD",1748796620891,4.857e-05,105230.0,105220.0,1.88016365]
["bitfinex","BTCUSD",1748796621329,0.08560985,105260.0,105250.0,0.56852621]
["bitfinex","BTCUSD",1748796621330,0.09510932,105260.0,105250.0,0.56852621]
["bitfinex","BTCUSD",1748796621524,0.09559556,105260.0,105250.0,0.67156625]
["bitfinex","BTCUSD",1748796622151,0.08609609,105260.0,105250.0,0.67156625]
["bitfinex","BTCUSD",1748796622563,0.08809609,105260.0,105250.0,0.67156625]
["bitfinex","BTCUSD",1748796622802,0.08909609,105260.0,105250.0,0.67156625]
["bitfinex","BTCUSD",1748796623018,0.08909609,105260.0,105250.0,0.67156627]
["bitfinex","BTCUSD",1748796624047,0.09859556,105260.0,105250.0,0.67156627]
["bitfinex","BTCUSD",1748796625108,0.012931,105260.0,105250.0,0.67156627]
["bitfinex","BTCUSD",1748796626030,0.02243056,105260.0,105250.0,0.67156627]
["bitfinex","BTCUSD",1748796626245,0.02243047,105260.0,105250.0,0.67156627]
["bitfinex","BTCUSD",1748796626951,0.02243047,105260.0,105250.0,0.66206572]
["bitfinex","BTCUSD",1748796627181,0.27783611,105260.0,105250.0,0.45304006]
["bitfinex","BTCUSD",1748796627406,0.26833592,105260.0,105250.0,0.45304011]
["bitfinex","BTCUSD",1748796627619,0.26833655,105260.0,105250.0,0.45304011]
["bitfinex","BTCUSD",1748796627841,0.25883681,105260.0,105250.0,0.45304011]
["bitfinex","BTCUSD",1748796628718,0.268337,105260.0,105250.0,0.46254129]
["bitfinex","BTCUSD",1748796629265,0.28703274,105260.0,105250.0,0.46254129]
["bitfinex","BTCUSD",1748796629915,0.28703274,105260.0,105250.0,0.47204238]
["bitfinex","BTCUSD",1748796630130,0.09702704,105260.0,105250.0,0.67156713]
["bitfinex","BTCUSD",1748796630567,0.09702704,105260.0,105250.0,0.66206613]
["bitfinex","BTCUSD",1748796631243,0.09702704,105260.0,105250.0,0.67156713]
["bitfinex","BTCUSD",1748796631706,0.09702704,105260.0,105250.0,0.67156716]
["bitfinex","BTCUSD",1748796632615,0.28703274,105260.0,105250.0,0.46254132]
["bitfinex","BTCUSD",1748796632829,0.28703274,105260.0,105250.0,0.47204241]
["bitfinex","BTCUSD",1748796633267,0.09702641,105260.0,105250.0,0.67156716]
["bitfinex","BTCUSD",1748796633534,0.10652588,105260.0,105250.0,0.68106807]
["bitfinex","BTCUSD",1748796633753,0.10652588,105260.0,105250.0,0.67156716]
["bitfinex","BTCUSD",1748796633998,0.11602616,105260.0,105250.0,0.67156716]
["bitfinex","BTCUSD",1748796634491,0.11602607,105260.0,105250.0,0.67156716]
["bitfinex","BTCUSD",1748796634705,0.10652588,105260.0,105250.0,0.67156716]
["bitfinex","BTCUSD",1748796634924,0.10652588,105260.0,105250.0,0.68106807]
["bitfinex","BTCUSD",1748796635584,0.08822579,105260.0,105250.0,0.6905688]
["bitfinex","BTCUSD",1748796635800,0.08822579,105260.0,105250.0,0.68106807]
["bitfinex","BTCUSD",1748796636023,0.09772598,105260.0,105250.0,0.68106807]
["bitfinex","BTCUSD",1748796636248,0.09772598,105260.0,105250.0,0.67818427]
["bitfinex","BTCUSD",1748796636486,0.09772598,105260.0,105250.0,0.68768518]
["bitfinex","BTCUSD",1748796636700,0.07872578,105260.0,105250.0,0.69718591]
["bitfinex","BTCUSD",1748796636908,0.08822579,105260.0,105250.0,0.68768518]
["bitfinex","BTCUSD",1748796637115,0.08822579,105260.0,105250.0,0.69718613]
["bitfinex","BTCUSD",1748796637571,0.08822579,105260.0,105250.0,0.69718633]
["bitfinex","BTCUSD",1748796637952,0.09772598,105260.0,105250.0,0.6781877]
["bitfinex","BTCUSD",1748796638213,0.11572598,105260.0,105250.0,0.68768861]
["bitfinex","BTCUSD",1748796638425,0.11572598,105260.0,105250.0,0.68769353]
["bitfinex","BTCUSD",1748796638673,0.11572589,105260.0,105250.0,0.68769353]
["bitfinex","BTCUSD",1748796638875,0.11572589,105260.0,105250.0,0.68769363]
["bitfinex","BTCUSD",1748796639097,0.11572589,105260.0,105250.0,0.69719473]
["bitfinex","BTCUSD",1748796639312,0.08822579,105260.0,105250.0,0.68769356]
["bitfinex","BTCUSD",1748796639546,0.06962579,105260.0,105250.0,0.68769592]
["bitfinex","BTCUSD",1748796639800,0.06962579,105260.0,105250.0,0.68106771]
["bitfinex","BTCUSD",1748796640048,0.06962579,105260.0,105250.0,0.68769592]
["bitfinex","BTCUSD",1748796640655,0.06962579,105260.0,105250.0,0.69719665]
["bitfinex","BTCUSD",1748796640892,0.06962579,105260.0,105250.0,0.68769592]
["bitfinex","BTCUSD",1748796641126,0.06962579,105260.0,105250.0,0.68769587]
["bitfinex","BTCUSD",1748796641347,0.06962579,105260.0,105250.0,0.68106771]
["bitfinex","BTCUSD",1748796641549,0.06962579,105260.0,105250.0,0.68769583]
["bitfinex","BTCUSD",1748796641758,0.06962579,105260.0,105250.0,0.9705341]
["bitfinex","BTCUSD",1748796641967,0.08932579,105260.0,105250.0,0.98003492]
["bitfinex","BTCUSD",1748796642394,0.08932579,105260.0,105250.0,0.98003491]
["bitfinex","BTCUSD",1748796642634,0.10822579,105260.0,105250.0,0.98003491]
["bitfinex","BTCUSD",1748796642852,0.10822579,105260.0,105250.0,0.95440498]
["bitfinex","BTCUSD",1748796643093,0.1177267,105260.0,105250.0,0.97053407]
["bitfinex","BTCUSD",1748796643302,0.10822642,105260.0,105250.0,0.98003498]
["bitfinex","BTCUSD",1748796644205,0.10822642,105260.0,105250.0,0.97340689]
["bitfinex","BTCUSD",1748796644415,0.10822642,105260.0,105250.0,0.96103306]
["bitfinex","BTCUSD",1748796644626,0.10822687,105260.0,105250.0,0.78051053]
["bitfinex","BTCUSD",1748796645113,0.10822687,105260.0,105250.0,0.79001154]
["bitfinex","BTCUSD",1748796645326,0.10822687,105260.0,105250.0,0.9895362]
["bitfinex","BTCUSD",1748796645937,0.09872668,105260.0,105250.0,0.99903702]
["bitfinex","BTCUSD",1748796646367,0.08922658,105260.0,105250.0,0.98953591]
["bitfinex","BTCUSD",1748796646565,0.07032658,105260.0,105250.0,0.98003509]
["bitfinex","BTCUSD",1748796646771,0.07982677,105260.0,105250.0,0.98003509]
["bitfinex","BTCUSD",1748796646973,0.07982677,105260.0,105250.0,0.98003512]
["bitfinex","BTCUSD",1748796647134,0.07032658,105260.0,105250.0,0.98003512]
["bitfinex","BTCUSD",1748796647333,0.07982668,105260.0,105250.0,0.98953594]
["bitfinex","BTCUSD",1748796647747,0.07982668,105260.0,105250.0,0.98003512]
["bitfinex","BTCUSD",1748796647940,0.09902668,105260.0,105250.0,0.98004058]
["bitfinex","BTCUSD",1748796648145,0.08958192,105260.0,105250.0,0.9734069]
["bitfinex","BTCUSD",1748796648323,0.08958192,105260.0,105250.0,0.9800401]
["bitfinex","BTCUSD",1748796648546,0.08958192,105260.0,105250.0,0.98954092]
["bitfinex","BTCUSD",1748796648747,0.05068192,105260.0,105250.0,0.98954092]
["bitfinex","BTCUSD",1748796649213,0.04118182,105260.0,105250.0,0.9895403]
["bitfinex","BTCUSD",1748796649431,0.04118137,105260.0,105250.0,0.99904059]
["bitfinex","BTCUSD",1748796649636,0.03168154,105260.0,105250.0,0.98953933]
["bitfinex","BTCUSD",1748796649856,0.04118128,105260.0,105250.0,0.98953878]
["bitfinex","BTCUSD",1748796650076,0.0506812,105260.0,105250.0,0.98953869]
["bitfinex","BTCUSD",1748796650285,0.02218198,105260.0,105250.0,1.01873913]
["bitfinex","BTCUSD",1748796650511,0.03168145,105260.0,105250.0,1.03743913]
["bitfinex","BTCUSD",1748796650725,0.03168145,105260.0,105250.0,1.03743805]
["bitfinex","BTCUSD",1748796651258,0.22168715,105260.0,105250.0,0.47274016]
["bitfinex","BTCUSD",1748796651481,0.08808174,105260.0,105250.0,0.96091587]
["bitfinex","BTCUSD",1748796651698,0.08808174,105260.0,105250.0,0.76426134]
["bitfinex","BTCUSD",1748796651911,0.08808174,105260.0,105250.0,0.77089227]
["bitfinex","BTCUSD",1748796652156,0.08808174,105260.0,105250.0,0.78989429]
["bitfinex","BTCUSD",1748796652370,0.08808174,105260.0,105250.0,0.76139102]
["bitfinex","BTCUSD",1748796652585,0.08808174,105260.0,105250.0,0.76138941]
["bitfinex","BTCUSD",1748796652860,0.27808744,105260.0,105250.0,0.77089065]
["bitfinex","BTCUSD",1748796653307,0.28758772,105260.0,105250.0,0.78039079]
["bitfinex","BTCUSD",1748796653525,0.28758772,105260.0,105250.0,0.7803909]
["bitfinex","BTCUSD",1748796653746,0.28758772,105260.0,105250.0,0.77376244]
["bitfinex","BTCUSD",1748796653934,0.28758772,105260.0,105250.0,0.78989181]
["bitfinex","BTCUSD",1748796654172,0.28758772,105260.0,105250.0,0.77088972]
["bitfinex","BTCUSD",1748796654358,0.28758772,105260.0,105250.0,0.76426135]
["bitfinex","BTCUSD",1748796654567,0.28758772,105260.0,105250.0,0.78039038]
["bitfinex","BTCUSD",1748796654778,0.08808174,105260.0,105250.0,0.97041413]
["bitfinex","BTCUSD",1748796654992,0.06888174,105260.0,105250.0,0.9637861]
["bitfinex","BTCUSD",1748796655208,0.06888174,105260.0,105250.0,0.97041406]
["bitfinex","BTCUSD",1748796655433,0.06888174,105260.0,105250.0,0.97041404]
["bitfinex","BTCUSD",1748796655645,0.25888744,105260.0,105250.0,0.7708892]
["bitfinex","BTCUSD",1748796655859,0.27758744,105260.0,105250.0,0.78039029]
["bitfinex","BTCUSD",1748796656771,0.27758744,105260.0,105250.0,0.78989416]
["bitfinex","BTCUSD",1748796657006,0.27758744,105260.0,105250.0,0.35304017]
["bitfinex","BTCUSD",1748796657236,0.26808779,105260.0,105250.0,0.75131109]
["bitfinex","BTCUSD",1748796657462,0.26808779,105260.0,105250.0,0.74468017]
["bitfinex","BTCUSD",1748796657697,0.26808779,105260.0,105250.0,0.65131117]
["bitfinex","BTCUSD",1748796657918,0.26808779,105260.0,105250.0,0.65131132]
["bitfinex","BTCUSD",1748796658147,0.26808779,105260.0,105250.0,0.6513114]
["bitfinex","BTCUSD",1748796658365,0.07808209,105260.0,105250.0,0.75131143]
["bitfinex","BTCUSD",1748796658581,0.08758237,105260.0,105250.0,0.75131143]
["bitfinex","BTCUSD",1748796659017,0.08758165,105260.0,105250.0,0.97033727]
["bitfinex","BTCUSD",1748796659234,0.08758165,105260.0,105250.0,0.66869727]
["bitfinex","BTCUSD",1748796659458,0.08758165,105260.0,105250.0,0.97029727]
["bitfinex","BTCUSD",1748796659659,0.08758165,105260.0,105250.0,0.97029647]
["bitfinex","BTCUSD",1748796659865,0.07808155,105260.0,105250.0,0.97029647]
["bitfinex","BTCUSD",1748796660080,0.08758174,105260.0,105250.0,0.97029647]
["bitfinex","BTCUSD",1748796660354,0.04118155,105260.0,105250.0,0.96725622]
["bitfinex","BTCUSD",1748796660597,0.04118146,105260.0,105250.0,0.97962739]
["bitfinex","BTCUSD",1748796660817,0.03168163,105260.0,105250.0,1.01375835]
["bitfinex","BTCUSD",1748796661023,0.02218198,105260.0,105250.0,1.0137581]
["bitfinex","BTCUSD",1748796661244,0.03168154,105260.0,105250.0,1.0137581]
["bitfinex","BTCUSD",1748796661457,0.03168154,105260.0,105250.0,1.01375795]
["bitfinex","BTCUSD",1748796661926,0.03168154,105260.0,105250.0,1.01679815]
["bitfinex","BTCUSD",1748796662144,0.03168154,105260.0,105250.0,1.01375795]
["bitfinex","BTCUSD",1748796662297,0.03168154,105260.0,105250.0,1.016798]
["bitfinex","BTCUSD",1748796662710,0.04118119,105260.0,105250.0,1.0137578]
["bitfinex","BTCUSD",1748796663351,0.04118119,105260.0,105250.0,1.01375794]
["bitfinex","BTCUSD",1748796663764,0.03168154,105260.0,105250.0,1.00712794]
["bitfinex","BTCUSD",1748796663970,0.04118128,105260.0,105250.0,1.01679795]
["bitfinex","BTCUSD",1748796664219,0.04118128,105260.0,105250.0,1.01679797]
["bitfinex","BTCUSD",1748796664441,0.03168154,105260.0,105250.0,1.01679796]
["bitfinex","BTCUSD",1748796665450,0.03168154,105260.0,105250.0,1.01679802]
["bitfinex","BTCUSD",1748796665641,0.03168154,105260.0,105250.0,1.01679804]
["bitfinex","BTCUSD",1748796666259,0.03168154,105260.0,105250.0,1.01016813]
["bitfinex","BTCUSD",1748796666487,0.03168154,105260.0,105250.0,1.01679823]
["bitfinex","BTCUSD",1748796666639,0.02218198,105260.0,105250.0,1.0167991]
["bitfinex","BTCUSD",1748796666850,0.03168145,105260.0,105250.0,1.0167991]
["bitfinex","BTCUSD",1748796667051,0.03168145,105260.0,105250.0,1.01679988]
["bitfinex","BTCUSD",1748796667370,0.03168145,105260.0,105250.0,1.01679991]
["bitfinex","BTCUSD",1748796667595,0.02218198,105260.0,105250.0,1.01679991]
["bitfinex","BTCUSD",1748796667734,0.02218198,105260.0,105250.0,1.03499991]
["bitfinex","BTCUSD",1748796667966,0.03168154,105260.0,105250.0,1.03499991]
["bitfinex","BTCUSD",1748796668173,0.04118128,105260.0,105250.0,1.01679991]
["bitfinex","BTCUSD",1748796668771,0.03168154,105260.0,105250.0,1.01679991]
["bitfinex","BTCUSD",1748796668975,0.04118128,105260.0,105250.0,1.01016813]
["bitfinex","BTCUSD",1748796669251,0.04118128,105260.0,105250.0,1.01679995]
["bitfinex","BTCUSD",1748796669671,0.04118128,105260.0,105250.0,0.99879995]
["bitfinex","BTCUSD",1748796669878,0.04118128,105260.0,105250.0,0.99868]
["bitfinex","BTCUSD",1748796670094,5.38604955,105260.0,105250.0,0.44967197]
["bitfinex","BTCUSD",1748796670312,5.38604955,105260.0,105250.0,0.34967276]
["bitfinex","BTCUSD",1748796670313,5.51120402,105260.0,105250.0,0.34967276]
["bitfinex","BTCUSD",1748796670516,5.51120402,105260.0,105250.0,0.34304029]
["bitfinex","BTCUSD",1748796670730,5.43503893,105260.0,105250.0,0.34304029]
["bitfinex","BTCUSD",1748796671145,5.40634208,105260.0,105250.0,0.34304029]
["bitfinex","BTCUSD",1748796671350,5.40634208,105260.0,105250.0,0.44304029]
["bitfinex","BTCUSD",1748796672208,5.40634208,105260.0,105250.0,0.34304029]
["bitfinex","BTCUSD",1748796672407,0.21852475,105250.0,105240.0,0.41144]
["bitfinex","BTCUSD",1748796672618,0.23060736,105250.0,105240.0,0.7544805]
["bitfinex","BTCUSD",1748796672824,0.24010827,105250.0,105240.0,0.76111135]
["bitfinex","BTCUSD",1748796673446,0.39161569,105250.0,105220.0,0.01]
["bitfinex","BTCUSD",1748796673663,0.39161569,105250.0,105200.0,0.35632589]
["bitfinex","BTCUSD",1748796673664,0.00950407,105210.0,105200.0,0.35632589]
["bitfinex","BTCUSD",1748796673879,0.01900742,105220.0,105210.0,0.01]
["bitfinex","BTCUSD",1748796674100,0.01900742,105220.0,105210.0,0.11]
["bitfinex","BTCUSD",1748796674312,0.20908535,105220.0,105210.0,0.45]
["bitfinex","BTCUSD",1748796674522,0.20908535,105220.0,105210.0,0.11]
["bitfinex","BTCUSD",1748796674734,0.20908535,105220.0,105210.0,0.45]
["bitfinex","BTCUSD",1748796675180,0.20908535,105220.0,105210.0,0.45014577]
["bitfinex","BTCUSD",1748796675945,0.20908535,105220.0,105210.0,0.46874577]
["bitfinex","BTCUSD",1748796676414,0.20908535,105220.0,105210.0,0.46974577]
["bitfinex","BTCUSD",1748796676875,0.01900742,105220.0,105210.0,0.46974577]
["bitfinex","BTCUSD",1748796677092,0.20908535,105220.0,105210.0,0.46974577]
["bitfinex","BTCUSD",1748796677310,0.01900742,105220.0,105210.0,0.46974577]
["bitfinex","BTCUSD",1748796677535,0.01900742,105220.0,105210.0,0.66934646]
["bitfinex","BTCUSD",1748796678395,0.01900697,105220.0,105210.0,0.66934646]
["bitfinex","BTCUSD",1748796678568,0.02851077,105220.0,105210.0,0.69835107]
["bitfinex","BTCUSD",1748796678714,0.02851077,105220.0,105210.0,0.68884646]
["bitfinex","BTCUSD",1748796679106,0.02851077,105220.0,105210.0,0.49875056]
["bitfinex","BTCUSD",1748796679286,0.02851077,105220.0,105210.0,0.50825526]
["bitfinex","BTCUSD",1748796679756,0.02851077,105220.0,105210.0,0.51775987]
["bitfinex","BTCUSD",1748796680008,0.03801466,105220.0,105210.0,0.51775987]
["bitfinex","BTCUSD",1748796682565,0.03801466,105220.0,105210.0,0.52726439]
["bitfinex","BTCUSD",1748796682773,0.04739022,105220.0,105210.0,0.51775987]
["bitfinex","BTCUSD",1748796683304,0.04739022,105220.0,105210.0,0.71736038]
["bitfinex","BTCUSD",1748796683519,0.03788642,105220.0,105210.0,0.71736038]
["bitfinex","BTCUSD",1748796683738,0.03788642,105220.0,105210.0,0.70785586]
["bitfinex","BTCUSD",1748796684192,0.03788642,105220.0,105210.0,0.71736038]
["bitfinex","BTCUSD",1748796684642,0.03788642,105220.0,105210.0,0.70785586]
["bitfinex","BTCUSD",1748796685210,0.03788624,105220.0,105210.0,0.71736038]
["bitfinex","BTCUSD",1748796685424,0.04739013,105220.0,105210.0,0.70785586]
["bitfinex","BTCUSD",1748796685647,0.04739013,105220.0,105210.0,0.71736038]
["bitfinex","BTCUSD",1748796686098,0.00937556,105220.0,105210.0,0.71736038]
["bitfinex","BTCUSD",1748796686317,0.06028325,105250.0,105230.0,0.23736775]
["bitfinex","BTCUSD",1748796686543,0.06028325,105250.0,105230.0,0.35736539]
["bitfinex","BTCUSD",1748796686544,0.01900281,105240.0,105230.0,0.35736539]
["bitfinex","BTCUSD",1748796686796,0.02850462,105240.0,105230.0,0.36686793]
["bitfinex","BTCUSD",1748796687015,0.02850453,105240.0,105230.0,0.36686793]
["bitfinex","BTCUSD",1748796687472,0.02850453,105240.0,105230.0,0.37637038]
["bitfinex","BTCUSD",1748796687695,0.02850453,105240.0,105230.0,0.36686793]
["bitfinex","BTCUSD",1748796687915,0.02850453,105240.0,105230.0,0.36786793]
["bitfinex","BTCUSD",1748796688130,0.02850453,105240.0,105230.0,0.36886793]
["bitfinex","BTCUSD",1748796688336,0.02850453,105240.0,105230.0,0.70786793]
["bitfinex","BTCUSD",1748796688566,0.04100634,105240.0,105230.0,0.70786793]
["bitfinex","BTCUSD",1748796688776,0.04400634,105240.0,105230.0,0.70786793]
["bitfinex","BTCUSD",1748796689474,0.04400634,105240.0,105230.0,0.68886276]
["bitfinex","BTCUSD",1748796689686,0.05350834,105240.0,105230.0,0.69836548]
["bitfinex","BTCUSD",1748796692624,0.23404887,105240.0,105230.0,0.49880299]
["bitfinex","BTCUSD",1748796692884,0.23404887,105240.0,105230.0,0.8001629]
["bitfinex","BTCUSD",1748796693135,0.04400707,105240.0,105230.0,0.80966571]
["bitfinex","BTCUSD",1748796693341,0.04400707,105240.0,105230.0,0.99972557]
["bitfinex","BTCUSD",1748796693779,0.04400707,105240.0,105230.0,1.00922829]
["bitfinex","BTCUSD",1748796693963,0.04400707,105240.0,105230.0,1.01873092]
["bitfinex","BTCUSD",1748796694207,0.04400707,105240.0,105230.0,1.00922829]
["bitfinex","BTCUSD",1748796695745,0.04400707,105240.0,105230.0,1.01873092]
["bitfinex","BTCUSD",1748796696210,0.04400707,105240.0,105230.0,1.00922829]
["bitfinex","BTCUSD",1748796696876,0.03450507,105240.0,105230.0,1.02823346]
["bitfinex","BTCUSD",1748796697098,0.03450507,105240.0,105230.0,1.01873092]
["bitfinex","BTCUSD",1748796697315,0.04400707,105240.0,105230.0,0.99972557]
["bitfinex","BTCUSD",1748796697528,0.04400762,105240.0,105230.0,0.98071986]
["bitfinex","BTCUSD",1748796697737,0.04400762,105240.0,105230.0,0.99022276]
["bitfinex","BTCUSD",1748796697950,0.03450553,105240.0,105230.0,0.99964539]
["bitfinex","BTCUSD",1748796698154,0.03450553,105240.0,105230.0,0.99964548]
["bitfinex","BTCUSD",1748796699054,0.22454733,105240.0,105230.0,0.79058]
["bitfinex","BTCUSD",1748796699247,0.04400762,105240.0,105230.0,0.99014267]
["bitfinex","BTCUSD",1748796699523,0.03450553,105240.0,105230.0,0.99014267]
["bitfinex","BTCUSD",1748796699782,0.03450553,105240.0,105230.0,0.99964539]
["bitfinex","BTCUSD",1748796699990,0.03450553,105240.0,105230.0,0.99014267]
["bitfinex","BTCUSD",1748796700370,0.03450553,105240.0,105230.0,1.00268622]
["bitfinex","BTCUSD",1748796701830,0.03450553,105240.0,105230.0,1.00268616]
["bitfinex","BTCUSD",1748796703102,0.03450553,105240.0,105230.0,0.99318344]
["bitfinex","BTCUSD",1748796703512,0.03450553,105240.0,105230.0,1.00268616]
["bitfinex","BTCUSD",1748796704383,0.04400762,105240.0,105230.0,0.99318344]
["bitfinex","BTCUSD",1748796704585,0.02500317,105240.0,105230.0,1.00268607]
["bitfinex","BTCUSD",1748796704794,0.03450507,105240.0,105230.0,1.00268607]
["bitfinex","BTCUSD",1748796705372,0.04400716,105240.0,105230.0,1.00268616]
["bitfinex","BTCUSD",1748796705616,0.03450507,105240.0,105230.0,1.00268616]
["bitfinex","BTCUSD",1748796705938,0.04400716,105240.0,105230.0,1.00268634]
["bitfinex","BTCUSD",1748796706191,0.03450507,105240.0,105230.0,1.01218906]
["bitfinex","BTCUSD",1748796706371,0.04400707,105240.0,105230.0,1.01218906]
["bitfinex","BTCUSD",1748796706805,0.03450507,105240.0,105230.0,1.01218906]
["bitfinex","BTCUSD",1748796707005,0.04400707,105240.0,105230.0,1.01218906]
["bitfinex","BTCUSD",1748796707753,0.22454742,105240.0,105230.0,0.47284077]
["bitfinex","BTCUSD",1748796707953,0.22454742,105240.0,105230.0,0.75524077]
["bitfinex","BTCUSD",1748796708748,0.22454742,105240.0,105230.0,0.76474376]
["bitfinex","BTCUSD",1748796708948,0.22454742,105240.0,105230.0,0.76170299]
["bitfinex","BTCUSD",1748796709174,0.22454742,105240.0,105230.0,0.76474379]
["bitfinex","BTCUSD",1748796709376,0.22454742,105240.0,105230.0,0.7552408]
["bitfinex","BTCUSD",1748796710689,0.22454742,105240.0,105230.0,0.77444085]
["bitfinex","BTCUSD",1748796712071,0.22454742,105240.0,105230.0,0.75524085]
["bitfinex","BTCUSD",1748796712607,0.22454742,105240.0,105230.0,0.45404085]
["bitfinex","BTCUSD",1748796712767,0.2150457,105240.0,105230.0,0.75516085]
["bitfinex","BTCUSD",1748796715164,0.2150457,105240.0,105230.0,0.75516087]
["bitfinex","BTCUSD",1748796715375,0.2150457,105240.0,105230.0,0.76179393]
["bitfinex","BTCUSD",1748796715583,0.2150457,105240.0,105230.0,0.75516087]
["bitfinex","BTCUSD",1748796715794,0.2150457,105240.0,105230.0,0.76179397]
["bitfinex","BTCUSD",1748796715998,0.2150457,105240.0,105230.0,0.76179402]
["bitfinex","BTCUSD",1748796716639,0.2150457,105240.0,105230.0,0.77129701]
["bitfinex","BTCUSD",1748796716850,0.2150457,105240.0,105230.0,0.76179402]
["bitfinex","BTCUSD",1748796717102,0.2150457,105240.0,105230.0,0.76179446]
["bitfinex","BTCUSD",1748796717348,0.2150457,105240.0,105230.0,0.78089446]
["bitfinex","BTCUSD",1748796717622,0.2150457,105240.0,105230.0,0.79039775]
["bitfinex","BTCUSD",1748796717857,0.2150457,105240.0,105230.0,0.76179476]
["bitfinex","BTCUSD",1748796718827,0.2150457,105240.0,105230.0,0.77129775]
["bitfinex","BTCUSD",1748796719036,0.2150457,105240.0,105230.0,0.76179576]
["bitfinex","BTCUSD",1748796719476,0.2150457,105240.0,105230.0,0.76179552]
["bitfinex","BTCUSD",1748796720126,0.2150457,105240.0,105230.0,0.77129847]
["bitfinex","BTCUSD",1748796720544,0.2150457,105240.0,105230.0,0.76179548]
["bitfinex","BTCUSD",1748796720754,0.2150457,105240.0,105230.0,0.76179553]
["bitfinex","BTCUSD",1748796720967,0.2150457,105240.0,105230.0,0.77129852]
["bitfinex","BTCUSD",1748796721188,0.2055438,105240.0,105230.0,0.77129894]
["bitfinex","BTCUSD",1748796721473,0.02500372,105240.0,105230.0,0.9899617]
["bitfinex","BTCUSD",1748796721697,0.21504552,105240.0,105230.0,0.79039899]
["bitfinex","BTCUSD",1748796721911,0.21504552,105240.0,105230.0,1.00866175]
["bitfinex","BTCUSD",1748796722145,0.21504552,105240.0,105230.0,0.80246384]
["bitfinex","BTCUSD",1748796722374,0.21504552,105240.0,105230.0,1.00866198]
["bitfinex","BTCUSD",1748796722375,0.02500372,105240.0,105230.0,1.00866198]
["bitfinex","BTCUSD",1748796722601,0.03450581,105240.0,105230.0,1.01816479]
["bitfinex","BTCUSD",1748796722835,0.03450581,105240.0,105230.0,0.99916024]
["bitfinex","BTCUSD",1748796723061,0.03450581,105240.0,105230.0,1.00866321]
["bitfinex","BTCUSD",1748796723694,0.03450581,105240.0,105230.0,1.01816613]
["bitfinex","BTCUSD",1748796724121,0.03450581,105240.0,105230.0,1.01816609]
["bitfinex","BTCUSD",1748796724333,0.03450581,105240.0,105230.0,1.01816582]
["bitfinex","BTCUSD",1748796724749,0.02500372,105240.0,105230.0,1.01816582]
["bitfinex","BTCUSD",1748796725146,0.02500372,105240.0,105230.0,1.01152936]
["bitfinex","BTCUSD",1748796725440,0.02500372,105240.0,105230.0,1.01816339]
["bitfinex","BTCUSD",1748796725657,0.21504552,105240.0,105230.0,0.79959483]
["bitfinex","BTCUSD",1748796725838,0.21504552,105240.0,105230.0,0.77129764]
["bitfinex","BTCUSD",1748796726074,0.21504552,105240.0,105230.0,0.78080038]
["bitfinex","BTCUSD",1748796726287,0.21504552,105240.0,105230.0,0.76179467]
["bitfinex","BTCUSD",1748796726743,0.21504552,105240.0,105230.0,0.76179468]
["bitfinex","BTCUSD",1748796727166,0.21504552,105240.0,105230.0,0.75516081]
["bitfinex","BTCUSD",1748796727389,0.21504552,105240.0,105230.0,0.76179485]
["bitfinex","BTCUSD",1748796727620,0.21504552,105240.0,105230.0,0.76179482]
["bitfinex","BTCUSD",1748796727857,0.21504552,105240.0,105230.0,0.75516081]
["bitfinex","BTCUSD",1748796728074,0.21504552,105240.0,105230.0,0.74500081]
["bitfinex","BTCUSD",1748796728075,0.2055438,105240.0,105230.0,0.74500081]
["bitfinex","BTCUSD",1748796728297,0.2055438,105240.0,105230.0,0.45067482]
["bitfinex","BTCUSD",1748796728298,0.2436438,105240.0,105230.0,0.45067482]
["bitfinex","BTCUSD",1748796728511,0.2436438,105240.0,105230.0,0.34404081]
["bitfinex","BTCUSD",1748796728724,0.2436438,105240.0,105230.0,0.44404081]
["bitfinex","BTCUSD",1748796728954,0.5446038,105240.0,105230.0,0.44404081]
["bitfinex","BTCUSD",1748796731166,0.5446038,105240.0,105230.0,0.44404096]
["bitfinex","BTCUSD",1748796732023,0.5446038,105240.0,105230.0,0.34404096]
["bitfinex","BTCUSD",1748796732236,0.5446038,105240.0,105230.0,0.44404096]
["bitfinex","BTCUSD",1748796733315,0.5446038,105240.0,105230.0,0.34404096]
["bitfinex","BTCUSD",1748796733521,0.5446038,105240.0,105230.0,0.44404096]
["bitfinex","BTCUSD",1748796735715,0.2436438,105240.0,105230.0,0.44404096]
["bitfinex","BTCUSD",1748796735926,0.5249238,105240.0,105230.0,0.44404096]
["bitfinex","BTCUSD",1748796737424,0.2055438,105240.0,105230.0,0.44404096]
["bitfinex","BTCUSD",1748796737639,0.5064238,105240.0,105230.0,0.44404096]
["bitfinex","BTCUSD",1748796739056,0.2055438,105240.0,105230.0,0.44404096]
["bitfinex","BTCUSD",1748796739483,0.006,105240.0,105230.0,0.69070871]
["bitfinex","BTCUSD",1748796739708,0.006,105240.0,105230.0,0.70910871]
["bitfinex","BTCUSD",1748796739922,0.006,105240.0,105230.0,0.71573847]
["bitfinex","BTCUSD",1748796740135,0.006,105240.0,105230.0,0.70910852]
["bitfinex","BTCUSD",1748796740348,0.006,105240.0,105230.0,1.00994852]
["bitfinex","BTCUSD",1748796740563,5.10008544,105250.0,105240.0,0.2176437]
["bitfinex","BTCUSD",1748796740839,5.09058444,105250.0,105240.0,0.25808764]
["bitfinex","BTCUSD",1748796741043,5.09058444,105250.0,105240.0,0.3485861]
["bitfinex","BTCUSD",1748796741247,5.10008535,105250.0,105240.0,0.3485861]
["bitfinex","BTCUSD",1748796741464,5.06208261,105250.0,105240.0,0.3585861]
["bitfinex","BTCUSD",1748796741687,0.02158298,105250.0,105240.0,0.3747163]
["bitfinex","BTCUSD",1748796741904,0.02158298,105250.0,105240.0,0.37571602]
["bitfinex","BTCUSD",1748796742767,0.03108362,105250.0,105240.0,0.37571602]
["bitfinex","BTCUSD",1748796742982,0.03108353,105250.0,105240.0,0.37571602]
["bitfinex","BTCUSD",1748796743184,0.03108353,105250.0,105240.0,0.37571257]
["bitfinex","BTCUSD",1748796743364,0.03108353,105250.0,105240.0,0.36908755]
["bitfinex","BTCUSD",1748796743609,0.03108353,105250.0,105240.0,0.3757122]
["bitfinex","BTCUSD",1748796743827,0.03108353,105250.0,105240.0,0.37571161]
["bitfinex","BTCUSD",1748796744266,0.03108353,105250.0,105240.0,0.3757113]
["bitfinex","BTCUSD",1748796744484,0.03108353,105250.0,105240.0,0.37570844]
["bitfinex","BTCUSD",1748796744668,0.03108353,105250.0,105240.0,0.37570811]
["bitfinex","BTCUSD",1748796745249,0.01208261,105250.0,105240.0,0.36908724]
["bitfinex","BTCUSD",1748796745451,0.01208261,105250.0,105240.0,0.37570798]
["bitfinex","BTCUSD",1748796745678,0.01208261,105250.0,105240.0,0.36908724]
["bitfinex","BTCUSD",1748796745887,0.01208261,105250.0,105240.0,0.37570766]
["bitfinex","BTCUSD",1748796746095,0.02158298,105250.0,105240.0,0.71570893]
["bitfinex","BTCUSD",1748796746315,0.03108353,105250.0,105240.0,0.71570893]
["bitfinex","BTCUSD",1748796746743,0.04058426,105250.0,105240.0,0.71570893]
["bitfinex","BTCUSD",1748796747185,0.04058426,105250.0,105240.0,0.71570652]
["bitfinex","BTCUSD",1748796747393,0.02158298,105250.0,105240.0,0.72520794]
["bitfinex","BTCUSD",1748796747607,0.03108362,105250.0,105240.0,0.72520758]
["bitfinex","BTCUSD",1748796748481,0.04058444,105250.0,105240.0,0.72216539]
["bitfinex","BTCUSD",1748796748682,0.04058435,105250.0,105240.0,0.6878026]
["bitfinex","BTCUSD",1748796748892,0.04058435,105250.0,105240.0,1.00756481]
["bitfinex","BTCUSD",1748796749094,0.04058435,105250.0,105240.0,1.00756474]
["bitfinex","BTCUSD",1748796749304,0.04058435,105250.0,105240.0,1.00094872]
["bitfinex","BTCUSD",1748796749708,0.04058435,105250.0,105240.0,1.00756443]
["bitfinex","BTCUSD",1748796750070,0.05008517,105250.0,105240.0,0.99806298]
["bitfinex","BTCUSD",1748796750270,0.05008517,105250.0,105240.0,0.99806292]
["bitfinex","BTCUSD",1748796750500,0.0500858,105250.0,105240.0,0.67829976]
["bitfinex","BTCUSD",1748796750670,0.0500858,105250.0,105240.0,0.98852139]
["bitfinex","BTCUSD",1748796750887,0.0405848,105250.0,105240.0,0.99802311]
["bitfinex","BTCUSD",1748796751088,0.05008589,105250.0,105240.0,0.96042167]
["bitfinex","BTCUSD",1748796751295,0.05008589,105250.0,105240.0,0.97330773]
["bitfinex","BTCUSD",1748796751488,0.05008589,105250.0,105240.0,0.6630861]
["bitfinex","BTCUSD",1748796751703,0.05008589,105250.0,105240.0,0.97330791]
["bitfinex","BTCUSD",1748796751898,0.05958707,105250.0,105240.0,0.97330791]
["bitfinex","BTCUSD",1748796752095,0.05958707,105250.0,105240.0,0.9638061]
["bitfinex","BTCUSD",1748796752319,0.05958707,105250.0,105240.0,0.97330791]
["bitfinex","BTCUSD",1748796752526,0.05958707,105250.0,105240.0,0.3540404]
["bitfinex","BTCUSD",1748796752527,0.24950945,105250.0,105240.0,0.3540404]
["bitfinex","BTCUSD",1748796752711,5.30840863,105250.0,105240.0,0.4540404]
["bitfinex","BTCUSD",1748796752913,5.30840863,105250.0,105240.0,0.44404047]
["bitfinex","BTCUSD",1748796753413,5.30840863,105250.0,105240.0,0.441]
["bitfinex","BTCUSD",1748796754010,5.40426293,105250.0,105240.0,0.441]
["bitfinex","BTCUSD",1748796766543,5.40426293,105250.0,105240.0,0.341]
["bitfinex","BTCUSD",1748796768326,5.40426293,105250.0,105240.0,0.441]
["bitfinex","BTCUSD",1748796769851,5.38586293,105250.0,105240.0,0.441]
["bitfinex","BTCUSD",1748796770121,5.38586293,105250.0,105240.0,0.4408598]
["bitfinex","BTCUSD",1748796770331,5.78118293,105250.0,105240.0,0.4408598]
["bitfinex","BTCUSD",1748796770948,5.77168184,105250.0,105240.0,0.4408598]
["bitfinex","BTCUSD",1748796771757,5.77168184,105250.0,105240.0,0.3408598]
["bitfinex","BTCUSD",1748796771961,5.77168184,105250.0,105240.0,0.4408598]
["bitfinex","BTCUSD",1748796772158,5.75274184,105250.0,105240.0,0.4408598]
["bitfinex","BTCUSD",1748796772383,5.75274184,105250.0,105240.0,0.3408598]
["bitfinex","BTCUSD",1748796772588,5.75274184,105250.0,105240.0,0.4408598]
["bitfinex","BTCUSD",1748796774323,5.77204184,105250.0,105240.0,0.4408598]
["bitfinex","BTCUSD",1748796778401,5.75274184,105250.0,105240.0,0.4408598]
["bitfinex","BTCUSD",1748796782231,5.75266184,105250.0,105240.0,0.4408598]
["bitfinex","BTCUSD",1748796783519,5.75266184,105250.0,105240.0,0.3408598]
["bitfinex","BTCUSD",1748796783729,5.75266184,105250.0,105240.0,0.4408598]
["bitfinex","BTCUSD",1748796786812,5.75266184,105250.0,105240.0,0.3408598]
["bitfinex","BTCUSD",1748796787040,5.75266184,105250.0,105240.0,0.4408598]
["bitfinex","BTCUSD",1748796791909,5.45222184,105250.0,105240.0,0.4408598]
["bitfinex","BTCUSD",1748796792150,5.75254184,105250.0,105240.0,0.3908598]
["bitfinex","BTCUSD",1748796792392,5.75254184,105250.0,105240.0,0.4408598]
["bitfinex","BTCUSD",1748796792620,5.75254184,105250.0,105240.0,0.6404036]
["bitfinex","BTCUSD",1748796792621,4.7716993,105250.0,105240.0,0.6404036]
["bitfinex","BTCUSD",1748796792863,4.57158346,105250.0,105240.0,0.71074918]
["bitfinex","BTCUSD",1748796793087,4.57158337,105250.0,105240.0,0.71074918]
["bitfinex","BTCUSD",1748796793339,4.59058456,105250.0,105240.0,0.70124773]
["bitfinex","BTCUSD",1748796793556,4.60008538,105250.0,105240.0,0.70124773]
["bitfinex","BTCUSD",1748796794224,4.59058456,105250.0,105240.0,0.70124773]
["bitfinex","BTCUSD",1748796794438,0.01900101,105250.0,105240.0,0.71074918]
["bitfinex","BTCUSD",1748796795604,0.03769531,105260.0,105250.0,0.63952475]
["bitfinex","BTCUSD",1748796795810,0.03769531,105260.0,105250.0,0.68782557]
["bitfinex","BTCUSD",1748796795811,4.61877797,105260.0,105250.0,0.68782557]
["bitfinex","BTCUSD",1748796796051,4.6187786,105260.0,105250.0,0.68136532]
["bitfinex","BTCUSD",1748796796270,4.6187786,105260.0,105250.0,0.69086632]
["bitfinex","BTCUSD",1748796796697,4.80077089,105260.0,105250.0,0.48184048]
["bitfinex","BTCUSD",1748796796908,4.80177089,105260.0,105250.0,0.49134166]
["bitfinex","BTCUSD",1748796797119,4.80177089,105260.0,105250.0,0.49134157]
["bitfinex","BTCUSD",1748796797325,4.80177089,105260.0,105250.0,0.48830109]
["bitfinex","BTCUSD",1748796797533,4.80177089,105260.0,105250.0,0.48830118]
["bitfinex","BTCUSD",1748796797952,4.79227097,105260.0,105250.0,0.4788]
["bitfinex","BTCUSD",1748796798153,4.78277087,105260.0,105250.0,0.44]
["bitfinex","BTCUSD",1748796798371,4.87862517,105260.0,105250.0,0.74024]
["bitfinex","BTCUSD",1748796800916,4.87862517,105260.0,105250.0,0.75894]
["bitfinex","BTCUSD",1748796801682,4.86912498,105260.0,105250.0,0.75894]
["bitfinex","BTCUSD",1748796803832,4.86912498,105260.0,105250.0,0.74016]
["bitfinex","BTCUSD",1748796807956,4.86912498,105260.0,105250.0,0.74012]
["bitfinex","BTCUSD",1748796809406,4.86912498,105260.0,105250.0,0.64012]
["bitfinex","BTCUSD",1748796809605,4.86912498,105260.0,105250.0,0.44]
["bitfinex","BTCUSD",1748796809792,4.86912498,105260.0,105250.0,0.74008]
["bitfinex","BTCUSD",1748796810597,4.90812498,105260.0,105250.0,0.74008]
["bitfinex","BTCUSD",1748796810753,4.90812498,105260.0,105250.0,0.64008]
["bitfinex","BTCUSD",1748796810950,4.90812498,105260.0,105250.0,0.74008]
["bitfinex","BTCUSD",1748796811160,4.88942498,105260.0,105250.0,0.74008]
["bitfinex","BTCUSD",1748796812035,0.20904533,105240.0,105230.0,0.1383]
["bitfinex","BTCUSD",1748796812216,0.22097572,105240.0,105230.0,0.78138082]
["bitfinex","BTCUSD",1748796812526,0.22097572,105240.0,105230.0,0.98094358]
["bitfinex","BTCUSD",1748796812527,0.23047708,105240.0,105230.0,0.98094358]
["bitfinex","BTCUSD",1748796812757,0.04993737,105240.0,105230.0,1.0004463]
["bitfinex","BTCUSD",1748796812984,0.04993728,105240.0,105230.0,1.00708576]
["bitfinex","BTCUSD",1748796813194,0.04993728,105240.0,105230.0,1.0155476]
["bitfinex","BTCUSD",1748796813195,0.05943937,105240.0,105230.0,1.0155476]
["bitfinex","BTCUSD",1748796813409,0.05943937,105240.0,105230.0,1.01858831]
["bitfinex","BTCUSD",1748796813617,0.05943937,105240.0,105230.0,1.02145163]
["bitfinex","BTCUSD",1748796814030,0.04043519,105240.0,105230.0,1.02145163]
["bitfinex","BTCUSD",1748796814238,0.04993728,105240.0,105230.0,1.01858856]
["bitfinex","BTCUSD",1748796814440,0.04993728,105240.0,105230.0,1.01858929]
["bitfinex","BTCUSD",1748796814441,0.04043519,105240.0,105230.0,1.01858929]
["bitfinex","BTCUSD",1748796814649,0.04043519,105240.0,105230.0,1.02345145]
["bitfinex","BTCUSD",1748796814853,0.04043519,105240.0,105230.0,1.03295381]
["bitfinex","BTCUSD",1748796815057,0.04043519,105240.0,105230.0,1.03959416]
["bitfinex","BTCUSD",1748796815258,0.03093338,105240.0,105230.0,1.03295381]
["bitfinex","BTCUSD",1748796815482,0.04043519,105240.0,105230.0,1.03295381]
["bitfinex","BTCUSD",1748796815682,0.04043519,105240.0,105230.0,1.03959419]
["bitfinex","BTCUSD",1748796815896,0.03093338,105240.0,105230.0,1.03959419]
["bitfinex","BTCUSD",1748796816094,0.03093338,105240.0,105230.0,1.03959418]
["bitfinex","BTCUSD",1748796816705,0.03093338,105240.0,105230.0,1.03959461]
["bitfinex","BTCUSD",1748796817322,0.0404351,105240.0,105230.0,1.03959461]
["bitfinex","BTCUSD",1748796817522,0.0404351,105240.0,105230.0,1.0365539]
["bitfinex","BTCUSD",1748796817726,0.0404351,105240.0,105230.0,1.03959463]
["bitfinex","BTCUSD",1748796817888,0.03093338,105240.0,105230.0,1.03295383]
["bitfinex","BTCUSD",1748796818098,0.03093338,105240.0,105230.0,1.03959646]
["bitfinex","BTCUSD",1748796818359,0.03093338,105240.0,105230.0,1.03959674]
["bitfinex","BTCUSD",1748796818569,0.03093338,105240.0,105230.0,1.0395968]
["bitfinex","BTCUSD",1748796818782,0.0404351,105240.0,105230.0,1.03959701]
["bitfinex","BTCUSD",1748796818949,0.0404351,105240.0,105230.0,1.03959702]
["bitfinex","BTCUSD",1748796819534,0.03093329,105240.0,105230.0,1.03959702]
["bitfinex","BTCUSD",1748796820238,0.03093329,105240.0,105230.0,1.03295383]
["bitfinex","BTCUSD",1748796820797,0.03093329,105240.0,105230.0,0.73291383]
["bitfinex","BTCUSD",1748796821003,0.03081329,105240.0,105230.0,1.03001484]
["bitfinex","BTCUSD",1748796821210,0.03081329,105240.0,105230.0,1.03287383]
["bitfinex","BTCUSD",1748796821609,0.03081329,105240.0,105230.0,1.03951745]
["bitfinex","BTCUSD",1748796821838,0.03081329,105240.0,105230.0,1.03951757]
["bitfinex","BTCUSD",1748796822005,0.03081329,105240.0,105230.0,1.0395176]
["bitfinex","BTCUSD",1748796822205,0.03081329,105240.0,105230.0,1.03951813]
["bitfinex","BTCUSD",1748796822678,0.03081329,105240.0,105230.0,1.03951957]
["bitfinex","BTCUSD",1748796822874,0.03081329,105240.0,105230.0,1.03287386]
["bitfinex","BTCUSD",1748796823289,0.03081329,105240.0,105230.0,1.03951957]
["bitfinex","BTCUSD",1748796824155,0.03081329,105240.0,105230.0,1.03951871]
["bitfinex","BTCUSD",1748796824577,0.03081329,105240.0,105230.0,1.03951852]
["bitfinex","BTCUSD",1748796824794,0.03081329,105240.0,105230.0,1.03287386]
["bitfinex","BTCUSD",1748796825005,0.03081329,105240.0,105230.0,1.03951877]
["bitfinex","BTCUSD",1748796825215,0.03081329,105240.0,105230.0,1.03287386]
["bitfinex","BTCUSD",1748796825809,0.03081329,105240.0,105230.0,1.03951821]
["bitfinex","BTCUSD",1748796826332,0.03081329,105240.0,105230.0,1.03951829]
["bitfinex","BTCUSD",1748796826583,0.04031492,105240.0,105230.0,1.03951879]
["bitfinex","BTCUSD",1748796828253,0.04031492,105240.0,105230.0,1.03951902]
["bitfinex","BTCUSD",1748796829015,0.04031492,105240.0,105230.0,1.03287384]
["bitfinex","BTCUSD",1748796829195,0.04031492,105240.0,105230.0,1.03951956]
["bitfinex","BTCUSD",1748796829858,0.04031492,105240.0,105230.0,1.03951954]
["bitfinex","BTCUSD",1748796831140,0.04031492,105240.0,105230.0,1.03287384]
["bitfinex","BTCUSD",1748796831343,0.04031492,105240.0,105230.0,1.03952051]
["bitfinex","BTCUSD",1748796832127,0.04031492,105240.0,105230.0,1.03951909]
["bitfinex","BTCUSD",1748796832303,0.04031492,105240.0,105230.0,1.03951763]
["bitfinex","BTCUSD",1748796832521,0.04981673,105240.0,105230.0,1.03287384]
["bitfinex","BTCUSD",1748796832732,0.04981673,105240.0,105230.0,1.03951907]
["bitfinex","BTCUSD",1748796832947,0.04981673,105240.0,105230.0,1.03951912]
["bitfinex","BTCUSD",1748796833701,0.04031492,105240.0,105230.0,1.03287384]
["bitfinex","BTCUSD",1748796833881,0.04031492,105240.0,105230.0,1.03952325]
["bitfinex","BTCUSD",1748796835162,0.04981664,105240.0,105230.0,1.03952325]
["bitfinex","BTCUSD",1748796835483,0.04981664,105240.0,105230.0,1.03287383]
["bitfinex","BTCUSD",1748796835691,0.04981664,105240.0,105230.0,1.03952282]
["bitfinex","BTCUSD",1748796836057,0.04981664,105240.0,105230.0,1.03952283]
["bitfinex","BTCUSD",1748796836419,0.04981664,105240.0,105230.0,1.03952312]
["bitfinex","BTCUSD",1748796836637,0.04031492,105240.0,105230.0,1.03952312]
["bitfinex","BTCUSD",1748796836845,0.04031492,105240.0,105230.0,1.03952316]
["bitfinex","BTCUSD",1748796837233,0.04981664,105240.0,105230.0,1.03287383]
["bitfinex","BTCUSD",1748796837992,0.04981664,105240.0,105230.0,1.03952353]
["bitfinex","BTCUSD",1748796838179,0.04981664,105240.0,105230.0,1.03287383]
["bitfinex","BTCUSD",1748796839035,0.04981664,105240.0,105230.0,1.03952406]
["bitfinex","BTCUSD",1748796839237,0.04981664,105240.0,105230.0,1.03287383]
["bitfinex","BTCUSD",1748796839423,0.04981664,105240.0,105230.0,1.03952407]
["bitfinex","BTCUSD",1748796839623,0.04981664,105240.0,105230.0,1.03952433]
["bitfinex","BTCUSD",1748796839844,0.04981664,105240.0,105230.0,1.0298331]
["bitfinex","BTCUSD",1748796840069,0.04981664,105240.0,105230.0,1.03287384]
["bitfinex","BTCUSD",1748796840264,0.04981664,105240.0,105230.0,1.03952444]
["bitfinex","BTCUSD",1748796840468,0.04981664,105240.0,105230.0,1.03651385]
["bitfinex","BTCUSD",1748796840708,0.02131175,105240.0,105230.0,1.04316449]
["bitfinex","BTCUSD",1748796840915,0.02131175,105240.0,105230.0,1.03651385]
["bitfinex","BTCUSD",1748796841191,0.02131175,105240.0,105230.0,1.04316439]
["bitfinex","BTCUSD",1748796841396,0.02131166,105240.0,105230.0,1.04316448]
["bitfinex","BTCUSD",1748796841549,0.02131166,105240.0,105230.0,1.04316496]
["bitfinex","BTCUSD",1748796841775,0.03081311,105240.0,105230.0,1.03651385]
["bitfinex","BTCUSD",1748796841990,0.03081311,105240.0,105230.0,1.04316485]
["bitfinex","BTCUSD",1748796842399,0.03081311,105240.0,105230.0,1.04316477]
["bitfinex","BTCUSD",1748796842620,0.03081311,105240.0,105230.0,1.0431665]
["bitfinex","BTCUSD",1748796842830,0.03081311,105240.0,105230.0,1.04316636]
["bitfinex","BTCUSD",1748796843001,0.03081311,105240.0,105230.0,1.03651558]
["bitfinex","BTCUSD",1748796843225,0.03081311,105240.0,105230.0,1.04316634]
["bitfinex","BTCUSD",1748796843429,0.04031465,105240.0,105230.0,1.04316634]
["bitfinex","BTCUSD",1748796844082,0.04031465,105240.0,105230.0,1.04316637]
["bitfinex","BTCUSD",1748796844288,0.04031465,105240.0,105230.0,1.03648389]
["bitfinex","BTCUSD",1748796844602,0.04031465,105240.0,105230.0,1.0428864]
["bitfinex","BTCUSD",1748796844801,0.04031465,105240.0,105230.0,1.04288603]
["bitfinex","BTCUSD",1748796845387,0.04031465,105240.0,105230.0,1.04288616]
["bitfinex","BTCUSD",1748796845613,0.04031465,105240.0,105230.0,1.04288619]
["bitfinex","BTCUSD",1748796845751,0.04031465,105240.0,105230.0,1.04288633]
["bitfinex","BTCUSD",1748796846150,0.04981637,105240.0,105230.0,1.03623556]
["bitfinex","BTCUSD",1748796846349,0.04981637,105240.0,105230.0,1.04288607]
["bitfinex","BTCUSD",1748796846640,0.04981628,105240.0,105230.0,1.03623556]
["bitfinex","BTCUSD",1748796846848,4.84034171,105240.0,105230.0,0.96653562]
["bitfinex","BTCUSD",1748796847062,4.84034171,105240.0,105230.0,0.75333185]
["bitfinex","BTCUSD",1748796847273,4.82133872,105240.0,105230.0,0.75333194]
["bitfinex","BTCUSD",1748796847481,4.82133872,105240.0,105230.0,0.75333193]
["bitfinex","BTCUSD",1748796847683,4.82133872,105240.0,105230.0,0.75333197]
["bitfinex","BTCUSD",1748796847884,4.82133872,105240.0,105230.0,0.75333192]
["bitfinex","BTCUSD",1748796848306,4.78293872,105240.0,105230.0,0.96574638]
["bitfinex","BTCUSD",1748796848486,4.78293872,105240.0,105230.0,0.46369171]
["bitfinex","BTCUSD",1748796848738,4.78293872,105240.0,105230.0,0.77279467]
["bitfinex","BTCUSD",1748796849158,4.80203872,105240.0,105230.0,0.7661438]
["bitfinex","BTCUSD",1748796849363,4.80203872,105240.0,105230.0,0.77279487]
["bitfinex","BTCUSD",1748796849575,4.80203872,105240.0,105230.0,0.76329188]
["bitfinex","BTCUSD",1748796849782,4.80203872,105240.0,105230.0,0.77279487]
["bitfinex","BTCUSD",1748796850195,4.80203872,105240.0,105230.0,0.7661438]
["bitfinex","BTCUSD",1748796850619,4.80203872,105240.0,105230.0,0.45704081]
["bitfinex","BTCUSD",1748796850832,4.91659302,105240.0,105230.0,0.34704081]
["bitfinex","BTCUSD",1748796851039,4.91659302,105240.0,105230.0,0.35369136]
["bitfinex","BTCUSD",1748796851247,4.91659302,105240.0,105230.0,0.35369089]
["bitfinex","BTCUSD",1748796851440,4.91659302,105240.0,105230.0,0.344]
["bitfinex","BTCUSD",1748796851897,5.01095302,105240.0,105230.0,0.004]
["bitfinex","BTCUSD",1748796852311,5.01095302,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1748796852531,5.01095302,105240.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796852532,4.80034567,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796852740,5.19575997,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796854184,0.03801754,105210.0,105200.0,0.68971967]
["bitfinex","BTCUSD",1748796854367,0.03801754,105210.0,105200.0,0.67266125]
["bitfinex","BTCUSD",1748796854605,0.03801754,105210.0,105200.0,0.98172668]
["bitfinex","BTCUSD",1748796855042,0.03801754,105210.0,105200.0,0.46968522]
["bitfinex","BTCUSD",1748796855043,0.21860946,105210.0,105200.0,0.46968522]
["bitfinex","BTCUSD",1748796855245,0.20910521,105210.0,105200.0,0.75145977]
["bitfinex","BTCUSD",1748796855457,0.20910521,105210.0,105200.0,0.66225305]
["bitfinex","BTCUSD",1748796855671,0.20910521,105210.0,105200.0,0.98047254]
["bitfinex","BTCUSD",1748796855672,0.01900922,105210.0,105200.0,0.98047254]
["bitfinex","BTCUSD",1748796855886,0.01900922,105210.0,105200.0,0.9824727]
["bitfinex","BTCUSD",1748796856106,4.90574251,105210.0,105200.0,0.10214577]
["bitfinex","BTCUSD",1748796856533,4.90574251,105210.0,105200.0,0.44414577]
["bitfinex","BTCUSD",1748796856795,4.90574251,105210.0,105200.0,0.34414577]
["bitfinex","BTCUSD",1748796857240,4.90574251,105210.0,105200.0,0.00414577]
["bitfinex","BTCUSD",1748796857453,4.90574251,105210.0,105200.0,0.10414577]
["bitfinex","BTCUSD",1748796857659,4.90574251,105210.0,105200.0,0.44414577]
["bitfinex","BTCUSD",1748796857869,4.90574251,105210.0,105200.0,0.34414577]
["bitfinex","BTCUSD",1748796858359,5.20530251,105210.0,105200.0,0.34414577]
["bitfinex","BTCUSD",1748796858968,5.20530251,105210.0,105200.0,0.34214577]
["bitfinex","BTCUSD",1748796859210,5.20530251,105210.0,105200.0,0.34014577]
["bitfinex","BTCUSD",1748796859419,5.20530251,105210.0,105200.0,0.34114577]
["bitfinex","BTCUSD",1748796861523,5.2147039,105210.0,105200.0,0.34114577]
["bitfinex","BTCUSD",1748796862863,4.69585216,105210.0,105200.0,0.34114577]
["bitfinex","BTCUSD",1748796863065,4.8764439,105210.0,105200.0,0.34114577]
["bitfinex","BTCUSD",1748796863281,4.67684294,105210.0,105200.0,0.55977585]
["bitfinex","BTCUSD",1748796863503,0.00940139,105210.0,105200.0,0.70917585]
["bitfinex","BTCUSD",1748796863921,0.00950416,105210.0,105200.0,0.71868074]
["bitfinex","BTCUSD",1748796864325,0.00950416,105210.0,105200.0,0.70917585]
["bitfinex","BTCUSD",1748796864551,0.00950398,105210.0,105200.0,0.71868074]
["bitfinex","BTCUSD",1748796864984,0.02851257,105210.0,105200.0,0.69016544]
["bitfinex","BTCUSD",1748796865209,0.02851257,105210.0,105200.0,0.70917621]
["bitfinex","BTCUSD",1748796865426,0.03811412,105210.0,105200.0,0.71868146]
["bitfinex","BTCUSD",1748796865642,0.03811412,105210.0,105200.0,0.70917621]
["bitfinex","BTCUSD",1748796865910,0.03811412,105210.0,105200.0,0.70917612]
["bitfinex","BTCUSD",1748796866153,0.04761864,105210.0,105200.0,0.99915078]
["bitfinex","BTCUSD",1748796866378,0.04761855,105210.0,105200.0,1.00865612]
["bitfinex","BTCUSD",1748796866833,0.03811412,105210.0,105200.0,1.00865612]
["bitfinex","BTCUSD",1748796867305,0.03811412,105210.0,105200.0,1.01816137]
["bitfinex","BTCUSD",1748796867523,0.03811412,105210.0,105200.0,1.00865612]
["bitfinex","BTCUSD",1748796867958,0.03811412,105210.0,105200.0,1.01816137]
["bitfinex","BTCUSD",1748796868186,0.01910562,105210.0,105200.0,1.01816137]
["bitfinex","BTCUSD",1748796868405,0.02860987,105210.0,105200.0,1.01816137]
["bitfinex","BTCUSD",1748796868846,0.0191058,105210.0,105200.0,1.02766644]
["bitfinex","BTCUSD",1748796869053,0.00960164,105210.0,105200.0,1.02766644]
["bitfinex","BTCUSD",1748796869256,0.01910571,105210.0,105200.0,1.02766644]
["bitfinex","BTCUSD",1748796869482,0.00950407,105210.0,105200.0,1.02766644]
["bitfinex","BTCUSD",1748796869721,0.02851266,105210.0,105200.0,1.01816137]
["bitfinex","BTCUSD",1748796869928,0.02851266,105210.0,105200.0,1.02766653]
["bitfinex","BTCUSD",1748796870786,0.03801718,105210.0,105200.0,1.00865612]
["bitfinex","BTCUSD",1748796871199,0.03801718,105210.0,105200.0,1.01816137]
["bitfinex","BTCUSD",1748796871611,0.02851266,105210.0,105200.0,1.01816137]
["bitfinex","BTCUSD",1748796872477,0.02851257,105210.0,105200.0,1.01816137]
["bitfinex","BTCUSD",1748796872710,0.02851257,105210.0,105200.0,1.02766653]
["bitfinex","BTCUSD",1748796872918,0.00950398,105210.0,105200.0,1.01816065]
["bitfinex","BTCUSD",1748796873272,0.02829282,105210.0,105200.0,1.01816065]
["bitfinex","BTCUSD",1748796873754,0.02829264,105210.0,105200.0,1.01816065]
["bitfinex","BTCUSD",1748796874137,0.04730123,105210.0,105200.0,0.99915042]
["bitfinex","BTCUSD",1748796874580,0.04730123,105210.0,105200.0,1.00865558]
["bitfinex","BTCUSD",1748796874761,0.0377968,105210.0,105200.0,1.01816065]
["bitfinex","BTCUSD",1748796874917,0.04730105,105210.0,105200.0,1.01816065]
["bitfinex","BTCUSD",1748796875299,0.0377968,105210.0,105200.0,1.01816065]
["bitfinex","BTCUSD",1748796875504,0.02829264,105210.0,105200.0,1.01816065]
["bitfinex","BTCUSD",1748796875708,0.03779698,105210.0,105200.0,1.01816065]
["bitfinex","BTCUSD",1748796876151,0.03779698,105210.0,105200.0,1.00865558]
["bitfinex","BTCUSD",1748796876356,0.04730159,105210.0,105200.0,0.99915078]
["bitfinex","BTCUSD",1748796876529,0.0473015,105210.0,105200.0,1.00865603]
["bitfinex","BTCUSD",1748796876898,0.0473015,105210.0,105200.0,0.97905078]
["bitfinex","BTCUSD",1748796877094,0.0568062,105210.0,105200.0,0.97905087]
["bitfinex","BTCUSD",1748796877317,0.0568062,105210.0,105200.0,0.97905096]
["bitfinex","BTCUSD",1748796877531,0.0568062,105210.0,105200.0,0.98855639]
["bitfinex","BTCUSD",1748796877787,0.0473015,105210.0,105200.0,1.01686173]
["bitfinex","BTCUSD",1748796878011,0.0473015,105210.0,105200.0,1.02636698]
["bitfinex","BTCUSD",1748796878235,0.03779698,105210.0,105200.0,1.02636653]
["bitfinex","BTCUSD",1748796878443,0.03779698,105210.0,105200.0,1.01686137]
["bitfinex","BTCUSD",1748796878661,0.0473015,105210.0,105200.0,1.01039782]
["bitfinex","BTCUSD",1748796879066,0.0473015,105210.0,105200.0,1.01990307]
["bitfinex","BTCUSD",1748796879482,0.0473015,105210.0,105200.0,1.01039782]
["bitfinex","BTCUSD",1748796879707,0.01878857,105210.0,105200.0,1.01990289]
["bitfinex","BTCUSD",1748796879914,0.03779689,105210.0,105200.0,1.01990289]
["bitfinex","BTCUSD",1748796880570,0.03779689,105210.0,105200.0,1.02877066]
["bitfinex","BTCUSD",1748796880768,0.03779689,105210.0,105200.0,1.02877068]
["bitfinex","BTCUSD",1748796881004,0.03779689,105210.0,105200.0,0.92877068]
["bitfinex","BTCUSD",1748796881005,0.00928459,105210.0,105200.0,0.92877068]
["bitfinex","BTCUSD",1748796881213,0.00928459,105210.0,105200.0,1.03018441]
["bitfinex","BTCUSD",1748796881382,0.00950326,105220.0,105210.0,0.36620964]
["bitfinex","BTCUSD",1748796881727,4.58108889,105230.0,105220.0,0.55838182]
["bitfinex","BTCUSD",1748796882040,4.68644564,105230.0,105220.0,0.55838182]
["bitfinex","BTCUSD",1748796882272,4.8765055,105230.0,105220.0,0.64887793]
["bitfinex","BTCUSD",1748796882704,4.88600786,105230.0,105220.0,0.65838182]
["bitfinex","BTCUSD",1748796882909,4.88600786,105230.0,105220.0,0.64887793]
["bitfinex","BTCUSD",1748796883119,4.88585279,105230.0,105220.0,0.4588]
["bitfinex","BTCUSD",1748796883332,4.86684744,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796883663,4.90714744,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796884274,4.91314744,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796885497,4.91314744,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796885729,4.91314744,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796887491,4.91314744,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796887695,4.91314744,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796890592,4.91314744,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796891314,4.91314744,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796891520,4.91314744,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796893161,4.91314744,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796893677,4.91314744,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796895498,4.91314744,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796895915,4.91314744,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796896139,4.91314744,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796896774,5.21226744,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796898813,5.21226744,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796899013,5.21226744,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796900025,5.21226744,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796900233,5.21226744,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796900234,4.91314744,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796901844,4.91314744,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796901998,4.91314744,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796902789,4.91314744,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796902989,4.91314744,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796903457,4.91314744,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796903615,4.91314744,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796904747,4.91314744,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796904930,4.91314744,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796905167,4.91314744,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796907075,4.91314744,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796907447,4.91314744,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796907672,4.91314744,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796908077,4.91314744,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796909293,5.00710744,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796910437,5.00710744,105230.0,105220.0,0.44304149]
["bitfinex","BTCUSD",1748796912186,5.30602744,105230.0,105220.0,0.44304149]
["bitfinex","BTCUSD",1748796912337,5.30602744,105230.0,105220.0,0.34304149]
["bitfinex","BTCUSD",1748796913754,5.30602744,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796915403,5.30602744,105230.0,105220.0,0.34304154]
["bitfinex","BTCUSD",1748796915752,5.30602744,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796916106,5.30602744,105230.0,105220.0,0.34304154]
["bitfinex","BTCUSD",1748796916309,5.30602744,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796916505,5.30602744,105230.0,105220.0,0.44304154]
["bitfinex","BTCUSD",1748796916874,5.30602744,105230.0,105220.0,0.34304154]
["bitfinex","BTCUSD",1748796917694,5.30602744,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796918098,5.29668015,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796918302,5.27668015,105230.0,105220.0,0.44304155]
["bitfinex","BTCUSD",1748796918503,5.27668015,105230.0,105220.0,0.34304156]
["bitfinex","BTCUSD",1748796918709,5.27668015,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796920567,4.95746015,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796920808,4.95746015,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796921417,4.99586015,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796922721,4.97696015,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796923659,4.88300015,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796929716,4.86350015,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748796940501,4.86350015,105230.0,105220.0,0.44]
["bitfinex","BTCUSD",1748796941224,4.86350015,105230.0,105220.0,0.4586]
["bitfinex","BTCUSD",1748796941452,4.86350015,105230.0,105220.0,0.4776]
["bitfinex","BTCUSD",1748796941689,4.568083,105230.0,105220.0,0.68972681]
["bitfinex","BTCUSD",1748796941920,4.568083,105230.0,105220.0,0.70923007]
["bitfinex","BTCUSD",1748796941921,0.01550218,105230.0,105220.0,0.70923007]
["bitfinex","BTCUSD",1748796942194,0.02500463,105230.0,105220.0,0.70923007]
["bitfinex","BTCUSD",1748796942412,0.02200463,105230.0,105220.0,0.71288841]
["bitfinex","BTCUSD",1748796942621,0.02850735,105230.0,105220.0,0.70923007]
["bitfinex","BTCUSD",1748796942852,0.02850735,105230.0,105220.0,0.71023007]
["bitfinex","BTCUSD",1748796943082,0.02850735,105230.0,105220.0,0.71022961]
["bitfinex","BTCUSD",1748796943367,0.02850735,105230.0,105220.0,0.71690993]
["bitfinex","BTCUSD",1748796943593,0.02850735,105230.0,105220.0,0.71691002]
["bitfinex","BTCUSD",1748796943816,0.02850735,105230.0,105220.0,0.72641328]
["bitfinex","BTCUSD",1748796944260,0.02850735,105230.0,105220.0,0.71691002]
["bitfinex","BTCUSD",1748796944747,0.02850735,105230.0,105220.0,0.71973296]
["bitfinex","BTCUSD",1748796944955,0.02850735,105230.0,105220.0,0.71690337]
["bitfinex","BTCUSD",1748796945189,0.02850735,105230.0,105220.0,0.72640663]
["bitfinex","BTCUSD",1748796945405,0.02850735,105230.0,105220.0,0.71690337]
["bitfinex","BTCUSD",1748796945623,0.02850735,105230.0,105220.0,0.7102297]
["bitfinex","BTCUSD",1748796945852,0.02850735,105230.0,105220.0,0.71690335]
["bitfinex","BTCUSD",1748796946075,0.02850735,105230.0,105220.0,0.7102297]
["bitfinex","BTCUSD",1748796946293,0.02850735,105230.0,105220.0,0.7169003]
["bitfinex","BTCUSD",1748796946747,0.02850735,105230.0,105220.0,0.70072635]
["bitfinex","BTCUSD",1748796946983,0.02850735,105230.0,105220.0,0.7102297]
["bitfinex","BTCUSD",1748796947454,0.02850735,105230.0,105220.0,0.71022969]
["bitfinex","BTCUSD",1748796947666,0.03801034,105230.0,105220.0,0.70739712]
["bitfinex","BTCUSD",1748796947867,0.03801034,105230.0,105220.0,0.71690074]
["bitfinex","BTCUSD",1748796948070,0.03801034,105230.0,105220.0,0.72640427]
["bitfinex","BTCUSD",1748796948524,0.03801034,105230.0,105220.0,0.73590624]
["bitfinex","BTCUSD",1748796948525,0.03801025,105230.0,105220.0,0.73590624]
["bitfinex","BTCUSD",1748796948734,0.03801025,105230.0,105220.0,0.72923711]
["bitfinex","BTCUSD",1748796948932,0.03801025,105230.0,105220.0,0.73590533]
["bitfinex","BTCUSD",1748796949342,0.03801025,105230.0,105220.0,0.72640189]
["bitfinex","BTCUSD",1748796949554,0.22807011,105230.0,105220.0,0.4983093]
["bitfinex","BTCUSD",1748796949799,0.21856793,105230.0,105220.0,0.79962488]
["bitfinex","BTCUSD",1748796950010,0.21856793,105230.0,105220.0,0.80912859]
["bitfinex","BTCUSD",1748796950817,0.21856793,105230.0,105220.0,0.99920652]
["bitfinex","BTCUSD",1748796951052,0.21856793,105230.0,105220.0,0.9897029]
["bitfinex","BTCUSD",1748796951271,0.21856793,105230.0,105220.0,0.99920652]
["bitfinex","BTCUSD",1748796951478,0.21856793,105230.0,105220.0,0.99920661]
["bitfinex","BTCUSD",1748796951901,0.21856793,105230.0,105220.0,0.99920664]
["bitfinex","BTCUSD",1748796952103,0.21856793,105230.0,105220.0,1.00871026]
["bitfinex","BTCUSD",1748796952299,0.21856793,105230.0,105220.0,0.99920664]
["bitfinex","BTCUSD",1748796952531,0.21856793,105230.0,105220.0,0.99920673]
["bitfinex","BTCUSD",1748796952734,0.02850807,105230.0,105220.0,1.00871026]
["bitfinex","BTCUSD",1748796952940,0.02850807,105230.0,105220.0,1.00871035]
["bitfinex","BTCUSD",1748796953146,0.21856793,105230.0,105220.0,0.98970293]
["bitfinex","BTCUSD",1748796953357,0.21856793,105230.0,105220.0,1.00871044]
["bitfinex","BTCUSD",1748796953789,0.21856793,105230.0,105220.0,1.01821406]
["bitfinex","BTCUSD",1748796953992,0.21856793,105230.0,105220.0,1.00871044]
["bitfinex","BTCUSD",1748796954284,0.20906548,105230.0,105220.0,0.79008111]
["bitfinex","BTCUSD",1748796955642,0.20906548,105230.0,105220.0,0.79004111]
["bitfinex","BTCUSD",1748796956240,0.19956276,105230.0,105220.0,0.79004119]
["bitfinex","BTCUSD",1748796956637,0.19956276,105230.0,105220.0,0.69004119]
["bitfinex","BTCUSD",1748796956842,0.19956276,105230.0,105220.0,0.79004119]
["bitfinex","BTCUSD",1748796957559,4.76164576,105230.0,105220.0,0.79004119]
["bitfinex","BTCUSD",1748796959349,4.76164576,105230.0,105220.0,0.79954508]
["bitfinex","BTCUSD",1748796959551,4.76164576,105230.0,105220.0,0.79004119]
["bitfinex","BTCUSD",1748796960268,4.76164576,105230.0,105220.0,0.49164119]
["bitfinex","BTCUSD",1748796960488,4.76164576,105230.0,105220.0,0.79000119]
["bitfinex","BTCUSD",1748796961523,4.76164576,105230.0,105220.0,0.69000119]
["bitfinex","BTCUSD",1748796961736,4.76164576,105230.0,105220.0,0.79000119]
["bitfinex","BTCUSD",1748796962409,4.76164576,105230.0,105220.0,0.79950508]
["bitfinex","BTCUSD",1748796962620,4.76164576,105230.0,105220.0,0.79000119]
["bitfinex","BTCUSD",1748796963095,4.76164576,105230.0,105220.0,0.69000119]
["bitfinex","BTCUSD",1748796963328,4.76164576,105230.0,105220.0,0.79000119]
["bitfinex","BTCUSD",1748796963633,4.76164576,105230.0,105220.0,0.78696]
["bitfinex","BTCUSD",1748796963884,4.76164576,105230.0,105220.0,0.69000121]
["bitfinex","BTCUSD",1748796964082,4.76164576,105230.0,105220.0,0.79000121]
["bitfinex","BTCUSD",1748796964489,4.76164576,105230.0,105220.0,0.69000121]
["bitfinex","BTCUSD",1748796964698,4.76164576,105230.0,105220.0,0.79000121]
["bitfinex","BTCUSD",1748796965629,4.76164576,105230.0,105220.0,0.69000121]
["bitfinex","BTCUSD",1748796965822,4.76164576,105230.0,105220.0,0.79000121]
["bitfinex","BTCUSD",1748796967221,4.76164576,105230.0,105220.0,0.7995051]
["bitfinex","BTCUSD",1748796967458,4.76164576,105230.0,105220.0,0.79667375]
["bitfinex","BTCUSD",1748796967664,4.76164576,105230.0,105220.0,0.79667425]
["bitfinex","BTCUSD",1748796968069,4.76164576,105230.0,105220.0,0.80617812]
["bitfinex","BTCUSD",1748796968266,4.76164576,105230.0,105220.0,0.80617811]
["bitfinex","BTCUSD",1748796968678,4.76164576,105230.0,105220.0,0.81568191]
["bitfinex","BTCUSD",1748796968894,4.76164576,105230.0,105220.0,0.80617811]
["bitfinex","BTCUSD",1748796969100,4.76164576,105230.0,105220.0,0.81568191]
["bitfinex","BTCUSD",1748796969756,4.76164576,105230.0,105220.0,0.80617892]
["bitfinex","BTCUSD",1748796970079,4.76164576,105230.0,105220.0,0.70617892]
["bitfinex","BTCUSD",1748796970269,4.76164576,105230.0,105220.0,0.80617892]
["bitfinex","BTCUSD",1748796970707,4.76164576,105230.0,105220.0,0.80618474]
["bitfinex","BTCUSD",1748796970827,4.76164576,105230.0,105220.0,0.79950508]
["bitfinex","BTCUSD",1748796971219,4.76164576,105230.0,105220.0,0.80900888]
["bitfinex","BTCUSD",1748796971426,4.76164576,105230.0,105220.0,1.0152702]
["bitfinex","BTCUSD",1748796971625,4.76164576,105230.0,105220.0,1.00576649]
["bitfinex","BTCUSD",1748796971999,4.76164576,105230.0,105220.0,0.81568856]
["bitfinex","BTCUSD",1748796972148,4.76164576,105230.0,105220.0,0.80900888]
["bitfinex","BTCUSD",1748796972349,4.76164576,105230.0,105220.0,0.81568849]
["bitfinex","BTCUSD",1748796972571,4.76164576,105230.0,105220.0,0.8061846]
["bitfinex","BTCUSD",1748796972772,4.76164576,105230.0,105220.0,0.7061846]
["bitfinex","BTCUSD",1748796972972,4.76164576,105230.0,105220.0,0.80618471]
["bitfinex","BTCUSD",1748796973384,4.76164576,105230.0,105220.0,0.79950502]
["bitfinex","BTCUSD",1748796973586,4.76164576,105230.0,105220.0,0.81568855]
["bitfinex","BTCUSD",1748796973795,4.76164576,105230.0,105220.0,0.80618475]
["bitfinex","BTCUSD",1748796973994,4.76164576,105230.0,105220.0,0.81568866]
["bitfinex","BTCUSD",1748796974195,4.76164576,105230.0,105220.0,0.80618486]
["bitfinex","BTCUSD",1748796974358,4.76164576,105230.0,105220.0,0.81568865]
["bitfinex","BTCUSD",1748796974765,4.76164576,105230.0,105220.0,0.80618493]
["bitfinex","BTCUSD",1748796974966,4.76164576,105230.0,105220.0,0.80618494]
["bitfinex","BTCUSD",1748796975185,4.76164576,105230.0,105220.0,0.79668105]
["bitfinex","BTCUSD",1748796975390,4.76164576,105230.0,105220.0,0.80618492]
["bitfinex","BTCUSD",1748796975599,4.76164576,105230.0,105220.0,0.81568872]
["bitfinex","BTCUSD",1748796975769,4.76164576,105230.0,105220.0,0.79950502]
["bitfinex","BTCUSD",1748796975990,4.76164576,105230.0,105220.0,0.80618495]
["bitfinex","BTCUSD",1748796976186,4.76164576,105230.0,105220.0,0.80618505]
["bitfinex","BTCUSD",1748796976417,4.76164576,105230.0,105220.0,0.79668116]
["bitfinex","BTCUSD",1748796976568,4.75214286,105230.0,105220.0,0.79668116]
["bitfinex","BTCUSD",1748796977181,4.75214286,105230.0,105220.0,0.80618524]
["bitfinex","BTCUSD",1748796977391,4.75214286,105230.0,105220.0,0.79950507]
["bitfinex","BTCUSD",1748796977601,4.75214286,105230.0,105220.0,0.80618524]
["bitfinex","BTCUSD",1748796978004,4.75214286,105230.0,105220.0,0.79000118]
["bitfinex","BTCUSD",1748796978224,4.75214286,105230.0,105220.0,0.80618544]
["bitfinex","BTCUSD",1748796978457,4.75214286,105230.0,105220.0,0.80618549]
["bitfinex","BTCUSD",1748796978874,4.75214286,105230.0,105220.0,0.79950507]
["bitfinex","BTCUSD",1748796979119,4.75214286,105230.0,105220.0,0.79668192]
["bitfinex","BTCUSD",1748796979515,4.75214286,105230.0,105220.0,0.79000118]
["bitfinex","BTCUSD",1748796979719,4.75214286,105230.0,105220.0,0.79668192]
["bitfinex","BTCUSD",1748796979928,4.75214286,105230.0,105220.0,0.80618581]
["bitfinex","BTCUSD",1748796980557,4.75214286,105230.0,105220.0,0.80618585]
["bitfinex","BTCUSD",1748796980756,4.75214286,105230.0,105220.0,0.79950507]
["bitfinex","BTCUSD",1748796980960,4.75214286,105230.0,105220.0,0.79668221]
["bitfinex","BTCUSD",1748796981194,4.75214286,105230.0,105220.0,0.79000118]
["bitfinex","BTCUSD",1748796981601,4.75214286,105230.0,105220.0,0.8061861]
["bitfinex","BTCUSD",1748796981833,4.75214286,105230.0,105220.0,0.79668221]
["bitfinex","BTCUSD",1748796982751,4.75214286,105230.0,105220.0,0.79000118]
["bitfinex","BTCUSD",1748796982947,4.75214286,105230.0,105220.0,0.75908265]
["bitfinex","BTCUSD",1748796983566,4.75214286,105230.0,105220.0,0.74908265]
["bitfinex","BTCUSD",1748796983797,4.75214286,105230.0,105220.0,0.75908265]
["bitfinex","BTCUSD",1748796984391,4.75214286,105230.0,105220.0,0.77758267]
["bitfinex","BTCUSD",1748796984596,4.75214286,105230.0,105220.0,0.79598267]
["bitfinex","BTCUSD",1748796984794,4.75214286,105230.0,105220.0,0.69598267]
["bitfinex","BTCUSD",1748796985002,4.75214286,105230.0,105220.0,0.79598267]
["bitfinex","BTCUSD",1748796985987,4.75214286,105230.0,105220.0,0.69598267]
["bitfinex","BTCUSD",1748796986227,4.75214286,105230.0,105220.0,0.80548656]
["bitfinex","BTCUSD",1748796986428,4.75214286,105230.0,105220.0,0.80548659]
["bitfinex","BTCUSD",1748796987470,4.75214286,105230.0,105220.0,0.80548661]
["bitfinex","BTCUSD",1748796987673,4.75214286,105230.0,105220.0,0.79598272]
["bitfinex","BTCUSD",1748796988451,4.75214286,105230.0,105220.0,0.79880507]
["bitfinex","BTCUSD",1748796988817,4.75214286,105230.0,105220.0,0.78930118]
["bitfinex","BTCUSD",1748796989016,4.75214286,105230.0,105220.0,0.79880498]
["bitfinex","BTCUSD",1748796989293,4.75214286,105230.0,105220.0,0.80548664]
["bitfinex","BTCUSD",1748796989510,4.75214286,105230.0,105220.0,0.69880507]
["bitfinex","BTCUSD",1748796989707,4.75214286,105230.0,105220.0,0.78930118]
["bitfinex","BTCUSD",1748796990101,4.75214286,105230.0,105220.0,0.75204118]
["bitfinex","BTCUSD",1748796990306,4.75214286,105230.0,105220.0,0.75872275]
["bitfinex","BTCUSD",1748796990505,4.75214286,105230.0,105220.0,0.78390432]
["bitfinex","BTCUSD",1748796991188,4.75214286,105230.0,105220.0,0.77722275]
["bitfinex","BTCUSD",1748796991397,4.75214286,105230.0,105220.0,0.78390434]
["bitfinex","BTCUSD",1748796992825,4.75214286,105230.0,105220.0,0.79340832]
["bitfinex","BTCUSD",1748796993032,4.75214286,105230.0,105220.0,0.78390443]
["bitfinex","BTCUSD",1748796993231,4.75214286,105230.0,105220.0,0.77722275]
["bitfinex","BTCUSD",1748796993437,4.75214286,105230.0,105220.0,0.78390443]
["bitfinex","BTCUSD",1748796994023,4.75214286,105230.0,105220.0,0.66540443]
["bitfinex","BTCUSD",1748796994321,4.75214286,105230.0,105220.0,0.77822275]
["bitfinex","BTCUSD",1748796994537,4.75214286,105230.0,105220.0,0.48690444]
["bitfinex","BTCUSD",1748796994754,4.75214286,105230.0,105220.0,0.78486444]
["bitfinex","BTCUSD",1748796994973,4.75214286,105230.0,105220.0,0.79436828]
["bitfinex","BTCUSD",1748796995399,4.75214286,105230.0,105220.0,0.79436837]
["bitfinex","BTCUSD",1748796995598,4.75214286,105230.0,105220.0,0.78768664]
["bitfinex","BTCUSD",1748796995819,4.75214286,105230.0,105220.0,0.79436838]
["bitfinex","BTCUSD",1748796996862,4.75214286,105230.0,105220.0,0.79436846]
["bitfinex","BTCUSD",1748796997064,4.75214286,105230.0,105220.0,0.82337213]
["bitfinex","BTCUSD",1748796997265,4.75214286,105230.0,105220.0,0.81669045]
["bitfinex","BTCUSD",1748796997473,4.75214286,105230.0,105220.0,0.82337213]
["bitfinex","BTCUSD",1748796997686,4.75214286,105230.0,105220.0,0.82337212]
["bitfinex","BTCUSD",1748796998450,4.75214286,105230.0,105220.0,0.81386832]
["bitfinex","BTCUSD",1748796998646,4.75214286,105230.0,105220.0,0.80718665]
["bitfinex","BTCUSD",1748796998868,4.75214286,105230.0,105220.0,0.81386832]
["bitfinex","BTCUSD",1748796999101,4.75214286,105230.0,105220.0,0.82337195]
["bitfinex","BTCUSD",1748796999310,4.76164567,105230.0,105220.0,1.02295359]
["bitfinex","BTCUSD",1748796999448,4.76164567,105230.0,105220.0,1.02295363]
["bitfinex","BTCUSD",1748796999654,4.76164567,105230.0,105220.0,1.01344992]
["bitfinex","BTCUSD",1748797000080,4.76164567,105230.0,105220.0,1.02295352]
["bitfinex","BTCUSD",1748797000324,4.76164567,105230.0,105220.0,1.0229535]
["bitfinex","BTCUSD",1748797000499,4.76164567,105230.0,105220.0,1.01627213]
["bitfinex","BTCUSD",1748797000713,4.76164567,105230.0,105220.0,1.02295344]
["bitfinex","BTCUSD",1748797000893,4.76164567,105230.0,105220.0,1.03245709]
["bitfinex","BTCUSD",1748797001090,4.76164567,105230.0,105220.0,1.02577575]
["bitfinex","BTCUSD",1748797001667,4.59059134,105230.0,105220.0,1.04196062]
["bitfinex","BTCUSD",1748797001875,4.59059134,105230.0,105220.0,1.03245705]
["bitfinex","BTCUSD",1748797002303,4.59059134,105230.0,105220.0,1.02295343]
["bitfinex","BTCUSD",1748797002498,4.59059134,105230.0,105220.0,1.03245709]
["bitfinex","BTCUSD",1748797002859,4.59059134,105230.0,105220.0,1.02577575]
["bitfinex","BTCUSD",1748797003261,4.59059134,105230.0,105220.0,1.03245713]
["bitfinex","BTCUSD",1748797003462,4.7806512,105230.0,105220.0,1.00676837]
["bitfinex","BTCUSD",1748797003668,4.7806512,105230.0,105220.0,1.02295354]
["bitfinex","BTCUSD",1748797003981,4.7806512,105230.0,105220.0,0.99714458]
["bitfinex","BTCUSD",1748797004187,4.7806512,105230.0,105220.0,1.00664838]
["bitfinex","BTCUSD",1748797005195,4.7806512,105230.0,105220.0,1.01332988]
["bitfinex","BTCUSD",1748797005399,4.77114866,105230.0,105220.0,0.99714458]
["bitfinex","BTCUSD",1748797005962,4.77114866,105230.0,105220.0,1.00664838]
["bitfinex","BTCUSD",1748797006593,4.77114866,105230.0,105220.0,0.98714838]
["bitfinex","BTCUSD",1748797006772,4.77114866,105230.0,105220.0,0.9938299]
["bitfinex","BTCUSD",1748797007143,4.77114866,105230.0,105220.0,0.9843261]
["bitfinex","BTCUSD",1748797007345,4.77114866,105230.0,105220.0,0.9938299]
["bitfinex","BTCUSD",1748797007856,4.77114866,105230.0,105220.0,1.00051142]
["bitfinex","BTCUSD",1748797008041,4.77114866,105230.0,105220.0,0.9938299]
["bitfinex","BTCUSD",1748797008250,4.77114866,105230.0,105220.0,1.00333361]
["bitfinex","BTCUSD",1748797008463,4.77114866,105230.0,105220.0,0.9938299]
["bitfinex","BTCUSD",1748797008662,4.77114866,105230.0,105220.0,1.00333361]
["bitfinex","BTCUSD",1748797008868,4.77114866,105230.0,105220.0,1.0303151]
["bitfinex","BTCUSD",1748797009075,4.77114866,105230.0,105220.0,1.02081139]
["bitfinex","BTCUSD",1748797009282,4.77114866,105230.0,105220.0,1.02363361]
["bitfinex","BTCUSD",1748797009694,4.77114866,105230.0,105220.0,1.0046261]
["bitfinex","BTCUSD",1748797009903,4.77114866,105230.0,105220.0,1.01130759]
["bitfinex","BTCUSD",1748797010100,4.77114866,105230.0,105220.0,1.0046261]
["bitfinex","BTCUSD",1748797010306,4.77114866,105230.0,105220.0,1.01130754]
["bitfinex","BTCUSD",1748797010513,4.77114866,105230.0,105220.0,1.0046261]
["bitfinex","BTCUSD",1748797010730,4.77114866,105230.0,105220.0,1.02081134]
["bitfinex","BTCUSD",1748797010938,4.77114866,105230.0,105220.0,1.01130754]
["bitfinex","BTCUSD",1748797011153,4.77114866,105230.0,105220.0,1.00051134]
["bitfinex","BTCUSD",1748797011569,4.77114866,105230.0,105220.0,1.00051139]
["bitfinex","BTCUSD",1748797012343,4.77114866,105230.0,105220.0,0.99100759]
["bitfinex","BTCUSD",1748797012547,4.77114866,105230.0,105220.0,0.9843261]
["bitfinex","BTCUSD",1748797012764,4.77114866,105230.0,105220.0,0.98796637]
["bitfinex","BTCUSD",1748797012971,4.77114866,105230.0,105220.0,0.99100756]
["bitfinex","BTCUSD",1748797013145,4.77114866,105230.0,105220.0,0.9815037]
["bitfinex","BTCUSD",1748797013349,4.77114866,105230.0,105220.0,0.99100759]
["bitfinex","BTCUSD",1748797013549,4.76164585,105230.0,105220.0,0.77180577]
["bitfinex","BTCUSD",1748797013755,4.76164585,105230.0,105220.0,0.77180575]
["bitfinex","BTCUSD",1748797013959,4.88809716,105230.0,105220.0,0.36408575]
["bitfinex","BTCUSD",1748797014168,4.88809716,105230.0,105220.0,0.76180606]
["bitfinex","BTCUSD",1748797014366,4.88809716,105230.0,105220.0,0.75512428]
["bitfinex","BTCUSD",1748797015196,4.86789716,105230.0,105220.0,0.75512428]
["bitfinex","BTCUSD",1748797016082,4.6579373,105230.0,105220.0,0.94520221]
["bitfinex","BTCUSD",1748797016287,4.88600786,105230.0,105220.0,1.01108836]
["bitfinex","BTCUSD",1748797016515,4.8765055,105230.0,105220.0,1.00158465]
["bitfinex","BTCUSD",1748797016722,4.86700287,105230.0,105220.0,0.76180292]
["bitfinex","BTCUSD",1748797016925,4.86700287,105230.0,105220.0,0.76180281]
["bitfinex","BTCUSD",1748797017159,4.86700287,105230.0,105220.0,0.77130676]
["bitfinex","BTCUSD",1748797017300,4.86700287,105230.0,105220.0,0.77130665]
["bitfinex","BTCUSD",1748797018304,4.86700287,105230.0,105220.0,0.77130681]
["bitfinex","BTCUSD",1748797018638,4.86700287,105230.0,105220.0,0.76462823]
["bitfinex","BTCUSD",1748797018858,4.86700287,105230.0,105220.0,0.77130681]
["bitfinex","BTCUSD",1748797019450,4.86700287,105230.0,105220.0,0.79120681]
["bitfinex","BTCUSD",1748797020072,4.86700287,105230.0,105220.0,0.79120696]
["bitfinex","BTCUSD",1748797020284,4.86700287,105230.0,105220.0,0.98410996]
["bitfinex","BTCUSD",1748797020490,4.86700287,105230.0,105220.0,0.97460616]
["bitfinex","BTCUSD",1748797020902,4.86700287,105230.0,105220.0,0.97088842]
["bitfinex","BTCUSD",1748797021103,4.86700287,105230.0,105220.0,0.9642099]
["bitfinex","BTCUSD",1748797021282,4.86700287,105230.0,105220.0,0.97088842]
["bitfinex","BTCUSD",1748797022055,4.86700287,105230.0,105220.0,0.97088856]
["bitfinex","BTCUSD",1748797022373,4.86700287,105230.0,105220.0,0.97088848]
["bitfinex","BTCUSD",1748797022575,4.86700287,105230.0,105220.0,0.97088838]
["bitfinex","BTCUSD",1748797022960,4.86700287,105230.0,105220.0,0.9642099]
["bitfinex","BTCUSD",1748797023156,4.86700287,105230.0,105220.0,0.97088838]
["bitfinex","BTCUSD",1748797023596,4.86700287,105230.0,105220.0,0.96138458]
["bitfinex","BTCUSD",1748797023750,4.86700287,105230.0,105220.0,0.97088838]
["bitfinex","BTCUSD",1748797024219,4.86700287,105230.0,105220.0,0.97088843]
["bitfinex","BTCUSD",1748797024424,4.86700287,105230.0,105220.0,0.9708873]
["bitfinex","BTCUSD",1748797024584,4.86700287,105230.0,105220.0,0.97088707]
["bitfinex","BTCUSD",1748797024779,4.86700287,105230.0,105220.0,0.96138327]
["bitfinex","BTCUSD",1748797025160,4.86700287,105230.0,105220.0,0.97088707]
["bitfinex","BTCUSD",1748797025390,4.86700287,105230.0,105220.0,0.99999078]
["bitfinex","BTCUSD",1748797025391,4.67694301,105230.0,105220.0,0.99999078]
["bitfinex","BTCUSD",1748797025600,4.67694301,105230.0,105220.0,1.0281944]
["bitfinex","BTCUSD",1748797025801,4.67694301,105230.0,105220.0,1.01869026]
["bitfinex","BTCUSD",1748797026011,4.67694301,105230.0,105220.0,1.00918655]
["bitfinex","BTCUSD",1748797026423,4.86700287,105230.0,105220.0,0.98098275]
["bitfinex","BTCUSD",1748797026627,4.86700287,105230.0,105220.0,0.9809826]
["bitfinex","BTCUSD",1748797026829,4.86700287,105230.0,105220.0,0.9808226]
["bitfinex","BTCUSD",1748797027117,4.86700287,105230.0,105220.0,0.9903264]
["bitfinex","BTCUSD",1748797027714,4.86700287,105230.0,105220.0,0.99032267]
["bitfinex","BTCUSD",1748797027864,4.86700287,105230.0,105220.0,0.99032262]
["bitfinex","BTCUSD",1748797028063,4.86700287,105230.0,105220.0,0.99032269]
["bitfinex","BTCUSD",1748797028248,4.86700287,105230.0,105220.0,0.99032259]
["bitfinex","BTCUSD",1748797028437,4.86700287,105230.0,105220.0,0.98364992]
["bitfinex","BTCUSD",1748797028638,4.86700287,105230.0,105220.0,0.99032253]
["bitfinex","BTCUSD",1748797028845,4.86700287,105230.0,105220.0,0.99032252]
["bitfinex","BTCUSD",1748797029270,4.86700287,105230.0,105220.0,0.9808184]
["bitfinex","BTCUSD",1748797029840,4.67694301,105230.0,105220.0,0.97414611]
["bitfinex","BTCUSD",1748797030043,4.67694301,105230.0,105220.0,0.99032202]
["bitfinex","BTCUSD",1748797030247,4.67694301,105230.0,105220.0,0.99032227]
["bitfinex","BTCUSD",1748797030449,4.67694301,105230.0,105220.0,0.99032239]
["bitfinex","BTCUSD",1748797031595,4.67694301,105230.0,105220.0,0.99032184]
["bitfinex","BTCUSD",1748797031811,4.67694301,105230.0,105220.0,0.98364991]
["bitfinex","BTCUSD",1748797032226,4.86700287,105230.0,105220.0,0.99032075]
["bitfinex","BTCUSD",1748797032644,4.86700287,105230.0,105220.0,0.99982446]
["bitfinex","BTCUSD",1748797032841,4.67694301,105230.0,105220.0,0.99982446]
["bitfinex","BTCUSD",1748797033073,4.67694301,105230.0,105220.0,0.99032075]
["bitfinex","BTCUSD",1748797033472,4.67694301,105230.0,105220.0,0.99032129]
["bitfinex","BTCUSD",1748797033924,4.67694301,105230.0,105220.0,0.9903213]
["bitfinex","BTCUSD",1748797034603,4.67694301,105230.0,105220.0,0.98364991]
["bitfinex","BTCUSD",1748797034799,4.67694301,105230.0,105220.0,0.99032126]
["bitfinex","BTCUSD",1748797035314,4.67694301,105230.0,105220.0,0.98364991]
["bitfinex","BTCUSD",1748797035531,4.67694301,105230.0,105220.0,0.99032139]
["bitfinex","BTCUSD",1748797035739,4.67694301,105230.0,105220.0,0.99032137]
["bitfinex","BTCUSD",1748797036521,4.67694301,105230.0,105220.0,0.99032245]
["bitfinex","BTCUSD",1748797037087,4.67694301,105230.0,105220.0,0.99032543]
["bitfinex","BTCUSD",1748797037504,4.67694301,105230.0,105220.0,0.99032611]
["bitfinex","BTCUSD",1748797037729,4.67694301,105230.0,105220.0,0.99032614]
["bitfinex","BTCUSD",1748797038377,4.67694301,105230.0,105220.0,0.99982985]
["bitfinex","BTCUSD",1748797038582,4.67694301,105230.0,105220.0,0.99982977]
["bitfinex","BTCUSD",1748797038789,4.67694301,105230.0,105220.0,0.99982991]
["bitfinex","BTCUSD",1748797038993,4.67694301,105230.0,105220.0,0.99982993]
["bitfinex","BTCUSD",1748797039460,4.67694301,105230.0,105220.0,0.99032614]
["bitfinex","BTCUSD",1748797039680,4.67694301,105230.0,105220.0,0.98364991]
["bitfinex","BTCUSD",1748797039886,4.67694301,105230.0,105220.0,0.99032612]
["bitfinex","BTCUSD",1748797040277,4.67694301,105230.0,105220.0,0.9903261]
["bitfinex","BTCUSD",1748797040403,4.67694301,105230.0,105220.0,0.99032616]
["bitfinex","BTCUSD",1748797040621,4.67694301,105230.0,105220.0,0.99032618]
["bitfinex","BTCUSD",1748797040834,4.67694301,105230.0,105220.0,0.98364991]
["bitfinex","BTCUSD",1748797041034,4.67694301,105230.0,105220.0,0.99032619]
["bitfinex","BTCUSD",1748797041237,4.67694301,105230.0,105220.0,0.99032613]
["bitfinex","BTCUSD",1748797042106,4.67694301,105230.0,105220.0,0.99032603]
["bitfinex","BTCUSD",1748797042543,4.67694301,105230.0,105220.0,0.99032484]
["bitfinex","BTCUSD",1748797042747,4.67694301,105230.0,105220.0,0.98364991]
["bitfinex","BTCUSD",1748797042958,4.86700287,105230.0,105220.0,0.97414611]
["bitfinex","BTCUSD",1748797043279,4.86700287,105230.0,105220.0,0.99032402]
["bitfinex","BTCUSD",1748797043486,4.86700287,105230.0,105220.0,0.97072402]
["bitfinex","BTCUSD",1748797043887,4.86700287,105230.0,105220.0,0.96404991]
["bitfinex","BTCUSD",1748797044088,4.86700287,105230.0,105220.0,0.97072404]
["bitfinex","BTCUSD",1748797044335,4.86700287,105230.0,105220.0,0.97072388]
["bitfinex","BTCUSD",1748797044745,4.86700287,105230.0,105220.0,0.96404991]
["bitfinex","BTCUSD",1748797044946,4.86700287,105230.0,105220.0,0.96121989]
["bitfinex","BTCUSD",1748797045148,4.86700287,105230.0,105220.0,0.97072369]
["bitfinex","BTCUSD",1748797045432,4.86700287,105230.0,105220.0,0.97072345]
["bitfinex","BTCUSD",1748797045637,4.86700287,105230.0,105220.0,0.96404991]
["bitfinex","BTCUSD",1748797045873,4.86700287,105230.0,105220.0,0.97072339]
["bitfinex","BTCUSD",1748797046721,4.86700287,105230.0,105220.0,0.96122076]
["bitfinex","BTCUSD",1748797046902,4.86700287,105230.0,105220.0,0.97072455]
["bitfinex","BTCUSD",1748797047149,4.86700287,105230.0,105220.0,0.97072447]
["bitfinex","BTCUSD",1748797047352,4.86700287,105230.0,105220.0,0.96122067]
["bitfinex","BTCUSD",1748797047763,4.86700287,105230.0,105220.0,0.66366067]
["bitfinex","BTCUSD",1748797047940,4.86700287,105230.0,105220.0,0.97044447]
["bitfinex","BTCUSD",1748797048172,4.86700287,105230.0,105220.0,0.9542661]
["bitfinex","BTCUSD",1748797048377,4.86700287,105230.0,105220.0,0.97044462]
["bitfinex","BTCUSD",1748797048582,4.86700287,105230.0,105220.0,0.96094082]
["bitfinex","BTCUSD",1748797048786,4.86700287,105230.0,105220.0,0.97044462]
["bitfinex","BTCUSD",1748797049165,4.86700287,105230.0,105220.0,0.97994833]
["bitfinex","BTCUSD",1748797049324,4.86700287,105230.0,105220.0,0.9637699]
["bitfinex","BTCUSD",1748797049528,4.86700287,105230.0,105220.0,0.96094101]
["bitfinex","BTCUSD",1748797049757,4.86700287,105230.0,105220.0,0.9542661]
["bitfinex","BTCUSD",1748797049959,4.86700287,105230.0,105220.0,0.9637699]
["bitfinex","BTCUSD",1748797050263,4.85750015,105230.0,105220.0,0.76418817]
["bitfinex","BTCUSD",1748797050435,4.85750015,105230.0,105220.0,0.77369197]
["bitfinex","BTCUSD",1748797050826,4.85750015,105230.0,105220.0,0.78036575]
["bitfinex","BTCUSD",1748797051030,4.85750015,105230.0,105220.0,0.78036515]
["bitfinex","BTCUSD",1748797051237,4.85750015,105230.0,105220.0,0.77369203]
["bitfinex","BTCUSD",1748797051482,4.85750015,105230.0,105220.0,0.78036508]
["bitfinex","BTCUSD",1748797051864,4.85750015,105230.0,105220.0,0.78036458]
["bitfinex","BTCUSD",1748797052071,4.85750015,105230.0,105220.0,0.76135689]
["bitfinex","BTCUSD",1748797052271,4.85750015,105230.0,105220.0,0.7708606]
["bitfinex","BTCUSD",1748797052469,4.85750015,105230.0,105220.0,0.78036493]
["bitfinex","BTCUSD",1748797052673,4.85750015,105230.0,105220.0,0.78036498]
["bitfinex","BTCUSD",1748797053148,4.85750015,105230.0,105220.0,0.77369203]
["bitfinex","BTCUSD",1748797053370,4.85750015,105230.0,105220.0,0.78036456]
["bitfinex","BTCUSD",1748797053583,4.85750015,105230.0,105220.0,0.77086076]
["bitfinex","BTCUSD",1748797053799,4.85750015,105230.0,105220.0,0.77086068]
["bitfinex","BTCUSD",1748797054029,4.85750015,105230.0,105220.0,0.78036424]
["bitfinex","BTCUSD",1748797054229,4.85750015,105230.0,105220.0,0.77086043]
["bitfinex","BTCUSD",1748797054678,4.85750015,105230.0,105220.0,0.77086044]
["bitfinex","BTCUSD",1748797054871,4.85750015,105230.0,105220.0,0.76418823]
["bitfinex","BTCUSD",1748797055080,4.85750015,105230.0,105220.0,0.77086028]
["bitfinex","BTCUSD",1748797055895,4.85750015,105230.0,105220.0,0.77086007]
["bitfinex","BTCUSD",1748797056337,4.85750015,105230.0,105220.0,0.76135618]
["bitfinex","BTCUSD",1748797056924,4.85750015,105230.0,105220.0,0.7613557]
["bitfinex","BTCUSD",1748797057147,4.84799716,105230.0,105220.0,0.75456434]
["bitfinex","BTCUSD",1748797057357,4.84799716,105230.0,105220.0,0.7612357]
["bitfinex","BTCUSD",1748797057572,4.84799716,105230.0,105220.0,0.46407571]
["bitfinex","BTCUSD",1748797057784,4.84799716,105230.0,105220.0,0.75456434]
["bitfinex","BTCUSD",1748797058605,4.84799716,105230.0,105220.0,0.45740434]
["bitfinex","BTCUSD",1748797058822,4.88649716,105230.0,105220.0,0.75456434]
["bitfinex","BTCUSD",1748797059240,4.86719716,105230.0,105220.0,0.75456434]
["bitfinex","BTCUSD",1748797059697,4.86719716,105230.0,105220.0,0.65456434]
["bitfinex","BTCUSD",1748797059905,4.86719716,105230.0,105220.0,0.75456434]
["bitfinex","BTCUSD",1748797060116,4.86719716,105230.0,105220.0,0.75456444]
["bitfinex","BTCUSD",1748797060324,4.84799716,105230.0,105220.0,0.75456444]
["bitfinex","BTCUSD",1748797062923,4.84799716,105230.0,105220.0,0.65456444]
["bitfinex","BTCUSD",1748797063129,4.84799716,105230.0,105220.0,0.75456444]
["bitfinex","BTCUSD",1748797064223,4.84799716,105230.0,105220.0,0.75452444]
["bitfinex","BTCUSD",1748797064670,4.84799716,105230.0,105220.0,0.7545244]
["bitfinex","BTCUSD",1748797066585,4.84799716,105230.0,105220.0,0.4574044]
["bitfinex","BTCUSD",1748797066803,4.84799716,105230.0,105220.0,0.6544844]
["bitfinex","BTCUSD",1748797067012,4.88639716,105230.0,105220.0,0.3574044]
["bitfinex","BTCUSD",1748797067225,4.88639716,105230.0,105220.0,0.6544844]
["bitfinex","BTCUSD",1748797067642,4.88639716,105230.0,105220.0,0.7544844]
["bitfinex","BTCUSD",1748797068270,4.88639716,105230.0,105220.0,0.6544844]
["bitfinex","BTCUSD",1748797068914,4.88639716,105230.0,105220.0,0.75448446]
["bitfinex","BTCUSD",1748797069431,4.88639716,105230.0,105220.0,0.65448446]
["bitfinex","BTCUSD",1748797069892,4.88639716,105230.0,105220.0,0.75448446]
["bitfinex","BTCUSD",1748797070112,4.88639716,105230.0,105220.0,0.65448446]
["bitfinex","BTCUSD",1748797070512,4.84799716,105230.0,105220.0,0.75444446]
["bitfinex","BTCUSD",1748797071417,4.84799716,105230.0,105220.0,0.65444446]
["bitfinex","BTCUSD",1748797071621,4.84799716,105230.0,105220.0,0.75444446]
["bitfinex","BTCUSD",1748797074227,4.84799716,105230.0,105220.0,0.77404446]
["bitfinex","BTCUSD",1748797074646,4.68644528,105230.0,105220.0,0.97362628]
["bitfinex","BTCUSD",1748797074855,4.87650514,105230.0,105220.0,0.98979989]
["bitfinex","BTCUSD",1748797075068,4.86700287,105230.0,105220.0,0.79021816]
["bitfinex","BTCUSD",1748797075287,4.86700287,105230.0,105220.0,0.7611144]
["bitfinex","BTCUSD",1748797075490,4.86700287,105230.0,105220.0,0.77061829]
["bitfinex","BTCUSD",1748797075692,4.86700287,105230.0,105220.0,0.77061832]
["bitfinex","BTCUSD",1748797075834,4.86700287,105230.0,105220.0,0.77061835]
["bitfinex","BTCUSD",1748797076036,4.86700287,105230.0,105220.0,0.76394835]
["bitfinex","BTCUSD",1748797076239,4.86700287,105230.0,105220.0,0.76111461]
["bitfinex","BTCUSD",1748797076783,4.86700287,105230.0,105220.0,0.7611152]
["bitfinex","BTCUSD",1748797076987,4.86700287,105230.0,105220.0,0.77061909]
["bitfinex","BTCUSD",1748797077188,4.86700287,105230.0,105220.0,0.76111669]
["bitfinex","BTCUSD",1748797077619,4.86700287,105230.0,105220.0,0.76394835]
["bitfinex","BTCUSD",1748797077826,4.86700287,105230.0,105220.0,0.7544444]
["bitfinex","BTCUSD",1748797077827,4.85750006,105230.0,105220.0,0.7544444]
["bitfinex","BTCUSD",1748797078005,4.85750006,105230.0,105220.0,0.76111782]
["bitfinex","BTCUSD",1748797078208,4.85750006,105230.0,105220.0,0.76111798]
["bitfinex","BTCUSD",1748797078516,4.85750006,105230.0,105220.0,0.66111798]
["bitfinex","BTCUSD",1748797078724,4.85750006,105230.0,105220.0,0.76111798]
["bitfinex","BTCUSD",1748797078946,4.85750006,105230.0,105220.0,0.7544444]
["bitfinex","BTCUSD",1748797079119,4.85750006,105230.0,105220.0,0.76111852]
["bitfinex","BTCUSD",1748797080381,4.85750006,105230.0,105220.0,0.36407859]
["bitfinex","BTCUSD",1748797080586,4.89570006,105230.0,105220.0,0.66099859]
["bitfinex","BTCUSD",1748797080792,4.89570006,105230.0,105220.0,0.66099917]
["bitfinex","BTCUSD",1748797080993,4.92424106,105230.0,105220.0,0.66099924]
["bitfinex","BTCUSD",1748797081231,4.92424106,105230.0,105220.0,0.76099933]
["bitfinex","BTCUSD",1748797081434,4.92424106,105230.0,105220.0,0.76095933]
["bitfinex","BTCUSD",1748797081634,4.92424106,105230.0,105220.0,0.75428443]
["bitfinex","BTCUSD",1748797082043,4.92424106,105230.0,105220.0,0.65428443]
["bitfinex","BTCUSD",1748797082650,4.92424106,105230.0,105220.0,0.75428443]
["bitfinex","BTCUSD",1748797083104,4.92424106,105230.0,105220.0,0.35740443]
["bitfinex","BTCUSD",1748797083317,4.92424106,105230.0,105220.0,0.75428443]
["bitfinex","BTCUSD",1748797084583,4.92424106,105230.0,105220.0,0.75428457]
["bitfinex","BTCUSD",1748797084794,4.92424106,105230.0,105220.0,0.75124309]
["bitfinex","BTCUSD",1748797085469,4.88604106,105230.0,105220.0,0.75124309]
["bitfinex","BTCUSD",1748797085673,4.92424106,105230.0,105220.0,0.75124309]
["bitfinex","BTCUSD",1748797086900,4.92424106,105230.0,105220.0,0.65124309]
["bitfinex","BTCUSD",1748797087100,5.01675228,105230.0,105220.0,0.35436309]
["bitfinex","BTCUSD",1748797087305,5.01675228,105230.0,105220.0,0.45436309]
["bitfinex","BTCUSD",1748797087441,5.01675228,105230.0,105220.0,0.35436309]
["bitfinex","BTCUSD",1748797088060,4.92424106,105230.0,105220.0,0.35436309]
["bitfinex","BTCUSD",1748797088657,4.92424106,105230.0,105220.0,0.45740453]
["bitfinex","BTCUSD",1748797088909,4.92424106,105230.0,105220.0,0.45436309]
["bitfinex","BTCUSD",1748797093320,4.92424106,105230.0,105220.0,0.11436309]
["bitfinex","BTCUSD",1748797093536,4.92424106,105230.0,105220.0,0.06684398]
["bitfinex","BTCUSD",1748797093744,4.92424106,105230.0,105220.0,0.04083759]
["bitfinex","BTCUSD",1748797094177,4.92424106,105230.0,105220.0,0.0048376]
["bitfinex","BTCUSD",1748797094583,4.76166464,105220.0,105210.0,0.02666788]
["bitfinex","BTCUSD",1748797094785,4.86960334,105220.0,105210.0,0.02666788]
["bitfinex","BTCUSD",1748797095721,4.86960334,105220.0,105210.0,0.02866788]
["bitfinex","BTCUSD",1748797097333,4.86960334,105220.0,105210.0,0.03066788]
["bitfinex","BTCUSD",1748797100841,4.90790334,105220.0,105210.0,0.004]
["bitfinex","BTCUSD",1748797101252,5.38981456,105220.0,105210.0,0.004]
["bitfinex","BTCUSD",1748797101893,5.29730334,105220.0,105210.0,0.004]
["bitfinex","BTCUSD",1748797102097,4.7616836,105210.0,105200.0,0.65632577]
["bitfinex","BTCUSD",1748797102268,4.8575379,105210.0,105200.0,0.65632577]
["bitfinex","BTCUSD",1748797102488,4.8575379,105210.0,105200.0,0.35964577]
["bitfinex","BTCUSD",1748797103045,4.8860849,105210.0,105200.0,0.35964577]
["bitfinex","BTCUSD",1748797104319,4.8575379,105210.0,105200.0,0.35964577]
["bitfinex","BTCUSD",1748797105859,4.8575379,105210.0,105200.0,0.34014577]
["bitfinex","BTCUSD",1748797108504,4.8575379,105210.0,105160.0,0.00486754]
["bitfinex","BTCUSD",1748797108505,0.0076,105170.0,105160.0,0.00486754]
["bitfinex","BTCUSD",1748797108729,0.0076,105170.0,105120.0,0.07203309]
["bitfinex","BTCUSD",1748797108730,0.1997335,105140.0,105120.0,0.07203309]
["bitfinex","BTCUSD",1748797108938,0.1997335,105140.0,105110.0,0.04326882]
["bitfinex","BTCUSD",1748797108939,4.7618545,105120.0,105110.0,0.04359196]
["bitfinex","BTCUSD",1748797109169,4.7618545,105120.0,105110.0,0.03359196]
["bitfinex","BTCUSD",1748797109412,4.8577088,105120.0,105110.0,0.04915604]
["bitfinex","BTCUSD",1748797109635,4.8577088,105120.0,105110.0,0.03571431]
["bitfinex","BTCUSD",1748797109876,4.8577088,105120.0,105110.0,0.03571442]
["bitfinex","BTCUSD",1748797110088,4.8577088,105120.0,105110.0,0.01938482]
["bitfinex","BTCUSD",1748797110575,4.8577088,105120.0,105110.0,0.0090143]
["bitfinex","BTCUSD",1748797110772,4.8577088,105120.0,105110.0,0.00140773]
["bitfinex","BTCUSD",1748797110981,4.8607088,105120.0,105110.0,0.00140773]
["bitfinex","BTCUSD",1748797111192,4.7714068,105100.0,105090.0,0.01]
["bitfinex","BTCUSD",1748797111401,4.7714068,105100.0,105090.0,0.35]
["bitfinex","BTCUSD",1748797111610,4.7714068,105100.0,105090.0,0.65604]
["bitfinex","BTCUSD",1748797111811,4.7714068,105100.0,105090.0,0.65632]
["bitfinex","BTCUSD",1748797112034,4.7714068,105100.0,105090.0,0.34]
["bitfinex","BTCUSD",1748797112447,4.8672611,105100.0,105090.0,0.64632]
["bitfinex","BTCUSD",1748797112867,4.7714068,105100.0,105090.0,0.64632]
["bitfinex","BTCUSD",1748797113072,4.58111185,105100.0,105090.0,0.67872]
["bitfinex","BTCUSD",1748797113282,4.58111185,105100.0,105090.0,0.68072]
["bitfinex","BTCUSD",1748797113283,4.7714068,105100.0,105090.0,0.68072]
["bitfinex","BTCUSD",1748797113498,4.7714068,105100.0,105090.0,0.354]
["bitfinex","BTCUSD",1748797113706,4.7714068,105100.0,105090.0,0.344]
["bitfinex","BTCUSD",1748797113912,4.8672611,105100.0,105090.0,0.344]
["bitfinex","BTCUSD",1748797114127,4.8672611,105100.0,105090.0,0.65132]
["bitfinex","BTCUSD",1748797114336,4.8672611,105100.0,105090.0,0.344]
["bitfinex","BTCUSD",1748797114759,4.92553889,105100.0,105090.0,0.004]
["bitfinex","BTCUSD",1748797115178,4.92553889,105100.0,105090.0,0.3114]
["bitfinex","BTCUSD",1748797115387,4.8672611,105100.0,105090.0,0.004]
["bitfinex","BTCUSD",1748797115818,4.84823225,105100.0,105080.0,0.3674]
["bitfinex","BTCUSD",1748797116029,0.19982798,105090.0,105080.0,0.87178797]
["bitfinex","BTCUSD",1748797116251,0.20934373,105090.0,105080.0,0.67194085]
["bitfinex","BTCUSD",1748797116701,4.76191153,105090.0,105080.0,0.3896]
["bitfinex","BTCUSD",1748797116925,4.76191153,105090.0,105080.0,0.89344]
["bitfinex","BTCUSD",1748797117134,4.76191153,105090.0,105080.0,0.77304]
["bitfinex","BTCUSD",1748797117341,4.76191153,105090.0,105080.0,0.77504]
["bitfinex","BTCUSD",1748797117565,4.76191153,105090.0,105080.0,0.77704]
["bitfinex","BTCUSD",1748797118002,4.76191153,105090.0,105080.0,0.46908]
["bitfinex","BTCUSD",1748797118216,4.76191153,105090.0,105080.0,0.77696]
["bitfinex","BTCUSD",1748797118439,4.76191153,105090.0,105080.0,0.3732]
["bitfinex","BTCUSD",1748797118636,4.76191153,105090.0,105080.0,0.77688]
["bitfinex","BTCUSD",1748797118881,4.79048853,105090.0,105080.0,0.77688]
["bitfinex","BTCUSD",1748797119090,4.79048853,105090.0,105080.0,0.75768]
["bitfinex","BTCUSD",1748797119963,4.79048853,105090.0,105080.0,0.66176]
["bitfinex","BTCUSD",1748797120175,4.76191153,105090.0,105080.0,0.66176]
["bitfinex","BTCUSD",1748797120847,4.85776583,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1748797121677,4.89450889,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1748797122130,4.85776583,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1748797122336,4.85776583,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1748797122545,4.76491153,105090.0,105080.0,0.011]
["bitfinex","BTCUSD",1748797122755,4.76491153,105090.0,105080.0,0.0301]
["bitfinex","BTCUSD",1748797122970,0.006,105090.0,105080.0,0.37195872]
["bitfinex","BTCUSD",1748797123224,0.04406151,105090.0,105080.0,0.26957992]
["bitfinex","BTCUSD",1748797123446,0.04406151,105090.0,105080.0,0.70881992]
["bitfinex","BTCUSD",1748797123631,0.03454586,105090.0,105080.0,0.70881983]
["bitfinex","BTCUSD",1748797123866,0.03154586,105090.0,105080.0,0.69830382]
["bitfinex","BTCUSD",1748797124076,0.22185892,105090.0,105080.0,0.69830382]
["bitfinex","BTCUSD",1748797124281,0.22085892,105090.0,105080.0,0.69830391]
["bitfinex","BTCUSD",1748797124497,0.22185892,105090.0,105080.0,0.79830391]
["bitfinex","BTCUSD",1748797124700,0.22185892,105090.0,105080.0,0.69830391]
["bitfinex","BTCUSD",1748797124922,0.22185892,105090.0,105080.0,0.7078201]
["bitfinex","BTCUSD",1748797125130,0.22185892,105090.0,105080.0,0.69830391]
["bitfinex","BTCUSD",1748797125550,0.23137457,105090.0,105080.0,0.8173362]
["bitfinex","BTCUSD",1748797125781,0.22185956,105090.0,105080.0,0.69830391]
["bitfinex","BTCUSD",1748797126000,0.21234427,105090.0,105080.0,0.698304]
["bitfinex","BTCUSD",1748797126214,0.01251501,105090.0,105080.0,0.82685221]
["bitfinex","BTCUSD",1748797126425,0.0220303,105090.0,105080.0,0.82685221]
["bitfinex","BTCUSD",1748797126637,0.03154577,105090.0,105080.0,0.72685221]
["bitfinex","BTCUSD",1748797127316,0.04106133,105090.0,105080.0,0.71733629]
["bitfinex","BTCUSD",1748797127528,0.05057698,105090.0,105080.0,0.72685239]
["bitfinex","BTCUSD",1748797127937,0.04106133,105090.0,105080.0,0.72685185]
["bitfinex","BTCUSD",1748797128369,0.04106133,105090.0,105080.0,0.71733593]
["bitfinex","BTCUSD",1748797128548,0.03154577,105090.0,105080.0,0.72685185]
["bitfinex","BTCUSD",1748797128780,0.04106133,105090.0,105080.0,0.71733593]
["bitfinex","BTCUSD",1748797129184,0.04106133,105090.0,105080.0,1.13453185]
["bitfinex","BTCUSD",1748797129389,0.04106133,105090.0,105080.0,1.03453185]
["bitfinex","BTCUSD",1748797129592,0.03154577,105090.0,105080.0,1.03453185]
["bitfinex","BTCUSD",1748797129797,0.02203021,105090.0,105080.0,1.03453185]
["bitfinex","BTCUSD",1748797130434,0.02203011,105090.0,105080.0,1.03453185]
["bitfinex","BTCUSD",1748797130640,0.01251483,105090.0,105080.0,1.13453185]
["bitfinex","BTCUSD",1748797130846,0.02202984,105090.0,105080.0,1.13453185]
["bitfinex","BTCUSD",1748797131123,0.04106051,105090.0,105080.0,1.03453185]
["bitfinex","BTCUSD",1748797131527,0.03154504,105090.0,105080.0,1.03453185]
["bitfinex","BTCUSD",1748797131733,0.04106042,105090.0,105080.0,1.03453185]
["bitfinex","BTCUSD",1748797132174,0.04106042,105090.0,105080.0,0.62761185]
["bitfinex","BTCUSD",1748797132412,0.1903674,105060.0,105040.0,0.05]
["bitfinex","BTCUSD",1748797132618,4.57160155,105050.0,105040.0,0.25944264]
["bitfinex","BTCUSD",1748797132833,0.01903701,105050.0,105040.0,0.56672374]
["bitfinex","BTCUSD",1748797133046,0.03807492,105050.0,105040.0,0.36680018]
["bitfinex","BTCUSD",1748797133280,0.20942389,105050.0,105040.0,0.45656]
["bitfinex","BTCUSD",1748797133508,0.01903836,105050.0,105040.0,0.66600356]
["bitfinex","BTCUSD",1748797133718,0.01903836,105050.0,105040.0,1.00900356]
["bitfinex","BTCUSD",1748797133719,0.21894199,105050.0,105040.0,1.00900356]
["bitfinex","BTCUSD",1748797133922,0.21894199,105050.0,105040.0,0.94706423]
["bitfinex","BTCUSD",1748797134124,0.01903791,105050.0,105040.0,0.96610405]
["bitfinex","BTCUSD",1748797134332,0.01903791,105050.0,105040.0,0.97562377]
["bitfinex","BTCUSD",1748797134542,0.00951855,105050.0,105040.0,1.02514331]
["bitfinex","BTCUSD",1748797134766,0.03807519,105050.0,105040.0,1.02914331]
["bitfinex","BTCUSD",1748797134987,0.03784297,105050.0,105040.0,1.02902331]
["bitfinex","BTCUSD",1748797135203,0.02832433,105050.0,105040.0,1.02502331]
["bitfinex","BTCUSD",1748797135424,0.03884279,105050.0,105040.0,1.0330234]
["bitfinex","BTCUSD",1748797135634,0.03884279,105050.0,105040.0,1.0329034]
["bitfinex","BTCUSD",1748797135635,0.02932406,105050.0,105040.0,1.0329034]
["bitfinex","BTCUSD",1748797135858,0.0388427,105050.0,105040.0,1.0329034]
["bitfinex","BTCUSD",1748797136096,0.001,105050.0,105040.0,1.1329034]
["bitfinex","BTCUSD",1748797136320,0.001,105050.0,105040.0,1.0329034]
["bitfinex","BTCUSD",1748797137130,0.001,105050.0,105040.0,1.1329034]
["bitfinex","BTCUSD",1748797137379,0.001,105050.0,105040.0,1.03410923]
["bitfinex","BTCUSD",1748797137562,0.001,105050.0,105040.0,1.03378923]
["bitfinex","BTCUSD",1748797138226,0.001,105050.0,105040.0,1.03378921]
["bitfinex","BTCUSD",1748797139988,0.001,105050.0,105040.0,1.03342921]
["bitfinex","BTCUSD",1748797140411,0.001,105050.0,105040.0,1.13414998]
["bitfinex","BTCUSD",1748797140660,0.001,105050.0,105040.0,1.14869083]
["bitfinex","BTCUSD",1748797140866,0.001,105050.0,105040.0,1.14382436]
["bitfinex","BTCUSD",1748797142370,0.001,105050.0,105040.0,1.24382436]
["bitfinex","BTCUSD",1748797142606,0.001,105050.0,105040.0,1.14382436]
["bitfinex","BTCUSD",1748797143445,0.001,105050.0,105040.0,1.24382436]
["bitfinex","BTCUSD",1748797144059,0.001,105050.0,105040.0,1.14382436]
["bitfinex","BTCUSD",1748797144263,0.001,105050.0,105040.0,1.15338077]
["bitfinex","BTCUSD",1748797144468,0.001,105050.0,105040.0,1.25338077]
["bitfinex","BTCUSD",1748797144670,0.001,105050.0,105040.0,1.15338077]
["bitfinex","BTCUSD",1748797145309,0.001,105050.0,105040.0,1.15338035]
["bitfinex","BTCUSD",1748797145737,0.001,105050.0,105040.0,0.84706035]
["bitfinex","BTCUSD",1748797145958,0.001,105050.0,105040.0,0.84778035]
["bitfinex","BTCUSD",1748797146292,0.0853902,105090.0,105080.0,0.10816]
["bitfinex","BTCUSD",1748797146392,0.0853902,105090.0,105080.0,0.60733974]
["bitfinex","BTCUSD",1748797146393,0.0761216,105090.0,105080.0,0.60733974]
["bitfinex","BTCUSD",1748797146670,0.0761216,105090.0,105080.0,1.01534513]
["bitfinex","BTCUSD",1748797146671,0.08501423,105090.0,105080.0,1.01534513]
["bitfinex","BTCUSD",1748797146893,0.08501423,105090.0,105080.0,1.11534513]
["bitfinex","BTCUSD",1748797147105,0.08501423,105090.0,105080.0,1.0202144]
["bitfinex","BTCUSD",1748797147106,0.08501446,105090.0,105080.0,1.0202144]
["bitfinex","BTCUSD",1748797147320,0.08501446,105090.0,105080.0,0.7152544]
["bitfinex","BTCUSD",1748797147546,0.08549968,105090.0,105080.0,1.0201344]
["bitfinex","BTCUSD",1748797147754,0.08549953,105090.0,105080.0,1.0201344]
["bitfinex","BTCUSD",1748797147960,0.08549954,105090.0,105080.0,1.0201344]
["bitfinex","BTCUSD",1748797148374,0.08549954,105090.0,105080.0,1.01526513]
["bitfinex","BTCUSD",1748797148576,0.07760682,105090.0,105080.0,1.01526513]
["bitfinex","BTCUSD",1748797148995,0.07760682,105090.0,105080.0,1.01626513]
["bitfinex","BTCUSD",1748797149405,0.07760682,105090.0,105080.0,1.01626448]
["bitfinex","BTCUSD",1748797150661,0.07760682,105090.0,105080.0,1.11626448]
["bitfinex","BTCUSD",1748797150863,0.07760682,105090.0,105080.0,1.01626448]
["bitfinex","BTCUSD",1748797151585,0.07760682,105090.0,105080.0,1.01590448]
["bitfinex","BTCUSD",1748797152828,0.07760682,105090.0,105080.0,1.11590448]
["bitfinex","BTCUSD",1748797153030,0.07760682,105090.0,105080.0,1.01590448]
["bitfinex","BTCUSD",1748797154985,0.07760682,105090.0,105080.0,0.66820448]
["bitfinex","BTCUSD",1748797155193,0.08712183,105090.0,105080.0,0.97308448]
["bitfinex","BTCUSD",1748797155610,0.09663712,105090.0,105080.0,0.97308448]
["bitfinex","BTCUSD",1748797155812,0.08712183,105090.0,105080.0,0.97308448]
["bitfinex","BTCUSD",1748797156669,0.09663703,105090.0,105080.0,0.66820448]
["bitfinex","BTCUSD",1748797156874,0.08712183,105090.0,105080.0,0.97284448]
["bitfinex","BTCUSD",1748797157082,0.08712174,105090.0,105080.0,0.97284448]
["bitfinex","BTCUSD",1748797157841,0.08712174,105090.0,105080.0,0.57108448]
["bitfinex","BTCUSD",1748797158050,0.07760682,105090.0,105080.0,0.97260467]
["bitfinex","BTCUSD",1748797158229,0.08712174,105090.0,105080.0,0.97260467]
["bitfinex","BTCUSD",1748797158424,0.09663684,105090.0,105080.0,0.57108467]
["bitfinex","BTCUSD",1748797158670,0.08712174,105090.0,105080.0,0.97268467]
["bitfinex","BTCUSD",1748797159302,0.09663684,105090.0,105080.0,0.97252467]
["bitfinex","BTCUSD",1748797160040,0.08712174,105090.0,105080.0,0.97252467]
["bitfinex","BTCUSD",1748797162200,0.00148522,105090.0,105080.0,0.97252467]
["bitfinex","BTCUSD",1748797162325,0.00148522,105090.0,105080.0,0.97252465]
["bitfinex","BTCUSD",1748797163606,0.00148522,105090.0,105080.0,0.57108465]
["bitfinex","BTCUSD",1748797163813,0.00148522,105090.0,105080.0,0.97228465]
["bitfinex","BTCUSD",1748797166681,0.00148522,105090.0,105080.0,0.97228463]
["bitfinex","BTCUSD",1748797167872,0.01100014,105090.0,105080.0,0.63232463]
["bitfinex","BTCUSD",1748797168087,0.01100014,105090.0,105080.0,0.63232477]
["bitfinex","BTCUSD",1748797168502,0.01100005,105090.0,105080.0,0.63232477]
["bitfinex","BTCUSD",1748797168705,0.00148522,105090.0,105080.0,0.63232477]
["bitfinex","BTCUSD",1748797169122,0.01100005,105090.0,105080.0,0.63232477]
["bitfinex","BTCUSD",1748797171097,0.01100005,105090.0,105080.0,0.63232476]
["bitfinex","BTCUSD",1748797172164,0.01073071,105090.0,105080.0,0.63232476]
["bitfinex","BTCUSD",1748797172479,0.02024572,105090.0,105080.0,0.63232476]
["bitfinex","BTCUSD",1748797173386,0.00121588,105090.0,105080.0,0.63232476]
["bitfinex","BTCUSD",1748797173592,0.0107308,105090.0,105080.0,0.63232476]
["bitfinex","BTCUSD",1748797174418,0.00121588,105090.0,105080.0,0.63232476]
["bitfinex","BTCUSD",1748797176287,0.01073071,105090.0,105080.0,0.63232476]
["bitfinex","BTCUSD",1748797176499,0.01073071,105090.0,105080.0,0.63232475]
["bitfinex","BTCUSD",1748797177560,0.02024572,105090.0,105080.0,0.63232475]
["bitfinex","BTCUSD",1748797177982,0.02024572,105090.0,105080.0,0.63096475]
["bitfinex","BTCUSD",1748797179297,0.02024563,105090.0,105080.0,0.63096475]
["bitfinex","BTCUSD",1748797180223,0.01073071,105090.0,105080.0,0.63096475]
["bitfinex","BTCUSD",1748797180597,0.0107308,105090.0,105080.0,0.23108475]
["bitfinex","BTCUSD",1748797180936,0.0107308,105090.0,105080.0,0.63092476]
["bitfinex","BTCUSD",1748797181138,0.02024581,105090.0,105080.0,0.63092476]
["bitfinex","BTCUSD",1748797181427,0.02024581,105090.0,105080.0,0.63084476]
["bitfinex","BTCUSD",1748797181750,0.01073089,105090.0,105080.0,0.63084476]
["bitfinex","BTCUSD",1748797182090,0.01073089,105090.0,105080.0,0.63084477]
["bitfinex","BTCUSD",1748797182275,0.03944618,105090.0,105080.0,0.62120894]
["bitfinex","BTCUSD",1748797182483,0.04896174,105090.0,105080.0,0.62120894]
["bitfinex","BTCUSD",1748797182681,0.04896174,105090.0,105080.0,0.63072504]
["bitfinex","BTCUSD",1748797182877,0.2392748,105090.0,105080.0,0.63072504]
["bitfinex","BTCUSD",1748797184278,4.8013578,105090.0,105080.0,0.32820504]
["bitfinex","BTCUSD",1748797184509,4.62056039,105090.0,105080.0,0.63996123]
["bitfinex","BTCUSD",1748797184707,4.62056039,105090.0,105080.0,0.62740001]
["bitfinex","BTCUSD",1748797184911,4.62056039,105090.0,105080.0,0.63044522]
["bitfinex","BTCUSD",1748797185517,4.61104538,105090.0,105080.0,0.62092912]
["bitfinex","BTCUSD",1748797185721,4.61104538,105090.0,105080.0,0.63044531]
["bitfinex","BTCUSD",1748797185921,4.61104538,105090.0,105080.0,0.63996141]
["bitfinex","BTCUSD",1748797186128,4.82115844,105090.0,105080.0,0.51405284]
["bitfinex","BTCUSD",1748797186329,4.81164315,105090.0,105080.0,0.52356921]
["bitfinex","BTCUSD",1748797186536,4.81164315,105090.0,105080.0,0.53308549]
["bitfinex","BTCUSD",1748797186738,4.56329888,105090.0,105080.0,0.5521176]
["bitfinex","BTCUSD",1748797186942,4.59184419,105090.0,105080.0,0.5521176]
["bitfinex","BTCUSD",1748797187325,4.5918441,105090.0,105080.0,0.2501176]
["bitfinex","BTCUSD",1748797187533,4.5918441,105090.0,105080.0,0.5520376]
["bitfinex","BTCUSD",1748797187686,4.59184419,105090.0,105080.0,0.5520376]
["bitfinex","BTCUSD",1748797188859,4.59184419,105090.0,105080.0,0.55203748]
["bitfinex","BTCUSD",1748797189068,4.5918441,105090.0,105080.0,0.55203748]
["bitfinex","BTCUSD",1748797189452,4.58232881,105090.0,105080.0,0.55203748]
["bitfinex","BTCUSD",1748797189659,4.58232872,105090.0,105080.0,0.55203748]
["bitfinex","BTCUSD",1748797190069,4.59184382,105090.0,105080.0,0.55203748]
["bitfinex","BTCUSD",1748797192167,4.58232872,105090.0,105080.0,0.55203748]
["bitfinex","BTCUSD",1748797192366,4.58232881,105090.0,105080.0,0.55203748]
["bitfinex","BTCUSD",1748797192596,4.57281371,105090.0,105080.0,0.55203748]
["bitfinex","BTCUSD",1748797193191,4.57281371,105090.0,105080.0,0.55203746]
["bitfinex","BTCUSD",1748797193814,4.58232863,105090.0,105080.0,0.55147746]
["bitfinex","BTCUSD",1748797194214,4.59184373,105090.0,105080.0,0.55147746]
["bitfinex","BTCUSD",1748797194369,4.58232863,105090.0,105080.0,0.55147746]
["bitfinex","BTCUSD",1748797194577,4.59184373,105090.0,105080.0,0.55147746]
["bitfinex","BTCUSD",1748797195207,4.58232863,105090.0,105080.0,0.55147746]
["bitfinex","BTCUSD",1748797195411,4.59184364,105090.0,105080.0,0.55147746]
["bitfinex","BTCUSD",1748797196199,4.56329888,105090.0,105080.0,0.55147746]
["bitfinex","BTCUSD",1748797196605,4.57281371,105090.0,105080.0,0.55147746]
["bitfinex","BTCUSD",1748797197051,4.56329888,105090.0,105080.0,0.55147746]
["bitfinex","BTCUSD",1748797197223,4.58232918,105090.0,105080.0,0.55147746]
["bitfinex","BTCUSD",1748797197647,4.58232918,105090.0,105080.0,0.55147748]
["bitfinex","BTCUSD",1748797198583,4.59184465,105090.0,105080.0,0.55147748]
["bitfinex","BTCUSD",1748797199476,4.59184465,105090.0,105080.0,0.25011748]
["bitfinex","BTCUSD",1748797199693,4.59184465,105090.0,105080.0,0.55075748]
["bitfinex","BTCUSD",1748797200234,4.59184465,105090.0,105080.0,0.55067748]
["bitfinex","BTCUSD",1748797200641,4.57281389,105090.0,105080.0,0.55067748]
["bitfinex","BTCUSD",1748797200847,4.59184428,105090.0,105080.0,0.55067748]
["bitfinex","BTCUSD",1748797201044,0.01073089,105090.0,105080.0,0.57077748]
["bitfinex","BTCUSD",1748797201281,0.01073089,105090.0,105080.0,0.58977748]
["bitfinex","BTCUSD",1748797201449,0.00121588,105090.0,105080.0,1.02977748]
["bitfinex","BTCUSD",1748797201894,0.00121588,105090.0,105080.0,0.92977748]
["bitfinex","BTCUSD",1748797202105,0.00121588,105090.0,105080.0,1.03465901]
["bitfinex","BTCUSD",1748797202293,0.00121588,105090.0,105080.0,1.13231788]
["bitfinex","BTCUSD",1748797202448,0.00121588,105090.0,105080.0,1.13719941]
["bitfinex","BTCUSD",1748797202650,0.00121588,105090.0,105080.0,1.03719917]
["bitfinex","BTCUSD",1748797203051,0.00121588,105090.0,105080.0,0.73663615]
["bitfinex","BTCUSD",1748797203287,0.02759839,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1748797203484,0.02759839,105100.0,105090.0,0.23688743]
["bitfinex","BTCUSD",1748797203942,0.02759839,105100.0,105090.0,0.23688757]
["bitfinex","BTCUSD",1748797204451,0.02759839,105100.0,105090.0,0.25470886]
["bitfinex","BTCUSD",1748797204646,0.03911286,105100.0,105090.0,0.25470888]
["bitfinex","BTCUSD",1748797204934,0.03911286,105100.0,105090.0,0.25470857]
["bitfinex","BTCUSD",1748797204935,0.02959839,105100.0,105090.0,0.25470857]
["bitfinex","BTCUSD",1748797205175,0.03911286,105100.0,105090.0,0.25470761]
["bitfinex","BTCUSD",1748797205413,0.02959839,105100.0,105090.0,0.25470761]
["bitfinex","BTCUSD",1748797205613,4.782921,105100.0,105090.0,0.242148]
["bitfinex","BTCUSD",1748797205814,4.6031407,105100.0,105090.0,0.25166073]
["bitfinex","BTCUSD",1748797205934,4.59362605,105100.0,105090.0,0.27069084]
["bitfinex","BTCUSD",1748797206133,0.003,105100.0,105090.0,0.40979084]
["bitfinex","BTCUSD",1748797206367,0.003,105100.0,105090.0,0.41283562]
["bitfinex","BTCUSD",1748797206740,0.01251402,105100.0,105090.0,0.41283516]
["bitfinex","BTCUSD",1748797207033,0.01251402,105100.0,105090.0,0.41283502]
["bitfinex","BTCUSD",1748797207228,0.01251402,105100.0,105090.0,0.31283337]
["bitfinex","BTCUSD",1748797207399,0.01251402,105100.0,105090.0,0.3128332]
["bitfinex","BTCUSD",1748797207601,0.01251402,105100.0,105090.0,0.28833485]
["bitfinex","BTCUSD",1748797207823,0.01251402,105100.0,105090.0,0.31283265]
["bitfinex","BTCUSD",1748797208242,0.01251393,105100.0,105090.0,0.30978787]
["bitfinex","BTCUSD",1748797208451,0.02202804,105100.0,105090.0,0.30978787]
["bitfinex","BTCUSD",1748797208640,0.003,105100.0,105090.0,0.30310269]
["bitfinex","BTCUSD",1748797208795,0.003,105100.0,105090.0,0.30978242]
["bitfinex","BTCUSD",1748797209245,0.0315426,105100.0,105090.0,0.57152242]
["bitfinex","BTCUSD",1748797209405,0.0315426,105100.0,105090.0,0.56336242]
["bitfinex","BTCUSD",1748797209631,0.02202813,105100.0,105090.0,0.57152242]
["bitfinex","BTCUSD",1748797209869,0.03154251,105100.0,105090.0,0.57152242]
["bitfinex","BTCUSD",1748797210063,0.02202813,105100.0,105090.0,0.57152242]
["bitfinex","BTCUSD",1748797210222,0.02202813,105100.0,105090.0,0.67151708]
["bitfinex","BTCUSD",1748797210431,0.03154242,105100.0,105090.0,0.57151706]
["bitfinex","BTCUSD",1748797211253,0.03154242,105100.0,105090.0,0.57151361]
["bitfinex","BTCUSD",1748797211654,0.03154242,105100.0,105090.0,0.57151348]
["bitfinex","BTCUSD",1748797212382,0.03154242,105100.0,105090.0,0.57151155]
["bitfinex","BTCUSD",1748797213029,0.03154242,105100.0,105090.0,0.57151017]
["bitfinex","BTCUSD",1748797213235,0.003,105100.0,105090.0,0.57150856]
["bitfinex","BTCUSD",1748797213388,0.01251402,105100.0,105090.0,0.61030838]
["bitfinex","BTCUSD",1748797213588,0.01251393,105100.0,105090.0,0.61030838]
["bitfinex","BTCUSD",1748797214010,0.02202804,105100.0,105090.0,0.6103072]
["bitfinex","BTCUSD",1748797214217,0.02202804,105100.0,105090.0,0.61030606]
["bitfinex","BTCUSD",1748797214597,0.02202804,105100.0,105090.0,0.61030548]
["bitfinex","BTCUSD",1748797215448,0.02202804,105100.0,105090.0,0.61030515]
["bitfinex","BTCUSD",1748797215673,0.01251393,105100.0,105090.0,0.61030515]
["bitfinex","BTCUSD",1748797216681,0.01251393,105100.0,105090.0,0.61030632]
["bitfinex","BTCUSD",1748797216884,0.02202804,105100.0,105090.0,0.61030632]
["bitfinex","BTCUSD",1748797217469,0.02202804,105100.0,105090.0,0.61030674]
["bitfinex","BTCUSD",1748797218126,0.02202804,105100.0,105090.0,0.6103068]
["bitfinex","BTCUSD",1748797218640,0.02202804,105100.0,105090.0,0.6103072]
["bitfinex","BTCUSD",1748797218812,0.02202804,105100.0,105090.0,0.61030731]
["bitfinex","BTCUSD",1748797219016,0.02202804,105100.0,105090.0,0.61030739]
["bitfinex","BTCUSD",1748797219399,0.02202804,105100.0,105090.0,0.61030761]
["bitfinex","BTCUSD",1748797219863,0.003,105100.0,105090.0,0.61030761]
["bitfinex","BTCUSD",1748797220146,0.01251393,105100.0,105090.0,0.61030767]
["bitfinex","BTCUSD",1748797220355,0.01251393,105100.0,105090.0,0.61030775]
["bitfinex","BTCUSD",1748797221296,0.02202795,105100.0,105090.0,0.61030775]
["bitfinex","BTCUSD",1748797221457,0.02202795,105100.0,105090.0,0.59250616]
["bitfinex","BTCUSD",1748797221662,0.02202795,105100.0,105090.0,0.61030908]
["bitfinex","BTCUSD",1748797221868,0.02202795,105100.0,105090.0,0.61030958]
["bitfinex","BTCUSD",1748797222069,0.02202795,105100.0,105090.0,0.61030959]
["bitfinex","BTCUSD",1748797222756,0.02202795,105100.0,105090.0,0.60878959]
["bitfinex","BTCUSD",1748797222978,0.02202795,105100.0,105090.0,0.27066959]
["bitfinex","BTCUSD",1748797223126,0.3288454,105100.0,105090.0,0.02610387]
["bitfinex","BTCUSD",1748797223601,4.90049061,105100.0,105090.0,0.00830058]
["bitfinex","BTCUSD",1748797227963,4.99634491,105100.0,105090.0,0.00014058]
["bitfinex","BTCUSD",1748797231050,4.92022331,105100.0,105090.0,0.00014058]
["bitfinex","BTCUSD",1748797234832,4.92022331,105100.0,105090.0,0.10014058]
["bitfinex","BTCUSD",1748797235042,4.92022331,105100.0,105090.0,0.00014058]
["bitfinex","BTCUSD",1748797242315,4.92022331,105100.0,105090.0,0.10014058]
["bitfinex","BTCUSD",1748797242522,4.92022331,105100.0,105090.0,0.00014058]
["bitfinex","BTCUSD",1748797245573,4.92022331,105100.0,105090.0,0.20948485]
["bitfinex","BTCUSD",1748797245574,4.87982331,105100.0,105090.0,0.20948485]
["bitfinex","BTCUSD",1748797245779,4.87030902,105100.0,105090.0,0.20948485]
["bitfinex","BTCUSD",1748797245978,4.87030902,105100.0,105090.0,0.21900023]
["bitfinex","BTCUSD",1748797247445,4.87030902,105100.0,105090.0,0.20948485]
["bitfinex","BTCUSD",1748797247446,4.86079446,105100.0,105090.0,0.20948485]
["bitfinex","BTCUSD",1748797247827,4.86079446,105100.0,105090.0,0.23790032]
["bitfinex","BTCUSD",1748797248176,4.86079446,105100.0,105090.0,0.21900032]
["bitfinex","BTCUSD",1748797248372,4.86079446,105100.0,105090.0,0.00014058]
["bitfinex","BTCUSD",1748797248693,4.86079446,105100.0,105090.0,0.00965614]
["bitfinex","BTCUSD",1748797249123,4.86079446,105100.0,105090.0,0.20948467]
["bitfinex","BTCUSD",1748797249518,4.8798234,105100.0,105090.0,0.24838467]
["bitfinex","BTCUSD",1748797250057,4.8798234,105100.0,105090.0,0.25790005]
["bitfinex","BTCUSD",1748797250661,0.02207614,105100.0,105090.0,0.30288555]
["bitfinex","BTCUSD",1748797250827,0.02207614,105100.0,105090.0,0.31260301]
["bitfinex","BTCUSD",1748797251029,0.02207614,105100.0,105090.0,0.31260426]
["bitfinex","BTCUSD",1748797251207,0.03159034,105100.0,105090.0,0.31260426]
["bitfinex","BTCUSD",1748797251407,0.03159025,105100.0,105090.0,0.30593053]
["bitfinex","BTCUSD",1748797251765,0.03159025,105100.0,105090.0,0.31260373]
["bitfinex","BTCUSD",1748797252052,0.03159025,105100.0,105090.0,0.41260462]
["bitfinex","BTCUSD",1748797252936,0.03159025,105100.0,105090.0,0.31260449]
["bitfinex","BTCUSD",1748797253295,0.05061892,105100.0,105090.0,0.31261834]
["bitfinex","BTCUSD",1748797253488,0.05061883,105100.0,105090.0,0.31261834]
["bitfinex","BTCUSD",1748797253703,0.05061883,105100.0,105090.0,0.312619]
["bitfinex","BTCUSD",1748797253913,0.05061883,105100.0,105090.0,0.31261894]
["bitfinex","BTCUSD",1748797254118,0.05061883,105100.0,105090.0,0.31261567]
["bitfinex","BTCUSD",1748797254311,0.05061874,105100.0,105090.0,0.31261567]
["bitfinex","BTCUSD",1748797254497,0.05061874,105100.0,105090.0,0.31261576]
["bitfinex","BTCUSD",1748797255289,0.05061874,105100.0,105090.0,0.29481163]
["bitfinex","BTCUSD",1748797255488,0.04110445,105100.0,105090.0,0.31261326]
["bitfinex","BTCUSD",1748797255737,0.05061883,105100.0,105090.0,0.31261326]
["bitfinex","BTCUSD",1748797256067,0.05061883,105100.0,105090.0,0.31261285]
["bitfinex","BTCUSD",1748797256198,0.05061883,105100.0,105090.0,0.29481097]
["bitfinex","BTCUSD",1748797256406,0.05061883,105100.0,105090.0,0.31261037]
["bitfinex","BTCUSD",1748797256609,0.04110445,105100.0,105090.0,0.31261037]
["bitfinex","BTCUSD",1748797256995,0.05061883,105100.0,105090.0,0.31260678]
["bitfinex","BTCUSD",1748797257191,0.05061883,105100.0,105090.0,0.28813512]
["bitfinex","BTCUSD",1748797257392,0.05061883,105100.0,105090.0,0.31260684]
["bitfinex","BTCUSD",1748797257800,0.05061883,105100.0,105090.0,0.61076684]
["bitfinex","BTCUSD",1748797259581,0.05061883,105100.0,105090.0,0.61076355]
["bitfinex","BTCUSD",1748797259782,0.05061883,105100.0,105090.0,0.61076232]
["bitfinex","BTCUSD",1748797260619,0.05061883,105100.0,105090.0,0.61076229]
["bitfinex","BTCUSD",1748797260979,0.05061883,105100.0,105090.0,0.61076231]
["bitfinex","BTCUSD",1748797261180,0.05061883,105100.0,105090.0,0.59296798]
["bitfinex","BTCUSD",1748797261389,0.01256221,105100.0,105090.0,0.61076128]
["bitfinex","BTCUSD",1748797261574,0.02207623,105100.0,105090.0,0.61076071]
["bitfinex","BTCUSD",1748797261778,0.02207623,105100.0,105090.0,0.71076071]
["bitfinex","BTCUSD",1748797261996,0.02207623,105100.0,105090.0,0.61076071]
["bitfinex","BTCUSD",1748797262221,0.04110463,105100.0,105090.0,0.61075995]
["bitfinex","BTCUSD",1748797262428,0.02207623,105100.0,105090.0,0.71075945]
["bitfinex","BTCUSD",1748797262638,0.03159043,105100.0,105090.0,0.61075945]
["bitfinex","BTCUSD",1748797262809,0.03159052,105100.0,105090.0,0.61075945]
["bitfinex","BTCUSD",1748797263007,0.03159052,105100.0,105090.0,0.61075863]
["bitfinex","BTCUSD",1748797263192,0.04110472,105100.0,105090.0,0.61075863]
["bitfinex","BTCUSD",1748797263391,0.03159043,105100.0,105090.0,0.61075863]
["bitfinex","BTCUSD",1748797263809,0.03159034,105100.0,105090.0,0.61075754]
["bitfinex","BTCUSD",1748797264033,0.01251411,105100.0,105090.0,0.61075472]
["bitfinex","BTCUSD",1748797264475,0.01251411,105100.0,105090.0,0.71075472]
["bitfinex","BTCUSD",1748797264777,0.01251411,105100.0,105090.0,0.61075472]
["bitfinex","BTCUSD",1748797264979,0.01247492,105100.0,105090.0,0.61075472]
["bitfinex","BTCUSD",1748797265266,0.02198894,105100.0,105090.0,0.60408393]
["bitfinex","BTCUSD",1748797265441,0.02198894,105100.0,105090.0,0.61076266]
["bitfinex","BTCUSD",1748797265599,0.03150314,105100.0,105090.0,0.61076266]
["bitfinex","BTCUSD",1748797265802,0.02198894,105100.0,105090.0,0.61076282]
["bitfinex","BTCUSD",1748797266051,0.03150314,105100.0,105090.0,0.61076282]
["bitfinex","BTCUSD",1748797266255,0.02198894,105100.0,105090.0,0.61076278]
["bitfinex","BTCUSD",1748797267684,0.003,105100.0,105090.0,0.71076278]
["bitfinex","BTCUSD",1748797267840,0.003,105100.0,105090.0,0.61076278]
["bitfinex","BTCUSD",1748797268045,0.01251402,105100.0,105090.0,0.61076328]
["bitfinex","BTCUSD",1748797268445,0.02184556,105100.0,105090.0,0.61076328]
["bitfinex","BTCUSD",1748797268648,0.01233154,105100.0,105090.0,0.61076324]
["bitfinex","BTCUSD",1748797268857,0.02184547,105100.0,105090.0,0.71076403]
["bitfinex","BTCUSD",1748797269060,0.02184547,105100.0,105090.0,0.61076402]
["bitfinex","BTCUSD",1748797269264,0.02184547,105100.0,105090.0,0.71076402]
["bitfinex","BTCUSD",1748797269513,0.01233154,105100.0,105090.0,0.61076402]
["bitfinex","BTCUSD",1748797269713,0.02184556,105100.0,105090.0,0.61076402]
["bitfinex","BTCUSD",1748797269922,0.02184556,105100.0,105090.0,0.61076433]
["bitfinex","BTCUSD",1748797270324,0.03135958,105100.0,105090.0,0.61076433]
["bitfinex","BTCUSD",1748797270731,0.02184547,105100.0,105090.0,0.70409068]
["bitfinex","BTCUSD",1748797270925,0.02184547,105100.0,105090.0,0.61076659]
["bitfinex","BTCUSD",1748797271121,0.03135958,105100.0,105090.0,0.61076659]
["bitfinex","BTCUSD",1748797271319,0.03135958,105100.0,105090.0,0.61076666]
["bitfinex","BTCUSD",1748797271479,0.02184547,105100.0,105090.0,0.71076667]
["bitfinex","BTCUSD",1748797271706,0.03135958,105100.0,105090.0,0.71076667]
["bitfinex","BTCUSD",1748797271971,0.03135958,105100.0,105090.0,0.61076667]
["bitfinex","BTCUSD",1748797272104,0.04087396,105100.0,105090.0,0.31260807]
["bitfinex","BTCUSD",1748797272305,0.05038852,105100.0,105090.0,0.59293007]
["bitfinex","BTCUSD",1748797272552,0.24068347,105100.0,105090.0,0.2261333]
["bitfinex","BTCUSD",1748797272771,0.25166954,105100.0,105090.0,0.54328415]
["bitfinex","BTCUSD",1748797273148,0.25166954,105100.0,105090.0,0.5432853]
["bitfinex","BTCUSD",1748797273341,0.26125543,105100.0,105090.0,0.24516548]
["bitfinex","BTCUSD",1748797273536,0.26125543,105100.0,105090.0,0.21117404]
["bitfinex","BTCUSD",1748797273744,4.90016379,105100.0,105090.0,0.00681905]
["bitfinex","BTCUSD",1748797273981,4.90016379,105100.0,105090.0,0.00014058]
["bitfinex","BTCUSD",1748797276157,4.99340379,105100.0,105090.0,0.00014058]
["bitfinex","BTCUSD",1748797281164,5.29152379,105100.0,105090.0,0.00014058]
["bitfinex","BTCUSD",1748797283183,5.28219225,105100.0,105090.0,0.00014058]
["bitfinex","BTCUSD",1748797285308,5.65076925,105100.0,105090.0,0.00014058]
["bitfinex","BTCUSD",1748797285510,5.68296401,105100.0,105090.0,0.00014058]
["bitfinex","BTCUSD",1748797285712,5.71660637,105100.0,105090.0,0.00014058]
["bitfinex","BTCUSD",1748797285846,0.22818358,105070.0,105060.0,0.00816]
["bitfinex","BTCUSD",1748797286045,4.80746508,105070.0,105060.0,0.00864522]
["bitfinex","BTCUSD",1748797286287,4.79794807,105070.0,105060.0,0.00864522]
["bitfinex","BTCUSD",1748797286480,4.77914807,105070.0,105060.0,0.00864522]
["bitfinex","BTCUSD",1748797287346,4.84914807,105070.0,105060.0,0.00864522]
["bitfinex","BTCUSD",1748797288289,4.84914807,105070.0,105060.0,0.01064522]
["bitfinex","BTCUSD",1748797288897,4.85014807,105070.0,105060.0,0.01364522]
["bitfinex","BTCUSD",1748797291927,4.85014807,105070.0,105060.0,0.05374522]
["bitfinex","BTCUSD",1748797292159,4.5897986,105070.0,105060.0,0.26314889]
["bitfinex","BTCUSD",1748797292336,4.5897986,105070.0,105060.0,0.67078662]
["bitfinex","BTCUSD",1748797292337,0.0181985,105070.0,105060.0,0.67078662]
["bitfinex","BTCUSD",1748797292678,0.02771523,105070.0,105060.0,0.67078662]
["bitfinex","BTCUSD",1748797292883,0.0181985,105070.0,105060.0,0.67078662]
["bitfinex","BTCUSD",1748797293089,0.0181985,105070.0,105060.0,0.67744708]
["bitfinex","BTCUSD",1748797293090,0.02771533,105070.0,105060.0,0.67744708]
["bitfinex","BTCUSD",1748797293293,0.0181985,105070.0,105060.0,0.67744708]
["bitfinex","BTCUSD",1748797293738,0.0181985,105070.0,105060.0,0.67744728]
["bitfinex","BTCUSD",1748797294425,0.0181985,105070.0,105060.0,0.67744726]
["bitfinex","BTCUSD",1748797294592,0.02771523,105070.0,105060.0,0.67744726]
["bitfinex","BTCUSD",1748797294790,0.02771523,105070.0,105060.0,0.67078662]
["bitfinex","BTCUSD",1748797295071,0.0181985,105070.0,105060.0,0.57744739]
["bitfinex","BTCUSD",1748797295282,0.0181985,105070.0,105060.0,0.67744739]
["bitfinex","BTCUSD",1748797295588,0.0181985,105070.0,105060.0,0.67744769]
["bitfinex","BTCUSD",1748797295783,0.0181985,105070.0,105060.0,0.57744769]
["bitfinex","BTCUSD",1748797296109,0.0181985,105070.0,105060.0,0.67744769]
["bitfinex","BTCUSD",1748797296316,0.0181985,105070.0,105060.0,0.57744821]
["bitfinex","BTCUSD",1748797296516,0.02771523,105070.0,105060.0,0.57744821]
["bitfinex","BTCUSD",1748797296855,0.02771523,105070.0,105060.0,0.27932821]
["bitfinex","BTCUSD",1748797297057,0.02771523,105070.0,105060.0,0.57744821]
["bitfinex","BTCUSD",1748797297058,0.03723224,105070.0,105060.0,0.57744821]
["bitfinex","BTCUSD",1748797297239,0.03723215,105070.0,105060.0,0.57744821]
["bitfinex","BTCUSD",1748797297444,0.0181985,105070.0,105060.0,0.57744821]
["bitfinex","BTCUSD",1748797297727,0.02771523,105070.0,105060.0,0.58049444]
["bitfinex","BTCUSD",1748797297886,0.03723197,105070.0,105060.0,0.57383215]
["bitfinex","BTCUSD",1748797298085,0.03723197,105070.0,105060.0,0.58049518]
["bitfinex","BTCUSD",1748797299250,0.03723197,105070.0,105060.0,0.58049624]
["bitfinex","BTCUSD",1748797299683,0.03723197,105070.0,105060.0,0.58049621]
["bitfinex","BTCUSD",1748797300214,0.03723206,105070.0,105060.0,0.58049621]
["bitfinex","BTCUSD",1748797300413,0.04674888,105070.0,105060.0,0.57383212]
["bitfinex","BTCUSD",1748797300691,0.0181985,105070.0,105060.0,0.58049746]
["bitfinex","BTCUSD",1748797300978,0.03723206,105070.0,105060.0,0.58049746]
["bitfinex","BTCUSD",1748797301176,0.03723206,105070.0,105060.0,0.58049879]
["bitfinex","BTCUSD",1748797302174,0.03723197,105070.0,105060.0,0.58049879]
["bitfinex","BTCUSD",1748797302414,0.02771514,105070.0,105060.0,0.58049879]
["bitfinex","BTCUSD",1748797302573,0.03723197,105070.0,105060.0,0.58049879]
["bitfinex","BTCUSD",1748797302783,0.03723197,105070.0,105060.0,0.5805004]
["bitfinex","BTCUSD",1748797303211,0.03723197,105070.0,105060.0,0.58050171]
["bitfinex","BTCUSD",1748797303788,0.02771514,105070.0,105060.0,0.58050171]
["bitfinex","BTCUSD",1748797304018,0.03723187,105070.0,105060.0,0.58050171]
["bitfinex","BTCUSD",1748797305152,0.03723187,105070.0,105060.0,0.58050288]
["bitfinex","BTCUSD",1748797305401,0.02771514,105070.0,105060.0,0.58050288]
["bitfinex","BTCUSD",1748797305610,0.03723187,105070.0,105060.0,0.58050288]
["bitfinex","BTCUSD",1748797306297,0.03723187,105070.0,105060.0,0.58050334]
["bitfinex","BTCUSD",1748797306761,0.02771514,105070.0,105060.0,0.58050334]
["bitfinex","BTCUSD",1748797307166,0.03723187,105070.0,105060.0,0.58050334]
["bitfinex","BTCUSD",1748797307413,0.03723187,105070.0,105060.0,0.58050379]
["bitfinex","BTCUSD",1748797307830,0.03723187,105070.0,105060.0,0.5805043]
["bitfinex","BTCUSD",1748797308080,0.03723187,105070.0,105060.0,0.57383212]
["bitfinex","BTCUSD",1748797308302,0.03723187,105070.0,105060.0,0.57745881]
["bitfinex","BTCUSD",1748797308523,0.03723187,105070.0,105060.0,0.58050427]
["bitfinex","BTCUSD",1748797308971,0.03723187,105070.0,105060.0,0.57383208]
["bitfinex","BTCUSD",1748797309166,0.03723187,105070.0,105060.0,0.58050485]
["bitfinex","BTCUSD",1748797309627,0.03723187,105070.0,105060.0,0.5804252]
["bitfinex","BTCUSD",1748797310077,0.0467487,105070.0,105060.0,0.5804252]
["bitfinex","BTCUSD",1748797310333,0.05626571,105070.0,105060.0,0.5804252]
["bitfinex","BTCUSD",1748797310550,0.0467487,105070.0,105060.0,0.5804252]
["bitfinex","BTCUSD",1748797310992,0.0467487,105070.0,105060.0,0.58042614]
["bitfinex","BTCUSD",1748797311211,0.05626571,105070.0,105060.0,0.57375208]
["bitfinex","BTCUSD",1748797311439,0.24661628,105070.0,105060.0,0.58042662]
["bitfinex","BTCUSD",1748797312150,0.05626699,105070.0,105060.0,0.58994435]
["bitfinex","BTCUSD",1748797312370,0.24661628,105070.0,105060.0,0.58994453]
["bitfinex","BTCUSD",1748797312591,0.24661628,105070.0,105060.0,0.58327044]
["bitfinex","BTCUSD",1748797312813,0.24661628,105070.0,105060.0,0.58994572]
["bitfinex","BTCUSD",1748797313730,0.24661628,105070.0,105060.0,0.29190659]
["bitfinex","BTCUSD",1748797313955,0.04674953,105070.0,105060.0,0.58994659]
["bitfinex","BTCUSD",1748797314174,0.05626699,105070.0,105060.0,0.58994659]
["bitfinex","BTCUSD",1748797314605,0.05626699,105070.0,105060.0,0.55936539]
["bitfinex","BTCUSD",1748797315416,0.05626699,105070.0,105060.0,0.55936651]
["bitfinex","BTCUSD",1748797315865,0.05626699,105070.0,105060.0,0.55936674]
["bitfinex","BTCUSD",1748797315866,0.24661628,105070.0,105060.0,0.55936674]
["bitfinex","BTCUSD",1748797316092,0.24661628,105070.0,105060.0,0.55936668]
["bitfinex","BTCUSD",1748797316615,0.05626699,105070.0,105060.0,0.55936668]
["bitfinex","BTCUSD",1748797316845,0.05626699,105070.0,105060.0,0.55268826]
["bitfinex","BTCUSD",1748797317092,0.05626699,105070.0,105060.0,0.55936778]
["bitfinex","BTCUSD",1748797317093,4.61834999,105070.0,105060.0,0.55936778]
["bitfinex","BTCUSD",1748797317300,4.61834999,105070.0,105060.0,0.55936721]
["bitfinex","BTCUSD",1748797317527,4.61834999,105070.0,105060.0,0.55936724]
["bitfinex","BTCUSD",1748797318392,4.61834999,105070.0,105060.0,0.5593682]
["bitfinex","BTCUSD",1748797318625,4.60883253,105070.0,105060.0,0.5593682]
["bitfinex","BTCUSD",1748797318835,4.61834981,105070.0,105060.0,0.5976682]
["bitfinex","BTCUSD",1748797319293,4.60883253,105070.0,105060.0,0.59766919]
["bitfinex","BTCUSD",1748797319541,4.59931534,105070.0,105060.0,0.59766919]
["bitfinex","BTCUSD",1748797319749,4.58979833,105070.0,105060.0,0.59766919]
["bitfinex","BTCUSD",1748797319956,4.58979823,105070.0,105060.0,0.59766909]
["bitfinex","BTCUSD",1748797320172,4.59931515,105070.0,105060.0,0.59767054]
["bitfinex","BTCUSD",1748797320394,0.10723215,105070.0,105060.0,0.59767054]
["bitfinex","BTCUSD",1748797320635,0.02771533,105070.0,105060.0,0.59767054]
["bitfinex","BTCUSD",1748797320878,0.02771523,105070.0,105060.0,0.59767054]
["bitfinex","BTCUSD",1748797321094,0.02771523,105070.0,105060.0,0.59767159]
["bitfinex","BTCUSD",1748797321314,0.02771523,105070.0,105060.0,0.5976715]
["bitfinex","BTCUSD",1748797321741,0.0181985,105070.0,105060.0,0.5976715]
["bitfinex","BTCUSD",1748797322193,0.02771514,105070.0,105060.0,0.5976715]
["bitfinex","BTCUSD",1748797322613,0.0181985,105070.0,105060.0,0.5976715]
["bitfinex","BTCUSD",1748797322845,0.0181985,105070.0,105060.0,0.59767262]
["bitfinex","BTCUSD",1748797324195,0.0181985,105070.0,105060.0,0.59462211]
["bitfinex","BTCUSD",1748797324401,0.0181985,105070.0,105060.0,0.59766754]
["bitfinex","BTCUSD",1748797325028,0.0181985,105070.0,105060.0,0.59766762]
["bitfinex","BTCUSD",1748797325643,0.0181985,105070.0,105060.0,0.59766767]
["bitfinex","BTCUSD",1748797326315,0.0181985,105070.0,105060.0,0.59766768]
["bitfinex","BTCUSD",1748797326930,0.0181985,105070.0,105060.0,0.5976677]
["bitfinex","BTCUSD",1748797327563,0.0181985,105070.0,105060.0,0.59767048]
["bitfinex","BTCUSD",1748797327774,0.0181985,105070.0,105060.0,0.59767055]
["bitfinex","BTCUSD",1748797328445,0.0181985,105070.0,105060.0,0.59767044]
["bitfinex","BTCUSD",1748797328667,0.001,105070.0,105060.0,1.15294692]
["bitfinex","BTCUSD",1748797329339,0.001,105070.0,105060.0,1.04806539]
["bitfinex","BTCUSD",1748797330641,0.001,105070.0,105060.0,1.04794539]
["bitfinex","BTCUSD",1748797331059,0.001,105070.0,105060.0,1.047936]
["bitfinex","BTCUSD",1748797331716,0.001,105070.0,105060.0,1.04793565]
["bitfinex","BTCUSD",1748797331928,0.001,105070.0,105060.0,1.04126231]
["bitfinex","BTCUSD",1748797332133,0.001,105070.0,105060.0,1.0479337]
["bitfinex","BTCUSD",1748797332793,0.001,105070.0,105060.0,1.05280323]
["bitfinex","BTCUSD",1748797333419,0.001,105070.0,105060.0,1.05280038]
["bitfinex","BTCUSD",1748797333598,0.001,105070.0,105060.0,1.34540038]
["bitfinex","BTCUSD",1748797333892,0.001,105070.0,105060.0,1.34540018]
["bitfinex","BTCUSD",1748797334096,0.001,105070.0,105060.0,1.34053065]
["bitfinex","BTCUSD",1748797334305,0.001,105070.0,105060.0,1.34539899]
["bitfinex","BTCUSD",1748797334907,0.001,105070.0,105060.0,1.34539748]
["bitfinex","BTCUSD",1748797335482,0.001,105070.0,105060.0,1.3453964]
["bitfinex","BTCUSD",1748797336539,0.001,105070.0,105060.0,1.33873065]
["bitfinex","BTCUSD",1748797336953,0.001,105070.0,105060.0,1.34539577]
["bitfinex","BTCUSD",1748797337383,0.001,105070.0,105060.0,1.34539575]
["bitfinex","BTCUSD",1748797338950,0.001,105070.0,105060.0,1.34539404]
["bitfinex","BTCUSD",1748797339360,0.001,105070.0,105060.0,1.34539377]
["bitfinex","BTCUSD",1748797341337,0.001,105070.0,105060.0,1.34539331]
["bitfinex","BTCUSD",1748797341746,0.001,105070.0,105060.0,1.3453933]
["bitfinex","BTCUSD",1748797342121,0.001,105070.0,105060.0,1.34539307]
["bitfinex","BTCUSD",1748797342923,0.001,105070.0,105060.0,1.34539318]
["bitfinex","BTCUSD",1748797343334,0.001,105070.0,105060.0,1.345393]
["bitfinex","BTCUSD",1748797343525,0.001,105070.0,105060.0,1.34539303]
["bitfinex","BTCUSD",1748797344792,0.001,105070.0,105060.0,1.33873062]
["bitfinex","BTCUSD",1748797345195,0.001,105070.0,105060.0,1.34539352]
["bitfinex","BTCUSD",1748797345403,0.001,105070.0,105060.0,1.34539343]
["bitfinex","BTCUSD",1748797346135,0.001,105070.0,105060.0,1.3453934]
["bitfinex","BTCUSD",1748797346337,0.001,105070.0,105060.0,1.3453938]
["bitfinex","BTCUSD",1748797347322,0.001,105070.0,105060.0,1.34052546]
["bitfinex","BTCUSD",1748797347479,0.001,105070.0,105060.0,1.43360615]
["bitfinex","BTCUSD",1748797348099,0.001,105070.0,105060.0,1.42694225]
["bitfinex","BTCUSD",1748797348302,0.001,105070.0,105060.0,1.43360698]
["bitfinex","BTCUSD",1748797348850,0.001,105070.0,105060.0,1.43360697]
["bitfinex","BTCUSD",1748797349648,0.001,105070.0,105060.0,1.43360636]
["bitfinex","BTCUSD",1748797349822,0.001,105070.0,105060.0,1.43360631]
["bitfinex","BTCUSD",1748797350025,0.001,105070.0,105060.0,1.43360586]
["bitfinex","BTCUSD",1748797350556,0.001,105070.0,105060.0,1.43360588]
["bitfinex","BTCUSD",1748797350921,0.001,105070.0,105060.0,1.43360599]
["bitfinex","BTCUSD",1748797351289,0.001,105070.0,105060.0,1.43360613]
["bitfinex","BTCUSD",1748797351504,0.001,105070.0,105060.0,1.43360609]
["bitfinex","BTCUSD",1748797351707,0.001,105070.0,105060.0,1.43360606]
["bitfinex","BTCUSD",1748797352293,0.001,105070.0,105060.0,1.42694227]
["bitfinex","BTCUSD",1748797352736,0.001,105070.0,105060.0,1.43360563]
["bitfinex","BTCUSD",1748797353177,0.001,105070.0,105060.0,1.42694227]
["bitfinex","BTCUSD",1748797353413,0.001,105070.0,105060.0,1.43360653]
["bitfinex","BTCUSD",1748797353778,0.001,105070.0,105060.0,1.43360686]
["bitfinex","BTCUSD",1748797354381,0.001,105070.0,105060.0,1.4336086]
["bitfinex","BTCUSD",1748797354810,0.001,105070.0,105060.0,1.43056374]
["bitfinex","BTCUSD",1748797355014,0.001,105070.0,105060.0,1.43360718]
["bitfinex","BTCUSD",1748797355439,0.001,105070.0,105060.0,1.43360869]
["bitfinex","BTCUSD",1748797355814,0.001,105070.0,105060.0,1.43360864]
["bitfinex","BTCUSD",1748797356319,0.001,105070.0,105060.0,1.43361102]
["bitfinex","BTCUSD",1748797357492,0.001,105070.0,105060.0,1.53361102]
["bitfinex","BTCUSD",1748797357698,0.14300446,105100.0,105090.0,0.32701892]
["bitfinex","BTCUSD",1748797357897,0.15251857,105100.0,105090.0,0.33673519]
["bitfinex","BTCUSD",1748797358111,0.15251857,105100.0,105090.0,0.23673519]
["bitfinex","BTCUSD",1748797358728,0.15251848,105100.0,105090.0,0.33674001]
["bitfinex","BTCUSD",1748797358954,0.17154697,105100.0,105090.0,0.23674004]
["bitfinex","BTCUSD",1748797359156,0.17454697,105100.0,105090.0,0.25454344]
["bitfinex","BTCUSD",1748797359358,0.17754697,105100.0,105090.0,0.25454344]
["bitfinex","BTCUSD",1748797359765,0.16803259,105100.0,105090.0,0.25454344]
["bitfinex","BTCUSD",1748797359968,0.14900446,105100.0,105090.0,0.35454344]
["bitfinex","BTCUSD",1748797360172,0.1680325,105100.0,105090.0,0.23006377]
["bitfinex","BTCUSD",1748797360383,0.17754679,105100.0,105090.0,0.25454567]
["bitfinex","BTCUSD",1748797360590,0.0919109,105100.0,105090.0,0.25454567]
["bitfinex","BTCUSD",1748797360793,0.10142528,105100.0,105090.0,0.25454805]
["bitfinex","BTCUSD",1748797360989,0.0919109,105100.0,105090.0,0.25454805]
["bitfinex","BTCUSD",1748797361191,0.10142519,105100.0,105090.0,0.25454805]
["bitfinex","BTCUSD",1748797361428,0.04249679,105100.0,105090.0,0.35455071]
["bitfinex","BTCUSD",1748797361645,0.02326738,105100.0,105090.0,0.35455071]
["bitfinex","BTCUSD",1748797362300,0.04738131,105100.0,105090.0,0.35455071]
["bitfinex","BTCUSD",1748797362512,0.06808131,105100.0,105090.0,0.25455071]
["bitfinex","BTCUSD",1748797362731,0.08819328,105100.0,105090.0,0.24787318]
["bitfinex","BTCUSD",1748797362932,0.08819328,105100.0,105090.0,0.25455183]
["bitfinex","BTCUSD",1748797363134,0.07867917,105100.0,105090.0,0.254552]
["bitfinex","BTCUSD",1748797363339,0.07867917,105100.0,105090.0,0.25455073]
["bitfinex","BTCUSD",1748797363340,0.08819328,105100.0,105090.0,0.25455073]
["bitfinex","BTCUSD",1748797363545,0.08819328,105100.0,105090.0,0.25150588]
["bitfinex","BTCUSD",1748797363757,0.08819328,105100.0,105090.0,0.23674187]
["bitfinex","BTCUSD",1748797364014,0.08819328,105100.0,105090.0,0.25455067]
["bitfinex","BTCUSD",1748797364219,0.09770757,105100.0,105090.0,0.25455067]
["bitfinex","BTCUSD",1748797364431,0.08819328,105100.0,105090.0,0.25455067]
["bitfinex","BTCUSD",1748797364657,0.09770748,105100.0,105090.0,0.23674161]
["bitfinex","BTCUSD",1748797364872,0.08819328,105100.0,105090.0,0.25454958]
["bitfinex","BTCUSD",1748797365074,0.07867917,105100.0,105090.0,0.25454967]
["bitfinex","BTCUSD",1748797365251,0.08819337,105100.0,105090.0,0.25455025]
["bitfinex","BTCUSD",1748797366087,0.09770775,105100.0,105090.0,0.25455025]
["bitfinex","BTCUSD",1748797366293,0.08819337,105100.0,105090.0,0.23674167]
["bitfinex","BTCUSD",1748797366497,0.08819337,105100.0,105090.0,0.24787207]
["bitfinex","BTCUSD",1748797366734,0.07859542,105100.0,105090.0,0.25455025]
["bitfinex","BTCUSD",1748797367164,0.07859542,105100.0,105090.0,0.24787204]
["bitfinex","BTCUSD",1748797367374,0.08997557,105100.0,105090.0,0.25455008]
["bitfinex","BTCUSD",1748797367592,0.0804611,105100.0,105090.0,0.25455008]
["bitfinex","BTCUSD",1748797367831,0.08997539,105100.0,105090.0,0.25455008]
["bitfinex","BTCUSD",1748797368047,0.08997539,105100.0,105090.0,0.25455011]
["bitfinex","BTCUSD",1748797368225,0.08997539,105100.0,105090.0,0.25454998]
["bitfinex","BTCUSD",1748797368666,0.0804611,105100.0,105090.0,0.25454998]
["bitfinex","BTCUSD",1748797368874,0.0804611,105100.0,105090.0,0.25455009]
["bitfinex","BTCUSD",1748797369114,0.0804611,105100.0,105090.0,0.25455054]
["bitfinex","BTCUSD",1748797369319,0.0804611,105100.0,105090.0,0.25455046]
["bitfinex","BTCUSD",1748797369527,0.0804611,105100.0,105090.0,0.2545505]
["bitfinex","BTCUSD",1748797369736,0.0804611,105100.0,105090.0,0.25455056]
["bitfinex","BTCUSD",1748797369956,0.0804611,105100.0,105090.0,0.25455051]
["bitfinex","BTCUSD",1748797370388,0.0804611,105100.0,105090.0,0.23006362]
["bitfinex","BTCUSD",1748797370597,0.08997548,105100.0,105090.0,0.23674178]
["bitfinex","BTCUSD",1748797370806,0.08997548,105100.0,105090.0,0.25455021]
["bitfinex","BTCUSD",1748797371221,0.0804611,105100.0,105090.0,0.25455021]
["bitfinex","BTCUSD",1748797371424,0.08997548,105100.0,105090.0,0.25455021]
["bitfinex","BTCUSD",1748797371664,0.08997548,105100.0,105090.0,0.24787205]
["bitfinex","BTCUSD",1748797371874,0.08997548,105100.0,105090.0,0.25455025]
["bitfinex","BTCUSD",1748797372301,0.08997548,105100.0,105090.0,0.25150555]
["bitfinex","BTCUSD",1748797372512,0.08997548,105100.0,105090.0,0.25455023]
["bitfinex","BTCUSD",1748797372924,0.08997548,105100.0,105090.0,0.23006362]
["bitfinex","BTCUSD",1748797373146,0.08035662,105100.0,105090.0,0.25455024]
["bitfinex","BTCUSD",1748797373353,0.08987118,105100.0,105090.0,0.25455024]
["bitfinex","BTCUSD",1748797373565,0.08987118,105100.0,105090.0,0.25455049]
["bitfinex","BTCUSD",1748797373778,0.08987118,105100.0,105090.0,0.24787303]
["bitfinex","BTCUSD",1748797373983,0.08987118,105100.0,105090.0,0.25455179]
["bitfinex","BTCUSD",1748797374233,0.08987118,105100.0,105090.0,0.25455175]
["bitfinex","BTCUSD",1748797374471,0.06917118,105100.0,105090.0,0.25455172]
["bitfinex","BTCUSD",1748797374720,0.06917118,105100.0,105090.0,0.25455154]
["bitfinex","BTCUSD",1748797374921,0.0691719,105100.0,105090.0,0.55215147]
["bitfinex","BTCUSD",1748797375631,0.0691719,105100.0,105090.0,0.53434146]
["bitfinex","BTCUSD",1748797375843,0.0691719,105100.0,105090.0,0.55214933]
["bitfinex","BTCUSD",1748797376065,0.0691719,105100.0,105090.0,0.55214815]
["bitfinex","BTCUSD",1748797376492,0.0691719,105100.0,105090.0,0.55214886]
["bitfinex","BTCUSD",1748797376703,0.0691719,105100.0,105090.0,0.54910416]
["bitfinex","BTCUSD",1748797376907,0.0691719,105100.0,105090.0,0.55214913]
["bitfinex","BTCUSD",1748797377087,0.0691719,105100.0,105090.0,0.55214984]
["bitfinex","BTCUSD",1748797377317,0.0691719,105100.0,105090.0,0.55214986]
["bitfinex","BTCUSD",1748797377731,0.05965725,105100.0,105090.0,0.55214986]
["bitfinex","BTCUSD",1748797378120,0.26033863,105100.0,105090.0,0.03569094]
["bitfinex","BTCUSD",1748797378330,0.26033863,105100.0,105090.0,0.24503601]
["bitfinex","BTCUSD",1748797378542,0.26033863,105100.0,105090.0,0.02901528]
["bitfinex","BTCUSD",1748797378749,0.25082425,105100.0,105090.0,0.0356944]
["bitfinex","BTCUSD",1748797378953,0.25082425,105100.0,105090.0,0.04521131]
["bitfinex","BTCUSD",1748797379415,0.25082425,105100.0,105090.0,0.03569542]
["bitfinex","BTCUSD",1748797379832,0.25082425,105100.0,105090.0,0.03569603]
["bitfinex","BTCUSD",1748797380483,0.25082425,105100.0,105090.0,0.03569619]
["bitfinex","BTCUSD",1748797380696,0.25082425,105100.0,105090.0,0.03265149]
["bitfinex","BTCUSD",1748797380907,0.25082425,105100.0,105090.0,0.03569692]
["bitfinex","BTCUSD",1748797381110,0.34667855,105100.0,105090.0,0.02753728]
["bitfinex","BTCUSD",1748797381316,0.34667855,105100.0,105090.0,0.02753518]
["bitfinex","BTCUSD",1748797381770,0.34667855,105100.0,105090.0,0.02753565]
["bitfinex","BTCUSD",1748797381771,4.90876155,105100.0,105090.0,0.02753565]
["bitfinex","BTCUSD",1748797381985,4.90876155,105100.0,105080.0,0.00816]
["bitfinex","BTCUSD",1748797381986,0.23952853,105090.0,105080.0,0.00816]
["bitfinex","BTCUSD",1748797382206,0.23952853,105090.0,105060.0,0.23097652]
["bitfinex","BTCUSD",1748797382207,0.2681175,105070.0,105060.0,0.23097652]
["bitfinex","BTCUSD",1748797382426,0.24908394,105070.0,105060.0,0.04571113]
["bitfinex","BTCUSD",1748797382637,0.24908394,105070.0,105060.0,0.23608266]
["bitfinex","BTCUSD",1748797382855,0.23956675,105070.0,105060.0,0.24560114]
["bitfinex","BTCUSD",1748797383078,0.23956675,105070.0,105060.0,0.2550931]
["bitfinex","BTCUSD",1748797383294,0.23956675,105070.0,105060.0,0.25509232]
["bitfinex","BTCUSD",1748797383517,0.23956675,105070.0,105060.0,0.0280101]
["bitfinex","BTCUSD",1748797383750,0.23004929,105070.0,105060.0,0.00353092]
["bitfinex","BTCUSD",1748797383960,0.23004929,105070.0,105060.0,0.00864522]
["bitfinex","BTCUSD",1748797384407,0.23004929,105070.0,105060.0,0.01264522]
["bitfinex","BTCUSD",1748797384617,0.23004929,105070.0,105060.0,0.00864522]
["bitfinex","BTCUSD",1748797384821,0.23004929,105070.0,105060.0,0.21904908]
["bitfinex","BTCUSD",1748797385457,0.23004929,105070.0,105060.0,0.21904926]
["bitfinex","BTCUSD",1748797385706,0.23004929,105070.0,105060.0,0.00248522]
["bitfinex","BTCUSD",1748797385923,0.23004929,105070.0,105060.0,0.01064522]
["bitfinex","BTCUSD",1748797386067,0.23004929,105070.0,105060.0,0.20101262]
["bitfinex","BTCUSD",1748797386276,0.23004929,105070.0,105060.0,0.2105308]
["bitfinex","BTCUSD",1748797387299,0.23004929,105070.0,105060.0,0.22004908]
["bitfinex","BTCUSD",1748797387508,0.23004929,105070.0,105060.0,0.21053099]
["bitfinex","BTCUSD",1748797387717,0.23004929,105070.0,105060.0,0.22004926]
["bitfinex","BTCUSD",1748797388755,0.23004929,105070.0,105060.0,0.22956744]
["bitfinex","BTCUSD",1748797389710,0.23004929,105070.0,105060.0,0.23908544]
["bitfinex","BTCUSD",1748797389914,0.23004929,105070.0,105060.0,0.22956744]
["bitfinex","BTCUSD",1748797390952,0.23004929,105070.0,105060.0,0.23908553]
["bitfinex","BTCUSD",1748797391163,0.23004929,105070.0,105060.0,0.22956744]
["bitfinex","BTCUSD",1748797391375,0.23004929,105070.0,105060.0,0.22004926]
["bitfinex","BTCUSD",1748797393412,0.23004929,105070.0,105060.0,0.21053099]
["bitfinex","BTCUSD",1748797393639,0.23004929,105070.0,105060.0,0.01064522]
["bitfinex","BTCUSD",1748797394052,0.23004929,105070.0,105060.0,0.02016359]
["bitfinex","BTCUSD",1748797394425,0.23004929,105070.0,105060.0,0.22004917]
["bitfinex","BTCUSD",1748797394863,0.23004929,105070.0,105060.0,0.22956726]
["bitfinex","BTCUSD",1748797395061,0.23004929,105070.0,105060.0,0.22004917]
["bitfinex","BTCUSD",1748797396063,0.23004929,105070.0,105060.0,0.02016359]
["bitfinex","BTCUSD",1748797396280,0.23004929,105070.0,105060.0,0.22956744]
["bitfinex","BTCUSD",1748797396736,0.23004929,105070.0,105060.0,0.00248522]
["bitfinex","BTCUSD",1748797396737,4.88798659,105070.0,105060.0,0.00248522]
["bitfinex","BTCUSD",1748797397575,4.88798659,105070.0,105060.0,0.00048522]
["bitfinex","BTCUSD",1748797397989,4.88898659,105070.0,105060.0,0.00048522]
["bitfinex","BTCUSD",1748797398405,4.88998659,105070.0,105060.0,0.00048522]
["bitfinex","BTCUSD",1748797400078,4.6996373,105070.0,105060.0,0.00048522]
["bitfinex","BTCUSD",1748797400261,4.81155141,105070.0,105060.0,0.22756662]
["bitfinex","BTCUSD",1748797400456,0.002,105070.0,105060.0,0.22756662]
["bitfinex","BTCUSD",1748797400678,0.002,105070.0,105060.0,0.36566662]
["bitfinex","BTCUSD",1748797400907,0.01151664,105070.0,105060.0,0.36566662]
["bitfinex","BTCUSD",1748797401353,0.02103347,105070.0,105060.0,0.26566662]
["bitfinex","BTCUSD",1748797401583,0.02103337,105070.0,105060.0,0.26566662]
["bitfinex","BTCUSD",1748797401787,0.01151664,105070.0,105060.0,0.36566662]
["bitfinex","BTCUSD",1748797402006,0.002,105070.0,105060.0,0.36566662]
["bitfinex","BTCUSD",1748797402490,0.01151664,105070.0,105060.0,0.36566662]
["bitfinex","BTCUSD",1748797402708,0.01151664,105070.0,105060.0,0.26566662]
["bitfinex","BTCUSD",1748797403358,0.01151664,105070.0,105060.0,0.36350662]
["bitfinex","BTCUSD",1748797403577,0.01151664,105070.0,105060.0,0.26350662]
["bitfinex","BTCUSD",1748797403788,0.01151673,105070.0,105060.0,0.26350662]
["bitfinex","BTCUSD",1748797404014,0.01151673,105070.0,105060.0,0.36350662]
["bitfinex","BTCUSD",1748797404015,0.002,105070.0,105060.0,0.36350662]
["bitfinex","BTCUSD",1748797404234,0.01151673,105070.0,105060.0,0.26350662]
["bitfinex","BTCUSD",1748797404463,0.002,105070.0,105060.0,0.26350662]
["bitfinex","BTCUSD",1748797404728,0.01151664,105070.0,105060.0,0.26350662]
["bitfinex","BTCUSD",1748797404952,0.01151664,105070.0,105060.0,0.36350662]
["bitfinex","BTCUSD",1748797405187,0.01151664,105070.0,105060.0,0.26350662]
["bitfinex","BTCUSD",1748797405612,0.02103337,105070.0,105060.0,0.36350662]
["bitfinex","BTCUSD",1748797405808,0.02103337,105070.0,105060.0,0.26350662]
["bitfinex","BTCUSD",1748797406659,0.02103337,105070.0,105060.0,0.36350662]
["bitfinex","BTCUSD",1748797406861,0.01151664,105070.0,105060.0,0.26350662]
["bitfinex","BTCUSD",1748797407066,0.02103347,105070.0,105060.0,0.26350662]
["bitfinex","BTCUSD",1748797407611,0.03055039,105070.0,105060.0,0.56403224]
["bitfinex","BTCUSD",1748797408017,0.02103347,105070.0,105060.0,0.56403224]
["bitfinex","BTCUSD",1748797408458,0.02103347,105070.0,105060.0,0.66403224]
["bitfinex","BTCUSD",1748797408691,0.02103347,105070.0,105060.0,0.56403224]
["bitfinex","BTCUSD",1748797409280,0.03055048,105070.0,105060.0,0.32060929]
["bitfinex","BTCUSD",1748797409421,0.04958495,105070.0,105060.0,0.53428129]
["bitfinex","BTCUSD",1748797409621,0.04006831,105070.0,105060.0,0.5276072]
["bitfinex","BTCUSD",1748797409876,0.08026831,105070.0,105060.0,0.53712493]
["bitfinex","BTCUSD",1748797410276,0.002,105070.0,105060.0,0.37854493]
["bitfinex","BTCUSD",1748797410499,0.002,105070.0,105060.0,0.67598493]
["bitfinex","BTCUSD",1748797410789,0.002,105070.0,105060.0,0.59378224]
["bitfinex","BTCUSD",1748797410988,0.002,105070.0,105060.0,0.57598493]
["bitfinex","BTCUSD",1748797411195,0.002,105070.0,105060.0,0.58265855]
["bitfinex","BTCUSD",1748797411564,0.002,105070.0,105060.0,0.57598493]
["bitfinex","BTCUSD",1748797411769,0.002,105070.0,105060.0,0.58266805]
["bitfinex","BTCUSD",1748797411977,0.002,105070.0,105060.0,0.59380659]
["bitfinex","BTCUSD",1748797412192,0.002,105070.0,105060.0,0.57598493]
["bitfinex","BTCUSD",1748797412623,0.002,105070.0,105060.0,0.59380659]
["bitfinex","BTCUSD",1748797412831,0.002,105070.0,105060.0,0.57598493]
["bitfinex","BTCUSD",1748797414523,0.002,105070.0,105060.0,0.58266779]
["bitfinex","BTCUSD",1748797414727,0.002,105070.0,105060.0,0.57598493]
["bitfinex","BTCUSD",1748797414955,0.002,105070.0,105060.0,0.60048673]
["bitfinex","BTCUSD",1748797415163,0.002,105070.0,105060.0,0.57598493]
["bitfinex","BTCUSD",1748797415582,0.002,105070.0,105060.0,0.60048688]
["bitfinex","BTCUSD",1748797416213,0.002,105070.0,105060.0,0.58266728]
["bitfinex","BTCUSD",1748797416409,0.002,105070.0,105060.0,0.60048521]
["bitfinex","BTCUSD",1748797416637,0.002,105070.0,105060.0,0.60048499]
["bitfinex","BTCUSD",1748797417054,0.002,105070.0,105060.0,0.59380316]
["bitfinex","BTCUSD",1748797417263,0.002,105070.0,105060.0,0.60048499]
["bitfinex","BTCUSD",1748797417964,0.002,105070.0,105060.0,0.60048327]
["bitfinex","BTCUSD",1748797418170,0.002,105070.0,105060.0,0.57598493]
["bitfinex","BTCUSD",1748797418608,0.002,105070.0,105060.0,0.60047868]
["bitfinex","BTCUSD",1748797418815,0.002,105070.0,105060.0,0.59379857]
["bitfinex","BTCUSD",1748797419235,0.002,105070.0,105060.0,0.57598493]
["bitfinex","BTCUSD",1748797419450,0.002,105070.0,105060.0,0.59380146]
["bitfinex","BTCUSD",1748797419658,0.002,105070.0,105060.0,0.58266597]
["bitfinex","BTCUSD",1748797420094,0.002,105070.0,105060.0,0.57598478]
["bitfinex","BTCUSD",1748797420501,0.002,105070.0,105060.0,0.59380131]
["bitfinex","BTCUSD",1748797420687,0.002,105070.0,105060.0,0.57598478]
["bitfinex","BTCUSD",1748797421709,0.002,105070.0,105060.0,0.60050019]
["bitfinex","BTCUSD",1748797421917,0.002,105070.0,105060.0,0.5826708]
["bitfinex","BTCUSD",1748797422282,0.07035121,105070.0,105060.0,0.23964496]
["bitfinex","BTCUSD",1748797422483,0.01151683,105070.0,105060.0,0.27954496]
["bitfinex","BTCUSD",1748797422690,0.02103384,105070.0,105060.0,0.27954496]
["bitfinex","BTCUSD",1748797422895,0.02103384,105070.0,105060.0,0.30406155]
["bitfinex","BTCUSD",1748797423448,0.01151683,105070.0,105060.0,0.30406158]
["bitfinex","BTCUSD",1748797423669,0.02103384,105070.0,105060.0,0.3040636]
["bitfinex","BTCUSD",1748797423875,0.02103375,105070.0,105060.0,0.30406434]
["bitfinex","BTCUSD",1748797424086,0.03055085,105070.0,105060.0,0.28623219]
["bitfinex","BTCUSD",1748797424288,0.03055085,105070.0,105060.0,0.30406445]
["bitfinex","BTCUSD",1748797424496,0.03055085,105070.0,105060.0,0.30406442]
["bitfinex","BTCUSD",1748797425392,0.03055085,105070.0,105060.0,0.29737867]
["bitfinex","BTCUSD",1748797425591,0.04958532,105070.0,105060.0,0.26552416]
["bitfinex","BTCUSD",1748797425792,0.04006804,105070.0,105060.0,0.24916302]
["bitfinex","BTCUSD",1748797426001,0.04006804,105070.0,105060.0,0.27368411]
["bitfinex","BTCUSD",1748797426555,0.04006804,105070.0,105060.0,0.27368448]
["bitfinex","BTCUSD",1748797427329,0.04958532,105070.0,105060.0,0.25585099]
["bitfinex","BTCUSD",1748797427514,0.04958586,105070.0,105060.0,0.26552557]
["bitfinex","BTCUSD",1748797427725,0.04958586,105070.0,105060.0,0.27368557]
["bitfinex","BTCUSD",1748797427726,0.04006849,105070.0,105060.0,0.27368557]
["bitfinex","BTCUSD",1748797428167,0.04006849,105070.0,105060.0,0.24916302]
["bitfinex","BTCUSD",1748797428381,0.03055066,105070.0,105060.0,0.27064105]
["bitfinex","BTCUSD",1748797428562,0.03055066,105070.0,105060.0,0.27368664]
["bitfinex","BTCUSD",1748797428940,0.03055066,105070.0,105060.0,0.27368665]
["bitfinex","BTCUSD",1748797429338,0.03055066,105070.0,105060.0,0.24916301]
["bitfinex","BTCUSD",1748797429559,0.03055066,105070.0,105060.0,0.25585127]
["bitfinex","BTCUSD",1748797429741,0.03055066,105070.0,105060.0,0.26699839]
["bitfinex","BTCUSD",1748797429948,0.03055066,105070.0,105060.0,0.25585127]
["bitfinex","BTCUSD",1748797430199,0.03055066,105070.0,105060.0,0.24916301]
["bitfinex","BTCUSD",1748797430606,0.03055066,105070.0,105060.0,0.27368665]
["bitfinex","BTCUSD",1748797431135,0.02103356,105070.0,105060.0,0.27368665]
["bitfinex","BTCUSD",1748797431407,0.03055057,105070.0,105060.0,0.29152201]
["bitfinex","BTCUSD",1748797431622,0.03055057,105070.0,105060.0,0.27368665]
["bitfinex","BTCUSD",1748797431843,0.03055057,105070.0,105060.0,0.32027489]
["bitfinex","BTCUSD",1748797432061,0.03055057,105070.0,105060.0,0.33142197]
["bitfinex","BTCUSD",1748797432284,0.03055057,105070.0,105060.0,0.32027489]
["bitfinex","BTCUSD",1748797432503,0.03055057,105070.0,105060.0,0.3381102]
["bitfinex","BTCUSD",1748797432997,0.03055057,105070.0,105060.0,0.33811019]
["bitfinex","BTCUSD",1748797433211,0.03055057,105070.0,105060.0,0.33811104]
["bitfinex","BTCUSD",1748797433654,0.04006776,105070.0,105060.0,0.29152257]
["bitfinex","BTCUSD",1748797433880,0.04006776,105070.0,105060.0,0.27368664]
["bitfinex","BTCUSD",1748797434104,0.04006776,105070.0,105060.0,0.29152273]
["bitfinex","BTCUSD",1748797434321,0.04006776,105070.0,105060.0,0.27368664]
["bitfinex","BTCUSD",1748797434539,0.04006776,105070.0,105060.0,0.29821125]
["bitfinex","BTCUSD",1748797434761,0.04006776,105070.0,105060.0,0.27368664]
["bitfinex","BTCUSD",1748797434978,0.04006776,105070.0,105060.0,0.29258664]
["bitfinex","BTCUSD",1748797435663,0.04006776,105070.0,105060.0,0.31711125]
["bitfinex","BTCUSD",1748797436077,0.25960086,105070.0,105060.0,0.2601398]
["bitfinex","BTCUSD",1748797436284,0.25960086,105070.0,105060.0,0.26965835]
["bitfinex","BTCUSD",1748797436285,0.22090086,105070.0,105060.0,0.26965835]
["bitfinex","BTCUSD",1748797436501,0.22090086,105070.0,105060.0,0.27917732]
["bitfinex","BTCUSD",1748797436711,0.22090086,105070.0,105060.0,0.28869544]
["bitfinex","BTCUSD",1748797436917,0.22090086,105070.0,105060.0,0.27085767]
["bitfinex","BTCUSD",1748797437114,0.22090086,105070.0,105060.0,0.28869267]
["bitfinex","BTCUSD",1748797437312,0.22090086,105070.0,105060.0,0.28869281]
["bitfinex","BTCUSD",1748797437520,0.25098385,105070.0,105060.0,0.28869281]
["bitfinex","BTCUSD",1748797437726,0.25098385,105070.0,105060.0,0.28869243]
["bitfinex","BTCUSD",1748797437930,0.25098385,105070.0,105060.0,0.28869061]
["bitfinex","BTCUSD",1748797438135,0.25098385,105070.0,105060.0,0.28037521]
["bitfinex","BTCUSD",1748797438343,0.21138385,105070.0,105060.0,0.27368769]
["bitfinex","BTCUSD",1748797439113,0.21138385,105070.0,105060.0,0.29820836]
["bitfinex","BTCUSD",1748797440021,0.21138385,105070.0,105060.0,0.27368769]
["bitfinex","BTCUSD",1748797440245,0.01151719,105070.0,105060.0,0.29820845]
["bitfinex","BTCUSD",1748797440429,0.03055139,105070.0,105060.0,0.27368705]
["bitfinex","BTCUSD",1748797440875,0.002,105070.0,105060.0,0.27368705]
["bitfinex","BTCUSD",1748797441077,0.002,105070.0,105060.0,0.31218697]
["bitfinex","BTCUSD",1748797441284,0.02103347,105070.0,105060.0,0.31218697]
["bitfinex","BTCUSD",1748797441542,0.002,105070.0,105060.0,0.31218697]
["bitfinex","BTCUSD",1748797441976,0.002,105070.0,105060.0,0.33001963]
["bitfinex","BTCUSD",1748797442446,0.002,105070.0,105060.0,0.94446272]
["bitfinex","BTCUSD",1748797442680,0.002,105070.0,105060.0,0.98473169]
["bitfinex","BTCUSD",1748797442930,0.002,105070.0,105060.0,0.96202671]
["bitfinex","BTCUSD",1748797443179,0.002,105070.0,105060.0,0.96493649]
["bitfinex","BTCUSD",1748797443421,0.001,105070.0,105060.0,0.96493649]
["bitfinex","BTCUSD",1748797443651,0.002,105070.0,105060.0,0.86893649]
["bitfinex","BTCUSD",1748797443859,0.001,105070.0,105060.0,0.96893649]
["bitfinex","BTCUSD",1748797444084,0.02854278,105100.0,105090.0,0.24731892]
["bitfinex","BTCUSD",1748797444306,0.01902831,105100.0,105090.0,0.35036378]
["bitfinex","BTCUSD",1748797445001,0.03805734,105100.0,105090.0,0.27487058]
["bitfinex","BTCUSD",1748797445243,0.03805734,105100.0,105090.0,0.35036378]
["bitfinex","BTCUSD",1748797445498,0.03805734,105100.0,105090.0,0.25136378]
["bitfinex","BTCUSD",1748797446639,0.03805734,105100.0,105090.0,0.27587054]
["bitfinex","BTCUSD",1748797446883,0.03805734,105100.0,105090.0,0.27687054]
["bitfinex","BTCUSD",1748797447113,0.01902831,105100.0,105090.0,0.37687054]
["bitfinex","BTCUSD",1748797447337,4.87717628,105120.0,105110.0,0.21746399]
["bitfinex","BTCUSD",1748797447571,4.8938145,105120.0,105110.0,0.27697738]
["bitfinex","BTCUSD",1748797447798,4.9692688,105120.0,105110.0,0.27697738]
["bitfinex","BTCUSD",1748797448290,4.88602146,105120.0,105110.0,0.27697738]
["bitfinex","BTCUSD",1748797448523,4.89002146,105120.0,105110.0,0.27697738]
["bitfinex","BTCUSD",1748797448760,4.9509944,105120.0,105110.0,0.00816]
["bitfinex","BTCUSD",1748797449011,4.94148165,105120.0,105110.0,0.00816]
["bitfinex","BTCUSD",1748797449217,4.94148165,105120.0,105110.0,0.25795051]
["bitfinex","BTCUSD",1748797449437,4.94148165,105120.0,105110.0,0.26746408]
["bitfinex","BTCUSD",1748797450019,4.94148165,105120.0,105110.0,0.00816]
["bitfinex","BTCUSD",1748797450625,4.95113323,105120.0,105110.0,0.00816]
["bitfinex","BTCUSD",1748797451458,4.97093323,105120.0,105110.0,0.00816]
["bitfinex","BTCUSD",1748797451845,4.97093323,105120.0,105110.0,0.26746426]
["bitfinex","BTCUSD",1748797452070,4.95113323,105120.0,105110.0,0.26746426]
["bitfinex","BTCUSD",1748797452588,4.93233323,105120.0,105110.0,0.26746426]
["bitfinex","BTCUSD",1748797452794,4.93224567,105120.0,105110.0,0.26746426]
["bitfinex","BTCUSD",1748797453207,4.93224567,105120.0,105110.0,0.00816]
["bitfinex","BTCUSD",1748797453828,4.93224567,105120.0,105110.0,0.05816]
["bitfinex","BTCUSD",1748797454233,4.93224567,105120.0,105110.0,0.00816]
["bitfinex","BTCUSD",1748797454852,4.93224567,105120.0,105110.0,0.05816]
["bitfinex","BTCUSD",1748797455056,4.93224567,105120.0,105110.0,0.00816]
["bitfinex","BTCUSD",1748797456138,4.93224567,105120.0,105110.0,0.05816]
["bitfinex","BTCUSD",1748797456351,4.93224567,105120.0,105110.0,0.00816]
["bitfinex","BTCUSD",1748797456555,4.93224567,105120.0,105110.0,0.05816]
["bitfinex","BTCUSD",1748797456781,4.93224567,105120.0,105110.0,0.00816]
["bitfinex","BTCUSD",1748797458188,4.83639137,105120.0,105110.0,0.05816]
["bitfinex","BTCUSD",1748797458404,4.83639137,105120.0,105110.0,0.00816]
["bitfinex","BTCUSD",1748797460604,0.27439593,105120.0,105110.0,0.05816]
["bitfinex","BTCUSD",1748797460817,0.27439593,105120.0,105110.0,0.00816]
["bitfinex","BTCUSD",1748797462428,0.27439593,105120.0,105110.0,0.05816]
["bitfinex","BTCUSD",1748797463048,0.26474435,105120.0,105110.0,0.05816]
["bitfinex","BTCUSD",1748797463300,0.26474435,105120.0,105110.0,0.00816]
["bitfinex","BTCUSD",1748797464115,0.26474435,105120.0,105110.0,0.24843685]
["bitfinex","BTCUSD",1748797464327,0.26474435,105120.0,105110.0,0.05816]
["bitfinex","BTCUSD",1748797464531,0.26474435,105120.0,105110.0,0.00816]
["bitfinex","BTCUSD",1748797464739,0.26474435,105120.0,105110.0,0.05816]
["bitfinex","BTCUSD",1748797464951,0.26474435,105120.0,105110.0,0.00816]
["bitfinex","BTCUSD",1748797466427,0.30414435,105120.0,105110.0,0.00816]
["bitfinex","BTCUSD",1748797467712,0.26474435,105120.0,105110.0,0.00816]
["bitfinex","BTCUSD",1748797468131,0.26474435,105120.0,105110.0,0.05816]
["bitfinex","BTCUSD",1748797468345,0.26474435,105120.0,105110.0,0.00816]
["bitfinex","BTCUSD",1748797469425,0.19979051,105110.0,105100.0,0.57641693]
["bitfinex","BTCUSD",1748797469640,0.01902741,105110.0,105100.0,0.27949693]
["bitfinex","BTCUSD",1748797469846,0.01902741,105110.0,105100.0,0.60088826]
["bitfinex","BTCUSD",1748797470052,0.02854098,105110.0,105100.0,0.61040237]
["bitfinex","BTCUSD",1748797470262,0.26174435,105120.0,105110.0,0.0076]
["bitfinex","BTCUSD",1748797470735,0.20930408,105110.0,105100.0,0.0076]
["bitfinex","BTCUSD",1748797470949,0.25030408,105110.0,105100.0,0.01711474]
["bitfinex","BTCUSD",1748797471163,0.24079051,105110.0,105100.0,0.01711474]
["bitfinex","BTCUSD",1748797471580,0.24079051,105110.0,105100.0,0.03494369]
["bitfinex","BTCUSD",1748797471782,0.24079051,105110.0,105100.0,0.01711474]
["bitfinex","BTCUSD",1748797472226,0.24079051,105110.0,105100.0,0.21692434]
["bitfinex","BTCUSD",1748797472437,0.22019051,105110.0,105100.0,0.2199691]
["bitfinex","BTCUSD",1748797472649,0.19979051,105110.0,105100.0,0.23899795]
["bitfinex","BTCUSD",1748797472859,0.19979051,105110.0,105100.0,0.2199691]
["bitfinex","BTCUSD",1748797473073,0.19979051,105110.0,105100.0,0.22948366]
["bitfinex","BTCUSD",1748797473296,0.20079051,105110.0,105100.0,0.22948366]
["bitfinex","BTCUSD",1748797473733,0.20079051,105110.0,105100.0,0.23616922]
["bitfinex","BTCUSD",1748797473939,0.20179051,105110.0,105100.0,0.25399757]
["bitfinex","BTCUSD",1748797474366,0.20179051,105110.0,105100.0,0.25399772]
["bitfinex","BTCUSD",1748797474589,0.20179051,105110.0,105100.0,0.23616931]
["bitfinex","BTCUSD",1748797474806,0.20179051,105110.0,105100.0,0.25399774]
["bitfinex","BTCUSD",1748797475018,0.20179051,105110.0,105100.0,0.22948366]
["bitfinex","BTCUSD",1748797475234,0.20179051,105110.0,105100.0,0.2264389]
["bitfinex","BTCUSD",1748797475446,0.20179051,105110.0,105100.0,0.22948368]
["bitfinex","BTCUSD",1748797475655,0.19227685,105110.0,105100.0,0.23779812]
["bitfinex","BTCUSD",1748797475894,0.19227685,105110.0,105100.0,0.21996912]
["bitfinex","BTCUSD",1748797476701,0.19227685,105110.0,105100.0,0.23780644]
["bitfinex","BTCUSD",1748797476934,0.19227685,105110.0,105100.0,0.21996912]
["bitfinex","BTCUSD",1748797477153,0.19227685,105110.0,105100.0,0.23780645]
["bitfinex","BTCUSD",1748797477373,0.20179051,105110.0,105100.0,0.2294835]
["bitfinex","BTCUSD",1748797477599,0.22081774,105110.0,105100.0,0.24732082]
["bitfinex","BTCUSD",1748797477985,0.22081774,105110.0,105100.0,0.22948359]
["bitfinex","BTCUSD",1748797478196,0.03054089,105110.0,105100.0,0.27617256]
["bitfinex","BTCUSD",1748797478449,0.02102705,105110.0,105100.0,0.28851199]
["bitfinex","BTCUSD",1748797478655,0.0305408,105110.0,105100.0,0.28851199]
["bitfinex","BTCUSD",1748797478881,0.22081765,105110.0,105100.0,0.27899788]
["bitfinex","BTCUSD",1748797479092,0.22081765,105110.0,105100.0,0.30352209]
["bitfinex","BTCUSD",1748797479295,0.22081765,105110.0,105100.0,0.30352212]
["bitfinex","BTCUSD",1748797479502,0.22081765,105110.0,105100.0,0.3035222]
["bitfinex","BTCUSD",1748797479713,0.22081765,105110.0,105100.0,0.29683366]
["bitfinex","BTCUSD",1748797479920,0.22081765,105110.0,105100.0,0.29683368]
["bitfinex","BTCUSD",1748797480148,0.22081765,105110.0,105100.0,0.01733315]
["bitfinex","BTCUSD",1748797480349,4.8032866,105110.0,105100.0,0.0106447]
["bitfinex","BTCUSD",1748797480552,4.8032866,105110.0,105100.0,0.01733333]
["bitfinex","BTCUSD",1748797480764,4.8032866,105110.0,105100.0,0.03516999]
["bitfinex","BTCUSD",1748797480985,4.8032866,105110.0,105100.0,0.02848127]
["bitfinex","BTCUSD",1748797481204,4.8032866,105110.0,105100.0,0.0106447]
["bitfinex","BTCUSD",1748797482227,4.7837866,105110.0,105100.0,0.01733341]
["bitfinex","BTCUSD",1748797482469,4.7637866,105110.0,105100.0,0.02015944]
["bitfinex","BTCUSD",1748797482688,0.19227685,105110.0,105100.0,0.22948342]
["bitfinex","BTCUSD",1748797482901,0.02102705,105110.0,105100.0,0.30352232]
["bitfinex","BTCUSD",1748797483122,0.002,105110.0,105100.0,0.40352232]
["bitfinex","BTCUSD",1748797483526,0.01151302,105110.0,105100.0,0.3035216]
["bitfinex","BTCUSD",1748797483735,0.01151302,105110.0,105100.0,0.30352129]
["bitfinex","BTCUSD",1748797483945,0.02102631,105110.0,105100.0,0.28568583]
["bitfinex","BTCUSD",1748797484150,0.02102631,105110.0,105100.0,0.28568569]
["bitfinex","BTCUSD",1748797484324,0.02102631,105110.0,105100.0,0.29683263]
["bitfinex","BTCUSD",1748797484531,0.02102631,105110.0,105100.0,0.27899753]
["bitfinex","BTCUSD",1748797484729,0.02102631,105110.0,105100.0,0.3035177]
["bitfinex","BTCUSD",1748797484948,0.01151302,105110.0,105100.0,0.28568485]
["bitfinex","BTCUSD",1748797485146,0.02102622,105110.0,105100.0,0.27899753]
["bitfinex","BTCUSD",1748797485357,0.01151302,105110.0,105100.0,0.38568485]
["bitfinex","BTCUSD",1748797485522,0.01151302,105110.0,105100.0,0.37899753]
["bitfinex","BTCUSD",1748797485915,0.01151302,105110.0,105100.0,0.27899735]
["bitfinex","BTCUSD",1748797485916,0.02102622,105110.0,105100.0,0.27899735]
["bitfinex","BTCUSD",1748797486142,0.02102622,105110.0,105100.0,0.28568466]
["bitfinex","BTCUSD",1748797486363,0.02102613,105110.0,105100.0,0.29683019]
["bitfinex","BTCUSD",1748797486568,0.02102613,105110.0,105100.0,0.39683019]
["bitfinex","BTCUSD",1748797486790,0.02102613,105110.0,105100.0,0.32135034]
["bitfinex","BTCUSD",1748797486995,0.02102613,105110.0,105100.0,0.42135033]
["bitfinex","BTCUSD",1748797487193,0.02102613,105110.0,105100.0,0.31466303]
["bitfinex","BTCUSD",1748797487371,0.002,105110.0,105100.0,0.42135025]
["bitfinex","BTCUSD",1748797487587,0.01151311,105110.0,105100.0,0.29683019]
["bitfinex","BTCUSD",1748797487789,0.002,105110.0,105100.0,0.42135025]
["bitfinex","BTCUSD",1748797488433,0.002,105110.0,105100.0,0.41830573]
["bitfinex","BTCUSD",1748797488567,0.002,105110.0,105100.0,0.42135023]
["bitfinex","BTCUSD",1748797488784,0.002,105110.0,105100.0,0.42134805]
["bitfinex","BTCUSD",1748797488995,0.02102631,105110.0,105100.0,0.39683017]
["bitfinex","BTCUSD",1748797489205,0.02102613,105110.0,105100.0,0.29683017]
["bitfinex","BTCUSD",1748797489402,0.02102613,105110.0,105100.0,0.32134808]
["bitfinex","BTCUSD",1748797489616,0.002,105110.0,105100.0,0.42134808]
["bitfinex","BTCUSD",1748797489831,0.002,105110.0,105100.0,0.42134707]
["bitfinex","BTCUSD",1748797490034,0.01151302,105110.0,105100.0,0.42500424]
["bitfinex","BTCUSD",1748797490403,0.01151302,105110.0,105100.0,0.30351586]
["bitfinex","BTCUSD",1748797490625,0.01151302,105110.0,105100.0,0.32134016]
["bitfinex","BTCUSD",1748797490843,0.002,105110.0,105100.0,0.49936901]
["bitfinex","BTCUSD",1748797491076,0.002,105110.0,105100.0,0.39634451]
["bitfinex","BTCUSD",1748797491276,0.002,105110.0,105100.0,0.74120548]
["bitfinex","BTCUSD",1748797491488,0.002,105110.0,105100.0,0.76571157]
["bitfinex","BTCUSD",1748797491660,0.002,105110.0,105100.0,1.05574729]
["bitfinex","BTCUSD",1748797491661,0.001,105110.0,105100.0,1.05574729]
["bitfinex","BTCUSD",1748797491880,0.001,105110.0,105100.0,1.04560838]
["bitfinex","BTCUSD",1748797492083,0.0014856,105120.0,105110.0,0.26641728]
["bitfinex","BTCUSD",1748797492216,0.0014856,105120.0,105110.0,0.27312182]
["bitfinex","BTCUSD",1748797492418,0.0014856,105120.0,105110.0,0.28728243]
["bitfinex","BTCUSD",1748797492735,0.0014856,105120.0,105110.0,0.28728175]
["bitfinex","BTCUSD",1748797492916,0.0014856,105120.0,105110.0,0.28727714]
["bitfinex","BTCUSD",1748797493124,0.0024856,105120.0,105110.0,0.29395797]
["bitfinex","BTCUSD",1748797493327,0.0024856,105120.0,105110.0,0.28726094]
["bitfinex","BTCUSD",1748797493542,0.0024856,105120.0,105110.0,0.29393585]
["bitfinex","BTCUSD",1748797493773,0.0024856,105120.0,105110.0,0.29393583]
["bitfinex","BTCUSD",1748797494456,0.0034856,105120.0,105110.0,0.29393583]
["bitfinex","BTCUSD",1748797494656,0.0034856,105120.0,105110.0,0.29393545]
["bitfinex","BTCUSD",1748797495189,0.0034856,105120.0,105110.0,0.28725997]
["bitfinex","BTCUSD",1748797495394,0.0034856,105120.0,105110.0,0.26946134]
["bitfinex","BTCUSD",1748797495608,0.0034856,105120.0,105110.0,0.58394001]
["bitfinex","BTCUSD",1748797495810,0.0034856,105120.0,105110.0,0.56614134]
["bitfinex","BTCUSD",1748797496007,0.0034856,105120.0,105110.0,0.58394022]
["bitfinex","BTCUSD",1748797496248,0.0034856,105120.0,105110.0,0.59061481]
["bitfinex","BTCUSD",1748797497131,0.0034856,105120.0,105110.0,0.56976898]
["bitfinex","BTCUSD",1748797497341,0.0034856,105120.0,105110.0,0.59060425]
["bitfinex","BTCUSD",1748797497561,0.0034856,105120.0,105110.0,0.59059957]
["bitfinex","BTCUSD",1748797497827,0.0034856,105120.0,105110.0,0.56614135]
["bitfinex","BTCUSD",1748797498079,0.0034856,105120.0,105110.0,0.59059957]
["bitfinex","BTCUSD",1748797498325,0.0034856,105120.0,105110.0,0.59059888]
["bitfinex","BTCUSD",1748797498571,0.0034856,105120.0,105110.0,0.29391531]
["bitfinex","BTCUSD",1748797498785,0.0034856,105120.0,105110.0,0.59055531]
["bitfinex","BTCUSD",1748797499006,0.0034856,105120.0,105110.0,0.69055531]
["bitfinex","BTCUSD",1748797499245,0.0034856,105120.0,105110.0,0.5905553]
["bitfinex","BTCUSD",1748797499729,0.0034856,105120.0,105110.0,0.59055656]
["bitfinex","BTCUSD",1748797499967,0.0034856,105120.0,105110.0,0.59055675]
["bitfinex","BTCUSD",1748797500446,0.0034856,105120.0,105110.0,0.58388867]
["bitfinex","BTCUSD",1748797500665,0.0034856,105120.0,105110.0,0.59055891]
["bitfinex","BTCUSD",1748797500905,0.0034856,105120.0,105110.0,0.56972752]
["bitfinex","BTCUSD",1748797501152,0.0034856,105120.0,105110.0,0.59055891]
["bitfinex","BTCUSD",1748797501559,0.0034856,105120.0,105110.0,0.5905589]
["bitfinex","BTCUSD",1748797501754,0.0034856,105120.0,105110.0,0.59055891]
["bitfinex","BTCUSD",1748797502134,0.0034856,105120.0,105110.0,0.56610135]
["bitfinex","BTCUSD",1748797502319,0.0034856,105120.0,105110.0,0.66610135]
["bitfinex","BTCUSD",1748797502518,0.0034856,105120.0,105110.0,0.58388919]
["bitfinex","BTCUSD",1748797502890,0.0034856,105120.0,105110.0,0.57277179]
["bitfinex","BTCUSD",1748797503501,0.0034856,105120.0,105110.0,0.56610135]
["bitfinex","BTCUSD",1748797503904,0.0034856,105120.0,105110.0,0.57277192]
["bitfinex","BTCUSD",1748797504110,0.0034856,105120.0,105110.0,0.58388806]
["bitfinex","BTCUSD",1748797504322,0.0034856,105120.0,105110.0,0.39391798]
["bitfinex","BTCUSD",1748797504524,0.0034856,105120.0,105110.0,0.59051811]
["bitfinex","BTCUSD",1748797504726,0.0034856,105120.0,105110.0,0.57273216]
["bitfinex","BTCUSD",1748797504942,0.0034856,105120.0,105110.0,0.56606138]
["bitfinex","BTCUSD",1748797505158,0.0034856,105120.0,105110.0,0.59052153]
["bitfinex","BTCUSD",1748797505364,0.0034856,105120.0,105110.0,0.59052143]
["bitfinex","BTCUSD",1748797505565,0.0034856,105120.0,105110.0,0.59052241]
["bitfinex","BTCUSD",1748797506089,0.0034856,105120.0,105110.0,0.59052277]
["bitfinex","BTCUSD",1748797506269,0.0034856,105120.0,105110.0,0.59052271]
["bitfinex","BTCUSD",1748797506527,0.0034856,105120.0,105110.0,0.59052208]
["bitfinex","BTCUSD",1748797506735,0.0034856,105120.0,105110.0,0.57273242]
["bitfinex","BTCUSD",1748797506940,0.0034856,105120.0,105110.0,0.59052124]
["bitfinex","BTCUSD",1748797507141,0.0034856,105120.0,105110.0,0.58385032]
["bitfinex","BTCUSD",1748797507342,0.0034856,105120.0,105110.0,0.56606138]
["bitfinex","BTCUSD",1748797508484,0.0034856,105120.0,105110.0,0.58385034]
["bitfinex","BTCUSD",1748797508698,0.0034856,105120.0,105110.0,0.56606138]
["bitfinex","BTCUSD",1748797509076,0.0034856,105120.0,105110.0,0.57273446]
["bitfinex","BTCUSD",1748797509270,0.0034856,105120.0,105110.0,0.58385746]
["bitfinex","BTCUSD",1748797509470,0.0034856,105120.0,105110.0,0.56606138]
["bitfinex","BTCUSD",1748797510857,0.0034856,105120.0,105110.0,0.57273393]
["bitfinex","BTCUSD",1748797511062,0.0034856,105120.0,105110.0,0.56606138]
["bitfinex","BTCUSD",1748797511266,0.0034856,105120.0,105110.0,0.58385496]
["bitfinex","BTCUSD",1748797511474,0.0034856,105120.0,105110.0,0.56606138]
["bitfinex","BTCUSD",1748797511903,0.0034856,105120.0,105110.0,0.66606138]
["bitfinex","BTCUSD",1748797512104,0.0034856,105120.0,105110.0,0.56606138]
["bitfinex","BTCUSD",1748797512310,0.0034856,105120.0,105110.0,0.5660613]
["bitfinex","BTCUSD",1748797512519,0.45628365,105140.0,105130.0,0.21686444]
["bitfinex","BTCUSD",1748797512520,0.09244,105140.0,105130.0,0.21686444]
["bitfinex","BTCUSD",1748797512732,0.37852026,105140.0,105130.0,0.21700985]
["bitfinex","BTCUSD",1748797512987,0.39754241,105140.0,105130.0,0.21700985]
["bitfinex","BTCUSD",1748797513228,0.20731645,105140.0,105130.0,0.21700985]
["bitfinex","BTCUSD",1748797513959,0.39753901,105140.0,105130.0,0.20749809]
["bitfinex","BTCUSD",1748797514226,0.41053901,105140.0,105130.0,0.21801003]
["bitfinex","BTCUSD",1748797514468,0.31809901,105140.0,105130.0,0.21901003]
["bitfinex","BTCUSD",1748797514727,0.42353901,105140.0,105130.0,0.21901003]
["bitfinex","BTCUSD",1748797515225,0.33109901,105140.0,105130.0,0.21901003]
["bitfinex","BTCUSD",1748797515605,0.36979901,105140.0,105130.0,0.20949809]
["bitfinex","BTCUSD",1748797515805,0.36979901,105140.0,105130.0,0.21901003]
["bitfinex","BTCUSD",1748797516212,0.46223901,105140.0,105130.0,0.21901003]
["bitfinex","BTCUSD",1748797516426,0.46223901,105140.0,105130.0,0.32852179]
["bitfinex","BTCUSD",1748797516682,0.46223901,105140.0,105130.0,0.21901003]
["bitfinex","BTCUSD",1748797516897,0.46223901,105140.0,105130.0,0.21900994]
["bitfinex","BTCUSD",1748797517100,0.44323901,105140.0,105130.0,0.21900994]
["bitfinex","BTCUSD",1748797517313,0.253016,105140.0,105130.0,0.238033]
["bitfinex","BTCUSD",1748797517527,0.24282667,105140.0,105130.0,0.23803319]
["bitfinex","BTCUSD",1748797517732,0.44256008,105140.0,105130.0,0.21900994]
["bitfinex","BTCUSD",1748797517930,0.44256008,105140.0,105130.0,0.2285217]
["bitfinex","BTCUSD",1748797518557,0.25233752,105140.0,105130.0,0.23803328]
["bitfinex","BTCUSD",1748797518766,0.25233752,105140.0,105130.0,0.2285217]
["bitfinex","BTCUSD",1748797518964,0.25233752,105140.0,105130.0,0.3285217]
["bitfinex","BTCUSD",1748797519174,0.44256008,105140.0,105130.0,0.2285217]
["bitfinex","BTCUSD",1748797519799,0.44256008,105140.0,105130.0,0.3285217]
["bitfinex","BTCUSD",1748797520011,0.2428264,105140.0,105130.0,0.23803328]
["bitfinex","BTCUSD",1748797520212,0.25233743,105140.0,105130.0,0.2285217]
["bitfinex","BTCUSD",1748797520652,0.25233743,105140.0,105130.0,0.3285217]
["bitfinex","BTCUSD",1748797520831,0.25233743,105140.0,105130.0,0.2285217]
["bitfinex","BTCUSD",1748797521178,0.25233743,105140.0,105130.0,0.33803337]
["bitfinex","BTCUSD",1748797521334,0.25233743,105140.0,105130.0,0.24754495]
["bitfinex","BTCUSD",1748797521537,0.25233752,105140.0,105130.0,0.22852134]
["bitfinex","BTCUSD",1748797521953,0.25233752,105140.0,105130.0,0.21900967]
["bitfinex","BTCUSD",1748797522161,0.44256008,105140.0,105130.0,0.20949791]
["bitfinex","BTCUSD",1748797522313,0.44256008,105140.0,105130.0,0.21900967]
["bitfinex","BTCUSD",1748797522951,0.1503864,105140.0,105130.0,0.21900967]
["bitfinex","BTCUSD",1748797523147,0.15989743,105140.0,105130.0,0.26902125]
["bitfinex","BTCUSD",1748797523329,0.15989743,105140.0,105130.0,0.25950967]
["bitfinex","BTCUSD",1748797523524,0.15989743,105140.0,105130.0,0.23900967]
["bitfinex","BTCUSD",1748797523758,0.15989743,105140.0,105130.0,0.25803292]
["bitfinex","BTCUSD",1748797523926,0.15989743,105140.0,105130.0,0.2675444]
["bitfinex","BTCUSD",1748797524154,0.15989743,105140.0,105130.0,0.24852134]
["bitfinex","BTCUSD",1748797524528,0.15989743,105140.0,105130.0,0.23900967]
["bitfinex","BTCUSD",1748797524726,0.35011999,105140.0,105130.0,0.21998606]
["bitfinex","BTCUSD",1748797524854,0.3406095,105140.0,105130.0,0.21900985]
["bitfinex","BTCUSD",1748797526234,0.3406095,105140.0,105130.0,0.209498]
["bitfinex","BTCUSD",1748797526861,0.3406095,105140.0,105130.0,0.309498]
["bitfinex","BTCUSD",1748797527072,0.3406095,105140.0,105130.0,0.209498]
["bitfinex","BTCUSD",1748797527209,0.3406095,105140.0,105130.0,0.21900985]
["bitfinex","BTCUSD",1748797527815,0.3406095,105140.0,105130.0,0.209498]
["bitfinex","BTCUSD",1748797528577,0.3406095,105140.0,105130.0,0.21900985]
["bitfinex","BTCUSD",1748797529547,0.3406095,105140.0,105130.0,0.31900985]
["bitfinex","BTCUSD",1748797529743,0.3406095,105140.0,105130.0,0.22852161]
["bitfinex","BTCUSD",1748797531004,0.3406095,105140.0,105130.0,0.21900985]
["bitfinex","BTCUSD",1748797531426,0.3406095,105140.0,105130.0,0.209498]
["bitfinex","BTCUSD",1748797531642,0.3406095,105140.0,105130.0,0.31900985]
["bitfinex","BTCUSD",1748797531918,0.14087591,105140.0,105130.0,0.23803309]
["bitfinex","BTCUSD",1748797532143,0.14087591,105140.0,105130.0,0.38998865]
["bitfinex","BTCUSD",1748797532144,0.026,105140.0,105130.0,0.38998865]
["bitfinex","BTCUSD",1748797532354,0.026,105140.0,105130.0,0.41448176]
["bitfinex","BTCUSD",1748797532567,0.026,105140.0,105130.0,0.41448087]
["bitfinex","BTCUSD",1748797533000,0.013,105140.0,105130.0,0.41346857]
["bitfinex","BTCUSD",1748797533210,0.015,105140.0,105130.0,0.41346857]
["bitfinex","BTCUSD",1748797533440,0.015,105140.0,105130.0,0.30579162]
["bitfinex","BTCUSD",1748797533441,0.002,105140.0,105130.0,0.30579162]
["bitfinex","BTCUSD",1748797533649,0.002,105140.0,105130.0,0.31246421]
["bitfinex","BTCUSD",1748797533650,0.00891046,105140.0,105130.0,0.31246421]
["bitfinex","BTCUSD",1748797533858,0.13056174,105150.0,105140.0,0.26765484]
["bitfinex","BTCUSD",1748797534072,0.13947216,105150.0,105140.0,0.29517397]
["bitfinex","BTCUSD",1748797534294,0.13056174,105150.0,105140.0,0.37737386]
["bitfinex","BTCUSD",1748797534514,0.13056174,105150.0,105140.0,0.27737386]
["bitfinex","BTCUSD",1748797534933,0.44781127,105150.0,105140.0,0.00971902]
["bitfinex","BTCUSD",1748797535140,0.44781127,105150.0,105140.0,0.00667504]
["bitfinex","BTCUSD",1748797535141,4.9079375,105150.0,105140.0,0.00667504]
["bitfinex","BTCUSD",1748797535357,0.20924435,105140.0,105130.0,0.3232092]
["bitfinex","BTCUSD",1748797535570,0.20924435,105140.0,105130.0,0.54095295]
["bitfinex","BTCUSD",1748797535571,0.21875511,105140.0,105130.0,0.54095295]
["bitfinex","BTCUSD",1748797535776,0.21875511,105140.0,105130.0,0.55046469]
["bitfinex","BTCUSD",1748797535983,0.21875511,105140.0,105130.0,0.54095281]
["bitfinex","BTCUSD",1748797536208,0.21875511,105140.0,105130.0,0.52600533]
["bitfinex","BTCUSD",1748797536415,0.21875511,105140.0,105130.0,0.52316432]
["bitfinex","BTCUSD",1748797536633,0.21875511,105140.0,105130.0,0.54095299]
["bitfinex","BTCUSD",1748797536852,0.21975511,105140.0,105130.0,0.54379399]
["bitfinex","BTCUSD",1748797537069,0.21975511,105140.0,105130.0,0.53267607]
["bitfinex","BTCUSD",1748797537284,0.22075511,105140.0,105130.0,0.55046436]
["bitfinex","BTCUSD",1748797537485,0.04004367,105140.0,105130.0,0.55278525]
["bitfinex","BTCUSD",1748797537691,0.23026623,105140.0,105130.0,0.55679691]
["bitfinex","BTCUSD",1748797537897,0.23026623,105140.0,105130.0,0.56346746]
["bitfinex","BTCUSD",1748797538099,0.23026623,105140.0,105130.0,0.57458507]
["bitfinex","BTCUSD",1748797538289,0.23026623,105140.0,105130.0,0.59447893]
["bitfinex","BTCUSD",1748797538562,0.23026623,105140.0,105130.0,0.58780839]
["bitfinex","BTCUSD",1748797539184,0.03053255,105140.0,105130.0,0.58780784]
["bitfinex","BTCUSD",1748797539318,0.03053255,105140.0,105130.0,0.5944783]
["bitfinex","BTCUSD",1748797539575,0.03053255,105140.0,105130.0,0.61226617]
["bitfinex","BTCUSD",1748797540079,0.03053255,105140.0,105130.0,0.58780782]
["bitfinex","BTCUSD",1748797540305,0.03053255,105140.0,105130.0,0.60559236]
["bitfinex","BTCUSD",1748797540521,0.03053255,105140.0,105130.0,0.59447703]
["bitfinex","BTCUSD",1748797540744,0.03053255,105140.0,105130.0,0.58780782]
["bitfinex","BTCUSD",1748797540963,0.03053255,105140.0,105130.0,0.61226153]
["bitfinex","BTCUSD",1748797541190,0.03053255,105140.0,105130.0,0.59447701]
["bitfinex","BTCUSD",1748797541418,0.03053255,105140.0,105130.0,0.59447703]
["bitfinex","BTCUSD",1748797541637,0.02102125,105140.0,105130.0,0.59447702]
["bitfinex","BTCUSD",1748797541861,0.03053174,105140.0,105130.0,0.58780782]
["bitfinex","BTCUSD",1748797542081,0.03053165,105140.0,105130.0,0.69447697]
["bitfinex","BTCUSD",1748797542300,0.02102089,105140.0,105130.0,0.58780782]
["bitfinex","BTCUSD",1748797543226,0.02102089,105140.0,105130.0,0.61226001]
["bitfinex","BTCUSD",1748797543483,0.03053156,105140.0,105130.0,0.61226005]
["bitfinex","BTCUSD",1748797543706,0.03053156,105140.0,105130.0,0.59447664]
["bitfinex","BTCUSD",1748797543919,0.03053156,105140.0,105130.0,0.61225587]
["bitfinex","BTCUSD",1748797544330,0.03053156,105140.0,105130.0,0.61225624]
["bitfinex","BTCUSD",1748797544543,0.03053156,105140.0,105130.0,0.61225593]
["bitfinex","BTCUSD",1748797544783,0.03053156,105140.0,105130.0,0.61225469]
["bitfinex","BTCUSD",1748797545015,0.002,105140.0,105130.0,0.61225469]
["bitfinex","BTCUSD",1748797545241,0.002,105140.0,105130.0,0.61225207]
["bitfinex","BTCUSD",1748797545465,0.02102089,105140.0,105130.0,0.61221206]
["bitfinex","BTCUSD",1748797545677,0.01151031,105140.0,105130.0,0.59443437]
["bitfinex","BTCUSD",1748797545889,0.01151031,105140.0,105130.0,0.61221205]
["bitfinex","BTCUSD",1748797546115,0.01151031,105140.0,105130.0,0.58776774]
["bitfinex","BTCUSD",1748797546320,0.02102071,105140.0,105130.0,0.61221213]
["bitfinex","BTCUSD",1748797546528,0.02102071,105140.0,105130.0,0.6122121]
["bitfinex","BTCUSD",1748797547313,0.02102071,105140.0,105130.0,0.61221198]
["bitfinex","BTCUSD",1748797547489,0.002,105140.0,105130.0,0.61221198]
["bitfinex","BTCUSD",1748797547697,0.002,105140.0,105130.0,0.61221186]
["bitfinex","BTCUSD",1748797547900,0.002,105140.0,105130.0,0.58776774]
["bitfinex","BTCUSD",1748797548100,0.002,105140.0,105130.0,0.61221163]
["bitfinex","BTCUSD",1748797548319,0.002,105140.0,105130.0,0.61221093]
["bitfinex","BTCUSD",1748797548629,0.002,105140.0,105130.0,0.60554443]
["bitfinex","BTCUSD",1748797548833,0.002,105140.0,105130.0,0.6122107]
["bitfinex","BTCUSD",1748797549193,0.002,105140.0,105130.0,0.5877677]
["bitfinex","BTCUSD",1748797549421,0.002,105140.0,105130.0,0.6055444]
["bitfinex","BTCUSD",1748797549722,0.002,105140.0,105130.0,0.6877677]
["bitfinex","BTCUSD",1748797549929,0.002,105140.0,105130.0,0.6055461]
["bitfinex","BTCUSD",1748797550139,0.002,105140.0,105130.0,0.6877677]
["bitfinex","BTCUSD",1748797550710,0.002,105140.0,105130.0,0.30914698]
["bitfinex","BTCUSD",1748797550930,0.02102089,105140.0,105130.0,0.60550698]
["bitfinex","BTCUSD",1748797551163,0.02102089,105140.0,105130.0,0.61217424]
["bitfinex","BTCUSD",1748797551393,0.03053165,105140.0,105130.0,0.62328631]
["bitfinex","BTCUSD",1748797551594,0.02102089,105140.0,105130.0,0.60550698]
["bitfinex","BTCUSD",1748797551797,0.03053165,105140.0,105130.0,0.60550698]
["bitfinex","BTCUSD",1748797552000,0.03053165,105140.0,105130.0,0.6232864]
["bitfinex","BTCUSD",1748797552251,0.0210208,105140.0,105130.0,0.61217425]
["bitfinex","BTCUSD",1748797552463,0.03053147,105140.0,105130.0,0.60550698]
["bitfinex","BTCUSD",1748797552672,0.03053147,105140.0,105130.0,0.60550699]
["bitfinex","BTCUSD",1748797552883,0.03053147,105140.0,105130.0,0.62995321]
["bitfinex","BTCUSD",1748797553303,0.0210208,105140.0,105130.0,0.62995321]
["bitfinex","BTCUSD",1748797553508,0.03053147,105140.0,105130.0,0.60550699]
["bitfinex","BTCUSD",1748797553760,0.03053147,105140.0,105130.0,0.61217424]
["bitfinex","BTCUSD",1748797553965,0.03053147,105140.0,105130.0,0.62995462]
["bitfinex","BTCUSD",1748797554189,0.03053147,105140.0,105130.0,0.62995467]
["bitfinex","BTCUSD",1748797554693,0.0210208,105140.0,105130.0,0.62995467]
["bitfinex","BTCUSD",1748797554929,0.03053147,105140.0,105130.0,0.62995467]
["bitfinex","BTCUSD",1748797555402,0.03053147,105140.0,105130.0,0.62995765]
["bitfinex","BTCUSD",1748797555642,0.04004232,105140.0,105130.0,0.62995758]
["bitfinex","BTCUSD",1748797555871,0.03053147,105140.0,105130.0,0.62328924]
["bitfinex","BTCUSD",1748797556069,0.03053147,105140.0,105130.0,0.62995786]
["bitfinex","BTCUSD",1748797556343,0.03053147,105140.0,105130.0,0.62995867]
["bitfinex","BTCUSD",1748797556805,0.04004232,105140.0,105130.0,0.61217563]
["bitfinex","BTCUSD",1748797557047,0.03053147,105140.0,105130.0,0.6024634]
["bitfinex","BTCUSD",1748797557278,0.03053147,105140.0,105130.0,0.62996395]
["bitfinex","BTCUSD",1748797557532,0.0210208,105140.0,105130.0,0.62329386]
["bitfinex","BTCUSD",1748797557763,0.03053147,105140.0,105130.0,0.60550699]
["bitfinex","BTCUSD",1748797558227,0.03053147,105140.0,105130.0,0.62329383]
["bitfinex","BTCUSD",1748797558425,0.03053147,105140.0,105130.0,0.60550699]
["bitfinex","BTCUSD",1748797558689,0.0210208,105140.0,105130.0,0.60550699]
["bitfinex","BTCUSD",1748797559157,0.0210208,105140.0,105130.0,0.62329908]
["bitfinex","BTCUSD",1748797559366,0.03053147,105140.0,105130.0,0.62997112]
["bitfinex","BTCUSD",1748797559523,0.03053147,105140.0,105130.0,0.61217902]
["bitfinex","BTCUSD",1748797559893,0.04955326,105140.0,105130.0,0.61374763]
["bitfinex","BTCUSD",1748797560094,0.04955326,105140.0,105130.0,0.62041967]
["bitfinex","BTCUSD",1748797560291,0.23026578,105140.0,105130.0,0.3050767]
["bitfinex","BTCUSD",1748797560498,0.23026578,105140.0,105130.0,0.56760837]
["bitfinex","BTCUSD",1748797560722,0.22075529,105140.0,105130.0,0.55143569]
["bitfinex","BTCUSD",1748797560925,0.22075529,105140.0,105130.0,0.55811189]
["bitfinex","BTCUSD",1748797561139,0.22075529,105140.0,105130.0,0.55811211]
["bitfinex","BTCUSD",1748797561371,0.22075529,105140.0,105130.0,0.56762428]
["bitfinex","BTCUSD",1748797561540,0.22075529,105140.0,105130.0,0.54314412]
["bitfinex","BTCUSD",1748797561761,0.22075529,105140.0,105130.0,0.56762427]
["bitfinex","BTCUSD",1748797562428,0.22075529,105140.0,105130.0,0.57127676]
["bitfinex","BTCUSD",1748797563025,0.22075529,105140.0,105130.0,0.54679661]
["bitfinex","BTCUSD",1748797563214,0.22075529,105140.0,105130.0,0.57129051]
["bitfinex","BTCUSD",1748797563438,0.22075529,105140.0,105130.0,0.54679661]
["bitfinex","BTCUSD",1748797563641,0.22075529,105140.0,105130.0,0.57129293]
["bitfinex","BTCUSD",1748797563895,0.22075529,105140.0,105130.0,0.57129395]
["bitfinex","BTCUSD",1748797564316,0.22075529,105140.0,105130.0,0.57129563]
["bitfinex","BTCUSD",1748797564522,0.02102161,105140.0,105130.0,0.58081272]
["bitfinex","BTCUSD",1748797564728,0.02102161,105140.0,105130.0,0.60569545]
["bitfinex","BTCUSD",1748797564962,0.02102161,105140.0,105130.0,0.62351359]
["bitfinex","BTCUSD",1748797565180,0.02102161,105140.0,105130.0,0.62351356]
["bitfinex","BTCUSD",1748797565391,0.03053264,105140.0,105130.0,0.62351368]
["bitfinex","BTCUSD",1748797565599,0.03053264,105140.0,105130.0,0.61683187]
["bitfinex","BTCUSD",1748797565829,0.03053264,105140.0,105130.0,0.61683194]
["bitfinex","BTCUSD",1748797566065,0.02102161,105140.0,105130.0,0.62351381]
["bitfinex","BTCUSD",1748797566715,0.03053192,105140.0,105130.0,0.62351381]
["bitfinex","BTCUSD",1748797566927,0.03053192,105140.0,105130.0,0.62351403]
["bitfinex","BTCUSD",1748797567144,0.02102107,105140.0,105130.0,0.62351403]
["bitfinex","BTCUSD",1748797567378,0.02102107,105140.0,105130.0,0.60569557]
["bitfinex","BTCUSD",1748797567600,0.002,105140.0,105130.0,0.72351389]
["bitfinex","BTCUSD",1748797567820,0.002,105140.0,105130.0,0.5990137]
["bitfinex","BTCUSD",1748797568033,0.002,105140.0,105130.0,0.62351379]
["bitfinex","BTCUSD",1748797568251,0.002,105140.0,105130.0,0.62351376]
["bitfinex","BTCUSD",1748797568471,0.01151031,105140.0,105130.0,0.72351376]
["bitfinex","BTCUSD",1748797568710,0.002,105140.0,105130.0,0.61681198]
["bitfinex","BTCUSD",1748797568928,0.002,105140.0,105130.0,0.62351417]
["bitfinex","BTCUSD",1748797569391,0.0115104,105140.0,105130.0,0.59901411]
["bitfinex","BTCUSD",1748797569614,0.02042625,105140.0,105130.0,0.62351433]
["bitfinex","BTCUSD",1748797570078,0.02102089,105140.0,105130.0,0.62351396]
["bitfinex","BTCUSD",1748797570306,0.03053156,105140.0,105130.0,0.62351396]
["bitfinex","BTCUSD",1748797570742,0.03053156,105140.0,105130.0,0.59901411]
["bitfinex","BTCUSD",1748797570967,0.21124417,105140.0,105130.0,0.05620639]
["bitfinex","BTCUSD",1748797571199,0.21124417,105140.0,105130.0,0.05255169]
["bitfinex","BTCUSD",1748797571445,0.35099847,105140.0,105130.0,0.04533171]
["bitfinex","BTCUSD",1748797571654,0.35099847,105140.0,105130.0,0.02082286]
["bitfinex","BTCUSD",1748797571858,0.35099847,105140.0,105130.0,0.01777928]
["bitfinex","BTCUSD",1748797572074,5.00527447,105140.0,105130.0,0.01777928]
["bitfinex","BTCUSD",1748797577716,5.03384147,105140.0,105130.0,0.11777928]
["bitfinex","BTCUSD",1748797577926,5.03384147,105140.0,105130.0,0.01777928]
["bitfinex","BTCUSD",1748797583305,5.03384147,105140.0,105130.0,0.11777928]
["bitfinex","BTCUSD",1748797583530,5.03384147,105140.0,105130.0,0.01777928]
["bitfinex","BTCUSD",1748797583746,5.10384147,105140.0,105130.0,0.01777928]
["bitfinex","BTCUSD",1748797584888,5.03129447,105140.0,105130.0,0.05967928]
["bitfinex","BTCUSD",1748797586685,5.03129447,105140.0,105130.0,0.03947928]
["bitfinex","BTCUSD",1748797586904,5.03129447,105140.0,105130.0,0.01777928]
["bitfinex","BTCUSD",1748797587549,5.03129447,105140.0,105130.0,0.03997928]
["bitfinex","BTCUSD",1748797588001,5.03129447,105140.0,105130.0,0.01777928]
["bitfinex","BTCUSD",1748797588435,5.07189447,105140.0,105130.0,0.01777928]
["bitfinex","BTCUSD",1748797589076,5.07189447,105140.0,105110.0,0.5683867]
["bitfinex","BTCUSD",1748797589077,5.49992493,105140.0,105110.0,0.01026955]
["bitfinex","BTCUSD",1748797589301,5.49992493,105140.0,105110.0,4.857e-05]
["bitfinex","BTCUSD",1748797589302,4.77127998,105120.0,105110.0,4.857e-05]
["bitfinex","BTCUSD",1748797589539,4.95933428,105120.0,105110.0,4.857e-05]
["bitfinex","BTCUSD",1748797590383,4.95933428,105120.0,105110.0,0.00304857]
["bitfinex","BTCUSD",1748797590590,4.98790528,105120.0,105110.0,0.00304857]
["bitfinex","BTCUSD",1748797590799,4.98890528,105120.0,105110.0,4.857e-05]
["bitfinex","BTCUSD",1748797591243,4.98990528,105120.0,105110.0,4.857e-05]
["bitfinex","BTCUSD",1748797594215,5.01070528,105120.0,105110.0,4.857e-05]
["bitfinex","BTCUSD",1748797595085,4.98990528,105120.0,105110.0,4.857e-05]
["bitfinex","BTCUSD",1748797597234,5.03210528,105120.0,105110.0,4.857e-05]
["bitfinex","BTCUSD",1748797597641,5.01070528,105120.0,105110.0,4.857e-05]
["bitfinex","BTCUSD",1748797597853,4.98990528,105120.0,105110.0,4.857e-05]
["bitfinex","BTCUSD",1748797598270,5.00720021,105120.0,105110.0,4.857e-05]
["bitfinex","BTCUSD",1748797600218,5.09971143,105120.0,105110.0,4.857e-05]
["bitfinex","BTCUSD",1748797600430,5.00720021,105120.0,105110.0,4.857e-05]
["bitfinex","BTCUSD",1748797601947,4.97214106,105120.0,105110.0,4.857e-05]
["bitfinex","BTCUSD",1748797602157,5.36054106,105120.0,105110.0,4.857e-05]
["bitfinex","BTCUSD",1748797604354,5.70054106,105120.0,105110.0,4.857e-05]
["bitfinex","BTCUSD",1748797604563,5.79305228,105120.0,105110.0,4.857e-05]
["bitfinex","BTCUSD",1748797605520,5.70006106,105120.0,105110.0,4.857e-05]
["bitfinex","BTCUSD",1748797606187,6.11110106,105120.0,105110.0,4.857e-05]
["bitfinex","BTCUSD",1748797608070,5.15812736,105110.0,105100.0,0.01783284]
["bitfinex","BTCUSD",1748797608288,5.15812736,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1748797608289,5.25398166,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1748797609393,5.25398166,105110.0,105060.0,0.57208033]
["bitfinex","BTCUSD",1748797609394,0.20938358,105070.0,105060.0,0.0761216]
["bitfinex","BTCUSD",1748797609636,0.20938358,105070.0,105060.0,0.29941784]
["bitfinex","BTCUSD",1748797609850,0.02855166,105070.0,105060.0,0.30226841]
["bitfinex","BTCUSD",1748797610074,0.02855166,105070.0,105060.0,0.34446841]
["bitfinex","BTCUSD",1748797610704,0.00951673,105070.0,105060.0,0.34446778]
["bitfinex","BTCUSD",1748797610927,0.02869622,105070.0,105060.0,0.34746778]
["bitfinex","BTCUSD",1748797611131,0.01917912,105070.0,105060.0,0.3505134]
["bitfinex","BTCUSD",1748797611339,0.00014547,105070.0,105060.0,0.28105728]
["bitfinex","BTCUSD",1748797611520,0.00014547,105070.0,105060.0,0.2783918]
["bitfinex","BTCUSD",1748797611521,0.02017884,105070.0,105060.0,0.2783918]
["bitfinex","BTCUSD",1748797611935,0.02969585,105070.0,105060.0,0.2783918]
["bitfinex","BTCUSD",1748797612181,0.02017884,105070.0,105060.0,0.2783918]
["bitfinex","BTCUSD",1748797612392,0.02017894,105070.0,105060.0,0.27839174]
["bitfinex","BTCUSD",1748797612604,0.00114547,105070.0,105060.0,0.27839174]
["bitfinex","BTCUSD",1748797612815,0.02017912,105070.0,105060.0,0.27839174]
["bitfinex","BTCUSD",1748797613027,0.02969613,105070.0,105060.0,0.27839174]
["bitfinex","BTCUSD",1748797613242,0.02017912,105070.0,105060.0,0.27839174]
["bitfinex","BTCUSD",1748797614540,0.00114547,105070.0,105060.0,0.28505561]
["bitfinex","BTCUSD",1748797614767,0.0106622,105070.0,105060.0,0.27839174]
["bitfinex","BTCUSD",1748797615216,0.0106622,105070.0,105060.0,0.24839174]
["bitfinex","BTCUSD",1748797615697,0.00114547,105070.0,105060.0,0.25508305]
["bitfinex","BTCUSD",1748797616171,0.00114547,105070.0,105060.0,0.25505546]
["bitfinex","BTCUSD",1748797616385,0.00114547,105070.0,105060.0,0.25505545]
["bitfinex","BTCUSD",1748797616594,0.0106622,105070.0,105060.0,0.24839174]
["bitfinex","BTCUSD",1748797616801,0.02734609,105070.0,105060.0,0.25505545]
["bitfinex","BTCUSD",1748797616981,0.02734609,105070.0,105060.0,0.24839173]
["bitfinex","BTCUSD",1748797617195,0.03686301,105070.0,105060.0,0.24839173]
["bitfinex","BTCUSD",1748797617402,0.03686301,105070.0,105060.0,0.25505547]
["bitfinex","BTCUSD",1748797617612,0.03686301,105070.0,105060.0,0.24839173]
["bitfinex","BTCUSD",1748797617826,0.03686301,105070.0,105060.0,0.2550555]
["bitfinex","BTCUSD",1748797618030,0.03686301,105070.0,105060.0,0.24839173]
["bitfinex","BTCUSD",1748797618229,0.03686301,105070.0,105060.0,0.2550555]
["bitfinex","BTCUSD",1748797618465,0.03686301,105070.0,105060.0,0.24839173]
["bitfinex","BTCUSD",1748797619299,0.03686301,105070.0,105060.0,0.25505549]
["bitfinex","BTCUSD",1748797619514,0.03686301,105070.0,105060.0,0.25505527]
["bitfinex","BTCUSD",1748797619944,0.04638011,105070.0,105060.0,0.25505527]
["bitfinex","BTCUSD",1748797620167,0.03686301,105070.0,105060.0,0.25505528]
["bitfinex","BTCUSD",1748797620382,0.01782936,105070.0,105060.0,0.25505528]
["bitfinex","BTCUSD",1748797620589,0.02734609,105070.0,105060.0,0.25505529]
["bitfinex","BTCUSD",1748797620799,0.0368631,105070.0,105060.0,0.25505531]
["bitfinex","BTCUSD",1748797621187,0.0368631,105070.0,105060.0,0.24839175]
["bitfinex","BTCUSD",1748797621399,0.0368631,105070.0,105060.0,0.25505673]
["bitfinex","BTCUSD",1748797621618,0.0368631,105070.0,105060.0,0.24839175]
["bitfinex","BTCUSD",1748797621822,0.02734609,105070.0,105060.0,0.25505674]
["bitfinex","BTCUSD",1748797621959,0.02734609,105070.0,105060.0,0.24839175]
["bitfinex","BTCUSD",1748797622162,0.02734609,105070.0,105060.0,0.25505673]
["bitfinex","BTCUSD",1748797622786,0.03686283,105070.0,105060.0,0.25505673]
["bitfinex","BTCUSD",1748797623328,0.03686283,105070.0,105060.0,0.25505822]
["bitfinex","BTCUSD",1748797623530,0.03686283,105070.0,105060.0,0.24839175]
["bitfinex","BTCUSD",1748797623751,0.03686283,105070.0,105060.0,0.25505962]
["bitfinex","BTCUSD",1748797624060,0.01782936,105070.0,105060.0,0.25505962]
["bitfinex","BTCUSD",1748797624232,0.02734609,105070.0,105060.0,0.25505962]
["bitfinex","BTCUSD",1748797625121,0.02734609,105070.0,105060.0,0.25506086]
["bitfinex","BTCUSD",1748797625528,0.02734609,105070.0,105060.0,0.2550664]
["bitfinex","BTCUSD",1748797625932,0.09734609,105070.0,105060.0,0.2550664]
["bitfinex","BTCUSD",1748797626341,0.10686292,105070.0,105060.0,0.2550664]
["bitfinex","BTCUSD",1748797626822,0.11638002,105070.0,105060.0,0.25506738]
["bitfinex","BTCUSD",1748797627040,0.10686292,105070.0,105060.0,0.24839174]
["bitfinex","BTCUSD",1748797627276,0.11637993,105070.0,105060.0,0.25506738]
["bitfinex","BTCUSD",1748797627493,0.11637993,105070.0,105060.0,0.24839174]
["bitfinex","BTCUSD",1748797627736,0.10686301,105070.0,105060.0,0.25506822]
["bitfinex","BTCUSD",1748797629241,0.10686301,105070.0,105060.0,0.25508344]
["bitfinex","BTCUSD",1748797630159,0.10686301,105070.0,105060.0,0.25508345]
["bitfinex","BTCUSD",1748797630603,0.04638011,105070.0,105060.0,0.25508345]
["bitfinex","BTCUSD",1748797630838,0.04638011,105070.0,105060.0,0.25508346]
["bitfinex","BTCUSD",1748797631045,0.05589739,105070.0,105060.0,0.25508346]
["bitfinex","BTCUSD",1748797631293,0.05589739,105070.0,105060.0,0.24839174]
["bitfinex","BTCUSD",1748797631499,0.03686301,105070.0,105060.0,0.25508346]
["bitfinex","BTCUSD",1748797631704,0.04638011,105070.0,105060.0,0.25508346]
["bitfinex","BTCUSD",1748797631915,0.03686301,105070.0,105060.0,0.25508346]
["bitfinex","BTCUSD",1748797632131,0.04638011,105070.0,105060.0,0.25508346]
["bitfinex","BTCUSD",1748797632355,0.04638011,105070.0,105060.0,0.2520379]
["bitfinex","BTCUSD",1748797632572,0.04638011,105070.0,105060.0,0.24534618]
["bitfinex","BTCUSD",1748797632765,0.04638011,105070.0,105060.0,0.25508347]
["bitfinex","BTCUSD",1748797633846,0.04638011,105070.0,105060.0,0.25508348]
["bitfinex","BTCUSD",1748797634464,0.04638011,105070.0,105060.0,0.25874056]
["bitfinex","BTCUSD",1748797634876,0.05589739,105070.0,105060.0,0.25874056]
["bitfinex","BTCUSD",1748797635079,0.04638011,105070.0,105060.0,0.25874056]
["bitfinex","BTCUSD",1748797635510,0.0558973,105070.0,105060.0,0.25874056]
["bitfinex","BTCUSD",1748797635719,0.0558973,105070.0,105060.0,0.25874057]
["bitfinex","BTCUSD",1748797636137,0.0558973,105070.0,105060.0,0.25204882]
["bitfinex","BTCUSD",1748797636343,0.0558973,105070.0,105060.0,0.25874057]
["bitfinex","BTCUSD",1748797636758,0.0558973,105070.0,105060.0,0.25204882]
["bitfinex","BTCUSD",1748797636965,0.0558973,105070.0,105060.0,0.25874057]
["bitfinex","BTCUSD",1748797638377,0.04638011,105070.0,105060.0,0.25874057]
["bitfinex","BTCUSD",1748797639744,0.04638011,105070.0,105060.0,0.25204882]
["bitfinex","BTCUSD",1748797640374,0.05589739,105070.0,105060.0,0.25204882]
["bitfinex","BTCUSD",1748797640784,0.04638011,105070.0,105060.0,0.25204882]
["bitfinex","BTCUSD",1748797641200,0.04638011,105070.0,105060.0,0.25205582]
["bitfinex","BTCUSD",1748797641621,0.04638011,105070.0,105060.0,0.25874758]
["bitfinex","BTCUSD",1748797641822,0.04638011,105070.0,105060.0,0.25205582]
["bitfinex","BTCUSD",1748797642184,0.04638011,105070.0,105060.0,0.25874758]
["bitfinex","BTCUSD",1748797642388,0.0463802,105070.0,105060.0,0.25205582]
["bitfinex","BTCUSD",1748797642691,0.0463802,105070.0,105060.0,0.25874758]
["bitfinex","BTCUSD",1748797642883,0.0463802,105070.0,105060.0,0.25205582]
["bitfinex","BTCUSD",1748797643099,0.21052923,105070.0,105060.0,0.05590964]
["bitfinex","BTCUSD",1748797643519,0.20101204,105070.0,105060.0,0.05590964]
["bitfinex","BTCUSD",1748797644377,0.20101204,105070.0,105060.0,0.07212002]
["bitfinex","BTCUSD",1748797644669,0.20101204,105070.0,105060.0,0.27200569]
["bitfinex","BTCUSD",1748797644841,0.20101204,105070.0,105060.0,0.27200568]
["bitfinex","BTCUSD",1748797645147,0.20101204,105070.0,105060.0,0.27483177]
["bitfinex","BTCUSD",1748797645292,0.20101204,105070.0,105060.0,0.28152366]
["bitfinex","BTCUSD",1748797645492,0.20101204,105070.0,105060.0,0.27483147]
["bitfinex","BTCUSD",1748797645717,0.20101204,105070.0,105060.0,0.28152337]
["bitfinex","BTCUSD",1748797646132,0.27101204,105070.0,105060.0,0.28152337]
["bitfinex","BTCUSD",1748797646739,0.27101204,105070.0,105060.0,0.28152241]
["bitfinex","BTCUSD",1748797646980,0.27101204,105070.0,105060.0,0.27483147]
["bitfinex","BTCUSD",1748797647179,0.27101204,105070.0,105060.0,0.28152241]
["bitfinex","BTCUSD",1748797647382,0.27101204,105070.0,105060.0,0.27483147]
["bitfinex","BTCUSD",1748797647592,0.27101204,105070.0,105060.0,0.28152241]
["bitfinex","BTCUSD",1748797648028,0.27101204,105070.0,105060.0,0.27200432]
["bitfinex","BTCUSD",1748797648444,0.27101204,105070.0,105060.0,0.2815225]
["bitfinex","BTCUSD",1748797648644,0.27101204,105070.0,105060.0,0.22311324]
["bitfinex","BTCUSD",1748797648824,0.27101204,105070.0,105060.0,0.25170382]
["bitfinex","BTCUSD",1748797649078,0.27101204,105070.0,105060.0,0.25170381]
["bitfinex","BTCUSD",1748797649301,0.27101204,105070.0,105060.0,0.01673622]
["bitfinex","BTCUSD",1748797649302,0.30409476,105070.0,105060.0,0.01673622]
["bitfinex","BTCUSD",1748797649513,0.30409476,105070.0,105060.0,0.01673669]
["bitfinex","BTCUSD",1748797649716,0.23409476,105070.0,105060.0,0.01004565]
["bitfinex","BTCUSD",1748797649921,0.19149476,105070.0,105060.0,0.01673358]
["bitfinex","BTCUSD",1748797650953,0.19149476,105070.0,105060.0,0.01673154]
["bitfinex","BTCUSD",1748797651153,0.19149476,105070.0,105060.0,0.01004594]
["bitfinex","BTCUSD",1748797651379,0.24684163,105070.0,105060.0,0.01004594]
["bitfinex","BTCUSD",1748797651612,0.24684163,105070.0,105030.0,0.53033558]
["bitfinex","BTCUSD",1748797651613,0.2329674,105060.0,105030.0,0.00366225]
["bitfinex","BTCUSD",1748797651828,4.77143937,105040.0,105030.0,0.06460296]
["bitfinex","BTCUSD",1748797652043,0.01903917,105040.0,105030.0,0.27992465]
["bitfinex","BTCUSD",1748797652248,4.58103382,105050.0,105040.0,0.0423]
["bitfinex","BTCUSD",1748797652473,4.6578503,105050.0,105040.0,0.21230365]
["bitfinex","BTCUSD",1748797652696,0.0958543,105050.0,105040.0,0.25902716]
["bitfinex","BTCUSD",1748797652936,0.0958543,105050.0,105040.0,0.3780661]
["bitfinex","BTCUSD",1748797653145,0.01903537,105060.0,105050.0,0.37136153]
["bitfinex","BTCUSD",1748797653146,0.001,105060.0,105050.0,0.37136153]
["bitfinex","BTCUSD",1748797653361,0.001,105060.0,105050.0,0.37313056]
["bitfinex","BTCUSD",1748797653589,0.001,105060.0,105050.0,0.47313056]
["bitfinex","BTCUSD",1748797653802,0.001,105060.0,105050.0,0.42313056]
["bitfinex","BTCUSD",1748797654081,0.001,105060.0,105050.0,0.37313056]
["bitfinex","BTCUSD",1748797654287,0.00014547,105070.0,105060.0,0.3618214]
["bitfinex","BTCUSD",1748797654521,0.00014547,105070.0,105060.0,0.36850258]
["bitfinex","BTCUSD",1748797654741,0.00014547,105070.0,105060.0,0.3618214]
["bitfinex","BTCUSD",1748797654949,0.00014547,105070.0,105060.0,0.36850233]
["bitfinex","BTCUSD",1748797655156,0.00014547,105070.0,105060.0,0.36850232]
["bitfinex","BTCUSD",1748797655568,0.00414547,105070.0,105060.0,0.36850232]
["bitfinex","BTCUSD",1748797655778,0.00414547,105070.0,105060.0,0.5714281]
["bitfinex","BTCUSD",1748797656195,0.00414547,105070.0,105060.0,0.57242746]
["bitfinex","BTCUSD",1748797656196,0.00714547,105070.0,105060.0,0.57242746]
["bitfinex","BTCUSD",1748797656406,0.00714547,105070.0,105060.0,0.56574718]
["bitfinex","BTCUSD",1748797656613,0.07714547,105070.0,105060.0,0.57242721]
["bitfinex","BTCUSD",1748797657024,0.07714547,105070.0,105060.0,0.57242736]
["bitfinex","BTCUSD",1748797657025,0.00714547,105070.0,105060.0,0.57242736]
["bitfinex","BTCUSD",1748797657232,0.00714547,105070.0,105060.0,0.66442736]
["bitfinex","BTCUSD",1748797657856,0.00714547,105070.0,105060.0,0.66442718]
["bitfinex","BTCUSD",1748797658066,0.00714547,105070.0,105060.0,0.66442694]
["bitfinex","BTCUSD",1748797658738,0.00714547,105070.0,105060.0,0.66442692]
["bitfinex","BTCUSD",1748797660081,0.00714547,105070.0,105060.0,0.6644269]
["bitfinex","BTCUSD",1748797660543,0.00714547,105070.0,105060.0,0.6644267]
["bitfinex","BTCUSD",1748797660750,0.00714547,105070.0,105060.0,0.65774694]
["bitfinex","BTCUSD",1748797660954,0.00714547,105070.0,105060.0,0.6644267]
["bitfinex","BTCUSD",1748797661896,0.00714547,105070.0,105060.0,0.66442668]
["bitfinex","BTCUSD",1748797662320,0.07714547,105070.0,105060.0,0.65774694]
["bitfinex","BTCUSD",1748797662497,0.00714547,105070.0,105060.0,0.65774694]
["bitfinex","BTCUSD",1748797662732,0.00714547,105070.0,105060.0,0.6547014]
["bitfinex","BTCUSD",1748797662931,0.00714547,105070.0,105060.0,0.66406646]
["bitfinex","BTCUSD",1748797663733,0.00714547,105070.0,105060.0,0.65906645]
["bitfinex","BTCUSD",1748797664340,0.00714547,105070.0,105060.0,0.26254645]
["bitfinex","BTCUSD",1748797664542,0.00714547,105070.0,105060.0,0.26254623]
["bitfinex","BTCUSD",1748797664750,0.02617912,105070.0,105060.0,0.66350396]
["bitfinex","BTCUSD",1748797664998,0.02617912,105070.0,105060.0,0.66362396]
["bitfinex","BTCUSD",1748797665442,0.0166622,105070.0,105060.0,0.26038467]
["bitfinex","BTCUSD",1748797665637,0.0166622,105070.0,105060.0,0.65862402]
["bitfinex","BTCUSD",1748797665752,0.00714547,105070.0,105060.0,0.65194467]
["bitfinex","BTCUSD",1748797665973,0.00714547,105070.0,105060.0,0.65862437]
["bitfinex","BTCUSD",1748797666182,0.01666211,105070.0,105060.0,0.65862436]
["bitfinex","BTCUSD",1748797667466,0.08666211,105070.0,105060.0,0.6586244]
["bitfinex","BTCUSD",1748797667680,0.07714547,105070.0,105060.0,0.65862448]
["bitfinex","BTCUSD",1748797668119,0.07714547,105070.0,105060.0,0.65194471]
["bitfinex","BTCUSD",1748797668338,0.07714547,105070.0,105060.0,0.65862423]
["bitfinex","BTCUSD",1748797668553,0.07714547,105070.0,105060.0,0.65194471]
["bitfinex","BTCUSD",1748797668772,0.07714547,105070.0,105060.0,0.65862415]
["bitfinex","BTCUSD",1748797668994,0.07714547,105070.0,105060.0,0.65194471]
["bitfinex","BTCUSD",1748797669258,0.07714547,105070.0,105060.0,0.65862421]
["bitfinex","BTCUSD",1748797669689,0.07714547,105070.0,105060.0,0.65862397]
["bitfinex","BTCUSD",1748797670556,0.07714547,105070.0,105060.0,0.65194471]
["bitfinex","BTCUSD",1748797670783,0.07714547,105070.0,105060.0,0.65862402]
["bitfinex","BTCUSD",1748797671640,0.07714547,105070.0,105060.0,0.65194471]
["bitfinex","BTCUSD",1748797671882,0.07714547,105070.0,105060.0,0.6586241]
["bitfinex","BTCUSD",1748797672130,0.07714547,105070.0,105060.0,0.65194471]
["bitfinex","BTCUSD",1748797672334,0.07714547,105070.0,105060.0,0.6586241]
["bitfinex","BTCUSD",1748797673192,0.07714547,105070.0,105060.0,0.65194471]
["bitfinex","BTCUSD",1748797673416,0.07714547,105070.0,105060.0,0.65862419]
["bitfinex","BTCUSD",1748797673626,0.07714547,105070.0,105060.0,0.65862429]
["bitfinex","BTCUSD",1748797674933,0.07714547,105070.0,105060.0,0.6586244]
["bitfinex","BTCUSD",1748797675556,0.07714547,105070.0,105060.0,0.65194471]
["bitfinex","BTCUSD",1748797675816,0.07714547,105070.0,105060.0,0.65862413]
["bitfinex","BTCUSD",1748797676012,0.07714547,105070.0,105060.0,0.65194459]
["bitfinex","BTCUSD",1748797677152,0.07714547,105070.0,105060.0,0.26038459]
["bitfinex","BTCUSD",1748797677350,0.00714547,105070.0,105060.0,0.26038459]
["bitfinex","BTCUSD",1748797677744,0.00714547,105070.0,105060.0,0.65962371]
["bitfinex","BTCUSD",1748797677942,0.00714547,105070.0,105060.0,0.65962355]
["bitfinex","BTCUSD",1748797678374,0.00714547,105070.0,105060.0,0.65962322]
["bitfinex","BTCUSD",1748797678584,0.00714547,105070.0,105060.0,0.65294459]
["bitfinex","BTCUSD",1748797679691,0.00714547,105070.0,105060.0,0.65962363]
["bitfinex","BTCUSD",1748797679909,0.00714547,105070.0,105060.0,1.63406994]
["bitfinex","BTCUSD",1748797680321,0.00714547,105070.0,105060.0,1.1906144]
["bitfinex","BTCUSD",1748797680602,0.00414547,105070.0,105060.0,1.19933789]
["bitfinex","BTCUSD",1748797680789,0.00414547,105070.0,105060.0,1.62759592]
["bitfinex","BTCUSD",1748797680957,0.00414547,105070.0,105060.0,1.6372735]
["bitfinex","BTCUSD",1748797680958,0.00114547,105070.0,105060.0,1.6372735]
["bitfinex","BTCUSD",1748797681157,0.00114547,105070.0,105060.0,1.63259592]
["bitfinex","BTCUSD",1748797681769,0.00114547,105070.0,105060.0,1.64832304]
["bitfinex","BTCUSD",1748797681966,0.00114547,105070.0,105060.0,1.11338664]
["bitfinex","BTCUSD",1748797682181,0.00014547,105070.0,105060.0,1.11706778]
["bitfinex","BTCUSD",1748797682397,0.00114547,105070.0,105060.0,1.1142068]
["bitfinex","BTCUSD",1748797682832,0.00114547,105070.0,105060.0,1.11420679]
["bitfinex","BTCUSD",1748797683039,0.00114547,105070.0,105060.0,1.21420225]
["bitfinex","BTCUSD",1748797683214,0.00114547,105070.0,105060.0,1.11420217]
["bitfinex","BTCUSD",1748797683434,0.00114547,105070.0,105060.0,1.11907556]
["bitfinex","BTCUSD",1748797683627,0.00114547,105070.0,105060.0,1.13688402]
["bitfinex","BTCUSD",1748797683786,0.00114547,105070.0,105060.0,1.21239879]
["bitfinex","BTCUSD",1748797684151,0.00114547,105070.0,105060.0,1.23688525]
["bitfinex","BTCUSD",1748797684491,0.00114547,105070.0,105060.0,1.2368825]
["bitfinex","BTCUSD",1748797684697,0.00114547,105070.0,105060.0,1.23687832]
["bitfinex","BTCUSD",1748797684901,0.00114547,105070.0,105060.0,1.23687831]
["bitfinex","BTCUSD",1748797685148,0.00114547,105070.0,105060.0,1.12095119]
["bitfinex","BTCUSD",1748797685582,0.00114547,105070.0,105060.0,1.12094411]
["bitfinex","BTCUSD",1748797685783,0.00114547,105070.0,105060.0,1.22094411]
["bitfinex","BTCUSD",1748797686002,0.00114547,105070.0,105060.0,1.12094411]
["bitfinex","BTCUSD",1748797686610,0.00114547,105070.0,105060.0,1.11426617]
["bitfinex","BTCUSD",1748797686814,0.00114547,105070.0,105060.0,1.120938]
["bitfinex","BTCUSD",1748797687020,0.00114547,105070.0,105060.0,1.12093801]
["bitfinex","BTCUSD",1748797687226,0.00114547,105070.0,105060.0,1.12093799]
["bitfinex","BTCUSD",1748797687416,0.00114547,105070.0,105060.0,1.22093525]
["bitfinex","BTCUSD",1748797687652,0.00114547,105070.0,105060.0,1.2209352]
["bitfinex","BTCUSD",1748797687856,0.00114547,105070.0,105060.0,1.22093412]
["bitfinex","BTCUSD",1748797688070,0.00114547,105070.0,105060.0,1.12093412]
["bitfinex","BTCUSD",1748797688277,0.00114547,105070.0,105060.0,1.22093412]
["bitfinex","BTCUSD",1748797688481,0.00114547,105070.0,105060.0,1.12093217]
["bitfinex","BTCUSD",1748797688686,0.00114547,105070.0,105060.0,1.12093029]
["bitfinex","BTCUSD",1748797688904,0.00114547,105070.0,105060.0,1.67040754]
["bitfinex","BTCUSD",1748797689122,0.00114547,105070.0,105060.0,1.67040702]
["bitfinex","BTCUSD",1748797689344,0.00114547,105070.0,105060.0,1.963007]
["bitfinex","BTCUSD",1748797689554,0.00114547,105070.0,105060.0,1.95813361]
["bitfinex","BTCUSD",1748797689754,0.00034456,105070.0,105060.0,1.95813361]
["bitfinex","BTCUSD",1748797689973,0.00034456,105070.0,105060.0,1.9581271]
["bitfinex","BTCUSD",1748797690178,0.0761216,105100.0,105090.0,0.36085892]
["bitfinex","BTCUSD",1748797690393,0.0761216,105100.0,105090.0,0.75658938]
["bitfinex","BTCUSD",1748797690602,0.0761216,105100.0,105090.0,0.78103047]
["bitfinex","BTCUSD",1748797690810,0.0761216,105100.0,105090.0,0.78103046]
["bitfinex","BTCUSD",1748797691069,0.0761216,105100.0,105090.0,0.77436382]
["bitfinex","BTCUSD",1748797691281,0.0761216,105100.0,105090.0,0.77436378]
["bitfinex","BTCUSD",1748797691488,0.0791216,105100.0,105090.0,0.78102911]
["bitfinex","BTCUSD",1748797691694,0.0791216,105100.0,105090.0,0.68102875]
["bitfinex","BTCUSD",1748797691902,0.0821216,105100.0,105090.0,0.68202875]
["bitfinex","BTCUSD",1748797692337,0.0821216,105100.0,105090.0,0.68202934]
["bitfinex","BTCUSD",1748797692539,0.0821216,105100.0,105090.0,0.68198325]
["bitfinex","BTCUSD",1748797692752,0.10131294,105100.0,105090.0,0.68198325]
["bitfinex","BTCUSD",1748797692963,0.10131294,105100.0,105090.0,0.65754902]
["bitfinex","BTCUSD",1748797693373,0.10131294,105100.0,105090.0,0.69671306]
["bitfinex","BTCUSD",1748797693575,0.10131294,105100.0,105090.0,0.69671291]
["bitfinex","BTCUSD",1748797693784,0.02519134,105100.0,105090.0,0.69671291]
["bitfinex","BTCUSD",1748797694187,0.02519134,105100.0,105090.0,0.69671254]
["bitfinex","BTCUSD",1748797694610,0.02519134,105100.0,105090.0,0.67227952]
["bitfinex","BTCUSD",1748797695097,0.02519134,105100.0,105090.0,0.6869998]
["bitfinex","BTCUSD",1748797695366,0.02519134,105100.0,105090.0,0.6967024]
["bitfinex","BTCUSD",1748797695614,0.02519134,105100.0,105090.0,0.67227953]
["bitfinex","BTCUSD",1748797695862,0.02519134,105100.0,105090.0,0.69670254]
["bitfinex","BTCUSD",1748797696108,0.02519134,105100.0,105090.0,0.79670254]
["bitfinex","BTCUSD",1748797696338,0.02519134,105100.0,105090.0,0.77227951]
["bitfinex","BTCUSD",1748797696575,0.02519134,105100.0,105090.0,0.79670172]
["bitfinex","BTCUSD",1748797696831,0.02519134,105100.0,105090.0,0.7966993]
["bitfinex","BTCUSD",1748797697071,0.02519134,105100.0,105090.0,0.77893925]
["bitfinex","BTCUSD",1748797697330,0.02519134,105100.0,105090.0,0.77227951]
["bitfinex","BTCUSD",1748797697539,0.02519134,105100.0,105090.0,0.67227951]
["bitfinex","BTCUSD",1748797698253,0.02519134,105100.0,105090.0,0.69669799]
["bitfinex","BTCUSD",1748797698507,0.02519134,105100.0,105090.0,0.67227951]
["bitfinex","BTCUSD",1748797698716,0.02519134,105100.0,105090.0,0.6789391]
["bitfinex","BTCUSD",1748797698925,0.02519134,105100.0,105090.0,0.67227951]
["bitfinex","BTCUSD",1748797699304,0.02519134,105100.0,105090.0,0.69003925]
["bitfinex","BTCUSD",1748797699510,0.02519134,105100.0,105090.0,0.69669917]
["bitfinex","BTCUSD",1748797699735,0.02519134,105100.0,105090.0,0.67893942]
["bitfinex","BTCUSD",1748797699939,0.02519134,105100.0,105090.0,0.69003923]
["bitfinex","BTCUSD",1748797700148,0.02519134,105100.0,105090.0,0.67227951]
["bitfinex","BTCUSD",1748797700362,0.02519134,105100.0,105090.0,0.77227951]
["bitfinex","BTCUSD",1748797700558,0.02519134,105100.0,105090.0,0.67227943]
["bitfinex","BTCUSD",1748797700982,0.02519134,105100.0,105090.0,0.69004]
["bitfinex","BTCUSD",1748797701199,0.02519134,105100.0,105090.0,0.67227943]
["bitfinex","BTCUSD",1748797701398,0.02519134,105100.0,105090.0,0.67894015]
["bitfinex","BTCUSD",1748797701601,0.02519134,105100.0,105090.0,0.67227943]
["bitfinex","BTCUSD",1748797702038,0.02519134,105100.0,105090.0,0.6789405]
["bitfinex","BTCUSD",1748797702294,0.02519134,105100.0,105090.0,0.69004229]
["bitfinex","BTCUSD",1748797702528,0.02519134,105100.0,105090.0,0.69670417]
["bitfinex","BTCUSD",1748797702756,0.02519134,105100.0,105090.0,0.67227943]
["bitfinex","BTCUSD",1748797703368,0.02519134,105100.0,105090.0,0.67894136]
["bitfinex","BTCUSD",1748797703629,0.02519134,105100.0,105090.0,0.69004783]
["bitfinex","BTCUSD",1748797703752,0.02519134,105100.0,105090.0,0.67894259]
["bitfinex","BTCUSD",1748797703958,0.02519134,105100.0,105090.0,0.67227943]
["bitfinex","BTCUSD",1748797704196,0.02519134,105100.0,105090.0,0.6789427]
["bitfinex","BTCUSD",1748797704402,0.02519134,105100.0,105090.0,0.6967186]
["bitfinex","BTCUSD",1748797704558,0.02519134,105100.0,105090.0,0.67227943]
["bitfinex","BTCUSD",1748797704930,0.02519134,105100.0,105090.0,0.69005351]
["bitfinex","BTCUSD",1748797705151,0.02519134,105100.0,105090.0,0.70782758]
["bitfinex","BTCUSD",1748797705390,0.02519134,105100.0,105090.0,0.81449285]
["bitfinex","BTCUSD",1748797705619,0.02519134,105100.0,105090.0,0.71449285]
["bitfinex","BTCUSD",1748797705999,0.02519134,105100.0,105090.0,0.71449284]
["bitfinex","BTCUSD",1748797706442,0.02519134,105100.0,105090.0,0.69005351]
["bitfinex","BTCUSD",1748797706652,0.02519134,105100.0,105090.0,0.71449051]
["bitfinex","BTCUSD",1748797707511,0.02519134,105100.0,105090.0,0.71448905]
["bitfinex","BTCUSD",1748797707728,0.02519134,105100.0,105090.0,0.71449212]
["bitfinex","BTCUSD",1748797707942,0.02519134,105100.0,105090.0,0.69672082]
["bitfinex","BTCUSD",1748797708167,0.02519134,105100.0,105090.0,0.71450036]
["bitfinex","BTCUSD",1748797708385,0.02519134,105100.0,105090.0,0.81814732]
["bitfinex","BTCUSD",1748797708604,0.02519134,105100.0,105090.0,0.71814732]
["bitfinex","BTCUSD",1748797708806,0.02519134,105100.0,105090.0,0.81814732]
["bitfinex","BTCUSD",1748797709009,0.02519134,105100.0,105090.0,0.89622209]
["bitfinex","BTCUSD",1748797709251,0.02519134,105100.0,105090.0,0.91400033]
["bitfinex","BTCUSD",1748797709451,0.02519134,105100.0,105090.0,0.89622174]
["bitfinex","BTCUSD",1748797709652,0.02519134,105100.0,105090.0,0.91399937]
["bitfinex","BTCUSD",1748797709895,0.02519134,105100.0,105090.0,0.91399766]
["bitfinex","BTCUSD",1748797710083,0.006,105100.0,105090.0,0.91401251]
["bitfinex","BTCUSD",1748797710288,0.006,105100.0,105090.0,0.88955484]
["bitfinex","BTCUSD",1748797710500,0.006,105100.0,105090.0,0.91401251]
["bitfinex","BTCUSD",1748797710670,0.006,105100.0,105090.0,0.89622511]
["bitfinex","BTCUSD",1748797710874,0.006,105100.0,105090.0,0.9140124]
["bitfinex","BTCUSD",1748797711279,0.006,105100.0,105090.0,0.92829736]
["bitfinex","BTCUSD",1748797711476,0.006,105100.0,105090.0,0.92829516]
["bitfinex","BTCUSD",1748797711851,0.003,105100.0,105090.0,1.16851482]
["bitfinex","BTCUSD",1748797712046,0.005,105100.0,105090.0,1.16851227]
["bitfinex","BTCUSD",1748797712345,0.005,105100.0,105090.0,1.1537794]
["bitfinex","BTCUSD",1748797712670,0.005,105100.0,105090.0,1.14711141]
["bitfinex","BTCUSD",1748797712879,0.005,105100.0,105090.0,1.15377934]
["bitfinex","BTCUSD",1748797713074,0.002,105100.0,105090.0,1.14711161]
["bitfinex","BTCUSD",1748797713277,0.003,105100.0,105090.0,1.15377958]
["bitfinex","BTCUSD",1748797713484,0.001,105100.0,105090.0,1.15376994]
["bitfinex","BTCUSD",1748797713818,0.02880958,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1748797713819,0.02880949,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1748797714022,0.01929728,105120.0,105110.0,0.63750121]
["bitfinex","BTCUSD",1748797714228,0.01929728,105120.0,105110.0,0.61972678]
["bitfinex","BTCUSD",1748797714407,0.01929728,105120.0,105110.0,0.61972671]
["bitfinex","BTCUSD",1748797714750,0.01929728,105120.0,105110.0,0.61306137]
["bitfinex","BTCUSD",1748797714948,0.0288094,105120.0,105110.0,0.61972668]
["bitfinex","BTCUSD",1748797715167,0.0298094,105120.0,105110.0,0.61972666]
["bitfinex","BTCUSD",1748797715378,0.0318094,105120.0,105110.0,0.61972667]
["bitfinex","BTCUSD",1748797715496,0.02229728,105120.0,105110.0,0.63083643]
["bitfinex","BTCUSD",1748797715695,0.02229728,105120.0,105110.0,0.65222983]
["bitfinex","BTCUSD",1748797715949,0.02229728,105120.0,105110.0,0.75222983]
["bitfinex","BTCUSD",1748797716154,0.02229728,105120.0,105110.0,0.65222983]
["bitfinex","BTCUSD",1748797716342,0.02229728,105120.0,105110.0,0.65222524]
["bitfinex","BTCUSD",1748797716535,0.02229728,105120.0,105110.0,0.65222538]
["bitfinex","BTCUSD",1748797716735,0.02229728,105120.0,105110.0,0.64556304]
["bitfinex","BTCUSD",1748797716942,0.02229728,105120.0,105110.0,0.75222828]
["bitfinex","BTCUSD",1748797717121,0.02229728,105120.0,105110.0,0.65222828]
["bitfinex","BTCUSD",1748797717765,0.02229728,105120.0,105110.0,0.64918419]
["bitfinex","BTCUSD",1748797717971,0.02229728,105120.0,105110.0,0.65223648]
["bitfinex","BTCUSD",1748797718120,0.02229728,105120.0,105110.0,0.65223646]
["bitfinex","BTCUSD",1748797718316,0.02229728,105120.0,105110.0,0.64556898]
["bitfinex","BTCUSD",1748797718568,0.02229728,105120.0,105110.0,0.65223979]
["bitfinex","BTCUSD",1748797718768,0.02229728,105120.0,105110.0,0.65223965]
["bitfinex","BTCUSD",1748797719633,0.02229728,105120.0,105110.0,0.65224549]
["bitfinex","BTCUSD",1748797719832,0.02229728,105120.0,105110.0,0.63445737]
["bitfinex","BTCUSD",1748797720028,0.02229728,105120.0,105110.0,0.35420775]
["bitfinex","BTCUSD",1748797720235,0.03180949,105120.0,105110.0,0.64553718]
["bitfinex","BTCUSD",1748797720452,0.03180949,105120.0,105110.0,0.64553932]
["bitfinex","BTCUSD",1748797720658,0.02229728,105120.0,105110.0,0.65221078]
["bitfinex","BTCUSD",1748797720856,0.02229728,105120.0,105110.0,0.65221025]
["bitfinex","BTCUSD",1748797721015,0.0318094,105120.0,105110.0,0.65221025]
["bitfinex","BTCUSD",1748797721252,0.0318094,105120.0,105110.0,0.63442036]
["bitfinex","BTCUSD",1748797721429,0.0318094,105120.0,105110.0,0.64553928]
["bitfinex","BTCUSD",1748797721632,0.02229728,105120.0,105110.0,0.65221064]
["bitfinex","BTCUSD",1748797721840,0.03180949,105120.0,105110.0,0.65221063]
["bitfinex","BTCUSD",1748797722042,0.03180949,105120.0,105110.0,0.65221061]
["bitfinex","BTCUSD",1748797722297,0.03180949,105120.0,105110.0,0.65221066]
["bitfinex","BTCUSD",1748797722511,0.03180949,105120.0,105110.0,0.65221048]
["bitfinex","BTCUSD",1748797722712,0.03180949,105120.0,105110.0,0.65221149]
["bitfinex","BTCUSD",1748797723051,0.03180949,105120.0,105110.0,0.65221148]
["bitfinex","BTCUSD",1748797723881,0.03180949,105120.0,105110.0,0.65221143]
["bitfinex","BTCUSD",1748797724056,0.03180949,105120.0,105110.0,0.6522113]
["bitfinex","BTCUSD",1748797724455,0.03180949,105120.0,105110.0,0.63442146]
["bitfinex","BTCUSD",1748797724724,0.03180949,105120.0,105110.0,0.62774908]
["bitfinex","BTCUSD",1748797724928,0.03180949,105120.0,105110.0,0.66764214]
["bitfinex","BTCUSD",1748797725058,0.02229728,105120.0,105110.0,0.64984908]
["bitfinex","BTCUSD",1748797725272,0.02229728,105120.0,105110.0,0.6676421]
["bitfinex","BTCUSD",1748797725273,0.03180958,105120.0,105110.0,0.6676421]
["bitfinex","BTCUSD",1748797725473,0.03180949,105120.0,105110.0,0.64984908]
["bitfinex","BTCUSD",1748797725682,0.03180949,105120.0,105110.0,0.69501448]
["bitfinex","BTCUSD",1748797725874,0.02229728,105120.0,105110.0,0.67054908]
["bitfinex","BTCUSD",1748797726075,0.03180949,105120.0,105110.0,0.67054908]
["bitfinex","BTCUSD",1748797726477,0.03180949,105120.0,105110.0,0.68834484]
["bitfinex","BTCUSD",1748797726680,0.04132179,105120.0,105110.0,0.62774907]
["bitfinex","BTCUSD",1748797726884,0.03180949,105120.0,105110.0,0.62774907]
["bitfinex","BTCUSD",1748797727944,0.03180949,105120.0,105110.0,0.65221828]
["bitfinex","BTCUSD",1748797728155,0.02229728,105120.0,105110.0,0.65221828]
["bitfinex","BTCUSD",1748797728308,0.03180949,105120.0,105110.0,0.67331828]
["bitfinex","BTCUSD",1748797728507,0.03180949,105120.0,105110.0,0.66664486]
["bitfinex","BTCUSD",1748797728737,0.03180949,105120.0,105110.0,0.67331803]
["bitfinex","BTCUSD",1748797729169,0.03180949,105120.0,105110.0,0.6733188]
["bitfinex","BTCUSD",1748797729370,0.03180949,105120.0,105110.0,0.66664527]
["bitfinex","BTCUSD",1748797729571,0.03180949,105120.0,105110.0,0.67331884]
["bitfinex","BTCUSD",1748797730314,0.03180949,105120.0,105110.0,0.67331931]
["bitfinex","BTCUSD",1748797730473,0.03180949,105120.0,105110.0,0.67332151]
["bitfinex","BTCUSD",1748797730677,0.02229728,105120.0,105110.0,0.65552362]
["bitfinex","BTCUSD",1748797730919,0.03180949,105120.0,105110.0,0.67332342]
["bitfinex","BTCUSD",1748797731120,0.03180949,105120.0,105110.0,0.67027995]
["bitfinex","BTCUSD",1748797731327,0.03180949,105120.0,105110.0,0.67332421]
["bitfinex","BTCUSD",1748797731744,0.03180949,105120.0,105110.0,0.69562421]
["bitfinex","BTCUSD",1748797731953,0.03180949,105120.0,105110.0,0.67782416]
["bitfinex","BTCUSD",1748797732125,0.03180949,105120.0,105110.0,0.69562845]
["bitfinex","BTCUSD",1748797732455,0.03180949,105120.0,105110.0,0.69562846]
["bitfinex","BTCUSD",1748797732655,0.03180949,105120.0,105110.0,0.69563069]
["bitfinex","BTCUSD",1748797732924,0.03180949,105120.0,105110.0,0.79563069]
["bitfinex","BTCUSD",1748797733108,0.03180949,105120.0,105110.0,0.68895388]
["bitfinex","BTCUSD",1748797733239,0.03180949,105120.0,105110.0,0.39763069]
["bitfinex","BTCUSD",1748797733653,0.04132188,105120.0,105110.0,0.69551047]
["bitfinex","BTCUSD",1748797733857,0.03180949,105120.0,105110.0,0.69551047]
["bitfinex","BTCUSD",1748797734061,0.0318094,105120.0,105110.0,0.69551047]
["bitfinex","BTCUSD",1748797734267,0.0318094,105120.0,105110.0,0.68883372]
["bitfinex","BTCUSD",1748797734493,0.02229728,105120.0,105110.0,0.69551067]
["bitfinex","BTCUSD",1748797734659,0.02229728,105120.0,105110.0,0.67770597]
["bitfinex","BTCUSD",1748797734868,0.02229728,105120.0,105110.0,0.69551109]
["bitfinex","BTCUSD",1748797735104,0.02229728,105120.0,105110.0,0.69551234]
["bitfinex","BTCUSD",1748797735330,0.02229728,105120.0,105110.0,0.67321234]
["bitfinex","BTCUSD",1748797735540,0.02229728,105120.0,105110.0,0.6732149]
["bitfinex","BTCUSD",1748797735968,0.02229728,105120.0,105110.0,0.67321494]
["bitfinex","BTCUSD",1748797736195,0.02229728,105120.0,105110.0,0.67321485]
["bitfinex","BTCUSD",1748797736453,0.02229728,105120.0,105110.0,0.69491872]
["bitfinex","BTCUSD",1748797736659,0.02229728,105120.0,105110.0,0.69491952]
["bitfinex","BTCUSD",1748797736867,0.02229728,105120.0,105110.0,0.69491951]
["bitfinex","BTCUSD",1748797737076,0.02229728,105120.0,105110.0,0.69187546]
["bitfinex","BTCUSD",1748797737278,0.02229728,105120.0,105110.0,0.6949195]
["bitfinex","BTCUSD",1748797737687,0.02229728,105120.0,105110.0,0.69492422]
["bitfinex","BTCUSD",1748797737892,0.02229728,105120.0,105110.0,0.69492615]
["bitfinex","BTCUSD",1748797738096,0.02229728,105120.0,105110.0,0.67042903]
["bitfinex","BTCUSD",1748797738292,0.02229728,105120.0,105110.0,0.69492673]
["bitfinex","BTCUSD",1748797738519,0.02229728,105120.0,105110.0,0.6949276]
["bitfinex","BTCUSD",1748797738749,0.02229728,105120.0,105110.0,0.69492762]
["bitfinex","BTCUSD",1748797739417,0.02229728,105120.0,105110.0,0.69492834]
["bitfinex","BTCUSD",1748797739628,0.02229728,105120.0,105110.0,0.69858596]
["bitfinex","BTCUSD",1748797739919,0.02229728,105120.0,105110.0,0.69859062]
["bitfinex","BTCUSD",1748797740118,0.02229728,105120.0,105110.0,0.69859236]
["bitfinex","BTCUSD",1748797740650,0.02229728,105120.0,105110.0,0.69859287]
["bitfinex","BTCUSD",1748797740778,0.02229728,105120.0,105110.0,0.68077016]
["bitfinex","BTCUSD",1748797740972,0.02229728,105120.0,105110.0,0.69859286]
["bitfinex","BTCUSD",1748797741429,0.02229728,105120.0,105110.0,0.68077415]
["bitfinex","BTCUSD",1748797741620,0.02229728,105120.0,105110.0,0.67408665]
["bitfinex","BTCUSD",1748797741946,0.02229728,105120.0,105110.0,0.68077415]
["bitfinex","BTCUSD",1748797742116,0.02229728,105120.0,105110.0,0.67408665]
["bitfinex","BTCUSD",1748797742510,0.02229728,105120.0,105110.0,0.69192]
["bitfinex","BTCUSD",1748797742723,0.02229728,105120.0,105110.0,0.69192412]
["bitfinex","BTCUSD",1748797743197,0.02229728,105120.0,105110.0,0.79192412]
["bitfinex","BTCUSD",1748797743378,0.02229728,105120.0,105110.0,0.68077827]
["bitfinex","BTCUSD",1748797743607,0.02229728,105120.0,105110.0,0.67409077]
["bitfinex","BTCUSD",1748797743809,0.02229728,105120.0,105110.0,0.6986118]
["bitfinex","BTCUSD",1748797743997,0.02229728,105120.0,105110.0,0.68077832]
["bitfinex","BTCUSD",1748797744182,0.02229728,105120.0,105110.0,0.6986118]
["bitfinex","BTCUSD",1748797744419,0.02229728,105120.0,105110.0,0.69192425]
["bitfinex","BTCUSD",1748797744627,0.02229728,105120.0,105110.0,0.67409077]
["bitfinex","BTCUSD",1748797744762,0.02229728,105120.0,105110.0,0.6986118]
["bitfinex","BTCUSD",1748797746044,0.02229728,105120.0,105110.0,0.68077832]
["bitfinex","BTCUSD",1748797746202,0.02229728,105120.0,105110.0,0.69861179]
["bitfinex","BTCUSD",1748797746603,0.02229728,105120.0,105110.0,0.6986118]
["bitfinex","BTCUSD",1748797747420,0.003,105120.0,105110.0,0.68077827]
["bitfinex","BTCUSD",1748797747680,0.003,105120.0,105110.0,1.13446591]
["bitfinex","BTCUSD",1748797747885,0.003,105120.0,105110.0,1.13566971]
["bitfinex","BTCUSD",1748797748114,0.003,105120.0,105110.0,1.13566964]
["bitfinex","BTCUSD",1748797748318,0.003,105120.0,105110.0,1.23566964]
["bitfinex","BTCUSD",1748797748516,0.003,105120.0,105110.0,1.23566887]
["bitfinex","BTCUSD",1748797748681,0.003,105120.0,105110.0,1.22094117]
["bitfinex","BTCUSD",1748797748888,1.58936689,105180.0,105160.0,0.19969506]
["bitfinex","BTCUSD",1748797748889,0.10330528,105180.0,105160.0,0.19969506]
["bitfinex","BTCUSD",1748797749172,0.10330528,105180.0,105170.0,0.20918466]
["bitfinex","BTCUSD",1748797749173,0.18452895,105180.0,105170.0,0.20918466]
["bitfinex","BTCUSD",1748797749373,0.08863554,105180.0,105170.0,0.20918466]
["bitfinex","BTCUSD",1748797749621,0.08863554,105180.0,105170.0,0.25918466]
["bitfinex","BTCUSD",1748797749819,0.08863554,105180.0,105170.0,0.20918466]
["bitfinex","BTCUSD",1748797750020,0.19013263,105190.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1748797750021,0.00950642,105190.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1748797750194,0.06976514,105190.0,105180.0,0.20916495]
["bitfinex","BTCUSD",1748797750397,0.25989728,105190.0,105180.0,0.20916514]
["bitfinex","BTCUSD",1748797750804,0.25989728,105190.0,105180.0,0.21867247]
["bitfinex","BTCUSD",1748797751371,0.25989728,105190.0,105180.0,0.33768648]
["bitfinex","BTCUSD",1748797751372,0.02890963,105190.0,105180.0,0.33768648]
["bitfinex","BTCUSD",1748797751569,0.03841578,105190.0,105180.0,0.33768648]
["bitfinex","BTCUSD",1748797751815,0.01940375,105190.0,105180.0,0.63660648]
["bitfinex","BTCUSD",1748797752017,0.02890954,105190.0,105180.0,0.63660648]
["bitfinex","BTCUSD",1748797752150,0.01931622,105190.0,105180.0,0.65132438]
["bitfinex","BTCUSD",1748797752354,0.0538221,105190.0,105180.0,0.55232438]
["bitfinex","BTCUSD",1748797752679,0.0408221,105190.0,105180.0,0.25240438]
["bitfinex","BTCUSD",1748797752877,0.01907047,105190.0,105180.0,0.55120438]
["bitfinex","BTCUSD",1748797753061,0.02107047,105190.0,105180.0,0.55120438]
["bitfinex","BTCUSD",1748797753261,0.03257671,105190.0,105180.0,0.55120438]
["bitfinex","BTCUSD",1748797753491,0.02307047,105190.0,105180.0,0.55120438]
["bitfinex","BTCUSD",1748797753689,0.03257671,105190.0,105180.0,0.55120438]
["bitfinex","BTCUSD",1748797754140,0.03257671,105190.0,105180.0,0.55120447]
["bitfinex","BTCUSD",1748797754141,0.04208322,105190.0,105180.0,0.55120447]
["bitfinex","BTCUSD",1748797754338,0.03257671,105190.0,105180.0,0.55100383]
["bitfinex","BTCUSD",1748797754585,0.03257662,105190.0,105180.0,0.55100383]
["bitfinex","BTCUSD",1748797755649,0.02307047,105190.0,105180.0,0.55100383]
["bitfinex","BTCUSD",1748797756505,0.0325768,105190.0,105180.0,0.55088383]
["bitfinex","BTCUSD",1748797756714,0.02307047,105190.0,105180.0,0.55088383]
["bitfinex","BTCUSD",1748797757762,0.0325768,105190.0,105180.0,0.55088383]
["bitfinex","BTCUSD",1748797757994,0.03257671,105190.0,105180.0,0.55088383]
["bitfinex","BTCUSD",1748797758480,0.02307047,105190.0,105180.0,0.55088383]
["bitfinex","BTCUSD",1748797759239,0.04208295,105190.0,105180.0,0.55088383]
["bitfinex","BTCUSD",1748797759446,0.03257662,105190.0,105180.0,0.55088383]
["bitfinex","BTCUSD",1748797759857,0.02307047,105190.0,105180.0,0.55088383]
["bitfinex","BTCUSD",1748797760069,0.01356441,105190.0,105180.0,0.55088383]
["bitfinex","BTCUSD",1748797760276,0.03257662,105190.0,105180.0,0.55088383]
["bitfinex","BTCUSD",1748797760725,0.00405853,105190.0,105180.0,0.59308383]
["bitfinex","BTCUSD",1748797760939,0.01356441,105190.0,105180.0,0.59308383]
["bitfinex","BTCUSD",1748797761139,0.02307047,105190.0,105180.0,0.59308383]
["bitfinex","BTCUSD",1748797761451,0.03670745,105190.0,105180.0,0.59308383]
["bitfinex","BTCUSD",1748797761791,0.0462136,105190.0,105180.0,0.59308383]
["bitfinex","BTCUSD",1748797762563,0.03670745,105190.0,105180.0,0.59308383]
["bitfinex","BTCUSD",1748797763719,0.02307047,105190.0,105180.0,0.59308383]
["bitfinex","BTCUSD",1748797763962,0.01356441,105190.0,105180.0,0.59308383]
["bitfinex","BTCUSD",1748797764168,0.00405853,105190.0,105180.0,0.59308383]
["bitfinex","BTCUSD",1748797764360,0.00405853,105190.0,105180.0,0.69308383]
["bitfinex","BTCUSD",1748797765245,0.00205853,105190.0,105180.0,0.67836593]
["bitfinex","BTCUSD",1748797765450,5.853e-05,105190.0,105180.0,0.67836593]
["bitfinex","BTCUSD",1748797765651,5.853e-05,105190.0,105180.0,0.68036593]
["bitfinex","BTCUSD",1748797765870,5.853e-05,105190.0,105180.0,0.77622023]
["bitfinex","BTCUSD",1748797766888,5.853e-05,105190.0,105180.0,0.77926213]
["bitfinex","BTCUSD",1748797769023,5.853e-05,105190.0,105180.0,0.79398003]
["bitfinex","BTCUSD",1748797769558,5.853e-05,105190.0,105180.0,0.69398003]
["bitfinex","BTCUSD",1748797770261,5.853e-05,105190.0,105180.0,0.79398003]
["bitfinex","BTCUSD",1748797770468,5.853e-05,105190.0,105180.0,0.69398003]
["bitfinex","BTCUSD",1748797771106,5.853e-05,105190.0,105180.0,0.79398003]
["bitfinex","BTCUSD",1748797771310,5.853e-05,105190.0,105180.0,0.69398003]
["bitfinex","BTCUSD",1748797772160,5.853e-05,105190.0,105180.0,0.79398003]
["bitfinex","BTCUSD",1748797772362,5.853e-05,105190.0,105180.0,0.69398003]
["bitfinex","BTCUSD",1748797772881,5.853e-05,105190.0,105180.0,0.78622003]
["bitfinex","BTCUSD",1748797773081,5.853e-05,105190.0,105180.0,0.88622003]
["bitfinex","BTCUSD",1748797774374,5.853e-05,105190.0,105180.0,0.78622003]
["bitfinex","BTCUSD",1748797774602,5.853e-05,105190.0,105180.0,0.88622003]
["bitfinex","BTCUSD",1748797774799,5.853e-05,105190.0,105180.0,0.78622003]
["bitfinex","BTCUSD",1748797774990,5.853e-05,105190.0,105180.0,0.88622003]
["bitfinex","BTCUSD",1748797775186,5.853e-05,105190.0,105180.0,0.79285147]
["bitfinex","BTCUSD",1748797775430,5.853e-05,105190.0,105180.0,0.79648592]
["bitfinex","BTCUSD",1748797775587,5.853e-05,105190.0,105180.0,0.89648592]
["bitfinex","BTCUSD",1748797775795,5.853e-05,105190.0,105180.0,0.89648593]
["bitfinex","BTCUSD",1748797776248,5.853e-05,105190.0,105180.0,0.81419497]
["bitfinex","BTCUSD",1748797776583,5.853e-05,105190.0,105180.0,0.807566]
["bitfinex","BTCUSD",1748797776703,5.853e-05,105190.0,105180.0,0.78985445]
["bitfinex","BTCUSD",1748797776906,5.853e-05,105190.0,105180.0,0.80756601]
["bitfinex","BTCUSD",1748797777111,5.853e-05,105190.0,105180.0,0.78985445]
["bitfinex","BTCUSD",1748797777418,5.853e-05,105190.0,105180.0,0.81250139]
["bitfinex","BTCUSD",1748797777622,5.853e-05,105190.0,105180.0,0.79473317]
["bitfinex","BTCUSD",1748797777821,5.853e-05,105190.0,105180.0,0.79778349]
["bitfinex","BTCUSD",1748797778058,5.853e-05,105190.0,105180.0,0.78001527]
["bitfinex","BTCUSD",1748797778247,5.853e-05,105190.0,105180.0,0.77638083]
["bitfinex","BTCUSD",1748797778667,5.853e-05,105190.0,105180.0,0.78304391]
["bitfinex","BTCUSD",1748797778897,5.853e-05,105190.0,105180.0,0.87638083]
["bitfinex","BTCUSD",1748797779030,5.853e-05,105190.0,105180.0,0.79414905]
["bitfinex","BTCUSD",1748797779231,5.853e-05,105190.0,105180.0,0.77638083]
["bitfinex","BTCUSD",1748797779437,0.00895335,105190.0,105180.0,0.79416804]
["bitfinex","BTCUSD",1748797779635,0.00895335,105190.0,105180.0,0.77638083]
["bitfinex","BTCUSD",1748797780225,5.853e-05,105190.0,105180.0,0.87638083]
["bitfinex","BTCUSD",1748797780418,5.853e-05,105190.0,105180.0,0.89416804]
["bitfinex","BTCUSD",1748797780649,5.853e-05,105190.0,105180.0,0.88305103]
["bitfinex","BTCUSD",1748797780824,5.853e-05,105190.0,105180.0,0.89416794]
["bitfinex","BTCUSD",1748797781026,0.00895334,105190.0,105180.0,0.9008381]
["bitfinex","BTCUSD",1748797781237,0.0089586,105190.0,105180.0,0.89108643]
["bitfinex","BTCUSD",1748797781440,0.0089586,105190.0,105180.0,0.91067699]
["bitfinex","BTCUSD",1748797781645,0.0089586,105190.0,105180.0,0.50216111]
["bitfinex","BTCUSD",1748797781646,5.853e-05,105190.0,105180.0,0.50216111]
["bitfinex","BTCUSD",1748797781885,0.0089586,105190.0,105180.0,0.90979685]
["bitfinex","BTCUSD",1748797782065,0.0089586,105190.0,105180.0,0.80979685]
["bitfinex","BTCUSD",1748797782269,0.0089586,105190.0,105180.0,0.80979676]
["bitfinex","BTCUSD",1748797782473,0.0089586,105190.0,105180.0,0.80979677]
["bitfinex","BTCUSD",1748797782630,5.853e-05,105190.0,105180.0,0.80312325]
["bitfinex","BTCUSD",1748797782838,0.00895827,105190.0,105180.0,0.80979656]
["bitfinex","BTCUSD",1748797783248,5.853e-05,105190.0,105180.0,0.80979795]
["bitfinex","BTCUSD",1748797783625,5.853e-05,105190.0,105180.0,0.90979795]
["bitfinex","BTCUSD",1748797783831,5.853e-05,105190.0,105180.0,0.88532771]
["bitfinex","BTCUSD",1748797784038,5.853e-05,105190.0,105180.0,0.90979818]
["bitfinex","BTCUSD",1748797784237,5.853e-05,105190.0,105180.0,0.89200147]
["bitfinex","BTCUSD",1748797784517,5.853e-05,105190.0,105180.0,0.90979818]
["bitfinex","BTCUSD",1748797784722,5.853e-05,105190.0,105180.0,0.90976814]
["bitfinex","BTCUSD",1748797785286,5.853e-05,105190.0,105180.0,0.80976814]
["bitfinex","BTCUSD",1748797785488,5.853e-05,105190.0,105180.0,0.80309532]
["bitfinex","BTCUSD",1748797785690,5.853e-05,105190.0,105180.0,0.88529767]
["bitfinex","BTCUSD",1748797786331,5.853e-05,105190.0,105180.0,0.90309525]
["bitfinex","BTCUSD",1748797786696,5.853e-05,105190.0,105180.0,0.90976934]
["bitfinex","BTCUSD",1748797787176,5.853e-05,105190.0,105180.0,0.90976935]
["bitfinex","BTCUSD",1748797787307,5.853e-05,105190.0,105180.0,0.90976996]
["bitfinex","BTCUSD",1748797787708,5.853e-05,105190.0,105180.0,0.90977157]
["bitfinex","BTCUSD",1748797788131,5.853e-05,105190.0,105180.0,0.88529767]
["bitfinex","BTCUSD",1748797788370,5.853e-05,105190.0,105180.0,0.90977281]
["bitfinex","BTCUSD",1748797788723,5.853e-05,105190.0,105180.0,0.89197271]
["bitfinex","BTCUSD",1748797788952,5.853e-05,105190.0,105180.0,0.80977281]
["bitfinex","BTCUSD",1748797789313,5.853e-05,105190.0,105180.0,0.79197445]
["bitfinex","BTCUSD",1748797789539,5.853e-05,105190.0,105180.0,0.80977921]
["bitfinex","BTCUSD",1748797790468,5.853e-05,105190.0,105180.0,0.90977921]
["bitfinex","BTCUSD",1748797790703,5.853e-05,105190.0,105180.0,0.90978429]
["bitfinex","BTCUSD",1748797791145,5.853e-05,105190.0,105180.0,0.7919797]
["bitfinex","BTCUSD",1748797791328,5.853e-05,105190.0,105180.0,0.88529767]
["bitfinex","BTCUSD",1748797791522,5.853e-05,105190.0,105180.0,0.89198109]
["bitfinex","BTCUSD",1748797791723,5.853e-05,105190.0,105180.0,0.88529767]
["bitfinex","BTCUSD",1748797792063,5.853e-05,105190.0,105180.0,0.89198109]
["bitfinex","BTCUSD",1748797793002,5.853e-05,105190.0,105180.0,0.79198109]
["bitfinex","BTCUSD",1748797793278,5.853e-05,105190.0,105180.0,0.91648696]
["bitfinex","BTCUSD",1748797793424,5.853e-05,105190.0,105180.0,0.91648694]
["bitfinex","BTCUSD",1748797794340,5.853e-05,105190.0,105180.0,0.91648653]
["bitfinex","BTCUSD",1748797795094,5.853e-05,105190.0,105180.0,0.81648653]
["bitfinex","BTCUSD",1748797795301,5.853e-05,105190.0,105180.0,0.8164863]
["bitfinex","BTCUSD",1748797795626,5.853e-05,105190.0,105180.0,0.89866433]
["bitfinex","BTCUSD",1748797795834,5.853e-05,105190.0,105180.0,0.79198109]
["bitfinex","BTCUSD",1748797796044,5.853e-05,105190.0,105180.0,0.8164863]
["bitfinex","BTCUSD",1748797796861,5.853e-05,105190.0,105180.0,0.9164863]
["bitfinex","BTCUSD",1748797797009,5.853e-05,105190.0,105180.0,0.8164863]
["bitfinex","BTCUSD",1748797797221,5.853e-05,105190.0,105180.0,0.89198109]
["bitfinex","BTCUSD",1748797797417,5.853e-05,105190.0,105180.0,0.91648603]
["bitfinex","BTCUSD",1748797797619,5.853e-05,105190.0,105180.0,0.8098028]
["bitfinex","BTCUSD",1748797797785,5.853e-05,105190.0,105180.0,0.89198107]
["bitfinex","BTCUSD",1748797797990,5.853e-05,105190.0,105180.0,0.79198107]
["bitfinex","BTCUSD",1748797798192,5.853e-05,105190.0,105180.0,0.79686089]
["bitfinex","BTCUSD",1748797798434,5.853e-05,105190.0,105180.0,0.89686089]
["bitfinex","BTCUSD",1748797798593,5.853e-05,105190.0,105180.0,0.90290407]
["bitfinex","BTCUSD",1748797798801,5.853e-05,105190.0,105180.0,0.79622089]
["bitfinex","BTCUSD",1748797799007,5.853e-05,105190.0,105180.0,0.82072592]
["bitfinex","BTCUSD",1748797799191,5.853e-05,105190.0,105180.0,0.81404273]
["bitfinex","BTCUSD",1748797799435,5.853e-05,105190.0,105180.0,0.82072592]
["bitfinex","BTCUSD",1748797799864,5.853e-05,105190.0,105180.0,0.92072592]
["bitfinex","BTCUSD",1748797800074,5.853e-05,105190.0,105180.0,0.82072592]
["bitfinex","BTCUSD",1748797800245,5.853e-05,105190.0,105180.0,0.92072592]
["bitfinex","BTCUSD",1748797800449,5.853e-05,105190.0,105180.0,0.82072592]
["bitfinex","BTCUSD",1748797800644,5.853e-05,105190.0,105180.0,0.92072592]
["bitfinex","BTCUSD",1748797800859,5.853e-05,105190.0,105180.0,0.82072592]
["bitfinex","BTCUSD",1748797801513,5.853e-05,105190.0,105180.0,0.91404255]
["bitfinex","BTCUSD",1748797801645,5.853e-05,105190.0,105180.0,0.90916244]
["bitfinex","BTCUSD",1748797801843,5.853e-05,105190.0,105180.0,0.91584544]
["bitfinex","BTCUSD",1748797802044,5.853e-05,105190.0,105180.0,1.25584373]
["bitfinex","BTCUSD",1748797802562,5.853e-05,105190.0,105180.0,1.15584373]
["bitfinex","BTCUSD",1748797803178,5.853e-05,105190.0,105180.0,1.56648361]
["bitfinex","BTCUSD",1748797803380,5.853e-05,105190.0,105180.0,1.56647874]
["bitfinex","BTCUSD",1748797803591,5.853e-05,105190.0,105180.0,1.56647692]
["bitfinex","BTCUSD",1748797804000,5.853e-05,105190.0,105180.0,1.54866043]
["bitfinex","BTCUSD",1748797804200,5.853e-05,105190.0,105180.0,1.56647206]
["bitfinex","BTCUSD",1748797804648,5.853e-05,105190.0,105180.0,1.56647187]
["bitfinex","BTCUSD",1748797805251,5.853e-05,105190.0,105180.0,1.56647114]
["bitfinex","BTCUSD",1748797805453,5.853e-05,105190.0,105180.0,1.55979198]
["bitfinex","BTCUSD",1748797805659,5.853e-05,105190.0,105180.0,1.56646674]
["bitfinex","BTCUSD",1748797805915,5.853e-05,105190.0,105180.0,1.55978878]
["bitfinex","BTCUSD",1748797806119,5.853e-05,105190.0,105180.0,1.56646674]
["bitfinex","BTCUSD",1748797806246,5.853e-05,105190.0,105180.0,1.6891508]
["bitfinex","BTCUSD",1748797806444,5.853e-05,105190.0,105180.0,1.5891508]
["bitfinex","BTCUSD",1748797806642,5.853e-05,105190.0,105180.0,1.58247248]
["bitfinex","BTCUSD",1748797806882,5.853e-05,105190.0,105180.0,1.5891503]
["bitfinex","BTCUSD",1748797807535,5.853e-05,105190.0,105180.0,1.58247059]
["bitfinex","BTCUSD",1748797807659,5.853e-05,105190.0,105180.0,1.58914772]
["bitfinex","BTCUSD",1748797808955,5.853e-05,105190.0,105180.0,1.58610605]
["bitfinex","BTCUSD",1748797809160,5.853e-05,105190.0,105180.0,1.5824706]
["bitfinex","BTCUSD",1748797809368,5.853e-05,105190.0,105180.0,1.56466494]
["bitfinex","BTCUSD",1748797809569,5.853e-05,105190.0,105180.0,1.58914727]
["bitfinex","BTCUSD",1748797809747,5.853e-05,105190.0,105180.0,1.5824706]
["bitfinex","BTCUSD",1748797809952,5.853e-05,105190.0,105180.0,1.57134161]
["bitfinex","BTCUSD",1748797810165,5.853e-05,105190.0,105180.0,1.58818607]
["bitfinex","BTCUSD",1748797810387,5.853e-05,105190.0,105180.0,1.56370494]
["bitfinex","BTCUSD",1748797810590,5.853e-05,105190.0,105180.0,1.58818607]
["bitfinex","BTCUSD",1748797811535,5.853e-05,105190.0,105180.0,1.588185]
["bitfinex","BTCUSD",1748797812935,5.853e-05,105190.0,105180.0,1.5881843]
["bitfinex","BTCUSD",1748797813241,5.853e-05,105190.0,105180.0,1.56370494]
["bitfinex","BTCUSD",1748797813434,5.853e-05,105190.0,105180.0,1.19326778]
["bitfinex","BTCUSD",1748797813583,5.853e-05,105190.0,105180.0,1.58150778]
["bitfinex","BTCUSD",1748797813787,5.853e-05,105190.0,105180.0,1.68150778]
["bitfinex","BTCUSD",1748797814189,5.853e-05,105190.0,105180.0,1.58150778]
["bitfinex","BTCUSD",1748797814393,5.853e-05,105190.0,105180.0,1.56370494]
["bitfinex","BTCUSD",1748797814592,5.853e-05,105190.0,105180.0,1.570381]
["bitfinex","BTCUSD",1748797814807,5.853e-05,105190.0,105180.0,1.66370494]
["bitfinex","BTCUSD",1748797814935,5.853e-05,105190.0,105180.0,1.56370494]
["bitfinex","BTCUSD",1748797815805,5.853e-05,105190.0,105180.0,1.58818362]
["bitfinex","BTCUSD",1748797816002,5.853e-05,105190.0,105180.0,1.58818353]
["bitfinex","BTCUSD",1748797816561,5.853e-05,105190.0,105180.0,1.5881834]
["bitfinex","BTCUSD",1748797816965,0.24618777,105230.0,105220.0,0.20908526]
["bitfinex","BTCUSD",1748797817213,0.26567926,105230.0,105220.0,0.52438547]
["bitfinex","BTCUSD",1748797817402,0.26567917,105230.0,105220.0,0.54217283]
["bitfinex","BTCUSD",1748797817572,0.26567917,105230.0,105220.0,0.54216749]
["bitfinex","BTCUSD",1748797817771,0.26567917,105230.0,105220.0,0.54216697]
["bitfinex","BTCUSD",1748797818173,0.25717645,105230.0,105220.0,0.51770985]
["bitfinex","BTCUSD",1748797818546,0.25817645,105230.0,105220.0,0.53388001]
["bitfinex","BTCUSD",1748797818894,0.27052508,105230.0,105220.0,0.53388001]
["bitfinex","BTCUSD",1748797819343,0.26102254,105230.0,105220.0,0.52437665]
["bitfinex","BTCUSD",1748797819710,0.27052499,105230.0,105220.0,0.52721311]
["bitfinex","BTCUSD",1748797820050,0.27052499,105230.0,105220.0,0.62721311]
["bitfinex","BTCUSD",1748797820258,0.27052499,105230.0,105220.0,0.52721311]
["bitfinex","BTCUSD",1748797821027,0.27052499,105230.0,105220.0,0.62721311]
["bitfinex","BTCUSD",1748797821230,0.27052499,105230.0,105220.0,0.52721311]
["bitfinex","BTCUSD",1748797821636,0.26102254,105230.0,105220.0,0.52721311]
["bitfinex","BTCUSD",1748797821837,0.28919997,105230.0,105220.0,0.52721311]
["bitfinex","BTCUSD",1748797822042,0.28919988,105230.0,105220.0,0.52721311]
["bitfinex","BTCUSD",1748797822252,0.29870251,105230.0,105220.0,0.51770985]
["bitfinex","BTCUSD",1748797822460,0.28919988,105230.0,105220.0,0.52721311]
["bitfinex","BTCUSD",1748797822669,0.28919988,105230.0,105220.0,0.33113311]
["bitfinex","BTCUSD",1748797822670,0.27969734,105230.0,105220.0,0.33113311]
["bitfinex","BTCUSD",1748797822877,0.28919988,105230.0,105220.0,0.61933311]
["bitfinex","BTCUSD",1748797823077,0.27685125,105230.0,105220.0,0.61933311]
["bitfinex","BTCUSD",1748797823443,0.27685134,105230.0,105220.0,0.61933311]
["bitfinex","BTCUSD",1748797823643,0.26734871,105230.0,105220.0,0.61933311]
["bitfinex","BTCUSD",1748797823858,0.27685125,105230.0,105220.0,0.61933311]
["bitfinex","BTCUSD",1748797825652,0.26734871,105230.0,105220.0,0.61933311]
["bitfinex","BTCUSD",1748797825900,0.27685116,105230.0,105220.0,0.61933311]
["bitfinex","BTCUSD",1748797827782,0.27685116,105230.0,105220.0,0.71933311]
["bitfinex","BTCUSD",1748797827991,0.27685116,105230.0,105220.0,0.61933311]
["bitfinex","BTCUSD",1748797830208,0.28635379,105230.0,105220.0,0.61933311]
["bitfinex","BTCUSD",1748797830412,0.27685116,105230.0,105220.0,0.66933311]
["bitfinex","BTCUSD",1748797830563,0.27685116,105230.0,105220.0,0.61933311]
["bitfinex","BTCUSD",1748797831665,0.23455116,105230.0,105220.0,0.61933311]
["bitfinex","BTCUSD",1748797832295,0.23455116,105230.0,105220.0,0.62599805]
["bitfinex","BTCUSD",1748797832886,0.23455116,105230.0,105220.0,0.23779805]
["bitfinex","BTCUSD",1748797833122,0.23455116,105230.0,105220.0,0.62591805]
["bitfinex","BTCUSD",1748797833123,0.24405379,105230.0,105220.0,0.62591805]
["bitfinex","BTCUSD",1748797833460,0.23455116,105230.0,105220.0,0.62591878]
["bitfinex","BTCUSD",1748797833845,0.45461437,105230.0,105220.0,0.00970682]
["bitfinex","BTCUSD",1748797834096,0.44511192,105230.0,105220.0,0.00304115]
["bitfinex","BTCUSD",1748797834241,0.44511192,105230.0,105220.0,0.29904115]
["bitfinex","BTCUSD",1748797834443,0.46691192,105230.0,105220.0,0.29904115]
["bitfinex","BTCUSD",1748797835738,0.46691192,105230.0,105220.0,0.29904118]
["bitfinex","BTCUSD",1748797835944,0.46691192,105230.0,105220.0,0.30570785]
["bitfinex","BTCUSD",1748797836164,0.46691192,105230.0,105220.0,0.29904118]
["bitfinex","BTCUSD",1748797836373,0.46691192,105230.0,105220.0,0.30570785]
["bitfinex","BTCUSD",1748797836588,0.46691192,105230.0,105220.0,0.29904118]
["bitfinex","BTCUSD",1748797837011,0.46691192,105230.0,105220.0,0.30570785]
["bitfinex","BTCUSD",1748797837226,0.46691192,105230.0,105220.0,0.29904118]
["bitfinex","BTCUSD",1748797837623,0.46691192,105230.0,105220.0,0.30570871]
["bitfinex","BTCUSD",1748797837821,0.46691192,105230.0,105220.0,0.29904118]
["bitfinex","BTCUSD",1748797838072,0.46691192,105230.0,105220.0,0.30570871]
["bitfinex","BTCUSD",1748797838473,0.46691192,105230.0,105220.0,0.29904118]
["bitfinex","BTCUSD",1748797838648,0.46691192,105230.0,105220.0,0.30570905]
["bitfinex","BTCUSD",1748797838848,0.46691192,105230.0,105220.0,0.30566905]
["bitfinex","BTCUSD",1748797840050,0.46691192,105230.0,105220.0,0.30567061]
["bitfinex","BTCUSD",1748797840558,0.46691192,105230.0,105220.0,0.30567091]
["bitfinex","BTCUSD",1748797840784,0.21554635,105230.0,105220.0,0.2660297]
["bitfinex","BTCUSD",1748797840959,0.21554635,105230.0,105220.0,0.57977502]
["bitfinex","BTCUSD",1748797841143,0.21554635,105230.0,105220.0,0.5797747]
["bitfinex","BTCUSD",1748797841344,0.21554635,105230.0,105220.0,0.6619897]
["bitfinex","BTCUSD",1748797841932,0.21554635,105230.0,105220.0,0.67977924]
["bitfinex","BTCUSD",1748797842138,0.22404853,105230.0,105220.0,0.5619897]
["bitfinex","BTCUSD",1748797842362,0.22404853,105230.0,105220.0,0.6619897]
["bitfinex","BTCUSD",1748797842568,0.22404853,105230.0,105220.0,0.56866355]
["bitfinex","BTCUSD",1748797842771,0.22404853,105230.0,105220.0,0.5619897]
["bitfinex","BTCUSD",1748797842979,0.23255089,105230.0,105220.0,0.5619897]
["bitfinex","BTCUSD",1748797843159,0.22304853,105230.0,105220.0,0.5619897]
["bitfinex","BTCUSD",1748797843370,0.2325508,105230.0,105220.0,0.5629897]
["bitfinex","BTCUSD",1748797843612,0.2325508,105230.0,105220.0,0.56966355]
["bitfinex","BTCUSD",1748797843811,0.2325508,105230.0,105220.0,0.5629897]
["bitfinex","BTCUSD",1748797844057,0.2325508,105230.0,105220.0,0.58746049]
["bitfinex","BTCUSD",1748797844553,0.2325508,105230.0,105220.0,0.56966336]
["bitfinex","BTCUSD",1748797844769,0.24205316,105230.0,105220.0,0.56966336]
["bitfinex","BTCUSD",1748797844921,0.24205316,105230.0,105220.0,0.5874603]
["bitfinex","BTCUSD",1748797845124,0.24205316,105230.0,105220.0,0.56664282]
["bitfinex","BTCUSD",1748797845335,0.47471392,105230.0,105220.0,0.03216509]
["bitfinex","BTCUSD",1748797845529,0.46521156,105230.0,105220.0,0.21029657]
["bitfinex","BTCUSD",1748797845761,0.46521156,105230.0,105220.0,0.52405262]
["bitfinex","BTCUSD",1748797846120,0.46521156,105230.0,105220.0,0.54307484]
["bitfinex","BTCUSD",1748797846295,0.46521156,105230.0,105220.0,0.51859005]
["bitfinex","BTCUSD",1748797846499,0.46521156,105230.0,105220.0,0.54308017]
["bitfinex","BTCUSD",1748797846739,0.46521156,105230.0,105220.0,0.52526917]
["bitfinex","BTCUSD",1748797846938,0.46521156,105230.0,105220.0,0.51859005]
["bitfinex","BTCUSD",1748797847094,0.44441156,105230.0,105220.0,0.51859005]
["bitfinex","BTCUSD",1748797847297,0.44441156,105230.0,105220.0,0.54590457]
["bitfinex","BTCUSD",1748797847500,0.44441156,105230.0,105220.0,0.55258377]
["bitfinex","BTCUSD",1748797847700,0.44441156,105230.0,105220.0,0.55258398]
["bitfinex","BTCUSD",1748797847902,0.42261156,105230.0,105220.0,0.55258398]
["bitfinex","BTCUSD",1748797848306,0.42261156,105230.0,105220.0,0.55258379]
["bitfinex","BTCUSD",1748797848652,0.42261156,105230.0,105220.0,0.5525835]
["bitfinex","BTCUSD",1748797848854,0.43490902,105230.0,105220.0,0.20362292]
["bitfinex","BTCUSD",1748797849004,0.43490902,105230.0,105220.0,0.51855043]
["bitfinex","BTCUSD",1748797849209,0.43490902,105230.0,105220.0,0.5458649]
["bitfinex","BTCUSD",1748797849413,0.43490902,105230.0,105220.0,0.53473303]
["bitfinex","BTCUSD",1748797849784,0.43490902,105230.0,105220.0,0.54586468]
["bitfinex","BTCUSD",1748797850054,0.43490902,105230.0,105220.0,0.53755749]
["bitfinex","BTCUSD",1748797850251,0.43490902,105230.0,105220.0,0.25944811]
["bitfinex","BTCUSD",1748797850487,0.43490902,105230.0,105220.0,0.55536811]
["bitfinex","BTCUSD",1748797850687,0.43490902,105230.0,105220.0,0.53755749]
["bitfinex","BTCUSD",1748797851273,0.45570902,105230.0,105220.0,0.51855025]
["bitfinex","BTCUSD",1748797852373,0.45570902,105230.0,105220.0,0.53636088]
["bitfinex","BTCUSD",1748797852579,0.43490902,105230.0,105220.0,0.51855025]
["bitfinex","BTCUSD",1748797852774,0.43490902,105230.0,105220.0,0.52805369]
["bitfinex","BTCUSD",1748797852920,0.41310902,105230.0,105220.0,0.55254295]
["bitfinex","BTCUSD",1748797853123,0.2420546,105230.0,105220.0,0.53451594]
["bitfinex","BTCUSD",1748797853322,0.43211446,105230.0,105220.0,0.52805368]
["bitfinex","BTCUSD",1748797853741,0.44161745,105230.0,105220.0,0.52805368]
["bitfinex","BTCUSD",1748797853933,0.44161745,105230.0,105220.0,0.25373368]
["bitfinex","BTCUSD",1748797854155,0.44161745,105230.0,105220.0,0.27822294]
["bitfinex","BTCUSD",1748797854313,0.44161745,105230.0,105220.0,0.57414294]
["bitfinex","BTCUSD",1748797854732,0.44161745,105230.0,105220.0,0.5769674]
["bitfinex","BTCUSD",1748797855064,0.44161745,105230.0,105220.0,0.5836459]
["bitfinex","BTCUSD",1748797855261,0.44161745,105230.0,105220.0,0.5658357]
["bitfinex","BTCUSD",1748797855461,0.44161745,105230.0,105220.0,0.57696681]
["bitfinex","BTCUSD",1748797855624,0.44161745,105230.0,105220.0,0.55915703]
["bitfinex","BTCUSD",1748797856019,0.44161745,105230.0,105220.0,0.57696681]
["bitfinex","BTCUSD",1748797856349,0.23255116,105230.0,105220.0,0.55915703]
["bitfinex","BTCUSD",1748797856522,0.24205379,105230.0,105220.0,0.58693494]
["bitfinex","BTCUSD",1748797856686,0.21354635,105230.0,105220.0,0.58693484]
["bitfinex","BTCUSD",1748797856860,0.21354635,105230.0,105220.0,0.58391286]
["bitfinex","BTCUSD",1748797857521,0.21354635,105230.0,105220.0,0.58391272]
["bitfinex","BTCUSD",1748797857732,0.22585827,105230.0,105220.0,0.58391272]
["bitfinex","BTCUSD",1748797858803,0.23536054,105230.0,105220.0,0.58391272]
["bitfinex","BTCUSD",1748797859480,0.23536054,105230.0,105220.0,0.60839832]
["bitfinex","BTCUSD",1748797859823,0.23536054,105230.0,105220.0,0.59059037]
["bitfinex","BTCUSD",1748797860023,0.23536054,105230.0,105220.0,0.60839745]
["bitfinex","BTCUSD",1748797860443,0.23536054,105230.0,105220.0,0.60839678]
["bitfinex","BTCUSD",1748797861145,0.23536054,105230.0,105220.0,0.60171931]
["bitfinex","BTCUSD",1748797861381,0.19487155,105230.0,105220.0,0.70839677]
["bitfinex","BTCUSD",1748797861559,0.19487155,105230.0,105220.0,0.70839587]
["bitfinex","BTCUSD",1748797861769,0.19487155,105230.0,105220.0,0.80425017]
["bitfinex","BTCUSD",1748797861971,0.19487155,105230.0,105220.0,0.87491156]
["bitfinex","BTCUSD",1748797862175,0.19487155,105230.0,105220.0,0.88158827]
["bitfinex","BTCUSD",1748797862517,0.19487155,105230.0,105220.0,0.88157007]
["bitfinex","BTCUSD",1748797862733,0.19487155,105230.0,105220.0,0.88157017]
["bitfinex","BTCUSD",1748797862946,0.19487155,105230.0,105220.0,0.87489822]
["bitfinex","BTCUSD",1748797863149,0.19487155,105230.0,105220.0,0.88157006]
["bitfinex","BTCUSD",1748797863352,0.19487155,105230.0,105220.0,0.78157006]
["bitfinex","BTCUSD",1748797863485,0.19487155,105230.0,105220.0,0.77364582]
["bitfinex","BTCUSD",1748797863692,0.19487155,105230.0,105220.0,0.88155503]
["bitfinex","BTCUSD",1748797863902,0.19487155,105230.0,105220.0,0.80543349]
["bitfinex","BTCUSD",1748797864086,0.19487155,105230.0,105220.0,1.14543349]
["bitfinex","BTCUSD",1748797864287,0.19487155,105230.0,105220.0,1.0209822]
["bitfinex","BTCUSD",1748797864518,0.19487155,105230.0,105220.0,1.14543225]
["bitfinex","BTCUSD",1748797864717,0.19487155,105230.0,105220.0,1.04542505]
["bitfinex","BTCUSD",1748797864912,0.19487155,105230.0,105220.0,1.04542499]
["bitfinex","BTCUSD",1748797865118,0.19487155,105230.0,105220.0,1.03875876]
["bitfinex","BTCUSD",1748797865334,0.19487155,105230.0,105220.0,1.04542499]
["bitfinex","BTCUSD",1748797865576,0.19487155,105230.0,105220.0,1.04542115]
["bitfinex","BTCUSD",1748797865780,0.19487155,105230.0,105220.0,1.03875594]
["bitfinex","BTCUSD",1748797865917,0.19487155,105230.0,105220.0,1.04542109]
["bitfinex","BTCUSD",1748797866117,0.19487155,105230.0,105220.0,1.12098215]
["bitfinex","BTCUSD",1748797866369,0.19487155,105230.0,105220.0,1.14542094]
["bitfinex","BTCUSD",1748797866695,0.19487155,105230.0,105220.0,1.13875556]
["bitfinex","BTCUSD",1748797866830,0.19487155,105230.0,105220.0,1.14541681]
["bitfinex","BTCUSD",1748797867037,0.19487155,105230.0,105220.0,1.14541674]
["bitfinex","BTCUSD",1748797867627,0.19487155,105230.0,105220.0,1.14541668]
["bitfinex","BTCUSD",1748797867833,0.19487155,105230.0,105220.0,1.04541669]
["bitfinex","BTCUSD",1748797868268,0.19487155,105230.0,105220.0,1.04541741]
["bitfinex","BTCUSD",1748797868503,0.19487155,105230.0,105220.0,1.02764549]
["bitfinex","BTCUSD",1748797868768,0.19487155,105230.0,105220.0,1.14541441]
["bitfinex","BTCUSD",1748797868941,0.19487155,105230.0,105220.0,1.04541441]
["bitfinex","BTCUSD",1748797869159,0.19487155,105230.0,105220.0,1.0454143]
["bitfinex","BTCUSD",1748797869521,0.19487155,105230.0,105220.0,1.1454143]
["bitfinex","BTCUSD",1748797869721,0.19487155,105230.0,105220.0,1.04541524]
["bitfinex","BTCUSD",1748797870489,0.19487155,105230.0,105220.0,1.14541524]
["bitfinex","BTCUSD",1748797870671,0.19487155,105230.0,105220.0,1.04541524]
["bitfinex","BTCUSD",1748797870873,0.19487155,105230.0,105220.0,1.14541524]
["bitfinex","BTCUSD",1748797871017,0.19487155,105230.0,105220.0,1.04541846]
["bitfinex","BTCUSD",1748797871204,0.19487155,105230.0,105220.0,1.04541967]
["bitfinex","BTCUSD",1748797871771,0.19487155,105230.0,105220.0,1.04541954]
["bitfinex","BTCUSD",1748797871925,0.19487155,105230.0,105220.0,1.03875477]
["bitfinex","BTCUSD",1748797872128,0.19487155,105230.0,105220.0,1.02764681]
["bitfinex","BTCUSD",1748797872319,0.19487155,105230.0,105220.0,1.02098204]
["bitfinex","BTCUSD",1748797872519,0.19487155,105230.0,105220.0,1.04541954]
["bitfinex","BTCUSD",1748797873001,0.19487155,105230.0,105220.0,0.74949954]
["bitfinex","BTCUSD",1748797873132,0.19487155,105230.0,105220.0,1.13737954]
["bitfinex","BTCUSD",1748797873339,0.19487155,105230.0,105220.0,0.65364597]
["bitfinex","BTCUSD",1748797873537,0.19487155,105230.0,105220.0,0.31729581]
["bitfinex","BTCUSD",1748797873538,0.22337854,105230.0,105220.0,0.31729581]
["bitfinex","BTCUSD",1748797873779,0.22337854,105230.0,105220.0,0.70030748]
["bitfinex","BTCUSD",1748797873980,0.22337854,105230.0,105220.0,0.69364154]
["bitfinex","BTCUSD",1748797874181,0.22337854,105230.0,105220.0,0.69665929]
["bitfinex","BTCUSD",1748797874528,0.213876,105230.0,105220.0,0.69665929]
["bitfinex","BTCUSD",1748797874678,0.20437373,105230.0,105220.0,0.69665929]
["bitfinex","BTCUSD",1748797875081,0.20437373,105230.0,105220.0,0.69665917]
["bitfinex","BTCUSD",1748797875327,0.20437373,105230.0,105220.0,0.69665914]
["bitfinex","BTCUSD",1748797875450,0.20437373,105230.0,105220.0,0.67888233]
["bitfinex","BTCUSD",1748797875654,0.20437373,105230.0,105220.0,0.69364217]
["bitfinex","BTCUSD",1748797875855,0.20437373,105230.0,105220.0,0.69666011]
["bitfinex","BTCUSD",1748797876314,0.20437373,105230.0,105220.0,0.70030902]
["bitfinex","BTCUSD",1748797876738,0.19487155,105230.0,105220.0,0.67586468]
["bitfinex","BTCUSD",1748797877695,0.19487155,105230.0,105220.0,0.68253306]
["bitfinex","BTCUSD",1748797877888,0.19487155,105230.0,105220.0,0.69364816]
["bitfinex","BTCUSD",1748797878273,0.19487155,105230.0,105220.0,0.58378582]
["bitfinex","BTCUSD",1748797879164,0.19487155,105230.0,105220.0,0.60824364]
["bitfinex","BTCUSD",1748797879377,0.20437373,105230.0,105220.0,0.28798582]
["bitfinex","BTCUSD",1748797879653,0.19487155,105230.0,105220.0,0.58374582]
["bitfinex","BTCUSD",1748797879811,0.19487155,105230.0,105220.0,0.60820369]
["bitfinex","BTCUSD",1748797880019,0.19487155,105230.0,105220.0,0.58374582]
["bitfinex","BTCUSD",1748797880356,0.19487155,105230.0,105220.0,0.59041614]
["bitfinex","BTCUSD",1748797880557,0.20437373,105230.0,105220.0,0.58374582]
["bitfinex","BTCUSD",1748797880765,0.20437373,105230.0,105220.0,0.59041608]
["bitfinex","BTCUSD",1748797880971,0.20437373,105230.0,105220.0,0.58374582]
["bitfinex","BTCUSD",1748797881375,0.20437373,105230.0,105220.0,0.60153303]
["bitfinex","BTCUSD",1748797881609,0.20437373,105230.0,105220.0,0.58374582]
["bitfinex","BTCUSD",1748797881809,0.20437373,105230.0,105220.0,0.5904161]
["bitfinex","BTCUSD",1748797882035,0.20437373,105230.0,105220.0,0.28798582]
["bitfinex","BTCUSD",1748797882227,0.20437373,105230.0,105220.0,0.60820356]
["bitfinex","BTCUSD",1748797882370,0.20437373,105230.0,105220.0,0.59041711]
["bitfinex","BTCUSD",1748797882735,0.20437373,105230.0,105220.0,0.58374682]
["bitfinex","BTCUSD",1748797882937,0.20437373,105230.0,105220.0,0.60820458]
["bitfinex","BTCUSD",1748797883329,0.20437373,105230.0,105220.0,0.59041711]
["bitfinex","BTCUSD",1748797883648,0.20437373,105230.0,105220.0,0.60820457]
["bitfinex","BTCUSD",1748797883925,0.20437373,105230.0,105220.0,0.60153427]
["bitfinex","BTCUSD",1748797884436,0.19487155,105230.0,105220.0,0.60820456]
["bitfinex","BTCUSD",1748797884631,0.19487155,105230.0,105220.0,0.59041711]
["bitfinex","BTCUSD",1748797884834,0.19487155,105230.0,105220.0,0.60820453]
["bitfinex","BTCUSD",1748797885189,0.19487155,105230.0,105220.0,0.60820445]
["bitfinex","BTCUSD",1748797885623,0.19487155,105230.0,105220.0,0.60820444]
["bitfinex","BTCUSD",1748797886431,0.19487155,105230.0,105220.0,0.60153513]
["bitfinex","BTCUSD",1748797886631,0.19487155,105230.0,105220.0,0.70820573]
["bitfinex","BTCUSD",1748797886855,0.19487155,105230.0,105220.0,0.708207]
["bitfinex","BTCUSD",1748797887024,0.19487155,105230.0,105220.0,0.60820702]
["bitfinex","BTCUSD",1748797887208,0.19487155,105230.0,105220.0,0.58374812]
["bitfinex","BTCUSD",1748797887889,0.19487155,105230.0,105220.0,0.60153641]
["bitfinex","BTCUSD",1748797888094,0.19487155,105230.0,105220.0,0.58374812]
["bitfinex","BTCUSD",1748797888310,0.19487155,105230.0,105220.0,0.60153641]
["bitfinex","BTCUSD",1748797888505,0.19487155,105230.0,105220.0,0.60820702]
["bitfinex","BTCUSD",1748797888712,0.19487155,105230.0,105220.0,0.31244702]
["bitfinex","BTCUSD",1748797889137,0.25347917,105230.0,105220.0,0.22222964]
["bitfinex","BTCUSD",1748797889326,0.25347908,105230.0,105220.0,0.22808354]
["bitfinex","BTCUSD",1748797889540,0.25347908,105230.0,105220.0,0.2309197]
["bitfinex","BTCUSD",1748797889743,0.25347908,105230.0,105220.0,0.21312635]
["bitfinex","BTCUSD",1748797889744,0.44353948,105230.0,105220.0,0.21312635]
["bitfinex","BTCUSD",1748797889977,0.43403694,105230.0,105220.0,0.23091992]
["bitfinex","BTCUSD",1748797890184,0.46257494,105230.0,105220.0,0.21312635]
["bitfinex","BTCUSD",1748797890387,0.46257494,105230.0,105220.0,0.21979896]
["bitfinex","BTCUSD",1748797890577,0.46257494,105230.0,105220.0,0.50884635]
["bitfinex","BTCUSD",1748797890898,0.44757494,105230.0,105220.0,0.50884635]
["bitfinex","BTCUSD",1748797891315,0.44757494,105230.0,105220.0,0.5088467]
["bitfinex","BTCUSD",1748797891757,0.44757494,105230.0,105220.0,0.52664032]
["bitfinex","BTCUSD",1748797892020,0.44757494,105230.0,105220.0,0.51551931]
["bitfinex","BTCUSD",1748797892224,0.44757494,105230.0,105220.0,0.5088467]
["bitfinex","BTCUSD",1748797892435,0.44757494,105230.0,105220.0,0.53331167]
["bitfinex","BTCUSD",1748797892656,0.44757494,105230.0,105220.0,0.51551896]
["bitfinex","BTCUSD",1748797892877,0.44757494,105230.0,105220.0,0.5088467]
["bitfinex","BTCUSD",1748797893107,0.44757494,105230.0,105220.0,0.51551622]
["bitfinex","BTCUSD",1748797893386,0.44757494,105230.0,105220.0,0.31593458]
["bitfinex","BTCUSD",1748797893633,0.44757494,105230.0,105220.0,0.31593249]
["bitfinex","BTCUSD",1748797893884,0.43247494,105230.0,105220.0,0.30926506]
["bitfinex","BTCUSD",1748797894142,0.43247494,105230.0,105220.0,0.31593249]
["bitfinex","BTCUSD",1748797894583,0.42297222,105230.0,105220.0,0.31593249]
["bitfinex","BTCUSD",1748797894965,0.42297222,105230.0,105220.0,0.30926506]
["bitfinex","BTCUSD",1748797895182,0.42297222,105230.0,105220.0,0.31593221]
["bitfinex","BTCUSD",1748797895443,0.22858681,105230.0,105220.0,0.30926506]
["bitfinex","BTCUSD",1748797895665,0.249184,105230.0,105220.0,0.29976117]
["bitfinex","BTCUSD",1748797896302,0.249184,105230.0,105220.0,0.00404117]
["bitfinex","BTCUSD",1748797896447,0.249184,105230.0,105220.0,0.29976117]
["bitfinex","BTCUSD",1748797897423,0.219084,105230.0,105220.0,0.30926506]
["bitfinex","BTCUSD",1748797900892,0.219084,105230.0,105220.0,0.31593237]
["bitfinex","BTCUSD",1748797901300,0.190546,105230.0,105220.0,0.31593237]
["bitfinex","BTCUSD",1748797901709,0.190546,105230.0,105220.0,0.31593449]
["bitfinex","BTCUSD",1748797902628,0.190546,105230.0,105220.0,0.30926506]
["bitfinex","BTCUSD",1748797903065,0.190546,105230.0,105220.0,0.31593448]
["bitfinex","BTCUSD",1748797903279,0.190546,105230.0,105220.0,0.30643059]
["bitfinex","BTCUSD",1748797903708,0.190546,105230.0,105220.0,0.29976117]
["bitfinex","BTCUSD",1748797903886,0.190546,105230.0,105220.0,0.30639175]
["bitfinex","BTCUSD",1748797904065,0.190546,105230.0,105220.0,0.30639178]
["bitfinex","BTCUSD",1748797904468,0.190546,105230.0,105220.0,0.30639183]
["bitfinex","BTCUSD",1748797904675,0.190546,105230.0,105220.0,0.30639179]
["bitfinex","BTCUSD",1748797905004,0.190546,105230.0,105220.0,0.50880684]
["bitfinex","BTCUSD",1748797905127,0.190546,105230.0,105220.0,0.51547741]
["bitfinex","BTCUSD",1748797905328,0.190546,105230.0,105220.0,0.21979741]
["bitfinex","BTCUSD",1748797905528,0.190546,105230.0,105220.0,0.51547741]
["bitfinex","BTCUSD",1748797906006,0.190546,105230.0,105220.0,0.50597366]
["bitfinex","BTCUSD",1748797906424,0.190546,105230.0,105220.0,0.50597392]
["bitfinex","BTCUSD",1748797906545,0.190546,105230.0,105220.0,0.3063921]
["bitfinex","BTCUSD",1748797908071,0.190546,105230.0,105220.0,0.30639231]
["bitfinex","BTCUSD",1748797908656,0.190546,105230.0,105220.0,0.30639253]
["bitfinex","BTCUSD",1748797909105,0.190546,105230.0,105220.0,0.29972122]
["bitfinex","BTCUSD",1748797909284,0.190546,105230.0,105220.0,0.30639253]
["bitfinex","BTCUSD",1748797910275,0.190546,105230.0,105220.0,0.31589664]
["bitfinex","BTCUSD",1748797910653,0.190546,105230.0,105220.0,0.00404122]
["bitfinex","BTCUSD",1748797910859,0.190546,105230.0,105220.0,0.30635297]
["bitfinex","BTCUSD",1748797911067,0.190546,105230.0,105220.0,0.31585686]
["bitfinex","BTCUSD",1748797911567,0.190546,105230.0,105220.0,0.31585707]
["bitfinex","BTCUSD",1748797912418,0.190546,105230.0,105220.0,0.30918511]
["bitfinex","BTCUSD",1748797912622,0.190546,105230.0,105220.0,0.31585707]
["bitfinex","BTCUSD",1748797912795,0.190546,105230.0,105220.0,0.30918511]
["bitfinex","BTCUSD",1748797912995,0.190546,105230.0,105220.0,0.5059352]
["bitfinex","BTCUSD",1748797913428,0.190546,105230.0,105220.0,0.30635338]
["bitfinex","BTCUSD",1748797914034,0.190546,105230.0,105220.0,0.30635434]
["bitfinex","BTCUSD",1748797914190,0.190546,105230.0,105220.0,0.49926295]
["bitfinex","BTCUSD",1748797914393,0.190546,105230.0,105220.0,0.53323878]
["bitfinex","BTCUSD",1748797914654,0.190546,105230.0,105220.0,0.53323951]
["bitfinex","BTCUSD",1748797915169,0.190546,105230.0,105220.0,0.23759951]
["bitfinex","BTCUSD",1748797915363,0.190546,105230.0,105220.0,0.53320001]
["bitfinex","BTCUSD",1748797915600,0.190546,105230.0,105220.0,0.22809639]
["bitfinex","BTCUSD",1748797915808,0.190546,105230.0,105220.0,0.53320019]
["bitfinex","BTCUSD",1748797915987,0.190546,105230.0,105220.0,0.53320227]
["bitfinex","BTCUSD",1748797916186,0.190546,105230.0,105220.0,0.57401102]
["bitfinex","BTCUSD",1748797916420,0.190546,105230.0,105220.0,0.57402876]
["bitfinex","BTCUSD",1748797916620,0.190546,105230.0,105220.0,0.57402882]
["bitfinex","BTCUSD",1748797916946,0.190546,105230.0,105220.0,0.57402884]
["bitfinex","BTCUSD",1748797917380,0.190546,105230.0,105220.0,0.57402891]
["bitfinex","BTCUSD",1748797918259,0.190546,105230.0,105220.0,0.55621192]
["bitfinex","BTCUSD",1748797918390,0.190546,105230.0,105220.0,0.57402891]
["bitfinex","BTCUSD",1748797918591,0.190546,105230.0,105220.0,0.57402897]
["bitfinex","BTCUSD",1748797919557,4.8634963,105230.0,105220.0,0.02853966]
["bitfinex","BTCUSD",1748797919760,4.8784963,105230.0,105220.0,0.01072268]
["bitfinex","BTCUSD",1748797919968,4.8784963,105230.0,105220.0,0.00404122]
["bitfinex","BTCUSD",1748797920592,4.8784963,105230.0,105220.0,0.010723]
["bitfinex","BTCUSD",1748797920794,4.8784963,105230.0,105220.0,0.00404122]
["bitfinex","BTCUSD",1748797921002,4.9704963,105230.0,105220.0,0.00404139]
["bitfinex","BTCUSD",1748797921202,4.98503715,105230.0,105220.0,0.00404139]
["bitfinex","BTCUSD",1748797921412,5.32503715,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1748797921839,5.39075474,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1748797922056,0.2091053,105210.0,105200.0,0.0354417]
["bitfinex","BTCUSD",1748797922272,0.3969596,105210.0,105200.0,0.0030417]
["bitfinex","BTCUSD",1748797922490,0.3969596,105210.0,105180.0,0.25129914]
["bitfinex","BTCUSD",1748797922491,0.19013214,105190.0,105180.0,0.25129914]
["bitfinex","BTCUSD",1748797922687,0.19013214,105190.0,105180.0,0.28599741]
["bitfinex","BTCUSD",1748797922688,0.21819993,105190.0,105180.0,0.28599741]
["bitfinex","BTCUSD",1748797922916,0.21819993,105190.0,105180.0,0.59774792]
["bitfinex","BTCUSD",1748797922917,0.04708018,105190.0,105180.0,0.59774792]
["bitfinex","BTCUSD",1748797923116,0.04708018,105190.0,105180.0,0.32001074]
["bitfinex","BTCUSD",1748797923324,0.04708018,105190.0,105180.0,0.59106428]
["bitfinex","BTCUSD",1748797923541,0.04708018,105190.0,105180.0,0.61557105]
["bitfinex","BTCUSD",1748797923542,0.03757322,105190.0,105180.0,0.61557105]
["bitfinex","BTCUSD",1748797923748,0.05658588,105190.0,105180.0,0.61557102]
["bitfinex","BTCUSD",1748797923946,0.05658588,105190.0,105180.0,0.61557093]
["bitfinex","BTCUSD",1748797924169,0.05658588,105190.0,105180.0,0.6155709]
["bitfinex","BTCUSD",1748797924368,0.05658588,105190.0,105180.0,0.31632731]
["bitfinex","BTCUSD",1748797924546,0.04707946,105190.0,105180.0,0.61857099]
["bitfinex","BTCUSD",1748797924747,0.04807946,105190.0,105180.0,0.59806428]
["bitfinex","BTCUSD",1748797924983,0.04807946,105190.0,105180.0,0.61588733]
["bitfinex","BTCUSD",1748797925155,0.04807946,105190.0,105180.0,0.30250428]
["bitfinex","BTCUSD",1748797925487,0.04707946,105190.0,105180.0,0.61188757]
["bitfinex","BTCUSD",1748797925741,0.04707946,105190.0,105180.0,0.61388756]
["bitfinex","BTCUSD",1748797925936,0.04707946,105190.0,105180.0,0.31832756]
["bitfinex","BTCUSD",1748797926169,0.04707946,105190.0,105180.0,0.61388756]
["bitfinex","BTCUSD",1748797926349,0.04707946,105190.0,105180.0,0.61088756]
["bitfinex","BTCUSD",1748797926549,0.04707946,105190.0,105180.0,0.6373948]
["bitfinex","BTCUSD",1748797926774,0.04707946,105190.0,105180.0,0.61288756]
["bitfinex","BTCUSD",1748797927000,0.03757322,105190.0,105180.0,0.63739478]
["bitfinex","BTCUSD",1748797927182,0.04707946,105190.0,105180.0,0.34183472]
["bitfinex","BTCUSD",1748797927403,0.04707946,105190.0,105180.0,0.63071097]
["bitfinex","BTCUSD",1748797927621,0.04707946,105190.0,105180.0,0.34183477]
["bitfinex","BTCUSD",1748797927921,0.05658588,105190.0,105180.0,0.6373948]
["bitfinex","BTCUSD",1748797928121,0.05658588,105190.0,105180.0,0.63734254]
["bitfinex","BTCUSD",1748797928524,0.24671802,105190.0,105180.0,0.32276853]
["bitfinex","BTCUSD",1748797928727,0.04708009,105190.0,105180.0,0.63734336]
["bitfinex","BTCUSD",1748797928927,0.04708009,105190.0,105180.0,0.61935246]
["bitfinex","BTCUSD",1748797930338,0.03757367,105190.0,105180.0,0.61935246]
["bitfinex","BTCUSD",1748797930507,0.04708009,105190.0,105180.0,0.61935246]
["bitfinex","BTCUSD",1748797931289,0.04708009,105190.0,105180.0,0.32379246]
["bitfinex","BTCUSD",1748797931493,0.0565866,105190.0,105180.0,0.61935246]
["bitfinex","BTCUSD",1748797932387,0.03757367,105190.0,105180.0,0.61935246]
["bitfinex","BTCUSD",1748797932629,0.05658579,105190.0,105180.0,0.61935246]
["bitfinex","BTCUSD",1748797934184,0.02806716,105190.0,105180.0,0.61935246]
["bitfinex","BTCUSD",1748797934383,0.03757322,105190.0,105180.0,0.61935246]
["bitfinex","BTCUSD",1748797934562,0.01856137,105190.0,105180.0,0.81824893]
["bitfinex","BTCUSD",1748797934760,0.01900996,105200.0,105190.0,0.31865086]
["bitfinex","BTCUSD",1748797935001,0.00950489,105200.0,105190.0,0.25299303]
["bitfinex","BTCUSD",1748797935204,0.00950489,105200.0,105190.0,0.2529927]
["bitfinex","BTCUSD",1748797935359,0.00950489,105200.0,105190.0,0.24995086]
["bitfinex","BTCUSD",1748797935787,0.01900987,105200.0,105190.0,0.24995086]
["bitfinex","BTCUSD",1748797935996,0.01900987,105200.0,105190.0,0.25299266]
["bitfinex","BTCUSD",1748797936156,0.23033227,105210.0,105190.0,0.24348616]
["bitfinex","BTCUSD",1748797936357,0.03073001,105210.0,105200.0,0.65499542]
["bitfinex","BTCUSD",1748797936600,0.04023462,105210.0,105200.0,0.65499542]
["bitfinex","BTCUSD",1748797937406,0.04123462,105210.0,105200.0,0.65499542]
["bitfinex","BTCUSD",1748797937759,0.04323462,105210.0,105200.0,0.65499542]
["bitfinex","BTCUSD",1748797937959,0.05273932,105210.0,105200.0,0.65499542]
["bitfinex","BTCUSD",1748797938263,0.05273932,105210.0,105200.0,0.54549044]
["bitfinex","BTCUSD",1748797938264,0.24283603,105210.0,105200.0,0.54549044]
["bitfinex","BTCUSD",1748797938869,0.23333169,105210.0,105200.0,0.54549044]
["bitfinex","BTCUSD",1748797940306,0.23333169,105210.0,105200.0,0.64549044]
["bitfinex","BTCUSD",1748797940526,0.23333169,105210.0,105200.0,0.54549044]
["bitfinex","BTCUSD",1748797941694,0.23333169,105210.0,105200.0,0.53598519]
["bitfinex","BTCUSD",1748797942134,0.23333169,105210.0,105200.0,0.54549053]
["bitfinex","BTCUSD",1748797942578,0.20481759,105210.0,105200.0,0.3362857]
["bitfinex","BTCUSD",1748797947194,0.21863026,105200.0,105190.0,0.24114489]
["bitfinex","BTCUSD",1748797947409,0.22813632,105200.0,105190.0,0.5462873]
["bitfinex","BTCUSD",1748797947628,0.22813632,105200.0,105190.0,0.54913315]
["bitfinex","BTCUSD",1748797947821,0.22813632,105200.0,105190.0,0.55579437]
["bitfinex","BTCUSD",1748797948063,0.22813632,105200.0,105190.0,0.5586393]
["bitfinex","BTCUSD",1748797948288,0.22813632,105200.0,105190.0,0.56530052]
["bitfinex","BTCUSD",1748797948547,0.21863089,105200.0,105190.0,0.5586393]
["bitfinex","BTCUSD",1748797948877,0.21863089,105200.0,105190.0,0.56530345]
["bitfinex","BTCUSD",1748797949084,0.21863089,105200.0,105190.0,0.5586393]
["bitfinex","BTCUSD",1748797949307,0.21863089,105200.0,105190.0,0.56530345]
["bitfinex","BTCUSD",1748797949509,0.21863089,105200.0,105190.0,0.58308745]
["bitfinex","BTCUSD",1748797949713,0.21863089,105200.0,105190.0,0.5830923]
["bitfinex","BTCUSD",1748797950085,0.21863089,105200.0,105190.0,0.58309358]
["bitfinex","BTCUSD",1748797950291,0.21863089,105200.0,105190.0,0.59259964]
["bitfinex","BTCUSD",1748797950497,0.21863089,105200.0,105190.0,0.29716012]
["bitfinex","BTCUSD",1748797950706,0.21863089,105200.0,105190.0,0.59260012]
["bitfinex","BTCUSD",1748797951364,0.21863089,105200.0,105190.0,0.58309406]
["bitfinex","BTCUSD",1748797951568,0.21863089,105200.0,105190.0,0.56530924]
["bitfinex","BTCUSD",1748797951744,0.21863089,105200.0,105190.0,0.57642577]
["bitfinex","BTCUSD",1748797951890,0.21863089,105200.0,105190.0,0.58309566]
["bitfinex","BTCUSD",1748797952502,0.21863089,105200.0,105190.0,0.56530923]
["bitfinex","BTCUSD",1748797952694,0.21863089,105200.0,105190.0,0.55863932]
["bitfinex","BTCUSD",1748797952907,0.21863089,105200.0,105190.0,0.57642577]
["bitfinex","BTCUSD",1748797953092,0.21863089,105200.0,105190.0,0.56814538]
["bitfinex","BTCUSD",1748797953298,0.21863089,105200.0,105190.0,0.58593183]
["bitfinex","BTCUSD",1748797953508,0.21863089,105200.0,105190.0,0.56814538]
["bitfinex","BTCUSD",1748797953919,0.21863089,105200.0,105190.0,0.5748153]
["bitfinex","BTCUSD",1748797954683,0.20912537,105200.0,105190.0,0.0528284]
["bitfinex","BTCUSD",1748797954891,0.30497967,105200.0,105190.0,0.29844195]
["bitfinex","BTCUSD",1748797955275,0.30497967,105200.0,105190.0,0.30511203]
["bitfinex","BTCUSD",1748797955477,0.30497967,105200.0,105190.0,0.29844195]
["bitfinex","BTCUSD",1748797955690,0.30497967,105200.0,105190.0,0.31484195]
["bitfinex","BTCUSD",1748797956165,0.30497967,105200.0,105190.0,0.33771211]
["bitfinex","BTCUSD",1748797956714,0.30497967,105200.0,105190.0,0.33771255]
["bitfinex","BTCUSD",1748797957275,0.30497967,105200.0,105190.0,0.34721915]
["bitfinex","BTCUSD",1748797958504,0.30497967,105200.0,105190.0,0.34721943]
["bitfinex","BTCUSD",1748797958818,0.30497967,105200.0,105190.0,0.54685808]
["bitfinex","BTCUSD",1748797959019,0.30497967,105200.0,105190.0,0.5468589]
["bitfinex","BTCUSD",1748797960048,4.85747006,105200.0,105190.0,0.30511365]
["bitfinex","BTCUSD",1748797960247,4.85747006,105200.0,105190.0,0.32290881]
["bitfinex","BTCUSD",1748797960449,4.85747006,105200.0,105190.0,0.31623606]
["bitfinex","BTCUSD",1748797960658,4.85747006,105200.0,105190.0,0.33241541]
["bitfinex","BTCUSD",1748797960859,4.85747006,105200.0,105190.0,0.31462141]
["bitfinex","BTCUSD",1748797961059,4.85747006,105200.0,105190.0,0.33241541]
["bitfinex","BTCUSD",1748797961215,4.85747006,105200.0,105190.0,0.29844206]
["bitfinex","BTCUSD",1748797964641,4.85747006,105200.0,105190.0,0.2954]
["bitfinex","BTCUSD",1748797964833,4.85747006,105200.0,105190.0,0.29844217]
["bitfinex","BTCUSD",1748797966986,4.85747006,105200.0,105190.0,0.31404217]
["bitfinex","BTCUSD",1748797967271,4.85747006,105200.0,105190.0,0.01864217]
["bitfinex","BTCUSD",1748797967543,4.85747006,105200.0,105190.0,0.29840217]
["bitfinex","BTCUSD",1748797969080,4.85747006,105200.0,105190.0,0.29840219]
["bitfinex","BTCUSD",1748797969723,4.85747006,105200.0,105190.0,0.00304219]
["bitfinex","BTCUSD",1748797973075,4.97962213,105200.0,105190.0,0.00304219]
["bitfinex","BTCUSD",1748797973279,4.97962213,105200.0,105180.0,0.06399884]
["bitfinex","BTCUSD",1748797973280,4.79173456,105190.0,105180.0,0.03249884]
["bitfinex","BTCUSD",1748797973502,4.88758886,105190.0,105180.0,0.03554132]
["bitfinex","BTCUSD",1748797973722,4.88758886,105190.0,105180.0,0.03249884]
["bitfinex","BTCUSD",1748797974368,4.99464093,105190.0,105180.0,0.03249884]
["bitfinex","BTCUSD",1748797974618,4.90212971,105190.0,105180.0,0.03249884]
["bitfinex","BTCUSD",1748797975599,4.90212971,105190.0,105180.0,0.01550884]
["bitfinex","BTCUSD",1748797976002,0.20918466,105170.0,105160.0,0.22482913]
["bitfinex","BTCUSD",1748797976213,0.22050428,105170.0,105160.0,0.55487417]
["bitfinex","BTCUSD",1748797976429,0.22050428,105170.0,105160.0,0.24399327]
["bitfinex","BTCUSD",1748797976639,0.22050428,105170.0,105160.0,0.23448432]
["bitfinex","BTCUSD",1748797976856,0.22050428,105170.0,105160.0,0.2500464]
["bitfinex","BTCUSD",1748797977054,0.22050428,105170.0,105160.0,0.24399318]
["bitfinex","BTCUSD",1748797977275,0.0398444,105170.0,105160.0,0.25350186]
["bitfinex","BTCUSD",1748797977696,0.0398444,105170.0,105160.0,0.25045911]
["bitfinex","BTCUSD",1748797977939,0.0398444,105170.0,105160.0,0.25350201]
["bitfinex","BTCUSD",1748797978186,0.0398444,105170.0,105160.0,0.25550201]
["bitfinex","BTCUSD",1748797978402,5.29517682,105170.0,105160.0,0.00214606]
["bitfinex","BTCUSD",1748797978613,5.29517682,105170.0,105160.0,0.00414606]
["bitfinex","BTCUSD",1748797978775,5.32373682,105170.0,105160.0,0.00414606]
["bitfinex","BTCUSD",1748797978988,5.29155579,105170.0,105160.0,0.00414606]
["bitfinex","BTCUSD",1748797979400,5.26145579,105170.0,105160.0,0.00214606]
["bitfinex","BTCUSD",1748797979602,5.24691494,105170.0,105160.0,0.01764606]
["bitfinex","BTCUSD",1748797979925,0.34791894,105170.0,105160.0,0.03094606]
["bitfinex","BTCUSD",1748797980126,0.31935894,105170.0,105160.0,0.03094606]
["bitfinex","BTCUSD",1748797980328,0.32135894,105170.0,105160.0,0.03094606]
["bitfinex","BTCUSD",1748798000767,0.22550464,105170.0,105160.0,0.22113244]
["bitfinex","BTCUSD",1748798000958,0.02582776,105170.0,105160.0,0.23064175]
["bitfinex","BTCUSD",1748798001127,0.02582776,105170.0,105160.0,0.58198539]
["bitfinex","BTCUSD",1748798001128,0.01631962,105170.0,105160.0,0.58198539]
["bitfinex","BTCUSD",1748798001323,0.03533509,105170.0,105160.0,0.58198539]
["bitfinex","BTCUSD",1748798001782,0.03533509,105170.0,105160.0,0.5856326]
["bitfinex","BTCUSD",1748798001981,0.03333509,105170.0,105160.0,0.56784859]
["bitfinex","BTCUSD",1748798002186,0.03033509,105170.0,105160.0,0.57896647]
["bitfinex","BTCUSD",1748798002440,0.04184314,105170.0,105160.0,0.58563526]
["bitfinex","BTCUSD",1748798002629,0.04184314,105170.0,105160.0,0.58563525]
["bitfinex","BTCUSD",1748798003024,0.03052352,105170.0,105160.0,0.58563525]
["bitfinex","BTCUSD",1748798003185,0.03052352,105170.0,105160.0,0.58564272]
["bitfinex","BTCUSD",1748798003377,0.03052352,105170.0,105160.0,0.57897395]
["bitfinex","BTCUSD",1748798003582,0.03052343,105170.0,105160.0,0.58564552]
["bitfinex","BTCUSD",1748798003835,0.03052343,105170.0,105160.0,0.58564266]
["bitfinex","BTCUSD",1748798004034,0.03052343,105170.0,105160.0,0.58564572]
["bitfinex","BTCUSD",1748798005087,0.002,105170.0,105160.0,0.58564572]
["bitfinex","BTCUSD",1748798005288,0.002,105170.0,105160.0,1.1132228]
["bitfinex","BTCUSD",1748798005502,0.002,105170.0,105160.0,1.11809343]
["bitfinex","BTCUSD",1748798005707,0.002,105170.0,105160.0,1.11444115]
["bitfinex","BTCUSD",1748798006160,0.002,105170.0,105160.0,1.09664466]
["bitfinex","BTCUSD",1748798006336,0.002,105170.0,105160.0,1.11442722]
["bitfinex","BTCUSD",1748798006337,0.001,105170.0,105160.0,1.11442722]
["bitfinex","BTCUSD",1748798006550,0.001,105170.0,105160.0,1.11442721]
["bitfinex","BTCUSD",1748798006746,0.001,105170.0,105160.0,1.1144272]
["bitfinex","BTCUSD",1748798007076,0.001,105170.0,105160.0,1.11441702]
["bitfinex","BTCUSD",1748798007230,0.001,105170.0,105160.0,1.11441657]
["bitfinex","BTCUSD",1748798007851,0.00950678,105180.0,105170.0,0.25139244]
["bitfinex","BTCUSD",1748798008052,0.00950678,105180.0,105170.0,0.28252592]
["bitfinex","BTCUSD",1748798008229,0.01901374,105180.0,105170.0,0.27887539]
["bitfinex","BTCUSD",1748798008449,0.23762852,105190.0,105180.0,0.24186459]
["bitfinex","BTCUSD",1748798008603,0.23762852,105190.0,105180.0,0.24490717]
["bitfinex","BTCUSD",1748798009719,0.23962852,105190.0,105180.0,0.23540012]
["bitfinex","BTCUSD",1748798009927,0.23962852,105190.0,105180.0,0.24490735]
["bitfinex","BTCUSD",1748798010513,0.23012237,105190.0,105180.0,0.24490735]
["bitfinex","BTCUSD",1748798010878,0.23012237,105190.0,105180.0,0.2449071]
["bitfinex","BTCUSD",1748798011397,0.21110944,105190.0,105180.0,0.03574233]
["bitfinex","BTCUSD",1748798011816,0.21110944,105190.0,105180.0,0.0327]
["bitfinex","BTCUSD",1748798012642,0.30696374,105190.0,105180.0,0.0327]
["bitfinex","BTCUSD",1748798013073,0.19965754,105180.0,105170.0,0.0314]
["bitfinex","BTCUSD",1748798013285,0.20918493,105170.0,105160.0,0.51697244]
["bitfinex","BTCUSD",1748798013579,0.20918493,105170.0,105160.0,0.0590232]
["bitfinex","BTCUSD",1748798013825,0.20918493,105170.0,105160.0,0.05902354]
["bitfinex","BTCUSD",1748798014049,0.20918493,105170.0,105160.0,0.05235952]
["bitfinex","BTCUSD",1748798014243,0.20918493,105170.0,105160.0,0.05902397]
["bitfinex","BTCUSD",1748798014500,0.20918493,105170.0,105160.0,0.04125329]
["bitfinex","BTCUSD",1748798014728,0.20918493,105170.0,105160.0,0.03458884]
["bitfinex","BTCUSD",1748798014928,0.20918493,105170.0,105160.0,0.03658884]
["bitfinex","BTCUSD",1748798015152,0.20918493,105170.0,105160.0,0.04325335]
["bitfinex","BTCUSD",1748798015377,0.21018493,105170.0,105160.0,0.06402521]
["bitfinex","BTCUSD",1748798015596,0.21018493,105170.0,105160.0,0.27323012]
["bitfinex","BTCUSD",1748798016049,0.21018493,105170.0,105160.0,0.24879381]
["bitfinex","BTCUSD",1748798016267,0.2006767,105170.0,105160.0,0.27323183]
["bitfinex","BTCUSD",1748798016485,0.2006767,105170.0,105160.0,0.24879381]
["bitfinex","BTCUSD",1748798016748,0.2006767,105170.0,105160.0,0.25830294]
["bitfinex","BTCUSD",1748798016963,0.2006767,105170.0,105160.0,0.28274095]
["bitfinex","BTCUSD",1748798017831,0.2006767,105170.0,105160.0,0.27607604]
["bitfinex","BTCUSD",1748798018097,0.2006767,105170.0,105160.0,0.28274273]
["bitfinex","BTCUSD",1748798018316,0.2006767,105170.0,105160.0,0.28274234]
["bitfinex","BTCUSD",1748798018540,0.2006767,105170.0,105160.0,0.25830294]
["bitfinex","BTCUSD",1748798018757,0.2006767,105170.0,105160.0,0.27732075]
["bitfinex","BTCUSD",1748798018758,0.21018484,105170.0,105160.0,0.27732075]
["bitfinex","BTCUSD",1748798018978,0.21018484,105170.0,105160.0,0.30175986]
["bitfinex","BTCUSD",1748798019623,0.21018484,105170.0,105160.0,0.29225052]
["bitfinex","BTCUSD",1748798019624,0.02952433,105170.0,105160.0,0.29225052]
["bitfinex","BTCUSD",1748798019844,0.02952424,105170.0,105160.0,0.3017592]
["bitfinex","BTCUSD",1748798020067,0.03903256,105170.0,105160.0,0.29225269]
["bitfinex","BTCUSD",1748798020270,0.03903256,105170.0,105160.0,0.30176112]
["bitfinex","BTCUSD",1748798020520,0.02952424,105170.0,105160.0,0.3017607]
["bitfinex","BTCUSD",1748798020736,0.02952424,105170.0,105160.0,0.29509496]
["bitfinex","BTCUSD",1748798020974,0.02952352,105170.0,105160.0,0.30176055]
["bitfinex","BTCUSD",1748798021187,0.03903175,105170.0,105160.0,0.30176174]
["bitfinex","BTCUSD",1748798021609,0.03903175,105170.0,105160.0,0.27731964]
["bitfinex","BTCUSD",1748798021836,0.03903175,105170.0,105160.0,0.30176221]
["bitfinex","BTCUSD",1748798021974,0.02952352,105170.0,105160.0,0.30176221]
["bitfinex","BTCUSD",1748798022202,0.03903175,105170.0,105160.0,0.30176221]
["bitfinex","BTCUSD",1748798022404,0.03903175,105170.0,105160.0,0.3017639]
["bitfinex","BTCUSD",1748798022650,0.03903175,105170.0,105160.0,0.30176446]
["bitfinex","BTCUSD",1748798022837,0.03903175,105170.0,105160.0,0.30176571]
["bitfinex","BTCUSD",1748798023270,0.03903166,105170.0,105160.0,0.30176571]
["bitfinex","BTCUSD",1748798023435,0.03903166,105170.0,105160.0,0.30176573]
["bitfinex","BTCUSD",1748798023637,0.03903166,105170.0,105160.0,0.30176774]
["bitfinex","BTCUSD",1748798023951,0.03903166,105170.0,105160.0,0.30176833]
["bitfinex","BTCUSD",1748798024111,0.04853998,105170.0,105160.0,0.27731964]
["bitfinex","BTCUSD",1748798024318,0.04853989,105170.0,105160.0,0.30176847]
["bitfinex","BTCUSD",1748798024558,0.04853989,105170.0,105160.0,0.28398786]
["bitfinex","BTCUSD",1748798024780,0.03903166,105170.0,105160.0,0.28398785]
["bitfinex","BTCUSD",1748798024961,0.03903166,105170.0,105160.0,0.27731964]
["bitfinex","BTCUSD",1748798025592,0.03903166,105170.0,105160.0,0.30176965]
["bitfinex","BTCUSD",1748798026188,0.03903166,105170.0,105160.0,0.2951034]
["bitfinex","BTCUSD",1748798026341,0.03903166,105170.0,105160.0,0.30177231]
["bitfinex","BTCUSD",1748798026953,0.03903166,105170.0,105160.0,0.30177276]
["bitfinex","BTCUSD",1748798027125,0.03903166,105170.0,105160.0,0.27731964]
["bitfinex","BTCUSD",1748798027335,0.02001547,105170.0,105160.0,0.30177536]
["bitfinex","BTCUSD",1748798027529,0.02952361,105170.0,105160.0,0.30177536]
["bitfinex","BTCUSD",1748798027730,0.02952352,105170.0,105160.0,0.30177536]
["bitfinex","BTCUSD",1748798027936,0.02952352,105170.0,105160.0,0.28398938]
["bitfinex","BTCUSD",1748798028136,0.02952352,105170.0,105160.0,0.29510807]
["bitfinex","BTCUSD",1748798028378,0.02952352,105170.0,105160.0,0.30177865]
["bitfinex","BTCUSD",1748798028572,0.02001547,105170.0,105160.0,0.30177865]
["bitfinex","BTCUSD",1748798028781,0.02952352,105170.0,105160.0,0.30178268]
["bitfinex","BTCUSD",1748798029536,0.03903175,105170.0,105160.0,0.30178268]
["bitfinex","BTCUSD",1748798029734,0.02952352,105170.0,105160.0,0.2839926]
["bitfinex","BTCUSD",1748798029947,0.02952352,105170.0,105160.0,0.30178734]
["bitfinex","BTCUSD",1748798030161,0.02952352,105170.0,105160.0,0.27731958]
["bitfinex","BTCUSD",1748798030523,0.02952352,105170.0,105160.0,0.30178735]
["bitfinex","BTCUSD",1748798030953,0.03903175,105170.0,105160.0,0.30178735]
["bitfinex","BTCUSD",1748798031155,0.02952352,105170.0,105160.0,0.30178735]
["bitfinex","BTCUSD",1748798031363,0.03903175,105170.0,105160.0,0.30178772]
["bitfinex","BTCUSD",1748798031689,0.02952352,105170.0,105160.0,0.28399319]
["bitfinex","BTCUSD",1748798032114,0.03903175,105170.0,105160.0,0.30178941]
["bitfinex","BTCUSD",1748798032324,0.03903166,105170.0,105160.0,0.27731958]
["bitfinex","BTCUSD",1748798032545,0.03903166,105170.0,105160.0,0.30178959]
["bitfinex","BTCUSD",1748798032748,0.02952352,105170.0,105160.0,0.30178959]
["bitfinex","BTCUSD",1748798032947,0.02952361,105170.0,105160.0,0.30178959]
["bitfinex","BTCUSD",1748798033155,0.02952343,105170.0,105160.0,0.30178959]
["bitfinex","BTCUSD",1748798033420,0.03903148,105170.0,105160.0,0.30178959]
["bitfinex","BTCUSD",1748798033630,0.04854043,105170.0,105160.0,0.29228091]
["bitfinex","BTCUSD",1748798033803,0.03903211,105170.0,105160.0,0.27731958]
["bitfinex","BTCUSD",1748798034011,0.03903211,105170.0,105160.0,0.30178955]
["bitfinex","BTCUSD",1748798034327,0.03903211,105170.0,105160.0,0.30178953]
["bitfinex","BTCUSD",1748798034328,0.02952388,105170.0,105160.0,0.30178953]
["bitfinex","BTCUSD",1748798034531,0.03903211,105170.0,105160.0,0.30178953]
["bitfinex","BTCUSD",1748798034735,0.03903211,105170.0,105160.0,0.27731958]
["bitfinex","BTCUSD",1748798034947,0.03903211,105170.0,105160.0,0.29511581]
["bitfinex","BTCUSD",1748798035184,0.03903211,105170.0,105160.0,0.30179025]
["bitfinex","BTCUSD",1748798035893,0.03903211,105170.0,105160.0,0.30179094]
["bitfinex","BTCUSD",1748798036068,0.04062994,105170.0,105160.0,0.30179094]
["bitfinex","BTCUSD",1748798036289,0.04062994,105170.0,105160.0,0.29511824]
["bitfinex","BTCUSD",1748798036491,0.04062994,105170.0,105160.0,0.27731958]
["bitfinex","BTCUSD",1748798036695,0.04062994,105170.0,105160.0,0.29511806]
["bitfinex","BTCUSD",1748798036899,0.04062994,105170.0,105160.0,0.27731958]
["bitfinex","BTCUSD",1748798037110,0.04062994,105170.0,105160.0,0.27731957]
["bitfinex","BTCUSD",1748798037541,0.04062994,105170.0,105160.0,0.28399514]
["bitfinex","BTCUSD",1748798037655,0.04062994,105170.0,105160.0,0.29512127]
["bitfinex","BTCUSD",1748798037855,0.04062994,105170.0,105160.0,0.27731957]
["bitfinex","BTCUSD",1748798038059,0.03112153,105170.0,105160.0,0.3017969]
["bitfinex","BTCUSD",1748798038322,0.04062958,105170.0,105160.0,0.3017969]
["bitfinex","BTCUSD",1748798038625,0.01210606,105170.0,105160.0,0.30545094]
["bitfinex","BTCUSD",1748798038847,0.01210606,105170.0,105160.0,0.30545476]
["bitfinex","BTCUSD",1748798039082,0.001,105170.0,105160.0,0.3054562]
["bitfinex","BTCUSD",1748798039288,0.001,105170.0,105160.0,0.40252721]
["bitfinex","BTCUSD",1748798040152,0.001,105170.0,105160.0,0.38472193]
["bitfinex","BTCUSD",1748798040337,0.001,105170.0,105160.0,0.40253452]
["bitfinex","BTCUSD",1748798040585,0.001,105170.0,105160.0,0.38472392]
["bitfinex","BTCUSD",1748798040796,0.001,105170.0,105160.0,0.37804495]
["bitfinex","BTCUSD",1748798041019,0.001,105170.0,105160.0,0.4025342]
["bitfinex","BTCUSD",1748798041449,0.001,105170.0,105160.0,0.6017999]
["bitfinex","BTCUSD",1748798042071,0.001,105170.0,105160.0,0.6017952]
["bitfinex","BTCUSD",1748798042679,0.001,105170.0,105160.0,0.60179656]
["bitfinex","BTCUSD",1748798043511,0.001,105170.0,105160.0,0.57731033]
["bitfinex","BTCUSD",1748798044361,0.001,105170.0,105160.0,0.58398827]
["bitfinex","BTCUSD",1748798044597,0.001,105170.0,105160.0,0.57731033]
["bitfinex","BTCUSD",1748798044825,0.001,105170.0,105160.0,0.59511817]
["bitfinex","BTCUSD",1748798045048,0.001,105170.0,105160.0,0.57731033]
["bitfinex","BTCUSD",1748798045509,0.001,105170.0,105160.0,0.28219033]
["bitfinex","BTCUSD",1748798045735,0.01050778,105170.0,105160.0,0.58764388]
["bitfinex","BTCUSD",1748798045959,0.02952397,105170.0,105160.0,0.28584593]
["bitfinex","BTCUSD",1748798046183,0.22920058,105170.0,105160.0,0.56658617]
["bitfinex","BTCUSD",1748798046412,0.22920058,105170.0,105160.0,0.5570774]
["bitfinex","BTCUSD",1748798046636,0.03903229,105170.0,105160.0,0.2619574]
["bitfinex","BTCUSD",1748798046857,0.22920058,105170.0,105160.0,0.2686356]
["bitfinex","BTCUSD",1748798047078,0.22920058,105170.0,105160.0,0.2619574]
["bitfinex","BTCUSD",1748798047300,0.22920058,105170.0,105160.0,0.27976573]
["bitfinex","BTCUSD",1748798047521,0.22920058,105170.0,105160.0,0.2892745]
["bitfinex","BTCUSD",1748798047740,0.03903229,105170.0,105160.0,0.28097485]
["bitfinex","BTCUSD",1748798047962,0.03903229,105170.0,105160.0,0.29878318]
["bitfinex","BTCUSD",1748798048182,0.0485407,105170.0,105160.0,0.30546126]
["bitfinex","BTCUSD",1748798048393,0.0485407,105170.0,105160.0,0.29595258]
["bitfinex","BTCUSD",1748798048394,0.23870899,105170.0,105160.0,0.29595258]
["bitfinex","BTCUSD",1748798048644,0.23870899,105170.0,105160.0,0.27814493]
["bitfinex","BTCUSD",1748798048887,0.23870899,105170.0,105160.0,0.29595326]
["bitfinex","BTCUSD",1748798049103,0.0485407,105170.0,105160.0,0.29595326]
["bitfinex","BTCUSD",1748798049321,0.0485407,105170.0,105160.0,0.30546194]
["bitfinex","BTCUSD",1748798049537,0.03903229,105170.0,105160.0,0.30546139]
["bitfinex","BTCUSD",1748798049976,0.0485407,105170.0,105160.0,0.30546139]
["bitfinex","BTCUSD",1748798050197,0.23870899,105170.0,105160.0,0.29595271]
["bitfinex","BTCUSD",1748798050634,0.23870899,105170.0,105160.0,0.29595392]
["bitfinex","BTCUSD",1748798050846,0.22920121,105170.0,105160.0,0.29595392]
["bitfinex","BTCUSD",1748798051064,0.03903292,105170.0,105160.0,0.30546259]
["bitfinex","BTCUSD",1748798051758,0.22920121,105170.0,105160.0,0.27693628]
["bitfinex","BTCUSD",1748798051980,0.02001673,105170.0,105160.0,0.28644532]
["bitfinex","BTCUSD",1748798052198,0.02001673,105170.0,105160.0,0.286446]
["bitfinex","BTCUSD",1748798052451,0.02001673,105170.0,105160.0,0.28644605]
["bitfinex","BTCUSD",1748798052672,0.02001673,105170.0,105160.0,0.26863691]
["bitfinex","BTCUSD",1748798052902,0.02001583,105170.0,105160.0,0.28925674]
["bitfinex","BTCUSD",1748798053123,0.02001583,105170.0,105160.0,0.27814574]
["bitfinex","BTCUSD",1748798053347,0.02001583,105170.0,105160.0,0.29595526]
["bitfinex","BTCUSD",1748798053348,0.02952406,105170.0,105160.0,0.29595526]
["bitfinex","BTCUSD",1748798053569,0.02952388,105170.0,105160.0,0.27146717]
["bitfinex","BTCUSD",1748798053796,0.02952388,105170.0,105160.0,0.29595439]
["bitfinex","BTCUSD",1748798053996,0.02952397,105170.0,105160.0,0.29595439]
["bitfinex","BTCUSD",1748798054225,0.02952397,105170.0,105160.0,0.29595482]
["bitfinex","BTCUSD",1748798054635,0.02001574,105170.0,105160.0,0.29595482]
["bitfinex","BTCUSD",1748798054854,0.02952388,105170.0,105160.0,0.29595482]
["bitfinex","BTCUSD",1748798055073,0.02952388,105170.0,105160.0,0.29595577]
["bitfinex","BTCUSD",1748798055292,0.02752388,105170.0,105160.0,0.29595577]
["bitfinex","BTCUSD",1748798055550,0.00950769,105170.0,105160.0,0.28644601]
["bitfinex","BTCUSD",1748798055758,0.03803175,105170.0,105160.0,0.26195741]
["bitfinex","BTCUSD",1748798055959,0.0380313,105170.0,105160.0,0.2864461]
["bitfinex","BTCUSD",1748798056388,0.0380313,105170.0,105160.0,0.27974717]
["bitfinex","BTCUSD",1748798056587,0.0380313,105170.0,105160.0,0.28644692]
["bitfinex","BTCUSD",1748798057012,0.04753935,105170.0,105160.0,0.28644694]
["bitfinex","BTCUSD",1748798057126,0.04753935,105170.0,105160.0,0.286447]
["bitfinex","BTCUSD",1748798057332,0.04753935,105170.0,105160.0,0.28644708]
["bitfinex","BTCUSD",1748798057586,0.04753935,105170.0,105160.0,0.28644724]
["bitfinex","BTCUSD",1748798057779,0.04753935,105170.0,105160.0,0.28644722]
["bitfinex","BTCUSD",1748798058185,0.04753989,105170.0,105160.0,0.28644722]
["bitfinex","BTCUSD",1748798058521,0.03803166,105170.0,105160.0,0.27976848]
["bitfinex","BTCUSD",1748798058765,0.02852361,105170.0,105160.0,0.27976848]
["bitfinex","BTCUSD",1748798058942,0.03803175,105170.0,105160.0,0.28644761]
["bitfinex","BTCUSD",1748798059333,0.03803175,105170.0,105160.0,0.2864478]
["bitfinex","BTCUSD",1748798059527,0.03803175,105170.0,105160.0,0.26863679]
["bitfinex","BTCUSD",1748798059728,0.03803175,105170.0,105160.0,0.28644835]
["bitfinex","BTCUSD",1748798059930,0.03803175,105170.0,105160.0,0.28644839]
["bitfinex","BTCUSD",1748798060125,0.03803175,105170.0,105160.0,0.27976927]
["bitfinex","BTCUSD",1748798060311,0.03803175,105170.0,105160.0,0.28644868]
["bitfinex","BTCUSD",1748798060886,0.03803175,105170.0,105160.0,0.28644875]
["bitfinex","BTCUSD",1748798061085,0.03803175,105170.0,105160.0,0.28644894]
["bitfinex","BTCUSD",1748798061292,0.04754007,105170.0,105160.0,0.28644901]
["bitfinex","BTCUSD",1748798061515,0.04754007,105170.0,105160.0,0.27694042]
["bitfinex","BTCUSD",1748798061718,0.03803175,105170.0,105160.0,0.25912871]
["bitfinex","BTCUSD",1748798061922,0.04753998,105170.0,105160.0,0.27694161]
["bitfinex","BTCUSD",1748798062117,0.04753998,105170.0,105160.0,0.27026213]
["bitfinex","BTCUSD",1748798062339,0.04753998,105170.0,105160.0,0.25244921]
["bitfinex","BTCUSD",1748798062586,0.04753998,105170.0,105160.0,0.27026213]
["bitfinex","BTCUSD",1748798062797,0.04753998,105170.0,105160.0,0.25244921]
["bitfinex","BTCUSD",1748798063532,0.04753998,105170.0,105160.0,0.27694235]
["bitfinex","BTCUSD",1748798063789,0.04753998,105170.0,105160.0,0.27026242]
["bitfinex","BTCUSD",1748798064010,0.04754052,105170.0,105160.0,0.25244921]
["bitfinex","BTCUSD",1748798064216,0.04754052,105170.0,105160.0,0.25658044]
["bitfinex","BTCUSD",1748798065099,0.04754052,105170.0,105160.0,0.23395856]
["bitfinex","BTCUSD",1748798065693,0.04754052,105170.0,105160.0,0.23395941]
["bitfinex","BTCUSD",1748798065902,0.04754052,105170.0,105160.0,0.22205667]
["bitfinex","BTCUSD",1748798066314,0.04754052,105170.0,105160.0,0.22205721]
["bitfinex","BTCUSD",1748798066518,0.04754052,105170.0,105160.0,0.20424175]
["bitfinex","BTCUSD",1748798066720,0.04754052,105170.0,105160.0,0.20205867]
["bitfinex","BTCUSD",1748798067077,0.04754052,105170.0,105160.0,0.21815867]
["bitfinex","BTCUSD",1748798067283,0.04754052,105170.0,105160.0,0.2003428]
["bitfinex","BTCUSD",1748798067491,0.22820094,105170.0,105160.0,0.20098709]
["bitfinex","BTCUSD",1748798067697,0.20918484,105170.0,105160.0,0.04729747]
["bitfinex","BTCUSD",1748798067894,0.20918484,105170.0,105160.0,0.02754035]
["bitfinex","BTCUSD",1748798068096,0.22418484,105170.0,105160.0,0.02754104]
["bitfinex","BTCUSD",1748798068298,0.22418484,105170.0,105160.0,0.0038583]
["bitfinex","BTCUSD",1748798068500,0.33613914,105170.0,105160.0,0.0038583]
["bitfinex","BTCUSD",1748798068764,0.33613914,105170.0,105160.0,0.01276588]
["bitfinex","BTCUSD",1748798069191,0.33613914,105170.0,105160.0,0.0038583]
["bitfinex","BTCUSD",1748798069396,0.33613914,105170.0,105160.0,0.01276403]
["bitfinex","BTCUSD",1748798069614,0.33613914,105170.0,105160.0,0.00053866]
["bitfinex","BTCUSD",1748798069792,0.33613914,105170.0,105150.0,0.5364105]
["bitfinex","BTCUSD",1748798069793,0.0190179,105160.0,105150.0,0.5681105]
["bitfinex","BTCUSD",1748798070174,0.0190179,105160.0,105150.0,0.2731105]
["bitfinex","BTCUSD",1748798070378,0.0190179,105160.0,105150.0,0.5681105]
["bitfinex","BTCUSD",1748798070574,0.02852694,105160.0,105150.0,0.55860058]
["bitfinex","BTCUSD",1748798070998,0.03903625,105160.0,105150.0,0.56160058]
["bitfinex","BTCUSD",1748798071199,0.03903625,105160.0,105150.0,0.57211017]
["bitfinex","BTCUSD",1748798071414,0.02952694,105160.0,105150.0,0.57211017]
["bitfinex","BTCUSD",1748798072286,0.03903616,105160.0,105150.0,0.57211017]
["bitfinex","BTCUSD",1748798074358,0.02001727,105160.0,105150.0,0.57211017]
["bitfinex","BTCUSD",1748798075139,0.02952622,105160.0,105150.0,0.57210962]
["bitfinex","BTCUSD",1748798075328,0.02001727,105160.0,105150.0,0.57210962]
["bitfinex","BTCUSD",1748798075541,0.0105085,105160.0,105150.0,0.57210962]
["bitfinex","BTCUSD",1748798075752,0.02001727,105160.0,105150.0,0.57210962]
["bitfinex","BTCUSD",1748798078637,0.02001718,105160.0,105150.0,0.57210962]
["bitfinex","BTCUSD",1748798079098,0.001,105160.0,105150.0,0.57210962]
["bitfinex","BTCUSD",1748798079309,0.001,105160.0,105150.0,0.5769807]
["bitfinex","BTCUSD",1748798079524,0.001,105160.0,105150.0,0.57332445]
["bitfinex","BTCUSD",1748798079736,0.001,105160.0,105150.0,0.91332445]
["bitfinex","BTCUSD",1748798080346,0.001,105160.0,105150.0,1.01222126]
["bitfinex","BTCUSD",1748798080555,0.001,105160.0,105150.0,1.03002277]
["bitfinex","BTCUSD",1748798080880,0.001,105160.0,105150.0,1.01222126]
["bitfinex","BTCUSD",1748798081091,0.001,105160.0,105150.0,1.03002282]
["bitfinex","BTCUSD",1748798081523,0.001,105160.0,105150.0,1.03669821]
["bitfinex","BTCUSD",1748798081726,0.001,105160.0,105150.0,1.03002282]
["bitfinex","BTCUSD",1748798081929,0.001,105160.0,105150.0,1.01222126]
["bitfinex","BTCUSD",1748798082136,0.001,105160.0,105150.0,1.03669766]
["bitfinex","BTCUSD",1748798082582,0.001,105160.0,105150.0,1.03002149]
["bitfinex","BTCUSD",1748798082733,0.001,105160.0,105150.0,1.03669657]
["bitfinex","BTCUSD",1748798083566,0.001,105160.0,105150.0,1.03669651]
["bitfinex","BTCUSD",1748798083766,0.001,105160.0,105150.0,1.03669654]
["bitfinex","BTCUSD",1748798084171,0.001,105160.0,105150.0,1.03669603]
["bitfinex","BTCUSD",1748798084377,0.001,105160.0,105150.0,1.0366959]
["bitfinex","BTCUSD",1748798084576,0.001,105160.0,105150.0,1.03669516]
["bitfinex","BTCUSD",1748798084999,0.001,105160.0,105150.0,1.03669521]
["bitfinex","BTCUSD",1748798085450,0.001,105160.0,105150.0,1.03669517]
["bitfinex","BTCUSD",1748798085807,0.001,105160.0,105150.0,1.03002009]
["bitfinex","BTCUSD",1748798086016,0.001,105160.0,105150.0,1.03669464]
["bitfinex","BTCUSD",1748798086598,0.001,105160.0,105150.0,1.03669453]
["bitfinex","BTCUSD",1748798086806,0.001,105160.0,105150.0,1.0366945]
["bitfinex","BTCUSD",1748798087204,0.001,105160.0,105150.0,1.03669411]
["bitfinex","BTCUSD",1748798087435,0.001,105160.0,105150.0,1.01889569]
["bitfinex","BTCUSD",1748798087755,0.001,105160.0,105150.0,1.0366937]
["bitfinex","BTCUSD",1748798087959,0.001,105160.0,105150.0,1.03669356]
["bitfinex","BTCUSD",1748798088582,0.001,105160.0,105150.0,1.03001882]
["bitfinex","BTCUSD",1748798088794,0.001,105160.0,105150.0,1.0366929]
["bitfinex","BTCUSD",1748798089260,0.001,105160.0,105150.0,1.03669291]
["bitfinex","BTCUSD",1748798089428,0.001,105160.0,105150.0,1.03001856]
["bitfinex","BTCUSD",1748798089650,0.001,105160.0,105150.0,1.03669253]
["bitfinex","BTCUSD",1748798090187,0.001,105160.0,105150.0,1.01889526]
["bitfinex","BTCUSD",1748798090413,0.001,105160.0,105150.0,1.03669253]
["bitfinex","BTCUSD",1748798090812,0.001,105160.0,105150.0,1.03661253]
["bitfinex","BTCUSD",1748798091036,0.001,105160.0,105150.0,1.03661304]
["bitfinex","BTCUSD",1748798091364,0.001,105160.0,105150.0,1.03661259]
["bitfinex","BTCUSD",1748798091671,0.001,105160.0,105150.0,1.03657208]
["bitfinex","BTCUSD",1748798091989,0.001,105160.0,105150.0,1.02989809]
["bitfinex","BTCUSD",1748798092189,0.001,105160.0,105150.0,1.01210129]
["bitfinex","BTCUSD",1748798092389,0.001,105160.0,105150.0,1.03657209]
["bitfinex","BTCUSD",1748798092646,0.001,105160.0,105150.0,1.0365735]
["bitfinex","BTCUSD",1748798092997,0.001,105160.0,105150.0,1.03657353]
["bitfinex","BTCUSD",1748798093564,0.001,105160.0,105150.0,1.03657369]
["bitfinex","BTCUSD",1748798093713,0.001,105160.0,105150.0,1.03657353]
["bitfinex","BTCUSD",1748798093921,0.001,105160.0,105150.0,1.03657351]
["bitfinex","BTCUSD",1748798094322,0.001,105160.0,105150.0,1.03657366]
["bitfinex","BTCUSD",1748798094934,0.001,105160.0,105150.0,1.03657395]
["bitfinex","BTCUSD",1748798095134,0.001,105160.0,105150.0,1.03657391]
["bitfinex","BTCUSD",1748798096753,0.001,105160.0,105150.0,1.02989955]
["bitfinex","BTCUSD",1748798096957,0.001,105160.0,105150.0,1.03657384]
["bitfinex","BTCUSD",1748798097159,0.001,105160.0,105150.0,1.03657385]
["bitfinex","BTCUSD",1748798097648,0.001,105160.0,105150.0,0.74169385]
["bitfinex","BTCUSD",1748798097849,0.001,105160.0,105150.0,1.01877567]
["bitfinex","BTCUSD",1748798098140,0.001,105160.0,105150.0,0.94071972]
["bitfinex","BTCUSD",1748798098553,0.001,105160.0,105150.0,0.92292151]
["bitfinex","BTCUSD",1748798098768,0.001,105160.0,105150.0,0.94072035]
["bitfinex","BTCUSD",1748798099583,0.001,105160.0,105150.0,0.94072136]
["bitfinex","BTCUSD",1748798099784,0.001,105160.0,105150.0,0.92292161]
["bitfinex","BTCUSD",1748798099990,0.001,105160.0,105150.0,0.94072136]
["bitfinex","BTCUSD",1748798100201,0.001,105160.0,105150.0,0.94072173]
["bitfinex","BTCUSD",1748798100826,0.001,105160.0,105150.0,0.9376791]
["bitfinex","BTCUSD",1748798101028,0.001,105160.0,105150.0,0.9407225]
["bitfinex","BTCUSD",1748798101232,0.001,105160.0,105150.0,0.9340476]
["bitfinex","BTCUSD",1748798101434,0.001,105160.0,105150.0,0.94072277]
["bitfinex","BTCUSD",1748798102203,0.001,105160.0,105150.0,0.94072313]
["bitfinex","BTCUSD",1748798102406,0.001,105160.0,105150.0,0.94072404]
["bitfinex","BTCUSD",1748798102831,0.001,105160.0,105150.0,0.92292323]
["bitfinex","BTCUSD",1748798103053,0.001,105160.0,105150.0,0.94072628]
["bitfinex","BTCUSD",1748798104036,0.001,105160.0,105150.0,0.91624709]
["bitfinex","BTCUSD",1748798104234,0.001,105160.0,105150.0,0.94072922]
["bitfinex","BTCUSD",1748798104451,0.001,105160.0,105150.0,0.93405231]
["bitfinex","BTCUSD",1748798104652,0.001,105160.0,105150.0,0.94073021]
["bitfinex","BTCUSD",1748798105062,0.001,105160.0,105150.0,0.94073277]
["bitfinex","BTCUSD",1748798105445,0.001,105160.0,105150.0,0.94073275]
["bitfinex","BTCUSD",1748798105641,0.001,105160.0,105150.0,0.94073485]
["bitfinex","BTCUSD",1748798106319,0.001,105160.0,105150.0,0.93405725]
["bitfinex","BTCUSD",1748798106734,0.001,105160.0,105150.0,0.94073845]
["bitfinex","BTCUSD",1748798107351,0.001,105160.0,105150.0,0.94073847]
["bitfinex","BTCUSD",1748798107887,0.001,105160.0,105150.0,0.91624712]
["bitfinex","BTCUSD",1748798108090,0.001,105160.0,105150.0,0.92292767]
["bitfinex","BTCUSD",1748798108296,0.001,105160.0,105150.0,0.94074249]
["bitfinex","BTCUSD",1748798108575,0.001,105160.0,105150.0,0.94074613]
["bitfinex","BTCUSD",1748798108762,0.001,105160.0,105150.0,0.94074734]
["bitfinex","BTCUSD",1748798108960,0.001,105160.0,105150.0,0.92292897]
["bitfinex","BTCUSD",1748798109116,0.001,105160.0,105150.0,0.94074743]
["bitfinex","BTCUSD",1748798109319,0.001,105160.0,105150.0,0.94074747]
["bitfinex","BTCUSD",1748798109627,0.001,105160.0,105150.0,0.91624709]
["bitfinex","BTCUSD",1748798109835,0.001,105160.0,105150.0,0.9407478]
["bitfinex","BTCUSD",1748798110856,0.001,105160.0,105150.0,0.94074838]
["bitfinex","BTCUSD",1748798111273,0.001,105160.0,105150.0,1.03660268]
["bitfinex","BTCUSD",1748798111478,0.001,105160.0,105150.0,1.01878356]
["bitfinex","BTCUSD",1748798111698,0.001,105160.0,105150.0,1.03660261]
["bitfinex","BTCUSD",1748798112257,0.001,105160.0,105150.0,1.03660259]
["bitfinex","BTCUSD",1748798112647,0.001,105160.0,105150.0,1.03660267]
["bitfinex","BTCUSD",1748798113265,0.001,105160.0,105150.0,0.62136709]
["bitfinex","BTCUSD",1748798113479,0.001,105160.0,105150.0,0.90896869]
["bitfinex","BTCUSD",1748798113691,0.001,105160.0,105150.0,0.92284934]
["bitfinex","BTCUSD",1748798113896,0.001,105160.0,105150.0,0.94066945]
["bitfinex","BTCUSD",1748798114657,0.001,105160.0,105150.0,0.94066978]
["bitfinex","BTCUSD",1748798115530,0.001,105160.0,105150.0,0.94066984]
["bitfinex","BTCUSD",1748798115799,0.001,105160.0,105150.0,0.94067006]
["bitfinex","BTCUSD",1748798116031,0.001,105160.0,105150.0,1.02984183]
["bitfinex","BTCUSD",1748798116250,0.001,105160.0,105150.0,1.03652433]
["bitfinex","BTCUSD",1748798116468,0.001,105160.0,105150.0,1.03165325]
["bitfinex","BTCUSD",1748798117126,0.001,105160.0,105150.0,1.03165356]
["bitfinex","BTCUSD",1748798117327,0.001,105160.0,105150.0,1.03165362]
["bitfinex","BTCUSD",1748798117938,0.001,105160.0,105150.0,1.02861098]
["bitfinex","BTCUSD",1748798118143,0.001,105160.0,105150.0,1.03165357]
["bitfinex","BTCUSD",1748798118346,0.001,105160.0,105150.0,1.0316537]
["bitfinex","BTCUSD",1748798118525,0.001,105160.0,105150.0,1.00715026]
["bitfinex","BTCUSD",1748798118734,0.001,105160.0,105150.0,1.0316543]
["bitfinex","BTCUSD",1748798119579,0.001,105160.0,105150.0,1.01383317]
["bitfinex","BTCUSD",1748798119790,0.001,105160.0,105150.0,1.03165419]
["bitfinex","BTCUSD",1748798120619,0.01773188,105170.0,105160.0,0.59011323]
["bitfinex","BTCUSD",1748798120840,0.01773188,105170.0,105160.0,0.62253834]
["bitfinex","BTCUSD",1748798121043,0.01773188,105170.0,105160.0,0.59803441]
["bitfinex","BTCUSD",1748798121253,0.01697188,105170.0,105160.0,0.62253271]
["bitfinex","BTCUSD",1748798121669,0.01697188,105170.0,105160.0,0.62353271]
["bitfinex","BTCUSD",1748798122318,0.01697188,105170.0,105160.0,0.62048738]
["bitfinex","BTCUSD",1748798122530,0.01697188,105170.0,105160.0,0.60571556]
["bitfinex","BTCUSD",1748798122730,0.01697188,105170.0,105160.0,0.62352842]
["bitfinex","BTCUSD",1748798122910,0.01697188,105170.0,105160.0,0.91828765]
["bitfinex","BTCUSD",1748798123375,0.01697188,105170.0,105160.0,0.91828562]
["bitfinex","BTCUSD",1748798123815,0.01697188,105170.0,105160.0,0.91828312]
["bitfinex","BTCUSD",1748798124019,0.01697188,105170.0,105160.0,0.88684312]
["bitfinex","BTCUSD",1748798124435,0.01697188,105170.0,105160.0,0.8868427]
["bitfinex","BTCUSD",1748798124664,0.02647957,105170.0,105160.0,0.8868427]
["bitfinex","BTCUSD",1748798124847,0.02647957,105170.0,105160.0,0.88684224]
["bitfinex","BTCUSD",1748798125297,0.02647957,105170.0,105160.0,0.88684103]
["bitfinex","BTCUSD",1748798125505,0.02647957,105170.0,105160.0,0.88684058]
["bitfinex","BTCUSD",1748798125715,0.02647957,105170.0,105160.0,0.88016248]
["bitfinex","BTCUSD",1748798125925,0.23566405,105170.0,105160.0,0.58261154]
["bitfinex","BTCUSD",1748798126141,0.26686405,105170.0,105160.0,0.03038593]
["bitfinex","BTCUSD",1748798126349,0.25735636,105170.0,105160.0,0.33641597]
["bitfinex","BTCUSD",1748798126767,0.25735636,105170.0,105160.0,0.53611212]
["bitfinex","BTCUSD",1748798127179,0.25735636,105170.0,105160.0,0.54562107]
["bitfinex","BTCUSD",1748798127622,0.26783073,105170.0,105160.0,0.25090052]
["bitfinex","BTCUSD",1748798127827,0.26783073,105170.0,105160.0,0.52660217]
["bitfinex","BTCUSD",1748798128033,0.26783073,105170.0,105160.0,0.53611135]
["bitfinex","BTCUSD",1748798128662,0.26783073,105170.0,105160.0,0.52943313]
["bitfinex","BTCUSD",1748798128955,0.26783073,105170.0,105160.0,0.54562021]
["bitfinex","BTCUSD",1748798129313,0.26783073,105170.0,105160.0,0.03218617]
["bitfinex","BTCUSD",1748798129521,0.26783073,105170.0,105160.0,0.32321006]
["bitfinex","BTCUSD",1748798129742,0.26783073,105170.0,105160.0,0.32320834]
["bitfinex","BTCUSD",1748798130582,0.26783073,105170.0,105160.0,0.32320839]
["bitfinex","BTCUSD",1748798130703,4.82982673,105170.0,105160.0,0.02852786]
["bitfinex","BTCUSD",1748798130911,4.82982673,105170.0,105160.0,0.00404274]
["bitfinex","BTCUSD",1748798130912,5.01819225,105170.0,105160.0,0.00404274]
["bitfinex","BTCUSD",1748798131147,4.92568103,105170.0,105160.0,0.00404274]
["bitfinex","BTCUSD",1748798131412,4.92568103,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1748798137534,4.91617307,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1748798137736,4.91617307,105170.0,105160.0,0.20069569]
["bitfinex","BTCUSD",1748798138142,4.90666484,105170.0,105160.0,0.01050931]
["bitfinex","BTCUSD",1748798138605,4.90666484,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1748798139945,4.90666484,105170.0,105160.0,0.2006956]
["bitfinex","BTCUSD",1748798143526,4.90666484,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1748798143708,4.90666484,105170.0,105160.0,0.01050931]
["bitfinex","BTCUSD",1748798148448,4.89086484,105170.0,105160.0,0.01050931]
["bitfinex","BTCUSD",1748798148654,4.89086484,105170.0,105160.0,0.21020491]
["bitfinex","BTCUSD",1748798149086,4.89086484,105170.0,105160.0,0.20069569]
["bitfinex","BTCUSD",1748798150513,4.89086484,105170.0,105160.0,0.01050931]
["bitfinex","BTCUSD",1748798151512,4.89086484,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1748798154679,4.89086484,105170.0,105160.0,0.00404305]
["bitfinex","BTCUSD",1748798156298,4.87546484,105170.0,105160.0,0.00404305]
["bitfinex","BTCUSD",1748798157318,4.87546484,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1748798157510,4.87546484,105170.0,105160.0,0.00404305]
["bitfinex","BTCUSD",1748798158764,4.87546484,105170.0,105160.0,0.19422943]
["bitfinex","BTCUSD",1748798158959,4.87546484,105170.0,105160.0,0.20373874]
["bitfinex","BTCUSD",1748798159694,4.87546484,105170.0,105160.0,0.21042185]
["bitfinex","BTCUSD",1748798159906,4.87546484,105170.0,105160.0,0.02023547]
["bitfinex","BTCUSD",1748798160157,4.87546484,105170.0,105160.0,0.01072616]
["bitfinex","BTCUSD",1748798160463,4.87546484,105170.0,105160.0,0.01072617]
["bitfinex","BTCUSD",1748798160666,4.87546484,105170.0,105160.0,0.02855111]
["bitfinex","BTCUSD",1748798161108,4.87546484,105170.0,105160.0,0.02855233]
["bitfinex","BTCUSD",1748798161619,4.87546484,105170.0,105160.0,0.02855235]
["bitfinex","BTCUSD",1748798162482,4.87546484,105170.0,105160.0,0.21873875]
["bitfinex","BTCUSD",1748798162916,4.87546484,105170.0,105160.0,0.21873903]
["bitfinex","BTCUSD",1748798163125,4.87546484,105170.0,105160.0,0.02855265]
["bitfinex","BTCUSD",1748798163336,4.89146484,105170.0,105160.0,0.02855265]
["bitfinex","BTCUSD",1748798163547,4.90726484,105170.0,105160.0,0.32311265]
["bitfinex","BTCUSD",1748798163973,4.90726484,105170.0,105160.0,0.29860304]
["bitfinex","BTCUSD",1748798164397,4.89146484,105170.0,105160.0,0.32311287]
["bitfinex","BTCUSD",1748798164606,4.87546484,105170.0,105160.0,0.31642838]
["bitfinex","BTCUSD",1748798164853,4.87546484,105170.0,105160.0,0.32311288]
["bitfinex","BTCUSD",1748798165335,4.90726484,105170.0,105160.0,0.01072755]
["bitfinex","BTCUSD",1748798165779,4.90726484,105170.0,105160.0,0.01072767]
["bitfinex","BTCUSD",1748798165997,4.90726484,105170.0,105160.0,0.00304305]
["bitfinex","BTCUSD",1748798166223,4.90726484,105170.0,105160.0,0.0097279]
["bitfinex","BTCUSD",1748798166448,4.90826484,105170.0,105160.0,0.0097279]
["bitfinex","BTCUSD",1748798166906,4.91026484,105170.0,105160.0,0.0097279]
["bitfinex","BTCUSD",1748798167497,4.91026484,105170.0,105160.0,0.00972828]
["bitfinex","BTCUSD",1748798168093,4.91026484,105170.0,105160.0,0.00304305]
["bitfinex","BTCUSD",1748798168295,4.91026484,105170.0,105160.0,0.0097283]
["bitfinex","BTCUSD",1748798168770,4.91026484,105170.0,105160.0,0.00304305]
["bitfinex","BTCUSD",1748798168982,0.19969551,105160.0,105150.0,0.56697377]
["bitfinex","BTCUSD",1748798169215,0.21180507,105160.0,105150.0,0.60344328]
["bitfinex","BTCUSD",1748798169890,0.21180507,105160.0,105150.0,0.60344315]
["bitfinex","BTCUSD",1748798170108,0.21180507,105160.0,105150.0,0.60344312]
["bitfinex","BTCUSD",1748798170358,0.21180507,105160.0,105150.0,0.60544312]
["bitfinex","BTCUSD",1748798170802,0.21180507,105160.0,105150.0,0.605443]
["bitfinex","BTCUSD",1748798171018,0.21180507,105160.0,105150.0,0.59593327]
["bitfinex","BTCUSD",1748798172219,0.21180507,105160.0,105150.0,0.59593315]
["bitfinex","BTCUSD",1748798173416,0.21180507,105160.0,105150.0,0.59593288]
["bitfinex","BTCUSD",1748798174207,0.21180507,105160.0,105150.0,0.60544256]
["bitfinex","BTCUSD",1748798174617,0.21180507,105160.0,105150.0,0.60544254]
["bitfinex","BTCUSD",1748798174826,0.21180507,105160.0,105150.0,0.59875735]
["bitfinex","BTCUSD",1748798175055,0.21180507,105160.0,105150.0,0.60544246]
["bitfinex","BTCUSD",1748798175268,4.77380107,105160.0,105150.0,0.2703729]
["bitfinex","BTCUSD",1748798175481,4.77380107,105160.0,105150.0,0.27988273]
["bitfinex","BTCUSD",1748798175698,4.77380107,105160.0,105150.0,0.27988279]
["bitfinex","BTCUSD",1748798175911,4.77380107,105160.0,105150.0,0.27988269]
["bitfinex","BTCUSD",1748798176092,4.77380107,105160.0,105150.0,0.27745661]
["bitfinex","BTCUSD",1748798176233,4.77380107,105160.0,105150.0,0.31088197]
["bitfinex","BTCUSD",1748798176440,4.77380107,105160.0,105150.0,0.29305508]
["bitfinex","BTCUSD",1748798176655,4.77380107,105160.0,105150.0,0.31088195]
["bitfinex","BTCUSD",1748798177090,4.77380107,105160.0,105150.0,0.56485226]
["bitfinex","BTCUSD",1748798177296,4.77380107,105160.0,105150.0,0.55816711]
["bitfinex","BTCUSD",1748798177549,4.77380107,105160.0,105150.0,0.56485208]
["bitfinex","BTCUSD",1748798177752,4.77380107,105160.0,105150.0,0.56485195]
["bitfinex","BTCUSD",1748798177960,4.77380107,105160.0,105150.0,0.56485187]
["bitfinex","BTCUSD",1748798178131,4.77380107,105160.0,105150.0,0.54925365]
["bitfinex","BTCUSD",1748798178338,4.77380107,105160.0,105150.0,0.54034007]
["bitfinex","BTCUSD",1748798178510,4.77380107,105160.0,105150.0,0.56485157]
["bitfinex","BTCUSD",1748798178712,4.77380107,105160.0,105150.0,0.55593823]
["bitfinex","BTCUSD",1748798178921,4.77380107,105160.0,105150.0,0.56485145]
["bitfinex","BTCUSD",1748798179378,4.77380107,105160.0,105150.0,0.564851]
["bitfinex","BTCUSD",1748798179582,4.77380107,105160.0,105150.0,0.595851]
["bitfinex","BTCUSD",1748798180245,4.77380107,105160.0,105150.0,0.56485092]
["bitfinex","BTCUSD",1748798180694,4.77380107,105160.0,105150.0,0.55593788]
["bitfinex","BTCUSD",1748798180869,4.77380107,105160.0,105150.0,0.54642799]
["bitfinex","BTCUSD",1748798181715,4.77380107,105160.0,105150.0,0.54642801]
["bitfinex","BTCUSD",1748798181913,4.77380107,105160.0,105150.0,0.55593778]
["bitfinex","BTCUSD",1748798182439,4.77380107,105160.0,105150.0,0.57153727]
["bitfinex","BTCUSD",1748798182665,4.80660107,105160.0,105150.0,0.0332139]
["bitfinex","BTCUSD",1748798182881,5.19689537,105160.0,105150.0,0.00504311]
["bitfinex","BTCUSD",1748798183713,5.19689537,105160.0,105150.0,0.00304311]
["bitfinex","BTCUSD",1748798183918,0.10796386,105160.0,105150.0,0.25297715]
["bitfinex","BTCUSD",1748798184193,0.10796386,105160.0,105150.0,0.55410245]
["bitfinex","BTCUSD",1748798184194,0.02461824,105160.0,105150.0,0.55410245]
["bitfinex","BTCUSD",1748798184389,0.01510956,105160.0,105150.0,0.55409963]
["bitfinex","BTCUSD",1748798184605,0.02461815,105160.0,105150.0,0.55775982]
["bitfinex","BTCUSD",1748798184811,0.02461815,105160.0,105150.0,0.55775955]
["bitfinex","BTCUSD",1748798185538,0.02461815,105160.0,105150.0,0.55775947]
["bitfinex","BTCUSD",1748798185749,0.02461806,105160.0,105150.0,0.55775947]
["bitfinex","BTCUSD",1748798185973,0.01510956,105160.0,105150.0,0.55775947]
["bitfinex","BTCUSD",1748798186233,0.02461806,105160.0,105150.0,0.55775934]
["bitfinex","BTCUSD",1748798186446,0.02461806,105160.0,105150.0,0.55775735]
["bitfinex","BTCUSD",1748798186447,0.03412674,105160.0,105150.0,0.55775735]
["bitfinex","BTCUSD",1748798186878,0.03412674,105160.0,105150.0,0.55775732]
["bitfinex","BTCUSD",1748798188147,0.03412674,105160.0,105150.0,0.55775717]
["bitfinex","BTCUSD",1748798188573,0.0436356,105160.0,105150.0,0.55775717]
["bitfinex","BTCUSD",1748798189175,0.03412674,105160.0,105150.0,0.55107534]
["bitfinex","BTCUSD",1748798189391,0.03412674,105160.0,105150.0,0.55775711]
["bitfinex","BTCUSD",1748798189613,0.02461806,105160.0,105150.0,0.55775711]
["bitfinex","BTCUSD",1748798189818,0.03412683,105160.0,105150.0,0.55775711]
["bitfinex","BTCUSD",1748798190223,0.03412683,105160.0,105150.0,0.55107534]
["bitfinex","BTCUSD",1748798190428,0.03412683,105160.0,105150.0,0.55775702]
["bitfinex","BTCUSD",1748798190857,0.05314473,105160.0,105150.0,0.55775687]
["bitfinex","BTCUSD",1748798191700,0.05314473,105160.0,105150.0,0.55775681]
["bitfinex","BTCUSD",1748798191943,0.05314473,105160.0,105150.0,0.55775682]
["bitfinex","BTCUSD",1748798192689,0.05314473,105160.0,105150.0,0.55107518]
["bitfinex","BTCUSD",1748798192888,0.05314473,105160.0,105150.0,0.55775683]
["bitfinex","BTCUSD",1748798193542,0.06265386,105160.0,105150.0,0.26331683]
["bitfinex","BTCUSD",1748798193752,0.06265386,105160.0,105150.0,0.55767669]
["bitfinex","BTCUSD",1748798194573,0.05314473,105160.0,105150.0,0.5576767]
["bitfinex","BTCUSD",1748798194995,0.24333192,105160.0,105150.0,0.53865725]
["bitfinex","BTCUSD",1748798195208,0.23382315,105160.0,105150.0,0.03788161]
["bitfinex","BTCUSD",1748798195418,0.32016859,105160.0,105150.0,0.30408489]
["bitfinex","BTCUSD",1748798196060,0.32016859,105160.0,105150.0,0.30408488]
["bitfinex","BTCUSD",1748798196471,4.88216459,105160.0,105150.0,0.30404488]
["bitfinex","BTCUSD",1748798196885,4.88216459,105160.0,105150.0,0.30404478]
["bitfinex","BTCUSD",1748798197094,4.88216459,105160.0,105150.0,0.30404495]
["bitfinex","BTCUSD",1748798197516,4.88216459,105160.0,105150.0,0.29736324]
["bitfinex","BTCUSD",1748798197729,4.88216459,105160.0,105150.0,0.3040448]
["bitfinex","BTCUSD",1748798199645,4.88216459,105160.0,105150.0,0.29736324]
["bitfinex","BTCUSD",1748798199851,4.88216459,105160.0,105150.0,0.3040444]
["bitfinex","BTCUSD",1748798200261,4.88216459,105160.0,105150.0,0.30404423]
["bitfinex","BTCUSD",1748798200682,4.88216459,105160.0,105150.0,0.30404413]
["bitfinex","BTCUSD",1748798200900,4.88216459,105160.0,105150.0,0.31336324]
["bitfinex","BTCUSD",1748798201187,4.88216459,105160.0,105150.0,0.32004408]
["bitfinex","BTCUSD",1748798201705,4.88216459,105160.0,105150.0,0.32004406]
["bitfinex","BTCUSD",1748798201942,4.88216459,105160.0,105150.0,0.32004405]
["bitfinex","BTCUSD",1748798202370,4.88216459,105160.0,105150.0,0.32004393]
["bitfinex","BTCUSD",1748798203265,4.88216459,105160.0,105150.0,0.32004383]
["bitfinex","BTCUSD",1748798203443,4.88216459,105160.0,105150.0,0.33564383]
["bitfinex","BTCUSD",1748798204320,4.88216459,105160.0,105150.0,0.34515405]
["bitfinex","BTCUSD",1748798206023,4.88216459,105160.0,105150.0,0.34515379]
["bitfinex","BTCUSD",1748798207850,4.88216459,105160.0,105150.0,0.34515377]
["bitfinex","BTCUSD",1748798208980,4.88216459,105160.0,105150.0,0.34515382]
["bitfinex","BTCUSD",1748798209191,4.88216459,105160.0,105150.0,0.34515371]
["bitfinex","BTCUSD",1748798210773,4.88216459,105160.0,105150.0,0.5448683]
["bitfinex","BTCUSD",1748798211617,4.88216459,105160.0,105150.0,0.54486819]
["bitfinex","BTCUSD",1748798211928,4.88216459,105160.0,105150.0,0.54486808]
["bitfinex","BTCUSD",1748798212141,4.88216459,105160.0,105150.0,0.54486815]
["bitfinex","BTCUSD",1748798212542,4.88216459,105160.0,105150.0,0.55437819]
["bitfinex","BTCUSD",1748798213147,4.88216459,105160.0,105150.0,0.55437815]
["bitfinex","BTCUSD",1748798214273,4.88216459,105160.0,105150.0,0.54769808]
["bitfinex","BTCUSD",1748798214451,4.88216459,105160.0,105150.0,0.55437876]
["bitfinex","BTCUSD",1748798215914,4.88216459,105160.0,105150.0,0.54486872]
["bitfinex","BTCUSD",1748798216328,4.88216459,105160.0,105150.0,0.54486903]
["bitfinex","BTCUSD",1748798216666,4.87265555,105160.0,105150.0,0.00972422]
["bitfinex","BTCUSD",1748798216876,4.88845555,105160.0,105150.0,0.30392422]
["bitfinex","BTCUSD",1748798217059,4.87265555,105160.0,105150.0,0.30392422]
["bitfinex","BTCUSD",1748798218091,4.87265555,105160.0,105150.0,0.29724323]
["bitfinex","BTCUSD",1748798218298,4.87265555,105160.0,105150.0,0.30392469]
["bitfinex","BTCUSD",1748798219356,4.87265555,105160.0,105150.0,0.32174267]
["bitfinex","BTCUSD",1748798219562,4.87265555,105160.0,105150.0,0.29724323]
["bitfinex","BTCUSD",1748798219770,4.87265555,105160.0,105150.0,0.32174295]
["bitfinex","BTCUSD",1748798219971,4.87265555,105160.0,105150.0,0.32174403]
["bitfinex","BTCUSD",1748798220309,4.87265555,105160.0,105150.0,0.32174409]
["bitfinex","BTCUSD",1748798220726,4.87265555,105160.0,105150.0,0.02754409]
["bitfinex","BTCUSD",1748798220923,4.87265555,105160.0,105150.0,0.32170519]
["bitfinex","BTCUSD",1748798221498,4.87265555,105160.0,105150.0,0.32170559]
["bitfinex","BTCUSD",1748798221499,4.88765555,105160.0,105150.0,0.32170559]
["bitfinex","BTCUSD",1748798222059,4.88765555,105160.0,105150.0,0.32170603]
["bitfinex","BTCUSD",1748798222213,4.88765555,105160.0,105150.0,0.32170739]
["bitfinex","BTCUSD",1748798222776,4.88765555,105160.0,105150.0,0.32170953]
["bitfinex","BTCUSD",1748798222968,4.88765555,105160.0,105150.0,0.02754953]
["bitfinex","BTCUSD",1748798223171,4.98016677,105160.0,105150.0,0.32170953]
["bitfinex","BTCUSD",1748798223741,4.98016677,105160.0,105150.0,0.3217093]
["bitfinex","BTCUSD",1748798223742,4.88765555,105160.0,105150.0,0.3217093]
["bitfinex","BTCUSD",1748798224321,4.88765555,105160.0,105150.0,0.32171122]
["bitfinex","BTCUSD",1748798224900,4.87265555,105160.0,105150.0,0.32171554]
["bitfinex","BTCUSD",1748798225632,4.87265555,105160.0,105150.0,0.30388841]
["bitfinex","BTCUSD",1748798225844,4.87265555,105160.0,105150.0,0.32171457]
["bitfinex","BTCUSD",1748798226250,4.87265555,105160.0,105150.0,0.32171421]
["bitfinex","BTCUSD",1748798226445,4.90415555,105160.0,105150.0,0.32167421]
["bitfinex","BTCUSD",1748798226878,4.88765555,105160.0,105150.0,0.32167421]
["bitfinex","BTCUSD",1748798227085,4.87265555,105160.0,105150.0,0.32167421]
["bitfinex","BTCUSD",1748798227493,4.87265555,105160.0,105150.0,0.32167219]
["bitfinex","BTCUSD",1748798227893,4.88765555,105160.0,105150.0,0.32167219]
["bitfinex","BTCUSD",1748798228236,4.88765555,105160.0,105150.0,0.31498793]
["bitfinex","BTCUSD",1748798228436,4.88765555,105160.0,105150.0,0.32167202]
["bitfinex","BTCUSD",1748798228655,4.88765555,105160.0,105150.0,0.32167214]
["bitfinex","BTCUSD",1748798229227,4.88765555,105160.0,105150.0,0.32167096]
["bitfinex","BTCUSD",1748798229857,4.88765555,105160.0,105150.0,0.32167019]
["bitfinex","BTCUSD",1748798230388,4.88765555,105160.0,105150.0,0.32166997]
["bitfinex","BTCUSD",1748798231090,4.87265555,105160.0,105150.0,0.3149858]
["bitfinex","BTCUSD",1748798231336,4.87265555,105160.0,105150.0,0.29716336]
["bitfinex","BTCUSD",1748798231552,4.87265555,105160.0,105150.0,0.30384677]
["bitfinex","BTCUSD",1748798231766,4.87265555,105160.0,105150.0,0.29716336]
["bitfinex","BTCUSD",1748798232193,4.87265555,105160.0,105150.0,0.00304336]
["bitfinex","BTCUSD",1748798233035,0.19971468,105150.0,105140.0,0.53556465]
["bitfinex","BTCUSD",1748798233248,0.19971468,105150.0,105140.0,0.53860805]
["bitfinex","BTCUSD",1748798233482,0.20922463,105150.0,105140.0,0.5720204]
["bitfinex","BTCUSD",1748798233704,0.2187344,105150.0,105140.0,0.5720204]
["bitfinex","BTCUSD",1748798233916,0.22887836,105150.0,105140.0,0.55420048]
["bitfinex","BTCUSD",1748798234124,0.22887836,105150.0,105140.0,0.56310855]
["bitfinex","BTCUSD",1748798234330,0.22887836,105150.0,105140.0,0.55619927]
["bitfinex","BTCUSD",1748798234511,0.22887836,105150.0,105140.0,0.56510792]
["bitfinex","BTCUSD",1748798234755,0.22887836,105150.0,105140.0,0.58352804]
["bitfinex","BTCUSD",1748798234977,0.22887836,105150.0,105140.0,0.57461888]
["bitfinex","BTCUSD",1748798235185,0.22887836,105150.0,105140.0,0.58352796]
["bitfinex","BTCUSD",1748798235396,0.22887836,105150.0,105140.0,0.60254958]
["bitfinex","BTCUSD",1748798235604,0.22887836,105150.0,105140.0,0.59303882]
["bitfinex","BTCUSD",1748798236255,0.30571294,105150.0,105140.0,0.0384523]
["bitfinex","BTCUSD",1748798236466,0.30571294,105150.0,105140.0,0.32362715]
["bitfinex","BTCUSD",1748798236678,0.30571294,105150.0,105140.0,0.2991234]
["bitfinex","BTCUSD",1748798236993,0.30571294,105150.0,105140.0,0.32362729]
["bitfinex","BTCUSD",1748798237206,0.30571294,105150.0,105140.0,0.02954729]
["bitfinex","BTCUSD",1748798237415,0.30571294,105150.0,105140.0,0.32362729]
["bitfinex","BTCUSD",1748798237887,4.86770894,105150.0,105140.0,0.30580628]
["bitfinex","BTCUSD",1748798238125,4.86770894,105150.0,105140.0,0.0050434]
["bitfinex","BTCUSD",1748798241680,4.86770894,105150.0,105140.0,0.0050436]
["bitfinex","BTCUSD",1748798244731,4.93699803,105150.0,105140.0,0.0050436]
["bitfinex","BTCUSD",1748798244997,4.86770894,105150.0,105140.0,0.0050436]
["bitfinex","BTCUSD",1748798246051,4.86770894,105150.0,105140.0,0.00504365]
["bitfinex","BTCUSD",1748798247300,4.88300894,105150.0,105140.0,0.00504365]
["bitfinex","BTCUSD",1748798247513,4.89960894,105150.0,105140.0,0.00504365]
["bitfinex","BTCUSD",1748798247716,4.99064894,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1748798249198,4.97404894,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1748798250854,4.95874894,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1748798253393,4.95874894,105150.0,105140.0,0.00012]
["bitfinex","BTCUSD",1748798254026,4.98956635,105150.0,105140.0,0.00012]
["bitfinex","BTCUSD",1748798254541,4.95874894,105150.0,105140.0,0.00012]
["bitfinex","BTCUSD",1748798262679,4.95874894,105150.0,105140.0,0.00316379]
["bitfinex","BTCUSD",1748798269415,4.95874894,105150.0,105140.0,0.03536379]
["bitfinex","BTCUSD",1748798270666,4.95874894,105150.0,105140.0,0.00316379]
["bitfinex","BTCUSD",1748798272227,4.95874894,105150.0,105140.0,0.00316377]
["bitfinex","BTCUSD",1748798272436,5.05126016,105150.0,105140.0,0.00316377]
["bitfinex","BTCUSD",1748798273076,5.0411162,105150.0,105140.0,0.00316377]
["bitfinex","BTCUSD",1748798275970,4.94860498,105150.0,105140.0,0.00316377]
["bitfinex","BTCUSD",1748798276184,4.94860498,105150.0,105140.0,0.03596377]
["bitfinex","BTCUSD",1748798276597,4.94860498,105150.0,105140.0,0.03596376]
["bitfinex","BTCUSD",1748798276817,4.85756498,105150.0,105140.0,0.03596376]
["bitfinex","BTCUSD",1748798279212,4.85756498,105150.0,105140.0,0.03596374]
["bitfinex","BTCUSD",1748798282905,4.6578503,105150.0,105140.0,0.25471858]
["bitfinex","BTCUSD",1748798283123,4.561996,105150.0,105140.0,0.25471858]
["bitfinex","BTCUSD",1748798283337,0.10302956,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1748798283551,0.01210956,105160.0,105150.0,0.55406065]
["bitfinex","BTCUSD",1748798283767,0.01210956,105160.0,105150.0,0.56883786]
["bitfinex","BTCUSD",1748798283989,0.02161824,105160.0,105150.0,0.57549792]
["bitfinex","BTCUSD",1748798284210,0.03112692,105160.0,105150.0,0.58439373]
["bitfinex","BTCUSD",1748798284430,0.03112692,105160.0,105150.0,0.58439263]
["bitfinex","BTCUSD",1748798284650,0.03312692,105160.0,105150.0,0.55103237]
["bitfinex","BTCUSD",1748798284861,0.03312692,105160.0,105150.0,0.55770442]
["bitfinex","BTCUSD",1748798285072,0.04363578,105160.0,105150.0,0.56982451]
["bitfinex","BTCUSD",1748798285293,0.03412692,105160.0,105150.0,0.55203237]
["bitfinex","BTCUSD",1748798285519,0.03412692,105160.0,105150.0,0.58173739]
["bitfinex","BTCUSD",1748798286389,0.03412692,105160.0,105150.0,0.57284132]
["bitfinex","BTCUSD",1748798286634,0.04363587,105160.0,105150.0,0.57284132]
["bitfinex","BTCUSD",1748798286856,0.03412692,105160.0,105150.0,0.54837713]
["bitfinex","BTCUSD",1748798287068,0.03412692,105160.0,105150.0,0.25457713]
["bitfinex","BTCUSD",1748798287069,0.04363587,105160.0,105150.0,0.25457713]
["bitfinex","BTCUSD",1748798287288,0.06265404,105160.0,105150.0,0.55723294]
["bitfinex","BTCUSD",1748798287486,0.06265404,105160.0,105150.0,0.54833713]
["bitfinex","BTCUSD",1748798287696,0.06265404,105160.0,105150.0,0.55723301]
["bitfinex","BTCUSD",1748798287919,0.06265404,105160.0,105150.0,0.54833713]
["bitfinex","BTCUSD",1748798288127,0.06265404,105160.0,105150.0,0.56612131]
["bitfinex","BTCUSD",1748798288335,0.06265404,105160.0,105150.0,0.5727886]
["bitfinex","BTCUSD",1748798288548,0.06265404,105160.0,105150.0,0.58167687]
["bitfinex","BTCUSD",1748798288764,0.06265404,105160.0,105150.0,0.57278627]
["bitfinex","BTCUSD",1748798288968,0.06265404,105160.0,105150.0,0.57278217]
["bitfinex","BTCUSD",1748798289184,0.06265404,105160.0,105150.0,0.5727707]
["bitfinex","BTCUSD",1748798289401,0.06265404,105160.0,105150.0,0.54833711]
["bitfinex","BTCUSD",1748798290662,0.06265467,105160.0,105150.0,0.54833711]
["bitfinex","BTCUSD",1748798290868,0.05054565,105160.0,105150.0,0.54833711]
["bitfinex","BTCUSD",1748798291042,0.05054565,105160.0,105150.0,0.56610551]
["bitfinex","BTCUSD",1748798291418,0.21220491,105160.0,105150.0,0.22604753]
["bitfinex","BTCUSD",1748798291618,0.21220491,105160.0,105150.0,0.5388277]
["bitfinex","BTCUSD",1748798292088,0.21220491,105160.0,105150.0,0.54833756]
["bitfinex","BTCUSD",1748798292495,0.21220491,105160.0,105150.0,0.54833768]
["bitfinex","BTCUSD",1748798292695,0.21220491,105160.0,105150.0,0.03584319]
["bitfinex","BTCUSD",1748798292900,0.20269569,105160.0,105150.0,0.33907341]
["bitfinex","BTCUSD",1748798293179,0.20269569,105160.0,105150.0,0.34858354]
["bitfinex","BTCUSD",1748798293573,0.20269569,105160.0,105150.0,0.538788]
["bitfinex","BTCUSD",1748798294347,0.20269569,105160.0,105150.0,0.54829804]
["bitfinex","BTCUSD",1748798294718,0.20269569,105160.0,105150.0,0.56731767]
["bitfinex","BTCUSD",1748798294969,0.20269569,105160.0,105150.0,0.55780799]
["bitfinex","BTCUSD",1748798295819,0.20269569,105160.0,105150.0,0.56731785]
["bitfinex","BTCUSD",1748798296529,0.20269569,105160.0,105150.0,0.27359785]
["bitfinex","BTCUSD",1748798296734,0.20269569,105160.0,105150.0,0.56727781]
["bitfinex","BTCUSD",1748798297954,0.20269569,105160.0,105150.0,0.55776795]
["bitfinex","BTCUSD",1748798298252,0.20269569,105160.0,105150.0,0.548258]
["bitfinex","BTCUSD",1748798299490,0.20269569,105160.0,105150.0,0.55776795]
["bitfinex","BTCUSD",1748798300609,0.20269569,105160.0,105150.0,0.27359781]
["bitfinex","BTCUSD",1748798300922,0.20269569,105160.0,105150.0,0.56727781]
["bitfinex","BTCUSD",1748798301130,0.20269569,105160.0,105150.0,0.56423466]
["bitfinex","BTCUSD",1748798301337,0.20269569,105160.0,105150.0,0.56727781]
["bitfinex","BTCUSD",1748798302199,0.20269569,105160.0,105150.0,0.56727736]
["bitfinex","BTCUSD",1748798303656,0.02201835,105160.0,105150.0,0.56727736]
["bitfinex","BTCUSD",1748798303860,0.02201835,105160.0,105150.0,0.58509881]
["bitfinex","BTCUSD",1748798304067,0.01250904,105160.0,105150.0,0.55776687]
["bitfinex","BTCUSD",1748798304282,0.003,105160.0,105150.0,0.57618725]
["bitfinex","BTCUSD",1748798304519,0.003,105160.0,105150.0,0.57618674]
["bitfinex","BTCUSD",1748798304726,0.003,105160.0,105150.0,0.56727646]
["bitfinex","BTCUSD",1748798304930,0.01250859,105160.0,105150.0,0.56727646]
["bitfinex","BTCUSD",1748798305136,0.003,105160.0,105150.0,0.58286861]
["bitfinex","BTCUSD",1748798305343,0.003,105160.0,105150.0,0.56727646]
["bitfinex","BTCUSD",1748798305557,0.003,105160.0,105150.0,0.56727628]
["bitfinex","BTCUSD",1748798305835,0.003,105160.0,105150.0,0.57760761]
["bitfinex","BTCUSD",1748798306035,0.003,105160.0,105150.0,0.57092576]
["bitfinex","BTCUSD",1748798306442,0.003,105160.0,105150.0,0.5776076]
["bitfinex","BTCUSD",1748798306646,0.003,105160.0,105150.0,0.57092576]
["bitfinex","BTCUSD",1748798306847,0.003,105160.0,105150.0,0.58874399]
["bitfinex","BTCUSD",1748798307078,0.003,105160.0,105150.0,0.58874404]
["bitfinex","BTCUSD",1748798307286,0.003,105160.0,105150.0,0.58874393]
["bitfinex","BTCUSD",1748798307490,0.003,105160.0,105150.0,0.57092576]
["bitfinex","BTCUSD",1748798307903,0.003,105160.0,105150.0,0.57760755]
["bitfinex","BTCUSD",1748798308121,0.003,105160.0,105150.0,0.57092576]
["bitfinex","BTCUSD",1748798308352,0.0125085,105160.0,105150.0,0.57092576]
["bitfinex","BTCUSD",1748798308765,0.003,105160.0,105150.0,0.57092576]
["bitfinex","BTCUSD",1748798309848,0.003,105160.0,105150.0,0.56788629]
["bitfinex","BTCUSD",1748798310056,0.003,105160.0,105150.0,0.57092922]
["bitfinex","BTCUSD",1748798310263,0.0125085,105160.0,105150.0,0.57092922]
["bitfinex","BTCUSD",1748798310467,0.003,105160.0,105150.0,0.57092922]
["bitfinex","BTCUSD",1748798310674,0.003,105160.0,105150.0,0.57761104]
["bitfinex","BTCUSD",1748798310900,0.003,105160.0,105150.0,0.57761107]
["bitfinex","BTCUSD",1748798311108,0.003,105160.0,105150.0,0.59542941]
["bitfinex","BTCUSD",1748798311453,0.003,105160.0,105150.0,0.6199296]
["bitfinex","BTCUSD",1748798311661,0.003,105160.0,105150.0,0.59542941]
["bitfinex","BTCUSD",1748798311865,0.003,105160.0,105150.0,0.61324773]
["bitfinex","BTCUSD",1748798312062,0.003,105160.0,105150.0,0.59542941]
["bitfinex","BTCUSD",1748798312525,0.003,105160.0,105150.0,0.59665502]
["bitfinex","BTCUSD",1748798313125,0.003,105160.0,105150.0,0.62112808]
["bitfinex","BTCUSD",1748798313332,0.003,105160.0,105150.0,0.60332944]
["bitfinex","BTCUSD",1748798313570,0.003,105160.0,105150.0,0.59665502]
["bitfinex","BTCUSD",1748798314183,0.003,105160.0,105150.0,0.59665478]
["bitfinex","BTCUSD",1748798314780,0.003,105160.0,105150.0,0.61444932]
["bitfinex","BTCUSD",1748798314976,0.003,105160.0,105150.0,0.60332775]
["bitfinex","BTCUSD",1748798315190,0.003,105160.0,105150.0,0.69250908]
["bitfinex","BTCUSD",1748798315610,0.003,105160.0,105150.0,0.69918198]
["bitfinex","BTCUSD",1748798315829,0.003,105160.0,105150.0,0.69918194]
["bitfinex","BTCUSD",1748798316059,0.003,105160.0,105150.0,0.71697625]
["bitfinex","BTCUSD",1748798316292,0.003,105160.0,105150.0,0.71685645]
["bitfinex","BTCUSD",1748798316493,0.003,105160.0,105150.0,0.7168569]
["bitfinex","BTCUSD",1748798316922,0.003,105160.0,105150.0,0.69906212]
["bitfinex","BTCUSD",1748798317129,0.003,105160.0,105150.0,0.71685017]
["bitfinex","BTCUSD",1748798317367,0.003,105160.0,105150.0,0.71684772]
["bitfinex","BTCUSD",1748798317811,0.003,105160.0,105150.0,0.39882908]
["bitfinex","BTCUSD",1748798318031,0.003,105160.0,105150.0,0.71684791]
["bitfinex","BTCUSD",1748798318246,0.01250859,105160.0,105150.0,0.32743361]
["bitfinex","BTCUSD",1748798318483,0.0125085,105160.0,105150.0,0.61128033]
["bitfinex","BTCUSD",1748798318868,0.0125085,105160.0,105150.0,0.62098872]
["bitfinex","BTCUSD",1748798319079,0.0125085,105160.0,105150.0,0.62098874]
["bitfinex","BTCUSD",1748798319283,0.0125085,105160.0,105150.0,0.60320406]
["bitfinex","BTCUSD",1748798319499,0.0224038,105160.0,105150.0,0.62015007]
["bitfinex","BTCUSD",1748798319714,0.003,105160.0,105150.0,0.62015016]
["bitfinex","BTCUSD",1748798320051,0.003,105160.0,105150.0,0.60236443]
["bitfinex","BTCUSD",1748798320260,0.003,105160.0,105150.0,0.62015181]
["bitfinex","BTCUSD",1748798320471,0.003,105160.0,105150.0,0.61348172]
["bitfinex","BTCUSD",1748798320679,0.003,105160.0,105150.0,0.60236489]
["bitfinex","BTCUSD",1748798320883,0.003,105160.0,105150.0,0.5956948]
["bitfinex","BTCUSD",1748798321536,0.003,105160.0,105150.0,1.0315491]
["bitfinex","BTCUSD",1748798321966,0.003,105160.0,105150.0,1.48533549]
["bitfinex","BTCUSD",1748798322183,0.01697188,105170.0,105160.0,0.57411323]
["bitfinex","BTCUSD",1748798322395,0.01697188,105170.0,105160.0,0.80366354]
["bitfinex","BTCUSD",1748798322604,0.01697188,105170.0,105160.0,0.8036544]
["bitfinex","BTCUSD",1748798322814,0.01697188,105170.0,105160.0,0.77616753]
["bitfinex","BTCUSD",1748798323021,0.01697188,105170.0,105160.0,0.79698774]
["bitfinex","BTCUSD",1748798323227,0.01697188,105170.0,105160.0,0.79699103]
["bitfinex","BTCUSD",1748798323432,0.01697188,105170.0,105160.0,0.77920973]
["bitfinex","BTCUSD",1748798323640,0.01697188,105170.0,105160.0,0.79074477]
["bitfinex","BTCUSD",1748798323847,0.01797188,105170.0,105160.0,0.78707622]
["bitfinex","BTCUSD",1748798324057,0.01797188,105170.0,105160.0,0.8048594]
["bitfinex","BTCUSD",1748798324264,0.01797188,105170.0,105160.0,0.81152224]
["bitfinex","BTCUSD",1748798324681,0.01797188,105170.0,105160.0,0.81150659]
["bitfinex","BTCUSD",1748798324889,0.01797188,105170.0,105160.0,0.79373905]
["bitfinex","BTCUSD",1748798325101,0.01797188,105170.0,105160.0,0.8115066]
["bitfinex","BTCUSD",1748798325307,0.01797188,105170.0,105160.0,0.8115025]
["bitfinex","BTCUSD",1748798325512,0.01797188,105170.0,105160.0,0.78707622]
["bitfinex","BTCUSD",1748798325718,0.01797188,105170.0,105160.0,0.81150245]
["bitfinex","BTCUSD",1748798326131,0.01797188,105170.0,105160.0,0.80663596]
["bitfinex","BTCUSD",1748798326337,0.01797188,105170.0,105160.0,0.78887143]
["bitfinex","BTCUSD",1748798326541,0.01797188,105170.0,105160.0,0.80662841]
["bitfinex","BTCUSD",1748798326748,0.01797188,105170.0,105160.0,0.80662838]
["bitfinex","BTCUSD",1748798326957,0.01797188,105170.0,105160.0,0.79997047]
["bitfinex","BTCUSD",1748798327169,0.01797188,105170.0,105160.0,0.78220973]
["bitfinex","BTCUSD",1748798327374,0.01797188,105170.0,105160.0,0.78887361]
["bitfinex","BTCUSD",1748798327576,0.01797188,105170.0,105160.0,0.78707381]
["bitfinex","BTCUSD",1748798327756,0.01797188,105170.0,105160.0,0.78220967]
["bitfinex","BTCUSD",1748798327961,0.01797188,105170.0,105160.0,0.80665092]
["bitfinex","BTCUSD",1748798328168,0.01797188,105170.0,105160.0,0.78887552]
["bitfinex","BTCUSD",1748798328369,0.01797188,105170.0,105160.0,0.7888755]
["bitfinex","BTCUSD",1748798328606,0.01797188,105170.0,105160.0,0.78707354]
["bitfinex","BTCUSD",1748798329024,0.01797188,105170.0,105160.0,0.81151462]
["bitfinex","BTCUSD",1748798329234,0.01797188,105170.0,105160.0,0.78707354]
["bitfinex","BTCUSD",1748798330495,0.01797188,105170.0,105160.0,0.793739]
["bitfinex","BTCUSD",1748798330703,0.01797188,105170.0,105160.0,0.78707354]
["bitfinex","BTCUSD",1748798331514,0.01797188,105170.0,105160.0,0.78707353]
["bitfinex","BTCUSD",1748798331763,0.01797188,105170.0,105160.0,0.80484807]
["bitfinex","BTCUSD",1748798332167,0.01797188,105170.0,105160.0,0.78707353]
["bitfinex","BTCUSD",1748798332676,0.01797188,105170.0,105160.0,0.80484807]
["bitfinex","BTCUSD",1748798332884,0.01797188,105170.0,105160.0,0.78707353]
["bitfinex","BTCUSD",1748798333089,0.01797188,105170.0,105160.0,0.79373865]
["bitfinex","BTCUSD",1748798333317,0.01797188,105170.0,105160.0,0.78707353]
["bitfinex","BTCUSD",1748798333950,0.01797188,105170.0,105160.0,0.81150898]
["bitfinex","BTCUSD",1748798334161,0.01797188,105170.0,105160.0,0.78707353]
["bitfinex","BTCUSD",1748798334365,0.01797188,105170.0,105160.0,0.7937376]
["bitfinex","BTCUSD",1748798334542,0.01797188,105170.0,105160.0,0.8048444]
["bitfinex","BTCUSD",1748798334701,0.01797188,105170.0,105160.0,0.78707353]
["bitfinex","BTCUSD",1748798335989,0.01797188,105170.0,105160.0,0.79373701]
["bitfinex","BTCUSD",1748798336197,0.01797188,105170.0,105160.0,0.78707353]
["bitfinex","BTCUSD",1748798336394,0.01797188,105170.0,105160.0,0.80484282]
["bitfinex","BTCUSD",1748798336633,0.01797188,105170.0,105160.0,0.78707353]
["bitfinex","BTCUSD",1748798337043,0.01797188,105170.0,105160.0,0.8048428]
["bitfinex","BTCUSD",1748798337367,0.01797188,105170.0,105160.0,0.793737]
["bitfinex","BTCUSD",1748798337579,0.01797188,105170.0,105160.0,0.78707353]
["bitfinex","BTCUSD",1748798338540,0.01797188,105170.0,105160.0,0.79997892]
["bitfinex","BTCUSD",1748798338738,0.01797188,105170.0,105160.0,0.78220966]
["bitfinex","BTCUSD",1748798339524,0.01797188,105170.0,105160.0,0.79997891]
["bitfinex","BTCUSD",1748798339732,0.01797188,105170.0,105160.0,0.78220966]
["bitfinex","BTCUSD",1748798340092,0.01797188,105170.0,105160.0,0.78887247]
["bitfinex","BTCUSD",1748798340298,0.01797188,105170.0,105160.0,0.78220966]
["bitfinex","BTCUSD",1748798340500,0.01797188,105170.0,105160.0,0.79997668]
["bitfinex","BTCUSD",1748798340708,0.01797188,105170.0,105160.0,0.78220966]
["bitfinex","BTCUSD",1748798341319,0.01797188,105170.0,105160.0,0.78887208]
["bitfinex","BTCUSD",1748798341523,0.01797188,105170.0,105160.0,0.78220966]
["bitfinex","BTCUSD",1748798342159,0.01797188,105170.0,105160.0,0.78887207]
["bitfinex","BTCUSD",1748798342374,0.01797188,105170.0,105160.0,0.80663847]
["bitfinex","BTCUSD",1748798342794,0.01797188,105170.0,105160.0,0.80663848]
["bitfinex","BTCUSD",1748798342995,0.01797188,105170.0,105160.0,0.78887202]
["bitfinex","BTCUSD",1748798343274,0.01797188,105170.0,105160.0,0.80663782]
["bitfinex","BTCUSD",1748798343473,0.01797188,105170.0,105160.0,0.78220961]
["bitfinex","BTCUSD",1748798343730,0.01797188,105170.0,105160.0,0.78887185]
["bitfinex","BTCUSD",1748798343936,0.01797188,105170.0,105160.0,0.78220961]
["bitfinex","BTCUSD",1748798344143,0.01797188,105170.0,105160.0,0.8066378]
["bitfinex","BTCUSD",1748798344570,0.01797188,105170.0,105160.0,0.8066348]
["bitfinex","BTCUSD",1748798344970,0.01797188,105170.0,105160.0,0.79997241]
["bitfinex","BTCUSD",1748798345146,0.01797188,105170.0,105160.0,1.08219066]
["bitfinex","BTCUSD",1748798345378,0.01797188,105170.0,105160.0,1.09995364]
["bitfinex","BTCUSD",1748798345583,0.01797188,105170.0,105160.0,1.0999538]
["bitfinex","BTCUSD",1748798345757,0.01797188,105170.0,105160.0,1.07552961]
["bitfinex","BTCUSD",1748798346158,0.01797188,105170.0,105160.0,1.09995413]
["bitfinex","BTCUSD",1748798346365,0.01797188,105170.0,105160.0,1.08219084]
["bitfinex","BTCUSD",1748798346568,0.01797188,105170.0,105160.0,1.07552961]
["bitfinex","BTCUSD",1748798347490,0.01797188,105170.0,105160.0,1.07552959]
["bitfinex","BTCUSD",1748798347861,0.01797188,105170.0,105160.0,1.08219012]
["bitfinex","BTCUSD",1748798348421,0.01797188,105170.0,105160.0,1.08884997]
["bitfinex","BTCUSD",1748798348640,0.01797188,105170.0,105160.0,1.08219012]
["bitfinex","BTCUSD",1748798349477,0.01797188,105170.0,105160.0,1.09995554]
["bitfinex","BTCUSD",1748798349688,0.01797188,105170.0,105160.0,1.09995553]
["bitfinex","BTCUSD",1748798349914,0.01797188,105170.0,105160.0,1.08219012]
["bitfinex","BTCUSD",1748798350130,0.01797188,105170.0,105160.0,1.08885214]
["bitfinex","BTCUSD",1748798350308,0.01797188,105170.0,105160.0,1.08886493]
["bitfinex","BTCUSD",1748798350525,0.01797188,105170.0,105160.0,1.08886492]
["bitfinex","BTCUSD",1748798350727,0.01797188,105170.0,105160.0,1.08219012]
["bitfinex","BTCUSD",1748798351139,0.01797188,105170.0,105160.0,1.1378135]
["bitfinex","BTCUSD",1748798351441,0.01797188,105170.0,105160.0,1.55393564]
["bitfinex","BTCUSD",1748798352081,0.01797188,105170.0,105160.0,1.12001401]
["bitfinex","BTCUSD",1748798353171,0.01797188,105170.0,105160.0,1.13781291]
["bitfinex","BTCUSD",1748798353375,0.01797188,105170.0,105160.0,1.12001401]
["bitfinex","BTCUSD",1748798353578,0.01797188,105170.0,105160.0,1.1266886]
["bitfinex","BTCUSD",1748798353791,0.01797188,105170.0,105160.0,1.12001401]
["bitfinex","BTCUSD",1748798354009,0.01797188,105170.0,105160.0,0.83576816]
["bitfinex","BTCUSD",1748798354220,0.01797188,105170.0,105160.0,0.85357125]
["bitfinex","BTCUSD",1748798354444,0.05238753,105170.0,105160.0,0.58027908]
["bitfinex","BTCUSD",1748798354655,0.05917957,105170.0,105160.0,0.58027908]
["bitfinex","BTCUSD",1748798354866,0.05917957,105170.0,105160.0,0.58695689]
["bitfinex","BTCUSD",1748798355095,0.06868744,105170.0,105160.0,0.58027908]
["bitfinex","BTCUSD",1748798355322,0.05917957,105170.0,105160.0,0.58027908]
["bitfinex","BTCUSD",1748798355957,0.05917957,105170.0,105160.0,0.58027959]
["bitfinex","BTCUSD",1748798356158,0.06868726,105170.0,105160.0,0.58027959]
["bitfinex","BTCUSD",1748798356406,0.05917948,105170.0,105160.0,0.58696125]
["bitfinex","BTCUSD",1748798356613,0.06868726,105170.0,105160.0,0.58027959]
["bitfinex","BTCUSD",1748798356798,0.05917948,105170.0,105160.0,0.59809737]
["bitfinex","BTCUSD",1748798357016,0.05917948,105170.0,105160.0,0.58027959]
["bitfinex","BTCUSD",1748798357923,0.05917948,105170.0,105160.0,0.5869612]
["bitfinex","BTCUSD",1748798358110,0.05917948,105170.0,105160.0,0.58027957]
["bitfinex","BTCUSD",1748798358541,0.05917948,105170.0,105160.0,0.58696127]
["bitfinex","BTCUSD",1748798358693,0.05917948,105170.0,105160.0,0.59809719]
["bitfinex","BTCUSD",1748798358919,0.05917948,105170.0,105160.0,0.58027957]
["bitfinex","BTCUSD",1748798359127,0.05917948,105170.0,105160.0,0.58696131]
["bitfinex","BTCUSD",1748798359333,0.05917948,105170.0,105160.0,0.58027957]
["bitfinex","BTCUSD",1748798359532,0.05917948,105170.0,105160.0,0.58696128]
["bitfinex","BTCUSD",1748798359738,0.05917948,105170.0,105160.0,0.58027957]
["bitfinex","BTCUSD",1748798359907,0.05917948,105170.0,105160.0,0.58696127]
["bitfinex","BTCUSD",1748798360312,0.05917948,105170.0,105160.0,0.58027959]
["bitfinex","BTCUSD",1748798360730,0.04967188,105170.0,105160.0,0.58027959]
["bitfinex","BTCUSD",1748798360949,0.05917957,105170.0,105160.0,0.58027959]
["bitfinex","BTCUSD",1748798361477,0.04967188,105170.0,105160.0,0.58027959]
["bitfinex","BTCUSD",1748798361692,0.04967188,105170.0,105160.0,0.60477921]
["bitfinex","BTCUSD",1748798361895,0.04967188,105170.0,105160.0,0.58027959]
["bitfinex","BTCUSD",1748798362101,0.04967188,105170.0,105160.0,0.60477918]
["bitfinex","BTCUSD",1748798362563,0.01797188,105170.0,105160.0,0.63653935]
["bitfinex","BTCUSD",1748798362762,0.01797188,105170.0,105160.0,0.63653767]
["bitfinex","BTCUSD",1748798362986,0.01797188,105170.0,105160.0,0.63653725]
["bitfinex","BTCUSD",1748798363600,0.01797188,105170.0,105160.0,0.63648321]
["bitfinex","BTCUSD",1748798364433,0.01797188,105170.0,105160.0,0.61361677]
["bitfinex","BTCUSD",1748798364645,0.01797188,105170.0,105160.0,0.6202832]
["bitfinex","BTCUSD",1748798364861,0.01797188,105170.0,105160.0,0.60250586]
["bitfinex","BTCUSD",1748798365096,0.01797188,105170.0,105160.0,0.62028288]
["bitfinex","BTCUSD",1748798365304,0.01797188,105170.0,105160.0,0.6136165]
["bitfinex","BTCUSD",1748798365523,0.01797188,105170.0,105160.0,0.62028287]
["bitfinex","BTCUSD",1748798366409,0.01797188,105170.0,105160.0,0.61361883]
["bitfinex","BTCUSD",1748798366622,0.01797188,105170.0,105160.0,0.62028608]
["bitfinex","BTCUSD",1748798366834,0.01797188,105170.0,105160.0,0.58690673]
["bitfinex","BTCUSD",1748798367037,0.01797188,105170.0,105160.0,0.6046861]
["bitfinex","BTCUSD",1748798367252,0.01797188,105170.0,105160.0,0.58023948]
["bitfinex","BTCUSD",1748798367457,0.01797188,105170.0,105160.0,0.60468611]
["bitfinex","BTCUSD",1748798368218,0.01797188,105170.0,105160.0,0.60468931]
["bitfinex","BTCUSD",1748798369011,0.01797188,105170.0,105160.0,0.62028924]
["bitfinex","BTCUSD",1748798369179,0.01797188,105170.0,105160.0,0.62982111]
["bitfinex","BTCUSD",1748798369378,0.01797188,105170.0,105160.0,0.62982086]
["bitfinex","BTCUSD",1748798369615,0.01797188,105170.0,105160.0,0.61870747]
["bitfinex","BTCUSD",1748798369780,0.01797188,105170.0,105160.0,0.61203947]
["bitfinex","BTCUSD",1748798370365,0.01797188,105170.0,105160.0,0.61870749]
["bitfinex","BTCUSD",1748798370622,0.01797188,105170.0,105160.0,0.62982087]
["bitfinex","BTCUSD",1748798370790,0.01797188,105170.0,105160.0,0.62982084]
["bitfinex","BTCUSD",1748798371193,0.01797188,105170.0,105160.0,0.6187075]
["bitfinex","BTCUSD",1748798371397,0.01797188,105170.0,105160.0,0.61203947]
["bitfinex","BTCUSD",1748798371624,0.01797188,105170.0,105160.0,0.61199947]
["bitfinex","BTCUSD",1748798371800,0.01797188,105170.0,105160.0,1.065631]
["bitfinex","BTCUSD",1748798371999,0.01797188,105170.0,105160.0,1.04785377]
["bitfinex","BTCUSD",1748798372201,0.01797188,105170.0,105160.0,1.07229692]
["bitfinex","BTCUSD",1748798372405,0.01797188,105170.0,105160.0,1.07229555]
["bitfinex","BTCUSD",1748798372632,0.01797188,105170.0,105160.0,1.07229544]
["bitfinex","BTCUSD",1748798372956,0.01797188,105170.0,105160.0,1.0722954]
["bitfinex","BTCUSD",1748798373095,0.01797188,105170.0,105160.0,1.07229531]
["bitfinex","BTCUSD",1748798373307,0.01797188,105170.0,105160.0,1.04785377]
["bitfinex","BTCUSD",1748798373510,0.01797188,105170.0,105160.0,1.07229565]
["bitfinex","BTCUSD",1748798374865,0.01797188,105170.0,105160.0,1.07229652]
["bitfinex","BTCUSD",1748798375509,0.01797188,105170.0,105160.0,1.07229742]
["bitfinex","BTCUSD",1748798375662,0.01797188,105170.0,105160.0,1.0722975]
["bitfinex","BTCUSD",1748798375865,0.01797188,105170.0,105160.0,1.05452004]
["bitfinex","BTCUSD",1748798376108,0.01797188,105170.0,105160.0,1.04785342]
["bitfinex","BTCUSD",1748798376343,0.01797188,105170.0,105160.0,1.07229775]
["bitfinex","BTCUSD",1748798376513,0.01797188,105170.0,105160.0,1.05452005]
["bitfinex","BTCUSD",1748798376712,0.01797188,105170.0,105160.0,1.07229849]
["bitfinex","BTCUSD",1748798376919,0.01797188,105170.0,105160.0,1.07229856]
["bitfinex","BTCUSD",1748798377116,0.01797188,105170.0,105160.0,1.07229842]
["bitfinex","BTCUSD",1748798377348,0.01797188,105170.0,105160.0,1.07229836]
["bitfinex","BTCUSD",1748798377496,0.01797188,105170.0,105160.0,1.0722974]
["bitfinex","BTCUSD",1748798377878,0.01797188,105170.0,105160.0,1.07229736]
["bitfinex","BTCUSD",1748798378078,0.01797188,105170.0,105160.0,1.07229759]
["bitfinex","BTCUSD",1748798378282,0.01797188,105170.0,105160.0,1.04781338]
["bitfinex","BTCUSD",1748798378494,0.01797188,105170.0,105160.0,1.05447999]
["bitfinex","BTCUSD",1748798378809,0.01797188,105170.0,105160.0,1.13837338]
["bitfinex","BTCUSD",1748798379196,0.01797188,105170.0,105160.0,1.15615097]
["bitfinex","BTCUSD",1748798379588,0.01797188,105170.0,105160.0,1.14503999]
["bitfinex","BTCUSD",1748798379795,0.01797188,105170.0,105160.0,1.13837338]
["bitfinex","BTCUSD",1748798380219,0.01797188,105170.0,105160.0,1.15615181]
["bitfinex","BTCUSD",1748798380396,0.01797188,105170.0,105160.0,1.13837338]
["bitfinex","BTCUSD",1748798381254,0.01797188,105170.0,105160.0,1.16281828]
["bitfinex","BTCUSD",1748798381457,0.01797188,105170.0,105160.0,1.16281921]
["bitfinex","BTCUSD",1748798381717,0.01797188,105170.0,105160.0,1.1561526]
["bitfinex","BTCUSD",1748798381928,0.01797188,105170.0,105160.0,1.13837338]
["bitfinex","BTCUSD",1748798382158,0.01797188,105170.0,105160.0,1.15615411]
["bitfinex","BTCUSD",1748798382338,0.01797188,105170.0,105160.0,1.16282236]
["bitfinex","BTCUSD",1748798382577,0.01797188,105170.0,105160.0,1.1383734]
["bitfinex","BTCUSD",1748798382783,0.01797188,105170.0,105160.0,1.15615747]
["bitfinex","BTCUSD",1748798382992,0.01797188,105170.0,105160.0,1.14504242]
["bitfinex","BTCUSD",1748798383198,0.01797188,105170.0,105160.0,1.16282666]
["bitfinex","BTCUSD",1748798383898,0.01797188,105170.0,105160.0,1.16282681]
["bitfinex","BTCUSD",1748798384131,0.01797188,105170.0,105160.0,1.1383734]
["bitfinex","BTCUSD",1748798384341,0.01797188,105170.0,105160.0,1.16282651]
["bitfinex","BTCUSD",1748798384521,0.01797188,105170.0,105160.0,1.1383734]
["bitfinex","BTCUSD",1748798385794,0.01797188,105170.0,105160.0,1.14504236]
["bitfinex","BTCUSD",1748798386012,0.01797188,105170.0,105160.0,1.1383734]
["bitfinex","BTCUSD",1748798386639,0.01797188,105170.0,105160.0,1.13533132]
["bitfinex","BTCUSD",1748798386864,0.01797188,105170.0,105160.0,1.1561573]
["bitfinex","BTCUSD",1748798387074,0.01797188,105170.0,105160.0,1.14504236]
["bitfinex","BTCUSD",1748798387293,0.01797188,105170.0,105160.0,1.1383734]
["bitfinex","BTCUSD",1748798387714,0.01797188,105170.0,105160.0,1.15615681]
["bitfinex","BTCUSD",1748798387960,0.01797188,105170.0,105160.0,1.1450417]
["bitfinex","BTCUSD",1748798388170,0.01797188,105170.0,105160.0,1.1383734]
["bitfinex","BTCUSD",1748798388594,0.01797188,105170.0,105160.0,1.15615553]
["bitfinex","BTCUSD",1748798388770,0.01797188,105170.0,105160.0,1.1383734]
["bitfinex","BTCUSD",1748798389007,0.01797188,105170.0,105160.0,1.13837338]
["bitfinex","BTCUSD",1748798389463,0.01797188,105170.0,105160.0,1.15615495]
["bitfinex","BTCUSD",1748798389669,0.01797188,105170.0,105160.0,1.14504145]
["bitfinex","BTCUSD",1748798390103,0.01797188,105170.0,105160.0,1.13837338]
["bitfinex","BTCUSD",1748798390313,0.01797188,105170.0,105160.0,1.16282241]
["bitfinex","BTCUSD",1748798390528,0.01797188,105170.0,105160.0,1.13837338]
["bitfinex","BTCUSD",1748798392212,0.01797188,105170.0,105160.0,1.15615419]
["bitfinex","BTCUSD",1748798392393,0.01797188,105170.0,105160.0,1.13837338]
["bitfinex","BTCUSD",1748798392591,0.01797188,105170.0,105160.0,1.1450412]
["bitfinex","BTCUSD",1748798392776,0.01797188,105170.0,105160.0,1.145041]
["bitfinex","BTCUSD",1748798392978,0.01797188,105170.0,105160.0,1.13837338]
["bitfinex","BTCUSD",1748798393604,0.01797188,105170.0,105160.0,1.14504143]
["bitfinex","BTCUSD",1748798393819,0.01797188,105170.0,105160.0,1.13837338]
["bitfinex","BTCUSD",1748798394420,0.05533636,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1748798394621,0.0554288,105180.0,105170.0,0.2217345]
["bitfinex","BTCUSD",1748798394820,0.0554288,105180.0,105170.0,0.24618817]
["bitfinex","BTCUSD",1748798395055,0.0554288,105180.0,105170.0,0.23951899]
["bitfinex","BTCUSD",1748798395244,0.0554288,105180.0,105170.0,0.2217345]
["bitfinex","BTCUSD",1748798395460,0.0554288,105180.0,105170.0,0.53251896]
["bitfinex","BTCUSD",1748798395787,0.0554288,105180.0,105170.0,0.5157345]
["bitfinex","BTCUSD",1748798395995,0.0554288,105180.0,105170.0,0.52240367]
["bitfinex","BTCUSD",1748798396216,0.0554288,105180.0,105170.0,0.5157345]
["bitfinex","BTCUSD",1748798396598,0.0554288,105180.0,105170.0,0.52240577]
["bitfinex","BTCUSD",1748798396754,0.0554288,105180.0,105170.0,0.5157345]
["bitfinex","BTCUSD",1748798397366,0.0554288,105180.0,105170.0,0.53352441]
["bitfinex","BTCUSD",1748798397581,0.0554288,105180.0,105170.0,0.5157345]
["bitfinex","BTCUSD",1748798397976,0.0554288,105180.0,105170.0,0.5224116]
["bitfinex","BTCUSD",1748798398174,0.0554288,105180.0,105170.0,0.5157345]
["bitfinex","BTCUSD",1748798398377,0.0554288,105180.0,105170.0,0.24721691]
["bitfinex","BTCUSD",1748798398697,0.0859288,105180.0,105170.0,0.54021691]
["bitfinex","BTCUSD",1748798399199,0.0554288,105180.0,105170.0,0.54021657]
["bitfinex","BTCUSD",1748798399369,0.0554288,105180.0,105170.0,0.5335405]
["bitfinex","BTCUSD",1748798399560,0.0554288,105180.0,105170.0,0.5157345]
["bitfinex","BTCUSD",1748798399944,0.0554288,105180.0,105170.0,0.51573449]
["bitfinex","BTCUSD",1748798400478,0.0554288,105180.0,105170.0,0.53354064]
["bitfinex","BTCUSD",1748798400704,0.0554288,105180.0,105170.0,0.51573449]
["bitfinex","BTCUSD",1748798401495,0.0554288,105180.0,105170.0,0.5224119]
["bitfinex","BTCUSD",1748798401701,0.0554288,105180.0,105170.0,0.52241192]
["bitfinex","BTCUSD",1748798401918,0.0554288,105180.0,105170.0,0.52237188]
["bitfinex","BTCUSD",1748798402124,0.0554288,105180.0,105170.0,0.51569449]
["bitfinex","BTCUSD",1748798402530,0.0554288,105180.0,105170.0,0.52237192]
["bitfinex","BTCUSD",1748798402730,0.0705288,105180.0,105170.0,0.51569449]
["bitfinex","BTCUSD",1748798403052,0.0705288,105180.0,105170.0,0.52237192]
["bitfinex","BTCUSD",1748798403453,0.0705288,105180.0,105170.0,0.51569449]
["bitfinex","BTCUSD",1748798403895,0.0859288,105180.0,105170.0,0.53350092]
["bitfinex","BTCUSD",1748798404061,0.0859288,105180.0,105170.0,0.51569449]
["bitfinex","BTCUSD",1748798404479,0.0859288,105180.0,105170.0,0.52237219]
["bitfinex","BTCUSD",1748798404674,0.0859288,105180.0,105170.0,0.51569449]
["bitfinex","BTCUSD",1748798405071,0.09543558,105180.0,105170.0,0.52237243]
["bitfinex","BTCUSD",1748798405286,0.09543558,105180.0,105170.0,0.5335031]
["bitfinex","BTCUSD",1748798405436,0.105521,105180.0,105170.0,0.51569449]
["bitfinex","BTCUSD",1748798405840,0.105521,105180.0,105170.0,0.53350365]
["bitfinex","BTCUSD",1748798406051,0.105521,105180.0,105170.0,0.51569449]
["bitfinex","BTCUSD",1748798406392,0.11502796,105180.0,105170.0,0.54017479]
["bitfinex","BTCUSD",1748798406546,0.11502796,105180.0,105170.0,0.51569449]
["bitfinex","BTCUSD",1748798406745,0.12453501,105180.0,105170.0,0.51569449]
["bitfinex","BTCUSD",1748798406969,0.105521,105180.0,105170.0,0.5401738]
["bitfinex","BTCUSD",1748798407173,0.105521,105180.0,105170.0,0.53349769]
["bitfinex","BTCUSD",1748798407330,0.105521,105180.0,105170.0,0.54017376]
["bitfinex","BTCUSD",1748798407540,0.105521,105180.0,105170.0,0.52237079]
["bitfinex","BTCUSD",1748798407944,0.105521,105180.0,105170.0,0.54017233]
["bitfinex","BTCUSD",1748798408561,0.10552091,105180.0,105170.0,0.54017233]
["bitfinex","BTCUSD",1748798408764,0.10552091,105180.0,105170.0,0.54017215]
["bitfinex","BTCUSD",1748798409105,0.10552091,105180.0,105170.0,0.54017173]
["bitfinex","BTCUSD",1748798409310,0.10552091,105180.0,105170.0,0.54017079]
["bitfinex","BTCUSD",1748798409507,0.11502787,105180.0,105170.0,0.54017032]
["bitfinex","BTCUSD",1748798409716,0.10552091,105180.0,105170.0,0.54017032]
["bitfinex","BTCUSD",1748798409911,0.10552091,105180.0,105170.0,0.54016895]
["bitfinex","BTCUSD",1748798410111,0.09601422,105180.0,105170.0,0.53349318]
["bitfinex","BTCUSD",1748798410335,0.06551422,105180.0,105170.0,0.51569468]
["bitfinex","BTCUSD",1748798410511,0.06551422,105180.0,105170.0,0.56409214]
["bitfinex","BTCUSD",1748798410732,0.06551422,105180.0,105170.0,0.55296836]
["bitfinex","BTCUSD",1748798410933,0.06551422,105180.0,105170.0,0.54629468]
["bitfinex","BTCUSD",1748798411283,0.06551422,105180.0,105170.0,0.52815244]
["bitfinex","BTCUSD",1748798411491,0.06551422,105180.0,105170.0,0.51569458]
["bitfinex","BTCUSD",1748798411692,0.075021,105180.0,105170.0,0.52236561]
["bitfinex","BTCUSD",1748798411934,0.106721,105180.0,105170.0,0.51569458]
["bitfinex","BTCUSD",1748798412140,0.09721422,105180.0,105170.0,0.53348422]
["bitfinex","BTCUSD",1748798412391,0.09721422,105180.0,105170.0,0.52236569]
["bitfinex","BTCUSD",1748798412600,0.09721422,105180.0,105170.0,0.51569458]
["bitfinex","BTCUSD",1748798412779,0.11622787,105180.0,105170.0,0.22273458]
["bitfinex","BTCUSD",1748798413013,0.11622787,105180.0,105170.0,0.54011418]
["bitfinex","BTCUSD",1748798413259,0.11622787,105180.0,105170.0,0.54011643]
["bitfinex","BTCUSD",1748798413466,0.11622778,105180.0,105170.0,0.51565458]
["bitfinex","BTCUSD",1748798414320,0.11622778,105180.0,105170.0,0.24052373]
["bitfinex","BTCUSD",1748798414556,0.13524234,105180.0,105170.0,0.51565458]
["bitfinex","BTCUSD",1748798414780,0.12573492,105180.0,105170.0,0.51565458]
["bitfinex","BTCUSD",1748798415011,0.13524215,105180.0,105170.0,0.51565458]
["bitfinex","BTCUSD",1748798415461,0.12573483,105180.0,105170.0,0.51565458]
["bitfinex","BTCUSD",1748798415676,0.12573483,105180.0,105170.0,0.53344218]
["bitfinex","BTCUSD",1748798415901,0.12573483,105180.0,105170.0,0.53344171]
["bitfinex","BTCUSD",1748798416073,0.12573483,105180.0,105170.0,0.51565473]
["bitfinex","BTCUSD",1748798416654,0.12573483,105180.0,105170.0,0.52232414]
["bitfinex","BTCUSD",1748798416867,0.12573483,105180.0,105170.0,0.51565473]
["bitfinex","BTCUSD",1748798417057,0.12573483,105180.0,105170.0,0.54010969]
["bitfinex","BTCUSD",1748798417735,0.12573483,105180.0,105170.0,0.5401089]
["bitfinex","BTCUSD",1748798418131,0.12573483,105180.0,105170.0,0.52232406]
["bitfinex","BTCUSD",1748798418359,0.12573483,105180.0,105170.0,0.54010894]
["bitfinex","BTCUSD",1748798418564,0.12573483,105180.0,105170.0,0.54010893]
["bitfinex","BTCUSD",1748798418758,0.11622778,105180.0,105170.0,0.54010893]
["bitfinex","BTCUSD",1748798418966,0.12573483,105180.0,105170.0,0.54010893]
["bitfinex","BTCUSD",1748798419343,0.12573483,105180.0,105170.0,0.54011103]
["bitfinex","BTCUSD",1748798419544,0.13524216,105180.0,105170.0,0.54011242]
["bitfinex","BTCUSD",1748798419792,0.13524206,105180.0,105170.0,0.54011405]
["bitfinex","BTCUSD",1748798420017,0.13524206,105180.0,105170.0,0.52232545]
["bitfinex","BTCUSD",1748798420246,0.13524206,105180.0,105170.0,0.51565473]
["bitfinex","BTCUSD",1748798420483,0.13524206,105180.0,105170.0,0.54011407]
["bitfinex","BTCUSD",1748798420908,0.13524206,105180.0,105170.0,0.53344335]
["bitfinex","BTCUSD",1748798421124,0.13524206,105180.0,105170.0,0.54011729]
["bitfinex","BTCUSD",1748798421332,0.13524206,105180.0,105170.0,0.54012586]
["bitfinex","BTCUSD",1748798421556,0.13524206,105180.0,105170.0,0.54012584]
["bitfinex","BTCUSD",1748798421975,0.13524206,105180.0,105170.0,0.54012586]
["bitfinex","BTCUSD",1748798422470,0.13524206,105180.0,105170.0,0.51565473]
["bitfinex","BTCUSD",1748798422884,0.13524206,105180.0,105170.0,0.5251226]
["bitfinex","BTCUSD",1748798423092,0.14474939,105180.0,105170.0,0.5251226]
["bitfinex","BTCUSD",1748798423297,0.14474939,105180.0,105170.0,0.53179705]
["bitfinex","BTCUSD",1748798423515,0.14474939,105180.0,105170.0,0.54292051]
["bitfinex","BTCUSD",1748798423723,0.31588604,105180.0,105170.0,0.50610695]
["bitfinex","BTCUSD",1748798423924,0.31588604,105180.0,105170.0,0.52228894]
["bitfinex","BTCUSD",1748798424127,0.31588604,105180.0,105170.0,0.53341229]
["bitfinex","BTCUSD",1748798424341,0.31588604,105180.0,105170.0,0.52228888]
["bitfinex","BTCUSD",1748798424551,0.31588604,105180.0,105170.0,0.54008507]
["bitfinex","BTCUSD",1748798424770,0.31588604,105180.0,105170.0,0.515615]
["bitfinex","BTCUSD",1748798424975,0.31588604,105180.0,105170.0,0.53341116]
["bitfinex","BTCUSD",1748798425212,0.31588604,105180.0,105170.0,0.515615]
["bitfinex","BTCUSD",1748798425440,0.31588604,105180.0,105170.0,0.53341116]
["bitfinex","BTCUSD",1748798425669,0.31588604,105180.0,105170.0,0.515615]
["bitfinex","BTCUSD",1748798426611,0.31588604,105180.0,105170.0,0.54008441]
["bitfinex","BTCUSD",1748798427020,0.31588604,105180.0,105170.0,0.54008439]
["bitfinex","BTCUSD",1748798427269,0.31588604,105180.0,105170.0,0.515615]
["bitfinex","BTCUSD",1748798427478,0.31588604,105180.0,105170.0,0.54007831]
["bitfinex","BTCUSD",1748798427826,0.31588604,105180.0,105170.0,0.53340666]
["bitfinex","BTCUSD",1748798428031,0.31588604,105180.0,105170.0,0.54007852]
["bitfinex","BTCUSD",1748798428276,0.31588604,105180.0,105170.0,0.22818247]
["bitfinex","BTCUSD",1748798428507,0.30637899,105180.0,105170.0,0.53053052]
["bitfinex","BTCUSD",1748798428701,0.30637899,105180.0,105170.0,0.53052664]
["bitfinex","BTCUSD",1748798428872,4.95472206,105180.0,105170.0,0.02850055]
["bitfinex","BTCUSD",1748798429280,4.95472206,105180.0,105170.0,0.02850542]
["bitfinex","BTCUSD",1748798429478,4.95472206,105180.0,105170.0,0.22151095]
["bitfinex","BTCUSD",1748798429653,4.95472206,105180.0,105170.0,0.22818289]
["bitfinex","BTCUSD",1748798429874,4.95472206,105180.0,105170.0,0.22818301]
["bitfinex","BTCUSD",1748798430069,4.95472206,105180.0,105170.0,0.21322749]
["bitfinex","BTCUSD",1748798431456,4.95472206,105180.0,105170.0,0.22273563]
["bitfinex","BTCUSD",1748798432947,4.95472206,105180.0,105170.0,0.21969316]
["bitfinex","BTCUSD",1748798433156,4.95472206,105180.0,105170.0,0.2132277]
["bitfinex","BTCUSD",1748798436397,4.95472206,105180.0,105170.0,0.22273584]
["bitfinex","BTCUSD",1748798441826,4.7423789,105180.0,105170.0,0.23870899]
["bitfinex","BTCUSD",1748798442027,4.75188641,105180.0,105170.0,0.23224384]
["bitfinex","BTCUSD",1748798442461,4.94203662,105180.0,105170.0,0.23224384]
["bitfinex","BTCUSD",1748798442666,4.7423789,105180.0,105170.0,0.23224384]
["bitfinex","BTCUSD",1748798442848,4.7423789,105180.0,105170.0,0.24175162]
["bitfinex","BTCUSD",1748798443087,4.7423789,105180.0,105170.0,0.24841552]
["bitfinex","BTCUSD",1748798443304,4.7423789,105180.0,105170.0,0.24841548]
["bitfinex","BTCUSD",1748798443515,0.19939655,105180.0,105170.0,0.2730516]
["bitfinex","BTCUSD",1748798443719,0.19939655,105180.0,105170.0,0.29748405]
["bitfinex","BTCUSD",1748798444126,0.19939655,105180.0,105170.0,0.29748564]
["bitfinex","BTCUSD",1748798444346,0.19939655,105180.0,105170.0,0.29748566]
["bitfinex","BTCUSD",1748798444554,0.19939655,105180.0,105170.0,0.29082184]
["bitfinex","BTCUSD",1748798444961,0.20890397,105180.0,105170.0,0.2730516]
["bitfinex","BTCUSD",1748798445588,0.19939655,105180.0,105170.0,0.2730516]
["bitfinex","BTCUSD",1748798445862,0.10354215,105180.0,105170.0,0.2730516]
["bitfinex","BTCUSD",1748798446108,0.10354215,105180.0,105170.0,0.29748596]
["bitfinex","BTCUSD",1748798446313,0.11304948,105180.0,105170.0,0.27305149]
["bitfinex","BTCUSD",1748798447131,0.11304948,105180.0,105170.0,0.29082198]
["bitfinex","BTCUSD",1748798447481,0.11304948,105180.0,105170.0,0.2974859]
["bitfinex","BTCUSD",1748798447766,0.11304948,105180.0,105170.0,0.290824]
["bitfinex","BTCUSD",1748798447940,0.11304948,105180.0,105170.0,0.29748869]
["bitfinex","BTCUSD",1748798448086,0.11304948,105180.0,105170.0,0.29748871]
["bitfinex","BTCUSD",1748798448304,0.11304948,105180.0,105170.0,0.27971623]
["bitfinex","BTCUSD",1748798448608,0.11304948,105180.0,105170.0,0.29748888]
["bitfinex","BTCUSD",1748798448734,0.06551422,105180.0,105170.0,0.29749421]
["bitfinex","BTCUSD",1748798448943,0.06551422,105180.0,105170.0,0.27971787]
["bitfinex","BTCUSD",1748798449148,0.07502109,105180.0,105170.0,0.29749614]
["bitfinex","BTCUSD",1748798449360,0.08452805,105180.0,105170.0,0.29749614]
["bitfinex","BTCUSD",1748798449560,0.08452805,105180.0,105170.0,0.27305149]
["bitfinex","BTCUSD",1748798449798,0.08452805,105180.0,105170.0,0.27971999]
["bitfinex","BTCUSD",1748798450004,0.08452805,105180.0,105170.0,0.29750266]
["bitfinex","BTCUSD",1748798450204,0.08452805,105180.0,105170.0,0.29750262]
["bitfinex","BTCUSD",1748798450574,0.08452805,105180.0,105170.0,0.29750254]
["bitfinex","BTCUSD",1748798450972,0.08452805,105180.0,105170.0,0.29750311]
["bitfinex","BTCUSD",1748798451212,0.08452805,105180.0,105170.0,0.29750291]
["bitfinex","BTCUSD",1748798451529,0.08452805,105180.0,105170.0,0.29750435]
["bitfinex","BTCUSD",1748798451739,0.08452805,105180.0,105170.0,0.27972162]
["bitfinex","BTCUSD",1748798451946,0.08452805,105180.0,105170.0,0.29750881]
["bitfinex","BTCUSD",1748798452349,0.08452805,105180.0,105170.0,0.27972161]
["bitfinex","BTCUSD",1748798452589,0.0940351,105180.0,105170.0,0.2908392]
["bitfinex","BTCUSD",1748798452767,0.0940351,105180.0,105170.0,0.29750962]
["bitfinex","BTCUSD",1748798453098,0.08394968,105180.0,105170.0,0.29083909]
["bitfinex","BTCUSD",1748798453235,0.08394968,105180.0,105170.0,0.29750967]
["bitfinex","BTCUSD",1748798453435,0.08394968,105180.0,105170.0,0.29750987]
["bitfinex","BTCUSD",1748798453841,0.08394968,105180.0,105170.0,0.27305141]
["bitfinex","BTCUSD",1748798454222,0.09345691,105180.0,105170.0,0.59027059]
["bitfinex","BTCUSD",1748798454517,0.09345691,105180.0,105170.0,0.59027304]
["bitfinex","BTCUSD",1748798454715,0.09345691,105180.0,105170.0,0.57248276]
["bitfinex","BTCUSD",1748798454939,0.09345691,105180.0,105170.0,0.59027323]
["bitfinex","BTCUSD",1748798455148,0.09345691,105180.0,105170.0,0.58360183]
["bitfinex","BTCUSD",1748798455283,0.08394968,105180.0,105170.0,0.59027328]
["bitfinex","BTCUSD",1748798455486,0.08394968,105180.0,105170.0,0.59027327]
["bitfinex","BTCUSD",1748798455692,0.09345682,105180.0,105170.0,0.59027376]
["bitfinex","BTCUSD",1748798456318,0.09345682,105180.0,105170.0,0.59027375]
["bitfinex","BTCUSD",1748798456657,0.09345682,105180.0,105170.0,0.5658114]
["bitfinex","BTCUSD",1748798456809,0.09345682,105180.0,105170.0,0.58360183]
["bitfinex","BTCUSD",1748798457013,0.09345682,105180.0,105170.0,0.59027324]
["bitfinex","BTCUSD",1748798457218,0.10296415,105180.0,105170.0,0.58360267]
["bitfinex","BTCUSD",1748798457591,0.10296405,105180.0,105170.0,0.57248313]
["bitfinex","BTCUSD",1748798457726,0.10296405,105180.0,105170.0,0.59027442]
["bitfinex","BTCUSD",1748798458621,0.10296405,105180.0,105170.0,0.59027412]
["bitfinex","BTCUSD",1748798458997,0.10296405,105180.0,105170.0,0.59027416]
["bitfinex","BTCUSD",1748798459167,0.10296405,105180.0,105170.0,0.58360257]
["bitfinex","BTCUSD",1748798459363,0.10296405,105180.0,105170.0,0.58360256]
["bitfinex","BTCUSD",1748798459569,0.10296405,105180.0,105170.0,0.59027425]
["bitfinex","BTCUSD",1748798460131,0.10296405,105180.0,105170.0,0.57248354]
["bitfinex","BTCUSD",1748798460335,0.10296405,105180.0,105170.0,0.56581139]
["bitfinex","BTCUSD",1748798460545,0.10296405,105180.0,105170.0,0.59027595]
["bitfinex","BTCUSD",1748798460676,0.09345682,105180.0,105170.0,0.56581139]
["bitfinex","BTCUSD",1748798460876,0.10296415,105180.0,105170.0,0.59027579]
["bitfinex","BTCUSD",1748798461109,0.10296415,105180.0,105170.0,0.59027573]
["bitfinex","BTCUSD",1748798461309,0.10296415,105180.0,105170.0,0.59027616]
["bitfinex","BTCUSD",1748798461719,0.10296415,105180.0,105170.0,0.59027617]
["bitfinex","BTCUSD",1748798461950,0.10296415,105180.0,105170.0,0.59027673]
["bitfinex","BTCUSD",1748798462290,0.10296415,105180.0,105170.0,0.59027821]
["bitfinex","BTCUSD",1748798462501,0.10296415,105180.0,105170.0,0.59027808]
["bitfinex","BTCUSD",1748798462706,0.10296415,105180.0,105170.0,0.59027856]
["bitfinex","BTCUSD",1748798463018,0.10296415,105180.0,105170.0,0.59027925]
["bitfinex","BTCUSD",1748798463228,0.10296415,105180.0,105170.0,0.59027933]
["bitfinex","BTCUSD",1748798463685,0.09345682,105180.0,105170.0,0.58360626]
["bitfinex","BTCUSD",1748798463893,0.09345682,105180.0,105170.0,0.57248541]
["bitfinex","BTCUSD",1748798464100,0.10296415,105180.0,105170.0,0.58361293]
["bitfinex","BTCUSD",1748798464323,0.09345682,105180.0,105170.0,0.5902885]
["bitfinex","BTCUSD",1748798464525,0.09345682,105180.0,105170.0,0.56581139]
["bitfinex","BTCUSD",1748798464736,0.10296405,105180.0,105170.0,0.56581139]
["bitfinex","BTCUSD",1748798464936,0.10296405,105180.0,105170.0,0.58361917]
["bitfinex","BTCUSD",1748798465234,0.10296405,105180.0,105170.0,0.57249055]
["bitfinex","BTCUSD",1748798465371,0.10296451,105180.0,105170.0,0.56581139]
["bitfinex","BTCUSD",1748798465777,0.10296451,105180.0,105170.0,0.59030183]
["bitfinex","BTCUSD",1748798465983,0.10296451,105180.0,105170.0,0.5903019]
["bitfinex","BTCUSD",1748798466188,0.10296451,105180.0,105170.0,0.5724906]
["bitfinex","BTCUSD",1748798466363,0.10296451,105180.0,105170.0,0.56581143]
["bitfinex","BTCUSD",1748798466562,0.10296451,105180.0,105170.0,0.59030206]
["bitfinex","BTCUSD",1748798466768,0.10296451,105180.0,105170.0,0.56581143]
["bitfinex","BTCUSD",1748798466978,0.28360776,105180.0,105170.0,0.2880345]
["bitfinex","BTCUSD",1748798467182,0.09345755,105180.0,105170.0,0.59022264]
["bitfinex","BTCUSD",1748798467385,0.09345755,105180.0,105170.0,0.59022277]
["bitfinex","BTCUSD",1748798467596,0.09345755,105180.0,105170.0,0.59022292]
["bitfinex","BTCUSD",1748798467796,0.08395022,105180.0,105170.0,0.59022292]
["bitfinex","BTCUSD",1748798467992,0.07444299,105180.0,105170.0,0.59022297]
["bitfinex","BTCUSD",1748798468198,0.07444299,105180.0,105170.0,0.5902239]
["bitfinex","BTCUSD",1748798468408,0.07444299,105180.0,105170.0,0.57241119]
["bitfinex","BTCUSD",1748798468844,0.07444299,105180.0,105170.0,0.59022404]
["bitfinex","BTCUSD",1748798469052,0.08394986,105180.0,105170.0,0.27973119]
["bitfinex","BTCUSD",1748798469263,0.08394986,105180.0,105170.0,0.59018393]
["bitfinex","BTCUSD",1748798469472,0.07444263,105180.0,105170.0,0.59018393]
["bitfinex","BTCUSD",1748798469673,0.09345719,105180.0,105170.0,0.55888442]
["bitfinex","BTCUSD",1748798469879,0.0934571,105180.0,105170.0,0.55888379]
["bitfinex","BTCUSD",1748798470503,0.0934571,105180.0,105170.0,0.55888481]
["bitfinex","BTCUSD",1748798470666,0.0934571,105180.0,105170.0,0.55584237]
["bitfinex","BTCUSD",1748798470866,0.0934571,105180.0,105170.0,0.55888482]
["bitfinex","BTCUSD",1748798471067,0.0934571,105180.0,105170.0,0.54937802]
["bitfinex","BTCUSD",1748798471273,0.07444263,105180.0,105170.0,0.5588858]
["bitfinex","BTCUSD",1748798471438,0.08394977,105180.0,105170.0,0.5588858]
["bitfinex","BTCUSD",1748798472054,0.08394977,105180.0,105170.0,0.55888635]
["bitfinex","BTCUSD",1748798472389,0.08394977,105180.0,105170.0,0.22821451]
["bitfinex","BTCUSD",1748798472390,0.35057915,105180.0,105170.0,0.22821451]
["bitfinex","BTCUSD",1748798472626,0.31490841,105180.0,105170.0,0.24723088]
["bitfinex","BTCUSD",1748798472798,0.31490841,105180.0,105170.0,0.26624689]
["bitfinex","BTCUSD",1748798473000,0.1247582,105180.0,105170.0,0.26624635]
["bitfinex","BTCUSD",1748798473263,0.1247582,105180.0,105170.0,0.26624955]
["bitfinex","BTCUSD",1748798473454,0.1247582,105180.0,105170.0,0.2595686]
["bitfinex","BTCUSD",1748798473658,0.1247582,105180.0,105170.0,0.26624968]
["bitfinex","BTCUSD",1748798473659,0.09955069,105180.0,105170.0,0.26624968]
["bitfinex","BTCUSD",1748798473880,0.08395069,105180.0,105170.0,0.26624968]
["bitfinex","BTCUSD",1748798474130,0.11525069,105180.0,105170.0,0.24723394]
["bitfinex","BTCUSD",1748798474363,0.08395069,105180.0,105170.0,0.25674174]
["bitfinex","BTCUSD",1748798475017,0.08395069,105180.0,105170.0,0.25674188]
["bitfinex","BTCUSD",1748798475018,0.0934582,105180.0,105170.0,0.25674188]
["bitfinex","BTCUSD",1748798475240,0.39506271,105180.0,105170.0,0.23772641]
["bitfinex","BTCUSD",1748798475450,0.39506271,105180.0,105170.0,0.237726]
["bitfinex","BTCUSD",1748798475684,0.39506271,105180.0,105170.0,0.2377255]
["bitfinex","BTCUSD",1748798476095,0.41076271,105180.0,105170.0,0.23772292]
["bitfinex","BTCUSD",1748798476304,0.41076271,105180.0,105170.0,0.24663036]
["bitfinex","BTCUSD",1748798476538,0.41076271,105180.0,105170.0,0.24662985]
["bitfinex","BTCUSD",1748798477226,4.96325157,105180.0,105170.0,0.24662911]
["bitfinex","BTCUSD",1748798477466,4.96325157,105180.0,105170.0,0.2561369]
["bitfinex","BTCUSD",1748798477713,4.96325157,105180.0,105170.0,0.25613517]
["bitfinex","BTCUSD",1748798478015,4.95374424,105180.0,105170.0,0.23711862]
["bitfinex","BTCUSD",1748798478220,4.94423682,105180.0,105170.0,0.037442]
["bitfinex","BTCUSD",1748798478437,4.94423682,105180.0,105170.0,0.03744116]
["bitfinex","BTCUSD",1748798478556,4.94423682,105180.0,105170.0,0.03744075]
["bitfinex","BTCUSD",1748798478980,4.94423682,105180.0,105170.0,0.03744114]
["bitfinex","BTCUSD",1748798479184,5.23707682,105180.0,105170.0,0.00404262]
["bitfinex","BTCUSD",1748798479393,5.23707682,105180.0,105170.0,0.00404291]
["bitfinex","BTCUSD",1748798479606,5.26563182,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1748798481076,5.62017267,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1748798481283,5.68604617,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1748798481485,5.62017267,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1748798481894,0.03803562,105160.0,105150.0,0.23775385]
["bitfinex","BTCUSD",1748798482094,4.82380473,105160.0,105150.0,0.24625412]
["bitfinex","BTCUSD",1748798482475,4.81429623,105160.0,105150.0,0.24625412]
["bitfinex","BTCUSD",1748798482678,4.81429623,105160.0,105150.0,0.25576398]
["bitfinex","BTCUSD",1748798482883,4.79819623,105160.0,105150.0,0.25576398]
["bitfinex","BTCUSD",1748798483089,4.58201381,105160.0,105150.0,0.25876153]
["bitfinex","BTCUSD",1748798483298,4.60103144,105160.0,105150.0,0.26075587]
["bitfinex","BTCUSD",1748798483712,4.60103144,105160.0,105150.0,0.27715589]
["bitfinex","BTCUSD",1748798483925,4.60103144,105160.0,105150.0,0.25935858]
["bitfinex","BTCUSD",1748798484118,4.61054066,105160.0,105150.0,0.25407719]
["bitfinex","BTCUSD",1748798484326,4.61054066,105160.0,105150.0,0.26074836]
["bitfinex","BTCUSD",1748798485750,4.60103144,105160.0,105150.0,0.26074836]
["bitfinex","BTCUSD",1748798486379,4.60103144,105160.0,105150.0,0.2607393]
["bitfinex","BTCUSD",1748798486589,4.60103144,105160.0,105150.0,0.24295609]
["bitfinex","BTCUSD",1748798486993,4.59152231,105160.0,105150.0,0.23344575]
["bitfinex","BTCUSD",1748798487197,4.59152231,105160.0,105150.0,0.24579707]
["bitfinex","BTCUSD",1748798487428,4.60148996,105160.0,105150.0,0.24579707]
["bitfinex","BTCUSD",1748798487957,4.60148996,105160.0,105150.0,0.24579708]
["bitfinex","BTCUSD",1748798488167,4.60148987,105160.0,105150.0,0.2362874]
["bitfinex","BTCUSD",1748798488361,4.61099891,105160.0,105150.0,0.2362874]
["bitfinex","BTCUSD",1748798489099,4.8011861,105160.0,105150.0,0.22677799]
["bitfinex","BTCUSD",1748798489346,4.8167861,105160.0,105150.0,0.23628785]
["bitfinex","BTCUSD",1748798489550,4.8167861,105160.0,105150.0,0.24579762]
["bitfinex","BTCUSD",1748798489755,4.62659972,105160.0,105150.0,0.24579708]
["bitfinex","BTCUSD",1748798489960,4.62659972,105160.0,105150.0,0.2362874]
["bitfinex","BTCUSD",1748798490175,4.90972268,105160.0,105150.0,0.00804314]
["bitfinex","BTCUSD",1748798490618,4.93707783,105160.0,105150.0,0.00804314]
["bitfinex","BTCUSD",1748798490827,4.93707783,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1748798491992,0.2314145,105150.0,105140.0,0.19326516]
["bitfinex","BTCUSD",1748798492156,0.2314145,105150.0,105140.0,0.19973279]
["bitfinex","BTCUSD",1748798492157,4.81083451,105150.0,105140.0,0.19973279]
["bitfinex","BTCUSD",1748798492359,4.81083451,105150.0,105140.0,0.21228734]
["bitfinex","BTCUSD",1748798493186,4.81083451,105150.0,105140.0,0.20277631]
["bitfinex","BTCUSD",1748798493381,4.81183451,105150.0,105140.0,0.20277631]
["bitfinex","BTCUSD",1748798493609,4.81183451,105150.0,105140.0,0.19973279]
["bitfinex","BTCUSD",1748798493787,4.81183451,105150.0,105140.0,0.20277634]
["bitfinex","BTCUSD",1748798493988,4.82134446,105150.0,105140.0,0.19022167]
["bitfinex","BTCUSD",1748798494192,0.20924363,105140.0,105130.0,0.24553984]
["bitfinex","BTCUSD",1748798494397,0.20924363,105140.0,105130.0,0.5772224]
["bitfinex","BTCUSD",1748798494398,0.02853138,105140.0,105130.0,0.5772224]
["bitfinex","BTCUSD",1748798494654,0.02853129,105140.0,105130.0,0.5772224]
["bitfinex","BTCUSD",1748798495067,0.01902071,105140.0,105130.0,0.5772212]
["bitfinex","BTCUSD",1748798495253,0.02853138,105140.0,105130.0,0.5772212]
["bitfinex","BTCUSD",1748798495479,0.02962376,105140.0,105130.0,0.5792203]
["bitfinex","BTCUSD",1748798496255,0.02962376,105140.0,105130.0,0.57922031]
["bitfinex","BTCUSD",1748798496451,0.02962376,105140.0,105130.0,0.57255849]
["bitfinex","BTCUSD",1748798496650,0.02962376,105140.0,105130.0,0.57255852]
["bitfinex","BTCUSD",1748798496651,0.02011309,105140.0,105130.0,0.57255852]
["bitfinex","BTCUSD",1748798496855,0.01060269,105140.0,105130.0,0.57255852]
["bitfinex","BTCUSD",1748798497151,0.01060269,105140.0,105130.0,0.57921959]
["bitfinex","BTCUSD",1748798497517,0.01060269,105140.0,105130.0,0.57921943]
["bitfinex","BTCUSD",1748798498127,0.02011309,105140.0,105130.0,0.57921943]
["bitfinex","BTCUSD",1748798498294,0.02011309,105140.0,105130.0,0.57921944]
["bitfinex","BTCUSD",1748798498503,0.02011309,105140.0,105130.0,0.57255852]
["bitfinex","BTCUSD",1748798498892,0.02011309,105140.0,105130.0,0.57921956]
["bitfinex","BTCUSD",1748798499120,0.02962358,105140.0,105130.0,0.57921956]
["bitfinex","BTCUSD",1748798499476,0.02962358,105140.0,105130.0,0.57255852]
["bitfinex","BTCUSD",1748798500094,0.03913434,105140.0,105130.0,0.23790713]
["bitfinex","BTCUSD",1748798500302,0.23886856,105140.0,105130.0,0.22839546]
["bitfinex","BTCUSD",1748798500498,0.21984767,105140.0,105130.0,0.53122731]
["bitfinex","BTCUSD",1748798500700,0.21984767,105140.0,105130.0,0.52171564]
["bitfinex","BTCUSD",1748798500923,0.21984767,105140.0,105130.0,0.22839571]
["bitfinex","BTCUSD",1748798501125,0.21984767,105140.0,105130.0,0.01913189]
["bitfinex","BTCUSD",1748798501126,4.86818721,105140.0,105130.0,0.01913189]
["bitfinex","BTCUSD",1748798501275,4.86818721,105140.0,105130.0,0.20937254]
["bitfinex","BTCUSD",1748798501689,4.86818721,105140.0,105130.0,0.21888457]
["bitfinex","BTCUSD",1748798501891,4.89675221,105140.0,105130.0,0.21888457]
["bitfinex","BTCUSD",1748798502093,4.89675221,105140.0,105130.0,0.20632888]
["bitfinex","BTCUSD",1748798502304,4.92955221,105140.0,105130.0,0.21584091]
["bitfinex","BTCUSD",1748798502924,4.92955221,105140.0,105130.0,0.22535285]
["bitfinex","BTCUSD",1748798503129,4.92955221,105140.0,105130.0,0.20632888]
["bitfinex","BTCUSD",1748798503474,4.92955221,105140.0,105130.0,0.21584091]
["bitfinex","BTCUSD",1748798505293,4.92955221,105140.0,105130.0,0.20632888]
["bitfinex","BTCUSD",1748798505676,4.92955221,105140.0,105130.0,0.21584091]
["bitfinex","BTCUSD",1748798506344,4.92955221,105140.0,105130.0,0.20632888]
["bitfinex","BTCUSD",1748798506950,4.92955221,105140.0,105130.0,0.21584091]
["bitfinex","BTCUSD",1748798507155,4.92955221,105140.0,105130.0,0.22535285]
["bitfinex","BTCUSD",1748798507359,4.92004136,105140.0,105130.0,0.20632888]
["bitfinex","BTCUSD",1748798507571,4.92004136,105140.0,105130.0,0.20937268]
["bitfinex","BTCUSD",1748798507967,4.92004136,105140.0,105130.0,0.01913203]
["bitfinex","BTCUSD",1748798507968,4.91053024,105140.0,105130.0,0.01913203]
["bitfinex","BTCUSD",1748798509658,0.10128287,105140.0,105130.0,0.26970768]
["bitfinex","BTCUSD",1748798509882,0.11079354,105140.0,105130.0,0.26970756]
["bitfinex","BTCUSD",1748798510099,0.10128287,105140.0,105130.0,0.27637521]
["bitfinex","BTCUSD",1748798510486,0.11079354,105140.0,105130.0,0.27637521]
["bitfinex","BTCUSD",1748798510754,0.11079354,105140.0,105130.0,0.27637614]
["bitfinex","BTCUSD",1748798511365,0.11079354,105140.0,105130.0,0.27637631]
["bitfinex","BTCUSD",1748798511961,0.11079354,105140.0,105130.0,0.27637674]
["bitfinex","BTCUSD",1748798512365,0.11079354,105140.0,105130.0,0.28526961]
["bitfinex","BTCUSD",1748798512568,0.12030439,105140.0,105130.0,0.30305599]
["bitfinex","BTCUSD",1748798513122,0.12030439,105140.0,105130.0,0.26970753]
["bitfinex","BTCUSD",1748798514313,0.12030439,105140.0,105130.0,0.26970758]
["bitfinex","BTCUSD",1748798514422,0.11079354,105140.0,105130.0,0.26970758]
["bitfinex","BTCUSD",1748798514628,0.1203043,105140.0,105130.0,0.26970758]
["bitfinex","BTCUSD",1748798514839,0.11079354,105140.0,105130.0,0.26970758]
["bitfinex","BTCUSD",1748798515047,0.12030439,105140.0,105130.0,0.26970758]
["bitfinex","BTCUSD",1748798515246,0.10128278,105140.0,105130.0,0.27637968]
["bitfinex","BTCUSD",1748798515464,0.11079336,105140.0,105130.0,0.27637985]
["bitfinex","BTCUSD",1748798516313,0.12030403,105140.0,105130.0,0.27637985]
["bitfinex","BTCUSD",1748798516770,0.12030403,105140.0,105130.0,0.27638098]
["bitfinex","BTCUSD",1748798517332,0.09177238,105140.0,105130.0,0.27638098]
["bitfinex","BTCUSD",1748798517529,0.10128278,105140.0,105130.0,0.30308078]
["bitfinex","BTCUSD",1748798517733,0.10128278,105140.0,105130.0,0.2786071]
["bitfinex","BTCUSD",1748798517989,0.10128278,105140.0,105130.0,0.30308037]
["bitfinex","BTCUSD",1748798518173,0.10128278,105140.0,105130.0,0.27638212]
["bitfinex","BTCUSD",1748798518381,0.10128278,105140.0,105130.0,0.3030801]
["bitfinex","BTCUSD",1748798518554,0.10128278,105140.0,105130.0,0.3030821]
["bitfinex","BTCUSD",1748798518753,0.10128278,105140.0,105130.0,0.30308628]
["bitfinex","BTCUSD",1748798518958,0.11079336,105140.0,105130.0,0.30308628]
["bitfinex","BTCUSD",1748798519159,0.11079336,105140.0,105130.0,0.30308785]
["bitfinex","BTCUSD",1748798519373,0.11079327,105140.0,105130.0,0.30309434]
["bitfinex","BTCUSD",1748798519583,0.11079327,105140.0,105130.0,0.30309494]
["bitfinex","BTCUSD",1748798519901,0.11079327,105140.0,105130.0,0.28528692]
["bitfinex","BTCUSD",1748798520112,0.11079327,105140.0,105130.0,0.30309494]
["bitfinex","BTCUSD",1748798520910,0.11079327,105140.0,105130.0,0.30310279]
["bitfinex","BTCUSD",1748798521119,0.11079327,105140.0,105130.0,0.30310878]
["bitfinex","BTCUSD",1748798521340,0.11079327,105140.0,105130.0,0.30310879]
["bitfinex","BTCUSD",1748798521537,0.11079327,105140.0,105130.0,0.30311013]
["bitfinex","BTCUSD",1748798521848,0.11079327,105140.0,105130.0,0.30311063]
["bitfinex","BTCUSD",1748798522020,0.11079327,105140.0,105130.0,0.29420363]
["bitfinex","BTCUSD",1748798522229,0.11079327,105140.0,105130.0,0.3031113]
["bitfinex","BTCUSD",1748798522665,0.10128278,105140.0,105130.0,0.28529595]
["bitfinex","BTCUSD",1748798522871,0.10128278,105140.0,105130.0,0.26970753]
["bitfinex","BTCUSD",1748798523058,0.10128278,105140.0,105130.0,0.30311363]
["bitfinex","BTCUSD",1748798523351,0.10128278,105140.0,105130.0,0.27861582]
["bitfinex","BTCUSD",1748798523583,0.10128278,105140.0,105130.0,0.30311477]
["bitfinex","BTCUSD",1748798523763,0.00109238,105140.0,105130.0,0.29643324]
["bitfinex","BTCUSD",1748798523982,0.00109238,105140.0,105130.0,0.73896905]
["bitfinex","BTCUSD",1748798524104,0.00109238,105140.0,105130.0,0.73006076]
["bitfinex","BTCUSD",1748798524313,0.00109238,105140.0,105130.0,0.73005785]
["bitfinex","BTCUSD",1748798524528,0.00109238,105140.0,105130.0,0.73004378]
["bitfinex","BTCUSD",1748798524734,0.00109238,105140.0,105130.0,0.73004339]
["bitfinex","BTCUSD",1748798525351,0.00109238,105140.0,105130.0,0.73004315]
["bitfinex","BTCUSD",1748798525606,0.00109238,105140.0,105130.0,0.72699705]
["bitfinex","BTCUSD",1748798525816,0.00109238,105140.0,105130.0,0.72335934]
["bitfinex","BTCUSD",1748798526022,0.00109238,105140.0,105130.0,0.73003362]
["bitfinex","BTCUSD",1748798526450,0.00109238,105140.0,105130.0,0.72335934]
["bitfinex","BTCUSD",1748798526661,0.00109238,105140.0,105130.0,0.73003164]
["bitfinex","BTCUSD",1748798526890,0.00109238,105140.0,105130.0,0.71223358]
["bitfinex","BTCUSD",1748798527106,0.00109238,105140.0,105130.0,0.73002643]
["bitfinex","BTCUSD",1748798527966,0.00109238,105140.0,105130.0,0.73002482]
["bitfinex","BTCUSD",1748798528135,0.00109238,105140.0,105130.0,0.73002054]
["bitfinex","BTCUSD",1748798529294,0.00109238,105140.0,105130.0,1.01778983]
["bitfinex","BTCUSD",1748798529512,0.00109238,105140.0,105130.0,1.00000126]
["bitfinex","BTCUSD",1748798529718,0.00109238,105140.0,105130.0,1.02445104]
["bitfinex","BTCUSD",1748798529971,0.00109238,105140.0,105130.0,1.02140796]
["bitfinex","BTCUSD",1748798530179,0.00109238,105140.0,105130.0,1.02445105]
["bitfinex","BTCUSD",1748798530899,0.00109238,105140.0,105130.0,1.0244482]
["bitfinex","BTCUSD",1748798531449,0.00109238,105140.0,105130.0,1.02444613]
["bitfinex","BTCUSD",1748798531654,0.00109238,105140.0,105130.0,1.02440464]
["bitfinex","BTCUSD",1748798532019,0.00109238,105140.0,105130.0,1.01773786]
["bitfinex","BTCUSD",1748798532219,0.00109238,105140.0,105130.0,0.92858987]
["bitfinex","BTCUSD",1748798532423,0.00109238,105140.0,105130.0,0.92858988]
["bitfinex","BTCUSD",1748798532665,0.00109238,105140.0,105130.0,0.92858955]
["bitfinex","BTCUSD",1748798532870,0.00109238,105140.0,105130.0,0.63414955]
["bitfinex","BTCUSD",1748798533075,0.00109238,105140.0,105130.0,0.92862955]
["bitfinex","BTCUSD",1748798533294,0.00109238,105140.0,105130.0,0.92862962]
["bitfinex","BTCUSD",1748798533512,0.00109238,105140.0,105130.0,0.92862956]
["bitfinex","BTCUSD",1748798533662,0.00109238,105140.0,105130.0,0.92862941]
["bitfinex","BTCUSD",1748798534708,0.00109238,105140.0,105130.0,0.90418704]
["bitfinex","BTCUSD",1748798534887,0.00109238,105140.0,105130.0,0.9286279]
["bitfinex","BTCUSD",1748798535091,0.00109238,105140.0,105130.0,1.00670702]
["bitfinex","BTCUSD",1748798535293,0.00109238,105140.0,105130.0,1.02448219]
["bitfinex","BTCUSD",1748798536297,0.00109238,105140.0,105130.0,1.00670702]
["bitfinex","BTCUSD",1748798536504,0.00109238,105140.0,105130.0,1.02448254]
["bitfinex","BTCUSD",1748798536790,0.00109238,105140.0,105130.0,1.0244824]
["bitfinex","BTCUSD",1748798536914,0.00109238,105140.0,105130.0,1.02448237]
["bitfinex","BTCUSD",1748798537125,0.00109238,105140.0,105130.0,1.02448236]
["bitfinex","BTCUSD",1748798537327,0.00109238,105140.0,105130.0,1.00670711]
["bitfinex","BTCUSD",1748798537597,0.00109238,105140.0,105130.0,1.02448304]
["bitfinex","BTCUSD",1748798537788,0.00109238,105140.0,105130.0,1.02448346]
["bitfinex","BTCUSD",1748798538115,0.00109238,105140.0,105130.0,1.02448348]
["bitfinex","BTCUSD",1748798538320,0.00109238,105140.0,105130.0,1.02448347]
["bitfinex","BTCUSD",1748798538947,0.00109238,105140.0,105130.0,1.02448346]
["bitfinex","BTCUSD",1748798539372,0.00109238,105140.0,105130.0,1.00004132]
["bitfinex","BTCUSD",1748798539594,0.00109238,105140.0,105130.0,1.02448608]
["bitfinex","BTCUSD",1748798540233,0.00109238,105140.0,105130.0,1.02448607]
["bitfinex","BTCUSD",1748798540938,0.00109238,105140.0,105130.0,1.02448633]
["bitfinex","BTCUSD",1748798541815,0.00109238,105140.0,105130.0,1.02448673]
["bitfinex","BTCUSD",1748798542391,0.00109238,105140.0,105130.0,1.02448698]
["bitfinex","BTCUSD",1748798542600,0.00109238,105140.0,105130.0,1.00004132]
["bitfinex","BTCUSD",1748798542797,0.00109238,105140.0,105130.0,1.02448784]
["bitfinex","BTCUSD",1748798543004,0.00109238,105140.0,105130.0,1.02448783]
["bitfinex","BTCUSD",1748798543301,0.00109238,105140.0,105130.0,1.02448775]
["bitfinex","BTCUSD",1748798544355,0.00109238,105140.0,105130.0,1.02448938]
["bitfinex","BTCUSD",1748798544748,0.00109238,105140.0,105130.0,1.02449149]
["bitfinex","BTCUSD",1748798545387,0.00109238,105140.0,105130.0,1.01782426]
["bitfinex","BTCUSD",1748798545590,0.00109238,105140.0,105130.0,1.02449499]
["bitfinex","BTCUSD",1748798547188,0.00109238,105140.0,105130.0,1.02449712]
["bitfinex","BTCUSD",1748798548108,0.00109238,105140.0,105130.0,1.02450609]
["bitfinex","BTCUSD",1748798548275,0.00109238,105140.0,105130.0,1.02450742]
["bitfinex","BTCUSD",1748798548923,0.00109238,105140.0,105130.0,1.02451143]
["bitfinex","BTCUSD",1748798549625,0.00109238,105140.0,105130.0,1.02451907]
["bitfinex","BTCUSD",1748798549854,0.00109238,105140.0,105130.0,1.02363907]
["bitfinex","BTCUSD",1748798550725,0.00109238,105140.0,105130.0,1.02363946]
["bitfinex","BTCUSD",1748798550944,0.00109238,105140.0,105130.0,1.02363961]
["bitfinex","BTCUSD",1748798551633,0.00109238,105140.0,105130.0,1.00583716]
["bitfinex","BTCUSD",1748798551857,0.00109238,105140.0,105130.0,1.00583734]
["bitfinex","BTCUSD",1748798552125,0.00109238,105140.0,105130.0,1.02364028]
["bitfinex","BTCUSD",1748798552308,0.00109238,105140.0,105130.0,1.02364029]
["bitfinex","BTCUSD",1748798552759,0.00109238,105140.0,105130.0,1.02365047]
["bitfinex","BTCUSD",1748798553469,0.00109238,105140.0,105130.0,0.99916125]
["bitfinex","BTCUSD",1748798553730,0.00109238,105140.0,105130.0,1.02365033]
["bitfinex","BTCUSD",1748798555197,0.00109238,105140.0,105130.0,1.02365579]
["bitfinex","BTCUSD",1748798555602,0.00109238,105140.0,105130.0,0.73005579]
["bitfinex","BTCUSD",1748798555813,0.00109238,105140.0,105130.0,1.02341579]
["bitfinex","BTCUSD",1748798556036,0.00109238,105140.0,105130.0,1.0234301]
["bitfinex","BTCUSD",1748798556489,0.00109238,105140.0,105130.0,1.02038703]
["bitfinex","BTCUSD",1748798556708,0.00109238,105140.0,105130.0,1.02342993]
["bitfinex","BTCUSD",1748798556920,0.00109238,105140.0,105130.0,1.01674568]
["bitfinex","BTCUSD",1748798557121,0.00109238,105140.0,105130.0,1.02342985]
["bitfinex","BTCUSD",1748798558034,0.00109238,105140.0,105130.0,1.02342971]
["bitfinex","BTCUSD",1748798558441,0.00109238,105140.0,105130.0,0.63421541]
["bitfinex","BTCUSD",1748798558666,0.00109238,105140.0,105130.0,0.89573541]
["bitfinex","BTCUSD",1748798558869,0.00109238,105140.0,105130.0,0.87791133]
["bitfinex","BTCUSD",1748798559065,0.00109238,105140.0,105130.0,0.90464905]
["bitfinex","BTCUSD",1748798559278,0.01060269,105140.0,105130.0,0.61132925]
["bitfinex","BTCUSD",1748798559482,0.02011318,105140.0,105130.0,0.90468925]
["bitfinex","BTCUSD",1748798559921,0.02011309,105140.0,105130.0,0.90468925]
["bitfinex","BTCUSD",1748798560127,0.02011309,105140.0,105130.0,0.90468943]
["bitfinex","BTCUSD",1748798560330,0.01060269,105140.0,105130.0,0.904688]
["bitfinex","BTCUSD",1748798560553,0.01060269,105140.0,105130.0,0.904648]
["bitfinex","BTCUSD",1748798560754,0.01060269,105140.0,105130.0,0.90464742]
["bitfinex","BTCUSD",1748798561186,0.01060269,105140.0,105130.0,0.90464702]
["bitfinex","BTCUSD",1748798561605,0.01060269,105140.0,105130.0,0.90464596]
["bitfinex","BTCUSD",1748798561817,0.01060269,105140.0,105130.0,0.90464542]
["bitfinex","BTCUSD",1748798562225,0.01060269,105140.0,105130.0,0.90472542]
["bitfinex","BTCUSD",1748798562463,0.02011309,105140.0,105130.0,0.90472542]
["bitfinex","BTCUSD",1748798562668,0.01060269,105140.0,105130.0,0.90472542]
["bitfinex","BTCUSD",1748798563285,0.01060269,105140.0,105130.0,0.9047249]
["bitfinex","BTCUSD",1748798563491,0.00109238,105140.0,105130.0,0.9047249]
["bitfinex","BTCUSD",1748798563717,0.00109238,105140.0,105130.0,0.90472403]
["bitfinex","BTCUSD",1748798564571,0.00109238,105140.0,105130.0,0.9047234]
["bitfinex","BTCUSD",1748798564781,0.00109238,105140.0,105130.0,0.90472322]
["bitfinex","BTCUSD",1748798565236,0.00109238,105140.0,105130.0,0.89803984]
["bitfinex","BTCUSD",1748798565449,0.00109238,105140.0,105130.0,0.90472293]
["bitfinex","BTCUSD",1748798566306,0.00109238,105140.0,105130.0,0.90472221]
["bitfinex","BTCUSD",1748798566737,0.00109238,105140.0,105130.0,0.90472192]
["bitfinex","BTCUSD",1748798567172,0.00109238,105140.0,105130.0,0.88690031]
["bitfinex","BTCUSD",1748798567380,0.00109238,105140.0,105130.0,0.90472112]
["bitfinex","BTCUSD",1748798567788,0.00109238,105140.0,105130.0,0.90472096]
["bitfinex","BTCUSD",1748798568008,0.00109238,105140.0,105130.0,0.90472033]
["bitfinex","BTCUSD",1748798568229,0.00109238,105140.0,105130.0,0.93522029]
["bitfinex","BTCUSD",1748798568434,0.00109238,105140.0,105130.0,0.9352202]
["bitfinex","BTCUSD",1748798568647,0.00109238,105140.0,105130.0,0.93522002]
["bitfinex","BTCUSD",1748798569672,0.00109238,105140.0,105130.0,0.9321763]
["bitfinex","BTCUSD",1748798569879,0.00109238,105140.0,105130.0,0.93521935]
["bitfinex","BTCUSD",1748798571707,0.00109238,105140.0,105130.0,0.9107168]
["bitfinex","BTCUSD",1748798571926,0.00109238,105140.0,105130.0,0.93521841]
["bitfinex","BTCUSD",1748798573078,0.00109238,105140.0,105130.0,0.93521824]
["bitfinex","BTCUSD",1748798573286,0.00109238,105140.0,105130.0,0.93521818]
["bitfinex","BTCUSD",1748798573784,0.00109238,105140.0,105130.0,0.93521804]
["bitfinex","BTCUSD",1748798574750,0.00109238,105140.0,105130.0,1.02216277]
["bitfinex","BTCUSD",1748798575290,0.00109238,105140.0,105130.0,1.01548035]
["bitfinex","BTCUSD",1748798575520,0.00109238,105140.0,105130.0,1.02216245]
["bitfinex","BTCUSD",1748798576322,0.00109238,105140.0,105130.0,1.03107199]
["bitfinex","BTCUSD",1748798576574,0.00109238,105140.0,105130.0,1.01548035]
["bitfinex","BTCUSD",1748798576826,0.00109238,105140.0,105130.0,1.00434357]
["bitfinex","BTCUSD",1748798577015,0.00109238,105140.0,105130.0,1.02216283]
["bitfinex","BTCUSD",1748798577226,0.00109238,105140.0,105130.0,1.03107244]
["bitfinex","BTCUSD",1748798577600,0.00109238,105140.0,105130.0,1.02216283]
["bitfinex","BTCUSD",1748798577823,0.00109238,105140.0,105130.0,1.03107254]
["bitfinex","BTCUSD",1748798578108,0.00109238,105140.0,105130.0,1.03107262]
["bitfinex","BTCUSD",1748798578495,0.00109238,105140.0,105130.0,1.03107282]
["bitfinex","BTCUSD",1748798578846,0.00109238,105140.0,105130.0,1.03107293]
["bitfinex","BTCUSD",1748798579500,0.00109238,105140.0,105130.0,1.031073]
["bitfinex","BTCUSD",1748798579714,0.00109238,105140.0,105130.0,1.01325365]
["bitfinex","BTCUSD",1748798579953,0.00109238,105140.0,105130.0,1.03107361]
["bitfinex","BTCUSD",1748798580165,0.00109238,105140.0,105130.0,1.03051362]
["bitfinex","BTCUSD",1748798580397,0.00109238,105140.0,105130.0,1.03051365]
["bitfinex","BTCUSD",1748798580840,0.00109238,105140.0,105130.0,1.02160403]
["bitfinex","BTCUSD",1748798581049,0.00109238,105140.0,105130.0,1.02160402]
["bitfinex","BTCUSD",1748798581280,0.00109238,105140.0,105130.0,1.02160397]
["bitfinex","BTCUSD",1748798581508,0.00109238,105140.0,105130.0,1.00378386]
["bitfinex","BTCUSD",1748798581700,0.00109238,105140.0,105130.0,1.02160374]
["bitfinex","BTCUSD",1748798582190,0.00109238,105140.0,105130.0,1.03051399]
["bitfinex","BTCUSD",1748798582851,0.00109238,105140.0,105130.0,1.01492219]
["bitfinex","BTCUSD",1748798583045,0.00109238,105140.0,105130.0,1.03051542]
["bitfinex","BTCUSD",1748798583261,0.00109238,105140.0,105130.0,1.01269458]
["bitfinex","BTCUSD",1748798583457,0.00109238,105140.0,105130.0,1.02160486]
["bitfinex","BTCUSD",1748798584205,0.00109238,105140.0,105130.0,1.02160555]
["bitfinex","BTCUSD",1748798584675,0.00109238,105140.0,105130.0,1.03051668]
["bitfinex","BTCUSD",1748798584906,0.00109238,105140.0,105130.0,1.03051721]
["bitfinex","BTCUSD",1748798586010,0.00109238,105140.0,105130.0,1.03051784]
["bitfinex","BTCUSD",1748798586217,0.00109238,105140.0,105130.0,1.0216086]
["bitfinex","BTCUSD",1748798586658,0.01066121,105140.0,105130.0,1.03052031]
["bitfinex","BTCUSD",1748798586896,0.00109238,105140.0,105130.0,1.03052031]
["bitfinex","BTCUSD",1748798587132,0.00109238,105140.0,105130.0,1.03052099]
["bitfinex","BTCUSD",1748798587977,0.00109238,105140.0,105130.0,1.03052498]
["bitfinex","BTCUSD",1748798588634,0.00109238,105140.0,105130.0,1.03052613]
["bitfinex","BTCUSD",1748798588856,0.00109238,105140.0,105130.0,1.00378744]
["bitfinex","BTCUSD",1748798589075,0.00109238,105140.0,105130.0,1.03053169]
["bitfinex","BTCUSD",1748798589515,0.00109238,105140.0,105130.0,1.0305317]
["bitfinex","BTCUSD",1748798589748,0.00109238,105140.0,105130.0,1.01493068]
["bitfinex","BTCUSD",1748798589972,0.00109238,105140.0,105130.0,1.03053147]
["bitfinex","BTCUSD",1748798590250,0.00109238,105140.0,105130.0,1.03053164]
["bitfinex","BTCUSD",1748798590471,0.00109238,105140.0,105130.0,0.73769167]
["bitfinex","BTCUSD",1748798590706,0.00109238,105140.0,105130.0,1.03053179]
["bitfinex","BTCUSD",1748798591152,0.00109238,105140.0,105130.0,1.03053132]
["bitfinex","BTCUSD",1748798591153,0.01076803,105140.0,105130.0,1.03053132]
["bitfinex","BTCUSD",1748798591375,0.00109238,105140.0,105130.0,1.03053111]
["bitfinex","BTCUSD",1748798591611,0.00109238,105140.0,105130.0,0.99710142]
["bitfinex","BTCUSD",1748798591838,0.00109238,105140.0,105130.0,1.02161622]
["bitfinex","BTCUSD",1748798592296,0.00109238,105140.0,105130.0,1.03053076]
["bitfinex","BTCUSD",1748798592770,0.00109238,105140.0,105130.0,1.03053082]
["bitfinex","BTCUSD",1748798592985,0.00109238,105140.0,105130.0,1.03053114]
["bitfinex","BTCUSD",1748798593649,0.00109238,105140.0,105130.0,1.02161655]
["bitfinex","BTCUSD",1748798593872,0.00109238,105140.0,105130.0,1.03053114]
["bitfinex","BTCUSD",1748798594314,0.00109238,105140.0,105130.0,1.03053109]
["bitfinex","BTCUSD",1748798594531,0.00109238,105140.0,105130.0,1.02748785]
["bitfinex","BTCUSD",1748798594734,0.00109238,105140.0,105130.0,1.00378732]
["bitfinex","BTCUSD",1748798594985,0.00109238,105140.0,105130.0,1.01270184]
["bitfinex","BTCUSD",1748798595186,0.00109238,105140.0,105130.0,1.0037873]
["bitfinex","BTCUSD",1748798595395,0.01072504,105140.0,105130.0,1.0305309]
["bitfinex","BTCUSD",1748798595604,0.01072504,105140.0,105130.0,1.03053095]
["bitfinex","BTCUSD",1748798596014,0.01072504,105140.0,105130.0,1.03053092]
["bitfinex","BTCUSD",1748798596230,0.01072504,105140.0,105130.0,1.02384502]
["bitfinex","BTCUSD",1748798596420,0.01072504,105140.0,105130.0,1.03053092]
["bitfinex","BTCUSD",1748798596830,0.00109238,105140.0,105130.0,1.03053085]
["bitfinex","BTCUSD",1748798597863,0.00109238,105140.0,105130.0,1.03053077]
["bitfinex","BTCUSD",1748798598012,0.00109238,105140.0,105130.0,1.02161627]
["bitfinex","BTCUSD",1748798598227,0.00109238,105140.0,105130.0,1.03053077]
["bitfinex","BTCUSD",1748798598630,0.00109238,105140.0,105130.0,1.03053073]
["bitfinex","BTCUSD",1748798599232,0.00109238,105140.0,105130.0,1.03053071]
["bitfinex","BTCUSD",1748798599846,0.0106592,105140.0,105130.0,1.03053071]
["bitfinex","BTCUSD",1748798600054,0.00109238,105140.0,105130.0,1.01493036]
["bitfinex","BTCUSD",1748798600313,0.00109238,105140.0,105130.0,1.03053066]
["bitfinex","BTCUSD",1748798600518,0.00109238,105140.0,105130.0,1.02384482]
["bitfinex","BTCUSD",1748798600722,0.00109238,105140.0,105130.0,1.03053065]
["bitfinex","BTCUSD",1748798600924,0.00109238,105140.0,105130.0,0.9971014]
["bitfinex","BTCUSD",1748798601131,0.00109238,105140.0,105130.0,1.03053055]
["bitfinex","BTCUSD",1748798601568,0.00109238,105140.0,105130.0,1.03053045]
["bitfinex","BTCUSD",1748798602213,0.00109238,105140.0,105130.0,1.02748723]
["bitfinex","BTCUSD",1748798602450,0.00109238,105140.0,105130.0,1.03053045]
["bitfinex","BTCUSD",1748798602621,0.00109238,105140.0,105130.0,1.03053037]
["bitfinex","BTCUSD",1748798602910,0.00109238,105140.0,105130.0,0.9971014]
["bitfinex","BTCUSD",1748798603124,0.00109238,105140.0,105130.0,1.02161556]
["bitfinex","BTCUSD",1748798603330,0.00109238,105140.0,105130.0,1.01492987]
["bitfinex","BTCUSD",1748798603552,0.00109238,105140.0,105130.0,1.01857232]
["bitfinex","BTCUSD",1748798603766,0.00109238,105140.0,105130.0,1.02161548]
["bitfinex","BTCUSD",1748798604370,0.00109238,105140.0,105130.0,1.00378688]
["bitfinex","BTCUSD",1748798604603,0.00109238,105140.0,105130.0,1.02161501]
["bitfinex","BTCUSD",1748798605695,0.00109238,105140.0,105130.0,0.99710134]
["bitfinex","BTCUSD",1748798605840,0.00109238,105140.0,105130.0,1.00378681]
["bitfinex","BTCUSD",1748798606048,0.00109238,105140.0,105130.0,1.02161475]
["bitfinex","BTCUSD",1748798606250,0.00109238,105140.0,105130.0,1.00378681]
["bitfinex","BTCUSD",1748798606450,0.00109238,105140.0,105130.0,0.99710134]
["bitfinex","BTCUSD",1748798606715,0.00109238,105140.0,105130.0,1.02157467]
["bitfinex","BTCUSD",1748798606902,0.00109238,105140.0,105130.0,1.01488922]
["bitfinex","BTCUSD",1748798607107,0.00109238,105140.0,105130.0,1.02157467]
["bitfinex","BTCUSD",1748798607539,0.00109238,105140.0,105130.0,1.02157459]
["bitfinex","BTCUSD",1748798607977,0.00109238,105140.0,105130.0,1.02157458]
["bitfinex","BTCUSD",1748798608155,0.00109238,105140.0,105130.0,1.02157437]
["bitfinex","BTCUSD",1748798608612,0.00109238,105140.0,105130.0,1.014889]
["bitfinex","BTCUSD",1748798608850,0.00109238,105140.0,105130.0,1.02157437]
["bitfinex","BTCUSD",1748798609086,0.00109238,105140.0,105130.0,1.02157434]
["bitfinex","BTCUSD",1748798609294,0.00109238,105140.0,105130.0,1.0215743]
["bitfinex","BTCUSD",1748798609475,0.00109238,105140.0,105130.0,1.02157427]
["bitfinex","BTCUSD",1748798609704,0.00109238,105140.0,105130.0,1.021574]
["bitfinex","BTCUSD",1748798609923,0.00109238,105140.0,105130.0,1.01488873]
["bitfinex","BTCUSD",1748798610369,0.00109238,105140.0,105130.0,0.99706133]
["bitfinex","BTCUSD",1748798610612,0.00109238,105140.0,105130.0,1.021574]
["bitfinex","BTCUSD",1748798611289,0.00109238,105140.0,105130.0,0.6024197]
["bitfinex","BTCUSD",1748798611505,0.03329238,105140.0,105130.0,0.89522]
["bitfinex","BTCUSD",1748798611731,0.04280278,105140.0,105130.0,0.90413381]
["bitfinex","BTCUSD",1748798611873,0.05231336,105140.0,105130.0,0.61133381]
["bitfinex","BTCUSD",1748798612107,0.05231336,105140.0,105130.0,0.90413401]
["bitfinex","BTCUSD",1748798612278,0.05231336,105140.0,105130.0,0.90413397]
["bitfinex","BTCUSD",1748798612708,0.05231336,105140.0,105130.0,0.90413385]
["bitfinex","BTCUSD",1748798612930,0.05231336,105140.0,105130.0,0.88630623]
["bitfinex","BTCUSD",1748798613181,0.05231336,105140.0,105130.0,0.90413389]
["bitfinex","BTCUSD",1748798613403,0.04280278,105140.0,105130.0,0.90413389]
["bitfinex","BTCUSD",1748798613855,0.04280278,105140.0,105130.0,0.61133389]
["bitfinex","BTCUSD",1748798614075,0.04280278,105140.0,105130.0,0.90413385]
["bitfinex","BTCUSD",1748798614307,0.05231336,105140.0,105130.0,0.88853462]
["bitfinex","BTCUSD",1748798614560,0.03329238,105140.0,105130.0,0.90413375]
["bitfinex","BTCUSD",1748798615008,0.03329238,105140.0,105130.0,0.90413353]
["bitfinex","BTCUSD",1748798615221,0.03329238,105140.0,105130.0,0.90413334]
["bitfinex","BTCUSD",1748798615659,0.03329238,105140.0,105130.0,0.90413331]
["bitfinex","BTCUSD",1748798615914,0.03329238,105140.0,105130.0,0.90413311]
["bitfinex","BTCUSD",1748798616131,0.01769238,105140.0,105130.0,0.90413311]
["bitfinex","BTCUSD",1748798616334,0.00109238,105140.0,105130.0,0.87962071]
["bitfinex","BTCUSD",1748798616558,0.00109238,105140.0,105130.0,0.89744791]
["bitfinex","BTCUSD",1748798616780,0.00109238,105140.0,105130.0,0.90413311]
["bitfinex","BTCUSD",1748798617027,0.00109238,105140.0,105130.0,0.9041327]
["bitfinex","BTCUSD",1748798617430,0.01060269,105140.0,105130.0,0.9041327]
["bitfinex","BTCUSD",1748798617661,0.00109238,105140.0,105130.0,0.9041327]
["bitfinex","BTCUSD",1748798618116,0.00109238,105140.0,105130.0,0.90413252]
["bitfinex","BTCUSD",1748798618337,0.00109238,105140.0,105130.0,0.90413246]
["bitfinex","BTCUSD",1748798618572,0.00109238,105140.0,105130.0,0.90413236]
["bitfinex","BTCUSD",1748798618806,0.00109238,105140.0,105130.0,0.90413225]
["bitfinex","BTCUSD",1748798619689,0.00109238,105140.0,105130.0,0.9041322]
["bitfinex","BTCUSD",1748798619921,0.01060269,105140.0,105130.0,0.90413219]
["bitfinex","BTCUSD",1748798620158,0.00109238,105140.0,105130.0,0.90413219]
["bitfinex","BTCUSD",1748798620378,0.00109238,105140.0,105130.0,0.88853368]
["bitfinex","BTCUSD",1748798620610,0.00109238,105140.0,105130.0,0.90413199]
["bitfinex","BTCUSD",1748798620832,0.00109238,105140.0,105130.0,0.89521867]
["bitfinex","BTCUSD",1748798621118,0.00109238,105140.0,105130.0,0.90413199]
["bitfinex","BTCUSD",1748798621348,0.00109238,105140.0,105130.0,0.9041321]
["bitfinex","BTCUSD",1748798621572,0.00109238,105140.0,105130.0,0.88853379]
["bitfinex","BTCUSD",1748798621791,0.00109238,105140.0,105130.0,0.9041321]
["bitfinex","BTCUSD",1748798622502,0.00109238,105140.0,105130.0,0.90413191]
["bitfinex","BTCUSD",1748798623257,0.00109238,105140.0,105130.0,0.89744699]
["bitfinex","BTCUSD",1748798623487,0.00109238,105140.0,105130.0,0.90413195]
["bitfinex","BTCUSD",1748798624038,0.00109238,105140.0,105130.0,0.90413184]
["bitfinex","BTCUSD",1748798624245,0.00109238,105140.0,105130.0,0.93643175]
["bitfinex","BTCUSD",1748798624859,0.00109238,105140.0,105130.0,0.93643176]
["bitfinex","BTCUSD",1748798625231,0.00109238,105140.0,105130.0,0.93643163]
["bitfinex","BTCUSD",1748798625430,0.00109238,105140.0,105130.0,0.91192033]
["bitfinex","BTCUSD",1748798625719,0.00109238,105140.0,105130.0,0.90300714]
["bitfinex","BTCUSD",1748798625927,0.00109238,105140.0,105130.0,0.9364316]
["bitfinex","BTCUSD",1748798626599,0.00109238,105140.0,105130.0,0.92751841]
["bitfinex","BTCUSD",1748798626812,0.00109238,105140.0,105130.0,0.93643162]
["bitfinex","BTCUSD",1748798627227,0.00109238,105140.0,105130.0,0.90300714]
["bitfinex","BTCUSD",1748798627444,0.00109238,105140.0,105130.0,0.93643145]
["bitfinex","BTCUSD",1748798627648,0.00109238,105140.0,105130.0,0.91860515]
["bitfinex","BTCUSD",1748798627901,0.00109238,105140.0,105130.0,0.93643145]
["bitfinex","BTCUSD",1748798628366,0.00109238,105140.0,105130.0,0.90300714]
["bitfinex","BTCUSD",1748798628656,0.00109238,105140.0,105130.0,0.93643112]
["bitfinex","BTCUSD",1748798628713,0.00109238,105140.0,105130.0,0.93643101]
["bitfinex","BTCUSD",1748798628962,0.00109238,105140.0,105130.0,0.93643099]
["bitfinex","BTCUSD",1748798630038,0.00109238,105140.0,105130.0,0.92751796]
["bitfinex","BTCUSD",1748798630165,0.00109238,105140.0,105130.0,0.90969189]
["bitfinex","BTCUSD",1748798630380,0.00109238,105140.0,105130.0,0.93643075]
["bitfinex","BTCUSD",1748798630576,0.00109238,105140.0,105130.0,0.92751776]
["bitfinex","BTCUSD",1748798630771,0.00109238,105140.0,105130.0,0.93643073]
["bitfinex","BTCUSD",1748798631015,0.00109238,105140.0,105130.0,0.93643075]
["bitfinex","BTCUSD",1748798631842,0.00109238,105140.0,105130.0,0.93643105]
["bitfinex","BTCUSD",1748798632060,0.00109238,105140.0,105130.0,0.93643106]
["bitfinex","BTCUSD",1748798632463,0.00109238,105140.0,105130.0,0.92974618]
["bitfinex","BTCUSD",1748798632608,0.00109238,105140.0,105130.0,0.93643094]
["bitfinex","BTCUSD",1748798633420,0.00109238,105140.0,105130.0,0.92751796]
["bitfinex","BTCUSD",1748798633680,0.00109238,105140.0,105130.0,0.936431]
["bitfinex","BTCUSD",1748798633899,0.03602997,105150.0,105140.0,0.59125484]
["bitfinex","BTCUSD",1748798633900,0.01726828,105150.0,105140.0,0.59125484]
["bitfinex","BTCUSD",1748798634122,0.22973627,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1748798634337,4.76759342,105180.0,105170.0,0.22841456]
["bitfinex","BTCUSD",1748798634554,4.96725105,105180.0,105170.0,0.20939873]
["bitfinex","BTCUSD",1748798634771,4.96725105,105180.0,105170.0,0.21890687]
["bitfinex","BTCUSD",1748798635002,4.96725105,105180.0,105170.0,0.22841487]
["bitfinex","BTCUSD",1748798635219,4.96725105,105180.0,105170.0,0.22173556]
["bitfinex","BTCUSD",1748798635439,4.95783673,105180.0,105170.0,0.22841473]
["bitfinex","BTCUSD",1748798635650,4.95783673,105180.0,105170.0,0.23041473]
["bitfinex","BTCUSD",1748798635879,4.95783673,105180.0,105170.0,0.22090668]
["bitfinex","BTCUSD",1748798636109,4.94832968,105180.0,105170.0,0.20188747]
["bitfinex","BTCUSD",1748798636506,5.03467675,105180.0,105170.0,0.00304276]
["bitfinex","BTCUSD",1748798636507,5.03567675,105180.0,105170.0,0.00304276]
["bitfinex","BTCUSD",1748798638591,0.1996767,105170.0,105160.0,0.22822272]
["bitfinex","BTCUSD",1748798638799,0.2153767,105170.0,105160.0,0.23793926]
["bitfinex","BTCUSD",1748798639199,0.2153767,105170.0,105160.0,0.25573597]
["bitfinex","BTCUSD",1748798639609,0.2153767,105170.0,105160.0,0.25573203]
["bitfinex","BTCUSD",1748798640049,0.2153767,105170.0,105160.0,0.25673203]
["bitfinex","BTCUSD",1748798640635,0.2153767,105170.0,105160.0,0.25673124]
["bitfinex","BTCUSD",1748798640889,0.2153767,105170.0,105160.0,0.22942894]
["bitfinex","BTCUSD",1748798641095,0.2153767,105170.0,105160.0,0.24722198]
["bitfinex","BTCUSD",1748798641300,0.2153767,105170.0,105160.0,0.24922198]
["bitfinex","BTCUSD",1748798641721,0.2153767,105170.0,105160.0,0.24921978]
["bitfinex","BTCUSD",1748798641951,0.2153767,105170.0,105160.0,0.22475655]
["bitfinex","BTCUSD",1748798642159,0.2153767,105170.0,105160.0,0.23971085]
["bitfinex","BTCUSD",1748798642363,0.2153767,105170.0,105160.0,0.21524751]
["bitfinex","BTCUSD",1748798642571,0.2153767,105170.0,105160.0,0.2492191]
["bitfinex","BTCUSD",1748798642987,0.2153767,105170.0,105160.0,0.24921781]
["bitfinex","BTCUSD",1748798643164,0.1996767,105170.0,105160.0,0.25872676]
["bitfinex","BTCUSD",1748798643811,0.1996767,105170.0,105160.0,0.2587265]
["bitfinex","BTCUSD",1748798643987,0.1996767,105170.0,105160.0,0.25872521]
["bitfinex","BTCUSD",1748798645077,0.1996767,105170.0,105160.0,0.25872412]
["bitfinex","BTCUSD",1748798646111,0.1996767,105170.0,105160.0,0.25872413]
["bitfinex","BTCUSD",1748798646313,0.20918484,105170.0,105160.0,0.25872413]
["bitfinex","BTCUSD",1748798646521,0.20918484,105170.0,105160.0,0.25872343]
["bitfinex","BTCUSD",1748798646743,0.20918484,105170.0,105160.0,0.25205309]
["bitfinex","BTCUSD",1748798646951,0.20918484,105170.0,105160.0,0.24921394]
["bitfinex","BTCUSD",1748798646952,0.02852424,105170.0,105160.0,0.24921394]
["bitfinex","BTCUSD",1748798647162,0.0095076,105170.0,105160.0,0.25205216]
["bitfinex","BTCUSD",1748798647369,0.02852316,105170.0,105160.0,0.27323499]
["bitfinex","BTCUSD",1748798647583,0.02852316,105170.0,105160.0,0.29102244]
["bitfinex","BTCUSD",1748798647800,0.02852316,105170.0,105160.0,0.29102201]
["bitfinex","BTCUSD",1748798648014,0.02852316,105170.0,105160.0,0.29102204]
["bitfinex","BTCUSD",1748798648444,0.02852316,105170.0,105160.0,0.2665647]
["bitfinex","BTCUSD",1748798648656,0.03803112,105170.0,105160.0,0.27323489]
["bitfinex","BTCUSD",1748798648860,0.03803112,105170.0,105160.0,0.29102207]
["bitfinex","BTCUSD",1748798649877,0.03803112,105170.0,105160.0,0.2665647]
["bitfinex","BTCUSD",1748798650298,0.03803112,105170.0,105160.0,0.29102313]
["bitfinex","BTCUSD",1748798650752,0.03803112,105170.0,105160.0,0.29102341]
["bitfinex","BTCUSD",1748798651378,0.03803112,105170.0,105160.0,0.29102377]
["bitfinex","BTCUSD",1748798651582,0.04753926,105170.0,105160.0,0.29102482]
["bitfinex","BTCUSD",1748798651996,0.04753926,105170.0,105160.0,0.29102496]
["bitfinex","BTCUSD",1748798652812,0.04753989,105170.0,105160.0,0.29102496]
["bitfinex","BTCUSD",1748798653023,0.04753989,105170.0,105160.0,0.29102594]
["bitfinex","BTCUSD",1748798653245,0.04753989,105170.0,105160.0,0.26656466]
["bitfinex","BTCUSD",1748798653462,0.04753989,105170.0,105160.0,0.29102631]
["bitfinex","BTCUSD",1748798653926,0.04754052,105170.0,105160.0,0.28151806]
["bitfinex","BTCUSD",1748798654112,0.24178484,105170.0,105160.0,0.03050483]
["bitfinex","BTCUSD",1748798654544,0.24178484,105170.0,105160.0,0.02746208]
["bitfinex","BTCUSD",1748798654802,0.24178484,105170.0,105160.0,0.01271422]
["bitfinex","BTCUSD",1748798655047,0.22558484,105170.0,105160.0,0.04002062]
["bitfinex","BTCUSD",1748798655300,0.20918484,105170.0,105160.0,0.04002062]
["bitfinex","BTCUSD",1748798655969,0.20918484,105170.0,105160.0,0.03051158]
["bitfinex","BTCUSD",1748798656176,0.20918484,105170.0,105160.0,0.01271634]
["bitfinex","BTCUSD",1748798656395,0.20918484,105170.0,105160.0,0.02383882]
["bitfinex","BTCUSD",1748798656647,0.20918484,105170.0,105160.0,0.03051557]
["bitfinex","BTCUSD",1748798656859,0.20918484,105170.0,105160.0,0.0305165]
["bitfinex","BTCUSD",1748798657068,0.20918484,105170.0,105160.0,0.22070288]
["bitfinex","BTCUSD",1748798657488,0.20918484,105170.0,105160.0,0.22070374]
["bitfinex","BTCUSD",1748798657849,0.20918484,105170.0,105160.0,0.23021305]
["bitfinex","BTCUSD",1748798658257,0.20918484,105170.0,105160.0,0.22354132]
["bitfinex","BTCUSD",1748798658652,0.20918484,105170.0,105160.0,0.20269569]
["bitfinex","BTCUSD",1748798658862,0.20918484,105170.0,105160.0,0.20573855]
["bitfinex","BTCUSD",1748798659300,0.20918484,105170.0,105160.0,0.23022254]
["bitfinex","BTCUSD",1748798659992,0.20918484,105170.0,105160.0,0.23022321]
["bitfinex","BTCUSD",1748798660435,0.19967661,105170.0,105160.0,0.01272049]
["bitfinex","BTCUSD",1748798660645,0.19967661,105170.0,105160.0,0.03052752]
["bitfinex","BTCUSD",1748798661706,0.19967661,105170.0,105160.0,0.23974037]
["bitfinex","BTCUSD",1748798661928,0.19967661,105170.0,105160.0,0.21524777]
["bitfinex","BTCUSD",1748798662134,0.19967661,105170.0,105160.0,0.23974037]
["bitfinex","BTCUSD",1748798662766,0.19967661,105170.0,105160.0,0.2492495]
["bitfinex","BTCUSD",1748798662992,0.19967661,105170.0,105160.0,0.23974036]
["bitfinex","BTCUSD",1748798663431,0.19967661,105170.0,105160.0,0.2367274]
["bitfinex","BTCUSD",1748798663640,0.19967661,105170.0,105160.0,0.23673111]
["bitfinex","BTCUSD",1748798663845,0.19967661,105170.0,105160.0,0.21890745]
["bitfinex","BTCUSD",1748798664057,0.19967661,105170.0,105160.0,0.24341462]
["bitfinex","BTCUSD",1748798664901,0.19967661,105170.0,105160.0,0.22559122]
["bitfinex","BTCUSD",1748798665112,0.19967661,105170.0,105160.0,0.24341475]
["bitfinex","BTCUSD",1748798665314,0.19967661,105170.0,105160.0,0.24341481]
["bitfinex","BTCUSD",1748798665531,0.19967661,105170.0,105160.0,0.2434147]
["bitfinex","BTCUSD",1748798666700,0.19967661,105170.0,105160.0,0.24341478]
["bitfinex","BTCUSD",1748798666964,0.19967661,105170.0,105160.0,0.22559135]
["bitfinex","BTCUSD",1748798667182,0.19967661,105170.0,105160.0,0.24341506]
["bitfinex","BTCUSD",1748798667868,0.19967661,105170.0,105160.0,0.24341501]
["bitfinex","BTCUSD",1748798668364,0.19967661,105170.0,105160.0,0.23673111]
["bitfinex","BTCUSD",1748798668586,0.19967661,105170.0,105160.0,0.24341498]
["bitfinex","BTCUSD",1748798669262,0.00950814,105170.0,105160.0,0.28412258]
["bitfinex","BTCUSD",1748798669486,0.00950814,105170.0,105160.0,0.2841222]
["bitfinex","BTCUSD",1748798669715,0.00950814,105170.0,105160.0,0.25961505]
["bitfinex","BTCUSD",1748798669944,0.00950814,105170.0,105160.0,0.28412211]
["bitfinex","BTCUSD",1748798670388,0.02852424,105170.0,105160.0,0.28412211]
["bitfinex","BTCUSD",1748798670635,0.02852424,105170.0,105160.0,0.28412208]
["bitfinex","BTCUSD",1748798671186,0.03803202,105170.0,105160.0,0.27743834]
["bitfinex","BTCUSD",1748798671373,0.03803202,105170.0,105160.0,0.28412213]
["bitfinex","BTCUSD",1748798671779,0.03803202,105170.0,105160.0,0.28412222]
["bitfinex","BTCUSD",1748798672645,0.02852379,105170.0,105160.0,0.28412224]
["bitfinex","BTCUSD",1748798672845,0.03803202,105170.0,105160.0,0.28412224]
["bitfinex","BTCUSD",1748798673054,0.03803202,105170.0,105160.0,0.27743843]
["bitfinex","BTCUSD",1748798673282,0.03803202,105170.0,105160.0,0.28412233]
["bitfinex","BTCUSD",1748798673726,0.03803202,105170.0,105160.0,0.27461368]
["bitfinex","BTCUSD",1748798673930,0.04754034,105170.0,105160.0,0.25010652]
["bitfinex","BTCUSD",1748798674304,0.04754034,105170.0,105160.0,0.26792989]
["bitfinex","BTCUSD",1748798674553,0.04754034,105170.0,105160.0,0.27461348]
["bitfinex","BTCUSD",1748798675389,0.04754034,105170.0,105160.0,0.27461379]
["bitfinex","BTCUSD",1748798675850,0.04754034,105170.0,105160.0,0.27461368]
["bitfinex","BTCUSD",1748798676752,0.04754034,105170.0,105160.0,0.25010652]
["bitfinex","BTCUSD",1748798676984,0.04754034,105170.0,105160.0,0.27461363]
["bitfinex","BTCUSD",1748798677651,0.04754034,105170.0,105160.0,0.27461378]
["bitfinex","BTCUSD",1748798677898,0.04754034,105170.0,105160.0,0.25679034]
["bitfinex","BTCUSD",1748798678115,0.04754034,105170.0,105160.0,0.27461384]
["bitfinex","BTCUSD",1748798678771,0.04754034,105170.0,105160.0,0.27461395]
["bitfinex","BTCUSD",1748798678976,0.04754034,105170.0,105160.0,0.28412326]
["bitfinex","BTCUSD",1748798678977,0.22820085,105170.0,105160.0,0.28412326]
["bitfinex","BTCUSD",1748798679390,0.22820085,105170.0,105160.0,0.2841233]
["bitfinex","BTCUSD",1748798679562,0.22820085,105170.0,105160.0,0.28412351]
["bitfinex","BTCUSD",1748798679830,0.22820085,105170.0,105160.0,0.28412363]
["bitfinex","BTCUSD",1748798680611,0.23770926,105170.0,105160.0,0.28412363]
["bitfinex","BTCUSD",1748798680764,0.22820139,105170.0,105160.0,0.27461486]
["bitfinex","BTCUSD",1748798681166,0.22820139,105170.0,105160.0,0.27461513]
["bitfinex","BTCUSD",1748798681371,0.22820139,105170.0,105160.0,0.2746153]
["bitfinex","BTCUSD",1748798681567,0.22820139,105170.0,105160.0,0.27461549]
["bitfinex","BTCUSD",1748798682295,0.21869325,105170.0,105160.0,0.24059829]
["bitfinex","BTCUSD",1748798682476,0.21869325,105170.0,105160.0,0.27461588]
["bitfinex","BTCUSD",1748798682673,0.21869325,105170.0,105160.0,0.27744068]
["bitfinex","BTCUSD",1748798682977,0.21869325,105170.0,105160.0,0.28412492]
["bitfinex","BTCUSD",1748798683147,0.21869325,105170.0,105160.0,0.27744075]
["bitfinex","BTCUSD",1748798683371,0.21869325,105170.0,105160.0,0.25961628]
["bitfinex","BTCUSD",1748798683581,0.21869325,105170.0,105160.0,0.28412492]
["bitfinex","BTCUSD",1748798683774,0.21869325,105170.0,105160.0,0.27744106]
["bitfinex","BTCUSD",1748798684213,0.21869325,105170.0,105160.0,0.25010733]
["bitfinex","BTCUSD",1748798684415,0.21869325,105170.0,105160.0,0.28412535]
["bitfinex","BTCUSD",1748798684663,0.21869325,105170.0,105160.0,0.2746164]
["bitfinex","BTCUSD",1748798684891,0.21869325,105170.0,105160.0,0.27461636]
["bitfinex","BTCUSD",1748798685122,0.21869325,105170.0,105160.0,0.27461626]
["bitfinex","BTCUSD",1748798685338,0.21869325,105170.0,105160.0,0.28412521]
["bitfinex","BTCUSD",1748798685558,0.21869325,105170.0,105160.0,0.26630055]
["bitfinex","BTCUSD",1748798685790,0.21869325,105170.0,105160.0,0.06541183]
["bitfinex","BTCUSD",1748798686071,0.20918502,105170.0,105160.0,0.03421184]
["bitfinex","BTCUSD",1748798686291,0.24148502,105170.0,105160.0,0.03421184]
["bitfinex","BTCUSD",1748798686511,0.24148502,105170.0,105160.0,0.01638735]
["bitfinex","BTCUSD",1748798686702,0.24148502,105170.0,105160.0,0.0342128]
["bitfinex","BTCUSD",1748798686920,0.24148502,105170.0,105160.0,0.0342129]
["bitfinex","BTCUSD",1748798687125,0.24148502,105170.0,105160.0,0.03421292]
["bitfinex","BTCUSD",1748798687370,0.24148502,105170.0,105160.0,0.03421296]
["bitfinex","BTCUSD",1748798688251,0.24148502,105170.0,105160.0,0.03421282]
["bitfinex","BTCUSD",1748798688457,0.24148502,105170.0,105160.0,0.03421253]
["bitfinex","BTCUSD",1748798688883,0.24148502,105170.0,105160.0,0.02752774]
["bitfinex","BTCUSD",1748798689094,0.22578502,105170.0,105160.0,0.03421208]
["bitfinex","BTCUSD",1748798689543,0.22578502,105170.0,105160.0,0.02752774]
["bitfinex","BTCUSD",1748798689765,0.22578502,105170.0,105160.0,0.03421217]
["bitfinex","BTCUSD",1748798690212,0.22578502,105170.0,105160.0,0.03421239]
["bitfinex","BTCUSD",1748798690425,0.22578502,105170.0,105160.0,0.03421238]
["bitfinex","BTCUSD",1748798690643,0.22578502,105170.0,105160.0,0.00970306]
["bitfinex","BTCUSD",1748798690863,4.88363532,105170.0,105160.0,0.03421208]
["bitfinex","BTCUSD",1748798691095,4.89933532,105170.0,105160.0,0.03055193]
["bitfinex","BTCUSD",1748798691331,4.89933532,105170.0,105160.0,0.00604291]
["bitfinex","BTCUSD",1748798691549,4.89933532,105170.0,105160.0,0.03055241]
["bitfinex","BTCUSD",1748798691766,4.89933532,105170.0,105160.0,0.03055057]
["bitfinex","BTCUSD",1748798691981,4.89933532,105170.0,105160.0,0.02386616]
["bitfinex","BTCUSD",1748798692208,4.89933532,105170.0,105160.0,0.00604291]
["bitfinex","BTCUSD",1748798692445,4.89933532,105170.0,105160.0,0.03054988]
["bitfinex","BTCUSD",1748798693508,4.89933532,105170.0,105160.0,0.03054935]
["bitfinex","BTCUSD",1748798693841,4.89933532,105170.0,105160.0,0.03054795]
["bitfinex","BTCUSD",1748798694069,4.89933532,105170.0,105160.0,0.00604291]
["bitfinex","BTCUSD",1748798694274,4.89933532,105170.0,105160.0,0.03054795]
["bitfinex","BTCUSD",1748798694488,4.89933532,105170.0,105160.0,0.030548]
["bitfinex","BTCUSD",1748798695327,4.89933532,105170.0,105160.0,0.00604296]
["bitfinex","BTCUSD",1748798695525,4.89933532,105170.0,105160.0,0.01272615]
["bitfinex","BTCUSD",1748798695738,4.89933532,105170.0,105160.0,0.03054781]
["bitfinex","BTCUSD",1748798695939,4.89933532,105170.0,105160.0,0.03054686]
["bitfinex","BTCUSD",1748798696365,4.88363532,105170.0,105160.0,0.03054686]
["bitfinex","BTCUSD",1748798696562,4.88363532,105170.0,105160.0,0.01272615]
["bitfinex","BTCUSD",1748798696780,4.88363532,105170.0,105160.0,0.03054522]
["bitfinex","BTCUSD",1748798696984,4.88363532,105170.0,105160.0,0.00604296]
["bitfinex","BTCUSD",1748798697450,4.88363532,105170.0,105160.0,0.03054525]
["bitfinex","BTCUSD",1748798698069,4.88363532,105170.0,105160.0,0.03054474]
["bitfinex","BTCUSD",1748798698296,4.88363532,105170.0,105160.0,0.03054456]
["bitfinex","BTCUSD",1748798698732,4.88363532,105170.0,105160.0,0.0305439]
["bitfinex","BTCUSD",1748798698966,4.90023532,105170.0,105160.0,0.0305439]
["bitfinex","BTCUSD",1748798699390,4.90023532,105170.0,105160.0,0.03054352]
["bitfinex","BTCUSD",1748798699810,4.90023532,105170.0,105160.0,0.03054315]
["bitfinex","BTCUSD",1748798700036,4.90023532,105170.0,105160.0,0.03054316]
["bitfinex","BTCUSD",1748798700237,4.90023532,105170.0,105160.0,0.03054315]
["bitfinex","BTCUSD",1748798700461,4.90023532,105170.0,105160.0,0.03054303]
["bitfinex","BTCUSD",1748798700665,4.90023532,105170.0,105160.0,0.03054305]
["bitfinex","BTCUSD",1748798701583,4.90023532,105170.0,105160.0,0.01272471]
["bitfinex","BTCUSD",1748798701805,4.90023532,105170.0,105160.0,0.03054271]
["bitfinex","BTCUSD",1748798702024,4.86703532,105170.0,105160.0,0.03054267]
["bitfinex","BTCUSD",1748798702443,4.86703532,105170.0,105160.0,0.03054266]
["bitfinex","BTCUSD",1748798703091,4.86703532,105170.0,105160.0,0.03054264]
["bitfinex","BTCUSD",1748798703307,4.88363532,105170.0,105160.0,0.0127247]
["bitfinex","BTCUSD",1748798703727,4.88363532,105170.0,105160.0,0.03054262]
["bitfinex","BTCUSD",1748798704144,4.97375532,105170.0,105160.0,0.03054262]
["bitfinex","BTCUSD",1748798704551,4.97375532,105170.0,105160.0,0.0305426]
["bitfinex","BTCUSD",1748798704758,4.95715532,105170.0,105160.0,0.02386088]
["bitfinex","BTCUSD",1748798704969,4.95715532,105170.0,105160.0,0.03054269]
["bitfinex","BTCUSD",1748798705262,4.947647,105170.0,105160.0,0.03054267]
["bitfinex","BTCUSD",1748798705467,4.94755946,105170.0,105160.0,0.03054284]
["bitfinex","BTCUSD",1748798705692,4.94755946,105170.0,105160.0,0.03945188]
["bitfinex","BTCUSD",1748798706365,4.94755946,105170.0,105160.0,0.03945192]
["bitfinex","BTCUSD",1748798706596,4.94755946,105170.0,105160.0,0.03054305]
["bitfinex","BTCUSD",1748798706815,4.85743946,105170.0,105160.0,0.22132943]
["bitfinex","BTCUSD",1748798707037,4.94755946,105170.0,105160.0,0.23914764]
["bitfinex","BTCUSD",1748798707470,4.94755946,105170.0,105160.0,0.23914776]
["bitfinex","BTCUSD",1748798707693,4.94755946,105170.0,105160.0,0.23914821]
["bitfinex","BTCUSD",1748798707915,4.94755946,105170.0,105160.0,0.2391482]
["bitfinex","BTCUSD",1748798708138,4.94755946,105170.0,105160.0,0.22355707]
["bitfinex","BTCUSD",1748798708357,4.94755946,105170.0,105160.0,0.22173847]
["bitfinex","BTCUSD",1748798708588,4.94755946,105170.0,105160.0,0.27144835]
["bitfinex","BTCUSD",1748798708821,4.94755946,105170.0,105160.0,0.26476638]
["bitfinex","BTCUSD",1748798709044,4.94755946,105170.0,105160.0,0.27144849]
["bitfinex","BTCUSD",1748798709505,4.94755946,105170.0,105160.0,0.27144862]
["bitfinex","BTCUSD",1748798709715,4.94755946,105170.0,105160.0,0.24694803]
["bitfinex","BTCUSD",1748798709944,4.94755946,105170.0,105160.0,0.27144932]
["bitfinex","BTCUSD",1748798710179,4.94755946,105170.0,105160.0,0.25934953]
["bitfinex","BTCUSD",1748798710605,4.94755946,105170.0,105160.0,0.2564968]
["bitfinex","BTCUSD",1748798710825,4.94755946,105170.0,105160.0,0.25649773]
["bitfinex","BTCUSD",1748798711264,4.94755946,105170.0,105160.0,0.23199551]
["bitfinex","BTCUSD",1748798711507,4.94755946,105170.0,105160.0,0.25649769]
["bitfinex","BTCUSD",1748798712157,4.94755946,105170.0,105160.0,0.25649898]
["bitfinex","BTCUSD",1748798712360,4.85743946,105170.0,105160.0,0.25649898]
["bitfinex","BTCUSD",1748798712565,4.94755946,105170.0,105160.0,0.25649898]
["bitfinex","BTCUSD",1748798712823,4.94755946,105170.0,105160.0,0.25649973]
["bitfinex","BTCUSD",1748798713038,4.94755946,105170.0,105160.0,0.25650023]
["bitfinex","BTCUSD",1748798713446,4.94755946,105170.0,105160.0,0.26015925]
["bitfinex","BTCUSD",1748798713655,4.94755946,105170.0,105160.0,0.25347604]
["bitfinex","BTCUSD",1748798713863,4.94755946,105170.0,105160.0,0.26966816]
["bitfinex","BTCUSD",1748798714087,4.94755946,105170.0,105160.0,0.24516356]
["bitfinex","BTCUSD",1748798714307,4.94755946,105170.0,105160.0,0.26966798]
["bitfinex","BTCUSD",1748798714517,4.94755946,105170.0,105160.0,0.26015894]
["bitfinex","BTCUSD",1748798714733,4.94755946,105170.0,105160.0,0.22785914]
["bitfinex","BTCUSD",1748798715148,4.94755946,105170.0,105160.0,0.22785974]
["bitfinex","BTCUSD",1748798715360,4.94755946,105170.0,105160.0,0.22786006]
["bitfinex","BTCUSD",1748798715992,4.94755946,105170.0,105160.0,0.22786165]
["bitfinex","BTCUSD",1748798716856,4.94755946,105170.0,105160.0,0.22786242]
["bitfinex","BTCUSD",1748798717052,4.94755946,105170.0,105160.0,0.22786243]
["bitfinex","BTCUSD",1748798717665,4.94755946,105170.0,105160.0,0.22786262]
["bitfinex","BTCUSD",1748798717974,4.94755946,105170.0,105160.0,0.2278626]
["bitfinex","BTCUSD",1748798718186,4.57150414,105170.0,105160.0,0.27818022]
["bitfinex","BTCUSD",1748798718392,4.68064033,105170.0,105160.0,0.27818022]
["bitfinex","BTCUSD",1748798718616,4.87080862,105170.0,105160.0,0.26867154]
["bitfinex","BTCUSD",1748798718822,4.88031703,105170.0,105160.0,0.27818029]
["bitfinex","BTCUSD",1748798719030,4.88031703,105170.0,105160.0,0.27149672]
["bitfinex","BTCUSD",1748798719237,4.88031703,105170.0,105160.0,0.27149638]
["bitfinex","BTCUSD",1748798719458,4.88031703,105170.0,105160.0,0.27818012]
["bitfinex","BTCUSD",1748798719671,4.88031703,105170.0,105160.0,0.27818011]
["bitfinex","BTCUSD",1748798719892,4.88031703,105170.0,105160.0,0.28768888]
["bitfinex","BTCUSD",1748798720759,4.88031703,105170.0,105160.0,0.28768839]
["bitfinex","BTCUSD",1748798721115,4.88031703,105170.0,105160.0,0.26986549]
["bitfinex","BTCUSD",1748798721323,4.88031703,105170.0,105160.0,0.28768845]
["bitfinex","BTCUSD",1748798721519,4.88031703,105170.0,105160.0,0.28768851]
["bitfinex","BTCUSD",1748798722038,4.88031703,105170.0,105160.0,0.28768837]
["bitfinex","BTCUSD",1748798722269,4.88031703,105170.0,105160.0,0.29073126]
["bitfinex","BTCUSD",1748798722610,4.88031703,105170.0,105160.0,0.26622475]
["bitfinex","BTCUSD",1748798722809,4.88031703,105170.0,105160.0,0.29073128]
["bitfinex","BTCUSD",1748798723236,4.88031703,105170.0,105160.0,0.26622475]
["bitfinex","BTCUSD",1748798723452,4.88031703,105170.0,105160.0,0.29073129]
["bitfinex","BTCUSD",1748798723998,4.88031703,105170.0,105160.0,0.28402863]
["bitfinex","BTCUSD",1748798724207,4.88031703,105170.0,105160.0,0.27290826]
["bitfinex","BTCUSD",1748798724389,4.88031703,105170.0,105160.0,0.2745388]
["bitfinex","BTCUSD",1748798724652,4.87080916,105170.0,105160.0,0.27171352]
["bitfinex","BTCUSD",1748798725083,4.86130102,105170.0,105160.0,0.27171352]
["bitfinex","BTCUSD",1748798725292,4.86130102,105170.0,105160.0,0.24720705]
["bitfinex","BTCUSD",1748798725517,4.86130102,105170.0,105160.0,0.27171349]
["bitfinex","BTCUSD",1748798726039,4.86130102,105170.0,105160.0,0.27171359]
["bitfinex","BTCUSD",1748798726253,4.86130102,105170.0,105160.0,0.25389064]
["bitfinex","BTCUSD",1748798726468,4.86130102,105170.0,105160.0,0.27171362]
["bitfinex","BTCUSD",1748798726857,4.86130102,105170.0,105160.0,0.24720705]
["bitfinex","BTCUSD",1748798727067,4.8517927,105170.0,105160.0,0.2376981]
["bitfinex","BTCUSD",1748798727269,4.8517927,105170.0,105160.0,0.26220471]
["bitfinex","BTCUSD",1748798727676,4.8517927,105170.0,105160.0,0.26220481]
["bitfinex","BTCUSD",1748798728420,4.8517927,105170.0,105160.0,0.27171384]
["bitfinex","BTCUSD",1748798728629,4.8517927,105170.0,105160.0,0.24720717]
["bitfinex","BTCUSD",1748798728836,4.8517927,105170.0,105160.0,0.27171408]
["bitfinex","BTCUSD",1748798729898,4.8517927,105170.0,105160.0,0.25389098]
["bitfinex","BTCUSD",1748798730131,4.8517927,105170.0,105160.0,0.26503066]
["bitfinex","BTCUSD",1748798730343,4.8517927,105170.0,105160.0,0.27171447]
["bitfinex","BTCUSD",1748798731225,4.8517927,105170.0,105160.0,0.24720717]
["bitfinex","BTCUSD",1748798731457,4.8517927,105170.0,105160.0,0.27171477]
["bitfinex","BTCUSD",1748798731676,4.8517927,105170.0,105160.0,0.26503097]
["bitfinex","BTCUSD",1748798731934,4.8517927,105170.0,105160.0,0.27171489]
["bitfinex","BTCUSD",1748798732889,4.8517927,105170.0,105160.0,0.27171507]
["bitfinex","BTCUSD",1748798733113,4.8517927,105170.0,105160.0,0.26220648]
["bitfinex","BTCUSD",1748798733330,4.8517927,105170.0,105160.0,0.26220649]
["bitfinex","BTCUSD",1748798733557,4.8517927,105170.0,105160.0,0.2622065]
["bitfinex","BTCUSD",1748798734108,4.8517927,105170.0,105160.0,0.26220708]
["bitfinex","BTCUSD",1748798734772,4.8517927,105170.0,105160.0,0.26220716]
["bitfinex","BTCUSD",1748798734979,4.8517927,105170.0,105160.0,0.26220763]
["bitfinex","BTCUSD",1748798735195,4.8517927,105170.0,105160.0,0.26220783]
["bitfinex","BTCUSD",1748798736712,4.84228429,105170.0,105160.0,0.24438278]
["bitfinex","BTCUSD",1748798736956,4.84228429,105170.0,105160.0,0.26220803]
["bitfinex","BTCUSD",1748798737357,4.84228429,105170.0,105160.0,0.26220859]
["bitfinex","BTCUSD",1748798738128,4.84228429,105170.0,105160.0,0.26220868]
["bitfinex","BTCUSD",1748798738329,4.84228429,105170.0,105160.0,0.23769865]
["bitfinex","BTCUSD",1748798738537,4.84228429,105170.0,105160.0,0.25552476]
["bitfinex","BTCUSD",1748798738744,4.84228429,105170.0,105160.0,0.26220955]
["bitfinex","BTCUSD",1748798738949,4.84228429,105170.0,105160.0,0.23769865]
["bitfinex","BTCUSD",1748798739180,4.84228429,105170.0,105160.0,0.25270148]
["bitfinex","BTCUSD",1748798739324,4.84228429,105170.0,105160.0,0.27172001]
["bitfinex","BTCUSD",1748798739738,4.84228429,105170.0,105160.0,0.27171997]
["bitfinex","BTCUSD",1748798740149,4.84228429,105170.0,105160.0,0.26503598]
["bitfinex","BTCUSD",1748798740353,4.84228429,105170.0,105160.0,0.27172145]
["bitfinex","BTCUSD",1748798740772,4.84228429,105170.0,105160.0,0.27172158]
["bitfinex","BTCUSD",1748798741698,4.84228429,105170.0,105160.0,0.26501827]
["bitfinex","BTCUSD",1748798741900,4.84228429,105170.0,105160.0,0.27172195]
["bitfinex","BTCUSD",1748798742111,5.03064981,105170.0,105160.0,0.03121645]
["bitfinex","BTCUSD",1748798742323,5.06104981,105170.0,105160.0,0.00304294]
["bitfinex","BTCUSD",1748798742526,5.07559066,105170.0,105160.0,0.00304294]
["bitfinex","BTCUSD",1748798743525,5.10414966,105170.0,105160.0,0.00304294]
["bitfinex","BTCUSD",1748798746135,0.1996956,105160.0,105150.0,0.24953251]
["bitfinex","BTCUSD",1748798746352,4.87462464,105160.0,105150.0,0.28597438]
["bitfinex","BTCUSD",1748798746710,4.87462464,105160.0,105150.0,0.27646434]
["bitfinex","BTCUSD",1748798746947,4.87462464,105160.0,105150.0,0.26755803]
["bitfinex","BTCUSD",1748798747137,4.87462464,105160.0,105150.0,0.27646359]
["bitfinex","BTCUSD",1748798747338,4.87462464,105160.0,105150.0,0.26978401]
["bitfinex","BTCUSD",1748798747494,4.87462464,105160.0,105150.0,0.26165135]
["bitfinex","BTCUSD",1748798747699,4.87462464,105160.0,105150.0,0.27946351]
["bitfinex","BTCUSD",1748798747913,4.87462464,105160.0,105150.0,0.27946274]
["bitfinex","BTCUSD",1748798748132,4.87562464,105160.0,105150.0,0.28146117]
["bitfinex","BTCUSD",1748798748349,4.87562464,105160.0,105150.0,0.28145936]
["bitfinex","BTCUSD",1748798748778,4.87562464,105160.0,105150.0,0.28145888]
["bitfinex","BTCUSD",1748798748986,4.87562464,105160.0,105150.0,0.28145866]
["bitfinex","BTCUSD",1748798749220,4.87562464,105160.0,105150.0,0.24806568]
["bitfinex","BTCUSD",1748798749463,4.88513368,105160.0,105150.0,0.25757572]
["bitfinex","BTCUSD",1748798749686,4.88513368,105160.0,105150.0,0.26648049]
["bitfinex","BTCUSD",1748798749912,4.88513368,105160.0,105150.0,0.25757572]
["bitfinex","BTCUSD",1748798750578,5.16794464,105160.0,105150.0,0.034757]
["bitfinex","BTCUSD",1748798750832,5.26045586,105160.0,105150.0,0.02585226]
["bitfinex","BTCUSD",1748798751040,5.26045586,105160.0,105150.0,0.0080432]
["bitfinex","BTCUSD",1748798751284,5.26045586,105160.0,105150.0,0.02585256]
["bitfinex","BTCUSD",1748798751501,5.26045586,105160.0,105150.0,0.02140019]
["bitfinex","BTCUSD",1748798751724,5.16794464,105160.0,105150.0,0.02140004]
["bitfinex","BTCUSD",1748798752157,5.16794464,105160.0,105150.0,0.0303045]
["bitfinex","BTCUSD",1748798752381,5.16794464,105160.0,105150.0,0.02140004]
["bitfinex","BTCUSD",1748798753213,5.16794464,105160.0,105150.0,0.02139908]
["bitfinex","BTCUSD",1748798753682,5.16794464,105160.0,105150.0,0.02139892]
["bitfinex","BTCUSD",1748798753879,5.16794464,105160.0,105150.0,0.01472169]
["bitfinex","BTCUSD",1748798754071,5.16794464,105160.0,105150.0,0.02139892]
["bitfinex","BTCUSD",1748798754280,5.16794464,105160.0,105150.0,0.01472169]
["bitfinex","BTCUSD",1748798754575,5.16794464,105160.0,105150.0,0.02139892]
["bitfinex","BTCUSD",1748798754772,5.16794464,105160.0,105150.0,0.01472169]
["bitfinex","BTCUSD",1748798755027,5.16794464,105160.0,105150.0,0.02139892]
["bitfinex","BTCUSD",1748798755445,5.16794464,105160.0,105150.0,0.02139822]
["bitfinex","BTCUSD",1748798755653,5.16794464,105160.0,105150.0,0.01472181]
["bitfinex","BTCUSD",1748798755874,5.16794464,105160.0,105150.0,0.02139822]
["bitfinex","BTCUSD",1748798756085,5.16794464,105160.0,105150.0,0.02139807]
["bitfinex","BTCUSD",1748798757113,5.16794464,105160.0,105150.0,0.01472181]
["bitfinex","BTCUSD",1748798757323,5.16794464,105160.0,105150.0,0.02139759]
["bitfinex","BTCUSD",1748798757738,5.16794464,105160.0,105150.0,0.01472181]
["bitfinex","BTCUSD",1748798757945,5.16794464,105160.0,105150.0,0.02139748]
["bitfinex","BTCUSD",1748798758425,5.25794464,105160.0,105150.0,0.02139748]
["bitfinex","BTCUSD",1748798758817,5.25794464,105160.0,105150.0,0.02139706]
["bitfinex","BTCUSD",1748798758979,5.25794464,105160.0,105150.0,0.02139703]
["bitfinex","BTCUSD",1748798759185,5.25794464,105160.0,105150.0,0.01472181]
["bitfinex","BTCUSD",1748798759383,5.25794464,105160.0,105150.0,0.02139703]
["bitfinex","BTCUSD",1748798759956,5.25794464,105160.0,105150.0,0.02139708]
["bitfinex","BTCUSD",1748798759957,5.28611591,105160.0,105150.0,0.02139708]
["bitfinex","BTCUSD",1748798760174,5.28611591,105160.0,105150.0,0.02139697]
["bitfinex","BTCUSD",1748798760810,5.25794464,105160.0,105150.0,0.02139697]
["bitfinex","BTCUSD",1748798761236,5.25794464,105160.0,105150.0,0.02139695]
["bitfinex","BTCUSD",1748798761465,5.25794464,105160.0,105150.0,0.02139693]
["bitfinex","BTCUSD",1748798761683,5.25794464,105160.0,105150.0,0.02139697]
["bitfinex","BTCUSD",1748798762102,5.25794464,105160.0,105150.0,0.01472181]
["bitfinex","BTCUSD",1748798762314,5.25794464,105160.0,105150.0,0.02139702]
["bitfinex","BTCUSD",1748798762524,5.25794464,105160.0,105150.0,0.021397]
["bitfinex","BTCUSD",1748798762960,5.32100856,105160.0,105150.0,0.021397]
["bitfinex","BTCUSD",1748798764235,5.32100856,105160.0,105150.0,0.02139718]
["bitfinex","BTCUSD",1748798764964,5.32100856,105160.0,105150.0,0.02139752]
["bitfinex","BTCUSD",1748798765167,5.32100856,105160.0,105150.0,0.01472179]
["bitfinex","BTCUSD",1748798765384,5.32100856,105160.0,105150.0,0.02139752]
["bitfinex","BTCUSD",1748798766241,5.25794464,105160.0,105150.0,0.01472179]
["bitfinex","BTCUSD",1748798766698,5.25794464,105160.0,105150.0,0.02139857]
["bitfinex","BTCUSD",1748798766913,5.25794464,105160.0,105150.0,0.01472179]
["bitfinex","BTCUSD",1748798767541,5.25794464,105160.0,105150.0,0.04752179]
["bitfinex","BTCUSD",1748798769200,5.25794464,105160.0,105150.0,0.0541995]
["bitfinex","BTCUSD",1748798769410,5.25794464,105160.0,105150.0,0.04752179]
["bitfinex","BTCUSD",1748798769838,5.25794464,105160.0,105150.0,0.05642689]
["bitfinex","BTCUSD",1748798770047,5.25794464,105160.0,105150.0,0.05420061]
["bitfinex","BTCUSD",1748798770253,5.25794464,105160.0,105150.0,0.06533198]
["bitfinex","BTCUSD",1748798770466,5.25794464,105160.0,105150.0,0.05642688]
["bitfinex","BTCUSD",1748798770682,5.25794464,105160.0,105150.0,0.04752179]
["bitfinex","BTCUSD",1748798771064,5.25794464,105160.0,105150.0,0.06533657]
["bitfinex","BTCUSD",1748798771271,5.25794464,105160.0,105150.0,0.06533656]
["bitfinex","BTCUSD",1748798771469,5.25794464,105160.0,105150.0,0.07424926]
["bitfinex","BTCUSD",1748798771670,5.25794464,105160.0,105150.0,0.04752177]
["bitfinex","BTCUSD",1748798771825,5.25794464,105160.0,105150.0,0.05420629]
["bitfinex","BTCUSD",1748798772229,5.25794464,105160.0,105150.0,0.04752177]
["bitfinex","BTCUSD",1748798772430,5.25794464,105160.0,105150.0,0.07425991]
["bitfinex","BTCUSD",1748798772632,5.25794464,105160.0,105150.0,0.08094444]
["bitfinex","BTCUSD",1748798772952,5.25794464,105160.0,105150.0,0.04752177]
["bitfinex","BTCUSD",1748798773333,5.25794464,105160.0,105150.0,0.05643442]
["bitfinex","BTCUSD",1748798773563,5.25794464,105160.0,105150.0,0.06534707]
["bitfinex","BTCUSD",1748798773774,5.25794464,105160.0,105150.0,0.04752177]
["bitfinex","BTCUSD",1748798774203,5.25794464,105160.0,105150.0,0.05643489]
["bitfinex","BTCUSD",1748798774405,5.25794464,105160.0,105150.0,0.04752177]
["bitfinex","BTCUSD",1748798774631,5.25794464,105160.0,105150.0,0.05420661]
["bitfinex","BTCUSD",1748798774836,5.25794464,105160.0,105150.0,0.04752177]
["bitfinex","BTCUSD",1748798775255,5.25794464,105160.0,105150.0,0.05643484]
["bitfinex","BTCUSD",1748798775471,5.25794464,105160.0,105150.0,0.04752178]
["bitfinex","BTCUSD",1748798776397,5.25794464,105160.0,105150.0,0.05643547]
["bitfinex","BTCUSD",1748798776639,5.25794464,105160.0,105150.0,0.06534918]
["bitfinex","BTCUSD",1748798776818,5.25794464,105160.0,105150.0,0.05420705]
["bitfinex","BTCUSD",1748798777025,5.25794464,105160.0,105150.0,0.05643546]
["bitfinex","BTCUSD",1748798777242,5.25794464,105160.0,105150.0,0.07426272]
["bitfinex","BTCUSD",1748798777453,5.25794464,105160.0,105150.0,0.04752178]
["bitfinex","BTCUSD",1748798777666,5.25782464,105160.0,105150.0,0.08094805]
["bitfinex","BTCUSD",1748798778096,5.25782464,105160.0,105150.0,0.08094802]
["bitfinex","BTCUSD",1748798778238,5.25782464,105160.0,105150.0,0.08094959]
["bitfinex","BTCUSD",1748798778442,5.25782464,105160.0,105150.0,0.08095274]
["bitfinex","BTCUSD",1748798778844,5.25782464,105160.0,105150.0,0.08095275]
["bitfinex","BTCUSD",1748798779063,5.25782464,105160.0,105150.0,0.07791065]
["bitfinex","BTCUSD",1748798779427,5.25782464,105160.0,105150.0,0.08095393]
["bitfinex","BTCUSD",1748798779628,4.96562464,105160.0,105150.0,0.08095391]
["bitfinex","BTCUSD",1748798779837,4.96562464,105160.0,105150.0,0.08095392]
["bitfinex","BTCUSD",1748798780045,4.96562464,105160.0,105150.0,0.05643701]
["bitfinex","BTCUSD",1748798780256,4.96562464,105160.0,105150.0,0.04752177]
["bitfinex","BTCUSD",1748798780484,4.96562464,105160.0,105150.0,0.06535216]
["bitfinex","BTCUSD",1748798780693,4.96562464,105160.0,105150.0,0.04752177]
["bitfinex","BTCUSD",1748798781298,4.96562464,105160.0,105150.0,0.07426749]
["bitfinex","BTCUSD",1748798781500,4.96562464,105160.0,105150.0,0.04752177]
["bitfinex","BTCUSD",1748798782480,4.96562464,105160.0,105150.0,0.06535217]
["bitfinex","BTCUSD",1748798782903,4.96562464,105160.0,105150.0,0.05420817]
["bitfinex","BTCUSD",1748798783135,4.96562464,105160.0,105150.0,0.06312337]
["bitfinex","BTCUSD",1748798783339,4.96562464,105160.0,105150.0,0.04752177]
["bitfinex","BTCUSD",1748798783952,4.96562464,105160.0,105150.0,0.05420815]
["bitfinex","BTCUSD",1748798784106,4.96562464,105160.0,105150.0,0.05643695]
["bitfinex","BTCUSD",1748798784305,4.96562464,105160.0,105150.0,0.04752177]
["bitfinex","BTCUSD",1748798786143,4.96562464,105160.0,105150.0,0.07426722]
["bitfinex","BTCUSD",1748798786351,4.96562464,105160.0,105150.0,0.05420813]
["bitfinex","BTCUSD",1748798786559,4.96562464,105160.0,105150.0,0.04752177]
["bitfinex","BTCUSD",1748798786982,4.96562464,105160.0,105150.0,0.06535202]
["bitfinex","BTCUSD",1748798787194,4.96562464,105160.0,105150.0,0.04752177]
["bitfinex","BTCUSD",1748798787841,4.96562464,105160.0,105150.0,0.06535191]
["bitfinex","BTCUSD",1748798788058,4.96562464,105160.0,105150.0,0.04752177]
["bitfinex","BTCUSD",1748798788484,4.96562464,105160.0,105150.0,0.0653519]
["bitfinex","BTCUSD",1748798788661,4.96562464,105160.0,105150.0,0.0809532]
["bitfinex","BTCUSD",1748798788921,4.96562464,105160.0,105150.0,0.04752177]
["bitfinex","BTCUSD",1748798789954,4.96562464,105160.0,105150.0,0.08095352]
["bitfinex","BTCUSD",1748798790154,4.96562464,105160.0,105150.0,0.08095355]
["bitfinex","BTCUSD",1748798790286,4.96562464,105160.0,105150.0,0.08095357]
["bitfinex","BTCUSD",1748798790493,4.96562464,105160.0,105150.0,0.08095358]
["bitfinex","BTCUSD",1748798790715,4.96562464,105160.0,105150.0,0.07426722]
["bitfinex","BTCUSD",1748798790922,4.96562464,105160.0,105150.0,0.06535207]
["bitfinex","BTCUSD",1748798791130,4.96562464,105160.0,105150.0,0.05643692]
["bitfinex","BTCUSD",1748798791346,4.96562464,105160.0,105150.0,0.07203839]
["bitfinex","BTCUSD",1748798791565,4.96562464,105160.0,105150.0,0.08986866]
["bitfinex","BTCUSD",1748798791845,4.96562464,105160.0,105150.0,0.12330035]
["bitfinex","BTCUSD",1748798792301,4.96562464,105160.0,105150.0,0.11438527]
["bitfinex","BTCUSD",1748798792529,4.96562464,105160.0,105150.0,0.12330028]
["bitfinex","BTCUSD",1748798792763,4.96562464,105160.0,105150.0,0.10769886]
["bitfinex","BTCUSD",1748798792991,4.96562464,105160.0,105150.0,0.12330021]
["bitfinex","BTCUSD",1748798793957,4.96562464,105160.0,105150.0,0.09050035]
["bitfinex","BTCUSD",1748798794170,4.96562464,105160.0,105150.0,0.09050073]
["bitfinex","BTCUSD",1748798794370,4.96562464,105160.0,105150.0,0.06598326]
["bitfinex","BTCUSD",1748798794576,4.96562464,105160.0,105150.0,0.09049785]
["bitfinex","BTCUSD",1748798794997,4.96562464,105160.0,105150.0,0.12239785]
["bitfinex","BTCUSD",1748798795233,4.96562464,105160.0,105150.0,0.08896866]
["bitfinex","BTCUSD",1748798795459,4.96562464,105160.0,105150.0,0.0956545]
["bitfinex","BTCUSD",1748798795685,4.96562464,105160.0,105150.0,0.12239785]
["bitfinex","BTCUSD",1748798796598,4.96562464,105160.0,105150.0,0.08896866]
["bitfinex","BTCUSD",1748798796824,4.96562464,105160.0,105150.0,0.12239713]
["bitfinex","BTCUSD",1748798797056,4.96562464,105160.0,105150.0,0.09565435]
["bitfinex","BTCUSD",1748798797283,4.96562464,105160.0,105150.0,0.11348287]
["bitfinex","BTCUSD",1748798797511,4.96562464,105160.0,105150.0,0.08896866]
["bitfinex","BTCUSD",1748798797734,4.96562464,105160.0,105150.0,0.09788295]
["bitfinex","BTCUSD",1748798797975,4.96562464,105160.0,105150.0,0.08896869]
["bitfinex","BTCUSD",1748798799674,4.96562464,105160.0,105150.0,0.11348282]
["bitfinex","BTCUSD",1748798800024,4.96562464,105160.0,105150.0,0.12239705]
["bitfinex","BTCUSD",1748798800270,4.96562464,105160.0,105150.0,0.09788292]
["bitfinex","BTCUSD",1748798800488,4.96562464,105160.0,105150.0,0.10679715]
["bitfinex","BTCUSD",1748798800738,4.96562464,105160.0,105150.0,0.09788292]
["bitfinex","BTCUSD",1748798800998,4.96562464,105160.0,105150.0,0.10679715]
["bitfinex","BTCUSD",1748798801446,4.96562464,105160.0,105150.0,0.10679732]
["bitfinex","BTCUSD",1748798801658,4.96562464,105160.0,105150.0,0.11571163]
["bitfinex","BTCUSD",1748798801843,4.96562464,105160.0,105150.0,0.08896869]
["bitfinex","BTCUSD",1748798802058,4.96562464,105160.0,105150.0,0.08592538]
["bitfinex","BTCUSD",1748798802277,4.96562464,105160.0,105150.0,0.10679733]
["bitfinex","BTCUSD",1748798802478,4.96562464,105160.0,105150.0,0.08896871]
["bitfinex","BTCUSD",1748798802684,4.96562464,105160.0,105150.0,0.09565444]
["bitfinex","BTCUSD",1748798802917,4.96562464,105160.0,105150.0,0.08896871]
["bitfinex","BTCUSD",1748798803128,4.96562464,105160.0,105150.0,0.11348307]
["bitfinex","BTCUSD",1748798803348,4.96562464,105160.0,105150.0,0.09788302]
["bitfinex","BTCUSD",1748798803797,4.96562464,105160.0,105150.0,0.08896871]
["bitfinex","BTCUSD",1748798804260,4.96562464,105160.0,105150.0,0.09788295]
["bitfinex","BTCUSD",1748798804476,4.96562464,105160.0,105150.0,0.08896871]
["bitfinex","BTCUSD",1748798804948,4.96562464,105160.0,105150.0,0.09565438]
["bitfinex","BTCUSD",1748798805155,4.96562464,105160.0,105150.0,0.08896871]
["bitfinex","BTCUSD",1748798805366,4.96562464,105160.0,105150.0,0.11571141]
["bitfinex","BTCUSD",1748798805629,4.96562464,105160.0,105150.0,0.10679718]
["bitfinex","BTCUSD",1748798805840,4.96562464,105160.0,105150.0,0.08896871]
["bitfinex","BTCUSD",1748798806061,4.96562464,105160.0,105150.0,0.09788294]
["bitfinex","BTCUSD",1748798806303,4.96562464,105160.0,105150.0,0.29536906]
["bitfinex","BTCUSD",1748798806563,4.95611542,105160.0,105150.0,0.09483952]
["bitfinex","BTCUSD",1748798806786,4.95611542,105160.0,105150.0,0.08896868]
["bitfinex","BTCUSD",1748798807005,4.95611542,105160.0,105150.0,0.09788277]
["bitfinex","BTCUSD",1748798807234,4.95611542,105160.0,105150.0,0.08896868]
["bitfinex","BTCUSD",1748798807706,4.95611542,105160.0,105150.0,0.1134824]
["bitfinex","BTCUSD",1748798807942,4.95611542,105160.0,105150.0,0.08896868]
["bitfinex","BTCUSD",1748798808198,4.95611542,105160.0,105150.0,0.0956543]
["bitfinex","BTCUSD",1748798808411,4.95611542,105160.0,105150.0,0.10456844]
["bitfinex","BTCUSD",1748798808656,4.95611542,105160.0,105150.0,0.1223967]
["bitfinex","BTCUSD",1748798809141,4.95611542,105160.0,105150.0,0.12239653]
["bitfinex","BTCUSD",1748798809371,4.95611542,105160.0,105150.0,0.09788277]
["bitfinex","BTCUSD",1748798809601,4.95611542,105160.0,105150.0,0.28868327]
["bitfinex","BTCUSD",1748798809815,4.95586342,105160.0,105150.0,0.32211115]
["bitfinex","BTCUSD",1748798810050,4.95586342,105160.0,105150.0,0.32211137]
["bitfinex","BTCUSD",1748798810266,4.95586342,105160.0,105150.0,0.28868327]
["bitfinex","BTCUSD",1748798810486,4.95586342,105160.0,105150.0,0.32211127]
["bitfinex","BTCUSD",1748798810707,4.95586342,105160.0,105150.0,0.32211128]
["bitfinex","BTCUSD",1748798810928,4.95586342,105160.0,105150.0,0.3126011]
["bitfinex","BTCUSD",1748798811167,4.95586342,105160.0,105150.0,0.29700135]
["bitfinex","BTCUSD",1748798811410,4.95586342,105160.0,105150.0,0.10679693]
["bitfinex","BTCUSD",1748798811671,4.95586342,105160.0,105150.0,0.08896863]
["bitfinex","BTCUSD",1748798812121,4.95586342,105160.0,105150.0,0.09788278]
["bitfinex","BTCUSD",1748798812346,4.95586342,105160.0,105150.0,0.08896863]
["bitfinex","BTCUSD",1748798812822,4.95586342,105160.0,105150.0,0.09847885]
["bitfinex","BTCUSD",1748798813044,4.95586342,105160.0,105150.0,0.11630716]
["bitfinex","BTCUSD",1748798813235,4.95586342,105160.0,105150.0,0.107393]
["bitfinex","BTCUSD",1748798813455,4.95586342,105160.0,105150.0,0.09847885]
["bitfinex","BTCUSD",1748798813674,4.95586342,105160.0,105150.0,0.3227074]
["bitfinex","BTCUSD",1748798813898,4.95586342,105160.0,105150.0,0.32493592]
["bitfinex","BTCUSD",1748798814120,4.95586342,105160.0,105150.0,0.30487906]
["bitfinex","BTCUSD",1748798814338,4.95586342,105160.0,105150.0,0.29819344]
["bitfinex","BTCUSD",1748798814547,4.95586342,105160.0,105150.0,0.09565425]
["bitfinex","BTCUSD",1748798814764,4.95586342,105160.0,105150.0,0.11571114]
["bitfinex","BTCUSD",1748798814982,4.95586342,105160.0,105150.0,0.10679696]
["bitfinex","BTCUSD",1748798815214,4.95586342,105160.0,105150.0,0.12239678]
["bitfinex","BTCUSD",1748798815448,4.95586342,105160.0,105150.0,0.08896864]
["bitfinex","BTCUSD",1748798816083,4.95586342,105160.0,105150.0,0.12239679]
["bitfinex","BTCUSD",1748798816309,4.95586342,105160.0,105150.0,0.12239707]
["bitfinex","BTCUSD",1748798816737,4.95586342,105160.0,105150.0,0.10456857]
["bitfinex","BTCUSD",1748798816972,4.95586342,105160.0,105150.0,0.12239707]
["bitfinex","BTCUSD",1748798817949,4.95586342,105160.0,105150.0,0.12239719]
["bitfinex","BTCUSD",1748798818168,4.95586342,105160.0,105150.0,0.10456868]
["bitfinex","BTCUSD",1748798818380,4.95586342,105160.0,105150.0,0.12239731]
["bitfinex","BTCUSD",1748798818836,4.95586342,105160.0,105150.0,0.12239736]
["bitfinex","BTCUSD",1748798819098,4.95586342,105160.0,105150.0,0.12239748]
["bitfinex","BTCUSD",1748798819574,4.95586342,105160.0,105150.0,0.08896864]
["bitfinex","BTCUSD",1748798819852,4.95586342,105160.0,105150.0,0.1045688]
["bitfinex","BTCUSD",1748798820061,4.95586342,105160.0,105150.0,0.12239756]
["bitfinex","BTCUSD",1748798820205,4.95586342,105160.0,105150.0,0.12239725]
["bitfinex","BTCUSD",1748798820439,4.95586342,105160.0,105150.0,0.08896864]
["bitfinex","BTCUSD",1748798820862,4.95586342,105160.0,105150.0,0.12239713]
["bitfinex","BTCUSD",1748798821439,4.95586342,105160.0,105150.0,0.1045686]
["bitfinex","BTCUSD",1748798821661,4.95586342,105160.0,105150.0,0.1223973]
["bitfinex","BTCUSD",1748798822113,4.95586342,105160.0,105150.0,0.12239745]
["bitfinex","BTCUSD",1748798822601,4.95586342,105160.0,105150.0,0.1223973]
["bitfinex","BTCUSD",1748798823220,4.95586342,105160.0,105150.0,0.1223976]
["bitfinex","BTCUSD",1748798824107,4.95586342,105160.0,105150.0,0.12239769]
["bitfinex","BTCUSD",1748798824318,4.95586342,105160.0,105150.0,0.08896864]
["bitfinex","BTCUSD",1748798824720,4.95586342,105160.0,105150.0,0.10456936]
["bitfinex","BTCUSD",1748798824926,4.95586342,105160.0,105150.0,0.12239876]
["bitfinex","BTCUSD",1748798825906,4.95586342,105160.0,105150.0,0.11571278]
["bitfinex","BTCUSD",1748798826088,4.95586342,105160.0,105150.0,0.10679807]
["bitfinex","BTCUSD",1748798826316,4.95586342,105160.0,105150.0,0.10456945]
["bitfinex","BTCUSD",1748798826522,4.95586342,105160.0,105150.0,0.09565524]
["bitfinex","BTCUSD",1748798826754,4.95586342,105160.0,105150.0,0.1067996]
["bitfinex","BTCUSD",1748798827177,4.95586342,105160.0,105150.0,0.10679962]
["bitfinex","BTCUSD",1748798827407,4.95586342,105160.0,105150.0,0.08896866]
["bitfinex","BTCUSD",1748798828051,4.95586342,105160.0,105150.0,0.11348623]
["bitfinex","BTCUSD",1748798828270,4.95586342,105160.0,105150.0,0.08896866]
["bitfinex","BTCUSD",1748798828693,4.95586342,105160.0,105150.0,0.09565526]
["bitfinex","BTCUSD",1748798828904,4.95586342,105160.0,105150.0,0.08896866]
["bitfinex","BTCUSD",1748798829086,4.95586342,105160.0,105150.0,0.09788412]
["bitfinex","BTCUSD",1748798829296,4.95586342,105160.0,105150.0,0.10679959]
["bitfinex","BTCUSD",1748798829517,4.95586342,105160.0,105150.0,0.10234186]
["bitfinex","BTCUSD",1748798829714,4.95586342,105160.0,105150.0,0.11348619]
["bitfinex","BTCUSD",1748798829858,4.95586342,105160.0,105150.0,0.12017279]
["bitfinex","BTCUSD",1748798830065,4.95586342,105160.0,105150.0,0.09565526]
["bitfinex","BTCUSD",1748798830273,4.95586342,105160.0,105150.0,0.12240165]
["bitfinex","BTCUSD",1748798830638,4.95586342,105160.0,105150.0,0.11571505]
["bitfinex","BTCUSD",1748798830788,4.95586342,105160.0,105150.0,0.12240165]
["bitfinex","BTCUSD",1748798830977,4.95586342,105160.0,105150.0,0.11348627]
["bitfinex","BTCUSD",1748798831184,4.95586342,105160.0,105150.0,0.12240126]
["bitfinex","BTCUSD",1748798831702,4.95586342,105160.0,105150.0,0.12240127]
["bitfinex","BTCUSD",1748798832248,4.95586342,105160.0,105150.0,0.12240123]
["bitfinex","BTCUSD",1748798832680,4.95586342,105160.0,105150.0,0.10679931]
["bitfinex","BTCUSD",1748798832910,4.95586342,105160.0,105150.0,0.12240128]
["bitfinex","BTCUSD",1748798833616,4.95586342,105160.0,105150.0,0.12240124]
["bitfinex","BTCUSD",1748798833823,4.95586342,105160.0,105150.0,0.10457048]
["bitfinex","BTCUSD",1748798834022,4.95586342,105160.0,105150.0,0.12240112]
["bitfinex","BTCUSD",1748798834462,4.95586342,105160.0,105150.0,0.11571463]
["bitfinex","BTCUSD",1748798834677,4.95586342,105160.0,105150.0,0.09565516]
["bitfinex","BTCUSD",1748798834920,4.95586342,105160.0,105150.0,0.08896867]
["bitfinex","BTCUSD",1748798835130,4.95586342,105160.0,105150.0,0.12240112]
["bitfinex","BTCUSD",1748798835552,4.95586342,105160.0,105150.0,0.11571463]
["bitfinex","BTCUSD",1748798835768,4.95586342,105160.0,105150.0,0.1224011]
["bitfinex","BTCUSD",1748798835979,4.95586342,105160.0,105150.0,0.12240102]
["bitfinex","BTCUSD",1748798836187,4.95586342,105160.0,105150.0,0.10457043]
["bitfinex","BTCUSD",1748798836400,4.95586342,105160.0,105150.0,0.12240102]
["bitfinex","BTCUSD",1748798836827,4.95586342,105160.0,105150.0,0.09788396]
["bitfinex","BTCUSD",1748798837042,4.95586342,105160.0,105150.0,0.12240102]
["bitfinex","BTCUSD",1748798837465,4.95586342,105160.0,105150.0,0.11348573]
["bitfinex","BTCUSD",1748798837668,4.95586342,105160.0,105150.0,0.12240101]
["bitfinex","BTCUSD",1748798837879,4.95586342,105160.0,105150.0,0.11571454]
["bitfinex","BTCUSD",1748798838091,4.95586342,105160.0,105150.0,0.12240101]
["bitfinex","BTCUSD",1748798838561,4.95586342,105160.0,105150.0,0.10457041]
["bitfinex","BTCUSD",1748798838781,4.95586342,105160.0,105150.0,0.12240094]
["bitfinex","BTCUSD",1748798839447,4.95586342,105160.0,105150.0,0.12240095]
["bitfinex","BTCUSD",1748798839686,4.95586342,105160.0,105150.0,0.12240097]
["bitfinex","BTCUSD",1748798839902,4.95586342,105160.0,105150.0,0.12240098]
["bitfinex","BTCUSD",1748798840298,4.95586342,105160.0,105150.0,0.12240103]
["bitfinex","BTCUSD",1748798840749,4.95586342,105160.0,105150.0,0.11348573]
["bitfinex","BTCUSD",1748798840962,4.95586342,105160.0,105150.0,0.12240103]
["bitfinex","BTCUSD",1748798841374,4.95586342,105160.0,105150.0,0.12240107]
["bitfinex","BTCUSD",1748798841586,4.95586342,105160.0,105150.0,0.12240109]
["bitfinex","BTCUSD",1748798842017,4.95586342,105160.0,105150.0,0.12240111]
["bitfinex","BTCUSD",1748798843813,4.95586342,105160.0,105150.0,0.12240118]
["bitfinex","BTCUSD",1748798844034,4.95586342,105160.0,105150.0,0.12240114]
["bitfinex","BTCUSD",1748798844257,4.95586342,105160.0,105150.0,0.11348581]
["bitfinex","BTCUSD",1748798844478,4.95586342,105160.0,105150.0,0.10679932]
["bitfinex","BTCUSD",1748798844706,4.95586342,105160.0,105150.0,0.08896866]
["bitfinex","BTCUSD",1748798844940,4.95586342,105160.0,105150.0,0.12240114]
["bitfinex","BTCUSD",1748798845474,4.95586342,105160.0,105150.0,0.1157146]
["bitfinex","BTCUSD",1748798845701,4.95586342,105160.0,105150.0,0.1224011]
["bitfinex","BTCUSD",1748798845895,4.95586342,105160.0,105150.0,0.10457046]
["bitfinex","BTCUSD",1748798846105,4.95586342,105160.0,105150.0,0.12240108]
["bitfinex","BTCUSD",1748798846242,4.95586342,105160.0,105150.0,0.12240103]
["bitfinex","BTCUSD",1748798846806,4.95586342,105160.0,105150.0,0.12240094]
["bitfinex","BTCUSD",1748798847022,4.86586342,105160.0,105150.0,0.11571445]
["bitfinex","BTCUSD",1748798847261,4.95566342,105160.0,105150.0,0.11348563]
["bitfinex","BTCUSD",1748798847444,4.95566342,105160.0,105150.0,0.0956551]
["bitfinex","BTCUSD",1748798847623,4.95566342,105160.0,105150.0,0.12240082]
["bitfinex","BTCUSD",1748798847951,4.95566342,105160.0,105150.0,0.11571452]
["bitfinex","BTCUSD",1748798848148,4.95566342,105160.0,105150.0,0.12240102]
["bitfinex","BTCUSD",1748798848808,4.95566342,105160.0,105150.0,0.08896866]
["bitfinex","BTCUSD",1748798849033,4.95566342,105160.0,105150.0,0.12240134]
["bitfinex","BTCUSD",1748798849242,4.95566342,105160.0,105150.0,0.12240141]
["bitfinex","BTCUSD",1748798849445,4.95566342,105160.0,105150.0,0.08896866]
["bitfinex","BTCUSD",1748798849652,4.95566342,105160.0,105150.0,0.0956552]
["bitfinex","BTCUSD",1748798849899,4.95558342,105160.0,105150.0,0.08896866]
["bitfinex","BTCUSD",1748798850321,4.95558342,105160.0,105150.0,0.12240138]
["bitfinex","BTCUSD",1748798850530,4.95558342,105160.0,105150.0,0.12240137]
["bitfinex","BTCUSD",1748798850945,4.95558342,105160.0,105150.0,0.11571412]
["bitfinex","BTCUSD",1748798851145,4.95558342,105160.0,105150.0,0.09565501]
["bitfinex","BTCUSD",1748798851353,4.95558342,105160.0,105150.0,0.38072866]
["bitfinex","BTCUSD",1748798851562,4.95558342,105160.0,105150.0,0.3985589]
["bitfinex","BTCUSD",1748798851756,4.95558342,105160.0,105150.0,0.38072866]
["bitfinex","BTCUSD",1748798852000,4.95558342,105160.0,105150.0,0.38964378]
["bitfinex","BTCUSD",1748798852181,4.95558342,105160.0,105150.0,0.41416033]
["bitfinex","BTCUSD",1748798852581,4.95558342,105160.0,105150.0,0.41416032]
["bitfinex","BTCUSD",1748798852991,4.95558342,105160.0,105150.0,0.40747352]
["bitfinex","BTCUSD",1748798853192,4.95558342,105160.0,105150.0,0.38741465]
["bitfinex","BTCUSD",1748798853620,4.95558342,105160.0,105150.0,0.38072866]
["bitfinex","BTCUSD",1748798853827,4.95558342,105160.0,105150.0,0.3963293]
["bitfinex","BTCUSD",1748798854031,4.95558342,105160.0,105150.0,0.41415858]
["bitfinex","BTCUSD",1748798854239,4.95558342,105160.0,105150.0,0.38964328]
["bitfinex","BTCUSD",1748798854447,4.95558342,105160.0,105150.0,0.41415858]
["bitfinex","BTCUSD",1748798854648,4.95558342,105160.0,105150.0,0.41415817]
["bitfinex","BTCUSD",1748798855067,4.95558342,105160.0,105150.0,0.41415802]
["bitfinex","BTCUSD",1748798855306,4.95558342,105160.0,105150.0,0.38741444]
["bitfinex","BTCUSD",1748798855513,4.95558342,105160.0,105150.0,0.38964313]
["bitfinex","BTCUSD",1748798855722,4.95558342,105160.0,105150.0,0.38072863]
["bitfinex","BTCUSD",1748798855929,4.95558342,105160.0,105150.0,0.414158]
["bitfinex","BTCUSD",1748798856526,4.95558342,105160.0,105150.0,0.4141581]
["bitfinex","BTCUSD",1748798856726,4.95558342,105160.0,105150.0,0.41415815]
["bitfinex","BTCUSD",1748798856933,4.95558342,105160.0,105150.0,0.41415819]
["bitfinex","BTCUSD",1748798858065,4.95558342,105160.0,105150.0,0.4141583]
["bitfinex","BTCUSD",1748798858493,4.95558342,105160.0,105150.0,0.41415833]
["bitfinex","BTCUSD",1748798858716,4.95558342,105160.0,105150.0,0.40524378]
["bitfinex","BTCUSD",1748798858923,4.95558342,105160.0,105150.0,0.41415845]
["bitfinex","BTCUSD",1748798859992,4.95558342,105160.0,105150.0,0.39632926]
["bitfinex","BTCUSD",1748798860199,4.95558342,105160.0,105150.0,0.41415854]
["bitfinex","BTCUSD",1748798860611,4.95558342,105160.0,105150.0,0.39855794]
["bitfinex","BTCUSD",1748798860832,4.95558342,105160.0,105150.0,0.41415859]
["bitfinex","BTCUSD",1748798861060,4.95558342,105160.0,105150.0,0.41415867]
["bitfinex","BTCUSD",1748798861612,4.95558342,105160.0,105150.0,0.113484]
["bitfinex","BTCUSD",1748798861825,4.95558342,105160.0,105150.0,0.41411866]
["bitfinex","BTCUSD",1748798862039,4.95558342,105160.0,105150.0,0.41411859]
["bitfinex","BTCUSD",1748798862236,4.95558342,105160.0,105150.0,0.41411856]
["bitfinex","BTCUSD",1748798862474,4.95558342,105160.0,105150.0,0.40743256]
["bitfinex","BTCUSD",1748798862645,4.95558342,105160.0,105150.0,0.41411853]
["bitfinex","BTCUSD",1748798862861,4.95558342,105160.0,105150.0,0.41411837]
["bitfinex","BTCUSD",1748798863081,4.95558342,105160.0,105150.0,0.4141182]
["bitfinex","BTCUSD",1748798863407,4.95558342,105160.0,105150.0,0.4141181]
["bitfinex","BTCUSD",1748798863616,4.95558342,105160.0,105150.0,0.41411807]
["bitfinex","BTCUSD",1748798864705,4.95558342,105160.0,105150.0,0.41411775]
["bitfinex","BTCUSD",1748798864914,4.95558342,105160.0,105150.0,0.41411767]
["bitfinex","BTCUSD",1748798865356,4.95558342,105160.0,105150.0,0.41411752]
["bitfinex","BTCUSD",1748798866201,4.95558342,105160.0,105150.0,0.38737446]
["bitfinex","BTCUSD",1748798866503,4.95558342,105160.0,105150.0,0.4141174]
["bitfinex","BTCUSD",1748798866672,4.95558342,105160.0,105150.0,0.39628876]
["bitfinex","BTCUSD",1748798866893,4.95558342,105160.0,105150.0,0.4141174]
["bitfinex","BTCUSD",1748798867354,4.95558342,105160.0,105150.0,0.41107406]
["bitfinex","BTCUSD",1748798867520,4.95558342,105160.0,105150.0,0.41411728]
["bitfinex","BTCUSD",1748798868155,4.95558342,105160.0,105150.0,0.38960295]
["bitfinex","BTCUSD",1748798868366,4.95558342,105160.0,105150.0,0.39851721]
["bitfinex","BTCUSD",1748798868586,4.93850468,105160.0,105150.0,0.39851721]
["bitfinex","BTCUSD",1748798868789,4.93850468,105160.0,105150.0,0.40743146]
["bitfinex","BTCUSD",1748798869004,4.93850468,105160.0,105150.0,0.39851713]
["bitfinex","BTCUSD",1748798869571,4.93850468,105160.0,105150.0,0.3806887]
["bitfinex","BTCUSD",1748798869803,4.93850468,105160.0,105150.0,0.38737433]
["bitfinex","BTCUSD",1748798870233,4.93850468,105160.0,105150.0,0.39405996]
["bitfinex","BTCUSD",1748798870704,4.93850468,105160.0,105150.0,0.38737433]
["bitfinex","BTCUSD",1748798870916,4.93850468,105160.0,105150.0,0.40520268]
["bitfinex","BTCUSD",1748798871127,4.93850468,105160.0,105150.0,0.07935433]
["bitfinex","BTCUSD",1748798871328,4.93850468,105160.0,105150.0,0.37994847]
["bitfinex","BTCUSD",1748798871537,4.93850468,105160.0,105150.0,0.11278236]
["bitfinex","BTCUSD",1748798871761,4.93850468,105160.0,105150.0,0.08603994]
["bitfinex","BTCUSD",1748798871991,4.93850468,105160.0,105150.0,0.09495408]
["bitfinex","BTCUSD",1748798872209,4.93850468,105160.0,105150.0,0.08603994]
["bitfinex","BTCUSD",1748798872434,4.93750468,105160.0,105150.0,0.09295408]
["bitfinex","BTCUSD",1748798872708,4.93750468,105160.0,105150.0,0.10186822]
["bitfinex","BTCUSD",1748798872912,4.93750468,105160.0,105150.0,0.08503994]
["bitfinex","BTCUSD",1748798873131,4.93750468,105160.0,105150.0,0.08203994]
["bitfinex","BTCUSD",1748798873354,4.93750468,105160.0,105150.0,0.11646779]
["bitfinex","BTCUSD",1748798873588,4.93750468,105160.0,105150.0,0.08303994]
["bitfinex","BTCUSD",1748798873811,5.0300159,105160.0,105150.0,0.08972551]
["bitfinex","BTCUSD",1748798874017,5.0300159,105160.0,105150.0,0.11646779]
["bitfinex","BTCUSD",1748798874238,4.93750468,105160.0,105150.0,0.1164678]
["bitfinex","BTCUSD",1748798874443,4.93750468,105160.0,105150.0,0.11646779]
["bitfinex","BTCUSD",1748798874660,4.93750468,105160.0,105150.0,0.09863959]
["bitfinex","BTCUSD",1748798874877,4.93750468,105160.0,105150.0,0.11646777]
["bitfinex","BTCUSD",1748798875386,4.93750468,105160.0,105150.0,0.11646775]
["bitfinex","BTCUSD",1748798875598,4.93750468,105160.0,105150.0,0.11646766]
["bitfinex","BTCUSD",1748798876324,4.93750468,105160.0,105150.0,0.10087508]
["bitfinex","BTCUSD",1748798876528,4.93750468,105160.0,105150.0,0.10978913]
["bitfinex","BTCUSD",1748798876729,4.93750468,105160.0,105150.0,0.0852755]
["bitfinex","BTCUSD",1748798876942,4.93750468,105160.0,105150.0,0.10978913]
["bitfinex","BTCUSD",1748798877535,4.93750468,105160.0,105150.0,0.10978914]
["bitfinex","BTCUSD",1748798878050,4.93750468,105160.0,105150.0,0.10978915]
["bitfinex","BTCUSD",1748798879092,4.93750468,105160.0,105150.0,0.10978925]
["bitfinex","BTCUSD",1748798879505,4.93750468,105160.0,105150.0,0.10978934]
["bitfinex","BTCUSD",1748798879705,4.93750468,105160.0,105150.0,0.1031037]
["bitfinex","BTCUSD",1748798880004,4.93750468,105160.0,105150.0,0.10978926]
["bitfinex","BTCUSD",1748798880487,4.93750468,105160.0,105150.0,0.10978925]
["bitfinex","BTCUSD",1748798880706,5.0300159,105160.0,105150.0,0.06076145]
["bitfinex","BTCUSD",1748798880952,5.0466159,105160.0,105150.0,0.06076145]
["bitfinex","BTCUSD",1748798881663,5.0300159,105160.0,105150.0,0.05976145]
["bitfinex","BTCUSD",1748798881916,5.0310159,105160.0,105150.0,0.05976145]
["bitfinex","BTCUSD",1748798882155,4.95510468,105160.0,105150.0,0.05976145]
["bitfinex","BTCUSD",1748798882395,4.93850468,105160.0,105150.0,0.05876145]
["bitfinex","BTCUSD",1748798882854,4.93850468,105160.0,105150.0,0.05876168]
["bitfinex","BTCUSD",1748798888002,4.93850468,105160.0,105150.0,0.05876164]
["bitfinex","BTCUSD",1748798891245,4.96950468,105160.0,105150.0,0.05876164]
["bitfinex","BTCUSD",1748798891752,4.95390468,105160.0,105150.0,0.05876164]
["bitfinex","BTCUSD",1748798891999,4.93850468,105160.0,105150.0,0.05876164]
["bitfinex","BTCUSD",1748798892488,4.93850468,105160.0,105150.0,0.05876165]
["bitfinex","BTCUSD",1748798894373,4.96890468,105160.0,105150.0,0.05876165]
["bitfinex","BTCUSD",1748798894722,4.95350468,105160.0,105150.0,0.05876165]
["bitfinex","BTCUSD",1748798894927,4.95206012,105160.0,105150.0,0.05876165]
["bitfinex","BTCUSD",1748798895212,4.95206012,105160.0,105150.0,0.05571812]
["bitfinex","BTCUSD",1748798895701,4.98246012,105160.0,105150.0,0.05571812]
["bitfinex","BTCUSD",1748798895909,4.96706012,105160.0,105150.0,0.05571812]
["bitfinex","BTCUSD",1748798896121,4.93850468,105160.0,105150.0,0.05571812]
["bitfinex","BTCUSD",1748798902966,4.93850468,105160.0,105150.0,0.05876166]
["bitfinex","BTCUSD",1748798903181,4.93850468,105160.0,105150.0,0.05571812]
["bitfinex","BTCUSD",1748798904153,4.93850468,105160.0,105150.0,0.05876166]
["bitfinex","BTCUSD",1748798905108,4.93850468,105160.0,105150.0,0.05876167]
["bitfinex","BTCUSD",1748798905389,4.93850468,105160.0,105150.0,0.05571812]
["bitfinex","BTCUSD",1748798912691,4.95304553,105160.0,105150.0,0.05571812]
["bitfinex","BTCUSD",1748798912920,5.3914711,105160.0,105150.0,0.05571812]
["bitfinex","BTCUSD",1748798913363,5.3587711,105160.0,105150.0,0.05571812]
["bitfinex","BTCUSD",1748798914039,5.3587711,105160.0,105150.0,0.05071812]
["bitfinex","BTCUSD",1748798916351,5.35875278,105160.0,105150.0,0.01505758]
["bitfinex","BTCUSD",1748798917289,5.451264,105160.0,105150.0,0.01505758]
["bitfinex","BTCUSD",1748798920635,5.45125424,105160.0,105150.0,0.01505758]
["bitfinex","BTCUSD",1748798921783,5.35874302,105160.0,105150.0,0.01505758]
["bitfinex","BTCUSD",1748798924678,5.65018302,105160.0,105150.0,0.01505758]
["bitfinex","BTCUSD",1748798925219,5.6501885,105160.0,105150.0,0.01505758]
["bitfinex","BTCUSD",1748798929722,5.65018852,105160.0,105150.0,0.01505758]
["bitfinex","BTCUSD",1748798934280,5.65019513,105160.0,105150.0,0.01505758]
["bitfinex","BTCUSD",1748798934498,5.71178163,105160.0,105150.0,0.01505758]
["bitfinex","BTCUSD",1748798935307,5.81188163,105160.0,105150.0,0.01505758]
["bitfinex","BTCUSD",1748798935523,5.71178163,105160.0,105150.0,0.01505758]
["bitfinex","BTCUSD",1748798937057,5.74308163,105160.0,105150.0,0.01505758]
["bitfinex","BTCUSD",1748798937264,5.72808163,105160.0,105150.0,0.01505758]
["bitfinex","BTCUSD",1748798937649,5.71178163,105160.0,105150.0,0.01505758]
["bitfinex","BTCUSD",1748798938707,5.71178433,105160.0,105150.0,0.01505758]
["bitfinex","BTCUSD",1748798939673,5.42034433,105160.0,105150.0,0.01505758]
["bitfinex","BTCUSD",1748798941490,5.35463203,105160.0,105150.0,0.01505758]
["bitfinex","BTCUSD",1748798941697,5.42035001,105160.0,105150.0,0.01505758]
["bitfinex","BTCUSD",1748798945474,5.35876351,105160.0,105150.0,0.01505758]
["bitfinex","BTCUSD",1748798946028,5.35877271,105160.0,105150.0,0.01505758]
["bitfinex","BTCUSD",1748798947251,5.35877271,105160.0,105150.0,0.03085758]
["bitfinex","BTCUSD",1748798947671,5.35877271,105160.0,105150.0,0.04725758]
["bitfinex","BTCUSD",1748798954868,5.35878925,105160.0,105150.0,0.04725758]
["bitfinex","BTCUSD",1748798958815,5.38735325,105160.0,105150.0,0.04725758]
["bitfinex","BTCUSD",1748798959333,5.3873862,105160.0,105150.0,0.04725758]
["bitfinex","BTCUSD",1748798963916,5.38738443,105160.0,105150.0,0.04725758]
["bitfinex","BTCUSD",1748798965185,5.38738375,105160.0,105150.0,0.04725758]
["bitfinex","BTCUSD",1748798971067,5.67850375,105160.0,105150.0,0.04725758]
["bitfinex","BTCUSD",1748798973096,5.67850087,105160.0,105150.0,0.04725758]
["bitfinex","BTCUSD",1748798977409,5.67850546,105160.0,105150.0,0.04725758]
["bitfinex","BTCUSD",1748798980759,5.70337105,105160.0,105150.0,0.04725758]
["bitfinex","BTCUSD",1748798981986,5.70336545,105160.0,105150.0,0.04725758]
["bitfinex","BTCUSD",1748798986602,5.70336498,105160.0,105150.0,0.04725758]
["bitfinex","BTCUSD",1748798991070,5.70337175,105160.0,105150.0,0.04725758]
["bitfinex","BTCUSD",1748798991725,5.29766616,105160.0,105150.0,0.04725758]
["bitfinex","BTCUSD",1748798991966,5.38195462,105160.0,105150.0,0.04725758]
["bitfinex","BTCUSD",1748798992192,5.28761399,105160.0,105150.0,0.04725758]
["bitfinex","BTCUSD",1748798993338,5.28761399,105160.0,105150.0,0.23746204]
["bitfinex","BTCUSD",1748798993339,4.75767961,105160.0,105150.0,0.23746204]
["bitfinex","BTCUSD",1748798993566,4.75767961,105160.0,105150.0,0.04725758]
["bitfinex","BTCUSD",1748798993567,4.86152073,105160.0,105150.0,0.04725758]
["bitfinex","BTCUSD",1748798993785,0.02952712,105160.0,105150.0,0.25648203]
["bitfinex","BTCUSD",1748798994043,0.02001781,105160.0,105150.0,0.28099636]
["bitfinex","BTCUSD",1748798994295,0.02952712,105160.0,105150.0,0.27431057]
["bitfinex","BTCUSD",1748798994516,0.02952712,105160.0,105150.0,0.28991038]
["bitfinex","BTCUSD",1748798994963,0.02952703,105160.0,105150.0,0.28099617]
["bitfinex","BTCUSD",1748798995197,0.02952703,105160.0,105150.0,0.25365221]
["bitfinex","BTCUSD",1748798995429,0.02952703,105160.0,105150.0,0.27146565]
["bitfinex","BTCUSD",1748798995644,0.02952703,105160.0,105150.0,0.25365221]
["bitfinex","BTCUSD",1748798995858,0.02952703,105160.0,105150.0,0.24697217]
["bitfinex","BTCUSD",1748798996072,0.02952703,105160.0,105150.0,0.27146565]
["bitfinex","BTCUSD",1748798996287,0.02952703,105160.0,105150.0,0.25365221]
["bitfinex","BTCUSD",1748798996532,0.02952703,105160.0,105150.0,0.24979102]
["bitfinex","BTCUSD",1748798996773,0.02952703,105160.0,105150.0,0.25262093]
["bitfinex","BTCUSD",1748798996967,0.02952703,105160.0,105150.0,0.24311098]
["bitfinex","BTCUSD",1748798997417,0.02952703,105160.0,105150.0,0.24311089]
["bitfinex","BTCUSD",1748798997938,0.02952703,105160.0,105150.0,0.25262093]
["bitfinex","BTCUSD",1748798998479,0.02952703,105160.0,105150.0,0.24311098]
["bitfinex","BTCUSD",1748798999145,0.02952703,105160.0,105150.0,0.23360094]
["bitfinex","BTCUSD",1748799000664,0.02952703,105160.0,105150.0,0.23360103]
["bitfinex","BTCUSD",1748799000882,0.21971341,105160.0,105150.0,0.23360103]
["bitfinex","BTCUSD",1748799001054,0.21971341,105160.0,105150.0,0.03388635]
["bitfinex","BTCUSD",1748799002026,0.21971341,105160.0,105150.0,0.04339657]
["bitfinex","BTCUSD",1748799002289,0.21971341,105160.0,105150.0,0.03388635]
["bitfinex","BTCUSD",1748799002428,0.02952703,105160.0,105150.0,0.23360085]
["bitfinex","BTCUSD",1748799002720,0.03903634,105160.0,105150.0,0.23360085]
["bitfinex","BTCUSD",1748799003169,0.22922272,105160.0,105150.0,0.23360103]
["bitfinex","BTCUSD",1748799003634,0.22922272,105160.0,105150.0,0.24311107]
["bitfinex","BTCUSD",1748799003857,0.22922272,105160.0,105150.0,0.23360103]
["bitfinex","BTCUSD",1748799004079,0.02952703,105160.0,105150.0,0.26213115]
["bitfinex","BTCUSD",1748799004303,0.02952703,105160.0,105150.0,0.2526212]
["bitfinex","BTCUSD",1748799004517,0.02952703,105160.0,105150.0,0.04339657]
["bitfinex","BTCUSD",1748799004950,0.02952703,105160.0,105150.0,0.03388635]
["bitfinex","BTCUSD",1748799005177,0.21971341,105160.0,105150.0,0.03388635]
["bitfinex","BTCUSD",1748799005643,0.21971341,105160.0,105150.0,0.04339657]
["bitfinex","BTCUSD",1748799007086,0.21020464,105160.0,105150.0,0.03388635]
["bitfinex","BTCUSD",1748799009091,0.21020464,105160.0,105150.0,0.04339657]
["bitfinex","BTCUSD",1748799009350,0.21020464,105160.0,105150.0,0.07737475]
["bitfinex","BTCUSD",1748799009622,0.21020464,105160.0,105150.0,0.06786488]
["bitfinex","BTCUSD",1748799009836,0.21020464,105160.0,105150.0,0.06725224]
["bitfinex","BTCUSD",1748799010058,0.21020464,105160.0,105150.0,0.04055945]
["bitfinex","BTCUSD",1748799010272,0.21020464,105160.0,105150.0,0.04945711]
["bitfinex","BTCUSD",1748799010487,0.21020464,105160.0,105150.0,0.0605791]
["bitfinex","BTCUSD",1748799010715,0.21020464,105160.0,105150.0,0.03388635]
["bitfinex","BTCUSD",1748799011154,0.21020464,105160.0,105150.0,0.06725304]
["bitfinex","BTCUSD",1748799011576,0.21020464,105160.0,105150.0,0.06725311]
["bitfinex","BTCUSD",1748799011757,0.21020464,105160.0,105150.0,0.05835533]
["bitfinex","BTCUSD",1748799011984,0.21020464,105160.0,105150.0,0.06725317]
["bitfinex","BTCUSD",1748799013051,0.21020464,105160.0,105150.0,0.07676275]
["bitfinex","BTCUSD",1748799013283,0.21020464,105160.0,105150.0,0.06725253]
["bitfinex","BTCUSD",1748799013494,0.21020464,105160.0,105150.0,0.04945702]
["bitfinex","BTCUSD",1748799013699,0.21020464,105160.0,105150.0,0.06057894]
["bitfinex","BTCUSD",1748799013913,0.21020464,105160.0,105150.0,0.0605796]
["bitfinex","BTCUSD",1748799014127,0.21020464,105160.0,105150.0,0.06725324]
["bitfinex","BTCUSD",1748799014354,0.2006956,105160.0,105150.0,0.35809457]
["bitfinex","BTCUSD",1748799014797,0.2006956,105160.0,105150.0,0.06725457]
["bitfinex","BTCUSD",1748799015052,0.2006956,105160.0,105150.0,0.35809457]
["bitfinex","BTCUSD",1748799015263,0.2006956,105160.0,105150.0,0.35809786]
["bitfinex","BTCUSD",1748799015479,0.2006956,105160.0,105150.0,0.35809784]
["bitfinex","BTCUSD",1748799015930,0.2006956,105160.0,105150.0,0.35809982]
["bitfinex","BTCUSD",1748799016154,0.2006956,105160.0,105150.0,0.05836147]
["bitfinex","BTCUSD",1748799016367,0.2006956,105160.0,105150.0,0.05836163]
["bitfinex","BTCUSD",1748799017277,0.2006956,105160.0,105150.0,0.05836165]
["bitfinex","BTCUSD",1748799017466,0.2006956,105160.0,105150.0,0.05168644]
["bitfinex","BTCUSD",1748799017722,0.2006956,105160.0,105150.0,0.06058827]
["bitfinex","BTCUSD",1748799017946,0.2006956,105160.0,105150.0,0.06726817]
["bitfinex","BTCUSD",1748799018177,0.2006956,105160.0,105150.0,0.05836635]
["bitfinex","BTCUSD",1748799018387,0.2006956,105160.0,105150.0,0.06726817]
["bitfinex","BTCUSD",1748799018780,0.2006956,105160.0,105150.0,0.04946762]
["bitfinex","BTCUSD",1748799018994,0.2006956,105160.0,105150.0,0.06727479]
["bitfinex","BTCUSD",1748799019290,0.2006956,105160.0,105150.0,0.06727474]
["bitfinex","BTCUSD",1748799019504,0.2006956,105160.0,105150.0,0.06727469]
["bitfinex","BTCUSD",1748799019729,0.2006956,105160.0,105150.0,0.0672756]
["bitfinex","BTCUSD",1748799020076,0.2006956,105160.0,105150.0,0.06728532]
["bitfinex","BTCUSD",1748799020531,0.2006956,105160.0,105150.0,0.06728546]
["bitfinex","BTCUSD",1748799020891,0.2006956,105160.0,105150.0,0.06728583]
["bitfinex","BTCUSD",1748799021126,0.2006956,105160.0,105150.0,0.05169951]
["bitfinex","BTCUSD",1748799021342,0.2006956,105160.0,105150.0,0.06728602]
["bitfinex","BTCUSD",1748799021764,0.2006956,105160.0,105150.0,0.06728618]
["bitfinex","BTCUSD",1748799022311,0.2006956,105160.0,105150.0,0.06730045]
["bitfinex","BTCUSD",1748799022528,0.2006956,105160.0,105150.0,0.05838906]
["bitfinex","BTCUSD",1748799022743,0.2006956,105160.0,105150.0,0.06730433]
["bitfinex","BTCUSD",1748799023079,0.2006956,105160.0,105150.0,0.06062074]
["bitfinex","BTCUSD",1748799023289,0.2006956,105160.0,105150.0,0.06730433]
["bitfinex","BTCUSD",1748799023676,0.2006956,105160.0,105150.0,0.06730434]
["bitfinex","BTCUSD",1748799024554,0.2006956,105160.0,105150.0,0.06062073]
["bitfinex","BTCUSD",1748799024770,0.2006956,105160.0,105150.0,0.0673043]
["bitfinex","BTCUSD",1748799024987,0.2006956,105160.0,105150.0,0.06730427]
["bitfinex","BTCUSD",1748799025192,0.2006956,105160.0,105150.0,0.06730423]
["bitfinex","BTCUSD",1748799026043,0.2006956,105160.0,105150.0,0.06730422]
["bitfinex","BTCUSD",1748799026489,0.2006956,105160.0,105150.0,0.06730415]
["bitfinex","BTCUSD",1748799027419,0.2006956,105160.0,105150.0,0.06730462]
["bitfinex","BTCUSD",1748799027829,0.2006956,105160.0,105150.0,0.04948154]
["bitfinex","BTCUSD",1748799027972,0.2006956,105160.0,105150.0,0.06730462]
["bitfinex","BTCUSD",1748799029234,0.2006956,105160.0,105150.0,0.06730494]
["bitfinex","BTCUSD",1748799029641,0.2006956,105160.0,105150.0,0.05839341]
["bitfinex","BTCUSD",1748799029835,0.2006956,105160.0,105150.0,0.06730507]
["bitfinex","BTCUSD",1748799030090,0.2006956,105160.0,105150.0,0.06730535]
["bitfinex","BTCUSD",1748799030308,0.2006956,105160.0,105150.0,0.07096538]
["bitfinex","BTCUSD",1748799030720,0.2006956,105160.0,105150.0,0.07096539]
["bitfinex","BTCUSD",1748799031165,0.2006956,105160.0,105150.0,0.0709654]
["bitfinex","BTCUSD",1748799031368,0.2006956,105160.0,105150.0,0.06428172]
["bitfinex","BTCUSD",1748799031584,0.2006956,105160.0,105150.0,0.07096616]
["bitfinex","BTCUSD",1748799031966,0.2006956,105160.0,105150.0,0.03754638]
["bitfinex","BTCUSD",1748799032198,0.2006956,105160.0,105150.0,0.07096616]
["bitfinex","BTCUSD",1748799032889,0.2006956,105160.0,105150.0,0.06205436]
["bitfinex","BTCUSD",1748799033093,0.2006956,105160.0,105150.0,0.07096684]
["bitfinex","BTCUSD",1748799033301,0.2006956,105160.0,105150.0,0.06205472]
["bitfinex","BTCUSD",1748799033507,0.2006956,105160.0,105150.0,0.07096684]
["bitfinex","BTCUSD",1748799033747,0.2006956,105160.0,105150.0,0.05537094]
["bitfinex","BTCUSD",1748799033963,0.2006956,105160.0,105150.0,0.07096809]
["bitfinex","BTCUSD",1748799034431,0.2006956,105160.0,105150.0,0.06428473]
["bitfinex","BTCUSD",1748799034689,0.2006956,105160.0,105150.0,0.05537205]
["bitfinex","BTCUSD",1748799034906,0.2006956,105160.0,105150.0,0.07096924]
["bitfinex","BTCUSD",1748799035258,0.2006956,105160.0,105150.0,0.06428473]
["bitfinex","BTCUSD",1748799035705,0.2006956,105160.0,105150.0,0.07096936]
["bitfinex","BTCUSD",1748799035928,0.2006956,105160.0,105150.0,0.0642852]
["bitfinex","BTCUSD",1748799036164,0.2006956,105160.0,105150.0,0.07097011]
["bitfinex","BTCUSD",1748799036588,0.2006956,105160.0,105150.0,0.06259994]
["bitfinex","BTCUSD",1748799036805,0.2006956,105160.0,105150.0,0.05368673]
["bitfinex","BTCUSD",1748799037026,0.2006956,105160.0,105150.0,0.06928481]
["bitfinex","BTCUSD",1748799037240,0.2006956,105160.0,105150.0,0.06928484]
["bitfinex","BTCUSD",1748799037424,0.2006956,105160.0,105150.0,0.04477354]
["bitfinex","BTCUSD",1748799037597,0.2006956,105160.0,105150.0,0.06260052]
["bitfinex","BTCUSD",1748799037823,0.2006956,105160.0,105150.0,0.06928564]
["bitfinex","BTCUSD",1748799038026,0.2006956,105160.0,105150.0,0.06928593]
["bitfinex","BTCUSD",1748799038578,0.2006956,105160.0,105150.0,0.06928532]
["bitfinex","BTCUSD",1748799038783,0.2006956,105160.0,105150.0,0.06928573]
["bitfinex","BTCUSD",1748799038971,0.2006956,105160.0,105150.0,0.04254533]
["bitfinex","BTCUSD",1748799039172,0.2006956,105160.0,105150.0,0.06928671]
["bitfinex","BTCUSD",1748799039818,0.2006956,105160.0,105150.0,0.05145958]
["bitfinex","BTCUSD",1748799040287,0.2006956,105160.0,105150.0,0.04477419]
["bitfinex","BTCUSD",1748799040494,0.2006956,105160.0,105150.0,0.06928728]
["bitfinex","BTCUSD",1748799042248,0.2006956,105160.0,105150.0,0.06928736]
["bitfinex","BTCUSD",1748799042457,0.2006956,105160.0,105150.0,0.06037351]
["bitfinex","BTCUSD",1748799042672,0.2006956,105160.0,105150.0,0.06260204]
["bitfinex","BTCUSD",1748799042902,0.2006956,105160.0,105150.0,0.0692877]
["bitfinex","BTCUSD",1748799043309,0.2006956,105160.0,105150.0,0.04254591]
["bitfinex","BTCUSD",1748799043530,0.2006956,105160.0,105150.0,0.05368889]
["bitfinex","BTCUSD",1748799043769,0.2006956,105160.0,105150.0,0.06928886]
["bitfinex","BTCUSD",1748799044013,0.2006956,105160.0,105150.0,0.06928889]
["bitfinex","BTCUSD",1748799044230,0.2006956,105160.0,105150.0,0.06928886]
["bitfinex","BTCUSD",1748799044449,0.2006956,105160.0,105150.0,0.04477461]
["bitfinex","BTCUSD",1748799044680,0.2006956,105160.0,105150.0,0.05368929]
["bitfinex","BTCUSD",1748799045154,0.2006956,105160.0,105150.0,0.0425462]
["bitfinex","BTCUSD",1748799045373,0.2006956,105160.0,105150.0,0.04477482]
["bitfinex","BTCUSD",1748799045579,0.2006956,105160.0,105150.0,0.0536893]
["bitfinex","BTCUSD",1748799045788,0.2006956,105160.0,105150.0,0.04254644]
["bitfinex","BTCUSD",1748799046015,0.2006956,105160.0,105150.0,0.06037604]
["bitfinex","BTCUSD",1748799046132,0.2006956,105160.0,105150.0,0.04477514]
["bitfinex","BTCUSD",1748799046341,0.2006956,105160.0,105150.0,0.03586034]
["bitfinex","BTCUSD",1748799046563,0.2006956,105160.0,105150.0,0.06037604]
["bitfinex","BTCUSD",1748799046761,0.2006956,105160.0,105150.0,0.03586034]
["bitfinex","BTCUSD",1748799046971,0.2006956,105160.0,105150.0,0.04477515]
["bitfinex","BTCUSD",1748799047182,0.2006956,105160.0,105150.0,0.06260573]
["bitfinex","BTCUSD",1748799047392,0.2006956,105160.0,105150.0,0.06929183]
["bitfinex","BTCUSD",1748799047597,0.2006956,105160.0,105150.0,0.06929191]
["bitfinex","BTCUSD",1748799048285,0.2006956,105160.0,105150.0,0.05369096]
["bitfinex","BTCUSD",1748799048526,0.2006956,105160.0,105150.0,0.35997199]
["bitfinex","BTCUSD",1748799048877,0.2006956,105160.0,105150.0,0.35105713]
["bitfinex","BTCUSD",1748799049100,0.2006956,105160.0,105150.0,0.35328585]
["bitfinex","BTCUSD",1748799049309,0.2006956,105160.0,105150.0,0.35997198]
["bitfinex","BTCUSD",1748799049523,0.2006956,105160.0,105150.0,0.35997199]
["bitfinex","BTCUSD",1748799049949,0.2006956,105160.0,105150.0,0.34214229]
["bitfinex","BTCUSD",1748799050167,0.2006956,105160.0,105150.0,0.35997201]
["bitfinex","BTCUSD",1748799050381,0.2006956,105160.0,105150.0,0.33322744]
["bitfinex","BTCUSD",1748799050564,0.2006956,105160.0,105150.0,0.35997221]
["bitfinex","BTCUSD",1748799050980,0.2006956,105160.0,105150.0,0.35997222]
["bitfinex","BTCUSD",1748799051656,0.2006956,105160.0,105150.0,0.35997245]
["bitfinex","BTCUSD",1748799051866,0.2006956,105160.0,105150.0,0.35328622]
["bitfinex","BTCUSD",1748799052003,0.2006956,105160.0,105150.0,0.35997243]
["bitfinex","BTCUSD",1748799052201,0.2006956,105160.0,105150.0,0.34214249]
["bitfinex","BTCUSD",1748799052455,0.2006956,105160.0,105150.0,0.35105746]
["bitfinex","BTCUSD",1748799052653,0.2006956,105160.0,105150.0,0.35997243]
["bitfinex","BTCUSD",1748799052861,0.2006956,105160.0,105150.0,0.35997275]
["bitfinex","BTCUSD",1748799053134,0.2006956,105160.0,105150.0,0.3443714]
["bitfinex","BTCUSD",1748799053303,0.2006956,105160.0,105150.0,0.33322759]
["bitfinex","BTCUSD",1748799053508,0.2006956,105160.0,105150.0,0.3265413]
["bitfinex","BTCUSD",1748799053662,0.2006956,105160.0,105150.0,0.3443714]
["bitfinex","BTCUSD",1748799053861,0.2006956,105160.0,105150.0,0.3265413]
["bitfinex","BTCUSD",1748799054501,0.2006956,105160.0,105150.0,0.3443714]
["bitfinex","BTCUSD",1748799054702,0.2006956,105160.0,105150.0,0.35997273]
["bitfinex","BTCUSD",1748799054973,0.2006956,105160.0,105150.0,0.3265413]
["bitfinex","BTCUSD",1748799055219,0.2006956,105160.0,105150.0,0.3599727]
["bitfinex","BTCUSD",1748799055665,0.2006956,105160.0,105150.0,0.34437142]
["bitfinex","BTCUSD",1748799055885,0.2006956,105160.0,105150.0,0.35105777]
["bitfinex","BTCUSD",1748799056103,0.2006956,105160.0,105150.0,0.34437148]
["bitfinex","BTCUSD",1748799056347,0.2006956,105160.0,105150.0,0.32654136]
["bitfinex","BTCUSD",1748799056801,0.2006956,105160.0,105150.0,0.33545641]
["bitfinex","BTCUSD",1748799057228,0.2006956,105160.0,105150.0,0.32654136]
["bitfinex","BTCUSD",1748799057645,0.2006956,105160.0,105150.0,0.34437144]
["bitfinex","BTCUSD",1748799057859,0.2006956,105160.0,105150.0,0.32654136]
["bitfinex","BTCUSD",1748799058086,0.2006956,105160.0,105150.0,0.33322764]
["bitfinex","BTCUSD",1748799058299,0.2006956,105160.0,105150.0,0.32654136]
["bitfinex","BTCUSD",1748799058504,0.2006956,105160.0,105150.0,0.35328645]
["bitfinex","BTCUSD",1748799058722,0.2006956,105160.0,105150.0,0.32654136]
["bitfinex","BTCUSD",1748799058939,0.2006956,105160.0,105150.0,0.33545639]
["bitfinex","BTCUSD",1748799059145,0.2006956,105160.0,105150.0,0.34437142]
["bitfinex","BTCUSD",1748799059371,0.2006956,105160.0,105150.0,0.32654136]
["bitfinex","BTCUSD",1748799059801,0.2006956,105160.0,105150.0,0.34214266]
["bitfinex","BTCUSD",1748799060010,0.2006956,105160.0,105150.0,0.32654136]
["bitfinex","BTCUSD",1748799060449,0.2006956,105160.0,105150.0,0.33322764]
["bitfinex","BTCUSD",1748799060922,4.8585459,105160.0,105150.0,0.00668626]
["bitfinex","BTCUSD",1748799061349,4.8585459,105160.0,105150.0,0.02451678]
["bitfinex","BTCUSD",1748799061562,4.8585459,105160.0,105150.0,0.01560153]
["bitfinex","BTCUSD",1748799061771,4.8585459,105160.0,105150.0,0.0312033]
["bitfinex","BTCUSD",1748799062017,4.8585459,105160.0,105150.0,0.03343213]
["bitfinex","BTCUSD",1748799062239,4.8585459,105160.0,105150.0,0.01337272]
["bitfinex","BTCUSD",1748799062456,4.8750459,105160.0,105150.0,0.0312033]
["bitfinex","BTCUSD",1748799062664,4.8750459,105160.0,105150.0,0.01337272]
["bitfinex","BTCUSD",1748799063125,4.8750459,105160.0,105150.0,0.04011859]
["bitfinex","BTCUSD",1748799063369,4.8750459,105160.0,105150.0,0.00668626]
["bitfinex","BTCUSD",1748799063548,4.8750459,105160.0,105150.0,0.04011859]
["bitfinex","BTCUSD",1748799063885,4.8904459,105160.0,105150.0,0.04011859]
["bitfinex","BTCUSD",1748799064074,4.8904459,105160.0,105150.0,0.02451683]
["bitfinex","BTCUSD",1748799064225,4.8904459,105160.0,105150.0,0.022288]
["bitfinex","BTCUSD",1748799064422,4.8904459,105160.0,105150.0,0.01337272]
["bitfinex","BTCUSD",1748799064672,4.8904459,105160.0,105150.0,0.022288]
["bitfinex","BTCUSD",1748799064874,4.8904459,105160.0,105150.0,0.04011856]
["bitfinex","BTCUSD",1748799065252,4.8904459,105160.0,105150.0,0.02228612]
["bitfinex","BTCUSD",1748799065615,4.8585459,105160.0,105150.0,0.04011151]
["bitfinex","BTCUSD",1748799065792,4.8585459,105160.0,105150.0,0.03119779]
["bitfinex","BTCUSD",1748799066002,4.8585459,105160.0,105150.0,0.04011107]
["bitfinex","BTCUSD",1748799066529,4.8585459,105160.0,105150.0,0.00668626]
["bitfinex","BTCUSD",1748799066762,4.8585459,105160.0,105150.0,0.04011057]
["bitfinex","BTCUSD",1748799067203,4.8585459,105160.0,105150.0,0.04010985]
["bitfinex","BTCUSD",1748799067625,4.8585459,105160.0,105150.0,0.04010987]
["bitfinex","BTCUSD",1748799067844,4.8585459,105160.0,105150.0,0.01559871]
["bitfinex","BTCUSD",1748799068061,4.8585459,105160.0,105150.0,0.04010627]
["bitfinex","BTCUSD",1748799068195,4.8585459,105160.0,105150.0,0.03119427]
["bitfinex","BTCUSD",1748799068411,4.8585459,105160.0,105150.0,0.04010627]
["bitfinex","BTCUSD",1748799068829,4.8585459,105160.0,105150.0,0.00668626]
["bitfinex","BTCUSD",1748799069235,4.8585459,105160.0,105150.0,0.01559829]
["bitfinex","BTCUSD",1748799069442,4.8585459,105160.0,105150.0,0.00668626]
["bitfinex","BTCUSD",1748799069680,4.8585459,105160.0,105150.0,0.03342235]
["bitfinex","BTCUSD",1748799069890,4.8585459,105160.0,105150.0,0.02451031]
["bitfinex","BTCUSD",1748799070091,4.8585459,105160.0,105150.0,0.00668626]
["bitfinex","BTCUSD",1748799070293,4.8585459,105160.0,105150.0,0.01337027]
["bitfinex","BTCUSD",1748799070534,4.8585459,105160.0,105150.0,0.00668626]
["bitfinex","BTCUSD",1748799071197,4.8585459,105160.0,105150.0,0.01559815]
["bitfinex","BTCUSD",1748799071407,4.8585459,105160.0,105150.0,0.04069295]
["bitfinex","BTCUSD",1748799071622,4.8585459,105160.0,105150.0,0.04960484]
["bitfinex","BTCUSD",1748799071829,4.8585459,105160.0,105150.0,0.06742862]
["bitfinex","BTCUSD",1748799072041,4.8585459,105160.0,105150.0,0.06520064]
["bitfinex","BTCUSD",1748799072271,4.8585459,105160.0,105150.0,0.04737686]
["bitfinex","BTCUSD",1748799072477,4.8585459,105160.0,105150.0,0.05851646]
["bitfinex","BTCUSD",1748799072682,4.8585459,105160.0,105150.0,0.04069295]
["bitfinex","BTCUSD",1748799072883,4.8585459,105160.0,105150.0,0.0496047]
["bitfinex","BTCUSD",1748799073096,4.9475859,105160.0,105150.0,0.0496047]
["bitfinex","BTCUSD",1748799073305,4.9475859,105160.0,105150.0,0.06742776]
["bitfinex","BTCUSD",1748799073549,4.9475859,105160.0,105150.0,0.04069295]
["bitfinex","BTCUSD",1748799073751,4.9475859,105160.0,105150.0,0.06519986]
["bitfinex","BTCUSD",1748799073956,4.9475859,105160.0,105150.0,0.07411146]
["bitfinex","BTCUSD",1748799074247,4.9475859,105160.0,105150.0,0.08179986]
["bitfinex","BTCUSD",1748799074478,4.9475859,105160.0,105150.0,0.09071146]
["bitfinex","BTCUSD",1748799074704,4.9475859,105160.0,105150.0,0.0817996]
["bitfinex","BTCUSD",1748799074934,4.9475859,105160.0,105150.0,0.09071112]
["bitfinex","BTCUSD",1748799075718,4.9475859,105160.0,105150.0,0.07511598]
["bitfinex","BTCUSD",1748799075877,4.9475859,105160.0,105150.0,0.09071112]
["bitfinex","BTCUSD",1748799076302,4.9475859,105160.0,105150.0,0.09071101]
["bitfinex","BTCUSD",1748799076509,4.9475859,105160.0,105150.0,0.08179952]
["bitfinex","BTCUSD",1748799076718,4.9475859,105160.0,105150.0,0.090711]
["bitfinex","BTCUSD",1748799077081,4.9475859,105160.0,105150.0,0.09071095]
["bitfinex","BTCUSD",1748799077330,4.9475859,105160.0,105150.0,0.10581075]
["bitfinex","BTCUSD",1748799077683,4.9475859,105160.0,105150.0,0.09021578]
["bitfinex","BTCUSD",1748799077941,4.9475859,105160.0,105150.0,0.07239295]
["bitfinex","BTCUSD",1748799079361,4.9475859,105160.0,105150.0,0.09021578]
["bitfinex","BTCUSD",1748799079792,4.9475859,105160.0,105150.0,0.07239295]
["bitfinex","BTCUSD",1748799080043,4.9475859,105160.0,105150.0,0.09021578]
["bitfinex","BTCUSD",1748799080467,4.9475859,105160.0,105150.0,0.07239295]
["bitfinex","BTCUSD",1748799080866,4.9475859,105160.0,105150.0,0.10581107]
["bitfinex","BTCUSD",1748799081305,4.9475859,105160.0,105150.0,0.10581127]
["bitfinex","BTCUSD",1748799081515,4.9475859,105160.0,105150.0,0.10581149]
["bitfinex","BTCUSD",1748799081728,4.9475859,105160.0,105150.0,0.07907697]
["bitfinex","BTCUSD",1748799082008,4.9475859,105160.0,105150.0,0.07239295]
["bitfinex","BTCUSD",1748799082214,4.9475859,105160.0,105150.0,0.07907696]
["bitfinex","BTCUSD",1748799082458,4.9475859,105160.0,105150.0,0.105813]
["bitfinex","BTCUSD",1748799082646,4.9475859,105160.0,105150.0,0.10581351]
["bitfinex","BTCUSD",1748799082851,4.9475859,105160.0,105150.0,0.10581365]
["bitfinex","BTCUSD",1748799083071,4.9475859,105160.0,105150.0,0.10581625]
["bitfinex","BTCUSD",1748799083293,4.9475859,105160.0,105150.0,0.08130583]
["bitfinex","BTCUSD",1748799083523,4.9475859,105160.0,105150.0,0.10581625]
["bitfinex","BTCUSD",1748799084166,4.9475859,105160.0,105150.0,0.10581657]
["bitfinex","BTCUSD",1748799084965,4.9475859,105160.0,105150.0,0.10581673]
["bitfinex","BTCUSD",1748799085180,4.9475859,105160.0,105150.0,0.10581685]
["bitfinex","BTCUSD",1748799085606,4.9475859,105160.0,105150.0,0.07239295]
["bitfinex","BTCUSD",1748799085877,4.9475859,105160.0,105150.0,0.09913646]
["bitfinex","BTCUSD",1748799086094,4.9475859,105160.0,105150.0,0.10582234]
["bitfinex","BTCUSD",1748799086287,4.9475859,105160.0,105150.0,0.10582198]
["bitfinex","BTCUSD",1748799086799,4.9475859,105160.0,105150.0,0.09913618]
["bitfinex","BTCUSD",1748799087011,4.9475859,105160.0,105150.0,0.08130736]
["bitfinex","BTCUSD",1748799087230,4.9475859,105160.0,105150.0,0.105822]
["bitfinex","BTCUSD",1748799087984,4.9475859,105160.0,105150.0,0.10582182]
["bitfinex","BTCUSD",1748799088197,4.9475859,105160.0,105150.0,0.07239295]
["bitfinex","BTCUSD",1748799088419,4.9475859,105160.0,105150.0,0.10582172]
["bitfinex","BTCUSD",1748799089522,4.9475859,105160.0,105150.0,0.09913598]
["bitfinex","BTCUSD",1748799089742,4.9475859,105160.0,105150.0,0.09690744]
["bitfinex","BTCUSD",1748799089928,4.9475859,105160.0,105150.0,0.1058218]
["bitfinex","BTCUSD",1748799090140,4.9475859,105160.0,105150.0,0.09690744]
["bitfinex","BTCUSD",1748799090364,4.9475859,105160.0,105150.0,0.10582176]
["bitfinex","BTCUSD",1748799090775,4.9475859,105160.0,105150.0,0.07239295]
["bitfinex","BTCUSD",1748799091019,4.9475859,105160.0,105150.0,0.1058218]
["bitfinex","BTCUSD",1748799091445,4.9475859,105160.0,105150.0,0.09913609]
["bitfinex","BTCUSD",1748799091657,4.9475859,105160.0,105150.0,0.10582172]
["bitfinex","BTCUSD",1748799091872,4.9475859,105160.0,105150.0,0.10582196]
["bitfinex","BTCUSD",1748799092086,4.9475859,105160.0,105150.0,0.07239295]
["bitfinex","BTCUSD",1748799092297,4.9475859,105160.0,105150.0,0.09022176]
["bitfinex","BTCUSD",1748799092570,4.9475859,105160.0,105150.0,0.07239295]
["bitfinex","BTCUSD",1748799092781,4.9475859,105160.0,105150.0,0.09022176]
["bitfinex","BTCUSD",1748799093001,4.9475859,105160.0,105150.0,0.07239295]
["bitfinex","BTCUSD",1748799093220,4.9475859,105160.0,105150.0,0.08799315]
["bitfinex","BTCUSD",1748799093400,4.9475859,105160.0,105150.0,0.07239295]
["bitfinex","BTCUSD",1748799093633,4.9475859,105160.0,105150.0,0.07907875]
["bitfinex","BTCUSD",1748799093876,4.9475859,105160.0,105150.0,0.08130734]
["bitfinex","BTCUSD",1748799094091,4.9475859,105160.0,105150.0,0.09913612]
["bitfinex","BTCUSD",1748799094299,4.9475859,105160.0,105150.0,0.07907871]
["bitfinex","BTCUSD",1748799094504,4.93807668,105160.0,105150.0,0.10582185]
["bitfinex","BTCUSD",1748799094718,4.93807668,105160.0,105150.0,0.10582184]
["bitfinex","BTCUSD",1748799094962,4.93807668,105160.0,105150.0,0.08799309]
["bitfinex","BTCUSD",1748799095173,4.93807668,105160.0,105150.0,0.10582182]
["bitfinex","BTCUSD",1748799095395,4.93807668,105160.0,105150.0,0.39630182]
["bitfinex","BTCUSD",1748799095609,4.93807668,105160.0,105150.0,0.39630177]
["bitfinex","BTCUSD",1748799095824,4.93807668,105160.0,105150.0,0.39630132]
["bitfinex","BTCUSD",1748799096032,4.93807668,105160.0,105150.0,0.39630143]
["bitfinex","BTCUSD",1748799096636,4.93807668,105160.0,105150.0,0.39630154]
["bitfinex","BTCUSD",1748799097053,4.93807668,105160.0,105150.0,0.3963015]
["bitfinex","BTCUSD",1748799097265,4.93807668,105160.0,105150.0,0.37847301]
["bitfinex","BTCUSD",1748799097486,4.93807668,105160.0,105150.0,0.39630165]
["bitfinex","BTCUSD",1748799097686,4.93807668,105160.0,105150.0,0.39630166]
["bitfinex","BTCUSD",1748799097825,4.93807668,105160.0,105150.0,0.38738782]
["bitfinex","BTCUSD",1748799098026,4.93807668,105160.0,105150.0,0.39630232]
["bitfinex","BTCUSD",1748799098233,4.93807668,105160.0,105150.0,0.39630225]
["bitfinex","BTCUSD",1748799098434,4.93807668,105160.0,105150.0,0.38738777]
["bitfinex","BTCUSD",1748799098642,4.93807668,105160.0,105150.0,0.39630225]
["bitfinex","BTCUSD",1748799099378,4.93807668,105160.0,105150.0,0.39630216]
["bitfinex","BTCUSD",1748799099580,4.93807668,105160.0,105150.0,0.39630206]
["bitfinex","BTCUSD",1748799099825,4.93807668,105160.0,105150.0,0.38738763]
["bitfinex","BTCUSD",1748799100073,4.93807668,105160.0,105150.0,0.39630192]
["bitfinex","BTCUSD",1748799100297,4.93807668,105160.0,105150.0,0.39630187]
["bitfinex","BTCUSD",1748799100517,0.001,105160.0,105150.0,0.61869689]
["bitfinex","BTCUSD",1748799100741,0.001,105160.0,105150.0,0.61869666]
["bitfinex","BTCUSD",1748799100959,0.001,105160.0,105150.0,0.61869597]
["bitfinex","BTCUSD",1748799101205,0.001,105160.0,105150.0,0.59418156]
["bitfinex","BTCUSD",1748799101433,0.001,105160.0,105150.0,0.60086674]
["bitfinex","BTCUSD",1748799101656,0.0105085,105160.0,105150.0,0.6186939]
["bitfinex","BTCUSD",1748799101875,0.0105085,105160.0,105150.0,0.59418155]
["bitfinex","BTCUSD",1748799102063,0.001,105160.0,105150.0,0.60309513]
["bitfinex","BTCUSD",1748799102273,0.001,105160.0,105150.0,0.61869389]
["bitfinex","BTCUSD",1748799102405,0.001,105160.0,105150.0,0.61869034]
["bitfinex","BTCUSD",1748799102630,0.001,105160.0,105150.0,0.61969034]
["bitfinex","BTCUSD",1748799102861,0.12699283,105170.0,105160.0,0.04160922]
["bitfinex","BTCUSD",1748799103063,4.68898883,105170.0,105160.0,0.08453116]
["bitfinex","BTCUSD",1748799103266,4.68898883,105170.0,105160.0,0.05111826]
["bitfinex","BTCUSD",1748799103476,0.12699283,105170.0,105160.0,0.28422174]
["bitfinex","BTCUSD",1748799103678,0.12699283,105170.0,105160.0,0.28482167]
["bitfinex","BTCUSD",1748799103884,0.12799274,105170.0,105160.0,0.29373017]
["bitfinex","BTCUSD",1748799104119,0.11848388,105170.0,105160.0,0.29372283]
["bitfinex","BTCUSD",1748799104326,0.10897556,105170.0,105160.0,0.30323151]
["bitfinex","BTCUSD",1748799104536,0.10897556,105170.0,105160.0,0.30323137]
["bitfinex","BTCUSD",1748799104738,0.10897556,105170.0,105160.0,0.26983113]
["bitfinex","BTCUSD",1748799104968,0.001,105170.0,105160.0,0.303228]
["bitfinex","BTCUSD",1748799105249,0.001,105170.0,105160.0,0.29798065]
["bitfinex","BTCUSD",1748799105482,0.001,105170.0,105160.0,0.29432144]
["bitfinex","BTCUSD",1748799105694,0.001,105170.0,105160.0,0.27349033]
["bitfinex","BTCUSD",1748799105920,0.0105076,105170.0,105160.0,0.29432139]
["bitfinex","BTCUSD",1748799106116,0.0105076,105170.0,105160.0,0.29798059]
["bitfinex","BTCUSD",1748799106538,0.001,105170.0,105160.0,0.29798059]
["bitfinex","BTCUSD",1748799106995,0.001,105170.0,105160.0,0.29797136]
["bitfinex","BTCUSD",1748799107194,0.001,105170.0,105160.0,0.29796781]
["bitfinex","BTCUSD",1748799107595,0.001,105170.0,105160.0,0.29796567]
["bitfinex","BTCUSD",1748799107837,0.001,105170.0,105160.0,0.29796557]
["bitfinex","BTCUSD",1748799108024,0.0105076,105170.0,105160.0,0.29796548]
["bitfinex","BTCUSD",1748799108374,0.001,105170.0,105160.0,0.29796548]
["bitfinex","BTCUSD",1748799108988,0.001,105170.0,105160.0,0.29128058]
["bitfinex","BTCUSD",1748799109230,0.001,105170.0,105160.0,0.29795272]
["bitfinex","BTCUSD",1748799109431,0.001,105170.0,105160.0,0.29128058]
["bitfinex","BTCUSD",1748799109643,0.001,105170.0,105160.0,0.29795272]
["bitfinex","BTCUSD",1748799110251,0.0105076,105170.0,105160.0,0.29795272]
["bitfinex","BTCUSD",1748799110481,0.0105076,105170.0,105160.0,0.29127467]
["bitfinex","BTCUSD",1748799110698,0.001,105170.0,105160.0,0.2979446]
["bitfinex","BTCUSD",1748799111134,0.0105076,105170.0,105160.0,0.297938]
["bitfinex","BTCUSD",1748799111799,0.001,105170.0,105160.0,0.297938]
["bitfinex","BTCUSD",1748799112005,0.0105076,105170.0,105160.0,0.29793032]
["bitfinex","BTCUSD",1748799112222,0.001,105170.0,105160.0,0.29793032]
["bitfinex","BTCUSD",1748799112435,0.001,105170.0,105160.0,0.29126332]
["bitfinex","BTCUSD",1748799112658,0.001,105170.0,105160.0,0.28015164]
["bitfinex","BTCUSD",1748799112883,0.001,105170.0,105160.0,0.27348464]
["bitfinex","BTCUSD",1748799113102,0.0105076,105170.0,105160.0,0.2979294]
["bitfinex","BTCUSD",1748799113292,0.0105076,105170.0,105160.0,0.27348464]
["bitfinex","BTCUSD",1748799113423,0.0105076,105170.0,105160.0,0.2979294]
["bitfinex","BTCUSD",1748799113834,0.0105076,105170.0,105160.0,0.29792858]
["bitfinex","BTCUSD",1748799114040,0.0105076,105170.0,105160.0,0.29792835]
["bitfinex","BTCUSD",1748799114268,0.0105076,105170.0,105160.0,0.27348464]
["bitfinex","BTCUSD",1748799114470,0.0105076,105170.0,105160.0,0.29792555]
["bitfinex","BTCUSD",1748799115549,0.0105076,105170.0,105160.0,0.58459204]
["bitfinex","BTCUSD",1748799115774,0.0105076,105170.0,105160.0,0.58824394]
["bitfinex","BTCUSD",1748799116201,0.0105076,105170.0,105160.0,0.58824277]
["bitfinex","BTCUSD",1748799116433,0.0105076,105170.0,105160.0,0.58824178]
["bitfinex","BTCUSD",1748799116880,0.0105076,105170.0,105160.0,0.56380365]
["bitfinex","BTCUSD",1748799117083,0.0105076,105170.0,105160.0,0.5704682]
["bitfinex","BTCUSD",1748799117296,0.02001529,105170.0,105160.0,0.58458781]
["bitfinex","BTCUSD",1748799117515,0.02001529,105170.0,105160.0,0.56681568]
["bitfinex","BTCUSD",1748799117721,0.02001529,105170.0,105160.0,0.58458781]
["bitfinex","BTCUSD",1748799117941,0.02001529,105170.0,105160.0,0.58824002]
["bitfinex","BTCUSD",1748799118169,0.02001529,105170.0,105160.0,0.56681536]
["bitfinex","BTCUSD",1748799118377,0.02001529,105170.0,105160.0,0.58458666]
["bitfinex","BTCUSD",1748799118797,0.02952352,105170.0,105160.0,0.55971269]
["bitfinex","BTCUSD",1748799119013,0.02952352,105170.0,105160.0,0.55020365]
["bitfinex","BTCUSD",1748799119014,0.22920004,105170.0,105160.0,0.55020365]
["bitfinex","BTCUSD",1748799119223,0.21018457,105170.0,105160.0,0.06018805]
["bitfinex","BTCUSD",1748799119453,0.21018457,105170.0,105160.0,0.52761338]
["bitfinex","BTCUSD",1748799119674,0.21018457,105170.0,105160.0,0.56617055]
["bitfinex","BTCUSD",1748799119880,0.21018457,105170.0,105160.0,0.56617125]
["bitfinex","BTCUSD",1748799120098,0.21018457,105170.0,105160.0,0.57933281]
["bitfinex","BTCUSD",1748799120541,0.0295246,105170.0,105160.0,0.5793329]
["bitfinex","BTCUSD",1748799120984,0.0295246,105170.0,105160.0,0.57568029]
["bitfinex","BTCUSD",1748799121206,0.0295246,105170.0,105160.0,0.57568223]
["bitfinex","BTCUSD",1748799121413,0.0295246,105170.0,105160.0,0.58884379]
["bitfinex","BTCUSD",1748799121618,0.0295246,105170.0,105160.0,0.55489533]
["bitfinex","BTCUSD",1748799121832,0.0295246,105170.0,105160.0,0.57933577]
["bitfinex","BTCUSD",1748799122055,0.0295246,105170.0,105160.0,0.57933625]
["bitfinex","BTCUSD",1748799122261,0.0295246,105170.0,105160.0,0.57267055]
["bitfinex","BTCUSD",1748799122475,0.0295246,105170.0,105160.0,0.57933727]
["bitfinex","BTCUSD",1748799123107,0.0295246,105170.0,105160.0,0.57267129]
["bitfinex","BTCUSD",1748799123319,0.0295246,105170.0,105160.0,0.57568466]
["bitfinex","BTCUSD",1748799123541,0.03903301,105170.0,105160.0,0.57933764]
["bitfinex","BTCUSD",1748799123751,0.03903301,105170.0,105160.0,0.56440456]
["bitfinex","BTCUSD",1748799123958,0.03903301,105170.0,105160.0,0.58884751]
["bitfinex","BTCUSD",1748799124487,0.03903301,105170.0,105160.0,0.58884774]
["bitfinex","BTCUSD",1748799124689,0.0295246,105170.0,105160.0,0.58884729]
["bitfinex","BTCUSD",1748799124906,0.0295246,105170.0,105160.0,0.57933849]
["bitfinex","BTCUSD",1748799125113,0.0295246,105170.0,105160.0,0.5615618]
["bitfinex","BTCUSD",1748799125333,0.0295246,105170.0,105160.0,0.55489534]
["bitfinex","BTCUSD",1748799125540,0.0295246,105170.0,105160.0,0.57934175]
["bitfinex","BTCUSD",1748799125769,0.0295246,105170.0,105160.0,0.55489534]
["bitfinex","BTCUSD",1748799125977,0.02001628,105170.0,105160.0,0.56440411]
["bitfinex","BTCUSD",1748799126212,0.02001628,105170.0,105160.0,0.58218571]
["bitfinex","BTCUSD",1748799126431,0.02001628,105170.0,105160.0,0.5888537]
["bitfinex","BTCUSD",1748799126625,0.02001628,105170.0,105160.0,0.56440411]
["bitfinex","BTCUSD",1748799127524,0.02001628,105170.0,105160.0,0.58885826]
["bitfinex","BTCUSD",1748799127717,0.02001583,105170.0,105160.0,0.58885889]
["bitfinex","BTCUSD",1748799127978,0.02001583,105170.0,105160.0,0.57107324]
["bitfinex","BTCUSD",1748799127979,0.02952406,105170.0,105160.0,0.57107324]
["bitfinex","BTCUSD",1748799128206,0.02952406,105170.0,105160.0,0.56440366]
["bitfinex","BTCUSD",1748799128427,0.02001583,105170.0,105160.0,0.58219385]
["bitfinex","BTCUSD",1748799128641,0.02952406,105170.0,105160.0,0.58219381]
["bitfinex","BTCUSD",1748799128855,0.02952406,105170.0,105160.0,0.56440366]
["bitfinex","BTCUSD",1748799129286,0.02952406,105170.0,105160.0,0.58220035]
["bitfinex","BTCUSD",1748799129502,0.02001583,105170.0,105160.0,0.58220035]
["bitfinex","BTCUSD",1748799129683,0.02952406,105170.0,105160.0,0.55489498]
["bitfinex","BTCUSD",1748799129952,0.02952406,105170.0,105160.0,0.56440366]
["bitfinex","BTCUSD",1748799130384,0.02952406,105170.0,105160.0,0.55489498]
["bitfinex","BTCUSD",1748799130610,0.02952406,105170.0,105160.0,0.57270214]
["bitfinex","BTCUSD",1748799130874,0.22920067,105170.0,105160.0,0.53300636]
["bitfinex","BTCUSD",1748799131095,0.03903238,105170.0,105160.0,0.57934057]
["bitfinex","BTCUSD",1748799131310,0.02952406,105170.0,105160.0,0.58884934]
["bitfinex","BTCUSD",1748799131954,0.02952406,105170.0,105160.0,0.58884931]
["bitfinex","BTCUSD",1748799132179,0.02952406,105170.0,105160.0,0.57104215]
["bitfinex","BTCUSD",1748799132389,0.02952406,105170.0,105160.0,0.58884934]
["bitfinex","BTCUSD",1748799132608,0.02952406,105170.0,105160.0,0.5888571]
["bitfinex","BTCUSD",1748799133004,0.03903247,105170.0,105160.0,0.57934833]
["bitfinex","BTCUSD",1748799133220,0.02952406,105170.0,105160.0,0.56983947]
["bitfinex","BTCUSD",1748799133445,0.03903238,105170.0,105160.0,0.56153567]
["bitfinex","BTCUSD",1748799133654,0.03903238,105170.0,105160.0,0.57934893]
["bitfinex","BTCUSD",1748799133872,0.02952406,105170.0,105160.0,0.56153568]
["bitfinex","BTCUSD",1748799134079,0.02952406,105170.0,105160.0,0.58885765]
["bitfinex","BTCUSD",1748799134288,0.02952406,105170.0,105160.0,0.58218552]
["bitfinex","BTCUSD",1748799134493,0.02952406,105170.0,105160.0,0.5548557]
["bitfinex","BTCUSD",1748799134721,0.02952406,105170.0,105160.0,0.57935994]
["bitfinex","BTCUSD",1748799134933,0.02952406,105170.0,105160.0,0.58218578]
["bitfinex","BTCUSD",1748799135144,0.02952406,105170.0,105160.0,0.59375002]
["bitfinex","BTCUSD",1748799135351,0.02952406,105170.0,105160.0,0.59375007]
["bitfinex","BTCUSD",1748799135567,0.22920076,105170.0,105160.0,0.27957114]
["bitfinex","BTCUSD",1748799135801,0.02952406,105170.0,105160.0,0.58886895]
["bitfinex","BTCUSD",1748799136045,0.02952406,105170.0,105160.0,0.58886915]
["bitfinex","BTCUSD",1748799136269,0.02952406,105170.0,105160.0,0.58887332]
["bitfinex","BTCUSD",1748799136485,0.03903238,105170.0,105160.0,0.57105636]
["bitfinex","BTCUSD",1748799136702,0.03903238,105170.0,105160.0,0.49948419]
["bitfinex","BTCUSD",1748799136703,0.37903238,105170.0,105160.0,0.49948419]
["bitfinex","BTCUSD",1748799136933,0.37903238,105170.0,105160.0,0.51850227]
["bitfinex","BTCUSD",1748799137158,0.36952406,105170.0,105160.0,0.5280114]
["bitfinex","BTCUSD",1748799137447,0.36952406,105170.0,105160.0,0.50899377]
["bitfinex","BTCUSD",1748799137662,0.36952406,105170.0,105160.0,0.51850272]
["bitfinex","BTCUSD",1748799137878,0.36952406,105170.0,105160.0,0.50899377]
["bitfinex","BTCUSD",1748799138092,0.36952406,105170.0,105160.0,0.49948464]
["bitfinex","BTCUSD",1748799138529,0.37903247,105170.0,105160.0,0.49948464]
["bitfinex","BTCUSD",1748799138963,0.37903247,105170.0,105160.0,0.4899756]
["bitfinex","BTCUSD",1748799139195,0.37903247,105170.0,105160.0,0.49948473]
["bitfinex","BTCUSD",1748799139423,0.37903247,105170.0,105160.0,0.50899377]
["bitfinex","BTCUSD",1748799139424,0.36952415,105170.0,105160.0,0.50899377]
["bitfinex","BTCUSD",1748799140224,0.36952415,105170.0,105160.0,0.4899756]
["bitfinex","BTCUSD",1748799140444,0.56920085,105170.0,105160.0,0.19969569]
["bitfinex","BTCUSD",1748799140640,0.37903256,105170.0,105160.0,0.50899386]
["bitfinex","BTCUSD",1748799140839,0.36952415,105170.0,105160.0,0.51850281]
["bitfinex","BTCUSD",1748799141627,0.36952406,105170.0,105160.0,0.51850281]
["bitfinex","BTCUSD",1748799141849,0.36952406,105170.0,105160.0,0.50899386]
["bitfinex","BTCUSD",1748799142065,0.36952406,105170.0,105160.0,0.51850281]
["bitfinex","BTCUSD",1748799143371,0.36952406,105170.0,105160.0,0.50899377]
["bitfinex","BTCUSD",1748799145219,0.36952406,105170.0,105160.0,0.49948482]
["bitfinex","BTCUSD",1748799145447,0.36952406,105170.0,105160.0,0.50899377]
["bitfinex","BTCUSD",1748799145910,0.37903238,105170.0,105160.0,0.51850281]
["bitfinex","BTCUSD",1748799146122,0.36952406,105170.0,105160.0,0.51850281]
["bitfinex","BTCUSD",1748799146946,0.36952406,105170.0,105160.0,0.54990281]
["bitfinex","BTCUSD",1748799148027,0.36952406,105170.0,105160.0,0.50899386]
["bitfinex","BTCUSD",1748799148295,0.36952406,105170.0,105160.0,0.49948491]
["bitfinex","BTCUSD",1748799148507,0.37903238,105170.0,105160.0,0.50899395]
["bitfinex","BTCUSD",1748799148723,0.37903238,105170.0,105160.0,0.5185029]
["bitfinex","BTCUSD",1748799148950,0.37903238,105170.0,105160.0,0.5184629]
["bitfinex","BTCUSD",1748799149204,0.37903238,105170.0,105160.0,0.52514807]
["bitfinex","BTCUSD",1748799149428,0.37903238,105170.0,105160.0,0.22539912]
["bitfinex","BTCUSD",1748799149660,0.37903238,105170.0,105160.0,0.52514807]
["bitfinex","BTCUSD",1748799149880,0.37903238,105170.0,105160.0,0.52514816]
["bitfinex","BTCUSD",1748799150144,0.37903238,105170.0,105160.0,0.52514813]
["bitfinex","BTCUSD",1748799150362,0.36952406,105170.0,105160.0,0.52514813]
["bitfinex","BTCUSD",1748799150588,0.36001583,105170.0,105160.0,0.52514813]
["bitfinex","BTCUSD",1748799150808,0.36001583,105170.0,105160.0,0.52797185]
["bitfinex","BTCUSD",1748799150809,0.36952406,105170.0,105160.0,0.52797185]
["bitfinex","BTCUSD",1748799151028,0.36952406,105170.0,105160.0,0.53465692]
["bitfinex","BTCUSD",1748799151250,0.36952406,105170.0,105160.0,0.52797185]
["bitfinex","BTCUSD",1748799151458,0.36952406,105170.0,105160.0,0.53465689]
["bitfinex","BTCUSD",1748799152328,0.36952406,105170.0,105160.0,0.54134193]
["bitfinex","BTCUSD",1748799152557,0.36952406,105170.0,105160.0,0.53465689]
["bitfinex","BTCUSD",1748799152772,0.36952406,105170.0,105160.0,0.54134192]
["bitfinex","BTCUSD",1748799153221,0.36001583,105170.0,105160.0,0.53183261]
["bitfinex","BTCUSD",1748799153441,0.36952406,105170.0,105160.0,0.53183244]
["bitfinex","BTCUSD",1748799153865,0.36952397,105170.0,105160.0,0.53183244]
["bitfinex","BTCUSD",1748799154510,0.36952397,105170.0,105160.0,0.54134121]
["bitfinex","BTCUSD",1748799154953,0.36952397,105170.0,105160.0,0.53465635]
["bitfinex","BTCUSD",1748799155198,0.36952397,105170.0,105160.0,0.54134116]
["bitfinex","BTCUSD",1748799155414,0.36952397,105170.0,105160.0,0.53183239]
["bitfinex","BTCUSD",1748799155864,0.36001583,105170.0,105160.0,0.5318317]
["bitfinex","BTCUSD",1748799156749,0.36952397,105170.0,105160.0,0.52514713]
["bitfinex","BTCUSD",1748799156965,0.36952397,105170.0,105160.0,0.53183164]
["bitfinex","BTCUSD",1748799157176,0.36952397,105170.0,105160.0,0.52514713]
["bitfinex","BTCUSD",1748799157394,0.36952397,105170.0,105160.0,0.53183164]
["bitfinex","BTCUSD",1748799157603,0.36952397,105170.0,105160.0,0.52232283]
["bitfinex","BTCUSD",1748799158318,0.36952397,105170.0,105160.0,0.52232284]
["bitfinex","BTCUSD",1748799158541,0.36952397,105170.0,105160.0,0.51563836]
["bitfinex","BTCUSD",1748799159394,0.36952397,105170.0,105160.0,0.52232282]
["bitfinex","BTCUSD",1748799159606,0.37903229,105170.0,105160.0,0.22257396]
["bitfinex","BTCUSD",1748799159827,0.36952397,105170.0,105160.0,0.53183159]
["bitfinex","BTCUSD",1748799160260,0.36952397,105170.0,105160.0,0.53183163]
["bitfinex","BTCUSD",1748799160469,0.36952397,105170.0,105160.0,0.52514713]
["bitfinex","BTCUSD",1748799160684,0.36952397,105170.0,105160.0,0.51563836]
["bitfinex","BTCUSD",1748799160897,0.36952397,105170.0,105160.0,0.52232285]
["bitfinex","BTCUSD",1748799161110,0.36952397,105170.0,105160.0,0.51563836]
["bitfinex","BTCUSD",1748799161344,0.35050778,105170.0,105160.0,0.53183154]
["bitfinex","BTCUSD",1748799161575,0.35050778,105170.0,105160.0,0.53183163]
["bitfinex","BTCUSD",1748799161576,0.36952388,105170.0,105160.0,0.53183163]
["bitfinex","BTCUSD",1748799162011,0.36001574,105170.0,105160.0,0.54134029]
["bitfinex","BTCUSD",1748799162231,0.36952388,105170.0,105160.0,0.56263161]
["bitfinex","BTCUSD",1748799162493,0.341,105170.0,105160.0,0.57214028]
["bitfinex","BTCUSD",1748799162712,0.36001547,105170.0,105160.0,0.57214028]
["bitfinex","BTCUSD",1748799162975,0.36001547,105170.0,105160.0,0.57214019]
["bitfinex","BTCUSD",1748799163419,0.36001547,105170.0,105160.0,0.56545581]
["bitfinex","BTCUSD",1748799164066,0.36001547,105170.0,105160.0,0.57214017]
["bitfinex","BTCUSD",1748799164512,0.36001547,105170.0,105160.0,0.57214]
["bitfinex","BTCUSD",1748799164717,0.36001547,105170.0,105160.0,0.58996451]
["bitfinex","BTCUSD",1748799164930,0.36001547,105170.0,105160.0,0.5899643]
["bitfinex","BTCUSD",1748799164931,0.36001538,105170.0,105160.0,0.5899643]
["bitfinex","BTCUSD",1748799165143,0.36001538,105170.0,105160.0,0.58996431]
["bitfinex","BTCUSD",1748799165829,0.36001538,105170.0,105160.0,0.57213994]
["bitfinex","BTCUSD",1748799166043,0.36001538,105170.0,105160.0,0.58996453]
["bitfinex","BTCUSD",1748799166704,0.36001538,105170.0,105160.0,0.5948428]
["bitfinex","BTCUSD",1748799166928,0.36001538,105170.0,105160.0,0.57033408]
["bitfinex","BTCUSD",1748799167154,0.36001538,105170.0,105160.0,0.59484186]
["bitfinex","BTCUSD",1748799167656,0.36952325,105170.0,105160.0,0.59484186]
["bitfinex","BTCUSD",1748799168119,0.36952325,105170.0,105160.0,0.57701802]
["bitfinex","BTCUSD",1748799168333,0.36001538,105170.0,105160.0,0.59484186]
["bitfinex","BTCUSD",1748799168549,0.36001538,105170.0,105160.0,0.58815792]
["bitfinex","BTCUSD",1748799168754,0.36001538,105170.0,105160.0,0.59484186]
["bitfinex","BTCUSD",1748799168979,0.36952334,105170.0,105160.0,0.59484186]
["bitfinex","BTCUSD",1748799169196,0.36952334,105170.0,105160.0,0.59484127]
["bitfinex","BTCUSD",1748799169635,0.36001538,105170.0,105160.0,0.59484127]
["bitfinex","BTCUSD",1748799169850,0.36952334,105170.0,105160.0,0.59484127]
["bitfinex","BTCUSD",1748799170499,0.36952334,105170.0,105160.0,0.57701781]
["bitfinex","BTCUSD",1748799170742,0.36952334,105170.0,105160.0,0.5948411]
["bitfinex","BTCUSD",1748799171622,0.36952334,105170.0,105160.0,0.59484092]
["bitfinex","BTCUSD",1748799171841,0.36001538,105170.0,105160.0,0.59484092]
["bitfinex","BTCUSD",1748799172018,0.36952334,105170.0,105160.0,0.59484085]
["bitfinex","BTCUSD",1748799172497,0.36952334,105170.0,105160.0,0.59484068]
["bitfinex","BTCUSD",1748799173385,0.36952334,105170.0,105160.0,0.58815702]
["bitfinex","BTCUSD",1748799173597,0.36952334,105170.0,105160.0,0.5793406]
["bitfinex","BTCUSD",1748799173830,0.36952334,105170.0,105160.0,0.5640406]
["bitfinex","BTCUSD",1748799174264,0.36952334,105170.0,105160.0,0.56404041]
["bitfinex","BTCUSD",1748799174474,0.36952334,105170.0,105160.0,0.54502296]
["bitfinex","BTCUSD",1748799174703,0.36952334,105170.0,105160.0,0.54502289]
["bitfinex","BTCUSD",1748799175164,0.37903157,105170.0,105160.0,0.52051663]
["bitfinex","BTCUSD",1748799175376,0.37903148,105170.0,105160.0,0.53670892]
["bitfinex","BTCUSD",1748799175585,0.37903148,105170.0,105160.0,0.57532285]
["bitfinex","BTCUSD",1748799176941,0.37903157,105170.0,105160.0,0.57532316]
["bitfinex","BTCUSD",1748799177154,0.37903157,105170.0,105160.0,0.55081663]
["bitfinex","BTCUSD",1748799177366,0.37903157,105170.0,105160.0,0.57532316]
["bitfinex","BTCUSD",1748799177574,0.37903157,105170.0,105160.0,0.57532315]
["bitfinex","BTCUSD",1748799178859,0.37903157,105170.0,105160.0,0.56863956]
["bitfinex","BTCUSD",1748799179073,0.37903157,105170.0,105160.0,0.57532331]
["bitfinex","BTCUSD",1748799179293,0.37903157,105170.0,105160.0,0.57532371]
["bitfinex","BTCUSD",1748799179294,0.37903148,105170.0,105160.0,0.57532371]
["bitfinex","BTCUSD",1748799179523,0.36952334,105170.0,105160.0,0.57814885]
["bitfinex","BTCUSD",1748799179752,0.36952343,105170.0,105160.0,0.57814894]
["bitfinex","BTCUSD",1748799179968,0.36952343,105170.0,105160.0,0.55081663]
["bitfinex","BTCUSD",1748799180179,0.36952343,105170.0,105160.0,0.56700914]
["bitfinex","BTCUSD",1748799180399,0.36001538,105170.0,105160.0,0.57814952]
["bitfinex","BTCUSD",1748799180625,0.36952343,105170.0,105160.0,0.5848336]
["bitfinex","BTCUSD",1748799180846,0.36952334,105170.0,105160.0,0.55750073]
["bitfinex","BTCUSD",1748799181105,0.37903148,105170.0,105160.0,0.58483378]
["bitfinex","BTCUSD",1748799181321,0.36952334,105170.0,105160.0,0.58765836]
["bitfinex","BTCUSD",1748799181506,0.37903148,105170.0,105160.0,0.58483381]
["bitfinex","BTCUSD",1748799181750,0.36952334,105170.0,105160.0,0.5943425]
["bitfinex","BTCUSD",1748799181968,0.37903139,105170.0,105160.0,0.5943425]
["bitfinex","BTCUSD",1748799182455,0.37903139,105170.0,105160.0,0.59434257]
["bitfinex","BTCUSD",1748799182870,0.36952325,105170.0,105160.0,0.57814978]
["bitfinex","BTCUSD",1748799183127,0.341,105170.0,105160.0,0.5943426]
["bitfinex","BTCUSD",1748799183353,0.3505076,105170.0,105160.0,0.59434258]
["bitfinex","BTCUSD",1748799183589,0.3505076,105170.0,105160.0,0.59434276]
["bitfinex","BTCUSD",1748799183773,0.3505076,105170.0,105160.0,0.5943428]
["bitfinex","BTCUSD",1748799184237,0.3505076,105170.0,105160.0,0.28508537]
["bitfinex","BTCUSD",1748799184471,0.3790313,105170.0,105160.0,0.23576765]
["bitfinex","BTCUSD",1748799184683,0.41993953,105170.0,105160.0,0.53547652]
["bitfinex","BTCUSD",1748799184900,0.40443953,105170.0,105160.0,0.51765207]
["bitfinex","BTCUSD",1748799185144,0.40443953,105170.0,105160.0,0.517652]
["bitfinex","BTCUSD",1748799185399,0.40443953,105170.0,105160.0,0.51928367]
["bitfinex","BTCUSD",1748799185400,0.41993953,105170.0,105160.0,0.51928367]
["bitfinex","BTCUSD",1748799185605,0.41993953,105170.0,105160.0,0.53547694]
["bitfinex","BTCUSD",1748799185930,0.60060022,105170.0,105160.0,0.03607248]
["bitfinex","BTCUSD",1748799186200,0.64031965,105170.0,105160.0,0.03607248]
["bitfinex","BTCUSD",1748799186422,0.64031965,105170.0,105160.0,0.32139487]
["bitfinex","BTCUSD",1748799186423,0.57207652,105170.0,105160.0,0.32139487]
["bitfinex","BTCUSD",1748799186638,0.57207652,105170.0,105160.0,0.32139266]
["bitfinex","BTCUSD",1748799186865,0.57207652,105170.0,105160.0,0.31470023]
["bitfinex","BTCUSD",1748799187319,0.57207652,105170.0,105160.0,0.03118092]
["bitfinex","BTCUSD",1748799187320,5.60900682,105170.0,105160.0,0.03118092]
["bitfinex","BTCUSD",1748799187553,5.62354767,105170.0,105160.0,0.00668504]
["bitfinex","BTCUSD",1748799187769,5.71605889,105170.0,105160.0,0.00668504]
["bitfinex","BTCUSD",1748799189142,5.62354767,105170.0,105160.0,0.00668504]
["bitfinex","BTCUSD",1748799202275,5.65210567,105170.0,105160.0,0.00668504]
["bitfinex","BTCUSD",1748799224193,5.65210567,105170.0,105160.0,0.00972836]
["bitfinex","BTCUSD",1748799226685,5.36190567,105170.0,105160.0,0.00972836]
["bitfinex","BTCUSD",1748799226902,5.65214567,105170.0,105160.0,0.00972836]
["bitfinex","BTCUSD",1748799227121,5.63564567,105170.0,105160.0,0.00972836]
["bitfinex","BTCUSD",1748799227550,5.63764567,105170.0,105160.0,0.01072836]
["bitfinex","BTCUSD",1748799227771,5.33350567,105170.0,105160.0,0.01072836]
["bitfinex","BTCUSD",1748799228001,5.33350567,105170.0,105160.0,0.27684758]
["bitfinex","BTCUSD",1748799228002,0.47791999,105170.0,105160.0,0.27684758]
["bitfinex","BTCUSD",1748799228232,0.47791999,105170.0,105160.0,0.28635626]
["bitfinex","BTCUSD",1748799228233,0.004,105170.0,105160.0,0.28635626]
["bitfinex","BTCUSD",1748799228487,0.36301538,105170.0,105160.0,0.28635626]
["bitfinex","BTCUSD",1748799228930,0.004,105170.0,105160.0,0.29001433]
["bitfinex","BTCUSD",1748799229150,0.3535076,105170.0,105160.0,0.29001092]
["bitfinex","BTCUSD",1748799229399,0.3535076,105170.0,105160.0,0.26550071]
["bitfinex","BTCUSD",1748799229627,0.344,105170.0,105160.0,0.29001054]
["bitfinex","BTCUSD",1748799229855,0.344,105170.0,105160.0,0.27606348]
["bitfinex","BTCUSD",1748799229856,0.342,105170.0,105160.0,0.27606348]
["bitfinex","BTCUSD",1748799230131,0.3505076,105170.0,105160.0,0.29588881]
["bitfinex","BTCUSD",1748799230414,0.3505076,105170.0,105160.0,0.29688881]
["bitfinex","BTCUSD",1748799231194,0.3505076,105170.0,105160.0,0.29685796]
["bitfinex","BTCUSD",1748799231455,0.3505076,105170.0,105160.0,0.28529519]
["bitfinex","BTCUSD",1748799231716,0.3505076,105170.0,105160.0,0.29196211]
["bitfinex","BTCUSD",1748799232323,0.3505076,105170.0,105160.0,0.29863504]
["bitfinex","BTCUSD",1748799232565,0.3505076,105170.0,105160.0,0.29196211]
["bitfinex","BTCUSD",1748799233008,0.3505076,105170.0,105160.0,0.30975515]
["bitfinex","BTCUSD",1748799233224,0.36001538,105170.0,105160.0,0.29196211]
["bitfinex","BTCUSD",1748799233438,0.36001529,105170.0,105160.0,0.31642755]
["bitfinex","BTCUSD",1748799233889,0.36001529,105170.0,105160.0,0.29196211]
["bitfinex","BTCUSD",1748799234112,0.36001529,105170.0,105160.0,0.29862993]
["bitfinex","BTCUSD",1748799234352,0.36001529,105170.0,105160.0,0.29196211]
["bitfinex","BTCUSD",1748799234576,0.341,105170.0,105160.0,0.3164108]
["bitfinex","BTCUSD",1748799235027,0.001,105170.0,105160.0,0.3164108]
["bitfinex","BTCUSD",1748799235262,0.001,105170.0,105160.0,0.4122648]
["bitfinex","BTCUSD",1748799235483,0.001,105170.0,105160.0,0.8476882]
["bitfinex","BTCUSD",1748799235732,0.001,105170.0,105160.0,0.41041378]
["bitfinex","BTCUSD",1748799235949,0.001,105170.0,105160.0,0.38416221]
["bitfinex","BTCUSD",1748799236184,0.001,105170.0,105160.0,0.4974173]
["bitfinex","BTCUSD",1748799236406,0.001,105170.0,105160.0,0.93162118]
["bitfinex","BTCUSD",1748799237200,0.05542882,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1748799237422,0.05542882,105180.0,105170.0,1.11750002]
["bitfinex","BTCUSD",1748799237642,0.05542882,105180.0,105170.0,1.11263852]
["bitfinex","BTCUSD",1748799237921,0.05542882,105180.0,105170.0,0.70753953]
["bitfinex","BTCUSD",1748799238156,0.05542882,105180.0,105170.0,0.70749222]
["bitfinex","BTCUSD",1748799238580,0.05542882,105180.0,105170.0,0.70749242]
["bitfinex","BTCUSD",1748799239009,0.05542882,105180.0,105170.0,0.37425157]
["bitfinex","BTCUSD",1748799239220,0.05542882,105180.0,105170.0,0.75325204]
["bitfinex","BTCUSD",1748799239454,0.05642882,105180.0,105170.0,0.75725214]
["bitfinex","BTCUSD",1748799239930,0.05642882,105180.0,105170.0,0.75723083]
["bitfinex","BTCUSD",1748799240150,0.05642882,105180.0,105170.0,0.38123083]
["bitfinex","BTCUSD",1748799240368,0.05642882,105180.0,105170.0,0.74730079]
["bitfinex","BTCUSD",1748799240591,0.05642882,105180.0,105170.0,0.76500455]
["bitfinex","BTCUSD",1748799241261,0.05642882,105180.0,105170.0,0.75836584]
["bitfinex","BTCUSD",1748799241472,0.05642882,105180.0,105170.0,0.76500477]
["bitfinex","BTCUSD",1748799241695,0.05642882,105180.0,105170.0,0.77164368]
["bitfinex","BTCUSD",1748799241883,0.05642882,105180.0,105170.0,0.77164369]
["bitfinex","BTCUSD",1748799242129,0.05642882,105180.0,105170.0,0.77164054]
["bitfinex","BTCUSD",1748799242779,0.05642882,105180.0,105170.0,0.77163999]
["bitfinex","BTCUSD",1748799243227,0.05642882,105180.0,105170.0,0.77162839]
["bitfinex","BTCUSD",1748799243713,0.05642882,105180.0,105170.0,0.77162835]
["bitfinex","BTCUSD",1748799244811,0.05642882,105180.0,105170.0,0.75393229]
["bitfinex","BTCUSD",1748799245023,0.05642882,105180.0,105170.0,0.77161636]
["bitfinex","BTCUSD",1748799245243,0.05642882,105180.0,105170.0,0.76498455]
["bitfinex","BTCUSD",1748799245454,0.05642882,105180.0,105170.0,0.77161589]
["bitfinex","BTCUSD",1748799245648,0.05642882,105180.0,105170.0,0.77161588]
["bitfinex","BTCUSD",1748799246357,0.05642882,105180.0,105170.0,0.77161371]
["bitfinex","BTCUSD",1748799246843,0.05642882,105180.0,105170.0,0.77161384]
["bitfinex","BTCUSD",1748799247088,0.05642882,105180.0,105170.0,0.74425878]
["bitfinex","BTCUSD",1748799247348,0.05642882,105180.0,105170.0,0.7716142]
["bitfinex","BTCUSD",1748799247780,0.05642882,105180.0,105170.0,0.77161505]
["bitfinex","BTCUSD",1748799248232,0.05642882,105180.0,105170.0,0.39269505]
["bitfinex","BTCUSD",1748799248458,0.05642882,105180.0,105170.0,0.68277505]
["bitfinex","BTCUSD",1748799248794,0.05642882,105180.0,105170.0,0.65846045]
["bitfinex","BTCUSD",1748799248954,0.05642882,105180.0,105170.0,0.68641517]
["bitfinex","BTCUSD",1748799249416,0.05642882,105180.0,105170.0,0.68278132]
["bitfinex","BTCUSD",1748799250090,0.05642882,105180.0,105170.0,0.68278288]
["bitfinex","BTCUSD",1748799250531,0.05642882,105180.0,105170.0,0.67615477]
["bitfinex","BTCUSD",1748799250772,0.05642882,105180.0,105170.0,0.68279014]
["bitfinex","BTCUSD",1748799250986,0.05642882,105180.0,105170.0,0.65846045]
["bitfinex","BTCUSD",1748799251435,0.05642882,105180.0,105170.0,0.65846049]
["bitfinex","BTCUSD",1748799251666,0.05642882,105180.0,105170.0,1.10663928]
["bitfinex","BTCUSD",1748799251892,0.05642882,105180.0,105170.0,0.81655928]
["bitfinex","BTCUSD",1748799252113,0.05642882,105180.0,105170.0,1.19054615]
["bitfinex","BTCUSD",1748799252341,0.05642882,105180.0,105170.0,1.22429694]
["bitfinex","BTCUSD",1748799252781,0.05642882,105180.0,105170.0,1.20659697]
["bitfinex","BTCUSD",1748799252998,0.05642882,105180.0,105170.0,1.19995954]
["bitfinex","BTCUSD",1748799253224,0.05642882,105180.0,105170.0,1.20659673]
["bitfinex","BTCUSD",1748799253446,0.05642882,105180.0,105170.0,1.22429569]
["bitfinex","BTCUSD",1748799253676,0.05642882,105180.0,105170.0,1.51689569]
["bitfinex","BTCUSD",1748799254798,0.05642882,105180.0,105170.0,1.5266498]
["bitfinex","BTCUSD",1748799255023,0.05642882,105180.0,105170.0,1.52664928]
["bitfinex","BTCUSD",1748799255248,0.05542882,105180.0,105170.0,1.52265312]
["bitfinex","BTCUSD",1748799255677,0.05642882,105180.0,105170.0,1.52965266]
["bitfinex","BTCUSD",1748799256340,0.05642882,105180.0,105170.0,1.51195959]
["bitfinex","BTCUSD",1748799256566,0.05642882,105180.0,105170.0,1.52968357]
["bitfinex","BTCUSD",1748799256782,0.05642882,105180.0,105170.0,1.52668354]
["bitfinex","BTCUSD",1748799257214,0.05642882,105180.0,105170.0,1.50232087]
["bitfinex","BTCUSD",1748799257437,0.05642882,105180.0,105170.0,1.53268354]
["bitfinex","BTCUSD",1748799257886,0.05642882,105180.0,105170.0,1.53271558]
["bitfinex","BTCUSD",1748799258865,0.05642882,105180.0,105170.0,1.53271551]
["bitfinex","BTCUSD",1748799259077,0.05642882,105180.0,105170.0,1.50832087]
["bitfinex","BTCUSD",1748799259378,0.05642882,105180.0,105170.0,1.52295382]
["bitfinex","BTCUSD",1748799259603,0.05642882,105180.0,105170.0,1.55149282]
["bitfinex","BTCUSD",1748799260033,0.05642882,105180.0,105170.0,1.52709808]
["bitfinex","BTCUSD",1748799260310,0.05642882,105180.0,105170.0,1.56149158]
["bitfinex","BTCUSD",1748799260551,0.0475193,105180.0,105170.0,1.57122134]
["bitfinex","BTCUSD",1748799260767,0.0475193,105180.0,105170.0,1.57122022]
["bitfinex","BTCUSD",1748799260963,0.0475193,105180.0,105170.0,1.54681351]
["bitfinex","BTCUSD",1748799261219,0.0475193,105180.0,105170.0,1.57122017]
["bitfinex","BTCUSD",1748799261411,0.0475193,105180.0,105170.0,1.57122008]
["bitfinex","BTCUSD",1748799262049,0.0475193,105180.0,105170.0,1.54681351]
["bitfinex","BTCUSD",1748799262253,0.0475193,105180.0,105170.0,1.56150314]
["bitfinex","BTCUSD",1748799262488,0.0475193,105180.0,105170.0,1.55484691]
["bitfinex","BTCUSD",1748799262706,0.0475193,105180.0,105170.0,1.56150243]
["bitfinex","BTCUSD",1748799263145,0.0475193,105180.0,105170.0,1.53709808]
["bitfinex","BTCUSD",1748799263366,0.0475193,105180.0,105170.0,1.56150236]
["bitfinex","BTCUSD",1748799263582,0.0475193,105180.0,105170.0,1.55484664]
["bitfinex","BTCUSD",1748799263800,0.0475193,105180.0,105170.0,1.53709808]
["bitfinex","BTCUSD",1748799264277,0.0475193,105180.0,105170.0,1.5518211]
["bitfinex","BTCUSD",1748799264278,0.0425193,105180.0,105170.0,1.5518211]
["bitfinex","BTCUSD",1748799264498,0.0425193,105180.0,105170.0,1.53709793]
["bitfinex","BTCUSD",1748799265413,0.0425193,105180.0,105170.0,1.54930279]
["bitfinex","BTCUSD",1748799265646,0.0425193,105180.0,105170.0,2.35656787]
["bitfinex","BTCUSD",1748799265874,0.0425193,105180.0,105170.0,2.34990279]
["bitfinex","BTCUSD",1748799266336,0.0425193,105180.0,105170.0,2.3499027]
["bitfinex","BTCUSD",1748799266586,0.03361018,105180.0,105170.0,2.78354064]
["bitfinex","BTCUSD",1748799266821,0.02735578,105180.0,105170.0,3.26553578]
["bitfinex","BTCUSD",1748799267042,0.05571773,105190.0,105180.0,0.93045671]
["bitfinex","BTCUSD",1748799267258,0.05571773,105190.0,105180.0,1.06786392]
["bitfinex","BTCUSD",1748799267259,0.05576632,105190.0,105180.0,1.06786392]
["bitfinex","BTCUSD",1748799267479,0.05576632,105190.0,105180.0,1.92847863]
["bitfinex","BTCUSD",1748799267672,0.05576632,105190.0,105180.0,1.93513966]
["bitfinex","BTCUSD",1748799267964,0.05576632,105190.0,105180.0,1.94790913]
["bitfinex","BTCUSD",1748799268201,0.05576632,105190.0,105180.0,1.9875183]
["bitfinex","BTCUSD",1748799268431,0.05576632,105190.0,105180.0,1.9767564]
["bitfinex","BTCUSD",1748799268675,0.05576632,105190.0,105180.0,1.97675591]
["bitfinex","BTCUSD",1748799269550,0.05576632,105190.0,105180.0,1.95490864]
["bitfinex","BTCUSD",1748799269993,0.05576632,105190.0,105180.0,1.95990864]
["bitfinex","BTCUSD",1748799270226,0.05576632,105190.0,105180.0,1.94688402]
["bitfinex","BTCUSD",1748799270457,0.05576632,105190.0,105180.0,1.94022351]
["bitfinex","BTCUSD",1748799271096,0.05576632,105190.0,105180.0,1.95798512]
["bitfinex","BTCUSD",1748799271315,0.05576632,105190.0,105180.0,1.94022351]
["bitfinex","BTCUSD",1748799271532,0.05576632,105190.0,105180.0,1.94688408]
["bitfinex","BTCUSD",1748799272024,0.05576632,105190.0,105180.0,1.98240714]
["bitfinex","BTCUSD",1748799272243,0.05576632,105190.0,105180.0,1.98240736]
["bitfinex","BTCUSD",1748799272458,0.05576632,105190.0,105180.0,2.01093836]
["bitfinex","BTCUSD",1748799272673,0.05576632,105190.0,105180.0,1.99317667]
["bitfinex","BTCUSD",1748799272862,0.05576632,105190.0,105180.0,2.01093836]
["bitfinex","BTCUSD",1748799273075,0.05576632,105190.0,105180.0,2.00427773]
["bitfinex","BTCUSD",1748799273322,0.05576632,105190.0,105180.0,2.01093836]
["bitfinex","BTCUSD",1748799273757,0.05576632,105190.0,105180.0,1.57730042]
["bitfinex","BTCUSD",1748799274416,0.05576632,105190.0,105180.0,1.98651604]
["bitfinex","BTCUSD",1748799274637,0.05576632,105190.0,105180.0,2.0109256]
["bitfinex","BTCUSD",1748799274858,0.05576632,105190.0,105180.0,2.01091347]
["bitfinex","BTCUSD",1748799275075,0.05576632,105190.0,105180.0,2.01091345]
["bitfinex","BTCUSD",1748799275303,0.05576632,105190.0,105180.0,2.00425961]
["bitfinex","BTCUSD",1748799275532,0.05576632,105190.0,105180.0,2.01090529]
["bitfinex","BTCUSD",1748799275725,0.05576632,105190.0,105180.0,1.95618771]
["bitfinex","BTCUSD",1748799276167,0.05576632,105190.0,105180.0,1.66602771]
["bitfinex","BTCUSD",1748799276393,0.05576632,105190.0,105180.0,1.15784987]
["bitfinex","BTCUSD",1748799276641,0.05576632,105190.0,105180.0,0.73543956]
["bitfinex","BTCUSD",1748799276852,0.05576632,105190.0,105180.0,0.63253956]
["bitfinex","BTCUSD",1748799277074,0.07206632,105190.0,105180.0,0.8633877]
["bitfinex","BTCUSD",1748799277514,0.07206632,105190.0,105180.0,0.86339532]
["bitfinex","BTCUSD",1748799277738,0.07206632,105190.0,105180.0,0.57311729]
["bitfinex","BTCUSD",1748799277974,0.07206632,105190.0,105180.0,0.83898543]
["bitfinex","BTCUSD",1748799278475,0.07206632,105190.0,105180.0,0.85174224]
["bitfinex","BTCUSD",1748799278689,0.08796632,105190.0,105180.0,0.82998543]
["bitfinex","BTCUSD",1748799278910,0.08796632,105190.0,105180.0,0.83964424]
["bitfinex","BTCUSD",1748799279126,0.08796632,105190.0,105180.0,0.83298543]
["bitfinex","BTCUSD",1748799279350,0.08796632,105190.0,105180.0,0.83302543]
["bitfinex","BTCUSD",1748799279623,0.07206632,105190.0,105180.0,0.85078221]
["bitfinex","BTCUSD",1748799279837,0.05576632,105190.0,105180.0,0.84638301]
["bitfinex","BTCUSD",1748799280056,0.07106632,105190.0,105180.0,0.84638301]
["bitfinex","BTCUSD",1748799280275,0.07106632,105190.0,105180.0,0.73682422]
["bitfinex","BTCUSD",1748799280519,0.08696632,105190.0,105180.0,0.73682422]
["bitfinex","BTCUSD",1748799280738,0.07106632,105190.0,105180.0,0.75458549]
["bitfinex","BTCUSD",1748799280953,0.07106632,105190.0,105180.0,0.7545855]
["bitfinex","BTCUSD",1748799281169,0.07106632,105190.0,105180.0,0.76124598]
["bitfinex","BTCUSD",1748799281388,0.07106632,105190.0,105180.0,0.75458557]
["bitfinex","BTCUSD",1748799281605,0.07106632,105190.0,105180.0,0.76124636]
["bitfinex","BTCUSD",1748799282062,0.07106632,105190.0,105180.0,0.76124735]
["bitfinex","BTCUSD",1748799282289,0.07106632,105190.0,105180.0,0.74348615]
["bitfinex","BTCUSD",1748799282521,0.07106632,105190.0,105180.0,0.76125112]
["bitfinex","BTCUSD",1748799283652,0.07106632,105190.0,105180.0,0.76125637]
["bitfinex","BTCUSD",1748799284285,0.04825702,105190.0,105180.0,0.46117958]
["bitfinex","BTCUSD",1748799284512,0.04825702,105190.0,105180.0,0.75137972]
["bitfinex","BTCUSD",1748799284734,0.04825702,105190.0,105180.0,0.75138009]
["bitfinex","BTCUSD",1748799284951,0.04825702,105190.0,105180.0,0.75138008]
["bitfinex","BTCUSD",1748799285159,0.04825702,105190.0,105180.0,0.73361093]
["bitfinex","BTCUSD",1748799285371,0.04825702,105190.0,105180.0,0.75138007]
["bitfinex","BTCUSD",1748799285855,0.03295702,105190.0,105180.0,0.75138006]
["bitfinex","BTCUSD",1748799286302,0.03295702,105190.0,105180.0,0.72694749]
["bitfinex","BTCUSD",1748799286514,0.03295702,105190.0,105180.0,0.75137884]
["bitfinex","BTCUSD",1748799286950,0.03295702,105190.0,105180.0,0.75137934]
["bitfinex","BTCUSD",1748799287430,0.03295702,105190.0,105180.0,0.7513798]
["bitfinex","BTCUSD",1748799287644,0.03295702,105190.0,105180.0,0.75138076]
["bitfinex","BTCUSD",1748799288066,0.03295702,105190.0,105180.0,0.7513808]
["bitfinex","BTCUSD",1748799288522,0.03295702,105190.0,105180.0,0.75138074]
["bitfinex","BTCUSD",1748799288955,0.03295702,105190.0,105180.0,0.75138071]
["bitfinex","BTCUSD",1748799289168,0.03295702,105190.0,105180.0,0.73361109]
["bitfinex","BTCUSD",1748799289596,0.03295702,105190.0,105180.0,0.7513807]
["bitfinex","BTCUSD",1748799289806,0.03295702,105190.0,105180.0,0.7447171]
["bitfinex","BTCUSD",1748799290025,0.03295702,105190.0,105180.0,0.73361112]
["bitfinex","BTCUSD",1748799290240,0.03295702,105190.0,105180.0,0.75138084]
["bitfinex","BTCUSD",1748799290451,0.03295702,105190.0,105180.0,0.75137925]
["bitfinex","BTCUSD",1748799290662,0.03295702,105190.0,105180.0,0.75137865]
["bitfinex","BTCUSD",1748799291493,0.03295702,105190.0,105180.0,0.75137596]
["bitfinex","BTCUSD",1748799291707,0.03295702,105190.0,105180.0,0.74471515]
["bitfinex","BTCUSD",1748799291919,0.03295702,105190.0,105180.0,0.72694749]
["bitfinex","BTCUSD",1748799292153,0.03295702,105190.0,105180.0,0.74471517]
["bitfinex","BTCUSD",1748799292373,0.03295702,105190.0,105180.0,0.73360963]
["bitfinex","BTCUSD",1748799292594,0.03295702,105190.0,105180.0,0.72694749]
["bitfinex","BTCUSD",1748799293520,0.03295702,105190.0,105180.0,0.75137532]
["bitfinex","BTCUSD",1748799293744,0.03295702,105190.0,105180.0,0.74471319]
["bitfinex","BTCUSD",1748799293973,0.03295702,105190.0,105180.0,0.72694749]
["bitfinex","BTCUSD",1748799294632,0.03295702,105190.0,105180.0,0.73360962]
["bitfinex","BTCUSD",1748799294897,0.03295702,105190.0,105180.0,0.72694749]
["bitfinex","BTCUSD",1748799295575,0.03295702,105190.0,105180.0,0.75137528]
["bitfinex","BTCUSD",1748799295812,0.03295702,105190.0,105180.0,0.72694749]
["bitfinex","BTCUSD",1748799296053,0.03295702,105190.0,105180.0,0.73360962]
["bitfinex","BTCUSD",1748799296281,0.03295702,105190.0,105180.0,0.74471317]
["bitfinex","BTCUSD",1748799296509,0.03295702,105190.0,105180.0,0.73360962]
["bitfinex","BTCUSD",1748799296737,0.03295702,105190.0,105180.0,0.72694749]
["bitfinex","BTCUSD",1748799297156,0.03295702,105190.0,105180.0,0.7513753]
["bitfinex","BTCUSD",1748799297437,0.03295702,105190.0,105180.0,0.73360962]
["bitfinex","BTCUSD",1748799297663,0.03295702,105190.0,105180.0,0.72694749]
["bitfinex","BTCUSD",1748799298798,0.03295702,105190.0,105180.0,0.72390626]
["bitfinex","BTCUSD",1748799299019,0.03295702,105190.0,105180.0,0.72694749]
["bitfinex","BTCUSD",1748799299252,0.03295702,105190.0,105180.0,0.73360962]
["bitfinex","BTCUSD",1748799299481,0.03295702,105190.0,105180.0,0.72694749]
["bitfinex","BTCUSD",1748799299684,0.03295702,105190.0,105180.0,0.75442997]
["bitfinex","BTCUSD",1748799299906,0.03295702,105190.0,105180.0,0.74332641]
["bitfinex","BTCUSD",1748799300112,0.03295702,105190.0,105180.0,0.73666428]
["bitfinex","BTCUSD",1748799300324,0.03295702,105190.0,105180.0,0.74332641]
["bitfinex","BTCUSD",1748799300536,0.03295702,105190.0,105180.0,0.7610921]
["bitfinex","BTCUSD",1748799300764,0.03295702,105190.0,105180.0,0.75442997]
["bitfinex","BTCUSD",1748799300977,0.03295702,105190.0,105180.0,0.7610921]
["bitfinex","BTCUSD",1748799301215,0.03295702,105190.0,105180.0,0.76109198]
["bitfinex","BTCUSD",1748799301437,0.03295702,105190.0,105180.0,0.75442991]
["bitfinex","BTCUSD",1748799301654,0.03295702,105190.0,105180.0,0.76109187]
["bitfinex","BTCUSD",1748799301873,0.03295702,105190.0,105180.0,0.76109196]
["bitfinex","BTCUSD",1748799302797,0.03295702,105190.0,105180.0,0.45312699]
["bitfinex","BTCUSD",1748799303022,0.03295702,105190.0,105180.0,0.74484699]
["bitfinex","BTCUSD",1748799303243,0.03295702,105190.0,105180.0,0.75595157]
["bitfinex","BTCUSD",1748799303472,0.03295702,105190.0,105180.0,0.76261431]
["bitfinex","BTCUSD",1748799304667,0.03295702,105190.0,105180.0,0.75595157]
["bitfinex","BTCUSD",1748799304892,0.03295702,105190.0,105180.0,0.76264115]
["bitfinex","BTCUSD",1748799305165,0.03295702,105190.0,105180.0,0.47104115]
["bitfinex","BTCUSD",1748799305401,0.06565702,105190.0,105180.0,0.38216115]
["bitfinex","BTCUSD",1748799305644,0.06565702,105190.0,105180.0,0.76284329]
["bitfinex","BTCUSD",1748799305865,0.06565702,105190.0,105180.0,0.75980213]
["bitfinex","BTCUSD",1748799306105,0.06565702,105190.0,105180.0,0.76284348]
["bitfinex","BTCUSD",1748799306318,0.06565702,105190.0,105180.0,0.76283955]
["bitfinex","BTCUSD",1748799306534,0.06565702,105190.0,105180.0,0.75983955]
["bitfinex","BTCUSD",1748799306659,0.06565702,105190.0,105180.0,0.75883953]
["bitfinex","BTCUSD",1748799306888,0.06565702,105190.0,105180.0,0.46707953]
["bitfinex","BTCUSD",1748799307105,0.06565702,105190.0,105180.0,0.7343844]
["bitfinex","BTCUSD",1748799307312,0.06565702,105190.0,105180.0,0.75887953]
["bitfinex","BTCUSD",1748799307506,0.06565702,105190.0,105180.0,0.75987952]
["bitfinex","BTCUSD",1748799308163,0.06565702,105190.0,105180.0,0.7353844]
["bitfinex","BTCUSD",1748799308331,0.06565702,105190.0,105180.0,0.7578795]
["bitfinex","BTCUSD",1748799308994,0.06565702,105190.0,105180.0,0.75787766]
["bitfinex","BTCUSD",1748799309178,0.06565702,105190.0,105180.0,0.75787762]
["bitfinex","BTCUSD",1748799309758,0.06565702,105190.0,105180.0,0.75787674]
["bitfinex","BTCUSD",1748799309950,0.06565702,105190.0,105180.0,0.7578764]
["bitfinex","BTCUSD",1748799310398,0.06565702,105190.0,105180.0,0.75787582]
["bitfinex","BTCUSD",1748799310613,0.06565702,105190.0,105180.0,0.75787561]
["bitfinex","BTCUSD",1748799310838,0.06565702,105190.0,105180.0,0.73338439]
["bitfinex","BTCUSD",1748799310966,0.06565702,105190.0,105180.0,0.75119619]
["bitfinex","BTCUSD",1748799311191,0.06565702,105190.0,105180.0,0.73338439]
["bitfinex","BTCUSD",1748799311600,0.06565702,105190.0,105180.0,0.75099617]
["bitfinex","BTCUSD",1748799311806,0.06565702,105190.0,105180.0,0.75767559]
["bitfinex","BTCUSD",1748799312008,0.06565702,105190.0,105180.0,0.76435499]
["bitfinex","BTCUSD",1748799312218,0.06565702,105190.0,105180.0,0.73986381]
["bitfinex","BTCUSD",1748799313306,0.03295702,105190.0,105180.0,1.18880175]
["bitfinex","BTCUSD",1748799313513,0.03295702,105190.0,105180.0,1.22939153]
["bitfinex","BTCUSD",1748799313727,0.03295702,105190.0,105180.0,1.20490175]
["bitfinex","BTCUSD",1748799313939,0.03295702,105190.0,105180.0,1.2925264]
["bitfinex","BTCUSD",1748799314149,0.03295702,105190.0,105180.0,0.79389776]
["bitfinex","BTCUSD",1748799314391,0.03295702,105190.0,105180.0,1.20972581]
["bitfinex","BTCUSD",1748799315026,0.03295702,105190.0,105180.0,1.21640445]
["bitfinex","BTCUSD",1748799315241,0.03295702,105190.0,105180.0,1.22753555]
["bitfinex","BTCUSD",1748799315450,0.03295702,105190.0,105180.0,1.23421385]
["bitfinex","BTCUSD",1748799315663,0.03295702,105190.0,105180.0,1.5268139]
["bitfinex","BTCUSD",1748799316074,0.03295702,105190.0,105180.0,1.52681394]
["bitfinex","BTCUSD",1748799316284,0.03295702,105190.0,105180.0,1.09317607]
["bitfinex","BTCUSD",1748799316496,0.03295702,105190.0,105180.0,1.52681215]
["bitfinex","BTCUSD",1748799316928,0.03295702,105190.0,105180.0,1.52681209]
["bitfinex","BTCUSD",1748799317129,0.03295702,105190.0,105180.0,1.53897769]
["bitfinex","BTCUSD",1748799317751,0.03295702,105190.0,105180.0,1.53896901]
["bitfinex","BTCUSD",1748799318175,0.03295702,105190.0,105180.0,1.54096901]
["bitfinex","BTCUSD",1748799318385,0.03295702,105190.0,105180.0,1.54096803]
["bitfinex","BTCUSD",1748799318781,0.102949,105200.0,105180.0,1.52195347]
["bitfinex","BTCUSD",1748799318782,0.10169504,105200.0,105180.0,1.52195347]
["bitfinex","BTCUSD",1748799318998,0.10169504,105200.0,105190.0,0.35705974]
["bitfinex","BTCUSD",1748799319206,0.10169504,105200.0,105190.0,0.38457733]
["bitfinex","BTCUSD",1748799319622,0.10169504,105200.0,105190.0,0.38456885]
["bitfinex","BTCUSD",1748799319823,0.10169504,105200.0,105190.0,0.35176885]
["bitfinex","BTCUSD",1748799320035,0.10169504,105200.0,105190.0,0.34509572]
["bitfinex","BTCUSD",1748799320246,0.10169504,105200.0,105190.0,0.33397385]
["bitfinex","BTCUSD",1748799320457,0.13359504,105200.0,105190.0,0.32421927]
["bitfinex","BTCUSD",1748799320667,0.13359504,105200.0,105190.0,0.60982613]
["bitfinex","BTCUSD",1748799321740,0.13359504,105200.0,105190.0,0.6164989]
["bitfinex","BTCUSD",1748799321963,0.13359504,105200.0,105190.0,0.69986613]
["bitfinex","BTCUSD",1748799322195,0.13359504,105200.0,105190.0,0.43193335]
["bitfinex","BTCUSD",1748799322436,0.13359504,105200.0,105190.0,0.3353412]
["bitfinex","BTCUSD",1748799322653,0.13359504,105200.0,105190.0,0.51433183]
["bitfinex","BTCUSD",1748799322654,0.47359504,105200.0,105190.0,0.51433183]
["bitfinex","BTCUSD",1748799322887,0.47359504,105200.0,105190.0,0.5436762]
["bitfinex","BTCUSD",1748799323109,0.47359504,105200.0,105190.0,0.52587939]
["bitfinex","BTCUSD",1748799323316,0.47359504,105200.0,105190.0,0.5370023]
["bitfinex","BTCUSD",1748799323536,0.47359504,105200.0,105190.0,0.51920563]
["bitfinex","BTCUSD",1748799323736,0.47359504,105200.0,105190.0,0.5436761]
["bitfinex","BTCUSD",1748799323940,0.47559504,105200.0,105190.0,0.5436761]
["bitfinex","BTCUSD",1748799324372,0.47559504,105200.0,105190.0,0.5436743]
["bitfinex","BTCUSD",1748799324581,0.47559504,105200.0,105190.0,0.54367363]
["bitfinex","BTCUSD",1748799324782,0.47559504,105200.0,105190.0,0.54367359]
["bitfinex","BTCUSD",1748799324991,0.47559504,105200.0,105190.0,0.54367357]
["bitfinex","BTCUSD",1748799325198,0.47559504,105200.0,105190.0,0.54367363]
["bitfinex","BTCUSD",1748799325601,0.47559504,105200.0,105190.0,0.53700054]
["bitfinex","BTCUSD",1748799325837,0.47559504,105200.0,105190.0,0.54367298]
["bitfinex","BTCUSD",1748799326240,0.47559504,105200.0,105190.0,0.54063155]
["bitfinex","BTCUSD",1748799326444,0.47559504,105200.0,105190.0,0.51920545]
["bitfinex","BTCUSD",1748799326669,0.47559504,105200.0,105190.0,0.54367066]
["bitfinex","BTCUSD",1748799326867,0.48509993,105200.0,105190.0,0.54367066]
["bitfinex","BTCUSD",1748799327074,0.47559504,105200.0,105190.0,0.51920545]
["bitfinex","BTCUSD",1748799327278,0.47559504,105200.0,105190.0,0.53699833]
["bitfinex","BTCUSD",1748799327478,0.47525982,105200.0,105190.0,0.54367066]
["bitfinex","BTCUSD",1748799328120,0.4847648,105200.0,105190.0,0.54343066]
["bitfinex","BTCUSD",1748799328360,0.4847648,105200.0,105190.0,0.54342923]
["bitfinex","BTCUSD",1748799328675,0.49426987,105200.0,105190.0,0.5434293]
["bitfinex","BTCUSD",1748799328883,0.49426987,105200.0,105190.0,0.53675738]
["bitfinex","BTCUSD",1748799329095,0.47525982,105200.0,105190.0,0.54342933]
["bitfinex","BTCUSD",1748799329347,0.48476471,105200.0,105190.0,0.52563746]
["bitfinex","BTCUSD",1748799329564,0.48476471,105200.0,105190.0,0.53675738]
["bitfinex","BTCUSD",1748799329778,0.47525982,105200.0,105190.0,0.54342933]
["bitfinex","BTCUSD",1748799329994,0.48476471,105200.0,105190.0,0.54342933]
["bitfinex","BTCUSD",1748799330565,0.48476471,105200.0,105190.0,0.54342732]
["bitfinex","BTCUSD",1748799330783,0.50377494,105200.0,105190.0,0.52563691]
["bitfinex","BTCUSD",1748799330991,0.50377494,105200.0,105190.0,0.54342732]
["bitfinex","BTCUSD",1748799331204,0.50377494,105200.0,105190.0,0.54342735]
["bitfinex","BTCUSD",1748799331408,0.50377494,105200.0,105190.0,0.54342737]
["bitfinex","BTCUSD",1748799332067,0.49426987,105200.0,105190.0,0.54342625]
["bitfinex","BTCUSD",1748799332262,0.49426987,105200.0,105190.0,0.51896551]
["bitfinex","BTCUSD",1748799332476,0.49426987,105200.0,105190.0,0.54330625]
["bitfinex","BTCUSD",1748799332682,0.50377512,105200.0,105190.0,0.2510263]
["bitfinex","BTCUSD",1748799332882,0.50377512,105200.0,105190.0,0.54334631]
["bitfinex","BTCUSD",1748799332883,0.50377503,105200.0,105190.0,0.54334631]
["bitfinex","BTCUSD",1748799333130,0.50377503,105200.0,105190.0,0.54334586]
["bitfinex","BTCUSD",1748799333769,0.50377503,105200.0,105190.0,0.5433438]
["bitfinex","BTCUSD",1748799333972,0.50377503,105200.0,105190.0,0.54334348]
["bitfinex","BTCUSD",1748799334193,0.50377503,105200.0,105190.0,0.54334223]
["bitfinex","BTCUSD",1748799334414,0.50377503,105200.0,105190.0,0.51888557]
["bitfinex","BTCUSD",1748799334637,0.49426978,105200.0,105190.0,0.54334129]
["bitfinex","BTCUSD",1748799335149,0.70339443,105200.0,105190.0,0.01458445]
["bitfinex","BTCUSD",1748799335367,0.68438483,105200.0,105190.0,0.00971129]
["bitfinex","BTCUSD",1748799335626,0.68438483,105200.0,105190.0,0.02082427]
["bitfinex","BTCUSD",1748799335851,0.68438483,105200.0,105190.0,0.02749279]
["bitfinex","BTCUSD",1748799336314,0.68438483,105200.0,105190.0,0.00304155]
["bitfinex","BTCUSD",1748799337206,5.72487513,105200.0,105190.0,0.00304155]
["bitfinex","BTCUSD",1748799338312,5.72287513,105200.0,105190.0,0.00304155]
["bitfinex","BTCUSD",1748799338539,4.79343456,105190.0,105180.0,0.03414197]
["bitfinex","BTCUSD",1748799338768,4.79343456,105190.0,105180.0,0.03109974]
["bitfinex","BTCUSD",1748799338769,5.24619592,105190.0,105180.0,0.03109974]
["bitfinex","BTCUSD",1748799340141,5.24819592,105190.0,105180.0,0.03109974]
["bitfinex","BTCUSD",1748799340562,5.26273677,105190.0,105180.0,0.03109974]
["bitfinex","BTCUSD",1748799342298,5.28138198,105190.0,105180.0,0.03109974]
["bitfinex","BTCUSD",1748799342728,5.28038198,105190.0,105180.0,0.02349566]
["bitfinex","BTCUSD",1748799343194,5.31093598,105190.0,105180.0,0.01589158]
["bitfinex","BTCUSD",1748799343411,5.30993598,105190.0,105180.0,0.0082875]
["bitfinex","BTCUSD",1748799343825,5.30993598,105190.0,105180.0,0.000681]
["bitfinex","BTCUSD",1748799344240,4.80799439,105180.0,105170.0,0.00663891]
["bitfinex","BTCUSD",1748799344485,5.28668869,105180.0,105170.0,0.0066875]
["bitfinex","BTCUSD",1748799346807,5.28768869,105180.0,105170.0,0.0066875]
["bitfinex","BTCUSD",1748799347287,5.62768869,105180.0,105170.0,0.0066875]
["bitfinex","BTCUSD",1748799347719,5.65624469,105180.0,105170.0,0.0066875]
["bitfinex","BTCUSD",1748799354025,5.65680469,105180.0,105170.0,0.0066875]
["bitfinex","BTCUSD",1748799360617,5.65580469,105180.0,105170.0,0.0066875]
["bitfinex","BTCUSD",1748799361055,5.66180469,105180.0,105170.0,0.0066875]
["bitfinex","BTCUSD",1748799361294,5.75431591,105180.0,105170.0,0.0066875]
["bitfinex","BTCUSD",1748799361760,5.66180469,105180.0,105170.0,0.0066875]
["bitfinex","BTCUSD",1748799361977,5.66144469,105180.0,105170.0,0.0066875]
["bitfinex","BTCUSD",1748799366781,5.66144469,105180.0,105170.0,4.859e-05]
["bitfinex","BTCUSD",1748799368539,5.66144469,105180.0,105170.0,0.00309161]
["bitfinex","BTCUSD",1748799369442,5.27840469,105180.0,105170.0,0.00309161]
["bitfinex","BTCUSD",1748799369867,5.66140469,105180.0,105170.0,0.00309161]
["bitfinex","BTCUSD",1748799370323,5.66136469,105180.0,105170.0,0.00309161]
["bitfinex","BTCUSD",1748799370966,5.66117453,105180.0,105170.0,0.00309161]
["bitfinex","BTCUSD",1748799371433,5.66113453,105180.0,105170.0,0.00309161]
["bitfinex","BTCUSD",1748799373959,5.66097453,105180.0,105170.0,0.00309161]
["bitfinex","BTCUSD",1748799374178,5.72156021,105180.0,105170.0,0.00309161]
["bitfinex","BTCUSD",1748799374604,5.66097453,105180.0,105170.0,0.00309161]
["bitfinex","BTCUSD",1748799375033,5.27821453,105180.0,105170.0,0.00309161]
["bitfinex","BTCUSD",1748799375252,0.74130891,105180.0,105170.0,0.03449161]
["bitfinex","BTCUSD",1748799375481,0.74130891,105180.0,105170.0,0.25866112]
["bitfinex","BTCUSD",1748799375482,0.006,105180.0,105170.0,0.25866112]
["bitfinex","BTCUSD",1748799375708,0.02501456,105180.0,105170.0,0.2813295]
["bitfinex","BTCUSD",1748799375927,0.3935359,105180.0,105170.0,0.28134511]
["bitfinex","BTCUSD",1748799376143,0.57417933,105180.0,105170.0,0.24733395]
["bitfinex","BTCUSD",1748799376827,0.57417933,105180.0,105170.0,0.28134509]
["bitfinex","BTCUSD",1748799377045,0.56467228,105180.0,105170.0,0.26232872]
["bitfinex","BTCUSD",1748799377261,0.56467228,105180.0,105170.0,0.27183695]
["bitfinex","BTCUSD",1748799377451,0.56467228,105180.0,105170.0,0.28134509]
["bitfinex","BTCUSD",1748799377691,0.56467228,105180.0,105170.0,0.27183104]
["bitfinex","BTCUSD",1748799377939,0.56467228,105180.0,105170.0,0.26513855]
["bitfinex","BTCUSD",1748799378158,0.56467228,105180.0,105170.0,0.27181527]
["bitfinex","BTCUSD",1748799378381,0.56467228,105180.0,105170.0,0.27181287]
["bitfinex","BTCUSD",1748799378627,0.56467228,105180.0,105170.0,0.23782572]
["bitfinex","BTCUSD",1748799378869,0.56467228,105180.0,105170.0,0.26229822]
["bitfinex","BTCUSD",1748799379532,0.56467228,105180.0,105170.0,0.24449816]
["bitfinex","BTCUSD",1748799379750,0.56467228,105180.0,105170.0,0.26229132]
["bitfinex","BTCUSD",1748799379967,0.56467228,105180.0,105170.0,0.24084024]
["bitfinex","BTCUSD",1748799380178,0.56467228,105180.0,105170.0,0.24367604]
["bitfinex","BTCUSD",1748799380405,0.56467228,105180.0,105170.0,0.23416777]
["bitfinex","BTCUSD",1748799380916,0.56467228,105180.0,105170.0,0.24084024]
["bitfinex","BTCUSD",1748799381135,0.56467228,105180.0,105170.0,0.23416777]
["bitfinex","BTCUSD",1748799381353,0.56467228,105180.0,105170.0,0.25196092]
["bitfinex","BTCUSD",1748799381566,0.56467228,105180.0,105170.0,0.2519609]
["bitfinex","BTCUSD",1748799381803,0.56467228,105180.0,105170.0,0.23416777]
["bitfinex","BTCUSD",1748799382022,0.36501456,105180.0,105170.0,0.243676]
["bitfinex","BTCUSD",1748799382244,0.37452207,105180.0,105170.0,0.25034843]
["bitfinex","BTCUSD",1748799382471,0.37452207,105180.0,105170.0,0.27585529]
["bitfinex","BTCUSD",1748799382695,0.37452207,105180.0,105170.0,0.27585511]
["bitfinex","BTCUSD",1748799382696,0.36501419,105180.0,105170.0,0.27585511]
["bitfinex","BTCUSD",1748799382925,0.346,105180.0,105170.0,0.27585511]
["bitfinex","BTCUSD",1748799383148,0.36501356,105180.0,105170.0,0.56817511]
["bitfinex","BTCUSD",1748799383366,0.35550669,105180.0,105170.0,0.56817511]
["bitfinex","BTCUSD",1748799383562,0.36501356,105180.0,105170.0,0.59263842]
["bitfinex","BTCUSD",1748799383816,0.01550669,105180.0,105170.0,0.59931032]
["bitfinex","BTCUSD",1748799384036,0.006,105180.0,105170.0,0.70003778]
["bitfinex","BTCUSD",1748799384267,0.00950669,105180.0,105170.0,0.67614762]
["bitfinex","BTCUSD",1748799384483,0.00950669,105180.0,105170.0,0.68012078]
["bitfinex","BTCUSD",1748799384484,0.01150669,105180.0,105170.0,0.68012078]
["bitfinex","BTCUSD",1748799384703,0.01350669,105180.0,105170.0,0.65077977]
["bitfinex","BTCUSD",1748799384954,0.01350669,105180.0,105170.0,0.66855839]
["bitfinex","BTCUSD",1748799385174,0.01350669,105180.0,105170.0,0.6800985]
["bitfinex","BTCUSD",1748799385425,0.01350669,105180.0,105170.0,0.67522534]
["bitfinex","BTCUSD",1748799385676,0.01350669,105180.0,105170.0,0.67522527]
["bitfinex","BTCUSD",1748799386311,0.01350669,105180.0,105170.0,0.66854965]
["bitfinex","BTCUSD",1748799386521,0.01350669,105180.0,105170.0,0.67521165]
["bitfinex","BTCUSD",1748799386728,0.01350669,105180.0,105170.0,0.65077807]
["bitfinex","BTCUSD",1748799386916,0.01350669,105180.0,105170.0,0.65744177]
["bitfinex","BTCUSD",1748799387184,0.01350669,105180.0,105170.0,0.67521164]
["bitfinex","BTCUSD",1748799387426,0.01350669,105180.0,105170.0,0.65744177]
["bitfinex","BTCUSD",1748799387640,0.01350669,105180.0,105170.0,0.67521165]
["bitfinex","BTCUSD",1748799387866,0.01350669,105180.0,105170.0,0.65744177]
["bitfinex","BTCUSD",1748799388124,0.01350669,105180.0,105170.0,0.67521164]
["bitfinex","BTCUSD",1748799388342,0.01350669,105180.0,105170.0,0.6752043]
["bitfinex","BTCUSD",1748799389196,0.01350669,105180.0,105170.0,0.67520432]
["bitfinex","BTCUSD",1748799389433,0.01350669,105180.0,105170.0,0.6752031]
["bitfinex","BTCUSD",1748799390076,0.01350669,105180.0,105170.0,0.67520309]
["bitfinex","BTCUSD",1748799390286,0.01350669,105180.0,105170.0,0.67519971]
["bitfinex","BTCUSD",1748799390502,0.01350669,105180.0,105170.0,0.65077685]
["bitfinex","BTCUSD",1748799390758,0.01350669,105180.0,105170.0,0.67519846]
["bitfinex","BTCUSD",1748799390975,0.3725207,105180.0,105170.0,0.28702527]
["bitfinex","BTCUSD",1748799391199,0.55316495,105180.0,105170.0,0.03783265]
["bitfinex","BTCUSD",1748799391426,5.23714095,105180.0,105170.0,0.03418453]
["bitfinex","BTCUSD",1748799391651,5.23714095,105180.0,105170.0,0.00672046]
["bitfinex","BTCUSD",1748799391882,5.36154825,105180.0,105170.0,0.00672046]
["bitfinex","BTCUSD",1748799392971,5.37124706,105180.0,105170.0,0.00672046]
["bitfinex","BTCUSD",1748799401964,5.66388706,105180.0,105170.0,0.00672046]
["bitfinex","BTCUSD",1748799402779,5.66384706,105180.0,105170.0,0.00672046]
["bitfinex","BTCUSD",1748799404555,5.64814706,105180.0,105170.0,0.00672046]
["bitfinex","BTCUSD",1748799404765,5.35554706,105180.0,105170.0,0.00672046]
["bitfinex","BTCUSD",1748799405082,5.66316706,105180.0,105170.0,0.00976322]
["bitfinex","BTCUSD",1748799405238,5.66316706,105180.0,105170.0,0.00672046]
["bitfinex","BTCUSD",1748799406369,5.63186706,105180.0,105170.0,0.00672046]
["bitfinex","BTCUSD",1748799406778,0.65298376,105180.0,105170.0,0.03902046]
["bitfinex","BTCUSD",1748799406981,0.65298376,105180.0,105170.0,0.04206323]
["bitfinex","BTCUSD",1748799407585,0.65298376,105180.0,105170.0,0.04206319]
["bitfinex","BTCUSD",1748799408004,0.65298376,105180.0,105170.0,0.00976319]
["bitfinex","BTCUSD",1748799408408,0.65310376,105180.0,105170.0,0.04206319]
["bitfinex","BTCUSD",1748799412120,0.65310376,105180.0,105170.0,0.04206314]
["bitfinex","BTCUSD",1748799412919,0.65310376,105180.0,105170.0,0.00976314]
["bitfinex","BTCUSD",1748799414354,0.65310376,105180.0,105170.0,0.01643308]
["bitfinex","BTCUSD",1748799415609,0.65310376,105180.0,105170.0,0.00976314]
["bitfinex","BTCUSD",1748799416606,0.65310376,105180.0,105170.0,0.00672046]
["bitfinex","BTCUSD",1748799416820,0.65310376,105180.0,105170.0,0.00976319]
["bitfinex","BTCUSD",1748799418159,0.65310376,105180.0,105170.0,0.0164385]
["bitfinex","BTCUSD",1748799418623,0.65310376,105180.0,105170.0,0.00976319]
["bitfinex","BTCUSD",1748799420435,0.65310376,105180.0,105170.0,0.01644348]
["bitfinex","BTCUSD",1748799420633,0.65310376,105180.0,105170.0,0.00976319]
["bitfinex","BTCUSD",1748799421419,5.23089976,105180.0,105170.0,0.00976319]
["bitfinex","BTCUSD",1748799421631,5.24699976,105180.0,105170.0,0.00976319]
["bitfinex","BTCUSD",1748799421834,5.24699976,105180.0,105170.0,0.01644348]
["bitfinex","BTCUSD",1748799422051,5.24699976,105180.0,105170.0,0.00976319]
["bitfinex","BTCUSD",1748799422265,5.23089976,105180.0,105170.0,0.00976319]
["bitfinex","BTCUSD",1748799422477,5.23089976,105180.0,105170.0,0.03425704]
["bitfinex","BTCUSD",1748799422699,5.50709976,105180.0,105170.0,0.03425699]
["bitfinex","BTCUSD",1748799423342,5.50709976,105180.0,105170.0,0.04925699]
["bitfinex","BTCUSD",1748799423556,5.50709976,105180.0,105170.0,0.03144328]
["bitfinex","BTCUSD",1748799424030,5.50709976,105180.0,105170.0,0.0652569]
["bitfinex","BTCUSD",1748799424229,5.50709976,105180.0,105170.0,0.06525698]
["bitfinex","BTCUSD",1748799424662,5.50709976,105180.0,105170.0,0.04076317]
["bitfinex","BTCUSD",1748799424871,5.50709976,105180.0,105170.0,0.06525665]
["bitfinex","BTCUSD",1748799425319,5.50709976,105180.0,105170.0,0.06525663]
["bitfinex","BTCUSD",1748799425536,5.50709976,105180.0,105170.0,0.04076317]
["bitfinex","BTCUSD",1748799425991,5.50709976,105180.0,105170.0,0.06525661]
["bitfinex","BTCUSD",1748799426213,5.50709976,105180.0,105170.0,0.04076317]
["bitfinex","BTCUSD",1748799426869,5.50709976,105180.0,105170.0,0.02757676]
["bitfinex","BTCUSD",1748799427091,5.50709976,105180.0,105170.0,0.00976317]
["bitfinex","BTCUSD",1748799427316,5.53739976,105180.0,105170.0,0.00976317]
["bitfinex","BTCUSD",1748799427544,5.6762599,105180.0,105170.0,0.04093782]
["bitfinex","BTCUSD",1748799427781,5.7048149,105180.0,105170.0,0.03425759]
["bitfinex","BTCUSD",1748799428002,5.7048149,105180.0,105170.0,0.02312389]
["bitfinex","BTCUSD",1748799428661,5.7048149,105180.0,105170.0,0.0231242]
["bitfinex","BTCUSD",1748799429299,5.7048149,105180.0,105170.0,0.0409405]
["bitfinex","BTCUSD",1748799429946,5.7048149,105180.0,105170.0,0.04094131]
["bitfinex","BTCUSD",1748799430155,5.7048149,105180.0,105170.0,0.01644339]
["bitfinex","BTCUSD",1748799430391,5.7008149,105180.0,105170.0,0.02312509]
["bitfinex","BTCUSD",1748799430599,5.7038149,105180.0,105170.0,0.01644339]
["bitfinex","BTCUSD",1748799430814,5.7068149,105180.0,105170.0,0.01644339]
["bitfinex","BTCUSD",1748799431262,5.7068149,105180.0,105170.0,0.04094491]
["bitfinex","BTCUSD",1748799431477,5.67834991,105180.0,105170.0,0.04094491]
["bitfinex","BTCUSD",1748799431748,5.67834991,105180.0,105170.0,0.02312583]
["bitfinex","BTCUSD",1748799431973,5.67666991,105180.0,105170.0,0.04094565]
["bitfinex","BTCUSD",1748799432201,5.67666991,105180.0,105170.0,0.02312581]
["bitfinex","BTCUSD",1748799432652,5.67666991,105180.0,105170.0,0.04094568]
["bitfinex","BTCUSD",1748799433101,5.67666991,105180.0,105170.0,0.03790286]
["bitfinex","BTCUSD",1748799433326,5.67666991,105180.0,105170.0,0.04094635]
["bitfinex","BTCUSD",1748799433549,5.67666991,105180.0,105170.0,0.03426375]
["bitfinex","BTCUSD",1748799433803,5.67666991,105180.0,105170.0,0.0164434]
["bitfinex","BTCUSD",1748799434025,5.67666991,105180.0,105170.0,0.04094638]
["bitfinex","BTCUSD",1748799434939,5.67666991,105180.0,105170.0,0.04094682]
["bitfinex","BTCUSD",1748799435616,5.67666991,105180.0,105170.0,0.04094698]
["bitfinex","BTCUSD",1748799435832,5.67666991,105180.0,105170.0,0.04094679]
["bitfinex","BTCUSD",1748799436271,5.67666991,105180.0,105170.0,0.0164434]
["bitfinex","BTCUSD",1748799436482,5.67666991,105180.0,105170.0,0.04094709]
["bitfinex","BTCUSD",1748799437386,5.38466991,105180.0,105170.0,0.04094709]
["bitfinex","BTCUSD",1748799437648,5.67618991,105180.0,105170.0,0.0164434]
["bitfinex","BTCUSD",1748799437883,5.67618991,105180.0,105170.0,0.01644341]
["bitfinex","BTCUSD",1748799438146,5.67618991,105180.0,105170.0,0.02312606]
["bitfinex","BTCUSD",1748799438355,5.67618991,105180.0,105170.0,0.01644341]
["bitfinex","BTCUSD",1748799438622,5.67618991,105180.0,105170.0,0.02312607]
["bitfinex","BTCUSD",1748799438864,5.67618991,105180.0,105170.0,0.01644341]
["bitfinex","BTCUSD",1748799439104,5.67618991,105180.0,105170.0,0.02312606]
["bitfinex","BTCUSD",1748799439360,5.67618991,105180.0,105170.0,0.02980865]
["bitfinex","BTCUSD",1748799439607,5.67618991,105180.0,105170.0,0.02312606]
["bitfinex","BTCUSD",1748799439856,5.66088991,105180.0,105170.0,0.02980865]
["bitfinex","BTCUSD",1748799440100,5.64588991,105180.0,105170.0,0.02980864]
["bitfinex","BTCUSD",1748799440348,5.64588991,105180.0,105170.0,0.02980878]
["bitfinex","BTCUSD",1748799440532,5.64588991,105180.0,105170.0,0.02980877]
["bitfinex","BTCUSD",1748799440778,5.64588991,105180.0,105170.0,0.02312606]
["bitfinex","BTCUSD",1748799440991,5.64588991,105180.0,105170.0,0.0476292]
["bitfinex","BTCUSD",1748799441237,5.33910906,105180.0,105170.0,0.0784292]
["bitfinex","BTCUSD",1748799441492,5.63066906,105180.0,105170.0,0.0784292]
["bitfinex","BTCUSD",1748799441738,5.60211406,105180.0,105170.0,0.06060883]
["bitfinex","BTCUSD",1748799441953,5.60211406,105180.0,105170.0,0.07842957]
["bitfinex","BTCUSD",1748799442172,5.60211406,105180.0,105170.0,0.07174669]
["bitfinex","BTCUSD",1748799442385,5.60211406,105180.0,105170.0,0.07842946]
["bitfinex","BTCUSD",1748799442596,5.60211406,105180.0,105170.0,0.07842963]
["bitfinex","BTCUSD",1748799443237,5.60211406,105180.0,105170.0,0.04762963]
["bitfinex","BTCUSD",1748799443659,5.60211406,105180.0,105170.0,0.02980877]
["bitfinex","BTCUSD",1748799443869,5.60211406,105180.0,105170.0,0.04763033]
["bitfinex","BTCUSD",1748799444081,5.60211406,105180.0,105170.0,0.04763059]
["bitfinex","BTCUSD",1748799444300,5.60211406,105180.0,105170.0,0.0476309]
["bitfinex","BTCUSD",1748799444506,5.60211406,105180.0,105170.0,0.02980934]
["bitfinex","BTCUSD",1748799444720,5.60211406,105180.0,105170.0,0.04763172]
["bitfinex","BTCUSD",1748799445335,5.60211406,105180.0,105170.0,0.0476317]
["bitfinex","BTCUSD",1748799445549,5.60211406,105180.0,105170.0,0.04763162]
["bitfinex","BTCUSD",1748799445779,5.60211406,105180.0,105170.0,0.04094825]
["bitfinex","BTCUSD",1748799445992,5.60211406,105180.0,105170.0,0.02312595]
["bitfinex","BTCUSD",1748799446208,5.60211406,105180.0,105170.0,0.04094825]
["bitfinex","BTCUSD",1748799446424,5.60211406,105180.0,105170.0,0.02312595]
["bitfinex","BTCUSD",1748799446877,5.60211406,105180.0,105170.0,0.02980927]
["bitfinex","BTCUSD",1748799447058,5.60211406,105180.0,105170.0,0.02312595]
["bitfinex","BTCUSD",1748799447282,5.60211406,105180.0,105170.0,0.02008322]
["bitfinex","BTCUSD",1748799447690,5.60211406,105180.0,105170.0,0.04458858]
["bitfinex","BTCUSD",1748799447901,5.60211406,105180.0,105170.0,0.0379053]
["bitfinex","BTCUSD",1748799448118,5.59241525,105180.0,105170.0,0.04458858]
["bitfinex","BTCUSD",1748799448323,5.59241525,105180.0,105170.0,0.0267665]
["bitfinex","BTCUSD",1748799448539,5.59241525,105180.0,105170.0,0.04458858]
["bitfinex","BTCUSD",1748799448911,5.59241525,105180.0,105170.0,0.07598858]
["bitfinex","BTCUSD",1748799449285,5.59241525,105180.0,105170.0,0.07903136]
["bitfinex","BTCUSD",1748799449663,5.59217525,105180.0,105170.0,0.07903157]
["bitfinex","BTCUSD",1748799450327,5.59217525,105180.0,105170.0,0.05816656]
["bitfinex","BTCUSD",1748799450541,5.59217525,105180.0,105170.0,0.06930548]
["bitfinex","BTCUSD",1748799450792,5.59217525,105180.0,105170.0,0.07903157]
["bitfinex","BTCUSD",1748799451007,5.30085525,105180.0,105170.0,0.07903157]
["bitfinex","BTCUSD",1748799451233,5.59217525,105180.0,105170.0,0.07598882]
["bitfinex","BTCUSD",1748799451446,5.59217525,105180.0,105170.0,0.07903166]
["bitfinex","BTCUSD",1748799451656,5.59217525,105180.0,105170.0,0.05452597]
["bitfinex","BTCUSD",1748799451863,5.59217525,105180.0,105170.0,0.0790317]
["bitfinex","BTCUSD",1748799452092,5.59217525,105180.0,105170.0,0.06930552]
["bitfinex","BTCUSD",1748799452290,5.59217525,105180.0,105170.0,0.05148322]
["bitfinex","BTCUSD",1748799452755,5.59217525,105180.0,105170.0,0.07598865]
["bitfinex","BTCUSD",1748799452992,5.59209525,105180.0,105170.0,0.07598865]
["bitfinex","BTCUSD",1748799453249,5.59209525,105180.0,105170.0,0.05816652]
["bitfinex","BTCUSD",1748799453457,5.59209525,105180.0,105170.0,0.07598822]
["bitfinex","BTCUSD",1748799454176,5.59209525,105180.0,105170.0,0.06930505]
["bitfinex","BTCUSD",1748799454395,5.59209525,105180.0,105170.0,0.07903095]
["bitfinex","BTCUSD",1748799454813,5.59209525,105180.0,105170.0,0.07903094]
["bitfinex","BTCUSD",1748799455020,5.59209525,105180.0,105170.0,0.07903079]
["bitfinex","BTCUSD",1748799455233,5.59209525,105180.0,105170.0,0.06120907]
["bitfinex","BTCUSD",1748799455441,5.59209525,105180.0,105170.0,0.07903081]
["bitfinex","BTCUSD",1748799455650,5.59209525,105180.0,105170.0,0.07234766]
["bitfinex","BTCUSD",1748799455867,5.59209525,105180.0,105170.0,0.04763081]
["bitfinex","BTCUSD",1748799456075,5.59209525,105180.0,105170.0,0.0476309]
["bitfinex","BTCUSD",1748799456306,5.59209525,105180.0,105170.0,0.04763093]
["bitfinex","BTCUSD",1748799456535,5.59209525,105180.0,105170.0,0.04763094]
["bitfinex","BTCUSD",1748799457187,5.59209525,105180.0,105170.0,0.02980912]
["bitfinex","BTCUSD",1748799457403,5.59209525,105180.0,105170.0,0.04763096]
["bitfinex","BTCUSD",1748799457618,5.59209525,105180.0,105170.0,0.04763094]
["bitfinex","BTCUSD",1748799457820,5.59209525,105180.0,105170.0,0.02980905]
["bitfinex","BTCUSD",1748799458023,5.59209525,105180.0,105170.0,0.0476307]
["bitfinex","BTCUSD",1748799458279,5.59209525,105180.0,105170.0,0.04763083]
["bitfinex","BTCUSD",1748799458892,5.59209525,105180.0,105170.0,0.02980908]
["bitfinex","BTCUSD",1748799459109,5.59209525,105180.0,105170.0,0.04763084]
["bitfinex","BTCUSD",1748799459322,5.59209525,105180.0,105170.0,0.04763083]
["bitfinex","BTCUSD",1748799459744,5.59209525,105180.0,105170.0,0.04763092]
["bitfinex","BTCUSD",1748799459932,5.59209525,105180.0,105170.0,0.02980912]
["bitfinex","BTCUSD",1748799460153,5.59209525,105180.0,105170.0,0.04763092]
["bitfinex","BTCUSD",1748799460415,5.59209525,105180.0,105170.0,0.04094775]
["bitfinex","BTCUSD",1748799460633,5.59209525,105180.0,105170.0,0.04763096]
["bitfinex","BTCUSD",1748799460891,5.59209525,105180.0,105170.0,0.04763106]
["bitfinex","BTCUSD",1748799462453,5.59209525,105180.0,105170.0,0.04763111]
["bitfinex","BTCUSD",1748799462666,5.59209525,105180.0,105170.0,0.02980925]
["bitfinex","BTCUSD",1748799462902,5.59209525,105180.0,105170.0,0.04763176]
["bitfinex","BTCUSD",1748799463251,5.59209525,105180.0,105170.0,0.04763177]
["bitfinex","BTCUSD",1748799463474,5.59209525,105180.0,105170.0,0.04763224]
["bitfinex","BTCUSD",1748799464747,5.59209525,105180.0,105170.0,0.04763256]
["bitfinex","BTCUSD",1748799464991,5.60789525,105180.0,105170.0,0.02980957]
["bitfinex","BTCUSD",1748799465243,5.60789525,105180.0,105170.0,0.04763258]
["bitfinex","BTCUSD",1748799465693,5.60789525,105180.0,105170.0,0.04094896]
["bitfinex","BTCUSD",1748799465906,5.60789525,105180.0,105170.0,0.04763273]
["bitfinex","BTCUSD",1748799466233,5.59209525,105180.0,105170.0,0.04763273]
["bitfinex","BTCUSD",1748799466448,5.59209525,105180.0,105170.0,0.04763305]
["bitfinex","BTCUSD",1748799466680,5.59209525,105180.0,105170.0,0.02312595]
["bitfinex","BTCUSD",1748799466901,5.59209525,105180.0,105170.0,0.0298099]
["bitfinex","BTCUSD",1748799467383,4.92533019,105180.0,105170.0,0.04763389]
["bitfinex","BTCUSD",1748799467613,0.01550678,105180.0,105170.0,0.30158589]
["bitfinex","BTCUSD",1748799467842,0.006,105180.0,105170.0,0.69352045]
["bitfinex","BTCUSD",1748799468071,0.006,105180.0,105170.0,0.69654145]
["bitfinex","BTCUSD",1748799468072,0.346,105180.0,105170.0,0.69654145]
["bitfinex","BTCUSD",1748799468291,0.006,105180.0,105170.0,0.68985679]
["bitfinex","BTCUSD",1748799468554,0.006,105180.0,105170.0,0.7032221]
["bitfinex","BTCUSD",1748799468799,0.01250669,105180.0,105170.0,0.70322175]
["bitfinex","BTCUSD",1748799469034,0.00950669,105180.0,105170.0,0.67203513]
["bitfinex","BTCUSD",1748799469253,0.40617632,105190.0,105180.0,0.24076459]
["bitfinex","BTCUSD",1748799469487,0.40617632,105190.0,105180.0,0.27194103]
["bitfinex","BTCUSD",1748799469711,0.40617632,105190.0,105180.0,0.26525812]
["bitfinex","BTCUSD",1748799469976,0.39666972,105190.0,105180.0,0.27982249]
["bitfinex","BTCUSD",1748799470193,0.39666972,105190.0,105180.0,0.28649666]
["bitfinex","BTCUSD",1748799470403,0.39666972,105190.0,105180.0,0.27982067]
["bitfinex","BTCUSD",1748799470825,0.3871633,105190.0,105180.0,0.28649474]
["bitfinex","BTCUSD",1748799471034,0.40617623,105190.0,105180.0,0.2703138]
["bitfinex","BTCUSD",1748799471228,0.40617623,105190.0,105180.0,0.27860432]
["bitfinex","BTCUSD",1748799471486,0.40617623,105190.0,105180.0,0.28527751]
["bitfinex","BTCUSD",1748799471662,0.40917623,105190.0,105180.0,0.27415452]
["bitfinex","BTCUSD",1748799471897,0.40917623,105190.0,105180.0,0.26748072]
["bitfinex","BTCUSD",1748799472074,0.41217623,105190.0,105180.0,0.28527751]
["bitfinex","BTCUSD",1748799472223,0.41217623,105190.0,105180.0,0.26748072]
["bitfinex","BTCUSD",1748799472224,0.40267044,105190.0,105180.0,0.26748072]
["bitfinex","BTCUSD",1748799472635,0.40267044,105190.0,105180.0,0.28527459]
["bitfinex","BTCUSD",1748799472915,0.40267044,105190.0,105180.0,0.27415204]
["bitfinex","BTCUSD",1748799473083,0.40267044,105190.0,105180.0,0.27698556]
["bitfinex","BTCUSD",1748799473238,0.40267044,105190.0,105180.0,0.30145517]
["bitfinex","BTCUSD",1748799473439,0.40267044,105190.0,105180.0,0.29033229]
["bitfinex","BTCUSD",1748799473642,0.40267044,105190.0,105180.0,0.3014543]
["bitfinex","BTCUSD",1748799473873,0.40267044,105190.0,105180.0,0.28365909]
["bitfinex","BTCUSD",1748799474285,0.40267044,105190.0,105180.0,0.29033229]
["bitfinex","BTCUSD",1748799474439,0.40267044,105190.0,105180.0,0.28365909]
["bitfinex","BTCUSD",1748799474644,0.40267044,105190.0,105180.0,0.3081275]
["bitfinex","BTCUSD",1748799475148,0.40267044,105190.0,105180.0,0.30144223]
["bitfinex","BTCUSD",1748799475400,0.40267044,105190.0,105180.0,0.30811091]
["bitfinex","BTCUSD",1748799475656,0.40267044,105190.0,105180.0,0.30810921]
["bitfinex","BTCUSD",1748799476092,0.40267044,105190.0,105180.0,0.31761615]
["bitfinex","BTCUSD",1748799476636,0.40267044,105190.0,105180.0,0.29983172]
["bitfinex","BTCUSD",1748799476855,0.40267044,105190.0,105180.0,0.31760685]
["bitfinex","BTCUSD",1748799477073,0.40267044,105190.0,105180.0,0.29983172]
["bitfinex","BTCUSD",1748799477304,0.40267044,105190.0,105180.0,0.31760456]
["bitfinex","BTCUSD",1748799478155,0.40267044,105190.0,105180.0,0.31760457]
["bitfinex","BTCUSD",1748799478364,0.40267044,105190.0,105180.0,0.29982943]
["bitfinex","BTCUSD",1748799478567,0.40267044,105190.0,105180.0,0.29316367]
["bitfinex","BTCUSD",1748799478775,0.40267044,105190.0,105180.0,0.31760447]
["bitfinex","BTCUSD",1748799478984,0.40267044,105190.0,105180.0,0.31759828]
["bitfinex","BTCUSD",1748799479431,0.40267044,105190.0,105180.0,0.30809132]
["bitfinex","BTCUSD",1748799479648,0.59280258,105190.0,105180.0,0.28241201]
["bitfinex","BTCUSD",1748799479863,0.40267044,105190.0,105180.0,0.2985827]
["bitfinex","BTCUSD",1748799480086,0.41217695,105190.0,105180.0,0.30808975]
["bitfinex","BTCUSD",1748799480299,0.41223391,105190.0,105180.0,0.30808975]
["bitfinex","BTCUSD",1748799480847,0.42174051,105190.0,105180.0,0.29032026]
["bitfinex","BTCUSD",1748799481053,0.42174051,105190.0,105180.0,0.27696743]
["bitfinex","BTCUSD",1748799481289,0.42174051,105190.0,105180.0,0.28365666]
["bitfinex","BTCUSD",1748799481551,0.42174051,105190.0,105180.0,0.31759501]
["bitfinex","BTCUSD",1748799481758,0.41223391,105190.0,105180.0,0.31759501]
["bitfinex","BTCUSD",1748799482233,0.41223391,105190.0,105180.0,0.29316362]
["bitfinex","BTCUSD",1748799482470,0.41223391,105190.0,105180.0,0.31092912]
["bitfinex","BTCUSD",1748799482772,0.41223391,105190.0,105180.0,0.31759118]
["bitfinex","BTCUSD",1748799483022,0.39322053,105190.0,105180.0,0.30933141]
["bitfinex","BTCUSD",1748799483243,0.40272668,105190.0,105180.0,0.32709377]
["bitfinex","BTCUSD",1748799483454,0.40272668,105190.0,105180.0,0.3270924]
["bitfinex","BTCUSD",1748799483678,0.39322062,105190.0,105180.0,0.30267049]
["bitfinex","BTCUSD",1748799483893,0.39322062,105190.0,105180.0,0.32709232]
["bitfinex","BTCUSD",1748799484338,0.39322062,105190.0,105180.0,0.32709236]
["bitfinex","BTCUSD",1748799484571,0.39322062,105190.0,105180.0,0.30267049]
["bitfinex","BTCUSD",1748799484791,0.39322062,105190.0,105180.0,0.30933064]
["bitfinex","BTCUSD",1748799485021,0.39322062,105190.0,105180.0,0.30267049]
["bitfinex","BTCUSD",1748799485282,0.374151,105190.0,105180.0,0.32709106]
["bitfinex","BTCUSD",1748799485502,0.38365697,105190.0,105180.0,0.32709106]
["bitfinex","BTCUSD",1748799485721,0.39316321,105190.0,105180.0,0.32709106]
["bitfinex","BTCUSD",1748799486175,0.40266963,105190.0,105180.0,0.32708932]
["bitfinex","BTCUSD",1748799486417,0.40266963,105190.0,105180.0,0.32708933]
["bitfinex","BTCUSD",1748799486642,0.40266963,105190.0,105180.0,0.32708946]
["bitfinex","BTCUSD",1748799486878,0.40266963,105190.0,105180.0,0.32042973]
["bitfinex","BTCUSD",1748799487099,0.40266963,105190.0,105180.0,0.30267049]
["bitfinex","BTCUSD",1748799487328,0.40266963,105190.0,105180.0,0.3093302]
["bitfinex","BTCUSD",1748799487555,0.40266963,105190.0,105180.0,0.3204297]
["bitfinex","BTCUSD",1748799487838,0.40266963,105190.0,105180.0,0.30267049]
["bitfinex","BTCUSD",1748799488060,0.4120795,105190.0,105180.0,0.30933018]
["bitfinex","BTCUSD",1748799488307,0.4120795,105190.0,105180.0,0.33090187]
["bitfinex","BTCUSD",1748799488520,0.4120795,105190.0,105180.0,0.32708936]
["bitfinex","BTCUSD",1748799488751,0.4120795,105190.0,105180.0,0.30933018]
["bitfinex","BTCUSD",1748799488978,0.4120795,105190.0,105180.0,0.33374953]
["bitfinex","BTCUSD",1748799489207,0.4120795,105190.0,105180.0,0.31599]
["bitfinex","BTCUSD",1748799489447,0.4120795,105190.0,105180.0,0.33374953]
["bitfinex","BTCUSD",1748799490540,0.42158601,105190.0,105180.0,0.32424947]
["bitfinex","BTCUSD",1748799490758,0.42158601,105190.0,105180.0,0.29982331]
["bitfinex","BTCUSD",1748799490982,0.42158601,105190.0,105180.0,0.32424948]
["bitfinex","BTCUSD",1748799491227,0.42158601,105190.0,105180.0,0.29982331]
["bitfinex","BTCUSD",1748799491705,0.42158601,105190.0,105180.0,0.31758781]
["bitfinex","BTCUSD",1748799491928,0.42158601,105190.0,105180.0,0.29982331]
["bitfinex","BTCUSD",1748799492159,0.42158601,105190.0,105180.0,0.29982528]
["bitfinex","BTCUSD",1748799493273,0.4120795,105190.0,105180.0,0.30933215]
["bitfinex","BTCUSD",1748799493500,0.4120795,105190.0,105180.0,0.31599743]
["bitfinex","BTCUSD",1748799493727,0.4120795,105190.0,105180.0,0.32710624]
["bitfinex","BTCUSD",1748799493954,0.4120795,105190.0,105180.0,0.32710775]
["bitfinex","BTCUSD",1748799494208,0.4120795,105190.0,105180.0,0.33377302]
["bitfinex","BTCUSD",1748799494209,0.38356087,105190.0,105180.0,0.33377302]
["bitfinex","BTCUSD",1748799494424,0.38365697,105190.0,105180.0,0.30933365]
["bitfinex","BTCUSD",1748799494625,0.38365697,105190.0,105180.0,0.32710752]
["bitfinex","BTCUSD",1748799494824,0.39316312,105190.0,105180.0,0.33378804]
["bitfinex","BTCUSD",1748799495051,0.39316312,105190.0,105180.0,0.31600303]
["bitfinex","BTCUSD",1748799495256,0.374151,105190.0,105180.0,0.33866832]
["bitfinex","BTCUSD",1748799495430,0.38365706,105190.0,105180.0,0.3453377]
["bitfinex","BTCUSD",1748799495658,0.39316294,105190.0,105180.0,0.32088329]
["bitfinex","BTCUSD",1748799495815,0.39316294,105190.0,105180.0,0.33866963]
["bitfinex","BTCUSD",1748799496019,0.39316294,105190.0,105180.0,0.32755317]
["bitfinex","BTCUSD",1748799496220,0.39316303,105190.0,105180.0,0.31588329]
["bitfinex","BTCUSD",1748799496424,0.40266936,105190.0,105180.0,0.31588329]
["bitfinex","BTCUSD",1748799496622,0.41217578,105190.0,105180.0,0.31588329]
["bitfinex","BTCUSD",1748799496825,0.41217578,105190.0,105180.0,0.27785527]
["bitfinex","BTCUSD",1748799496826,0.60230792,105190.0,105180.0,0.27785527]
["bitfinex","BTCUSD",1748799497027,0.39316411,105190.0,105180.0,0.26526946]
["bitfinex","BTCUSD",1748799497195,0.39316411,105190.0,105180.0,0.26161875]
["bitfinex","BTCUSD",1748799497550,0.39316411,105190.0,105180.0,0.26527729]
["bitfinex","BTCUSD",1748799498001,0.39316411,105190.0,105180.0,0.29260402]
["bitfinex","BTCUSD",1748799498183,0.39316411,105190.0,105180.0,0.27112562]
["bitfinex","BTCUSD",1748799498420,0.39316411,105190.0,105180.0,0.2956279]
["bitfinex","BTCUSD",1748799498635,0.39316411,105190.0,105180.0,0.32582786]
["bitfinex","BTCUSD",1748799498835,0.39316411,105190.0,105180.0,0.30132562]
["bitfinex","BTCUSD",1748799499015,0.39316411,105190.0,105180.0,0.31632103]
["bitfinex","BTCUSD",1748799499267,0.39316411,105190.0,105180.0,0.31632239]
["bitfinex","BTCUSD",1748799499474,0.38261724,105190.0,105180.0,0.31632239]
["bitfinex","BTCUSD",1748799499971,0.38261724,105190.0,105180.0,0.58646944]
["bitfinex","BTCUSD",1748799500181,0.38261724,105190.0,105180.0,0.59597631]
["bitfinex","BTCUSD",1748799500392,0.37311109,105190.0,105180.0,0.59597652]
["bitfinex","BTCUSD",1748799500598,0.37311109,105190.0,105180.0,0.60835523]
["bitfinex","BTCUSD",1748799500799,0.38261715,105190.0,105180.0,0.62617542]
["bitfinex","BTCUSD",1748799501014,0.40162972,105190.0,105180.0,0.5619658]
["bitfinex","BTCUSD",1748799501220,0.40162954,105190.0,105180.0,0.59597554]
["bitfinex","BTCUSD",1748799501429,0.3921233,105190.0,105180.0,0.59597554]
["bitfinex","BTCUSD",1748799501853,0.3921233,105190.0,105180.0,0.59597552]
["bitfinex","BTCUSD",1748799501854,0.38261715,105190.0,105180.0,0.59597552]
["bitfinex","BTCUSD",1748799502268,0.38261715,105190.0,105180.0,0.57815526]
["bitfinex","BTCUSD",1748799502476,0.38261715,105190.0,105180.0,0.59597551]
["bitfinex","BTCUSD",1748799502684,0.38261715,105190.0,105180.0,0.57893026]
["bitfinex","BTCUSD",1748799502886,0.38261715,105190.0,105180.0,0.5967502]
["bitfinex","BTCUSD",1748799503320,0.38261715,105190.0,105180.0,0.59006771]
["bitfinex","BTCUSD",1748799503321,0.37311109,105190.0,105180.0,0.59006771]
["bitfinex","BTCUSD",1748799503532,0.38261715,105190.0,105180.0,0.59675016]
["bitfinex","BTCUSD",1748799503743,0.38261715,105190.0,105180.0,0.59675017]
["bitfinex","BTCUSD",1748799503955,0.38261715,105190.0,105180.0,0.59675016]
["bitfinex","BTCUSD",1748799504156,0.38261715,105190.0,105180.0,0.59675005]
["bitfinex","BTCUSD",1748799504278,0.38261715,105190.0,105180.0,0.57893018]
["bitfinex","BTCUSD",1748799504479,0.38261715,105190.0,105180.0,0.30591003]
["bitfinex","BTCUSD",1748799504679,0.38261715,105190.0,105180.0,0.59667005]
["bitfinex","BTCUSD",1748799505062,0.38261715,105190.0,105180.0,0.59666979]
["bitfinex","BTCUSD",1748799506094,0.38261715,105190.0,105180.0,0.59666982]
["bitfinex","BTCUSD",1748799506299,0.38261715,105190.0,105180.0,0.59666983]
["bitfinex","BTCUSD",1748799506721,0.38261715,105190.0,105180.0,0.57216773]
["bitfinex","BTCUSD",1748799507052,0.38261715,105190.0,105180.0,0.57885003]
["bitfinex","BTCUSD",1748799507265,0.37311109,105190.0,105180.0,0.57885003]
["bitfinex","BTCUSD",1748799507467,0.38261715,105190.0,105180.0,0.59666947]
["bitfinex","BTCUSD",1748799508211,0.38261715,105190.0,105180.0,0.5721677]
["bitfinex","BTCUSD",1748799508424,0.60706204,105190.0,105180.0,0.55852155]
["bitfinex","BTCUSD",1748799508623,0.4264365,105190.0,105180.0,0.55971622]
["bitfinex","BTCUSD",1748799508792,0.6125567,105190.0,105180.0,0.56352152]
["bitfinex","BTCUSD",1748799508991,0.59354395,105190.0,105180.0,0.07688303]
["bitfinex","BTCUSD",1748799509193,0.59354395,105190.0,105180.0,0.08639054]
["bitfinex","BTCUSD",1748799509430,0.58403735,105190.0,105180.0,0.07200277]
["bitfinex","BTCUSD",1748799509848,0.58403735,105190.0,105180.0,0.06531889]
["bitfinex","BTCUSD",1748799510006,0.58403735,105190.0,105180.0,0.0720007]
["bitfinex","BTCUSD",1748799510207,0.58403735,105190.0,105180.0,0.0786825]
["bitfinex","BTCUSD",1748799510404,0.58403735,105190.0,105180.0,0.06086443]
["bitfinex","BTCUSD",1748799510631,0.58403735,105190.0,105180.0,0.0786825]
["bitfinex","BTCUSD",1748799511654,0.58403735,105190.0,105180.0,0.07868022]
["bitfinex","BTCUSD",1748799511831,0.58403735,105190.0,105180.0,0.07197906]
["bitfinex","BTCUSD",1748799512034,0.58403735,105190.0,105180.0,0.07319708]
["bitfinex","BTCUSD",1748799512232,0.56903735,105190.0,105180.0,0.2973511]
["bitfinex","BTCUSD",1748799512436,0.55373735,105190.0,105180.0,0.29735105]
["bitfinex","BTCUSD",1748799512607,0.56324377,105190.0,105180.0,0.29735105]
["bitfinex","BTCUSD",1748799512802,0.38261778,105190.0,105180.0,0.27285443]
["bitfinex","BTCUSD",1748799513108,0.38261724,105190.0,105180.0,0.3068565]
["bitfinex","BTCUSD",1748799513318,0.37311109,105190.0,105180.0,0.35274363]
["bitfinex","BTCUSD",1748799513515,0.37311109,105190.0,105180.0,0.33492891]
["bitfinex","BTCUSD",1748799513739,0.39212321,105190.0,105180.0,0.32824852]
["bitfinex","BTCUSD",1748799514152,0.39212321,105190.0,105180.0,0.35274322]
["bitfinex","BTCUSD",1748799514627,0.38261697,105190.0,105180.0,0.33492889]
["bitfinex","BTCUSD",1748799514826,0.38261697,105190.0,105180.0,0.35274303]
["bitfinex","BTCUSD",1748799515026,0.38261697,105190.0,105180.0,0.35274235]
["bitfinex","BTCUSD",1748799515143,0.38261697,105190.0,105180.0,0.35274241]
["bitfinex","BTCUSD",1748799515567,0.39212312,105190.0,105180.0,0.3282479]
["bitfinex","BTCUSD",1748799515785,0.40162945,105190.0,105180.0,0.35274241]
["bitfinex","BTCUSD",1748799516149,0.39212312,105190.0,105180.0,0.3282479]
["bitfinex","BTCUSD",1748799516328,0.39212312,105190.0,105180.0,0.35274274]
["bitfinex","BTCUSD",1748799516531,0.39212312,105190.0,105180.0,0.35274295]
["bitfinex","BTCUSD",1748799516532,0.39198803,105190.0,105180.0,0.35274295]
["bitfinex","BTCUSD",1748799516860,0.39198803,105190.0,105180.0,0.35274297]
["bitfinex","BTCUSD",1748799517036,0.39198803,105190.0,105180.0,0.33492844]
["bitfinex","BTCUSD",1748799517253,0.38248188,105190.0,105180.0,0.34606252]
["bitfinex","BTCUSD",1748799517448,0.39198803,105190.0,105180.0,0.35274296]
["bitfinex","BTCUSD",1748799517654,0.39198803,105190.0,105180.0,0.35274295]
["bitfinex","BTCUSD",1748799518349,0.39198803,105190.0,105180.0,0.3527433]
["bitfinex","BTCUSD",1748799518593,0.39198803,105190.0,105180.0,0.35274335]
["bitfinex","BTCUSD",1748799519001,0.40149427,105190.0,105180.0,0.35274384]
["bitfinex","BTCUSD",1748799519627,0.40149427,105190.0,105180.0,0.34606316]
["bitfinex","BTCUSD",1748799519833,0.40149427,105190.0,105180.0,0.35274404]
["bitfinex","BTCUSD",1748799520055,0.40149427,105190.0,105180.0,0.35274457]
["bitfinex","BTCUSD",1748799520461,0.40149427,105190.0,105180.0,0.35274509]
["bitfinex","BTCUSD",1748799520667,0.40149427,105190.0,105180.0,0.33492902]
["bitfinex","BTCUSD",1748799520843,0.38248188,105190.0,105180.0,0.35274537]
["bitfinex","BTCUSD",1748799521002,0.39198803,105190.0,105180.0,0.35274559]
["bitfinex","BTCUSD",1748799521214,0.39198803,105190.0,105180.0,0.33492925]
["bitfinex","BTCUSD",1748799521411,0.39198803,105190.0,105180.0,0.35274554]
["bitfinex","BTCUSD",1748799521728,0.40149436,105190.0,105180.0,0.35274554]
["bitfinex","BTCUSD",1748799522329,0.40149436,105190.0,105180.0,0.35274598]
["bitfinex","BTCUSD",1748799522533,0.40149436,105190.0,105180.0,0.32458993]
["bitfinex","BTCUSD",1748799522738,0.40149436,105190.0,105180.0,0.34240641]
["bitfinex","BTCUSD",1748799522942,0.40149436,105190.0,105180.0,0.33127106]
["bitfinex","BTCUSD",1748799523141,0.40149436,105190.0,105180.0,0.3424063]
["bitfinex","BTCUSD",1748799523371,0.40149436,105190.0,105180.0,0.31508306]
["bitfinex","BTCUSD",1748799523372,0.41100078,105190.0,105180.0,0.31508306]
["bitfinex","BTCUSD",1748799523573,0.4110015,105190.0,105180.0,0.28358306]
["bitfinex","BTCUSD",1748799523892,0.41100213,105190.0,105180.0,0.29309011]
["bitfinex","BTCUSD",1748799524011,0.39198902,105190.0,105180.0,0.27407564]
["bitfinex","BTCUSD",1748799524217,0.39198902,105190.0,105180.0,0.2835826]
["bitfinex","BTCUSD",1748799524452,0.40149553,105190.0,105180.0,0.30139898]
["bitfinex","BTCUSD",1748799524666,0.40149553,105190.0,105180.0,0.27407564]
["bitfinex","BTCUSD",1748799524877,0.40149553,105190.0,105180.0,0.2835826]
["bitfinex","BTCUSD",1748799525050,0.59162767,105190.0,105180.0,0.26456868]
["bitfinex","BTCUSD",1748799525264,0.59162767,105190.0,105180.0,0.27407573]
["bitfinex","BTCUSD",1748799525265,0.40149553,105190.0,105180.0,0.27407573]
["bitfinex","BTCUSD",1748799525470,0.40149553,105190.0,105180.0,0.27407569]
["bitfinex","BTCUSD",1748799525471,0.41100213,105190.0,105180.0,0.27407569]
["bitfinex","BTCUSD",1748799525673,0.41100213,105190.0,105180.0,0.26456864]
["bitfinex","BTCUSD",1748799525674,0.40149598,105190.0,105180.0,0.26456864]
["bitfinex","BTCUSD",1748799525853,0.40149598,105190.0,105180.0,0.27407569]
["bitfinex","BTCUSD",1748799526258,0.40149598,105190.0,105180.0,0.2902644]
["bitfinex","BTCUSD",1748799526463,0.40149598,105190.0,105180.0,0.28358265]
["bitfinex","BTCUSD",1748799526820,0.40149598,105190.0,105180.0,0.28075744]
["bitfinex","BTCUSD",1748799527052,0.40149598,105190.0,105180.0,0.3080824]
["bitfinex","BTCUSD",1748799527251,0.39198938,105190.0,105180.0,0.2902644]
["bitfinex","BTCUSD",1748799527395,0.39198938,105190.0,105180.0,0.3080824]
["bitfinex","BTCUSD",1748799527957,0.39198938,105190.0,105180.0,0.31758928]
["bitfinex","BTCUSD",1748799528463,0.39198938,105190.0,105180.0,0.28358265]
["bitfinex","BTCUSD",1748799528672,0.39198938,105190.0,105180.0,0.3080824]
["bitfinex","BTCUSD",1748799528891,0.39198938,105190.0,105180.0,0.29857544]
["bitfinex","BTCUSD",1748799529309,0.58212152,105190.0,105180.0,0.28906839]
["bitfinex","BTCUSD",1748799529536,0.58212152,105190.0,105180.0,0.27407578]
["bitfinex","BTCUSD",1748799529736,0.58212152,105190.0,105180.0,0.29857466]
["bitfinex","BTCUSD",1748799529939,0.58212152,105190.0,105180.0,0.27407578]
["bitfinex","BTCUSD",1748799530162,0.58212152,105190.0,105180.0,0.29857466]
["bitfinex","BTCUSD",1748799530368,0.58212152,105190.0,105180.0,0.29189315]
["bitfinex","BTCUSD",1748799530568,0.58212152,105190.0,105180.0,0.27407578]
["bitfinex","BTCUSD",1748799530777,0.58212152,105190.0,105180.0,0.29189308]
["bitfinex","BTCUSD",1748799530975,0.58212152,105190.0,105180.0,0.27407578]
["bitfinex","BTCUSD",1748799531175,0.58212152,105190.0,105180.0,0.26456864]
["bitfinex","BTCUSD",1748799531414,0.58212152,105190.0,105180.0,0.29857457]
["bitfinex","BTCUSD",1748799531622,0.58212152,105190.0,105180.0,0.30140013]
["bitfinex","BTCUSD",1748799531794,0.58212152,105190.0,105180.0,0.59577872]
["bitfinex","BTCUSD",1748799532001,0.58212152,105190.0,105180.0,0.61359634]
["bitfinex","BTCUSD",1748799532214,0.39198938,105190.0,105180.0,0.59577872]
["bitfinex","BTCUSD",1748799532416,0.40149598,105190.0,105180.0,0.60162709]
["bitfinex","BTCUSD",1748799532622,0.40149598,105190.0,105180.0,0.58261308]
["bitfinex","BTCUSD",1748799532623,0.59162812,105190.0,105180.0,0.58261308]
["bitfinex","BTCUSD",1748799533044,0.59162812,105190.0,105180.0,0.08638712]
["bitfinex","BTCUSD",1748799533045,0.60411537,105190.0,105180.0,0.08638712]
["bitfinex","BTCUSD",1748799533252,0.60411537,105190.0,105180.0,0.57684466]
["bitfinex","BTCUSD",1748799533490,0.58510226,105190.0,105180.0,0.07199935]
["bitfinex","BTCUSD",1748799533707,0.58510226,105190.0,105180.0,0.08981805]
["bitfinex","BTCUSD",1748799533927,0.58510226,105190.0,105180.0,0.07868133]
["bitfinex","BTCUSD",1748799534138,0.58510226,105190.0,105180.0,0.08536339]
["bitfinex","BTCUSD",1748799534350,0.58510226,105190.0,105180.0,0.08536336]
["bitfinex","BTCUSD",1748799534569,0.58510226,105190.0,105180.0,0.09872766]
["bitfinex","BTCUSD",1748799534775,0.58510226,105190.0,105180.0,0.10540971]
["bitfinex","BTCUSD",1748799534978,0.58510226,105190.0,105180.0,0.09872766]
["bitfinex","BTCUSD",1748799535526,0.58510226,105190.0,105180.0,0.10540972]
["bitfinex","BTCUSD",1748799535733,0.58510226,105190.0,105180.0,0.09872766]
["bitfinex","BTCUSD",1748799535946,0.58510226,105190.0,105180.0,0.11654648]
["bitfinex","BTCUSD",1748799536160,0.58510226,105190.0,105180.0,0.09872766]
["bitfinex","BTCUSD",1748799537591,0.58510226,105190.0,105180.0,0.10540968]
["bitfinex","BTCUSD",1748799538221,0.58510226,105190.0,105180.0,0.12322841]
["bitfinex","BTCUSD",1748799538436,0.58510226,105190.0,105180.0,0.10540968]
["bitfinex","BTCUSD",1748799538840,0.58510226,105190.0,105180.0,0.11209165]
["bitfinex","BTCUSD",1748799539044,0.58510226,105190.0,105180.0,0.10540968]
["bitfinex","BTCUSD",1748799539252,0.58510226,105190.0,105180.0,0.10540875]
["bitfinex","BTCUSD",1748799539886,0.58510226,105190.0,105180.0,0.11209072]
["bitfinex","BTCUSD",1748799540124,0.58510226,105190.0,105180.0,0.1232273]
["bitfinex","BTCUSD",1748799540302,0.58510226,105190.0,105180.0,0.11209069]
["bitfinex","BTCUSD",1748799540538,0.58510226,105190.0,105180.0,0.11209068]
["bitfinex","BTCUSD",1748799540742,0.58510226,105190.0,105180.0,0.10540875]
["bitfinex","BTCUSD",1748799541145,0.58510226,105190.0,105180.0,0.12322837]
["bitfinex","BTCUSD",1748799541264,0.58510226,105190.0,105180.0,0.1120911]
["bitfinex","BTCUSD",1748799541897,0.58510226,105190.0,105180.0,0.12322836]
["bitfinex","BTCUSD",1748799542105,0.58510226,105190.0,105180.0,0.12159828]
["bitfinex","BTCUSD",1748799542295,0.56880226,105190.0,105180.0,0.12159822]
["bitfinex","BTCUSD",1748799542495,0.56880226,105190.0,105180.0,0.11491595]
["bitfinex","BTCUSD",1748799542695,0.56880226,105190.0,105180.0,0.30506616]
["bitfinex","BTCUSD",1748799542897,0.56880226,105190.0,105180.0,0.31457358]
["bitfinex","BTCUSD",1748799543100,0.56880226,105190.0,105180.0,0.10540844]
["bitfinex","BTCUSD",1748799543320,0.56880226,105190.0,105180.0,0.12991147]
["bitfinex","BTCUSD",1748799543546,0.58380226,105190.0,105180.0,0.11209108]
["bitfinex","BTCUSD",1748799543686,0.58380226,105190.0,105180.0,0.12990881]
["bitfinex","BTCUSD",1748799543890,0.58380226,105190.0,105180.0,0.1120901]
["bitfinex","BTCUSD",1748799544105,0.58380226,105190.0,105180.0,0.12990781]
["bitfinex","BTCUSD",1748799544106,0.69419741,105190.0,105180.0,0.12990781]
["bitfinex","BTCUSD",1748799544332,0.69419741,105190.0,105180.0,0.10843333]
["bitfinex","BTCUSD",1748799544333,5.33852076,105190.0,105180.0,0.10843333]
["bitfinex","BTCUSD",1748799544768,5.25619341,105190.0,105180.0,0.10843333]
["bitfinex","BTCUSD",1748799545033,5.25619341,105190.0,105180.0,0.10539111]
["bitfinex","BTCUSD",1748799545192,5.25619341,105190.0,105180.0,0.09870895]
["bitfinex","BTCUSD",1748799545392,5.25619341,105190.0,105180.0,0.10539117]
["bitfinex","BTCUSD",1748799545595,5.63619341,105190.0,105180.0,0.10539117]
["bitfinex","BTCUSD",1748799547813,5.63623341,105190.0,105180.0,0.10539117]
["bitfinex","BTCUSD",1748799549183,5.34539341,105190.0,105180.0,0.10539117]
["bitfinex","BTCUSD",1748799549378,5.63615341,105190.0,105180.0,0.10539117]
["bitfinex","BTCUSD",1748799549588,5.72661115,105190.0,105180.0,0.10539117]
["bitfinex","BTCUSD",1748799550078,5.63615341,105190.0,105180.0,0.10539117]
["bitfinex","BTCUSD",1748799558519,5.63623341,105190.0,105180.0,0.10539117]
["bitfinex","BTCUSD",1748799564313,5.25619341,105190.0,105180.0,0.10539117]
["bitfinex","BTCUSD",1748799564519,5.63599341,105190.0,105180.0,0.10539117]
["bitfinex","BTCUSD",1748799566378,5.66454741,105190.0,105180.0,0.10539117]
["bitfinex","BTCUSD",1748799566783,5.75705863,105190.0,105180.0,0.10539117]
["bitfinex","BTCUSD",1748799567757,5.66454741,105190.0,105180.0,0.10539117]
["bitfinex","BTCUSD",1748799581222,5.63599341,105190.0,105180.0,0.10539117]
["bitfinex","BTCUSD",1748799587012,5.66454741,105190.0,105180.0,0.10539117]
["bitfinex","BTCUSD",1748799587637,5.37386741,105190.0,105180.0,0.10539117]
["bitfinex","BTCUSD",1748799587841,5.66454741,105190.0,105180.0,0.10539117]
["bitfinex","BTCUSD",1748799590279,5.73037144,105190.0,105180.0,0.10539117]
["bitfinex","BTCUSD",1748799590733,5.82288266,105190.0,105180.0,0.10539117]
["bitfinex","BTCUSD",1748799590959,5.75705863,105190.0,105180.0,0.10539117]
["bitfinex","BTCUSD",1748799591281,5.82288297,105190.0,105180.0,0.10539117]
["bitfinex","BTCUSD",1748799591510,5.75705863,105190.0,105180.0,0.10539117]
["bitfinex","BTCUSD",1748799592624,5.8229103,105190.0,105180.0,0.10539117]
["bitfinex","BTCUSD",1748799593034,5.66454741,105190.0,105180.0,0.10539117]
["bitfinex","BTCUSD",1748799593452,5.43971893,105190.0,105180.0,0.10539117]
["bitfinex","BTCUSD",1748799593656,5.74217534,105190.0,105180.0,0.10539117]
["bitfinex","BTCUSD",1748799594755,5.73917534,105190.0,105180.0,0.10539117]
["bitfinex","BTCUSD",1748799594961,5.74017534,105190.0,105180.0,0.10539117]
["bitfinex","BTCUSD",1748799595180,5.83268656,105190.0,105180.0,0.10539117]
["bitfinex","BTCUSD",1748799595377,5.83168656,105190.0,105180.0,0.10539117]
["bitfinex","BTCUSD",1748799595602,5.82868656,105190.0,105180.0,0.10539117]
["bitfinex","BTCUSD",1748799595898,5.85568656,105190.0,105180.0,0.10739117]
["bitfinex","BTCUSD",1748799596953,5.85566016,105190.0,105180.0,0.10739117]
["bitfinex","BTCUSD",1748799597165,5.85566016,105190.0,105180.0,0.08736966]
["bitfinex","BTCUSD",1748799597815,5.76314894,105190.0,105180.0,0.08736966]
["bitfinex","BTCUSD",1748799598660,5.38334894,105190.0,105180.0,0.08736966]
["bitfinex","BTCUSD",1748799598876,5.35314894,105190.0,105180.0,0.08736966]
["bitfinex","BTCUSD",1748799599086,5.33860809,105190.0,105180.0,0.08736966]
["bitfinex","BTCUSD",1748799599288,5.71840809,105190.0,105180.0,0.08736966]
["bitfinex","BTCUSD",1748799599498,5.73294894,105190.0,105180.0,0.08736966]
["bitfinex","BTCUSD",1748799601107,5.73294894,105190.0,105180.0,0.11976966]
["bitfinex","BTCUSD",1748799601305,5.34788982,105190.0,105180.0,0.3194272]
["bitfinex","BTCUSD",1748799601512,5.15788118,105190.0,105180.0,0.12281238]
["bitfinex","BTCUSD",1748799601728,4.92601366,105190.0,105180.0,0.34027828]
["bitfinex","BTCUSD",1748799601933,0.36401766,105190.0,105180.0,0.35363339]
["bitfinex","BTCUSD",1748799602145,0.27489766,105190.0,105180.0,0.36679828]
["bitfinex","BTCUSD",1748799602352,0.27489766,105190.0,105180.0,0.37347544]
["bitfinex","BTCUSD",1748799602353,0.61489766,105190.0,105180.0,0.37347544]
["bitfinex","BTCUSD",1748799602608,0.2513916,105190.0,105180.0,0.36194917]
["bitfinex","BTCUSD",1748799602747,0.2383916,105190.0,105180.0,0.34858883]
["bitfinex","BTCUSD",1748799602950,0.5803916,105190.0,105180.0,0.35809606]
["bitfinex","BTCUSD",1748799603153,0.5803916,105190.0,105180.0,0.33907273]
["bitfinex","BTCUSD",1748799603400,0.57088527,105190.0,105180.0,0.35808766]
["bitfinex","BTCUSD",1748799603546,0.57088527,105190.0,105180.0,0.35808774]
["bitfinex","BTCUSD",1748799603910,0.57088527,105190.0,105180.0,0.36759505]
["bitfinex","BTCUSD",1748799604044,0.57288527,105190.0,105180.0,0.36759505]
["bitfinex","BTCUSD",1748799604242,0.57288527,105190.0,105180.0,0.34981146]
["bitfinex","BTCUSD",1748799604502,0.57288527,105190.0,105180.0,0.35808772]
["bitfinex","BTCUSD",1748799604713,0.57288527,105190.0,105180.0,0.34030413]
["bitfinex","BTCUSD",1748799604930,0.56337867,105190.0,105180.0,0.13113899]
["bitfinex","BTCUSD",1748799605122,0.56337867,105190.0,105180.0,0.14892037]
["bitfinex","BTCUSD",1748799605358,0.56337867,105190.0,105180.0,0.34857791]
["bitfinex","BTCUSD",1748799605556,0.56337867,105190.0,105180.0,0.33079653]
["bitfinex","BTCUSD",1748799605768,0.56337867,105190.0,105180.0,0.33746454]
["bitfinex","BTCUSD",1748799605983,0.56337867,105190.0,105180.0,0.33079653]
["bitfinex","BTCUSD",1748799606182,0.56337867,105190.0,105180.0,0.33746459]
["bitfinex","BTCUSD",1748799606309,0.56337867,105190.0,105180.0,0.34714291]
["bitfinex","BTCUSD",1748799606511,0.56337867,105190.0,105180.0,0.35825543]
["bitfinex","BTCUSD",1748799606706,0.56337867,105190.0,105180.0,0.14365675]
["bitfinex","BTCUSD",1748799606953,0.56337867,105190.0,105180.0,0.17094312]
["bitfinex","BTCUSD",1748799607156,0.56337867,105190.0,105180.0,0.17761021]
["bitfinex","BTCUSD",1748799607499,0.56337867,105190.0,105180.0,0.17759279]
["bitfinex","BTCUSD",1748799607926,0.56337867,105190.0,105180.0,0.15316417]
["bitfinex","BTCUSD",1748799608125,0.56337867,105190.0,105180.0,0.15982652]
["bitfinex","BTCUSD",1748799608332,0.56337867,105190.0,105180.0,0.15857785]
["bitfinex","BTCUSD",1748799608535,0.56337867,105190.0,105180.0,0.15553513]
["bitfinex","BTCUSD",1748799608902,0.56337867,105190.0,105180.0,0.33380626]
["bitfinex","BTCUSD",1748799609024,0.56337867,105190.0,105180.0,0.35823011]
["bitfinex","BTCUSD",1748799609453,0.56337867,105190.0,105180.0,0.15857247]
["bitfinex","BTCUSD",1748799609662,0.56337867,105190.0,105180.0,0.15190523]
["bitfinex","BTCUSD",1748799609856,0.56337867,105190.0,105180.0,0.13414863]
["bitfinex","BTCUSD",1748799610071,0.56337867,105190.0,105180.0,0.15190523]
["bitfinex","BTCUSD",1748799610273,0.56337867,105190.0,105180.0,0.13414863]
["bitfinex","BTCUSD",1748799610477,0.56337867,105190.0,105180.0,0.15190523]
["bitfinex","BTCUSD",1748799611467,0.56337867,105190.0,105180.0,0.15856395]
["bitfinex","BTCUSD",1748799611658,0.56337867,105190.0,105180.0,0.15190523]
["bitfinex","BTCUSD",1748799611866,0.56337867,105190.0,105180.0,0.15190197]
["bitfinex","BTCUSD",1748799612068,0.56337867,105190.0,105180.0,0.13414863]
["bitfinex","BTCUSD",1748799612813,0.56337867,105190.0,105180.0,0.151902]
["bitfinex","BTCUSD",1748799613236,0.56337867,105190.0,105180.0,0.16965536]
["bitfinex","BTCUSD",1748799613439,0.56337867,105190.0,105180.0,0.15190199]
["bitfinex","BTCUSD",1748799614089,0.56337867,105190.0,105180.0,0.16965214]
["bitfinex","BTCUSD",1748799614287,0.56337867,105190.0,105180.0,0.1614095]
["bitfinex","BTCUSD",1748799614474,0.56337867,105190.0,105180.0,0.17915963]
["bitfinex","BTCUSD",1748799614635,0.58239133,105190.0,105180.0,0.37057427]
["bitfinex","BTCUSD",1748799615327,0.57288527,105190.0,105180.0,0.37881716]
["bitfinex","BTCUSD",1748799616445,0.57288527,105190.0,105180.0,0.16965202]
["bitfinex","BTCUSD",1748799616655,0.57288527,105190.0,105180.0,0.18740209]
["bitfinex","BTCUSD",1748799616858,0.57288527,105190.0,105180.0,0.16965202]
["bitfinex","BTCUSD",1748799617046,0.57288527,105190.0,105180.0,0.15632295]
["bitfinex","BTCUSD",1748799617239,0.57288527,105190.0,105180.0,0.17407316]
["bitfinex","BTCUSD",1748799617440,0.57288527,105190.0,105180.0,0.15632295]
["bitfinex","BTCUSD",1748799617647,0.57288527,105190.0,105180.0,0.17407316]
["bitfinex","BTCUSD",1748799617850,0.57288527,105190.0,105180.0,0.17407319]
["bitfinex","BTCUSD",1748799618278,0.57288527,105190.0,105180.0,0.17407318]
["bitfinex","BTCUSD",1748799618677,0.57288527,105190.0,105180.0,0.15632296]
["bitfinex","BTCUSD",1748799618884,0.57288527,105190.0,105180.0,0.17407217]
["bitfinex","BTCUSD",1748799619336,0.57288527,105190.0,105180.0,0.15632296]
["bitfinex","BTCUSD",1748799623329,0.57288527,105190.0,105180.0,0.17406963]
["bitfinex","BTCUSD",1748799623539,0.57288527,105190.0,105180.0,0.15632296]
["bitfinex","BTCUSD",1748799623943,0.57288527,105190.0,105180.0,0.14166965]
["bitfinex","BTCUSD",1748799623944,5.44088127,105190.0,105180.0,0.14166965]
["bitfinex","BTCUSD",1748799624154,5.56657642,105190.0,105180.0,0.13862754]
["bitfinex","BTCUSD",1748799628068,5.55127642,105190.0,105180.0,0.13862754]
["bitfinex","BTCUSD",1748799628362,5.53587642,105190.0,105180.0,0.14167008]
["bitfinex","BTCUSD",1748799628764,5.53587642,105190.0,105180.0,0.04333408]
["bitfinex","BTCUSD",1748799628966,5.54253704,105190.0,105180.0,0.04333408]
["bitfinex","BTCUSD",1748799629408,5.57363704,105190.0,105180.0,0.03767973]
["bitfinex","BTCUSD",1748799629623,5.57363917,105190.0,105180.0,0.03463719]
["bitfinex","BTCUSD",1748799630046,5.60219417,105190.0,105180.0,0.03463719]
["bitfinex","BTCUSD",1748799630268,5.60885441,105190.0,105180.0,0.03463719]
["bitfinex","BTCUSD",1748799630473,5.69936495,105190.0,105180.0,0.03463719]
["bitfinex","BTCUSD",1748799630681,5.69270288,105190.0,105180.0,0.03463719]
["bitfinex","BTCUSD",1748799630888,5.69936041,105190.0,105180.0,0.03463719]
["bitfinex","BTCUSD",1748799631116,5.69736229,105190.0,105180.0,0.03463719]
["bitfinex","BTCUSD",1748799631528,5.69070288,105190.0,105180.0,0.03463719]
["bitfinex","BTCUSD",1748799631742,5.71136229,105190.0,105180.0,0.03563719]
["bitfinex","BTCUSD",1748799631947,5.72536229,105190.0,105180.0,0.03663719]
["bitfinex","BTCUSD",1748799632153,5.71870288,105190.0,105180.0,0.03663719]
["bitfinex","BTCUSD",1748799633508,5.42810288,105190.0,105180.0,0.03663719]
["bitfinex","BTCUSD",1748799633736,5.71870288,105190.0,105180.0,0.03663719]
["bitfinex","BTCUSD",1748799636497,5.62619166,105190.0,105180.0,0.03663719]
["bitfinex","BTCUSD",1748799637550,5.71527166,105190.0,105180.0,0.03663719]
["bitfinex","BTCUSD",1748799644025,5.71531166,105190.0,105180.0,0.03663719]
["bitfinex","BTCUSD",1748799644651,5.33559166,105190.0,105180.0,0.03663719]
["bitfinex","BTCUSD",1748799644859,5.71531166,105190.0,105180.0,0.03663719]
["bitfinex","BTCUSD",1748799647487,5.80782288,105190.0,105180.0,0.03663719]
["bitfinex","BTCUSD",1748799655029,5.90792288,105190.0,105180.0,0.03663719]
["bitfinex","BTCUSD",1748799655241,5.80782288,105190.0,105180.0,0.03663719]
["bitfinex","BTCUSD",1748799656998,5.79212288,105190.0,105180.0,0.03663719]
["bitfinex","BTCUSD",1748799659315,5.80812288,105190.0,105180.0,0.03663719]
["bitfinex","BTCUSD",1748799661620,5.91822288,105190.0,105180.0,0.02903023]
["bitfinex","BTCUSD",1748799662048,5.91822288,105190.0,105180.0,0.02142327]
["bitfinex","BTCUSD",1748799662267,0.58619839,105180.0,105170.0,4.859e-05]
["bitfinex","BTCUSD",1748799662478,5.33655991,105180.0,105170.0,4.859e-05]
["bitfinex","BTCUSD",1748799663122,5.36511991,105180.0,105170.0,4.859e-05]
["bitfinex","BTCUSD",1748799663530,5.36811991,105180.0,105170.0,4.859e-05]
["bitfinex","BTCUSD",1748799664580,5.36811991,105180.0,105170.0,0.00204859]
["bitfinex","BTCUSD",1748799664793,5.36811991,105180.0,105170.0,4.859e-05]
["bitfinex","BTCUSD",1748799665003,5.36511991,105180.0,105170.0,4.859e-05]
["bitfinex","BTCUSD",1748799665238,5.67771991,105180.0,105170.0,0.00104859]
["bitfinex","BTCUSD",1748799669407,5.58520869,105180.0,105170.0,0.00104859]
["bitfinex","BTCUSD",1748799672241,5.36028338,105180.0,105170.0,0.00104859]
["bitfinex","BTCUSD",1748799672445,5.65088338,105180.0,105170.0,0.00104859]
["bitfinex","BTCUSD",1748799672685,5.55320869,105180.0,105170.0,0.00104859]
["bitfinex","BTCUSD",1748799673338,5.61888817,105180.0,105170.0,0.00104859]
["bitfinex","BTCUSD",1748799673541,5.71139939,105180.0,105170.0,0.00104859]
["bitfinex","BTCUSD",1748799674124,5.64571991,105180.0,105170.0,0.00104859]
["bitfinex","BTCUSD",1748799674328,5.71140554,105180.0,105170.0,0.00104859]
["bitfinex","BTCUSD",1748799674583,5.64571991,105180.0,105170.0,0.00104859]
["bitfinex","BTCUSD",1748799674868,5.55320869,105180.0,105170.0,0.00104859]
["bitfinex","BTCUSD",1748799675387,5.61896625,105180.0,105170.0,0.00104859]
["bitfinex","BTCUSD",1748799677601,5.73934625,105180.0,105170.0,0.00104859]
["bitfinex","BTCUSD",1748799679703,5.73935213,105180.0,105170.0,0.00104859]
["bitfinex","BTCUSD",1748799680124,5.44875213,105180.0,105170.0,0.00104859]
["bitfinex","BTCUSD",1748799680331,5.70805213,105180.0,105170.0,0.03244859]
["bitfinex","BTCUSD",1748799680538,5.73479991,105180.0,105170.0,0.00104859]
["bitfinex","BTCUSD",1748799680746,5.80056351,105180.0,105170.0,0.00104859]
["bitfinex","BTCUSD",1748799682411,5.84186351,105180.0,105170.0,0.00104859]
["bitfinex","BTCUSD",1748799684253,5.84186235,105180.0,105170.0,0.00104859]
["bitfinex","BTCUSD",1748799684741,5.94196235,105180.0,105170.0,0.00104859]
["bitfinex","BTCUSD",1748799688040,5.94692561,105180.0,105170.0,0.00104859]
["bitfinex","BTCUSD",1748799691786,6.35776561,105180.0,105170.0,0.00104859]
["bitfinex","BTCUSD",1748799693381,6.06717132,105180.0,105170.0,0.00104859]
["bitfinex","BTCUSD",1748799693610,6.35773132,105180.0,105170.0,0.00104859]
["bitfinex","BTCUSD",1748799695453,6.35773757,105180.0,105170.0,0.00104859]
["bitfinex","BTCUSD",1748799697789,6.29196317,105180.0,105170.0,0.00104859]
["bitfinex","BTCUSD",1748799697949,6.3577452,105180.0,105170.0,0.00104859]
["bitfinex","BTCUSD",1748799701371,0.35454085,105150.0,105140.0,0.0326]
["bitfinex","BTCUSD",1748799701583,0.35454085,105150.0,105140.0,0.05124156]
["bitfinex","BTCUSD",1748799701584,5.30114565,105150.0,105140.0,0.05124156]
["bitfinex","BTCUSD",1748799701807,5.30114565,105150.0,105140.0,0.04232843]
["bitfinex","BTCUSD",1748799702437,5.30114565,105150.0,105140.0,0.05488286]
["bitfinex","BTCUSD",1748799702646,5.30314565,105150.0,105140.0,0.0500133]
["bitfinex","BTCUSD",1748799703254,5.30314565,105150.0,105140.0,0.04332844]
["bitfinex","BTCUSD",1748799703718,5.30314565,105150.0,105140.0,0.05000985]
["bitfinex","BTCUSD",1748799703932,5.30314565,105150.0,105140.0,0.04332844]
["bitfinex","BTCUSD",1748799704145,5.30314565,105150.0,105140.0,0.05000965]
["bitfinex","BTCUSD",1748799704366,5.30314565,105150.0,105140.0,0.05000799]
["bitfinex","BTCUSD",1748799704940,5.30314565,105150.0,105140.0,0.04332844]
["bitfinex","BTCUSD",1748799705169,5.30314565,105150.0,105140.0,0.05000793]
["bitfinex","BTCUSD",1748799705400,5.30314565,105150.0,105140.0,0.04332844]
["bitfinex","BTCUSD",1748799705646,5.30314565,105150.0,105140.0,0.05000785]
["bitfinex","BTCUSD",1748799705887,5.30314565,105150.0,105140.0,0.01072844]
["bitfinex","BTCUSD",1748799705888,5.42735687,105150.0,105140.0,0.01072844]
["bitfinex","BTCUSD",1748799706110,5.12580093,105130.0,105120.0,0.03434414]
["bitfinex","BTCUSD",1748799706360,5.31069523,105130.0,105120.0,0.03434414]
["bitfinex","BTCUSD",1748799706781,5.33926423,105130.0,105120.0,0.03434414]
["bitfinex","BTCUSD",1748799707427,5.34026423,105130.0,105120.0,0.03434414]
["bitfinex","BTCUSD",1748799707634,5.34031276,105130.0,105120.0,0.03434414]
["bitfinex","BTCUSD",1748799708470,5.34031276,105130.0,105120.0,0.0313]
["bitfinex","BTCUSD",1748799708900,5.34131276,105130.0,105120.0,0.0313]
["bitfinex","BTCUSD",1748799709950,5.35100495,105130.0,105120.0,0.0313]
["bitfinex","BTCUSD",1748799710417,5.36971535,105130.0,105120.0,0.0313]
["bitfinex","BTCUSD",1748799711894,5.36971535,105130.0,105090.0,0.00853059]
["bitfinex","BTCUSD",1748799711895,0.34951456,105100.0,105090.0,0.00853059]
["bitfinex","BTCUSD",1748799712117,5.10180551,105100.0,105090.0,0.01192427]
["bitfinex","BTCUSD",1748799712569,5.10180551,105100.0,105090.0,0.03434462]
["bitfinex","BTCUSD",1748799713448,5.10280551,105100.0,105090.0,0.03434462]
["bitfinex","BTCUSD",1748799713654,5.21420066,105100.0,105090.0,0.03434462]
["bitfinex","BTCUSD",1748799714636,5.21320066,105100.0,105090.0,0.03434462]
["bitfinex","BTCUSD",1748799715101,5.21420066,105100.0,105090.0,0.03434462]
["bitfinex","BTCUSD",1748799716315,5.24277566,105100.0,105090.0,0.03434462]
["bitfinex","BTCUSD",1748799716535,5.24277566,105100.0,105090.0,0.0313]
["bitfinex","BTCUSD",1748799718604,0.53982853,105090.0,105080.0,0.0313]
["bitfinex","BTCUSD",1748799718826,5.10182453,105090.0,105080.0,0.0313]
["bitfinex","BTCUSD",1748799719938,5.10287303,105090.0,105080.0,0.0313]
["bitfinex","BTCUSD",1748799720361,5.19191303,105090.0,105080.0,0.0313]
["bitfinex","BTCUSD",1748799720993,5.19291303,105090.0,105080.0,0.0313]
["bitfinex","BTCUSD",1748799723248,0.65949403,105090.0,105080.0,0.0313]
["bitfinex","BTCUSD",1748799729669,0.65949403,105090.0,105080.0,0.03434515]
["bitfinex","BTCUSD",1748799731820,0.57045403,105090.0,105080.0,0.03434515]
["bitfinex","BTCUSD",1748799732267,0.65949403,105090.0,105080.0,0.03434515]
["bitfinex","BTCUSD",1748799732477,0.63091703,105090.0,105080.0,0.03434515]
["bitfinex","BTCUSD",1748799732707,0.63091703,105090.0,105080.0,0.04322304]
["bitfinex","BTCUSD",1748799733151,0.63091703,105090.0,105080.0,0.04322335]
["bitfinex","BTCUSD",1748799733579,0.63091703,105090.0,105080.0,0.03434515]
["bitfinex","BTCUSD",1748799733793,0.63091703,105090.0,105080.0,0.04322336]
["bitfinex","BTCUSD",1748799734209,0.63091703,105090.0,105080.0,0.24307108]
["bitfinex","BTCUSD",1748799734210,0.55139241,105090.0,105080.0,0.24307108]
["bitfinex","BTCUSD",1748799734416,0.36107898,105090.0,105080.0,0.26210992]
["bitfinex","BTCUSD",1748799734603,0.36107898,105090.0,105080.0,0.27828897]
["bitfinex","BTCUSD",1748799734604,0.38010946,105090.0,105080.0,0.27828897]
["bitfinex","BTCUSD",1748799734821,0.38010946,105090.0,105080.0,0.29144377]
["bitfinex","BTCUSD",1748799735407,0.57042252,105090.0,105080.0,0.2819285]
["bitfinex","BTCUSD",1748799735617,0.37059381,105090.0,105080.0,0.27526503]
["bitfinex","BTCUSD",1748799735753,0.38962484,105090.0,105080.0,0.2825598]
["bitfinex","BTCUSD",1748799735961,0.38962484,105090.0,105080.0,0.29144442]
["bitfinex","BTCUSD",1748799737367,0.38962484,105090.0,105080.0,0.29144715]
["bitfinex","BTCUSD",1748799737827,0.38962484,105090.0,105080.0,0.2914508]
["bitfinex","BTCUSD",1748799738031,0.38962484,105090.0,105080.0,0.29812219]
["bitfinex","BTCUSD",1748799738456,0.38962484,105090.0,105080.0,0.29812346]
["bitfinex","BTCUSD",1748799738663,0.38962484,105090.0,105080.0,0.28256409]
["bitfinex","BTCUSD",1748799738882,0.38962484,105090.0,105080.0,0.3030086]
["bitfinex","BTCUSD",1748799739123,0.38962566,105090.0,105080.0,0.3030086]
["bitfinex","BTCUSD",1748799739336,0.38962566,105090.0,105080.0,0.30300855]
["bitfinex","BTCUSD",1748799739991,0.38962566,105090.0,105080.0,0.28460175]
["bitfinex","BTCUSD",1748799740218,0.38962566,105090.0,105080.0,0.29349951]
["bitfinex","BTCUSD",1748799740492,0.38962566,105090.0,105080.0,0.29350007]
["bitfinex","BTCUSD",1748799740731,0.38962566,105090.0,105080.0,0.28986119]
["bitfinex","BTCUSD",1748799741378,0.38962566,105090.0,105080.0,0.28319376]
["bitfinex","BTCUSD",1748799741590,0.38962566,105090.0,105080.0,0.28987192]
["bitfinex","BTCUSD",1748799741844,0.38962566,105090.0,105080.0,0.28319376]
["bitfinex","BTCUSD",1748799742029,0.38962566,105090.0,105080.0,0.28987466]
["bitfinex","BTCUSD",1748799742258,0.38011056,105090.0,105080.0,0.28987671]
["bitfinex","BTCUSD",1748799742441,0.38011056,105090.0,105080.0,0.2831965]
["bitfinex","BTCUSD",1748799742673,0.57042362,105090.0,105080.0,0.28987685]
["bitfinex","BTCUSD",1748799743319,0.57042362,105090.0,105080.0,0.28987818]
["bitfinex","BTCUSD",1748799743521,0.57042362,105090.0,105080.0,0.28319734]
["bitfinex","BTCUSD",1748799743698,0.57042362,105090.0,105080.0,0.28987818]
["bitfinex","BTCUSD",1748799743927,0.57042362,105090.0,105080.0,0.06148329]
["bitfinex","BTCUSD",1748799744133,0.55139277,105090.0,105080.0,0.06148329]
["bitfinex","BTCUSD",1748799744768,0.55139277,105090.0,105080.0,0.05480181]
["bitfinex","BTCUSD",1748799744985,0.55139277,105090.0,105080.0,0.06148403]
["bitfinex","BTCUSD",1748799745198,0.55139277,105090.0,105080.0,0.05257497]
["bitfinex","BTCUSD",1748799745409,0.55139277,105090.0,105080.0,0.04589317]
["bitfinex","BTCUSD",1748799745631,0.55139277,105090.0,105080.0,0.0651226]
["bitfinex","BTCUSD",1748799745848,0.55139277,105090.0,105080.0,0.07485023]
["bitfinex","BTCUSD",1748799746818,0.55139277,105090.0,105080.0,0.07485049]
["bitfinex","BTCUSD",1748799747279,0.55139277,105090.0,105080.0,0.07485161]
["bitfinex","BTCUSD",1748799747506,0.55139277,105090.0,105080.0,0.06816888]
["bitfinex","BTCUSD",1748799747756,0.55139277,105090.0,105080.0,0.07485245]
["bitfinex","BTCUSD",1748799747968,0.55139277,105090.0,105080.0,0.07485243]
["bitfinex","BTCUSD",1748799748225,0.55139277,105090.0,105080.0,0.08436898]
["bitfinex","BTCUSD",1748799748665,0.55139277,105090.0,105080.0,0.07485243]
["bitfinex","BTCUSD",1748799748892,0.55139277,105090.0,105080.0,0.07485246]
["bitfinex","BTCUSD",1748799749134,0.55139277,105090.0,105080.0,0.06816899]
["bitfinex","BTCUSD",1748799749382,0.55139277,105090.0,105080.0,0.07851231]
["bitfinex","BTCUSD",1748799750237,0.55139277,105090.0,105080.0,0.07851232]
["bitfinex","BTCUSD",1748799750454,0.56100089,105090.0,105080.0,0.07851243]
["bitfinex","BTCUSD",1748799750657,0.56100089,105090.0,105080.0,0.07851251]
["bitfinex","BTCUSD",1748799750865,0.56100089,105090.0,105080.0,0.0785127]
["bitfinex","BTCUSD",1748799751476,0.56100089,105090.0,105080.0,0.0785128]
["bitfinex","BTCUSD",1748799751907,0.56100089,105090.0,105080.0,0.08802967]
["bitfinex","BTCUSD",1748799752126,0.56100089,105090.0,105080.0,0.2878773]
["bitfinex","BTCUSD",1748799752537,0.56100089,105090.0,105080.0,0.27228139]
["bitfinex","BTCUSD",1748799752773,0.56100089,105090.0,105080.0,0.2878773]
["bitfinex","BTCUSD",1748799752959,0.56100089,105090.0,105080.0,0.27228139]
["bitfinex","BTCUSD",1748799753608,0.56100089,105090.0,105080.0,0.28119345]
["bitfinex","BTCUSD",1748799753824,0.56100089,105090.0,105080.0,0.27228139]
["bitfinex","BTCUSD",1748799754731,0.56100089,105090.0,105080.0,0.27448882]
["bitfinex","BTCUSD",1748799754944,0.56100089,105090.0,105080.0,0.27228172]
["bitfinex","BTCUSD",1748799755122,0.56100089,105090.0,105080.0,0.27896587]
["bitfinex","BTCUSD",1748799755336,0.56100089,105090.0,105080.0,0.28119408]
["bitfinex","BTCUSD",1748799755544,0.56100089,105090.0,105080.0,0.28117325]
["bitfinex","BTCUSD",1748799755779,0.56100089,105090.0,105080.0,0.29456273]
["bitfinex","BTCUSD",1748799756221,0.56100089,105090.0,105080.0,0.29456294]
["bitfinex","BTCUSD",1748799756430,0.56100089,105090.0,105080.0,0.28504648]
["bitfinex","BTCUSD",1748799756653,0.55148533,105090.0,105080.0,0.57080621]
["bitfinex","BTCUSD",1748799756859,0.55148533,105090.0,105080.0,0.5708062]
["bitfinex","BTCUSD",1748799757087,0.55148533,105090.0,105080.0,0.57080611]
["bitfinex","BTCUSD",1748799757286,0.55148533,105090.0,105080.0,0.57345845]
["bitfinex","BTCUSD",1748799757502,0.55148533,105090.0,105080.0,0.58237119]
["bitfinex","BTCUSD",1748799757712,0.55148533,105090.0,105080.0,0.58682755]
["bitfinex","BTCUSD",1748799758130,0.55148533,105090.0,105080.0,0.58905574]
["bitfinex","BTCUSD",1748799758354,0.55148533,105090.0,105080.0,0.580143]
["bitfinex","BTCUSD",1748799758574,0.55148533,105090.0,105080.0,0.59857211]
["bitfinex","BTCUSD",1748799758823,0.55148533,105090.0,105080.0,0.58965937]
["bitfinex","BTCUSD",1748799759022,0.55148533,105090.0,105080.0,0.59857249]
["bitfinex","BTCUSD",1748799759237,0.55148533,105090.0,105080.0,0.60361733]
["bitfinex","BTCUSD",1748799759447,0.55148533,105090.0,105080.0,0.59693318]
["bitfinex","BTCUSD",1748799759661,0.55148533,105090.0,105080.0,0.60361812]
["bitfinex","BTCUSD",1748799761177,0.55148533,105090.0,105080.0,0.60361934]
["bitfinex","BTCUSD",1748799761601,0.55148533,105090.0,105080.0,0.59470539]
["bitfinex","BTCUSD",1748799761819,0.55148533,105090.0,105080.0,0.60361934]
["bitfinex","BTCUSD",1748799762046,0.55148533,105090.0,105080.0,0.60361999]
["bitfinex","BTCUSD",1748799762283,0.55148533,105090.0,105080.0,0.61313627]
["bitfinex","BTCUSD",1748799762919,0.3706871,105090.0,105080.0,0.62850758]
["bitfinex","BTCUSD",1748799763139,0.3897174,105090.0,105080.0,0.61290752]
["bitfinex","BTCUSD",1748799763347,0.3897174,105090.0,105080.0,0.61959442]
["bitfinex","BTCUSD",1748799763780,0.3897174,105090.0,105080.0,0.63073935]
["bitfinex","BTCUSD",1748799763989,0.3897174,105090.0,105080.0,0.61959439]
["bitfinex","BTCUSD",1748799764199,0.3897174,105090.0,105080.0,0.63742736]
["bitfinex","BTCUSD",1748799764648,0.3897174,105090.0,105080.0,0.6307388]
["bitfinex","BTCUSD",1748799764881,0.3897174,105090.0,105080.0,0.61290742]
["bitfinex","BTCUSD",1748799765382,0.3897174,105090.0,105080.0,0.63743049]
["bitfinex","BTCUSD",1748799765805,0.3897174,105090.0,105080.0,0.61959553]
["bitfinex","BTCUSD",1748799766014,0.3897174,105090.0,105080.0,0.63743049]
["bitfinex","BTCUSD",1748799766200,0.3420485,105090.0,105080.0,0.6374302]
["bitfinex","BTCUSD",1748799766456,0.3420485,105090.0,105080.0,0.63254994]
["bitfinex","BTCUSD",1748799766664,0.3420485,105090.0,105080.0,0.63254948]
["bitfinex","BTCUSD",1748799766875,0.3420485,105090.0,105080.0,0.63253877]
["bitfinex","BTCUSD",1748799767093,0.35156333,105090.0,105080.0,0.6325388]
["bitfinex","BTCUSD",1748799767301,0.35156333,105090.0,105080.0,0.63253882]
["bitfinex","BTCUSD",1748799767302,0.3420485,105090.0,105080.0,0.63253882]
["bitfinex","BTCUSD",1748799767743,0.3420485,105090.0,105080.0,0.72839312]
["bitfinex","BTCUSD",1748799767945,0.3420485,105090.0,105080.0,0.7283931]
["bitfinex","BTCUSD",1748799768158,0.3420485,105090.0,105080.0,0.72839316]
["bitfinex","BTCUSD",1748799768392,0.3420485,105090.0,105080.0,0.72534829]
["bitfinex","BTCUSD",1748799768601,0.3420485,105090.0,105080.0,0.73327218]
["bitfinex","BTCUSD",1748799768815,0.3420485,105090.0,105080.0,0.7332681]
["bitfinex","BTCUSD",1748799769663,0.3420485,105090.0,105080.0,0.71544549]
["bitfinex","BTCUSD",1748799769847,0.3420485,105090.0,105080.0,0.7332681]
["bitfinex","BTCUSD",1748799770927,0.3420485,105090.0,105080.0,0.4426281]
["bitfinex","BTCUSD",1748799771168,0.35156351,105090.0,105080.0,0.73326517]
["bitfinex","BTCUSD",1748799771386,0.35156351,105090.0,105080.0,0.73326418]
["bitfinex","BTCUSD",1748799771596,0.35156351,105090.0,105080.0,0.70876202]
["bitfinex","BTCUSD",1748799771804,0.35156351,105090.0,105080.0,0.73326446]
["bitfinex","BTCUSD",1748799772538,0.35156351,105090.0,105080.0,0.44262274]
["bitfinex","BTCUSD",1748799772753,0.35156351,105090.0,105080.0,0.7332621]
["bitfinex","BTCUSD",1748799773183,0.35156351,105090.0,105080.0,0.73326215]
["bitfinex","BTCUSD",1748799773408,0.36107871,105090.0,105080.0,0.34676675]
["bitfinex","BTCUSD",1748799773624,0.36107871,105090.0,105080.0,0.63740675]
["bitfinex","BTCUSD",1748799773625,0.38010947,105090.0,105080.0,0.63740675]
["bitfinex","BTCUSD",1748799774326,0.38010947,105090.0,105080.0,0.61958899]
["bitfinex","BTCUSD",1748799774750,0.38010947,105090.0,105080.0,0.63740559]
["bitfinex","BTCUSD",1748799774967,0.38010947,105090.0,105080.0,0.63072437]
["bitfinex","BTCUSD",1748799775177,0.38010947,105090.0,105080.0,0.61958887]
["bitfinex","BTCUSD",1748799775383,0.38010947,105090.0,105080.0,0.63740514]
["bitfinex","BTCUSD",1748799776471,0.38010947,105090.0,105080.0,0.63740492]
["bitfinex","BTCUSD",1748799776691,0.38010947,105090.0,105080.0,0.63740494]
["bitfinex","BTCUSD",1748799776901,0.38010947,105090.0,105080.0,0.63740486]
["bitfinex","BTCUSD",1748799777325,0.370594,105090.0,105080.0,0.63740477]
["bitfinex","BTCUSD",1748799777469,0.38010947,105090.0,105080.0,0.63740477]
["bitfinex","BTCUSD",1748799777682,0.370594,105090.0,105080.0,0.63740477]
["bitfinex","BTCUSD",1748799777954,0.370594,105090.0,105080.0,0.63740478]
["bitfinex","BTCUSD",1748799778410,0.370594,105090.0,105080.0,0.63072378]
["bitfinex","BTCUSD",1748799778632,0.370594,105090.0,105080.0,0.63740481]
["bitfinex","BTCUSD",1748799778844,0.370594,105090.0,105080.0,0.63740523]
["bitfinex","BTCUSD",1748799779260,0.370594,105090.0,105080.0,0.63740539]
["bitfinex","BTCUSD",1748799780146,0.370594,105090.0,105080.0,0.63072489]
["bitfinex","BTCUSD",1748799780356,0.370594,105090.0,105080.0,0.63740631]
["bitfinex","BTCUSD",1748799780709,0.36107871,105090.0,105080.0,0.63740631]
["bitfinex","BTCUSD",1748799780933,0.37059409,105090.0,105080.0,0.63740631]
["bitfinex","BTCUSD",1748799781141,0.37059409,105090.0,105080.0,0.63740731]
["bitfinex","BTCUSD",1748799781398,0.37059409,105090.0,105080.0,0.61290777]
["bitfinex","BTCUSD",1748799781567,0.37059409,105090.0,105080.0,0.61958956]
["bitfinex","BTCUSD",1748799781768,0.36107871,105090.0,105080.0,0.63740807]
["bitfinex","BTCUSD",1748799781944,0.370594,105090.0,105080.0,0.63740807]
["bitfinex","BTCUSD",1748799782138,0.370594,105090.0,105080.0,0.61290777]
["bitfinex","BTCUSD",1748799782359,0.370594,105090.0,105080.0,0.63740912]
["bitfinex","BTCUSD",1748799782587,0.370594,105090.0,105080.0,0.63072694]
["bitfinex","BTCUSD",1748799782772,0.370594,105090.0,105080.0,0.63740924]
["bitfinex","BTCUSD",1748799783150,0.370594,105090.0,105080.0,0.63740956]
["bitfinex","BTCUSD",1748799783565,0.370594,105090.0,105080.0,0.63740968]
["bitfinex","BTCUSD",1748799783785,0.370594,105090.0,105080.0,0.63740999]
["bitfinex","BTCUSD",1748799785261,0.370594,105090.0,105080.0,0.63741041]
["bitfinex","BTCUSD",1748799785606,0.370594,105090.0,105080.0,0.65523051]
["bitfinex","BTCUSD",1748799785811,0.370594,105090.0,105080.0,0.65523092]
["bitfinex","BTCUSD",1748799786091,0.370594,105090.0,105080.0,0.65523141]
["bitfinex","BTCUSD",1748799786317,0.370594,105090.0,105080.0,0.36459141]
["bitfinex","BTCUSD",1748799786519,0.370594,105090.0,105080.0,0.65519141]
["bitfinex","BTCUSD",1748799786722,0.370594,105090.0,105080.0,0.65519302]
["bitfinex","BTCUSD",1748799786857,0.370594,105090.0,105080.0,0.65519313]
["bitfinex","BTCUSD",1748799787685,0.370594,105090.0,105080.0,0.65519342]
["bitfinex","BTCUSD",1748799788055,0.370594,105090.0,105080.0,0.65519353]
["bitfinex","BTCUSD",1748799788470,0.370594,105090.0,105080.0,0.65519391]
["bitfinex","BTCUSD",1748799788894,0.370594,105090.0,105080.0,0.63737133]
["bitfinex","BTCUSD",1748799789115,0.370594,105090.0,105080.0,0.65519391]
["bitfinex","BTCUSD",1748799789334,0.370594,105090.0,105080.0,0.63737133]
["bitfinex","BTCUSD",1748799789520,0.370594,105090.0,105080.0,0.65519391]
["bitfinex","BTCUSD",1748799790134,0.370594,105090.0,105080.0,0.65519454]
["bitfinex","BTCUSD",1748799790672,0.370594,105090.0,105080.0,0.65519622]
["bitfinex","BTCUSD",1748799790872,0.370594,105090.0,105080.0,0.65519914]
["bitfinex","BTCUSD",1748799791714,0.370594,105090.0,105080.0,0.64851449]
["bitfinex","BTCUSD",1748799791920,0.370594,105090.0,105080.0,0.65519947]
["bitfinex","BTCUSD",1748799792342,0.370594,105090.0,105080.0,0.65520044]
["bitfinex","BTCUSD",1748799792561,0.370594,105090.0,105080.0,0.63068787]
["bitfinex","BTCUSD",1748799792787,0.370594,105090.0,105080.0,0.65520303]
["bitfinex","BTCUSD",1748799793006,0.370594,105090.0,105080.0,0.63068787]
["bitfinex","BTCUSD",1748799793235,0.370594,105090.0,105080.0,0.65520328]
["bitfinex","BTCUSD",1748799793451,0.370594,105090.0,105080.0,0.65520546]
["bitfinex","BTCUSD",1748799793667,0.370594,105090.0,105080.0,0.6552062]
["bitfinex","BTCUSD",1748799794048,0.370594,105090.0,105080.0,0.65520626]
["bitfinex","BTCUSD",1748799794671,0.370594,105090.0,105080.0,0.63069011]
["bitfinex","BTCUSD",1748799794879,0.370594,105090.0,105080.0,0.65521154]
["bitfinex","BTCUSD",1748799795286,0.370594,105090.0,105080.0,0.65032855]
["bitfinex","BTCUSD",1748799795490,0.36107871,105090.0,105080.0,0.65032855]
["bitfinex","BTCUSD",1748799795694,0.37059409,105090.0,105080.0,0.65032855]
["bitfinex","BTCUSD",1748799795899,0.36107871,105090.0,105080.0,0.65032839]
["bitfinex","BTCUSD",1748799796106,0.36107871,105090.0,105080.0,0.65033393]
["bitfinex","BTCUSD",1748799796333,0.36107871,105090.0,105080.0,0.63249627]
["bitfinex","BTCUSD",1748799796532,0.36107871,105090.0,105080.0,0.65033389]
["bitfinex","BTCUSD",1748799796937,0.36107871,105090.0,105080.0,0.65033392]
["bitfinex","BTCUSD",1748799797549,0.36107871,105090.0,105080.0,0.63249622]
["bitfinex","BTCUSD",1748799797761,0.36107871,105090.0,105080.0,0.35973374]
["bitfinex","BTCUSD",1748799797968,0.36107871,105090.0,105080.0,0.65033374]
["bitfinex","BTCUSD",1748799798172,0.36107871,105090.0,105080.0,0.64364467]
["bitfinex","BTCUSD",1748799798372,0.370594,105090.0,105080.0,0.65033374]
["bitfinex","BTCUSD",1748799798578,0.370594,105090.0,105080.0,0.62580715]
["bitfinex","BTCUSD",1748799798786,0.370594,105090.0,105080.0,0.65033389]
["bitfinex","BTCUSD",1748799799216,0.370594,105090.0,105080.0,0.64728913]
["bitfinex","BTCUSD",1748799799389,0.370594,105090.0,105080.0,0.65033374]
["bitfinex","BTCUSD",1748799799801,0.370594,105090.0,105080.0,0.64364467]
["bitfinex","BTCUSD",1748799800003,0.370594,105090.0,105080.0,0.65033374]
["bitfinex","BTCUSD",1748799800868,0.370594,105090.0,105080.0,0.65033393]
["bitfinex","BTCUSD",1748799801264,0.370594,105090.0,105080.0,0.65033401]
["bitfinex","BTCUSD",1748799802776,0.370594,105090.0,105080.0,0.65033392]
["bitfinex","BTCUSD",1748799802979,0.370594,105090.0,105080.0,0.65033376]
["bitfinex","BTCUSD",1748799803198,0.370594,105090.0,105080.0,0.62580713]
["bitfinex","BTCUSD",1748799803357,0.370594,105090.0,105080.0,0.64364465]
["bitfinex","BTCUSD",1748799803559,0.370594,105090.0,105080.0,0.65033369]
["bitfinex","BTCUSD",1748799803905,0.3420485,105090.0,105080.0,0.65033368]
["bitfinex","BTCUSD",1748799804141,0.0020485,105090.0,105080.0,0.72835044]
["bitfinex","BTCUSD",1748799804357,0.01168122,105110.0,105100.0,0.25043809]
["bitfinex","BTCUSD",1748799804567,0.03793303,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1748799804774,0.05695844,105120.0,105110.0,0.24823148]
["bitfinex","BTCUSD",1748799804996,0.39695835,105120.0,105110.0,0.26606484]
["bitfinex","BTCUSD",1748799805203,0.34,105120.0,105110.0,0.27275235]
["bitfinex","BTCUSD",1748799805427,0.3590246,105120.0,105110.0,0.30435235]
["bitfinex","BTCUSD",1748799805638,0.3590246,105120.0,105110.0,0.28164083]
["bitfinex","BTCUSD",1748799806047,0.3590246,105120.0,105110.0,0.28163263]
["bitfinex","BTCUSD",1748799806269,0.36953708,105120.0,105110.0,0.26701077]
["bitfinex","BTCUSD",1748799806490,0.36953708,105120.0,105110.0,0.24251996]
["bitfinex","BTCUSD",1748799806710,0.36953708,105120.0,105110.0,0.26701077]
["bitfinex","BTCUSD",1748799806922,0.36953708,105120.0,105110.0,0.24919927]
["bitfinex","BTCUSD",1748799807134,0.36953708,105120.0,105110.0,0.26799874]
["bitfinex","BTCUSD",1748799807339,0.36953708,105120.0,105110.0,0.26799784]
["bitfinex","BTCUSD",1748799807749,0.37920465,105120.0,105110.0,0.26799784]
["bitfinex","BTCUSD",1748799808177,0.36953708,105120.0,105110.0,0.26799784]
["bitfinex","BTCUSD",1748799808398,0.36953708,105120.0,105110.0,0.26799274]
["bitfinex","BTCUSD",1748799808604,0.36953708,105120.0,105110.0,0.26799038]
["bitfinex","BTCUSD",1748799808605,0.37904974,105120.0,105110.0,0.26799038]
["bitfinex","BTCUSD",1748799809420,0.37904974,105120.0,105110.0,0.26798302]
["bitfinex","BTCUSD",1748799809631,0.37904974,105120.0,105110.0,0.26797424]
["bitfinex","BTCUSD",1748799809839,0.3600246,105120.0,105110.0,0.26130292]
["bitfinex","BTCUSD",1748799810056,0.36953717,105120.0,105110.0,0.26797352]
["bitfinex","BTCUSD",1748799810265,0.36953717,105120.0,105110.0,0.28427004]
["bitfinex","BTCUSD",1748799811001,0.36953717,105120.0,105110.0,0.28425442]
["bitfinex","BTCUSD",1748799811425,0.36953717,105120.0,105110.0,0.27758541]
["bitfinex","BTCUSD",1748799811652,0.36953717,105120.0,105110.0,0.28424936]
["bitfinex","BTCUSD",1748799812091,0.36953717,105120.0,105110.0,0.28424912]
["bitfinex","BTCUSD",1748799812311,0.36953717,105120.0,105110.0,0.28424828]
["bitfinex","BTCUSD",1748799812550,0.37904992,105120.0,105110.0,0.28424708]
["bitfinex","BTCUSD",1748799812771,0.37904992,105120.0,105110.0,0.25294494]
["bitfinex","BTCUSD",1748799812987,0.37904992,105120.0,105110.0,0.25293934]
["bitfinex","BTCUSD",1748799813197,0.38856276,105120.0,105110.0,0.25293934]
["bitfinex","BTCUSD",1748799813415,0.38856276,105120.0,105110.0,0.25293686]
["bitfinex","BTCUSD",1748799813627,0.38856348,105120.0,105110.0,0.54349584]
["bitfinex","BTCUSD",1748799813871,0.37905055,105120.0,105110.0,0.51906926]
["bitfinex","BTCUSD",1748799814105,0.37905055,105120.0,105110.0,0.54349556]
["bitfinex","BTCUSD",1748799814651,0.36953771,105120.0,105110.0,0.54349284]
["bitfinex","BTCUSD",1748799814851,0.37905055,105120.0,105110.0,0.53683031]
["bitfinex","BTCUSD",1748799815075,0.37905055,105120.0,105110.0,0.54348684]
["bitfinex","BTCUSD",1748799815303,0.36953771,105120.0,105110.0,0.54348638]
["bitfinex","BTCUSD",1748799815475,0.36953771,105120.0,105110.0,0.54348635]
["bitfinex","BTCUSD",1748799815685,0.36953771,105120.0,105110.0,0.51906926]
["bitfinex","BTCUSD",1748799815978,0.36953771,105120.0,105110.0,0.52572705]
["bitfinex","BTCUSD",1748799816162,0.36953771,105120.0,105110.0,0.54348687]
["bitfinex","BTCUSD",1748799816506,0.37905055,105120.0,105110.0,0.54348687]
["bitfinex","BTCUSD",1748799817132,0.37905055,105120.0,105110.0,0.53682721]
["bitfinex","BTCUSD",1748799817358,0.37905055,105120.0,105110.0,0.54348645]
["bitfinex","BTCUSD",1748799817565,0.37905055,105120.0,105110.0,0.54348371]
["bitfinex","BTCUSD",1748799817771,0.37905055,105120.0,105110.0,0.54348381]
["bitfinex","BTCUSD",1748799818802,0.37905055,105120.0,105110.0,0.5434826]
["bitfinex","BTCUSD",1748799819610,0.57882223,105120.0,105110.0,0.23389592]
["bitfinex","BTCUSD",1748799819827,0.59129727,105120.0,105110.0,0.52076982]
["bitfinex","BTCUSD",1748799820033,0.59129727,105120.0,105110.0,0.53028348]
["bitfinex","BTCUSD",1748799820238,0.59129727,105120.0,105110.0,0.51252672]
["bitfinex","BTCUSD",1748799820461,0.59129727,105120.0,105110.0,0.53028263]
["bitfinex","BTCUSD",1748799820671,0.59129727,105120.0,105110.0,0.53028303]
["bitfinex","BTCUSD",1748799820898,0.59129727,105120.0,105110.0,0.5331361]
["bitfinex","BTCUSD",1748799821102,0.59129727,105120.0,105110.0,0.52203968]
["bitfinex","BTCUSD",1748799821312,0.59129727,105120.0,105110.0,0.53313579]
["bitfinex","BTCUSD",1748799821518,0.59129727,105120.0,105110.0,0.53979344]
["bitfinex","BTCUSD",1748799822137,0.59129727,105120.0,105110.0,0.5397935]
["bitfinex","BTCUSD",1748799822339,0.58178452,105120.0,105110.0,0.53028012]
["bitfinex","BTCUSD",1748799822547,0.58178452,105120.0,105110.0,0.5302812]
["bitfinex","BTCUSD",1748799822770,0.57227168,105120.0,105110.0,0.50586833]
["bitfinex","BTCUSD",1748799822986,0.57227168,105120.0,105110.0,0.53979655]
["bitfinex","BTCUSD",1748799823739,0.57227168,105120.0,105110.0,0.5153819]
["bitfinex","BTCUSD",1748799823943,0.57227168,105120.0,105110.0,0.53980279]
["bitfinex","BTCUSD",1748799824151,0.57227168,105120.0,105110.0,0.52204214]
["bitfinex","BTCUSD",1748799824332,0.57227168,105120.0,105110.0,0.5398028]
["bitfinex","BTCUSD",1748799824796,0.57227168,105120.0,105110.0,0.54345107]
["bitfinex","BTCUSD",1748799825240,0.57227168,105120.0,105110.0,0.54237107]
["bitfinex","BTCUSD",1748799825447,0.57227168,105120.0,105110.0,0.54237194]
["bitfinex","BTCUSD",1748799826059,0.57227168,105120.0,105110.0,0.54237207]
["bitfinex","BTCUSD",1748799826259,0.57227168,105120.0,105110.0,0.54237229]
["bitfinex","BTCUSD",1748799826464,0.57227168,105120.0,105110.0,0.54237321]
["bitfinex","BTCUSD",1748799826919,0.57227168,105120.0,105110.0,0.54237729]
["bitfinex","BTCUSD",1748799827495,0.57227168,105120.0,105110.0,0.52461046]
["bitfinex","BTCUSD",1748799827701,0.57227168,105120.0,105110.0,0.54238198]
["bitfinex","BTCUSD",1748799827912,0.57227168,105120.0,105110.0,0.54238196]
["bitfinex","BTCUSD",1748799828337,0.57227168,105120.0,105110.0,0.55189535]
["bitfinex","BTCUSD",1748799828818,0.57227168,105120.0,105110.0,0.5519014]
["bitfinex","BTCUSD",1748799829326,0.57227168,105120.0,105110.0,0.53572261]
["bitfinex","BTCUSD",1748799829582,0.57227168,105120.0,105110.0,0.5519016]
["bitfinex","BTCUSD",1748799829839,0.57227168,105120.0,105110.0,0.55190332]
["bitfinex","BTCUSD",1748799830095,0.55687168,105120.0,105110.0,0.55190878]
["bitfinex","BTCUSD",1748799830368,0.55687168,105120.0,105110.0,0.55190917]
["bitfinex","BTCUSD",1748799830820,0.55687168,105120.0,105110.0,0.52746138]
["bitfinex","BTCUSD",1748799831036,0.55687168,105120.0,105110.0,0.55191861]
["bitfinex","BTCUSD",1748799831276,0.55687168,105120.0,105110.0,0.54524846]
["bitfinex","BTCUSD",1748799831518,0.55687168,105120.0,105110.0,0.54240513]
["bitfinex","BTCUSD",1748799831760,0.55687168,105120.0,105110.0,0.54524846]
["bitfinex","BTCUSD",1748799831983,0.55687168,105120.0,105110.0,0.52746138]
["bitfinex","BTCUSD",1748799832226,0.55687168,105120.0,105110.0,0.55193157]
["bitfinex","BTCUSD",1748799832472,0.55687168,105120.0,105110.0,0.54525766]
["bitfinex","BTCUSD",1748799832692,0.57337168,105120.0,105110.0,0.52746138]
["bitfinex","BTCUSD",1748799832962,0.57337168,105120.0,105110.0,0.54524652]
["bitfinex","BTCUSD",1748799833476,0.57337168,105120.0,105110.0,0.55191576]
["bitfinex","BTCUSD",1748799833742,0.57337168,105120.0,105110.0,0.55314813]
["bitfinex","BTCUSD",1748799834723,0.57337168,105120.0,105110.0,0.52463817]
["bitfinex","BTCUSD",1748799834961,0.54077168,105120.0,105110.0,0.53415183]
["bitfinex","BTCUSD",1748799835196,0.54077168,105120.0,105110.0,0.54366598]
["bitfinex","BTCUSD",1748799835834,0.55617168,105120.0,105110.0,0.54062191]
["bitfinex","BTCUSD",1748799836031,0.55617168,105120.0,105110.0,0.55317947]
["bitfinex","BTCUSD",1748799836453,0.55617168,105120.0,105110.0,0.52869346]
["bitfinex","BTCUSD",1748799836658,0.55617168,105120.0,105110.0,0.55318368]
["bitfinex","BTCUSD",1748799837636,0.56568434,105120.0,105110.0,0.55318368]
["bitfinex","BTCUSD",1748799837884,0.56568434,105120.0,105110.0,0.55318394]
["bitfinex","BTCUSD",1748799838081,0.55028434,105120.0,105110.0,0.55318394]
["bitfinex","BTCUSD",1748799838299,0.55028434,105120.0,105110.0,0.54367076]
["bitfinex","BTCUSD",1748799838451,0.55028434,105120.0,105110.0,0.53699149]
["bitfinex","BTCUSD",1748799838803,0.55028434,105120.0,105110.0,0.55318391]
["bitfinex","BTCUSD",1748799839249,0.55028434,105120.0,105110.0,0.55318412]
["bitfinex","BTCUSD",1748799839449,0.55028434,105120.0,105110.0,0.54650491]
["bitfinex","BTCUSD",1748799839656,0.55028434,105120.0,105110.0,0.5531842]
["bitfinex","BTCUSD",1748799840469,0.55028434,105120.0,105110.0,0.22865997]
["bitfinex","BTCUSD",1748799840697,0.56618434,105120.0,105110.0,0.54367393]
["bitfinex","BTCUSD",1748799840898,0.56618434,105120.0,105110.0,0.5436749]
["bitfinex","BTCUSD",1748799841118,0.56618434,105120.0,105110.0,0.53699376]
["bitfinex","BTCUSD",1748799841332,0.56618434,105120.0,105110.0,0.54367778]
["bitfinex","BTCUSD",1748799841666,0.56618434,105120.0,105110.0,0.54367835]
["bitfinex","BTCUSD",1748799842845,0.56618434,105120.0,105110.0,0.54367864]
["bitfinex","BTCUSD",1748799843090,0.56618434,105120.0,105110.0,0.54367859]
["bitfinex","BTCUSD",1748799843351,0.57558538,105120.0,105110.0,0.54367859]
["bitfinex","BTCUSD",1748799843774,0.57558538,105120.0,105110.0,0.54367873]
["bitfinex","BTCUSD",1748799844688,0.57558538,105120.0,105110.0,0.54367932]
["bitfinex","BTCUSD",1748799845599,0.57558538,105120.0,105110.0,0.55319243]
["bitfinex","BTCUSD",1748799845836,0.57558538,105120.0,105110.0,0.5531925]
["bitfinex","BTCUSD",1748799846076,0.57558538,105120.0,105110.0,0.53537509]
["bitfinex","BTCUSD",1748799846295,0.57558538,105120.0,105110.0,0.54651171]
["bitfinex","BTCUSD",1748799846525,0.57558538,105120.0,105110.0,0.55319485]
["bitfinex","BTCUSD",1748799846750,0.55968538,105120.0,105110.0,0.54368137]
["bitfinex","BTCUSD",1748799847216,0.55968538,105120.0,105110.0,0.5436827]
["bitfinex","BTCUSD",1748799847438,0.55968538,105120.0,105110.0,0.54368269]
["bitfinex","BTCUSD",1748799847658,0.55968538,105120.0,105110.0,0.54368961]
["bitfinex","BTCUSD",1748799847877,0.55968538,105120.0,105110.0,0.54368986]
["bitfinex","BTCUSD",1748799848101,0.55968538,105120.0,105110.0,0.55320392]
["bitfinex","BTCUSD",1748799848993,0.55968538,105120.0,105110.0,0.55320422]
["bitfinex","BTCUSD",1748799849696,0.55968538,105120.0,105110.0,0.54369104]
["bitfinex","BTCUSD",1748799849871,0.57588538,105120.0,105110.0,0.54369104]
["bitfinex","BTCUSD",1748799850155,0.57588538,105120.0,105110.0,0.51623006]
["bitfinex","BTCUSD",1748799850366,0.56637272,105120.0,105110.0,0.53525747]
["bitfinex","BTCUSD",1748799850584,0.56637272,105120.0,105110.0,0.54477104]
["bitfinex","BTCUSD",1748799850811,0.56637272,105120.0,105110.0,0.54477185]
["bitfinex","BTCUSD",1748799851028,0.56637272,105120.0,105110.0,0.54477186]
["bitfinex","BTCUSD",1748799851438,0.55017272,105120.0,105110.0,0.54477186]
["bitfinex","BTCUSD",1748799851657,0.55017272,105120.0,105110.0,0.54760028]
["bitfinex","BTCUSD",1748799852012,0.55017272,105120.0,105110.0,0.55428511]
["bitfinex","BTCUSD",1748799852204,0.55017272,105120.0,105110.0,0.54760012]
["bitfinex","BTCUSD",1748799852328,0.55017272,105120.0,105110.0,0.55428507]
["bitfinex","BTCUSD",1748799852545,0.55017272,105120.0,105110.0,0.55428506]
["bitfinex","BTCUSD",1748799852977,0.55017272,105120.0,105110.0,0.55428508]
["bitfinex","BTCUSD",1748799853690,0.55017272,105120.0,105110.0,0.54760009]
["bitfinex","BTCUSD",1748799853926,0.55017272,105120.0,105110.0,0.2637651]
["bitfinex","BTCUSD",1748799854058,0.55017272,105120.0,105110.0,0.5542451]
["bitfinex","BTCUSD",1748799854262,0.55017272,105120.0,105110.0,0.54756009]
["bitfinex","BTCUSD",1748799854500,0.55017272,105120.0,105110.0,0.55424511]
["bitfinex","BTCUSD",1748799855683,0.55017272,105120.0,105110.0,0.54755928]
["bitfinex","BTCUSD",1748799855974,0.55017272,105120.0,105110.0,0.55424391]
["bitfinex","BTCUSD",1748799856546,0.55017272,105120.0,105110.0,0.55424377]
["bitfinex","BTCUSD",1748799857389,0.55017272,105120.0,105110.0,0.55424311]
["bitfinex","BTCUSD",1748799857607,0.55017272,105120.0,105110.0,0.55424316]
["bitfinex","BTCUSD",1748799857805,0.55017272,105120.0,105110.0,0.55424319]
["bitfinex","BTCUSD",1748799858196,0.55017272,105120.0,105110.0,0.55424315]
["bitfinex","BTCUSD",1748799858996,0.55017272,105120.0,105110.0,0.5542433]
["bitfinex","BTCUSD",1748799859168,0.55017272,105120.0,105110.0,0.54755889]
["bitfinex","BTCUSD",1748799859365,0.55017272,105120.0,105110.0,0.55424336]
["bitfinex","BTCUSD",1748799859797,0.55017272,105120.0,105110.0,0.54755883]
["bitfinex","BTCUSD",1748799859951,0.55017272,105120.0,105110.0,0.52973346]
["bitfinex","BTCUSD",1748799860169,0.55017272,105120.0,105110.0,0.5542433]
["bitfinex","BTCUSD",1748799861157,0.55017272,105120.0,105110.0,0.55424344]
["bitfinex","BTCUSD",1748799861663,0.55017272,105120.0,105110.0,0.54593129]
["bitfinex","BTCUSD",1748799861870,0.55017272,105120.0,105110.0,0.56375663]
["bitfinex","BTCUSD",1748799862343,0.55017272,105120.0,105110.0,0.56375657]
["bitfinex","BTCUSD",1748799862540,0.55017272,105120.0,105110.0,0.56375668]
["bitfinex","BTCUSD",1748799862954,0.55017272,105120.0,105110.0,0.56375692]
["bitfinex","BTCUSD",1748799863383,0.55017272,105120.0,105110.0,0.5542436]
["bitfinex","BTCUSD",1748799863985,0.55017272,105120.0,105110.0,0.55424389]
["bitfinex","BTCUSD",1748799864419,0.55017272,105120.0,105110.0,0.55424405]
["bitfinex","BTCUSD",1748799864639,0.55017272,105120.0,105110.0,0.56375749]
["bitfinex","BTCUSD",1748799864861,5.33434628,105120.0,105110.0,0.03543279]
["bitfinex","BTCUSD",1748799865086,5.54564387,105120.0,105110.0,0.03421521]
["bitfinex","BTCUSD",1748799865300,0.98364787,105120.0,105110.0,0.03055472]
["bitfinex","BTCUSD",1748799865513,0.98364787,105120.0,105110.0,0.03724274]
["bitfinex","BTCUSD",1748799865723,0.96754787,105120.0,105110.0,0.03725041]
["bitfinex","BTCUSD",1748799865948,0.96754787,105120.0,105110.0,0.05508267]
["bitfinex","BTCUSD",1748799866156,0.67706787,105120.0,105110.0,0.33887795]
["bitfinex","BTCUSD",1748799866364,0.67706787,105120.0,105110.0,0.32772695]
["bitfinex","BTCUSD",1748799866365,0.58121357,105120.0,105110.0,0.32772695]
["bitfinex","BTCUSD",1748799866573,0.56471357,105120.0,105110.0,0.32772695]
["bitfinex","BTCUSD",1748799866780,0.56471357,105120.0,105110.0,0.32770941]
["bitfinex","BTCUSD",1748799866987,0.56471357,105120.0,105110.0,0.32102211]
["bitfinex","BTCUSD",1748799867205,0.56471357,105120.0,105110.0,0.31433951]
["bitfinex","BTCUSD",1748799867427,0.56471357,105120.0,105110.0,0.32102029]
["bitfinex","BTCUSD",1748799867641,0.56471357,105120.0,105110.0,0.32101988]
["bitfinex","BTCUSD",1748799868070,0.56471357,105120.0,105110.0,0.32101495]
["bitfinex","BTCUSD",1748799868278,0.56471357,105120.0,105110.0,0.29652407]
["bitfinex","BTCUSD",1748799868516,0.56471357,105120.0,105110.0,0.3210132]
["bitfinex","BTCUSD",1748799868756,0.56471357,105120.0,105110.0,0.32101276]
["bitfinex","BTCUSD",1748799868956,0.56471357,105120.0,105110.0,0.33882297]
["bitfinex","BTCUSD",1748799869140,0.56471357,105120.0,105110.0,0.32101301]
["bitfinex","BTCUSD",1748799869344,0.56471357,105120.0,105110.0,0.32101062]
["bitfinex","BTCUSD",1748799869785,0.56471357,105120.0,105110.0,0.54661497]
["bitfinex","BTCUSD",1748799869786,0.21017272,105120.0,105110.0,0.54661497]
["bitfinex","BTCUSD",1748799870000,0.55017272,105120.0,105110.0,0.55027342]
["bitfinex","BTCUSD",1748799870411,0.55017272,105120.0,105110.0,0.5502665]
["bitfinex","BTCUSD",1748799870618,0.55017272,105120.0,105110.0,0.53396653]
["bitfinex","BTCUSD",1748799870837,0.55017272,105120.0,105110.0,0.53396183]
["bitfinex","BTCUSD",1748799871088,0.55017272,105120.0,105110.0,0.53396022]
["bitfinex","BTCUSD",1748799871296,0.55017272,105120.0,105110.0,0.50948421]
["bitfinex","BTCUSD",1748799871501,0.55017272,105120.0,105110.0,0.53395988]
["bitfinex","BTCUSD",1748799871922,0.55017272,105120.0,105110.0,0.53396005]
["bitfinex","BTCUSD",1748799872133,0.55017272,105120.0,105110.0,0.53396024]
["bitfinex","BTCUSD",1748799872375,0.55017272,105120.0,105110.0,0.53396044]
["bitfinex","BTCUSD",1748799872584,0.55017272,105120.0,105110.0,0.5272851]
["bitfinex","BTCUSD",1748799872790,0.55017272,105120.0,105110.0,0.5339604]
["bitfinex","BTCUSD",1748799873660,0.55017272,105120.0,105110.0,0.5272851]
["bitfinex","BTCUSD",1748799873871,0.55017272,105120.0,105110.0,0.54347423]
["bitfinex","BTCUSD",1748799874077,0.55017272,105120.0,105110.0,0.54347465]
["bitfinex","BTCUSD",1748799874292,0.55017272,105120.0,105110.0,0.54347487]
["bitfinex","BTCUSD",1748799874501,0.55017272,105120.0,105110.0,0.54347488]
["bitfinex","BTCUSD",1748799874720,0.55017272,105120.0,105110.0,0.54347492]
["bitfinex","BTCUSD",1748799875188,0.55017272,105120.0,105110.0,0.54347499]
["bitfinex","BTCUSD",1748799875403,0.55017272,105120.0,105110.0,0.54347495]
["bitfinex","BTCUSD",1748799876074,0.55017272,105120.0,105110.0,0.53677531]
["bitfinex","BTCUSD",1748799876317,0.55017272,105120.0,105110.0,0.50278444]
["bitfinex","BTCUSD",1748799876539,0.55017272,105120.0,105110.0,0.52726184]
["bitfinex","BTCUSD",1748799876964,0.55017272,105120.0,105110.0,0.52058619]
["bitfinex","BTCUSD",1748799877188,0.55017272,105120.0,105110.0,0.52726209]
["bitfinex","BTCUSD",1748799877910,0.55017272,105120.0,105110.0,0.53396162]
["bitfinex","BTCUSD",1748799878110,0.55017272,105120.0,105110.0,0.52058606]
["bitfinex","BTCUSD",1748799878313,0.55017272,105120.0,105110.0,0.52726228]
["bitfinex","BTCUSD",1748799878770,0.55017272,105120.0,105110.0,0.53396173]
["bitfinex","BTCUSD",1748799878978,0.55017272,105120.0,105110.0,0.50946021]
["bitfinex","BTCUSD",1748799879169,0.55017272,105120.0,105110.0,0.52726197]
["bitfinex","BTCUSD",1748799879428,0.55017272,105120.0,105110.0,0.53396136]
["bitfinex","BTCUSD",1748799879640,0.55017272,105120.0,105110.0,0.50948383]
["bitfinex","BTCUSD",1748799879860,0.55017272,105120.0,105110.0,0.53396126]
["bitfinex","BTCUSD",1748799880638,0.55017272,105120.0,105110.0,0.53396136]
["bitfinex","BTCUSD",1748799880841,0.55017272,105120.0,105110.0,0.5339614]
["bitfinex","BTCUSD",1748799881052,0.55017272,105120.0,105110.0,0.53396177]
["bitfinex","BTCUSD",1748799881264,5.24475094,105120.0,105110.0,0.02384638]
["bitfinex","BTCUSD",1748799881476,5.24475094,105120.0,105110.0,0.00604414]
["bitfinex","BTCUSD",1748799883034,5.24475094,105120.0,105110.0,0.00604456]
["bitfinex","BTCUSD",1748799885040,5.24475094,105120.0,105110.0,0.29656456]
["bitfinex","BTCUSD",1748799885269,5.24475094,105120.0,105110.0,0.00604456]
["bitfinex","BTCUSD",1748799885489,5.24475094,105120.0,105110.0,0.29656456]
["bitfinex","BTCUSD",1748799887616,5.24475094,105120.0,105110.0,0.29352]
["bitfinex","BTCUSD",1748799887837,5.24475094,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1748799897472,0.2093238,105100.0,105090.0,0.00365467]
["bitfinex","BTCUSD",1748799897679,4.8147638,105100.0,105090.0,0.31279043]
["bitfinex","BTCUSD",1748799897879,4.8147638,105100.0,105090.0,0.33058589]
["bitfinex","BTCUSD",1748799898086,4.8147638,105100.0,105090.0,0.01337254]
["bitfinex","BTCUSD",1748799898290,4.8147638,105100.0,105090.0,0.32168768]
["bitfinex","BTCUSD",1748799898497,4.8147638,105100.0,105090.0,0.33058524]
["bitfinex","BTCUSD",1748799898693,4.8107638,105100.0,105090.0,0.30789257]
["bitfinex","BTCUSD",1748799899022,4.7947638,105100.0,105090.0,0.33458536]
["bitfinex","BTCUSD",1748799899385,4.7957638,105100.0,105090.0,0.33958536]
["bitfinex","BTCUSD",1748799899580,4.7957638,105100.0,105090.0,0.31289213]
["bitfinex","BTCUSD",1748799899780,4.7957638,105100.0,105090.0,0.31289176]
["bitfinex","BTCUSD",1748799900015,4.7957638,105100.0,105090.0,0.33958115]
["bitfinex","BTCUSD",1748799900184,4.7957638,105100.0,105090.0,0.33958091]
["bitfinex","BTCUSD",1748799900864,4.7957638,105100.0,105090.0,0.33958065]
["bitfinex","BTCUSD",1748799901072,4.8117638,105100.0,105090.0,0.33592626]
["bitfinex","BTCUSD",1748799901262,4.8117638,105100.0,105090.0,0.30923715]
["bitfinex","BTCUSD",1748799901462,4.8117638,105100.0,105090.0,0.33592934]
["bitfinex","BTCUSD",1748799901696,4.8117638,105100.0,105090.0,0.33593408]
["bitfinex","BTCUSD",1748799902049,4.8117638,105100.0,105090.0,0.33593583]
["bitfinex","BTCUSD",1748799902669,4.8117638,105100.0,105090.0,0.33593552]
["bitfinex","BTCUSD",1748799903124,5.15030465,105100.0,105090.0,0.04541731]
["bitfinex","BTCUSD",1748799903269,5.15030465,105100.0,105090.0,0.52625067]
["bitfinex","BTCUSD",1748799903474,5.15030465,105100.0,105090.0,0.54528188]
["bitfinex","BTCUSD",1748799903852,5.15030465,105100.0,105090.0,0.54528127]
["bitfinex","BTCUSD",1748799904121,5.15030465,105100.0,105090.0,0.49934871]
["bitfinex","BTCUSD",1748799904333,5.15030465,105100.0,105090.0,0.5262527]
["bitfinex","BTCUSD",1748799904470,5.15030465,105100.0,105090.0,0.23573273]
["bitfinex","BTCUSD",1748799904691,5.15030465,105100.0,105090.0,0.52686843]
["bitfinex","BTCUSD",1748799904898,5.15030465,105100.0,105090.0,0.53576812]
["bitfinex","BTCUSD",1748799905110,5.15030465,105100.0,105090.0,0.51129414]
["bitfinex","BTCUSD",1748799905316,5.15030465,105100.0,105090.0,0.53577073]
["bitfinex","BTCUSD",1748799905528,5.15030465,105100.0,105090.0,0.53577064]
["bitfinex","BTCUSD",1748799905949,5.15030465,105100.0,105090.0,0.53577136]
["bitfinex","BTCUSD",1748799906208,5.15030465,105100.0,105090.0,0.5357735]
["bitfinex","BTCUSD",1748799906412,5.15030465,105100.0,105090.0,0.52687274]
["bitfinex","BTCUSD",1748799906616,5.15030465,105100.0,105090.0,0.53577429]
["bitfinex","BTCUSD",1748799907066,5.15030465,105100.0,105090.0,0.53577945]
["bitfinex","BTCUSD",1748799907644,5.15030465,105100.0,105090.0,0.53577929]
["bitfinex","BTCUSD",1748799907847,5.15030465,105100.0,105090.0,0.54529476]
["bitfinex","BTCUSD",1748799908099,5.15030465,105100.0,105090.0,0.53577923]
["bitfinex","BTCUSD",1748799908340,5.15030465,105100.0,105090.0,0.53578259]
["bitfinex","BTCUSD",1748799908966,5.15030465,105100.0,105090.0,0.53578257]
["bitfinex","BTCUSD",1748799909179,5.15030465,105100.0,105090.0,0.53578252]
["bitfinex","BTCUSD",1748799909622,5.15030465,105100.0,105090.0,0.54530178]
["bitfinex","BTCUSD",1748799909833,5.15030465,105100.0,105090.0,0.54530169]
["bitfinex","BTCUSD",1748799910114,5.15030465,105100.0,105090.0,0.53578622]
["bitfinex","BTCUSD",1748799910317,5.15030465,105100.0,105090.0,0.5394485]
["bitfinex","BTCUSD",1748799910736,5.15030465,105100.0,105090.0,0.53945291]
["bitfinex","BTCUSD",1748799910936,5.15030465,105100.0,105090.0,0.53278365]
["bitfinex","BTCUSD",1748799911162,5.15030465,105100.0,105090.0,0.5394669]
["bitfinex","BTCUSD",1748799911371,5.15030465,105100.0,105090.0,0.54898237]
["bitfinex","BTCUSD",1748799911560,5.15030465,105100.0,105090.0,0.54898214]
["bitfinex","BTCUSD",1748799911906,5.15030465,105100.0,105090.0,0.54007114]
["bitfinex","BTCUSD",1748799912262,5.15030465,105100.0,105090.0,0.53116057]
["bitfinex","BTCUSD",1748799912462,5.15030465,105100.0,105090.0,0.54898278]
["bitfinex","BTCUSD",1748799912605,5.15030465,105100.0,105090.0,0.54898277]
["bitfinex","BTCUSD",1748799912808,5.15030465,105100.0,105090.0,0.54228071]
["bitfinex","BTCUSD",1748799913105,5.15030465,105100.0,105090.0,0.54898525]
["bitfinex","BTCUSD",1748799913307,5.15030465,105100.0,105090.0,0.54007422]
["bitfinex","BTCUSD",1748799913511,5.15030465,105100.0,105090.0,0.52225212]
["bitfinex","BTCUSD",1748799913720,5.15030465,105100.0,105090.0,0.54898578]
["bitfinex","BTCUSD",1748799913926,5.13490465,105100.0,105090.0,0.54898578]
["bitfinex","BTCUSD",1748799914331,5.13490465,105100.0,105090.0,0.54898577]
["bitfinex","BTCUSD",1748799914542,5.13490465,105100.0,105090.0,0.54898574]
["bitfinex","BTCUSD",1748799915208,5.13490465,105100.0,105090.0,0.54898667]
["bitfinex","BTCUSD",1748799915699,5.13490465,105100.0,105090.0,0.54898676]
["bitfinex","BTCUSD",1748799916307,5.13490465,105100.0,105090.0,0.54898792]
["bitfinex","BTCUSD",1748799916508,5.13490465,105100.0,105090.0,0.54898795]
["bitfinex","BTCUSD",1748799916709,5.13490465,105100.0,105090.0,0.54898803]
["bitfinex","BTCUSD",1748799916933,5.13490465,105100.0,105090.0,0.54898805]
["bitfinex","BTCUSD",1748799917444,5.13490465,105100.0,105090.0,0.55850383]
["bitfinex","BTCUSD",1748799917648,4.95912372,105100.0,105090.0,0.60853413]
["bitfinex","BTCUSD",1748799917860,0.354044,105100.0,105090.0,0.62635911]
["bitfinex","BTCUSD",1748799918124,0.354044,105100.0,105090.0,0.70761769]
["bitfinex","BTCUSD",1748799918125,0.342,105100.0,105090.0,0.70761769]
["bitfinex","BTCUSD",1748799918321,0.002,105100.0,105090.0,0.79859394]
["bitfinex","BTCUSD",1748799918555,0.04724567,105130.0,105120.0,0.21879673]
["bitfinex","BTCUSD",1748799918776,0.57748632,105130.0,105120.0,0.56786311]
["bitfinex","BTCUSD",1748799918993,0.57748632,105130.0,105120.0,0.58849632]
["bitfinex","BTCUSD",1748799919203,0.56797484,105130.0,105120.0,0.5789838]
["bitfinex","BTCUSD",1748799919413,0.54895105,105130.0,105120.0,0.54215477]
["bitfinex","BTCUSD",1748799919622,0.54895105,105130.0,105120.0,0.55773309]
["bitfinex","BTCUSD",1748799919849,0.5634919,105130.0,105120.0,0.55782555]
["bitfinex","BTCUSD",1748799920079,0.02822198,105130.0,105120.0,0.58634881]
["bitfinex","BTCUSD",1748799920303,0.37973328,105130.0,105120.0,0.58634881]
["bitfinex","BTCUSD",1748799920522,0.38924476,105130.0,105120.0,0.56186803]
["bitfinex","BTCUSD",1748799920739,0.38924476,105130.0,105120.0,0.57967056]
["bitfinex","BTCUSD",1748799920957,0.38924476,105130.0,105120.0,0.6041487]
["bitfinex","BTCUSD",1748799921177,0.39024476,105130.0,105120.0,0.60414361]
["bitfinex","BTCUSD",1748799921385,0.40626855,105130.0,105120.0,0.57076908]
["bitfinex","BTCUSD",1748799921594,0.5869979,105130.0,105120.0,0.56892872]
["bitfinex","BTCUSD",1748799921801,0.5879979,105130.0,105120.0,0.57091824]
["bitfinex","BTCUSD",1748799922030,0.5879979,105130.0,105120.0,0.60650177]
["bitfinex","BTCUSD",1748799922237,0.5879979,105130.0,105120.0,0.60345606]
["bitfinex","BTCUSD",1748799922482,0.57848651,105130.0,105120.0,0.60650025]
["bitfinex","BTCUSD",1748799923079,0.57848651,105130.0,105120.0,0.60648862]
["bitfinex","BTCUSD",1748799923331,0.57848651,105130.0,105120.0,0.58870578]
["bitfinex","BTCUSD",1748799923550,0.57848651,105130.0,105120.0,0.60647887]
["bitfinex","BTCUSD",1748799923733,0.57848651,105130.0,105120.0,0.58870578]
["bitfinex","BTCUSD",1748799923936,0.57848651,105130.0,105120.0,0.60647509]
["bitfinex","BTCUSD",1748799924143,0.56897484,105130.0,105120.0,0.58870209]
["bitfinex","BTCUSD",1748799924461,0.56897484,105130.0,105120.0,0.60647339]
["bitfinex","BTCUSD",1748799924882,0.56897484,105130.0,105120.0,0.0661563]
["bitfinex","BTCUSD",1748799925102,0.5803919,105130.0,105120.0,0.3566363]
["bitfinex","BTCUSD",1748799925313,0.5803919,105130.0,105120.0,0.33220013]
["bitfinex","BTCUSD",1748799925714,0.5965919,105130.0,105120.0,0.33220013]
["bitfinex","BTCUSD",1748799925951,0.5965919,105130.0,105120.0,0.04172013]
["bitfinex","BTCUSD",1748799926164,0.5965919,105130.0,105120.0,0.33220013]
["bitfinex","BTCUSD",1748799926789,0.5965919,105130.0,105120.0,0.33220027]
["bitfinex","BTCUSD",1748799927565,0.5965919,105130.0,105120.0,0.04172027]
["bitfinex","BTCUSD",1748799927778,0.5965919,105130.0,105120.0,0.33220027]
["bitfinex","BTCUSD",1748799928357,5.2544422,105130.0,105120.0,0.04172027]
["bitfinex","BTCUSD",1748799928580,5.2544422,105130.0,105120.0,0.03867616]
["bitfinex","BTCUSD",1748799929953,5.6338822,105130.0,105120.0,0.03867616]
["bitfinex","BTCUSD",1748799932080,5.6624502,105130.0,105120.0,0.03867616]
["bitfinex","BTCUSD",1748799932492,5.75496142,105130.0,105120.0,0.03867616]
["bitfinex","BTCUSD",1748799932708,5.6624502,105130.0,105120.0,0.03867616]
["bitfinex","BTCUSD",1748799940094,5.3719702,105130.0,105120.0,0.03867616]
["bitfinex","BTCUSD",1748799940263,5.6624502,105130.0,105120.0,0.03867616]
["bitfinex","BTCUSD",1748799941409,5.2830102,105130.0,105120.0,0.03867616]
["bitfinex","BTCUSD",1748799941661,5.6624502,105130.0,105120.0,0.03867616]
["bitfinex","BTCUSD",1748799960377,5.6624502,105130.0,105120.0,0.02137616]
["bitfinex","BTCUSD",1748799960947,5.12584075,105110.0,105100.0,0.03566004]
["bitfinex","BTCUSD",1748799961105,5.12584075,105110.0,105100.0,0.05479301]
["bitfinex","BTCUSD",1748799961742,5.12584075,105110.0,105100.0,0.05479715]
["bitfinex","BTCUSD",1748799962022,5.12584075,105110.0,105100.0,0.05479885]
["bitfinex","BTCUSD",1748799962223,5.12684075,105110.0,105100.0,0.05879884]
["bitfinex","BTCUSD",1748799962430,5.12684075,105110.0,105100.0,0.05879854]
["bitfinex","BTCUSD",1748799962763,5.13625186,105110.0,105100.0,0.05879854]
["bitfinex","BTCUSD",1748799962985,5.13625186,105110.0,105100.0,0.05879864]
["bitfinex","BTCUSD",1748799963198,5.13725186,105110.0,105100.0,0.06179864]
["bitfinex","BTCUSD",1748799963665,5.13725186,105110.0,105100.0,0.06179856]
["bitfinex","BTCUSD",1748799963955,5.13725186,105110.0,105100.0,0.05288066]
["bitfinex","BTCUSD",1748799964153,5.13725186,105110.0,105100.0,0.06179863]
["bitfinex","BTCUSD",1748799964367,5.13525186,105110.0,105100.0,0.04588066]
["bitfinex","BTCUSD",1748799964602,5.13525186,105110.0,105100.0,0.04788066]
["bitfinex","BTCUSD",1748799964603,5.13625186,105110.0,105100.0,0.04788066]
["bitfinex","BTCUSD",1748799964827,5.13625186,105110.0,105100.0,0.04888064]
["bitfinex","BTCUSD",1748799965512,5.13625186,105110.0,105100.0,0.04219223]
["bitfinex","BTCUSD",1748799965736,5.13625186,105110.0,105100.0,0.04888058]
["bitfinex","BTCUSD",1748799966423,5.13625186,105110.0,105100.0,0.04888113]
["bitfinex","BTCUSD",1748799967062,5.13625186,105110.0,105100.0,0.04219278]
["bitfinex","BTCUSD",1748799967520,5.13625186,105110.0,105100.0,0.0488811]
["bitfinex","BTCUSD",1748799968394,5.13625186,105110.0,105100.0,0.04888107]
["bitfinex","BTCUSD",1748799969333,5.13625186,105110.0,105100.0,0.04219278]
["bitfinex","BTCUSD",1748799969768,5.13625186,105110.0,105100.0,0.04888115]
["bitfinex","BTCUSD",1748799970427,5.13625186,105110.0,105100.0,0.04888108]
["bitfinex","BTCUSD",1748799970882,5.13625186,105110.0,105100.0,0.04219278]
["bitfinex","BTCUSD",1748799971272,5.13625186,105110.0,105100.0,0.0488811]
["bitfinex","BTCUSD",1748799971473,5.13625186,105110.0,105100.0,0.04219278]
["bitfinex","BTCUSD",1748799971689,5.13625186,105110.0,105100.0,0.04888105]
["bitfinex","BTCUSD",1748799972469,5.13625186,105110.0,105100.0,0.04888073]
["bitfinex","BTCUSD",1748799972686,5.13625186,105110.0,105100.0,0.04219278]
["bitfinex","BTCUSD",1748799972919,5.13625186,105110.0,105100.0,0.06671462]
["bitfinex","BTCUSD",1748799973355,5.13625186,105110.0,105100.0,0.06671454]
["bitfinex","BTCUSD",1748799974025,5.13625186,105110.0,105100.0,0.06671354]
["bitfinex","BTCUSD",1748799974240,5.13625186,105110.0,105100.0,0.06002393]
["bitfinex","BTCUSD",1748799974447,5.13625186,105110.0,105100.0,0.07562614]
["bitfinex","BTCUSD",1748799974664,5.13625186,105110.0,105100.0,0.04887948]
["bitfinex","BTCUSD",1748799974885,5.13625186,105110.0,105100.0,0.07562628]
["bitfinex","BTCUSD",1748799975097,5.13625186,105110.0,105100.0,0.07562632]
["bitfinex","BTCUSD",1748799975309,5.13625186,105110.0,105100.0,0.07562571]
["bitfinex","BTCUSD",1748799975492,5.13625186,105110.0,105100.0,0.07562479]
["bitfinex","BTCUSD",1748799976154,5.13625186,105110.0,105100.0,0.07562428]
["bitfinex","BTCUSD",1748799976358,5.13625186,105110.0,105100.0,0.05779359]
["bitfinex","BTCUSD",1748799976564,5.13625186,105110.0,105100.0,0.07562421]
["bitfinex","BTCUSD",1748799976761,5.13625186,105110.0,105100.0,0.07562456]
["bitfinex","BTCUSD",1748799977018,5.13625186,105110.0,105100.0,0.06893798]
["bitfinex","BTCUSD",1748799977229,5.13625186,105110.0,105100.0,0.07562471]
["bitfinex","BTCUSD",1748799977857,5.13625186,105110.0,105100.0,0.07562489]
["bitfinex","BTCUSD",1748799978118,5.13625186,105110.0,105100.0,0.06002326]
["bitfinex","BTCUSD",1748799978382,5.13625186,105110.0,105100.0,0.07562527]
["bitfinex","BTCUSD",1748799978782,5.13625186,105110.0,105100.0,0.07562528]
["bitfinex","BTCUSD",1748799979291,5.13625186,105110.0,105100.0,0.07562531]
["bitfinex","BTCUSD",1748799979634,5.13625186,105110.0,105100.0,0.07562559]
["bitfinex","BTCUSD",1748799979855,5.13625186,105110.0,105100.0,0.06893887]
["bitfinex","BTCUSD",1748799980071,5.13625186,105110.0,105100.0,0.07562578]
["bitfinex","BTCUSD",1748799980722,5.13625186,105110.0,105100.0,0.07562595]
["bitfinex","BTCUSD",1748799981251,5.13625186,105110.0,105100.0,0.07562596]
["bitfinex","BTCUSD",1748799981451,5.13625186,105110.0,105100.0,0.07562591]
["bitfinex","BTCUSD",1748799981642,5.13625186,105110.0,105100.0,0.07562588]
["bitfinex","BTCUSD",1748799981886,5.13625186,105110.0,105100.0,0.0421919]
["bitfinex","BTCUSD",1748799982100,5.13625186,105110.0,105100.0,0.07562605]
["bitfinex","BTCUSD",1748799982316,5.13625186,105110.0,105100.0,0.07562612]
["bitfinex","BTCUSD",1748799982525,5.13625186,105110.0,105100.0,0.0421919]
["bitfinex","BTCUSD",1748799982757,5.13625186,105110.0,105100.0,0.05779472]
["bitfinex","BTCUSD",1748799982987,5.13625186,105110.0,105100.0,0.07562656]
["bitfinex","BTCUSD",1748799983198,5.13625186,105110.0,105100.0,0.07562659]
["bitfinex","BTCUSD",1748799983745,5.13625186,105110.0,105100.0,0.07562672]
["bitfinex","BTCUSD",1748799984158,5.13525186,105110.0,105100.0,0.07362697]
["bitfinex","BTCUSD",1748799984719,5.13525186,105110.0,105100.0,0.05579499]
["bitfinex","BTCUSD",1748799984921,5.13525186,105110.0,105100.0,0.07462707]
["bitfinex","BTCUSD",1748799985364,5.13525186,105110.0,105100.0,0.07361593]
["bitfinex","BTCUSD",1748799985581,5.13625186,105110.0,105100.0,0.05578952]
["bitfinex","BTCUSD",1748799985785,5.13625186,105110.0,105100.0,0.07361523]
["bitfinex","BTCUSD",1748799986232,5.13625186,105110.0,105100.0,0.07361381]
["bitfinex","BTCUSD",1748799986387,5.13625186,105110.0,105100.0,0.07361054]
["bitfinex","BTCUSD",1748799986774,5.13625186,105110.0,105100.0,0.0557881]
["bitfinex","BTCUSD",1748799986981,5.13625186,105110.0,105100.0,0.0736107]
["bitfinex","BTCUSD",1748799987534,5.13625186,105110.0,105100.0,0.07361084]
["bitfinex","BTCUSD",1748799987718,5.13625186,105110.0,105100.0,0.07361122]
["bitfinex","BTCUSD",1748799987890,5.13625186,105110.0,105100.0,0.06469829]
["bitfinex","BTCUSD",1748799988112,5.12684075,105110.0,105100.0,0.07360972]
["bitfinex","BTCUSD",1748799988307,5.12684075,105110.0,105100.0,0.07360971]
["bitfinex","BTCUSD",1748799989270,5.12684075,105110.0,105100.0,0.07360796]
["bitfinex","BTCUSD",1748799989580,5.12684075,105110.0,105100.0,0.07360861]
["bitfinex","BTCUSD",1748799989793,5.12684075,105110.0,105100.0,0.07360855]
["bitfinex","BTCUSD",1748799990222,5.12684075,105110.0,105100.0,0.05578545]
["bitfinex","BTCUSD",1748799990397,5.12684075,105110.0,105100.0,0.07360869]
["bitfinex","BTCUSD",1748799990642,5.12684075,105110.0,105100.0,0.0736087]
["bitfinex","BTCUSD",1748799990851,5.12684075,105110.0,105100.0,0.06692501]
["bitfinex","BTCUSD",1748799991029,5.12684075,105110.0,105100.0,0.07360874]
["bitfinex","BTCUSD",1748799991183,5.12684075,105110.0,105100.0,0.07360882]
["bitfinex","BTCUSD",1748799991391,5.12684075,105110.0,105100.0,0.0646972]
["bitfinex","BTCUSD",1748799991616,5.12684075,105110.0,105100.0,0.07360885]
["bitfinex","BTCUSD",1748799991794,5.12684075,105110.0,105100.0,0.0646972]
["bitfinex","BTCUSD",1748799992037,5.12684075,105110.0,105100.0,0.07360886]
["bitfinex","BTCUSD",1748799992421,5.12684075,105110.0,105100.0,0.07361355]
["bitfinex","BTCUSD",1748799992830,5.12684075,105110.0,105100.0,0.07361588]
["bitfinex","BTCUSD",1748799993611,5.12684075,105110.0,105100.0,0.06470266]
["bitfinex","BTCUSD",1748799993816,5.12684075,105110.0,105100.0,0.07361701]
["bitfinex","BTCUSD",1748799993971,5.12684075,105110.0,105100.0,0.07361703]
["bitfinex","BTCUSD",1748799994495,5.12684075,105110.0,105100.0,0.07361792]
["bitfinex","BTCUSD",1748799994926,5.12684075,105110.0,105100.0,0.07361796]
["bitfinex","BTCUSD",1748799995335,5.12684075,105110.0,105100.0,0.09144609]
["bitfinex","BTCUSD",1748799995537,5.12684075,105110.0,105100.0,0.07361795]
["bitfinex","BTCUSD",1748799996171,5.12684075,105110.0,105100.0,0.07361813]
["bitfinex","BTCUSD",1748799996285,5.12684075,105110.0,105100.0,0.04687574]
["bitfinex","BTCUSD",1748799996486,5.12684075,105110.0,105100.0,0.07361817]
["bitfinex","BTCUSD",1748799997456,5.12684075,105110.0,105100.0,0.07361814]
["bitfinex","BTCUSD",1748799997672,5.12684075,105110.0,105100.0,0.07361826]
["bitfinex","BTCUSD",1748799997883,5.12684075,105110.0,105100.0,0.07362031]
["bitfinex","BTCUSD",1748799998310,5.12684075,105110.0,105100.0,0.07362066]
["bitfinex","BTCUSD",1748799998521,5.12684075,105110.0,105100.0,0.07362205]
["bitfinex","BTCUSD",1748799998731,5.12684075,105110.0,105100.0,0.07362211]
["bitfinex","BTCUSD",1748799999256,5.12684075,105110.0,105100.0,0.066936]
["bitfinex","BTCUSD",1748799999686,5.12684075,105110.0,105100.0,0.0401915]
["bitfinex","BTCUSD",1748799999900,5.12684075,105110.0,105100.0,0.09145115]
["bitfinex","BTCUSD",1748800000231,5.12684075,105110.0,105100.0,0.08476511]
["bitfinex","BTCUSD",1748800000444,5.12684075,105110.0,105100.0,0.09145146]
["bitfinex","BTCUSD",1748800000649,5.12684075,105110.0,105100.0,0.09145141]
["bitfinex","BTCUSD",1748800000854,5.12684075,105110.0,105100.0,0.09145157]
["bitfinex","BTCUSD",1748800001274,5.12684075,105110.0,105100.0,0.0914517]
["bitfinex","BTCUSD",1748800001480,5.12684075,105110.0,105100.0,0.09145184]
["bitfinex","BTCUSD",1748800001698,5.12684075,105110.0,105100.0,0.09145191]
["bitfinex","BTCUSD",1748800001884,5.12684075,105110.0,105100.0,0.06470714]
["bitfinex","BTCUSD",1748800002099,5.12684075,105110.0,105100.0,0.09145187]
["bitfinex","BTCUSD",1748800002725,5.12684075,105110.0,105100.0,0.09145202]
["bitfinex","BTCUSD",1748800002942,5.12684075,105110.0,105100.0,0.09145207]
["bitfinex","BTCUSD",1748800003147,5.12684075,105110.0,105100.0,0.09145216]
["bitfinex","BTCUSD",1748800003665,5.12684075,105110.0,105100.0,0.08476601]
["bitfinex","BTCUSD",1748800003876,5.12684075,105110.0,105100.0,0.09145229]
["bitfinex","BTCUSD",1748800004069,5.12684075,105110.0,105100.0,0.09145244]
["bitfinex","BTCUSD",1748800004546,5.12684075,105110.0,105100.0,0.05802103]
["bitfinex","BTCUSD",1748800004755,5.12684075,105110.0,105100.0,0.09145263]
["bitfinex","BTCUSD",1748800005850,5.12684075,105110.0,105100.0,0.29126214]
["bitfinex","BTCUSD",1748800006463,5.12684075,105110.0,105100.0,0.26451686]
["bitfinex","BTCUSD",1748800006676,5.12684075,105110.0,105100.0,0.25500234]
["bitfinex","BTCUSD",1748800006880,5.12684075,105110.0,105100.0,0.25783072]
["bitfinex","BTCUSD",1748800007082,5.12684075,105110.0,105100.0,0.2845763]
["bitfinex","BTCUSD",1748800007316,0.5503039,105110.0,105100.0,0.27685975]
["bitfinex","BTCUSD",1748800007523,0.5503039,105110.0,105100.0,0.2835459]
["bitfinex","BTCUSD",1748800007732,0.54079051,105110.0,105100.0,0.33425077]
["bitfinex","BTCUSD",1748800007938,0.54079051,105110.0,105100.0,0.34984949]
["bitfinex","BTCUSD",1748800008154,0.54079051,105110.0,105100.0,0.34984925]
["bitfinex","BTCUSD",1748800008384,0.54079051,105110.0,105100.0,0.3498492]
["bitfinex","BTCUSD",1748800008607,0.54079051,105110.0,105100.0,0.34984917]
["bitfinex","BTCUSD",1748800009138,0.54079051,105110.0,105100.0,0.33424934]
["bitfinex","BTCUSD",1748800009339,0.55533136,105110.0,105100.0,0.05944904]
["bitfinex","BTCUSD",1748800009548,0.55533136,105110.0,105100.0,0.34984904]
["bitfinex","BTCUSD",1748800009738,0.55533136,105110.0,105100.0,0.34984868]
["bitfinex","BTCUSD",1748800010186,0.55533136,105110.0,105100.0,0.34984866]
["bitfinex","BTCUSD",1748800010499,0.55533136,105110.0,105100.0,0.32310655]
["bitfinex","BTCUSD",1748800010681,0.55533136,105110.0,105100.0,0.34984864]
["bitfinex","BTCUSD",1748800010839,0.55533136,105110.0,105100.0,0.34984862]
["bitfinex","BTCUSD",1748800011180,0.55533136,105110.0,105100.0,0.34093434]
["bitfinex","BTCUSD",1748800011409,0.55533136,105110.0,105100.0,0.31642103]
["bitfinex","BTCUSD",1748800011615,0.55533136,105110.0,105100.0,0.34984594]
["bitfinex","BTCUSD",1748800011931,0.55533136,105110.0,105100.0,0.34984579]
["bitfinex","BTCUSD",1748800012127,5.21318166,105110.0,105100.0,0.05053248]
["bitfinex","BTCUSD",1748800012354,5.24618166,105110.0,105100.0,0.05578414]
["bitfinex","BTCUSD",1748800012554,5.24618166,105110.0,105100.0,0.05944527]
["bitfinex","BTCUSD",1748800012767,5.24618166,105110.0,105100.0,0.05578484]
["bitfinex","BTCUSD",1748800012969,5.24618166,105110.0,105100.0,0.05578533]
["bitfinex","BTCUSD",1748800013188,5.24618166,105110.0,105100.0,0.05578542]
["bitfinex","BTCUSD",1748800013392,5.24618166,105110.0,105100.0,0.04910003]
["bitfinex","BTCUSD",1748800013591,5.24618166,105110.0,105100.0,0.05578508]
["bitfinex","BTCUSD",1748800013804,5.24618166,105110.0,105100.0,0.05944551]
["bitfinex","BTCUSD",1748800014058,5.24618166,105110.0,105100.0,0.05053167]
["bitfinex","BTCUSD",1748800014441,5.24618166,105110.0,105100.0,0.04161829]
["bitfinex","BTCUSD",1748800014809,5.24618166,105110.0,105100.0,0.05944469]
["bitfinex","BTCUSD",1748800015023,5.24618166,105110.0,105100.0,0.0594445]
["bitfinex","BTCUSD",1748800015235,5.24618166,105110.0,105100.0,0.05944472]
["bitfinex","BTCUSD",1748800015446,5.24618166,105110.0,105100.0,0.05944482]
["bitfinex","BTCUSD",1748800016090,5.24618166,105110.0,105100.0,0.05275983]
["bitfinex","BTCUSD",1748800016295,5.24618166,105110.0,105100.0,0.05944473]
["bitfinex","BTCUSD",1748800016505,5.24618166,105110.0,105100.0,0.03493336]
["bitfinex","BTCUSD",1748800016709,5.24618166,105110.0,105100.0,0.05275957]
["bitfinex","BTCUSD",1748800016932,5.24618166,105110.0,105100.0,0.02602031]
["bitfinex","BTCUSD",1748800017532,5.24618166,105110.0,105100.0,0.03270527]
["bitfinex","BTCUSD",1748800017735,5.24618166,105110.0,105100.0,0.02602031]
["bitfinex","BTCUSD",1748800017932,5.24618166,105110.0,105100.0,0.05276001]
["bitfinex","BTCUSD",1748800018151,5.21318166,105110.0,105100.0,0.02602031]
["bitfinex","BTCUSD",1748800018362,5.21318166,105110.0,105100.0,0.04161809]
["bitfinex","BTCUSD",1748800018571,5.21318166,105110.0,105100.0,0.02602031]
["bitfinex","BTCUSD",1748800018988,5.21318166,105110.0,105100.0,0.05944429]
["bitfinex","BTCUSD",1748800019363,5.21318166,105110.0,105100.0,0.04161817]
["bitfinex","BTCUSD",1748800019523,5.21318166,105110.0,105100.0,0.05944425]
["bitfinex","BTCUSD",1748800019930,5.21318166,105110.0,105100.0,0.05944442]
["bitfinex","BTCUSD",1748800020452,5.24518166,105110.0,105100.0,0.05053132]
["bitfinex","BTCUSD",1748800020640,5.24518166,105110.0,105100.0,0.05578547]
["bitfinex","BTCUSD",1748800020849,5.24518166,105110.0,105100.0,0.0527431]
["bitfinex","BTCUSD",1748800021090,5.24518166,105110.0,105100.0,0.02904596]
["bitfinex","BTCUSD",1748800021218,5.24518166,105110.0,105100.0,0.08030554]
["bitfinex","BTCUSD",1748800021441,5.33769288,105110.0,105100.0,0.08030557]
["bitfinex","BTCUSD",1748800021868,5.33769288,105110.0,105100.0,0.08030214]
["bitfinex","BTCUSD",1748800023270,5.33769288,105110.0,105100.0,0.08029905]
["bitfinex","BTCUSD",1748800023470,5.24518166,105110.0,105100.0,0.08029905]
["bitfinex","BTCUSD",1748800023673,5.24518166,105110.0,105100.0,0.08029785]
["bitfinex","BTCUSD",1748800023885,5.24518166,105110.0,105100.0,0.08029741]
["bitfinex","BTCUSD",1748800024290,5.24518166,105110.0,105100.0,0.08029744]
["bitfinex","BTCUSD",1748800024504,5.24518166,105110.0,105100.0,0.07361275]
["bitfinex","BTCUSD",1748800024714,5.24518166,105110.0,105100.0,0.08029702]
["bitfinex","BTCUSD",1748800025136,5.24518166,105110.0,105100.0,0.06247215]
["bitfinex","BTCUSD",1748800025545,5.24518166,105110.0,105100.0,0.05355972]
["bitfinex","BTCUSD",1748800025761,5.24518166,105110.0,105100.0,0.06247142]
["bitfinex","BTCUSD",1748800026162,5.24518166,105110.0,105100.0,0.0624714]
["bitfinex","BTCUSD",1748800026301,5.24518166,105110.0,105100.0,0.0802954]
["bitfinex","BTCUSD",1748800026502,5.24518166,105110.0,105100.0,0.06247119]
["bitfinex","BTCUSD",1748800026707,5.24518166,105110.0,105100.0,0.06247103]
["bitfinex","BTCUSD",1748800026910,5.24518166,105110.0,105100.0,0.05578719]
["bitfinex","BTCUSD",1748800027108,5.24518166,105110.0,105100.0,0.05578691]
["bitfinex","BTCUSD",1748800027372,5.24518166,105110.0,105100.0,0.0557868]
["bitfinex","BTCUSD",1748800027588,5.24518166,105110.0,105100.0,0.06247049]
["bitfinex","BTCUSD",1748800028630,5.24518166,105110.0,105100.0,0.05355903]
["bitfinex","BTCUSD",1748800028844,5.24518166,105110.0,105100.0,0.06247395]
["bitfinex","BTCUSD",1748800029262,5.24518166,105110.0,105100.0,0.06247461]
["bitfinex","BTCUSD",1748800029840,5.24518166,105110.0,105100.0,0.06247558]
["bitfinex","BTCUSD",1748800030092,5.24518166,105110.0,105100.0,0.05578979]
["bitfinex","BTCUSD",1748800030491,5.24518166,105110.0,105100.0,0.06247539]
["bitfinex","BTCUSD",1748800030666,5.24518166,105110.0,105100.0,0.053561]
["bitfinex","BTCUSD",1748800030874,5.24518166,105110.0,105100.0,0.05578936]
["bitfinex","BTCUSD",1748800031078,5.24518166,105110.0,105100.0,0.06247483]
["bitfinex","BTCUSD",1748800031479,5.24518166,105110.0,105100.0,0.06247475]
["bitfinex","BTCUSD",1748800031683,5.24518166,105110.0,105100.0,0.06247469]
["bitfinex","BTCUSD",1748800031859,5.24518166,105110.0,105100.0,0.06247468]
["bitfinex","BTCUSD",1748800032321,5.24518166,105110.0,105100.0,0.06247445]
["bitfinex","BTCUSD",1748800032506,5.24518166,105110.0,105100.0,0.06247448]
["bitfinex","BTCUSD",1748800032706,5.24518166,105110.0,105100.0,0.0468754]
["bitfinex","BTCUSD",1748800032930,5.24518166,105110.0,105100.0,0.05578923]
["bitfinex","BTCUSD",1748800033129,5.24518166,105110.0,105100.0,0.06247461]
["bitfinex","BTCUSD",1748800033664,5.24518166,105110.0,105100.0,0.0624746]
["bitfinex","BTCUSD",1748800033878,5.24518166,105110.0,105100.0,0.0624748]
["bitfinex","BTCUSD",1748800034083,5.24518166,105110.0,105100.0,0.05578934]
["bitfinex","BTCUSD",1748800034277,5.24518166,105110.0,105100.0,0.06247481]
["bitfinex","BTCUSD",1748800034786,5.24518166,105110.0,105100.0,0.05578931]
["bitfinex","BTCUSD",1748800034998,5.24518166,105110.0,105100.0,0.06247478]
["bitfinex","BTCUSD",1748800035197,5.24518166,105110.0,105100.0,0.05578938]
["bitfinex","BTCUSD",1748800035592,5.24518166,105110.0,105100.0,0.06247485]
["bitfinex","BTCUSD",1748800036101,5.24518166,105110.0,105100.0,0.05578937]
["bitfinex","BTCUSD",1748800036296,5.24518166,105110.0,105100.0,0.06247483]
["bitfinex","BTCUSD",1748800036504,5.24518166,105110.0,105100.0,0.06247485]
["bitfinex","BTCUSD",1748800037544,5.24518166,105110.0,105100.0,0.06247493]
["bitfinex","BTCUSD",1748800037744,5.24518166,105110.0,105100.0,0.06247574]
["bitfinex","BTCUSD",1748800037974,5.24518166,105110.0,105100.0,0.06247588]
["bitfinex","BTCUSD",1748800038149,5.22898166,105110.0,105100.0,0.08030505]
["bitfinex","BTCUSD",1748800038363,5.22898166,105110.0,105100.0,0.06247592]
["bitfinex","BTCUSD",1748800038569,5.22898166,105110.0,105100.0,0.08030504]
["bitfinex","BTCUSD",1748800038866,5.22898166,105110.0,105100.0,0.0624759]
["bitfinex","BTCUSD",1748800039061,5.22898166,105110.0,105100.0,0.08030505]
["bitfinex","BTCUSD",1748800039359,5.22898166,105110.0,105100.0,0.08030504]
["bitfinex","BTCUSD",1748800039569,5.22898166,105110.0,105100.0,0.07361911]
["bitfinex","BTCUSD",1748800039780,5.22898166,105110.0,105100.0,0.08030601]
["bitfinex","BTCUSD",1748800040012,5.21318166,105110.0,105100.0,0.08030601]
["bitfinex","BTCUSD",1748800040837,5.21318166,105110.0,105100.0,0.08030793]
["bitfinex","BTCUSD",1748800041051,5.21318166,105110.0,105100.0,0.08030791]
["bitfinex","BTCUSD",1748800041929,5.21318166,105110.0,105100.0,0.08030863]
["bitfinex","BTCUSD",1748800042128,5.21318166,105110.0,105100.0,0.07362142]
["bitfinex","BTCUSD",1748800042333,5.21318166,105110.0,105100.0,0.08030966]
["bitfinex","BTCUSD",1748800042729,5.21318166,105110.0,105100.0,0.08031192]
["bitfinex","BTCUSD",1748800042938,5.21318166,105110.0,105100.0,0.06025005]
["bitfinex","BTCUSD",1748800043195,5.21318166,105110.0,105100.0,0.07139563]
["bitfinex","BTCUSD",1748800043394,5.21318166,105110.0,105100.0,0.08922858]
["bitfinex","BTCUSD",1748800043602,5.21318166,105110.0,105100.0,0.10483271]
["bitfinex","BTCUSD",1748800043812,5.21318166,105110.0,105100.0,0.12266607]
["bitfinex","BTCUSD",1748800044022,5.21318166,105110.0,105100.0,0.12266611]
["bitfinex","BTCUSD",1748800044223,5.21318166,105110.0,105100.0,0.12266608]
["bitfinex","BTCUSD",1748800044429,5.21318166,105110.0,105100.0,0.12266648]
["bitfinex","BTCUSD",1748800044637,5.21318166,105110.0,105100.0,0.1159786]
["bitfinex","BTCUSD",1748800044855,5.21318166,105110.0,105100.0,0.10483365]
["bitfinex","BTCUSD",1748800045094,5.21318166,105110.0,105100.0,0.1048338]
["bitfinex","BTCUSD",1748800045308,5.21318166,105110.0,105100.0,0.12266837]
["bitfinex","BTCUSD",1748800045731,5.21318166,105110.0,105100.0,0.11375109]
["bitfinex","BTCUSD",1748800045967,5.21318166,105110.0,105100.0,0.1226691]
["bitfinex","BTCUSD",1748800046189,5.21318166,105110.0,105100.0,0.12267107]
["bitfinex","BTCUSD",1748800046389,5.21318166,105110.0,105100.0,0.14050693]
["bitfinex","BTCUSD",1748800046605,5.21318166,105110.0,105100.0,0.12267098]
["bitfinex","BTCUSD",1748800046806,5.21318166,105110.0,105100.0,0.14050693]
["bitfinex","BTCUSD",1748800046935,5.21318166,105110.0,105100.0,0.14050697]
["bitfinex","BTCUSD",1748800047293,5.21318166,105110.0,105100.0,0.14050702]
["bitfinex","BTCUSD",1748800047520,5.21318166,105110.0,105100.0,0.13381849]
["bitfinex","BTCUSD",1748800047737,5.21318166,105110.0,105100.0,0.14050708]
["bitfinex","BTCUSD",1748800047938,5.33789288,105110.0,105100.0,0.05949076]
["bitfinex","BTCUSD",1748800048124,5.31132105,105110.0,105100.0,0.05644595]
["bitfinex","BTCUSD",1748800048981,5.32232105,105110.0,105100.0,0.05644595]
["bitfinex","BTCUSD",1748800049389,5.33532105,105110.0,105100.0,0.05744595]
["bitfinex","BTCUSD",1748800051327,5.26938166,105110.0,105100.0,0.05744595]
["bitfinex","BTCUSD",1748800051535,5.36189288,105110.0,105100.0,0.05744595]
["bitfinex","BTCUSD",1748800052636,5.26938166,105110.0,105100.0,0.05744595]
["bitfinex","BTCUSD",1748800053896,5.29795866,105110.0,105100.0,0.05744595]
["bitfinex","BTCUSD",1748800060567,5.29795866,105110.0,105100.0,0.04014595]
["bitfinex","BTCUSD",1748800061354,5.36380964,105110.0,105100.0,0.04014595]
["bitfinex","BTCUSD",1748800061609,5.29795866,105110.0,105100.0,0.04014595]
["bitfinex","BTCUSD",1748800062117,5.34166531,105110.0,105100.0,0.04014595]
["bitfinex","BTCUSD",1748800062390,5.12588058,105090.0,105080.0,0.0325]
["bitfinex","BTCUSD",1748800062660,5.22173488,105090.0,105080.0,0.03554526]
["bitfinex","BTCUSD",1748800064479,5.22273488,105090.0,105080.0,0.03654526]
["bitfinex","BTCUSD",1748800065134,5.22373488,105090.0,105080.0,0.03654526]
["bitfinex","BTCUSD",1748800065589,5.22373488,105090.0,105080.0,0.0335]
["bitfinex","BTCUSD",1748800065807,5.22373488,105090.0,105080.0,0.03654526]
["bitfinex","BTCUSD",1748800066020,5.23306667,105090.0,105080.0,0.03654526]
["bitfinex","BTCUSD",1748800070577,5.23306667,105090.0,105080.0,0.04545122]
["bitfinex","BTCUSD",1748800070771,5.23306667,105090.0,105080.0,0.03654526]
["bitfinex","BTCUSD",1748800070948,5.23306667,105090.0,105080.0,0.04545122]
["bitfinex","BTCUSD",1748800071136,5.23306667,105090.0,105080.0,0.04545136]
["bitfinex","BTCUSD",1748800072396,5.23306667,105090.0,105080.0,0.05213168]
["bitfinex","BTCUSD",1748800072784,5.23306667,105090.0,105080.0,0.05213267]
["bitfinex","BTCUSD",1748800073003,5.23306667,105090.0,105080.0,0.05213522]
["bitfinex","BTCUSD",1748800074148,5.23306667,105090.0,105080.0,0.05213533]
["bitfinex","BTCUSD",1748800074339,5.23306667,105090.0,105080.0,0.04545396]
["bitfinex","BTCUSD",1748800074539,5.23306667,105090.0,105080.0,0.03654526]
["bitfinex","BTCUSD",1748800074780,5.23306667,105090.0,105080.0,0.0424087]
["bitfinex","BTCUSD",1748800074985,5.23306667,105090.0,105080.0,0.04322678]
["bitfinex","BTCUSD",1748800075193,5.23306667,105090.0,105080.0,0.03654526]
["bitfinex","BTCUSD",1748800075403,5.23306667,105090.0,105080.0,0.04322805]
["bitfinex","BTCUSD",1748800075665,0.56067552,105090.0,105080.0,0.05882123]
["bitfinex","BTCUSD",1748800075876,0.56067552,105090.0,105080.0,0.06308612]
["bitfinex","BTCUSD",1748800076299,0.56067552,105090.0,105080.0,0.06976879]
["bitfinex","BTCUSD",1748800076523,0.56067552,105090.0,105080.0,0.07867901]
["bitfinex","BTCUSD",1748800076730,0.56067552,105090.0,105080.0,0.0691626]
["bitfinex","BTCUSD",1748800076942,0.56067552,105090.0,105080.0,0.06916483]
["bitfinex","BTCUSD",1748800077150,0.56067552,105090.0,105080.0,0.05356957]
["bitfinex","BTCUSD",1748800077359,0.56067552,105090.0,105080.0,0.26293339]
["bitfinex","BTCUSD",1748800077576,0.38939276,105090.0,105080.0,0.28196541]
["bitfinex","BTCUSD",1748800077808,0.38939276,105090.0,105080.0,0.2975709]
["bitfinex","BTCUSD",1748800078027,0.38939276,105090.0,105080.0,0.29938757]
["bitfinex","BTCUSD",1748800078028,0.002,105090.0,105080.0,0.29938757]
["bitfinex","BTCUSD",1748800078287,0.35151501,105090.0,105080.0,0.28782259]
["bitfinex","BTCUSD",1748800078495,0.3610303,105090.0,105080.0,0.29450945]
["bitfinex","BTCUSD",1748800078702,0.36103021,105090.0,105080.0,0.29270318]
["bitfinex","BTCUSD",1748800078917,0.36103021,105090.0,105080.0,0.28782259]
["bitfinex","BTCUSD",1748800079342,0.36103021,105090.0,105080.0,0.29450871]
["bitfinex","BTCUSD",1748800079557,0.36103021,105090.0,105080.0,0.29938924]
["bitfinex","BTCUSD",1748800080402,0.36103021,105090.0,105080.0,0.30607561]
["bitfinex","BTCUSD",1748800080611,0.35151501,105090.0,105080.0,0.30607564]
["bitfinex","BTCUSD",1748800080794,0.3610303,105090.0,105080.0,0.29938924]
["bitfinex","BTCUSD",1748800081033,0.3610303,105090.0,105080.0,0.30607563]
["bitfinex","BTCUSD",1748800081254,0.35151501,105090.0,105080.0,0.29938924]
["bitfinex","BTCUSD",1748800081469,0.002,105090.0,105080.0,0.29450871]
["bitfinex","BTCUSD",1748800081677,0.002,105090.0,105080.0,0.30119463]
["bitfinex","BTCUSD",1748800081890,0.002,105090.0,105080.0,0.30119393]
["bitfinex","BTCUSD",1748800082118,0.002,105090.0,105080.0,0.31456446]
["bitfinex","BTCUSD",1748800082333,0.002,105090.0,105080.0,0.40373354]
["bitfinex","BTCUSD",1748800082587,0.00048636,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748800082858,0.00048636,105110.0,105100.0,0.55638267]
["bitfinex","BTCUSD",1748800083100,0.00048636,105110.0,105100.0,0.556382]
["bitfinex","BTCUSD",1748800083332,0.00048636,105110.0,105100.0,0.56305287]
["bitfinex","BTCUSD",1748800083564,0.00048636,105110.0,105100.0,0.55638198]
["bitfinex","BTCUSD",1748800083805,0.00048636,105110.0,105100.0,0.55638096]
["bitfinex","BTCUSD",1748800084261,0.00048636,105110.0,105100.0,0.56305052]
["bitfinex","BTCUSD",1748800084506,0.00148636,105110.0,105100.0,0.56505052]
["bitfinex","BTCUSD",1748800084739,0.00148636,105110.0,105100.0,0.56504184]
["bitfinex","BTCUSD",1748800085177,0.00248636,105110.0,105100.0,0.66289561]
["bitfinex","BTCUSD",1748800085423,0.00248636,105110.0,105100.0,0.65623511]
["bitfinex","BTCUSD",1748800085652,0.00248636,105110.0,105100.0,0.66955606]
["bitfinex","BTCUSD",1748800086173,0.00248636,105110.0,105100.0,0.66954973]
["bitfinex","BTCUSD",1748800086626,0.00248636,105110.0,105100.0,0.65985084]
["bitfinex","BTCUSD",1748800086858,0.00248636,105110.0,105100.0,0.67619402]
["bitfinex","BTCUSD",1748800087075,0.00248636,105110.0,105100.0,0.66289486]
["bitfinex","BTCUSD",1748800087298,0.00248636,105110.0,105100.0,0.66954445]
["bitfinex","BTCUSD",1748800087519,0.00248636,105110.0,105100.0,0.67318569]
["bitfinex","BTCUSD",1748800087980,0.00248636,105110.0,105100.0,0.6665361]
["bitfinex","BTCUSD",1748800090283,0.00248636,105110.0,105100.0,0.66831598]
["bitfinex","BTCUSD",1748800090593,0.00248636,105110.0,105100.0,0.66831254]
["bitfinex","BTCUSD",1748800091231,0.00248636,105110.0,105100.0,0.66830901]
["bitfinex","BTCUSD",1748800092331,0.00248636,105110.0,105100.0,0.66830657]
["bitfinex","BTCUSD",1748800092532,0.00248636,105110.0,105100.0,0.66830534]
["bitfinex","BTCUSD",1748800092914,0.00248636,105110.0,105100.0,0.66830401]
["bitfinex","BTCUSD",1748800093117,0.00248636,105110.0,105100.0,0.66166348]
["bitfinex","BTCUSD",1748800093301,0.00248636,105110.0,105100.0,0.66830401]
["bitfinex","BTCUSD",1748800093675,0.00248636,105110.0,105100.0,0.66830292]
["bitfinex","BTCUSD",1748800093807,0.00248636,105110.0,105100.0,0.66830293]
["bitfinex","BTCUSD",1748800094656,0.00248636,105110.0,105100.0,0.66830247]
["bitfinex","BTCUSD",1748800095031,0.00248636,105110.0,105100.0,0.37794247]
["bitfinex","BTCUSD",1748800095242,0.00248636,105110.0,105100.0,0.66822247]
["bitfinex","BTCUSD",1748800095446,0.01199947,105110.0,105100.0,0.66822225]
["bitfinex","BTCUSD",1748800095647,0.01199947,105110.0,105100.0,0.66822212]
["bitfinex","BTCUSD",1748800095852,0.01199947,105110.0,105100.0,0.37126123]
["bitfinex","BTCUSD",1748800096045,0.01199947,105110.0,105100.0,0.66822208]
["bitfinex","BTCUSD",1748800096397,0.01199947,105110.0,105100.0,0.66822245]
["bitfinex","BTCUSD",1748800097041,0.01199947,105110.0,105100.0,0.66158302]
["bitfinex","BTCUSD",1748800097196,0.01199947,105110.0,105100.0,0.76158302]
["bitfinex","BTCUSD",1748800097442,0.01199947,105110.0,105100.0,0.76822181]
["bitfinex","BTCUSD",1748800098123,0.01199947,105110.0,105100.0,0.76822278]
["bitfinex","BTCUSD",1748800098363,0.01199947,105110.0,105100.0,0.76822274]
["bitfinex","BTCUSD",1748800098651,0.01199947,105110.0,105100.0,0.7615428]
["bitfinex","BTCUSD",1748800098816,0.01199947,105110.0,105100.0,0.76822348]
["bitfinex","BTCUSD",1748800099021,0.01199947,105110.0,105100.0,0.76822479]
["bitfinex","BTCUSD",1748800099227,0.01199947,105110.0,105100.0,0.76158327]
["bitfinex","BTCUSD",1748800099410,0.00248636,105110.0,105100.0,0.76822483]
["bitfinex","BTCUSD",1748800099622,0.00248636,105110.0,105100.0,0.76158327]
["bitfinex","BTCUSD",1748800099827,0.00248636,105110.0,105100.0,0.77486798]
["bitfinex","BTCUSD",1748800099980,0.00248636,105110.0,105100.0,0.76822471]
["bitfinex","BTCUSD",1748800100410,0.00248636,105110.0,105100.0,0.76818826]
["bitfinex","BTCUSD",1748800100619,0.00248636,105110.0,105100.0,0.77487054]
["bitfinex","BTCUSD",1748800101012,0.00248636,105110.0,105100.0,0.76822631]
["bitfinex","BTCUSD",1748800101223,0.00248636,105110.0,105100.0,0.77974373]
["bitfinex","BTCUSD",1748800101395,0.00248636,105110.0,105100.0,0.77974375]
["bitfinex","BTCUSD",1748800101599,0.00248636,105110.0,105100.0,0.77309456]
["bitfinex","BTCUSD",1748800101805,0.00248636,105110.0,105100.0,0.77974439]
["bitfinex","BTCUSD",1748800102034,0.00248636,105110.0,105100.0,0.77974445]
["bitfinex","BTCUSD",1748800102757,0.00248636,105110.0,105100.0,0.77974448]
["bitfinex","BTCUSD",1748800102892,0.00248636,105110.0,105100.0,0.77974847]
["bitfinex","BTCUSD",1748800103099,0.00248636,105110.0,105100.0,0.77974845]
["bitfinex","BTCUSD",1748800103521,0.00248636,105110.0,105100.0,0.77611019]
["bitfinex","BTCUSD",1748800103736,0.00248636,105110.0,105100.0,0.76945632]
["bitfinex","BTCUSD",1748800103943,0.00248636,105110.0,105100.0,0.77611709]
["bitfinex","BTCUSD",1748800104145,0.00248636,105110.0,105100.0,0.77307305]
["bitfinex","BTCUSD",1748800104348,0.00248636,105110.0,105100.0,0.77611707]
["bitfinex","BTCUSD",1748800104550,0.00248636,105110.0,105100.0,0.77611765]
["bitfinex","BTCUSD",1748800104766,0.00248636,105110.0,105100.0,0.7694563]
["bitfinex","BTCUSD",1748800105025,0.00248636,105110.0,105100.0,0.77611767]
["bitfinex","BTCUSD",1748800105497,0.00248636,105110.0,105100.0,0.77611808]
["bitfinex","BTCUSD",1748800106163,0.00248636,105110.0,105100.0,0.77611806]
["bitfinex","BTCUSD",1748800106437,0.00248636,105110.0,105100.0,0.77611328]
["bitfinex","BTCUSD",1748800106646,0.00248636,105110.0,105100.0,0.77611354]
["bitfinex","BTCUSD",1748800107292,0.00248636,105110.0,105100.0,0.77124986]
["bitfinex","BTCUSD",1748800107795,0.00248636,105110.0,105100.0,0.76458805]
["bitfinex","BTCUSD",1748800108007,0.00248636,105110.0,105100.0,0.77126122]
["bitfinex","BTCUSD",1748800108950,0.00248636,105110.0,105100.0,0.77126133]
["bitfinex","BTCUSD",1748800110289,0.00248636,105110.0,105100.0,0.76458805]
["bitfinex","BTCUSD",1748800110491,0.00248636,105110.0,105100.0,0.77126106]
["bitfinex","BTCUSD",1748800110704,0.00248636,105110.0,105100.0,0.77126146]
["bitfinex","BTCUSD",1748800111862,0.38756249,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1748800112081,0.38761109,105120.0,105110.0,0.23341254]
["bitfinex","BTCUSD",1748800112787,0.38761109,105120.0,105110.0,0.23341779]
["bitfinex","BTCUSD",1748800113251,0.38761109,105120.0,105110.0,0.2344178]
["bitfinex","BTCUSD",1748800113980,0.38761109,105120.0,105110.0,0.22873801]
["bitfinex","BTCUSD",1748800114195,0.38761109,105120.0,105110.0,0.23541775]
["bitfinex","BTCUSD",1748800114412,0.38761109,105120.0,105110.0,0.23541802]
["bitfinex","BTCUSD",1748800115067,0.37809834,105120.0,105110.0,0.23541802]
["bitfinex","BTCUSD",1748800115285,0.37809834,105120.0,105110.0,0.23541793]
["bitfinex","BTCUSD",1748800115736,0.37809834,105120.0,105110.0,0.23541788]
["bitfinex","BTCUSD",1748800115986,0.37809834,105120.0,105110.0,0.22873801]
["bitfinex","BTCUSD",1748800116212,0.37809834,105120.0,105110.0,0.23541787]
["bitfinex","BTCUSD",1748800116812,0.38761109,105120.0,105110.0,0.23541787]
["bitfinex","BTCUSD",1748800117028,0.37809834,105120.0,105110.0,0.23541787]
["bitfinex","BTCUSD",1748800117247,0.37809834,105120.0,105110.0,0.24453801]
["bitfinex","BTCUSD",1748800117453,0.37809834,105120.0,105110.0,0.25121787]
["bitfinex","BTCUSD",1748800117660,0.37809834,105120.0,105110.0,0.24453801]
["bitfinex","BTCUSD",1748800117866,0.37809834,105120.0,105110.0,0.25121787]
["bitfinex","BTCUSD",1748800118070,0.37809834,105120.0,105110.0,0.26903085]
["bitfinex","BTCUSD",1748800118299,4.86e-05,105120.0,105110.0,0.37640844]
["bitfinex","BTCUSD",1748800118495,4.86e-05,105120.0,105110.0,0.46520844]
["bitfinex","BTCUSD",1748800118708,0.3685312,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1748800118916,0.37804196,105140.0,105130.0,0.5413834]
["bitfinex","BTCUSD",1748800119121,0.37809055,105140.0,105130.0,0.52357042]
["bitfinex","BTCUSD",1748800119329,0.37809046,105140.0,105130.0,0.57357501]
["bitfinex","BTCUSD",1748800119738,0.38760194,105140.0,105130.0,0.54137501]
["bitfinex","BTCUSD",1748800119947,0.04760194,105140.0,105130.0,0.54137501]
["bitfinex","BTCUSD",1748800120147,0.04860194,105140.0,105130.0,0.53643782]
["bitfinex","BTCUSD",1748800120388,0.38860194,105140.0,105130.0,0.53643768]
["bitfinex","BTCUSD",1748800120593,0.38860194,105140.0,105130.0,0.53643091]
["bitfinex","BTCUSD",1748800120805,0.38860194,105140.0,105130.0,0.5346313]
["bitfinex","BTCUSD",1748800121018,0.38860194,105140.0,105130.0,0.54130026]
["bitfinex","BTCUSD",1748800121427,0.38960194,105140.0,105130.0,0.54330026]
["bitfinex","BTCUSD",1748800121912,0.38960194,105140.0,105130.0,0.54330018]
["bitfinex","BTCUSD",1748800122135,0.38960194,105140.0,105130.0,0.54999504]
["bitfinex","BTCUSD",1748800122349,0.38960257,105140.0,105130.0,0.53221092]
["bitfinex","BTCUSD",1748800122549,0.38960257,105140.0,105130.0,0.54998897]
["bitfinex","BTCUSD",1748800122779,0.39904826,105140.0,105130.0,0.54998852]
["bitfinex","BTCUSD",1748800122992,0.39904826,105140.0,105130.0,0.54998303]
["bitfinex","BTCUSD",1748800123840,0.38953723,105140.0,105130.0,0.54998303]
["bitfinex","BTCUSD",1748800124071,0.38953723,105140.0,105130.0,0.54998253]
["bitfinex","BTCUSD",1748800124283,0.38002629,105140.0,105130.0,0.54998234]
["bitfinex","BTCUSD",1748800124495,0.38002629,105140.0,105130.0,0.54998161]
["bitfinex","BTCUSD",1748800124702,0.38002629,105140.0,105130.0,0.54510994]
["bitfinex","BTCUSD",1748800124703,0.36100477,105140.0,105130.0,0.54510994]
["bitfinex","BTCUSD",1748800124913,0.3800262,105140.0,105130.0,0.57730994]
["bitfinex","BTCUSD",1748800125354,0.3800262,105140.0,105130.0,0.57730682]
["bitfinex","BTCUSD",1748800125689,0.38953714,105140.0,105130.0,0.57730682]
["bitfinex","BTCUSD",1748800125900,0.38953714,105140.0,105130.0,0.54510363]
["bitfinex","BTCUSD",1748800126325,0.38953714,105140.0,105130.0,0.54510362]
["bitfinex","BTCUSD",1748800126538,0.38953714,105140.0,105130.0,0.54510184]
["bitfinex","BTCUSD",1748800126747,0.38953714,105140.0,105130.0,0.54510145]
["bitfinex","BTCUSD",1748800126963,0.38953714,105140.0,105130.0,0.53843897]
["bitfinex","BTCUSD",1748800127180,0.38953714,105140.0,105130.0,0.52733478]
["bitfinex","BTCUSD",1748800127367,0.38953714,105140.0,105130.0,0.54510133]
["bitfinex","BTCUSD",1748800127598,0.38953714,105140.0,105130.0,0.54510124]
["bitfinex","BTCUSD",1748800127800,0.37051535,105140.0,105130.0,0.54510124]
["bitfinex","BTCUSD",1748800128011,0.3800262,105140.0,105130.0,0.53843864]
["bitfinex","BTCUSD",1748800128223,0.3800262,105140.0,105130.0,0.545101]
["bitfinex","BTCUSD",1748800128441,0.3800262,105140.0,105130.0,0.54510105]
["bitfinex","BTCUSD",1748800128648,0.38953714,105140.0,105130.0,0.54510105]
["bitfinex","BTCUSD",1748800128829,0.3800262,105140.0,105130.0,0.54510105]
["bitfinex","BTCUSD",1748800129391,0.38953714,105140.0,105130.0,0.54510105]
["bitfinex","BTCUSD",1748800129820,0.38953714,105140.0,105130.0,0.54509894]
["bitfinex","BTCUSD",1748800130025,0.38953714,105140.0,105130.0,0.54509421]
["bitfinex","BTCUSD",1748800130231,0.38953714,105140.0,105130.0,0.5273294]
["bitfinex","BTCUSD",1748800130443,0.38953714,105140.0,105130.0,0.54509421]
["bitfinex","BTCUSD",1748800130647,0.38953714,105140.0,105130.0,0.5206676]
["bitfinex","BTCUSD",1748800130860,0.38953714,105140.0,105130.0,0.54509368]
["bitfinex","BTCUSD",1748800131273,0.38953714,105140.0,105130.0,0.5450937]
["bitfinex","BTCUSD",1748800131476,0.38953714,105140.0,105130.0,0.54509374]
["bitfinex","BTCUSD",1748800131688,0.3800262,105140.0,105130.0,0.5450938]
["bitfinex","BTCUSD",1748800131911,0.38953714,105140.0,105130.0,0.53843211]
["bitfinex","BTCUSD",1748800132118,0.38953714,105140.0,105130.0,0.5450938]
["bitfinex","BTCUSD",1748800132330,0.38953714,105140.0,105130.0,0.54509381]
["bitfinex","BTCUSD",1748800132544,0.38953714,105140.0,105130.0,0.25489381]
["bitfinex","BTCUSD",1748800132754,0.38953714,105140.0,105130.0,0.54505381]
["bitfinex","BTCUSD",1748800133182,0.38953714,105140.0,105130.0,0.54505384]
["bitfinex","BTCUSD",1748800133386,0.38953714,105140.0,105130.0,0.53839214]
["bitfinex","BTCUSD",1748800133618,0.38953714,105140.0,105130.0,0.54505433]
["bitfinex","BTCUSD",1748800134028,0.38953714,105140.0,105130.0,0.54505457]
["bitfinex","BTCUSD",1748800134507,0.38953714,105140.0,105130.0,0.53836262]
["bitfinex","BTCUSD",1748800134714,0.3800262,105140.0,105130.0,0.54505463]
["bitfinex","BTCUSD",1748800134918,0.38953714,105140.0,105130.0,0.54505463]
["bitfinex","BTCUSD",1748800135127,0.38953714,105140.0,105130.0,0.52062735]
["bitfinex","BTCUSD",1748800135316,0.38953714,105140.0,105130.0,0.54505523]
["bitfinex","BTCUSD",1748800135527,0.38953714,105140.0,105130.0,0.54505633]
["bitfinex","BTCUSD",1748800136001,0.38953714,105140.0,105130.0,0.54505677]
["bitfinex","BTCUSD",1748800136183,0.38953714,105140.0,105130.0,0.54505524]
["bitfinex","BTCUSD",1748800136868,0.38953714,105140.0,105130.0,0.5450556]
["bitfinex","BTCUSD",1748800137074,0.38002602,105140.0,105130.0,0.54505558]
["bitfinex","BTCUSD",1748800137297,0.38953696,105140.0,105130.0,0.52728957]
["bitfinex","BTCUSD",1748800137510,0.38953696,105140.0,105130.0,0.54505549]
["bitfinex","BTCUSD",1748800138058,0.38953696,105140.0,105130.0,0.54505564]
["bitfinex","BTCUSD",1748800138263,0.38953696,105140.0,105130.0,0.54505604]
["bitfinex","BTCUSD",1748800138630,0.38953696,105140.0,105130.0,0.54505794]
["bitfinex","BTCUSD",1748800139010,0.38953696,105140.0,105130.0,0.54505818]
["bitfinex","BTCUSD",1748800139648,0.38953696,105140.0,105130.0,0.52729048]
["bitfinex","BTCUSD",1748800139849,0.38953696,105140.0,105130.0,0.54506036]
["bitfinex","BTCUSD",1748800140489,0.38953696,105140.0,105130.0,0.52729106]
["bitfinex","BTCUSD",1748800140698,0.38953696,105140.0,105130.0,0.52729117]
["bitfinex","BTCUSD",1748800140907,0.38953696,105140.0,105130.0,0.54506072]
["bitfinex","BTCUSD",1748800141133,0.38953696,105140.0,105130.0,0.54506158]
["bitfinex","BTCUSD",1748800141346,0.38953696,105140.0,105130.0,0.54506718]
["bitfinex","BTCUSD",1748800142088,0.38953696,105140.0,105130.0,0.54506832]
["bitfinex","BTCUSD",1748800142326,0.38953696,105140.0,105130.0,0.5206286]
["bitfinex","BTCUSD",1748800142537,0.38953696,105140.0,105130.0,0.54507353]
["bitfinex","BTCUSD",1748800142714,0.38953696,105140.0,105130.0,0.54995284]
["bitfinex","BTCUSD",1748800143957,0.38953696,105140.0,105130.0,0.54996337]
["bitfinex","BTCUSD",1748800144182,0.38953696,105140.0,105130.0,0.54329161]
["bitfinex","BTCUSD",1748800144417,0.38953696,105140.0,105130.0,0.54996357]
["bitfinex","BTCUSD",1748800144620,0.38953696,105140.0,105130.0,0.54996479]
["bitfinex","BTCUSD",1748800145040,0.38002602,105140.0,105130.0,0.54996479]
["bitfinex","BTCUSD",1748800145238,0.38953696,105140.0,105130.0,0.54996498]
["bitfinex","BTCUSD",1748800145375,0.38953696,105140.0,105130.0,0.54996543]
["bitfinex","BTCUSD",1748800145585,0.38953696,105140.0,105130.0,0.54996542]
["bitfinex","BTCUSD",1748800145779,0.38953696,105140.0,105130.0,0.54997392]
["bitfinex","BTCUSD",1748800146731,0.38953696,105140.0,105130.0,0.54632448]
["bitfinex","BTCUSD",1748800147229,0.38953696,105140.0,105130.0,0.53964985]
["bitfinex","BTCUSD",1748800147367,0.38953696,105140.0,105130.0,0.54632509]
["bitfinex","BTCUSD",1748800147581,0.38953696,105140.0,105130.0,0.53965219]
["bitfinex","BTCUSD",1748800147776,0.38953696,105140.0,105130.0,0.52852642]
["bitfinex","BTCUSD",1748800147979,0.38953696,105140.0,105130.0,0.53966863]
["bitfinex","BTCUSD",1748800148213,0.38953696,105140.0,105130.0,0.54635034]
["bitfinex","BTCUSD",1748800148899,0.38953696,105140.0,105130.0,0.54631034]
["bitfinex","BTCUSD",1748800149103,0.38953696,105140.0,105130.0,0.54631053]
["bitfinex","BTCUSD",1748800149315,0.38953696,105140.0,105130.0,0.56412884]
["bitfinex","BTCUSD",1748800149523,0.38953696,105140.0,105130.0,0.52849271]
["bitfinex","BTCUSD",1748800149728,0.38953696,105140.0,105130.0,0.54631106]
["bitfinex","BTCUSD",1748800149947,0.38953687,105140.0,105130.0,0.54631104]
["bitfinex","BTCUSD",1748800150119,0.39904781,105140.0,105130.0,0.54631104]
["bitfinex","BTCUSD",1748800150877,0.39904781,105140.0,105130.0,0.54631094]
["bitfinex","BTCUSD",1748800151100,0.39904781,105140.0,105130.0,0.53962906]
["bitfinex","BTCUSD",1748800151314,0.39904781,105140.0,105130.0,0.52181083]
["bitfinex","BTCUSD",1748800151837,0.39904781,105140.0,105130.0,0.54631084]
["bitfinex","BTCUSD",1748800152229,0.39904781,105140.0,105130.0,0.54631087]
["bitfinex","BTCUSD",1748800152462,0.39904781,105140.0,105130.0,0.53962905]
["bitfinex","BTCUSD",1748800152657,0.39904781,105140.0,105130.0,0.54631088]
["bitfinex","BTCUSD",1748800152865,0.39904781,105140.0,105130.0,0.54631086]
["bitfinex","BTCUSD",1748800153063,0.39904781,105140.0,105130.0,0.53962904]
["bitfinex","BTCUSD",1748800153304,0.39904781,105140.0,105130.0,0.54631086]
["bitfinex","BTCUSD",1748800153490,0.39904781,105140.0,105130.0,0.54631081]
["bitfinex","BTCUSD",1748800154491,0.39904781,105140.0,105130.0,0.53962913]
["bitfinex","BTCUSD",1748800154662,0.39904781,105140.0,105130.0,0.54631099]
["bitfinex","BTCUSD",1748800154873,0.39904781,105140.0,105130.0,0.56412929]
["bitfinex","BTCUSD",1748800155212,0.39904781,105140.0,105130.0,0.56412926]
["bitfinex","BTCUSD",1748800155833,0.39904781,105140.0,105130.0,0.54631096]
["bitfinex","BTCUSD",1748800156036,0.39904781,105140.0,105130.0,0.5641292]
["bitfinex","BTCUSD",1748800156255,0.39904781,105140.0,105130.0,0.56412924]
["bitfinex","BTCUSD",1748800156463,0.39904781,105140.0,105130.0,0.58194695]
["bitfinex","BTCUSD",1748800156888,0.39904781,105140.0,105130.0,0.58194691]
["bitfinex","BTCUSD",1748800157069,0.39904781,105140.0,105130.0,0.58194674]
["bitfinex","BTCUSD",1748800157383,0.39904781,105140.0,105130.0,0.56412887]
["bitfinex","BTCUSD",1748800157586,0.39904781,105140.0,105130.0,0.58194675]
["bitfinex","BTCUSD",1748800157780,0.39904781,105140.0,105130.0,0.55744717]
["bitfinex","BTCUSD",1748800157984,0.39904781,105140.0,105130.0,0.58194675]
["bitfinex","BTCUSD",1748800158405,0.39904781,105140.0,105130.0,0.58194681]
["bitfinex","BTCUSD",1748800158848,0.39904781,105140.0,105130.0,0.58194686]
["bitfinex","BTCUSD",1748800159725,0.39904781,105140.0,105130.0,0.56412892]
["bitfinex","BTCUSD",1748800159850,0.39904781,105140.0,105130.0,0.57526517]
["bitfinex","BTCUSD",1748800160052,0.39904781,105140.0,105130.0,0.56412891]
["bitfinex","BTCUSD",1748800160273,0.39904781,105140.0,105130.0,0.5819469]
["bitfinex","BTCUSD",1748800160475,0.38953687,105140.0,105130.0,0.5819469]
["bitfinex","BTCUSD",1748800160680,0.38953687,105140.0,105130.0,0.5641288]
["bitfinex","BTCUSD",1748800160885,0.00204859,105140.0,105130.0,0.61344675]
["bitfinex","BTCUSD",1748800161092,0.00204859,105140.0,105130.0,0.60857508]
["bitfinex","BTCUSD",1748800161293,0.02106948,105140.0,105130.0,0.60857508]
["bitfinex","BTCUSD",1748800161499,0.02106948,105140.0,105130.0,0.60857351]
["bitfinex","BTCUSD",1748800162114,0.02106948,105140.0,105130.0,0.59075556]
["bitfinex","BTCUSD",1748800162318,0.03058024,105140.0,105130.0,0.60856887]
["bitfinex","BTCUSD",1748800162501,0.02106948,105140.0,105130.0,0.60856887]
["bitfinex","BTCUSD",1748800163310,0.03058015,105140.0,105130.0,0.6085641]
["bitfinex","BTCUSD",1748800163510,0.03058015,105140.0,105130.0,0.60188405]
["bitfinex","BTCUSD",1748800163711,0.03058015,105140.0,105130.0,0.60856226]
["bitfinex","BTCUSD",1748800163974,0.03058015,105140.0,105130.0,0.60856211]
["bitfinex","BTCUSD",1748800164182,0.03058015,105140.0,105130.0,0.5840755]
["bitfinex","BTCUSD",1748800164352,0.0115589,105140.0,105130.0,0.60856059]
["bitfinex","BTCUSD",1748800164552,0.0115589,105140.0,105130.0,0.72222175]
["bitfinex","BTCUSD",1748800164553,0.00204859,105140.0,105130.0,0.72222175]
["bitfinex","BTCUSD",1748800164755,0.06595686,105170.0,105160.0,0.20920473]
["bitfinex","BTCUSD",1748800165009,0.07998885,105170.0,105160.0,0.25272572]
["bitfinex","BTCUSD",1748800165212,0.05408107,105170.0,105160.0,0.25940347]
["bitfinex","BTCUSD",1748800165414,0.00955629,105170.0,105160.0,0.26058994]
["bitfinex","BTCUSD",1748800165621,0.36857248,105170.0,105160.0,0.26423891]
["bitfinex","BTCUSD",1748800165782,0.37808089,105170.0,105160.0,0.24645808]
["bitfinex","BTCUSD",1748800165972,0.03808089,105170.0,105160.0,0.25756988]
["bitfinex","BTCUSD",1748800166186,0.37808089,105170.0,105160.0,0.26423724]
["bitfinex","BTCUSD",1748800166388,0.37808089,105170.0,105160.0,0.25936285]
["bitfinex","BTCUSD",1748800166803,0.37808089,105170.0,105160.0,0.27714281]
["bitfinex","BTCUSD",1748800167273,0.37808089,105170.0,105160.0,0.27714228]
["bitfinex","BTCUSD",1748800167481,0.37808089,105170.0,105160.0,0.27146021]
["bitfinex","BTCUSD",1748800167691,0.37808089,105170.0,105160.0,0.26035748]
["bitfinex","BTCUSD",1748800168034,0.36857248,105170.0,105160.0,0.27812106]
["bitfinex","BTCUSD",1748800168160,0.38758921,105170.0,105160.0,0.27812106]
["bitfinex","BTCUSD",1748800168416,0.35906425,105170.0,105160.0,0.27812106]
["bitfinex","BTCUSD",1748800168641,0.36857248,105170.0,105160.0,0.30892106]
["bitfinex","BTCUSD",1748800169051,0.36857248,105170.0,105160.0,0.30891488]
["bitfinex","BTCUSD",1748800169257,0.35906425,105170.0,105160.0,0.28448966]
["bitfinex","BTCUSD",1748800169472,0.36857239,105170.0,105160.0,0.28448966]
["bitfinex","BTCUSD",1748800169674,0.37808062,105170.0,105160.0,0.28448966]
["bitfinex","BTCUSD",1748800169894,0.37808062,105170.0,105160.0,0.30890083]
["bitfinex","BTCUSD",1748800170119,0.37808062,105170.0,105160.0,0.30224324]
["bitfinex","BTCUSD",1748800170325,0.36857239,105170.0,105160.0,0.30890083]
["bitfinex","BTCUSD",1748800170746,0.36857239,105170.0,105160.0,0.29114693]
["bitfinex","BTCUSD",1748800170952,0.37808062,105170.0,105160.0,0.30889819]
["bitfinex","BTCUSD",1748800171377,0.36857239,105170.0,105160.0,0.308889]
["bitfinex","BTCUSD",1748800172049,0.37808062,105170.0,105160.0,0.29114402]
["bitfinex","BTCUSD",1748800172288,0.37808062,105170.0,105160.0,0.59892353]
["bitfinex","BTCUSD",1748800172517,0.37808062,105170.0,105160.0,0.57452966]
["bitfinex","BTCUSD",1748800172740,0.38758894,105170.0,105160.0,0.59892169]
["bitfinex","BTCUSD",1748800172974,0.38758894,105170.0,105160.0,0.59892184]
["bitfinex","BTCUSD",1748800173197,0.38758894,105170.0,105160.0,0.59226943]
["bitfinex","BTCUSD",1748800173412,0.38758894,105170.0,105160.0,0.59892156]
["bitfinex","BTCUSD",1748800173707,0.38758894,105170.0,105160.0,0.56812156]
["bitfinex","BTCUSD",1748800174230,0.38758894,105170.0,105160.0,0.56811904]
["bitfinex","BTCUSD",1748800174435,0.38758894,105170.0,105160.0,0.56811492]
["bitfinex","BTCUSD",1748800175561,0.38758894,105170.0,105160.0,0.56811053]
["bitfinex","BTCUSD",1748800176243,0.38758894,105170.0,105160.0,0.26033843]
["bitfinex","BTCUSD",1748800176451,0.38758894,105170.0,105160.0,0.55033843]
["bitfinex","BTCUSD",1748800176652,0.38758894,105170.0,105160.0,0.54669357]
["bitfinex","BTCUSD",1748800176856,0.38758894,105170.0,105160.0,0.5400448]
["bitfinex","BTCUSD",1748800177114,0.36857239,105170.0,105160.0,0.56442368]
["bitfinex","BTCUSD",1748800177399,0.37808062,105170.0,105160.0,0.59602368]
["bitfinex","BTCUSD",1748800177826,0.37808062,105170.0,105160.0,0.59602323]
["bitfinex","BTCUSD",1748800178069,0.37808062,105170.0,105160.0,0.59602317]
["bitfinex","BTCUSD",1748800178288,0.38758894,105170.0,105160.0,0.59602175]
["bitfinex","BTCUSD",1748800178706,0.38758894,105170.0,105160.0,0.57397414]
["bitfinex","BTCUSD",1748800178927,0.38758894,105170.0,105160.0,0.58062254]
["bitfinex","BTCUSD",1748800179514,0.38758894,105170.0,105160.0,0.5562448]
["bitfinex","BTCUSD",1748800179712,0.38758894,105170.0,105160.0,0.5400448]
["bitfinex","BTCUSD",1748800179931,0.38758894,105170.0,105160.0,0.55777333]
["bitfinex","BTCUSD",1748800180133,0.38758894,105170.0,105160.0,0.56442153]
["bitfinex","BTCUSD",1748800180400,0.57775723,105170.0,105160.0,0.26491232]
["bitfinex","BTCUSD",1748800180606,0.57775795,105170.0,105160.0,0.54004489]
["bitfinex","BTCUSD",1748800180807,0.38758966,105170.0,105160.0,0.5739294]
["bitfinex","BTCUSD",1748800181341,0.38758966,105170.0,105160.0,0.57392933]
["bitfinex","BTCUSD",1748800181985,0.38758966,105170.0,105160.0,0.57393019]
["bitfinex","BTCUSD",1748800182484,0.38758966,105170.0,105160.0,0.57393075]
["bitfinex","BTCUSD",1748800182645,0.38758966,105170.0,105160.0,0.57757082]
["bitfinex","BTCUSD",1748800183036,0.59994999,105170.0,105160.0,0.27806214]
["bitfinex","BTCUSD",1748800183253,0.59994999,105170.0,105160.0,0.56806386]
["bitfinex","BTCUSD",1748800183671,0.59994999,105170.0,105160.0,0.568066]
["bitfinex","BTCUSD",1748800183854,0.59994999,105170.0,105160.0,0.54368495]
["bitfinex","BTCUSD",1748800184058,0.59994999,105170.0,105160.0,0.55033492]
["bitfinex","BTCUSD",1748800184267,0.59994999,105170.0,105160.0,0.56807082]
["bitfinex","BTCUSD",1748800184924,0.59994999,105170.0,105160.0,0.5680708]
["bitfinex","BTCUSD",1748800185369,0.36857329,105170.0,105160.0,0.57757948]
["bitfinex","BTCUSD",1748800185582,0.36857329,105170.0,105160.0,0.27807175]
["bitfinex","BTCUSD",1748800185800,0.3944817,105170.0,105160.0,0.56142081]
["bitfinex","BTCUSD",1748800186006,0.58464999,105170.0,105160.0,0.56807175]
["bitfinex","BTCUSD",1748800186688,0.58464999,105170.0,105160.0,0.56807646]
["bitfinex","BTCUSD",1748800186978,0.56824999,105170.0,105160.0,0.56807646]
["bitfinex","BTCUSD",1748800187202,0.56824999,105170.0,105160.0,0.54368495]
["bitfinex","BTCUSD",1748800187416,0.56824999,105170.0,105160.0,0.56808029]
["bitfinex","BTCUSD",1748800187827,0.3780817,105170.0,105160.0,0.57758897]
["bitfinex","BTCUSD",1748800188472,0.3780817,105170.0,105160.0,0.57759571]
["bitfinex","BTCUSD",1748800188688,0.3780817,105170.0,105160.0,0.5775957]
["bitfinex","BTCUSD",1748800188904,0.3780817,105170.0,105160.0,0.55319621]
["bitfinex","BTCUSD",1748800189115,0.36857329,105170.0,105160.0,0.55985061]
["bitfinex","BTCUSD",1748800189594,0.36857329,105170.0,105160.0,0.59534077]
["bitfinex","BTCUSD",1748800190130,0.36857329,105170.0,105160.0,0.59534198]
["bitfinex","BTCUSD",1748800190340,0.36857329,105170.0,105160.0,0.5709413]
["bitfinex","BTCUSD",1748800190556,0.36857329,105170.0,105160.0,0.59535108]
["bitfinex","BTCUSD",1748800190766,0.36857329,105170.0,105160.0,0.5709413]
["bitfinex","BTCUSD",1748800190960,0.36857329,105170.0,105160.0,0.59535128]
["bitfinex","BTCUSD",1748800191185,0.36857329,105170.0,105160.0,0.59535852]
["bitfinex","BTCUSD",1748800191394,0.36857329,105170.0,105160.0,0.59536127]
["bitfinex","BTCUSD",1748800191614,0.36857329,105170.0,105160.0,0.60023589]
["bitfinex","BTCUSD",1748800191822,0.36857329,105170.0,105160.0,0.59355068]
["bitfinex","BTCUSD",1748800192023,0.36857329,105170.0,105160.0,0.60024193]
["bitfinex","BTCUSD",1748800192179,0.36857329,105170.0,105160.0,0.60024469]
["bitfinex","BTCUSD",1748800192391,0.36857329,105170.0,105160.0,0.61802353]
["bitfinex","BTCUSD",1748800192599,0.36857329,105170.0,105160.0,0.59359091]
["bitfinex","BTCUSD",1748800193031,0.36857329,105170.0,105160.0,0.61802382]
["bitfinex","BTCUSD",1748800193239,0.36857329,105170.0,105160.0,0.61803651]
["bitfinex","BTCUSD",1748800193470,0.36857329,105170.0,105160.0,0.61438781]
["bitfinex","BTCUSD",1748800194047,0.36857329,105170.0,105160.0,0.61438777]
["bitfinex","BTCUSD",1748800194283,0.3780817,105170.0,105160.0,0.61434777]
["bitfinex","BTCUSD",1748800194509,0.3780817,105170.0,105160.0,0.6077004]
["bitfinex","BTCUSD",1748800194723,0.3780817,105170.0,105160.0,0.61437472]
["bitfinex","BTCUSD",1748800195621,0.3780817,105170.0,105160.0,0.6077004]
["bitfinex","BTCUSD",1748800195854,0.3780817,105170.0,105160.0,0.61438839]
["bitfinex","BTCUSD",1748800196333,0.3780817,105170.0,105160.0,0.32442839]
["bitfinex","BTCUSD",1748800196547,0.3936817,105170.0,105160.0,0.61438841]
["bitfinex","BTCUSD",1748800197545,0.69022877,105170.0,105160.0,0.08669737]
["bitfinex","BTCUSD",1748800197757,0.69022877,105170.0,105160.0,0.06099384]
["bitfinex","BTCUSD",1748800197969,0.69022877,105170.0,105160.0,0.09216731]
["bitfinex","BTCUSD",1748800198174,0.69022877,105170.0,105160.0,0.39993847]
["bitfinex","BTCUSD",1748800198406,0.71878477,105170.0,105160.0,0.3932583]
["bitfinex","BTCUSD",1748800198630,0.71878477,105170.0,105160.0,0.12777848]
["bitfinex","BTCUSD",1748800198851,0.71878477,105170.0,105160.0,0.12776844]
["bitfinex","BTCUSD",1748800199058,0.71878477,105170.0,105160.0,0.12776846]
["bitfinex","BTCUSD",1748800199681,0.71878477,105170.0,105160.0,0.12776817]
["bitfinex","BTCUSD",1748800200306,0.71878477,105170.0,105160.0,0.12776802]
["bitfinex","BTCUSD",1748800200509,0.71878477,105170.0,105160.0,0.12776806]
["bitfinex","BTCUSD",1748800200926,0.71878477,105170.0,105160.0,0.10328825]
["bitfinex","BTCUSD",1748800201085,0.71878477,105170.0,105160.0,0.12776796]
["bitfinex","BTCUSD",1748800201287,0.71878477,105170.0,105160.0,0.10996453]
["bitfinex","BTCUSD",1748800201520,0.71878477,105170.0,105160.0,0.12776595]
["bitfinex","BTCUSD",1748800201723,0.57983326,105170.0,105160.0,0.31795233]
["bitfinex","BTCUSD",1748800201899,0.38966497,105170.0,105160.0,0.34647909]
["bitfinex","BTCUSD",1748800202098,0.55874167,105170.0,105160.0,0.33697032]
["bitfinex","BTCUSD",1748800202327,0.55874167,105170.0,105160.0,0.33696129]
["bitfinex","BTCUSD",1748800202524,0.55874167,105170.0,105160.0,0.35475656]
["bitfinex","BTCUSD",1748800203217,0.55874167,105170.0,105160.0,0.35475573]
["bitfinex","BTCUSD",1748800203434,0.55874167,105170.0,105160.0,0.33028807]
["bitfinex","BTCUSD",1748800203621,0.55874167,105170.0,105160.0,0.35475572]
["bitfinex","BTCUSD",1748800203796,0.55874167,105170.0,105160.0,0.36426467]
["bitfinex","BTCUSD",1748800203985,0.55874167,105170.0,105160.0,0.36426152]
["bitfinex","BTCUSD",1748800204193,0.55874167,105170.0,105160.0,0.36426136]
["bitfinex","BTCUSD",1748800204779,0.55874167,105170.0,105160.0,0.36426086]
["bitfinex","BTCUSD",1748800204984,0.55874167,105170.0,105160.0,0.36426087]
["bitfinex","BTCUSD",1748800205248,0.55874167,105170.0,105160.0,0.3737694]
["bitfinex","BTCUSD",1748800205457,0.55874167,105170.0,105160.0,0.3588115]
["bitfinex","BTCUSD",1748800205662,0.36857338,105170.0,105160.0,0.38327803]
["bitfinex","BTCUSD",1748800205877,0.3400486,105170.0,105160.0,0.41487753]
["bitfinex","BTCUSD",1748800206100,0.3400486,105170.0,105160.0,0.41609817]
["bitfinex","BTCUSD",1748800206101,0.37808026,105170.0,105160.0,0.41609817]
["bitfinex","BTCUSD",1748800206312,0.37808026,105170.0,105160.0,0.41609481]
["bitfinex","BTCUSD",1748800206518,0.37808026,105170.0,105160.0,0.4160948]
["bitfinex","BTCUSD",1748800206732,0.37808026,105170.0,105160.0,0.39163169]
["bitfinex","BTCUSD",1748800206940,0.37808026,105170.0,105160.0,0.41609531]
["bitfinex","BTCUSD",1748800207148,0.37808026,105170.0,105160.0,0.40942344]
["bitfinex","BTCUSD",1748800207366,0.37808026,105170.0,105160.0,0.41609534]
["bitfinex","BTCUSD",1748800207776,0.37808026,105170.0,105160.0,0.41609538]
["bitfinex","BTCUSD",1748800208417,0.37808026,105170.0,105160.0,0.41609523]
["bitfinex","BTCUSD",1748800208622,0.37808026,105170.0,105160.0,0.42276712]
["bitfinex","BTCUSD",1748800208844,0.37808026,105170.0,105160.0,0.42276709]
["bitfinex","BTCUSD",1748800209054,0.37808026,105170.0,105160.0,0.42276745]
["bitfinex","BTCUSD",1748800209263,0.37808017,105170.0,105160.0,0.42276745]
["bitfinex","BTCUSD",1748800209463,0.37808017,105170.0,105160.0,0.42276766]
["bitfinex","BTCUSD",1748800209670,0.3875884,105170.0,105160.0,0.42276766]
["bitfinex","BTCUSD",1748800209893,0.3875884,105170.0,105160.0,0.40497581]
["bitfinex","BTCUSD",1748800210098,0.3875884,105170.0,105160.0,0.42276875]
["bitfinex","BTCUSD",1748800210309,0.3875884,105170.0,105160.0,0.39830346]
["bitfinex","BTCUSD",1748800210524,0.3875884,105170.0,105160.0,0.42276876]
["bitfinex","BTCUSD",1748800210938,0.3875884,105170.0,105160.0,0.42276922]
["bitfinex","BTCUSD",1748800211160,0.3875884,105170.0,105160.0,0.41609674]
["bitfinex","BTCUSD",1748800211408,0.3875884,105170.0,105160.0,0.39830346]
["bitfinex","BTCUSD",1748800211598,0.3875884,105170.0,105160.0,0.42276875]
["bitfinex","BTCUSD",1748800211825,0.3875884,105170.0,105160.0,0.42276876]
["bitfinex","BTCUSD",1748800212048,0.36857203,105170.0,105160.0,0.42276876]
["bitfinex","BTCUSD",1748800212274,0.3495562,105170.0,105160.0,0.42276876]
["bitfinex","BTCUSD",1748800212502,0.3495562,105170.0,105160.0,0.41609641]
["bitfinex","BTCUSD",1748800212786,0.35906407,105170.0,105160.0,0.40497549]
["bitfinex","BTCUSD",1748800213013,0.35906407,105170.0,105160.0,0.42276759]
["bitfinex","BTCUSD",1748800213231,0.35906407,105170.0,105160.0,0.42276754]
["bitfinex","BTCUSD",1748800213442,0.00955638,105170.0,105160.0,0.41609555]
["bitfinex","BTCUSD",1748800213649,0.00955638,105170.0,105160.0,0.44055953]
["bitfinex","BTCUSD",1748800214122,0.00955638,105170.0,105160.0,0.44055952]
["bitfinex","BTCUSD",1748800214569,0.00955638,105170.0,105160.0,0.43388753]
["bitfinex","BTCUSD",1748800214791,0.00955638,105170.0,105160.0,0.44055952]
["bitfinex","BTCUSD",1748800215027,0.01906434,105170.0,105160.0,0.43388753]
["bitfinex","BTCUSD",1748800215227,0.00955638,105170.0,105160.0,0.44055961]
["bitfinex","BTCUSD",1748800215660,0.00955638,105170.0,105160.0,0.41609555]
["bitfinex","BTCUSD",1748800215793,0.00955638,105170.0,105160.0,0.44055919]
["bitfinex","BTCUSD",1748800215992,0.00955638,105170.0,105160.0,0.44055818]
["bitfinex","BTCUSD",1748800216210,0.00955638,105170.0,105160.0,0.44055738]
["bitfinex","BTCUSD",1748800216618,0.00955638,105170.0,105160.0,0.44055713]
["bitfinex","BTCUSD",1748800217221,0.00955638,105170.0,105160.0,0.4405563]
["bitfinex","BTCUSD",1748800217438,0.00955629,105170.0,105160.0,0.43751376]
["bitfinex","BTCUSD",1748800217687,4.86e-05,105170.0,105160.0,0.54932353]
["bitfinex","BTCUSD",1748800217942,0.15256987,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1748800218171,0.15256987,105200.0,105190.0,0.52356967]
["bitfinex","BTCUSD",1748800218172,0.17158064,105200.0,105190.0,0.52356967]
["bitfinex","BTCUSD",1748800218365,0.17158064,105200.0,105190.0,0.53307582]
["bitfinex","BTCUSD",1748800218575,0.50518706,105200.0,105190.0,0.54925093]
["bitfinex","BTCUSD",1748800218774,0.34579596,105200.0,105190.0,0.53973851]
["bitfinex","BTCUSD",1748800218986,0.68579596,105200.0,105190.0,0.53973851]
["bitfinex","BTCUSD",1748800219242,0.68268519,105200.0,105190.0,0.32108747]
["bitfinex","BTCUSD",1748800219454,5.43425073,105200.0,105190.0,0.0208128]
["bitfinex","BTCUSD",1748800219655,5.43425073,105200.0,105190.0,0.04625107]
["bitfinex","BTCUSD",1748800219863,5.45290575,105200.0,105190.0,0.0218128]
["bitfinex","BTCUSD",1748800220065,5.45290575,105200.0,105190.0,0.0238128]
["bitfinex","BTCUSD",1748800220274,5.45290575,105200.0,105190.0,0.0208128]
["bitfinex","BTCUSD",1748800220707,5.45490575,105200.0,105190.0,0.0208128]
["bitfinex","BTCUSD",1748800221119,5.45490575,105200.0,105190.0,0.00304247]
["bitfinex","BTCUSD",1748800221719,0.25087137,105180.0,105170.0,0.50425175]
["bitfinex","BTCUSD",1748800221927,0.25087137,105180.0,105170.0,0.53537377]
["bitfinex","BTCUSD",1748800222315,0.25087137,105180.0,105170.0,0.53537294]
["bitfinex","BTCUSD",1748800222517,0.25087137,105180.0,105170.0,0.52870961]
["bitfinex","BTCUSD",1748800222763,0.25087137,105180.0,105170.0,0.53170961]
["bitfinex","BTCUSD",1748800222999,0.25187137,105180.0,105170.0,0.51690156]
["bitfinex","BTCUSD",1748800223394,0.25187137,105180.0,105170.0,0.54799436]
["bitfinex","BTCUSD",1748800224335,0.25187137,105180.0,105170.0,0.54799314]
["bitfinex","BTCUSD",1748800224540,0.25187137,105180.0,105170.0,0.53022671]
["bitfinex","BTCUSD",1748800224663,0.25187137,105180.0,105170.0,0.54799314]
["bitfinex","BTCUSD",1748800225171,0.25187137,105180.0,105170.0,0.54132983]
["bitfinex","BTCUSD",1748800225386,0.25187137,105180.0,105170.0,0.5431234]
["bitfinex","BTCUSD",1748800225608,0.25187137,105180.0,105170.0,0.54596938]
["bitfinex","BTCUSD",1748800225834,0.25187137,105180.0,105170.0,0.55263145]
["bitfinex","BTCUSD",1748800225990,0.25187137,105180.0,105170.0,0.55263128]
["bitfinex","BTCUSD",1748800226202,0.25187137,105180.0,105170.0,0.55262967]
["bitfinex","BTCUSD",1748800226396,0.25187137,105180.0,105170.0,0.55262888]
["bitfinex","BTCUSD",1748800227027,0.25187137,105180.0,105170.0,0.54596709]
["bitfinex","BTCUSD",1748800227224,0.25187137,105180.0,105170.0,0.53771102]
["bitfinex","BTCUSD",1748800227443,0.23597137,105180.0,105170.0,0.54437219]
["bitfinex","BTCUSD",1748800227757,0.23597137,105180.0,105170.0,0.5621352]
["bitfinex","BTCUSD",1748800228175,0.23597137,105180.0,105170.0,0.56213742]
["bitfinex","BTCUSD",1748800228583,0.23597137,105180.0,105170.0,0.54437298]
["bitfinex","BTCUSD",1748800228789,0.24296459,105180.0,105170.0,0.02601375]
["bitfinex","BTCUSD",1748800229006,0.24296459,105180.0,105170.0,0.33417931]
["bitfinex","BTCUSD",1748800229211,0.24296459,105180.0,105170.0,0.35194477]
["bitfinex","BTCUSD",1748800229418,0.24296459,105180.0,105170.0,0.33417928]
["bitfinex","BTCUSD",1748800229620,0.24296459,105180.0,105170.0,0.33417939]
["bitfinex","BTCUSD",1748800229823,0.24296459,105180.0,105170.0,0.33417972]
["bitfinex","BTCUSD",1748800230210,0.24296459,105180.0,105170.0,0.32751757]
["bitfinex","BTCUSD",1748800230455,0.24296459,105180.0,105170.0,0.33417975]
["bitfinex","BTCUSD",1748800230864,0.24296459,105180.0,105170.0,0.33418044]
["bitfinex","BTCUSD",1748800231071,0.24296459,105180.0,105170.0,0.33702694]
["bitfinex","BTCUSD",1748800231287,0.24296459,105180.0,105170.0,0.54336583]
["bitfinex","BTCUSD",1748800231677,0.24296459,105180.0,105170.0,0.54823433]
["bitfinex","BTCUSD",1748800231833,0.24296459,105180.0,105170.0,0.54823867]
["bitfinex","BTCUSD",1748800232269,0.24296459,105180.0,105170.0,0.5482405]
["bitfinex","BTCUSD",1748800232470,0.24296459,105180.0,105170.0,0.54824097]
["bitfinex","BTCUSD",1748800232646,0.24296459,105180.0,105170.0,0.55774982]
["bitfinex","BTCUSD",1748800232859,0.24296459,105180.0,105170.0,0.55775215]
["bitfinex","BTCUSD",1748800233273,0.24296459,105180.0,105170.0,0.55775253]
["bitfinex","BTCUSD",1748800233558,0.24296459,105180.0,105170.0,0.55775287]
["bitfinex","BTCUSD",1748800233763,0.24296459,105180.0,105170.0,0.55775567]
["bitfinex","BTCUSD",1748800234154,0.24296459,105180.0,105170.0,0.55775774]
["bitfinex","BTCUSD",1748800234594,0.24296459,105180.0,105170.0,0.55775856]
["bitfinex","BTCUSD",1748800234816,0.24296459,105180.0,105170.0,0.5333142]
["bitfinex","BTCUSD",1748800235000,0.24296459,105180.0,105170.0,0.56726732]
["bitfinex","BTCUSD",1748800235145,0.24296459,105180.0,105170.0,0.54948908]
["bitfinex","BTCUSD",1748800235349,0.24296459,105180.0,105170.0,0.54282234]
["bitfinex","BTCUSD",1748800235580,0.24296459,105180.0,105170.0,0.56726577]
["bitfinex","BTCUSD",1748800236622,0.24296459,105180.0,105170.0,0.56726663]
["bitfinex","BTCUSD",1748800236860,0.24296459,105180.0,105170.0,0.56059938]
["bitfinex","BTCUSD",1748800237086,0.24296459,105180.0,105170.0,0.5672704]
["bitfinex","BTCUSD",1748800237554,0.24296459,105180.0,105170.0,0.54282234]
["bitfinex","BTCUSD",1748800237788,0.25247201,105180.0,105170.0,0.57677831]
["bitfinex","BTCUSD",1748800237964,0.0623218,105180.0,105170.0,0.55233021]
["bitfinex","BTCUSD",1748800238197,0.0458218,105180.0,105170.0,0.5767795]
["bitfinex","BTCUSD",1748800238398,0.0458218,105180.0,105170.0,0.57677951]
["bitfinex","BTCUSD",1748800238540,0.25187201,105180.0,105170.0,0.57677955]
["bitfinex","BTCUSD",1748800238760,0.25187201,105180.0,105170.0,0.55740424]
["bitfinex","BTCUSD",1748800238958,0.25187201,105180.0,105170.0,0.56691238]
["bitfinex","BTCUSD",1748800239168,0.25187201,105180.0,105170.0,0.57641962]
["bitfinex","BTCUSD",1748800239169,0.02952116,105180.0,105170.0,0.57641962]
["bitfinex","BTCUSD",1748800239370,0.02952116,105180.0,105170.0,0.5764213]
["bitfinex","BTCUSD",1748800239592,0.001,105180.0,105170.0,0.57642409]
["bitfinex","BTCUSD",1748800239814,0.02001401,105180.0,105170.0,0.57277667]
["bitfinex","BTCUSD",1748800239997,0.02001401,105180.0,105170.0,0.57277665]
["bitfinex","BTCUSD",1748800240204,0.02952124,105180.0,105170.0,0.57277634]
["bitfinex","BTCUSD",1748800240819,0.0294543,105180.0,105170.0,0.57277634]
["bitfinex","BTCUSD",1748800241037,0.0294543,105180.0,105170.0,0.57277728]
["bitfinex","BTCUSD",1748800241246,0.0294543,105180.0,105170.0,0.57277976]
["bitfinex","BTCUSD",1748800241462,0.0294543,105180.0,105170.0,0.57277978]
["bitfinex","BTCUSD",1748800241727,0.0294543,105180.0,105170.0,0.57277997]
["bitfinex","BTCUSD",1748800241948,0.01994689,105180.0,105170.0,0.57277997]
["bitfinex","BTCUSD",1748800242152,0.02945403,105180.0,105170.0,0.58917997]
["bitfinex","BTCUSD",1748800242361,0.02945403,105180.0,105170.0,0.58918048]
["bitfinex","BTCUSD",1748800242567,0.03896136,105180.0,105170.0,0.57278041]
["bitfinex","BTCUSD",1748800242801,0.03896136,105180.0,105170.0,0.57278156]
["bitfinex","BTCUSD",1748800243022,0.03896136,105180.0,105170.0,0.57278175]
["bitfinex","BTCUSD",1748800243536,0.02945403,105180.0,105170.0,0.5727838]
["bitfinex","BTCUSD",1748800243741,0.02945403,105180.0,105170.0,0.57278416]
["bitfinex","BTCUSD",1748800243943,0.02945403,105180.0,105170.0,0.57278505]
["bitfinex","BTCUSD",1748800244154,0.02945403,105180.0,105170.0,0.56611337]
["bitfinex","BTCUSD",1748800244404,0.24129774,105180.0,105170.0,0.33495645]
["bitfinex","BTCUSD",1748800244625,0.24129774,105180.0,105170.0,0.3349571]
["bitfinex","BTCUSD",1748800244851,0.2317906,105180.0,105170.0,0.33496184]
["bitfinex","BTCUSD",1748800245055,0.2317906,105180.0,105170.0,0.34447025]
["bitfinex","BTCUSD",1748800245270,0.2317906,105180.0,105170.0,0.33779729]
["bitfinex","BTCUSD",1748800245689,0.2317906,105180.0,105170.0,0.34447054]
["bitfinex","BTCUSD",1748800245918,0.2317906,105180.0,105170.0,0.34447579]
["bitfinex","BTCUSD",1748800246186,0.2317906,105180.0,105170.0,0.33780125]
["bitfinex","BTCUSD",1748800246398,0.2317906,105180.0,105170.0,0.31716828]
["bitfinex","BTCUSD",1748800246623,0.2317906,105180.0,105170.0,0.35276785]
["bitfinex","BTCUSD",1748800246835,0.2317906,105180.0,105170.0,0.37056757]
["bitfinex","BTCUSD",1748800247058,0.2317906,105180.0,105170.0,0.34609296]
["bitfinex","BTCUSD",1748800247273,0.2317906,105180.0,105170.0,0.37057219]
["bitfinex","BTCUSD",1748800247756,0.2317906,105180.0,105170.0,0.37057198]
["bitfinex","BTCUSD",1748800248178,0.2317906,105180.0,105170.0,0.34609296]
["bitfinex","BTCUSD",1748800248391,0.2317906,105180.0,105170.0,0.37057512]
["bitfinex","BTCUSD",1748800248829,0.2317906,105180.0,105170.0,0.37057511]
["bitfinex","BTCUSD",1748800249044,0.2317906,105180.0,105170.0,0.37057499]
["bitfinex","BTCUSD",1748800249593,0.2317906,105180.0,105170.0,0.37057468]
["bitfinex","BTCUSD",1748800250030,0.2317906,105180.0,105170.0,0.08065767]
["bitfinex","BTCUSD",1748800250230,0.2317906,105180.0,105170.0,0.37057767]
["bitfinex","BTCUSD",1748800250653,0.2317906,105180.0,105170.0,0.37057732]
["bitfinex","BTCUSD",1748800251244,0.2317906,105180.0,105170.0,0.37057716]
["bitfinex","BTCUSD",1748800251482,0.2317906,105180.0,105170.0,0.37057713]
["bitfinex","BTCUSD",1748800251683,0.2317906,105180.0,105170.0,0.37057714]
["bitfinex","BTCUSD",1748800252327,0.2317906,105180.0,105170.0,0.08065681]
["bitfinex","BTCUSD",1748800252551,0.2317906,105180.0,105170.0,0.36389931]
["bitfinex","BTCUSD",1748800252766,0.2317906,105180.0,105170.0,0.36390046]
["bitfinex","BTCUSD",1748800252990,0.2317906,105180.0,105170.0,0.37057847]
["bitfinex","BTCUSD",1748800253217,0.2317906,105180.0,105170.0,0.34609296]
["bitfinex","BTCUSD",1748800253460,0.2317906,105180.0,105170.0,0.36390056]
["bitfinex","BTCUSD",1748800253669,0.2317906,105180.0,105170.0,0.34609296]
["bitfinex","BTCUSD",1748800253903,5.3220908,105180.0,105170.0,0.07761611]
["bitfinex","BTCUSD",1748800254129,5.33290175,105180.0,105170.0,0.05130464]
["bitfinex","BTCUSD",1748800254355,5.62282175,105180.0,105170.0,0.05130464]
["bitfinex","BTCUSD",1748800254615,5.62282175,105180.0,105170.0,0.04826216]
["bitfinex","BTCUSD",1748800255100,5.62282175,105180.0,105170.0,0.04526216]
["bitfinex","BTCUSD",1748800255307,5.62188869,105180.0,105170.0,0.04226216]
["bitfinex","BTCUSD",1748800255824,5.62188869,105180.0,105170.0,0.04426216]
["bitfinex","BTCUSD",1748800256481,5.62188869,105180.0,105170.0,0.04526216]
["bitfinex","BTCUSD",1748800266021,5.62188869,105180.0,105170.0,0.04226216]
["bitfinex","BTCUSD",1748800266235,5.62288869,105180.0,105170.0,0.04226216]
["bitfinex","BTCUSD",1748800294770,5.62188869,105180.0,105170.0,0.04226216]
["bitfinex","BTCUSD",1748800294984,5.62388869,105180.0,105170.0,0.04226216]
["bitfinex","BTCUSD",1748800295191,5.62588869,105180.0,105170.0,0.04226216]
["bitfinex","BTCUSD",1748800298441,5.69168289,105180.0,105170.0,0.04226216]
["bitfinex","BTCUSD",1748800299066,5.72024189,105180.0,105170.0,0.04226216]
["bitfinex","BTCUSD",1748800300276,5.82034189,105180.0,105170.0,0.04226216]
["bitfinex","BTCUSD",1748800300514,5.72024189,105180.0,105170.0,0.04226216]
["bitfinex","BTCUSD",1748800302166,5.71976621,105180.0,105170.0,0.04226216]
["bitfinex","BTCUSD",1748800302374,5.65397201,105180.0,105170.0,0.04226216]
["bitfinex","BTCUSD",1748800302596,5.71989608,105180.0,105170.0,0.04226216]
["bitfinex","BTCUSD",1748800302784,5.71989616,105180.0,105170.0,0.04226216]
["bitfinex","BTCUSD",1748800307111,5.71989114,105180.0,105170.0,0.04226216]
["bitfinex","BTCUSD",1748800309989,5.65397201,105180.0,105170.0,0.04226216]
["bitfinex","BTCUSD",1748800310225,5.7198899,105180.0,105170.0,0.03475216]
["bitfinex","BTCUSD",1748800310435,5.7198899,105180.0,105170.0,0.03093951]
["bitfinex","BTCUSD",1748800310436,6.18881476,105180.0,105170.0,0.03093951]
["bitfinex","BTCUSD",1748800310651,0.58451737,105170.0,105160.0,0.13785739]
["bitfinex","BTCUSD",1748800310860,5.2760517,105170.0,105160.0,0.13785739]
["bitfinex","BTCUSD",1748800311069,5.27459704,105170.0,105160.0,0.09030887]
["bitfinex","BTCUSD",1748800311504,5.30828114,105170.0,105160.0,0.09030887]
["bitfinex","BTCUSD",1748800311716,5.30828114,105170.0,105160.0,0.06506887]
["bitfinex","BTCUSD",1748800311926,5.30928114,105170.0,105160.0,0.06506887]
["bitfinex","BTCUSD",1748800312539,5.30928114,105170.0,105160.0,0.05986888]
["bitfinex","BTCUSD",1748800313172,5.30928114,105170.0,105160.0,0.06086888]
["bitfinex","BTCUSD",1748800313518,5.33784414,105170.0,105160.0,0.06086888]
["bitfinex","BTCUSD",1748800314920,5.62780414,105170.0,105160.0,0.06086888]
["bitfinex","BTCUSD",1748800315751,5.70520841,105170.0,105160.0,0.06086888]
["bitfinex","BTCUSD",1748800316892,5.56189067,105170.0,105160.0,0.04356888]
["bitfinex","BTCUSD",1748800317514,5.56189067,105170.0,105160.0,0.03416888]
["bitfinex","BTCUSD",1748800320908,5.62777245,105170.0,105160.0,0.03416888]
["bitfinex","BTCUSD",1748800322386,5.68619245,105170.0,105160.0,0.03416888]
["bitfinex","BTCUSD",1748800322612,5.21306767,105170.0,105160.0,0.06586888]
["bitfinex","BTCUSD",1748800322831,5.30178767,105170.0,105160.0,0.06586888]
["bitfinex","BTCUSD",1748800323072,5.28724682,105170.0,105160.0,0.06586888]
["bitfinex","BTCUSD",1748800323279,5.30178767,105170.0,105160.0,0.06586888]
["bitfinex","BTCUSD",1748800324545,5.30178767,105170.0,105160.0,0.06891209]
["bitfinex","BTCUSD",1748800325801,5.21306767,105170.0,105160.0,0.06891209]
["bitfinex","BTCUSD",1748800326012,5.19852682,105170.0,105160.0,0.06891209]
["bitfinex","BTCUSD",1748800330100,0.63653082,105170.0,105160.0,0.06891209]
["bitfinex","BTCUSD",1748800330826,0.63653082,105170.0,105160.0,0.07557463]
["bitfinex","BTCUSD",1748800331712,0.63653082,105170.0,105160.0,0.07557348]
["bitfinex","BTCUSD",1748800332795,0.63653082,105170.0,105160.0,0.07557233]
["bitfinex","BTCUSD",1748800333879,0.63653082,105170.0,105160.0,0.06891188]
["bitfinex","BTCUSD",1748800335079,5.59451621,105170.0,105160.0,0.03721188]
["bitfinex","BTCUSD",1748800335298,5.62691621,105170.0,105160.0,0.03416888]
["bitfinex","BTCUSD",1748800336409,5.53542767,105170.0,105160.0,0.03416888]
["bitfinex","BTCUSD",1748800337281,5.53442767,105170.0,105160.0,0.03416888]
["bitfinex","BTCUSD",1748800337527,5.53542767,105170.0,105160.0,0.03316888]
["bitfinex","BTCUSD",1748800337741,5.53642767,105170.0,105160.0,0.03316888]
["bitfinex","BTCUSD",1748800337997,5.53642767,105170.0,105160.0,0.01537947]
["bitfinex","BTCUSD",1748800338452,5.62893889,105170.0,105160.0,0.01537947]
["bitfinex","BTCUSD",1748800338683,5.53642767,105170.0,105160.0,0.01537947]
["bitfinex","BTCUSD",1748800353061,5.62510767,105170.0,105160.0,0.01537947]
["bitfinex","BTCUSD",1748800354479,5.69093302,105170.0,105160.0,0.01537947]
["bitfinex","BTCUSD",1748800355316,5.75168504,105170.0,105160.0,0.01537947]
["bitfinex","BTCUSD",1748800355527,5.81200947,105170.0,105160.0,0.01537947]
["bitfinex","BTCUSD",1748800356945,6.12200947,105170.0,105160.0,0.01537947]
["bitfinex","BTCUSD",1748800357823,6.18846977,105170.0,105160.0,0.01537947]
["bitfinex","BTCUSD",1748800358233,0.56378502,105140.0,105130.0,0.03534381]
["bitfinex","BTCUSD",1748800358440,5.32770321,105140.0,105130.0,0.03244574]
["bitfinex","BTCUSD",1748800359280,5.32870321,105140.0,105130.0,0.03644574]
["bitfinex","BTCUSD",1748800359897,5.32970321,105140.0,105130.0,0.03644574]
["bitfinex","BTCUSD",1748800360758,5.32870321,105140.0,105130.0,0.03244574]
["bitfinex","BTCUSD",1748800361170,5.34787787,105140.0,105130.0,0.03244574]
["bitfinex","BTCUSD",1748800361381,5.34887787,105140.0,105130.0,0.03244574]
["bitfinex","BTCUSD",1748800367094,5.34887787,105140.0,105130.0,0.03548975]
["bitfinex","BTCUSD",1748800367711,5.34887787,105140.0,105130.0,0.00318975]
["bitfinex","BTCUSD",1748800368458,5.34887787,105140.0,105130.0,0.00014574]
["bitfinex","BTCUSD",1748800371113,5.34887787,105140.0,105130.0,0.03084574]
["bitfinex","BTCUSD",1748800374338,5.34887787,105140.0,105130.0,0.03388975]
["bitfinex","BTCUSD",1748800376195,5.34887787,105140.0,105130.0,0.03388974]
["bitfinex","BTCUSD",1748800379884,5.34887787,105140.0,105130.0,0.03084574]
["bitfinex","BTCUSD",1748800380090,5.34887787,105140.0,105130.0,0.03388976]
["bitfinex","BTCUSD",1748800380802,5.34887787,105140.0,105130.0,0.03084574]
["bitfinex","BTCUSD",1748800381001,5.34887787,105140.0,105130.0,0.03388976]
["bitfinex","BTCUSD",1748800384350,5.26019787,105140.0,105130.0,0.03388976]
["bitfinex","BTCUSD",1748800384569,5.35822461,105140.0,105130.0,0.03388976]
["bitfinex","BTCUSD",1748800384791,5.35822461,105140.0,105130.0,0.04056864]
["bitfinex","BTCUSD",1748800385029,5.26954461,105140.0,105130.0,0.04056864]
["bitfinex","BTCUSD",1748800385271,5.35822461,105140.0,105130.0,0.04056864]
["bitfinex","BTCUSD",1748800387956,5.35822461,105140.0,105130.0,0.03388974]
["bitfinex","BTCUSD",1748800388176,5.35822461,105140.0,105130.0,0.04057055]
["bitfinex","BTCUSD",1748800388369,5.35822461,105140.0,105130.0,0.04057056]
["bitfinex","BTCUSD",1748800388670,5.35822461,105140.0,105130.0,0.04057054]
["bitfinex","BTCUSD",1748800389778,5.35822461,105140.0,105130.0,0.04057129]
["bitfinex","BTCUSD",1748800390005,5.35822461,105140.0,105130.0,0.04057143]
["bitfinex","BTCUSD",1748800390887,5.35822461,105140.0,105130.0,0.03388973]
["bitfinex","BTCUSD",1748800391094,5.35822461,105140.0,105130.0,0.04057207]
["bitfinex","BTCUSD",1748800391307,5.35822461,105140.0,105130.0,0.04057221]
["bitfinex","BTCUSD",1748800391547,5.35822461,105140.0,105130.0,0.04057219]
["bitfinex","BTCUSD",1748800391950,5.35822461,105140.0,105130.0,0.04057227]
["bitfinex","BTCUSD",1748800392863,5.68022461,105140.0,105130.0,0.00014574]
["bitfinex","BTCUSD",1748800395137,5.35822461,105140.0,105130.0,0.03254574]
["bitfinex","BTCUSD",1748800395351,5.35822461,105140.0,105130.0,0.03558993]
["bitfinex","BTCUSD",1748800395767,5.35822461,105140.0,105130.0,0.03558986]
["bitfinex","BTCUSD",1748800403248,5.35822461,105140.0,105100.0,0.10852795]
["bitfinex","BTCUSD",1748800403249,5.14742736,105110.0,105100.0,0.10852795]
["bitfinex","BTCUSD",1748800403537,5.14742736,105110.0,105080.0,0.01986898]
["bitfinex","BTCUSD",1748800403538,0.0095152,105090.0,105080.0,0.01986898]
["bitfinex","BTCUSD",1748800403779,0.0095152,105090.0,105080.0,0.0334208]
["bitfinex","BTCUSD",1748800403780,5.12588058,105090.0,105080.0,0.0334208]
["bitfinex","BTCUSD",1748800404019,5.10184354,105080.0,105070.0,0.00048636]
["bitfinex","BTCUSD",1748800404263,5.10184354,105080.0,105070.0,0.04748455]
["bitfinex","BTCUSD",1748800404264,0.55438839,105080.0,105070.0,0.04748455]
["bitfinex","BTCUSD",1748800404488,0.46942744,105080.0,105070.0,0.06531106]
["bitfinex","BTCUSD",1748800404710,0.65975915,105080.0,105070.0,0.042207]
["bitfinex","BTCUSD",1748800405166,0.65975915,105080.0,105070.0,0.0586071]
["bitfinex","BTCUSD",1748800405396,0.23351549,105080.0,105070.0,0.06812387]
["bitfinex","BTCUSD",1748800405610,0.23342095,105080.0,105070.0,0.24957953]
["bitfinex","BTCUSD",1748800405836,0.2188801,105080.0,105070.0,0.26799011]
["bitfinex","BTCUSD",1748800406064,0.03054893,105080.0,105070.0,0.29102378]
["bitfinex","BTCUSD",1748800406282,0.03054875,105080.0,105070.0,0.29102377]
["bitfinex","BTCUSD",1748800406511,0.0400653,105080.0,105070.0,0.29102377]
["bitfinex","BTCUSD",1748800406742,0.0400653,105080.0,105070.0,0.28150114]
["bitfinex","BTCUSD",1748800407628,0.0400653,105080.0,105070.0,0.29101806]
["bitfinex","BTCUSD",1748800407849,0.0400653,105080.0,105070.0,0.28213074]
["bitfinex","BTCUSD",1748800408302,0.0400653,105080.0,105070.0,0.59061074]
["bitfinex","BTCUSD",1748800408542,0.05920398,105080.0,105070.0,0.59061074]
["bitfinex","BTCUSD",1748800409007,0.02113868,105080.0,105070.0,0.60012757]
["bitfinex","BTCUSD",1748800409238,0.02113868,105080.0,105070.0,0.69598187]
["bitfinex","BTCUSD",1748800409656,0.02113868,105080.0,105070.0,0.70085085]
["bitfinex","BTCUSD",1748800409878,0.04017052,105080.0,105070.0,0.70085085]
["bitfinex","BTCUSD",1748800410756,0.04017052,105080.0,105070.0,0.69885085]
["bitfinex","BTCUSD",1748800410757,0.03917043,105080.0,105070.0,0.69885085]
["bitfinex","BTCUSD",1748800411031,0.04017043,105080.0,105070.0,0.70185085]
["bitfinex","BTCUSD",1748800411474,0.03817043,105080.0,105070.0,0.69685085]
["bitfinex","BTCUSD",1748800411712,0.02965451,105080.0,105070.0,0.70085085]
["bitfinex","BTCUSD",1748800411949,0.02113868,105080.0,105070.0,0.70485085]
["bitfinex","BTCUSD",1748800412170,0.002,105080.0,105070.0,0.70485085]
["bitfinex","BTCUSD",1748800415619,0.002,105080.0,105070.0,0.7078955]
["bitfinex","BTCUSD",1748800419799,0.002,105080.0,105070.0,0.7069355]
["bitfinex","BTCUSD",1748800422348,0.002,105080.0,105070.0,0.70206652]
["bitfinex","BTCUSD",1748800423876,0.02103193,105080.0,105070.0,0.70178652]
["bitfinex","BTCUSD",1748800424088,0.02103193,105080.0,105070.0,0.70665334]
["bitfinex","BTCUSD",1748800424306,0.03054821,105080.0,105070.0,0.70665334]
["bitfinex","BTCUSD",1748800424521,0.03054812,105080.0,105070.0,0.70665334]
["bitfinex","BTCUSD",1748800424969,0.02103193,105080.0,105070.0,0.70665334]
["bitfinex","BTCUSD",1748800425836,0.02103193,105080.0,105070.0,0.70665349]
["bitfinex","BTCUSD",1748800426051,0.04041137,105080.0,105070.0,0.70665349]
["bitfinex","BTCUSD",1748800427379,0.04041137,105080.0,105070.0,0.39941349]
["bitfinex","BTCUSD",1748800427615,0.04041137,105080.0,105070.0,0.70625349]
["bitfinex","BTCUSD",1748800428036,0.03089536,105080.0,105070.0,0.70625349]
["bitfinex","BTCUSD",1748800428242,0.04041137,105080.0,105070.0,0.70625349]
["bitfinex","BTCUSD",1748800428453,0.03089536,105080.0,105070.0,0.70625349]
["bitfinex","BTCUSD",1748800429132,0.03089536,105080.0,105070.0,0.70625356]
["bitfinex","BTCUSD",1748800429979,0.02137953,105080.0,105070.0,0.70625356]
["bitfinex","BTCUSD",1748800430236,0.03089527,105080.0,105070.0,0.70625356]
["bitfinex","BTCUSD",1748800430862,0.03089527,105080.0,105070.0,0.80509356]
["bitfinex","BTCUSD",1748800432376,0.03089527,105080.0,105070.0,0.70381244]
["bitfinex","BTCUSD",1748800432590,0.04041119,105080.0,105070.0,0.70381244]
["bitfinex","BTCUSD",1748800433275,0.04041119,105080.0,105070.0,0.68741244]
["bitfinex","BTCUSD",1748800434615,0.02137953,105080.0,105070.0,0.70361244]
["bitfinex","BTCUSD",1748800435059,0.02137953,105080.0,105070.0,0.70361241]
["bitfinex","BTCUSD",1748800437374,0.02137953,105080.0,105070.0,0.70297241]
["bitfinex","BTCUSD",1748800438228,0.03089545,105080.0,105070.0,0.70297241]
["bitfinex","BTCUSD",1748800438447,0.03089536,105080.0,105070.0,0.70297241]
["bitfinex","BTCUSD",1748800440298,0.02137953,105080.0,105070.0,0.70297241]
["bitfinex","BTCUSD",1748800440509,0.02137953,105080.0,105070.0,0.79882671]
["bitfinex","BTCUSD",1748800440776,0.002,105080.0,105070.0,0.79882671]
["bitfinex","BTCUSD",1748800440995,0.03555625,105090.0,105080.0,0.24887974]
["bitfinex","BTCUSD",1748800441208,0.03555625,105090.0,105080.0,0.35754525]
["bitfinex","BTCUSD",1748800441900,0.03555625,105090.0,105080.0,0.76082525]
["bitfinex","BTCUSD",1748800442117,0.03655625,105090.0,105080.0,0.76482525]
["bitfinex","BTCUSD",1748800442335,0.03655625,105090.0,105080.0,0.76482449]
["bitfinex","BTCUSD",1748800442765,0.03555625,105090.0,105080.0,0.76082449]
["bitfinex","BTCUSD",1748800442980,0.03655625,105090.0,105080.0,0.76782449]
["bitfinex","BTCUSD",1748800443183,0.03755625,105090.0,105080.0,0.77382449]
["bitfinex","BTCUSD",1748800444055,0.03755625,105090.0,105080.0,0.76377812]
["bitfinex","BTCUSD",1748800447131,0.03755625,105090.0,105080.0,1.50058092]
["bitfinex","BTCUSD",1748800447346,0.03755625,105090.0,105080.0,1.29181238]
["bitfinex","BTCUSD",1748800447576,0.03755625,105090.0,105080.0,1.32037538]
["bitfinex","BTCUSD",1748800448244,0.03755625,105090.0,105080.0,1.33254098]
["bitfinex","BTCUSD",1748800448526,0.03755625,105090.0,105080.0,1.32037538]
["bitfinex","BTCUSD",1748800450438,0.03755625,105090.0,105080.0,1.66037538]
["bitfinex","BTCUSD",1748800450873,0.03755625,105090.0,105080.0,1.67491623]
["bitfinex","BTCUSD",1748800451323,0.03755625,105090.0,105080.0,1.67489552]
["bitfinex","BTCUSD",1748800451556,0.02912376,105090.0,105080.0,1.67489552]
["bitfinex","BTCUSD",1748800454894,0.02912376,105090.0,105080.0,1.96747696]
["bitfinex","BTCUSD",1748800455323,0.02912376,105090.0,105080.0,1.97335581]
["bitfinex","BTCUSD",1748800455773,0.02912376,105090.0,105080.0,1.9733514]
["bitfinex","BTCUSD",1748800456220,0.02912376,105090.0,105080.0,1.9719914]
["bitfinex","BTCUSD",1748800457319,0.02912376,105090.0,105080.0,1.9817105]
["bitfinex","BTCUSD",1748800458622,0.02912376,105090.0,105080.0,1.9719914]
["bitfinex","BTCUSD",1748800458849,0.02912376,105090.0,105080.0,1.53237315]
["bitfinex","BTCUSD",1748800459065,0.02912376,105090.0,105080.0,1.53241315]
["bitfinex","BTCUSD",1748800459284,0.02912376,105090.0,105080.0,1.498859]
["bitfinex","BTCUSD",1748800460425,0.02912376,105090.0,105080.0,1.49885853]
["bitfinex","BTCUSD",1748800460860,0.02912376,105090.0,105080.0,1.93329496]
["bitfinex","BTCUSD",1748800461340,0.02912376,105090.0,105080.0,1.62961496]
["bitfinex","BTCUSD",1748800461541,0.02912376,105090.0,105080.0,1.53197496]
["bitfinex","BTCUSD",1748800461754,0.02912376,105090.0,105080.0,1.62961496]
["bitfinex","BTCUSD",1748800461898,0.02912376,105090.0,105080.0,1.49841853]
["bitfinex","BTCUSD",1748800462776,0.02912376,105090.0,105080.0,1.49829853]
["bitfinex","BTCUSD",1748800463368,0.02912376,105090.0,105080.0,1.48821853]
["bitfinex","BTCUSD",1748800465032,0.02912376,105090.0,105080.0,1.48821865]
["bitfinex","BTCUSD",1748800466422,0.02912376,105090.0,105080.0,1.43597865]
["bitfinex","BTCUSD",1748800466632,0.02912376,105090.0,105080.0,1.48597865]
["bitfinex","BTCUSD",1748800467268,0.02912376,105090.0,105080.0,1.92041508]
["bitfinex","BTCUSD",1748800467472,0.02912376,105090.0,105080.0,1.91069605]
["bitfinex","BTCUSD",1748800468633,0.02912376,105090.0,105080.0,2.32161605]
["bitfinex","BTCUSD",1748800469682,0.02912376,105090.0,105080.0,2.32161607]
["bitfinex","BTCUSD",1748800469934,0.02912376,105090.0,105080.0,2.02865607]
["bitfinex","BTCUSD",1748800470162,0.02912376,105090.0,105080.0,1.97865607]
["bitfinex","BTCUSD",1748800470365,0.02912376,105090.0,105080.0,1.54421964]
["bitfinex","BTCUSD",1748800472584,0.02912376,105090.0,105080.0,1.60638524]
["bitfinex","BTCUSD",1748800473046,0.02912376,105090.0,105080.0,2.04082167]
["bitfinex","BTCUSD",1748800474052,0.02912376,105090.0,105080.0,2.03777792]
["bitfinex","BTCUSD",1748800474257,0.02912376,105090.0,105080.0,2.04082167]
["bitfinex","BTCUSD",1748800475700,0.02912376,105090.0,105080.0,2.33342167]
["bitfinex","BTCUSD",1748800479218,0.05942376,105090.0,105080.0,1.08090524]
["bitfinex","BTCUSD",1748800479451,0.05942376,105090.0,105080.0,1.1542226]
["bitfinex","BTCUSD",1748800479673,0.05942376,105090.0,105080.0,1.14834375]
["bitfinex","BTCUSD",1748800481587,0.05942376,105090.0,105080.0,1.14806375]
["bitfinex","BTCUSD",1748800482202,0.05942376,105090.0,105080.0,1.1547437]
["bitfinex","BTCUSD",1748800483035,0.05942376,105090.0,105080.0,1.16027778]
["bitfinex","BTCUSD",1748800483247,0.05942376,105090.0,105080.0,1.16027818]
["bitfinex","BTCUSD",1748800483452,0.05942376,105090.0,105080.0,1.15360012]
["bitfinex","BTCUSD",1748800483653,0.05942376,105090.0,105080.0,1.16027697]
["bitfinex","BTCUSD",1748800484597,0.05942376,105090.0,105080.0,1.16027613]
["bitfinex","BTCUSD",1748800484815,0.05942376,105090.0,105080.0,1.15360012]
["bitfinex","BTCUSD",1748800485017,0.05942376,105090.0,105080.0,1.16027613]
["bitfinex","BTCUSD",1748800485617,0.05942376,105090.0,105080.0,1.16027545]
["bitfinex","BTCUSD",1748800486495,0.05942376,105090.0,105080.0,1.15971495]
["bitfinex","BTCUSD",1748800486702,0.05942376,105090.0,105080.0,1.15304012]
["bitfinex","BTCUSD",1748800486914,0.05942376,105090.0,105080.0,1.15971495]
["bitfinex","BTCUSD",1748800487125,0.05942376,105090.0,105080.0,1.15304012]
["bitfinex","BTCUSD",1748800487317,0.05942376,105090.0,105080.0,1.15971457]
["bitfinex","BTCUSD",1748800488472,0.05942376,105090.0,105080.0,1.15971483]
["bitfinex","BTCUSD",1748800488676,0.05942376,105090.0,105080.0,1.15971457]
["bitfinex","BTCUSD",1748800489742,0.05942376,105090.0,105080.0,1.15304012]
["bitfinex","BTCUSD",1748800489951,0.05942376,105090.0,105080.0,1.15971461]
["bitfinex","BTCUSD",1748800490380,0.05942376,105090.0,105080.0,1.15971492]
["bitfinex","BTCUSD",1748800491006,0.05942376,105090.0,105080.0,1.1597149]
["bitfinex","BTCUSD",1748800491205,0.05942376,105090.0,105080.0,0.74212012]
["bitfinex","BTCUSD",1748800491414,0.05942376,105090.0,105080.0,0.7487949]
["bitfinex","BTCUSD",1748800491819,0.05942376,105090.0,105080.0,0.74879476]
["bitfinex","BTCUSD",1748800492279,0.05942376,105090.0,105080.0,0.35247078]
["bitfinex","BTCUSD",1748800492491,0.05942376,105090.0,105080.0,0.7479908]
["bitfinex","BTCUSD",1748800492710,0.05942376,105090.0,105080.0,0.4483108]
["bitfinex","BTCUSD",1748800492917,0.05942376,105090.0,105080.0,0.7479508]
["bitfinex","BTCUSD",1748800493540,0.05942376,105090.0,105080.0,0.74795079]
["bitfinex","BTCUSD",1748800493746,0.05942376,105090.0,105080.0,0.74127616]
["bitfinex","BTCUSD",1748800493961,0.05942376,105090.0,105080.0,0.74795079]
["bitfinex","BTCUSD",1748800494642,0.05942376,105090.0,105080.0,0.74103616]
["bitfinex","BTCUSD",1748800494851,0.05942376,105090.0,105080.0,0.74771093]
["bitfinex","BTCUSD",1748800495047,0.05942376,105090.0,105080.0,0.7410362]
["bitfinex","BTCUSD",1748800495259,0.05942376,105090.0,105080.0,0.74771093]
["bitfinex","BTCUSD",1748800496070,0.05942376,105090.0,105080.0,0.74771118]
["bitfinex","BTCUSD",1748800496269,0.05942376,105090.0,105080.0,0.7410362]
["bitfinex","BTCUSD",1748800496489,0.05942376,105090.0,105080.0,0.7477112]
["bitfinex","BTCUSD",1748800496695,0.05942376,105090.0,105080.0,0.74771119]
["bitfinex","BTCUSD",1748800496896,0.05942376,105090.0,105080.0,0.74771115]
["bitfinex","BTCUSD",1748800497104,0.05942376,105090.0,105080.0,0.74103617]
["bitfinex","BTCUSD",1748800497307,0.05942376,105090.0,105080.0,0.75747708]
["bitfinex","BTCUSD",1748800497745,0.05942376,105090.0,105080.0,0.43695597]
["bitfinex","BTCUSD",1748800497950,0.05942376,105090.0,105080.0,0.74278499]
["bitfinex","BTCUSD",1748800498153,0.05942376,105090.0,105080.0,0.72943419]
["bitfinex","BTCUSD",1748800498373,0.05942376,105090.0,105080.0,0.73610964]
["bitfinex","BTCUSD",1748800498595,0.05942376,105090.0,105080.0,0.7361095]
["bitfinex","BTCUSD",1748800500011,0.05942376,105090.0,105080.0,0.7361098]
["bitfinex","BTCUSD",1748800500416,0.05942376,105090.0,105080.0,0.72931419]
["bitfinex","BTCUSD",1748800500621,0.05942376,105090.0,105080.0,0.74539776]
["bitfinex","BTCUSD",1748800500936,0.05942376,105090.0,105080.0,0.74539787]
["bitfinex","BTCUSD",1748800501801,0.05942376,105090.0,105080.0,0.74539828]
["bitfinex","BTCUSD",1748800502267,0.05942376,105090.0,105080.0,0.3363143]
["bitfinex","BTCUSD",1748800502487,0.06893868,105090.0,105080.0,0.7290743]
["bitfinex","BTCUSD",1748800502735,0.06893868,105090.0,105080.0,0.73575091]
["bitfinex","BTCUSD",1748800502950,0.06893868,105090.0,105080.0,0.7290743]
["bitfinex","BTCUSD",1748800503177,0.06893868,105090.0,105080.0,0.73575091]
["bitfinex","BTCUSD",1748800503404,0.05942376,105090.0,105080.0,0.75355522]
["bitfinex","BTCUSD",1748800503627,0.06893859,105090.0,105080.0,0.75355522]
["bitfinex","BTCUSD",1748800503852,0.06893859,105090.0,105080.0,0.73575091]
["bitfinex","BTCUSD",1748800504102,0.06893859,105090.0,105080.0,0.7468786]
["bitfinex","BTCUSD",1748800504339,0.06893859,105090.0,105080.0,0.7290743]
["bitfinex","BTCUSD",1748800504590,0.05942376,105090.0,105080.0,0.73575188]
["bitfinex","BTCUSD",1748800504809,0.05942376,105090.0,105080.0,0.74688119]
["bitfinex","BTCUSD",1748800505055,0.05942376,105090.0,105080.0,0.73575188]
["bitfinex","BTCUSD",1748800506429,0.06893868,105090.0,105080.0,0.75988155]
["bitfinex","BTCUSD",1748800506632,0.07845378,105090.0,105080.0,0.34299188]
["bitfinex","BTCUSD",1748800506888,0.07845378,105090.0,105080.0,0.75984156]
["bitfinex","BTCUSD",1748800507160,0.07845378,105090.0,105080.0,0.75984159]
["bitfinex","BTCUSD",1748800507359,0.07845378,105090.0,105080.0,0.75984091]
["bitfinex","BTCUSD",1748800507546,0.07845378,105090.0,105080.0,0.74203089]
["bitfinex","BTCUSD",1748800507751,0.07845378,105090.0,105080.0,0.75984713]
["bitfinex","BTCUSD",1748800508320,0.07845378,105090.0,105080.0,0.75985735]
["bitfinex","BTCUSD",1748800508724,0.07845378,105090.0,105080.0,0.75985696]
["bitfinex","BTCUSD",1748800509071,0.07845378,105090.0,105080.0,0.753173]
["bitfinex","BTCUSD",1748800509278,0.07845378,105090.0,105080.0,0.75681163]
["bitfinex","BTCUSD",1748800509497,0.07845378,105090.0,105080.0,0.75986083]
["bitfinex","BTCUSD",1748800509715,0.06893868,105090.0,105080.0,0.75986083]
["bitfinex","BTCUSD",1748800510574,0.06893868,105090.0,105080.0,0.73535194]
["bitfinex","BTCUSD",1748800510755,0.06893868,105090.0,105080.0,0.34299194]
["bitfinex","BTCUSD",1748800511039,0.07845369,105090.0,105080.0,0.73491194]
["bitfinex","BTCUSD",1748800511250,0.06893868,105090.0,105080.0,0.7415962]
["bitfinex","BTCUSD",1748800511401,0.06893868,105090.0,105080.0,0.73491194]
["bitfinex","BTCUSD",1748800511604,0.07845369,105090.0,105080.0,0.75273664]
["bitfinex","BTCUSD",1748800511804,0.07845369,105090.0,105080.0,0.73491194]
["bitfinex","BTCUSD",1748800512006,0.06893868,105090.0,105080.0,0.7594209]
["bitfinex","BTCUSD",1748800512207,0.06893868,105090.0,105080.0,0.73491194]
["bitfinex","BTCUSD",1748800512405,0.05942376,105090.0,105080.0,0.73491194]
["bitfinex","BTCUSD",1748800512608,0.06893868,105090.0,105080.0,0.74159619]
["bitfinex","BTCUSD",1748800513408,0.06893868,105090.0,105080.0,0.75942088]
["bitfinex","BTCUSD",1748800513603,0.06893868,105090.0,105080.0,0.74828045]
["bitfinex","BTCUSD",1748800513806,0.06893868,105090.0,105080.0,0.74159619]
["bitfinex","BTCUSD",1748800514218,0.06893868,105090.0,105080.0,0.75942088]
["bitfinex","BTCUSD",1748800514501,0.06893859,105090.0,105080.0,0.74159619]
["bitfinex","BTCUSD",1748800514912,0.06893859,105090.0,105080.0,0.75942085]
["bitfinex","BTCUSD",1748800515106,0.06893859,105090.0,105080.0,0.74828043]
["bitfinex","BTCUSD",1748800515313,0.05942376,105090.0,105080.0,0.74828044]
["bitfinex","BTCUSD",1748800515465,0.06893859,105090.0,105080.0,0.74159619]
["bitfinex","BTCUSD",1748800515828,0.06893859,105090.0,105080.0,0.76610512]
["bitfinex","BTCUSD",1748800516029,0.06893859,105090.0,105080.0,0.74159619]
["bitfinex","BTCUSD",1748800516229,0.06893859,105090.0,105080.0,0.74828044]
["bitfinex","BTCUSD",1748800516472,0.06893859,105090.0,105080.0,0.75942096]
["bitfinex","BTCUSD",1748800516673,0.06893859,105090.0,105080.0,0.74828048]
["bitfinex","BTCUSD",1748800516935,0.06893859,105090.0,105080.0,0.75942096]
["bitfinex","BTCUSD",1748800517150,0.06893859,105090.0,105080.0,0.74159619]
["bitfinex","BTCUSD",1748800517373,0.06893868,105090.0,105080.0,0.74159619]
["bitfinex","BTCUSD",1748800517577,0.06893868,105090.0,105080.0,0.76610542]
["bitfinex","BTCUSD",1748800518461,0.06893868,105090.0,105080.0,0.76610411]
["bitfinex","BTCUSD",1748800518675,0.06893868,105090.0,105080.0,0.76610449]
["bitfinex","BTCUSD",1748800518880,0.06893868,105090.0,105080.0,0.74159619]
["bitfinex","BTCUSD",1748800519080,0.06893868,105090.0,105080.0,0.76610365]
["bitfinex","BTCUSD",1748800519517,0.06893868,105090.0,105080.0,0.76610383]
["bitfinex","BTCUSD",1748800519956,0.06893868,105090.0,105080.0,0.76610369]
["bitfinex","BTCUSD",1748800520164,0.06893868,105090.0,105080.0,0.74828008]
["bitfinex","BTCUSD",1748800520365,0.06893868,105090.0,105080.0,0.74159619]
["bitfinex","BTCUSD",1748800520579,0.06893868,105090.0,105080.0,0.76610482]
["bitfinex","BTCUSD",1748800520761,0.06893868,105090.0,105080.0,0.76514482]
["bitfinex","BTCUSD",1748800521166,0.06893859,105090.0,105080.0,0.76514482]
["bitfinex","BTCUSD",1748800521767,0.06893859,105090.0,105080.0,0.76514481]
["bitfinex","BTCUSD",1748800522107,0.06893859,105090.0,105080.0,0.76514482]
["bitfinex","BTCUSD",1748800522344,0.06893859,105090.0,105080.0,0.76514486]
["bitfinex","BTCUSD",1748800522546,0.0784536,105090.0,105080.0,0.76514486]
["bitfinex","BTCUSD",1748800522851,0.06893859,105090.0,105080.0,0.76514586]
["bitfinex","BTCUSD",1748800523249,0.06893859,105090.0,105080.0,0.76514587]
["bitfinex","BTCUSD",1748800523690,0.08796861,105090.0,105080.0,0.76514609]
["bitfinex","BTCUSD",1748800523935,0.07845351,105090.0,105080.0,0.7406362]
["bitfinex","BTCUSD",1748800524139,0.07845351,105090.0,105080.0,0.74732087]
["bitfinex","BTCUSD",1748800524344,0.07845351,105090.0,105080.0,0.3496762]
["bitfinex","BTCUSD",1748800524544,0.07845351,105090.0,105080.0,0.74696118]
["bitfinex","BTCUSD",1748800524888,0.07845351,105090.0,105080.0,0.76478781]
["bitfinex","BTCUSD",1748800525258,0.07845351,105090.0,105080.0,0.78261444]
["bitfinex","BTCUSD",1748800525462,0.07845351,105090.0,105080.0,0.76478781]
["bitfinex","BTCUSD",1748800525666,0.07845351,105090.0,105080.0,0.77147329]
["bitfinex","BTCUSD",1748800525988,0.07845351,105090.0,105080.0,0.78261578]
["bitfinex","BTCUSD",1748800526190,0.07845351,105090.0,105080.0,0.76462781]
["bitfinex","BTCUSD",1748800526399,0.07845351,105090.0,105080.0,0.78914455]
["bitfinex","BTCUSD",1748800526594,0.07845351,105090.0,105080.0,0.39870455]
["bitfinex","BTCUSD",1748800526595,0.04432376,105090.0,105080.0,0.39870455]
["bitfinex","BTCUSD",1748800526797,0.04432376,105090.0,105080.0,0.78081817]
["bitfinex","BTCUSD",1748800527024,0.05383859,105090.0,105080.0,0.37418781]
["bitfinex","BTCUSD",1748800527191,0.05383859,105090.0,105080.0,0.79723069]
["bitfinex","BTCUSD",1748800527387,0.05383859,105090.0,105080.0,0.79054426]
["bitfinex","BTCUSD",1748800527620,0.04432376,105090.0,105080.0,0.77271377]
["bitfinex","BTCUSD",1748800527817,0.05383868,105090.0,105080.0,0.38395377]
["bitfinex","BTCUSD",1748800528018,0.02654534,105090.0,105080.0,0.77263377]
["bitfinex","BTCUSD",1748800528226,0.03606026,105090.0,105080.0,0.77263377]
["bitfinex","BTCUSD",1748800528427,0.03606026,105090.0,105080.0,0.77932036]
["bitfinex","BTCUSD",1748800528646,0.03606026,105090.0,105080.0,0.77263377]
["bitfinex","BTCUSD",1748800529098,0.03606026,105090.0,105080.0,0.77932036]
["bitfinex","BTCUSD",1748800529297,0.03606026,105090.0,105080.0,0.77263377]
["bitfinex","BTCUSD",1748800529429,0.03606017,105090.0,105080.0,0.77263377]
["bitfinex","BTCUSD",1748800529625,0.03606017,105090.0,105080.0,0.77932063]
["bitfinex","BTCUSD",1748800529856,0.03606017,105090.0,105080.0,0.79046542]
["bitfinex","BTCUSD",1748800530090,0.03606017,105090.0,105080.0,0.77263377]
["bitfinex","BTCUSD",1748800530297,0.03606017,105090.0,105080.0,0.77932063]
["bitfinex","BTCUSD",1748800530505,0.03606017,105090.0,105080.0,0.80383914]
["bitfinex","BTCUSD",1748800530732,0.03606017,105090.0,105080.0,0.810526]
["bitfinex","BTCUSD",1748800530948,0.03606017,105090.0,105080.0,0.78600749]
["bitfinex","BTCUSD",1748800531586,0.02654534,105090.0,105080.0,0.81052733]
["bitfinex","BTCUSD",1748800531790,0.02654534,105090.0,105080.0,0.78600749]
["bitfinex","BTCUSD",1748800531994,0.03606017,105090.0,105080.0,0.78600749]
["bitfinex","BTCUSD",1748800532203,0.03606017,105090.0,105080.0,0.79269488]
["bitfinex","BTCUSD",1748800532415,0.03606017,105090.0,105080.0,0.80744939]
["bitfinex","BTCUSD",1748800532619,0.03606017,105090.0,105080.0,0.81721535]
["bitfinex","BTCUSD",1748800533418,0.03606017,105090.0,105080.0,0.81721676]
["bitfinex","BTCUSD",1748800533767,0.04557518,105090.0,105080.0,0.81722053]
["bitfinex","BTCUSD",1748800534218,0.04557518,105090.0,105080.0,0.81053172]
["bitfinex","BTCUSD",1748800534436,0.04557518,105090.0,105080.0,0.81722053]
["bitfinex","BTCUSD",1748800534646,0.03606017,105090.0,105080.0,0.81722053]
["bitfinex","BTCUSD",1748800535367,0.03606017,105090.0,105080.0,0.81722032]
["bitfinex","BTCUSD",1748800535546,0.03606017,105090.0,105080.0,0.79938364]
["bitfinex","BTCUSD",1748800535745,0.03606017,105090.0,105080.0,0.79269489]
["bitfinex","BTCUSD",1748800535984,0.03606017,105090.0,105080.0,0.81722032]
["bitfinex","BTCUSD",1748800536412,0.03606017,105090.0,105080.0,0.81722029]
["bitfinex","BTCUSD",1748800536626,0.03606017,105090.0,105080.0,0.81722021]
["bitfinex","BTCUSD",1748800536832,0.02086017,105090.0,105080.0,0.81722021]
["bitfinex","BTCUSD",1748800537032,0.02086017,105090.0,105080.0,0.81722016]
["bitfinex","BTCUSD",1748800537170,0.02086017,105090.0,105080.0,0.79269489]
["bitfinex","BTCUSD",1748800537393,0.02086017,105090.0,105080.0,0.81722029]
["bitfinex","BTCUSD",1748800537603,0.01134534,105090.0,105080.0,0.81722029]
["bitfinex","BTCUSD",1748800538261,0.01134534,105090.0,105080.0,1.28421151]
["bitfinex","BTCUSD",1748800538472,0.01134534,105090.0,105080.0,1.71880274]
["bitfinex","BTCUSD",1748800538648,0.01134534,105090.0,105080.0,1.35315791]
["bitfinex","BTCUSD",1748800538837,0.01134534,105090.0,105080.0,1.31886031]
["bitfinex","BTCUSD",1748800539037,0.01134534,105090.0,105080.0,1.33667959]
["bitfinex","BTCUSD",1748800539262,0.01134534,105090.0,105080.0,1.3544988]
["bitfinex","BTCUSD",1748800539469,0.01134534,105090.0,105080.0,1.35449879]
["bitfinex","BTCUSD",1748800540413,0.01134534,105090.0,105080.0,1.36340814]
["bitfinex","BTCUSD",1748800540615,0.01134534,105090.0,105080.0,1.33890686]
["bitfinex","BTCUSD",1748800540823,0.01134534,105090.0,105080.0,1.35449857]
["bitfinex","BTCUSD",1748800541030,0.01134534,105090.0,105080.0,1.36340136]
["bitfinex","BTCUSD",1748800541239,0.01134534,105090.0,105080.0,1.36339882]
["bitfinex","BTCUSD",1748800541377,0.01134534,105090.0,105080.0,1.36339545]
["bitfinex","BTCUSD",1748800541576,0.01134534,105090.0,105080.0,1.36338279]
["bitfinex","BTCUSD",1748800541981,0.01134534,105090.0,105080.0,1.32813428]
["bitfinex","BTCUSD",1748800542164,0.01134534,105090.0,105080.0,1.33480872]
["bitfinex","BTCUSD",1748800542411,0.01134534,105090.0,105080.0,1.30809587]
["bitfinex","BTCUSD",1748800542585,0.01134534,105090.0,105080.0,1.31700015]
["bitfinex","BTCUSD",1748800542867,0.01134534,105090.0,105080.0,1.33480872]
["bitfinex","BTCUSD",1748800543084,0.01134534,105090.0,105080.0,1.32590444]
["bitfinex","BTCUSD",1748800543295,0.01134534,105090.0,105080.0,1.33480754]
["bitfinex","BTCUSD",1748800543741,0.01134534,105090.0,105080.0,1.33480518]
["bitfinex","BTCUSD",1748800543951,0.01134534,105090.0,105080.0,0.90021307]
["bitfinex","BTCUSD",1748800544142,0.01134534,105090.0,105080.0,0.89353578]
["bitfinex","BTCUSD",1748800544353,0.01134534,105090.0,105080.0,0.86682643]
["bitfinex","BTCUSD",1748800544561,0.01134534,105090.0,105080.0,0.88240701]
["bitfinex","BTCUSD",1748800544752,0.01134534,105090.0,105080.0,0.9002134]
["bitfinex","BTCUSD",1748800544973,0.01134534,105090.0,105080.0,0.6038534]
["bitfinex","BTCUSD",1748800545156,0.01134534,105090.0,105080.0,0.91733979]
["bitfinex","BTCUSD",1748800545358,0.01134534,105090.0,105080.0,0.91733869]
["bitfinex","BTCUSD",1748800545871,0.01134534,105090.0,105080.0,0.89953296]
["bitfinex","BTCUSD",1748800546096,0.01134534,105090.0,105080.0,0.91733885]
["bitfinex","BTCUSD",1748800546422,0.01134534,105090.0,105080.0,0.91733882]
["bitfinex","BTCUSD",1748800547063,0.01134534,105090.0,105080.0,0.89953298]
["bitfinex","BTCUSD",1748800547245,0.01134534,105090.0,105080.0,0.91733807]
["bitfinex","BTCUSD",1748800547451,0.01134534,105090.0,105080.0,0.90843535]
["bitfinex","BTCUSD",1748800547710,0.01134534,105090.0,105080.0,0.91733807]
["bitfinex","BTCUSD",1748800547920,0.01134534,105090.0,105080.0,0.91066103]
["bitfinex","BTCUSD",1748800548124,0.01134534,105090.0,105080.0,0.91733719]
["bitfinex","BTCUSD",1748800548305,0.01134534,105090.0,105080.0,0.91733687]
["bitfinex","BTCUSD",1748800548966,0.01134534,105090.0,105080.0,0.90843419]
["bitfinex","BTCUSD",1748800549204,0.01134534,105090.0,105080.0,0.91733645]
["bitfinex","BTCUSD",1748800549411,0.01134534,105090.0,105080.0,0.56045249]
["bitfinex","BTCUSD",1748800549617,0.01134534,105090.0,105080.0,0.92560121]
["bitfinex","BTCUSD",1748800549797,0.01134534,105090.0,105080.0,0.92560108]
["bitfinex","BTCUSD",1748800550028,0.01134534,105090.0,105080.0,0.91002226]
["bitfinex","BTCUSD",1748800550206,0.01134534,105090.0,105080.0,0.9256014]
["bitfinex","BTCUSD",1748800550416,0.01134534,105090.0,105080.0,0.9089214]
["bitfinex","BTCUSD",1748800550630,0.01134534,105090.0,105080.0,0.90001939]
["bitfinex","BTCUSD",1748800550843,0.01134534,105090.0,105080.0,0.9155987]
["bitfinex","BTCUSD",1748800551054,0.04354534,105090.0,105080.0,0.56893236]
["bitfinex","BTCUSD",1748800551269,0.04354534,105090.0,105080.0,0.88189847]
["bitfinex","BTCUSD",1748800551689,0.04354534,105090.0,105080.0,0.87522244]
["bitfinex","BTCUSD",1748800551893,0.04354534,105090.0,105080.0,0.84851254]
["bitfinex","BTCUSD",1748800552051,0.04354534,105090.0,105080.0,0.88190171]
["bitfinex","BTCUSD",1748800552253,0.02724534,105090.0,105080.0,0.88190171]
["bitfinex","BTCUSD",1748800552628,0.02724534,105090.0,105080.0,0.8663201]
["bitfinex","BTCUSD",1748800552836,0.02724534,105090.0,105080.0,0.88190171]
["bitfinex","BTCUSD",1748800553380,0.02724534,105090.0,105080.0,0.84851254]
["bitfinex","BTCUSD",1748800553593,0.01134534,105090.0,105080.0,0.87522613]
["bitfinex","BTCUSD",1748800553810,0.01134534,105090.0,105080.0,0.85519094]
["bitfinex","BTCUSD",1748800554010,0.01134534,105090.0,105080.0,0.88190453]
["bitfinex","BTCUSD",1748800554218,0.01134534,105090.0,105080.0,0.85519094]
["bitfinex","BTCUSD",1748800554622,0.01134534,105090.0,105080.0,0.85491094]
["bitfinex","BTCUSD",1748800555262,0.01134534,105090.0,105080.0,0.85491104]
["bitfinex","BTCUSD",1748800555668,0.01134534,105090.0,105080.0,0.8727201]
["bitfinex","BTCUSD",1748800555881,0.01134534,105090.0,105080.0,0.86150944]
["bitfinex","BTCUSD",1748800556088,0.01134534,105090.0,105080.0,0.85479104]
["bitfinex","BTCUSD",1748800556294,0.01134534,105090.0,105080.0,0.8636956]
["bitfinex","BTCUSD",1748800556494,0.01134534,105090.0,105080.0,0.85479104]
["bitfinex","BTCUSD",1748800556702,0.01134534,105090.0,105080.0,0.86146946]
["bitfinex","BTCUSD",1748800556905,0.01134534,105090.0,105080.0,0.86146945]
["bitfinex","BTCUSD",1748800557106,0.01134534,105090.0,105080.0,0.85479104]
["bitfinex","BTCUSD",1748800557726,0.01134534,105090.0,105080.0,0.86369611]
["bitfinex","BTCUSD",1748800557927,0.01134534,105090.0,105080.0,0.85479104]
["bitfinex","BTCUSD",1748800558542,0.01134534,105090.0,105080.0,0.86146984]
["bitfinex","BTCUSD",1748800558748,0.01134534,105090.0,105080.0,0.86369611]
["bitfinex","BTCUSD",1748800558964,0.01134534,105090.0,105080.0,0.88150625]
["bitfinex","BTCUSD",1748800559161,0.01134534,105090.0,105080.0,0.86146984]
["bitfinex","BTCUSD",1748800559365,0.01134534,105090.0,105080.0,0.85479104]
["bitfinex","BTCUSD",1748800559568,0.01134534,105090.0,105080.0,0.86369611]
["bitfinex","BTCUSD",1748800559765,0.01134534,105090.0,105080.0,0.85479104]
["bitfinex","BTCUSD",1748800559970,0.01134534,105090.0,105080.0,0.85479106]
["bitfinex","BTCUSD",1748800560211,0.01134534,105090.0,105080.0,0.88818507]
["bitfinex","BTCUSD",1748800560411,0.01134534,105090.0,105080.0,0.88818565]
["bitfinex","BTCUSD",1748800560620,0.01134534,105090.0,105080.0,0.87037539]
["bitfinex","BTCUSD",1748800560823,0.01134534,105090.0,105080.0,0.881507]
["bitfinex","BTCUSD",1748800561054,0.01134534,105090.0,105080.0,0.87928057]
["bitfinex","BTCUSD",1748800561281,0.01134534,105090.0,105080.0,0.86147001]
["bitfinex","BTCUSD",1748800561490,0.01134534,105090.0,105080.0,0.88150688]
["bitfinex","BTCUSD",1748800561695,0.01134534,105090.0,105080.0,0.50110583]
["bitfinex","BTCUSD",1748800561871,0.04194534,105090.0,105080.0,0.88678583]
["bitfinex","BTCUSD",1748800562082,0.04194534,105090.0,105080.0,0.88010688]
["bitfinex","BTCUSD",1748800562294,0.04194534,105090.0,105080.0,0.88678639]
["bitfinex","BTCUSD",1748800562501,0.04194534,105090.0,105080.0,0.87788301]
["bitfinex","BTCUSD",1748800562713,0.04194534,105090.0,105080.0,0.88374498]
["bitfinex","BTCUSD",1748800562912,0.04194534,105090.0,105080.0,0.88678932]
["bitfinex","BTCUSD",1748800563756,0.04194534,105090.0,105080.0,0.8867882]
["bitfinex","BTCUSD",1748800563974,0.04194534,105090.0,105080.0,0.86229705]
["bitfinex","BTCUSD",1748800564177,0.04194534,105090.0,105080.0,0.8867882]
["bitfinex","BTCUSD",1748800564383,0.06097546,105090.0,105080.0,0.59238918]
["bitfinex","BTCUSD",1748800564629,0.06097536,105090.0,105080.0,0.88675104]
["bitfinex","BTCUSD",1748800564822,0.06097536,105090.0,105080.0,0.86893663]
["bitfinex","BTCUSD",1748800565040,0.06097536,105090.0,105080.0,0.86671063]
["bitfinex","BTCUSD",1748800565185,0.06097536,105090.0,105080.0,0.89342855]
["bitfinex","BTCUSD",1748800565397,0.06097536,105090.0,105080.0,0.90010803]
["bitfinex","BTCUSD",1748800565597,0.06097536,105090.0,105080.0,0.90678777]
["bitfinex","BTCUSD",1748800565831,0.06097536,105090.0,105080.0,0.89342876]
["bitfinex","BTCUSD",1748800566071,0.06097536,105090.0,105080.0,0.90010829]
["bitfinex","BTCUSD",1748800566475,0.06097536,105090.0,105080.0,0.89120225]
["bitfinex","BTCUSD",1748800566679,0.06097536,105090.0,105080.0,0.86671063]
["bitfinex","BTCUSD",1748800566807,0.06097536,105090.0,105080.0,0.90010884]
["bitfinex","BTCUSD",1748800567261,0.06097536,105090.0,105080.0,0.90010895]
["bitfinex","BTCUSD",1748800567421,0.06097536,105090.0,105080.0,0.89998895]
["bitfinex","BTCUSD",1748800567883,0.06097536,105090.0,105080.0,0.90667115]
["bitfinex","BTCUSD",1748800568639,0.06097536,105090.0,105080.0,0.89998779]
["bitfinex","BTCUSD",1748800568861,0.06097536,105090.0,105080.0,0.89998759]
["bitfinex","BTCUSD",1748800569088,0.06097536,105090.0,105080.0,0.88217598]
["bitfinex","BTCUSD",1748800569305,0.06097536,105090.0,105080.0,0.90666638]
["bitfinex","BTCUSD",1748800570371,0.07049074,105090.0,105080.0,0.89108013]
["bitfinex","BTCUSD",1748800570587,0.07049065,105090.0,105080.0,0.88217525]
["bitfinex","BTCUSD",1748800570799,0.07049065,105090.0,105080.0,0.9244734]
["bitfinex","BTCUSD",1748800571245,0.07049065,105090.0,105080.0,0.92447306]
["bitfinex","BTCUSD",1748800571705,0.06097536,105090.0,105080.0,0.92447306]
["bitfinex","BTCUSD",1748800571921,0.06097536,105090.0,105080.0,0.90666356]
["bitfinex","BTCUSD",1748800572372,0.06097536,105090.0,105080.0,0.89998491]
["bitfinex","BTCUSD",1748800572590,0.06097536,105090.0,105080.0,0.92447305]
["bitfinex","BTCUSD",1748800572792,0.06097536,105090.0,105080.0,0.94228261]
["bitfinex","BTCUSD",1748800573005,0.06097536,105090.0,105080.0,0.94228139]
["bitfinex","BTCUSD",1748800573421,0.06097536,105090.0,105080.0,0.94228224]
["bitfinex","BTCUSD",1748800573647,0.06097536,105090.0,105080.0,0.93674627]
["bitfinex","BTCUSD",1748800574199,0.06097536,105090.0,105080.0,0.92116314]
["bitfinex","BTCUSD",1748800574282,0.06097536,105090.0,105080.0,0.9345202]
["bitfinex","BTCUSD",1748800574484,0.07049074,105090.0,105080.0,0.91893696]
["bitfinex","BTCUSD",1748800574689,0.07049074,105090.0,105080.0,0.95232962]
["bitfinex","BTCUSD",1748800574690,0.07049065,105090.0,105080.0,0.95232962]
["bitfinex","BTCUSD",1748800574892,0.07049065,105090.0,105080.0,0.97013904]
["bitfinex","BTCUSD",1748800575102,0.07049074,105090.0,105080.0,0.98794846]
["bitfinex","BTCUSD",1748800575312,0.08000621,105090.0,105080.0,0.97013904]
["bitfinex","BTCUSD",1748800575523,0.07049074,105090.0,105080.0,0.98794885]
["bitfinex","BTCUSD",1748800575729,0.07049074,105090.0,105080.0,0.98572261]
["bitfinex","BTCUSD",1748800575940,0.07049074,105090.0,105080.0,0.60453322]
["bitfinex","BTCUSD",1748800576166,0.07049074,105090.0,105080.0,0.90779823]
["bitfinex","BTCUSD",1748800576355,0.07049074,105090.0,105080.0,0.89889322]
["bitfinex","BTCUSD",1748800576593,0.07049074,105090.0,105080.0,0.90779826]
["bitfinex","BTCUSD",1748800576808,0.07049074,105090.0,105080.0,0.92560834]
["bitfinex","BTCUSD",1748800577014,0.07049074,105090.0,105080.0,0.93228844]
["bitfinex","BTCUSD",1748800577219,0.07049074,105090.0,105080.0,0.93228894]
["bitfinex","BTCUSD",1748800577436,0.07049074,105090.0,105080.0,0.93228912]
["bitfinex","BTCUSD",1748800577639,0.07049074,105090.0,105080.0,0.93228655]
["bitfinex","BTCUSD",1748800577867,0.07049074,105090.0,105080.0,0.84100854]
["bitfinex","BTCUSD",1748800578056,0.07049065,105090.0,105080.0,0.84100854]
["bitfinex","BTCUSD",1748800578284,0.06114531,105090.0,105080.0,0.83432948]
["bitfinex","BTCUSD",1748800578491,0.06114531,105090.0,105080.0,0.82542406]
["bitfinex","BTCUSD",1748800578667,0.06114531,105090.0,105080.0,0.8432349]
["bitfinex","BTCUSD",1748800578899,0.06114531,105090.0,105080.0,0.83433027]
["bitfinex","BTCUSD",1748800579106,0.06114531,105090.0,105080.0,0.82542406]
["bitfinex","BTCUSD",1748800579343,0.06114531,105090.0,105080.0,0.84991615]
["bitfinex","BTCUSD",1748800579556,0.26097384,105090.0,105080.0,0.51203195]
["bitfinex","BTCUSD",1748800579773,0.26097457,105090.0,105080.0,0.83466061]
["bitfinex","BTCUSD",1748800580004,0.26097457,105090.0,105080.0,0.87757746]
["bitfinex","BTCUSD",1748800580213,0.07066151,105090.0,105080.0,0.87757781]
["bitfinex","BTCUSD",1748800580443,0.07066151,105090.0,105080.0,0.8775756]
["bitfinex","BTCUSD",1748800580652,0.06014586,105090.0,105080.0,0.85599199]
["bitfinex","BTCUSD",1748800580835,0.05914586,105090.0,105080.0,0.83785704]
["bitfinex","BTCUSD",1748800581122,0.06114586,105090.0,105080.0,0.88126186]
["bitfinex","BTCUSD",1748800582159,0.06114586,105090.0,105080.0,0.87458258]
["bitfinex","BTCUSD",1748800582294,0.06114586,105090.0,105080.0,0.88126396]
["bitfinex","BTCUSD",1748800582513,0.06114586,105090.0,105080.0,0.84785704]
["bitfinex","BTCUSD",1748800582865,0.07066142,105090.0,105080.0,0.88126396]
["bitfinex","BTCUSD",1748800583075,0.07066142,105090.0,105080.0,0.88126433]
["bitfinex","BTCUSD",1748800583733,0.07066142,105090.0,105080.0,0.88098433]
["bitfinex","BTCUSD",1748800583934,0.06114586,105090.0,105080.0,0.88098433]
["bitfinex","BTCUSD",1748800584132,0.06114586,105090.0,105080.0,0.88098542]
["bitfinex","BTCUSD",1748800584335,0.06114586,105090.0,105080.0,0.88098544]
["bitfinex","BTCUSD",1748800584566,0.07066142,105090.0,105080.0,0.88098544]
["bitfinex","BTCUSD",1748800584802,0.07066142,105090.0,105080.0,0.88098366]
["bitfinex","BTCUSD",1748800585141,0.07066142,105090.0,105080.0,0.88098385]
["bitfinex","BTCUSD",1748800585358,0.07066142,105090.0,105080.0,0.88098388]
["bitfinex","BTCUSD",1748800585779,0.07066142,105090.0,105080.0,0.88098327]
["bitfinex","BTCUSD",1748800585981,0.07066142,105090.0,105080.0,0.86316639]
["bitfinex","BTCUSD",1748800586188,0.07066142,105090.0,105080.0,0.88098257]
["bitfinex","BTCUSD",1748800586598,0.07066142,105090.0,105080.0,0.88098258]
["bitfinex","BTCUSD",1748800587048,0.07066142,105090.0,105080.0,0.86539342]
["bitfinex","BTCUSD",1748800587229,0.07066142,105090.0,105080.0,0.8809826]
["bitfinex","BTCUSD",1748800587428,0.07066142,105090.0,105080.0,0.8631664]
["bitfinex","BTCUSD",1748800587638,0.07066142,105090.0,105080.0,0.86316618]
["bitfinex","BTCUSD",1748800587838,0.07066142,105090.0,105080.0,0.85425814]
["bitfinex","BTCUSD",1748800588071,0.07066142,105090.0,105080.0,0.88098179]
["bitfinex","BTCUSD",1748800588879,0.07066142,105090.0,105080.0,0.865393]
["bitfinex","BTCUSD",1748800589082,0.07066142,105090.0,105080.0,0.88098179]
["bitfinex","BTCUSD",1748800589368,0.07066142,105090.0,105080.0,0.85648511]
["bitfinex","BTCUSD",1748800589605,0.07066142,105090.0,105080.0,0.87207391]
["bitfinex","BTCUSD",1748800589813,0.07066142,105090.0,105080.0,0.88098159]
["bitfinex","BTCUSD",1748800589994,0.07066142,105090.0,105080.0,0.88098139]
["bitfinex","BTCUSD",1748800590137,0.07066142,105090.0,105080.0,0.8809814]
["bitfinex","BTCUSD",1748800590335,0.08017707,105090.0,105080.0,0.87207729]
["bitfinex","BTCUSD",1748800590540,0.08017707,105090.0,105080.0,0.85648635]
["bitfinex","BTCUSD",1748800590747,0.07066142,105090.0,105080.0,0.87147052]
["bitfinex","BTCUSD",1748800590953,0.08017707,105090.0,105080.0,0.87147045]
["bitfinex","BTCUSD",1748800591422,0.07066142,105090.0,105080.0,0.88058637]
["bitfinex","BTCUSD",1748800591646,0.07066142,105090.0,105080.0,0.87390415]
["bitfinex","BTCUSD",1748800591842,0.06114586,105090.0,105080.0,0.8805859]
["bitfinex","BTCUSD",1748800592163,0.05163039,105090.0,105080.0,0.8805859]
["bitfinex","BTCUSD",1748800592363,0.04604522,105090.0,105080.0,0.8805859]
["bitfinex","BTCUSD",1748800592778,0.05556069,105090.0,105080.0,0.8805859]
["bitfinex","BTCUSD",1748800593154,0.05556069,105090.0,105080.0,0.8560862]
["bitfinex","BTCUSD",1748800593355,0.05556069,105090.0,105080.0,0.88059379]
["bitfinex","BTCUSD",1748800593701,0.05556069,105090.0,105080.0,0.85608891]
["bitfinex","BTCUSD",1748800593915,0.05556069,105090.0,105080.0,0.84717723]
["bitfinex","BTCUSD",1748800594085,0.05556069,105090.0,105080.0,0.87391228]
["bitfinex","BTCUSD",1748800594314,0.05556069,105090.0,105080.0,0.88059605]
["bitfinex","BTCUSD",1748800594718,0.0555606,105090.0,105080.0,0.88059605]
["bitfinex","BTCUSD",1748800595217,0.0555606,105090.0,105080.0,0.88059724]
["bitfinex","BTCUSD",1748800597065,0.0555606,105090.0,105080.0,0.8805983]
["bitfinex","BTCUSD",1748800597210,0.0555606,105090.0,105080.0,0.85386145]
["bitfinex","BTCUSD",1748800597425,0.0555606,105090.0,105080.0,0.8805983]
["bitfinex","BTCUSD",1748800597619,0.0555606,105090.0,105080.0,0.88059826]
["bitfinex","BTCUSD",1748800597857,0.0555606,105090.0,105080.0,0.88059833]
["bitfinex","BTCUSD",1748800598437,0.04604522,105090.0,105080.0,0.88059866]
["bitfinex","BTCUSD",1748800598675,0.05556069,105090.0,105080.0,0.88059866]
["bitfinex","BTCUSD",1748800599110,0.06507625,105090.0,105080.0,0.85386179]
["bitfinex","BTCUSD",1748800599330,0.06507625,105090.0,105080.0,0.86277454]
["bitfinex","BTCUSD",1748800599533,0.05556069,105090.0,105080.0,0.84717724]
["bitfinex","BTCUSD",1748800599743,0.04604522,105090.0,105080.0,0.86054712]
["bitfinex","BTCUSD",1748800599956,0.0555606,105090.0,105080.0,0.85386218]
["bitfinex","BTCUSD",1748800600177,0.03652993,105090.0,105080.0,0.85386218]
["bitfinex","BTCUSD",1748800600353,0.0555606,105090.0,105080.0,0.87168885]
["bitfinex","BTCUSD",1748800600559,0.05556051,105090.0,105080.0,0.86277551]
["bitfinex","BTCUSD",1748800600763,0.04604513,105090.0,105080.0,0.85386218]
["bitfinex","BTCUSD",1748800600940,0.05556051,105090.0,105080.0,0.85386218]
["bitfinex","BTCUSD",1748800601345,0.04604513,105090.0,105080.0,0.88729017]
["bitfinex","BTCUSD",1748800601751,0.05556042,105090.0,105080.0,0.87169044]
["bitfinex","BTCUSD",1748800601919,0.05556042,105090.0,105080.0,0.88729017]
["bitfinex","BTCUSD",1748800602118,0.05556042,105090.0,105080.0,0.88729032]
["bitfinex","BTCUSD",1748800602344,0.06507589,105090.0,105080.0,0.88729074]
["bitfinex","BTCUSD",1748800602521,0.0650758,105090.0,105080.0,0.88729074]
["bitfinex","BTCUSD",1748800602921,0.0650758,105090.0,105080.0,0.88729159]
["bitfinex","BTCUSD",1748800603124,0.0650758,105090.0,105080.0,0.59389272]
["bitfinex","BTCUSD",1748800603394,0.4205758,105090.0,105080.0,0.88661272]
["bitfinex","BTCUSD",1748800603549,0.4205758,105090.0,105080.0,0.87993544]
["bitfinex","BTCUSD",1748800603753,0.42057644,105090.0,105080.0,0.59390371]
["bitfinex","BTCUSD",1748800604110,0.41106097,105090.0,105080.0,0.87097757]
["bitfinex","BTCUSD",1748800604516,0.41106097,105090.0,105080.0,0.86874814]
["bitfinex","BTCUSD",1748800604717,0.41106097,105090.0,105080.0,0.88658353]
["bitfinex","BTCUSD",1748800605455,0.41106097,105090.0,105080.0,0.87766584]
["bitfinex","BTCUSD",1748800605666,0.41106097,105090.0,105080.0,0.85314218]
["bitfinex","BTCUSD",1748800605849,0.41106097,105090.0,105080.0,0.88658304]
["bitfinex","BTCUSD",1748800606261,0.41106097,105090.0,105080.0,0.88658306]
["bitfinex","BTCUSD",1748800606480,0.41106097,105090.0,105080.0,0.88658293]
["bitfinex","BTCUSD",1748800606881,0.42057644,105090.0,105080.0,0.88658293]
["bitfinex","BTCUSD",1748800607085,0.41106097,105090.0,105080.0,0.88658246]
["bitfinex","BTCUSD",1748800607346,0.41106097,105090.0,105080.0,0.87989507]
["bitfinex","BTCUSD",1748800607522,0.41106097,105090.0,105080.0,0.88658442]
["bitfinex","BTCUSD",1748800607725,0.40154559,105090.0,105080.0,0.88658442]
["bitfinex","BTCUSD",1748800607928,0.38604577,105090.0,105080.0,0.88658442]
["bitfinex","BTCUSD",1748800608143,0.38604577,105090.0,105080.0,0.88658444]
["bitfinex","BTCUSD",1748800608326,0.38604568,105090.0,105080.0,0.88658444]
["bitfinex","BTCUSD",1748800608527,0.38604568,105090.0,105080.0,0.86874858]
["bitfinex","BTCUSD",1748800608734,0.38604568,105090.0,105080.0,0.88658444]
["bitfinex","BTCUSD",1748800609128,0.3765303,105090.0,105080.0,0.8531422]
["bitfinex","BTCUSD",1748800609289,0.37054522,105090.0,105080.0,0.87989595]
["bitfinex","BTCUSD",1748800609508,0.37054522,105090.0,105080.0,0.88353961]
["bitfinex","BTCUSD",1748800609709,0.37054522,105090.0,105080.0,0.87097799]
["bitfinex","BTCUSD",1748800609973,0.37054522,105090.0,105080.0,0.8598306]
["bitfinex","BTCUSD",1748800610173,0.37054522,105090.0,105080.0,0.88658431]
["bitfinex","BTCUSD",1748800610386,0.37054522,105090.0,105080.0,0.88658461]
["bitfinex","BTCUSD",1748800611230,0.37054522,105090.0,105080.0,0.8598306]
["bitfinex","BTCUSD",1748800611436,0.37054522,105090.0,105080.0,0.87097829]
["bitfinex","BTCUSD",1748800611665,0.37054522,105090.0,105080.0,0.85314218]
["bitfinex","BTCUSD",1748800612075,0.37054522,105090.0,105080.0,0.86206023]
["bitfinex","BTCUSD",1748800612490,0.37054522,105090.0,105080.0,0.85314218]
["bitfinex","BTCUSD",1748800612703,0.37054522,105090.0,105080.0,0.8531422]
["bitfinex","BTCUSD",1748800612906,0.37054522,105090.0,105080.0,0.86206025]
["bitfinex","BTCUSD",1748800613112,0.342,105090.0,105080.0,0.92720359]
["bitfinex","BTCUSD",1748800613721,0.342,105090.0,105080.0,0.92720186]
["bitfinex","BTCUSD",1748800613874,0.342,105090.0,105080.0,0.92720188]
["bitfinex","BTCUSD",1748800615245,0.342,105090.0,105080.0,0.9272015]
["bitfinex","BTCUSD",1748800615440,0.342,105090.0,105080.0,0.9205129]
["bitfinex","BTCUSD",1748800615646,0.342,105090.0,105080.0,0.90936583]
["bitfinex","BTCUSD",1748800615854,0.342,105090.0,105080.0,1.00521995]
["bitfinex","BTCUSD",1748800616025,0.342,105090.0,105080.0,0.99630256]
["bitfinex","BTCUSD",1748800616426,0.342,105090.0,105080.0,0.98961455]
["bitfinex","BTCUSD",1748800616834,0.342,105090.0,105080.0,0.99630255]
["bitfinex","BTCUSD",1748800617405,0.342,105090.0,105080.0,1.00299055]
["bitfinex","BTCUSD",1748800617626,0.342,105090.0,105080.0,0.99630255]
["bitfinex","BTCUSD",1748800618160,0.342,105090.0,105080.0,1.00299051]
["bitfinex","BTCUSD",1748800618384,0.342,105090.0,105080.0,1.00521986]
["bitfinex","BTCUSD",1748800618590,0.342,105090.0,105080.0,1.01413718]
["bitfinex","BTCUSD",1748800618811,0.342,105090.0,105080.0,0.99630255]
["bitfinex","BTCUSD",1748800619223,0.342,105090.0,105080.0,1.0386602]
["bitfinex","BTCUSD",1748800619422,0.342,105090.0,105080.0,1.03197215]
["bitfinex","BTCUSD",1748800619690,0.342,105090.0,105080.0,1.03866004]
["bitfinex","BTCUSD",1748800619890,0.342,105090.0,105080.0,1.02082535]
["bitfinex","BTCUSD",1748800620090,0.342,105090.0,105080.0,1.04757738]
["bitfinex","BTCUSD",1748800620371,0.342,105090.0,105080.0,1.03866004]
["bitfinex","BTCUSD",1748800620573,0.342,105090.0,105080.0,1.02305469]
["bitfinex","BTCUSD",1748800620787,0.35151492,105090.0,105080.0,1.04757738]
["bitfinex","BTCUSD",1748800620991,0.35151492,105090.0,105080.0,1.04757728]
["bitfinex","BTCUSD",1748800621511,0.35151492,105090.0,105080.0,1.04757667]
["bitfinex","BTCUSD",1748800621726,0.342,105090.0,105080.0,1.04757667]
["bitfinex","BTCUSD",1748800621879,0.35151492,105090.0,105080.0,1.04757665]
["bitfinex","BTCUSD",1748800622043,0.342,105090.0,105080.0,1.04757665]
["bitfinex","BTCUSD",1748800622444,0.342,105090.0,105080.0,1.04757622]
["bitfinex","BTCUSD",1748800622693,0.342,105090.0,105080.0,1.04088843]
["bitfinex","BTCUSD",1748800622903,0.342,105090.0,105080.0,1.04757622]
["bitfinex","BTCUSD",1748800623135,0.342,105090.0,105080.0,1.04757616]
["bitfinex","BTCUSD",1748800623245,0.342,105090.0,105080.0,1.13773616]
["bitfinex","BTCUSD",1748800623681,0.342,105090.0,105080.0,1.13773567]
["bitfinex","BTCUSD",1748800623881,0.35151492,105090.0,105080.0,1.13773568]
["bitfinex","BTCUSD",1748800624107,0.342,105090.0,105080.0,1.13104799]
["bitfinex","BTCUSD",1748800624313,0.35151483,105090.0,105080.0,0.84505567]
["bitfinex","BTCUSD",1748800624572,0.36102975,105090.0,105080.0,1.11982184]
["bitfinex","BTCUSD",1748800624761,0.36102975,105090.0,105080.0,1.11020952]
["bitfinex","BTCUSD",1748800624931,0.36102975,105090.0,105080.0,1.10352167]
["bitfinex","BTCUSD",1748800625174,0.36102975,105090.0,105080.0,1.1059553]
["bitfinex","BTCUSD",1748800625351,0.35151483,105090.0,105080.0,1.1059553]
["bitfinex","BTCUSD",1748800625752,0.36102975,105090.0,105080.0,1.1059553]
["bitfinex","BTCUSD",1748800626465,0.36102975,105090.0,105080.0,1.10595502]
["bitfinex","BTCUSD",1748800626673,0.36102975,105090.0,105080.0,1.10595499]
["bitfinex","BTCUSD",1748800626890,0.36102975,105090.0,105080.0,1.10595474]
["bitfinex","BTCUSD",1748800627358,0.36102975,105090.0,105080.0,1.09926724]
["bitfinex","BTCUSD",1748800627572,0.36102975,105090.0,105080.0,1.10595473]
["bitfinex","BTCUSD",1748800627773,0.36102975,105090.0,105080.0,1.09926687]
["bitfinex","BTCUSD",1748800627982,0.36102975,105090.0,105080.0,1.01579427]
["bitfinex","BTCUSD",1748800628193,0.36102975,105090.0,105080.0,1.00911669]
["bitfinex","BTCUSD",1748800628650,0.36102975,105090.0,105080.0,1.00911662]
["bitfinex","BTCUSD",1748800628872,0.37054485,105090.0,105080.0,0.97567967]
["bitfinex","BTCUSD",1748800629111,0.36102975,105090.0,105080.0,0.97567967]
["bitfinex","BTCUSD",1748800629537,0.35151483,105090.0,105080.0,0.99351257]
["bitfinex","BTCUSD",1748800629960,0.36102984,105090.0,105080.0,0.99351257]
["bitfinex","BTCUSD",1748800630162,0.36102984,105090.0,105080.0,1.0001999]
["bitfinex","BTCUSD",1748800630368,0.36102984,105090.0,105080.0,0.99351257]
["bitfinex","BTCUSD",1748800631045,0.36102984,105090.0,105080.0,1.01134541]
["bitfinex","BTCUSD",1748800631247,0.36102984,105090.0,105080.0,0.99351257]
["bitfinex","BTCUSD",1748800631595,0.36102975,105090.0,105080.0,1.02694912]
["bitfinex","BTCUSD",1748800632310,0.36102975,105090.0,105080.0,1.02694901]
["bitfinex","BTCUSD",1748800632433,0.36102975,105090.0,105080.0,0.99351257]
["bitfinex","BTCUSD",1748800632643,0.36102975,105090.0,105080.0,1.02694869]
["bitfinex","BTCUSD",1748800632840,0.36102975,105090.0,105080.0,1.11706857]
["bitfinex","BTCUSD",1748800633046,0.36102975,105090.0,105080.0,1.10146503]
["bitfinex","BTCUSD",1748800633247,0.36102975,105090.0,105080.0,1.08363257]
["bitfinex","BTCUSD",1748800633448,0.37054476,105090.0,105080.0,1.08363257]
["bitfinex","BTCUSD",1748800633653,0.37054476,105090.0,105080.0,1.08363255]
["bitfinex","BTCUSD",1748800634179,0.37054476,105090.0,105080.0,1.10146505]
["bitfinex","BTCUSD",1748800634358,0.37054476,105090.0,105080.0,1.08363255]
["bitfinex","BTCUSD",1748800634590,0.37054476,105090.0,105080.0,1.1103813]
["bitfinex","BTCUSD",1748800634796,0.36102975,105090.0,105080.0,1.11706848]
["bitfinex","BTCUSD",1748800635178,0.342,105090.0,105080.0,1.10146485]
["bitfinex","BTCUSD",1748800635459,0.342,105090.0,105080.0,1.11706825]
["bitfinex","BTCUSD",1748800635643,0.35151492,105090.0,105080.0,1.11706868]
["bitfinex","BTCUSD",1748800635848,0.35151492,105090.0,105080.0,1.11706869]
["bitfinex","BTCUSD",1748800636009,0.36102993,105090.0,105080.0,1.11706822]
["bitfinex","BTCUSD",1748800636392,0.36102993,105090.0,105080.0,1.11706899]
["bitfinex","BTCUSD",1748800636875,0.36102993,105090.0,105080.0,1.10146568]
["bitfinex","BTCUSD",1748800637067,0.36102993,105090.0,105080.0,1.11706966]
["bitfinex","BTCUSD",1748800637263,0.36102993,105090.0,105080.0,1.1014655]
["bitfinex","BTCUSD",1748800637471,0.36102993,105090.0,105080.0,1.11706932]
["bitfinex","BTCUSD",1748800637722,0.36102993,105090.0,105080.0,1.11707044]
["bitfinex","BTCUSD",1748800637957,0.35151492,105090.0,105080.0,1.11707044]
["bitfinex","BTCUSD",1748800638171,0.35151492,105090.0,105080.0,1.11707146]
["bitfinex","BTCUSD",1748800638431,0.35151492,105090.0,105080.0,1.1103872]
["bitfinex","BTCUSD",1748800638664,0.35151492,105090.0,105080.0,1.10369965]
["bitfinex","BTCUSD",1748800638917,0.35151492,105090.0,105080.0,1.08363613]
["bitfinex","BTCUSD",1748800639391,0.35151492,105090.0,105080.0,1.07694829]
["bitfinex","BTCUSD",1748800640076,0.342,105090.0,105080.0,1.09973666]
["bitfinex","BTCUSD",1748800640293,0.342,105090.0,105080.0,1.10844829]
["bitfinex","BTCUSD",1748800640516,0.342,105090.0,105080.0,1.11736612]
["bitfinex","BTCUSD",1748800640745,0.342,105090.0,105080.0,1.14189016]
["bitfinex","BTCUSD",1748800641810,0.342,105090.0,105080.0,1.12405449]
["bitfinex","BTCUSD",1748800642032,0.342,105090.0,105080.0,1.14189018]
["bitfinex","BTCUSD",1748800642510,0.342,105090.0,105080.0,1.14189022]
["bitfinex","BTCUSD",1748800642950,0.342,105090.0,105080.0,1.13884571]
["bitfinex","BTCUSD",1748800643172,0.342,105090.0,105080.0,1.14189022]
["bitfinex","BTCUSD",1748800643369,0.342,105090.0,105080.0,1.13297262]
["bitfinex","BTCUSD",1748800643638,0.342,105090.0,105080.0,1.14189016]
["bitfinex","BTCUSD",1748800643816,0.002,105090.0,105080.0,1.11513668]
["bitfinex","BTCUSD",1748800644019,0.002,105090.0,105080.0,1.14189022]
["bitfinex","BTCUSD",1748800644167,0.002,105090.0,105080.0,1.14188992]
["bitfinex","BTCUSD",1748800644589,0.002,105090.0,105080.0,1.55864545]
["bitfinex","BTCUSD",1748800644806,0.002,105090.0,105080.0,1.57647725]
["bitfinex","BTCUSD",1748800645022,0.002,105090.0,105080.0,1.15775499]
["bitfinex","BTCUSD",1748800645227,0.002,105090.0,105080.0,1.17558817]
["bitfinex","BTCUSD",1748800645431,0.002,105090.0,105080.0,1.17558816]
["bitfinex","BTCUSD",1748800645795,0.002,105090.0,105080.0,1.11736492]
["bitfinex","BTCUSD",1748800645998,0.002,105090.0,105080.0,1.14188558]
["bitfinex","BTCUSD",1748800646435,0.002,105090.0,105080.0,1.14188093]
["bitfinex","BTCUSD",1748800646643,0.002,105090.0,105080.0,1.13517221]
["bitfinex","BTCUSD",1748800646856,0.002,105090.0,105080.0,1.14185319]
["bitfinex","BTCUSD",1748800647258,0.002,105090.0,105080.0,1.15076117]
["bitfinex","BTCUSD",1748800647462,0.002,105090.0,105080.0,1.15298816]
["bitfinex","BTCUSD",1748800647668,0.002,105090.0,105080.0,1.12626424]
["bitfinex","BTCUSD",1748800647877,0.002,105090.0,105080.0,1.14185319]
["bitfinex","BTCUSD",1748800648083,0.002,105090.0,105080.0,1.1396262]
["bitfinex","BTCUSD",1748800648292,0.002,105090.0,105080.0,1.10843361]
["bitfinex","BTCUSD",1748800648427,0.002,105090.0,105080.0,1.11734158]
["bitfinex","BTCUSD",1748800648839,0.002,105090.0,105080.0,1.10843361]
["bitfinex","BTCUSD",1748800649040,0.002,105090.0,105080.0,1.11734158]
["bitfinex","BTCUSD",1748800649298,0.002,105090.0,105080.0,1.14183851]
["bitfinex","BTCUSD",1748800649926,0.002,105090.0,105080.0,1.13515605]
["bitfinex","BTCUSD",1748800650123,0.002,105090.0,105080.0,1.13292645]
["bitfinex","BTCUSD",1748800650396,0.002,105090.0,105080.0,1.14183294]
["bitfinex","BTCUSD",1748800650620,0.42685105,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748800650831,0.42685105,105110.0,105100.0,0.54780193]
["bitfinex","BTCUSD",1748800651034,0.41733721,105110.0,105100.0,0.54780191]
["bitfinex","BTCUSD",1748800651774,0.41733721,105110.0,105100.0,0.55180193]
["bitfinex","BTCUSD",1748800651989,0.41733721,105110.0,105100.0,0.54875279]
["bitfinex","BTCUSD",1748800652197,0.41733721,105110.0,105100.0,0.55179697]
["bitfinex","BTCUSD",1748800652611,0.41733721,105110.0,105100.0,0.55179629]
["bitfinex","BTCUSD",1748800653035,0.41733721,105110.0,105100.0,0.55179403]
["bitfinex","BTCUSD",1748800653372,0.41733721,105110.0,105100.0,0.5273067]
["bitfinex","BTCUSD",1748800653554,0.41733721,105110.0,105100.0,0.55179389]
["bitfinex","BTCUSD",1748800653756,0.41733721,105110.0,105100.0,0.54288946]
["bitfinex","BTCUSD",1748800653959,0.41733721,105110.0,105100.0,0.55179347]
["bitfinex","BTCUSD",1748800654284,0.41733721,105110.0,105100.0,0.55179315]
["bitfinex","BTCUSD",1748800654646,0.41733721,105110.0,105100.0,0.55179153]
["bitfinex","BTCUSD",1748800654773,0.41733721,105110.0,105100.0,0.53398379]
["bitfinex","BTCUSD",1748800654979,0.41733721,105110.0,105100.0,0.55179116]
["bitfinex","BTCUSD",1748800655188,0.41733721,105110.0,105100.0,0.54511341]
["bitfinex","BTCUSD",1748800655552,0.41733721,105110.0,105100.0,0.55179122]
["bitfinex","BTCUSD",1748800656311,0.41733721,105110.0,105100.0,0.55179113]
["bitfinex","BTCUSD",1748800656510,0.41733721,105110.0,105100.0,0.55179108]
["bitfinex","BTCUSD",1748800656698,0.41733721,105110.0,105100.0,0.53620967]
["bitfinex","BTCUSD",1748800656901,0.42685096,105110.0,105100.0,0.55179112]
["bitfinex","BTCUSD",1748800657751,0.42685096,105110.0,105100.0,0.55179131]
["bitfinex","BTCUSD",1748800658169,0.42685096,105110.0,105100.0,0.55179169]
["bitfinex","BTCUSD",1748800658545,0.42685096,105110.0,105100.0,0.52730617]
["bitfinex","BTCUSD",1748800658744,0.42685096,105110.0,105100.0,0.51840229]
["bitfinex","BTCUSD",1748800659067,0.42685096,105110.0,105100.0,0.53398439]
["bitfinex","BTCUSD",1748800659271,0.42685096,105110.0,105100.0,0.55179252]
["bitfinex","BTCUSD",1748800659849,0.42685096,105110.0,105100.0,0.55179269]
["bitfinex","BTCUSD",1748800660051,0.42685096,105110.0,105100.0,0.55179322]
["bitfinex","BTCUSD",1748800660253,0.42685096,105110.0,105100.0,0.53398473]
["bitfinex","BTCUSD",1748800660461,0.42685096,105110.0,105100.0,0.55179324]
["bitfinex","BTCUSD",1748800660686,0.42685096,105110.0,105100.0,0.53398473]
["bitfinex","BTCUSD",1748800660933,0.42685096,105110.0,105100.0,0.55179324]
["bitfinex","BTCUSD",1748800661078,0.42685096,105110.0,105100.0,0.55179339]
["bitfinex","BTCUSD",1748800661308,0.42685096,105110.0,105100.0,0.54288914]
["bitfinex","BTCUSD",1748800661511,0.42685096,105110.0,105100.0,0.55179399]
["bitfinex","BTCUSD",1748800662283,0.61712781,105110.0,105100.0,0.50888818]
["bitfinex","BTCUSD",1748800662487,0.61712781,105110.0,105100.0,0.55179417]
["bitfinex","BTCUSD",1748800662750,0.61712781,105110.0,105100.0,0.56130837]
["bitfinex","BTCUSD",1748800662967,0.61712781,105110.0,105100.0,0.56131062]
["bitfinex","BTCUSD",1748800663323,0.61712781,105110.0,105100.0,0.55463183]
["bitfinex","BTCUSD",1748800663531,0.61712781,105110.0,105100.0,0.56131062]
["bitfinex","BTCUSD",1748800663731,0.42685096,105110.0,105100.0,0.57082473]
["bitfinex","BTCUSD",1748800663932,0.42685096,105110.0,105100.0,0.57082562]
["bitfinex","BTCUSD",1748800664127,0.42685096,105110.0,105100.0,0.55301504]
["bitfinex","BTCUSD",1748800664473,0.42685096,105110.0,105100.0,0.52321399]
["bitfinex","BTCUSD",1748800664474,0.59810131,105110.0,105100.0,0.52321399]
["bitfinex","BTCUSD",1748800664701,0.59810131,105110.0,105100.0,0.53272888]
["bitfinex","BTCUSD",1748800664907,0.59810131,105110.0,105100.0,0.04531685]
["bitfinex","BTCUSD",1748800665193,0.59810131,105110.0,105100.0,0.34731295]
["bitfinex","BTCUSD",1748800665402,0.59810131,105110.0,105100.0,0.34731298]
["bitfinex","BTCUSD",1748800665627,0.59810131,105110.0,105100.0,0.53760832]
["bitfinex","BTCUSD",1748800665839,0.59810131,105110.0,105100.0,0.53760897]
["bitfinex","BTCUSD",1748800666053,0.59810131,105110.0,105100.0,0.54712362]
["bitfinex","BTCUSD",1748800666271,0.59810131,105110.0,105100.0,0.54712576]
["bitfinex","BTCUSD",1748800666502,0.59810131,105110.0,105100.0,0.52931239]
["bitfinex","BTCUSD",1748800666718,0.59810131,105110.0,105100.0,0.54712576]
["bitfinex","BTCUSD",1748800666931,0.59810131,105110.0,105100.0,0.54712687]
["bitfinex","BTCUSD",1748800667389,0.59810131,105110.0,105100.0,0.53821989]
["bitfinex","BTCUSD",1748800667823,0.59810131,105110.0,105100.0,0.53822065]
["bitfinex","BTCUSD",1748800668273,0.59810131,105110.0,105100.0,0.52324026]
["bitfinex","BTCUSD",1748800668462,0.59810131,105110.0,105100.0,0.54773683]
["bitfinex","BTCUSD",1748800669148,0.59810131,105110.0,105100.0,0.5572513]
["bitfinex","BTCUSD",1748800669562,0.59810131,105110.0,105100.0,0.5572536]
["bitfinex","BTCUSD",1748800669809,0.59810131,105110.0,105100.0,0.557255]
["bitfinex","BTCUSD",1748800670029,0.59810131,105110.0,105100.0,0.5542108]
["bitfinex","BTCUSD",1748800670281,0.59810131,105110.0,105100.0,0.55725514]
["bitfinex","BTCUSD",1748800671282,0.59810131,105110.0,105100.0,0.55725566]
["bitfinex","BTCUSD",1748800671909,0.59810131,105110.0,105100.0,0.55057621]
["bitfinex","BTCUSD",1748800672157,0.59810131,105110.0,105100.0,0.55421487]
["bitfinex","BTCUSD",1748800672702,0.59810131,105110.0,105100.0,0.552385]
["bitfinex","BTCUSD",1748800673122,0.59810131,105110.0,105100.0,0.55238612]
["bitfinex","BTCUSD",1748800673334,0.59810131,105110.0,105100.0,0.5523862]
["bitfinex","BTCUSD",1748800673553,0.59810131,105110.0,105100.0,0.54934189]
["bitfinex","BTCUSD",1748800673754,0.59810131,105110.0,105100.0,0.55238621]
["bitfinex","BTCUSD",1748800674188,0.59810131,105110.0,105100.0,0.55238754]
["bitfinex","BTCUSD",1748800674404,0.59810131,105110.0,105100.0,0.56190192]
["bitfinex","BTCUSD",1748800674644,0.59810131,105110.0,105100.0,0.56190147]
["bitfinex","BTCUSD",1748800675135,0.59810131,105110.0,105100.0,0.56190502]
["bitfinex","BTCUSD",1748800675584,0.59810131,105110.0,105100.0,0.56186502]
["bitfinex","BTCUSD",1748800676423,0.60761515,105110.0,105100.0,0.56186485]
["bitfinex","BTCUSD",1748800676640,0.60761515,105110.0,105100.0,0.56186483]
["bitfinex","BTCUSD",1748800677239,0.60761515,105110.0,105100.0,0.56186487]
["bitfinex","BTCUSD",1748800677654,0.60761515,105110.0,105100.0,0.25991058]
["bitfinex","BTCUSD",1748800677861,0.60761515,105110.0,105100.0,0.56186487]
["bitfinex","BTCUSD",1748800678074,0.60761515,105110.0,105100.0,0.555179]
["bitfinex","BTCUSD",1748800678280,0.4173383,105110.0,105100.0,0.56854923]
["bitfinex","BTCUSD",1748800678496,0.4173383,105110.0,105100.0,0.56854919]
["bitfinex","BTCUSD",1748800678873,0.40782446,105110.0,105100.0,0.56854919]
["bitfinex","BTCUSD",1748800679120,0.40782446,105110.0,105100.0,0.56854925]
["bitfinex","BTCUSD",1748800679363,0.40782446,105110.0,105100.0,0.56854946]
["bitfinex","BTCUSD",1748800679596,0.40782446,105110.0,105100.0,0.56854926]
["bitfinex","BTCUSD",1748800679807,0.40782446,105110.0,105100.0,0.56854933]
["bitfinex","BTCUSD",1748800680007,0.40782446,105110.0,105100.0,0.56854952]
["bitfinex","BTCUSD",1748800680143,0.40782446,105110.0,105100.0,0.55072156]
["bitfinex","BTCUSD",1748800680353,0.40782446,105110.0,105100.0,0.56854952]
["bitfinex","BTCUSD",1748800680910,0.40782446,105110.0,105100.0,0.56186404]
["bitfinex","BTCUSD",1748800681117,0.40782446,105110.0,105100.0,0.56854973]
["bitfinex","BTCUSD",1748800681342,0.40782446,105110.0,105100.0,0.27610973]
["bitfinex","BTCUSD",1748800681542,0.4173383,105110.0,105100.0,0.55020142]
["bitfinex","BTCUSD",1748800681777,0.4173383,105110.0,105100.0,0.55971603]
["bitfinex","BTCUSD",1748800682666,0.4173383,105110.0,105100.0,0.55971639]
["bitfinex","BTCUSD",1748800682887,0.60761515,105110.0,105100.0,0.53400225]
["bitfinex","BTCUSD",1748800683103,0.60761515,105110.0,105100.0,0.55020232]
["bitfinex","BTCUSD",1748800683763,0.60761515,105110.0,105100.0,0.5502025]
["bitfinex","BTCUSD",1748800683986,0.60761515,105110.0,105100.0,0.55020273]
["bitfinex","BTCUSD",1748800684222,0.60761515,105110.0,105100.0,0.53237355]
["bitfinex","BTCUSD",1748800684437,0.60761515,105110.0,105100.0,0.55020289]
["bitfinex","BTCUSD",1748800684846,0.60761515,105110.0,105100.0,0.55020355]
["bitfinex","BTCUSD",1748800685533,0.60761515,105110.0,105100.0,0.53520197]
["bitfinex","BTCUSD",1748800685750,0.60761515,105110.0,105100.0,0.55020355]
["bitfinex","BTCUSD",1748800686418,0.60761515,105110.0,105100.0,0.55971794]
["bitfinex","BTCUSD",1748800686645,0.4078241,105110.0,105100.0,0.5514022]
["bitfinex","BTCUSD",1748800686892,0.41733785,105110.0,105100.0,0.56923235]
["bitfinex","BTCUSD",1748800687100,0.41733785,105110.0,105100.0,0.56923236]
["bitfinex","BTCUSD",1748800687866,0.41733785,105110.0,105100.0,0.55140249]
["bitfinex","BTCUSD",1748800688081,0.41733785,105110.0,105100.0,0.56923292]
["bitfinex","BTCUSD",1748800688295,0.41733785,105110.0,105100.0,0.5692329]
["bitfinex","BTCUSD",1748800688514,0.36691016,105110.0,105100.0,0.55140248]
["bitfinex","BTCUSD",1748800688741,0.37642355,105110.0,105100.0,0.56955284]
["bitfinex","BTCUSD",1748800689409,0.37642355,105110.0,105100.0,0.569553]
["bitfinex","BTCUSD",1748800689629,0.37642355,105110.0,105100.0,0.56955292]
["bitfinex","BTCUSD",1748800689850,0.37642355,105110.0,105100.0,0.5695527]
["bitfinex","BTCUSD",1748800690081,0.37642355,105110.0,105100.0,0.56955281]
["bitfinex","BTCUSD",1748800690302,0.36691016,105110.0,105100.0,0.60783922]
["bitfinex","BTCUSD",1748800690514,0.37642345,105110.0,105100.0,0.6145255]
["bitfinex","BTCUSD",1748800690728,0.37642336,105110.0,105100.0,0.6145255]
["bitfinex","BTCUSD",1748800690943,0.37642336,105110.0,105100.0,0.63235587]
["bitfinex","BTCUSD",1748800691165,0.38593675,105110.0,105100.0,0.63904226]
["bitfinex","BTCUSD",1748800691385,0.38593675,105110.0,105100.0,0.63904229]
["bitfinex","BTCUSD",1748800691836,0.38593675,105110.0,105100.0,0.63904204]
["bitfinex","BTCUSD",1748800692281,0.38593675,105110.0,105100.0,0.63904135]
["bitfinex","BTCUSD",1748800692501,0.38593675,105110.0,105100.0,0.63904082]
["bitfinex","BTCUSD",1748800692941,0.38593675,105110.0,105100.0,0.62121151]
["bitfinex","BTCUSD",1748800693158,0.37642336,105110.0,105100.0,0.6145255]
["bitfinex","BTCUSD",1748800693409,0.38593675,105110.0,105100.0,0.63904087]
["bitfinex","BTCUSD",1748800693853,0.38593675,105110.0,105100.0,0.6390412]
["bitfinex","BTCUSD",1748800694103,0.38593675,105110.0,105100.0,0.63904064]
["bitfinex","BTCUSD",1748800694505,0.38593675,105110.0,105100.0,0.63235414]
["bitfinex","BTCUSD",1748800694757,0.38593675,105110.0,105100.0,0.63903991]
["bitfinex","BTCUSD",1748800695645,0.38593675,105110.0,105100.0,0.6390398]
["bitfinex","BTCUSD",1748800696097,0.38593675,105110.0,105100.0,0.63903959]
["bitfinex","BTCUSD",1748800696309,0.38593675,105110.0,105100.0,0.63903947]
["bitfinex","BTCUSD",1748800696787,0.39545032,105110.0,105100.0,0.63903948]
["bitfinex","BTCUSD",1748800697030,0.38593675,105110.0,105100.0,0.63903948]
["bitfinex","BTCUSD",1748800697374,0.39545032,105110.0,105100.0,0.63903948]
["bitfinex","BTCUSD",1748800697801,0.38593675,105110.0,105100.0,0.63903928]
["bitfinex","BTCUSD",1748800698035,0.39545023,105110.0,105100.0,0.63903928]
["bitfinex","BTCUSD",1748800698474,0.4049638,105110.0,105100.0,0.62121099]
["bitfinex","BTCUSD",1748800698687,0.4049638,105110.0,105100.0,0.63903927]
["bitfinex","BTCUSD",1748800698901,0.4049638,105110.0,105100.0,0.60621098]
["bitfinex","BTCUSD",1748800699145,0.4049638,105110.0,105100.0,0.59952538]
["bitfinex","BTCUSD",1748800699340,0.4049638,105110.0,105100.0,0.62403918]
["bitfinex","BTCUSD",1748800699779,0.39545023,105110.0,105100.0,0.62403929]
["bitfinex","BTCUSD",1748800700022,0.4049638,105110.0,105100.0,0.59952538]
["bitfinex","BTCUSD",1748800700214,0.4049638,105110.0,105100.0,0.62403923]
["bitfinex","BTCUSD",1748800700430,0.4049638,105110.0,105100.0,0.61735368]
["bitfinex","BTCUSD",1748800700625,0.4049638,105110.0,105100.0,0.61735367]
["bitfinex","BTCUSD",1748800700910,0.37642364,105110.0,105100.0,0.61735386]
["bitfinex","BTCUSD",1748800701318,0.3859373,105110.0,105100.0,0.60621106]
["bitfinex","BTCUSD",1748800701542,0.3859373,105110.0,105100.0,0.62403952]
["bitfinex","BTCUSD",1748800701806,0.3859373,105110.0,105100.0,0.65523946]
["bitfinex","BTCUSD",1748800702046,0.3859373,105110.0,105100.0,0.66192535]
["bitfinex","BTCUSD",1748800702273,0.3859373,105110.0,105100.0,0.67306838]
["bitfinex","BTCUSD",1748800702489,0.37642364,105110.0,105100.0,0.679554]
["bitfinex","BTCUSD",1748800702706,0.38593721,105110.0,105100.0,0.679554]
["bitfinex","BTCUSD",1748800702923,0.38593721,105110.0,105100.0,0.6973827]
["bitfinex","BTCUSD",1748800703148,0.39545087,105110.0,105100.0,0.69738271]
["bitfinex","BTCUSD",1748800703368,0.39545087,105110.0,105100.0,0.69069695]
["bitfinex","BTCUSD",1748800703601,0.39545087,105110.0,105100.0,0.69738271]
["bitfinex","BTCUSD",1748800704256,0.39545087,105110.0,105100.0,0.67955407]
["bitfinex","BTCUSD",1748800704470,0.39545087,105110.0,105100.0,0.66395391]
["bitfinex","BTCUSD",1748800704687,0.39545087,105110.0,105100.0,0.69738303]
["bitfinex","BTCUSD",1748800704908,0.39545087,105110.0,105100.0,0.69738304]
["bitfinex","BTCUSD",1748800705121,0.39545087,105110.0,105100.0,0.69738309]
["bitfinex","BTCUSD",1748800705326,0.39545087,105110.0,105100.0,0.68846864]
["bitfinex","BTCUSD",1748800705536,0.39545087,105110.0,105100.0,0.68178285]
["bitfinex","BTCUSD",1748800705747,0.39545087,105110.0,105100.0,0.69738326]
["bitfinex","BTCUSD",1748800705949,0.39545087,105110.0,105100.0,0.69738363]
["bitfinex","BTCUSD",1748800706169,0.39545087,105110.0,105100.0,0.63195391]
["bitfinex","BTCUSD",1748800706381,0.39545087,105110.0,105100.0,0.66538363]
["bitfinex","BTCUSD",1748800706913,0.39545087,105110.0,105100.0,0.66538366]
["bitfinex","BTCUSD",1748800707121,0.39545087,105110.0,105100.0,0.65869772]
["bitfinex","BTCUSD",1748800707327,0.39545087,105110.0,105100.0,0.66538435]
["bitfinex","BTCUSD",1748800707536,0.39545087,105110.0,105100.0,0.65646957]
["bitfinex","BTCUSD",1748800707749,0.39545087,105110.0,105100.0,0.65869826]
["bitfinex","BTCUSD",1748800707956,0.39545087,105110.0,105100.0,0.66538435]
["bitfinex","BTCUSD",1748800709080,0.39545087,105110.0,105100.0,0.66538487]
["bitfinex","BTCUSD",1748800709284,0.39545087,105110.0,105100.0,0.64086883]
["bitfinex","BTCUSD",1748800709526,0.39545087,105110.0,105100.0,0.63195391]
["bitfinex","BTCUSD",1748800709735,0.39545087,105110.0,105100.0,0.64978376]
["bitfinex","BTCUSD",1748800709923,0.39545087,105110.0,105100.0,0.64532643]
["bitfinex","BTCUSD",1748800710161,0.39545087,105110.0,105100.0,0.66902732]
["bitfinex","BTCUSD",1748800710374,0.39545087,105110.0,105100.0,0.65647021]
["bitfinex","BTCUSD",1748800710592,0.39545087,105110.0,105100.0,0.67207155]
["bitfinex","BTCUSD",1748800710795,0.39545087,105110.0,105100.0,0.66315657]
["bitfinex","BTCUSD",1748800711004,0.39545087,105110.0,105100.0,0.67207172]
["bitfinex","BTCUSD",1748800711451,0.39545087,105110.0,105100.0,0.67207208]
["bitfinex","BTCUSD",1748800711915,0.39545087,105110.0,105100.0,0.67207239]
["bitfinex","BTCUSD",1748800712143,0.39545087,105110.0,105100.0,0.67207265]
["bitfinex","BTCUSD",1748800712740,0.39545087,105110.0,105100.0,0.67207309]
["bitfinex","BTCUSD",1748800713000,0.39545087,105110.0,105100.0,0.67207326]
["bitfinex","BTCUSD",1748800713252,0.39545087,105110.0,105100.0,0.66315793]
["bitfinex","BTCUSD",1748800713467,0.39545087,105110.0,105100.0,0.65647127]
["bitfinex","BTCUSD",1748800713699,0.39545087,105110.0,105100.0,0.67207348]
["bitfinex","BTCUSD",1748800714150,0.39545087,105110.0,105100.0,0.66538682]
["bitfinex","BTCUSD",1748800714361,0.39545087,105110.0,105100.0,0.67207453]
["bitfinex","BTCUSD",1748800714581,0.39545087,105110.0,105100.0,0.67207544]
["bitfinex","BTCUSD",1748800714798,0.39545087,105110.0,105100.0,0.65647253]
["bitfinex","BTCUSD",1748800715023,0.39545087,105110.0,105100.0,0.67207584]
["bitfinex","BTCUSD",1748800716092,0.39545087,105110.0,105100.0,0.63864017]
["bitfinex","BTCUSD",1748800716292,0.39545087,105110.0,105100.0,0.67207584]
["bitfinex","BTCUSD",1748800716588,0.39545087,105110.0,105100.0,0.65424424]
["bitfinex","BTCUSD",1748800716793,0.39545087,105110.0,105100.0,0.67207747]
["bitfinex","BTCUSD",1748800717024,0.39545087,105110.0,105100.0,0.67207758]
["bitfinex","BTCUSD",1748800717236,0.39545087,105110.0,105100.0,0.67207762]
["bitfinex","BTCUSD",1748800718285,0.39545087,105110.0,105100.0,0.66539232]
["bitfinex","BTCUSD",1748800718472,0.39545087,105110.0,105100.0,0.67208035]
["bitfinex","BTCUSD",1748800718867,0.39545087,105110.0,105100.0,0.65424639]
["bitfinex","BTCUSD",1748800719189,0.39545087,105110.0,105100.0,0.64532855]
["bitfinex","BTCUSD",1748800719408,0.39545087,105110.0,105100.0,0.67208212]
["bitfinex","BTCUSD",1748800720033,0.39545087,105110.0,105100.0,0.67208269]
["bitfinex","BTCUSD",1748800720265,0.39545087,105110.0,105100.0,0.67208335]
["bitfinex","BTCUSD",1748800720684,0.39545087,105110.0,105100.0,0.67208353]
["bitfinex","BTCUSD",1748800721105,0.39545087,105110.0,105100.0,0.67208354]
["bitfinex","BTCUSD",1748800721519,0.39545087,105110.0,105100.0,0.65647664]
["bitfinex","BTCUSD",1748800721748,0.39545087,105110.0,105100.0,0.65424699]
["bitfinex","BTCUSD",1748800721961,0.36854016,105110.0,105100.0,0.67208336]
["bitfinex","BTCUSD",1748800722593,0.36854016,105110.0,105100.0,0.67208334]
["bitfinex","BTCUSD",1748800722802,0.36854016,105110.0,105100.0,0.67208329]
["bitfinex","BTCUSD",1748800723017,0.37805382,105110.0,105100.0,0.67208327]
["bitfinex","BTCUSD",1748800723236,0.37805382,105110.0,105100.0,0.66316511]
["bitfinex","BTCUSD",1748800723450,0.37805382,105110.0,105100.0,0.64532879]
["bitfinex","BTCUSD",1748800723672,0.37805382,105110.0,105100.0,0.63864017]
["bitfinex","BTCUSD",1748800724134,0.37805382,105110.0,105100.0,0.67208339]
["bitfinex","BTCUSD",1748800724354,0.37805382,105110.0,105100.0,0.64755834]
["bitfinex","BTCUSD",1748800724565,0.37805382,105110.0,105100.0,0.67208329]
["bitfinex","BTCUSD",1748800725594,0.37805382,105110.0,105100.0,0.63864018]
["bitfinex","BTCUSD",1748800725798,0.37805382,105110.0,105100.0,0.67208261]
["bitfinex","BTCUSD",1748800726674,0.37641503,105110.0,105100.0,0.67208261]
["bitfinex","BTCUSD",1748800726917,0.37641503,105110.0,105100.0,0.66316463]
["bitfinex","BTCUSD",1748800727117,0.37641503,105110.0,105100.0,0.67208198]
["bitfinex","BTCUSD",1748800727962,0.37641503,105110.0,105100.0,0.67208167]
["bitfinex","BTCUSD",1748800728165,0.37641503,105110.0,105100.0,0.6564755]
["bitfinex","BTCUSD",1748800728345,0.37641503,105110.0,105100.0,0.6720814]
["bitfinex","BTCUSD",1748800728602,0.37641503,105110.0,105100.0,0.66903722]
["bitfinex","BTCUSD",1748800728820,0.37641503,105110.0,105100.0,0.64532836]
["bitfinex","BTCUSD",1748800729040,0.38592887,105110.0,105100.0,0.67208098]
["bitfinex","BTCUSD",1748800729247,0.56669252,105110.0,105100.0,0.65205265]
["bitfinex","BTCUSD",1748800729453,0.37641567,105110.0,105100.0,0.63764021]
["bitfinex","BTCUSD",1748800729635,0.37641567,105110.0,105100.0,0.67108088]
["bitfinex","BTCUSD",1748800729833,0.37641567,105110.0,105100.0,0.66439268]
["bitfinex","BTCUSD",1748800730057,0.37641567,105110.0,105100.0,0.67108076]
["bitfinex","BTCUSD",1748800730581,0.37641567,105110.0,105100.0,0.67108071]
["bitfinex","BTCUSD",1748800730824,0.36690183,105110.0,105100.0,0.67108071]
["bitfinex","BTCUSD",1748800731029,0.36690183,105110.0,105100.0,0.67108038]
["bitfinex","BTCUSD",1748800731701,0.38220183,105110.0,105100.0,0.6710802]
["bitfinex","BTCUSD",1748800731907,0.38220183,105110.0,105100.0,0.67108021]
["bitfinex","BTCUSD",1748800732121,0.38220183,105110.0,105100.0,0.65324552]
["bitfinex","BTCUSD",1748800732307,0.39171558,105110.0,105100.0,0.67108016]
["bitfinex","BTCUSD",1748800732556,0.39171558,105110.0,105100.0,0.64655753]
["bitfinex","BTCUSD",1748800732771,0.39171558,105110.0,105100.0,0.65547485]
["bitfinex","BTCUSD",1748800732997,0.58199243,105110.0,105100.0,0.6186119]
["bitfinex","BTCUSD",1748800733204,0.58199243,105110.0,105100.0,0.61556769]
["bitfinex","BTCUSD",1748800733420,0.58199243,105110.0,105100.0,0.6186119]
["bitfinex","BTCUSD",1748800733641,0.39171558,105110.0,105100.0,0.62812601]
["bitfinex","BTCUSD",1748800733858,0.37641558,105110.0,105100.0,0.6704832]
["bitfinex","BTCUSD",1748800734066,0.37641558,105110.0,105100.0,0.63481398]
["bitfinex","BTCUSD",1748800734499,0.37641558,105110.0,105100.0,0.65264859]
["bitfinex","BTCUSD",1748800734708,0.37641558,105110.0,105100.0,0.64150194]
["bitfinex","BTCUSD",1748800734916,0.37641558,105110.0,105100.0,0.65264856]
["bitfinex","BTCUSD",1748800735125,0.37641558,105110.0,105100.0,0.66825381]
["bitfinex","BTCUSD",1748800735336,0.37641558,105110.0,105100.0,0.6593365]
["bitfinex","BTCUSD",1748800735595,0.56669243,105110.0,105100.0,0.63421713]
["bitfinex","BTCUSD",1748800735801,0.56669243,105110.0,105100.0,0.63481407]
["bitfinex","BTCUSD",1748800736014,0.56669243,105110.0,105100.0,0.66825376]
["bitfinex","BTCUSD",1748800736638,0.56669243,105110.0,105100.0,0.66825375]
["bitfinex","BTCUSD",1748800737126,0.56669243,105110.0,105100.0,0.66825366]
["bitfinex","BTCUSD",1748800737673,0.37641558,105110.0,105100.0,0.67776775]
["bitfinex","BTCUSD",1748800738810,0.38592942,105110.0,105100.0,0.67776775]
["bitfinex","BTCUSD",1748800739439,0.57620627,105110.0,105100.0,0.63481407]
["bitfinex","BTCUSD",1748800740121,0.56669288,105110.0,105100.0,0.64313431]
["bitfinex","BTCUSD",1748800740372,0.56669288,105110.0,105100.0,0.63198779]
["bitfinex","BTCUSD",1748800740580,0.56669288,105110.0,105100.0,0.64150199]
["bitfinex","BTCUSD",1748800740987,0.56669288,105110.0,105100.0,0.64818991]
["bitfinex","BTCUSD",1748800741210,0.56669288,105110.0,105100.0,0.6451457]
["bitfinex","BTCUSD",1748800741420,0.56669288,105110.0,105100.0,0.64150199]
["bitfinex","BTCUSD",1748800741633,0.56669288,105110.0,105100.0,0.65933649]
["bitfinex","BTCUSD",1748800741838,0.56669288,105110.0,105100.0,0.64150199]
["bitfinex","BTCUSD",1748800742066,0.56669288,105110.0,105100.0,0.65710717]
["bitfinex","BTCUSD",1748800742289,0.56669288,105110.0,105100.0,0.64818992]
["bitfinex","BTCUSD",1748800742493,0.56669288,105110.0,105100.0,0.64150199]
["bitfinex","BTCUSD",1748800742702,0.56669288,105110.0,105100.0,0.65710721]
["bitfinex","BTCUSD",1748800742917,0.56669288,105110.0,105100.0,0.64818994]
["bitfinex","BTCUSD",1748800743140,0.36690219,105110.0,105100.0,0.6510161]
["bitfinex","BTCUSD",1748800743354,0.36690219,105110.0,105100.0,0.664392]
["bitfinex","BTCUSD",1748800743592,0.36690219,105110.0,105100.0,0.65770405]
["bitfinex","BTCUSD",1748800743809,0.36690219,105110.0,105100.0,0.66439203]
["bitfinex","BTCUSD",1748800744023,0.36690219,105110.0,105100.0,0.65770405]
["bitfinex","BTCUSD",1748800744226,0.36690219,105110.0,105100.0,0.66662136]
["bitfinex","BTCUSD",1748800744433,0.36690219,105110.0,105100.0,0.66439203]
["bitfinex","BTCUSD",1748800744634,0.36690219,105110.0,105100.0,0.69783216]
["bitfinex","BTCUSD",1748800744856,0.36690219,105110.0,105100.0,0.67108005]
["bitfinex","BTCUSD",1748800745059,0.36690219,105110.0,105100.0,0.66439203]
["bitfinex","BTCUSD",1748800746132,0.36690219,105110.0,105100.0,0.67108005]
["bitfinex","BTCUSD",1748800746536,0.36690219,105110.0,105100.0,0.68222677]
["bitfinex","BTCUSD",1748800746759,0.36690219,105110.0,105100.0,0.3808694]
["bitfinex","BTCUSD",1748800747021,0.57217904,105110.0,105100.0,0.67267281]
["bitfinex","BTCUSD",1748800747455,0.57217904,105110.0,105100.0,0.67936089]
["bitfinex","BTCUSD",1748800747661,0.57217904,105110.0,105100.0,0.67267281]
["bitfinex","BTCUSD",1748800747864,0.57217904,105110.0,105100.0,0.70611322]
["bitfinex","BTCUSD",1748800748071,0.57217904,105110.0,105100.0,0.70611324]
["bitfinex","BTCUSD",1748800748275,0.57217904,105110.0,105100.0,0.7061133]
["bitfinex","BTCUSD",1748800748688,0.58747904,105110.0,105100.0,0.7061133]
["bitfinex","BTCUSD",1748800748898,0.58747904,105110.0,105100.0,0.70611338]
["bitfinex","BTCUSD",1748800749105,0.58747904,105110.0,105100.0,0.70611353]
["bitfinex","BTCUSD",1748800750020,0.58747904,105110.0,105100.0,0.70611358]
["bitfinex","BTCUSD",1748800750217,0.58747904,105110.0,105100.0,0.69050789]
["bitfinex","BTCUSD",1748800750423,0.58747904,105110.0,105100.0,0.70611357]
["bitfinex","BTCUSD",1748800750750,0.58747904,105110.0,105100.0,0.70611403]
["bitfinex","BTCUSD",1748800750956,0.58747904,105110.0,105100.0,0.7061142]
["bitfinex","BTCUSD",1748800751376,0.58747904,105110.0,105100.0,0.68827882]
["bitfinex","BTCUSD",1748800751581,0.58747904,105110.0,105100.0,0.70611429]
["bitfinex","BTCUSD",1748800752201,0.58747904,105110.0,105100.0,0.69719655]
["bitfinex","BTCUSD",1748800752404,0.57217904,105110.0,105100.0,0.69050826]
["bitfinex","BTCUSD",1748800752612,0.38190219,105110.0,105100.0,0.69942612]
["bitfinex","BTCUSD",1748800752811,0.39141603,105110.0,105100.0,0.69942612]
["bitfinex","BTCUSD",1748800753216,0.39141603,105110.0,105100.0,0.73286809]
["bitfinex","BTCUSD",1748800753419,0.40075214,105110.0,105100.0,0.73286809]
["bitfinex","BTCUSD",1748800754038,0.40075214,105110.0,105100.0,0.7328679]
["bitfinex","BTCUSD",1748800754244,0.40075214,105110.0,105100.0,0.70834413]
["bitfinex","BTCUSD",1748800754448,0.40075214,105110.0,105100.0,0.44046867]
["bitfinex","BTCUSD",1748800754640,0.40075214,105110.0,105100.0,0.69942617]
["bitfinex","BTCUSD",1748800754895,0.40075214,105110.0,105100.0,0.73955764]
["bitfinex","BTCUSD",1748800755106,0.59102899,105110.0,105100.0,0.73955764]
["bitfinex","BTCUSD",1748800755537,0.59102899,105110.0,105100.0,0.73955632]
["bitfinex","BTCUSD",1748800755748,0.38575214,105110.0,105100.0,0.73123493]
["bitfinex","BTCUSD",1748800755956,0.37641603,105110.0,105100.0,0.74907057]
["bitfinex","BTCUSD",1748800756162,0.37641603,105110.0,105100.0,0.74907022]
["bitfinex","BTCUSD",1748800756371,0.37641603,105110.0,105100.0,0.74907019]
["bitfinex","BTCUSD",1748800757397,0.37641603,105110.0,105100.0,0.74907021]
["bitfinex","BTCUSD",1748800757580,0.37641603,105110.0,105100.0,0.74907014]
["bitfinex","BTCUSD",1748800758005,0.56669288,105110.0,105100.0,0.73955596]
["bitfinex","BTCUSD",1748800758208,0.56669288,105110.0,105100.0,0.70611476]
["bitfinex","BTCUSD",1748800758417,0.56669288,105110.0,105100.0,0.73286772]
["bitfinex","BTCUSD",1748800758628,0.56669288,105110.0,105100.0,0.73955598]
["bitfinex","BTCUSD",1748800759253,0.56669288,105110.0,105100.0,0.73955596]
["bitfinex","BTCUSD",1748800759467,0.56669288,105110.0,105100.0,0.73286773]
["bitfinex","BTCUSD",1748800759681,0.56669288,105110.0,105100.0,0.74178534]
["bitfinex","BTCUSD",1748800759893,0.56669288,105110.0,105100.0,0.72395003]
["bitfinex","BTCUSD",1748800760100,0.56669288,105110.0,105100.0,0.74178534]
["bitfinex","BTCUSD",1748800760320,0.56669288,105110.0,105100.0,0.73955592]
["bitfinex","BTCUSD",1748800760526,0.37641603,105110.0,105100.0,0.73346414]
["bitfinex","BTCUSD",1748800760734,0.37641603,105110.0,105100.0,0.74907001]
["bitfinex","BTCUSD",1748800760971,0.37641603,105110.0,105100.0,0.7669053]
["bitfinex","BTCUSD",1748800761089,0.37641603,105110.0,105100.0,0.76021707]
["bitfinex","BTCUSD",1748800761310,0.37641603,105110.0,105100.0,0.74238178]
["bitfinex","BTCUSD",1748800761515,0.37641603,105110.0,105100.0,0.74907]
["bitfinex","BTCUSD",1748800761716,0.37641603,105110.0,105100.0,0.74238178]
["bitfinex","BTCUSD",1748800761913,0.37641603,105110.0,105100.0,0.7758229]
["bitfinex","BTCUSD",1748800762160,0.37641603,105110.0,105100.0,0.77582301]
["bitfinex","BTCUSD",1748800762365,0.36690219,105110.0,105100.0,0.76021713]
["bitfinex","BTCUSD",1748800762570,0.36690219,105110.0,105100.0,0.76690538]
["bitfinex","BTCUSD",1748800762936,0.36690219,105110.0,105100.0,0.76021713]
["bitfinex","BTCUSD",1748800763154,0.35738844,105110.0,105100.0,0.74907003]
["bitfinex","BTCUSD",1748800763361,0.35738844,105110.0,105100.0,0.75129939]
["bitfinex","BTCUSD",1748800763560,0.35738844,105110.0,105100.0,0.74238178]
["bitfinex","BTCUSD",1748800763774,0.35738844,105110.0,105100.0,0.74238176]
["bitfinex","BTCUSD",1748800764605,0.36690219,105110.0,105100.0,0.76021704]
["bitfinex","BTCUSD",1748800764825,0.36690219,105110.0,105100.0,0.76690526]
["bitfinex","BTCUSD",1748800765028,0.36690219,105110.0,105100.0,0.76690527]
["bitfinex","BTCUSD",1748800765232,0.36690219,105110.0,105100.0,0.48565232]
["bitfinex","BTCUSD",1748800765435,0.37641603,105110.0,105100.0,0.77805232]
["bitfinex","BTCUSD",1748800765637,0.37641603,105110.0,105100.0,0.76021704]
["bitfinex","BTCUSD",1748800765845,0.37641603,105110.0,105100.0,0.76690526]
["bitfinex","BTCUSD",1748800766054,0.37641603,105110.0,105100.0,0.78696994]
["bitfinex","BTCUSD",1748800766259,0.37641603,105110.0,105100.0,0.79365816]
["bitfinex","BTCUSD",1748800766879,0.37641603,105110.0,105100.0,0.79365822]
["bitfinex","BTCUSD",1748800767499,0.37641603,105110.0,105100.0,0.77582285]
["bitfinex","BTCUSD",1748800767706,0.37641603,105110.0,105100.0,0.77805226]
["bitfinex","BTCUSD",1748800767908,0.37641603,105110.0,105100.0,0.79365807]
["bitfinex","BTCUSD",1748800768313,0.37641603,105110.0,105100.0,0.793658]
["bitfinex","BTCUSD",1748800768518,0.37641603,105110.0,105100.0,0.78474039]
["bitfinex","BTCUSD",1748800768719,0.37641603,105110.0,105100.0,0.79365794]
["bitfinex","BTCUSD",1748800769462,0.37641603,105110.0,105100.0,0.79365791]
["bitfinex","BTCUSD",1748800769703,0.37641603,105110.0,105100.0,0.78696966]
["bitfinex","BTCUSD",1748800769880,0.37641603,105110.0,105100.0,0.78474027]
["bitfinex","BTCUSD",1748800770086,0.37641603,105110.0,105100.0,0.79365782]
["bitfinex","BTCUSD",1748800770744,0.37641603,105110.0,105100.0,0.77582275]
["bitfinex","BTCUSD",1748800770965,0.37641603,105110.0,105100.0,0.79365785]
["bitfinex","BTCUSD",1748800771168,0.37641603,105110.0,105100.0,0.77582275]
["bitfinex","BTCUSD",1748800771370,0.37641603,105110.0,105100.0,0.79365786]
["bitfinex","BTCUSD",1748800771753,0.37641603,105110.0,105100.0,0.80257545]
["bitfinex","BTCUSD",1748800771948,0.37641603,105110.0,105100.0,0.77582277]
["bitfinex","BTCUSD",1748800772174,0.37641603,105110.0,105100.0,0.7936579]
["bitfinex","BTCUSD",1748800772404,0.37641603,105110.0,105100.0,0.79365795]
["bitfinex","BTCUSD",1748800772789,0.37641603,105110.0,105100.0,0.79365796]
["bitfinex","BTCUSD",1748800772942,0.37641603,105110.0,105100.0,0.50125797]
["bitfinex","BTCUSD",1748800773152,0.37641603,105110.0,105100.0,0.78414429]
["bitfinex","BTCUSD",1748800773581,0.37641603,105110.0,105100.0,0.78414426]
["bitfinex","BTCUSD",1748800773788,0.37641603,105110.0,105100.0,0.78414416]
["bitfinex","BTCUSD",1748800774634,0.37641603,105110.0,105100.0,0.78414414]
["bitfinex","BTCUSD",1748800774979,0.37641603,105110.0,105100.0,0.75070294]
["bitfinex","BTCUSD",1748800775184,0.37641603,105110.0,105100.0,0.78414414]
["bitfinex","BTCUSD",1748800775505,0.37641603,105110.0,105100.0,0.77522649]
["bitfinex","BTCUSD",1748800775660,0.56669288,105110.0,105100.0,0.77462994]
["bitfinex","BTCUSD",1748800776271,0.36690219,105110.0,105100.0,0.78414405]
["bitfinex","BTCUSD",1748800776479,0.36690219,105110.0,105100.0,0.75739109]
["bitfinex","BTCUSD",1748800776696,0.36690219,105110.0,105100.0,0.7663086]
["bitfinex","BTCUSD",1748800776905,0.36690219,105110.0,105100.0,0.78414379]
["bitfinex","BTCUSD",1748800777885,0.36690219,105110.0,105100.0,0.7841438]
["bitfinex","BTCUSD",1748800778100,0.36690219,105110.0,105100.0,0.78414379]
["bitfinex","BTCUSD",1748800778311,0.56669288,105110.0,105100.0,0.77462968]
["bitfinex","BTCUSD",1748800778735,0.56669288,105110.0,105100.0,0.77462971]
["bitfinex","BTCUSD",1748800779113,0.56669288,105110.0,105100.0,0.77462973]
["bitfinex","BTCUSD",1748800779319,0.56669288,105110.0,105100.0,0.78414393]
["bitfinex","BTCUSD",1748800780261,0.56669288,105110.0,105100.0,0.7841439]
["bitfinex","BTCUSD",1748800780466,0.56669288,105110.0,105100.0,0.75739113]
["bitfinex","BTCUSD",1748800780675,0.56669288,105110.0,105100.0,0.7841439]
["bitfinex","BTCUSD",1748800780876,0.56669288,105110.0,105100.0,0.78414399]
["bitfinex","BTCUSD",1748800781286,0.56669288,105110.0,105100.0,0.78414402]
["bitfinex","BTCUSD",1748800781705,0.56669288,105110.0,105100.0,0.75070294]
["bitfinex","BTCUSD",1748800781862,0.56669288,105110.0,105100.0,0.79365812]
["bitfinex","BTCUSD",1748800782059,0.56669288,105110.0,105100.0,0.78169629]
["bitfinex","BTCUSD",1748800782264,0.56669288,105110.0,105100.0,0.77582289]
["bitfinex","BTCUSD",1748800782493,0.56669288,105110.0,105100.0,0.79365813]
["bitfinex","BTCUSD",1748800782702,0.36690219,105110.0,105100.0,0.79365813]
["bitfinex","BTCUSD",1748800783337,0.36690219,105110.0,105100.0,0.79365815]
["bitfinex","BTCUSD",1748800783576,0.36690219,105110.0,105100.0,0.77582295]
["bitfinex","BTCUSD",1748800783786,0.36690219,105110.0,105100.0,0.79365826]
["bitfinex","BTCUSD",1748800784290,0.36690219,105110.0,105100.0,0.76021706]
["bitfinex","BTCUSD",1748800784489,0.36690219,105110.0,105100.0,0.76913471]
["bitfinex","BTCUSD",1748800784651,0.36690219,105110.0,105100.0,0.79365826]
["bitfinex","BTCUSD",1748800784890,0.36690219,105110.0,105100.0,0.79365903]
["bitfinex","BTCUSD",1748800786462,0.36690219,105110.0,105100.0,0.79365905]
["bitfinex","BTCUSD",1748800786727,0.36690219,105110.0,105100.0,0.79365903]
["bitfinex","BTCUSD",1748800787278,0.36690219,105110.0,105100.0,0.79365904]
["bitfinex","BTCUSD",1748800787482,0.55717904,105110.0,105100.0,0.76630927]
["bitfinex","BTCUSD",1748800787745,0.55717904,105110.0,105100.0,0.78414507]
["bitfinex","BTCUSD",1748800788089,0.55717904,105110.0,105100.0,0.78414509]
["bitfinex","BTCUSD",1748800788321,0.55717904,105110.0,105100.0,0.78414511]
["bitfinex","BTCUSD",1748800788552,0.55717904,105110.0,105100.0,0.78414522]
["bitfinex","BTCUSD",1748800789275,0.55717904,105110.0,105100.0,0.76630934]
["bitfinex","BTCUSD",1748800789520,0.55717904,105110.0,105100.0,0.77522727]
["bitfinex","BTCUSD",1748800789776,0.55717904,105110.0,105100.0,0.81981694]
["bitfinex","BTCUSD",1748800790002,0.55717904,105110.0,105100.0,0.81981696]
["bitfinex","BTCUSD",1748800790202,0.36690219,105110.0,105100.0,0.82933107]
["bitfinex","BTCUSD",1748800790624,0.37641603,105110.0,105100.0,0.82933107]
["bitfinex","BTCUSD",1748800790826,0.37641603,105110.0,105100.0,0.82933111]
["bitfinex","BTCUSD",1748800790964,0.37641603,105110.0,105100.0,0.80257727]
["bitfinex","BTCUSD",1748800791528,0.37641603,105110.0,105100.0,0.81149523]
["bitfinex","BTCUSD",1748800791729,0.37641603,105110.0,105100.0,0.82041313]
["bitfinex","BTCUSD",1748800791874,0.37641603,105110.0,105100.0,0.82933107]
["bitfinex","BTCUSD",1748800792343,0.37641603,105110.0,105100.0,0.82264262]
["bitfinex","BTCUSD",1748800792588,0.37641603,105110.0,105100.0,0.82933109]
["bitfinex","BTCUSD",1748800792765,0.37641603,105110.0,105100.0,0.82041316]
["bitfinex","BTCUSD",1748800792976,0.37641603,105110.0,105100.0,0.82933111]
["bitfinex","BTCUSD",1748800793610,0.36690219,105110.0,105100.0,0.82933111]
["bitfinex","BTCUSD",1748800793818,0.36690219,105110.0,105100.0,0.82933114]
["bitfinex","BTCUSD",1748800794565,0.36690219,105110.0,105100.0,0.82933118]
["bitfinex","BTCUSD",1748800794777,0.36690219,105110.0,105100.0,0.80257726]
["bitfinex","BTCUSD",1748800794980,0.36690219,105110.0,105100.0,0.84047864]
["bitfinex","BTCUSD",1748800795186,0.36690219,105110.0,105100.0,0.84716711]
["bitfinex","BTCUSD",1748800795777,0.36690219,105110.0,105100.0,0.84716712]
["bitfinex","BTCUSD",1748800796088,0.36690219,105110.0,105100.0,0.84716714]
["bitfinex","BTCUSD",1748800796526,0.36690219,105110.0,105100.0,0.83156071]
["bitfinex","BTCUSD",1748800796745,0.36690219,105110.0,105100.0,0.82264272]
["bitfinex","BTCUSD",1748800797032,0.36690219,105110.0,105100.0,0.84716719]
["bitfinex","BTCUSD",1748800797660,0.55717904,105110.0,105100.0,0.52622496]
["bitfinex","BTCUSD",1748800797878,0.58026547,105110.0,105100.0,0.60253254]
["bitfinex","BTCUSD",1748800798094,0.58026547,105110.0,105100.0,0.61145077]
["bitfinex","BTCUSD",1748800798304,0.58026547,105110.0,105100.0,0.60922159]
["bitfinex","BTCUSD",1748800798515,0.58026547,105110.0,105100.0,0.59584564]
["bitfinex","BTCUSD",1748800798732,0.58026547,105110.0,105100.0,0.60253375]
["bitfinex","BTCUSD",1748800798944,0.58026547,105110.0,105100.0,0.61204849]
["bitfinex","BTCUSD",1748800799149,0.57075181,105110.0,105100.0,0.61204849]
["bitfinex","BTCUSD",1748800799367,0.57075181,105110.0,105100.0,0.8023434]
["bitfinex","BTCUSD",1748800799570,0.57075181,105110.0,105100.0,0.80234335]
["bitfinex","BTCUSD",1748800799810,0.57075181,105110.0,105100.0,0.3197284]
["bitfinex","BTCUSD",1748800800013,0.57075181,105110.0,105100.0,0.31972807]
["bitfinex","BTCUSD",1748800800197,0.57075181,105110.0,105100.0,0.61024381]
["bitfinex","BTCUSD",1748800800198,0.56123806,105110.0,105100.0,0.61024381]
["bitfinex","BTCUSD",1748800800455,0.56123806,105110.0,105100.0,0.58469836]
["bitfinex","BTCUSD",1748800800645,0.56123806,105110.0,105100.0,0.60922093]
["bitfinex","BTCUSD",1748800800878,0.56123806,105110.0,105100.0,0.5846983]
["bitfinex","BTCUSD",1748800801057,0.56123806,105110.0,105100.0,0.59361562]
["bitfinex","BTCUSD",1748800801293,0.56123806,105110.0,105100.0,0.60922093]
["bitfinex","BTCUSD",1748800801502,0.54463806,105110.0,105100.0,0.80903062]
["bitfinex","BTCUSD",1748800801719,0.54463806,105110.0,105100.0,0.79402264]
["bitfinex","BTCUSD",1748800801895,0.54463806,105110.0,105100.0,0.81854281]
["bitfinex","BTCUSD",1748800802556,0.54463806,105110.0,105100.0,0.81854271]
["bitfinex","BTCUSD",1748800802999,0.54463806,105110.0,105100.0,0.81854268]
["bitfinex","BTCUSD",1748800803217,0.54463806,105110.0,105100.0,0.82805606]
["bitfinex","BTCUSD",1748800803443,0.55415172,105110.0,105100.0,0.81854168]
["bitfinex","BTCUSD",1748800803669,0.57055172,105110.0,105100.0,0.81854168]
["bitfinex","BTCUSD",1748800803904,0.57055172,105110.0,105100.0,0.83637422]
["bitfinex","BTCUSD",1748800804159,0.57055172,105110.0,105100.0,0.828056]
["bitfinex","BTCUSD",1748800804388,0.57055172,105110.0,105100.0,0.80130705]
["bitfinex","BTCUSD",1748800805018,0.55415172,105110.0,105100.0,0.80413435]
["bitfinex","BTCUSD",1748800805437,0.55415172,105110.0,105100.0,0.83757002]
["bitfinex","BTCUSD",1748800806049,0.55415172,105110.0,105100.0,0.83756999]
["bitfinex","BTCUSD",1748800806263,0.55415172,105110.0,105100.0,0.85540183]
["bitfinex","BTCUSD",1748800806465,0.55415172,105110.0,105100.0,0.83816796]
["bitfinex","BTCUSD",1748800806666,0.55415172,105110.0,105100.0,0.84931294]
["bitfinex","BTCUSD",1748800806824,0.35738771,105110.0,105100.0,0.86491552]
["bitfinex","BTCUSD",1748800807028,0.36690137,105110.0,105100.0,0.86491498]
["bitfinex","BTCUSD",1748800807227,0.36690137,105110.0,105100.0,0.86491497]
["bitfinex","BTCUSD",1748800807598,0.36690137,105110.0,105100.0,0.86491505]
["bitfinex","BTCUSD",1748800807855,0.36690137,105110.0,105100.0,0.86491503]
["bitfinex","BTCUSD",1748800808066,0.34787441,105110.0,105100.0,0.86491503]
["bitfinex","BTCUSD",1748800808265,0.35738789,105110.0,105100.0,0.89611474]
["bitfinex","BTCUSD",1748800808494,0.35738789,105110.0,105100.0,0.87828282]
["bitfinex","BTCUSD",1748800808705,0.35738789,105110.0,105100.0,0.89611448]
["bitfinex","BTCUSD",1748800808913,0.35738789,105110.0,105100.0,0.88719834]
["bitfinex","BTCUSD",1748800809137,0.35738789,105110.0,105100.0,0.89611424]
["bitfinex","BTCUSD",1748800809351,0.34787432,105110.0,105100.0,0.86267999]
["bitfinex","BTCUSD",1748800809557,0.35738752,105110.0,105100.0,0.89611436]
["bitfinex","BTCUSD",1748800809763,0.36690081,105110.0,105100.0,0.86936686]
["bitfinex","BTCUSD",1748800809943,0.36690081,105110.0,105100.0,0.89611444]
["bitfinex","BTCUSD",1748800810150,0.35738752,105110.0,105100.0,0.86936686]
["bitfinex","BTCUSD",1748800810393,0.35738752,105110.0,105100.0,0.89611462]
["bitfinex","BTCUSD",1748800810605,0.35738752,105110.0,105100.0,0.89611459]
["bitfinex","BTCUSD",1748800810805,0.35738752,105110.0,105100.0,0.8961145]
["bitfinex","BTCUSD",1748800811088,0.36690091,105110.0,105100.0,0.8961145]
["bitfinex","BTCUSD",1748800811294,0.35738752,105110.0,105100.0,0.89611447]
["bitfinex","BTCUSD",1748800811502,0.36690091,105110.0,105100.0,0.87129857]
["bitfinex","BTCUSD",1748800811712,0.36690091,105110.0,105100.0,0.88021429]
["bitfinex","BTCUSD",1748800811935,0.36690091,105110.0,105100.0,0.85569587]
["bitfinex","BTCUSD",1748800812127,0.36690091,105110.0,105100.0,0.88021459]
["bitfinex","BTCUSD",1748800812349,0.36690091,105110.0,105100.0,0.8649146]
["bitfinex","BTCUSD",1748800812577,0.35738752,105110.0,105100.0,0.86491455]
["bitfinex","BTCUSD",1748800812783,0.36690091,105110.0,105100.0,0.86491455]
["bitfinex","BTCUSD",1748800813211,0.36690091,105110.0,105100.0,0.86491443]
["bitfinex","BTCUSD",1748800813414,0.36690091,105110.0,105100.0,0.85599853]
["bitfinex","BTCUSD",1748800813619,0.36690091,105110.0,105100.0,0.84039574]
["bitfinex","BTCUSD",1748800813620,0.35738752,105110.0,105100.0,0.84039574]
["bitfinex","BTCUSD",1748800813828,0.36690081,105110.0,105100.0,0.88274583]
["bitfinex","BTCUSD",1748800814039,0.37641429,105110.0,105100.0,0.88274583]
["bitfinex","BTCUSD",1748800814249,0.36690081,105110.0,105100.0,0.8649142]
["bitfinex","BTCUSD",1748800814435,0.37641429,105110.0,105100.0,0.88274595]
["bitfinex","BTCUSD",1748800814670,0.38592795,105110.0,105100.0,0.88274601]
["bitfinex","BTCUSD",1748800815275,0.37641429,105110.0,105100.0,0.88274599]
["bitfinex","BTCUSD",1748800815492,0.37641429,105110.0,105100.0,0.88274591]
["bitfinex","BTCUSD",1748800815739,0.37641429,105110.0,105100.0,0.88274594]
["bitfinex","BTCUSD",1748800816280,0.38592795,105110.0,105100.0,0.88274594]
["bitfinex","BTCUSD",1748800816496,0.38592795,105110.0,105100.0,0.84931155]
["bitfinex","BTCUSD",1748800816716,0.38592795,105110.0,105100.0,0.8827461]
["bitfinex","BTCUSD",1748800817135,0.38592795,105110.0,105100.0,0.88274634]
["bitfinex","BTCUSD",1748800817415,0.38592795,105110.0,105100.0,0.88274635]
["bitfinex","BTCUSD",1748800817632,0.38592795,105110.0,105100.0,0.88274636]
["bitfinex","BTCUSD",1748800817838,0.38592795,105110.0,105100.0,0.86491439]
["bitfinex","BTCUSD",1748800818065,0.38592795,105110.0,105100.0,0.88274622]
["bitfinex","BTCUSD",1748800818274,0.40242795,105110.0,105100.0,0.59042622]
["bitfinex","BTCUSD",1748800818486,0.40242786,105110.0,105100.0,0.84481668]
["bitfinex","BTCUSD",1748800818690,0.40242841,105110.0,105100.0,0.84481668]
["bitfinex","BTCUSD",1748800818892,0.38592841,105110.0,105100.0,0.84481666]
["bitfinex","BTCUSD",1748800819095,0.38592841,105110.0,105100.0,0.84481684]
["bitfinex","BTCUSD",1748800819303,0.38592841,105110.0,105100.0,0.55253684]
["bitfinex","BTCUSD",1748800819542,0.38592841,105110.0,105100.0,0.52519091]
["bitfinex","BTCUSD",1748800819729,0.37641521,105110.0,105100.0,0.8448169]
["bitfinex","BTCUSD",1748800820154,0.37641521,105110.0,105100.0,0.84481694]
["bitfinex","BTCUSD",1748800820365,0.37641521,105110.0,105100.0,0.84481706]
["bitfinex","BTCUSD",1748800821104,0.37641521,105110.0,105100.0,0.84481723]
["bitfinex","BTCUSD",1748800821313,0.37641521,105110.0,105100.0,0.84481729]
["bitfinex","BTCUSD",1748800821528,0.37641521,105110.0,105100.0,0.83590125]
["bitfinex","BTCUSD",1748800821749,0.37641521,105110.0,105100.0,0.84481729]
["bitfinex","BTCUSD",1748800822162,0.37641521,105110.0,105100.0,0.81138213]
["bitfinex","BTCUSD",1748800822370,0.37641521,105110.0,105100.0,0.84481731]
["bitfinex","BTCUSD",1748800823866,0.37641521,105110.0,105100.0,0.84481753]
["bitfinex","BTCUSD",1748800824076,0.37641521,105110.0,105100.0,0.8381305]
["bitfinex","BTCUSD",1748800824288,0.37641521,105110.0,105100.0,0.84481759]
["bitfinex","BTCUSD",1748800824490,0.37641521,105110.0,105100.0,0.84481765]
["bitfinex","BTCUSD",1748800824899,0.37641521,105110.0,105100.0,0.84481767]
["bitfinex","BTCUSD",1748800825115,0.37641521,105110.0,105100.0,0.84481773]
["bitfinex","BTCUSD",1748800825733,0.37641521,105110.0,105100.0,0.84481819]
["bitfinex","BTCUSD",1748800826356,0.38592896,105110.0,105100.0,0.86042183]
["bitfinex","BTCUSD",1748800826566,0.38592896,105110.0,105100.0,0.86265095]
["bitfinex","BTCUSD",1748800826772,0.38592896,105110.0,105100.0,0.8559637]
["bitfinex","BTCUSD",1748800826979,0.38592896,105110.0,105100.0,0.86265095]
["bitfinex","BTCUSD",1748800827395,0.38592896,105110.0,105100.0,0.85596402]
["bitfinex","BTCUSD",1748800827610,0.38592896,105110.0,105100.0,0.86265135]
["bitfinex","BTCUSD",1748800827817,0.36690155,105110.0,105100.0,0.8292147]
["bitfinex","BTCUSD",1748800828028,0.37641521,105110.0,105100.0,0.86265143]
["bitfinex","BTCUSD",1748800828291,0.37641521,105110.0,105100.0,0.85373497]
["bitfinex","BTCUSD",1748800828490,0.37641521,105110.0,105100.0,0.80470658]
["bitfinex","BTCUSD",1748800828698,0.37641521,105110.0,105100.0,0.81362309]
["bitfinex","BTCUSD",1748800828905,0.37641521,105110.0,105100.0,0.83145611]
["bitfinex","BTCUSD",1748800829543,0.36690155,105110.0,105100.0,0.83145611]
["bitfinex","BTCUSD",1748800829752,0.37641521,105110.0,105100.0,0.83145616]
["bitfinex","BTCUSD",1748800829958,0.37641521,105110.0,105100.0,0.83145614]
["bitfinex","BTCUSD",1748800830164,0.37641521,105110.0,105100.0,0.83145607]
["bitfinex","BTCUSD",1748800830371,0.36690155,105110.0,105100.0,0.84735607]
["bitfinex","BTCUSD",1748800830801,0.36690155,105110.0,105100.0,0.83843953]
["bitfinex","BTCUSD",1748800830982,0.36690155,105110.0,105100.0,0.847356]
["bitfinex","BTCUSD",1748800831216,0.36690155,105110.0,105100.0,0.84735598]
["bitfinex","BTCUSD",1748800831402,0.36690155,105110.0,105100.0,0.8473563]
["bitfinex","BTCUSD",1748800831641,0.35738798,105110.0,105100.0,0.82283608]
["bitfinex","BTCUSD",1748800831848,0.35738752,105110.0,105100.0,0.86355752]
["bitfinex","BTCUSD",1748800832054,0.37641466,105110.0,105100.0,0.88139127]
["bitfinex","BTCUSD",1748800832259,0.37641466,105110.0,105100.0,0.88139121]
["bitfinex","BTCUSD",1748800832461,0.37641466,105110.0,105100.0,0.86355743]
["bitfinex","BTCUSD",1748800832670,0.366901,105110.0,105100.0,0.86355677]
["bitfinex","BTCUSD",1748800832897,0.37641466,105110.0,105100.0,0.83903606]
["bitfinex","BTCUSD",1748800833104,0.37641466,105110.0,105100.0,0.83145653]
["bitfinex","BTCUSD",1748800833314,0.37641466,105110.0,105100.0,0.83145757]
["bitfinex","BTCUSD",1748800833521,0.37641466,105110.0,105100.0,0.80693609]
["bitfinex","BTCUSD",1748800833725,0.37641466,105110.0,105100.0,0.8314576]
["bitfinex","BTCUSD",1748800834126,0.37641466,105110.0,105100.0,0.83145736]
["bitfinex","BTCUSD",1748800834332,0.38592841,105110.0,105100.0,0.83145736]
["bitfinex","BTCUSD",1748800834533,0.38592841,105110.0,105100.0,0.8314567]
["bitfinex","BTCUSD",1748800834668,0.38592841,105110.0,105100.0,0.8247692]
["bitfinex","BTCUSD",1748800834871,0.38592841,105110.0,105100.0,0.81585253]
["bitfinex","BTCUSD",1748800835099,0.37641466,105110.0,105100.0,0.82254]
["bitfinex","BTCUSD",1748800835299,0.37641466,105110.0,105100.0,0.80470665]
["bitfinex","BTCUSD",1748800835630,0.37641466,105110.0,105100.0,0.85374835]
["bitfinex","BTCUSD",1748800835794,0.37641466,105110.0,105100.0,0.86266502]
["bitfinex","BTCUSD",1748800835972,0.37641466,105110.0,105100.0,0.86935252]
["bitfinex","BTCUSD",1748800836649,0.37641466,105110.0,105100.0,0.86043585]
["bitfinex","BTCUSD",1748800836868,0.37641466,105110.0,105100.0,0.86935198]
["bitfinex","BTCUSD",1748800837274,0.37641466,105110.0,105100.0,0.86935196]
["bitfinex","BTCUSD",1748800837454,0.37641457,105110.0,105100.0,0.86935196]
["bitfinex","BTCUSD",1748800838112,0.37641457,105110.0,105100.0,0.85983788]
["bitfinex","BTCUSD",1748800838313,0.40202823,105110.0,105100.0,0.86043511]
["bitfinex","BTCUSD",1748800838494,0.40202823,105110.0,105100.0,0.84706151]
["bitfinex","BTCUSD",1748800838651,0.40202823,105110.0,105100.0,0.86266549]
["bitfinex","BTCUSD",1748800838855,0.40202823,105110.0,105100.0,0.84483236]
["bitfinex","BTCUSD",1748800839057,0.40202823,105110.0,105100.0,0.86266542]
["bitfinex","BTCUSD",1748800839263,0.40202823,105110.0,105100.0,0.86266525]
["bitfinex","BTCUSD",1748800839632,0.40202823,105110.0,105100.0,0.86266511]
["bitfinex","BTCUSD",1748800840484,0.37641466,105110.0,105100.0,0.86266511]
["bitfinex","BTCUSD",1748800840690,0.37641466,105110.0,105100.0,0.85374859]
["bitfinex","BTCUSD",1748800840894,0.37641466,105110.0,105100.0,0.862665]
["bitfinex","BTCUSD",1748800841119,0.37641466,105110.0,105100.0,0.85597768]
["bitfinex","BTCUSD",1748800841324,0.37641466,105110.0,105100.0,0.86266491]
["bitfinex","BTCUSD",1748800841749,0.37641466,105110.0,105100.0,0.86266481]
["bitfinex","BTCUSD",1748800841957,0.37641466,105110.0,105100.0,0.86266472]
["bitfinex","BTCUSD",1748800843213,0.37641466,105110.0,105100.0,0.86266464]
["bitfinex","BTCUSD",1748800843616,0.366901,105110.0,105100.0,0.86266464]
["bitfinex","BTCUSD",1748800843820,0.37641457,105110.0,105100.0,0.84483194]
["bitfinex","BTCUSD",1748800843998,0.38611764,105110.0,105100.0,0.86266458]
["bitfinex","BTCUSD",1748800844432,0.38611764,105110.0,105100.0,0.86266454]
["bitfinex","BTCUSD",1748800844638,0.3956313,105110.0,105100.0,0.86266454]
["bitfinex","BTCUSD",1748800844826,0.3956313,105110.0,105100.0,0.86266449]
["bitfinex","BTCUSD",1748800845236,0.38611764,105110.0,105100.0,0.82922838]
["bitfinex","BTCUSD",1748800845461,0.38611764,105110.0,105100.0,0.83591561]
["bitfinex","BTCUSD",1748800845637,0.58590897,105110.0,105100.0,0.82803277]
["bitfinex","BTCUSD",1748800845837,0.40221828,105110.0,105100.0,0.85315053]
["bitfinex","BTCUSD",1748800846454,0.40221828,105110.0,105100.0,0.85315058]
["bitfinex","BTCUSD",1748800846879,0.40221828,105110.0,105100.0,0.85315081]
["bitfinex","BTCUSD",1748800847084,0.40221828,105110.0,105100.0,0.85315083]
["bitfinex","BTCUSD",1748800847491,0.40221828,105110.0,105100.0,0.56087083]
["bitfinex","BTCUSD",1748800847696,0.40221828,105110.0,105100.0,0.85315082]
["bitfinex","BTCUSD",1748800848026,0.40221828,105110.0,105100.0,0.85315086]
["bitfinex","BTCUSD",1748800848437,0.40221828,105110.0,105100.0,0.83754706]
["bitfinex","BTCUSD",1748800848650,0.42673203,105110.0,105100.0,0.84363679]
["bitfinex","BTCUSD",1748800848852,0.42673203,105110.0,105100.0,0.85315094]
["bitfinex","BTCUSD",1748800849266,0.40221828,105110.0,105100.0,0.85315094]
["bitfinex","BTCUSD",1748800849475,0.39251521,105110.0,105100.0,0.85315094]
["bitfinex","BTCUSD",1748800849662,0.39251521,105110.0,105100.0,0.81971413]
["bitfinex","BTCUSD",1748800849837,0.39251521,105110.0,105100.0,0.84646395]
["bitfinex","BTCUSD",1748800850042,0.37641521,105110.0,105100.0,0.83531819]
["bitfinex","BTCUSD",1748800850246,0.37641521,105110.0,105100.0,0.81971413]
["bitfinex","BTCUSD",1748800850450,0.37641521,105110.0,105100.0,0.85315141]
["bitfinex","BTCUSD",1748800850627,0.37641521,105110.0,105100.0,0.8531514]
["bitfinex","BTCUSD",1748800851041,0.37641521,105110.0,105100.0,0.83531819]
["bitfinex","BTCUSD",1748800851268,0.37641521,105110.0,105100.0,0.85315148]
["bitfinex","BTCUSD",1748800851614,0.35738798,105110.0,105100.0,0.85315162]
["bitfinex","BTCUSD",1748800851834,0.36690164,105110.0,105100.0,0.85315154]
["bitfinex","BTCUSD",1748800852039,0.36690164,105110.0,105100.0,0.8442349]
["bitfinex","BTCUSD",1748800852242,0.36690164,105110.0,105100.0,0.85315158]
["bitfinex","BTCUSD",1748800852456,0.36690164,105110.0,105100.0,0.56087177]
["bitfinex","BTCUSD",1748800852659,0.35738798,105110.0,105100.0,0.85315177]
["bitfinex","BTCUSD",1748800852871,0.36690164,105110.0,105100.0,0.85315177]
["bitfinex","BTCUSD",1748800853143,0.36690164,105110.0,105100.0,0.85315178]
["bitfinex","BTCUSD",1748800853346,0.36690155,105110.0,105100.0,0.85315191]
["bitfinex","BTCUSD",1748800853567,0.36690155,105110.0,105100.0,0.85315187]
["bitfinex","BTCUSD",1748800853985,0.3764153,105110.0,105100.0,0.85315187]
["bitfinex","BTCUSD",1748800854192,0.36690155,105110.0,105100.0,0.56087187]
["bitfinex","BTCUSD",1748800854407,0.37641521,105110.0,105100.0,0.84423522]
["bitfinex","BTCUSD",1748800854618,0.37641521,105110.0,105100.0,0.85315212]
["bitfinex","BTCUSD",1748800854844,0.37641521,105110.0,105100.0,0.85315205]
["bitfinex","BTCUSD",1748800855053,0.37641521,105110.0,105100.0,0.81971413]
["bitfinex","BTCUSD",1748800855259,0.37641521,105110.0,105100.0,0.85315231]
["bitfinex","BTCUSD",1748800855673,0.37641521,105110.0,105100.0,0.85315238]
["bitfinex","BTCUSD",1748800855887,0.37641521,105110.0,105100.0,0.85315248]
["bitfinex","BTCUSD",1748800856296,0.37641521,105110.0,105100.0,0.85315267]
["bitfinex","BTCUSD",1748800856903,0.37641521,105110.0,105100.0,0.85315271]
["bitfinex","BTCUSD",1748800857193,0.37641521,105110.0,105100.0,0.85315289]
["bitfinex","BTCUSD",1748800857405,0.37641521,105110.0,105100.0,0.85315288]
["bitfinex","BTCUSD",1748800857936,0.37641521,105110.0,105100.0,0.84646542]
["bitfinex","BTCUSD",1748800858148,0.37641521,105110.0,105100.0,0.85315324]
["bitfinex","BTCUSD",1748800858558,0.37641521,105110.0,105100.0,0.84646527]
["bitfinex","BTCUSD",1748800858763,0.37641521,105110.0,105100.0,0.84646528]
["bitfinex","BTCUSD",1748800858969,0.37641521,105110.0,105100.0,0.84646531]
["bitfinex","BTCUSD",1748800859174,0.56669206,105110.0,105100.0,0.53515702]
["bitfinex","BTCUSD",1748800859380,0.58299206,105110.0,105100.0,0.83695122]
["bitfinex","BTCUSD",1748800859829,0.58299206,105110.0,105100.0,0.83695124]
["bitfinex","BTCUSD",1748800860039,0.39271521,105110.0,105100.0,0.84646535]
["bitfinex","BTCUSD",1748800860247,0.58299206,105110.0,105100.0,0.55418542]
["bitfinex","BTCUSD",1748800860420,0.5925059,105110.0,105100.0,0.84646542]
["bitfinex","BTCUSD",1748800860645,0.59909261,105110.0,105100.0,0.83695139]
["bitfinex","BTCUSD",1748800861217,0.58006556,105110.0,105100.0,0.32583341]
["bitfinex","BTCUSD",1748800861423,0.58006556,105110.0,105100.0,0.6051629]
["bitfinex","BTCUSD",1748800861623,0.58006556,105110.0,105100.0,0.3307186]
["bitfinex","BTCUSD",1748800861624,0.59460641,105110.0,105100.0,0.3307186]
["bitfinex","BTCUSD",1748800861835,0.59460641,105110.0,105100.0,0.62299862]
["bitfinex","BTCUSD",1748800862038,0.59460641,105110.0,105100.0,0.33071862]
["bitfinex","BTCUSD",1748800862355,0.59460641,105110.0,105100.0,0.62299862]
["bitfinex","BTCUSD",1748800862547,0.59460641,105110.0,105100.0,0.62968696]
["bitfinex","BTCUSD",1748800862749,0.59460641,105110.0,105100.0,0.62967641]
["bitfinex","BTCUSD",1748800863321,0.59460641,105110.0,105100.0,0.62967642]
["bitfinex","BTCUSD",1748800864353,0.59460641,105110.0,105100.0,0.62075734]
["bitfinex","BTCUSD",1748800864564,0.59460641,105110.0,105100.0,0.62967062]
["bitfinex","BTCUSD",1748800864774,0.59460641,105110.0,105100.0,0.62967058]
["bitfinex","BTCUSD",1748800864958,0.59460641,105110.0,105100.0,0.35521727]
["bitfinex","BTCUSD",1748800865199,0.59460641,105110.0,105100.0,0.62966938]
["bitfinex","BTCUSD",1748800865403,0.59460641,105110.0,105100.0,0.6296663]
["bitfinex","BTCUSD",1748800865606,0.59460641,105110.0,105100.0,0.62966629]
["bitfinex","BTCUSD",1748800865996,0.59460641,105110.0,105100.0,0.62075389]
["bitfinex","BTCUSD",1748800866224,0.59460641,105110.0,105100.0,0.62966601]
["bitfinex","BTCUSD",1748800866657,0.59460641,105110.0,105100.0,0.62075392]
["bitfinex","BTCUSD",1748800866856,0.59460641,105110.0,105100.0,0.62478308]
["bitfinex","BTCUSD",1748800867062,0.59460641,105110.0,105100.0,0.6247831]
["bitfinex","BTCUSD",1748800867880,0.59460641,105110.0,105100.0,0.63429378]
["bitfinex","BTCUSD",1748800868088,0.59460641,105110.0,105100.0,0.63429172]
["bitfinex","BTCUSD",1748800868312,0.59460641,105110.0,105100.0,0.63429167]
["bitfinex","BTCUSD",1748800868519,0.59460641,105110.0,105100.0,0.59639293]
["bitfinex","BTCUSD",1748800868725,0.59460641,105110.0,105100.0,0.58970884]
["bitfinex","BTCUSD",1748800868867,0.59460641,105110.0,105100.0,0.59639147]
["bitfinex","BTCUSD",1748800869079,0.59460641,105110.0,105100.0,0.58970884]
["bitfinex","BTCUSD",1748800869279,0.59460641,105110.0,105100.0,0.59638602]
["bitfinex","BTCUSD",1748800869504,0.59460641,105110.0,105100.0,0.5874773]
["bitfinex","BTCUSD",1748800869718,0.59460641,105110.0,105100.0,0.59638603]
["bitfinex","BTCUSD",1748800869919,0.59460641,105110.0,105100.0,0.59638472]
["bitfinex","BTCUSD",1748800870120,0.59460641,105110.0,105100.0,0.56965947]
["bitfinex","BTCUSD",1748800870326,0.59460641,105110.0,105100.0,0.56297864]
["bitfinex","BTCUSD",1748800870526,0.59460641,105110.0,105100.0,0.75327359]
["bitfinex","BTCUSD",1748800870977,0.59460641,105110.0,105100.0,0.77108906]
["bitfinex","BTCUSD",1748800871185,0.59460641,105110.0,105100.0,0.78667724]
["bitfinex","BTCUSD",1748800871391,0.58509275,105110.0,105100.0,0.59638229]
["bitfinex","BTCUSD",1748800871595,0.58509275,105110.0,105100.0,0.59638231]
["bitfinex","BTCUSD",1748800871799,0.58509275,105110.0,105100.0,0.58079394]
["bitfinex","BTCUSD",1748800872025,0.58509275,105110.0,105100.0,0.59638233]
["bitfinex","BTCUSD",1748800872235,0.58509275,105110.0,105100.0,0.58686759]
["bitfinex","BTCUSD",1748800872457,0.68094705,105110.0,105100.0,0.58686758]
["bitfinex","BTCUSD",1748800872673,0.68094705,105110.0,105100.0,0.58686756]
["bitfinex","BTCUSD",1748800873316,0.68094705,105110.0,105100.0,0.5868668]
["bitfinex","BTCUSD",1748800873947,0.68094705,105110.0,105100.0,0.58686279]
["bitfinex","BTCUSD",1748800874368,0.68094705,105110.0,105100.0,0.5868627]
["bitfinex","BTCUSD",1748800874608,0.68094705,105110.0,105100.0,0.58686269]
["bitfinex","BTCUSD",1748800874817,0.68094705,105110.0,105100.0,0.57127663]
["bitfinex","BTCUSD",1748800875027,0.68094705,105110.0,105100.0,0.58686204]
["bitfinex","BTCUSD",1748800875237,0.68094705,105110.0,105100.0,0.58686121]
["bitfinex","BTCUSD",1748800875652,0.68094705,105110.0,105100.0,0.58018175]
["bitfinex","BTCUSD",1748800875895,0.68094705,105110.0,105100.0,0.58686121]
["bitfinex","BTCUSD",1748800876729,0.68094705,105110.0,105100.0,0.58686094]
["bitfinex","BTCUSD",1748800877436,0.68094705,105110.0,105100.0,0.58686058]
["bitfinex","BTCUSD",1748800877641,0.68094705,105110.0,105100.0,0.58685986]
["bitfinex","BTCUSD",1748800877851,0.68094705,105110.0,105100.0,0.5868598]
["bitfinex","BTCUSD",1748800878262,0.68094705,105110.0,105100.0,0.58685899]
["bitfinex","BTCUSD",1748800878694,0.68094705,105110.0,105100.0,0.55341708]
["bitfinex","BTCUSD",1748800878888,0.68094705,105110.0,105100.0,0.54673786]
["bitfinex","BTCUSD",1748800879094,0.68094705,105110.0,105100.0,0.55341682]
["bitfinex","BTCUSD",1748800879269,0.68094705,105110.0,105100.0,0.53560611]
["bitfinex","BTCUSD",1748800879487,0.68094705,105110.0,105100.0,0.55341654]
["bitfinex","BTCUSD",1748800880215,0.68094705,105110.0,105100.0,0.53783241]
["bitfinex","BTCUSD",1748800880423,0.68094705,105110.0,105100.0,0.55341653]
["bitfinex","BTCUSD",1748800880633,0.68094705,105110.0,105100.0,0.54673762]
["bitfinex","BTCUSD",1748800880838,0.68094705,105110.0,105100.0,0.55341652]
["bitfinex","BTCUSD",1748800881245,0.68094705,105110.0,105100.0,0.52670089]
["bitfinex","BTCUSD",1748800881453,0.68094705,105110.0,105100.0,0.55341691]
["bitfinex","BTCUSD",1748800881797,0.68094705,105110.0,105100.0,0.55341712]
["bitfinex","BTCUSD",1748800882011,0.68094705,105110.0,105100.0,0.55341796]
["bitfinex","BTCUSD",1748800882229,0.68094705,105110.0,105100.0,0.53560677]
["bitfinex","BTCUSD",1748800882430,0.68094705,105110.0,105100.0,0.53783318]
["bitfinex","BTCUSD",1748800882802,0.68094705,105110.0,105100.0,0.25445877]
["bitfinex","BTCUSD",1748800883109,0.68094705,105110.0,105100.0,0.57791099]
["bitfinex","BTCUSD",1748800883272,0.68094705,105110.0,105100.0,0.56009888]
["bitfinex","BTCUSD",1748800883482,0.68094705,105110.0,105100.0,0.56009907]
["bitfinex","BTCUSD",1748800883639,0.68094705,105110.0,105100.0,0.56009914]
["bitfinex","BTCUSD",1748800883863,0.68094705,105110.0,105100.0,0.5356077]
["bitfinex","BTCUSD",1748800884059,0.68094705,105110.0,105100.0,0.56678068]
["bitfinex","BTCUSD",1748800884265,0.68094705,105110.0,105100.0,0.56010074]
["bitfinex","BTCUSD",1748800884470,0.68094705,105110.0,105100.0,0.56678065]
["bitfinex","BTCUSD",1748800884688,0.68094705,105110.0,105100.0,0.56678183]
["bitfinex","BTCUSD",1748800884895,0.68094705,105110.0,105100.0,0.56678226]
["bitfinex","BTCUSD",1748800885490,0.68094705,105110.0,105100.0,0.24778144]
["bitfinex","BTCUSD",1748800885695,0.68094705,105110.0,105100.0,0.56678355]
["bitfinex","BTCUSD",1748800885896,0.68094705,105110.0,105100.0,0.58460119]
["bitfinex","BTCUSD",1748800886129,0.68094705,105110.0,105100.0,0.5667855]
["bitfinex","BTCUSD",1748800886532,0.68094705,105110.0,105100.0,0.56678558]
["bitfinex","BTCUSD",1748800887352,0.68094705,105110.0,105100.0,0.2745087]
["bitfinex","BTCUSD",1748800887561,0.68094705,105110.0,105100.0,0.56010816]
["bitfinex","BTCUSD",1748800887768,0.68094705,105110.0,105100.0,0.57347667]
["bitfinex","BTCUSD",1748800887977,0.68094705,105110.0,105100.0,0.5734768]
["bitfinex","BTCUSD",1748800888593,0.68094705,105110.0,105100.0,0.52888857]
["bitfinex","BTCUSD",1748800888810,0.68094705,105110.0,105100.0,0.52888783]
["bitfinex","BTCUSD",1748800889842,0.68094705,105110.0,105100.0,0.23660783]
["bitfinex","BTCUSD",1748800890063,5.42095347,105110.0,105100.0,0.20319476]
["bitfinex","BTCUSD",1748800890281,5.71323347,105110.0,105100.0,0.20319476]
["bitfinex","BTCUSD",1748800890497,5.80760121,105110.0,105100.0,0.20015009]
["bitfinex","BTCUSD",1748800890703,5.80760121,105110.0,105100.0,0.19815009]
["bitfinex","BTCUSD",1748800890704,5.80758953,105110.0,105100.0,0.19815009]
["bitfinex","BTCUSD",1748800891177,5.80758953,105110.0,105100.0,0.19915009]
["bitfinex","BTCUSD",1748800891808,5.74181047,105110.0,105100.0,0.19915009]
["bitfinex","BTCUSD",1748800892016,5.74181047,105110.0,105100.0,0.19615009]
["bitfinex","BTCUSD",1748800892222,5.74181047,105110.0,105100.0,0.19815009]
["bitfinex","BTCUSD",1748800893007,5.65376005,105110.0,105100.0,0.19815009]
["bitfinex","BTCUSD",1748800893989,5.65376005,105110.0,105100.0,0.19715009]
["bitfinex","BTCUSD",1748800894327,5.67776005,105110.0,105100.0,0.19815009]
["bitfinex","BTCUSD",1748800897592,5.79343456,105110.0,105100.0,0.19815009]
["bitfinex","BTCUSD",1748800897805,6.06986577,105110.0,105100.0,0.19815009]
["bitfinex","BTCUSD",1748800898024,6.1359392,105110.0,105100.0,0.17583931]
["bitfinex","BTCUSD",1748800898442,6.19090678,105110.0,105100.0,0.17583931]
["bitfinex","BTCUSD",1748800898706,6.12890678,105110.0,105100.0,0.17483931]
["bitfinex","BTCUSD",1748800898931,6.14390678,105110.0,105100.0,0.17583931]
["bitfinex","BTCUSD",1748800899959,6.18190678,105110.0,105100.0,0.17483931]
["bitfinex","BTCUSD",1748800900165,6.13190678,105110.0,105100.0,0.17483931]
["bitfinex","BTCUSD",1748800900371,6.13690678,105110.0,105100.0,0.17383931]
["bitfinex","BTCUSD",1748800900615,6.15790678,105110.0,105100.0,0.17383931]
["bitfinex","BTCUSD",1748800900818,6.20790678,105110.0,105100.0,0.17383931]
["bitfinex","BTCUSD",1748800901023,6.15790678,105110.0,105100.0,0.17383931]
["bitfinex","BTCUSD",1748800901770,5.38315556,105110.0,105100.0,0.17383931]
["bitfinex","BTCUSD",1748800901981,5.71384763,105110.0,105100.0,0.17383931]
["bitfinex","BTCUSD",1748800902614,5.76384763,105110.0,105100.0,0.17383931]
["bitfinex","BTCUSD",1748800902821,5.71384763,105110.0,105100.0,0.17383931]
["bitfinex","BTCUSD",1748800905109,5.40888763,105110.0,105100.0,0.17383931]
["bitfinex","BTCUSD",1748800905330,5.70396763,105110.0,105100.0,0.17383931]
["bitfinex","BTCUSD",1748800905965,5.79647885,105110.0,105100.0,0.17383931]
["bitfinex","BTCUSD",1748800907997,5.50139885,105110.0,105100.0,0.17383931]
["bitfinex","BTCUSD",1748800908193,5.70372763,105110.0,105100.0,0.17383931]
["bitfinex","BTCUSD",1748800909396,5.80382763,105110.0,105100.0,0.17383931]
["bitfinex","BTCUSD",1748800909599,5.70372763,105110.0,105100.0,0.17383931]
["bitfinex","BTCUSD",1748800917705,5.71372763,105110.0,105100.0,0.17383931]
["bitfinex","BTCUSD",1748800917863,5.80623885,105110.0,105100.0,0.17383931]
["bitfinex","BTCUSD",1748800918821,5.80623885,105110.0,105100.0,0.15600337]
["bitfinex","BTCUSD",1748800920929,6.14623885,105110.0,105100.0,0.15600337]
["bitfinex","BTCUSD",1748800921269,6.14623885,105110.0,105100.0,0.0665897]
["bitfinex","BTCUSD",1748800921510,6.14623885,105110.0,105100.0,0.01900769]
["bitfinex","BTCUSD",1748800921714,6.14623885,105110.0,105100.0,0.00772144]
["bitfinex","BTCUSD",1748800922153,4.92102847,105080.0,105070.0,0.00048636]
["bitfinex","BTCUSD",1748800922362,5.36224262,105080.0,105070.0,0.00048636]
["bitfinex","BTCUSD",1748800922591,5.36224262,105080.0,105070.0,0.0035321]
["bitfinex","BTCUSD",1748800922970,5.36891498,105080.0,105070.0,0.0035321]
["bitfinex","BTCUSD",1748800923389,5.36991498,105080.0,105070.0,0.0045321]
["bitfinex","BTCUSD",1748800923590,5.38545475,105080.0,105070.0,0.0055321]
["bitfinex","BTCUSD",1748800923716,5.41685475,105080.0,105070.0,0.0055321]
["bitfinex","BTCUSD",1748800923942,5.44544077,105080.0,105070.0,0.0055321]
["bitfinex","BTCUSD",1748800924143,5.43876947,105080.0,105070.0,0.0055321]
["bitfinex","BTCUSD",1748800924344,5.42316947,105080.0,105070.0,0.0055321]
["bitfinex","BTCUSD",1748800924544,5.44841294,105080.0,105070.0,0.0055321]
["bitfinex","BTCUSD",1748800924744,5.44174164,105080.0,105070.0,0.0055321]
["bitfinex","BTCUSD",1748800924939,5.44174164,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800925143,5.44841189,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800925787,5.44841108,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800925945,5.44841113,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800926952,5.38631703,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800927166,5.38631706,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800927366,5.37964826,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800927655,5.38631706,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800928474,5.38631615,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800928678,5.47882674,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800928881,5.47215948,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800929162,5.47882674,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800930117,5.47882657,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800930966,5.47882588,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800931164,5.47882567,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800932029,5.4788256,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800932233,5.50129172,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800932435,5.48795948,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800932638,5.5012918,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800932847,5.49462564,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800933072,5.5012912,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800933479,5.50129093,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800933674,5.49462564,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800934006,5.50129021,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800934391,5.50129022,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800934599,5.49462564,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800934822,5.50128992,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800935033,5.48548992,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800935239,5.48548979,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800935692,5.48548981,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800935897,5.48548945,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800936099,5.50118945,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800936776,5.39297904,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800937209,5.39297897,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800937632,5.39297898,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800938259,5.39297884,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800939739,5.39297903,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800939919,5.48549062,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800940149,5.48549072,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800941050,5.47882564,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800941255,5.48549126,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800942112,5.47882564,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800942316,5.485492,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800942498,5.48549203,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800944166,5.48549477,105080.0,105070.0,0.00248636]
["bitfinex","BTCUSD",1748800944766,5.48549497,105080.0,105070.0,0.00553235]
["bitfinex","BTCUSD",1748800945387,4.57653685,105070.0,105050.0,0.04893641]
["bitfinex","BTCUSD",1748800945621,4.57653685,105070.0,105050.0,0.01648501]
["bitfinex","BTCUSD",1748800945622,5.11139949,105060.0,105050.0,0.01648501]
["bitfinex","BTCUSD",1748800945842,5.11806837,105060.0,105050.0,0.0115341]
["bitfinex","BTCUSD",1748800946059,5.11139949,105060.0,105050.0,0.0115341]
["bitfinex","BTCUSD",1748800946270,5.20725379,105060.0,105050.0,0.0440341]
["bitfinex","BTCUSD",1748800946473,5.248452,105060.0,105050.0,0.0440341]
["bitfinex","BTCUSD",1748800946697,5.20725379,105060.0,105050.0,0.0460341]
["bitfinex","BTCUSD",1748800947123,5.20725379,105060.0,105050.0,0.0440341]
["bitfinex","BTCUSD",1748800947541,5.20825379,105060.0,105050.0,0.0450341]
["bitfinex","BTCUSD",1748800948235,5.30176501,105060.0,105050.0,0.0460341]
["bitfinex","BTCUSD",1748800948877,5.31153033,105060.0,105050.0,0.0460341]
["bitfinex","BTCUSD",1748800949544,5.21901911,105060.0,105050.0,0.0460341]
["bitfinex","BTCUSD",1748800949763,5.23355996,105060.0,105050.0,0.0460341]
["bitfinex","BTCUSD",1748800954925,5.23229876,105060.0,105050.0,0.0460341]
["bitfinex","BTCUSD",1748800957473,5.23229876,105060.0,105050.0,0.04908045]
["bitfinex","BTCUSD",1748800962416,5.23229876,105060.0,105050.0,0.01658045]
["bitfinex","BTCUSD",1748800962616,5.35650998,105060.0,105050.0,0.0135341]
["bitfinex","BTCUSD",1748800970344,5.26299876,105060.0,105050.0,0.0125341]
["bitfinex","BTCUSD",1748800970540,5.27199876,105060.0,105050.0,0.0125341]
["bitfinex","BTCUSD",1748800971543,5.27099876,105060.0,105050.0,0.0115341]
["bitfinex","BTCUSD",1748800971749,5.27999876,105060.0,105050.0,0.0115341]
["bitfinex","BTCUSD",1748800971949,5.30859276,105060.0,105050.0,0.0115341]
["bitfinex","BTCUSD",1748800972171,5.71818398,105060.0,105050.0,0.0115341]
["bitfinex","BTCUSD",1748800972752,5.71818398,105060.0,105050.0,0.0044341]
["bitfinex","BTCUSD",1748800973283,5.72818398,105060.0,105050.0,0.0044341]
["bitfinex","BTCUSD",1748800973508,5.79392529,105060.0,105050.0,0.0044341]
["bitfinex","BTCUSD",1748800974500,5.79391446,105060.0,105050.0,0.0044341]
["bitfinex","BTCUSD",1748800975566,6.09391446,105060.0,105050.0,0.0044341]
["bitfinex","BTCUSD",1748800978972,6.09389335,105060.0,105050.0,0.0044341]
["bitfinex","BTCUSD",1748800979174,6.09389335,105060.0,105020.0,0.03574689]
["bitfinex","BTCUSD",1748800979175,5.12600016,105030.0,105020.0,0.03574689]
["bitfinex","BTCUSD",1748800979378,5.12600016,105030.0,105020.0,0.04474945]
["bitfinex","BTCUSD",1748800979379,5.22185446,105030.0,105020.0,0.04474945]
["bitfinex","BTCUSD",1748800980027,5.22185446,105030.0,105020.0,0.04474951]
["bitfinex","BTCUSD",1748800980820,5.22385446,105030.0,105020.0,0.04474951]
["bitfinex","BTCUSD",1748800981025,5.31143087,105030.0,105020.0,0.04474951]
["bitfinex","BTCUSD",1748800981245,5.31143087,105030.0,105020.0,0.00313927]
["bitfinex","BTCUSD",1748800981649,5.31143087,105030.0,105020.0,0.03279238]
["bitfinex","BTCUSD",1748800981886,5.22285446,105030.0,105020.0,0.03279238]
["bitfinex","BTCUSD",1748800982281,5.22385446,105030.0,105020.0,0.03279238]
["bitfinex","BTCUSD",1748800982512,5.22285446,105030.0,105020.0,0.03279238]
["bitfinex","BTCUSD",1748800982897,5.22385446,105030.0,105020.0,0.03279238]
["bitfinex","BTCUSD",1748800983301,5.31536568,105030.0,105020.0,0.03279238]
["bitfinex","BTCUSD",1748800983503,5.31436568,105030.0,105020.0,0.03279238]
["bitfinex","BTCUSD",1748800983701,5.31536568,105030.0,105020.0,0.03279238]
["bitfinex","BTCUSD",1748800984230,5.31636568,105030.0,105020.0,9.238e-05]
["bitfinex","BTCUSD",1748800986888,5.22385446,105030.0,105020.0,9.238e-05]
["bitfinex","BTCUSD",1748800988156,5.20931361,105030.0,105020.0,0.03159238]
["bitfinex","BTCUSD",1748800988351,0.46641691,105030.0,105020.0,0.24412277]
["bitfinex","BTCUSD",1748800988532,0.46641691,105030.0,105020.0,0.03463951]
["bitfinex","BTCUSD",1748800988533,0.64731779,105030.0,105020.0,0.03463951]
["bitfinex","BTCUSD",1748800988758,0.30731779,105030.0,105020.0,0.03463951]
["bitfinex","BTCUSD",1748800988961,0.32185864,105030.0,105020.0,0.04353658]
["bitfinex","BTCUSD",1748800989178,0.21146349,105030.0,105020.0,0.55397649]
["bitfinex","BTCUSD",1748800989386,0.55146349,105030.0,105020.0,0.57302038]
["bitfinex","BTCUSD",1748800989631,0.56098385,105030.0,105020.0,0.25302038]
["bitfinex","BTCUSD",1748800989830,0.56098385,105030.0,105020.0,0.04353721]
["bitfinex","BTCUSD",1748800989963,0.54194268,105030.0,105020.0,0.0530592]
["bitfinex","BTCUSD",1748800990214,0.54194268,105030.0,105020.0,0.3745392]
["bitfinex","BTCUSD",1748800990407,0.53242178,105030.0,105020.0,0.3656415]
["bitfinex","BTCUSD",1748800990609,0.53242178,105030.0,105020.0,0.37453922]
["bitfinex","BTCUSD",1748800991246,0.53242178,105030.0,105020.0,0.37454053]
["bitfinex","BTCUSD",1748800991438,0.53242178,105030.0,105020.0,0.36501854]
["bitfinex","BTCUSD",1748800991641,0.53242178,105030.0,105020.0,0.37454053]
["bitfinex","BTCUSD",1748800991892,0.53242178,105030.0,105020.0,0.36501854]
["bitfinex","BTCUSD",1748800992097,0.53242178,105030.0,105020.0,0.56498101]
["bitfinex","BTCUSD",1748800992305,0.53242178,105030.0,105020.0,0.55608132]
["bitfinex","BTCUSD",1748800992492,0.53242178,105030.0,105020.0,0.564981]
["bitfinex","BTCUSD",1748800992846,0.53242178,105030.0,105020.0,0.36501919]
["bitfinex","BTCUSD",1748800993058,0.53242178,105030.0,105020.0,0.37454118]
["bitfinex","BTCUSD",1748800993249,0.53242178,105030.0,105020.0,0.36501919]
["bitfinex","BTCUSD",1748800993672,0.53242178,105030.0,105020.0,0.36502102]
["bitfinex","BTCUSD",1748800993876,0.53242178,105030.0,105020.0,0.36502104]
["bitfinex","BTCUSD",1748800994100,0.53242178,105030.0,105020.0,0.37454303]
["bitfinex","BTCUSD",1748800994476,0.53242178,105030.0,105020.0,0.36502127]
["bitfinex","BTCUSD",1748800995023,0.53242178,105030.0,105020.0,0.365021]
["bitfinex","BTCUSD",1748800995166,0.53242178,105030.0,105020.0,0.35611922]
["bitfinex","BTCUSD",1748800995366,0.53242178,105030.0,105020.0,0.36502101]
["bitfinex","BTCUSD",1748800995585,0.64281693,105030.0,105020.0,0.36382101]
["bitfinex","BTCUSD",1748800996211,0.64281693,105030.0,105020.0,0.36382211]
["bitfinex","BTCUSD",1748800996409,0.64281693,105030.0,105020.0,0.01204211]
["bitfinex","BTCUSD",1748800996410,5.28813655,105030.0,105020.0,0.01204211]
["bitfinex","BTCUSD",1748800996640,5.28813655,105030.0,105020.0,0.00313922]
["bitfinex","BTCUSD",1748800997051,5.20481293,105030.0,105020.0,0.00313922]
["bitfinex","BTCUSD",1748801002546,5.20481293,105030.0,105020.0,9.238e-05]
["bitfinex","BTCUSD",1748801002547,5.34389293,105030.0,105020.0,9.238e-05]
["bitfinex","BTCUSD",1748801003756,5.34289293,105030.0,105020.0,9.238e-05]
["bitfinex","BTCUSD",1748801003951,5.67773293,105030.0,105020.0,9.238e-05]
["bitfinex","BTCUSD",1748801004117,5.24461293,105030.0,105020.0,9.238e-05]
["bitfinex","BTCUSD",1748801004319,5.24461293,105030.0,105000.0,0.05914781]
["bitfinex","BTCUSD",1748801004320,5.15894006,105010.0,105000.0,0.05914781]
["bitfinex","BTCUSD",1748801004653,5.15894006,105010.0,105000.0,0.05157881]
["bitfinex","BTCUSD",1748801004654,6.35187436,105010.0,105000.0,0.05157881]
["bitfinex","BTCUSD",1748801004948,6.38048436,105010.0,105000.0,0.01825183]
["bitfinex","BTCUSD",1748801005153,5.69480436,105010.0,105000.0,0.01063424]
["bitfinex","BTCUSD",1748801005356,5.66190436,105010.0,105000.0,0.01063424]
["bitfinex","BTCUSD",1748801005551,5.76922436,105010.0,105000.0,0.01063424]
["bitfinex","BTCUSD",1748801005729,5.78522436,105010.0,105000.0,0.01063424]
["bitfinex","BTCUSD",1748801006174,5.67090436,105010.0,105000.0,0.01063424]
["bitfinex","BTCUSD",1748801006379,5.77822436,105010.0,105000.0,0.01063424]
["bitfinex","BTCUSD",1748801006589,5.78722436,105010.0,105000.0,0.01063424]
["bitfinex","BTCUSD",1748801006790,5.87973558,105010.0,105000.0,0.01063424]
["bitfinex","BTCUSD",1748801007133,5.87973558,105010.0,105000.0,0.00301665]
["bitfinex","BTCUSD",1748801007134,5.91263558,105010.0,105000.0,0.00301665]
["bitfinex","BTCUSD",1748801007541,5.11153912,104990.0,104980.0,0.51814825]
["bitfinex","BTCUSD",1748801007739,5.2244374,104990.0,104980.0,0.5000486]
["bitfinex","BTCUSD",1748801008759,5.2264374,104990.0,104980.0,0.5000486]
["bitfinex","BTCUSD",1748801010421,5.2264374,104990.0,104980.0,0.5319486]
["bitfinex","BTCUSD",1748801011466,5.31894862,104990.0,104980.0,0.5159486]
["bitfinex","BTCUSD",1748801011690,5.31894862,104990.0,104980.0,0.5000486]
["bitfinex","BTCUSD",1748801012454,5.33348947,104990.0,104980.0,0.5000486]
["bitfinex","BTCUSD",1748801012864,5.24097825,104990.0,104980.0,0.5000486]
["bitfinex","BTCUSD",1748801013291,5.27287825,104990.0,104980.0,0.49242837]
["bitfinex","BTCUSD",1748801013500,5.32287825,104990.0,104980.0,0.49242837]
["bitfinex","BTCUSD",1748801013705,5.32287825,104990.0,104980.0,0.48480713]
["bitfinex","BTCUSD",1748801013917,5.36538947,104990.0,104980.0,0.48480713]
["bitfinex","BTCUSD",1748801014115,5.41538947,104990.0,104980.0,0.47718589]
["bitfinex","BTCUSD",1748801014325,5.41438947,104990.0,104980.0,0.47718589]
["bitfinex","BTCUSD",1748801014528,5.42338947,104990.0,104980.0,0.46956465]
["bitfinex","BTCUSD",1748801014737,5.43338947,104990.0,104980.0,0.46956465]
["bitfinex","BTCUSD",1748801014943,5.40200447,104990.0,104980.0,0.46194341]
["bitfinex","BTCUSD",1748801015155,5.47100447,104990.0,104980.0,0.46194341]
["bitfinex","BTCUSD",1748801015367,5.47100447,104990.0,104980.0,0.45432217]
["bitfinex","BTCUSD",1748801015588,5.43100447,104990.0,104980.0,0.45432217]
["bitfinex","BTCUSD",1748801015791,5.43100447,104990.0,104980.0,0.42807493]
["bitfinex","BTCUSD",1748801015792,5.48100447,104990.0,104980.0,0.42807493]
["bitfinex","BTCUSD",1748801015997,5.47100447,104990.0,104980.0,0.42045369]
["bitfinex","BTCUSD",1748801016415,5.79000447,104990.0,104980.0,0.41283245]
["bitfinex","BTCUSD",1748801016836,5.68749325,104990.0,104980.0,0.41283245]
["bitfinex","BTCUSD",1748801017043,5.68749325,104990.0,104980.0,0.40521121]
["bitfinex","BTCUSD",1748801017427,5.68749325,104990.0,104980.0,0.39758997]
["bitfinex","BTCUSD",1748801017860,5.68749325,104990.0,104980.0,0.38996873]
["bitfinex","BTCUSD",1748801018064,5.68749325,104990.0,104980.0,0.38234749]
["bitfinex","BTCUSD",1748801018471,5.69698922,104990.0,104980.0,0.37472625]
["bitfinex","BTCUSD",1748801018885,5.69698922,104990.0,104980.0,0.3671046]
["bitfinex","BTCUSD",1748801019387,5.70195716,104990.0,104980.0,0.35948295]
["bitfinex","BTCUSD",1748801019565,6.04631716,104990.0,104980.0,0.35948295]
["bitfinex","BTCUSD",1748801019936,6.13882838,104990.0,104980.0,0.3518613]
["bitfinex","BTCUSD",1748801020141,6.08882838,104990.0,104980.0,0.3518613]
["bitfinex","BTCUSD",1748801020317,6.13882838,104990.0,104980.0,0.3518613]
["bitfinex","BTCUSD",1748801020684,6.04631716,104990.0,104980.0,0.3518613]
["bitfinex","BTCUSD",1748801021479,5.99631716,104990.0,104980.0,0.3518613]
["bitfinex","BTCUSD",1748801021695,6.04631716,104990.0,104980.0,0.3518613]
["bitfinex","BTCUSD",1748801023370,5.99631716,104990.0,104980.0,0.3518613]
["bitfinex","BTCUSD",1748801024017,6.04631716,104990.0,104980.0,0.3518613]
["bitfinex","BTCUSD",1748801024238,0.56414386,104960.0,104950.0,0.04007837]
["bitfinex","BTCUSD",1748801024449,5.22199416,104960.0,104950.0,0.04056614]
["bitfinex","BTCUSD",1748801024664,5.22199416,104960.0,104950.0,0.02496614]
["bitfinex","BTCUSD",1748801024882,5.22199416,104960.0,104950.0,0.00234449]
["bitfinex","BTCUSD",1748801025302,5.10209109,104950.0,104940.0,0.389]
["bitfinex","BTCUSD",1748801025508,5.19794539,104950.0,104940.0,0.39204938]
["bitfinex","BTCUSD",1748801025709,5.19794539,104950.0,104940.0,0.40096236]
["bitfinex","BTCUSD",1748801025919,5.29045661,104950.0,104940.0,0.05332232]
["bitfinex","BTCUSD",1748801026125,5.19794539,104950.0,104940.0,0.0414085]
["bitfinex","BTCUSD",1748801026327,5.19794539,104950.0,104940.0,0.05332668]
["bitfinex","BTCUSD",1748801026734,5.19794539,104950.0,104940.0,0.04445794]
["bitfinex","BTCUSD",1748801026943,5.19794539,104950.0,104940.0,0.0414085]
["bitfinex","BTCUSD",1748801027147,5.19794539,104950.0,104940.0,0.05332654]
["bitfinex","BTCUSD",1748801027351,5.19794539,104950.0,104940.0,0.0414085]
["bitfinex","BTCUSD",1748801027531,5.19794539,104950.0,104940.0,0.04445796]
["bitfinex","BTCUSD",1748801027987,5.19894539,104950.0,104940.0,0.04445796]
["bitfinex","BTCUSD",1748801028211,5.19994539,104950.0,104940.0,0.04445796]
["bitfinex","BTCUSD",1748801028417,5.19994539,104950.0,104940.0,0.3874085]
["bitfinex","BTCUSD",1748801028624,5.19994539,104950.0,104940.0,0.3566885]
["bitfinex","BTCUSD",1748801029241,5.21921379,104950.0,104940.0,0.3566885]
["bitfinex","BTCUSD",1748801029446,5.21921379,104950.0,104940.0,0.3889885]
["bitfinex","BTCUSD",1748801030304,5.21921379,104950.0,104940.0,0.3887085]
["bitfinex","BTCUSD",1748801030537,5.21921379,104950.0,104940.0,0.39175805]
["bitfinex","BTCUSD",1748801030778,5.21921379,104950.0,104940.0,0.39175801]
["bitfinex","BTCUSD",1748801031688,5.21921379,104950.0,104940.0,0.04615801]
["bitfinex","BTCUSD",1748801033591,5.21921379,104950.0,104940.0,0.05505266]
["bitfinex","BTCUSD",1748801034854,5.21921379,104950.0,104940.0,0.05505559]
["bitfinex","BTCUSD",1748801035682,5.21921379,104950.0,104940.0,0.05505736]
["bitfinex","BTCUSD",1748801036448,5.21921379,104950.0,104940.0,0.05506209]
["bitfinex","BTCUSD",1748801036676,5.21921379,104950.0,104940.0,0.04615801]
["bitfinex","BTCUSD",1748801036898,5.21921379,104950.0,104940.0,0.05506171]
["bitfinex","BTCUSD",1748801037233,5.21921379,104950.0,104940.0,0.05506165]
["bitfinex","BTCUSD",1748801037749,5.21921379,104950.0,104940.0,0.05506164]
["bitfinex","BTCUSD",1748801037963,5.21921379,104950.0,104940.0,0.01385801]
["bitfinex","BTCUSD",1748801038171,5.21921379,104950.0,104940.0,0.04615801]
["bitfinex","BTCUSD",1748801038383,5.21921379,104950.0,104940.0,0.05506164]
["bitfinex","BTCUSD",1748801038591,5.21921379,104950.0,104940.0,0.04615801]
["bitfinex","BTCUSD",1748801039396,5.21921379,104950.0,104940.0,0.39770164]
["bitfinex","BTCUSD",1748801039845,5.21921379,104950.0,104940.0,0.39758162]
["bitfinex","BTCUSD",1748801040491,5.21921379,104950.0,104940.0,0.39758285]
["bitfinex","BTCUSD",1748801041799,5.21921379,104950.0,104940.0,0.39758597]
["bitfinex","BTCUSD",1748801042712,5.21921379,104950.0,104940.0,0.39758796]
["bitfinex","BTCUSD",1748801043143,5.21921379,104950.0,104940.0,0.38867799]
["bitfinex","BTCUSD",1748801043348,5.21921379,104950.0,104940.0,0.39758792]
["bitfinex","BTCUSD",1748801043550,5.21921379,104950.0,104940.0,0.39758791]
["bitfinex","BTCUSD",1748801043753,5.21921379,104950.0,104940.0,0.39758839]
["bitfinex","BTCUSD",1748801044165,5.21921379,104950.0,104940.0,0.38867799]
["bitfinex","BTCUSD",1748801044384,5.21921379,104950.0,104940.0,0.39758864]
["bitfinex","BTCUSD",1748801045469,5.21921379,104950.0,104940.0,0.38867799]
["bitfinex","BTCUSD",1748801045676,5.21921379,104950.0,104940.0,0.39758915]
["bitfinex","BTCUSD",1748801045896,5.22874186,104950.0,104940.0,0.39758915]
["bitfinex","BTCUSD",1748801046108,0.04032463,104950.0,104940.0,0.61676043]
["bitfinex","BTCUSD",1748801046319,0.24041981,104950.0,104940.0,0.59832122]
["bitfinex","BTCUSD",1748801046536,0.24041981,104950.0,104940.0,0.61676012]
["bitfinex","BTCUSD",1748801046736,0.58041981,104950.0,104940.0,0.61676012]
["bitfinex","BTCUSD",1748801046953,0.58041981,104950.0,104940.0,0.62323943]
["bitfinex","BTCUSD",1748801047156,0.58041981,104950.0,104940.0,0.62628845]
["bitfinex","BTCUSD",1748801047558,0.58041981,104950.0,104940.0,0.61737844]
["bitfinex","BTCUSD",1748801047731,0.38985179,104950.0,104940.0,0.63581768]
["bitfinex","BTCUSD",1748801047882,0.38985161,104950.0,104940.0,0.62690705]
["bitfinex","BTCUSD",1748801048292,0.39937968,104950.0,104940.0,0.63581755]
["bitfinex","BTCUSD",1748801048493,0.35152752,104950.0,104940.0,0.63581755]
["bitfinex","BTCUSD",1748801048684,0.36105532,104950.0,104940.0,0.63581755]
["bitfinex","BTCUSD",1748801048884,0.37058321,104950.0,104940.0,0.63581755]
["bitfinex","BTCUSD",1748801049101,0.36105532,104950.0,104940.0,0.63581755]
["bitfinex","BTCUSD",1748801049307,0.35152752,104950.0,104940.0,0.63581851]
["bitfinex","BTCUSD",1748801049570,0.002,104950.0,104940.0,0.63581851]
["bitfinex","BTCUSD",1748801049745,0.00952698,104960.0,104950.0,0.25075114]
["bitfinex","BTCUSD",1748801049746,0.03810819,104960.0,104950.0,0.25075114]
["bitfinex","BTCUSD",1748801049955,0.02858094,104960.0,104950.0,0.27223906]
["bitfinex","BTCUSD",1748801050394,0.36858094,104960.0,104950.0,0.27223614]
["bitfinex","BTCUSD",1748801050898,0.36858094,104960.0,104950.0,0.2900534]
["bitfinex","BTCUSD",1748801051450,0.36958094,104960.0,104950.0,0.27223704]
["bitfinex","BTCUSD",1748801051622,0.36958094,104960.0,104950.0,0.28114648]
["bitfinex","BTCUSD",1748801051623,0.56965715,104960.0,104950.0,0.28114648]
["bitfinex","BTCUSD",1748801051829,0.57065715,104960.0,104950.0,0.29105565]
["bitfinex","BTCUSD",1748801051974,0.38010837,104960.0,104950.0,0.29105565]
["bitfinex","BTCUSD",1748801052176,0.38010837,104960.0,104950.0,0.29593286]
["bitfinex","BTCUSD",1748801052402,0.37058094,104960.0,104950.0,0.30546057]
["bitfinex","BTCUSD",1748801052988,0.37058094,104960.0,104950.0,0.30545239]
["bitfinex","BTCUSD",1748801053310,0.3515268,104960.0,104950.0,0.32326582]
["bitfinex","BTCUSD",1748801053510,0.36105378,104960.0,104950.0,0.27873306]
["bitfinex","BTCUSD",1748801053725,0.3515268,104960.0,104950.0,0.27873306]
["bitfinex","BTCUSD",1748801053932,0.3505268,104960.0,104950.0,0.28763971]
["bitfinex","BTCUSD",1748801054139,0.3505268,104960.0,104950.0,0.29654637]
["bitfinex","BTCUSD",1748801054367,0.3515268,104960.0,104950.0,0.29754637]
["bitfinex","BTCUSD",1748801054840,0.3505268,104960.0,104950.0,0.43251951]
["bitfinex","BTCUSD",1748801055070,0.341,104960.0,104950.0,0.41470637]
["bitfinex","BTCUSD",1748801055245,0.342,104960.0,104950.0,0.41870637]
["bitfinex","BTCUSD",1748801055675,0.342,104960.0,104950.0,0.44542318]
["bitfinex","BTCUSD",1748801055676,0.002,104960.0,104950.0,0.44542318]
["bitfinex","BTCUSD",1748801055853,0.002,104960.0,104950.0,0.52749401]
["bitfinex","BTCUSD",1748801056012,0.11221365,104990.0,104980.0,0.25138824]
["bitfinex","BTCUSD",1748801056215,0.48078706,104990.0,104980.0,0.60070053]
["bitfinex","BTCUSD",1748801056416,0.02857032,105000.0,104990.0,0.20954312]
["bitfinex","BTCUSD",1748801056663,0.44456146,105010.0,105000.0,0.24182334]
["bitfinex","BTCUSD",1748801056870,0.46360662,105010.0,105000.0,0.58203182]
["bitfinex","BTCUSD",1748801057010,0.65406467,105010.0,105000.0,0.59031312]
["bitfinex","BTCUSD",1748801057215,0.30454232,105010.0,105000.0,0.57250838]
["bitfinex","BTCUSD",1748801057420,0.30502762,105010.0,105000.0,0.56298467]
["bitfinex","BTCUSD",1748801057618,0.61658776,105010.0,105000.0,0.37250848]
["bitfinex","BTCUSD",1748801058044,0.64049898,105010.0,105000.0,0.37250848]
["bitfinex","BTCUSD",1748801058638,0.55500701,105010.0,105000.0,0.37250848]
["bitfinex","BTCUSD",1748801059045,0.55500701,105010.0,105000.0,0.37450848]
["bitfinex","BTCUSD",1748801059247,0.55500701,105010.0,105000.0,0.37650848]
["bitfinex","BTCUSD",1748801060235,0.55500701,105010.0,105000.0,0.37650745]
["bitfinex","BTCUSD",1748801060431,0.55500701,105010.0,105000.0,0.37346]
["bitfinex","BTCUSD",1748801061395,0.5646083,105010.0,105000.0,0.37346]
["bitfinex","BTCUSD",1748801061827,0.5646083,105010.0,105000.0,0.0363]
["bitfinex","BTCUSD",1748801062073,0.5646083,105010.0,105000.0,0.3721]
["bitfinex","BTCUSD",1748801062609,0.58335354,105010.0,105000.0,0.3721]
["bitfinex","BTCUSD",1748801064619,0.58335354,105010.0,105000.0,0.3709]
["bitfinex","BTCUSD",1748801071479,0.58335354,105010.0,105000.0,0.37394747]
["bitfinex","BTCUSD",1748801073126,0.57375225,105010.0,105000.0,0.57394737]
["bitfinex","BTCUSD",1748801073533,0.57375225,105010.0,105000.0,0.57394728]
["bitfinex","BTCUSD",1748801073963,0.57375225,105010.0,105000.0,0.57394746]
["bitfinex","BTCUSD",1748801074407,0.57375225,105010.0,105000.0,0.58347117]
["bitfinex","BTCUSD",1748801075042,0.57375225,105010.0,105000.0,0.59299479]
["bitfinex","BTCUSD",1748801075634,0.35000783,105010.0,105000.0,0.6120414]
["bitfinex","BTCUSD",1748801075833,0.3785758,105010.0,105000.0,0.6120414]
["bitfinex","BTCUSD",1748801076213,0.3404853,105010.0,105000.0,0.6120414]
["bitfinex","BTCUSD",1748801076472,0.35000738,105010.0,105000.0,0.6120414]
["bitfinex","BTCUSD",1748801076590,0.35000738,105010.0,105000.0,0.6297945]
["bitfinex","BTCUSD",1748801076791,0.35952964,105010.0,105000.0,0.6120414]
["bitfinex","BTCUSD",1748801076997,0.35000738,105010.0,105000.0,0.6120414]
["bitfinex","BTCUSD",1748801077209,0.35000738,105010.0,105000.0,0.61691439]
["bitfinex","BTCUSD",1748801077407,0.35952973,105010.0,105000.0,0.61691439]
["bitfinex","BTCUSD",1748801077607,0.35000738,105010.0,105000.0,0.61691439]
["bitfinex","BTCUSD",1748801077812,0.35000738,105010.0,105000.0,0.63469946]
["bitfinex","BTCUSD",1748801078013,0.35952964,105010.0,105000.0,0.61691439]
["bitfinex","BTCUSD",1748801078241,0.35952964,105010.0,105000.0,0.63469888]
["bitfinex","BTCUSD",1748801078447,0.35952964,105010.0,105000.0,0.65248378]
["bitfinex","BTCUSD",1748801078846,0.35952964,105010.0,105000.0,0.67026864]
["bitfinex","BTCUSD",1748801079250,0.01952964,105010.0,105000.0,0.65248378]
["bitfinex","BTCUSD",1748801079448,0.0004853,105010.0,105000.0,0.6653947]
["bitfinex","BTCUSD",1748801079709,0.0004853,105010.0,105000.0,0.66539413]
["bitfinex","BTCUSD",1748801079885,0.01000738,105010.0,105000.0,0.64761079]
["bitfinex","BTCUSD",1748801080065,0.01000738,105010.0,105000.0,0.66541197]
["bitfinex","BTCUSD",1748801080237,0.01000738,105010.0,105000.0,0.64361079]
["bitfinex","BTCUSD",1748801080441,0.01000738,105010.0,105000.0,0.66141196]
["bitfinex","BTCUSD",1748801080698,0.02152964,105010.0,105000.0,0.66841196]
["bitfinex","BTCUSD",1748801080897,0.02152964,105010.0,105000.0,0.66840863]
["bitfinex","BTCUSD",1748801081305,0.02152964,105010.0,105000.0,0.65061079]
["bitfinex","BTCUSD",1748801081513,0.02152964,105010.0,105000.0,0.66840863]
["bitfinex","BTCUSD",1748801081712,0.02152964,105010.0,105000.0,0.65061079]
["bitfinex","BTCUSD",1748801081913,0.02152964,105010.0,105000.0,0.66840858]
["bitfinex","BTCUSD",1748801082324,0.02152964,105010.0,105000.0,0.68623671]
["bitfinex","BTCUSD",1748801082519,0.02152964,105010.0,105000.0,0.68318965]
["bitfinex","BTCUSD",1748801082725,0.02152964,105010.0,105000.0,0.68623656]
["bitfinex","BTCUSD",1748801083411,0.0024853,105010.0,105000.0,0.68623044]
["bitfinex","BTCUSD",1748801083765,0.01200738,105010.0,105000.0,0.68623044]
["bitfinex","BTCUSD",1748801084173,0.3685657,105020.0,105010.0,0.24010321]
["bitfinex","BTCUSD",1748801084381,0.55900561,105020.0,105010.0,0.27054335]
["bitfinex","BTCUSD",1748801084738,0.55900561,105020.0,105010.0,0.59898335]
["bitfinex","BTCUSD",1748801085156,0.55900561,105020.0,105010.0,0.5989792]
["bitfinex","BTCUSD",1748801085356,0.55900561,105020.0,105010.0,0.59897919]
["bitfinex","BTCUSD",1748801085559,0.55900561,105020.0,105010.0,0.58116134]
["bitfinex","BTCUSD",1748801086183,0.55900561,105020.0,105010.0,0.59897923]
["bitfinex","BTCUSD",1748801086387,0.55900561,105020.0,105010.0,0.61150167]
["bitfinex","BTCUSD",1748801087387,0.55900561,105020.0,105010.0,0.61149792]
["bitfinex","BTCUSD",1748801087799,0.55900561,105020.0,105010.0,0.61149788]
["bitfinex","BTCUSD",1748801087960,0.34952154,105020.0,105010.0,0.62102023]
["bitfinex","BTCUSD",1748801088201,0.36856453,105020.0,105010.0,0.62101977]
["bitfinex","BTCUSD",1748801088380,0.34952127,105020.0,105010.0,0.62101977]
["bitfinex","BTCUSD",1748801088536,0.35904272,105020.0,105010.0,0.62101977]
["bitfinex","BTCUSD",1748801088738,0.35904272,105020.0,105010.0,0.6210172]
["bitfinex","BTCUSD",1748801088960,0.35904272,105020.0,105010.0,0.60320567]
["bitfinex","BTCUSD",1748801089167,0.35904272,105020.0,105010.0,0.62101648]
["bitfinex","BTCUSD",1748801090021,0.34952127,105020.0,105010.0,0.62101648]
["bitfinex","BTCUSD",1748801090163,0.35904263,105020.0,105010.0,0.62101648]
["bitfinex","BTCUSD",1748801090555,0.36856417,105020.0,105010.0,0.60320567]
["bitfinex","BTCUSD",1748801090760,0.36856417,105020.0,105010.0,0.62101036]
["bitfinex","BTCUSD",1748801091223,0.37808589,105020.0,105010.0,0.62101036]
["bitfinex","BTCUSD",1748801091397,0.36856417,105020.0,105010.0,0.60320567]
["bitfinex","BTCUSD",1748801091596,0.36856417,105020.0,105010.0,0.60320559]
["bitfinex","BTCUSD",1748801091952,0.36856417,105020.0,105010.0,0.62100837]
["bitfinex","BTCUSD",1748801092162,0.36856417,105020.0,105010.0,0.60320559]
["bitfinex","BTCUSD",1748801092335,0.36856417,105020.0,105010.0,0.62100837]
["bitfinex","BTCUSD",1748801092574,0.36856417,105020.0,105010.0,0.63881115]
["bitfinex","BTCUSD",1748801092768,0.36856417,105020.0,105010.0,0.65661351]
["bitfinex","BTCUSD",1748801092955,0.36856417,105020.0,105010.0,0.63881115]
["bitfinex","BTCUSD",1748801093296,0.36856417,105020.0,105010.0,0.65661351]
["bitfinex","BTCUSD",1748801093521,0.36856417,105020.0,105010.0,0.63881115]
["bitfinex","BTCUSD",1748801093726,0.55898394,105030.0,105020.0,0.2312619]
["bitfinex","BTCUSD",1748801093927,0.56850502,105030.0,105020.0,0.26650773]
["bitfinex","BTCUSD",1748801094149,0.56850502,105030.0,105020.0,0.26650633]
["bitfinex","BTCUSD",1748801094606,0.56850502,105030.0,105020.0,0.24870594]
["bitfinex","BTCUSD",1748801094810,0.56850502,105030.0,105020.0,0.26650633]
["bitfinex","BTCUSD",1748801095125,0.56850502,105030.0,105020.0,0.24870594]
["bitfinex","BTCUSD",1748801095326,0.55898457,105030.0,105020.0,0.26650633]
["bitfinex","BTCUSD",1748801095526,0.55898457,105030.0,105020.0,0.24870594]
["bitfinex","BTCUSD",1748801095801,0.55898457,105030.0,105020.0,0.26650646]
["bitfinex","BTCUSD",1748801096004,0.55898457,105030.0,105020.0,0.26650563]
["bitfinex","BTCUSD",1748801096208,0.55898457,105030.0,105020.0,0.26650559]
["bitfinex","BTCUSD",1748801096436,0.55898457,105030.0,105020.0,0.27602722]
["bitfinex","BTCUSD",1748801097056,0.36856279,105030.0,105020.0,0.28554867]
["bitfinex","BTCUSD",1748801097235,0.55898457,105030.0,105020.0,0.27602776]
["bitfinex","BTCUSD",1748801097451,0.34,105030.0,105020.0,0.28554901]
["bitfinex","BTCUSD",1748801097663,0.35904099,105030.0,105020.0,0.28067361]
["bitfinex","BTCUSD",1748801097873,0.3590409,105030.0,105020.0,0.28066987]
["bitfinex","BTCUSD",1748801098047,0.36856162,105030.0,105020.0,0.28066974]
["bitfinex","BTCUSD",1748801098227,0.36856153,105030.0,105020.0,0.28066962]
["bitfinex","BTCUSD",1748801098418,0.3590409,105030.0,105020.0,0.28066962]
["bitfinex","BTCUSD",1748801098620,0.36856153,105030.0,105020.0,0.28267107]
["bitfinex","BTCUSD",1748801099080,0.36856153,105030.0,105020.0,0.28366782]
["bitfinex","BTCUSD",1748801100238,0.37808243,105030.0,105020.0,0.28366782]
["bitfinex","BTCUSD",1748801100551,0.37808243,105030.0,105020.0,0.28366976]
["bitfinex","BTCUSD",1748801101383,0.37808243,105030.0,105020.0,0.26587319]
["bitfinex","BTCUSD",1748801101861,0.37808243,105030.0,105020.0,0.28366753]
["bitfinex","BTCUSD",1748801102287,0.37808243,105030.0,105020.0,0.28367079]
["bitfinex","BTCUSD",1748801102485,0.37808243,105030.0,105020.0,0.26587319]
["bitfinex","BTCUSD",1748801103528,0.37808243,105030.0,105020.0,0.28367547]
["bitfinex","BTCUSD",1748801103704,0.37808243,105030.0,105020.0,0.26587319]
["bitfinex","BTCUSD",1748801103911,0.37808243,105030.0,105020.0,0.28368199]
["bitfinex","BTCUSD",1748801104512,0.37808243,105030.0,105020.0,0.30149079]
["bitfinex","BTCUSD",1748801104712,0.37808243,105030.0,105020.0,0.28368199]
["bitfinex","BTCUSD",1748801104867,0.37808243,105030.0,105020.0,0.2806355]
["bitfinex","BTCUSD",1748801105063,0.38760342,105030.0,105020.0,0.30150054]
["bitfinex","BTCUSD",1748801106095,0.38760342,105030.0,105020.0,0.30149844]
["bitfinex","BTCUSD",1748801106344,0.38760342,105030.0,105020.0,0.28368199]
["bitfinex","BTCUSD",1748801106548,0.38760342,105030.0,105020.0,0.30149844]
["bitfinex","BTCUSD",1748801106744,0.38760342,105030.0,105020.0,0.28368199]
["bitfinex","BTCUSD",1748801106948,0.38760342,105030.0,105020.0,0.30149844]
["bitfinex","BTCUSD",1748801107123,0.38760342,105030.0,105020.0,0.28368199]
["bitfinex","BTCUSD",1748801107324,0.36856153,105030.0,105020.0,0.30149844]
["bitfinex","BTCUSD",1748801107535,0.38760324,105030.0,105020.0,0.30149844]
["bitfinex","BTCUSD",1748801108146,0.38760324,105030.0,105020.0,0.30637658]
["bitfinex","BTCUSD",1748801108341,0.38760324,105030.0,105020.0,0.3063752]
["bitfinex","BTCUSD",1748801108746,0.38760324,105030.0,105020.0,0.28856013]
["bitfinex","BTCUSD",1748801109170,0.38760324,105030.0,105020.0,0.3063743]
["bitfinex","BTCUSD",1748801109520,0.38760324,105030.0,105020.0,0.30637697]
["bitfinex","BTCUSD",1748801110965,0.38760324,105030.0,105020.0,0.28856013]
["bitfinex","BTCUSD",1748801111192,0.38760324,105030.0,105020.0,0.30637688]
["bitfinex","BTCUSD",1748801112655,0.38760324,105030.0,105020.0,0.30637736]
["bitfinex","BTCUSD",1748801113112,0.38760324,105030.0,105020.0,0.30637731]
["bitfinex","BTCUSD",1748801113844,0.36856153,105030.0,105020.0,0.30637731]
["bitfinex","BTCUSD",1748801114045,0.37808234,105030.0,105020.0,0.30637828]
["bitfinex","BTCUSD",1748801114228,0.37808234,105030.0,105020.0,0.28856013]
["bitfinex","BTCUSD",1748801114428,0.37808234,105030.0,105020.0,0.30637828]
["bitfinex","BTCUSD",1748801114866,0.34952036,105030.0,105020.0,0.30637828]
["bitfinex","BTCUSD",1748801115061,0.36755219,105030.0,105020.0,0.30637828]
["bitfinex","BTCUSD",1748801115293,0.36755219,105030.0,105020.0,0.3063785]
["bitfinex","BTCUSD",1748801116134,0.36755219,105030.0,105020.0,0.30637879]
["bitfinex","BTCUSD",1748801116135,0.33899075,105030.0,105020.0,0.30637879]
["bitfinex","BTCUSD",1748801116289,0.03801945,105040.0,105030.0,0.25058394]
["bitfinex","BTCUSD",1748801116492,0.03801945,105040.0,105030.0,0.59664723]
["bitfinex","BTCUSD",1748801116699,0.00951954,105040.0,105030.0,0.59664723]
["bitfinex","BTCUSD",1748801116879,0.02855926,105040.0,105030.0,0.59664723]
["bitfinex","BTCUSD",1748801117085,0.36855926,105040.0,105030.0,0.59664723]
["bitfinex","BTCUSD",1748801117292,0.36855926,105040.0,105030.0,0.59664788]
["bitfinex","BTCUSD",1748801117505,0.36855926,105040.0,105030.0,0.59664787]
["bitfinex","BTCUSD",1748801117693,0.36855926,105040.0,105030.0,0.59664786]
["bitfinex","BTCUSD",1748801118239,0.3779688,105040.0,105030.0,0.59664786]
["bitfinex","BTCUSD",1748801118393,0.34951954,105040.0,105030.0,0.59664768]
["bitfinex","BTCUSD",1748801118599,0.35903936,105040.0,105030.0,0.59664768]
["bitfinex","BTCUSD",1748801118805,0.34951954,105040.0,105030.0,0.59664761]
["bitfinex","BTCUSD",1748801119020,0.35903936,105040.0,105030.0,0.59664542]
["bitfinex","BTCUSD",1748801119221,0.36855936,105040.0,105030.0,0.59664539]
["bitfinex","BTCUSD",1748801119426,0.35903936,105040.0,105030.0,0.59664539]
["bitfinex","BTCUSD",1748801119626,0.34951954,105040.0,105030.0,0.59664539]
["bitfinex","BTCUSD",1748801119835,0.35903926,105040.0,105030.0,0.59664542]
["bitfinex","BTCUSD",1748801120257,0.35903926,105040.0,105030.0,0.5966454]
["bitfinex","BTCUSD",1748801120720,0.36855917,105040.0,105030.0,0.57882857]
["bitfinex","BTCUSD",1748801120995,0.36855917,105040.0,105030.0,0.5966476]
["bitfinex","BTCUSD",1748801121351,0.36855917,105040.0,105030.0,0.61446663]
["bitfinex","BTCUSD",1748801121626,0.36855917,105040.0,105030.0,0.5966476]
["bitfinex","BTCUSD",1748801121867,0.36855917,105040.0,105030.0,0.6144699]
["bitfinex","BTCUSD",1748801122117,0.36855917,105040.0,105030.0,0.61446966]
["bitfinex","BTCUSD",1748801122350,0.36855917,105040.0,105030.0,0.59664736]
["bitfinex","BTCUSD",1748801122619,0.37802308,105040.0,105030.0,0.59664736]
["bitfinex","BTCUSD",1748801122835,0.36850317,105040.0,105030.0,0.59664736]
["bitfinex","BTCUSD",1748801123088,0.36855917,105040.0,105030.0,0.61446966]
["bitfinex","BTCUSD",1748801123328,0.36855917,105040.0,105030.0,0.59664736]
["bitfinex","BTCUSD",1748801123565,0.36855917,105040.0,105030.0,0.61446966]
["bitfinex","BTCUSD",1748801124027,0.36855926,105040.0,105030.0,0.61446966]
["bitfinex","BTCUSD",1748801124270,0.35903926,105040.0,105030.0,0.61446966]
["bitfinex","BTCUSD",1748801124522,0.36855926,105040.0,105030.0,0.59877402]
["bitfinex","BTCUSD",1748801124805,0.36855926,105040.0,105030.0,0.58095172]
["bitfinex","BTCUSD",1748801125043,0.36855926,105040.0,105030.0,0.58095082]
["bitfinex","BTCUSD",1748801125487,0.37793923,105040.0,105030.0,0.61265082]
["bitfinex","BTCUSD",1748801126004,0.37793923,105040.0,105030.0,0.61265546]
["bitfinex","BTCUSD",1748801126249,0.56834288,105040.0,105030.0,0.04357152]
["bitfinex","BTCUSD",1748801126453,0.56834288,105040.0,105030.0,0.03869338]
["bitfinex","BTCUSD",1748801126454,0.60486419,105040.0,105030.0,0.03869338]
["bitfinex","BTCUSD",1748801126658,0.60486419,105040.0,105030.0,0.03869517]
["bitfinex","BTCUSD",1748801126659,0.70071849,105040.0,105030.0,0.03869517]
["bitfinex","BTCUSD",1748801126799,0.70071849,105040.0,105030.0,0.02086564]
["bitfinex","BTCUSD",1748801127000,0.70071849,105040.0,105030.0,0.03869671]
["bitfinex","BTCUSD",1748801127706,0.70071849,105040.0,105030.0,0.02086564]
["bitfinex","BTCUSD",1748801128078,0.70071849,105040.0,105030.0,0.03869396]
["bitfinex","BTCUSD",1748801128669,0.70071849,105040.0,105030.0,0.03869395]
["bitfinex","BTCUSD",1748801128879,0.70071849,105040.0,105030.0,0.03869396]
["bitfinex","BTCUSD",1748801129113,0.70071849,105040.0,105030.0,0.03869325]
["bitfinex","BTCUSD",1748801129317,0.70071849,105040.0,105030.0,0.03869118]
["bitfinex","BTCUSD",1748801129522,0.70071849,105040.0,105030.0,0.0386912]
["bitfinex","BTCUSD",1748801130543,0.70071849,105040.0,105030.0,0.03869118]
["bitfinex","BTCUSD",1748801131141,0.70071849,105040.0,105030.0,0.03868991]
["bitfinex","BTCUSD",1748801131783,0.70071849,105040.0,105030.0,0.03868811]
["bitfinex","BTCUSD",1748801131983,0.70071849,105040.0,105030.0,0.02086576]
["bitfinex","BTCUSD",1748801132120,0.70071849,105040.0,105030.0,0.03868809]
["bitfinex","BTCUSD",1748801132550,0.70071849,105040.0,105030.0,0.02086576]
["bitfinex","BTCUSD",1748801136238,0.70071849,105040.0,105030.0,0.03868609]
["bitfinex","BTCUSD",1748801136680,0.70071849,105040.0,105030.0,0.02086576]
["bitfinex","BTCUSD",1748801137616,0.70071849,105040.0,105030.0,0.03868601]
["bitfinex","BTCUSD",1748801138111,0.70071849,105040.0,105030.0,0.02086576]
["bitfinex","BTCUSD",1748801138308,0.70071849,105040.0,105030.0,0.03868511]
["bitfinex","BTCUSD",1748801138510,0.70071849,105040.0,105030.0,0.02086576]
["bitfinex","BTCUSD",1748801139248,0.70071849,105040.0,105030.0,0.03868435]
["bitfinex","BTCUSD",1748801139477,0.70071849,105040.0,105030.0,0.02086576]
["bitfinex","BTCUSD",1748801140286,0.70071849,105040.0,105030.0,0.02086575]
["bitfinex","BTCUSD",1748801144111,0.70052807,105040.0,105030.0,0.02086575]
["bitfinex","BTCUSD",1748801145259,5.66915529,105040.0,105030.0,0.02086575]
["bitfinex","BTCUSD",1748801145467,5.66915529,105040.0,105030.0,0.01781903]
["bitfinex","BTCUSD",1748801145468,5.60524107,105040.0,105030.0,0.01781903]
["bitfinex","BTCUSD",1748801151503,5.57664407,105040.0,105030.0,0.01781903]
["bitfinex","BTCUSD",1748801155788,5.57664407,105040.0,105030.0,0.00997903]
["bitfinex","BTCUSD",1748801160254,5.57664407,105040.0,105020.0,0.0178088]
["bitfinex","BTCUSD",1748801160255,5.14837953,105030.0,105020.0,0.0178088]
["bitfinex","BTCUSD",1748801160471,5.86875271,105030.0,105020.0,0.0178088]
["bitfinex","BTCUSD",1748801160679,5.15792029,105020.0,105010.0,0.03565406]
["bitfinex","BTCUSD",1748801160887,5.56569459,105020.0,105010.0,0.03565406]
["bitfinex","BTCUSD",1748801161319,5.56569459,105020.0,105000.0,0.05336759]
["bitfinex","BTCUSD",1748801161320,5.14841762,105010.0,105000.0,0.05336759]
["bitfinex","BTCUSD",1748801161538,5.34763192,105010.0,105000.0,0.05336759]
["bitfinex","BTCUSD",1748801162469,5.24924445,105010.0,105000.0,0.05336759]
["bitfinex","BTCUSD",1748801162720,5.37360445,105010.0,105000.0,0.05436759]
["bitfinex","BTCUSD",1748801162934,5.68087192,105010.0,105000.0,0.05436759]
["bitfinex","BTCUSD",1748801163144,5.77346314,105010.0,105000.0,0.05436759]
["bitfinex","BTCUSD",1748801164216,6.09546314,105010.0,105000.0,0.05536759]
["bitfinex","BTCUSD",1748801167866,6.09582314,105010.0,105000.0,0.05536759]
["bitfinex","BTCUSD",1748801171070,6.03191992,105010.0,105000.0,0.05536759]
["bitfinex","BTCUSD",1748801172826,5.31587992,105010.0,105000.0,0.05536759]
["bitfinex","BTCUSD",1748801173027,5.72931992,105010.0,105000.0,0.05536759]
["bitfinex","BTCUSD",1748801174084,5.72991992,105010.0,105000.0,0.05536759]
["bitfinex","BTCUSD",1748801175104,5.72983992,105010.0,105000.0,0.05536759]
["bitfinex","BTCUSD",1748801175454,5.82235114,105010.0,105000.0,0.05536759]
["bitfinex","BTCUSD",1748801177307,6.12235114,105010.0,105000.0,0.05536759]
["bitfinex","BTCUSD",1748801177511,6.12219936,105010.0,105000.0,0.05536759]
["bitfinex","BTCUSD",1748801178347,6.12717189,105010.0,105000.0,0.05536759]
["bitfinex","BTCUSD",1748801178548,6.17717189,105010.0,105000.0,0.05536759]
["bitfinex","BTCUSD",1748801179885,6.12717189,105010.0,105000.0,0.05536759]
["bitfinex","BTCUSD",1748801180089,6.17717189,105010.0,105000.0,0.05536759]
["bitfinex","BTCUSD",1748801180290,6.12717189,105010.0,105000.0,0.05536759]
["bitfinex","BTCUSD",1748801180491,6.17717189,105010.0,105000.0,0.05536759]
["bitfinex","BTCUSD",1748801181544,6.17717189,105010.0,105000.0,0.03303466]
["bitfinex","BTCUSD",1748801182508,6.12717189,105010.0,105000.0,0.03303466]
["bitfinex","BTCUSD",1748801182861,6.17717189,105010.0,105000.0,0.03303466]
["bitfinex","BTCUSD",1748801183314,6.12717189,105010.0,105000.0,0.03303466]
["bitfinex","BTCUSD",1748801183520,6.17717189,105010.0,105000.0,0.03303466]
["bitfinex","BTCUSD",1748801183724,6.12717189,105010.0,105000.0,0.03303466]
["bitfinex","BTCUSD",1748801183933,6.17717189,105010.0,105000.0,0.03303466]
["bitfinex","BTCUSD",1748801184145,6.08466067,105010.0,105000.0,0.03303466]
["bitfinex","BTCUSD",1748801184761,6.44622067,105010.0,105000.0,0.03303466]
["bitfinex","BTCUSD",1748801184934,6.49622067,105010.0,105000.0,0.03303466]
["bitfinex","BTCUSD",1748801186054,6.44622067,105010.0,105000.0,0.03303466]
["bitfinex","BTCUSD",1748801186177,6.49622067,105010.0,105000.0,0.03303466]
["bitfinex","BTCUSD",1748801186384,6.58873189,105010.0,105000.0,0.03303466]
["bitfinex","BTCUSD",1748801186698,6.53873189,105010.0,105000.0,0.03303466]
["bitfinex","BTCUSD",1748801186901,6.58873189,105010.0,105000.0,0.03303466]
["bitfinex","BTCUSD",1748801191066,6.27637189,105010.0,105000.0,0.03303466]
["bitfinex","BTCUSD",1748801191267,6.58749189,105010.0,105000.0,0.03303466]
["bitfinex","BTCUSD",1748801194002,6.49450067,105010.0,105000.0,0.03303466]
["bitfinex","BTCUSD",1748801194209,6.47860067,105010.0,105000.0,0.03303466]
["bitfinex","BTCUSD",1748801194455,6.49400067,105010.0,105000.0,0.03303466]
["bitfinex","BTCUSD",1748801196909,5.80196067,105010.0,105000.0,0.03303466]
["bitfinex","BTCUSD",1748801197135,5.70036067,105010.0,105000.0,0.06363466]
["bitfinex","BTCUSD",1748801197353,5.78741982,105010.0,105000.0,0.06363466]
["bitfinex","BTCUSD",1748801197579,6.06897182,105010.0,105000.0,0.06363466]
["bitfinex","BTCUSD",1748801198201,6.08351267,105010.0,105000.0,0.06363466]
["bitfinex","BTCUSD",1748801200367,5.67175267,105010.0,105000.0,0.06363466]
["bitfinex","BTCUSD",1748801200573,6.08131267,105010.0,105000.0,0.06363466]
["bitfinex","BTCUSD",1748801201481,5.67175267,105010.0,105000.0,0.06363466]
["bitfinex","BTCUSD",1748801201683,6.08115267,105010.0,105000.0,0.06363466]
["bitfinex","BTCUSD",1748801202857,5.67175267,105010.0,105000.0,0.06363466]
["bitfinex","BTCUSD",1748801203065,5.26019267,105010.0,105000.0,0.06363466]
["bitfinex","BTCUSD",1748801203272,6.08083267,105010.0,105000.0,0.06363466]
["bitfinex","BTCUSD",1748801204381,6.08067267,105010.0,105000.0,0.06363466]
["bitfinex","BTCUSD",1748801205302,5.77163267,105010.0,105000.0,0.06363466]
["bitfinex","BTCUSD",1748801205497,5.76666014,105010.0,105000.0,0.06363466]
["bitfinex","BTCUSD",1748801206347,0.33868329,105010.0,105000.0,0.06668258]
["bitfinex","BTCUSD",1748801206548,0.43856329,105010.0,105000.0,0.06668258]
["bitfinex","BTCUSD",1748801206742,0.79310414,105010.0,105000.0,0.06668258]
["bitfinex","BTCUSD",1748801207360,0.77110414,105010.0,105000.0,0.06568258]
["bitfinex","BTCUSD",1748801207710,0.78210414,105010.0,105000.0,0.06668258]
["bitfinex","BTCUSD",1748801207887,0.76110414,105010.0,105000.0,0.06568258]
["bitfinex","BTCUSD",1748801208313,0.77210414,105010.0,105000.0,0.06668258]
["bitfinex","BTCUSD",1748801209205,0.77210414,105010.0,105000.0,0.04888479]
["bitfinex","BTCUSD",1748801210232,0.67222414,105010.0,105000.0,0.04888479]
["bitfinex","BTCUSD",1748801210434,0.77210414,105010.0,105000.0,0.04888479]
["bitfinex","BTCUSD",1748801213223,0.78145703,105010.0,105000.0,0.04888479]
["bitfinex","BTCUSD",1748801216855,0.78145703,105010.0,105000.0,0.04583687]
["bitfinex","BTCUSD",1748801221633,0.78145703,105010.0,105000.0,0.04888458]
["bitfinex","BTCUSD",1748801224479,0.78145703,105010.0,105000.0,0.04888455]
["bitfinex","BTCUSD",1748801225372,0.78145703,105010.0,105000.0,0.04888452]
["bitfinex","BTCUSD",1748801228989,0.78145703,105010.0,105000.0,0.04888449]
["bitfinex","BTCUSD",1748801233033,0.68560273,105010.0,105000.0,0.06671203]
["bitfinex","BTCUSD",1748801233237,0.67106188,105010.0,105000.0,0.07339729]
["bitfinex","BTCUSD",1748801233452,0.67106188,105010.0,105000.0,0.07339753]
["bitfinex","BTCUSD",1748801233614,0.67106188,105010.0,105000.0,0.07339748]
["bitfinex","BTCUSD",1748801233815,0.67106188,105010.0,105000.0,0.07705751]
["bitfinex","BTCUSD",1748801234280,0.67106188,105010.0,105000.0,0.05254488]
["bitfinex","BTCUSD",1748801234483,0.67106188,105010.0,105000.0,0.07705751]
["bitfinex","BTCUSD",1748801234904,0.57118188,105010.0,105000.0,0.07705751]
["bitfinex","BTCUSD",1748801235107,0.57118188,105010.0,105000.0,0.08194466]
["bitfinex","BTCUSD",1748801235515,0.57118188,105010.0,105000.0,0.0782955]
["bitfinex","BTCUSD",1748801235720,0.56018188,105010.0,105000.0,0.08096004]
["bitfinex","BTCUSD",1748801235922,0.56018188,105010.0,105000.0,0.07427232]
["bitfinex","BTCUSD",1748801236130,0.54918188,105010.0,105000.0,0.07327232]
["bitfinex","BTCUSD",1748801236328,0.54918188,105010.0,105000.0,0.07996427]
["bitfinex","BTCUSD",1748801236535,0.55018188,105010.0,105000.0,0.07996427]
["bitfinex","BTCUSD",1748801237117,0.55118188,105010.0,105000.0,0.06211898]
["bitfinex","BTCUSD",1748801237316,0.55118188,105010.0,105000.0,0.07996389]
["bitfinex","BTCUSD",1748801237523,0.55118188,105010.0,105000.0,0.07996365]
["bitfinex","BTCUSD",1748801238090,0.55118188,105010.0,105000.0,0.07996253]
["bitfinex","BTCUSD",1748801238555,0.55118188,105010.0,105000.0,0.0799615]
["bitfinex","BTCUSD",1748801239194,0.55118188,105010.0,105000.0,0.05542599]
["bitfinex","BTCUSD",1748801239398,0.55118188,105010.0,105000.0,0.07995827]
["bitfinex","BTCUSD",1748801240288,0.55118188,105010.0,105000.0,0.07995594]
["bitfinex","BTCUSD",1748801240493,0.55118188,105010.0,105000.0,0.05542599]
["bitfinex","BTCUSD",1748801240905,0.55118188,105010.0,105000.0,0.07995311]
["bitfinex","BTCUSD",1748801241756,0.55118188,105010.0,105000.0,0.07507497]
["bitfinex","BTCUSD",1748801242409,0.55118188,105010.0,105000.0,0.07507378]
["bitfinex","BTCUSD",1748801242777,0.55118188,105010.0,105000.0,0.07507339]
["bitfinex","BTCUSD",1748801243757,0.55118188,105010.0,105000.0,0.07507129]
["bitfinex","BTCUSD",1748801243896,0.55118188,105010.0,105000.0,0.07507092]
["bitfinex","BTCUSD",1748801244837,0.55118188,105010.0,105000.0,0.05723606]
["bitfinex","BTCUSD",1748801244995,0.55118188,105010.0,105000.0,0.07507038]
["bitfinex","BTCUSD",1748801245419,0.55118188,105010.0,105000.0,0.06838217]
["bitfinex","BTCUSD",1748801245628,0.55118188,105010.0,105000.0,0.07507004]
["bitfinex","BTCUSD",1748801245883,0.55118188,105010.0,105000.0,0.07506934]
["bitfinex","BTCUSD",1748801246432,0.55118188,105010.0,105000.0,0.07506907]
["bitfinex","BTCUSD",1748801246633,0.55118188,105010.0,105000.0,0.07506879]
["bitfinex","BTCUSD",1748801246999,0.55118188,105010.0,105000.0,0.07506843]
["bitfinex","BTCUSD",1748801247338,0.55118188,105010.0,105000.0,0.06837935]
["bitfinex","BTCUSD",1748801247560,0.55118188,105010.0,105000.0,0.07506678]
["bitfinex","BTCUSD",1748801248075,0.55118188,105010.0,105000.0,0.07506676]
["bitfinex","BTCUSD",1748801248599,0.55118188,105010.0,105000.0,0.06837935]
["bitfinex","BTCUSD",1748801248760,0.55118188,105010.0,105000.0,0.07506691]
["bitfinex","BTCUSD",1748801248974,0.55118188,105010.0,105000.0,0.06837968]
["bitfinex","BTCUSD",1748801249162,0.55118188,105010.0,105000.0,0.07506724]
["bitfinex","BTCUSD",1748801250473,0.55118188,105010.0,105000.0,0.05723374]
["bitfinex","BTCUSD",1748801251107,0.55118188,105010.0,105000.0,0.07506741]
["bitfinex","BTCUSD",1748801251772,0.55118188,105010.0,105000.0,0.07506746]
["bitfinex","BTCUSD",1748801251975,0.55118188,105010.0,105000.0,0.07506836]
["bitfinex","BTCUSD",1748801252631,0.55118188,105010.0,105000.0,0.07506884]
["bitfinex","BTCUSD",1748801253149,0.54182899,105010.0,105000.0,0.07506923]
["bitfinex","BTCUSD",1748801253341,0.54182899,105010.0,105000.0,0.07506924]
["bitfinex","BTCUSD",1748801253552,0.54182899,105010.0,105000.0,0.0750706]
["bitfinex","BTCUSD",1748801253867,0.54182899,105010.0,105000.0,0.05723488]
["bitfinex","BTCUSD",1748801253984,0.54182899,105010.0,105000.0,0.0750706]
["bitfinex","BTCUSD",1748801254751,0.54182899,105010.0,105000.0,0.07507177]
["bitfinex","BTCUSD",1748801254969,0.54182899,105010.0,105000.0,0.05054649]
["bitfinex","BTCUSD",1748801255160,0.54182899,105010.0,105000.0,0.07507221]
["bitfinex","BTCUSD",1748801255534,0.54182899,105010.0,105000.0,0.05723532]
["bitfinex","BTCUSD",1748801255739,0.54182899,105010.0,105000.0,0.07507264]
["bitfinex","BTCUSD",1748801256263,0.54182899,105010.0,105000.0,0.05723532]
["bitfinex","BTCUSD",1748801256479,0.54182899,105010.0,105000.0,0.07507298]
["bitfinex","BTCUSD",1748801256677,0.54182899,105010.0,105000.0,0.07507377]
["bitfinex","BTCUSD",1748801256993,0.54182899,105010.0,105000.0,0.07507398]
["bitfinex","BTCUSD",1748801257584,0.54182899,105010.0,105000.0,0.07507432]
["bitfinex","BTCUSD",1748801257788,0.54182899,105010.0,105000.0,0.05054728]
["bitfinex","BTCUSD",1748801257990,0.54182899,105010.0,105000.0,0.07507549]
["bitfinex","BTCUSD",1748801258191,0.54182899,105010.0,105000.0,0.07507551]
["bitfinex","BTCUSD",1748801258412,0.54182899,105010.0,105000.0,0.07507748]
["bitfinex","BTCUSD",1748801259245,0.54182899,105010.0,105000.0,0.07507749]
["bitfinex","BTCUSD",1748801259443,0.54182899,105010.0,105000.0,0.07995563]
["bitfinex","BTCUSD",1748801259826,0.54182899,105010.0,105000.0,0.07995631]
["bitfinex","BTCUSD",1748801260321,0.54182899,105010.0,105000.0,0.07326557]
["bitfinex","BTCUSD",1748801260531,0.54182899,105010.0,105000.0,0.07995815]
["bitfinex","BTCUSD",1748801260757,0.54182899,105010.0,105000.0,0.07996086]
["bitfinex","BTCUSD",1748801261489,0.54182899,105010.0,105000.0,0.07996232]
["bitfinex","BTCUSD",1748801262163,0.54182899,105010.0,105000.0,0.06211809]
["bitfinex","BTCUSD",1748801262302,0.54182899,105010.0,105000.0,0.07996232]
["bitfinex","BTCUSD",1748801263135,0.54182899,105010.0,105000.0,0.05542651]
["bitfinex","BTCUSD",1748801263321,0.54182899,105010.0,105000.0,0.0799697]
["bitfinex","BTCUSD",1748801263524,0.54182899,105010.0,105000.0,0.07996971]
["bitfinex","BTCUSD",1748801263879,0.54182899,105010.0,105000.0,0.06211924]
["bitfinex","BTCUSD",1748801264087,0.54182899,105010.0,105000.0,0.07996983]
["bitfinex","BTCUSD",1748801264293,0.54182899,105010.0,105000.0,0.07997107]
["bitfinex","BTCUSD",1748801264830,0.54182899,105010.0,105000.0,0.07997448]
["bitfinex","BTCUSD",1748801264984,0.54182899,105010.0,105000.0,0.07997788]
["bitfinex","BTCUSD",1748801265383,0.54182899,105010.0,105000.0,0.07631168]
["bitfinex","BTCUSD",1748801265590,0.54182899,105010.0,105000.0,0.07631172]
["bitfinex","BTCUSD",1748801266766,0.54182899,105010.0,105000.0,0.05845769]
["bitfinex","BTCUSD",1748801266948,0.54182899,105010.0,105000.0,0.07631172]
["bitfinex","BTCUSD",1748801267349,0.54182899,105010.0,105000.0,0.07997793]
["bitfinex","BTCUSD",1748801267549,0.54182899,105010.0,105000.0,0.07631172]
["bitfinex","BTCUSD",1748801268358,0.54182899,105010.0,105000.0,0.07631174]
["bitfinex","BTCUSD",1748801268560,0.54182899,105010.0,105000.0,0.06961649]
["bitfinex","BTCUSD",1748801268780,0.54182899,105010.0,105000.0,0.07631176]
["bitfinex","BTCUSD",1748801270012,0.54182899,105010.0,105000.0,0.05845772]
["bitfinex","BTCUSD",1748801270230,0.54182899,105010.0,105000.0,0.07631183]
["bitfinex","BTCUSD",1748801270369,0.54182899,105010.0,105000.0,0.06961661]
["bitfinex","BTCUSD",1748801270574,0.54182899,105010.0,105000.0,0.07631193]
["bitfinex","BTCUSD",1748801271654,0.54182899,105010.0,105000.0,0.06961661]
["bitfinex","BTCUSD",1748801271775,0.54182899,105010.0,105000.0,0.06961663]
["bitfinex","BTCUSD",1748801271981,0.54182899,105010.0,105000.0,0.07631195]
["bitfinex","BTCUSD",1748801272677,0.54182899,105010.0,105000.0,0.07631199]
["bitfinex","BTCUSD",1748801272877,0.54182899,105010.0,105000.0,0.05176243]
["bitfinex","BTCUSD",1748801273059,0.54182899,105010.0,105000.0,0.0763121]
["bitfinex","BTCUSD",1748801273467,0.54182899,105010.0,105000.0,0.06961687]
["bitfinex","BTCUSD",1748801273877,0.54182899,105010.0,105000.0,0.07631228]
["bitfinex","BTCUSD",1748801274024,0.54182899,105010.0,105000.0,0.06961687]
["bitfinex","BTCUSD",1748801274365,0.54182899,105010.0,105000.0,0.07631228]
["bitfinex","BTCUSD",1748801275290,0.54182899,105010.0,105000.0,0.07631226]
["bitfinex","BTCUSD",1748801275498,0.54182899,105010.0,105000.0,0.0763123]
["bitfinex","BTCUSD",1748801275703,0.54182899,105010.0,105000.0,0.05845786]
["bitfinex","BTCUSD",1748801276095,0.54182899,105010.0,105000.0,0.07631261]
["bitfinex","BTCUSD",1748801277058,0.54182899,105010.0,105000.0,0.05176241]
["bitfinex","BTCUSD",1748801277263,0.54182899,105010.0,105000.0,0.07631307]
["bitfinex","BTCUSD",1748801277579,0.54182899,105010.0,105000.0,0.07631308]
["bitfinex","BTCUSD",1748801278184,0.54182899,105010.0,105000.0,0.07631311]
["bitfinex","BTCUSD",1748801278530,0.54182899,105010.0,105000.0,0.07631296]
["bitfinex","BTCUSD",1748801278866,0.54182899,105010.0,105000.0,0.07631245]
["bitfinex","BTCUSD",1748801279879,0.54182899,105010.0,105000.0,0.06961699]
["bitfinex","BTCUSD",1748801280085,0.54182899,105010.0,105000.0,0.07631258]
["bitfinex","BTCUSD",1748801280257,0.54182899,105010.0,105000.0,0.07631259]
["bitfinex","BTCUSD",1748801281913,0.54182899,105010.0,105000.0,0.07869333]
["bitfinex","BTCUSD",1748801282390,0.54182899,105010.0,105000.0,0.05414312]
["bitfinex","BTCUSD",1748801282595,0.54182899,105010.0,105000.0,0.07869333]
["bitfinex","BTCUSD",1748801282983,0.54182899,105010.0,105000.0,0.07869335]
["bitfinex","BTCUSD",1748801283336,0.54182899,105010.0,105000.0,0.07869333]
["bitfinex","BTCUSD",1748801283902,0.36104507,105010.0,105000.0,0.29773984]
["bitfinex","BTCUSD",1748801284109,0.36104507,105010.0,105000.0,0.29048055]
["bitfinex","BTCUSD",1748801284110,0.002,105010.0,105000.0,0.29048055]
["bitfinex","BTCUSD",1748801284318,0.02104434,105010.0,105000.0,0.29046533]
["bitfinex","BTCUSD",1748801284520,0.01152208,105010.0,105000.0,0.38631421]
["bitfinex","BTCUSD",1748801284719,0.21909745,105020.0,105010.0,0.23118077]
["bitfinex","BTCUSD",1748801284958,0.55909745,105020.0,105010.0,0.56716241]
["bitfinex","BTCUSD",1748801285184,0.21909745,105020.0,105010.0,0.57668366]
["bitfinex","BTCUSD",1748801285392,0.55909745,105020.0,105010.0,0.57668366]
["bitfinex","BTCUSD",1748801285611,0.55909745,105020.0,105010.0,0.56715718]
["bitfinex","BTCUSD",1748801285612,0.54957618,105020.0,105010.0,0.56715718]
["bitfinex","BTCUSD",1748801286025,0.54957618,105020.0,105010.0,0.57667981]
["bitfinex","BTCUSD",1748801286225,0.54957618,105020.0,105010.0,0.57666433]
["bitfinex","BTCUSD",1748801286636,0.54957618,105020.0,105010.0,0.57666203]
["bitfinex","BTCUSD",1748801286842,0.54957618,105020.0,105010.0,0.57766203]
["bitfinex","BTCUSD",1748801287173,0.54957618,105020.0,105010.0,0.57866203]
["bitfinex","BTCUSD",1748801287408,0.54957618,105020.0,105010.0,0.57560973]
["bitfinex","BTCUSD",1748801287617,0.35913512,105020.0,105010.0,0.59770078]
["bitfinex","BTCUSD",1748801288014,0.35913512,105020.0,105010.0,0.59770033]
["bitfinex","BTCUSD",1748801288356,0.35913512,105020.0,105010.0,0.59769693]
["bitfinex","BTCUSD",1748801288562,0.36865684,105020.0,105010.0,0.59769543]
["bitfinex","BTCUSD",1748801288785,0.36865684,105020.0,105010.0,0.59769486]
["bitfinex","BTCUSD",1748801288998,0.36865675,105020.0,105010.0,0.59769486]
["bitfinex","BTCUSD",1748801289199,0.36865666,105020.0,105010.0,0.57320017]
["bitfinex","BTCUSD",1748801289635,0.36865666,105020.0,105010.0,0.59769396]
["bitfinex","BTCUSD",1748801289966,0.36865666,105020.0,105010.0,0.59769148]
["bitfinex","BTCUSD",1748801290171,0.36865666,105020.0,105010.0,0.59769055]
["bitfinex","BTCUSD",1748801290376,0.37817838,105020.0,105010.0,0.57320017]
["bitfinex","BTCUSD",1748801290575,0.37817838,105020.0,105010.0,0.59768795]
["bitfinex","BTCUSD",1748801290824,0.38770019,105020.0,105010.0,0.59768795]
["bitfinex","BTCUSD",1748801291252,0.38770019,105020.0,105010.0,0.59768714]
["bitfinex","BTCUSD",1748801291850,0.38770019,105020.0,105010.0,0.59768713]
["bitfinex","BTCUSD",1748801292493,0.37817838,105020.0,105010.0,0.57320017]
["bitfinex","BTCUSD",1748801292745,0.38770019,105020.0,105010.0,0.59768437]
["bitfinex","BTCUSD",1748801293371,0.38770019,105020.0,105010.0,0.59760437]
["bitfinex","BTCUSD",1748801293372,0.38770082,105020.0,105010.0,0.59760437]
["bitfinex","BTCUSD",1748801293558,0.38770082,105020.0,105010.0,0.59760287]
["bitfinex","BTCUSD",1748801294095,0.38770082,105020.0,105010.0,0.57979727]
["bitfinex","BTCUSD",1748801294469,0.38770082,105020.0,105010.0,0.59760129]
["bitfinex","BTCUSD",1748801295344,0.38770082,105020.0,105010.0,0.57312017]
["bitfinex","BTCUSD",1748801295543,0.38770082,105020.0,105010.0,0.59760053]
["bitfinex","BTCUSD",1748801295664,0.38770082,105020.0,105010.0,0.57979663]
["bitfinex","BTCUSD",1748801296066,0.38770082,105020.0,105010.0,0.59760033]
["bitfinex","BTCUSD",1748801296276,0.38770136,105020.0,105010.0,0.59760026]
["bitfinex","BTCUSD",1748801296646,0.37817982,105020.0,105010.0,0.59760044]
["bitfinex","BTCUSD",1748801296844,0.37817982,105020.0,105010.0,0.60712273]
["bitfinex","BTCUSD",1748801297132,0.37817982,105020.0,105010.0,0.6071226]
["bitfinex","BTCUSD",1748801297340,0.37817982,105020.0,105010.0,0.58931903]
["bitfinex","BTCUSD",1748801297557,0.37817982,105020.0,105010.0,0.60044627]
["bitfinex","BTCUSD",1748801297994,0.37817982,105020.0,105010.0,0.60712252]
["bitfinex","BTCUSD",1748801298574,0.37817982,105020.0,105010.0,0.6071223]
["bitfinex","BTCUSD",1748801298785,0.37817982,105020.0,105010.0,0.58931895]
["bitfinex","BTCUSD",1748801299195,0.37817982,105020.0,105010.0,0.60712234]
["bitfinex","BTCUSD",1748801299402,0.56861973,105020.0,105010.0,0.30368232]
["bitfinex","BTCUSD",1748801299576,0.56861973,105020.0,105010.0,0.60708232]
["bitfinex","BTCUSD",1748801300144,0.55909801,105020.0,105010.0,0.59755997]
["bitfinex","BTCUSD",1748801300369,0.55909801,105020.0,105010.0,0.59088371]
["bitfinex","BTCUSD",1748801300688,0.55909801,105020.0,105010.0,0.5975605]
["bitfinex","BTCUSD",1748801301013,0.35913575,105020.0,105010.0,0.58927901]
["bitfinex","BTCUSD",1748801301208,0.36865765,105020.0,105010.0,0.60708276]
["bitfinex","BTCUSD",1748801301464,0.36865765,105020.0,105010.0,0.60708305]
["bitfinex","BTCUSD",1748801301852,0.36865765,105020.0,105010.0,0.60708384]
["bitfinex","BTCUSD",1748801302428,0.36865765,105020.0,105010.0,0.60708548]
["bitfinex","BTCUSD",1748801302886,0.36865765,105020.0,105010.0,0.30368548]
["bitfinex","BTCUSD",1748801303093,0.36865765,105020.0,105010.0,0.60704548]
["bitfinex","BTCUSD",1748801303298,0.36865765,105020.0,105010.0,0.6070459]
["bitfinex","BTCUSD",1748801303538,0.36865765,105020.0,105010.0,0.60704773]
["bitfinex","BTCUSD",1748801304228,0.36865765,105020.0,105010.0,0.58924037]
["bitfinex","BTCUSD",1748801304426,0.36865765,105020.0,105010.0,0.60704773]
["bitfinex","BTCUSD",1748801304727,0.36865765,105020.0,105010.0,0.03441922]
["bitfinex","BTCUSD",1748801304728,0.54957602,105020.0,105010.0,0.03441922]
["bitfinex","BTCUSD",1748801304932,5.25356717,105020.0,105010.0,0.02953411]
["bitfinex","BTCUSD",1748801305139,5.34980717,105020.0,105010.0,0.02953411]
["bitfinex","BTCUSD",1748801305343,5.34980717,105020.0,105010.0,0.02285898]
["bitfinex","BTCUSD",1748801305548,5.34980717,105020.0,105010.0,0.01981211]
["bitfinex","BTCUSD",1748801305764,5.34980717,105020.0,105010.0,0.02286112]
["bitfinex","BTCUSD",1748801306373,5.34980717,105020.0,105010.0,0.02286294]
["bitfinex","BTCUSD",1748801307605,5.34980717,105020.0,105010.0,0.02286256]
["bitfinex","BTCUSD",1748801308477,5.34980717,105020.0,105010.0,0.0228642]
["bitfinex","BTCUSD",1748801308836,5.34980717,105020.0,105010.0,0.02954852]
["bitfinex","BTCUSD",1748801309047,5.34980717,105020.0,105010.0,0.01172943]
["bitfinex","BTCUSD",1748801309243,5.34980717,105020.0,105010.0,0.02954852]
["bitfinex","BTCUSD",1748801309407,5.44231839,105020.0,105010.0,0.00504728]
["bitfinex","BTCUSD",1748801309608,5.44231839,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1748801309609,5.34980717,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1748801311955,5.34980717,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1748801312175,0.53998077,105010.0,105000.0,0.01323687]
["bitfinex","BTCUSD",1748801312386,5.5488658,105010.0,105000.0,0.01323687]
["bitfinex","BTCUSD",1748801313214,5.5488658,105010.0,105000.0,0.01423687]
["bitfinex","BTCUSD",1748801313613,5.5488658,105010.0,105000.0,0.01523687]
["bitfinex","BTCUSD",1748801314920,5.2455458,105010.0,105000.0,0.01523687]
["bitfinex","BTCUSD",1748801315125,5.2455458,105010.0,105000.0,0.21523677]
["bitfinex","BTCUSD",1748801315126,5.21533113,105010.0,105000.0,0.21523677]
["bitfinex","BTCUSD",1748801315370,5.22485412,105010.0,105000.0,0.07385477]
["bitfinex","BTCUSD",1748801315573,0.66285812,105010.0,105000.0,0.05805477]
["bitfinex","BTCUSD",1748801316158,0.66285812,105010.0,105000.0,0.07385432]
["bitfinex","BTCUSD",1748801316360,0.66285812,105010.0,105000.0,0.07385266]
["bitfinex","BTCUSD",1748801316505,0.66285812,105010.0,105000.0,0.04938457]
["bitfinex","BTCUSD",1748801316710,0.66285812,105010.0,105000.0,0.05855251]
["bitfinex","BTCUSD",1748801317283,0.66285812,105010.0,105000.0,0.03408457]
["bitfinex","BTCUSD",1748801317641,0.56661812,105010.0,105000.0,0.05855236]
["bitfinex","BTCUSD",1748801317870,0.56661812,105010.0,105000.0,0.28575655]
["bitfinex","BTCUSD",1748801317871,0.34952253,105010.0,105000.0,0.28575655]
["bitfinex","BTCUSD",1748801318048,0.3685676,105010.0,105000.0,0.29289781]
["bitfinex","BTCUSD",1748801318365,0.3780905,105010.0,105000.0,0.29289758]
["bitfinex","BTCUSD",1748801318513,0.3780905,105010.0,105000.0,0.29289699]
["bitfinex","BTCUSD",1748801318912,0.3780905,105010.0,105000.0,0.2928965]
["bitfinex","BTCUSD",1748801319120,0.56854855,105010.0,105000.0,0.2833734]
["bitfinex","BTCUSD",1748801319331,0.56854855,105010.0,105000.0,0.26843077]
["bitfinex","BTCUSD",1748801319532,0.56854855,105010.0,105000.0,0.29289842]
["bitfinex","BTCUSD",1748801320165,0.56854855,105010.0,105000.0,0.59617797]
["bitfinex","BTCUSD",1748801320390,0.56854855,105010.0,105000.0,0.59313073]
["bitfinex","BTCUSD",1748801320572,0.55902629,105010.0,105000.0,0.59617799]
["bitfinex","BTCUSD",1748801320978,0.55902629,105010.0,105000.0,0.59617957]
["bitfinex","BTCUSD",1748801321176,0.53998095,105010.0,105000.0,0.04275287]
["bitfinex","BTCUSD",1748801321339,0.55528095,105010.0,105000.0,0.02495803]
["bitfinex","BTCUSD",1748801321539,0.55528095,105010.0,105000.0,0.04275525]
["bitfinex","BTCUSD",1748801321751,0.55528095,105010.0,105000.0,0.04275536]
["bitfinex","BTCUSD",1748801321954,0.57048095,105010.0,105000.0,0.04275536]
["bitfinex","BTCUSD",1748801322156,0.57048095,105010.0,105000.0,0.04275559]
["bitfinex","BTCUSD",1748801322532,0.57048095,105010.0,105000.0,0.04275645]
["bitfinex","BTCUSD",1748801322668,0.57048095,105010.0,105000.0,0.03608242]
["bitfinex","BTCUSD",1748801322910,0.57048095,105010.0,105000.0,0.04275678]
["bitfinex","BTCUSD",1748801323090,0.57048095,105010.0,105000.0,0.03608242]
["bitfinex","BTCUSD",1748801323297,0.57048095,105010.0,105000.0,0.04275683]
["bitfinex","BTCUSD",1748801323492,0.57048095,105010.0,105000.0,0.04275718]
["bitfinex","BTCUSD",1748801323698,0.57048095,105010.0,105000.0,0.04275733]
["bitfinex","BTCUSD",1748801324074,0.57048095,105010.0,105000.0,0.04275848]
["bitfinex","BTCUSD",1748801324449,0.57048095,105010.0,105000.0,0.04275865]
["bitfinex","BTCUSD",1748801324814,0.57048095,105010.0,105000.0,0.04275911]
["bitfinex","BTCUSD",1748801325177,0.57048095,105010.0,105000.0,0.02495923]
["bitfinex","BTCUSD",1748801325409,0.57048095,105010.0,105000.0,0.04276005]
["bitfinex","BTCUSD",1748801325603,0.53998095,105010.0,105000.0,0.02495948]
["bitfinex","BTCUSD",1748801325850,0.53998095,105010.0,105000.0,0.04276003]
["bitfinex","BTCUSD",1748801326029,0.53998095,105010.0,105000.0,0.04276106]
["bitfinex","BTCUSD",1748801326231,0.53998095,105010.0,105000.0,0.02495948]
["bitfinex","BTCUSD",1748801326431,0.53998095,105010.0,105000.0,0.04276107]
["bitfinex","BTCUSD",1748801326590,0.53998095,105010.0,105000.0,0.04276105]
["bitfinex","BTCUSD",1748801327006,0.53998095,105010.0,105000.0,0.04276144]
["bitfinex","BTCUSD",1748801327205,0.53998095,105010.0,105000.0,0.04276145]
["bitfinex","BTCUSD",1748801327431,0.53998095,105010.0,105000.0,0.04276243]
["bitfinex","BTCUSD",1748801328034,0.53998095,105010.0,105000.0,0.04276428]
["bitfinex","BTCUSD",1748801328230,0.53998095,105010.0,105000.0,0.03608792]
["bitfinex","BTCUSD",1748801328437,0.53998095,105010.0,105000.0,0.01828428]
["bitfinex","BTCUSD",1748801329372,0.53998095,105010.0,105000.0,0.00504741]
["bitfinex","BTCUSD",1748801329585,0.53998095,105010.0,105000.0,0.01172432]
["bitfinex","BTCUSD",1748801329828,0.53998095,105010.0,105000.0,0.02952942]
["bitfinex","BTCUSD",1748801330522,0.53998095,105010.0,105000.0,0.02953156]
["bitfinex","BTCUSD",1748801330996,0.53998095,105010.0,105000.0,0.01172543]
["bitfinex","BTCUSD",1748801331171,0.53998095,105010.0,105000.0,0.06173349]
["bitfinex","BTCUSD",1748801331378,0.53998095,105010.0,105000.0,0.06173794]
["bitfinex","BTCUSD",1748801332159,0.53998095,105010.0,105000.0,0.06173775]
["bitfinex","BTCUSD",1748801332564,0.53998095,105010.0,105000.0,0.06174368]
["bitfinex","BTCUSD",1748801333644,0.53998095,105010.0,105000.0,0.04604368]
["bitfinex","BTCUSD",1748801334078,0.53998095,105010.0,105000.0,0.02154741]
["bitfinex","BTCUSD",1748801334426,0.53998095,105010.0,105000.0,0.03320521]
["bitfinex","BTCUSD",1748801334651,0.53998095,105010.0,105000.0,0.03321207]
["bitfinex","BTCUSD",1748801335552,0.53998095,105010.0,105000.0,0.0332153]
["bitfinex","BTCUSD",1748801336220,0.53998095,105010.0,105000.0,0.02653009]
["bitfinex","BTCUSD",1748801336441,0.53998095,105010.0,105000.0,0.03321519]
["bitfinex","BTCUSD",1748801336649,0.53998095,105010.0,105000.0,0.01538822]
["bitfinex","BTCUSD",1748801336853,0.53998095,105010.0,105000.0,0.0265305]
["bitfinex","BTCUSD",1748801337049,0.53998095,105010.0,105000.0,0.03321587]
["bitfinex","BTCUSD",1748801337316,0.53998095,105010.0,105000.0,0.0265305]
["bitfinex","BTCUSD",1748801337542,0.53998095,105010.0,105000.0,0.03321578]
["bitfinex","BTCUSD",1748801339289,0.53998095,105010.0,105000.0,0.02653044]
["bitfinex","BTCUSD",1748801339507,0.53998095,105010.0,105000.0,0.03321593]
["bitfinex","BTCUSD",1748801339723,0.53998095,105010.0,105000.0,0.00870285]
["bitfinex","BTCUSD",1748801340162,0.53998095,105010.0,105000.0,0.03321692]
["bitfinex","BTCUSD",1748801340832,0.53998095,105010.0,105000.0,0.03321842]
["bitfinex","BTCUSD",1748801341059,0.53998095,105010.0,105000.0,0.03322484]
["bitfinex","BTCUSD",1748801341288,0.53998095,105010.0,105000.0,0.04274921]
["bitfinex","BTCUSD",1748801341508,0.53998095,105010.0,105000.0,0.02654123]
["bitfinex","BTCUSD",1748801341729,0.53998095,105010.0,105000.0,0.00870927]
["bitfinex","BTCUSD",1748801341966,0.53998095,105010.0,105000.0,0.03322821]
["bitfinex","BTCUSD",1748801342402,0.53998095,105010.0,105000.0,0.03323209]
["bitfinex","BTCUSD",1748801342627,0.53998095,105010.0,105000.0,0.01539731]
["bitfinex","BTCUSD",1748801342859,0.53998095,105010.0,105000.0,0.03323256]
["bitfinex","BTCUSD",1748801343295,0.53998095,105010.0,105000.0,0.02654453]
["bitfinex","BTCUSD",1748801343557,0.53998095,105010.0,105000.0,0.00870927]
["bitfinex","BTCUSD",1748801343785,0.53998095,105010.0,105000.0,0.03323895]
["bitfinex","BTCUSD",1748801344012,0.53998095,105010.0,105000.0,0.01539918]
["bitfinex","BTCUSD",1748801344222,0.53998095,105010.0,105000.0,0.03323933]
["bitfinex","BTCUSD",1748801344499,0.53998095,105010.0,105000.0,0.04843947]
["bitfinex","BTCUSD",1748801344731,0.53998095,105010.0,105000.0,0.03060266]
["bitfinex","BTCUSD",1748801344967,0.53998095,105010.0,105000.0,0.04845492]
["bitfinex","BTCUSD",1748801345429,0.53998095,105010.0,105000.0,0.06495485]
["bitfinex","BTCUSD",1748801345672,0.53998095,105010.0,105000.0,0.06495489]
["bitfinex","BTCUSD",1748801346648,0.53998095,105010.0,105000.0,0.0649551]
["bitfinex","BTCUSD",1748801346876,0.53998095,105010.0,105000.0,0.01540593]
["bitfinex","BTCUSD",1748801347341,0.53998095,105010.0,105000.0,0.03325518]
["bitfinex","BTCUSD",1748801347803,0.53998095,105010.0,105000.0,0.0332552]
["bitfinex","BTCUSD",1748801348735,0.5874218,105010.0,105000.0,0.03325564]
["bitfinex","BTCUSD",1748801348973,0.6832761,105010.0,105000.0,0.03325608]
["bitfinex","BTCUSD",1748801349197,0.6832761,105010.0,105000.0,0.02656247]
["bitfinex","BTCUSD",1748801349427,0.6832761,105010.0,105000.0,0.00871313]
["bitfinex","BTCUSD",1748801349686,0.6832761,105010.0,105000.0,0.0332582]
["bitfinex","BTCUSD",1748801349910,0.6832761,105010.0,105000.0,0.01540701]
["bitfinex","BTCUSD",1748801350134,0.6832761,105010.0,105000.0,0.03325735]
["bitfinex","BTCUSD",1748801350371,0.6832761,105010.0,105000.0,0.03325736]
["bitfinex","BTCUSD",1748801350615,0.6832761,105010.0,105000.0,0.033258]
["bitfinex","BTCUSD",1748801350844,0.6832761,105010.0,105000.0,0.02959288]
["bitfinex","BTCUSD",1748801351098,0.6832761,105010.0,105000.0,0.01174166]
["bitfinex","BTCUSD",1748801351326,0.6832761,105010.0,105000.0,0.02959426]
["bitfinex","BTCUSD",1748801352292,0.6832761,105010.0,105000.0,0.02289968]
["bitfinex","BTCUSD",1748801352494,0.6832761,105010.0,105000.0,0.00504745]
["bitfinex","BTCUSD",1748801353854,0.6832761,105010.0,105000.0,0.00504774]
["bitfinex","BTCUSD",1748801354551,0.6832761,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1748801362237,0.9862361,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1748801365104,0.9862361,105010.0,105000.0,0.0343]
["bitfinex","BTCUSD",1748801365105,0.6503761,105010.0,105000.0,0.0343]
["bitfinex","BTCUSD",1748801365333,0.6503761,105010.0,105000.0,0.00504765]
["bitfinex","BTCUSD",1748801365334,1.0493361,105010.0,105000.0,0.00504765]
["bitfinex","BTCUSD",1748801366015,0.7463761,105010.0,105000.0,0.00504765]
["bitfinex","BTCUSD",1748801366242,1.0492961,105010.0,105000.0,0.00504765]
["bitfinex","BTCUSD",1748801371250,0.7463761,105010.0,105000.0,0.00504765]
["bitfinex","BTCUSD",1748801372033,0.7463761,105010.0,105000.0,0.00504766]
["bitfinex","BTCUSD",1748801373051,0.6505218,105010.0,105000.0,0.00504766]
["bitfinex","BTCUSD",1748801373423,0.7771761,105010.0,105000.0,0.00504766]
["bitfinex","BTCUSD",1748801374048,0.7771761,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1748801376381,0.7771761,105010.0,105000.0,0.00504775]
["bitfinex","BTCUSD",1748801378337,0.7616761,105010.0,105000.0,0.00504775]
["bitfinex","BTCUSD",1748801379856,0.7616761,105010.0,105000.0,0.02289676]
["bitfinex","BTCUSD",1748801380793,0.7616761,105010.0,105000.0,0.02289706]
["bitfinex","BTCUSD",1748801381041,0.7616761,105010.0,105000.0,0.00504775]
["bitfinex","BTCUSD",1748801381289,0.7463761,105010.0,105000.0,0.02959051]
["bitfinex","BTCUSD",1748801381531,0.7463761,105010.0,105000.0,0.02959046]
["bitfinex","BTCUSD",1748801381773,0.7463761,105010.0,105000.0,0.00504775]
["bitfinex","BTCUSD",1748801382015,0.7463761,105010.0,105000.0,0.02959429]
["bitfinex","BTCUSD",1748801382482,0.7463761,105010.0,105000.0,0.02959402]
["bitfinex","BTCUSD",1748801382706,0.7463761,105010.0,105000.0,0.02959384]
["bitfinex","BTCUSD",1748801382839,0.7463761,105010.0,105000.0,0.00504775]
["bitfinex","BTCUSD",1748801383059,0.7463761,105010.0,105000.0,0.01174208]
["bitfinex","BTCUSD",1748801383273,0.7463761,105010.0,105000.0,0.00504775]
["bitfinex","BTCUSD",1748801383487,0.7463761,105010.0,105000.0,0.02289931]
["bitfinex","BTCUSD",1748801383702,0.7463761,105010.0,105000.0,0.02959364]
["bitfinex","BTCUSD",1748801384434,0.7463761,105010.0,105000.0,0.0295934]
["bitfinex","BTCUSD",1748801384826,0.7463761,105010.0,105000.0,0.01174202]
["bitfinex","BTCUSD",1748801385025,0.7463761,105010.0,105000.0,0.02959309]
["bitfinex","BTCUSD",1748801385225,0.7463761,105010.0,105000.0,0.00504775]
["bitfinex","BTCUSD",1748801385436,0.7463761,105010.0,105000.0,0.02959309]
["bitfinex","BTCUSD",1748801385637,0.7463761,105010.0,105000.0,0.02654534]
["bitfinex","BTCUSD",1748801385837,0.7463761,105010.0,105000.0,0.02959304]
["bitfinex","BTCUSD",1748801386494,0.7463761,105010.0,105000.0,0.02289886]
["bitfinex","BTCUSD",1748801386691,0.7463761,105010.0,105000.0,0.02959266]
["bitfinex","BTCUSD",1748801386899,0.7463761,105010.0,105000.0,0.02959253]
["bitfinex","BTCUSD",1748801387761,0.7463761,105010.0,105000.0,0.02959246]
["bitfinex","BTCUSD",1748801388197,0.7463761,105010.0,105000.0,0.0050477]
["bitfinex","BTCUSD",1748801388387,0.7463761,105010.0,105000.0,0.02959245]
["bitfinex","BTCUSD",1748801388794,0.7463761,105010.0,105000.0,0.02959256]
["bitfinex","BTCUSD",1748801389421,0.7463761,105010.0,105000.0,0.02959284]
["bitfinex","BTCUSD",1748801389630,0.7463761,105010.0,105000.0,0.02289871]
["bitfinex","BTCUSD",1748801389837,0.7463761,105010.0,105000.0,0.02959283]
["bitfinex","BTCUSD",1748801390758,0.7463761,105010.0,105000.0,0.01174185]
["bitfinex","BTCUSD",1748801390979,0.7769761,105010.0,105000.0,0.02959293]
["bitfinex","BTCUSD",1748801391193,0.7769761,105010.0,105000.0,0.02289878]
["bitfinex","BTCUSD",1748801391633,0.7769761,105010.0,105000.0,0.02959317]
["bitfinex","BTCUSD",1748801391838,0.7769761,105010.0,105000.0,0.02289968]
["bitfinex","BTCUSD",1748801392071,0.7769761,105010.0,105000.0,0.02959417]
["bitfinex","BTCUSD",1748801392520,0.7619761,105010.0,105000.0,0.01174221]
["bitfinex","BTCUSD",1748801392727,0.7619761,105010.0,105000.0,0.02959468]
["bitfinex","BTCUSD",1748801393293,0.7619761,105010.0,105000.0,0.02959469]
["bitfinex","BTCUSD",1748801393725,0.7619761,105010.0,105000.0,0.02290006]
["bitfinex","BTCUSD",1748801393889,0.7619761,105010.0,105000.0,0.02959512]
["bitfinex","BTCUSD",1748801394101,0.7619761,105010.0,105000.0,0.01174245]
["bitfinex","BTCUSD",1748801394309,0.7619761,105010.0,105000.0,0.02959512]
["bitfinex","BTCUSD",1748801394665,0.7619761,105010.0,105000.0,0.02959588]
["bitfinex","BTCUSD",1748801394868,0.7619761,105010.0,105000.0,0.0295959]
["bitfinex","BTCUSD",1748801395297,0.7619761,105010.0,105000.0,0.02959588]
["bitfinex","BTCUSD",1748801395495,0.7619761,105010.0,105000.0,0.02959572]
["bitfinex","BTCUSD",1748801395699,0.7619761,105010.0,105000.0,0.00504778]
["bitfinex","BTCUSD",1748801395914,0.7619761,105010.0,105000.0,0.02959562]
["bitfinex","BTCUSD",1748801396126,0.7619761,105010.0,105000.0,0.02290075]
["bitfinex","BTCUSD",1748801396324,0.7619761,105010.0,105000.0,0.01174264]
["bitfinex","BTCUSD",1748801396538,0.7619761,105010.0,105000.0,0.00504778]
["bitfinex","BTCUSD",1748801396878,0.7619761,105010.0,105000.0,0.02290075]
["bitfinex","BTCUSD",1748801397082,0.7619761,105010.0,105000.0,0.00504778]
["bitfinex","BTCUSD",1748801398316,0.7619761,105010.0,105000.0,0.01174264]
["bitfinex","BTCUSD",1748801398519,0.7619761,105010.0,105000.0,0.00504778]
["bitfinex","BTCUSD",1748801398715,0.7780761,105010.0,105000.0,0.02290082]
["bitfinex","BTCUSD",1748801398972,0.7780761,105010.0,105000.0,0.00504778]
["bitfinex","BTCUSD",1748801399436,0.7780761,105010.0,105000.0,0.02290083]
["bitfinex","BTCUSD",1748801399437,1.0805561,105010.0,105000.0,0.02290083]
["bitfinex","BTCUSD",1748801399672,1.0805561,105010.0,105000.0,0.02959574]
["bitfinex","BTCUSD",1748801399882,1.0644561,105010.0,105000.0,0.02959574]
["bitfinex","BTCUSD",1748801400296,1.0644561,105010.0,105000.0,0.02959556]
["bitfinex","BTCUSD",1748801400500,1.0488561,105010.0,105000.0,0.02290077]
["bitfinex","BTCUSD",1748801400703,0.6503761,105010.0,105000.0,0.0050478]
["bitfinex","BTCUSD",1748801400936,0.7462161,105010.0,105000.0,0.0353478]
["bitfinex","BTCUSD",1748801401141,0.6694066,105010.0,105000.0,0.0532001]
["bitfinex","BTCUSD",1748801401340,0.65988425,105010.0,105000.0,0.07105138]
["bitfinex","BTCUSD",1748801401547,0.65988425,105010.0,105000.0,0.08141147]
["bitfinex","BTCUSD",1748801401764,0.65988425,105010.0,105000.0,0.07773889]
["bitfinex","BTCUSD",1748801402163,0.65988425,105010.0,105000.0,0.07773893]
["bitfinex","BTCUSD",1748801402383,0.65988425,105010.0,105000.0,0.07468719]
["bitfinex","BTCUSD",1748801402590,0.65988425,105010.0,105000.0,0.05319975]
["bitfinex","BTCUSD",1748801403011,0.65988425,105010.0,105000.0,0.27224626]
["bitfinex","BTCUSD",1748801403012,0.35904498,105010.0,105000.0,0.27224626]
["bitfinex","BTCUSD",1748801403221,0.02856669,105010.0,105000.0,0.27751076]
["bitfinex","BTCUSD",1748801403435,0.58598775,105010.0,105000.0,0.26798759]
["bitfinex","BTCUSD",1748801403653,0.57646558,105010.0,105000.0,0.26798759]
["bitfinex","BTCUSD",1748801403870,0.57646558,105010.0,105000.0,0.2728727]
["bitfinex","BTCUSD",1748801404090,0.57646558,105010.0,105000.0,0.30855089]
["bitfinex","BTCUSD",1748801404298,0.57646558,105010.0,105000.0,0.29740137]
["bitfinex","BTCUSD",1748801404505,0.57646558,105010.0,105000.0,0.28582681]
["bitfinex","BTCUSD",1748801405133,0.57646558,105010.0,105000.0,0.31035477]
["bitfinex","BTCUSD",1748801405345,0.56694314,105010.0,105000.0,0.30366533]
["bitfinex","BTCUSD",1748801405578,0.56694314,105010.0,105000.0,0.31035503]
["bitfinex","BTCUSD",1748801406015,0.56694314,105010.0,105000.0,0.3036424]
["bitfinex","BTCUSD",1748801406219,0.56694314,105010.0,105000.0,0.30668958]
["bitfinex","BTCUSD",1748801406419,0.56694314,105010.0,105000.0,0.29694216]
["bitfinex","BTCUSD",1748801406577,0.56694314,105010.0,105000.0,0.30362739]
["bitfinex","BTCUSD",1748801406807,0.56694314,105010.0,105000.0,0.30362759]
["bitfinex","BTCUSD",1748801407004,0.56694314,105010.0,105000.0,0.31033474]
["bitfinex","BTCUSD",1748801407593,0.56694314,105010.0,105000.0,0.31033364]
["bitfinex","BTCUSD",1748801407790,0.56694314,105010.0,105000.0,0.32269517]
["bitfinex","BTCUSD",1748801407791,0.37648509,105010.0,105000.0,0.32269517]
["bitfinex","BTCUSD",1748801408108,0.38600799,105010.0,105000.0,0.32937992]
["bitfinex","BTCUSD",1748801408831,0.38600799,105010.0,105000.0,0.32937732]
["bitfinex","BTCUSD",1748801409005,0.38600726,105010.0,105000.0,0.3352336]
["bitfinex","BTCUSD",1748801409189,0.35913557,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1748801409428,0.57814054,105020.0,105010.0,0.27541659]
["bitfinex","BTCUSD",1748801409632,0.57814054,105020.0,105010.0,0.27541566]
["bitfinex","BTCUSD",1748801409853,0.57814054,105020.0,105010.0,0.27541519]
["bitfinex","BTCUSD",1748801410088,0.56861937,105020.0,105010.0,0.26589267]
["bitfinex","BTCUSD",1748801410297,0.0010924,105020.0,105010.0,0.37126923]
["bitfinex","BTCUSD",1748801410496,0.0010924,105020.0,105010.0,0.68345283]
["bitfinex","BTCUSD",1748801410693,0.00961357,105020.0,105010.0,0.68345283]
["bitfinex","BTCUSD",1748801410917,0.01913493,105020.0,105010.0,0.68667431]
["bitfinex","BTCUSD",1748801411138,0.01913484,105020.0,105010.0,0.68362738]
["bitfinex","BTCUSD",1748801411347,0.01913484,105020.0,105010.0,0.67999417]
["bitfinex","BTCUSD",1748801411555,0.03817792,105020.0,105010.0,0.6866483]
["bitfinex","BTCUSD",1748801411750,0.02865629,105020.0,105010.0,0.6866483]
["bitfinex","BTCUSD",1748801411906,0.02865629,105020.0,105010.0,0.67997667]
["bitfinex","BTCUSD",1748801412108,0.02865629,105020.0,105010.0,0.67997668]
["bitfinex","BTCUSD",1748801412312,0.02865629,105020.0,105010.0,0.69029749]
["bitfinex","BTCUSD",1748801412539,0.03817783,105020.0,105010.0,0.69028566]
["bitfinex","BTCUSD",1748801412735,0.02865629,105020.0,105010.0,0.66583856]
["bitfinex","BTCUSD",1748801412938,0.02865629,105020.0,105010.0,0.67250595]
["bitfinex","BTCUSD",1748801413148,0.03817792,105020.0,105010.0,0.69028566]
["bitfinex","BTCUSD",1748801413310,0.02865629,105020.0,105010.0,0.69028566]
["bitfinex","BTCUSD",1748801413509,0.03817801,105020.0,105010.0,0.69028566]
["bitfinex","BTCUSD",1748801413716,0.03817792,105020.0,105010.0,0.69028582]
["bitfinex","BTCUSD",1748801413912,0.04769955,105020.0,105010.0,0.69028582]
["bitfinex","BTCUSD",1748801414117,0.03817783,105020.0,105010.0,0.69028582]
["bitfinex","BTCUSD",1748801414360,0.03817783,105020.0,105010.0,0.68540671]
["bitfinex","BTCUSD",1748801414560,0.03817783,105020.0,105010.0,0.66095942]
["bitfinex","BTCUSD",1748801414763,0.2095753,105020.0,105010.0,0.35720683]
["bitfinex","BTCUSD",1748801415079,0.03817892,105020.0,105010.0,0.69487902]
["bitfinex","BTCUSD",1748801415280,0.03817892,105020.0,105010.0,0.69487583]
["bitfinex","BTCUSD",1748801415498,0.03817892,105020.0,105010.0,0.67710349]
["bitfinex","BTCUSD",1748801415710,0.03817892,105020.0,105010.0,0.69487586]
["bitfinex","BTCUSD",1748801415910,0.03817892,105020.0,105010.0,0.69487593]
["bitfinex","BTCUSD",1748801416053,0.02865711,105020.0,105010.0,0.69487593]
["bitfinex","BTCUSD",1748801416254,0.02865711,105020.0,105010.0,0.68821127]
["bitfinex","BTCUSD",1748801416461,0.02865711,105020.0,105010.0,0.69486876]
["bitfinex","BTCUSD",1748801417049,0.02865711,105020.0,105010.0,0.6771]
["bitfinex","BTCUSD",1748801417253,0.02865711,105020.0,105010.0,0.67043727]
["bitfinex","BTCUSD",1748801417465,0.03817892,105020.0,105010.0,0.67039727]
["bitfinex","BTCUSD",1748801417875,0.03817892,105020.0,105010.0,0.67705964]
["bitfinex","BTCUSD",1748801418086,0.02865711,105020.0,105010.0,0.69482596]
["bitfinex","BTCUSD",1748801418261,0.02865711,105020.0,105010.0,0.67039727]
["bitfinex","BTCUSD",1748801419308,0.02865711,105020.0,105010.0,0.68816272]
["bitfinex","BTCUSD",1748801419589,0.02865711,105020.0,105010.0,0.59039727]
["bitfinex","BTCUSD",1748801419742,0.02865711,105020.0,105010.0,0.60816272]
["bitfinex","BTCUSD",1748801420414,0.02865711,105020.0,105010.0,0.59705931]
["bitfinex","BTCUSD",1748801420615,0.02865711,105020.0,105010.0,0.59705907]
["bitfinex","BTCUSD",1748801421131,0.02865711,105020.0,105010.0,0.58370258]
["bitfinex","BTCUSD",1748801421321,0.02865711,105020.0,105010.0,0.5903958]
["bitfinex","BTCUSD",1748801421794,0.02865702,105020.0,105010.0,0.5903958]
["bitfinex","BTCUSD",1748801421939,0.02865702,105020.0,105010.0,0.59705774]
["bitfinex","BTCUSD",1748801422140,0.02865702,105020.0,105010.0,0.5903958]
["bitfinex","BTCUSD",1748801422336,0.02865638,105020.0,105010.0,0.5903958]
["bitfinex","BTCUSD",1748801422561,0.02865638,105020.0,105010.0,0.60816242]
["bitfinex","BTCUSD",1748801422760,0.02865638,105020.0,105010.0,0.5903958]
["bitfinex","BTCUSD",1748801423323,0.02865638,105020.0,105010.0,0.59705936]
["bitfinex","BTCUSD",1748801423526,0.02865638,105020.0,105010.0,0.5903958]
["bitfinex","BTCUSD",1748801423738,0.02865638,105020.0,105010.0,0.60816529]
["bitfinex","BTCUSD",1748801423955,0.02865638,105020.0,105010.0,0.60816528]
["bitfinex","BTCUSD",1748801424163,0.02865638,105020.0,105010.0,0.60816502]
["bitfinex","BTCUSD",1748801424373,0.02865638,105020.0,105010.0,0.59705925]
["bitfinex","BTCUSD",1748801424603,0.02865638,105020.0,105010.0,0.61482846]
["bitfinex","BTCUSD",1748801424812,0.02865638,105020.0,105010.0,0.60817107]
["bitfinex","BTCUSD",1748801425030,0.02865629,105020.0,105010.0,0.5903958]
["bitfinex","BTCUSD",1748801425379,0.02865629,105020.0,105010.0,0.59706152]
["bitfinex","BTCUSD",1748801425581,0.02865629,105020.0,105010.0,0.61485113]
["bitfinex","BTCUSD",1748801425782,0.02865629,105020.0,105010.0,0.5903958]
["bitfinex","BTCUSD",1748801426420,0.02865629,105020.0,105010.0,0.60818172]
["bitfinex","BTCUSD",1748801426650,0.02865629,105020.0,105010.0,0.59706555]
["bitfinex","BTCUSD",1748801427108,0.02865629,105020.0,105010.0,0.5903958]
["bitfinex","BTCUSD",1748801427840,9.24e-05,105020.0,105010.0,0.59706553]
["bitfinex","BTCUSD",1748801428088,9.24e-05,105020.0,105010.0,0.5903958]
["bitfinex","BTCUSD",1748801428301,9.24e-05,105020.0,105010.0,0.60193252]
["bitfinex","BTCUSD",1748801428522,9.24e-05,105020.0,105010.0,0.5952628]
["bitfinex","BTCUSD",1748801428756,9.24e-05,105020.0,105010.0,0.60193252]
["bitfinex","BTCUSD",1748801428981,9.24e-05,105020.0,105010.0,0.59161622]
["bitfinex","BTCUSD",1748801429403,9.24e-05,105020.0,105010.0,0.59828548]
["bitfinex","BTCUSD",1748801429641,9.24e-05,105020.0,105010.0,0.58674922]
["bitfinex","BTCUSD",1748801429843,9.24e-05,105020.0,105010.0,0.59341848]
["bitfinex","BTCUSD",1748801430096,9.24e-05,105020.0,105010.0,0.59848728]
["bitfinex","BTCUSD",1748801430267,9.24e-05,105020.0,105010.0,0.58574897]
["bitfinex","BTCUSD",1748801430613,9.24e-05,105020.0,105010.0,0.58874897]
["bitfinex","BTCUSD",1748801431175,9.24e-05,105020.0,105010.0,0.59541823]
["bitfinex","BTCUSD",1748801431384,9.24e-05,105020.0,105010.0,0.58874897]
["bitfinex","BTCUSD",1748801432005,0.00961357,105020.0,105010.0,0.60653974]
["bitfinex","BTCUSD",1748801432204,9.24e-05,105020.0,105010.0,0.58874897]
["bitfinex","BTCUSD",1748801432567,9.24e-05,105020.0,105010.0,0.59542491]
["bitfinex","BTCUSD",1748801432775,9.24e-05,105020.0,105010.0,0.6065515]
["bitfinex","BTCUSD",1748801433195,9.24e-05,105020.0,105010.0,0.59542491]
["bitfinex","BTCUSD",1748801433379,0.00961367,105020.0,105010.0,0.59542491]
["bitfinex","BTCUSD",1748801433550,9.24e-05,105020.0,105010.0,0.59542491]
["bitfinex","BTCUSD",1748801434575,9.24e-05,105020.0,105010.0,0.60210085]
["bitfinex","BTCUSD",1748801434738,9.24e-05,105020.0,105010.0,0.61990338]
["bitfinex","BTCUSD",1748801435274,9.24e-05,105020.0,105010.0,0.59542491]
["bitfinex","BTCUSD",1748801435608,0.0285627,105030.0,105020.0,0.25090507]
["bitfinex","BTCUSD",1748801435813,0.0285627,105030.0,105020.0,0.28345457]
["bitfinex","BTCUSD",1748801436002,0.0285627,105030.0,105020.0,0.25898004]
["bitfinex","BTCUSD",1748801436219,0.0285627,105030.0,105020.0,0.28345457]
["bitfinex","BTCUSD",1748801436368,0.0285627,105030.0,105020.0,0.25898004]
["bitfinex","BTCUSD",1748801436560,0.0285627,105030.0,105020.0,0.28346252]
["bitfinex","BTCUSD",1748801436757,0.0285627,105030.0,105020.0,0.28446252]
["bitfinex","BTCUSD",1748801437389,0.0285627,105030.0,105020.0,0.27778459]
["bitfinex","BTCUSD",1748801437558,0.0285627,105030.0,105020.0,0.28446129]
["bitfinex","BTCUSD",1748801437759,0.01904162,105030.0,105020.0,0.28446129]
["bitfinex","BTCUSD",1748801437956,0.01904117,105030.0,105020.0,0.29398265]
["bitfinex","BTCUSD",1748801438173,0.35903963,105040.0,105030.0,0.21898394]
["bitfinex","BTCUSD",1748801438383,0.37807944,105040.0,105030.0,0.58420818]
["bitfinex","BTCUSD",1748801438577,0.55896346,105040.0,105030.0,0.53326701]
["bitfinex","BTCUSD",1748801438788,0.55896346,105040.0,105030.0,0.56182908]
["bitfinex","BTCUSD",1748801438985,0.55896346,105040.0,105030.0,0.55230844]
["bitfinex","BTCUSD",1748801439191,0.55896346,105040.0,105030.0,0.54278774]
["bitfinex","BTCUSD",1748801439408,0.55896346,105040.0,105030.0,0.54280765]
["bitfinex","BTCUSD",1748801439806,0.53992374,105040.0,105030.0,0.33334398]
["bitfinex","BTCUSD",1748801440034,0.55542374,105040.0,105030.0,0.33334398]
["bitfinex","BTCUSD",1748801440232,0.55542374,105040.0,105030.0,0.31551406]
["bitfinex","BTCUSD",1748801440438,0.55542374,105040.0,105030.0,0.33334348]
["bitfinex","BTCUSD",1748801440635,0.53992374,105040.0,105030.0,0.33334348]
["bitfinex","BTCUSD",1748801441042,0.53992374,105040.0,105030.0,0.3266574]
["bitfinex","BTCUSD",1748801441238,0.53992374,105040.0,105030.0,0.3155137]
["bitfinex","BTCUSD",1748801441443,0.53992374,105040.0,105030.0,0.30882784]
["bitfinex","BTCUSD",1748801441924,0.53992374,105040.0,105030.0,0.32665681]
["bitfinex","BTCUSD",1748801442121,0.53992374,105040.0,105030.0,0.32665631]
["bitfinex","BTCUSD",1748801442346,0.53992374,105040.0,105030.0,0.34286306]
["bitfinex","BTCUSD",1748801442547,0.53992374,105040.0,105030.0,0.33617739]
["bitfinex","BTCUSD",1748801442748,0.53992374,105040.0,105030.0,0.30882784]
["bitfinex","BTCUSD",1748801442956,0.53992374,105040.0,105030.0,0.32665631]
["bitfinex","BTCUSD",1748801443148,0.53992374,105040.0,105030.0,0.30882784]
["bitfinex","BTCUSD",1748801443350,0.53992374,105040.0,105030.0,0.51545637]
["bitfinex","BTCUSD",1748801443618,0.53040365,105040.0,105030.0,0.50877044]
["bitfinex","BTCUSD",1748801444439,0.53040365,105040.0,105030.0,0.51545627]
["bitfinex","BTCUSD",1748801444646,0.53040365,105040.0,105030.0,0.50206286]
["bitfinex","BTCUSD",1748801444819,0.53040365,105040.0,105030.0,0.51545626]
["bitfinex","BTCUSD",1748801445000,0.53040365,105040.0,105030.0,0.30882757]
["bitfinex","BTCUSD",1748801445201,0.53040365,105040.0,105030.0,0.32665645]
["bitfinex","BTCUSD",1748801445428,0.53040365,105040.0,105030.0,0.3155134]
["bitfinex","BTCUSD",1748801445729,0.53040365,105040.0,105030.0,0.30882757]
["bitfinex","BTCUSD",1748801445883,0.53040365,105040.0,105030.0,0.32665645]
["bitfinex","BTCUSD",1748801446082,0.53040365,105040.0,105030.0,0.3155134]
["bitfinex","BTCUSD",1748801446285,0.53040365,105040.0,105030.0,0.3266599]
["bitfinex","BTCUSD",1748801446512,0.53040365,105040.0,105030.0,0.30882757]
["bitfinex","BTCUSD",1748801446918,0.53040365,105040.0,105030.0,0.33334702]
["bitfinex","BTCUSD",1748801447143,0.53040365,105040.0,105030.0,0.33334921]
["bitfinex","BTCUSD",1748801447411,0.53040365,105040.0,105030.0,0.32666149]
["bitfinex","BTCUSD",1748801447616,0.53040365,105040.0,105030.0,0.33334921]
["bitfinex","BTCUSD",1748801447823,0.53040365,105040.0,105030.0,0.31551529]
["bitfinex","BTCUSD",1748801448032,0.53040365,105040.0,105030.0,0.33334921]
["bitfinex","BTCUSD",1748801448259,0.53040365,105040.0,105030.0,0.3333494]
["bitfinex","BTCUSD",1748801449530,0.53040365,105040.0,105030.0,0.30882776]
["bitfinex","BTCUSD",1748801449739,0.53040365,105040.0,105030.0,0.3333494]
["bitfinex","BTCUSD",1748801449935,0.53040365,105040.0,105030.0,0.31551548]
["bitfinex","BTCUSD",1748801450156,0.53040365,105040.0,105030.0,0.33335069]
["bitfinex","BTCUSD",1748801450978,0.53040365,105040.0,105030.0,0.33335068]
["bitfinex","BTCUSD",1748801451171,0.53040365,105040.0,105030.0,0.32666265]
["bitfinex","BTCUSD",1748801451670,0.53040365,105040.0,105030.0,0.33335161]
["bitfinex","BTCUSD",1748801452417,0.53040365,105040.0,105030.0,0.30882776]
["bitfinex","BTCUSD",1748801452617,0.53040365,105040.0,105030.0,0.31551695]
["bitfinex","BTCUSD",1748801452839,0.53040365,105040.0,105030.0,0.3266645]
["bitfinex","BTCUSD",1748801453047,0.53040365,105040.0,105030.0,0.30882841]
["bitfinex","BTCUSD",1748801453470,0.53040365,105040.0,105030.0,0.315517]
["bitfinex","BTCUSD",1748801453673,0.53040365,105040.0,105030.0,0.30882841]
["bitfinex","BTCUSD",1748801454294,0.53040365,105040.0,105030.0,0.32667609]
["bitfinex","BTCUSD",1748801454497,0.53040365,105040.0,105030.0,0.30882841]
["bitfinex","BTCUSD",1748801455349,0.53040365,105040.0,105030.0,0.32667609]
["bitfinex","BTCUSD",1748801455550,0.53040365,105040.0,105030.0,0.31552129]
["bitfinex","BTCUSD",1748801455866,0.53040365,105040.0,105030.0,0.30882841]
["bitfinex","BTCUSD",1748801456402,0.5765445,105040.0,105030.0,0.03124897]
["bitfinex","BTCUSD",1748801456603,0.5765445,105040.0,105030.0,0.00670841]
["bitfinex","BTCUSD",1748801456813,0.5765445,105040.0,105030.0,0.03125019]
["bitfinex","BTCUSD",1748801457034,0.5765445,105040.0,105030.0,0.00670841]
["bitfinex","BTCUSD",1748801457212,0.5765445,105040.0,105020.0,0.30694858]
["bitfinex","BTCUSD",1748801457213,0.23154268,105030.0,105020.0,0.30694858]
["bitfinex","BTCUSD",1748801457429,0.23154268,105030.0,105020.0,0.33453722]
["bitfinex","BTCUSD",1748801458016,0.21494268,105030.0,105020.0,0.33453722]
["bitfinex","BTCUSD",1748801458222,0.21494268,105030.0,105020.0,0.30999515]
["bitfinex","BTCUSD",1748801458392,0.21494268,105030.0,105020.0,0.31099515]
["bitfinex","BTCUSD",1748801458570,0.21494268,105030.0,105020.0,0.31768553]
["bitfinex","BTCUSD",1748801458771,0.21494268,105030.0,105020.0,0.31099515]
["bitfinex","BTCUSD",1748801459179,0.21494268,105030.0,105020.0,0.31868553]
["bitfinex","BTCUSD",1748801459704,0.21494268,105030.0,105020.0,0.31199515]
["bitfinex","BTCUSD",1748801460467,0.21494268,105030.0,105020.0,0.01007515]
["bitfinex","BTCUSD",1748801460668,0.21494268,105030.0,105020.0,0.31860553]
["bitfinex","BTCUSD",1748801460917,0.21494268,105030.0,105020.0,0.33644655]
["bitfinex","BTCUSD",1748801461070,0.21494268,105030.0,105020.0,0.34596854]
["bitfinex","BTCUSD",1748801461419,0.21494268,105030.0,105020.0,0.04412854]
["bitfinex","BTCUSD",1748801461623,0.22446349,105030.0,105020.0,0.53640844]
["bitfinex","BTCUSD",1748801461820,0.20946349,105030.0,105020.0,0.54593034]
["bitfinex","BTCUSD",1748801461976,0.19994268,105030.0,105020.0,0.54593034]
["bitfinex","BTCUSD",1748801463061,0.19994268,105030.0,105020.0,0.51187705]
["bitfinex","BTCUSD",1748801463265,0.19994268,105030.0,105020.0,0.53640844]
["bitfinex","BTCUSD",1748801463467,0.19994268,105030.0,105020.0,0.51856743]
["bitfinex","BTCUSD",1748801463683,0.19994268,105030.0,105020.0,0.53640844]
["bitfinex","BTCUSD",1748801463885,0.19994268,105030.0,105020.0,0.53640499]
["bitfinex","BTCUSD",1748801464088,0.19994268,105030.0,105020.0,0.536405]
["bitfinex","BTCUSD",1748801464210,0.19994268,105030.0,105020.0,0.52971556]
["bitfinex","BTCUSD",1748801464407,0.19994268,105030.0,105020.0,0.54288033]
["bitfinex","BTCUSD",1748801464620,0.19994268,105030.0,105020.0,0.52808839]
["bitfinex","BTCUSD",1748801464819,0.19994268,105030.0,105020.0,0.54592689]
["bitfinex","BTCUSD",1748801465071,0.19994268,105030.0,105020.0,0.52808839]
["bitfinex","BTCUSD",1748801465402,0.19994268,105030.0,105020.0,0.52808813]
["bitfinex","BTCUSD",1748801465603,0.19994268,105030.0,105020.0,0.53092076]
["bitfinex","BTCUSD",1748801465758,0.19994268,105030.0,105020.0,0.54875857]
["bitfinex","BTCUSD",1748801465999,0.19994268,105030.0,105020.0,0.53092076]
["bitfinex","BTCUSD",1748801466368,0.19994268,105030.0,105020.0,0.54875848]
["bitfinex","BTCUSD",1748801466714,0.19994268,105030.0,105020.0,0.53092076]
["bitfinex","BTCUSD",1748801467125,0.19994268,105030.0,105020.0,0.56496947]
["bitfinex","BTCUSD",1748801467299,0.19994268,105030.0,105020.0,0.54044248]
["bitfinex","BTCUSD",1748801467496,0.54944338,105040.0,105030.0,0.20946349]
["bitfinex","BTCUSD",1748801467699,0.54944338,105040.0,105030.0,0.2228611]
["bitfinex","BTCUSD",1748801467700,0.55896338,105040.0,105030.0,0.2228611]
["bitfinex","BTCUSD",1748801467908,0.55896338,105040.0,105030.0,0.25751362]
["bitfinex","BTCUSD",1748801467909,0.34,105040.0,105030.0,0.25751362]
["bitfinex","BTCUSD",1748801468109,0.00951936,105040.0,105030.0,0.26420166]
["bitfinex","BTCUSD",1748801468350,0.03807817,105040.0,105030.0,0.25751362]
["bitfinex","BTCUSD",1748801468674,0.03807817,105040.0,105030.0,0.27534831]
["bitfinex","BTCUSD",1748801469013,0.03807817,105040.0,105030.0,0.25751322]
["bitfinex","BTCUSD",1748801469231,0.03807807,105040.0,105030.0,0.25751322]
["bitfinex","BTCUSD",1748801469462,0.04759798,105040.0,105030.0,0.26420095]
["bitfinex","BTCUSD",1748801469718,0.04759798,105040.0,105030.0,0.25751322]
["bitfinex","BTCUSD",1748801470280,0.04759798,105040.0,105030.0,0.29318011]
["bitfinex","BTCUSD",1748801470483,0.04759798,105040.0,105030.0,0.29986746]
["bitfinex","BTCUSD",1748801470690,0.04759798,105040.0,105030.0,0.27534717]
["bitfinex","BTCUSD",1748801470891,0.04759798,105040.0,105030.0,0.28203452]
["bitfinex","BTCUSD",1748801471103,0.04759798,105040.0,105030.0,0.27534717]
["bitfinex","BTCUSD",1748801471511,0.04759862,105040.0,105030.0,0.27534717]
["bitfinex","BTCUSD",1748801472336,0.04759926,105040.0,105030.0,0.27534717]
["bitfinex","BTCUSD",1748801472547,0.04759926,105040.0,105030.0,0.26663451]
["bitfinex","BTCUSD",1748801472708,0.04759926,105040.0,105030.0,0.28446744]
["bitfinex","BTCUSD",1748801472913,0.04759926,105040.0,105030.0,0.25994717]
["bitfinex","BTCUSD",1748801473731,0.04759926,105040.0,105030.0,0.2777801]
["bitfinex","BTCUSD",1748801473931,0.04759926,105040.0,105030.0,0.25994717]
["bitfinex","BTCUSD",1748801474358,0.03807917,105040.0,105030.0,0.26663451]
["bitfinex","BTCUSD",1748801474557,0.03807917,105040.0,105030.0,0.27584717]
["bitfinex","BTCUSD",1748801475602,0.03807917,105040.0,105030.0,0.30036744]
["bitfinex","BTCUSD",1748801475812,0.01903926,105040.0,105030.0,0.30036744]
["bitfinex","BTCUSD",1748801476026,0.03807917,105040.0,105030.0,0.30035852]
["bitfinex","BTCUSD",1748801476225,0.03807917,105040.0,105030.0,0.30035851]
["bitfinex","BTCUSD",1748801476655,0.03807917,105040.0,105030.0,0.27584717]
["bitfinex","BTCUSD",1748801477084,0.03807917,105040.0,105030.0,0.29367149]
["bitfinex","BTCUSD",1748801477504,0.03807917,105040.0,105030.0,0.27584717]
["bitfinex","BTCUSD",1748801478160,0.03807917,105040.0,105030.0,0.27584716]
["bitfinex","BTCUSD",1748801478374,0.03807917,105040.0,105030.0,0.28253128]
["bitfinex","BTCUSD",1748801478859,0.03807917,105040.0,105030.0,0.27584716]
["bitfinex","BTCUSD",1748801479058,0.02855926,105040.0,105030.0,0.27584716]
["bitfinex","BTCUSD",1748801479715,0.02855926,105040.0,105030.0,0.30035514]
["bitfinex","BTCUSD",1748801480133,0.02855926,105040.0,105030.0,0.30035121]
["bitfinex","BTCUSD",1748801480560,0.02855926,105040.0,105030.0,0.29366829]
["bitfinex","BTCUSD",1748801480777,0.02855926,105040.0,105030.0,0.27584716]
["bitfinex","BTCUSD",1748801480993,0.02855926,105040.0,105030.0,0.30035121]
["bitfinex","BTCUSD",1748801481177,0.02855926,105040.0,105030.0,0.30034566]
["bitfinex","BTCUSD",1748801481786,0.02855926,105040.0,105030.0,0.28252857]
["bitfinex","BTCUSD",1748801481989,0.02855926,105040.0,105030.0,0.30034199]
["bitfinex","BTCUSD",1748801482192,0.02855926,105040.0,105030.0,0.30034061]
["bitfinex","BTCUSD",1748801482452,0.02855926,105040.0,105030.0,0.2936552]
["bitfinex","BTCUSD",1748801482657,0.03807935,105040.0,105030.0,0.60189321]
["bitfinex","BTCUSD",1748801483075,0.03807935,105040.0,105030.0,0.58599443]
["bitfinex","BTCUSD",1748801483561,0.03807935,105040.0,105030.0,0.28443443]
["bitfinex","BTCUSD",1748801483773,0.03807935,105040.0,105030.0,0.58599742]
["bitfinex","BTCUSD",1748801484196,0.03807935,105040.0,105030.0,0.56150716]
["bitfinex","BTCUSD",1748801484386,0.228483,105040.0,105030.0,0.56150725]
["bitfinex","BTCUSD",1748801484620,0.228483,105040.0,105030.0,0.53678671]
["bitfinex","BTCUSD",1748801484884,0.21896346,105040.0,105030.0,0.53678671]
["bitfinex","BTCUSD",1748801485085,0.21896346,105040.0,105030.0,0.25303831]
["bitfinex","BTCUSD",1748801485294,0.24996346,105040.0,105030.0,0.55294688]
["bitfinex","BTCUSD",1748801485515,0.24996346,105040.0,105030.0,0.57441684]
["bitfinex","BTCUSD",1748801485723,0.24996346,105040.0,105030.0,0.54040522]
["bitfinex","BTCUSD",1748801485724,0.24044374,105040.0,105030.0,0.54040522]
["bitfinex","BTCUSD",1748801485924,0.24044374,105040.0,105030.0,0.57441702]
["bitfinex","BTCUSD",1748801486345,0.24044374,105040.0,105030.0,0.54992603]
["bitfinex","BTCUSD",1748801486550,0.24044374,105040.0,105030.0,0.56612611]
["bitfinex","BTCUSD",1748801486758,0.24044374,105040.0,105030.0,0.57726114]
["bitfinex","BTCUSD",1748801486982,0.24044374,105040.0,105030.0,0.58394153]
["bitfinex","BTCUSD",1748801487193,0.24044374,105040.0,105030.0,0.57723704]
["bitfinex","BTCUSD",1748801487377,0.24044374,105040.0,105030.0,0.58394167]
["bitfinex","BTCUSD",1748801487807,0.22484374,105040.0,105030.0,0.58394167]
["bitfinex","BTCUSD",1748801488013,0.22484374,105040.0,105030.0,0.5772635]
["bitfinex","BTCUSD",1748801488222,0.22484374,105040.0,105030.0,0.58394473]
["bitfinex","BTCUSD",1748801488421,0.22484374,105040.0,105030.0,0.58395266]
["bitfinex","BTCUSD",1748801488783,0.22484374,105040.0,105030.0,0.58395269]
["bitfinex","BTCUSD",1748801489617,0.22484374,105040.0,105030.0,0.58395536]
["bitfinex","BTCUSD",1748801489851,0.22484374,105040.0,105030.0,0.58395595]
["bitfinex","BTCUSD",1748801490050,0.22484374,105040.0,105030.0,0.59347658]
["bitfinex","BTCUSD",1748801490189,0.22484374,105040.0,105030.0,0.59347897]
["bitfinex","BTCUSD",1748801490393,0.22484374,105040.0,105030.0,0.57565305]
["bitfinex","BTCUSD",1748801490821,0.22484374,105040.0,105030.0,0.56896833]
["bitfinex","BTCUSD",1748801491060,0.22484374,105040.0,105030.0,0.59347897]
["bitfinex","BTCUSD",1748801491458,0.22484374,105040.0,105030.0,0.58981974]
["bitfinex","BTCUSD",1748801491674,0.22484374,105040.0,105030.0,0.58982104]
["bitfinex","BTCUSD",1748801492055,0.22484374,105040.0,105030.0,0.58982153]
["bitfinex","BTCUSD",1748801493310,0.22484374,105040.0,105030.0,0.58982264]
["bitfinex","BTCUSD",1748801493752,0.22484374,105040.0,105030.0,0.58982305]
["bitfinex","BTCUSD",1748801494043,0.20944374,105040.0,105030.0,0.58982863]
["bitfinex","BTCUSD",1748801494393,0.20944374,105040.0,105030.0,0.5898435]
["bitfinex","BTCUSD",1748801494603,0.20944374,105040.0,105030.0,0.5720003]
["bitfinex","BTCUSD",1748801494836,0.20944374,105040.0,105030.0,0.5653091]
["bitfinex","BTCUSD",1748801495039,0.20944374,105040.0,105030.0,0.54626775]
["bitfinex","BTCUSD",1748801495257,0.22260365,105040.0,105030.0,0.32716327]
["bitfinex","BTCUSD",1748801495391,0.22260365,105040.0,105030.0,0.33751571]
["bitfinex","BTCUSD",1748801495591,0.22260365,105040.0,105030.0,0.02576327]
["bitfinex","BTCUSD",1748801495791,0.22260365,105040.0,105030.0,0.34866868]
["bitfinex","BTCUSD",1748801496004,0.22260365,105040.0,105030.0,0.33082512]
["bitfinex","BTCUSD",1748801496209,0.22260365,105040.0,105030.0,0.34866897]
["bitfinex","BTCUSD",1748801496579,0.22260365,105040.0,105030.0,0.33082533]
["bitfinex","BTCUSD",1748801496987,0.22260365,105040.0,105030.0,0.33263379]
["bitfinex","BTCUSD",1748801497220,0.22260365,105040.0,105030.0,0.03123379]
["bitfinex","BTCUSD",1748801497397,0.22260365,105040.0,105030.0,0.3354633]
["bitfinex","BTCUSD",1748801497652,0.22260365,105040.0,105030.0,0.35819063]
["bitfinex","BTCUSD",1748801498091,0.22260365,105040.0,105030.0,0.34034641]
["bitfinex","BTCUSD",1748801499579,0.22260365,105040.0,105030.0,0.34703799]
["bitfinex","BTCUSD",1748801499776,0.22260365,105040.0,105030.0,0.53076819]
["bitfinex","BTCUSD",1748801500420,0.22260365,105040.0,105030.0,0.5486124]
["bitfinex","BTCUSD",1748801500625,0.22260365,105040.0,105030.0,0.3354633]
["bitfinex","BTCUSD",1748801501024,0.22260365,105040.0,105030.0,0.33546408]
["bitfinex","BTCUSD",1748801501564,0.22260365,105040.0,105030.0,0.52588586]
["bitfinex","BTCUSD",1748801501760,0.22260365,105040.0,105030.0,0.55042165]
["bitfinex","BTCUSD",1748801502002,0.22260365,105040.0,105030.0,0.54373007]
["bitfinex","BTCUSD",1748801502220,0.22260365,105040.0,105030.0,0.55042164]
["bitfinex","BTCUSD",1748801502716,0.22260365,105040.0,105030.0,0.54373007]
["bitfinex","BTCUSD",1748801502924,0.22260365,105040.0,105030.0,0.55041381]
["bitfinex","BTCUSD",1748801503096,0.22260365,105040.0,105030.0,0.35047095]
["bitfinex","BTCUSD",1748801503301,0.22260365,105040.0,105030.0,0.3437815]
["bitfinex","BTCUSD",1748801503511,0.22260365,105040.0,105030.0,0.36162]
["bitfinex","BTCUSD",1748801503766,0.22260365,105040.0,105030.0,0.40681808]
["bitfinex","BTCUSD",1748801503971,0.22260365,105040.0,105030.0,0.42465658]
["bitfinex","BTCUSD",1748801504122,0.22260365,105040.0,105030.0,0.41350751]
["bitfinex","BTCUSD",1748801504327,0.22260365,105040.0,105030.0,0.40681808]
["bitfinex","BTCUSD",1748801504502,0.22260365,105040.0,105030.0,0.64243785]
["bitfinex","BTCUSD",1748801504704,0.22260365,105040.0,105030.0,0.65684186]
["bitfinex","BTCUSD",1748801505414,0.22260365,105040.0,105030.0,0.67468016]
["bitfinex","BTCUSD",1748801505567,0.20620365,105040.0,105030.0,0.67467947]
["bitfinex","BTCUSD",1748801505771,0.20620365,105040.0,105030.0,0.68136801]
["bitfinex","BTCUSD",1748801506126,0.20620365,105040.0,105030.0,0.69251657]
["bitfinex","BTCUSD",1748801506353,0.20620365,105040.0,105030.0,0.67467887]
["bitfinex","BTCUSD",1748801506655,0.20620365,105040.0,105030.0,0.69251657]
["bitfinex","BTCUSD",1748801506871,0.20620365,105040.0,105030.0,0.71035428]
["bitfinex","BTCUSD",1748801507274,0.20620365,105040.0,105030.0,0.7460297]
["bitfinex","BTCUSD",1748801507480,0.20620365,105040.0,105030.0,0.72819199]
["bitfinex","BTCUSD",1748801508630,0.20620365,105040.0,105030.0,0.7348811]
["bitfinex","BTCUSD",1748801508879,0.20620365,105040.0,105030.0,0.72819199]
["bitfinex","BTCUSD",1748801509217,0.20620365,105040.0,105030.0,0.41727109]
["bitfinex","BTCUSD",1748801509438,0.22250365,105040.0,105030.0,0.52525743]
["bitfinex","BTCUSD",1748801509655,0.22250365,105040.0,105030.0,0.51856832]
["bitfinex","BTCUSD",1748801510087,0.5770445,105040.0,105030.0,0.23233412]
["bitfinex","BTCUSD",1748801510306,0.5770445,105040.0,105030.0,0.20292445]
["bitfinex","BTCUSD",1748801510682,0.5770445,105040.0,105030.0,0.22379089]
["bitfinex","BTCUSD",1748801511321,0.5770445,105040.0,105030.0,0.22377885]
["bitfinex","BTCUSD",1748801511537,0.5770445,105040.0,105030.0,0.21708927]
["bitfinex","BTCUSD",1748801511796,0.5770445,105040.0,105030.0,0.20594739]
["bitfinex","BTCUSD",1748801512047,0.5770445,105040.0,105030.0,0.19926226]
["bitfinex","BTCUSD",1748801513320,0.5770445,105040.0,105030.0,0.20594722]
["bitfinex","BTCUSD",1748801513560,0.5770445,105040.0,105030.0,0.23714371]
["bitfinex","BTCUSD",1748801513800,0.5770445,105040.0,105030.0,0.23045875]
["bitfinex","BTCUSD",1748801514269,0.5770445,105040.0,105030.0,0.25496994]
["bitfinex","BTCUSD",1748801514760,0.5770445,105040.0,105030.0,0.24828518]
["bitfinex","BTCUSD",1748801514996,0.5770445,105040.0,105030.0,0.25497005]
["bitfinex","BTCUSD",1748801515186,0.5770445,105040.0,105030.0,0.25497009]
["bitfinex","BTCUSD",1748801515628,0.5770445,105040.0,105030.0,0.25496806]
["bitfinex","BTCUSD",1748801516064,0.5770445,105040.0,105030.0,0.25496266]
["bitfinex","BTCUSD",1748801516292,0.5770445,105040.0,105030.0,0.23714174]
["bitfinex","BTCUSD",1748801516714,0.5770445,105040.0,105030.0,0.25496122]
["bitfinex","BTCUSD",1748801516915,0.5770445,105040.0,105030.0,0.25496121]
["bitfinex","BTCUSD",1748801517337,0.5770445,105040.0,105030.0,0.2371404]
["bitfinex","BTCUSD",1748801517592,0.7678988,105040.0,105030.0,0.24827632]
["bitfinex","BTCUSD",1748801517805,0.7678988,105040.0,105030.0,0.23045886]
["bitfinex","BTCUSD",1748801517806,5.3298948,105040.0,105030.0,0.23045886]
["bitfinex","BTCUSD",1748801519046,5.3298948,105040.0,105030.0,0.22741226]
["bitfinex","BTCUSD",1748801525729,5.2348948,105040.0,105030.0,0.22741226]
["bitfinex","BTCUSD",1748801525956,0.6565988,105040.0,105030.0,0.23045904]
["bitfinex","BTCUSD",1748801526174,0.6731988,105040.0,105030.0,0.23045904]
["bitfinex","BTCUSD",1748801526646,0.6731988,105040.0,105030.0,0.23045901]
["bitfinex","BTCUSD",1748801528374,0.6731988,105040.0,105030.0,0.23714195]
["bitfinex","BTCUSD",1748801528600,0.6731988,105040.0,105030.0,0.23045901]
["bitfinex","BTCUSD",1748801529265,1.0692388,105040.0,105030.0,0.24828015]
["bitfinex","BTCUSD",1748801529477,1.0692388,105040.0,105030.0,0.23045901]
["bitfinex","BTCUSD",1748801531114,1.0692388,105040.0,105030.0,0.23045902]
["bitfinex","BTCUSD",1748801531439,1.0692388,105040.0,105030.0,0.22741226]
["bitfinex","BTCUSD",1748801531589,1.0692388,105040.0,105030.0,0.23045902]
["bitfinex","BTCUSD",1748801532535,1.0692388,105040.0,105030.0,0.25497363]
["bitfinex","BTCUSD",1748801532747,1.0692388,105040.0,105030.0,0.23045902]
["bitfinex","BTCUSD",1748801535665,5.3302348,105040.0,105020.0,0.00014547]
["bitfinex","BTCUSD",1748801535875,5.23029298,105030.0,105020.0,0.00014547]
["bitfinex","BTCUSD",1748801537123,5.23029298,105030.0,105020.0,0.00114547]
["bitfinex","BTCUSD",1748801538595,5.23029298,105030.0,105020.0,0.00214547]
["bitfinex","BTCUSD",1748801546585,5.24483383,105030.0,105020.0,0.00214547]
["bitfinex","BTCUSD",1748801546787,5.33734505,105030.0,105020.0,0.00214547]
["bitfinex","BTCUSD",1748801547449,5.24483383,105030.0,105020.0,0.00214547]
["bitfinex","BTCUSD",1748801547637,5.24483383,105030.0,105020.0,0.00114547]
["bitfinex","BTCUSD",1748801547837,5.24683383,105030.0,105020.0,0.00114547]
["bitfinex","BTCUSD",1748801548045,5.24683383,105030.0,105020.0,0.00014547]
["bitfinex","BTCUSD",1748801548258,5.64443383,105030.0,105020.0,0.00014547]
["bitfinex","BTCUSD",1748801548852,5.64439383,105030.0,105020.0,0.00014547]
["bitfinex","BTCUSD",1748801549811,5.73690505,105030.0,105020.0,0.00014547]
["bitfinex","BTCUSD",1748801550006,5.64439383,105030.0,105020.0,0.00014547]
["bitfinex","BTCUSD",1748801556186,5.24883383,105030.0,105020.0,0.00014547]
["bitfinex","BTCUSD",1748801556414,5.62811383,105030.0,105020.0,0.00014547]
["bitfinex","BTCUSD",1748801561401,5.64321383,105030.0,105020.0,0.00014547]
["bitfinex","BTCUSD",1748801565766,5.32743383,105030.0,105020.0,0.00014547]
["bitfinex","BTCUSD",1748801565970,5.61165383,105030.0,105020.0,0.00014547]
["bitfinex","BTCUSD",1748801567826,5.31113383,105030.0,105020.0,0.00014547]
["bitfinex","BTCUSD",1748801568046,0.74889783,105030.0,105020.0,0.03469275]
["bitfinex","BTCUSD",1748801568461,0.73435698,105030.0,105020.0,0.03469275]
["bitfinex","BTCUSD",1748801568660,0.74889783,105030.0,105020.0,0.03469275]
["bitfinex","BTCUSD",1748801568868,0.73435698,105030.0,105020.0,0.03469275]
["bitfinex","BTCUSD",1748801569026,0.74889783,105030.0,105020.0,0.03469275]
["bitfinex","BTCUSD",1748801572306,0.74889783,105030.0,105020.0,0.03469272]
["bitfinex","BTCUSD",1748801574856,0.65304353,105030.0,105020.0,0.0413863]
["bitfinex","BTCUSD",1748801575169,0.21848353,105030.0,105020.0,0.0413863]
["bitfinex","BTCUSD",1748801575574,0.55848353,105030.0,105020.0,0.0413863]
["bitfinex","BTCUSD",1748801576165,0.55848353,105030.0,105020.0,0.03469272]
["bitfinex","BTCUSD",1748801576370,0.55848353,105030.0,105020.0,0.04138317]
["bitfinex","BTCUSD",1748801576559,0.55848353,105030.0,105020.0,0.03469272]
["bitfinex","BTCUSD",1748801576780,0.55848353,105030.0,105020.0,0.0346924]
["bitfinex","BTCUSD",1748801576781,0.54394268,105030.0,105020.0,0.0346924]
["bitfinex","BTCUSD",1748801576989,0.54394268,105030.0,105020.0,0.04138022]
["bitfinex","BTCUSD",1748801577871,0.55346349,105030.0,105020.0,0.04138022]
["bitfinex","BTCUSD",1748801578082,0.54394268,105030.0,105020.0,0.0346924]
["bitfinex","BTCUSD",1748801578705,0.54394268,105030.0,105020.0,0.0413778]
["bitfinex","BTCUSD",1748801579744,0.54394268,105030.0,105020.0,0.05089979]
["bitfinex","BTCUSD",1748801580175,0.344,105030.0,105020.0,0.2413397]
["bitfinex","BTCUSD",1748801580384,0.02304117,105030.0,105020.0,0.2735674]
["bitfinex","BTCUSD",1748801580638,0.02304117,105030.0,105020.0,0.27478687]
["bitfinex","BTCUSD",1748801580848,0.01352045,105030.0,105020.0,0.27478635]
["bitfinex","BTCUSD",1748801581051,0.02304108,105030.0,105020.0,0.27478635]
["bitfinex","BTCUSD",1748801581252,0.01352045,105030.0,105020.0,0.27478635]
["bitfinex","BTCUSD",1748801581469,0.02304108,105030.0,105020.0,0.27478635]
["bitfinex","BTCUSD",1748801581670,0.02104108,105030.0,105020.0,0.27478635]
["bitfinex","BTCUSD",1748801581880,0.01904108,105030.0,105020.0,0.26810178]
["bitfinex","BTCUSD",1748801582090,0.01904108,105030.0,105020.0,0.27477948]
["bitfinex","BTCUSD",1748801582299,0.01904108,105030.0,105020.0,0.27477949]
["bitfinex","BTCUSD",1748801582707,0.02856189,105030.0,105020.0,0.27477549]
["bitfinex","BTCUSD",1748801583132,0.01904108,105030.0,105020.0,0.27477549]
["bitfinex","BTCUSD",1748801583533,0.01904108,105030.0,105020.0,0.27477307]
["bitfinex","BTCUSD",1748801583737,0.01904108,105030.0,105020.0,0.2784279]
["bitfinex","BTCUSD",1748801584293,0.01904108,105030.0,105020.0,0.27842787]
["bitfinex","BTCUSD",1748801584883,0.01904108,105030.0,105020.0,0.27842589]
["bitfinex","BTCUSD",1748801585481,0.02856198,105030.0,105020.0,0.27842589]
["bitfinex","BTCUSD",1748801585739,0.01904108,105030.0,105020.0,0.26687347]
["bitfinex","BTCUSD",1748801585941,0.01904108,105030.0,105020.0,0.27354278]
["bitfinex","BTCUSD",1748801586670,0.0285618,105030.0,105020.0,0.57374251]
["bitfinex","BTCUSD",1748801586874,0.0285618,105030.0,105020.0,0.56707347]
["bitfinex","BTCUSD",1748801587077,0.0285618,105030.0,105020.0,0.57374251]
["bitfinex","BTCUSD",1748801587277,0.0285618,105030.0,105020.0,0.5737425]
["bitfinex","BTCUSD",1748801587757,0.0285618,105030.0,105020.0,0.56707347]
["bitfinex","BTCUSD",1748801587758,0.01904108,105030.0,105020.0,0.56707347]
["bitfinex","BTCUSD",1748801587964,0.01904108,105030.0,105020.0,0.57374118]
["bitfinex","BTCUSD",1748801588138,0.01904108,105030.0,105020.0,0.56707347]
["bitfinex","BTCUSD",1748801588337,0.01904108,105030.0,105020.0,0.57374118]
["bitfinex","BTCUSD",1748801588541,0.01904108,105030.0,105020.0,0.56707347]
["bitfinex","BTCUSD",1748801588743,0.01904108,105030.0,105020.0,0.57373814]
["bitfinex","BTCUSD",1748801589124,0.01904108,105030.0,105020.0,0.57373745]
["bitfinex","BTCUSD",1748801589719,0.01904108,105030.0,105020.0,0.57373697]
["bitfinex","BTCUSD",1748801590397,0.00952045,105030.0,105020.0,0.57373697]
["bitfinex","BTCUSD",1748801590605,0.60650731,105050.0,105040.0,0.03972018]
["bitfinex","BTCUSD",1748801590606,0.54492656,105050.0,105040.0,0.03972018]
["bitfinex","BTCUSD",1748801590735,0.54492656,105050.0,105040.0,0.04276656]
["bitfinex","BTCUSD",1748801590949,0.54492656,105050.0,105040.0,0.03324638]
["bitfinex","BTCUSD",1748801591770,0.54492656,105050.0,105040.0,0.23317001]
["bitfinex","BTCUSD",1748801591989,0.55792656,105050.0,105040.0,0.23417001]
["bitfinex","BTCUSD",1748801592189,0.56992656,105050.0,105040.0,0.23517001]
["bitfinex","BTCUSD",1748801592532,0.55792656,105050.0,105040.0,0.23417001]
["bitfinex","BTCUSD",1748801592977,0.56692656,105050.0,105040.0,0.23517001]
["bitfinex","BTCUSD",1748801593202,0.55392656,105050.0,105040.0,0.24083592]
["bitfinex","BTCUSD",1748801593401,0.55392656,105050.0,105040.0,0.24083585]
["bitfinex","BTCUSD",1748801593614,0.55392656,105050.0,105040.0,0.23416994]
["bitfinex","BTCUSD",1748801593819,0.55392656,105050.0,105040.0,0.0342462]
["bitfinex","BTCUSD",1748801594347,0.55392656,105050.0,105040.0,0.23417003]
["bitfinex","BTCUSD",1748801594550,0.55392656,105050.0,105040.0,0.24369012]
["bitfinex","BTCUSD",1748801594759,0.53038571,105050.0,105040.0,0.25221012]
["bitfinex","BTCUSD",1748801595078,0.53038571,105050.0,105040.0,0.26172994]
["bitfinex","BTCUSD",1748801595392,0.53038571,105050.0,105040.0,0.25221012]
["bitfinex","BTCUSD",1748801596678,0.53038571,105050.0,105040.0,0.24269012]
["bitfinex","BTCUSD",1748801596877,0.53038571,105050.0,105040.0,0.24935699]
["bitfinex","BTCUSD",1748801597359,0.53038571,105050.0,105040.0,0.24269012]
["bitfinex","BTCUSD",1748801597959,0.53038571,105050.0,105040.0,0.2426901]
["bitfinex","BTCUSD",1748801598936,0.53038571,105050.0,105040.0,0.24935804]
["bitfinex","BTCUSD",1748801599139,0.53987308,105050.0,105040.0,0.2426901]
["bitfinex","BTCUSD",1748801599907,0.53987308,105050.0,105040.0,0.24935804]
["bitfinex","BTCUSD",1748801600106,0.53987308,105050.0,105040.0,0.2522101]
["bitfinex","BTCUSD",1748801601044,0.53987308,105050.0,105040.0,0.26173001]
["bitfinex","BTCUSD",1748801601389,0.53987308,105050.0,105040.0,0.2522101]
["bitfinex","BTCUSD",1748801602983,0.53987308,105050.0,105040.0,0.25888218]
["bitfinex","BTCUSD",1748801603420,0.53987308,105050.0,105040.0,0.2522101]
["bitfinex","BTCUSD",1748801604168,0.53987308,105050.0,105040.0,0.26840186]
["bitfinex","BTCUSD",1748801604368,0.53987308,105050.0,105040.0,0.26840547]
["bitfinex","BTCUSD",1748801604572,0.53987308,105050.0,105040.0,0.27792519]
["bitfinex","BTCUSD",1748801605193,0.53987308,105050.0,105040.0,0.26173001]
["bitfinex","BTCUSD",1748801605396,0.53987308,105050.0,105040.0,0.27792802]
["bitfinex","BTCUSD",1748801605603,0.53987308,105050.0,105040.0,0.26173001]
["bitfinex","BTCUSD",1748801606241,0.53987308,105050.0,105040.0,0.56828818]
["bitfinex","BTCUSD",1748801606646,0.53987308,105050.0,105040.0,0.55876827]
["bitfinex","BTCUSD",1748801607150,0.53987308,105050.0,105040.0,0.54904392]
["bitfinex","BTCUSD",1748801607357,0.53987308,105050.0,105040.0,0.54925153]
["bitfinex","BTCUSD",1748801607563,0.53987308,105050.0,105040.0,0.54622769]
["bitfinex","BTCUSD",1748801607764,0.53987308,105050.0,105040.0,0.55290914]
["bitfinex","BTCUSD",1748801607981,0.53987308,105050.0,105040.0,0.55290908]
["bitfinex","BTCUSD",1748801608426,0.53987308,105050.0,105040.0,0.5529138]
["bitfinex","BTCUSD",1748801609600,0.53987308,105050.0,105040.0,0.35291006]
["bitfinex","BTCUSD",1748801609978,0.53987308,105050.0,105040.0,0.35290987]
["bitfinex","BTCUSD",1748801610611,0.53987308,105050.0,105040.0,0.35290977]
["bitfinex","BTCUSD",1748801611008,0.53987308,105050.0,105040.0,0.34622395]
["bitfinex","BTCUSD",1748801611241,0.53987308,105050.0,105040.0,0.35290978]
["bitfinex","BTCUSD",1748801611408,0.53987308,105050.0,105040.0,0.34622395]
["bitfinex","BTCUSD",1748801611619,0.53987308,105050.0,105040.0,0.35290977]
["bitfinex","BTCUSD",1748801612025,0.53987308,105050.0,105040.0,0.34622395]
["bitfinex","BTCUSD",1748801612229,0.53987308,105050.0,105040.0,0.35290974]
["bitfinex","BTCUSD",1748801612686,0.53987308,105050.0,105040.0,0.32270974]
["bitfinex","BTCUSD",1748801613126,0.53038571,105050.0,105040.0,0.31602395]
["bitfinex","BTCUSD",1748801613348,0.53038571,105050.0,105040.0,0.32270989]
["bitfinex","BTCUSD",1748801613788,0.53038571,105050.0,105040.0,0.31602395]
["bitfinex","BTCUSD",1748801614039,0.53038571,105050.0,105040.0,0.32271007]
["bitfinex","BTCUSD",1748801614518,0.53038571,105050.0,105040.0,0.34732395]
["bitfinex","BTCUSD",1748801615230,0.53038571,105050.0,105040.0,0.35401037]
["bitfinex","BTCUSD",1748801615467,0.53038571,105050.0,105040.0,0.55393411]
["bitfinex","BTCUSD",1748801615686,0.53038571,105050.0,105040.0,0.54724769]
["bitfinex","BTCUSD",1748801616576,0.53038571,105050.0,105040.0,0.5472521]
["bitfinex","BTCUSD",1748801618206,0.53038571,105050.0,105040.0,0.53773201]
["bitfinex","BTCUSD",1748801618578,0.53038571,105050.0,105040.0,0.54441909]
["bitfinex","BTCUSD",1748801619001,0.53038571,105050.0,105040.0,0.54441995]
["bitfinex","BTCUSD",1748801619410,0.53038571,105050.0,105040.0,0.53773201]
["bitfinex","BTCUSD",1748801619774,0.53038571,105050.0,105040.0,0.54442154]
["bitfinex","BTCUSD",1748801620185,0.53038571,105050.0,105040.0,0.54442284]
["bitfinex","BTCUSD",1748801620567,0.53038571,105050.0,105040.0,0.55394308]
["bitfinex","BTCUSD",1748801620995,0.53038571,105050.0,105040.0,0.354022]
["bitfinex","BTCUSD",1748801621852,0.53038571,105050.0,105040.0,0.35402203]
["bitfinex","BTCUSD",1748801622411,0.53038571,105050.0,105040.0,0.35402206]
["bitfinex","BTCUSD",1748801622819,0.53038571,105050.0,105040.0,0.34732966]
["bitfinex","BTCUSD",1748801623041,0.53038571,105050.0,105040.0,0.35402206]
["bitfinex","BTCUSD",1748801623220,0.53038571,105050.0,105040.0,0.34732966]
["bitfinex","BTCUSD",1748801623652,0.53038571,105050.0,105040.0,0.35402231]
["bitfinex","BTCUSD",1748801624224,0.53038571,105050.0,105040.0,0.5472534]
["bitfinex","BTCUSD",1748801624452,0.53038571,105050.0,105040.0,0.55394605]
["bitfinex","BTCUSD",1748801625135,0.53038571,105050.0,105040.0,0.56346607]
["bitfinex","BTCUSD",1748801625554,0.53038571,105050.0,105040.0,0.55675659]
["bitfinex","BTCUSD",1748801625758,0.53038571,105050.0,105040.0,0.56346744]
["bitfinex","BTCUSD",1748801625978,0.34951927,105050.0,105040.0,0.57298727]
["bitfinex","BTCUSD",1748801626246,0.5494238,105050.0,105040.0,0.58250699]
["bitfinex","BTCUSD",1748801626418,0.5494238,105050.0,105040.0,0.57581432]
["bitfinex","BTCUSD",1748801626634,0.5494238,105050.0,105040.0,0.58250699]
["bitfinex","BTCUSD",1748801627160,0.5494238,105050.0,105040.0,0.57581432]
["bitfinex","BTCUSD",1748801627310,0.5494238,105050.0,105040.0,0.58250701]
["bitfinex","BTCUSD",1748801627931,0.5399048,105050.0,105040.0,0.00671086]
["bitfinex","BTCUSD",1748801628102,0.54538553,105050.0,105040.0,0.30623086]
["bitfinex","BTCUSD",1748801628303,0.54538553,105050.0,105040.0,0.01340355]
["bitfinex","BTCUSD",1748801628304,0.56168553,105050.0,105040.0,0.01340355]
["bitfinex","BTCUSD",1748801628508,0.57622638,105050.0,105040.0,0.31292367]
["bitfinex","BTCUSD",1748801628742,0.57622638,105050.0,105040.0,0.30623086]
["bitfinex","BTCUSD",1748801629086,0.57622638,105050.0,105040.0,0.31292322]
["bitfinex","BTCUSD",1748801629534,0.57622638,105050.0,105040.0,0.31292279]
["bitfinex","BTCUSD",1748801630168,0.57622638,105050.0,105040.0,0.31292278]
["bitfinex","BTCUSD",1748801630734,0.57622638,105050.0,105040.0,0.31292252]
["bitfinex","BTCUSD",1748801630981,0.57622638,105050.0,105040.0,0.01340252]
["bitfinex","BTCUSD",1748801631112,0.57622638,105050.0,105040.0,0.31288252]
["bitfinex","BTCUSD",1748801632240,0.57622638,105050.0,105040.0,0.30619085]
["bitfinex","BTCUSD",1748801632475,0.57622638,105050.0,105040.0,0.31288235]
["bitfinex","BTCUSD",1748801632687,0.57622638,105050.0,105040.0,0.30619085]
["bitfinex","BTCUSD",1748801633804,0.57622638,105050.0,105040.0,0.3128423]
["bitfinex","BTCUSD",1748801634226,0.57622638,105050.0,105040.0,0.30615085]
["bitfinex","BTCUSD",1748801634461,0.57622638,105050.0,105040.0,0.29944]
["bitfinex","BTCUSD",1748801634675,0.57622638,105050.0,105040.0,0.30615049]
["bitfinex","BTCUSD",1748801635775,0.57622638,105050.0,105040.0,0.00671049]
["bitfinex","BTCUSD",1748801637072,0.57622638,105050.0,105040.0,0.01340189]
["bitfinex","BTCUSD",1748801637500,0.57622638,105050.0,105040.0,0.0134014]
["bitfinex","BTCUSD",1748801637719,0.57622638,105050.0,105040.0,0.00671049]
["bitfinex","BTCUSD",1748801638130,0.57622638,105050.0,105040.0,0.01340134]
["bitfinex","BTCUSD",1748801638359,0.57622638,105050.0,105040.0,0.00671049]
["bitfinex","BTCUSD",1748801638576,0.57622638,105050.0,105040.0,0.01340134]
["bitfinex","BTCUSD",1748801639001,0.57622638,105050.0,105040.0,0.01035446]
["bitfinex","BTCUSD",1748801639217,0.57622638,105050.0,105040.0,0.01340074]
["bitfinex","BTCUSD",1748801639580,0.57622638,105050.0,105040.0,0.00670989]
["bitfinex","BTCUSD",1748801639785,0.57622638,105050.0,105040.0,0.01340069]
["bitfinex","BTCUSD",1748801641105,0.57622638,105050.0,105040.0,0.01340033]
["bitfinex","BTCUSD",1748801641461,0.57622638,105050.0,105040.0,0.01340028]
["bitfinex","BTCUSD",1748801641684,0.57622638,105050.0,105040.0,0.00669039]
["bitfinex","BTCUSD",1748801641912,0.19992365,105040.0,105030.0,0.56402789]
["bitfinex","BTCUSD",1748801642133,0.19992365,105040.0,105030.0,0.57376456]
["bitfinex","BTCUSD",1748801642492,0.35903827,105050.0,105040.0,0.02855972]
["bitfinex","BTCUSD",1748801642695,0.5494238,105050.0,105040.0,0.25797363]
["bitfinex","BTCUSD",1748801643728,0.5494238,105050.0,105040.0,0.26466381]
["bitfinex","BTCUSD",1748801643926,0.5494238,105050.0,105040.0,0.24836381]
["bitfinex","BTCUSD",1748801644173,0.5494238,105050.0,105040.0,0.27418372]
["bitfinex","BTCUSD",1748801644378,0.35903773,105050.0,105040.0,0.2837029]
["bitfinex","BTCUSD",1748801644584,0.36855646,105050.0,105040.0,0.28370281]
["bitfinex","BTCUSD",1748801644795,0.36855637,105050.0,105040.0,0.28858559]
["bitfinex","BTCUSD",1748801645003,0.36855637,105050.0,105040.0,0.28858548]
["bitfinex","BTCUSD",1748801645206,0.36855637,105050.0,105040.0,0.28858553]
["bitfinex","BTCUSD",1748801646071,0.37807564,105050.0,105040.0,0.28006599]
["bitfinex","BTCUSD",1748801646293,0.37807564,105050.0,105040.0,0.60666207]
["bitfinex","BTCUSD",1748801646510,0.37807564,105050.0,105040.0,0.60097269]
["bitfinex","BTCUSD",1748801646741,0.37807564,105050.0,105040.0,0.60766161]
["bitfinex","BTCUSD",1748801647155,0.37807564,105050.0,105040.0,0.60097269]
["bitfinex","BTCUSD",1748801647364,0.37807564,105050.0,105040.0,0.60097223]
["bitfinex","BTCUSD",1748801647574,0.37807564,105050.0,105040.0,0.60766105]
["bitfinex","BTCUSD",1748801647989,0.37807564,105050.0,105040.0,0.6076589]
["bitfinex","BTCUSD",1748801649024,0.37807564,105050.0,105040.0,0.60765857]
["bitfinex","BTCUSD",1748801649260,0.37807564,105050.0,105040.0,0.58313509]
["bitfinex","BTCUSD",1748801649463,0.37807564,105050.0,105040.0,0.60765769]
["bitfinex","BTCUSD",1748801649892,0.37807564,105050.0,105040.0,0.58313509]
["bitfinex","BTCUSD",1748801650434,0.37807564,105050.0,105040.0,0.5898229]
["bitfinex","BTCUSD",1748801650636,0.56846117,105050.0,105040.0,0.58313509]
["bitfinex","BTCUSD",1748801650943,0.56846117,105050.0,105040.0,0.60765706]
["bitfinex","BTCUSD",1748801651372,0.56846117,105050.0,105040.0,0.58313509]
["bitfinex","BTCUSD",1748801651583,0.56846117,105050.0,105040.0,0.58861636]
["bitfinex","BTCUSD",1748801651826,0.56846117,105050.0,105040.0,0.57078159]
["bitfinex","BTCUSD",1748801652155,0.56846117,105050.0,105040.0,0.58861464]
["bitfinex","BTCUSD",1748801652355,0.56846117,105050.0,105040.0,0.27985528]
["bitfinex","BTCUSD",1748801652548,0.5494238,105050.0,105040.0,0.53719537]
["bitfinex","BTCUSD",1748801652769,0.5494238,105050.0,105040.0,0.55623382]
["bitfinex","BTCUSD",1748801653162,0.5494238,105050.0,105040.0,0.53719409]
["bitfinex","BTCUSD",1748801653367,0.5494238,105050.0,105040.0,0.556234]
["bitfinex","BTCUSD",1748801653584,0.5494238,105050.0,105040.0,0.54123466]
["bitfinex","BTCUSD",1748801653789,0.5555048,105050.0,105040.0,0.54667386]
["bitfinex","BTCUSD",1748801653995,0.5399048,105050.0,105040.0,0.54667386]
["bitfinex","BTCUSD",1748801654195,0.53038553,105050.0,105040.0,0.54667395]
["bitfinex","BTCUSD",1748801654403,0.53038553,105050.0,105040.0,0.528842]
["bitfinex","BTCUSD",1748801654615,0.53038553,105050.0,105040.0,0.55131084]
["bitfinex","BTCUSD",1748801654817,0.53038553,105050.0,105040.0,0.55131077]
["bitfinex","BTCUSD",1748801655026,0.53038553,105050.0,105040.0,0.54460278]
["bitfinex","BTCUSD",1748801655239,0.53038553,105050.0,105040.0,0.54462291]
["bitfinex","BTCUSD",1748801655461,0.53038553,105050.0,105040.0,0.52679159]
["bitfinex","BTCUSD",1748801655684,0.57692638,105050.0,105040.0,0.00870767]
["bitfinex","BTCUSD",1748801655898,0.57692638,105050.0,105040.0,0.30782767]
["bitfinex","BTCUSD",1748801656108,0.56052638,105050.0,105040.0,0.32565949]
["bitfinex","BTCUSD",1748801656317,0.56052638,105050.0,105040.0,0.30782767]
["bitfinex","BTCUSD",1748801657217,0.54492638,105050.0,105040.0,0.31451443]
["bitfinex","BTCUSD",1748801657437,0.54492638,105050.0,105040.0,0.30782767]
["bitfinex","BTCUSD",1748801658549,0.54492638,105050.0,105040.0,0.33234579]
["bitfinex","BTCUSD",1748801658769,0.54492638,105050.0,105040.0,0.33234521]
["bitfinex","BTCUSD",1748801659217,0.54492638,105050.0,105040.0,0.33234546]
["bitfinex","BTCUSD",1748801659445,0.54492638,105050.0,105040.0,0.32565913]
["bitfinex","BTCUSD",1748801659650,0.54492638,105050.0,105040.0,0.33234612]
["bitfinex","BTCUSD",1748801659854,0.54492638,105050.0,105040.0,0.33234709]
["bitfinex","BTCUSD",1748801660609,0.56072638,105050.0,105040.0,0.03322709]
["bitfinex","BTCUSD",1748801660822,0.56072638,105050.0,105040.0,0.33226709]
["bitfinex","BTCUSD",1748801661025,0.56072638,105050.0,105040.0,0.30774793]
["bitfinex","BTCUSD",1748801661694,0.56072638,105050.0,105040.0,0.32558014]
["bitfinex","BTCUSD",1748801662297,0.56072638,105050.0,105040.0,0.30774793]
["bitfinex","BTCUSD",1748801662504,0.56072638,105050.0,105040.0,0.33226715]
["bitfinex","BTCUSD",1748801662923,0.56072638,105050.0,105040.0,0.31443499]
["bitfinex","BTCUSD",1748801663145,0.56072638,105050.0,105040.0,0.33226789]
["bitfinex","BTCUSD",1748801663345,0.56072638,105050.0,105040.0,0.30774793]
["bitfinex","BTCUSD",1748801663775,0.56072638,105050.0,105040.0,0.33226816]
["bitfinex","BTCUSD",1748801664194,0.54492638,105050.0,105040.0,0.33226816]
["bitfinex","BTCUSD",1748801664611,0.54492638,105050.0,105040.0,0.332269]
["bitfinex","BTCUSD",1748801665230,0.54492638,105050.0,105040.0,0.30774793]
["bitfinex","BTCUSD",1748801665445,0.54492638,105050.0,105040.0,0.32558144]
["bitfinex","BTCUSD",1748801665669,0.54492638,105050.0,105040.0,0.31443549]
["bitfinex","BTCUSD",1748801665882,0.54492638,105050.0,105040.0,0.332269]
["bitfinex","BTCUSD",1748801666674,0.54492638,105050.0,105040.0,0.32558197]
["bitfinex","BTCUSD",1748801666884,0.54492638,105050.0,105040.0,0.31443569]
["bitfinex","BTCUSD",1748801667019,0.54492638,105050.0,105040.0,0.33227166]
["bitfinex","BTCUSD",1748801667220,0.54492638,105050.0,105040.0,0.30774793]
["bitfinex","BTCUSD",1748801667638,0.54492638,105050.0,105040.0,0.33227166]
["bitfinex","BTCUSD",1748801668044,0.54492638,105050.0,105040.0,0.33227135]
["bitfinex","BTCUSD",1748801668480,0.54492638,105050.0,105040.0,0.3144367]
["bitfinex","BTCUSD",1748801668706,0.54492638,105050.0,105040.0,0.32558426]
["bitfinex","BTCUSD",1748801668913,0.54492638,105050.0,105040.0,0.33227258]
["bitfinex","BTCUSD",1748801669111,0.54492638,105050.0,105040.0,0.33227272]
["bitfinex","BTCUSD",1748801669312,0.54492638,105050.0,105040.0,0.33227274]
["bitfinex","BTCUSD",1748801669782,0.54492638,105050.0,105040.0,0.33227293]
["bitfinex","BTCUSD",1748801670249,0.54492638,105050.0,105040.0,0.31932153]
["bitfinex","BTCUSD",1748801670455,0.54492638,105050.0,105040.0,0.33716039]
["bitfinex","BTCUSD",1748801670656,0.54492638,105050.0,105040.0,0.33716032]
["bitfinex","BTCUSD",1748801670934,0.54492638,105050.0,105040.0,0.33716076]
["bitfinex","BTCUSD",1748801671084,0.54492638,105050.0,105040.0,0.33716088]
["bitfinex","BTCUSD",1748801672137,0.54492638,105050.0,105040.0,0.33227673]
["bitfinex","BTCUSD",1748801672340,0.54492638,105050.0,105040.0,0.33716199]
["bitfinex","BTCUSD",1748801672896,0.54492638,105050.0,105040.0,0.33716716]
["bitfinex","BTCUSD",1748801673393,0.54492638,105050.0,105040.0,0.33716712]
["bitfinex","BTCUSD",1748801673688,0.54492638,105050.0,105040.0,0.33716718]
["bitfinex","BTCUSD",1748801674100,0.54492638,105050.0,105040.0,0.33047639]
["bitfinex","BTCUSD",1748801674308,0.54492638,105050.0,105040.0,0.33716738]
["bitfinex","BTCUSD",1748801674526,0.54492638,105050.0,105040.0,0.33716755]
["bitfinex","BTCUSD",1748801674736,0.54492638,105050.0,105040.0,0.33716772]
["bitfinex","BTCUSD",1748801674940,0.54492638,105050.0,105040.0,0.34668796]
["bitfinex","BTCUSD",1748801675156,0.54492638,105050.0,105040.0,0.34668795]
["bitfinex","BTCUSD",1748801675998,0.54492638,105050.0,105040.0,0.34668814]
["bitfinex","BTCUSD",1748801676412,0.54492638,105050.0,105040.0,0.346688]
["bitfinex","BTCUSD",1748801676565,0.54492638,105050.0,105040.0,0.34668805]
["bitfinex","BTCUSD",1748801676774,0.54492638,105050.0,105040.0,0.34668831]
["bitfinex","BTCUSD",1748801676948,0.54492638,105050.0,105040.0,0.32215392]
["bitfinex","BTCUSD",1748801677168,0.54492638,105050.0,105040.0,0.34668833]
["bitfinex","BTCUSD",1748801677441,0.54492638,105050.0,105040.0,0.34669006]
["bitfinex","BTCUSD",1748801677655,0.54492638,105050.0,105040.0,0.34669013]
["bitfinex","BTCUSD",1748801678037,0.54492638,105050.0,105040.0,0.3466903]
["bitfinex","BTCUSD",1748801678253,0.54492638,105050.0,105040.0,0.33717012]
["bitfinex","BTCUSD",1748801678502,0.54492638,105050.0,105040.0,0.3304789]
["bitfinex","BTCUSD",1748801678712,0.54492638,105050.0,105040.0,0.33717018]
["bitfinex","BTCUSD",1748801678914,0.54492638,105050.0,105040.0,0.33717021]
["bitfinex","BTCUSD",1748801679889,0.54492638,105050.0,105040.0,0.33717062]
["bitfinex","BTCUSD",1748801680205,0.54492638,105050.0,105040.0,0.33047922]
["bitfinex","BTCUSD",1748801680436,0.54492638,105050.0,105040.0,0.33717062]
["bitfinex","BTCUSD",1748801680942,0.54042638,105050.0,105040.0,0.31263547]
["bitfinex","BTCUSD",1748801681363,0.54042638,105050.0,105040.0,0.33717123]
["bitfinex","BTCUSD",1748801681571,0.54042638,105050.0,105040.0,0.33047966]
["bitfinex","BTCUSD",1748801681780,0.54042638,105050.0,105040.0,0.33717123]
["bitfinex","BTCUSD",1748801681984,0.54042638,105050.0,105040.0,0.33717145]
["bitfinex","BTCUSD",1748801682498,0.54042638,105050.0,105040.0,0.33717213]
["bitfinex","BTCUSD",1748801682698,0.54042638,105050.0,105040.0,0.31932744]
["bitfinex","BTCUSD",1748801682853,0.54042638,105050.0,105040.0,0.33717221]
["bitfinex","BTCUSD",1748801683211,0.54042638,105050.0,105040.0,0.33717225]
["bitfinex","BTCUSD",1748801683425,0.54042638,105050.0,105040.0,0.53709608]
["bitfinex","BTCUSD",1748801683761,0.54042638,105050.0,105040.0,0.53040429]
["bitfinex","BTCUSD",1748801683977,0.54042638,105050.0,105040.0,0.51925161]
["bitfinex","BTCUSD",1748801684393,0.54042638,105050.0,105040.0,0.5370972]
["bitfinex","BTCUSD",1748801685006,0.54042638,105050.0,105040.0,0.53709855]
["bitfinex","BTCUSD",1748801685430,0.54042638,105050.0,105040.0,0.53709906]
["bitfinex","BTCUSD",1748801685733,0.54042638,105050.0,105040.0,0.53709908]
["bitfinex","BTCUSD",1748801685914,0.54042638,105050.0,105040.0,0.53709912]
["bitfinex","BTCUSD",1748801686166,0.54042638,105050.0,105040.0,0.53709911]
["bitfinex","BTCUSD",1748801686377,0.54042638,105050.0,105040.0,0.53709966]
["bitfinex","BTCUSD",1748801686794,0.54042638,105050.0,105040.0,0.53709968]
["bitfinex","BTCUSD",1748801687626,0.54042638,105050.0,105040.0,0.34669604]
["bitfinex","BTCUSD",1748801687825,0.54042638,105050.0,105040.0,0.32215642]
["bitfinex","BTCUSD",1748801688433,0.54042638,105050.0,105040.0,0.32884905]
["bitfinex","BTCUSD",1748801688634,0.54042638,105050.0,105040.0,0.32215642]
["bitfinex","BTCUSD",1748801689406,0.54042638,105050.0,105040.0,0.33048328]
["bitfinex","BTCUSD",1748801689633,0.54042638,105050.0,105040.0,0.31263624]
["bitfinex","BTCUSD",1748801689791,0.54042638,105050.0,105040.0,0.33717589]
["bitfinex","BTCUSD",1748801690009,0.54042638,105050.0,105040.0,0.31263624]
["bitfinex","BTCUSD",1748801690241,0.54042638,105050.0,105040.0,0.33048326]
["bitfinex","BTCUSD",1748801690455,0.54042638,105050.0,105040.0,0.03144326]
["bitfinex","BTCUSD",1748801690631,0.54042638,105050.0,105040.0,0.33673593]
["bitfinex","BTCUSD",1748801690836,0.54042638,105050.0,105040.0,0.33673598]
["bitfinex","BTCUSD",1748801691035,0.54042638,105050.0,105040.0,0.33673599]
["bitfinex","BTCUSD",1748801691521,0.54042638,105050.0,105040.0,0.33673602]
["bitfinex","BTCUSD",1748801692648,0.54042638,105050.0,105040.0,0.31888894]
["bitfinex","BTCUSD",1748801692857,0.54042638,105050.0,105040.0,0.33673604]
["bitfinex","BTCUSD",1748801693067,0.54042638,105050.0,105040.0,0.33673603]
["bitfinex","BTCUSD",1748801693283,0.54042638,105050.0,105040.0,0.33004338]
["bitfinex","BTCUSD",1748801693539,0.54042638,105050.0,105040.0,0.33673603]
["bitfinex","BTCUSD",1748801694205,0.54042638,105050.0,105040.0,0.31219629]
["bitfinex","BTCUSD",1748801694876,0.54042638,105050.0,105040.0,0.33004337]
["bitfinex","BTCUSD",1748801695090,0.54042638,105050.0,105040.0,0.31219629]
["bitfinex","BTCUSD",1748801695317,0.54042638,105050.0,105040.0,0.3121963]
["bitfinex","BTCUSD",1748801695949,0.54042638,105050.0,105040.0,0.31888895]
["bitfinex","BTCUSD",1748801696159,0.54042638,105050.0,105040.0,0.3121963]
["bitfinex","BTCUSD",1748801696367,0.54042638,105050.0,105040.0,0.31888895]
["bitfinex","BTCUSD",1748801696795,0.54042638,105050.0,105040.0,0.3121963]
["bitfinex","BTCUSD",1748801696999,0.54042638,105050.0,105040.0,0.33004338]
["bitfinex","BTCUSD",1748801697210,0.54042638,105050.0,105040.0,0.3121963]
["bitfinex","BTCUSD",1748801697422,0.54042638,105050.0,105040.0,0.31888895]
["bitfinex","BTCUSD",1748801697635,0.54042638,105050.0,105040.0,0.3121963]
["bitfinex","BTCUSD",1748801698071,0.54042638,105050.0,105040.0,0.33673604]
["bitfinex","BTCUSD",1748801698497,0.54042638,105050.0,105040.0,0.33673605]
["bitfinex","BTCUSD",1748801698706,0.54042638,105050.0,105040.0,0.31888896]
["bitfinex","BTCUSD",1748801698912,0.54042638,105050.0,105040.0,0.3121963]
["bitfinex","BTCUSD",1748801699156,0.54042638,105050.0,105040.0,0.33673606]
["bitfinex","BTCUSD",1748801700346,0.54042638,105050.0,105040.0,0.3300434]
["bitfinex","BTCUSD",1748801700557,0.54042638,105050.0,105040.0,0.33673608]
["bitfinex","BTCUSD",1748801700764,0.54042638,105050.0,105040.0,0.33673665]
["bitfinex","BTCUSD",1748801700981,0.54042638,105050.0,105040.0,0.33004391]
["bitfinex","BTCUSD",1748801701198,0.54042638,105050.0,105040.0,0.3300438]
["bitfinex","BTCUSD",1748801701417,0.54042638,105050.0,105040.0,0.33673661]
["bitfinex","BTCUSD",1748801701622,0.54042638,105050.0,105040.0,0.33673671]
["bitfinex","BTCUSD",1748801702034,0.54042638,105050.0,105040.0,0.33673654]
["bitfinex","BTCUSD",1748801702245,0.54042638,105050.0,105040.0,0.33673662]
["bitfinex","BTCUSD",1748801702446,0.54042638,105050.0,105040.0,0.33673665]
["bitfinex","BTCUSD",1748801702655,0.54042638,105050.0,105040.0,0.3121964]
["bitfinex","BTCUSD",1748801702861,0.54042638,105050.0,105040.0,0.33673671]
["bitfinex","BTCUSD",1748801703480,0.54042638,105050.0,105040.0,0.3367366]
["bitfinex","BTCUSD",1748801703981,0.54042638,105050.0,105040.0,0.33673684]
["bitfinex","BTCUSD",1748801704193,0.54042638,105050.0,105040.0,0.33673692]
["bitfinex","BTCUSD",1748801704399,0.54042638,105050.0,105040.0,0.33673693]
["bitfinex","BTCUSD",1748801704626,0.54042638,105050.0,105040.0,0.33004405]
["bitfinex","BTCUSD",1748801704842,0.54042638,105050.0,105040.0,0.33673692]
["bitfinex","BTCUSD",1748801705046,0.54042638,105050.0,105040.0,0.33673693]
["bitfinex","BTCUSD",1748801705262,0.54042638,105050.0,105040.0,0.33004401]
["bitfinex","BTCUSD",1748801705476,0.54042638,105050.0,105040.0,0.33673686]
["bitfinex","BTCUSD",1748801705686,0.54042638,105050.0,105040.0,0.3121964]
["bitfinex","BTCUSD",1748801705903,0.54042638,105050.0,105040.0,0.33673681]
["bitfinex","BTCUSD",1748801706929,0.54042638,105050.0,105040.0,0.33673707]
["bitfinex","BTCUSD",1748801707154,0.54042638,105050.0,105040.0,0.33673722]
["bitfinex","BTCUSD",1748801707338,0.54042638,105050.0,105040.0,0.31219646]
["bitfinex","BTCUSD",1748801707546,0.54042638,105050.0,105040.0,0.33673719]
["bitfinex","BTCUSD",1748801707748,0.54042638,105050.0,105040.0,0.31219646]
["bitfinex","BTCUSD",1748801707970,0.55632638,105050.0,105040.0,0.31195646]
["bitfinex","BTCUSD",1748801708176,0.55632638,105050.0,105040.0,0.31864939]
["bitfinex","BTCUSD",1748801708434,0.55632638,105050.0,105040.0,0.32980427]
["bitfinex","BTCUSD",1748801708619,0.55632638,105050.0,105040.0,0.33649718]
["bitfinex","BTCUSD",1748801708821,0.55632638,105050.0,105040.0,0.31195646]
["bitfinex","BTCUSD",1748801709245,0.55632638,105050.0,105040.0,0.32980425]
["bitfinex","BTCUSD",1748801709671,0.55632638,105050.0,105040.0,0.31864938]
["bitfinex","BTCUSD",1748801709882,0.55632638,105050.0,105040.0,0.31195646]
["bitfinex","BTCUSD",1748801710080,0.55632638,105050.0,105040.0,0.31191646]
["bitfinex","BTCUSD",1748801710953,0.55632638,105050.0,105040.0,0.31860938]
["bitfinex","BTCUSD",1748801711160,0.55632638,105050.0,105040.0,0.32143664]
["bitfinex","BTCUSD",1748801711341,0.54042638,105050.0,105040.0,0.32143664]
["bitfinex","BTCUSD",1748801711578,0.54042638,105050.0,105040.0,0.31860937]
["bitfinex","BTCUSD",1748801711810,0.54042638,105050.0,105040.0,0.31191645]
["bitfinex","BTCUSD",1748801712026,0.54042638,105050.0,105040.0,0.30825141]
["bitfinex","BTCUSD",1748801712310,0.54042638,105050.0,105040.0,0.34761203]
["bitfinex","BTCUSD",1748801712531,0.55632638,105050.0,105040.0,0.32305303]
["bitfinex","BTCUSD",1748801712740,0.55632638,105050.0,105040.0,0.31816779]
["bitfinex","BTCUSD",1748801712922,0.55632638,105050.0,105040.0,0.32486071]
["bitfinex","BTCUSD",1748801713144,0.55632638,105050.0,105040.0,0.32976653]
["bitfinex","BTCUSD",1748801713359,0.55632638,105050.0,105040.0,0.34761432]
["bitfinex","BTCUSD",1748801713580,0.55632638,105050.0,105040.0,0.33645945]
["bitfinex","BTCUSD",1748801713786,0.55632638,105050.0,105040.0,0.32976653]
["bitfinex","BTCUSD",1748801715060,0.55632638,105050.0,105040.0,0.32968653]
["bitfinex","BTCUSD",1748801716574,0.54042638,105050.0,105040.0,0.32968653]
["bitfinex","BTCUSD",1748801716998,0.54042638,105050.0,105040.0,0.34753442]
["bitfinex","BTCUSD",1748801717212,0.54042638,105050.0,105040.0,0.35422737]
["bitfinex","BTCUSD",1748801717426,0.54042638,105050.0,105040.0,0.32968655]
["bitfinex","BTCUSD",1748801717632,0.54042638,105050.0,105040.0,0.5200902]
["bitfinex","BTCUSD",1748801717842,0.54042638,105050.0,105040.0,0.36343448]
["bitfinex","BTCUSD",1748801718105,0.54042638,105050.0,105040.0,0.34558655]
["bitfinex","BTCUSD",1748801718571,0.54042638,105050.0,105040.0,0.38642744]
["bitfinex","BTCUSD",1748801718987,0.54042638,105050.0,105040.0,0.38642741]
["bitfinex","BTCUSD",1748801719121,0.54042638,105050.0,105040.0,0.38276235]
["bitfinex","BTCUSD",1748801719526,0.54042638,105050.0,105040.0,0.35822149]
["bitfinex","BTCUSD",1748801721626,0.54042638,105050.0,105040.0,0.37606938]
["bitfinex","BTCUSD",1748801721821,0.54042638,105050.0,105040.0,0.35822149]
["bitfinex","BTCUSD",1748801722641,0.54042638,105050.0,105040.0,0.36491441]
["bitfinex","BTCUSD",1748801722850,0.54042638,105050.0,105040.0,0.34861441]
["bitfinex","BTCUSD",1748801723057,0.54042638,105050.0,105040.0,0.35530737]
["bitfinex","BTCUSD",1748801723462,0.54042638,105050.0,105040.0,0.3664623]
["bitfinex","BTCUSD",1748801723703,0.54042638,105050.0,105040.0,0.34861441]
["bitfinex","BTCUSD",1748801724116,0.54042638,105050.0,105040.0,0.35530737]
["bitfinex","BTCUSD",1748801724328,0.54042638,105050.0,105040.0,0.34861441]
["bitfinex","BTCUSD",1748801724530,0.54042638,105050.0,105040.0,0.35530737]
["bitfinex","BTCUSD",1748801724743,0.54042638,105050.0,105040.0,0.34861441]
["bitfinex","BTCUSD",1748801724956,0.54042638,105050.0,105040.0,0.3505623]
["bitfinex","BTCUSD",1748801725190,0.54042638,105050.0,105040.0,0.33271441]
["bitfinex","BTCUSD",1748801726006,0.54042638,105050.0,105040.0,0.3505622]
["bitfinex","BTCUSD",1748801726225,0.54042638,105050.0,105040.0,0.33271441]
["bitfinex","BTCUSD",1748801726429,0.54042638,105050.0,105040.0,0.33940738]
["bitfinex","BTCUSD",1748801727062,0.54042638,105050.0,105040.0,0.33271441]
["bitfinex","BTCUSD",1748801727505,0.54042638,105050.0,105040.0,0.3572553]
["bitfinex","BTCUSD",1748801727717,0.54042638,105050.0,105040.0,0.33940738]
["bitfinex","BTCUSD",1748801727921,0.54042638,105050.0,105040.0,0.35056233]
["bitfinex","BTCUSD",1748801728134,0.54042638,105050.0,105040.0,0.33271441]
["bitfinex","BTCUSD",1748801728762,0.54042638,105050.0,105040.0,0.3394074]
["bitfinex","BTCUSD",1748801728970,0.54042638,105050.0,105040.0,0.33271441]
["bitfinex","BTCUSD",1748801730213,0.54042638,105050.0,105040.0,0.35056228]
["bitfinex","BTCUSD",1748801730426,0.54042638,105050.0,105040.0,0.33271441]
["bitfinex","BTCUSD",1748801730635,0.54042638,105050.0,105040.0,0.35056228]
["bitfinex","BTCUSD",1748801730836,0.54042638,105050.0,105040.0,0.03447441]
["bitfinex","BTCUSD",1748801731047,0.57102638,105050.0,105040.0,0.05598749]
["bitfinex","BTCUSD",1748801731317,0.57102638,105050.0,105040.0,0.03325192]
["bitfinex","BTCUSD",1748801731940,0.57102638,105050.0,105040.0,0.0511011]
["bitfinex","BTCUSD",1748801732141,0.57102638,105050.0,105040.0,0.05779454]
["bitfinex","BTCUSD",1748801732349,5.686697,105050.0,105040.0,0.04743606]
["bitfinex","BTCUSD",1748801732569,5.62007668,105050.0,105040.0,0.04743606]
["bitfinex","BTCUSD",1748801733445,5.62007668,105050.0,105040.0,0.06528647]
["bitfinex","BTCUSD",1748801733650,5.62007668,105050.0,105040.0,0.04743606]
["bitfinex","BTCUSD",1748801734261,5.62007668,105050.0,105040.0,0.06893428]
["bitfinex","BTCUSD",1748801734479,5.62007668,105050.0,105040.0,0.04743651]
["bitfinex","BTCUSD",1748801737971,5.62007668,105050.0,105040.0,0.05411824]
["bitfinex","BTCUSD",1748801738591,5.62007668,105050.0,105040.0,0.05411823]
["bitfinex","BTCUSD",1748801738799,5.62007668,105050.0,105040.0,0.0541182]
["bitfinex","BTCUSD",1748801739428,5.62007668,105050.0,105040.0,0.05411933]
["bitfinex","BTCUSD",1748801739631,5.62007668,105050.0,105040.0,0.04743648]
["bitfinex","BTCUSD",1748801739835,5.62007668,105050.0,105040.0,0.05411934]
["bitfinex","BTCUSD",1748801740674,5.62007668,105050.0,105040.0,0.05412019]
["bitfinex","BTCUSD",1748801740875,5.62007668,105050.0,105040.0,0.04743648]
["bitfinex","BTCUSD",1748801741055,5.62007668,105050.0,105040.0,0.05412019]
["bitfinex","BTCUSD",1748801741259,5.62007668,105050.0,105040.0,0.05412087]
["bitfinex","BTCUSD",1748801741469,5.62007668,105050.0,105040.0,0.05412089]
["bitfinex","BTCUSD",1748801742496,5.62007668,105050.0,105040.0,0.05412145]
["bitfinex","BTCUSD",1748801744184,5.62007668,105050.0,105040.0,0.04743648]
["bitfinex","BTCUSD",1748801744309,5.62007668,105050.0,105040.0,0.05412192]
["bitfinex","BTCUSD",1748801745752,5.62007668,105050.0,105040.0,0.04743648]
["bitfinex","BTCUSD",1748801746014,5.62007668,105050.0,105040.0,0.07195256]
["bitfinex","BTCUSD",1748801746215,5.62007668,105050.0,105040.0,0.05412267]
["bitfinex","BTCUSD",1748801746456,5.62007668,105050.0,105040.0,0.05412269]
["bitfinex","BTCUSD",1748801746630,5.62007668,105050.0,105040.0,0.0541227]
["bitfinex","BTCUSD",1748801747263,5.62007668,105050.0,105040.0,0.054123]
["bitfinex","BTCUSD",1748801747695,5.62007668,105050.0,105040.0,0.05107641]
["bitfinex","BTCUSD",1748801747903,5.62007668,105050.0,105040.0,0.05412301]
["bitfinex","BTCUSD",1748801748959,5.62007668,105050.0,105040.0,0.07196095]
["bitfinex","BTCUSD",1748801749751,5.62007668,105050.0,105040.0,0.07196096]
["bitfinex","BTCUSD",1748801750169,5.62007668,105050.0,105040.0,0.07196095]
["bitfinex","BTCUSD",1748801750394,5.62007668,105050.0,105040.0,0.06528653]
["bitfinex","BTCUSD",1748801750604,5.62007668,105050.0,105040.0,0.04743649]
["bitfinex","BTCUSD",1748801751187,5.62007668,105050.0,105040.0,0.05413025]
["bitfinex","BTCUSD",1748801751608,5.32207668,105050.0,105040.0,0.06082401]
["bitfinex","BTCUSD",1748801751946,5.61983668,105050.0,105040.0,0.07198029]
["bitfinex","BTCUSD",1748801752153,5.61983668,105050.0,105040.0,0.05413025]
["bitfinex","BTCUSD",1748801752360,5.61983668,105050.0,105040.0,0.05413023]
["bitfinex","BTCUSD",1748801752590,5.61983668,105050.0,105040.0,0.07198027]
["bitfinex","BTCUSD",1748801752788,5.61983668,105050.0,105040.0,0.05413023]
["bitfinex","BTCUSD",1748801753923,5.61983668,105050.0,105040.0,0.07198027]
["bitfinex","BTCUSD",1748801754127,5.61983668,105050.0,105040.0,0.05413023]
["bitfinex","BTCUSD",1748801754765,5.61983668,105050.0,105040.0,0.07198027]
["bitfinex","BTCUSD",1748801754970,5.61983668,105050.0,105040.0,0.05413023]
["bitfinex","BTCUSD",1748801755373,5.61983668,105050.0,105040.0,0.06082399]
["bitfinex","BTCUSD",1748801755588,5.61983668,105050.0,105040.0,0.05413023]
["bitfinex","BTCUSD",1748801756264,5.61983668,105050.0,105040.0,0.07198052]
["bitfinex","BTCUSD",1748801756490,5.61983668,105050.0,105040.0,0.05413023]
["bitfinex","BTCUSD",1748801756694,5.61983668,105050.0,105040.0,0.05413029]
["bitfinex","BTCUSD",1748801756884,5.61983668,105050.0,105040.0,0.07867455]
["bitfinex","BTCUSD",1748801757089,5.61983668,105050.0,105040.0,0.05413029]
["bitfinex","BTCUSD",1748801757298,5.61983668,105050.0,105040.0,0.07867449]
["bitfinex","BTCUSD",1748801757737,5.61983668,105050.0,105040.0,0.07867162]
["bitfinex","BTCUSD",1748801758561,5.61983668,105050.0,105040.0,0.07867163]
["bitfinex","BTCUSD",1748801759181,5.61983668,105050.0,105040.0,0.05413029]
["bitfinex","BTCUSD",1748801759414,5.61983668,105050.0,105040.0,0.07197759]
["bitfinex","BTCUSD",1748801759619,5.61983668,105050.0,105040.0,0.07867033]
["bitfinex","BTCUSD",1748801759816,5.61983668,105050.0,105040.0,0.07867034]
["bitfinex","BTCUSD",1748801760739,5.61983668,105050.0,105040.0,0.07866975]
["bitfinex","BTCUSD",1748801760948,5.61983668,105050.0,105040.0,0.06082281]
["bitfinex","BTCUSD",1748801761159,5.61983668,105050.0,105040.0,0.07866952]
["bitfinex","BTCUSD",1748801761819,5.61983668,105050.0,105040.0,0.07197701]
["bitfinex","BTCUSD",1748801762023,5.61983668,105050.0,105040.0,0.06082281]
["bitfinex","BTCUSD",1748801762232,5.61983668,105050.0,105040.0,0.07866947]
["bitfinex","BTCUSD",1748801762431,5.61983668,105050.0,105040.0,0.07866936]
["bitfinex","BTCUSD",1748801762661,5.61983668,105050.0,105040.0,0.07866911]
["bitfinex","BTCUSD",1748801763877,5.61983668,105050.0,105040.0,0.07562246]
["bitfinex","BTCUSD",1748801764088,5.61983668,105050.0,105040.0,0.0786691]
["bitfinex","BTCUSD",1748801764301,5.61983668,105050.0,105040.0,0.0719767]
["bitfinex","BTCUSD",1748801764510,5.61983668,105050.0,105040.0,0.078669]
["bitfinex","BTCUSD",1748801764928,5.61983668,105050.0,105040.0,0.07866832]
["bitfinex","BTCUSD",1748801765333,5.61983668,105050.0,105040.0,0.07197613]
["bitfinex","BTCUSD",1748801765544,5.61983668,105050.0,105040.0,0.07866832]
["bitfinex","BTCUSD",1748801765931,5.61983668,105050.0,105040.0,0.07866814]
["bitfinex","BTCUSD",1748801766131,5.61983668,105050.0,105040.0,0.05413029]
["bitfinex","BTCUSD",1748801767310,5.61983668,105050.0,105040.0,0.06082235]
["bitfinex","BTCUSD",1748801767523,5.61983668,105050.0,105040.0,0.05413029]
["bitfinex","BTCUSD",1748801767725,5.61983668,105050.0,105040.0,0.0719758]
["bitfinex","BTCUSD",1748801768002,5.61983668,105050.0,105040.0,0.05413029]
["bitfinex","BTCUSD",1748801768203,5.61983668,105050.0,105040.0,0.07197584]
["bitfinex","BTCUSD",1748801768409,5.61983668,105050.0,105040.0,0.06082237]
["bitfinex","BTCUSD",1748801768611,5.61983668,105050.0,105040.0,0.07197584]
["bitfinex","BTCUSD",1748801768790,5.61983668,105050.0,105040.0,0.05413029]
["bitfinex","BTCUSD",1748801769258,5.61983668,105050.0,105040.0,0.07866791]
["bitfinex","BTCUSD",1748801769463,5.61983668,105050.0,105040.0,0.06082237]
["bitfinex","BTCUSD",1748801769668,5.64842868,105050.0,105040.0,0.05413029]
["bitfinex","BTCUSD",1748801769870,5.64842868,105050.0,105040.0,0.06082243]
["bitfinex","BTCUSD",1748801770075,5.64842868,105050.0,105040.0,0.06082242]
["bitfinex","BTCUSD",1748801770274,5.64842868,105050.0,105040.0,0.05413029]
["bitfinex","BTCUSD",1748801770666,5.64842868,105050.0,105040.0,0.06082244]
["bitfinex","BTCUSD",1748801771106,5.64842868,105050.0,105040.0,0.05413029]
["bitfinex","BTCUSD",1748801771316,5.64942868,105050.0,105040.0,0.06082247]
["bitfinex","BTCUSD",1748801771527,5.64942868,105050.0,105040.0,0.05413029]
["bitfinex","BTCUSD",1748801772580,5.64942868,105050.0,105040.0,0.05413046]
["bitfinex","BTCUSD",1748801774049,5.64942868,105050.0,105040.0,0.05108365]
["bitfinex","BTCUSD",1748801774480,0.57980416,105030.0,105020.0,0.00380951]
["bitfinex","BTCUSD",1748801774693,5.34671446,105030.0,105020.0,0.00014547]
["bitfinex","BTCUSD",1748801775108,5.64419446,105030.0,105020.0,0.00014547]
["bitfinex","BTCUSD",1748801776373,5.67279146,105030.0,105020.0,0.00014547]
["bitfinex","BTCUSD",1748801776982,5.67279146,105030.0,105020.0,0.00214547]
["bitfinex","BTCUSD",1748801777240,5.68221897,105030.0,105020.0,0.00114547]
["bitfinex","BTCUSD",1748801777453,5.77473019,105030.0,105020.0,0.00114547]
["bitfinex","BTCUSD",1748801777664,5.77573019,105030.0,105020.0,0.00114547]
["bitfinex","BTCUSD",1748801778323,5.77573019,105030.0,105020.0,0.00014547]
["bitfinex","BTCUSD",1748801778757,5.77673019,105030.0,105020.0,0.00014547]
["bitfinex","BTCUSD",1748801780700,5.68421897,105030.0,105020.0,0.00014547]
["bitfinex","BTCUSD",1748801782625,5.26187897,105030.0,105020.0,0.00014547]
["bitfinex","BTCUSD",1748801782838,5.65227897,105030.0,105020.0,0.01624547]
["bitfinex","BTCUSD",1748801783673,5.65227897,105030.0,105020.0,0.00014547]
["bitfinex","BTCUSD",1748801787160,5.26187897,105030.0,105020.0,0.00014547]
["bitfinex","BTCUSD",1748801787385,5.65203897,105030.0,105020.0,0.00014547]
["bitfinex","BTCUSD",1748801792042,5.26187897,105030.0,105020.0,0.00014547]
["bitfinex","BTCUSD",1748801792251,5.62344197,105030.0,105020.0,0.03304547]
["bitfinex","BTCUSD",1748801792670,5.23328197,105030.0,105020.0,0.03304547]
["bitfinex","BTCUSD",1748801792889,0.65369082,105030.0,105020.0,0.03304547]
["bitfinex","BTCUSD",1748801793126,0.65369082,105030.0,105020.0,0.03609251]
["bitfinex","BTCUSD",1748801793127,0.30426331,105030.0,105020.0,0.03609251]
["bitfinex","BTCUSD",1748801793338,0.65880416,105030.0,105020.0,0.03609251]
["bitfinex","BTCUSD",1748801794004,0.56600416,105030.0,105020.0,0.03609251]
["bitfinex","BTCUSD",1748801794224,0.02104099,105030.0,105020.0,0.24557563]
["bitfinex","BTCUSD",1748801794453,0.38960396,105030.0,105020.0,0.25509699]
["bitfinex","BTCUSD",1748801794665,0.38960396,105030.0,105020.0,0.26542344]
["bitfinex","BTCUSD",1748801795059,0.57050538,105030.0,105020.0,0.25590226]
["bitfinex","BTCUSD",1748801795256,0.57050538,105030.0,105020.0,0.26542389]
["bitfinex","BTCUSD",1748801795491,0.57050538,105030.0,105020.0,0.27494543]
["bitfinex","BTCUSD",1748801795695,0.37056252,105030.0,105020.0,0.29114118]
["bitfinex","BTCUSD",1748801795904,0.3800836,105030.0,105020.0,0.29114107]
["bitfinex","BTCUSD",1748801796329,0.3800836,105030.0,105020.0,0.28446679]
["bitfinex","BTCUSD",1748801796541,0.3800836,105030.0,105020.0,0.29114103]
["bitfinex","BTCUSD",1748801796946,0.57050538,105030.0,105020.0,0.27494543]
["bitfinex","BTCUSD",1748801797154,0.57050538,105030.0,105020.0,0.2625765]
["bitfinex","BTCUSD",1748801797364,0.56098475,105030.0,105020.0,0.2625765]
["bitfinex","BTCUSD",1748801797929,0.56098475,105030.0,105020.0,0.26257523]
["bitfinex","BTCUSD",1748801798143,0.56098475,105030.0,105020.0,0.27209686]
["bitfinex","BTCUSD",1748801798369,0.36104189,105030.0,105020.0,0.29113941]
["bitfinex","BTCUSD",1748801798708,0.37056297,105030.0,105020.0,0.29113898]
["bitfinex","BTCUSD",1748801799094,0.37056297,105030.0,105020.0,0.29113897]
["bitfinex","BTCUSD",1748801799685,0.37056297,105030.0,105020.0,0.29113898]
["bitfinex","BTCUSD",1748801800259,0.37056297,105030.0,105020.0,0.27494508]
["bitfinex","BTCUSD",1748801800456,0.37056297,105030.0,105020.0,0.28446653]
["bitfinex","BTCUSD",1748801800661,0.37056297,105030.0,105020.0,0.29113907]
["bitfinex","BTCUSD",1748801801119,0.36104153,105030.0,105020.0,0.29113862]
["bitfinex","BTCUSD",1748801801676,0.36104153,105030.0,105020.0,0.29113767]
["bitfinex","BTCUSD",1748801801893,0.36104153,105030.0,105020.0,0.29113765]
["bitfinex","BTCUSD",1748801802095,0.36104153,105030.0,105020.0,0.28446608]
["bitfinex","BTCUSD",1748801802291,0.37056189,105030.0,105020.0,0.29113765]
["bitfinex","BTCUSD",1748801802493,0.57050466,105030.0,105020.0,0.27209484]
["bitfinex","BTCUSD",1748801802697,0.57050466,105030.0,105020.0,0.27209431]
["bitfinex","BTCUSD",1748801803128,0.58002574,105030.0,105020.0,0.27209431]
["bitfinex","BTCUSD",1748801803306,0.58002574,105030.0,105020.0,0.27209255]
["bitfinex","BTCUSD",1748801803710,0.58002574,105030.0,105020.0,0.27494419]
["bitfinex","BTCUSD",1748801803913,0.58002574,105030.0,105020.0,0.281614]
["bitfinex","BTCUSD",1748801804111,0.58002574,105030.0,105020.0,0.27494419]
["bitfinex","BTCUSD",1748801804313,0.38960396,105030.0,105020.0,0.28446555]
["bitfinex","BTCUSD",1748801804679,0.38960396,105030.0,105020.0,0.29113536]
["bitfinex","BTCUSD",1748801804878,0.38008288,105030.0,105020.0,0.29113536]
["bitfinex","BTCUSD",1748801805130,0.38008288,105030.0,105020.0,0.58837536]
["bitfinex","BTCUSD",1748801805353,0.38008288,105030.0,105020.0,0.58837565]
["bitfinex","BTCUSD",1748801805675,0.04008288,105030.0,105020.0,0.58837565]
["bitfinex","BTCUSD",1748801805875,0.04008288,105030.0,105020.0,0.58170555]
["bitfinex","BTCUSD",1748801806075,0.04008288,105030.0,105020.0,0.58837549]
["bitfinex","BTCUSD",1748801806214,0.04960396,105030.0,105020.0,0.58837547]
["bitfinex","BTCUSD",1748801806430,0.04960396,105030.0,105020.0,0.58833547]
["bitfinex","BTCUSD",1748801807059,0.04960396,105030.0,105020.0,0.58163544]
["bitfinex","BTCUSD",1748801807255,0.04960396,105030.0,105020.0,0.58166421]
["bitfinex","BTCUSD",1748801807465,0.04960396,105030.0,105020.0,0.58833631]
["bitfinex","BTCUSD",1748801807637,0.04960396,105030.0,105020.0,0.58833666]
["bitfinex","BTCUSD",1748801807836,0.04960396,105030.0,105020.0,0.58833665]
["bitfinex","BTCUSD",1748801808465,0.04960396,105030.0,105020.0,0.29113665]
["bitfinex","BTCUSD",1748801809079,0.04960396,105030.0,105020.0,0.29114184]
["bitfinex","BTCUSD",1748801809485,0.24002574,105030.0,105020.0,0.28162084]
["bitfinex","BTCUSD",1748801809736,0.23050538,105030.0,105020.0,0.28162084]
["bitfinex","BTCUSD",1748801811685,0.23050538,105030.0,105020.0,0.27494285]
["bitfinex","BTCUSD",1748801812514,0.23050538,105030.0,105020.0,0.28162122]
["bitfinex","BTCUSD",1748801812722,0.23050538,105030.0,105020.0,0.2654214]
["bitfinex","BTCUSD",1748801814290,0.22098475,105030.0,105020.0,0.55301986]
["bitfinex","BTCUSD",1748801814552,0.22098475,105030.0,105020.0,0.55790672]
["bitfinex","BTCUSD",1748801814758,0.22098475,105030.0,105020.0,0.56742835]
["bitfinex","BTCUSD",1748801815189,0.22098475,105030.0,105020.0,0.56254185]
["bitfinex","BTCUSD",1748801815389,0.22098475,105030.0,105020.0,0.57694989]
["bitfinex","BTCUSD",1748801815993,0.22098475,105030.0,105020.0,0.57695087]
["bitfinex","BTCUSD",1748801817351,0.22098475,105030.0,105020.0,0.58362925]
["bitfinex","BTCUSD",1748801817632,0.22098475,105030.0,105020.0,0.57695087]
["bitfinex","BTCUSD",1748801818382,0.22098475,105030.0,105020.0,0.58362924]
["bitfinex","BTCUSD",1748801818586,0.22098475,105030.0,105020.0,0.57695087]
["bitfinex","BTCUSD",1748801818971,0.22098475,105030.0,105020.0,0.58362924]
["bitfinex","BTCUSD",1748801819382,0.22098475,105030.0,105020.0,0.57329767]
["bitfinex","BTCUSD",1748801819628,0.22098475,105030.0,105020.0,0.57998667]
["bitfinex","BTCUSD",1748801820289,0.22098475,105030.0,105020.0,0.57329767]
["bitfinex","BTCUSD",1748801820497,0.22098475,105030.0,105020.0,0.58950812]
["bitfinex","BTCUSD",1748801820701,0.22098475,105030.0,105020.0,0.58281849]
["bitfinex","BTCUSD",1748801820911,0.03056297,105030.0,105020.0,0.59619649]
["bitfinex","BTCUSD",1748801821120,0.03056297,105030.0,105020.0,0.58950749]
["bitfinex","BTCUSD",1748801821556,0.03056297,105030.0,105020.0,0.59619649]
["bitfinex","BTCUSD",1748801822466,0.03056297,105030.0,105020.0,0.59619639]
["bitfinex","BTCUSD",1748801822875,0.03056297,105030.0,105020.0,0.58950749]
["bitfinex","BTCUSD",1748801823085,0.03056297,105030.0,105020.0,0.59619639]
["bitfinex","BTCUSD",1748801823721,0.03056297,105030.0,105020.0,0.5961963]
["bitfinex","BTCUSD",1748801824385,0.03056297,105030.0,105020.0,0.59619629]
["bitfinex","BTCUSD",1748801824597,0.02104153,105030.0,105020.0,0.59619629]
["bitfinex","BTCUSD",1748801824814,0.02104153,105030.0,105020.0,0.5961963]
["bitfinex","BTCUSD",1748801825024,0.03056252,105030.0,105020.0,0.58950748]
["bitfinex","BTCUSD",1748801825235,0.03056252,105030.0,105020.0,0.59619626]
["bitfinex","BTCUSD",1748801826555,0.2209843,105030.0,105020.0,0.5817884]
["bitfinex","BTCUSD",1748801826973,0.03056252,105030.0,105020.0,0.5817884]
["bitfinex","BTCUSD",1748801827180,0.03056252,105030.0,105020.0,0.59130976]
["bitfinex","BTCUSD",1748801827598,0.03056252,105030.0,105020.0,0.59619479]
["bitfinex","BTCUSD",1748801828213,0.0400836,105030.0,105020.0,0.59619511]
["bitfinex","BTCUSD",1748801828417,0.0400836,105030.0,105020.0,0.58950601]
["bitfinex","BTCUSD",1748801828830,0.0400836,105030.0,105020.0,0.59619539]
["bitfinex","BTCUSD",1748801828974,0.0400836,105030.0,105020.0,0.58950601]
["bitfinex","BTCUSD",1748801829822,0.0400836,105030.0,105020.0,0.59619593]
["bitfinex","BTCUSD",1748801830060,0.0400836,105030.0,105020.0,0.59619585]
["bitfinex","BTCUSD",1748801830262,0.0400836,105030.0,105020.0,0.58950648]
["bitfinex","BTCUSD",1748801830561,0.0400836,105030.0,105020.0,0.59619584]
["bitfinex","BTCUSD",1748801830788,0.0400836,105030.0,105020.0,0.58950648]
["bitfinex","BTCUSD",1748801830988,0.03056252,105030.0,105020.0,0.58950648]
["bitfinex","BTCUSD",1748801831392,0.03056252,105030.0,105020.0,0.58462098]
["bitfinex","BTCUSD",1748801831799,0.03056252,105030.0,105020.0,0.58462102]
["bitfinex","BTCUSD",1748801833231,0.03056252,105030.0,105020.0,0.59131157]
["bitfinex","BTCUSD",1748801833390,0.03056252,105030.0,105020.0,0.59131229]
["bitfinex","BTCUSD",1748801833593,0.03056252,105030.0,105020.0,0.58826579]
["bitfinex","BTCUSD",1748801833818,0.03056252,105030.0,105020.0,0.58157452]
["bitfinex","BTCUSD",1748801834019,0.03056252,105030.0,105020.0,0.58462102]
["bitfinex","BTCUSD",1748801834291,0.03056252,105030.0,105020.0,0.58157452]
["bitfinex","BTCUSD",1748801834500,0.03056252,105030.0,105020.0,0.58826579]
["bitfinex","BTCUSD",1748801834704,0.03056252,105030.0,105020.0,0.58157452]
["bitfinex","BTCUSD",1748801835263,0.03056252,105030.0,105020.0,0.58462102]
["bitfinex","BTCUSD",1748801835466,0.03056252,105030.0,105020.0,0.58157452]
["bitfinex","BTCUSD",1748801836226,0.03056252,105030.0,105020.0,0.5882679]
["bitfinex","BTCUSD",1748801836596,0.03056252,105030.0,105020.0,0.58826791]
["bitfinex","BTCUSD",1748801837002,0.03056252,105030.0,105020.0,0.58157452]
["bitfinex","BTCUSD",1748801837449,0.03056252,105030.0,105020.0,0.58462102]
["bitfinex","BTCUSD",1748801837585,0.03056252,105030.0,105020.0,0.59131441]
["bitfinex","BTCUSD",1748801837978,0.03056252,105030.0,105020.0,0.59800777]
["bitfinex","BTCUSD",1748801838203,0.23050538,105030.0,105020.0,0.58848641]
["bitfinex","BTCUSD",1748801838613,0.23050538,105030.0,105020.0,0.58179305]
["bitfinex","BTCUSD",1748801839243,0.23050538,105030.0,105020.0,0.58848641]
["bitfinex","BTCUSD",1748801839712,0.23050538,105030.0,105020.0,0.58848636]
["bitfinex","BTCUSD",1748801839913,0.23050538,105030.0,105020.0,0.58848624]
["bitfinex","BTCUSD",1748801840655,0.03056252,105030.0,105020.0,0.5980076]
["bitfinex","BTCUSD",1748801840938,0.03056252,105030.0,105020.0,0.59131441]
["bitfinex","BTCUSD",1748801841148,0.03056252,105030.0,105020.0,0.59800757]
["bitfinex","BTCUSD",1748801841351,0.03056252,105030.0,105020.0,0.59800755]
["bitfinex","BTCUSD",1748801841560,0.03056252,105030.0,105020.0,0.59800749]
["bitfinex","BTCUSD",1748801841766,0.03056252,105030.0,105020.0,0.5980075]
["bitfinex","BTCUSD",1748801841983,0.03056252,105030.0,105020.0,0.59800752]
["bitfinex","BTCUSD",1748801842202,0.03056189,105030.0,105020.0,0.59800752]
["bitfinex","BTCUSD",1748801843274,0.03056189,105030.0,105020.0,0.59131441]
["bitfinex","BTCUSD",1748801845612,0.03056189,105030.0,105020.0,0.59800754]
["bitfinex","BTCUSD",1748801845844,0.03056189,105030.0,105020.0,0.59800753]
["bitfinex","BTCUSD",1748801846524,0.03056189,105030.0,105020.0,0.59800755]
["bitfinex","BTCUSD",1748801847980,0.03056189,105030.0,105020.0,0.59800756]
["bitfinex","BTCUSD",1748801848240,0.03056189,105030.0,105020.0,0.5913144]
["bitfinex","BTCUSD",1748801848459,0.03056189,105030.0,105020.0,0.5980076]
["bitfinex","BTCUSD",1748801849517,0.04008288,105030.0,105020.0,0.5980076]
["bitfinex","BTCUSD",1748801849931,0.04008288,105030.0,105020.0,0.59800759]
["bitfinex","BTCUSD",1748801850351,0.0305618,105030.0,105020.0,0.59800756]
["bitfinex","BTCUSD",1748801850586,0.0400827,105030.0,105020.0,0.59800754]
["bitfinex","BTCUSD",1748801850840,0.002,105030.0,105020.0,1.12892793]
["bitfinex","BTCUSD",1748801851051,0.002,105030.0,105020.0,1.42152717]
["bitfinex","BTCUSD",1748801851489,0.002,105030.0,105020.0,1.42152689]
["bitfinex","BTCUSD",1748801851904,0.001,105030.0,105020.0,1.42152685]
["bitfinex","BTCUSD",1748801852120,0.001,105030.0,105020.0,1.41483481]
["bitfinex","BTCUSD",1748801852325,0.03807881,105040.0,105030.0,0.21898394]
["bitfinex","BTCUSD",1748801852536,0.03807881,105040.0,105030.0,0.36066038]
["bitfinex","BTCUSD",1748801852988,0.03807881,105040.0,105030.0,0.36065599]
["bitfinex","BTCUSD",1748801853198,0.0285589,105040.0,105030.0,0.36065599]
["bitfinex","BTCUSD",1748801853400,0.0295589,105040.0,105030.0,0.36065599]
["bitfinex","BTCUSD",1748801853814,0.0295589,105040.0,105030.0,0.36065573]
["bitfinex","BTCUSD",1748801854253,0.01051945,105040.0,105030.0,0.36065573]
["bitfinex","BTCUSD",1748801854453,0.02955881,105040.0,105030.0,0.36065574]
["bitfinex","BTCUSD",1748801854681,0.03907881,105040.0,105030.0,0.36065574]
["bitfinex","BTCUSD",1748801854888,0.04007881,105040.0,105030.0,0.36065574]
["bitfinex","BTCUSD",1748801855302,0.03055881,105040.0,105030.0,0.36065574]
["bitfinex","BTCUSD",1748801855505,0.04007881,105040.0,105030.0,0.35396841]
["bitfinex","BTCUSD",1748801855707,0.04007881,105040.0,105030.0,0.36065292]
["bitfinex","BTCUSD",1748801855905,0.03055881,105040.0,105030.0,0.36065292]
["bitfinex","BTCUSD",1748801856120,0.04007872,105040.0,105030.0,0.35396841]
["bitfinex","BTCUSD",1748801856320,0.04007872,105040.0,105030.0,0.36065292]
["bitfinex","BTCUSD",1748801856530,0.04007872,105040.0,105030.0,0.35396841]
["bitfinex","BTCUSD",1748801857354,0.04007872,105040.0,105030.0,0.36065259]
["bitfinex","BTCUSD",1748801857555,0.04007872,105040.0,105030.0,0.35396841]
["bitfinex","BTCUSD",1748801857961,0.04007872,105040.0,105030.0,0.36065223]
["bitfinex","BTCUSD",1748801858120,0.04007872,105040.0,105030.0,0.35396841]
["bitfinex","BTCUSD",1748801858323,0.04007872,105040.0,105030.0,0.36065223]
["bitfinex","BTCUSD",1748801858531,0.04007872,105040.0,105030.0,0.35396841]
["bitfinex","BTCUSD",1748801859131,0.04007872,105040.0,105030.0,0.3539681]
["bitfinex","BTCUSD",1748801859354,0.04007872,105040.0,105030.0,0.36065192]
["bitfinex","BTCUSD",1748801859558,0.04007872,105040.0,105030.0,0.3539681]
["bitfinex","BTCUSD",1748801859957,0.04007872,105040.0,105030.0,0.36065192]
["bitfinex","BTCUSD",1748801860168,0.04007872,105040.0,105030.0,0.3539681]
["bitfinex","BTCUSD",1748801860610,0.04007872,105040.0,105030.0,0.36065192]
["bitfinex","BTCUSD",1748801860923,0.03055881,105040.0,105030.0,0.3539681]
["bitfinex","BTCUSD",1748801861320,0.04007881,105040.0,105030.0,0.36065191]
["bitfinex","BTCUSD",1748801862278,0.04007881,105040.0,105030.0,0.36065184]
["bitfinex","BTCUSD",1748801862481,0.04007881,105040.0,105030.0,0.3539681]
["bitfinex","BTCUSD",1748801862686,0.04007881,105040.0,105030.0,0.6506481]
["bitfinex","BTCUSD",1748801863180,0.04007881,105040.0,105030.0,0.65733184]
["bitfinex","BTCUSD",1748801863434,0.04007881,105040.0,105030.0,0.64760192]
["bitfinex","BTCUSD",1748801863672,0.04007881,105040.0,105030.0,0.65064807]
["bitfinex","BTCUSD",1748801864194,0.04007881,105040.0,105030.0,0.63564807]
["bitfinex","BTCUSD",1748801864620,0.04007881,105040.0,105030.0,0.33896807]
["bitfinex","BTCUSD",1748801864849,0.04007881,105040.0,105030.0,0.63564807]
["bitfinex","BTCUSD",1748801865373,0.04007881,105040.0,105030.0,0.62613182]
["bitfinex","BTCUSD",1748801865504,0.04007881,105040.0,105030.0,0.61944807]
["bitfinex","BTCUSD",1748801866335,0.04007881,105040.0,105030.0,0.62613182]
["bitfinex","BTCUSD",1748801867194,0.04007881,105040.0,105030.0,0.63281532]
["bitfinex","BTCUSD",1748801867529,0.04007881,105040.0,105030.0,0.62613182]
["bitfinex","BTCUSD",1748801869587,0.04007881,105040.0,105030.0,0.63281532]
["bitfinex","BTCUSD",1748801869808,0.04007881,105040.0,105030.0,0.62613182]
["bitfinex","BTCUSD",1748801870167,0.04007881,105040.0,105030.0,0.63281479]
["bitfinex","BTCUSD",1748801870851,0.04007881,105040.0,105030.0,0.64921479]
["bitfinex","BTCUSD",1748801871011,0.03055881,105040.0,105030.0,0.64921479]
["bitfinex","BTCUSD",1748801871202,0.002,105040.0,105030.0,1.1001809]
["bitfinex","BTCUSD",1748801871648,0.002,105040.0,105030.0,1.08861425]
["bitfinex","BTCUSD",1748801871833,0.002,105040.0,105030.0,1.09529653]
["bitfinex","BTCUSD",1748801871981,0.37807582,105050.0,105040.0,0.25126337]
["bitfinex","BTCUSD",1748801872187,0.36855655,105050.0,105040.0,0.27905191]
["bitfinex","BTCUSD",1748801872394,0.36855655,105050.0,105040.0,0.27905169]
["bitfinex","BTCUSD",1748801872594,0.36855655,105050.0,105040.0,0.27905167]
["bitfinex","BTCUSD",1748801872595,0.37807573,105050.0,105040.0,0.27905167]
["bitfinex","BTCUSD",1748801873052,0.387595,105050.0,105040.0,0.27905167]
["bitfinex","BTCUSD",1748801873250,0.387595,105050.0,105040.0,0.27236936]
["bitfinex","BTCUSD",1748801873457,0.387595,105050.0,105040.0,0.27905118]
["bitfinex","BTCUSD",1748801873687,0.387595,105050.0,105040.0,0.27905096]
["bitfinex","BTCUSD",1748801873869,0.388595,105050.0,105040.0,0.27905096]
["bitfinex","BTCUSD",1748801874069,0.388595,105050.0,105040.0,0.27236936]
["bitfinex","BTCUSD",1748801874444,0.389595,105050.0,105040.0,0.27236936]
["bitfinex","BTCUSD",1748801874645,0.389595,105050.0,105040.0,0.27905095]
["bitfinex","BTCUSD",1748801874847,0.38007573,105050.0,105040.0,0.27236936]
["bitfinex","BTCUSD",1748801876154,0.38007573,105050.0,105040.0,0.27905094]
["bitfinex","BTCUSD",1748801876378,0.38007573,105050.0,105040.0,0.27236936]
["bitfinex","BTCUSD",1748801876982,0.38007573,105050.0,105040.0,0.27237021]
["bitfinex","BTCUSD",1748801877565,0.38007573,105050.0,105040.0,0.26870955]
["bitfinex","BTCUSD",1748801878039,0.38007573,105050.0,105040.0,0.27539276]
["bitfinex","BTCUSD",1748801878228,0.38007573,105050.0,105040.0,0.26870955]
["bitfinex","BTCUSD",1748801878675,0.389595,105050.0,105040.0,0.26870955]
["bitfinex","BTCUSD",1748801878837,0.389595,105050.0,105040.0,0.27539276]
["bitfinex","BTCUSD",1748801878995,0.389595,105050.0,105040.0,0.25280955]
["bitfinex","BTCUSD",1748801880512,0.57046189,105050.0,105040.0,0.24329001]
["bitfinex","BTCUSD",1748801880938,0.57046189,105050.0,105040.0,0.24997941]
["bitfinex","BTCUSD",1748801881372,0.56094307,105050.0,105040.0,0.24045978]
["bitfinex","BTCUSD",1748801881600,0.56094307,105050.0,105040.0,0.5234102]
["bitfinex","BTCUSD",1748801882499,0.56094307,105050.0,105040.0,0.53292992]
["bitfinex","BTCUSD",1748801882938,0.56094307,105050.0,105040.0,0.54244955]
["bitfinex","BTCUSD",1748801883608,0.56094307,105050.0,105040.0,0.54913885]
["bitfinex","BTCUSD",1748801883830,0.56094307,105050.0,105040.0,0.54244955]
["bitfinex","BTCUSD",1748801884053,0.56094307,105050.0,105040.0,0.54913884]
["bitfinex","BTCUSD",1748801884748,0.56094307,105050.0,105040.0,0.54244955]
["bitfinex","BTCUSD",1748801885153,0.56094307,105050.0,105040.0,0.5491389]
["bitfinex","BTCUSD",1748801885563,0.56094307,105050.0,105040.0,0.54244955]
["bitfinex","BTCUSD",1748801887017,0.56094307,105050.0,105040.0,0.2268902]
["bitfinex","BTCUSD",1748801887226,0.56094307,105050.0,105040.0,0.5233302]
["bitfinex","BTCUSD",1748801887432,0.56094307,105050.0,105040.0,0.53002]
["bitfinex","BTCUSD",1748801887634,0.56094307,105050.0,105040.0,0.5233302]
["bitfinex","BTCUSD",1748801888870,0.56094307,105050.0,105040.0,0.53001999]
["bitfinex","BTCUSD",1748801888991,0.56094307,105050.0,105040.0,0.22406017]
["bitfinex","BTCUSD",1748801889192,0.56782398,105050.0,105040.0,0.51381037]
["bitfinex","BTCUSD",1748801889429,0.56782398,105050.0,105040.0,0.00792663]
["bitfinex","BTCUSD",1748801889430,0.56378553,105050.0,105040.0,0.00792663]
["bitfinex","BTCUSD",1748801889637,0.57832638,105050.0,105040.0,0.31471982]
["bitfinex","BTCUSD",1748801889913,0.57832638,105050.0,105040.0,0.01339937]
["bitfinex","BTCUSD",1748801890096,0.57832638,105050.0,105040.0,0.01339955]
["bitfinex","BTCUSD",1748801890501,0.57832638,105050.0,105040.0,0.0133966]
["bitfinex","BTCUSD",1748801891172,0.57832638,105050.0,105040.0,0.00668748]
["bitfinex","BTCUSD",1748801891396,0.57832638,105050.0,105040.0,0.00670938]
["bitfinex","BTCUSD",1748801891619,0.57832638,105050.0,105040.0,0.01339686]
["bitfinex","BTCUSD",1748801891967,0.57832638,105050.0,105040.0,0.00670938]
["bitfinex","BTCUSD",1748801892172,0.57832638,105050.0,105040.0,0.0133961]
["bitfinex","BTCUSD",1748801892371,0.57832638,105050.0,105040.0,0.02008282]
["bitfinex","BTCUSD",1748801892976,0.57832638,105050.0,105040.0,0.01339555]
["bitfinex","BTCUSD",1748801893214,0.57832638,105050.0,105040.0,0.0200821]
["bitfinex","BTCUSD",1748801894180,0.57832638,105050.0,105040.0,0.01339555]
["bitfinex","BTCUSD",1748801894381,0.57832638,105050.0,105040.0,0.0200821]
["bitfinex","BTCUSD",1748801894583,0.57832638,105050.0,105040.0,0.01339555]
["bitfinex","BTCUSD",1748801894790,0.57832638,105050.0,105040.0,0.02008209]
["bitfinex","BTCUSD",1748801895199,0.57832638,105050.0,105040.0,0.01339555]
["bitfinex","BTCUSD",1748801895406,0.57832638,105050.0,105040.0,0.02008211]
["bitfinex","BTCUSD",1748801896453,0.57832638,105050.0,105040.0,0.01339555]
["bitfinex","BTCUSD",1748801896657,0.57832638,105050.0,105040.0,0.02008211]
["bitfinex","BTCUSD",1748801897439,0.57832638,105050.0,105040.0,0.02008119]
["bitfinex","BTCUSD",1748801897645,0.57832638,105050.0,105040.0,0.02008144]
["bitfinex","BTCUSD",1748801898513,0.57832638,105050.0,105040.0,0.0200813]
["bitfinex","BTCUSD",1748801898636,0.57832638,105050.0,105040.0,0.01337353]
["bitfinex","BTCUSD",1748801899039,0.57832638,105050.0,105040.0,0.01339442]
["bitfinex","BTCUSD",1748801899267,0.57832638,105050.0,105040.0,0.02008139]
["bitfinex","BTCUSD",1748801899845,0.57832638,105050.0,105040.0,0.02008116]
["bitfinex","BTCUSD",1748801900270,0.57832638,105050.0,105040.0,0.01339442]
["bitfinex","BTCUSD",1748801900478,0.57832638,105050.0,105040.0,0.02008116]
["bitfinex","BTCUSD",1748801900692,0.75105009,105050.0,105040.0,0.02008116]
["bitfinex","BTCUSD",1748801900912,0.75105009,105050.0,105040.0,0.01642003]
["bitfinex","BTCUSD",1748801900913,1.13973009,105050.0,105040.0,0.01642003]
["bitfinex","BTCUSD",1748801901129,1.13973009,105050.0,105040.0,0.00973303]
["bitfinex","BTCUSD",1748801902020,1.06286068,105050.0,105040.0,0.00973303]
["bitfinex","BTCUSD",1748801902226,1.06286068,105050.0,105040.0,0.00973325]
["bitfinex","BTCUSD",1748801903912,1.06286068,105050.0,105040.0,0.01642249]
["bitfinex","BTCUSD",1748801904122,1.06286068,105050.0,105040.0,0.00973325]
["bitfinex","BTCUSD",1748801912816,5.62485668,105050.0,105040.0,0.00973325]
["bitfinex","BTCUSD",1748801913019,5.62485668,105050.0,105040.0,0.00668672]
["bitfinex","BTCUSD",1748801913020,5.7173679,105050.0,105040.0,0.00668672]
["bitfinex","BTCUSD",1748801913176,5.62485668,105050.0,105040.0,0.00668672]
["bitfinex","BTCUSD",1748801917630,5.62477668,105050.0,105040.0,0.00668672]
["bitfinex","BTCUSD",1748801936509,5.62449668,105050.0,105040.0,0.00668672]
["bitfinex","BTCUSD",1748801937589,5.23617668,105050.0,105040.0,0.00668672]
["bitfinex","BTCUSD",1748801937796,5.62449668,105050.0,105040.0,0.00668672]
["bitfinex","BTCUSD",1748801942158,5.62445668,105050.0,105040.0,0.00668672]
["bitfinex","BTCUSD",1748801953102,5.23617668,105050.0,105040.0,0.00668672]
["bitfinex","BTCUSD",1748801953307,5.62421668,105050.0,105040.0,0.00668672]
["bitfinex","BTCUSD",1748801956606,0.72027983,105050.0,105040.0,0.04133358]
["bitfinex","BTCUSD",1748801956819,0.72027983,105050.0,105040.0,0.04802736]
["bitfinex","BTCUSD",1748801957029,0.01151909,105050.0,105040.0,0.25444285]
["bitfinex","BTCUSD",1748801957242,0.21142389,105050.0,105040.0,0.24492303]
["bitfinex","BTCUSD",1748801957468,0.35151909,105050.0,105040.0,0.25161637]
["bitfinex","BTCUSD",1748801957689,0.002,105050.0,105040.0,0.26517729]
["bitfinex","BTCUSD",1748801957916,0.02103737,105050.0,105040.0,0.27186994]
["bitfinex","BTCUSD",1748801958126,0.02103737,105050.0,105040.0,0.26517729]
["bitfinex","BTCUSD",1748801958127,0.03055646,105050.0,105040.0,0.26517729]
["bitfinex","BTCUSD",1748801958345,0.03055646,105050.0,105040.0,0.27186649]
["bitfinex","BTCUSD",1748801958779,0.02955646,105050.0,105040.0,0.27186649]
["bitfinex","BTCUSD",1748801959006,0.02955646,105050.0,105040.0,0.26212715]
["bitfinex","BTCUSD",1748801959293,0.02955646,105050.0,105040.0,0.27186547]
["bitfinex","BTCUSD",1748801959513,0.02955646,105050.0,105040.0,0.26517299]
["bitfinex","BTCUSD",1748801959931,0.02855646,105050.0,105040.0,0.26817299]
["bitfinex","BTCUSD",1748801960137,0.02855646,105050.0,105040.0,0.27117299]
["bitfinex","BTCUSD",1748801961216,0.02855646,105050.0,105040.0,0.27482607]
["bitfinex","BTCUSD",1748801961634,0.02855646,105050.0,105040.0,0.28151737]
["bitfinex","BTCUSD",1748801962029,0.02855646,105050.0,105040.0,0.27482489]
["bitfinex","BTCUSD",1748801962270,0.02855646,105050.0,105040.0,0.28151737]
["bitfinex","BTCUSD",1748801962468,0.02855646,105050.0,105040.0,0.27482489]
["bitfinex","BTCUSD",1748801962669,0.02855646,105050.0,105040.0,0.28151737]
["bitfinex","BTCUSD",1748801962878,0.02855646,105050.0,105040.0,0.27482489]
["bitfinex","BTCUSD",1748801963316,0.03807573,105050.0,105040.0,0.27664013]
["bitfinex","BTCUSD",1748801963514,0.03807573,105050.0,105040.0,0.26994765]
["bitfinex","BTCUSD",1748801964097,0.03807573,105050.0,105040.0,0.27946719]
["bitfinex","BTCUSD",1748801965412,0.03807573,105050.0,105040.0,0.26994765]
["bitfinex","BTCUSD",1748801965659,0.01903609,105060.0,105050.0,0.21894217]
["bitfinex","BTCUSD",1748801965839,0.55892176,105060.0,105050.0,0.20295055]
["bitfinex","BTCUSD",1748801966038,0.55892176,105060.0,105050.0,0.20295048]
["bitfinex","BTCUSD",1748801966039,0.54940376,105060.0,105050.0,0.20295048]
["bitfinex","BTCUSD",1748801966246,0.54940376,105060.0,105050.0,0.23495048]
["bitfinex","BTCUSD",1748801966816,0.54940376,105060.0,105050.0,0.24261962]
["bitfinex","BTCUSD",1748801967026,0.54940376,105060.0,105050.0,0.24361962]
["bitfinex","BTCUSD",1748801967252,0.54940376,105060.0,105050.0,0.23695048]
["bitfinex","BTCUSD",1748801967458,0.54940376,105060.0,105050.0,0.25313712]
["bitfinex","BTCUSD",1748801967681,0.54940376,105060.0,105050.0,0.24646957]
["bitfinex","BTCUSD",1748801969551,0.54940376,105060.0,105050.0,0.04371134]
["bitfinex","BTCUSD",1748801969756,0.53988567,105060.0,105050.0,0.04609095]
["bitfinex","BTCUSD",1748801969950,0.53988567,105060.0,105050.0,0.03942534]
["bitfinex","BTCUSD",1748801970161,0.53988567,105060.0,105050.0,0.33526534]
["bitfinex","BTCUSD",1748801970369,0.53988567,105060.0,105050.0,0.33288578]
["bitfinex","BTCUSD",1748801971833,0.53988567,105060.0,105050.0,0.3395489]
["bitfinex","BTCUSD",1748801972045,0.53988567,105060.0,105050.0,0.0437089]
["bitfinex","BTCUSD",1748801972753,0.53988567,105060.0,105050.0,0.03942536]
["bitfinex","BTCUSD",1748801972958,0.53988567,105060.0,105050.0,0.03704578]
["bitfinex","BTCUSD",1748801973180,0.53988567,105060.0,105050.0,0.04370901]
["bitfinex","BTCUSD",1748801974176,0.53988567,105060.0,105050.0,0.04370406]
["bitfinex","BTCUSD",1748801974389,0.53988567,105060.0,105050.0,0.04370272]
["bitfinex","BTCUSD",1748801974830,0.53988567,105060.0,105050.0,0.04370279]
["bitfinex","BTCUSD",1748801975501,0.53988567,105060.0,105050.0,0.03704585]
["bitfinex","BTCUSD",1748801975757,0.53988567,105060.0,105050.0,0.04370272]
["bitfinex","BTCUSD",1748801976410,0.53988567,105060.0,105050.0,0.04370318]
["bitfinex","BTCUSD",1748801976627,0.53988567,105060.0,105050.0,0.03704585]
["bitfinex","BTCUSD",1748801977505,0.53988567,105060.0,105050.0,0.04370381]
["bitfinex","BTCUSD",1748801978388,0.53988567,105060.0,105050.0,0.03704585]
["bitfinex","BTCUSD",1748801978600,0.53988567,105060.0,105050.0,0.04370495]
["bitfinex","BTCUSD",1748801978826,0.53988567,105060.0,105050.0,0.04470495]
["bitfinex","BTCUSD",1748801980605,0.53988567,105060.0,105050.0,0.04470607]
["bitfinex","BTCUSD",1748801981932,0.53988567,105060.0,105050.0,0.03804585]
["bitfinex","BTCUSD",1748801982364,0.53988567,105060.0,105050.0,0.34042889]
["bitfinex","BTCUSD",1748801982579,0.53988567,105060.0,105050.0,0.34043608]
["bitfinex","BTCUSD",1748801983425,0.53988567,105060.0,105050.0,0.34408501]
["bitfinex","BTCUSD",1748801983849,0.53988567,105060.0,105050.0,0.3440894]
["bitfinex","BTCUSD",1748801984051,0.53988567,105060.0,105050.0,0.34411115]
["bitfinex","BTCUSD",1748801985447,0.53988567,105060.0,105050.0,0.34411121]
["bitfinex","BTCUSD",1748801986092,0.53988567,105060.0,105050.0,0.34411119]
["bitfinex","BTCUSD",1748801986316,0.53988567,105060.0,105050.0,0.34898852]
["bitfinex","BTCUSD",1748801986519,0.53988567,105060.0,105050.0,0.35568053]
["bitfinex","BTCUSD",1748801986726,0.53988567,105060.0,105050.0,0.34898852]
["bitfinex","BTCUSD",1748801986929,0.53988567,105060.0,105050.0,0.35568052]
["bitfinex","BTCUSD",1748801987329,0.53988567,105060.0,105050.0,0.35202726]
["bitfinex","BTCUSD",1748801987554,0.53888567,105060.0,105050.0,0.35202726]
["bitfinex","BTCUSD",1748801987731,0.53888567,105060.0,105050.0,0.3453352]
["bitfinex","BTCUSD",1748801987939,0.53888567,105060.0,105050.0,0.35202726]
["bitfinex","BTCUSD",1748801988148,0.53888567,105060.0,105050.0,0.3453352]
["bitfinex","BTCUSD",1748801988978,0.53888567,105060.0,105050.0,0.35202726]
["bitfinex","BTCUSD",1748801989186,0.53888567,105060.0,105050.0,0.3453352]
["bitfinex","BTCUSD",1748801991061,0.53888567,105060.0,105050.0,0.35202726]
["bitfinex","BTCUSD",1748801992226,0.53888567,105060.0,105050.0,0.3453352]
["bitfinex","BTCUSD",1748801992440,0.53888567,105060.0,105050.0,0.35202726]
["bitfinex","BTCUSD",1748801992658,0.53888567,105060.0,105050.0,0.35202723]
["bitfinex","BTCUSD",1748801992883,0.53888567,105060.0,105050.0,0.35202721]
["bitfinex","BTCUSD",1748801993426,0.53888567,105060.0,105050.0,0.35202706]
["bitfinex","BTCUSD",1748801993873,0.19045151,105070.0,105050.0,0.58048862]
["bitfinex","BTCUSD",1748801994088,0.35903411,105070.0,105060.0,0.23865038]
["bitfinex","BTCUSD",1748801994302,0.35903411,105070.0,105060.0,0.0461233]
["bitfinex","BTCUSD",1748801994303,0.55890077,105070.0,105060.0,0.0461233]
["bitfinex","BTCUSD",1748801994521,0.55890077,105070.0,105060.0,0.04611689]
["bitfinex","BTCUSD",1748801994522,0.54938385,105070.0,105060.0,0.04611689]
["bitfinex","BTCUSD",1748801994744,0.54938385,105070.0,105060.0,0.01461692]
["bitfinex","BTCUSD",1748801994944,0.54938385,105070.0,105060.0,0.01827904]
["bitfinex","BTCUSD",1748801995401,0.54938385,105070.0,105060.0,0.01339366]
["bitfinex","BTCUSD",1748801996034,0.54938385,105070.0,105060.0,0.01339369]
["bitfinex","BTCUSD",1748801996289,0.55038385,105070.0,105060.0,0.01339369]
["bitfinex","BTCUSD",1748801996706,0.64226385,105070.0,105060.0,0.00670776]
["bitfinex","BTCUSD",1748801996914,0.64226385,105070.0,105060.0,0.01339285]
["bitfinex","BTCUSD",1748801997128,0.64226385,105070.0,105060.0,0.01339286]
["bitfinex","BTCUSD",1748801997336,0.64226385,105070.0,105060.0,0.01339285]
["bitfinex","BTCUSD",1748801998222,0.64226385,105070.0,105060.0,0.00670776]
["bitfinex","BTCUSD",1748801999306,0.64226385,105070.0,105060.0,0.01339283]
["bitfinex","BTCUSD",1748801999514,0.64226385,105070.0,105060.0,0.00670776]
["bitfinex","BTCUSD",1748802000037,0.64226385,105070.0,105060.0,0.01339226]
["bitfinex","BTCUSD",1748802000360,0.64226385,105070.0,105060.0,0.00670776]
["bitfinex","BTCUSD",1748802000760,0.6719047,105070.0,105060.0,0.00670776]
["bitfinex","BTCUSD",1748802000948,0.19988558,105060.0,105050.0,0.26301788]
["bitfinex","BTCUSD",1748802001145,0.19988558,105060.0,105050.0,0.26620899]
["bitfinex","BTCUSD",1748802001943,0.19988558,105060.0,105050.0,0.27572781]
["bitfinex","BTCUSD",1748802002127,0.19988558,105060.0,105050.0,0.28341238]
["bitfinex","BTCUSD",1748802002572,0.19988558,105060.0,105050.0,0.28441238]
["bitfinex","BTCUSD",1748802002977,0.19988558,105060.0,105050.0,0.27772781]
["bitfinex","BTCUSD",1748802003187,0.19988558,105060.0,105050.0,0.28441238]
["bitfinex","BTCUSD",1748802003462,0.20940367,105060.0,105050.0,0.28441238]
["bitfinex","BTCUSD",1748802003672,0.20940367,105060.0,105050.0,0.28441217]
["bitfinex","BTCUSD",1748802004296,0.20940367,105060.0,105050.0,0.28441187]
["bitfinex","BTCUSD",1748802005322,0.20940367,105060.0,105050.0,0.27772781]
["bitfinex","BTCUSD",1748802005478,0.20940367,105060.0,105050.0,0.26820908]
["bitfinex","BTCUSD",1748802005682,0.20940367,105060.0,105050.0,0.27772799]
["bitfinex","BTCUSD",1748802006292,0.20940367,105060.0,105050.0,0.27489287]
["bitfinex","BTCUSD",1748802006533,0.20940367,105060.0,105050.0,0.26820912]
["bitfinex","BTCUSD",1748802006729,0.20940367,105060.0,105050.0,0.27772803]
["bitfinex","BTCUSD",1748802007870,0.20940367,105060.0,105050.0,0.28724685]
["bitfinex","BTCUSD",1748802008075,0.20940367,105060.0,105050.0,0.29393056]
["bitfinex","BTCUSD",1748802008266,0.20940367,105060.0,105050.0,0.28724685]
["bitfinex","BTCUSD",1748802008469,0.20940367,105060.0,105050.0,0.29088469]
["bitfinex","BTCUSD",1748802008673,0.20940367,105060.0,105050.0,0.29392656]
["bitfinex","BTCUSD",1748802009270,0.20940367,105060.0,105050.0,0.29392657]
["bitfinex","BTCUSD",1748802009516,0.20940367,105060.0,105050.0,0.28724288]
["bitfinex","BTCUSD",1748802010406,0.20940367,105060.0,105050.0,0.28724234]
["bitfinex","BTCUSD",1748802010622,0.20940367,105060.0,105050.0,0.2939259]
["bitfinex","BTCUSD",1748802010829,0.20940367,105060.0,105050.0,0.28724234]
["bitfinex","BTCUSD",1748802011042,0.20940367,105060.0,105050.0,0.29392588]
["bitfinex","BTCUSD",1748802011224,0.20940367,105060.0,105050.0,0.28724234]
["bitfinex","BTCUSD",1748802011827,0.20940367,105060.0,105050.0,0.29392588]
["bitfinex","BTCUSD",1748802012036,0.20940367,105060.0,105050.0,0.29392589]
["bitfinex","BTCUSD",1748802012234,0.20940367,105060.0,105050.0,0.26820479]
["bitfinex","BTCUSD",1748802012445,0.20940367,105060.0,105050.0,0.2844074]
["bitfinex","BTCUSD",1748802012653,0.20940367,105060.0,105050.0,0.28440739]
["bitfinex","BTCUSD",1748802012889,0.01903627,105060.0,105050.0,0.29392603]
["bitfinex","BTCUSD",1748802013204,0.02855454,105060.0,105050.0,0.29088035]
["bitfinex","BTCUSD",1748802013404,0.02855454,105060.0,105050.0,0.29392598]
["bitfinex","BTCUSD",1748802013604,0.02855454,105060.0,105050.0,0.29392599]
["bitfinex","BTCUSD",1748802013729,0.21892194,105060.0,105050.0,0.28440735]
["bitfinex","BTCUSD",1748802013931,0.21892194,105060.0,105050.0,0.29392635]
["bitfinex","BTCUSD",1748802014379,0.21892194,105060.0,105050.0,0.2939265]
["bitfinex","BTCUSD",1748802014795,0.64162545,105060.0,105050.0,0.02810937]
["bitfinex","BTCUSD",1748802014948,0.56550385,105060.0,105050.0,0.02322795]
["bitfinex","BTCUSD",1748802015578,0.56550385,105060.0,105050.0,0.01654373]
["bitfinex","BTCUSD",1748802015784,0.56550385,105060.0,105050.0,0.02322791]
["bitfinex","BTCUSD",1748802015993,0.56550385,105060.0,105050.0,0.02322794]
["bitfinex","BTCUSD",1748802016194,0.56550385,105060.0,105050.0,0.02322792]
["bitfinex","BTCUSD",1748802016538,0.56550385,105060.0,105050.0,0.02322789]
["bitfinex","BTCUSD",1748802017002,0.56550385,105060.0,105050.0,0.01654373]
["bitfinex","BTCUSD",1748802017137,0.56550385,105060.0,105050.0,0.02322725]
["bitfinex","BTCUSD",1748802017543,0.56550385,105060.0,105050.0,0.02322719]
["bitfinex","BTCUSD",1748802017764,0.56550385,105060.0,105050.0,0.02322667]
["bitfinex","BTCUSD",1748802019263,0.56550385,105060.0,105050.0,0.01654383]
["bitfinex","BTCUSD",1748802019481,0.56550385,105060.0,105050.0,0.02322661]
["bitfinex","BTCUSD",1748802019482,0.68381925,105060.0,105050.0,0.02322661]
["bitfinex","BTCUSD",1748802019671,0.5957447,105060.0,105050.0,0.02322677]
["bitfinex","BTCUSD",1748802019830,0.5957447,105060.0,105050.0,0.01654383]
["bitfinex","BTCUSD",1748802020033,0.5957447,105060.0,105050.0,0.01288338]
["bitfinex","BTCUSD",1748802020660,0.5957447,105060.0,105050.0,0.01956679]
["bitfinex","BTCUSD",1748802020857,0.5957447,105060.0,105050.0,0.01288338]
["bitfinex","BTCUSD",1748802021610,0.5957447,105060.0,105050.0,0.01288366]
["bitfinex","BTCUSD",1748802021827,0.5957447,105060.0,105050.0,0.01956703]
["bitfinex","BTCUSD",1748802022029,0.5957447,105060.0,105050.0,0.01288366]
["bitfinex","BTCUSD",1748802022659,0.5957447,105060.0,105050.0,0.01956684]
["bitfinex","BTCUSD",1748802022871,0.5957447,105060.0,105050.0,0.01288366]
["bitfinex","BTCUSD",1748802023912,0.5957447,105060.0,105050.0,0.01956654]
["bitfinex","BTCUSD",1748802024114,0.5957447,105060.0,105050.0,0.01288366]
["bitfinex","BTCUSD",1748802024329,0.5957447,105060.0,105050.0,0.01956654]
["bitfinex","BTCUSD",1748802024756,0.5957447,105060.0,105050.0,0.0195646]
["bitfinex","BTCUSD",1748802024965,0.5957447,105060.0,105050.0,0.01288366]
["bitfinex","BTCUSD",1748802025149,0.5957447,105060.0,105050.0,0.0195646]
["bitfinex","BTCUSD",1748802026320,0.5957447,105060.0,105050.0,0.01956326]
["bitfinex","BTCUSD",1748802026577,0.5957447,105060.0,105050.0,0.01956325]
["bitfinex","BTCUSD",1748802026795,0.5957447,105060.0,105050.0,0.01956324]
["bitfinex","BTCUSD",1748802027010,0.5957447,105060.0,105050.0,0.01956261]
["bitfinex","BTCUSD",1748802028308,0.5957447,105060.0,105050.0,0.01956262]
["bitfinex","BTCUSD",1748802028936,0.5957447,105060.0,105050.0,0.01956224]
["bitfinex","BTCUSD",1748802030526,0.5957447,105060.0,105050.0,0.01956262]
["bitfinex","BTCUSD",1748802030726,0.5957447,105060.0,105050.0,0.01288366]
["bitfinex","BTCUSD",1748802034499,0.5957447,105060.0,105050.0,0.01651713]
["bitfinex","BTCUSD",1748802034682,0.5957447,105060.0,105050.0,0.01288369]
["bitfinex","BTCUSD",1748802034887,0.5957447,105060.0,105050.0,0.01956333]
["bitfinex","BTCUSD",1748802035710,0.5957447,105060.0,105050.0,0.01956342]
["bitfinex","BTCUSD",1748802037161,0.5957447,105060.0,105050.0,0.01956354]
["bitfinex","BTCUSD",1748802037976,0.5957447,105060.0,105050.0,0.01956367]
["bitfinex","BTCUSD",1748802038402,0.5957447,105060.0,105050.0,0.02624365]
["bitfinex","BTCUSD",1748802038832,0.5957447,105060.0,105050.0,0.01956367]
["bitfinex","BTCUSD",1748802039040,0.5957447,105060.0,105050.0,0.0195648]
["bitfinex","BTCUSD",1748802039456,0.5957447,105060.0,105050.0,0.01956496]
["bitfinex","BTCUSD",1748802040301,0.5957447,105060.0,105050.0,0.01288369]
["bitfinex","BTCUSD",1748802040508,0.5957447,105060.0,105050.0,0.01956496]
["bitfinex","BTCUSD",1748802041167,0.5957447,105060.0,105050.0,0.01956513]
["bitfinex","BTCUSD",1748802041376,0.5957447,105060.0,105050.0,0.01288369]
["bitfinex","BTCUSD",1748802043148,0.5957447,105060.0,105050.0,0.01956683]
["bitfinex","BTCUSD",1748802043971,0.5957447,105060.0,105050.0,0.01288369]
["bitfinex","BTCUSD",1748802044152,0.5957447,105060.0,105050.0,0.01956964]
["bitfinex","BTCUSD",1748802044153,0.6918647,105060.0,105050.0,0.01956964]
["bitfinex","BTCUSD",1748802045020,0.6918647,105060.0,105050.0,0.01956977]
["bitfinex","BTCUSD",1748802045223,0.6918647,105060.0,105050.0,0.01957041]
["bitfinex","BTCUSD",1748802045811,0.6918647,105060.0,105050.0,0.01957054]
["bitfinex","BTCUSD",1748802046420,0.6918647,105060.0,105050.0,0.01288369]
["bitfinex","BTCUSD",1748802046619,0.6918647,105060.0,105050.0,0.01957054]
["bitfinex","BTCUSD",1748802046825,0.6918647,105060.0,105050.0,0.01288369]
["bitfinex","BTCUSD",1748802046958,0.6918647,105060.0,105050.0,0.01957144]
["bitfinex","BTCUSD",1748802048018,0.6918647,105060.0,105050.0,0.01288369]
["bitfinex","BTCUSD",1748802048223,0.6918647,105060.0,105050.0,0.01957272]
["bitfinex","BTCUSD",1748802049321,0.6918647,105060.0,105050.0,0.01957583]
["bitfinex","BTCUSD",1748802049954,0.6918647,105060.0,105050.0,0.01288369]
["bitfinex","BTCUSD",1748802050902,0.6918647,105060.0,105050.0,0.0195758]
["bitfinex","BTCUSD",1748802051110,0.6918647,105060.0,105050.0,0.01288369]
["bitfinex","BTCUSD",1748802051530,0.6918647,105060.0,105050.0,0.0195758]
["bitfinex","BTCUSD",1748802051944,0.6918647,105060.0,105050.0,0.0185758]
["bitfinex","BTCUSD",1748802052165,0.6918647,105060.0,105050.0,0.01857595]
["bitfinex","BTCUSD",1748802052374,0.6918647,105060.0,105050.0,0.01857604]
["bitfinex","BTCUSD",1748802052583,0.6918647,105060.0,105050.0,0.01188378]
["bitfinex","BTCUSD",1748802052997,0.6918647,105060.0,105050.0,0.01757604]
["bitfinex","BTCUSD",1748802053202,0.6928647,105060.0,105050.0,0.01757604]
["bitfinex","BTCUSD",1748802053853,0.6928647,105060.0,105050.0,0.01757528]
["bitfinex","BTCUSD",1748802054525,0.6928647,105060.0,105050.0,0.01757527]
["bitfinex","BTCUSD",1748802055942,0.6928647,105060.0,105050.0,0.0175748]
["bitfinex","BTCUSD",1748802056311,0.6928647,105060.0,105050.0,0.01088378]
["bitfinex","BTCUSD",1748802056766,0.6771647,105060.0,105050.0,0.01088379]
["bitfinex","BTCUSD",1748802058148,0.6771647,105060.0,105050.0,0.01757486]
["bitfinex","BTCUSD",1748802058761,0.6771647,105060.0,105050.0,0.01088379]
["bitfinex","BTCUSD",1748802058928,0.6771647,105060.0,105050.0,0.01757489]
["bitfinex","BTCUSD",1748802059322,0.6771647,105060.0,105050.0,0.01757458]
["bitfinex","BTCUSD",1748802059608,0.6771647,105060.0,105050.0,0.01088379]
["bitfinex","BTCUSD",1748802059805,0.6771647,105060.0,105050.0,0.01757458]
["bitfinex","BTCUSD",1748802060398,0.6771647,105060.0,105050.0,0.01757464]
["bitfinex","BTCUSD",1748802060595,0.6771647,105060.0,105050.0,0.01757472]
["bitfinex","BTCUSD",1748802060796,0.6771647,105060.0,105050.0,0.01757473]
["bitfinex","BTCUSD",1748802061593,0.789219,105060.0,105050.0,0.01757473]
["bitfinex","BTCUSD",1748802062219,0.789219,105060.0,105050.0,0.01088379]
["bitfinex","BTCUSD",1748802063061,0.789219,105060.0,105020.0,0.04094529]
["bitfinex","BTCUSD",1748802063062,0.53994268,105030.0,105020.0,0.04094529]
["bitfinex","BTCUSD",1748802063206,0.55448353,105030.0,105020.0,0.01563216]
["bitfinex","BTCUSD",1748802063417,0.68263783,105030.0,105020.0,0.01196859]
["bitfinex","BTCUSD",1748802063624,0.68263783,105030.0,105000.0,0.03888142]
["bitfinex","BTCUSD",1748802063625,5.23511293,105030.0,105000.0,0.03888142]
["bitfinex","BTCUSD",1748802063827,0.53998077,105010.0,105000.0,0.05449983]
["bitfinex","BTCUSD",1748802064024,0.55452162,105010.0,105000.0,0.03859983]
["bitfinex","BTCUSD",1748802064271,0.55452162,105010.0,105000.0,0.00830866]
["bitfinex","BTCUSD",1748802064577,0.55452162,105010.0,105000.0,0.00464718]
["bitfinex","BTCUSD",1748802064938,0.55452162,105010.0,105000.0,0.00564718]
["bitfinex","BTCUSD",1748802065342,0.55452162,105010.0,105000.0,0.00473958]
["bitfinex","BTCUSD",1748802065748,0.55452162,105010.0,105000.0,0.01364964]
["bitfinex","BTCUSD",1748802065918,0.55452162,105010.0,105000.0,0.00573958]
["bitfinex","BTCUSD",1748802066532,0.55452162,105010.0,105000.0,0.01464964]
["bitfinex","BTCUSD",1748802066737,0.55452162,105010.0,105000.0,0.00673958]
["bitfinex","BTCUSD",1748802066933,0.55452162,105010.0,105000.0,0.01563635]
["bitfinex","BTCUSD",1748802067234,0.57348228,105010.0,105000.0,0.00673958]
["bitfinex","BTCUSD",1748802067557,0.57348228,105010.0,105000.0,0.0036924]
["bitfinex","BTCUSD",1748802069308,0.6609105,105010.0,105000.0,0.0036924]
["bitfinex","BTCUSD",1748802069531,0.57348228,105010.0,105000.0,0.0036924]
["bitfinex","BTCUSD",1748802070167,0.58928228,105010.0,105000.0,0.0036924]
["bitfinex","BTCUSD",1748802070394,5.26243258,105010.0,105000.0,0.0036924]
["bitfinex","BTCUSD",1748802070816,5.56379258,105010.0,105000.0,0.0036924]
["bitfinex","BTCUSD",1748802071027,5.56379258,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1748802071221,5.56379258,105010.0,104980.0,0.0016]
["bitfinex","BTCUSD",1748802071222,4.81972454,104990.0,104980.0,0.0016]
["bitfinex","BTCUSD",1748802071420,5.01017884,104990.0,104980.0,0.0016]
["bitfinex","BTCUSD",1748802071600,5.31241884,104990.0,104980.0,0.0016]
["bitfinex","BTCUSD",1748802072060,0.32248284,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1748802072307,0.32248284,104990.0,104980.0,0.24216326]
["bitfinex","BTCUSD",1748802072308,0.03613367,104990.0,104980.0,0.24216326]
["bitfinex","BTCUSD",1748802072506,0.03613358,104990.0,104980.0,0.25168861]
["bitfinex","BTCUSD",1748802072708,0.57615289,104990.0,104980.0,0.23116042]
["bitfinex","BTCUSD",1748802072935,0.38565856,104990.0,104980.0,0.25973646]
["bitfinex","BTCUSD",1748802073059,0.38565856,104990.0,104980.0,0.25021139]
["bitfinex","BTCUSD",1748802073433,0.37613349,104990.0,104980.0,0.27812998]
["bitfinex","BTCUSD",1748802073659,0.37613349,104990.0,104980.0,0.27812994]
["bitfinex","BTCUSD",1748802073660,0.34,104990.0,104980.0,0.27812994]
["bitfinex","BTCUSD",1748802073859,0.34,104990.0,104980.0,0.37798424]
["bitfinex","BTCUSD",1748802073860,0.34952399,104990.0,104980.0,0.37798424]
["bitfinex","BTCUSD",1748802074058,0.35904807,104990.0,104980.0,0.37798424]
["bitfinex","BTCUSD",1748802074571,0.34,104990.0,104980.0,0.3779841]
["bitfinex","BTCUSD",1748802074805,0.34952399,104990.0,104980.0,0.37798162]
["bitfinex","BTCUSD",1748802075027,0.03809448,105000.0,104990.0,0.20954312]
["bitfinex","BTCUSD",1748802075237,0.37809448,105000.0,104990.0,0.24134312]
["bitfinex","BTCUSD",1748802075455,0.34,105000.0,104990.0,0.24134312]
["bitfinex","BTCUSD",1748802075667,0.34,105000.0,104990.0,0.2508672]
["bitfinex","BTCUSD",1748802075885,0.00014588,105010.0,105000.0,0.25084651]
["bitfinex","BTCUSD",1748802076093,0.00966805,105010.0,105000.0,0.571654]
["bitfinex","BTCUSD",1748802076305,0.01919049,105010.0,105000.0,0.58051608]
["bitfinex","BTCUSD",1748802076509,0.01919049,105010.0,105000.0,0.58051591]
["bitfinex","BTCUSD",1748802076714,0.01919049,105010.0,105000.0,0.58716382]
["bitfinex","BTCUSD",1748802076715,0.02871321,105010.0,105000.0,0.58716382]
["bitfinex","BTCUSD",1748802076911,0.02871321,105010.0,105000.0,0.58716351]
["bitfinex","BTCUSD",1748802077120,0.02871321,105010.0,105000.0,0.58716511]
["bitfinex","BTCUSD",1748802077326,0.02871321,105010.0,105000.0,0.58716512]
["bitfinex","BTCUSD",1748802077553,0.02871321,105010.0,105000.0,0.58151759]
["bitfinex","BTCUSD",1748802077692,0.02871321,105010.0,105000.0,0.58151746]
["bitfinex","BTCUSD",1748802077896,0.20964909,105010.0,105000.0,0.02891311]
["bitfinex","BTCUSD",1748802078100,0.54964909,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1748802078329,0.58154909,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1748802078527,0.58154909,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1748802078728,0.59608994,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1748802084014,5.25394024,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1748802091493,5.76381146,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1748802091703,5.67130024,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1748802095356,5.67130024,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1748802095576,4.78607997,104990.0,104980.0,0.00464803]
["bitfinex","BTCUSD",1748802095794,4.89940659,104990.0,104980.0,0.01355063]
["bitfinex","BTCUSD",1748802096013,4.89940659,104990.0,104980.0,0.00464803]
["bitfinex","BTCUSD",1748802096886,4.90040659,104990.0,104980.0,0.01355039]
["bitfinex","BTCUSD",1748802097091,4.90140659,104990.0,104980.0,0.01355039]
["bitfinex","BTCUSD",1748802097518,4.90140659,104990.0,104980.0,0.0135505]
["bitfinex","BTCUSD",1748802097987,4.91081364,104990.0,104980.0,0.0135505]
["bitfinex","BTCUSD",1748802099246,4.91081364,104990.0,104980.0,0.01355]
["bitfinex","BTCUSD",1748802099665,4.91081364,104990.0,104980.0,0.01354966]
["bitfinex","BTCUSD",1748802100743,4.91081364,104990.0,104980.0,0.01354946]
["bitfinex","BTCUSD",1748802100959,4.91081364,104990.0,104980.0,0.00464814]
["bitfinex","BTCUSD",1748802101588,4.91081364,104990.0,104980.0,0.01355065]
["bitfinex","BTCUSD",1748802102006,4.91081364,104990.0,104980.0,0.00464812]
["bitfinex","BTCUSD",1748802102221,4.91081364,104990.0,104980.0,0.01355043]
["bitfinex","BTCUSD",1748802103104,4.91081364,104990.0,104980.0,0.01354978]
["bitfinex","BTCUSD",1748802103779,4.91081364,104990.0,104980.0,0.00464812]
["bitfinex","BTCUSD",1748802103998,4.91081364,104990.0,104980.0,0.01354978]
["bitfinex","BTCUSD",1748802104235,4.91081364,104990.0,104980.0,0.00464812]
["bitfinex","BTCUSD",1748802104525,4.91081364,104990.0,104980.0,0.01354978]
["bitfinex","BTCUSD",1748802104727,4.91081364,104990.0,104980.0,0.00464812]
["bitfinex","BTCUSD",1748802105614,4.91081364,104990.0,104980.0,0.01354905]
["bitfinex","BTCUSD",1748802106298,4.91081364,104990.0,104980.0,0.01050093]
["bitfinex","BTCUSD",1748802106512,4.91081364,104990.0,104980.0,0.01354899]
["bitfinex","BTCUSD",1748802107426,4.91081364,104990.0,104980.0,0.01355265]
["bitfinex","BTCUSD",1748802107826,4.91081364,104990.0,104980.0,0.01355273]
["bitfinex","BTCUSD",1748802107985,4.91081364,104990.0,104980.0,0.02023878]
["bitfinex","BTCUSD",1748802108398,4.91081364,104990.0,104980.0,0.05103878]
["bitfinex","BTCUSD",1748802108399,0.33134532,104990.0,104980.0,0.05103878]
["bitfinex","BTCUSD",1748802108554,0.33134532,104990.0,104980.0,0.04435707]
["bitfinex","BTCUSD",1748802108764,0.33134532,104990.0,104980.0,0.05103868]
["bitfinex","BTCUSD",1748802108970,0.33134532,104990.0,104980.0,0.05103856]
["bitfinex","BTCUSD",1748802109173,0.33134532,104990.0,104980.0,0.02023856]
["bitfinex","BTCUSD",1748802109388,0.33134532,104990.0,104980.0,0.02023871]
["bitfinex","BTCUSD",1748802109601,0.33134532,104990.0,104980.0,0.01355775]
["bitfinex","BTCUSD",1748802109816,0.33134532,104990.0,104980.0,0.02024007]
["bitfinex","BTCUSD",1748802110694,0.33134532,104990.0,104980.0,0.0202416]
["bitfinex","BTCUSD",1748802110843,0.33134532,104990.0,104980.0,0.02024162]
["bitfinex","BTCUSD",1748802111251,0.43266532,104990.0,104980.0,0.02024162]
["bitfinex","BTCUSD",1748802111505,0.43266532,104990.0,104980.0,0.01133105]
["bitfinex","BTCUSD",1748802111679,0.43266532,104990.0,104980.0,0.01355869]
["bitfinex","BTCUSD",1748802111856,0.43266532,104990.0,104980.0,0.02024162]
["bitfinex","BTCUSD",1748802112254,5.02536132,104990.0,104980.0,0.02024193]
["bitfinex","BTCUSD",1748802112800,5.02536132,104990.0,104980.0,0.02024385]
["bitfinex","BTCUSD",1748802113030,5.02536132,104990.0,104980.0,0.01355997]
["bitfinex","BTCUSD",1748802113234,5.02536132,104990.0,104980.0,0.00464812]
["bitfinex","BTCUSD",1748802113443,5.02536132,104990.0,104980.0,0.02024384]
["bitfinex","BTCUSD",1748802114074,5.02536132,104990.0,104980.0,0.02024597]
["bitfinex","BTCUSD",1748802114075,5.01026132,104990.0,104980.0,0.02024597]
["bitfinex","BTCUSD",1748802114497,5.01026132,104990.0,104980.0,0.01133291]
["bitfinex","BTCUSD",1748802114709,5.01026132,104990.0,104980.0,0.01356222]
["bitfinex","BTCUSD",1748802114921,5.01026132,104990.0,104980.0,0.0202478]
["bitfinex","BTCUSD",1748802115137,5.01026132,104990.0,104980.0,0.020248]
["bitfinex","BTCUSD",1748802115344,5.01026132,104990.0,104980.0,0.02024828]
["bitfinex","BTCUSD",1748802115556,4.99466132,104990.0,104980.0,0.0113339]
["bitfinex","BTCUSD",1748802115764,4.99466132,104990.0,104980.0,0.02024828]
["bitfinex","BTCUSD",1748802116174,4.99466132,104990.0,104980.0,0.0113339]
["bitfinex","BTCUSD",1748802116380,4.99466132,104990.0,104980.0,0.02024828]
["bitfinex","BTCUSD",1748802116593,4.99466132,104990.0,104980.0,0.0135625]
["bitfinex","BTCUSD",1748802116805,4.99466132,104990.0,104980.0,0.00464812]
["bitfinex","BTCUSD",1748802117027,4.99466132,104990.0,104980.0,0.02025028]
["bitfinex","BTCUSD",1748802118066,4.99466132,104990.0,104980.0,0.02025359]
["bitfinex","BTCUSD",1748802118277,4.99466132,104990.0,104980.0,0.00464812]
["bitfinex","BTCUSD",1748802118487,4.99466132,104990.0,104980.0,0.02025359]
["bitfinex","BTCUSD",1748802119199,4.99466132,104990.0,104980.0,0.01356554]
["bitfinex","BTCUSD",1748802119404,4.99466132,104990.0,104980.0,0.02025831]
["bitfinex","BTCUSD",1748802120039,4.99466132,104990.0,104980.0,0.02025869]
["bitfinex","BTCUSD",1748802121092,4.99466132,104990.0,104980.0,0.02026516]
["bitfinex","BTCUSD",1748802121708,4.99466132,104990.0,104980.0,0.02026681]
["bitfinex","BTCUSD",1748802121917,4.99466132,104990.0,104980.0,0.01357309]
["bitfinex","BTCUSD",1748802122135,4.99466132,104990.0,104980.0,0.02026681]
["bitfinex","BTCUSD",1748802122343,4.99466132,104990.0,104980.0,0.02026695]
["bitfinex","BTCUSD",1748802122551,4.99466132,104990.0,104980.0,0.02393319]
["bitfinex","BTCUSD",1748802123203,4.99466132,104990.0,104980.0,0.02393423]
["bitfinex","BTCUSD",1748802123616,4.99466132,104990.0,104980.0,0.0239393]
["bitfinex","BTCUSD",1748802124466,4.99466132,104990.0,104980.0,0.00831437]
["bitfinex","BTCUSD",1748802124687,4.99466132,104990.0,104980.0,0.02394031]
["bitfinex","BTCUSD",1748802124888,4.99466132,104990.0,104980.0,0.01724388]
["bitfinex","BTCUSD",1748802125089,4.99466132,104990.0,104980.0,0.02394101]
["bitfinex","BTCUSD",1748802125302,4.99466132,104990.0,104980.0,0.02394102]
["bitfinex","BTCUSD",1748802126184,4.99466132,104990.0,104980.0,0.02394112]
["bitfinex","BTCUSD",1748802126393,4.99466132,104990.0,104980.0,0.02394219]
["bitfinex","BTCUSD",1748802127031,4.99466132,104990.0,104980.0,0.01724502]
["bitfinex","BTCUSD",1748802127245,4.99466132,104990.0,104980.0,0.02394221]
["bitfinex","BTCUSD",1748802127448,4.99466132,104990.0,104980.0,0.01724502]
["bitfinex","BTCUSD",1748802127655,4.99466132,104990.0,104980.0,0.02394221]
["bitfinex","BTCUSD",1748802129196,4.99466132,104990.0,104980.0,0.02394233]
["bitfinex","BTCUSD",1748802130160,5.35036132,104990.0,104980.0,0.02394233]
["bitfinex","BTCUSD",1748802130408,5.35036132,104990.0,104980.0,0.02027529]
["bitfinex","BTCUSD",1748802130654,5.35036132,104990.0,104980.0,0.01722716]
["bitfinex","BTCUSD",1748802130655,5.36536132,104990.0,104980.0,0.01722716]
["bitfinex","BTCUSD",1748802130868,5.36536132,104990.0,104980.0,0.02027339]
["bitfinex","BTCUSD",1748802131278,5.36536132,104990.0,104980.0,0.02027343]
["bitfinex","BTCUSD",1748802131479,5.36536132,104990.0,104980.0,0.00464827]
["bitfinex","BTCUSD",1748802131687,5.36536132,104990.0,104980.0,0.02027079]
["bitfinex","BTCUSD",1748802132127,5.36536132,104990.0,104980.0,0.02026954]
["bitfinex","BTCUSD",1748802133058,5.36536132,104990.0,104980.0,0.01134246]
["bitfinex","BTCUSD",1748802133317,5.36536132,104990.0,104980.0,0.01357386]
["bitfinex","BTCUSD",1748802133523,5.36536132,104990.0,104980.0,0.02026805]
["bitfinex","BTCUSD",1748802134347,5.36536132,104990.0,104980.0,0.01357386]
["bitfinex","BTCUSD",1748802134569,5.36536132,104990.0,104980.0,0.00464827]
["bitfinex","BTCUSD",1748802134979,5.36536132,104990.0,104980.0,0.013574]
["bitfinex","BTCUSD",1748802135416,5.36536132,104990.0,104980.0,0.01357299]
["bitfinex","BTCUSD",1748802135837,5.36536132,104990.0,104980.0,0.00464827]
["bitfinex","BTCUSD",1748802136055,5.36536132,104990.0,104980.0,0.01357299]
["bitfinex","BTCUSD",1748802136262,5.36536132,104990.0,104980.0,0.00464827]
["bitfinex","BTCUSD",1748802136475,5.36536132,104990.0,104980.0,0.01357299]
["bitfinex","BTCUSD",1748802136476,5.39120014,104990.0,104980.0,0.01357299]
["bitfinex","BTCUSD",1748802136886,5.36536132,104990.0,104980.0,0.01357299]
["bitfinex","BTCUSD",1748802137742,5.36536132,104990.0,104980.0,0.01357171]
["bitfinex","BTCUSD",1748802138161,5.36536132,104990.0,104980.0,0.01357174]
["bitfinex","BTCUSD",1748802138406,5.36536132,104990.0,104980.0,0.00464827]
["bitfinex","BTCUSD",1748802138615,5.36536132,104990.0,104980.0,0.01357174]
["bitfinex","BTCUSD",1748802139050,5.45787254,104990.0,104980.0,0.01357174]
["bitfinex","BTCUSD",1748802139267,5.36536132,104990.0,104980.0,0.00464827]
["bitfinex","BTCUSD",1748802139957,5.36536132,104990.0,104980.0,0.00464837]
["bitfinex","BTCUSD",1748802142617,5.36536132,104990.0,104980.0,0.0016]
["bitfinex","BTCUSD",1748802143823,5.43108602,104990.0,104980.0,0.0016]
["bitfinex","BTCUSD",1748802144027,5.52359724,104990.0,104980.0,0.0016]
["bitfinex","BTCUSD",1748802144444,5.52159724,104990.0,104980.0,0.0016]
["bitfinex","BTCUSD",1748802144648,5.52359724,104990.0,104980.0,0.0016]
["bitfinex","BTCUSD",1748802144855,5.52559724,104990.0,104980.0,0.0016]
["bitfinex","BTCUSD",1748802145272,5.43308602,104990.0,104980.0,0.0016]
["bitfinex","BTCUSD",1748802148025,5.43300876,104990.0,104980.0,0.0016]
["bitfinex","BTCUSD",1748802148718,5.36736132,104990.0,104980.0,0.0016]
["bitfinex","BTCUSD",1748802149555,5.39597332,104990.0,104980.0,0.0016]
["bitfinex","BTCUSD",1748802149828,5.41316878,104990.0,104980.0,0.0016]
["bitfinex","BTCUSD",1748802150065,5.50568,104990.0,104980.0,0.0016]
["bitfinex","BTCUSD",1748802151263,5.91728,104990.0,104980.0,0.0016]
["bitfinex","BTCUSD",1748802152881,5.91528,104990.0,104980.0,0.0016]
["bitfinex","BTCUSD",1748802153084,5.91328,104990.0,104980.0,0.0016]
["bitfinex","BTCUSD",1748802153291,5.95628,104990.0,104980.0,0.0036]
["bitfinex","BTCUSD",1748802156962,5.11157903,104970.0,104960.0,0.0016]
["bitfinex","BTCUSD",1748802157160,5.65981418,104970.0,104960.0,0.0016]
["bitfinex","BTCUSD",1748802158254,5.65995998,104970.0,104960.0,0.0016]
["bitfinex","BTCUSD",1748802159129,5.65155998,104970.0,104960.0,0.0016]
["bitfinex","BTCUSD",1748802159328,5.65955998,104970.0,104960.0,0.0016]
["bitfinex","BTCUSD",1748802160110,5.67515998,104970.0,104960.0,0.0016]
["bitfinex","BTCUSD",1748802161379,5.7676712,104970.0,104960.0,0.0016]
["bitfinex","BTCUSD",1748802161783,5.67515998,104970.0,104960.0,0.0016]
["bitfinex","BTCUSD",1748802163522,5.65955998,104970.0,104960.0,0.0016]
["bitfinex","BTCUSD",1748802164370,5.67515998,104970.0,104960.0,0.0016]
["bitfinex","BTCUSD",1748802166306,0.20962298,104950.0,104940.0,0.1415409]
["bitfinex","BTCUSD",1748802166521,0.41757813,104950.0,104940.0,0.1415409]
["bitfinex","BTCUSD",1748802168158,4.98057413,104950.0,104940.0,0.1114409]
["bitfinex","BTCUSD",1748802168400,5.32057413,104950.0,104940.0,0.1114409]
["bitfinex","BTCUSD",1748802168572,5.32157413,104950.0,104940.0,0.1114409]
["bitfinex","BTCUSD",1748802168984,5.32057413,104950.0,104940.0,0.1114409]
["bitfinex","BTCUSD",1748802169368,5.32157413,104950.0,104940.0,0.1114409]
["bitfinex","BTCUSD",1748802169762,5.32157413,104950.0,104940.0,0.1267409]
["bitfinex","BTCUSD",1748802170448,5.73325413,104950.0,104940.0,0.1267409]
["bitfinex","BTCUSD",1748802170647,5.73325413,104950.0,104940.0,0.1418409]
["bitfinex","BTCUSD",1748802170992,5.7518619,104950.0,104940.0,0.1418409]
["bitfinex","BTCUSD",1748802171605,5.7518619,104950.0,104940.0,0.1114409]
["bitfinex","BTCUSD",1748802174154,5.7518619,104950.0,104940.0,0.1418409]
["bitfinex","BTCUSD",1748802175185,5.7518619,104950.0,104940.0,0.1267409]
["bitfinex","BTCUSD",1748802175796,6.0575819,104950.0,104940.0,0.1267409]
["bitfinex","BTCUSD",1748802176671,6.0575819,104950.0,104940.0,0.1114409]
["bitfinex","BTCUSD",1748802180671,6.0570619,104950.0,104940.0,0.1114409]
["bitfinex","BTCUSD",1748802180874,6.0570619,104950.0,104940.0,0.1438409]
["bitfinex","BTCUSD",1748802181280,6.0570619,104950.0,104940.0,0.1114409]
["bitfinex","BTCUSD",1748802181491,6.0570619,104950.0,104920.0,0.0016]
["bitfinex","BTCUSD",1748802181492,0.0316,104930.0,104920.0,0.0016]
["bitfinex","BTCUSD",1748802181693,5.35908225,104930.0,104920.0,0.0016]
["bitfinex","BTCUSD",1748802182763,5.36708225,104930.0,104920.0,0.0016]
["bitfinex","BTCUSD",1748802182965,5.36722797,104930.0,104920.0,0.0016]
["bitfinex","BTCUSD",1748802183621,5.37522797,104930.0,104920.0,0.0016]
["bitfinex","BTCUSD",1748802185034,5.37522797,104930.0,104900.0,0.0016]
["bitfinex","BTCUSD",1748802185035,0.5497029,104910.0,104900.0,0.0016]
["bitfinex","BTCUSD",1748802185239,0.66009805,104910.0,104900.0,0.0324]
["bitfinex","BTCUSD",1748802185525,1.06313805,104910.0,104900.0,0.0324]
["bitfinex","BTCUSD",1748802186462,1.06313805,104910.0,104880.0,0.0016]
["bitfinex","BTCUSD",1748802186463,5.12627974,104890.0,104880.0,0.0016]
["bitfinex","BTCUSD",1748802186682,5.62541404,104890.0,104880.0,0.0016]
["bitfinex","BTCUSD",1748802187343,0.56432375,104870.0,104860.0,0.0016]
["bitfinex","BTCUSD",1748802187568,5.31973405,104870.0,104860.0,0.0016]
["bitfinex","BTCUSD",1748802187830,5.31987964,104870.0,104860.0,0.01050734]
["bitfinex","BTCUSD",1748802188055,5.31987964,104870.0,104860.0,0.0016]
["bitfinex","BTCUSD",1748802188487,5.32965961,104870.0,104860.0,0.0016]
["bitfinex","BTCUSD",1748802188706,5.33065961,104870.0,104860.0,0.0016]
["bitfinex","BTCUSD",1748802188918,5.74241961,104870.0,104860.0,0.0016]
["bitfinex","BTCUSD",1748802189408,5.76025807,104870.0,104860.0,0.0016]
["bitfinex","BTCUSD",1748802189649,5.82160207,104870.0,104860.0,0.0016]
["bitfinex","BTCUSD",1748802189846,5.82160207,104870.0,104840.0,0.01736]
["bitfinex","BTCUSD",1748802189847,5.12635975,104850.0,104840.0,0.01436]
["bitfinex","BTCUSD",1748802190060,5.62557405,104850.0,104840.0,0.01436]
["bitfinex","BTCUSD",1748802190231,5.95103405,104850.0,104840.0,0.01436]
["bitfinex","BTCUSD",1748802190458,5.11684189,104840.0,104830.0,0.09070781]
["bitfinex","BTCUSD",1748802190676,5.21269619,104840.0,104830.0,0.09070781]
["bitfinex","BTCUSD",1748802190899,5.21269619,104840.0,104800.0,0.0539]
["bitfinex","BTCUSD",1748802190900,0.20990298,104810.0,104800.0,0.0216]
["bitfinex","BTCUSD",1748802191120,0.20990298,104810.0,104800.0,0.03045475]
["bitfinex","BTCUSD",1748802191121,5.62561413,104810.0,104800.0,0.03045475]
["bitfinex","BTCUSD",1748802191577,5.62561413,104810.0,104800.0,0.03045493]
["bitfinex","BTCUSD",1748802191781,5.64422772,104810.0,104800.0,0.0216]
["bitfinex","BTCUSD",1748802191989,0.77651172,104810.0,104800.0,0.03043656]
["bitfinex","BTCUSD",1748802192210,0.77651172,104810.0,104800.0,0.02592186]
["bitfinex","BTCUSD",1748802192211,1.08231172,104810.0,104800.0,0.02592186]
["bitfinex","BTCUSD",1748802192638,1.08231172,104810.0,104800.0,0.02592153]
["bitfinex","BTCUSD",1748802192639,1.08331172,104810.0,104800.0,0.02592153]
["bitfinex","BTCUSD",1748802192858,1.08331172,104810.0,104800.0,0.0170853]
["bitfinex","BTCUSD",1748802193098,0.77851172,104810.0,104800.0,0.0170853]
["bitfinex","BTCUSD",1748802194530,5.34050772,104810.0,104800.0,0.0170853]
["bitfinex","BTCUSD",1748802198111,5.64574772,104810.0,104800.0,0.0170853]
["bitfinex","BTCUSD",1748802199536,5.24290772,104810.0,104800.0,0.0170853]
["bitfinex","BTCUSD",1748802199767,5.64606772,104810.0,104800.0,0.0170853]
["bitfinex","BTCUSD",1748802200480,5.64614772,104810.0,104800.0,0.0170853]
["bitfinex","BTCUSD",1748802200948,5.68247331,104810.0,104800.0,0.0170853]
["bitfinex","BTCUSD",1748802201196,0.0978543,104810.0,104800.0,0.26784984]
["bitfinex","BTCUSD",1748802201429,0.03062203,104810.0,104800.0,0.26784984]
["bitfinex","BTCUSD",1748802201651,0.56144351,104810.0,104800.0,0.26708727]
["bitfinex","BTCUSD",1748802201876,0.54236237,104810.0,104800.0,0.25754563]
["bitfinex","BTCUSD",1748802202123,0.20736233,104810.0,104800.0,0.0320853]
["bitfinex","BTCUSD",1748802202330,0.20736233,104810.0,104800.0,0.0170853]
["bitfinex","BTCUSD",1748802202331,0.30321663,104810.0,104800.0,0.0170853]
["bitfinex","BTCUSD",1748802202747,0.40073663,104810.0,104800.0,0.0170853]
["bitfinex","BTCUSD",1748802202941,0.74073663,104810.0,104800.0,0.0170853]
["bitfinex","BTCUSD",1748802203150,0.75948471,104810.0,104800.0,0.0170853]
["bitfinex","BTCUSD",1748802205907,0.75948471,104810.0,104800.0,0.02587945]
["bitfinex","BTCUSD",1748802206099,0.75948471,104810.0,104800.0,0.0170853]
["bitfinex","BTCUSD",1748802206100,5.41399193,104810.0,104800.0,0.0170853]
["bitfinex","BTCUSD",1748802206730,5.32148071,104810.0,104800.0,0.0170853]
["bitfinex","BTCUSD",1748802208009,5.63240071,104810.0,104800.0,0.0170853]
["bitfinex","BTCUSD",1748802209937,5.63240071,104810.0,104800.0,0.02591878]
["bitfinex","BTCUSD",1748802211008,5.63240071,104810.0,104800.0,0.02592024]
["bitfinex","BTCUSD",1748802211421,5.63240071,104810.0,104800.0,0.02593635]
["bitfinex","BTCUSD",1748802211630,5.22396071,104810.0,104800.0,0.02593634]
["bitfinex","BTCUSD",1748802211839,5.63248071,104810.0,104800.0,0.02593634]
["bitfinex","BTCUSD",1748802212051,5.63248071,104810.0,104800.0,0.02593763]
["bitfinex","BTCUSD",1748802213077,5.63248071,104810.0,104800.0,0.02594945]
["bitfinex","BTCUSD",1748802213415,5.63248071,104810.0,104800.0,0.0170853]
["bitfinex","BTCUSD",1748802213824,5.63248071,104810.0,104800.0,0.02594956]
["bitfinex","BTCUSD",1748802214028,5.63219446,104810.0,104800.0,0.02594956]
["bitfinex","BTCUSD",1748802214878,5.63219446,104810.0,104800.0,0.0170853]
["bitfinex","BTCUSD",1748802215085,5.63219446,104810.0,104800.0,0.02596664]
["bitfinex","BTCUSD",1748802215285,5.63219446,104810.0,104800.0,0.0170853]
["bitfinex","BTCUSD",1748802215690,5.63219446,104810.0,104800.0,0.02596705]
["bitfinex","BTCUSD",1748802215928,5.63219446,104810.0,104800.0,0.02599046]
["bitfinex","BTCUSD",1748802216762,5.63219446,104810.0,104800.0,0.02904437]
["bitfinex","BTCUSD",1748802217995,5.63219446,104810.0,104800.0,0.02905659]
["bitfinex","BTCUSD",1748802218203,5.32119446,104810.0,104800.0,0.02905659]
["bitfinex","BTCUSD",1748802218622,5.32119446,104810.0,104800.0,0.02905626]
["bitfinex","BTCUSD",1748802219027,5.32119446,104810.0,104800.0,0.02905671]
["bitfinex","BTCUSD",1748802219691,5.32119446,104810.0,104800.0,0.02905718]
["bitfinex","BTCUSD",1748802219894,5.22367446,104810.0,104800.0,0.03271878]
["bitfinex","BTCUSD",1748802220101,5.32123446,104810.0,104800.0,0.03272755]
["bitfinex","BTCUSD",1748802220727,5.32123446,104810.0,104800.0,0.03942895]
["bitfinex","BTCUSD",1748802221127,5.32123446,104810.0,104800.0,0.03942915]
["bitfinex","BTCUSD",1748802221867,5.32599446,104810.0,104800.0,0.03942885]
["bitfinex","BTCUSD",1748802222779,5.32599446,104810.0,104800.0,0.03943493]
["bitfinex","BTCUSD",1748802223522,0.76399846,104810.0,104800.0,0.05563684]
["bitfinex","BTCUSD",1748802223723,0.76399846,104810.0,104800.0,0.07063684]
["bitfinex","BTCUSD",1748802224180,0.76399846,104810.0,104800.0,0.07063735]
["bitfinex","BTCUSD",1748802225069,0.76399846,104810.0,104800.0,0.05443735]
["bitfinex","BTCUSD",1748802225294,0.76399846,104810.0,104800.0,0.0544375]
["bitfinex","BTCUSD",1748802225516,0.76399846,104810.0,104800.0,0.04773865]
["bitfinex","BTCUSD",1748802225735,0.76399846,104810.0,104800.0,0.07063779]
["bitfinex","BTCUSD",1748802226427,0.76399846,104810.0,104800.0,0.07063803]
["bitfinex","BTCUSD",1748802226641,0.76399846,104810.0,104800.0,0.0550067]
["bitfinex","BTCUSD",1748802226850,0.76399846,104810.0,104800.0,0.06393889]
["bitfinex","BTCUSD",1748802227076,0.76399846,104810.0,104800.0,0.07063899]
["bitfinex","BTCUSD",1748802227291,0.66167846,104810.0,104800.0,0.05443899]
["bitfinex","BTCUSD",1748802227525,0.76399846,104810.0,104800.0,0.05443893]
["bitfinex","BTCUSD",1748802228213,0.76399846,104810.0,104800.0,0.04773955]
["bitfinex","BTCUSD",1748802228437,0.76399846,104810.0,104800.0,0.070139]
["bitfinex","BTCUSD",1748802229264,0.76399846,104810.0,104800.0,0.06877913]
["bitfinex","BTCUSD",1748802229470,0.76399846,104810.0,104800.0,0.06511135]
["bitfinex","BTCUSD",1748802229941,0.76399846,104810.0,104800.0,0.06511116]
["bitfinex","BTCUSD",1748802230163,0.76399846,104810.0,104800.0,0.05841166]
["bitfinex","BTCUSD",1748802230387,0.76399846,104810.0,104800.0,0.06511136]
["bitfinex","BTCUSD",1748802230620,0.76399846,104810.0,104800.0,0.06511127]
["bitfinex","BTCUSD",1748802231364,0.76399846,104810.0,104800.0,0.06205774]
["bitfinex","BTCUSD",1748802231595,0.76399846,104810.0,104800.0,0.05841182]
["bitfinex","BTCUSD",1748802231837,0.76399846,104810.0,104800.0,0.06511144]
["bitfinex","BTCUSD",1748802232059,0.76399846,104810.0,104800.0,0.04941144]
["bitfinex","BTCUSD",1748802232297,0.76399846,104810.0,104800.0,0.04941527]
["bitfinex","BTCUSD",1748802232748,0.76399846,104810.0,104800.0,0.04941848]
["bitfinex","BTCUSD",1748802233845,0.76399846,104810.0,104800.0,0.04048163]
["bitfinex","BTCUSD",1748802234066,0.76399846,104810.0,104800.0,0.04942095]
["bitfinex","BTCUSD",1748802234287,0.76399846,104810.0,104800.0,0.04942281]
["bitfinex","BTCUSD",1748802235699,0.76399846,104810.0,104800.0,0.0307253]
["bitfinex","BTCUSD",1748802235928,0.76399846,104810.0,104800.0,0.04942909]
["bitfinex","BTCUSD",1748802236398,5.32599446,104810.0,104800.0,0.03442909]
["bitfinex","BTCUSD",1748802236836,5.32599446,104810.0,104800.0,0.03442974]
["bitfinex","BTCUSD",1748802237576,0.76399846,104810.0,104800.0,0.03442974]
["bitfinex","BTCUSD",1748802238021,0.76399846,104810.0,104800.0,0.03442979]
["bitfinex","BTCUSD",1748802238228,0.76399846,104810.0,104800.0,0.03442986]
["bitfinex","BTCUSD",1748802238435,0.76399846,104810.0,104800.0,0.02772235]
["bitfinex","BTCUSD",1748802238862,0.76399846,104810.0,104800.0,0.018779]
["bitfinex","BTCUSD",1748802239102,0.11631613,104810.0,104800.0,0.2702843]
["bitfinex","BTCUSD",1748802239330,0.23990515,104810.0,104800.0,0.27088265]
["bitfinex","BTCUSD",1748802239556,0.23990588,104810.0,104800.0,0.27088265]
["bitfinex","BTCUSD",1748802239782,0.3607947,104810.0,104800.0,0.28041909]
["bitfinex","BTCUSD",1748802240061,0.01125418,104810.0,104800.0,0.30071534]
["bitfinex","BTCUSD",1748802240302,0.03033514,104810.0,104800.0,0.61255496]
["bitfinex","BTCUSD",1748802240537,0.00171375,104810.0,104800.0,1.04799637]
["bitfinex","BTCUSD",1748802240759,0.00171375,104810.0,104800.0,1.13896378]
["bitfinex","BTCUSD",1748802240971,0.01907531,104840.0,104830.0,0.25120174]
["bitfinex","BTCUSD",1748802241179,0.21936033,104850.0,104840.0,0.24163676]
["bitfinex","BTCUSD",1748802241398,0.64567766,104850.0,104840.0,0.23515198]
["bitfinex","BTCUSD",1748802241624,0.25273535,104850.0,104840.0,0.24184574]
["bitfinex","BTCUSD",1748802241830,0.00442959,104850.0,104840.0,0.27045903]
["bitfinex","BTCUSD",1748802242045,0.35396684,104850.0,104840.0,0.26092108]
["bitfinex","BTCUSD",1748802242253,0.54982327,104850.0,104840.0,0.2513895]
["bitfinex","BTCUSD",1748802242463,0.55082327,104850.0,104840.0,0.26091554]
["bitfinex","BTCUSD",1748802242670,0.2109688,104850.0,104840.0,0.26091554]
["bitfinex","BTCUSD",1748802242890,0.5509688,104850.0,104840.0,0.27045352]
["bitfinex","BTCUSD",1748802243101,0.5509688,104850.0,104840.0,0.2799914]
["bitfinex","BTCUSD",1748802243312,0.02021939,104850.0,104840.0,0.59142409]
["bitfinex","BTCUSD",1748802243721,0.02021939,104850.0,104840.0,0.59142379]
["bitfinex","BTCUSD",1748802243931,0.37929398,104850.0,104840.0,0.58474892]
["bitfinex","BTCUSD",1748802244113,0.37075655,104850.0,104840.0,0.59442373]
["bitfinex","BTCUSD",1748802244348,0.00214553,104850.0,104840.0,0.59442373]
["bitfinex","BTCUSD",1748802244564,0.01168214,104850.0,104840.0,0.5944229]
["bitfinex","BTCUSD",1748802244775,0.00214553,104850.0,104840.0,0.5944229]
["bitfinex","BTCUSD",1748802244979,0.01168214,104850.0,104840.0,0.5944229]
["bitfinex","BTCUSD",1748802245184,0.00114553,104850.0,104840.0,0.5944229]
["bitfinex","BTCUSD",1748802245444,0.00114553,104850.0,104840.0,0.59441522]
["bitfinex","BTCUSD",1748802245650,0.00114553,104850.0,104840.0,0.59741522]
["bitfinex","BTCUSD",1748802245651,0.00214553,104850.0,104840.0,0.59741522]
["bitfinex","BTCUSD",1748802245865,0.00114553,104850.0,104840.0,0.59441522]
["bitfinex","BTCUSD",1748802246082,0.01168223,104850.0,104840.0,0.59741477]
["bitfinex","BTCUSD",1748802246290,0.02121911,104850.0,104840.0,0.59074892]
["bitfinex","BTCUSD",1748802246531,0.02121911,104850.0,104840.0,0.59740926]
["bitfinex","BTCUSD",1748802246743,0.01168223,104850.0,104840.0,0.59740926]
["bitfinex","BTCUSD",1748802247594,0.01168223,104850.0,104840.0,0.59740384]
["bitfinex","BTCUSD",1748802248014,0.02121902,104850.0,104840.0,0.59740384]
["bitfinex","BTCUSD",1748802248218,0.02121902,104850.0,104840.0,0.59074892]
["bitfinex","BTCUSD",1748802248642,0.01168223,104850.0,104840.0,0.59074892]
["bitfinex","BTCUSD",1748802249079,0.03075645,104850.0,104840.0,0.27930892]
["bitfinex","BTCUSD",1748802249296,0.03075645,104850.0,104840.0,0.59006892]
["bitfinex","BTCUSD",1748802249507,0.03075645,104850.0,104840.0,0.58701685]
["bitfinex","BTCUSD",1748802249725,0.03075645,104850.0,104840.0,0.27625685]
["bitfinex","BTCUSD",1748802249935,0.03075645,104850.0,104840.0,0.58689685]
["bitfinex","BTCUSD",1748802250149,0.0212192,104850.0,104840.0,0.58689685]
["bitfinex","BTCUSD",1748802250403,0.03075636,104850.0,104840.0,0.58689685]
["bitfinex","BTCUSD",1748802251205,0.0212192,104850.0,104840.0,0.58689685]
["bitfinex","BTCUSD",1748802251438,0.03075636,104850.0,104840.0,0.58689685]
["bitfinex","BTCUSD",1748802253767,0.02121911,104850.0,104840.0,0.58689685]
["bitfinex","BTCUSD",1748802253985,0.03075618,104850.0,104840.0,0.58689685]
["bitfinex","BTCUSD",1748802254234,0.04029343,104850.0,104840.0,0.58653694]
["bitfinex","BTCUSD",1748802254461,0.04029343,104850.0,104840.0,0.58653639]
["bitfinex","BTCUSD",1748802255962,0.03075618,104850.0,104840.0,0.58653639]
["bitfinex","BTCUSD",1748802256189,0.04029343,104850.0,104840.0,0.58653639]
["bitfinex","BTCUSD",1748802256438,0.00214553,104850.0,104840.0,0.58653639]
["bitfinex","BTCUSD",1748802256680,0.02121902,104850.0,104840.0,0.58653639]
["bitfinex","BTCUSD",1748802256910,0.78743673,104850.0,104840.0,0.006]
["bitfinex","BTCUSD",1748802257946,0.23394286,104830.0,104820.0,0.00954016]
["bitfinex","BTCUSD",1748802258150,0.22440416,104830.0,104820.0,0.00954016]
["bitfinex","BTCUSD",1748802258356,0.22440416,104830.0,104820.0,0.20034344]
["bitfinex","BTCUSD",1748802258764,0.22440416,104830.0,104820.0,0.00954016]
["bitfinex","BTCUSD",1748802259091,0.22540416,104830.0,104820.0,0.01454016]
["bitfinex","BTCUSD",1748802259491,0.22540416,104830.0,104820.0,0.005]
["bitfinex","BTCUSD",1748802259692,0.22540416,104830.0,104820.0,0.23634344]
["bitfinex","BTCUSD",1748802259918,0.22640416,104830.0,104820.0,0.24134344]
["bitfinex","BTCUSD",1748802260118,0.22640416,104830.0,104820.0,0.36054016]
["bitfinex","BTCUSD",1748802260538,0.21686518,104830.0,104820.0,0.351]
["bitfinex","BTCUSD",1748802260704,0.21686518,104830.0,104820.0,0.36078016]
["bitfinex","BTCUSD",1748802260974,0.21186331,104830.0,104820.0,0.57066294]
["bitfinex","BTCUSD",1748802261743,0.21186331,104830.0,104820.0,0.58020246]
["bitfinex","BTCUSD",1748802261744,0.002,104830.0,104820.0,0.58020246]
["bitfinex","BTCUSD",1748802261982,0.002,104830.0,104820.0,1.01869621]
["bitfinex","BTCUSD",1748802262187,0.002,104830.0,104820.0,1.22136114]
["bitfinex","BTCUSD",1748802262388,0.002,104830.0,104820.0,1.22136071]
["bitfinex","BTCUSD",1748802262736,0.002,104830.0,104820.0,1.66044231]
["bitfinex","BTCUSD",1748802262951,0.002,104830.0,104820.0,1.2250009]
["bitfinex","BTCUSD",1748802263344,0.002,104830.0,104820.0,1.66044356]
["bitfinex","BTCUSD",1748802263571,0.002,104830.0,104820.0,1.22989535]
["bitfinex","BTCUSD",1748802263780,0.002,104830.0,104820.0,1.22989866]
["bitfinex","BTCUSD",1748802264378,0.002,104830.0,104820.0,1.2299009]
["bitfinex","BTCUSD",1748802264595,0.002,104830.0,104820.0,1.22625686]
["bitfinex","BTCUSD",1748802264838,0.002,104830.0,104820.0,0.78416176]
["bitfinex","BTCUSD",1748802265050,0.002,104830.0,104820.0,1.22625907]
["bitfinex","BTCUSD",1748802265234,0.002,104830.0,104820.0,0.79081766]
["bitfinex","BTCUSD",1748802265691,0.002,104830.0,104820.0,0.79082046]
["bitfinex","BTCUSD",1748802265902,0.002,104830.0,104820.0,0.78416176]
["bitfinex","BTCUSD",1748802266102,0.002,104830.0,104820.0,0.79082046]
["bitfinex","BTCUSD",1748802266528,0.002,104830.0,104820.0,0.79082472]
["bitfinex","BTCUSD",1748802267370,0.002,104830.0,104820.0,0.79082534]
["bitfinex","BTCUSD",1748802267576,0.002,104830.0,104820.0,1.22254928]
["bitfinex","BTCUSD",1748802267985,0.002,104830.0,104820.0,1.21950229]
["bitfinex","BTCUSD",1748802268198,0.002,104830.0,104820.0,1.22255409]
["bitfinex","BTCUSD",1748802268403,0.002,104830.0,104820.0,1.22255467]
["bitfinex","BTCUSD",1748802268609,0.002,104830.0,104820.0,1.2158857]
["bitfinex","BTCUSD",1748802268816,0.002,104830.0,104820.0,1.22256131]
["bitfinex","BTCUSD",1748802269437,0.002,104830.0,104820.0,1.2158857]
["bitfinex","BTCUSD",1748802269644,0.002,104830.0,104820.0,1.22256661]
["bitfinex","BTCUSD",1748802269852,0.002,104830.0,104820.0,0.78594947]
["bitfinex","BTCUSD",1748802270285,0.002,104830.0,104820.0,0.78594946]
["bitfinex","BTCUSD",1748802270497,0.002,104830.0,104820.0,0.78594989]
["bitfinex","BTCUSD",1748802271124,0.002,104830.0,104820.0,0.78595247]
["bitfinex","BTCUSD",1748802271332,0.002,104830.0,104820.0,0.77926856]
["bitfinex","BTCUSD",1748802271537,0.002,104830.0,104820.0,0.78595289]
["bitfinex","BTCUSD",1748802271738,0.002,104830.0,104820.0,0.7859529]
["bitfinex","BTCUSD",1748802272354,0.002,104830.0,104820.0,0.7829011]
["bitfinex","BTCUSD",1748802272556,0.002,104830.0,104820.0,0.78595293]
["bitfinex","BTCUSD",1748802272756,0.002,104830.0,104820.0,0.78595302]
["bitfinex","BTCUSD",1748802272958,0.002,104830.0,104820.0,0.78595301]
["bitfinex","BTCUSD",1748802273963,0.002,104830.0,104820.0,0.7859531]
["bitfinex","BTCUSD",1748802274165,0.002,104830.0,104820.0,0.77926859]
["bitfinex","BTCUSD",1748802274494,0.002,104830.0,104820.0,0.7859531]
["bitfinex","BTCUSD",1748802275257,0.002,104830.0,104820.0,0.7851531]
["bitfinex","BTCUSD",1748802275440,0.002,104830.0,104820.0,0.77846859]
["bitfinex","BTCUSD",1748802275644,0.002,104830.0,104820.0,0.78515376]
["bitfinex","BTCUSD",1748802275849,0.002,104830.0,104820.0,0.77846859]
["bitfinex","BTCUSD",1748802276053,0.002,104830.0,104820.0,0.78515376]
["bitfinex","BTCUSD",1748802276897,0.002,104830.0,104820.0,0.78515377]
["bitfinex","BTCUSD",1748802277326,0.002,104830.0,104820.0,0.78515427]
["bitfinex","BTCUSD",1748802277939,0.002,104830.0,104820.0,0.78463427]
["bitfinex","BTCUSD",1748802278561,0.002,104830.0,104820.0,0.78463455]
["bitfinex","BTCUSD",1748802279025,0.002,104830.0,104820.0,0.47567455]
["bitfinex","BTCUSD",1748802279249,0.002,104830.0,104820.0,0.78443455]
["bitfinex","BTCUSD",1748802279395,0.002,104830.0,104820.0,0.78443485]
["bitfinex","BTCUSD",1748802279571,0.002,104830.0,104820.0,0.7777486]
["bitfinex","BTCUSD",1748802279783,0.002,104830.0,104820.0,0.78443485]
["bitfinex","BTCUSD",1748802280387,0.002,104830.0,104820.0,0.78443505]
["bitfinex","BTCUSD",1748802280590,0.002,104830.0,104820.0,0.37555505]
["bitfinex","BTCUSD",1748802280809,0.01153843,104830.0,104820.0,0.47567529]
["bitfinex","BTCUSD",1748802281012,0.002,104830.0,104820.0,0.78431542]
["bitfinex","BTCUSD",1748802281213,0.002,104830.0,104820.0,0.78431546]
["bitfinex","BTCUSD",1748802282497,0.002,104830.0,104820.0,0.37555626]
["bitfinex","BTCUSD",1748802282698,0.002,104830.0,104820.0,0.78295626]
["bitfinex","BTCUSD",1748802282904,0.002,104830.0,104820.0,0.78295624]
["bitfinex","BTCUSD",1748802283344,0.002,104830.0,104820.0,0.78295651]
["bitfinex","BTCUSD",1748802283550,0.002,104830.0,104820.0,0.78783991]
["bitfinex","BTCUSD",1748802284023,0.002,104830.0,104820.0,0.78295653]
["bitfinex","BTCUSD",1748802284267,0.002,104830.0,104820.0,0.78783988]
["bitfinex","BTCUSD",1748802284770,0.002,104830.0,104820.0,0.78295653]
["bitfinex","BTCUSD",1748802285164,0.002,104830.0,104820.0,0.7762688]
["bitfinex","BTCUSD",1748802285371,0.002,104830.0,104820.0,0.78295701]
["bitfinex","BTCUSD",1748802285578,0.002,104830.0,104820.0,0.78295699]
["bitfinex","BTCUSD",1748802285973,0.002,104830.0,104820.0,0.78295692]
["bitfinex","BTCUSD",1748802286137,0.002,104830.0,104820.0,0.78295691]
["bitfinex","BTCUSD",1748802286338,0.002,104830.0,104820.0,0.78295722]
["bitfinex","BTCUSD",1748802287389,0.002,104830.0,104820.0,0.78295907]
["bitfinex","BTCUSD",1748802288205,0.002,104830.0,104820.0,1.21898984]
["bitfinex","BTCUSD",1748802288420,0.002,104830.0,104820.0,1.21899214]
["bitfinex","BTCUSD",1748802288650,0.002,104830.0,104820.0,1.21899204]
["bitfinex","BTCUSD",1748802289311,0.002,104830.0,104820.0,1.21899527]
["bitfinex","BTCUSD",1748802289751,0.002,104830.0,104820.0,1.21899528]
["bitfinex","BTCUSD",1748802289943,0.002,104830.0,104820.0,1.21899518]
["bitfinex","BTCUSD",1748802291345,0.002,104830.0,104820.0,1.21899873]
["bitfinex","BTCUSD",1748802291587,0.002,104830.0,104820.0,1.21899883]
["bitfinex","BTCUSD",1748802292249,0.002,104830.0,104820.0,1.21900049]
["bitfinex","BTCUSD",1748802292662,0.002,104830.0,104820.0,1.21900048]
["bitfinex","BTCUSD",1748802292867,0.002,104830.0,104820.0,1.21229945]
["bitfinex","BTCUSD",1748802293070,0.002,104830.0,104820.0,1.21900048]
["bitfinex","BTCUSD",1748802293794,0.002,104830.0,104820.0,1.21594856]
["bitfinex","BTCUSD",1748802294062,0.002,104830.0,104820.0,1.21900057]
["bitfinex","BTCUSD",1748802294693,0.002,104830.0,104820.0,1.21900061]
["bitfinex","BTCUSD",1748802295306,0.0006,104830.0,104820.0,1.21900061]
["bitfinex","BTCUSD",1748802295506,0.0006,104830.0,104820.0,1.21900069]
["bitfinex","BTCUSD",1748802296320,0.0006,104830.0,104820.0,1.21900073]
["bitfinex","BTCUSD",1748802296526,0.0006,104830.0,104820.0,1.21229947]
["bitfinex","BTCUSD",1748802296694,0.0006,104830.0,104820.0,1.21900078]
["bitfinex","BTCUSD",1748802297455,0.0006,104830.0,104820.0,1.22854425]
["bitfinex","BTCUSD",1748802298190,0.0006,104830.0,104820.0,1.22184294]
["bitfinex","BTCUSD",1748802298403,0.0006,104830.0,104820.0,1.22854442]
["bitfinex","BTCUSD",1748802299469,0.0006,104830.0,104820.0,1.22854463]
["bitfinex","BTCUSD",1748802300118,0.0006,104830.0,104820.0,1.22854464]
["bitfinex","BTCUSD",1748802300736,0.0006,104830.0,104820.0,1.52114464]
["bitfinex","BTCUSD",1748802300913,0.0006,104830.0,104820.0,1.52114468]
["bitfinex","BTCUSD",1748802301609,0.0006,104830.0,104820.0,1.52114474]
["bitfinex","BTCUSD",1748802302871,0.0006,104830.0,104820.0,1.08447413]
["bitfinex","BTCUSD",1748802303522,0.0006,104830.0,104820.0,1.08447424]
["bitfinex","BTCUSD",1748802304150,0.0006,104830.0,104820.0,1.52114501]
["bitfinex","BTCUSD",1748802304364,0.00014553,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748802304572,0.00014553,104850.0,104840.0,0.53312617]
["bitfinex","BTCUSD",1748802304784,0.00014553,104850.0,104840.0,0.53982799]
["bitfinex","BTCUSD",1748802305003,0.00014553,104850.0,104840.0,1.20345167]
["bitfinex","BTCUSD",1748802305219,0.00014553,104850.0,104840.0,1.19855825]
["bitfinex","BTCUSD",1748802305648,0.00214553,104850.0,104840.0,1.19585782]
["bitfinex","BTCUSD",1748802305908,0.00114553,104850.0,104840.0,1.20055388]
["bitfinex","BTCUSD",1748802306121,0.00014553,104850.0,104840.0,1.19855383]
["bitfinex","BTCUSD",1748802306335,0.00114553,104850.0,104840.0,1.22240942]
["bitfinex","BTCUSD",1748802306548,0.00114553,104850.0,104840.0,1.22340942]
["bitfinex","BTCUSD",1748802306755,0.00114553,104850.0,104840.0,1.22340273]
["bitfinex","BTCUSD",1748802306972,0.00114553,104850.0,104840.0,1.22340272]
["bitfinex","BTCUSD",1748802307215,0.00114553,104850.0,104840.0,1.19885782]
["bitfinex","BTCUSD",1748802307452,0.00114553,104850.0,104840.0,1.22339948]
["bitfinex","BTCUSD",1748802307659,0.00114553,104850.0,104840.0,1.19885782]
["bitfinex","BTCUSD",1748802307869,0.00214553,104850.0,104840.0,0.92259284]
["bitfinex","BTCUSD",1748802308091,0.00214553,104850.0,104840.0,1.22891294]
["bitfinex","BTCUSD",1748802308300,0.00214553,104850.0,104840.0,0.79224217]
["bitfinex","BTCUSD",1748802308499,0.00214553,104850.0,104840.0,1.22891294]
["bitfinex","BTCUSD",1748802309139,0.00214553,104850.0,104840.0,1.22890933]
["bitfinex","BTCUSD",1748802309347,0.00214553,104850.0,104840.0,1.22890857]
["bitfinex","BTCUSD",1748802309549,0.00214553,104850.0,104840.0,1.23379316]
["bitfinex","BTCUSD",1748802309770,0.00214553,104850.0,104840.0,1.05762239]
["bitfinex","BTCUSD",1748802309979,0.00214553,104850.0,104840.0,1.05761782]
["bitfinex","BTCUSD",1748802310200,0.00214553,104850.0,104840.0,0.65229728]
["bitfinex","BTCUSD",1748802310411,0.00214553,104850.0,104840.0,0.66601702]
["bitfinex","BTCUSD",1748802310412,0.03414553,104850.0,104840.0,0.66601702]
["bitfinex","BTCUSD",1748802310623,0.04368223,104850.0,104840.0,0.35969692]
["bitfinex","BTCUSD",1748802310828,0.03414553,104850.0,104840.0,0.65956832]
["bitfinex","BTCUSD",1748802311043,0.03414553,104850.0,104840.0,0.666257]
["bitfinex","BTCUSD",1748802311250,0.03414553,104850.0,104840.0,0.66625702]
["bitfinex","BTCUSD",1748802311468,0.03414553,104850.0,104840.0,0.66625596]
["bitfinex","BTCUSD",1748802312317,0.03414553,104850.0,104840.0,0.66625547]
["bitfinex","BTCUSD",1748802312735,0.03414553,104850.0,104840.0,0.66625545]
["bitfinex","BTCUSD",1748802314229,0.03414553,104850.0,104840.0,0.35969483]
["bitfinex","BTCUSD",1748802314463,0.03414553,104850.0,104840.0,0.66296332]
["bitfinex","BTCUSD",1748802314676,0.03414553,104850.0,104840.0,0.6660149]
["bitfinex","BTCUSD",1748802314944,0.03414553,104850.0,104840.0,0.66601508]
["bitfinex","BTCUSD",1748802315364,0.03414553,104850.0,104840.0,0.65932682]
["bitfinex","BTCUSD",1748802315580,0.03414553,104850.0,104840.0,0.66601504]
["bitfinex","BTCUSD",1748802316234,0.03414553,104850.0,104840.0,0.66601525]
["bitfinex","BTCUSD",1748802316444,0.03414553,104850.0,104840.0,0.66601533]
["bitfinex","BTCUSD",1748802317067,0.01864553,104850.0,104840.0,0.66601533]
["bitfinex","BTCUSD",1748802317295,0.01864553,104850.0,104840.0,0.66601574]
["bitfinex","BTCUSD",1748802317923,0.01864553,104850.0,104840.0,0.65932735]
["bitfinex","BTCUSD",1748802318131,0.01864553,104850.0,104840.0,0.66601606]
["bitfinex","BTCUSD",1748802318318,0.01864553,104850.0,104840.0,0.66601661]
["bitfinex","BTCUSD",1748802318649,0.01864553,104850.0,104840.0,0.64149124]
["bitfinex","BTCUSD",1748802318871,0.01864553,104850.0,104840.0,0.6660171]
["bitfinex","BTCUSD",1748802319081,0.03404553,104850.0,104840.0,0.2638428]
["bitfinex","BTCUSD",1748802319292,0.03404553,104850.0,104840.0,0.57322576]
["bitfinex","BTCUSD",1748802319500,0.03404553,104850.0,104840.0,0.57322649]
["bitfinex","BTCUSD",1748802319700,0.03404553,104850.0,104840.0,0.55538922]
["bitfinex","BTCUSD",1748802319879,0.03404553,104850.0,104840.0,0.57322736]
["bitfinex","BTCUSD",1748802320128,0.03404553,104850.0,104840.0,0.57322737]
["bitfinex","BTCUSD",1748802320353,0.03404553,104850.0,104840.0,0.56653804]
["bitfinex","BTCUSD",1748802320567,0.03404553,104850.0,104840.0,0.57322791]
["bitfinex","BTCUSD",1748802321111,0.03404553,104850.0,104840.0,0.56653936]
["bitfinex","BTCUSD",1748802321324,0.03404553,104850.0,104840.0,0.55539001]
["bitfinex","BTCUSD",1748802321546,0.03404553,104850.0,104840.0,0.57322942]
["bitfinex","BTCUSD",1748802322347,0.03404553,104850.0,104840.0,0.57323105]
["bitfinex","BTCUSD",1748802323197,0.03404553,104850.0,104840.0,0.5732313]
["bitfinex","BTCUSD",1748802323400,0.03404553,104850.0,104840.0,0.57323179]
["bitfinex","BTCUSD",1748802323601,0.03404553,104850.0,104840.0,0.56956822]
["bitfinex","BTCUSD",1748802323718,0.03404553,104850.0,104840.0,0.5628778]
["bitfinex","BTCUSD",1748802323920,0.03404553,104850.0,104840.0,0.56957067]
["bitfinex","BTCUSD",1748802324377,0.03404553,104850.0,104840.0,0.56957182]
["bitfinex","BTCUSD",1748802324780,0.03404553,104850.0,104840.0,0.56957276]
["bitfinex","BTCUSD",1748802325724,0.03404553,104850.0,104840.0,0.56957445]
["bitfinex","BTCUSD",1748802325929,0.03404553,104850.0,104840.0,0.56288295]
["bitfinex","BTCUSD",1748802326155,0.03404553,104850.0,104840.0,0.56957505]
["bitfinex","BTCUSD",1748802326357,0.03404553,104850.0,104840.0,0.56957556]
["bitfinex","BTCUSD",1748802326562,0.03404553,104850.0,104840.0,0.5695769]
["bitfinex","BTCUSD",1748802327481,0.03404553,104850.0,104840.0,0.56957917]
["bitfinex","BTCUSD",1748802327902,0.03404553,104850.0,104840.0,0.56957913]
["bitfinex","BTCUSD",1748802328109,0.03404553,104850.0,104840.0,0.56288652]
["bitfinex","BTCUSD",1748802328325,0.03404553,104850.0,104840.0,0.56958379]
["bitfinex","BTCUSD",1748802328824,0.01864553,104850.0,104840.0,0.56958398]
["bitfinex","BTCUSD",1748802329069,0.00214553,104850.0,104840.0,0.56958398]
["bitfinex","BTCUSD",1748802329304,0.00214553,104850.0,104840.0,0.56958838]
["bitfinex","BTCUSD",1748802329560,0.00214553,104850.0,104840.0,0.56958836]
["bitfinex","BTCUSD",1748802329762,0.00214553,104850.0,104840.0,0.56289261]
["bitfinex","BTCUSD",1748802329998,0.00214553,104850.0,104840.0,0.56958898]
["bitfinex","BTCUSD",1748802330825,0.00214553,104850.0,104840.0,0.56958899]
["bitfinex","BTCUSD",1748802331754,0.01774553,104850.0,104840.0,0.56958899]
["bitfinex","BTCUSD",1748802331994,0.01774553,104850.0,104840.0,0.56958915]
["bitfinex","BTCUSD",1748802332205,0.01774553,104850.0,104840.0,0.56958914]
["bitfinex","BTCUSD",1748802333218,0.01774553,104850.0,104840.0,0.56959058]
["bitfinex","BTCUSD",1748802333370,0.01774553,104850.0,104840.0,0.56959486]
["bitfinex","BTCUSD",1748802334611,0.01774553,104850.0,104840.0,0.56960179]
["bitfinex","BTCUSD",1748802335642,0.01774553,104850.0,104840.0,0.5696025]
["bitfinex","BTCUSD",1748802336298,0.01774553,104850.0,104840.0,0.56960446]
["bitfinex","BTCUSD",1748802336299,0.00214553,104850.0,104840.0,0.56960446]
["bitfinex","BTCUSD",1748802336706,0.00214553,104850.0,104840.0,0.56960607]
["bitfinex","BTCUSD",1748802337330,0.00214553,104850.0,104840.0,0.56960678]
["bitfinex","BTCUSD",1748802337799,0.00214553,104850.0,104840.0,0.56960896]
["bitfinex","BTCUSD",1748802338014,0.00214553,104850.0,104840.0,0.55173805]
["bitfinex","BTCUSD",1748802338224,0.00214553,104850.0,104840.0,0.5629084]
["bitfinex","BTCUSD",1748802338439,0.00214553,104850.0,104840.0,0.5665585]
["bitfinex","BTCUSD",1748802338649,0.01774553,104850.0,104840.0,0.56961006]
["bitfinex","BTCUSD",1748802338860,0.01774553,104850.0,104840.0,0.56472514]
["bitfinex","BTCUSD",1748802339047,0.01774553,104850.0,104840.0,0.56962164]
["bitfinex","BTCUSD",1748802339297,0.01774553,104850.0,104840.0,0.56962236]
["bitfinex","BTCUSD",1748802339507,0.01774553,104850.0,104840.0,0.54685612]
["bitfinex","BTCUSD",1748802339720,0.01774553,104850.0,104840.0,0.5468561]
["bitfinex","BTCUSD",1748802339929,0.01774553,104850.0,104840.0,0.55802905]
["bitfinex","BTCUSD",1748802340178,0.01774553,104850.0,104840.0,0.5647328]
["bitfinex","BTCUSD",1748802340806,0.01774553,104850.0,104840.0,0.56473327]
["bitfinex","BTCUSD",1748802341024,0.00214553,104850.0,104840.0,0.56473345]
["bitfinex","BTCUSD",1748802342332,0.00214553,104850.0,104840.0,0.56473344]
["bitfinex","BTCUSD",1748802342539,0.00214553,104850.0,104840.0,0.54015237]
["bitfinex","BTCUSD",1748802342745,0.00214553,104850.0,104840.0,0.56473273]
["bitfinex","BTCUSD",1748802342966,0.00214553,104850.0,104840.0,0.56473268]
["bitfinex","BTCUSD",1748802343177,0.00214553,104850.0,104840.0,0.55802895]
["bitfinex","BTCUSD",1748802343387,0.00214553,104850.0,104840.0,0.56473267]
["bitfinex","BTCUSD",1748802343588,0.00214553,104850.0,104840.0,0.54685609]
["bitfinex","BTCUSD",1748802343801,0.00214553,104850.0,104840.0,0.56473272]
["bitfinex","BTCUSD",1748802344040,0.00214553,104850.0,104840.0,0.56473273]
["bitfinex","BTCUSD",1748802344260,0.00214553,104850.0,104840.0,0.56473271]
["bitfinex","BTCUSD",1748802344469,0.00214553,104850.0,104840.0,0.56473275]
["bitfinex","BTCUSD",1748802344673,0.00214553,104850.0,104840.0,0.56473273]
["bitfinex","BTCUSD",1748802344879,0.00214553,104850.0,104840.0,0.56473231]
["bitfinex","BTCUSD",1748802345092,0.00214553,104850.0,104840.0,0.56473215]
["bitfinex","BTCUSD",1748802345343,0.00214553,104850.0,104840.0,0.56168058]
["bitfinex","BTCUSD",1748802345571,0.01754553,104850.0,104840.0,0.56473209]
["bitfinex","BTCUSD",1748802345778,0.01754553,104850.0,104840.0,0.56473205]
["bitfinex","BTCUSD",1748802346194,0.01754553,104850.0,104840.0,0.54015232]
["bitfinex","BTCUSD",1748802346413,0.01754553,104850.0,104840.0,0.55802851]
["bitfinex","BTCUSD",1748802346658,0.01754553,104850.0,104840.0,0.56473209]
["bitfinex","BTCUSD",1748802346870,0.01754553,104850.0,104840.0,0.56473205]
["bitfinex","BTCUSD",1748802347276,0.01754553,104850.0,104840.0,0.56473187]
["bitfinex","BTCUSD",1748802347937,0.01754553,104850.0,104840.0,0.5647316]
["bitfinex","BTCUSD",1748802348555,0.01754553,104850.0,104840.0,0.56473157]
["bitfinex","BTCUSD",1748802348692,0.01754553,104850.0,104840.0,0.56473152]
["bitfinex","BTCUSD",1748802349241,0.01754553,104850.0,104840.0,0.56473128]
["bitfinex","BTCUSD",1748802349869,0.01754553,104850.0,104840.0,0.5468556]
["bitfinex","BTCUSD",1748802350011,0.01754553,104850.0,104840.0,0.564731]
["bitfinex","BTCUSD",1748802350211,0.01754553,104850.0,104840.0,0.56473101]
["bitfinex","BTCUSD",1748802350413,0.01754553,104850.0,104840.0,0.56473106]
["bitfinex","BTCUSD",1748802350825,0.01754553,104850.0,104840.0,0.54015233]
["bitfinex","BTCUSD",1748802351026,0.01754553,104850.0,104840.0,0.56473098]
["bitfinex","BTCUSD",1748802351213,0.00214553,104850.0,104840.0,0.56473098]
["bitfinex","BTCUSD",1748802351627,0.01784553,104850.0,104840.0,0.56157098]
["bitfinex","BTCUSD",1748802351870,0.01784553,104850.0,104840.0,0.56157101]
["bitfinex","BTCUSD",1748802352065,0.01784553,104850.0,104840.0,0.56157103]
["bitfinex","BTCUSD",1748802352271,0.01784553,104850.0,104840.0,0.56157111]
["bitfinex","BTCUSD",1748802352469,0.01784553,104850.0,104840.0,0.56157139]
["bitfinex","BTCUSD",1748802353129,0.01784553,104850.0,104840.0,0.56157138]
["bitfinex","BTCUSD",1748802353353,0.01784553,104850.0,104840.0,0.56157161]
["bitfinex","BTCUSD",1748802353722,0.01784553,104850.0,104840.0,0.5615716]
["bitfinex","BTCUSD",1748802354122,0.01784553,104850.0,104840.0,0.56157161]
["bitfinex","BTCUSD",1748802354667,0.01784553,104850.0,104840.0,0.56157186]
["bitfinex","BTCUSD",1748802354819,0.01784553,104850.0,104840.0,0.55486836]
["bitfinex","BTCUSD",1748802355004,0.01784553,104850.0,104840.0,0.56157193]
["bitfinex","BTCUSD",1748802355206,0.01784553,104850.0,104840.0,0.56157192]
["bitfinex","BTCUSD",1748802355706,0.01784553,104850.0,104840.0,0.53699234]
["bitfinex","BTCUSD",1748802355913,0.01784553,104850.0,104840.0,0.56157229]
["bitfinex","BTCUSD",1748802356315,0.00214553,104850.0,104840.0,0.56157229]
["bitfinex","BTCUSD",1748802357017,0.00214553,104850.0,104840.0,0.56157252]
["bitfinex","BTCUSD",1748802357226,0.00214553,104850.0,104840.0,0.56157249]
["bitfinex","BTCUSD",1748802357426,0.00214553,104850.0,104840.0,0.56157256]
["bitfinex","BTCUSD",1748802357650,0.00214553,104850.0,104840.0,0.56157258]
["bitfinex","BTCUSD",1748802358491,0.00214553,104850.0,104840.0,0.5615726]
["bitfinex","BTCUSD",1748802358695,0.00214553,104850.0,104840.0,0.56157259]
["bitfinex","BTCUSD",1748802359101,0.00214553,104850.0,104840.0,0.56157271]
["bitfinex","BTCUSD",1748802359293,0.00214553,104850.0,104840.0,0.99814212]
["bitfinex","BTCUSD",1748802359509,0.00214553,104850.0,104840.0,0.99143838]
["bitfinex","BTCUSD",1748802359801,0.00214553,104850.0,104840.0,0.99814206]
["bitfinex","BTCUSD",1748802360671,0.00214553,104850.0,104840.0,0.56157265]
["bitfinex","BTCUSD",1748802360866,0.00214553,104850.0,104840.0,0.56157242]
["bitfinex","BTCUSD",1748802361252,0.00214553,104850.0,104840.0,0.55917242]
["bitfinex","BTCUSD",1748802361429,0.00214553,104850.0,104840.0,0.55917254]
["bitfinex","BTCUSD",1748802361631,0.00214553,104850.0,104840.0,0.55246881]
["bitfinex","BTCUSD",1748802361840,0.00214553,104850.0,104840.0,0.55917248]
["bitfinex","BTCUSD",1748802362262,0.00214553,104850.0,104840.0,0.55917249]
["bitfinex","BTCUSD",1748802362461,0.00214553,104850.0,104840.0,0.54129602]
["bitfinex","BTCUSD",1748802362622,0.00214553,104850.0,104840.0,0.55917255]
["bitfinex","BTCUSD",1748802362823,0.00214553,104850.0,104840.0,0.55917257]
["bitfinex","BTCUSD",1748802363268,0.00214553,104850.0,104840.0,0.55917258]
["bitfinex","BTCUSD",1748802363478,0.00214553,104850.0,104840.0,0.55917259]
["bitfinex","BTCUSD",1748802363805,0.00214553,104850.0,104840.0,0.55917276]
["bitfinex","BTCUSD",1748802364399,0.00214553,104850.0,104840.0,0.25661283]
["bitfinex","BTCUSD",1748802364582,0.00214553,104850.0,104840.0,0.55869284]
["bitfinex","BTCUSD",1748802364975,0.00214553,104850.0,104840.0,0.55869294]
["bitfinex","BTCUSD",1748802365169,0.00214553,104850.0,104840.0,0.54081621]
["bitfinex","BTCUSD",1748802365381,0.00214553,104850.0,104840.0,0.55198928]
["bitfinex","BTCUSD",1748802365536,0.00214553,104850.0,104840.0,0.55869352]
["bitfinex","BTCUSD",1748802365737,0.00214553,104850.0,104840.0,0.55869351]
["bitfinex","BTCUSD",1748802366808,0.40964426,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748802366809,0.40678979,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748802367057,0.40678979,104860.0,104850.0,0.25114896]
["bitfinex","BTCUSD",1748802367441,0.40678979,104860.0,104850.0,0.25114895]
["bitfinex","BTCUSD",1748802367759,0.40678979,104860.0,104850.0,0.24444524]
["bitfinex","BTCUSD",1748802367970,0.40778979,104860.0,104850.0,0.25414932]
["bitfinex","BTCUSD",1748802368205,0.40778979,104860.0,104850.0,0.25714932]
["bitfinex","BTCUSD",1748802368428,0.40778979,104860.0,104850.0,0.23256768]
["bitfinex","BTCUSD",1748802368631,0.40778979,104860.0,104850.0,0.25714939]
["bitfinex","BTCUSD",1748802368762,0.39825345,104860.0,104850.0,0.25714939]
["bitfinex","BTCUSD",1748802368963,0.39825345,104860.0,104850.0,0.25714938]
["bitfinex","BTCUSD",1748802369150,0.40778979,104860.0,104850.0,0.25714931]
["bitfinex","BTCUSD",1748802369556,0.40778979,104860.0,104850.0,0.25714939]
["bitfinex","BTCUSD",1748802369919,0.39825345,104860.0,104850.0,0.25714956]
["bitfinex","BTCUSD",1748802370241,0.40778979,104860.0,104850.0,0.25714974]
["bitfinex","BTCUSD",1748802370552,0.40778979,104860.0,104850.0,0.25347857]
["bitfinex","BTCUSD",1748802370756,0.40778979,104860.0,104850.0,0.24677472]
["bitfinex","BTCUSD",1748802371032,0.40778979,104860.0,104850.0,0.25347893]
["bitfinex","BTCUSD",1748802371233,0.40778979,104860.0,104850.0,0.23560093]
["bitfinex","BTCUSD",1748802371545,0.40778979,104860.0,104850.0,0.25347899]
["bitfinex","BTCUSD",1748802371963,0.39825345,104860.0,104850.0,0.25347976]
["bitfinex","BTCUSD",1748802372102,0.38871729,104860.0,104850.0,0.23560116]
["bitfinex","BTCUSD",1748802372301,0.39825345,104860.0,104850.0,0.25347972]
["bitfinex","BTCUSD",1748802372508,0.39825345,104860.0,104850.0,0.25347964]
["bitfinex","BTCUSD",1748802373131,0.39825345,104860.0,104850.0,0.25347955]
["bitfinex","BTCUSD",1748802373529,0.39825345,104860.0,104850.0,0.23560109]
["bitfinex","BTCUSD",1748802373867,0.38871729,104860.0,104850.0,0.2534795]
["bitfinex","BTCUSD",1748802374099,0.39825336,104860.0,104850.0,0.25347936]
["bitfinex","BTCUSD",1748802374356,0.40778961,104860.0,104850.0,0.25347936]
["bitfinex","BTCUSD",1748802374551,0.39825336,104860.0,104850.0,0.25347934]
["bitfinex","BTCUSD",1748802374714,0.40778961,104860.0,104850.0,0.2534793]
["bitfinex","BTCUSD",1748802375101,0.40778961,104860.0,104850.0,0.25347935]
["bitfinex","BTCUSD",1748802375301,0.40778961,104860.0,104850.0,0.24677499]
["bitfinex","BTCUSD",1748802375506,0.41732595,104860.0,104850.0,0.25347937]
["bitfinex","BTCUSD",1748802375730,0.41732595,104860.0,104850.0,0.246775]
["bitfinex","BTCUSD",1748802375940,0.41732595,104860.0,104850.0,0.25347938]
["bitfinex","BTCUSD",1748802376339,0.41732595,104860.0,104850.0,0.25347941]
["bitfinex","BTCUSD",1748802376755,0.41732595,104860.0,104850.0,0.22889667]
["bitfinex","BTCUSD",1748802376973,0.41732595,104860.0,104850.0,0.25347937]
["bitfinex","BTCUSD",1748802377179,0.41732595,104860.0,104850.0,0.246775]
["bitfinex","BTCUSD",1748802377395,0.41732595,104860.0,104850.0,0.25347933]
["bitfinex","BTCUSD",1748802377584,0.41732595,104860.0,104850.0,0.25347941]
["bitfinex","BTCUSD",1748802378508,0.39825336,104860.0,104850.0,0.25347941]
["bitfinex","BTCUSD",1748802378677,0.4077897,104860.0,104850.0,0.25347941]
["bitfinex","BTCUSD",1748802378877,0.4077897,104860.0,104850.0,0.25347942]
["bitfinex","BTCUSD",1748802379122,0.4077897,104860.0,104850.0,0.25347944]
["bitfinex","BTCUSD",1748802379351,0.41748574,104860.0,104850.0,0.24677504]
["bitfinex","BTCUSD",1748802379553,0.41748574,104860.0,104850.0,0.25347942]
["bitfinex","BTCUSD",1748802379773,0.41748574,104860.0,104850.0,0.25347938]
["bitfinex","BTCUSD",1748802379953,0.41748574,104860.0,104850.0,0.22889668]
["bitfinex","BTCUSD",1748802380251,0.41748574,104860.0,104850.0,0.25347938]
["bitfinex","BTCUSD",1748802381275,0.41748574,104860.0,104850.0,0.24677501]
["bitfinex","BTCUSD",1748802381506,0.41748574,104860.0,104850.0,0.2534794]
["bitfinex","BTCUSD",1748802381893,0.41748574,104860.0,104850.0,0.23560105]
["bitfinex","BTCUSD",1748802382131,0.41748574,104860.0,104850.0,0.25347937]
["bitfinex","BTCUSD",1748802382455,0.41748574,104860.0,104850.0,0.25347941]
["bitfinex","BTCUSD",1748802382674,0.41748574,104860.0,104850.0,0.25347953]
["bitfinex","BTCUSD",1748802383622,0.41748574,104860.0,104850.0,0.25347954]
["bitfinex","BTCUSD",1748802383834,0.36964553,104860.0,104850.0,0.25347957]
["bitfinex","BTCUSD",1748802384037,0.33814553,104860.0,104850.0,0.72154898]
["bitfinex","BTCUSD",1748802384207,0.001,104860.0,104850.0,0.81740244]
["bitfinex","BTCUSD",1748802384407,0.001,104860.0,104850.0,1.11855959]
["bitfinex","BTCUSD",1748802384621,0.001,104860.0,104850.0,1.1185595]
["bitfinex","BTCUSD",1748802384833,0.001,104860.0,104850.0,1.10068159]
["bitfinex","BTCUSD",1748802385034,0.001,104860.0,104850.0,1.11855145]
["bitfinex","BTCUSD",1748802385607,0.001,104860.0,104850.0,1.94291109]
["bitfinex","BTCUSD",1748802385811,0.12608619,104900.0,104890.0,0.20020964]
["bitfinex","BTCUSD",1748802386024,0.01906622,104890.0,104880.0,0.21342906]
["bitfinex","BTCUSD",1748802386230,0.03360707,104890.0,104880.0,0.23128996]
["bitfinex","BTCUSD",1748802386437,0.02847914,104890.0,104880.0,0.23798278]
["bitfinex","BTCUSD",1748802386641,0.02859992,104890.0,104880.0,0.23430249]
["bitfinex","BTCUSD",1748802386845,0.02859992,104890.0,104880.0,0.23430184]
["bitfinex","BTCUSD",1748802387105,0.04314068,104890.0,104880.0,0.23430184]
["bitfinex","BTCUSD",1748802387301,0.04327993,104890.0,104880.0,0.2276092]
["bitfinex","BTCUSD",1748802387520,0.04327993,104890.0,104880.0,0.23429894]
["bitfinex","BTCUSD",1748802387725,0.04327993,104890.0,104880.0,0.23829052]
["bitfinex","BTCUSD",1748802387942,0.04327993,104890.0,104880.0,0.23829089]
["bitfinex","BTCUSD",1748802387943,0.05281363,104890.0,104880.0,0.23829089]
["bitfinex","BTCUSD",1748802388158,0.05281445,104890.0,104880.0,0.24129089]
["bitfinex","BTCUSD",1748802388361,0.25302391,104890.0,104880.0,0.24129118]
["bitfinex","BTCUSD",1748802388569,0.25302391,104890.0,104880.0,0.55198543]
["bitfinex","BTCUSD",1748802388788,0.25302391,104890.0,104880.0,0.25082543]
["bitfinex","BTCUSD",1748802388989,0.25302391,104890.0,104880.0,0.55197665]
["bitfinex","BTCUSD",1748802389501,0.25302391,104890.0,104880.0,0.25081504]
["bitfinex","BTCUSD",1748802389700,0.25302391,104890.0,104880.0,0.55197475]
["bitfinex","BTCUSD",1748802389925,0.25302391,104890.0,104880.0,0.25080969]
["bitfinex","BTCUSD",1748802390119,0.25302391,104890.0,104880.0,0.55196969]
["bitfinex","BTCUSD",1748802390325,0.25302391,104890.0,104880.0,0.26033932]
["bitfinex","BTCUSD",1748802390534,0.25979066,104890.0,104880.0,0.25080516]
["bitfinex","BTCUSD",1748802390745,0.25979066,104890.0,104880.0,0.55196516]
["bitfinex","BTCUSD",1748802390983,0.25979066,104890.0,104880.0,0.2508042]
["bitfinex","BTCUSD",1748802391188,0.25979066,104890.0,104880.0,0.22629732]
["bitfinex","BTCUSD",1748802391397,0.24349066,104890.0,104880.0,0.5519242]
["bitfinex","BTCUSD",1748802391747,0.24349066,104890.0,104880.0,0.55192071]
["bitfinex","BTCUSD",1748802392349,0.25989066,104890.0,104880.0,0.55191973]
["bitfinex","BTCUSD",1748802392735,0.25989066,104890.0,104880.0,0.53409908]
["bitfinex","BTCUSD",1748802392936,0.25989066,104890.0,104880.0,0.5519171]
["bitfinex","BTCUSD",1748802393184,0.25989066,104890.0,104880.0,0.54238227]
["bitfinex","BTCUSD",1748802393185,0.25035714,104890.0,104880.0,0.54238227]
["bitfinex","BTCUSD",1748802393361,0.25035714,104890.0,104880.0,0.54238]
["bitfinex","BTCUSD",1748802394340,0.25035714,104890.0,104880.0,0.54237927]
["bitfinex","BTCUSD",1748802394626,0.25035714,104890.0,104880.0,0.51788307]
["bitfinex","BTCUSD",1748802394839,0.25035714,104890.0,104880.0,0.54237782]
["bitfinex","BTCUSD",1748802395235,0.25035714,104890.0,104880.0,0.54237779]
["bitfinex","BTCUSD",1748802395446,0.25035714,104890.0,104880.0,0.54237661]
["bitfinex","BTCUSD",1748802396491,0.24082353,104890.0,104880.0,0.54237591]
["bitfinex","BTCUSD",1748802396710,0.24082353,104890.0,104880.0,0.54237559]
["bitfinex","BTCUSD",1748802396921,0.22442353,104890.0,104880.0,0.54237559]
["bitfinex","BTCUSD",1748802397169,0.22442353,104890.0,104880.0,0.54079059]
["bitfinex","BTCUSD",1748802397388,0.22442353,104890.0,104880.0,0.55032502]
["bitfinex","BTCUSD",1748802397593,0.22442353,104890.0,104880.0,0.55032483]
["bitfinex","BTCUSD",1748802398009,0.22442353,104890.0,104880.0,0.55032432]
["bitfinex","BTCUSD",1748802398432,0.22442353,104890.0,104880.0,0.55032419]
["bitfinex","BTCUSD",1748802398796,0.22442353,104890.0,104880.0,0.53251218]
["bitfinex","BTCUSD",1748802399057,0.22442353,104890.0,104880.0,0.55032419]
["bitfinex","BTCUSD",1748802399394,0.20988268,104890.0,104880.0,0.5406272]
["bitfinex","BTCUSD",1748802399600,0.20988268,104890.0,104880.0,0.50165828]
["bitfinex","BTCUSD",1748802400095,0.20988268,104890.0,104880.0,0.4771664]
["bitfinex","BTCUSD",1748802400302,0.20988268,104890.0,104880.0,0.50165843]
["bitfinex","BTCUSD",1748802400757,0.20988268,104890.0,104880.0,0.50165853]
["bitfinex","BTCUSD",1748802400953,0.20988268,104890.0,104880.0,0.50165918]
["bitfinex","BTCUSD",1748802401112,0.20988268,104890.0,104880.0,0.17479038]
["bitfinex","BTCUSD",1748802401314,0.20988268,104890.0,104880.0,0.007]
["bitfinex","BTCUSD",1748802401315,0.717941,104890.0,104880.0,0.007]
["bitfinex","BTCUSD",1748802401521,0.73908413,104890.0,104880.0,0.007]
["bitfinex","BTCUSD",1748802406967,0.34284413,104890.0,104880.0,0.007]
["bitfinex","BTCUSD",1748802407189,0.73872413,104890.0,104880.0,0.007]
["bitfinex","BTCUSD",1748802408202,0.02860547,104870.0,104860.0,0.52419012]
["bitfinex","BTCUSD",1748802408569,0.02860547,104870.0,104860.0,0.54870451]
["bitfinex","BTCUSD",1748802408978,0.02860547,104870.0,104860.0,0.54870454]
["bitfinex","BTCUSD",1748802409381,0.02860538,104870.0,104860.0,0.54870454]
["bitfinex","BTCUSD",1748802409560,0.03814081,104870.0,104860.0,0.54870454]
["bitfinex","BTCUSD",1748802409756,0.03814081,104870.0,104860.0,0.54202339]
["bitfinex","BTCUSD",1748802409974,0.03814081,104870.0,104860.0,0.54870938]
["bitfinex","BTCUSD",1748802410177,0.03914081,104870.0,104860.0,0.52919408]
["bitfinex","BTCUSD",1748802410381,0.03914081,104870.0,104860.0,0.55371234]
["bitfinex","BTCUSD",1748802410746,0.03914081,104870.0,104860.0,0.55371302]
["bitfinex","BTCUSD",1748802410946,0.04014081,104870.0,104860.0,0.55871302]
["bitfinex","BTCUSD",1748802411508,0.04014081,104870.0,104860.0,0.55871599]
["bitfinex","BTCUSD",1748802411905,0.04014081,104870.0,104860.0,0.55871716]
["bitfinex","BTCUSD",1748802412116,0.04014081,104870.0,104860.0,0.55202905]
["bitfinex","BTCUSD",1748802412315,0.03060538,104870.0,104860.0,0.55872131]
["bitfinex","BTCUSD",1748802412486,0.04014081,104870.0,104860.0,0.55872131]
["bitfinex","BTCUSD",1748802412686,0.04014081,104870.0,104860.0,0.5587214]
["bitfinex","BTCUSD",1748802413038,0.04014081,104870.0,104860.0,0.55872166]
["bitfinex","BTCUSD",1748802413436,0.04014081,104870.0,104860.0,0.55872666]
["bitfinex","BTCUSD",1748802413666,0.03060538,104870.0,104860.0,0.55872666]
["bitfinex","BTCUSD",1748802413803,0.02107004,104870.0,104860.0,0.55872669]
["bitfinex","BTCUSD",1748802414003,0.03060538,104870.0,104860.0,0.55872669]
["bitfinex","BTCUSD",1748802414206,0.03060538,104870.0,104860.0,0.55872933]
["bitfinex","BTCUSD",1748802414860,0.03060538,104870.0,104860.0,0.5587308]
["bitfinex","BTCUSD",1748802415396,0.01153488,104870.0,104860.0,0.5587308]
["bitfinex","BTCUSD",1748802415588,0.01153488,104870.0,104860.0,0.55873081]
["bitfinex","BTCUSD",1748802415589,0.02107004,104870.0,104860.0,0.55873081]
["bitfinex","BTCUSD",1748802415747,0.03060529,104870.0,104860.0,0.57423066]
["bitfinex","BTCUSD",1748802416518,0.03060529,104870.0,104860.0,0.53419672]
["bitfinex","BTCUSD",1748802416763,0.04014063,104870.0,104860.0,0.55873082]
["bitfinex","BTCUSD",1748802416969,0.04014063,104870.0,104860.0,0.55873089]
["bitfinex","BTCUSD",1748802417319,0.04014063,104870.0,104860.0,0.54088784]
["bitfinex","BTCUSD",1748802417502,0.03060529,104870.0,104860.0,0.55873101]
["bitfinex","BTCUSD",1748802418032,0.03060529,104870.0,104860.0,0.55873108]
["bitfinex","BTCUSD",1748802418546,0.03060529,104870.0,104860.0,0.55873164]
["bitfinex","BTCUSD",1748802418699,0.03060529,104870.0,104860.0,0.55873167]
["bitfinex","BTCUSD",1748802418918,0.03060529,104870.0,104860.0,0.55873169]
["bitfinex","BTCUSD",1748802419075,0.03060529,104870.0,104860.0,0.55873156]
["bitfinex","BTCUSD",1748802419667,0.03060529,104870.0,104860.0,0.5587318]
["bitfinex","BTCUSD",1748802419871,0.03060529,104870.0,104860.0,0.5587319]
["bitfinex","BTCUSD",1748802420189,0.03060529,104870.0,104860.0,0.55873225]
["bitfinex","BTCUSD",1748802420393,0.02107004,104870.0,104860.0,0.55873225]
["bitfinex","BTCUSD",1748802420593,0.03060538,104870.0,104860.0,0.53419672]
["bitfinex","BTCUSD",1748802420792,0.03060538,104870.0,104860.0,0.54088823]
["bitfinex","BTCUSD",1748802421070,0.03060538,104870.0,104860.0,0.55873227]
["bitfinex","BTCUSD",1748802421242,0.03060538,104870.0,104860.0,0.55873269]
["bitfinex","BTCUSD",1748802421404,0.03060538,104870.0,104860.0,0.55873328]
["bitfinex","BTCUSD",1748802421808,0.02107004,104870.0,104860.0,0.55873376]
["bitfinex","BTCUSD",1748802422021,0.03060538,104870.0,104860.0,0.55873373]
["bitfinex","BTCUSD",1748802422322,0.03060538,104870.0,104860.0,0.53419697]
["bitfinex","BTCUSD",1748802422505,0.03060538,104870.0,104860.0,0.55873458]
["bitfinex","BTCUSD",1748802422714,0.03060538,104870.0,104860.0,0.5587352]
["bitfinex","BTCUSD",1748802423270,0.03060538,104870.0,104860.0,0.55873629]
["bitfinex","BTCUSD",1748802423713,0.03060538,104870.0,104860.0,0.55873675]
["bitfinex","BTCUSD",1748802423866,0.03060538,104870.0,104860.0,0.55873693]
["bitfinex","BTCUSD",1748802424069,0.02107004,104870.0,104860.0,0.55873693]
["bitfinex","BTCUSD",1748802424270,0.02107004,104870.0,104860.0,0.55873685]
["bitfinex","BTCUSD",1748802424471,0.02107004,104870.0,104860.0,0.55204523]
["bitfinex","BTCUSD",1748802424749,0.03060529,104870.0,104860.0,0.55873835]
["bitfinex","BTCUSD",1748802425598,0.04014072,104870.0,104860.0,0.55874032]
["bitfinex","BTCUSD",1748802425799,0.03060529,104870.0,104860.0,0.55874168]
["bitfinex","BTCUSD",1748802426024,0.03060529,104870.0,104860.0,0.5587424]
["bitfinex","BTCUSD",1748802426217,0.03060529,104870.0,104860.0,0.55874239]
["bitfinex","BTCUSD",1748802426577,0.03060529,104870.0,104860.0,0.55874563]
["bitfinex","BTCUSD",1748802427278,0.02106994,104870.0,104860.0,0.55622563]
["bitfinex","BTCUSD",1748802427487,0.03060519,104870.0,104860.0,0.57262563]
["bitfinex","BTCUSD",1748802427896,0.74396739,104870.0,104860.0,0.03821311]
["bitfinex","BTCUSD",1748802428111,0.74396739,104870.0,104850.0,0.00366581]
["bitfinex","BTCUSD",1748802428112,5.10226283,104860.0,104850.0,0.00366581]
["bitfinex","BTCUSD",1748802428323,5.10226283,104860.0,104820.0,0.00366581]
["bitfinex","BTCUSD",1748802428324,0.34953907,104830.0,104820.0,0.00366581]
["bitfinex","BTCUSD",1748802428537,0.55572415,104830.0,104820.0,0.00366581]
["bitfinex","BTCUSD",1748802428740,0.55572415,104830.0,104820.0,0.01927562]
["bitfinex","BTCUSD",1748802428965,0.55572415,104830.0,104820.0,0.01927565]
["bitfinex","BTCUSD",1748802429168,0.54032415,104830.0,104820.0,0.00892066]
["bitfinex","BTCUSD",1748802429379,0.54032415,104830.0,104820.0,0.01561116]
["bitfinex","BTCUSD",1748802429593,0.54032415,104830.0,104820.0,0.01291193]
["bitfinex","BTCUSD",1748802429797,0.54037276,104830.0,104820.0,0.01959588]
["bitfinex","BTCUSD",1748802430209,0.55091174,104830.0,104820.0,0.23247903]
["bitfinex","BTCUSD",1748802430409,0.55091174,104830.0,104820.0,0.22293923]
["bitfinex","BTCUSD",1748802430805,0.55091174,104830.0,104820.0,0.23247961]
["bitfinex","BTCUSD",1748802431007,0.55091174,104830.0,104820.0,0.23248015]
["bitfinex","BTCUSD",1748802431207,0.55091174,104830.0,104820.0,0.22356768]
["bitfinex","BTCUSD",1748802431408,0.55091174,104830.0,104820.0,0.2140277]
["bitfinex","BTCUSD",1748802431676,0.55091174,104830.0,104820.0,0.22294017]
["bitfinex","BTCUSD",1748802432617,0.55091174,104830.0,104820.0,0.22293359]
["bitfinex","BTCUSD",1748802432799,0.55091174,104830.0,104820.0,0.22292866]
["bitfinex","BTCUSD",1748802433384,0.55091174,104830.0,104820.0,0.21624924]
["bitfinex","BTCUSD",1748802433585,0.55091174,104830.0,104820.0,0.23245971]
["bitfinex","BTCUSD",1748802433758,0.55091174,104830.0,104820.0,0.23245969]
["bitfinex","BTCUSD",1748802434213,0.55091174,104830.0,104820.0,0.22578411]
["bitfinex","BTCUSD",1748802434372,0.55091174,104830.0,104820.0,0.23245503]
["bitfinex","BTCUSD",1748802434574,0.57307276,104830.0,104820.0,0.0225717]
["bitfinex","BTCUSD",1748802434778,0.57307276,104830.0,104820.0,0.01589684]
["bitfinex","BTCUSD",1748802435015,0.57307276,104830.0,104820.0,0.007]
["bitfinex","BTCUSD",1748802440681,0.58761361,104830.0,104820.0,0.007]
["bitfinex","BTCUSD",1748802441384,0.77597913,104830.0,104820.0,0.007]
["bitfinex","BTCUSD",1748802441628,0.68346791,104830.0,104820.0,0.007]
["bitfinex","BTCUSD",1748802441868,5.73366551,104830.0,104820.0,0.007]
["bitfinex","BTCUSD",1748802442094,5.76231951,104830.0,104820.0,0.007]
["bitfinex","BTCUSD",1748802442332,5.76131951,104830.0,104820.0,0.004]
["bitfinex","BTCUSD",1748802442580,5.85383073,104830.0,104820.0,0.004]
["bitfinex","BTCUSD",1748802442789,5.85383073,104830.0,104800.0,0.01524]
["bitfinex","BTCUSD",1748802442790,0.59594383,104810.0,104800.0,0.01524]
["bitfinex","BTCUSD",1748802443004,1.08771813,104810.0,104800.0,0.01524]
["bitfinex","BTCUSD",1748802444046,1.10662649,104810.0,104800.0,0.01524]
["bitfinex","BTCUSD",1748802444686,1.10762649,104810.0,104800.0,0.01924]
["bitfinex","BTCUSD",1748802444890,1.10862649,104810.0,104800.0,0.02324]
["bitfinex","BTCUSD",1748802445310,1.10662649,104810.0,104800.0,0.01524]
["bitfinex","BTCUSD",1748802445517,1.10862649,104810.0,104800.0,0.01624]
["bitfinex","BTCUSD",1748802446415,1.20113771,104810.0,104800.0,0.01624]
["bitfinex","BTCUSD",1748802447262,5.67062249,104810.0,104800.0,0.01624]
["bitfinex","BTCUSD",1748802452358,5.69928049,104810.0,104800.0,0.01624]
["bitfinex","BTCUSD",1748802458842,6.11152049,104810.0,104800.0,0.01624]
["bitfinex","BTCUSD",1748802459633,6.11152049,104810.0,104780.0,0.00166]
["bitfinex","BTCUSD",1748802459634,5.1576799,104790.0,104780.0,0.00166]
["bitfinex","BTCUSD",1748802459835,5.1576799,104790.0,104760.0,0.01107837]
["bitfinex","BTCUSD",1748802459836,0.58118312,104770.0,104760.0,0.01107837]
["bitfinex","BTCUSD",1748802460046,0.77187742,104770.0,104760.0,0.0199732]
["bitfinex","BTCUSD",1748802460700,0.78143585,104770.0,104760.0,0.01996982]
["bitfinex","BTCUSD",1748802461052,0.78143585,104770.0,104760.0,0.02045512]
["bitfinex","BTCUSD",1748802461420,5.34343185,104770.0,104760.0,0.02045512]
["bitfinex","BTCUSD",1748802461830,5.34343185,104770.0,104760.0,0.02045367]
["bitfinex","BTCUSD",1748802462232,5.34443185,104770.0,104760.0,0.01156367]
["bitfinex","BTCUSD",1748802462438,5.24959185,104770.0,104760.0,0.02045092]
["bitfinex","BTCUSD",1748802462631,1.05247585,104770.0,104760.0,0.01156367]
["bitfinex","BTCUSD",1748802462888,1.0670167,104770.0,104760.0,0.02045086]
["bitfinex","BTCUSD",1748802463116,0.01154398,104770.0,104760.0,0.26255416]
["bitfinex","BTCUSD",1748802463323,0.04017694,104770.0,104760.0,0.27209791]
["bitfinex","BTCUSD",1748802463536,0.23107191,104770.0,104760.0,0.26921878]
["bitfinex","BTCUSD",1748802463943,0.23107191,104770.0,104760.0,0.26922068]
["bitfinex","BTCUSD",1748802464152,0.23107191,104770.0,104760.0,0.27876576]
["bitfinex","BTCUSD",1748802464352,0.24061662,104770.0,104760.0,0.27877058]
["bitfinex","BTCUSD",1748802464552,0.04017758,104770.0,104760.0,0.27877058]
["bitfinex","BTCUSD",1748802464754,0.04017758,104770.0,104760.0,0.28831628]
["bitfinex","BTCUSD",1748802465146,0.002,104770.0,104760.0,0.28164806]
["bitfinex","BTCUSD",1748802465349,0.01154407,104770.0,104760.0,0.28831629]
["bitfinex","BTCUSD",1748802465556,0.002,104770.0,104760.0,0.28831706]
["bitfinex","BTCUSD",1748802465760,0.01154398,104770.0,104760.0,0.27942749]
["bitfinex","BTCUSD",1748802465969,0.002,104770.0,104760.0,0.38417565]
["bitfinex","BTCUSD",1748802466123,0.002,104770.0,104760.0,0.3878254]
["bitfinex","BTCUSD",1748802466631,0.002,104770.0,104760.0,0.387828]
["bitfinex","BTCUSD",1748802467027,0.001,104770.0,104760.0,0.386828]
["bitfinex","BTCUSD",1748802467238,0.001,104770.0,104760.0,0.3868315]
["bitfinex","BTCUSD",1748802467390,0.001,104770.0,104760.0,0.3878315]
["bitfinex","BTCUSD",1748802467798,0.001,104770.0,104760.0,0.38883241]
["bitfinex","BTCUSD",1748802468245,0.001,104770.0,104760.0,0.38883311]
["bitfinex","BTCUSD",1748802468446,0.001,104770.0,104760.0,0.38883376]
["bitfinex","BTCUSD",1748802469005,0.001,104770.0,104760.0,0.3821644]
["bitfinex","BTCUSD",1748802469251,0.001,104770.0,104760.0,0.38519209]
["bitfinex","BTCUSD",1748802469451,0.001,104770.0,104760.0,0.38519349]
["bitfinex","BTCUSD",1748802469676,0.001,104770.0,104760.0,0.38519885]
["bitfinex","BTCUSD",1748802469829,0.001,104770.0,104760.0,0.38520287]
["bitfinex","BTCUSD",1748802470436,0.01054389,104770.0,104760.0,0.38520287]
["bitfinex","BTCUSD",1748802470640,0.001,104770.0,104760.0,0.3852041]
["bitfinex","BTCUSD",1748802470957,0.001,104770.0,104760.0,0.37629913]
["bitfinex","BTCUSD",1748802471188,0.001,104770.0,104760.0,0.38521612]
["bitfinex","BTCUSD",1748802471365,0.001,104770.0,104760.0,0.36961139]
["bitfinex","BTCUSD",1748802471593,0.001,104770.0,104760.0,0.38521612]
["bitfinex","BTCUSD",1748802472751,0.001,104770.0,104760.0,0.38521812]
["bitfinex","BTCUSD",1748802472954,0.001,104770.0,104760.0,0.38522079]
["bitfinex","BTCUSD",1748802473749,0.341,104770.0,104760.0,0.3785325]
["bitfinex","BTCUSD",1748802474016,0.341,104770.0,104760.0,0.38522333]
["bitfinex","BTCUSD",1748802475400,0.001,104770.0,104760.0,0.38522333]
["bitfinex","BTCUSD",1748802475977,0.001,104770.0,104760.0,0.82205807]
["bitfinex","BTCUSD",1748802476179,0.08566294,104800.0,104790.0,0.25178548]
["bitfinex","BTCUSD",1748802476338,0.44474608,104800.0,104790.0,0.27106124]
["bitfinex","BTCUSD",1748802476542,0.64512775,104800.0,104790.0,0.2387611]
["bitfinex","BTCUSD",1748802476744,0.64512775,104800.0,104790.0,0.23875952]
["bitfinex","BTCUSD",1748802476949,0.64512775,104800.0,104790.0,0.24463865]
["bitfinex","BTCUSD",1748802477149,0.64512775,104800.0,104790.0,0.24463892]
["bitfinex","BTCUSD",1748802477350,0.64512775,104800.0,104790.0,0.2871809]
["bitfinex","BTCUSD",1748802477562,0.45428788,104800.0,104790.0,0.29084371]
["bitfinex","BTCUSD",1748802477781,0.46382977,104800.0,104790.0,0.28718031]
["bitfinex","BTCUSD",1748802478013,0.45428788,104800.0,104790.0,0.28148966]
["bitfinex","BTCUSD",1748802478213,0.46382977,104800.0,104790.0,0.28817905]
["bitfinex","BTCUSD",1748802478424,0.46383041,104800.0,104790.0,0.2786368]
["bitfinex","BTCUSD",1748802478632,0.46383041,104800.0,104790.0,0.27863554]
["bitfinex","BTCUSD",1748802478834,0.62604516,104800.0,104790.0,0.04960771]
["bitfinex","BTCUSD",1748802479055,0.64058601,104800.0,104790.0,0.01660678]
["bitfinex","BTCUSD",1748802479495,0.64058601,104800.0,104790.0,0.0261491]
["bitfinex","BTCUSD",1748802480172,0.64058601,104800.0,104790.0,0.02614832]
["bitfinex","BTCUSD",1748802480374,0.64058601,104800.0,104790.0,0.22654883]
["bitfinex","BTCUSD",1748802480591,0.64058601,104800.0,104790.0,0.21700612]
["bitfinex","BTCUSD",1748802481051,0.64058601,104800.0,104790.0,0.21700566]
["bitfinex","BTCUSD",1748802481327,0.64058601,104800.0,104790.0,0.21700491]
["bitfinex","BTCUSD",1748802481518,0.64058601,104800.0,104790.0,0.20140079]
["bitfinex","BTCUSD",1748802481747,0.64058601,104800.0,104790.0,0.2170044]
["bitfinex","BTCUSD",1748802481946,0.64058601,104800.0,104790.0,0.22654675]
["bitfinex","BTCUSD",1748802482157,0.64058601,104800.0,104790.0,0.22654612]
["bitfinex","BTCUSD",1748802482355,0.63104412,104800.0,104790.0,0.22654611]
["bitfinex","BTCUSD",1748802482491,0.62150214,104800.0,104790.0,0.01660252]
["bitfinex","BTCUSD",1748802482903,0.62150214,104800.0,104790.0,0.01660212]
["bitfinex","BTCUSD",1748802483099,0.62150214,104800.0,104790.0,0.02614501]
["bitfinex","BTCUSD",1748802483348,0.62150214,104800.0,104790.0,0.02614449]
["bitfinex","BTCUSD",1748802483499,0.62150214,104800.0,104790.0,0.01945809]
["bitfinex","BTCUSD",1748802483700,0.62150214,104800.0,104790.0,0.02614402]
["bitfinex","BTCUSD",1748802484151,0.62150214,104800.0,104790.0,0.02614261]
["bitfinex","BTCUSD",1748802484365,0.62150214,104800.0,104790.0,0.02614234]
["bitfinex","BTCUSD",1748802484549,0.62150214,104800.0,104790.0,0.01659945]
["bitfinex","BTCUSD",1748802484762,0.54538054,104800.0,104790.0,0.2074569]
["bitfinex","BTCUSD",1748802484958,0.54538054,104800.0,104790.0,0.22654126]
["bitfinex","BTCUSD",1748802484959,0.55492243,104800.0,104790.0,0.22654126]
["bitfinex","BTCUSD",1748802485107,0.56446405,104800.0,104790.0,0.25944126]
["bitfinex","BTCUSD",1748802485334,0.56446405,104800.0,104790.0,0.24989873]
["bitfinex","BTCUSD",1748802485537,0.34954134,104800.0,104790.0,0.57054351]
["bitfinex","BTCUSD",1748802485731,0.34954134,104800.0,104790.0,0.56554351]
["bitfinex","BTCUSD",1748802485978,0.35908296,104800.0,104790.0,0.56554351]
["bitfinex","BTCUSD",1748802486579,0.35908296,104800.0,104790.0,0.56554086]
["bitfinex","BTCUSD",1748802486778,0.34,104800.0,104790.0,0.54994548]
["bitfinex","BTCUSD",1748802486978,0.34,104800.0,104790.0,0.66505408]
["bitfinex","BTCUSD",1748802487383,0.34,104800.0,104790.0,0.65614371]
["bitfinex","BTCUSD",1748802487586,0.34,104800.0,104790.0,0.66505179]
["bitfinex","BTCUSD",1748802487788,0.34954116,104800.0,104790.0,0.66504952]
["bitfinex","BTCUSD",1748802488009,0.55946362,104800.0,104790.0,0.23963975]
["bitfinex","BTCUSD",1748802488231,0.37816701,104800.0,104790.0,0.25729362]
["bitfinex","BTCUSD",1748802488439,0.37816701,104800.0,104790.0,0.57499675]
["bitfinex","BTCUSD",1748802488640,0.37816701,104800.0,104790.0,0.584539]
["bitfinex","BTCUSD",1748802488847,0.34954125,104800.0,104790.0,0.584539]
["bitfinex","BTCUSD",1748802489048,0.34954125,104800.0,104790.0,0.57785821]
["bitfinex","BTCUSD",1748802489286,0.36862421,104800.0,104790.0,0.58453838]
["bitfinex","BTCUSD",1748802489492,0.36862411,104800.0,104790.0,0.58453606]
["bitfinex","BTCUSD",1748802489897,0.36862411,104800.0,104790.0,0.58453508]
["bitfinex","BTCUSD",1748802490238,0.36862411,104800.0,104790.0,0.58453431]
["bitfinex","BTCUSD",1748802490439,0.35908259,104800.0,104790.0,0.58453653]
["bitfinex","BTCUSD",1748802490656,0.36862411,104800.0,104790.0,0.58453653]
["bitfinex","BTCUSD",1748802490967,0.36862411,104800.0,104790.0,0.5845368]
["bitfinex","BTCUSD",1748802491378,0.36862411,104800.0,104790.0,0.58453927]
["bitfinex","BTCUSD",1748802491606,0.36862411,104800.0,104790.0,0.58454257]
["bitfinex","BTCUSD",1748802491985,0.37816582,104800.0,104790.0,0.58454257]
["bitfinex","BTCUSD",1748802492211,0.36862411,104800.0,104790.0,0.5882035]
["bitfinex","BTCUSD",1748802492588,0.35908259,104800.0,104790.0,0.57563565]
["bitfinex","BTCUSD",1748802492792,0.36862421,104800.0,104790.0,0.58454927]
["bitfinex","BTCUSD",1748802492995,0.36862421,104800.0,104790.0,0.58454869]
["bitfinex","BTCUSD",1748802493210,0.36862421,104800.0,104790.0,0.58820962]
["bitfinex","BTCUSD",1748802493514,0.36862421,104800.0,104790.0,0.58454869]
["bitfinex","BTCUSD",1748802493600,0.36862421,104800.0,104790.0,0.58214993]
["bitfinex","BTCUSD",1748802494199,0.36862421,104800.0,104790.0,0.58581136]
["bitfinex","BTCUSD",1748802494343,0.34,104800.0,104790.0,0.58581136]
["bitfinex","BTCUSD",1748802494551,0.35908259,104800.0,104790.0,0.58581334]
["bitfinex","BTCUSD",1748802494748,0.34,104800.0,104790.0,0.58581334]
["bitfinex","BTCUSD",1748802494951,0.34954134,104800.0,104790.0,0.58581334]
["bitfinex","BTCUSD",1748802495155,0.34954134,104800.0,104790.0,0.57689793]
["bitfinex","BTCUSD",1748802495362,0.34954134,104800.0,104790.0,0.58581287]
["bitfinex","BTCUSD",1748802495631,0.34954134,104800.0,104790.0,0.57689793]
["bitfinex","BTCUSD",1748802495827,0.34954134,104800.0,104790.0,0.58581393]
["bitfinex","BTCUSD",1748802495980,0.34,104800.0,104790.0,0.58581393]
["bitfinex","BTCUSD",1748802496182,0.34954134,104800.0,104790.0,0.58581393]
["bitfinex","BTCUSD",1748802496630,0.34954134,104800.0,104790.0,0.58581514]
["bitfinex","BTCUSD",1748802496798,0.35908286,104800.0,104790.0,0.58581514]
["bitfinex","BTCUSD",1748802497169,0.34954134,104800.0,104790.0,0.58581514]
["bitfinex","BTCUSD",1748802497608,0.34954134,104800.0,104790.0,0.58581626]
["bitfinex","BTCUSD",1748802497987,0.34954134,104800.0,104790.0,0.58581621]
["bitfinex","BTCUSD",1748802499036,0.34954134,104800.0,104790.0,0.58581721]
["bitfinex","BTCUSD",1748802499445,0.34954134,104800.0,104790.0,0.58581794]
["bitfinex","BTCUSD",1748802500264,0.34954134,104800.0,104790.0,0.57690091]
["bitfinex","BTCUSD",1748802500491,0.34954134,104800.0,104790.0,0.58581965]
["bitfinex","BTCUSD",1748802500684,0.34954134,104800.0,104790.0,0.58582037]
["bitfinex","BTCUSD",1748802500901,0.34954134,104800.0,104790.0,0.58582151]
["bitfinex","BTCUSD",1748802501120,0.34954134,104800.0,104790.0,0.58582181]
["bitfinex","BTCUSD",1748802502112,0.34954134,104800.0,104790.0,0.58582306]
["bitfinex","BTCUSD",1748802502333,0.34954134,104800.0,104790.0,0.58582397]
["bitfinex","BTCUSD",1748802502481,0.34954134,104800.0,104790.0,0.5858268]
["bitfinex","BTCUSD",1748802502685,0.34954134,104800.0,104790.0,0.58582696]
["bitfinex","BTCUSD",1748802503075,0.34954134,104800.0,104790.0,0.58582697]
["bitfinex","BTCUSD",1748802503268,0.34954134,104800.0,104790.0,0.57913571]
["bitfinex","BTCUSD",1748802503477,0.34954134,104800.0,104790.0,0.5858272]
["bitfinex","BTCUSD",1748802503697,0.34954134,104800.0,104790.0,0.57913784]
["bitfinex","BTCUSD",1748802503918,0.34954134,104800.0,104790.0,0.58583093]
["bitfinex","BTCUSD",1748802504327,0.34954134,104800.0,104790.0,0.58583116]
["bitfinex","BTCUSD",1748802505119,0.34954134,104800.0,104790.0,0.58583677]
["bitfinex","BTCUSD",1748802505693,0.34954134,104800.0,104790.0,0.58584548]
["bitfinex","BTCUSD",1748802505934,0.35908286,104800.0,104790.0,0.58584548]
["bitfinex","BTCUSD",1748802506147,0.35908286,104800.0,104790.0,0.58584872]
["bitfinex","BTCUSD",1748802506356,0.34,104800.0,104790.0,0.58584872]
["bitfinex","BTCUSD",1748802506516,0.34,104800.0,104790.0,0.58584875]
["bitfinex","BTCUSD",1748802506734,0.35908268,104800.0,104790.0,0.58552875]
["bitfinex","BTCUSD",1748802507302,0.35908268,104800.0,104790.0,0.585529]
["bitfinex","BTCUSD",1748802507508,0.4447459,104800.0,104790.0,0.585529]
["bitfinex","BTCUSD",1748802507710,0.4447458,104800.0,104790.0,0.58552954]
["bitfinex","BTCUSD",1748802507965,0.66122802,104800.0,104790.0,0.20375709]
["bitfinex","BTCUSD",1748802508177,0.65874507,104800.0,104790.0,0.52113998]
["bitfinex","BTCUSD",1748802508387,0.65874507,104800.0,104790.0,0.52701586]
["bitfinex","BTCUSD",1748802508596,0.65874507,104800.0,104790.0,0.52701667]
["bitfinex","BTCUSD",1748802508813,0.65874507,104800.0,104790.0,0.52701678]
["bitfinex","BTCUSD",1748802509220,0.65874507,104800.0,104790.0,0.52701766]
["bitfinex","BTCUSD",1748802509432,0.65874507,104800.0,104790.0,0.5203177]
["bitfinex","BTCUSD",1748802509651,0.65874507,104800.0,104790.0,0.53656093]
["bitfinex","BTCUSD",1748802510080,0.65874507,104800.0,104790.0,0.21948621]
["bitfinex","BTCUSD",1748802510299,0.65874507,104800.0,104790.0,0.24466301]
["bitfinex","BTCUSD",1748802510750,0.65874507,104800.0,104790.0,0.23572914]
["bitfinex","BTCUSD",1748802510954,0.65874507,104800.0,104790.0,0.24466293]
["bitfinex","BTCUSD",1748802511275,0.65874507,104800.0,104790.0,0.23512035]
["bitfinex","BTCUSD",1748802511477,0.64920327,104800.0,104790.0,0.22557776]
["bitfinex","BTCUSD",1748802511684,0.64920327,104800.0,104790.0,0.24466309]
["bitfinex","BTCUSD",1748802511899,0.64920327,104800.0,104790.0,0.24466406]
["bitfinex","BTCUSD",1748802512324,0.64920327,104800.0,104790.0,0.23512144]
["bitfinex","BTCUSD",1748802512525,0.64920327,104800.0,104790.0,0.24466399]
["bitfinex","BTCUSD",1748802512759,0.64920327,104800.0,104790.0,0.23512137]
["bitfinex","BTCUSD",1748802513374,0.64920327,104800.0,104790.0,0.23512129]
["bitfinex","BTCUSD",1748802513950,0.64920327,104800.0,104790.0,0.2194863]
["bitfinex","BTCUSD",1748802514156,0.64920327,104800.0,104790.0,0.23512211]
["bitfinex","BTCUSD",1748802514757,0.63966129,104800.0,104790.0,0.23512202]
["bitfinex","BTCUSD",1748802515173,0.63966129,104800.0,104790.0,0.22618727]
["bitfinex","BTCUSD",1748802515380,0.65420214,104800.0,104790.0,0.01563661]
["bitfinex","BTCUSD",1748802515611,0.65420214,104800.0,104790.0,0.01563681]
["bitfinex","BTCUSD",1748802515831,0.21494146,104790.0,104780.0,0.51937312]
["bitfinex","BTCUSD",1748802516079,0.24764146,104790.0,104780.0,0.53133984]
["bitfinex","BTCUSD",1748802516337,0.24764146,104790.0,104780.0,0.32137647]
["bitfinex","BTCUSD",1748802516567,0.24764146,104790.0,104780.0,0.01127946]
["bitfinex","BTCUSD",1748802516845,0.98465576,104790.0,104780.0,0.02021262]
["bitfinex","BTCUSD",1748802517074,1.08141576,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1748802517293,1.08141576,104790.0,104780.0,0.01293344]
["bitfinex","BTCUSD",1748802517517,5.73592298,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1748802517973,5.73492298,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1748802518220,5.73392298,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1748802518425,5.73392298,104790.0,104760.0,0.01156367]
["bitfinex","BTCUSD",1748802518426,0.25722397,104770.0,104760.0,0.01156367]
["bitfinex","BTCUSD",1748802518630,0.65318397,104770.0,104760.0,0.02048434]
["bitfinex","BTCUSD",1748802519188,0.65318397,104770.0,104760.0,0.01156367]
["bitfinex","BTCUSD",1748802519487,0.65318397,104770.0,104760.0,0.02048386]
["bitfinex","BTCUSD",1748802519919,0.65318397,104770.0,104760.0,0.02047895]
["bitfinex","BTCUSD",1748802520096,0.65518397,104770.0,104760.0,0.02447895]
["bitfinex","BTCUSD",1748802520917,1.25967109,104770.0,104760.0,0.02447895]
["bitfinex","BTCUSD",1748802521115,5.72915587,104770.0,104760.0,0.01556367]
["bitfinex","BTCUSD",1748802521720,5.72815587,104770.0,104760.0,0.01356367]
["bitfinex","BTCUSD",1748802521970,5.65203427,104770.0,104760.0,0.01356367]
["bitfinex","BTCUSD",1748802522172,5.65203427,104770.0,104760.0,0.02410929]
["bitfinex","BTCUSD",1748802522173,0.69607827,104770.0,104760.0,0.02410929]
["bitfinex","BTCUSD",1748802522296,0.99727827,104770.0,104760.0,0.01456367]
["bitfinex","BTCUSD",1748802522508,0.60022397,104770.0,104760.0,0.01456367]
["bitfinex","BTCUSD",1748802522710,0.56752397,104770.0,104760.0,0.2245672]
["bitfinex","BTCUSD",1748802522899,0.56652397,104770.0,104760.0,0.2225672]
["bitfinex","BTCUSD",1748802523351,0.56752397,104770.0,104760.0,0.2225672]
["bitfinex","BTCUSD",1748802523779,0.55797971,104770.0,104760.0,0.21302185]
["bitfinex","BTCUSD",1748802523981,0.55797971,104770.0,104760.0,0.22256738]
["bitfinex","BTCUSD",1748802524180,0.56752397,104770.0,104760.0,0.22256738]
["bitfinex","BTCUSD",1748802524387,0.37163277,104770.0,104760.0,0.28235671]
["bitfinex","BTCUSD",1748802524590,0.38117748,104770.0,104760.0,0.28235671]
["bitfinex","BTCUSD",1748802525006,0.36208824,104770.0,104760.0,0.28235671]
["bitfinex","BTCUSD",1748802525212,0.37163277,104770.0,104760.0,0.28235583]
["bitfinex","BTCUSD",1748802525407,0.38117739,104770.0,104760.0,0.58363583]
["bitfinex","BTCUSD",1748802525705,0.37163277,104770.0,104760.0,0.58363583]
["bitfinex","BTCUSD",1748802526247,0.38117739,104770.0,104760.0,0.58363583]
["bitfinex","BTCUSD",1748802526449,0.38117739,104770.0,104760.0,0.57863547]
["bitfinex","BTCUSD",1748802526653,0.3907221,104770.0,104760.0,0.27735547]
["bitfinex","BTCUSD",1748802526840,0.57207245,104770.0,104760.0,0.23601048]
["bitfinex","BTCUSD",1748802527071,0.57207245,104770.0,104760.0,0.23601055]
["bitfinex","BTCUSD",1748802527375,0.57207245,104770.0,104760.0,0.53773058]
["bitfinex","BTCUSD",1748802527775,0.57207245,104770.0,104760.0,0.53837781]
["bitfinex","BTCUSD",1748802527975,0.57207245,104770.0,104760.0,0.54727584]
["bitfinex","BTCUSD",1748802528494,0.99621881,104770.0,104760.0,0.00756367]
["bitfinex","BTCUSD",1748802529556,0.99521881,104770.0,104760.0,0.00756367]
["bitfinex","BTCUSD",1748802529971,1.00821881,104770.0,104760.0,0.00856367]
["bitfinex","BTCUSD",1748802530598,1.00621881,104770.0,104760.0,0.00756367]
["bitfinex","BTCUSD",1748802531004,1.01921881,104770.0,104760.0,0.00756367]
["bitfinex","BTCUSD",1748802531407,5.58121481,104770.0,104760.0,0.00756367]
["bitfinex","BTCUSD",1748802536624,5.27957481,104770.0,104760.0,0.00756367]
["bitfinex","BTCUSD",1748802536845,5.58321481,104770.0,104760.0,0.00756367]
["bitfinex","BTCUSD",1748802547952,5.58441481,104770.0,104760.0,0.00756367]
["bitfinex","BTCUSD",1748802553412,5.24837481,104770.0,104760.0,0.03866367]
["bitfinex","BTCUSD",1748802553646,0.67183796,104770.0,104760.0,0.03866367]
["bitfinex","BTCUSD",1748802553884,0.68637881,104770.0,104760.0,0.03866367]
["bitfinex","BTCUSD",1748802554354,0.68637881,104770.0,104760.0,0.04758493]
["bitfinex","BTCUSD",1748802554813,0.68637881,104770.0,104760.0,0.04758719]
["bitfinex","BTCUSD",1748802555756,0.59052451,104770.0,104760.0,0.04758733]
["bitfinex","BTCUSD",1748802555981,0.57598366,104770.0,104760.0,0.23912185]
["bitfinex","BTCUSD",1748802556205,0.59052451,104770.0,104760.0,0.05713562]
["bitfinex","BTCUSD",1748802556443,0.59052451,104770.0,104760.0,0.25759357]
["bitfinex","BTCUSD",1748802556651,0.59052451,104770.0,104760.0,0.27284148]
["bitfinex","BTCUSD",1748802556652,0.56452451,104770.0,104760.0,0.27284148]
["bitfinex","BTCUSD",1748802556853,0.56452451,104770.0,104760.0,0.26390968]
["bitfinex","BTCUSD",1748802557060,0.56752451,104770.0,104760.0,0.28338409]
["bitfinex","BTCUSD",1748802557265,0.56752451,104770.0,104760.0,0.27383883]
["bitfinex","BTCUSD",1748802557472,0.54643904,104770.0,104760.0,0.27483883]
["bitfinex","BTCUSD",1748802557677,0.54643904,104770.0,104760.0,0.27484209]
["bitfinex","BTCUSD",1748802557885,0.54643904,104770.0,104760.0,0.27484205]
["bitfinex","BTCUSD",1748802558288,0.54643904,104770.0,104760.0,0.2748421]
["bitfinex","BTCUSD",1748802558492,0.54643904,104770.0,104760.0,0.27484211]
["bitfinex","BTCUSD",1748802558693,0.54643904,104770.0,104760.0,0.28438746]
["bitfinex","BTCUSD",1748802558809,0.35554444,104770.0,104760.0,0.28438746]
["bitfinex","BTCUSD",1748802559030,0.56552756,104770.0,104760.0,0.27830343]
["bitfinex","BTCUSD",1748802559216,0.56552756,104770.0,104760.0,0.29392724]
["bitfinex","BTCUSD",1748802559423,0.37463314,104770.0,104760.0,0.29392666]
["bitfinex","BTCUSD",1748802559650,0.36508861,104770.0,104760.0,0.29392665]
["bitfinex","BTCUSD",1748802559868,0.36508861,104770.0,104760.0,0.29392485]
["bitfinex","BTCUSD",1748802560080,0.3746325,104770.0,104760.0,0.59936243]
["bitfinex","BTCUSD",1748802560282,0.38417703,104770.0,104760.0,0.59936231]
["bitfinex","BTCUSD",1748802560693,0.3746325,104770.0,104760.0,0.59936231]
["bitfinex","BTCUSD",1748802560893,0.37463241,104770.0,104760.0,0.59936231]
["bitfinex","BTCUSD",1748802561091,0.38417694,104770.0,104760.0,0.5993599]
["bitfinex","BTCUSD",1748802561325,0.38417694,104770.0,104760.0,0.59839981]
["bitfinex","BTCUSD",1748802561518,0.37463241,104770.0,104760.0,0.59839979]
["bitfinex","BTCUSD",1748802561924,0.38417694,104770.0,104760.0,0.59839491]
["bitfinex","BTCUSD",1748802562729,0.38417694,104770.0,104760.0,0.59839389]
["bitfinex","BTCUSD",1748802562935,0.575072,104770.0,104760.0,0.5884489]
["bitfinex","BTCUSD",1748802563156,0.575072,104770.0,104760.0,0.58844749]
["bitfinex","BTCUSD",1748802563313,0.575072,104770.0,104760.0,0.58844745]
["bitfinex","BTCUSD",1748802564155,0.575072,104770.0,104760.0,0.58844666]
["bitfinex","BTCUSD",1748802564354,0.575072,104770.0,104760.0,0.58844601]
["bitfinex","BTCUSD",1748802564740,0.575072,104770.0,104760.0,0.57952643]
["bitfinex","BTCUSD",1748802564941,0.575072,104770.0,104760.0,0.28340507]
["bitfinex","BTCUSD",1748802565168,0.575072,104770.0,104760.0,0.27385991]
["bitfinex","BTCUSD",1748802565599,0.56552783,104770.0,104760.0,0.27385991]
["bitfinex","BTCUSD",1748802566174,0.56552783,104770.0,104760.0,0.25825228]
["bitfinex","BTCUSD",1748802566505,0.56552783,104770.0,104760.0,0.27385937]
["bitfinex","BTCUSD",1748802566658,0.56552783,104770.0,104760.0,0.26717062]
["bitfinex","BTCUSD",1748802566826,0.56552783,104770.0,104760.0,0.26431357]
["bitfinex","BTCUSD",1748802567436,0.55598348,104770.0,104760.0,0.26431319]
["bitfinex","BTCUSD",1748802568483,0.35554426,104770.0,104760.0,0.27385836]
["bitfinex","BTCUSD",1748802568649,0.36508824,104770.0,104760.0,0.27671477]
["bitfinex","BTCUSD",1748802568878,0.37463277,104770.0,104760.0,0.28340296]
["bitfinex","BTCUSD",1748802569086,0.38417739,104770.0,104760.0,0.28340296]
["bitfinex","BTCUSD",1748802569493,0.37463277,104770.0,104760.0,0.27671469]
["bitfinex","BTCUSD",1748802569726,0.37463277,104770.0,104760.0,0.28340291]
["bitfinex","BTCUSD",1748802569944,0.36508824,104770.0,104760.0,0.28340291]
["bitfinex","BTCUSD",1748802570197,0.36508824,104770.0,104760.0,0.28340302]
["bitfinex","BTCUSD",1748802570198,0.37463268,104770.0,104760.0,0.28340302]
["bitfinex","BTCUSD",1748802570648,0.37463268,104770.0,104760.0,0.2767148]
["bitfinex","BTCUSD",1748802571008,0.37463268,104770.0,104760.0,0.2744854]
["bitfinex","BTCUSD",1748802571215,0.37463268,104770.0,104760.0,0.28340298]
["bitfinex","BTCUSD",1748802571419,0.36508824,104770.0,104760.0,0.28340297]
["bitfinex","BTCUSD",1748802571624,0.36508824,104770.0,104760.0,0.28340286]
["bitfinex","BTCUSD",1748802571829,0.38417721,104770.0,104760.0,0.28340286]
["bitfinex","BTCUSD",1748802572709,0.38417721,104770.0,104760.0,0.28340331]
["bitfinex","BTCUSD",1748802573004,0.38417721,104770.0,104760.0,0.27671497]
["bitfinex","BTCUSD",1748802573138,0.38417721,104770.0,104760.0,0.28340331]
["bitfinex","BTCUSD",1748802573937,0.38417721,104770.0,104760.0,0.28340413]
["bitfinex","BTCUSD",1748802574292,0.39372192,104770.0,104760.0,0.27385914]
["bitfinex","BTCUSD",1748802575053,0.58461625,104770.0,104760.0,0.27385914]
["bitfinex","BTCUSD",1748802575173,0.57507227,104770.0,104760.0,0.25476976]
["bitfinex","BTCUSD",1748802575391,0.56552801,104770.0,104760.0,0.26431511]
["bitfinex","BTCUSD",1748802575599,0.56552801,104770.0,104760.0,0.26431625]
["bitfinex","BTCUSD",1748802576226,0.56552801,104770.0,104760.0,0.27386142]
["bitfinex","BTCUSD",1748802576974,0.56552801,104770.0,104760.0,0.26431625]
["bitfinex","BTCUSD",1748802577405,0.56552801,104770.0,104760.0,0.27386233]
["bitfinex","BTCUSD",1748802577632,0.56552801,104770.0,104760.0,0.27386251]
["bitfinex","BTCUSD",1748802577854,0.56552801,104770.0,104760.0,0.25825228]
["bitfinex","BTCUSD",1748802578090,0.55598366,104770.0,104760.0,0.27386667]
["bitfinex","BTCUSD",1748802578846,0.55598366,104770.0,104760.0,0.00760367]
["bitfinex","BTCUSD",1748802578847,0.56723518,104770.0,104760.0,0.00760367]
["bitfinex","BTCUSD",1748802579052,0.56723518,104770.0,104760.0,0.02321992]
["bitfinex","BTCUSD",1748802579258,0.58273518,104770.0,104760.0,0.01429696]
["bitfinex","BTCUSD",1748802579467,0.88637518,104770.0,104760.0,0.02322135]
["bitfinex","BTCUSD",1748802579676,0.88637518,104770.0,104760.0,0.02322269]
["bitfinex","BTCUSD",1748802579677,0.98222948,104770.0,104760.0,0.02322269]
["bitfinex","BTCUSD",1748802579878,0.98222948,104770.0,104760.0,0.0232232]
["bitfinex","BTCUSD",1748802580057,0.98222948,104770.0,104760.0,0.02322326]
["bitfinex","BTCUSD",1748802580289,0.98222948,104770.0,104760.0,0.01652806]
["bitfinex","BTCUSD",1748802580520,0.98222948,104770.0,104760.0,0.00760367]
["bitfinex","BTCUSD",1748802580705,0.98222948,104770.0,104760.0,0.02323]
["bitfinex","BTCUSD",1748802580940,0.98222948,104770.0,104760.0,0.01653325]
["bitfinex","BTCUSD",1748802581153,0.98222948,104770.0,104760.0,0.02323043]
["bitfinex","BTCUSD",1748802581977,0.98222948,104770.0,104760.0,0.01653607]
["bitfinex","BTCUSD",1748802582178,0.98222948,104770.0,104760.0,0.00760367]
["bitfinex","BTCUSD",1748802582379,0.98222948,104770.0,104760.0,0.02323536]
["bitfinex","BTCUSD",1748802582581,0.98222948,104770.0,104760.0,0.02323944]
["bitfinex","BTCUSD",1748802583288,0.98222948,104770.0,104760.0,0.00760367]
["bitfinex","BTCUSD",1748802583418,0.98222948,104770.0,104760.0,0.02324259]
["bitfinex","BTCUSD",1748802583630,0.55143518,104770.0,104760.0,0.02324475]
["bitfinex","BTCUSD",1748802584044,0.55143518,104770.0,104760.0,0.02324445]
["bitfinex","BTCUSD",1748802584245,0.55143518,104770.0,104760.0,0.02324587]
["bitfinex","BTCUSD",1748802584453,0.55143518,104770.0,104760.0,0.02324698]
["bitfinex","BTCUSD",1748802584649,0.55143518,104770.0,104760.0,0.02324846]
["bitfinex","BTCUSD",1748802584851,0.58293518,104770.0,104760.0,0.02324846]
["bitfinex","BTCUSD",1748802585081,0.58293518,104770.0,104760.0,0.01654356]
["bitfinex","BTCUSD",1748802585420,0.58293518,104770.0,104760.0,0.02324848]
["bitfinex","BTCUSD",1748802585839,0.58293518,104770.0,104760.0,0.01654554]
["bitfinex","BTCUSD",1748802586352,0.58293518,104770.0,104760.0,0.00760367]
["bitfinex","BTCUSD",1748802586875,0.58293518,104770.0,104760.0,0.02325304]
["bitfinex","BTCUSD",1748802587082,0.58293518,104770.0,104760.0,0.00760367]
["bitfinex","BTCUSD",1748802587277,0.58293518,104770.0,104760.0,0.01654626]
["bitfinex","BTCUSD",1748802587577,0.58293518,104770.0,104760.0,0.00760367]
["bitfinex","BTCUSD",1748802587813,0.58293518,104770.0,104760.0,0.0232532]
["bitfinex","BTCUSD",1748802588014,0.58293518,104770.0,104760.0,0.00760367]
["bitfinex","BTCUSD",1748802588238,0.88609518,104770.0,104760.0,0.00760367]
["bitfinex","BTCUSD",1748802588862,0.88609518,104770.0,104760.0,0.01431067]
["bitfinex","BTCUSD",1748802589061,0.88609518,104770.0,104760.0,0.01654634]
["bitfinex","BTCUSD",1748802589262,0.88609518,104770.0,104760.0,0.00760367]
["bitfinex","BTCUSD",1748802589665,0.86989518,104770.0,104760.0,0.00760367]
["bitfinex","BTCUSD",1748802590000,0.86989518,104770.0,104760.0,0.02325313]
["bitfinex","BTCUSD",1748802590212,0.55143518,104770.0,104760.0,0.2170044]
["bitfinex","BTCUSD",1748802590415,0.85447518,104770.0,104760.0,0.22654993]
["bitfinex","BTCUSD",1748802590589,0.36508815,104770.0,104760.0,0.28494707]
["bitfinex","BTCUSD",1748802590819,0.38417685,104770.0,104760.0,0.28494644]
["bitfinex","BTCUSD",1748802591025,0.35554389,104770.0,104760.0,0.28191195]
["bitfinex","BTCUSD",1748802591226,0.35554389,104770.0,104760.0,0.28861828]
["bitfinex","BTCUSD",1748802591227,0.36508796,104770.0,104760.0,0.28861828]
["bitfinex","BTCUSD",1748802591434,0.346,104770.0,104760.0,0.28191182]
["bitfinex","BTCUSD",1748802591647,0.346,104770.0,104760.0,0.28861808]
["bitfinex","BTCUSD",1748802592232,0.346,104770.0,104760.0,0.28842673]
["bitfinex","BTCUSD",1748802592431,0.346,104770.0,104760.0,0.27948487]
["bitfinex","BTCUSD",1748802592593,0.346,104770.0,104760.0,0.28842656]
["bitfinex","BTCUSD",1748802592792,0.346,104770.0,104760.0,0.28842635]
["bitfinex","BTCUSD",1748802593049,0.346,104770.0,104760.0,0.27948462]
["bitfinex","BTCUSD",1748802593237,0.346,104770.0,104760.0,0.27277855]
["bitfinex","BTCUSD",1748802593548,0.346,104770.0,104760.0,0.28842605]
["bitfinex","BTCUSD",1748802593917,0.346,104770.0,104760.0,0.27948408]
["bitfinex","BTCUSD",1748802594137,0.346,104770.0,104760.0,0.28842537]
["bitfinex","BTCUSD",1748802594478,0.346,104770.0,104760.0,0.28842515]
["bitfinex","BTCUSD",1748802594763,0.346,104770.0,104760.0,0.28842499]
["bitfinex","BTCUSD",1748802594985,0.346,104770.0,104760.0,0.28842462]
["bitfinex","BTCUSD",1748802595937,0.346,104770.0,104760.0,0.28842404]
["bitfinex","BTCUSD",1748802596919,0.346,104770.0,104760.0,0.28842354]
["bitfinex","BTCUSD",1748802597141,0.346,104770.0,104760.0,0.27948324]
["bitfinex","BTCUSD",1748802597347,0.346,104770.0,104760.0,0.28842354]
["bitfinex","BTCUSD",1748802597929,0.35554389,104770.0,104760.0,0.28171831]
["bitfinex","BTCUSD",1748802598123,0.35554389,104770.0,104760.0,0.28842322]
["bitfinex","BTCUSD",1748802598347,0.35554389,104770.0,104760.0,0.28475149]
["bitfinex","BTCUSD",1748802598525,0.35554389,104770.0,104760.0,0.28842264]
["bitfinex","BTCUSD",1748802598526,0.346,104770.0,104760.0,0.28842264]
["bitfinex","BTCUSD",1748802598724,0.346,104770.0,104760.0,0.28842224]
["bitfinex","BTCUSD",1748802598725,0.35554389,104770.0,104760.0,0.28842224]
["bitfinex","BTCUSD",1748802598925,0.36508806,104770.0,104760.0,0.28842189]
["bitfinex","BTCUSD",1748802599169,0.36508806,104770.0,104760.0,0.27948218]
["bitfinex","BTCUSD",1748802599369,0.36508796,104770.0,104760.0,0.28842189]
["bitfinex","BTCUSD",1748802599604,0.36508796,104770.0,104760.0,0.28842126]
["bitfinex","BTCUSD",1748802599808,0.36508796,104770.0,104760.0,0.27948191]
["bitfinex","BTCUSD",1748802600016,0.36508796,104770.0,104760.0,0.28842126]
["bitfinex","BTCUSD",1748802600302,0.37463222,104770.0,104760.0,0.28842128]
["bitfinex","BTCUSD",1748802600525,0.60142397,104770.0,104760.0,0.0177878]
["bitfinex","BTCUSD",1748802600745,0.60142397,104770.0,104760.0,0.02305629]
["bitfinex","BTCUSD",1748802600961,0.90402397,104770.0,104760.0,0.02305714]
["bitfinex","BTCUSD",1748802601813,0.60142397,104770.0,104760.0,0.02305635]
["bitfinex","BTCUSD",1748802602024,0.90418397,104770.0,104760.0,0.02305635]
["bitfinex","BTCUSD",1748802602427,0.90418397,104770.0,104760.0,0.00741232]
["bitfinex","BTCUSD",1748802602630,0.89418397,104770.0,104760.0,0.00741232]
["bitfinex","BTCUSD",1748802603081,0.89418397,104770.0,104760.0,0.02305597]
["bitfinex","BTCUSD",1748802603994,0.89418397,104770.0,104760.0,0.02305554]
["bitfinex","BTCUSD",1748802604205,0.89418397,104770.0,104760.0,0.01411631]
["bitfinex","BTCUSD",1748802604407,0.89418397,104770.0,104760.0,0.00741232]
["bitfinex","BTCUSD",1748802604548,0.89418397,104770.0,104760.0,0.01411611]
["bitfinex","BTCUSD",1748802604744,0.89418397,104770.0,104760.0,0.0230545]
["bitfinex","BTCUSD",1748802606011,0.89418397,104770.0,104760.0,0.00741232]
["bitfinex","BTCUSD",1748802606354,0.89418397,104770.0,104760.0,0.01411576]
["bitfinex","BTCUSD",1748802606565,0.89418397,104770.0,104760.0,0.01411556]
["bitfinex","BTCUSD",1748802606780,0.89418397,104770.0,104760.0,0.00741232]
["bitfinex","BTCUSD",1748802606986,0.89418397,104770.0,104760.0,0.01634995]
["bitfinex","BTCUSD",1748802607161,0.89418397,104770.0,104760.0,0.00741232]
["bitfinex","BTCUSD",1748802607389,0.89418397,104770.0,104760.0,0.01634996]
["bitfinex","BTCUSD",1748802607570,0.89418397,104770.0,104760.0,0.01634995]
["bitfinex","BTCUSD",1748802607773,0.89418397,104770.0,104760.0,0.00741232]
["bitfinex","BTCUSD",1748802608357,0.89418397,104770.0,104760.0,0.01634964]
["bitfinex","BTCUSD",1748802608529,0.89418397,104770.0,104760.0,0.01411508]
["bitfinex","BTCUSD",1748802608722,0.89418397,104770.0,104760.0,0.00741232]
["bitfinex","BTCUSD",1748802609348,0.89418397,104770.0,104760.0,0.01634933]
["bitfinex","BTCUSD",1748802609548,0.89418397,104770.0,104760.0,0.01634895]
["bitfinex","BTCUSD",1748802609747,0.89418397,104770.0,104760.0,0.01411479]
["bitfinex","BTCUSD",1748802609969,0.89418397,104770.0,104760.0,0.00741232]
["bitfinex","BTCUSD",1748802610274,0.89418397,104770.0,104760.0,0.01634894]
["bitfinex","BTCUSD",1748802610444,0.89418397,104770.0,104760.0,0.00741232]
["bitfinex","BTCUSD",1748802610696,0.89418397,104770.0,104760.0,0.02305139]
["bitfinex","BTCUSD",1748802611345,0.89418397,104770.0,104760.0,0.02975414]
["bitfinex","BTCUSD",1748802611490,0.89418397,104770.0,104760.0,0.02975412]
["bitfinex","BTCUSD",1748802611687,0.89418397,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802611906,0.89418397,104770.0,104760.0,0.02975415]
["bitfinex","BTCUSD",1748802612886,0.89418397,104770.0,104760.0,0.0297542]
["bitfinex","BTCUSD",1748802613096,0.89418397,104770.0,104760.0,0.02305164]
["bitfinex","BTCUSD",1748802613312,0.89418397,104770.0,104760.0,0.02305165]
["bitfinex","BTCUSD",1748802613538,0.89418397,104770.0,104760.0,0.02081745]
["bitfinex","BTCUSD",1748802613741,0.89418397,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802614713,0.89418397,104770.0,104760.0,0.02975382]
["bitfinex","BTCUSD",1748802614919,0.99003827,104770.0,104760.0,0.02081726]
["bitfinex","BTCUSD",1748802615161,1.08591827,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802616119,1.08591827,104770.0,104760.0,0.02305137]
["bitfinex","BTCUSD",1748802616349,1.08591827,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802616998,1.08591827,104770.0,104760.0,0.02305137]
["bitfinex","BTCUSD",1748802617212,1.08591827,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802617630,1.08591827,104770.0,104760.0,0.02305137]
["bitfinex","BTCUSD",1748802618365,1.08591827,104770.0,104760.0,0.02304986]
["bitfinex","BTCUSD",1748802618589,1.08591827,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802619944,1.08459827,104770.0,104760.0,0.0230501]
["bitfinex","BTCUSD",1748802620186,1.08459827,104770.0,104760.0,0.02305012]
["bitfinex","BTCUSD",1748802620428,1.08459827,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802621802,1.08459827,104770.0,104760.0,0.02304984]
["bitfinex","BTCUSD",1748802622663,1.08459827,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802622894,1.08459827,104770.0,104760.0,0.02304821]
["bitfinex","BTCUSD",1748802623827,1.08459827,104770.0,104760.0,0.02304724]
["bitfinex","BTCUSD",1748802624442,1.08459827,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802625153,1.08459827,104770.0,104760.0,0.02304748]
["bitfinex","BTCUSD",1748802625569,1.08459827,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802625776,1.08463827,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802625988,1.08463827,104770.0,104760.0,0.02304759]
["bitfinex","BTCUSD",1748802626421,1.08463827,104770.0,104760.0,0.02304754]
["bitfinex","BTCUSD",1748802626830,1.08463827,104770.0,104760.0,0.0230485]
["bitfinex","BTCUSD",1748802627009,1.08463827,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802627213,1.08463827,104770.0,104760.0,0.02304842]
["bitfinex","BTCUSD",1748802627394,1.08463827,104770.0,104760.0,0.02304844]
["bitfinex","BTCUSD",1748802627919,1.08463827,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802628075,1.08463827,104770.0,104760.0,0.02304844]
["bitfinex","BTCUSD",1748802629521,1.08463827,104770.0,104760.0,0.02305435]
["bitfinex","BTCUSD",1748802629934,1.08463827,104770.0,104760.0,0.02305436]
["bitfinex","BTCUSD",1748802630117,1.08463827,104770.0,104760.0,0.02305435]
["bitfinex","BTCUSD",1748802630460,1.08463827,104770.0,104760.0,0.02305436]
["bitfinex","BTCUSD",1748802630875,1.08463827,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802631125,1.08463827,104770.0,104760.0,0.0230544]
["bitfinex","BTCUSD",1748802631287,1.08463827,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802632504,1.08463827,104770.0,104760.0,0.02305455]
["bitfinex","BTCUSD",1748802633200,1.08463827,104770.0,104760.0,0.02305471]
["bitfinex","BTCUSD",1748802633445,1.08463827,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802633874,1.08463827,104770.0,104760.0,0.02305502]
["bitfinex","BTCUSD",1748802634498,1.08463827,104770.0,104760.0,0.02305519]
["bitfinex","BTCUSD",1748802634789,1.08463827,104770.0,104760.0,0.02305518]
["bitfinex","BTCUSD",1748802634990,1.08463827,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802636871,1.08463827,104770.0,104760.0,0.02305669]
["bitfinex","BTCUSD",1748802637081,1.08463827,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802637291,1.08463827,104770.0,104760.0,0.02305669]
["bitfinex","BTCUSD",1748802637547,1.08463827,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802639083,1.08463827,104770.0,104760.0,0.0230567]
["bitfinex","BTCUSD",1748802639234,1.08463827,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802639904,1.08463827,104770.0,104760.0,0.0230567]
["bitfinex","BTCUSD",1748802640090,1.08463827,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802640655,1.08463827,104770.0,104760.0,0.0230567]
["bitfinex","BTCUSD",1748802641037,1.08463827,104770.0,104760.0,0.02305669]
["bitfinex","BTCUSD",1748802641212,1.08463827,104770.0,104760.0,0.02305826]
["bitfinex","BTCUSD",1748802641469,1.08463827,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802642198,1.08463827,104770.0,104760.0,0.02305826]
["bitfinex","BTCUSD",1748802642446,1.08463827,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802642654,1.08463827,104770.0,104760.0,0.02305826]
["bitfinex","BTCUSD",1748802642827,1.08463827,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802643028,5.64663427,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802644106,5.64663427,104770.0,104760.0,0.02306254]
["bitfinex","BTCUSD",1748802644307,5.64663427,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802644845,5.64663427,104770.0,104760.0,0.02306254]
["bitfinex","BTCUSD",1748802645065,5.64663427,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802645288,5.64663427,104770.0,104760.0,0.02306254]
["bitfinex","BTCUSD",1748802646010,5.64663427,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802646516,5.64663427,104770.0,104760.0,0.02306162]
["bitfinex","BTCUSD",1748802646921,5.64663427,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802647886,5.64663427,104770.0,104760.0,0.02306162]
["bitfinex","BTCUSD",1748802648087,5.64663427,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802648950,5.64663427,104770.0,104760.0,0.02306223]
["bitfinex","BTCUSD",1748802649361,5.64663427,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802650016,5.64663427,104770.0,104760.0,0.02306223]
["bitfinex","BTCUSD",1748802650216,5.64663427,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802650349,5.64663427,104770.0,104760.0,0.02306222]
["bitfinex","BTCUSD",1748802650551,5.64663427,104770.0,104760.0,0.02306224]
["bitfinex","BTCUSD",1748802650752,5.64663427,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802651495,5.64663427,104770.0,104760.0,0.02306224]
["bitfinex","BTCUSD",1748802651703,5.64663427,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802652287,5.64663427,104770.0,104760.0,0.02306224]
["bitfinex","BTCUSD",1748802652494,5.64663427,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802652891,5.64663427,104770.0,104760.0,0.02306209]
["bitfinex","BTCUSD",1748802653210,5.64663427,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802656659,5.64663427,104770.0,104760.0,0.02306171]
["bitfinex","BTCUSD",1748802656863,5.64663427,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802657936,5.64663427,104770.0,104760.0,0.02306159]
["bitfinex","BTCUSD",1748802658139,5.64663427,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802659433,5.64663427,104770.0,104760.0,0.02306134]
["bitfinex","BTCUSD",1748802659607,5.64663427,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802659837,5.64663427,104770.0,104760.0,0.02306134]
["bitfinex","BTCUSD",1748802660304,5.64663427,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802660504,5.24927427,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802660710,5.64587427,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802660917,5.24927427,104770.0,104760.0,0.02306]
["bitfinex","BTCUSD",1748802661127,5.63017427,104770.0,104760.0,0.01411486]
["bitfinex","BTCUSD",1748802661335,5.63017427,104770.0,104760.0,0.02305999]
["bitfinex","BTCUSD",1748802661725,5.64647427,104770.0,104760.0,0.02305999]
["bitfinex","BTCUSD",1748802663628,5.64647427,104770.0,104760.0,0.03200541]
["bitfinex","BTCUSD",1748802664370,5.64647427,104770.0,104760.0,0.02305999]
["bitfinex","BTCUSD",1748802664707,5.64647427,104770.0,104760.0,0.03200766]
["bitfinex","BTCUSD",1748802665386,5.64647427,104770.0,104760.0,0.02305999]
["bitfinex","BTCUSD",1748802665579,5.64647427,104770.0,104760.0,0.03200766]
["bitfinex","BTCUSD",1748802665780,5.64647427,104770.0,104760.0,0.02305999]
["bitfinex","BTCUSD",1748802666216,5.64647427,104770.0,104760.0,0.03200802]
["bitfinex","BTCUSD",1748802666550,5.64647427,104770.0,104760.0,0.02305999]
["bitfinex","BTCUSD",1748802666781,5.64647427,104770.0,104760.0,0.03200802]
["bitfinex","BTCUSD",1748802667151,5.64647427,104770.0,104760.0,0.03200824]
["bitfinex","BTCUSD",1748802667740,5.64647427,104770.0,104760.0,0.03200825]
["bitfinex","BTCUSD",1748802667946,5.64647427,104770.0,104760.0,0.02305999]
["bitfinex","BTCUSD",1748802668156,5.64647427,104770.0,104760.0,0.03200824]
["bitfinex","BTCUSD",1748802668381,5.64647427,104770.0,104760.0,0.02305999]
["bitfinex","BTCUSD",1748802668586,5.64647427,104770.0,104760.0,0.03200824]
["bitfinex","BTCUSD",1748802669217,5.64647427,104770.0,104760.0,0.03200839]
["bitfinex","BTCUSD",1748802670310,5.64647427,104770.0,104760.0,0.02305999]
["bitfinex","BTCUSD",1748802670511,5.64647427,104770.0,104760.0,0.03200839]
["bitfinex","BTCUSD",1748802670753,5.64647427,104770.0,104760.0,0.02305999]
["bitfinex","BTCUSD",1748802670953,5.63017427,104770.0,104760.0,0.03200839]
["bitfinex","BTCUSD",1748802671348,5.63017427,104770.0,104760.0,0.0320085]
["bitfinex","BTCUSD",1748802671958,5.63017427,104770.0,104760.0,0.03200851]
["bitfinex","BTCUSD",1748802672168,5.63017427,104770.0,104760.0,0.03200859]
["bitfinex","BTCUSD",1748802672551,5.63017427,104770.0,104760.0,0.02305999]
["bitfinex","BTCUSD",1748802672719,5.63017427,104770.0,104760.0,0.03200859]
["bitfinex","BTCUSD",1748802672919,5.63017427,104770.0,104760.0,0.02305999]
["bitfinex","BTCUSD",1748802673829,5.63017427,104770.0,104760.0,0.03200859]
["bitfinex","BTCUSD",1748802674033,5.63017427,104770.0,104760.0,0.02305999]
["bitfinex","BTCUSD",1748802674229,5.63017427,104770.0,104760.0,0.03200859]
["bitfinex","BTCUSD",1748802674434,5.64577427,104770.0,104760.0,0.03200859]
["bitfinex","BTCUSD",1748802674901,5.64577427,104770.0,104760.0,0.02305999]
["bitfinex","BTCUSD",1748802675893,5.63017427,104770.0,104760.0,0.02305999]
["bitfinex","BTCUSD",1748802677841,5.63017427,104770.0,104760.0,0.03200961]
["bitfinex","BTCUSD",1748802678045,5.63017427,104770.0,104760.0,0.02305999]
["bitfinex","BTCUSD",1748802678790,5.63017427,104770.0,104760.0,0.03200961]
["bitfinex","BTCUSD",1748802679002,5.63017427,104770.0,104760.0,0.02305999]
["bitfinex","BTCUSD",1748802679243,5.63017427,104770.0,104760.0,0.03200961]
["bitfinex","BTCUSD",1748802679616,5.63017427,104770.0,104760.0,0.02305999]
["bitfinex","BTCUSD",1748802680055,5.61497427,104770.0,104760.0,0.02305999]
["bitfinex","BTCUSD",1748802681074,5.61497427,104770.0,104760.0,0.03200961]
["bitfinex","BTCUSD",1748802681293,5.73938549,104770.0,104760.0,0.03200964]
["bitfinex","BTCUSD",1748802681521,5.73938549,104770.0,104760.0,0.02305999]
["bitfinex","BTCUSD",1748802681522,5.80511852,104770.0,104760.0,0.02305999]
["bitfinex","BTCUSD",1748802682359,5.80511852,104770.0,104760.0,0.02105999]
["bitfinex","BTCUSD",1748802682360,5.79911852,104770.0,104760.0,0.02105999]
["bitfinex","BTCUSD",1748802682565,5.81311852,104770.0,104760.0,0.02205999]
["bitfinex","BTCUSD",1748802682775,5.82711852,104770.0,104760.0,0.02305999]
["bitfinex","BTCUSD",1748802682998,5.82711852,104770.0,104730.0,0.04826]
["bitfinex","BTCUSD",1748802682999,0.35454085,104760.0,104730.0,0.04826]
["bitfinex","BTCUSD",1748802683220,0.35454085,104760.0,104730.0,0.04874688]
["bitfinex","BTCUSD",1748802683221,0.56458411,104740.0,104730.0,0.04874688]
["bitfinex","BTCUSD",1748802683444,0.66043841,104740.0,104730.0,0.04874688]
["bitfinex","BTCUSD",1748802684085,0.66043841,104740.0,104730.0,0.01784688]
["bitfinex","BTCUSD",1748802684293,0.66043841,104740.0,104730.0,0.01984688]
["bitfinex","BTCUSD",1748802684714,0.66979381,104740.0,104730.0,0.01984688]
["bitfinex","BTCUSD",1748802684914,0.66979381,104740.0,104730.0,0.01784688]
["bitfinex","BTCUSD",1748802685181,0.67079381,104740.0,104730.0,0.01884688]
["bitfinex","BTCUSD",1748802685570,0.67079381,104740.0,104730.0,0.01784688]
["bitfinex","BTCUSD",1748802685785,0.67179381,104740.0,104730.0,0.01884688]
["bitfinex","BTCUSD",1748802687702,0.74791541,104740.0,104730.0,0.01884688]
["bitfinex","BTCUSD",1748802687906,5.45309794,104740.0,104730.0,0.01884688]
["bitfinex","BTCUSD",1748802688118,5.36058672,104740.0,104730.0,0.01884688]
["bitfinex","BTCUSD",1748802688745,5.35958672,104740.0,104730.0,0.01884688]
["bitfinex","BTCUSD",1748802688965,5.35958672,104740.0,104730.0,0.01784688]
["bitfinex","BTCUSD",1748802689189,0.68926912,104740.0,104730.0,0.03344688]
["bitfinex","BTCUSD",1748802689405,0.68926912,104740.0,104730.0,0.05084688]
["bitfinex","BTCUSD",1748802689406,0.69226912,104740.0,104730.0,0.05084688]
["bitfinex","BTCUSD",1748802689621,0.69226912,104740.0,104730.0,0.25136248]
["bitfinex","BTCUSD",1748802689622,0.475957,104740.0,104730.0,0.25136248]
["bitfinex","BTCUSD",1748802689836,0.65755061,104740.0,104730.0,0.27045874]
["bitfinex","BTCUSD",1748802690038,0.67209146,104740.0,104730.0,0.27045893]
["bitfinex","BTCUSD",1748802690272,0.67209146,104740.0,104730.0,0.27351425]
["bitfinex","BTCUSD",1748802690273,0.57058447,104740.0,104730.0,0.27351425]
["bitfinex","BTCUSD",1748802690482,0.36509371,104740.0,104730.0,0.28955464]
["bitfinex","BTCUSD",1748802690706,0.37464088,104740.0,104730.0,0.29260988]
["bitfinex","BTCUSD",1748802690918,0.38418814,104740.0,104730.0,0.29260988]
["bitfinex","BTCUSD",1748802691119,0.39872899,104740.0,104730.0,0.29260988]
["bitfinex","BTCUSD",1748802691542,0.39872899,104740.0,104730.0,0.28306216]
["bitfinex","BTCUSD",1748802691543,0.58967873,104740.0,104730.0,0.28306216]
["bitfinex","BTCUSD",1748802692383,0.58013174,104740.0,104730.0,0.28306216]
["bitfinex","BTCUSD",1748802695065,0.58013174,104740.0,104730.0,0.29867505]
["bitfinex","BTCUSD",1748802695269,0.57058457,104740.0,104730.0,0.29867505]
["bitfinex","BTCUSD",1748802695492,0.57058457,104740.0,104730.0,0.30822296]
["bitfinex","BTCUSD",1748802695696,0.57058457,104740.0,104730.0,0.30822232]
["bitfinex","BTCUSD",1748802695897,0.57058457,104740.0,104730.0,0.30822358]
["bitfinex","BTCUSD",1748802696536,0.57058457,104740.0,104730.0,0.30153252]
["bitfinex","BTCUSD",1748802696742,0.57058457,104740.0,104730.0,0.29867697]
["bitfinex","BTCUSD",1748802697152,0.57058457,104740.0,104730.0,0.2830617]
["bitfinex","BTCUSD",1748802697440,0.57058457,104740.0,104730.0,0.29868019]
["bitfinex","BTCUSD",1748802697653,0.57058457,104740.0,104730.0,0.28975533]
["bitfinex","BTCUSD",1748802697863,0.57058457,104740.0,104730.0,0.28913227]
["bitfinex","BTCUSD",1748802698473,0.37963556,104740.0,104730.0,0.28913227]
["bitfinex","BTCUSD",1748802698657,0.37963556,104740.0,104730.0,0.29867999]
["bitfinex","BTCUSD",1748802699080,0.37963556,104740.0,104730.0,0.28306152]
["bitfinex","BTCUSD",1748802699303,0.37963556,104740.0,104730.0,0.29868571]
["bitfinex","BTCUSD",1748802699551,0.346,104740.0,104730.0,0.28975755]
["bitfinex","BTCUSD",1748802699797,0.346,104740.0,104730.0,0.29868554]
["bitfinex","BTCUSD",1748802699798,0.35554663,104740.0,104730.0,0.29868554]
["bitfinex","BTCUSD",1748802700501,0.36509344,104740.0,104730.0,0.29868554]
["bitfinex","BTCUSD",1748802700712,0.35554663,104740.0,104730.0,0.29868554]
["bitfinex","BTCUSD",1748802701178,0.36509353,104740.0,104730.0,0.28306152]
["bitfinex","BTCUSD",1748802701389,0.36509353,104740.0,104730.0,0.29868875]
["bitfinex","BTCUSD",1748802701595,0.36509353,104740.0,104730.0,0.28306152]
["bitfinex","BTCUSD",1748802702016,0.37464061,104740.0,104730.0,0.29869308]
["bitfinex","BTCUSD",1748802702684,0.37464061,104740.0,104730.0,0.29869257]
["bitfinex","BTCUSD",1748802702868,0.37464061,104740.0,104730.0,0.29869219]
["bitfinex","BTCUSD",1748802703445,0.37464061,104740.0,104730.0,0.28976038]
["bitfinex","BTCUSD",1748802703688,0.37464061,104740.0,104730.0,0.28306152]
["bitfinex","BTCUSD",1748802704261,0.37464061,104740.0,104730.0,0.29199345]
["bitfinex","BTCUSD",1748802704488,0.37464061,104740.0,104730.0,0.28306152]
["bitfinex","BTCUSD",1748802704904,0.37464061,104740.0,104730.0,0.29199345]
["bitfinex","BTCUSD",1748802705120,0.37464061,104740.0,104730.0,0.28306152]
["bitfinex","BTCUSD",1748802705343,0.346,104740.0,104730.0,0.28306152]
["bitfinex","BTCUSD",1748802705635,0.35554663,104740.0,104730.0,0.29565723]
["bitfinex","BTCUSD",1748802705910,0.35554663,104740.0,104730.0,0.28672546]
["bitfinex","BTCUSD",1748802706382,0.35254663,104740.0,104730.0,0.28672546]
["bitfinex","BTCUSD",1748802706625,0.35354663,104740.0,104730.0,0.28772546]
["bitfinex","BTCUSD",1748802707118,0.35054663,104740.0,104730.0,0.28672546]
["bitfinex","BTCUSD",1748802707368,0.36009344,104740.0,104730.0,0.28672546]
["bitfinex","BTCUSD",1748802707576,0.36109344,104740.0,104730.0,0.59594421]
["bitfinex","BTCUSD",1748802707795,0.36109344,104740.0,104730.0,0.5981788]
["bitfinex","BTCUSD",1748802708001,0.36109344,104740.0,104730.0,0.59594591]
["bitfinex","BTCUSD",1748802708236,0.36109344,104740.0,104730.0,0.58924713]
["bitfinex","BTCUSD",1748802708414,0.36109344,104740.0,104730.0,0.59594588]
["bitfinex","BTCUSD",1748802708639,0.36109344,104740.0,104730.0,0.5981788]
["bitfinex","BTCUSD",1748802708777,0.36109344,104740.0,104730.0,0.58924713]
["bitfinex","BTCUSD",1748802709346,0.36109344,104740.0,104730.0,0.5981788]
["bitfinex","BTCUSD",1748802709537,0.35154663,104740.0,104730.0,0.59594588]
["bitfinex","BTCUSD",1748802709756,0.36109344,104740.0,104730.0,0.58924713]
["bitfinex","BTCUSD",1748802710147,0.36109344,104740.0,104730.0,0.5981788]
["bitfinex","BTCUSD",1748802710342,0.35154663,104740.0,104730.0,0.5981788]
["bitfinex","BTCUSD",1748802710548,0.36109344,104740.0,104730.0,0.60487698]
["bitfinex","BTCUSD",1748802711185,0.36109344,104740.0,104730.0,0.60487622]
["bitfinex","BTCUSD",1748802711388,0.36109344,104740.0,104730.0,0.59594531]
["bitfinex","BTCUSD",1748802711591,0.36109344,104740.0,104730.0,0.60487622]
["bitfinex","BTCUSD",1748802711972,0.35154663,104740.0,104730.0,0.60487622]
["bitfinex","BTCUSD",1748802712181,0.35154663,104740.0,104730.0,0.60487572]
["bitfinex","BTCUSD",1748802712389,0.36109344,104740.0,104730.0,0.59817754]
["bitfinex","BTCUSD",1748802712599,0.36109344,104740.0,104730.0,0.60487535]
["bitfinex","BTCUSD",1748802712948,0.36109344,104740.0,104730.0,0.59594494]
["bitfinex","BTCUSD",1748802713156,0.36109344,104740.0,104730.0,0.59594425]
["bitfinex","BTCUSD",1748802713358,0.36109344,104740.0,104730.0,0.60487374]
["bitfinex","BTCUSD",1748802714273,0.38973504,104740.0,104730.0,0.60487374]
["bitfinex","BTCUSD",1748802714479,0.38018769,104740.0,104730.0,0.59594449]
["bitfinex","BTCUSD",1748802714696,0.3801876,104740.0,104730.0,0.6048743]
["bitfinex","BTCUSD",1748802715116,0.3801876,104740.0,104730.0,0.60487435]
["bitfinex","BTCUSD",1748802715325,0.3801876,104740.0,104730.0,0.60487461]
["bitfinex","BTCUSD",1748802715525,0.37064043,104740.0,104730.0,0.60487461]
["bitfinex","BTCUSD",1748802715730,0.3801876,104740.0,104730.0,0.60487461]
["bitfinex","BTCUSD",1748802715999,0.36109344,104740.0,104730.0,0.60487461]
["bitfinex","BTCUSD",1748802716208,0.37064052,104740.0,104730.0,0.60487461]
["bitfinex","BTCUSD",1748802716624,0.37064052,104740.0,104730.0,0.60487653]
["bitfinex","BTCUSD",1748802716867,0.36109344,104740.0,104730.0,0.59594601]
["bitfinex","BTCUSD",1748802717132,0.38018751,104740.0,104730.0,0.60487653]
["bitfinex","BTCUSD",1748802717383,0.38018751,104740.0,104730.0,0.60487672]
["bitfinex","BTCUSD",1748802717602,0.38018751,104740.0,104730.0,0.5959462]
["bitfinex","BTCUSD",1748802717825,0.38018751,104740.0,104730.0,0.60487697]
["bitfinex","BTCUSD",1748802718027,0.38018751,104740.0,104730.0,0.60487744]
["bitfinex","BTCUSD",1748802718236,0.38018751,104740.0,104730.0,0.58924812]
["bitfinex","BTCUSD",1748802718624,0.38018751,104740.0,104730.0,0.59817916]
["bitfinex","BTCUSD",1748802718828,0.38018751,104740.0,104730.0,0.58924812]
["bitfinex","BTCUSD",1748802719356,0.38018751,104740.0,104730.0,0.59595213]
["bitfinex","BTCUSD",1748802719555,0.37064034,104740.0,104730.0,0.58924812]
["bitfinex","BTCUSD",1748802719784,0.38018751,104740.0,104730.0,0.58924812]
["bitfinex","BTCUSD",1748802719985,0.38018751,104740.0,104730.0,0.58920812]
["bitfinex","BTCUSD",1748802720317,0.38018751,104740.0,104730.0,0.59591223]
["bitfinex","BTCUSD",1748802720521,0.38018751,104740.0,104730.0,0.58920812]
["bitfinex","BTCUSD",1748802720718,0.38018751,104740.0,104730.0,0.59591664]
["bitfinex","BTCUSD",1748802720964,0.38018751,104740.0,104730.0,0.59591665]
["bitfinex","BTCUSD",1748802721153,0.38018751,104740.0,104730.0,0.59815135]
["bitfinex","BTCUSD",1748802721346,0.38018751,104740.0,104730.0,0.58921257]
["bitfinex","BTCUSD",1748802721544,0.38018751,104740.0,104730.0,0.59815135]
["bitfinex","BTCUSD",1748802721748,0.38018751,104740.0,104730.0,0.60485545]
["bitfinex","BTCUSD",1748802722688,0.37064034,104740.0,104730.0,0.60485545]
["bitfinex","BTCUSD",1748802722892,0.37064034,104740.0,104730.0,0.60485598]
["bitfinex","BTCUSD",1748802723059,0.38018742,104740.0,104730.0,0.60485595]
["bitfinex","BTCUSD",1748802723268,0.38018742,104740.0,104730.0,0.60485594]
["bitfinex","BTCUSD",1748802723599,0.38018742,104740.0,104730.0,0.60485591]
["bitfinex","BTCUSD",1748802723749,0.38018742,104740.0,104730.0,0.59815217]
["bitfinex","BTCUSD",1748802723952,0.38018742,104740.0,104730.0,0.60485708]
["bitfinex","BTCUSD",1748802724186,0.38973468,104740.0,104730.0,0.60485708]
["bitfinex","BTCUSD",1748802724416,0.38018742,104740.0,104730.0,0.60485708]
["bitfinex","BTCUSD",1748802724608,0.38018742,104740.0,104730.0,0.60485765]
["bitfinex","BTCUSD",1748802724889,0.38973459,104740.0,104730.0,0.60485808]
["bitfinex","BTCUSD",1748802725405,0.38973459,104740.0,104730.0,0.58921313]
["bitfinex","BTCUSD",1748802725758,0.38973522,104740.0,104730.0,0.58921313]
["bitfinex","BTCUSD",1748802725984,0.38973522,104740.0,104730.0,0.59815368]
["bitfinex","BTCUSD",1748802726152,0.38973522,104740.0,104730.0,0.58921313]
["bitfinex","BTCUSD",1748802726661,0.38018796,104740.0,104730.0,0.58921313]
["bitfinex","BTCUSD",1748802726863,0.37064079,104740.0,104730.0,0.58921313]
["bitfinex","BTCUSD",1748802727131,0.38018796,104740.0,104730.0,0.58921313]
["bitfinex","BTCUSD",1748802727613,0.38018796,104740.0,104730.0,0.60486065]
["bitfinex","BTCUSD",1748802727969,0.37064079,104740.0,104730.0,0.59813712]
["bitfinex","BTCUSD",1748802728343,0.37064079,104740.0,104730.0,0.59411444]
["bitfinex","BTCUSD",1748802728767,0.37064079,104740.0,104730.0,0.60082429]
["bitfinex","BTCUSD",1748802728887,0.37064079,104740.0,104730.0,0.59411444]
["bitfinex","BTCUSD",1748802729083,0.38018805,104740.0,104730.0,0.59411444]
["bitfinex","BTCUSD",1748802729290,0.37064079,104740.0,104730.0,0.59411444]
["bitfinex","BTCUSD",1748802729888,0.3706407,104740.0,104730.0,0.59411444]
["bitfinex","BTCUSD",1748802730313,0.35154681,104740.0,104730.0,0.59411444]
["bitfinex","BTCUSD",1748802730558,0.35154681,104740.0,104730.0,0.60082481]
["bitfinex","BTCUSD",1748802730759,0.35154681,104740.0,104730.0,0.59411444]
["bitfinex","BTCUSD",1748802731194,0.35154681,104740.0,104730.0,0.60977199]
["bitfinex","BTCUSD",1748802731591,0.35154681,104740.0,104730.0,0.60977197]
["bitfinex","BTCUSD",1748802731969,0.35154681,104740.0,104730.0,0.60977226]
["bitfinex","BTCUSD",1748802732383,0.35154681,104740.0,104730.0,0.60304405]
["bitfinex","BTCUSD",1748802732599,0.36109371,104740.0,104730.0,0.60977349]
["bitfinex","BTCUSD",1748802732994,0.36109371,104740.0,104730.0,0.6097736]
["bitfinex","BTCUSD",1748802733378,0.55204344,104740.0,104730.0,0.04042385]
["bitfinex","BTCUSD",1748802733578,0.58394344,104740.0,104730.0,0.24765008]
["bitfinex","BTCUSD",1748802733778,0.58394344,104740.0,104730.0,0.22709183]
["bitfinex","BTCUSD",1748802734000,0.58394344,104740.0,104730.0,0.23603947]
["bitfinex","BTCUSD",1748802734204,0.58394344,104740.0,104730.0,0.22709183]
["bitfinex","BTCUSD",1748802734405,0.56824344,104740.0,104730.0,0.23664001]
["bitfinex","BTCUSD",1748802734917,0.56824344,104740.0,104730.0,0.22709183]
["bitfinex","BTCUSD",1748802735125,0.56824344,104740.0,104730.0,0.23380256]
["bitfinex","BTCUSD",1748802735324,0.56824344,104740.0,104730.0,0.22709183]
["bitfinex","BTCUSD",1748802735573,0.56824344,104740.0,104730.0,0.2427502]
["bitfinex","BTCUSD",1748802735772,0.56824344,104740.0,104730.0,0.23603947]
["bitfinex","BTCUSD",1748802735973,0.56824344,104740.0,104730.0,0.22709183]
["bitfinex","BTCUSD",1748802736189,0.56824344,104740.0,104730.0,0.23380256]
["bitfinex","BTCUSD",1748802736411,0.60827721,104740.0,104730.0,0.02657632]
["bitfinex","BTCUSD",1748802736592,0.70413151,104740.0,104730.0,0.02879473]
["bitfinex","BTCUSD",1748802736792,1.10045151,104740.0,104730.0,0.02290219]
["bitfinex","BTCUSD",1748802737720,1.10045151,104740.0,104730.0,0.03185088]
["bitfinex","BTCUSD",1748802737924,1.10045151,104740.0,104730.0,0.02290219]
["bitfinex","BTCUSD",1748802738348,1.10045151,104740.0,104730.0,0.02961411]
["bitfinex","BTCUSD",1748802738549,1.10045151,104740.0,104730.0,0.02879614]
["bitfinex","BTCUSD",1748802738821,1.10045151,104740.0,104730.0,0.01984688]
["bitfinex","BTCUSD",1748802738822,5.66244751,104740.0,104730.0,0.01984688]
["bitfinex","BTCUSD",1748802739245,5.66244751,104740.0,104730.0,0.0287966]
["bitfinex","BTCUSD",1748802739451,5.66244751,104740.0,104730.0,0.01984688]
["bitfinex","BTCUSD",1748802740074,5.66244751,104740.0,104730.0,0.02879671]
["bitfinex","BTCUSD",1748802740293,5.66244751,104740.0,104730.0,0.01984688]
["bitfinex","BTCUSD",1748802740468,5.68152129,104740.0,104730.0,0.01984688]
["bitfinex","BTCUSD",1748802740696,5.68152129,104740.0,104730.0,0.02879682]
["bitfinex","BTCUSD",1748802740897,5.68152129,104740.0,104730.0,0.01984688]
["bitfinex","BTCUSD",1748802741340,1.11952529,104740.0,104730.0,0.01984688]
["bitfinex","BTCUSD",1748802741569,0.81808529,104740.0,104730.0,0.01984688]
["bitfinex","BTCUSD",1748802741823,1.11948529,104740.0,104730.0,0.01984688]
["bitfinex","BTCUSD",1748802743093,1.11948529,104740.0,104730.0,0.02879684]
["bitfinex","BTCUSD",1748802743306,1.11948529,104740.0,104730.0,0.01984688]
["bitfinex","BTCUSD",1748802743515,1.11948529,104740.0,104730.0,0.02879748]
["bitfinex","BTCUSD",1748802743958,1.11948529,104740.0,104730.0,0.01984688]
["bitfinex","BTCUSD",1748802745269,1.10045151,104740.0,104730.0,0.01984688]
["bitfinex","BTCUSD",1748802746761,1.10045151,104740.0,104730.0,0.0126464]
["bitfinex","BTCUSD",1748802749508,1.10041151,104740.0,104730.0,0.0126464]
["bitfinex","BTCUSD",1748802760016,1.11909339,104740.0,104730.0,0.0126464]
["bitfinex","BTCUSD",1748802764551,1.11909339,104740.0,104730.0,0.02159523]
["bitfinex","BTCUSD",1748802765531,1.11909339,104740.0,104730.0,0.02159512]
["bitfinex","BTCUSD",1748802765735,1.11909339,104740.0,104730.0,0.0126464]
["bitfinex","BTCUSD",1748802765930,1.11909339,104740.0,104730.0,0.02159508]
["bitfinex","BTCUSD",1748802766151,1.11909339,104740.0,104730.0,0.0126464]
["bitfinex","BTCUSD",1748802767089,1.11909339,104740.0,104730.0,0.02159504]
["bitfinex","BTCUSD",1748802767293,1.11909339,104740.0,104730.0,0.0126464]
["bitfinex","BTCUSD",1748802767429,1.11909339,104740.0,104730.0,0.02159504]
["bitfinex","BTCUSD",1748802767638,1.11909339,104740.0,104730.0,0.0126464]
["bitfinex","BTCUSD",1748802768039,1.11909339,104740.0,104730.0,0.02159504]
["bitfinex","BTCUSD",1748802768411,1.11909339,104740.0,104730.0,0.0126464]
["bitfinex","BTCUSD",1748802768594,1.11909339,104740.0,104730.0,0.02159504]
["bitfinex","BTCUSD",1748802768805,1.11909339,104740.0,104730.0,0.0126464]
["bitfinex","BTCUSD",1748802769042,0.81769339,104740.0,104730.0,0.02159503]
["bitfinex","BTCUSD",1748802769248,0.80199339,104740.0,104730.0,0.02159503]
["bitfinex","BTCUSD",1748802769643,0.80199339,104740.0,104730.0,0.0126464]
["bitfinex","BTCUSD",1748802769850,0.80199339,104740.0,104730.0,0.02159491]
["bitfinex","BTCUSD",1748802770738,0.80199339,104740.0,104730.0,0.0126464]
["bitfinex","BTCUSD",1748802771320,0.80199339,104740.0,104730.0,0.02159502]
["bitfinex","BTCUSD",1748802771528,0.80199339,104740.0,104730.0,0.0126464]
["bitfinex","BTCUSD",1748802772866,0.80199339,104740.0,104730.0,0.02159502]
["bitfinex","BTCUSD",1748802773066,0.80199339,104740.0,104730.0,0.03054364]
["bitfinex","BTCUSD",1748802773363,0.80199339,104740.0,104730.0,0.02159502]
["bitfinex","BTCUSD",1748802775268,0.80199339,104740.0,104730.0,0.03054334]
["bitfinex","BTCUSD",1748802775623,0.80199339,104740.0,104730.0,0.02159502]
["bitfinex","BTCUSD",1748802777329,0.80199339,104740.0,104730.0,0.03054307]
["bitfinex","BTCUSD",1748802777536,0.80199339,104740.0,104730.0,0.02159502]
["bitfinex","BTCUSD",1748802777922,0.80199339,104740.0,104730.0,0.03054307]
["bitfinex","BTCUSD",1748802778135,0.80199339,104740.0,104730.0,0.02159502]
["bitfinex","BTCUSD",1748802778338,5.37908939,104740.0,104730.0,0.02159502]
["bitfinex","BTCUSD",1748802778588,5.47160061,104740.0,104730.0,0.02159502]
["bitfinex","BTCUSD",1748802779237,5.37708939,104740.0,104730.0,0.01959502]
["bitfinex","BTCUSD",1748802779548,5.38308939,104740.0,104730.0,0.02159502]
["bitfinex","BTCUSD",1748802784564,0.55008338,104720.0,104710.0,0.0016]
["bitfinex","BTCUSD",1748802784824,1.07441321,104720.0,104710.0,0.01151308]
["bitfinex","BTCUSD",1748802785036,1.07441321,104720.0,104710.0,0.00480159]
["bitfinex","BTCUSD",1748802785543,1.07441321,104720.0,104710.0,0.01151313]
["bitfinex","BTCUSD",1748802785797,1.05941321,104720.0,104710.0,0.01151313]
["bitfinex","BTCUSD",1748802786022,1.06041321,104720.0,104710.0,0.01251313]
["bitfinex","BTCUSD",1748802786237,1.06141321,104720.0,104710.0,0.01351313]
["bitfinex","BTCUSD",1748802786457,1.06141321,104720.0,104710.0,0.01045707]
["bitfinex","BTCUSD",1748802786673,1.06141321,104720.0,104710.0,0.00374553]
["bitfinex","BTCUSD",1748802787310,1.07641321,104720.0,104710.0,0.00374553]
["bitfinex","BTCUSD",1748802787518,1.07641321,104720.0,104710.0,0.01045764]
["bitfinex","BTCUSD",1748802787715,1.07641321,104720.0,104710.0,0.00374553]
["bitfinex","BTCUSD",1748802787929,1.16892443,104720.0,104710.0,0.00374553]
["bitfinex","BTCUSD",1748802788142,5.65440921,104720.0,104710.0,0.00374553]
["bitfinex","BTCUSD",1748802788556,5.66895006,104720.0,104710.0,0.00374553]
["bitfinex","BTCUSD",1748802788766,6.08151006,104720.0,104710.0,0.00374553]
["bitfinex","BTCUSD",1748802789411,6.08151006,104720.0,104690.0,0.0016]
["bitfinex","BTCUSD",1748802789412,0.58232351,104700.0,104690.0,0.0016]
["bitfinex","BTCUSD",1748802789630,5.63621381,104700.0,104690.0,0.00208598]
["bitfinex","BTCUSD",1748802790044,5.65075466,104700.0,104690.0,0.00208598]
["bitfinex","BTCUSD",1748802790254,5.25471466,104700.0,104690.0,0.00208598]
["bitfinex","BTCUSD",1748802790726,5.25671466,104700.0,104690.0,0.00208598]
["bitfinex","BTCUSD",1748802790962,5.65275466,104700.0,104690.0,0.00208598]
["bitfinex","BTCUSD",1748802791924,5.63875466,104700.0,104690.0,0.00208598]
["bitfinex","BTCUSD",1748802793834,0.5346543,104700.0,104690.0,0.24422974]
["bitfinex","BTCUSD",1748802794072,0.44940466,104700.0,104690.0,0.25378156]
["bitfinex","BTCUSD",1748802794307,0.87908679,104700.0,104690.0,0.24422992]
["bitfinex","BTCUSD",1748802794545,0.4388,104700.0,104690.0,0.26333293]
["bitfinex","BTCUSD",1748802794779,0.4388,104700.0,104690.0,0.26333302]
["bitfinex","BTCUSD",1748802795014,0.4388,104700.0,104690.0,0.27288439]
["bitfinex","BTCUSD",1748802795221,0.45334085,104700.0,104690.0,0.27288439]
["bitfinex","BTCUSD",1748802795672,0.344,104700.0,104690.0,0.27288439]
["bitfinex","BTCUSD",1748802796734,0.344,104700.0,104690.0,0.27958394]
["bitfinex","BTCUSD",1748802797367,0.344,104700.0,104690.0,0.28851669]
["bitfinex","BTCUSD",1748802797577,0.344,104700.0,104690.0,0.2884998]
["bitfinex","BTCUSD",1748802797778,0.344,104700.0,104690.0,0.28849966]
["bitfinex","BTCUSD",1748802798402,0.344,104700.0,104690.0,0.29155602]
["bitfinex","BTCUSD",1748802799274,0.344,104700.0,104690.0,0.29155607]
["bitfinex","BTCUSD",1748802799486,0.344,104700.0,104690.0,0.28486383]
["bitfinex","BTCUSD",1748802799711,0.344,104700.0,104690.0,0.28263307]
["bitfinex","BTCUSD",1748802799930,0.344,104700.0,104690.0,0.29155611]
["bitfinex","BTCUSD",1748802800141,0.344,104700.0,104690.0,0.28201709]
["bitfinex","BTCUSD",1748802800351,0.344,104700.0,104690.0,0.25030587]
["bitfinex","BTCUSD",1748802800352,0.44421281,104700.0,104690.0,0.25030587]
["bitfinex","BTCUSD",1748802800584,0.44421281,104700.0,104690.0,0.25985778]
["bitfinex","BTCUSD",1748802800789,0.45376345,104700.0,104690.0,0.25030568]
["bitfinex","BTCUSD",1748802800999,0.46331418,104700.0,104690.0,0.25030568]
["bitfinex","BTCUSD",1748802801224,0.46331418,104700.0,104690.0,0.22512619]
["bitfinex","BTCUSD",1748802801436,0.46331418,104700.0,104690.0,0.25092754]
["bitfinex","BTCUSD",1748802801642,0.48241609,104700.0,104690.0,0.24422992]
["bitfinex","BTCUSD",1748802801890,0.472865,104700.0,104690.0,0.24422992]
["bitfinex","BTCUSD",1748802802313,0.482416,104700.0,104690.0,0.24422992]
["bitfinex","BTCUSD",1748802802538,0.472865,104700.0,104690.0,0.24728634]
["bitfinex","BTCUSD",1748802802749,0.48241609,104700.0,104690.0,0.2562165]
["bitfinex","BTCUSD",1748802802968,0.482416,104700.0,104690.0,0.24728634]
["bitfinex","BTCUSD",1748802803188,0.47286564,104700.0,104690.0,0.2533623]
["bitfinex","BTCUSD",1748802803393,0.47286564,104700.0,104690.0,0.2562165]
["bitfinex","BTCUSD",1748802803578,0.47286564,104700.0,104690.0,0.26291412]
["bitfinex","BTCUSD",1748802804196,0.47286564,104700.0,104690.0,0.2533624]
["bitfinex","BTCUSD",1748802804422,0.65433696,104700.0,104690.0,0.22535397]
["bitfinex","BTCUSD",1748802804627,0.463315,104700.0,104690.0,0.20875397]
["bitfinex","BTCUSD",1748802804832,0.463315,104700.0,104690.0,0.25030588]
["bitfinex","BTCUSD",1748802805269,0.463315,104700.0,104690.0,0.25030718]
["bitfinex","BTCUSD",1748802805474,0.463315,104700.0,104690.0,0.26291715]
["bitfinex","BTCUSD",1748802805885,0.463315,104700.0,104690.0,0.24728657]
["bitfinex","BTCUSD",1748802806098,0.3871934,104700.0,104690.0,0.24728657]
["bitfinex","BTCUSD",1748802806301,0.3871934,104700.0,104690.0,0.25621833]
["bitfinex","BTCUSD",1748802806499,0.3871934,104700.0,104690.0,0.26577015]
["bitfinex","BTCUSD",1748802806732,0.3871934,104700.0,104690.0,0.25683839]
["bitfinex","BTCUSD",1748802806994,0.3871934,104700.0,104690.0,0.24728657]
["bitfinex","BTCUSD",1748802807203,0.39674449,104700.0,104690.0,0.27246883]
["bitfinex","BTCUSD",1748802807412,0.39674449,104700.0,104690.0,0.25683839]
["bitfinex","BTCUSD",1748802807637,0.3776424,104700.0,104690.0,0.2730887]
["bitfinex","BTCUSD",1748802807838,0.36310081,104700.0,104690.0,0.2759414]
["bitfinex","BTCUSD",1748802808047,0.36310081,104700.0,104690.0,0.26639003]
["bitfinex","BTCUSD",1748802808048,0.37265154,104700.0,104690.0,0.26639003]
["bitfinex","BTCUSD",1748802808307,0.37265154,104700.0,104690.0,0.29074773]
["bitfinex","BTCUSD",1748802808555,0.37265154,104700.0,104690.0,0.28487249]
["bitfinex","BTCUSD",1748802809773,0.37265154,104700.0,104690.0,0.29381539]
["bitfinex","BTCUSD",1748802809997,0.37265154,104700.0,104690.0,0.27532112]
["bitfinex","BTCUSD",1748802810176,0.37265154,104700.0,104690.0,0.28487249]
["bitfinex","BTCUSD",1748802810378,0.37265154,104700.0,104690.0,0.29381534]
["bitfinex","BTCUSD",1748802810575,0.38220236,104700.0,104690.0,0.2909711]
["bitfinex","BTCUSD",1748802810913,0.38220227,104700.0,104690.0,0.30052237]
["bitfinex","BTCUSD",1748802811095,0.35355055,104700.0,104690.0,0.28487249]
["bitfinex","BTCUSD",1748802811460,0.36310082,104700.0,104690.0,0.28487249]
["bitfinex","BTCUSD",1748802811706,0.37265155,104700.0,104690.0,0.28487249]
["bitfinex","BTCUSD",1748802811907,0.37265155,104700.0,104690.0,0.30052437]
["bitfinex","BTCUSD",1748802812123,0.36310082,104700.0,104690.0,0.28487249]
["bitfinex","BTCUSD",1748802812746,0.37265155,104700.0,104690.0,0.29158044]
["bitfinex","BTCUSD",1748802812921,0.37265146,104700.0,104690.0,0.28487249]
["bitfinex","BTCUSD",1748802813261,0.36310082,104700.0,104690.0,0.30052437]
["bitfinex","BTCUSD",1748802813433,0.36310082,104700.0,104690.0,0.28487249]
["bitfinex","BTCUSD",1748802813635,0.36310082,104700.0,104690.0,0.29381642]
["bitfinex","BTCUSD",1748802813843,0.37265155,104700.0,104690.0,0.28487249]
["bitfinex","BTCUSD",1748802814190,0.36310082,104700.0,104690.0,0.28487249]
["bitfinex","BTCUSD",1748802814874,0.37265155,104700.0,104690.0,0.28487249]
["bitfinex","BTCUSD",1748802815075,0.36310082,104700.0,104690.0,0.29381642]
["bitfinex","BTCUSD",1748802815277,0.36310082,104700.0,104690.0,0.28487249]
["bitfinex","BTCUSD",1748802815486,0.37265155,104700.0,104690.0,0.29158044]
["bitfinex","BTCUSD",1748802815693,0.36310082,104700.0,104690.0,0.29381642]
["bitfinex","BTCUSD",1748802815906,0.36310082,104700.0,104690.0,0.30052437]
["bitfinex","BTCUSD",1748802816106,0.37265155,104700.0,104690.0,0.30052437]
["bitfinex","BTCUSD",1748802816238,0.37265155,104700.0,104690.0,0.28487249]
["bitfinex","BTCUSD",1748802816458,0.37265155,104700.0,104690.0,0.30052437]
["bitfinex","BTCUSD",1748802816644,0.37265155,104700.0,104690.0,0.29158109]
["bitfinex","BTCUSD",1748802816844,0.37265155,104700.0,104690.0,0.30052589]
["bitfinex","BTCUSD",1748802817294,0.37265155,104700.0,104690.0,0.29381729]
["bitfinex","BTCUSD",1748802817508,0.37265155,104700.0,104690.0,0.30052657]
["bitfinex","BTCUSD",1748802817947,0.37265155,104700.0,104690.0,0.2909752]
["bitfinex","BTCUSD",1748802818168,0.37265155,104700.0,104690.0,0.29158675]
["bitfinex","BTCUSD",1748802818379,0.37265155,104700.0,104690.0,0.30053912]
["bitfinex","BTCUSD",1748802818594,0.36310082,104700.0,104690.0,0.30053922]
["bitfinex","BTCUSD",1748802818792,0.37265127,104700.0,104690.0,0.28487249]
["bitfinex","BTCUSD",1748802819003,0.38220209,104700.0,104690.0,0.28487249]
["bitfinex","BTCUSD",1748802819191,0.37265127,104700.0,104690.0,0.29382491]
["bitfinex","BTCUSD",1748802819410,0.344,104700.0,104690.0,0.28487249]
["bitfinex","BTCUSD",1748802819681,0.344,104700.0,104690.0,0.73811915]
["bitfinex","BTCUSD",1748802819911,0.344,104700.0,104690.0,0.39600611]
["bitfinex","BTCUSD",1748802820139,0.344,104700.0,104690.0,1.1353861]
["bitfinex","BTCUSD",1748802820370,0.344,104700.0,104690.0,1.12867798]
["bitfinex","BTCUSD",1748802820820,0.344,104700.0,104690.0,1.12500681]
["bitfinex","BTCUSD",1748802821057,0.344,104700.0,104690.0,1.13172022]
["bitfinex","BTCUSD",1748802821272,0.344,104700.0,104690.0,1.13239757]
["bitfinex","BTCUSD",1748802821491,0.344,104700.0,104690.0,1.12344636]
["bitfinex","BTCUSD",1748802822156,0.344,104700.0,104690.0,1.13911098]
["bitfinex","BTCUSD",1748802822979,0.344,104700.0,104690.0,0.70153091]
["bitfinex","BTCUSD",1748802823180,0.344,104700.0,104690.0,1.13015977]
["bitfinex","BTCUSD",1748802823388,0.344,104700.0,104690.0,1.12344636]
["bitfinex","BTCUSD",1748802823591,0.344,104700.0,104690.0,1.13239758]
["bitfinex","BTCUSD",1748802823800,0.344,104700.0,104690.0,1.12344636]
["bitfinex","BTCUSD",1748802824247,0.344,104700.0,104690.0,1.13031978]
["bitfinex","BTCUSD",1748802824460,0.344,104700.0,104690.0,1.12360636]
["bitfinex","BTCUSD",1748802824868,0.344,104700.0,104690.0,1.13255758]
["bitfinex","BTCUSD",1748802825093,0.344,104700.0,104690.0,1.139271]
["bitfinex","BTCUSD",1748802825301,0.344,104700.0,104690.0,0.68969709]
["bitfinex","BTCUSD",1748802825950,0.344,104700.0,104690.0,0.70536172]
["bitfinex","BTCUSD",1748802826143,0.344,104700.0,104690.0,0.6964105]
["bitfinex","BTCUSD",1748802826348,0.344,104700.0,104690.0,0.70536172]
["bitfinex","BTCUSD",1748802826572,0.344,104700.0,104690.0,0.69863831]
["bitfinex","BTCUSD",1748802826791,0.004,104700.0,104690.0,0.70534422]
["bitfinex","BTCUSD",1748802827007,0.004,104700.0,104690.0,1.12360636]
["bitfinex","BTCUSD",1748802827276,0.34,104710.0,104700.0,0.24977414]
["bitfinex","BTCUSD",1748802827492,0.34,104710.0,104700.0,0.80558007]
["bitfinex","BTCUSD",1748802827704,0.6072062,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1748802827924,0.72601431,104740.0,104730.0,0.20944521]
["bitfinex","BTCUSD",1748802828130,1.06617431,104740.0,104730.0,0.22204883]
["bitfinex","BTCUSD",1748802828336,0.65938759,104740.0,104730.0,0.21006369]
["bitfinex","BTCUSD",1748802828558,1.05658759,104740.0,104730.0,0.21899323]
["bitfinex","BTCUSD",1748802828744,1.05658759,104740.0,104730.0,0.21006369]
["bitfinex","BTCUSD",1748802828955,1.05650759,104740.0,104730.0,0.19101592]
["bitfinex","BTCUSD",1748802829190,1.0635606,104740.0,104730.0,4.868e-05]
["bitfinex","BTCUSD",1748802829401,1.0800606,104740.0,104730.0,4.868e-05]
["bitfinex","BTCUSD",1748802830243,1.0940606,104740.0,104730.0,4.868e-05]
["bitfinex","BTCUSD",1748802830573,1.2039149,104740.0,104730.0,4.868e-05]
["bitfinex","BTCUSD",1748802835083,1.1270733,104740.0,104730.0,4.868e-05]
["bitfinex","BTCUSD",1748802835305,0.7306733,104740.0,104730.0,4.868e-05]
["bitfinex","BTCUSD",1748802835535,1.1273933,104740.0,104730.0,4.868e-05]
["bitfinex","BTCUSD",1748802836959,0.601719,104740.0,104730.0,0.19101592]
["bitfinex","BTCUSD",1748802837185,1.00778635,104740.0,104730.0,0.20056428]
["bitfinex","BTCUSD",1748802837711,0.99823909,104740.0,104730.0,0.19101592]
["bitfinex","BTCUSD",1748802837918,1.12649339,104740.0,104730.0,4.868e-05]
["bitfinex","BTCUSD",1748802844950,5.68848939,104740.0,104730.0,4.868e-05]
["bitfinex","BTCUSD",1748802849564,0.55012387,104700.0,104690.0,0.04332756]
["bitfinex","BTCUSD",1748802849777,0.64516387,104700.0,104690.0,0.06849977]
["bitfinex","BTCUSD",1748802849990,0.64516387,104700.0,104690.0,0.27864353]
["bitfinex","BTCUSD",1748802850425,0.64516387,104700.0,104690.0,0.27864355]
["bitfinex","BTCUSD",1748802850642,0.64616387,104700.0,104690.0,0.27864355]
["bitfinex","BTCUSD",1748802850845,0.64630305,104700.0,104690.0,0.27863962]
["bitfinex","BTCUSD",1748802851054,0.64630305,104700.0,104690.0,0.26302366]
["bitfinex","BTCUSD",1748802851260,0.64630305,104700.0,104690.0,0.25347193]
["bitfinex","BTCUSD",1748802851465,0.64730305,104700.0,104690.0,0.26116447]
["bitfinex","BTCUSD",1748802851670,0.64730305,104700.0,104690.0,0.27008786]
["bitfinex","BTCUSD",1748802851846,0.64730305,104700.0,104690.0,0.26339532]
["bitfinex","BTCUSD",1748802852146,0.64730305,104700.0,104690.0,0.27008786]
["bitfinex","BTCUSD",1748802852373,0.67146631,104700.0,104690.0,0.05994392]
["bitfinex","BTCUSD",1748802852576,0.77316979,104700.0,104690.0,0.02195156]
["bitfinex","BTCUSD",1748802852757,1.09154979,104700.0,104690.0,0.00997167]
["bitfinex","BTCUSD",1748802852891,5.65354579,104700.0,104690.0,0.00997167]
["bitfinex","BTCUSD",1748802853538,5.65254579,104700.0,104690.0,0.00897167]
["bitfinex","BTCUSD",1748802853711,5.65154579,104700.0,104690.0,0.00897167]
["bitfinex","BTCUSD",1748802853929,5.65154579,104700.0,104690.0,0.00997167]
["bitfinex","BTCUSD",1748802853930,5.65354579,104700.0,104690.0,0.00997167]
["bitfinex","BTCUSD",1748802854526,5.65354579,104700.0,104690.0,0.00897167]
["bitfinex","BTCUSD",1748802854527,5.65254579,104700.0,104690.0,0.00897167]
["bitfinex","BTCUSD",1748802854740,5.65454579,104700.0,104690.0,0.00897167]
["bitfinex","BTCUSD",1748802854949,5.65654579,104700.0,104690.0,0.00897167]
["bitfinex","BTCUSD",1748802856268,5.65154579,104700.0,104690.0,0.00897167]
["bitfinex","BTCUSD",1748802856480,5.65554579,104700.0,104690.0,0.00897167]
["bitfinex","BTCUSD",1748802856682,5.65954579,104700.0,104690.0,0.00897167]
["bitfinex","BTCUSD",1748802859408,5.6499947,104700.0,104680.0,0.002]
["bitfinex","BTCUSD",1748802859625,5.24468318,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1748802859799,5.2618337,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1748802861447,5.2638337,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1748802862502,5.2658337,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1748802863113,5.2658337,104690.0,104680.0,0.00204923]
["bitfinex","BTCUSD",1748802863531,5.6631537,104690.0,104680.0,0.00204923]
["bitfinex","BTCUSD",1748802863731,5.75566492,104690.0,104680.0,0.00204923]
["bitfinex","BTCUSD",1748802864043,5.6631537,104690.0,104680.0,0.00204923]
["bitfinex","BTCUSD",1748802865082,5.2658337,104690.0,104680.0,0.00204923]
["bitfinex","BTCUSD",1748802865276,5.6660737,104690.0,104680.0,0.00204923]
["bitfinex","BTCUSD",1748802874247,6.0787937,104690.0,104680.0,0.00204923]
["bitfinex","BTCUSD",1748802876517,6.0767937,104690.0,104680.0,0.00204923]
["bitfinex","BTCUSD",1748802876718,6.17130492,104690.0,104680.0,0.00204923]
["bitfinex","BTCUSD",1748802876945,6.0827937,104690.0,104680.0,0.00204923]
["bitfinex","BTCUSD",1748802877373,6.0827937,104690.0,104660.0,0.00305723]
["bitfinex","BTCUSD",1748802877374,0.57569931,104680.0,104660.0,0.00305723]
["bitfinex","BTCUSD",1748802877560,0.57569931,104680.0,104650.0,0.0016]
["bitfinex","BTCUSD",1748802877561,5.14828638,104660.0,104650.0,0.0016]
["bitfinex","BTCUSD",1748802877760,5.61324068,104660.0,104650.0,0.0016]
["bitfinex","BTCUSD",1748802878398,5.64446068,104660.0,104650.0,0.0016]
["bitfinex","BTCUSD",1748802878770,5.64646068,104660.0,104650.0,0.0016]
["bitfinex","BTCUSD",1748802878976,5.64660635,104660.0,104650.0,0.0016]
["bitfinex","BTCUSD",1748802879197,5.64460635,104660.0,104650.0,0.0016]
["bitfinex","BTCUSD",1748802879521,5.65160635,104660.0,104650.0,0.0016]
["bitfinex","BTCUSD",1748802879947,5.65160635,104660.0,104640.0,6e-05]
["bitfinex","BTCUSD",1748802879948,5.14830555,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1748802880148,5.24415985,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1748802880869,5.2631908,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1748802881960,5.2761908,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1748802882460,5.2901908,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1748802883275,5.3554108,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1748802883454,5.6779308,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1748802883857,5.34086995,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1748802884060,5.34086995,104650.0,104640.0,0.00900771]
["bitfinex","BTCUSD",1748802884061,5.30706995,104650.0,104640.0,0.00900771]
["bitfinex","BTCUSD",1748802884265,5.3216108,104650.0,104640.0,0.00900761]
["bitfinex","BTCUSD",1748802884495,5.3216108,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1748802884913,5.6616108,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1748802885293,5.6616108,104650.0,104640.0,0.00901014]
["bitfinex","BTCUSD",1748802885501,5.6616108,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1748802886107,5.2590908,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1748802886345,5.6618108,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1748802887105,5.2590908,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1748802887287,5.6616908,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1748802887832,5.6616908,104650.0,104640.0,0.00901016]
["bitfinex","BTCUSD",1748802888032,5.6616908,104650.0,104640.0,0.00781016]
["bitfinex","BTCUSD",1748802888297,5.2590908,104650.0,104640.0,0.00781016]
["bitfinex","BTCUSD",1748802888492,5.2590908,104650.0,104630.0,0.04926]
["bitfinex","BTCUSD",1748802888493,0.55024418,104640.0,104630.0,0.04926]
["bitfinex","BTCUSD",1748802888695,0.64609848,104640.0,104630.0,0.04926]
["bitfinex","BTCUSD",1748802889720,0.64909848,104640.0,104630.0,0.04926]
["bitfinex","BTCUSD",1748802890142,1.05149848,104640.0,104630.0,0.04926]
["bitfinex","BTCUSD",1748802890781,1.05549848,104640.0,104630.0,0.04926]
["bitfinex","BTCUSD",1748802892024,0.74941848,104640.0,104630.0,0.04926]
["bitfinex","BTCUSD",1748802892229,0.65309848,104640.0,104630.0,0.04926]
["bitfinex","BTCUSD",1748802892435,1.05565848,104640.0,104630.0,0.04926]
["bitfinex","BTCUSD",1748802892843,0.75897496,104640.0,104630.0,0.25952427]
["bitfinex","BTCUSD",1748802893042,0.75897496,104640.0,104630.0,0.24996715]
["bitfinex","BTCUSD",1748802893252,0.75897496,104640.0,104630.0,0.25952445]
["bitfinex","BTCUSD",1748802894595,0.77351581,104640.0,104630.0,0.26908148]
["bitfinex","BTCUSD",1748802895012,0.76395951,104640.0,104630.0,0.26908166]
["bitfinex","BTCUSD",1748802895228,0.75440312,104640.0,104630.0,0.27863878]
["bitfinex","BTCUSD",1748802895441,0.65808312,104640.0,104630.0,0.27863878]
["bitfinex","BTCUSD",1748802895657,0.38065262,104640.0,104630.0,0.29125334]
["bitfinex","BTCUSD",1748802895866,0.39020892,104640.0,104630.0,0.29125334]
["bitfinex","BTCUSD",1748802896071,0.39976503,104640.0,104630.0,0.29125334]
["bitfinex","BTCUSD",1748802896507,0.39020873,104640.0,104630.0,0.29125334]
["bitfinex","BTCUSD",1748802896713,0.39976503,104640.0,104630.0,0.2912533]
["bitfinex","BTCUSD",1748802896918,0.4093216,104640.0,104630.0,0.28169646]
["bitfinex","BTCUSD",1748802897148,0.4093216,104640.0,104630.0,0.2912533]
["bitfinex","BTCUSD",1748802897568,0.39976503,104640.0,104630.0,0.2912533]
["bitfinex","BTCUSD",1748802897776,0.40932142,104640.0,104630.0,0.2912533]
["bitfinex","BTCUSD",1748802898662,0.39020873,104640.0,104630.0,0.2912533]
["bitfinex","BTCUSD",1748802898873,0.39976503,104640.0,104630.0,0.2912533]
["bitfinex","BTCUSD",1748802899294,0.007,104640.0,104630.0,1.13076767]
["bitfinex","BTCUSD",1748802899516,0.007,104640.0,104630.0,0.6931876]
["bitfinex","BTCUSD",1748802899728,0.007,104640.0,104630.0,0.69684524]
["bitfinex","BTCUSD",1748802899933,0.007,104640.0,104630.0,0.70352412]
["bitfinex","BTCUSD",1748802900159,0.007,104640.0,104630.0,0.69684524]
["bitfinex","BTCUSD",1748802900372,0.003,104640.0,104630.0,0.69684524]
["bitfinex","BTCUSD",1748802900809,0.005,104640.0,104630.0,0.69684524]
["bitfinex","BTCUSD",1748802901009,0.002,104640.0,104630.0,0.70352411]
["bitfinex","BTCUSD",1748802901221,0.36866533,104650.0,104640.0,0.2505001]
["bitfinex","BTCUSD",1748802901440,0.36866533,104650.0,104640.0,0.26246339]
["bitfinex","BTCUSD",1748802901647,0.34955484,104650.0,104640.0,0.26246339]
["bitfinex","BTCUSD",1748802901862,0.34955484,104650.0,104640.0,0.25355823]
["bitfinex","BTCUSD",1748802902095,0.34955484,104650.0,104640.0,0.26246002]
["bitfinex","BTCUSD",1748802902302,0.34955484,104650.0,104640.0,0.25355823]
["bitfinex","BTCUSD",1748802902510,0.35055484,104650.0,104640.0,0.25355823]
["bitfinex","BTCUSD",1748802903607,0.35155484,104650.0,104640.0,0.25355823]
["bitfinex","BTCUSD",1748802903813,0.35155484,104650.0,104640.0,0.25355772]
["bitfinex","BTCUSD",1748802904035,0.35155484,104650.0,104640.0,0.5752565]
["bitfinex","BTCUSD",1748802904249,0.36110986,104650.0,104640.0,0.56857673]
["bitfinex","BTCUSD",1748802904455,0.36110986,104650.0,104640.0,0.26914385]
["bitfinex","BTCUSD",1748802904631,0.36110986,104650.0,104640.0,0.55967772]
["bitfinex","BTCUSD",1748802904862,0.36110986,104650.0,104640.0,0.5752662]
["bitfinex","BTCUSD",1748802905108,0.37066506,104650.0,104640.0,0.26914619]
["bitfinex","BTCUSD",1748802905328,0.37066506,104650.0,104640.0,0.57522619]
["bitfinex","BTCUSD",1748802905752,0.37066506,104650.0,104640.0,0.57522622]
["bitfinex","BTCUSD",1748802905995,0.37066506,104650.0,104640.0,0.57522625]
["bitfinex","BTCUSD",1748802906197,0.37066506,104650.0,104640.0,0.55963772]
["bitfinex","BTCUSD",1748802906402,0.37066506,104650.0,104640.0,0.57523554]
["bitfinex","BTCUSD",1748802906811,0.37066506,104650.0,104640.0,0.55963772]
["bitfinex","BTCUSD",1748802907237,0.35155484,104650.0,104640.0,0.55963772]
["bitfinex","BTCUSD",1748802907444,0.35155493,104650.0,104640.0,0.56855685]
["bitfinex","BTCUSD",1748802907850,0.35155493,104650.0,104640.0,0.55963772]
["bitfinex","BTCUSD",1748802908528,0.36110995,104650.0,104640.0,0.55963772]
["bitfinex","BTCUSD",1748802908759,0.342,104650.0,104640.0,0.55963772]
["bitfinex","BTCUSD",1748802908982,0.342,104650.0,104640.0,0.56855685]
["bitfinex","BTCUSD",1748802909237,0.002,104650.0,104640.0,1.00613688]
["bitfinex","BTCUSD",1748802909487,0.002,104650.0,104640.0,1.0967374]
["bitfinex","BTCUSD",1748802909945,0.002,104650.0,104640.0,0.65915733]
["bitfinex","BTCUSD",1748802910149,0.002,104650.0,104640.0,0.67476446]
["bitfinex","BTCUSD",1748802910357,0.002,104650.0,104640.0,0.67476448]
["bitfinex","BTCUSD",1748802910564,0.002,104650.0,104640.0,0.67476451]
["bitfinex","BTCUSD",1748802910796,0.002,104650.0,104640.0,0.66584612]
["bitfinex","BTCUSD",1748802911003,0.002,104650.0,104640.0,0.67476456]
["bitfinex","BTCUSD",1748802911419,0.002,104650.0,104640.0,0.66584615]
["bitfinex","BTCUSD",1748802911628,0.002,104650.0,104640.0,0.66807459]
["bitfinex","BTCUSD",1748802911833,0.002,104650.0,104640.0,0.66807461]
["bitfinex","BTCUSD",1748802912043,0.002,104650.0,104640.0,0.67476257]
["bitfinex","BTCUSD",1748802912460,0.002,104650.0,104640.0,0.67476032]
["bitfinex","BTCUSD",1748802912871,0.002,104650.0,104640.0,0.66807225]
["bitfinex","BTCUSD",1748802913050,0.002,104650.0,104640.0,0.67074281]
["bitfinex","BTCUSD",1748802913282,0.002,104650.0,104640.0,0.66405503]
["bitfinex","BTCUSD",1748802913487,0.002,104650.0,104640.0,1.1016351]
["bitfinex","BTCUSD",1748802913662,0.002,104650.0,104640.0,1.10832284]
["bitfinex","BTCUSD",1748802913820,0.002,104650.0,104640.0,1.11723982]
["bitfinex","BTCUSD",1748802914024,0.002,104650.0,104640.0,1.11055208]
["bitfinex","BTCUSD",1748802914226,0.002,104650.0,104640.0,1.11055207]
["bitfinex","BTCUSD",1748802914624,0.002,104650.0,104640.0,1.11946901]
["bitfinex","BTCUSD",1748802915012,0.002,104650.0,104640.0,1.11055207]
["bitfinex","BTCUSD",1748802915211,0.002,104650.0,104640.0,1.11723978]
["bitfinex","BTCUSD",1748802915516,0.002,104650.0,104640.0,1.11011207]
["bitfinex","BTCUSD",1748802916121,0.002,104650.0,104640.0,1.11902901]
["bitfinex","BTCUSD",1748802916297,0.002,104650.0,104640.0,1.11011207]
["bitfinex","BTCUSD",1748802916710,0.002,104650.0,104640.0,0.366892]
["bitfinex","BTCUSD",1748802916889,0.01155484,104650.0,104640.0,0.366892]
["bitfinex","BTCUSD",1748802917090,0.002,104650.0,104640.0,1.10521212]
["bitfinex","BTCUSD",1748802917303,0.002,104650.0,104640.0,1.11679982]
["bitfinex","BTCUSD",1748802917497,0.002,104650.0,104640.0,1.12571679]
["bitfinex","BTCUSD",1748802917692,0.002,104650.0,104640.0,1.11679978]
["bitfinex","BTCUSD",1748802917897,0.002,104650.0,104640.0,1.11011207]
["bitfinex","BTCUSD",1748802918098,0.002,104650.0,104640.0,1.12571671]
["bitfinex","BTCUSD",1748802918320,0.002,104650.0,104640.0,1.11679977]
["bitfinex","BTCUSD",1748802919538,0.001,104650.0,104640.0,1.12572173]
["bitfinex","BTCUSD",1748802919889,0.002,104650.0,104640.0,1.12549124]
["bitfinex","BTCUSD",1748802920012,0.002,104650.0,104640.0,1.1344132]
["bitfinex","BTCUSD",1748802920218,0.002,104650.0,104640.0,0.6812197]
["bitfinex","BTCUSD",1748802920219,0.001,104650.0,104640.0,0.6812197]
["bitfinex","BTCUSD",1748802920469,0.002,104650.0,104640.0,1.11979977]
["bitfinex","BTCUSD",1748802920871,0.002,104650.0,104640.0,1.11307909]
["bitfinex","BTCUSD",1748802921043,0.002,104650.0,104640.0,1.11979977]
["bitfinex","BTCUSD",1748802921252,0.002,104650.0,104640.0,1.12872173]
["bitfinex","BTCUSD",1748802921451,0.002,104650.0,104640.0,1.11979977]
["bitfinex","BTCUSD",1748802921673,0.002,104650.0,104640.0,1.11613631]
["bitfinex","BTCUSD",1748802921873,0.002,104650.0,104640.0,1.13174974]
["bitfinex","BTCUSD",1748802922080,0.002,104650.0,104640.0,1.12282778]
["bitfinex","BTCUSD",1748802922278,0.002,104650.0,104640.0,1.12951925]
["bitfinex","BTCUSD",1748802922482,0.002,104650.0,104640.0,1.13177342]
["bitfinex","BTCUSD",1748802922734,0.002,104650.0,104640.0,1.12282778]
["bitfinex","BTCUSD",1748802923069,0.002,104650.0,104640.0,1.11487061]
["bitfinex","BTCUSD",1748802923270,0.002,104650.0,104640.0,1.12381625]
["bitfinex","BTCUSD",1748802923499,0.002,104650.0,104640.0,1.12157984]
["bitfinex","BTCUSD",1748802923889,0.002,104650.0,104640.0,0.69294541]
["bitfinex","BTCUSD",1748802924089,0.002,104650.0,104640.0,1.11487061]
["bitfinex","BTCUSD",1748802924331,0.002,104650.0,104640.0,1.13051681]
["bitfinex","BTCUSD",1748802924502,0.002,104650.0,104640.0,1.11487061]
["bitfinex","BTCUSD",1748802924672,0.002,104650.0,104640.0,1.13051681]
["bitfinex","BTCUSD",1748802924887,0.002,104650.0,104640.0,1.42311681]
["bitfinex","BTCUSD",1748802925267,0.002,104650.0,104640.0,1.41541764]
["bitfinex","BTCUSD",1748802925436,0.002,104650.0,104640.0,1.42800662]
["bitfinex","BTCUSD",1748802925937,0.002,104650.0,104640.0,1.42800468]
["bitfinex","BTCUSD",1748802926373,0.002,104650.0,104640.0,1.42800451]
["bitfinex","BTCUSD",1748802926710,0.002,104650.0,104640.0,1.41906503]
["bitfinex","BTCUSD",1748802926925,0.002,104650.0,104640.0,1.43106173]
["bitfinex","BTCUSD",1748802927117,0.002,104650.0,104640.0,1.43106168]
["bitfinex","BTCUSD",1748802927329,0.002,104650.0,104640.0,1.99464875]
["bitfinex","BTCUSD",1748802927530,0.002,104650.0,104640.0,1.99975894]
["bitfinex","BTCUSD",1748802927727,0.00014567,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748802927945,0.00014567,104660.0,104650.0,0.37092485]
["bitfinex","BTCUSD",1748802928124,0.00014567,104660.0,104650.0,0.80850492]
["bitfinex","BTCUSD",1748802928325,0.00014567,104660.0,104650.0,0.79286274]
["bitfinex","BTCUSD",1748802928529,0.00014567,104660.0,104650.0,0.80179589]
["bitfinex","BTCUSD",1748802928812,0.00014567,104660.0,104650.0,0.79286274]
["bitfinex","BTCUSD",1748802929203,0.00114567,104660.0,104650.0,0.80279589]
["bitfinex","BTCUSD",1748802929529,0.00114567,104660.0,104650.0,0.79386274]
["bitfinex","BTCUSD",1748802929706,0.00214567,104660.0,104650.0,0.79486274]
["bitfinex","BTCUSD",1748802929902,0.00214567,104660.0,104650.0,0.82354774]
["bitfinex","BTCUSD",1748802930105,0.00214567,104660.0,104650.0,0.8302476]
["bitfinex","BTCUSD",1748802930315,0.00214567,104660.0,104650.0,0.83024724]
["bitfinex","BTCUSD",1748802930478,0.00214567,104660.0,104650.0,0.82354738]
["bitfinex","BTCUSD",1748802930706,0.00214567,104660.0,104650.0,1.11614738]
["bitfinex","BTCUSD",1748802931631,0.00214567,104660.0,104650.0,1.13178041]
["bitfinex","BTCUSD",1748802932581,0.00214567,104660.0,104650.0,1.13177658]
["bitfinex","BTCUSD",1748802932965,0.00214567,104660.0,104650.0,1.13177656]
["bitfinex","BTCUSD",1748802933179,0.00214567,104660.0,104650.0,1.11614738]
["bitfinex","BTCUSD",1748802933359,0.00214567,104660.0,104650.0,1.13177656]
["bitfinex","BTCUSD",1748802933602,0.00214567,104660.0,104650.0,1.13177481]
["bitfinex","BTCUSD",1748802934114,0.00214567,104660.0,104650.0,1.12507882]
["bitfinex","BTCUSD",1748802934357,0.00214567,104660.0,104650.0,1.1317774]
["bitfinex","BTCUSD",1748802934804,0.00214567,104660.0,104650.0,1.1317771]
["bitfinex","BTCUSD",1748802935249,0.00214567,104660.0,104650.0,1.12284583]
["bitfinex","BTCUSD",1748802935476,0.00214567,104660.0,104650.0,0.69419703]
["bitfinex","BTCUSD",1748802935703,0.00214567,104660.0,104650.0,1.1317771]
["bitfinex","BTCUSD",1748802936177,0.00214567,104660.0,104650.0,1.13178053]
["bitfinex","BTCUSD",1748802936410,0.00214567,104660.0,104650.0,1.13178309]
["bitfinex","BTCUSD",1748802937026,0.00214567,104660.0,104650.0,1.13178351]
["bitfinex","BTCUSD",1748802937430,0.00214567,104660.0,104650.0,1.12019027]
["bitfinex","BTCUSD",1748802937585,0.00214567,104660.0,104650.0,1.12689208]
["bitfinex","BTCUSD",1748802937790,0.00214567,104660.0,104650.0,1.11125534]
["bitfinex","BTCUSD",1748802937993,0.00214567,104660.0,104650.0,1.12689208]
["bitfinex","BTCUSD",1748802939137,0.00214567,104660.0,104650.0,1.11795679]
["bitfinex","BTCUSD",1748802939367,0.00214567,104660.0,104650.0,1.12689583]
["bitfinex","BTCUSD",1748802939600,0.00214567,104660.0,104650.0,1.12689862]
["bitfinex","BTCUSD",1748802940484,0.00214567,104660.0,104650.0,1.12689938]
["bitfinex","BTCUSD",1748802940716,0.00214567,104660.0,104650.0,1.12689939]
["bitfinex","BTCUSD",1748802941027,0.00214567,104660.0,104650.0,1.1201948]
["bitfinex","BTCUSD",1748802941229,0.00214567,104660.0,104650.0,1.12689939]
["bitfinex","BTCUSD",1748802941456,0.00214567,104660.0,104650.0,1.12689971]
["bitfinex","BTCUSD",1748802941665,0.00214567,104660.0,104650.0,1.11796232]
["bitfinex","BTCUSD",1748802941905,0.00214567,104660.0,104650.0,1.12690494]
["bitfinex","BTCUSD",1748802942109,0.00214567,104660.0,104650.0,1.12690493]
["bitfinex","BTCUSD",1748802942311,0.00214567,104660.0,104650.0,1.12690494]
["bitfinex","BTCUSD",1748802942707,0.00214567,104660.0,104650.0,1.12690496]
["bitfinex","BTCUSD",1748802943535,0.00214567,104660.0,104650.0,1.12690545]
["bitfinex","BTCUSD",1748802943734,0.00214567,104660.0,104650.0,0.6893254]
["bitfinex","BTCUSD",1748802943932,0.00214567,104660.0,104650.0,0.99918272]
["bitfinex","BTCUSD",1748802944210,0.00214567,104660.0,104650.0,0.99247601]
["bitfinex","BTCUSD",1748802944405,0.00214567,104660.0,104650.0,0.99918404]
["bitfinex","BTCUSD",1748802944637,0.00214567,104660.0,104650.0,0.9991847]
["bitfinex","BTCUSD",1748802944912,0.00214567,104660.0,104650.0,0.99918469]
["bitfinex","BTCUSD",1748802945117,0.00214567,104660.0,104650.0,0.98353261]
["bitfinex","BTCUSD",1748802945327,0.00214567,104660.0,104650.0,0.99918469]
["bitfinex","BTCUSD",1748802946463,0.00214567,104660.0,104650.0,0.99428816]
["bitfinex","BTCUSD",1748802946668,0.00214567,104660.0,104650.0,0.99428811]
["bitfinex","BTCUSD",1748802946867,0.00214567,104660.0,104650.0,0.99918689]
["bitfinex","BTCUSD",1748802947069,0.00214567,104660.0,104650.0,0.98757977]
["bitfinex","BTCUSD",1748802947309,0.00214567,104660.0,104650.0,0.99428811]
["bitfinex","BTCUSD",1748802947691,0.00214567,104660.0,104650.0,0.99428817]
["bitfinex","BTCUSD",1748802948473,0.00214567,104660.0,104650.0,0.99428828]
["bitfinex","BTCUSD",1748802948826,0.00214567,104660.0,104650.0,0.99428901]
["bitfinex","BTCUSD",1748802949027,0.00214567,104660.0,104650.0,0.99428905]
["bitfinex","BTCUSD",1748802949197,0.00214567,104660.0,104650.0,0.9786354]
["bitfinex","BTCUSD",1748802950448,0.00214567,104660.0,104650.0,0.98758026]
["bitfinex","BTCUSD",1748802950746,0.00214567,104660.0,104650.0,0.9786354]
["bitfinex","BTCUSD",1748802950954,0.00214567,104660.0,104650.0,0.98534404]
["bitfinex","BTCUSD",1748802951165,0.00214567,104660.0,104650.0,0.9786354]
["bitfinex","BTCUSD",1748802951600,0.00214567,104660.0,104650.0,0.98758028]
["bitfinex","BTCUSD",1748802951767,0.00214567,104660.0,104650.0,0.9786354]
["bitfinex","BTCUSD",1748802952169,0.00214567,104660.0,104650.0,0.98534407]
["bitfinex","BTCUSD",1748802952389,0.00214567,104660.0,104650.0,0.9786354]
["bitfinex","BTCUSD",1748802952698,0.00214567,104660.0,104650.0,0.98758028]
["bitfinex","BTCUSD",1748802952914,0.00214567,104660.0,104650.0,0.9786354]
["bitfinex","BTCUSD",1748802953062,0.00214567,104660.0,104650.0,0.68038405]
["bitfinex","BTCUSD",1748802953266,0.00214567,104660.0,104650.0,0.95284408]
["bitfinex","BTCUSD",1748802953733,0.00214567,104660.0,104650.0,0.95304408]
["bitfinex","BTCUSD",1748802953974,0.00214567,104660.0,104650.0,0.96869993]
["bitfinex","BTCUSD",1748802954198,0.00214567,104660.0,104650.0,0.95975372]
["bitfinex","BTCUSD",1748802954405,0.00214567,104660.0,104650.0,0.66939027]
["bitfinex","BTCUSD",1748802954611,0.00214567,104660.0,104650.0,0.67833646]
["bitfinex","BTCUSD",1748802954766,0.00214567,104660.0,104650.0,0.66939027]
["bitfinex","BTCUSD",1748802955171,0.00214567,104660.0,104650.0,0.6850461]
["bitfinex","BTCUSD",1748802955378,0.00214567,104660.0,104650.0,0.67833646]
["bitfinex","BTCUSD",1748802955601,0.00214567,104660.0,104650.0,0.6850461]
["bitfinex","BTCUSD",1748802956125,0.00214567,104660.0,104650.0,0.66939027]
["bitfinex","BTCUSD",1748802956330,0.00214567,104660.0,104650.0,0.64965814]
["bitfinex","BTCUSD",1748802956802,0.00214567,104660.0,104650.0,0.64070527]
["bitfinex","BTCUSD",1748802957220,0.00214567,104660.0,104650.0,0.65637281]
["bitfinex","BTCUSD",1748802957354,0.00214567,104660.0,104650.0,0.64070529]
["bitfinex","BTCUSD",1748802957544,0.00214567,104660.0,104650.0,0.64741994]
["bitfinex","BTCUSD",1748802957750,0.00214567,104660.0,104650.0,0.33634529]
["bitfinex","BTCUSD",1748802957963,0.00214567,104660.0,104650.0,0.64693994]
["bitfinex","BTCUSD",1748802958168,0.00214567,104660.0,104650.0,0.66036926]
["bitfinex","BTCUSD",1748802958424,0.00214567,104660.0,104650.0,0.66932205]
["bitfinex","BTCUSD",1748802958628,0.00214567,104660.0,104650.0,0.66260743]
["bitfinex","BTCUSD",1748802958782,0.00214567,104660.0,104650.0,0.66932203]
["bitfinex","BTCUSD",1748802959206,0.00214567,104660.0,104650.0,0.66260742]
["bitfinex","BTCUSD",1748802959406,0.00214567,104660.0,104650.0,0.6536546]
["bitfinex","BTCUSD",1748802959609,0.00214567,104660.0,104650.0,0.66932205]
["bitfinex","BTCUSD",1748802960279,0.00214567,104660.0,104650.0,0.66912158]
["bitfinex","BTCUSD",1748802960710,0.00214567,104660.0,104650.0,0.26958729]
["bitfinex","BTCUSD",1748802960914,0.03324567,104660.0,104650.0,0.57322732]
["bitfinex","BTCUSD",1748802961768,0.05235397,104660.0,104650.0,0.2600323]
["bitfinex","BTCUSD",1748802961972,0.65957145,104660.0,104650.0,0.0479969]
["bitfinex","BTCUSD",1748802962180,0.6741123,104660.0,104650.0,0.04943605]
["bitfinex","BTCUSD",1748802962387,0.6741123,104660.0,104650.0,0.04677146]
["bitfinex","BTCUSD",1748802962590,0.6741123,104660.0,104650.0,0.04453326]
["bitfinex","BTCUSD",1748802962794,0.6741123,104660.0,104650.0,0.04677165]
["bitfinex","BTCUSD",1748802963028,0.6741123,104660.0,104650.0,0.0378182]
["bitfinex","BTCUSD",1748802963429,0.6741123,104660.0,104650.0,0.04737386]
["bitfinex","BTCUSD",1748802963861,0.6741123,104660.0,104650.0,0.03414121]
["bitfinex","BTCUSD",1748802963862,0.66455783,104660.0,104650.0,0.03414121]
["bitfinex","BTCUSD",1748802964035,0.66455783,104660.0,104650.0,0.04309515]
["bitfinex","BTCUSD",1748802964262,0.66455783,104660.0,104650.0,0.03414193]
["bitfinex","BTCUSD",1748802964669,0.66455783,104660.0,104650.0,0.04309603]
["bitfinex","BTCUSD",1748802964870,0.66455783,104660.0,104650.0,0.03414193]
["bitfinex","BTCUSD",1748802965073,1.06425213,104660.0,104650.0,0.04085751]
["bitfinex","BTCUSD",1748802965247,1.06425213,104660.0,104650.0,0.03108418]
["bitfinex","BTCUSD",1748802965900,5.62624813,104660.0,104650.0,0.03108418]
["bitfinex","BTCUSD",1748802966186,5.62524813,104660.0,104650.0,0.03008418]
["bitfinex","BTCUSD",1748802966417,5.62724813,104660.0,104650.0,0.03108418]
["bitfinex","BTCUSD",1748802966882,5.62624813,104660.0,104650.0,0.03008418]
["bitfinex","BTCUSD",1748802967303,5.62824813,104660.0,104650.0,0.03108418]
["bitfinex","BTCUSD",1748802967738,5.62424813,104660.0,104650.0,0.02908418]
["bitfinex","BTCUSD",1748802967943,5.55212653,104660.0,104650.0,0.02908418]
["bitfinex","BTCUSD",1748802968164,5.55512653,104660.0,104650.0,0.02908418]
["bitfinex","BTCUSD",1748802970507,5.55512653,104660.0,104650.0,0.01348418]
["bitfinex","BTCUSD",1748802970508,5.55612653,104660.0,104650.0,0.01348418]
["bitfinex","BTCUSD",1748802971368,5.57842253,104660.0,104650.0,0.01352784]
["bitfinex","BTCUSD",1748802975752,5.57542253,104660.0,104650.0,0.01352784]
["bitfinex","BTCUSD",1748802975952,5.57142253,104660.0,104650.0,0.01352784]
["bitfinex","BTCUSD",1748802976148,5.59442253,104660.0,104650.0,0.01352784]
["bitfinex","BTCUSD",1748802976374,5.61842253,104660.0,104650.0,0.01352784]
["bitfinex","BTCUSD",1748802980134,5.59612653,104660.0,104650.0,0.02087504]
["bitfinex","BTCUSD",1748802981568,6.00900653,104660.0,104650.0,0.02087504]
["bitfinex","BTCUSD",1748802981974,6.05354634,104660.0,104650.0,0.02087504]
["bitfinex","BTCUSD",1748802982548,6.00900653,104660.0,104650.0,0.02087504]
["bitfinex","BTCUSD",1748802983183,6.31900653,104660.0,104650.0,0.02087504]
["bitfinex","BTCUSD",1748802983385,6.00900653,104660.0,104650.0,0.02087504]
["bitfinex","BTCUSD",1748802983554,6.41516653,104660.0,104650.0,0.02087504]
["bitfinex","BTCUSD",1748802984301,6.41416653,104660.0,104650.0,0.02087504]
["bitfinex","BTCUSD",1748802984461,6.42794853,104660.0,104650.0,0.02087504]
["bitfinex","BTCUSD",1748802985266,0.58620955,104650.0,104640.0,0.02229614]
["bitfinex","BTCUSD",1748802985467,5.24405985,104650.0,104640.0,0.02229614]
["bitfinex","BTCUSD",1748802986620,5.25705985,104650.0,104640.0,0.02229614]
["bitfinex","BTCUSD",1748802987463,5.27005985,104650.0,104640.0,0.02229614]
["bitfinex","BTCUSD",1748802988493,5.31071098,104650.0,104640.0,0.02229614]
["bitfinex","BTCUSD",1748802988700,5.27005985,104650.0,104640.0,0.02229614]
["bitfinex","BTCUSD",1748802992128,5.66913985,104650.0,104640.0,0.02229614]
["bitfinex","BTCUSD",1748802992336,5.36597985,104650.0,104640.0,0.02229614]
["bitfinex","BTCUSD",1748802992538,5.66925985,104650.0,104640.0,0.02229614]
["bitfinex","BTCUSD",1748802998427,5.66889985,104650.0,104640.0,0.02229614]
["bitfinex","BTCUSD",1748802999632,5.23905985,104650.0,104640.0,0.02229614]
["bitfinex","BTCUSD",1748802999867,5.224519,104650.0,104640.0,0.05369614]
["bitfinex","BTCUSD",1748803000006,5.623439,104650.0,104640.0,0.05369614]
["bitfinex","BTCUSD",1748803000211,5.63797985,104650.0,104640.0,0.05369614]
["bitfinex","BTCUSD",1748803000416,5.29797985,104650.0,104640.0,0.06265021]
["bitfinex","BTCUSD",1748803000633,5.29797985,104650.0,104640.0,0.06265005]
["bitfinex","BTCUSD",1748803000836,5.63797985,104650.0,104640.0,0.06265005]
["bitfinex","BTCUSD",1748803001038,5.63797985,104650.0,104640.0,0.05369614]
["bitfinex","BTCUSD",1748803001347,0.77298385,104650.0,104640.0,0.0626498]
["bitfinex","BTCUSD",1748803001554,1.07602385,104650.0,104640.0,0.0626498]
["bitfinex","BTCUSD",1748803001680,1.07602385,104650.0,104640.0,0.06264804]
["bitfinex","BTCUSD",1748803002291,1.07590385,104650.0,104640.0,0.06264807]
["bitfinex","BTCUSD",1748803002870,1.07590385,104650.0,104640.0,0.04714807]
["bitfinex","BTCUSD",1748803003244,1.07590385,104650.0,104640.0,0.03819614]
["bitfinex","BTCUSD",1748803003447,1.07590385,104650.0,104640.0,0.02229614]
["bitfinex","BTCUSD",1748803003650,5.65289985,104650.0,104640.0,0.02229614]
["bitfinex","BTCUSD",1748803003851,5.66909985,104650.0,104640.0,0.02229614]
["bitfinex","BTCUSD",1748803005095,5.63789985,104650.0,104640.0,0.02229614]
["bitfinex","BTCUSD",1748803005701,5.65289985,104650.0,104640.0,0.02229614]
["bitfinex","BTCUSD",1748803006106,5.66909985,104650.0,104640.0,0.02229614]
["bitfinex","BTCUSD",1748803007382,5.63789985,104650.0,104640.0,0.02229614]
["bitfinex","BTCUSD",1748803008013,5.65289985,104650.0,104640.0,0.02229614]
["bitfinex","BTCUSD",1748803008374,5.66909985,104650.0,104640.0,0.02229614]
["bitfinex","BTCUSD",1748803008563,5.63789985,104650.0,104640.0,0.02229614]
["bitfinex","BTCUSD",1748803008786,5.63789985,104650.0,104640.0,0.03819614]
["bitfinex","BTCUSD",1748803010289,5.63789985,104650.0,104640.0,0.02229614]
["bitfinex","BTCUSD",1748803010713,5.65289985,104650.0,104640.0,0.02229614]
["bitfinex","BTCUSD",1748803010872,5.63789985,104650.0,104640.0,0.02229614]
["bitfinex","BTCUSD",1748803011939,5.65289985,104650.0,104640.0,0.02229614]
["bitfinex","BTCUSD",1748803012914,5.63789985,104650.0,104640.0,0.02229614]
["bitfinex","BTCUSD",1748803013467,5.63721985,104650.0,104640.0,0.03819614]
["bitfinex","BTCUSD",1748803013676,5.63717985,104650.0,104640.0,0.05439614]
["bitfinex","BTCUSD",1748803014280,5.63717985,104650.0,104640.0,0.03819614]
["bitfinex","BTCUSD",1748803015637,5.33497985,104650.0,104640.0,0.03819614]
["bitfinex","BTCUSD",1748803015868,5.63721985,104650.0,104640.0,0.05439614]
["bitfinex","BTCUSD",1748803016446,5.63733985,104650.0,104640.0,0.05439614]
["bitfinex","BTCUSD",1748803022017,5.33497985,104650.0,104640.0,0.05439614]
["bitfinex","BTCUSD",1748803022230,5.63717985,104650.0,104640.0,0.05439614]
["bitfinex","BTCUSD",1748803024284,5.33497985,104650.0,104640.0,0.05439614]
["bitfinex","BTCUSD",1748803024467,0.77230385,104650.0,104640.0,0.05439614]
["bitfinex","BTCUSD",1748803024702,1.07450385,104650.0,104640.0,0.06334619]
["bitfinex","BTCUSD",1748803024981,1.07450385,104650.0,104640.0,0.06640424]
["bitfinex","BTCUSD",1748803025202,1.07450385,104650.0,104640.0,0.06640329]
["bitfinex","BTCUSD",1748803025401,0.77230385,104650.0,104640.0,0.06640329]
["bitfinex","BTCUSD",1748803025560,1.07450385,104650.0,104640.0,0.06640329]
["bitfinex","BTCUSD",1748803025734,1.07450385,104650.0,104640.0,0.05745431]
["bitfinex","BTCUSD",1748803025939,1.07450385,104650.0,104640.0,0.06640255]
["bitfinex","BTCUSD",1748803026183,1.07450385,104650.0,104640.0,0.05745431]
["bitfinex","BTCUSD",1748803026345,1.07450385,104650.0,104640.0,0.06640322]
["bitfinex","BTCUSD",1748803026945,0.67706385,104650.0,104640.0,0.06640322]
["bitfinex","BTCUSD",1748803027147,1.08405951,104650.0,104640.0,0.25753486]
["bitfinex","BTCUSD",1748803027380,1.07450404,104650.0,104640.0,0.07595994]
["bitfinex","BTCUSD",1748803027611,1.06494838,104650.0,104640.0,0.06640337]
["bitfinex","BTCUSD",1748803028190,1.06494838,104650.0,104640.0,0.06640426]
["bitfinex","BTCUSD",1748803029776,1.06494838,104650.0,104640.0,0.06640448]
["bitfinex","BTCUSD",1748803030415,1.06494838,104650.0,104640.0,0.06640353]
["bitfinex","BTCUSD",1748803031574,1.06494838,104650.0,104640.0,0.06640269]
["bitfinex","BTCUSD",1748803031798,1.06494838,104650.0,104640.0,0.06640275]
["bitfinex","BTCUSD",1748803032008,1.06494838,104650.0,104640.0,0.06640237]
["bitfinex","BTCUSD",1748803032221,1.06494838,104650.0,104640.0,0.05745431]
["bitfinex","BTCUSD",1748803032437,1.06494838,104650.0,104640.0,0.06640232]
["bitfinex","BTCUSD",1748803033203,1.06494838,104650.0,104640.0,0.05745427]
["bitfinex","BTCUSD",1748803033424,1.06494838,104650.0,104640.0,0.06640133]
["bitfinex","BTCUSD",1748803033640,1.06494838,104650.0,104640.0,0.06640138]
["bitfinex","BTCUSD",1748803034067,0.66685408,104650.0,104640.0,0.26708935]
["bitfinex","BTCUSD",1748803034281,0.96901408,104650.0,104640.0,0.25753287]
["bitfinex","BTCUSD",1748803034498,0.96901408,104650.0,104640.0,0.26708901]
["bitfinex","BTCUSD",1748803034707,0.68596512,104650.0,104640.0,0.27664549]
["bitfinex","BTCUSD",1748803035125,0.67296512,104650.0,104640.0,0.27664519]
["bitfinex","BTCUSD",1748803035358,0.55022427,104650.0,104640.0,0.28620161]
["bitfinex","BTCUSD",1748803035579,0.65242427,104650.0,104640.0,0.2957578]
["bitfinex","BTCUSD",1748803036237,0.65242427,104650.0,104640.0,0.2862015]
["bitfinex","BTCUSD",1748803036655,0.65242427,104650.0,104640.0,0.28619991]
["bitfinex","BTCUSD",1748803037098,0.65242427,104650.0,104640.0,0.29575621]
["bitfinex","BTCUSD",1748803037519,0.65242427,104650.0,104640.0,0.2868115]
["bitfinex","BTCUSD",1748803037739,0.65242427,104650.0,104640.0,0.29575514]
["bitfinex","BTCUSD",1748803037945,0.65242427,104650.0,104640.0,0.28619884]
["bitfinex","BTCUSD",1748803038163,0.45175529,104650.0,104640.0,0.30531097]
["bitfinex","BTCUSD",1748803038380,0.45175529,104650.0,104640.0,0.28619803]
["bitfinex","BTCUSD",1748803038381,0.66197901,104650.0,104640.0,0.28619803]
["bitfinex","BTCUSD",1748803038599,0.65242399,104650.0,104640.0,0.29575433]
["bitfinex","BTCUSD",1748803038805,0.65242399,104650.0,104640.0,0.29575351]
["bitfinex","BTCUSD",1748803039054,0.65242399,104650.0,104640.0,0.30530971]
["bitfinex","BTCUSD",1748803039263,0.65242399,104650.0,104640.0,0.29575351]
["bitfinex","BTCUSD",1748803039902,0.65242399,104650.0,104640.0,0.29575291]
["bitfinex","BTCUSD",1748803040352,0.6428687,104650.0,104640.0,0.27664022]
["bitfinex","BTCUSD",1748803040562,0.6428687,104650.0,104640.0,0.27664006]
["bitfinex","BTCUSD",1748803040781,0.63331323,104650.0,104640.0,0.06639552]
["bitfinex","BTCUSD",1748803041226,0.74370838,104650.0,104640.0,0.02564936]
["bitfinex","BTCUSD",1748803041431,0.74370838,104650.0,104640.0,0.03459131]
["bitfinex","BTCUSD",1748803041869,0.74370838,104650.0,104640.0,0.03459132]
["bitfinex","BTCUSD",1748803042728,0.74370838,104650.0,104640.0,0.02564936]
["bitfinex","BTCUSD",1748803042990,0.74370838,104650.0,104640.0,0.03459132]
["bitfinex","BTCUSD",1748803043644,0.74370838,104650.0,104640.0,0.03459161]
["bitfinex","BTCUSD",1748803044056,0.74370838,104650.0,104640.0,0.0345917]
["bitfinex","BTCUSD",1748803044285,0.74370838,104650.0,104640.0,0.03459173]
["bitfinex","BTCUSD",1748803044492,0.74370838,104650.0,104640.0,0.03459198]
["bitfinex","BTCUSD",1748803044794,0.74370838,104650.0,104640.0,0.03459212]
["bitfinex","BTCUSD",1748803045546,0.74370838,104650.0,104640.0,0.03459227]
["bitfinex","BTCUSD",1748803045972,0.74370838,104650.0,104640.0,0.03459262]
["bitfinex","BTCUSD",1748803046187,0.74370838,104650.0,104640.0,0.03459279]
["bitfinex","BTCUSD",1748803046613,0.74370838,104650.0,104640.0,0.0256495]
["bitfinex","BTCUSD",1748803046839,0.74370838,104650.0,104640.0,0.03459294]
["bitfinex","BTCUSD",1748803047041,1.04582838,104650.0,104640.0,0.04959309]
["bitfinex","BTCUSD",1748803047258,1.04582838,104650.0,104640.0,0.04959317]
["bitfinex","BTCUSD",1748803047685,1.04582838,104650.0,104640.0,0.04959316]
["bitfinex","BTCUSD",1748803047892,1.04582838,104650.0,104640.0,0.04959372]
["bitfinex","BTCUSD",1748803048329,1.04582838,104650.0,104640.0,0.04959443]
["bitfinex","BTCUSD",1748803048543,1.04582838,104650.0,104640.0,0.26939453]
["bitfinex","BTCUSD",1748803048544,0.45175493,104650.0,104640.0,0.26939453]
["bitfinex","BTCUSD",1748803048729,0.4708656,104650.0,104640.0,0.26939393]
["bitfinex","BTCUSD",1748803048985,0.67153449,104650.0,104640.0,0.26939411]
["bitfinex","BTCUSD",1748803049201,0.67153449,104650.0,104640.0,0.26939342]
["bitfinex","BTCUSD",1748803049629,0.48042117,104650.0,104640.0,0.28850621]
["bitfinex","BTCUSD",1748803049746,0.4708656,104650.0,104640.0,0.28850621]
["bitfinex","BTCUSD",1748803050409,0.4708656,104650.0,104640.0,0.28850567]
["bitfinex","BTCUSD",1748803050827,0.66197883,104650.0,104640.0,0.25983713]
["bitfinex","BTCUSD",1748803051026,0.4708656,104650.0,104640.0,0.26270159]
["bitfinex","BTCUSD",1748803051221,0.66696475,104650.0,104640.0,0.23403299]
["bitfinex","BTCUSD",1748803051439,0.66696475,104650.0,104640.0,0.0429015]
["bitfinex","BTCUSD",1748803051644,0.65740955,104650.0,104640.0,0.04290261]
["bitfinex","BTCUSD",1748803052225,0.65740955,104650.0,104640.0,0.24359051]
["bitfinex","BTCUSD",1748803052712,0.65740955,104650.0,104640.0,0.04290245]
["bitfinex","BTCUSD",1748803052947,0.65740955,104650.0,104640.0,0.04290373]
["bitfinex","BTCUSD",1748803053553,0.65740955,104650.0,104640.0,0.02790353]
["bitfinex","BTCUSD",1748803053765,0.65740955,104650.0,104640.0,0.04340353]
["bitfinex","BTCUSD",1748803053991,0.65740955,104650.0,104640.0,0.04340526]
["bitfinex","BTCUSD",1748803054180,0.65740955,104650.0,104640.0,0.04340506]
["bitfinex","BTCUSD",1748803054416,0.65740955,104650.0,104640.0,0.05296163]
["bitfinex","BTCUSD",1748803054617,0.65740955,104650.0,104640.0,0.04340506]
["bitfinex","BTCUSD",1748803054821,0.65740955,104650.0,104640.0,0.02790506]
["bitfinex","BTCUSD",1748803055375,0.65740955,104650.0,104640.0,0.02790565]
["bitfinex","BTCUSD",1748803055762,0.65740955,104650.0,104640.0,0.02790625]
["bitfinex","BTCUSD",1748803055982,0.65740955,104650.0,104640.0,0.02790624]
["bitfinex","BTCUSD",1748803056369,0.65740955,104650.0,104640.0,0.02790626]
["bitfinex","BTCUSD",1748803056575,0.75326385,104650.0,104640.0,0.02790626]
["bitfinex","BTCUSD",1748803056735,0.75326385,104650.0,104640.0,0.01200626]
["bitfinex","BTCUSD",1748803056942,0.76866385,104650.0,104640.0,0.01200626]
["bitfinex","BTCUSD",1748803057149,0.76866385,104650.0,104640.0,0.00894844]
["bitfinex","BTCUSD",1748803057150,5.42228145,104650.0,104640.0,0.00894844]
["bitfinex","BTCUSD",1748803057564,0.20068788,104640.0,104630.0,0.0018]
["bitfinex","BTCUSD",1748803057761,0.6160783,104640.0,104630.0,0.01380715]
["bitfinex","BTCUSD",1748803058290,0.6160783,104640.0,104630.0,0.00485827]
["bitfinex","BTCUSD",1748803058504,0.6160783,104640.0,104630.0,0.01380715]
["bitfinex","BTCUSD",1748803058700,0.9560783,104640.0,104630.0,0.01380715]
["bitfinex","BTCUSD",1748803059028,5.5519743,104640.0,104630.0,0.01174836]
["bitfinex","BTCUSD",1748803059239,5.5519743,104640.0,104630.0,0.0117484]
["bitfinex","BTCUSD",1748803059445,5.5539743,104640.0,104630.0,0.01274847]
["bitfinex","BTCUSD",1748803060490,5.5539743,104640.0,104630.0,0.01274563]
["bitfinex","BTCUSD",1748803060829,5.5539743,104640.0,104630.0,0.0038]
["bitfinex","BTCUSD",1748803061624,5.57329285,104640.0,104630.0,0.0038]
["bitfinex","BTCUSD",1748803061849,5.55769285,104640.0,104630.0,0.0038]
["bitfinex","BTCUSD",1748803062669,5.66341891,104640.0,104630.0,0.0038]
["bitfinex","BTCUSD",1748803062843,5.5886337,104640.0,104630.0,0.0038]
["bitfinex","BTCUSD",1748803063632,5.5866337,104640.0,104630.0,0.0028]
["bitfinex","BTCUSD",1748803064087,5.5876337,104640.0,104630.0,0.0028]
["bitfinex","BTCUSD",1748803064499,5.5906337,104640.0,104630.0,0.0028]
["bitfinex","BTCUSD",1748803065337,5.68314492,104640.0,104630.0,0.0028]
["bitfinex","BTCUSD",1748803065536,5.5906337,104640.0,104630.0,0.0028]
["bitfinex","BTCUSD",1748803067858,5.5906337,104640.0,104620.0,0.1]
["bitfinex","BTCUSD",1748803067859,0.55524791,104630.0,104620.0,0.1]
["bitfinex","BTCUSD",1748803068064,5.33989821,104630.0,104620.0,0.1]
["bitfinex","BTCUSD",1748803068953,5.35289821,104630.0,104620.0,0.1]
["bitfinex","BTCUSD",1748803069167,5.36589821,104630.0,104620.0,0.1]
["bitfinex","BTCUSD",1748803069603,5.45840943,104630.0,104620.0,0.1]
["bitfinex","BTCUSD",1748803070221,5.36589821,104630.0,104620.0,0.1]
["bitfinex","BTCUSD",1748803071258,5.27069821,104630.0,104620.0,0.1]
["bitfinex","BTCUSD",1748803071483,5.66805821,104630.0,104620.0,0.1]
["bitfinex","BTCUSD",1748803071683,5.66809821,104630.0,104620.0,0.1]
["bitfinex","BTCUSD",1748803071893,5.25539821,104630.0,104620.0,0.1]
["bitfinex","BTCUSD",1748803072101,5.65283821,104630.0,104620.0,0.1]
["bitfinex","BTCUSD",1748803072322,5.65283821,104630.0,104610.0,0.004325]
["bitfinex","BTCUSD",1748803072323,0.57730888,104620.0,104600.0,0.02]
["bitfinex","BTCUSD",1748803072546,5.65769659,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1748803072773,6.05613659,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1748803073657,6.06813659,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1748803073865,6.06818511,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1748803074288,6.46069633,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1748803074958,5.15010147,104600.0,104590.0,0.0018]
["bitfinex","BTCUSD",1748803075189,5.24595577,104600.0,104590.0,0.0018]
["bitfinex","BTCUSD",1748803076282,5.24795577,104600.0,104590.0,0.0018]
["bitfinex","BTCUSD",1748803077061,5.25095577,104600.0,104590.0,0.0018]
["bitfinex","BTCUSD",1748803077632,5.26212381,104600.0,104590.0,0.0018]
["bitfinex","BTCUSD",1748803079024,5.25095577,104600.0,104590.0,0.0018]
["bitfinex","BTCUSD",1748803080994,0.05690181,104590.0,104570.0,0.0016]
["bitfinex","BTCUSD",1748803081252,0.05690181,104590.0,104560.0,0.00967837]
["bitfinex","BTCUSD",1748803081253,0.37790363,104570.0,104560.0,0.00967837]
["bitfinex","BTCUSD",1748803081479,5.94831029,104570.0,104560.0,0.00967837]
["bitfinex","BTCUSD",1748803081702,5.11737828,104560.0,104550.0,0.0016]
["bitfinex","BTCUSD",1748803081950,5.24429522,104560.0,104550.0,0.0016]
["bitfinex","BTCUSD",1748803082422,5.34014952,104560.0,104550.0,0.0016]
["bitfinex","BTCUSD",1748803082634,5.340198,104560.0,104550.0,0.0016]
["bitfinex","BTCUSD",1748803083307,5.244718,104560.0,104550.0,0.0016]
["bitfinex","BTCUSD",1748803083547,0.56498595,104540.0,104530.0,0.0016]
["bitfinex","BTCUSD",1748803083763,5.1124411,104540.0,104530.0,0.04266663]
["bitfinex","BTCUSD",1748803083992,5.1124411,104540.0,104530.0,0.23331408]
["bitfinex","BTCUSD",1748803083993,0.5504451,104540.0,104530.0,0.23331408]
["bitfinex","BTCUSD",1748803084233,0.5504451,104540.0,104530.0,0.25244697]
["bitfinex","BTCUSD",1748803084493,0.5504451,104540.0,104530.0,0.04198145]
["bitfinex","BTCUSD",1748803084713,0.5504451,104540.0,104530.0,0.05154754]
["bitfinex","BTCUSD",1748803084939,0.651275,104540.0,104530.0,0.0331]
["bitfinex","BTCUSD",1748803085146,0.652275,104540.0,104530.0,0.04197875]
["bitfinex","BTCUSD",1748803085353,0.653275,104540.0,104530.0,0.04197875]
["bitfinex","BTCUSD",1748803086217,0.653275,104540.0,104530.0,0.04198122]
["bitfinex","BTCUSD",1748803086639,0.36113005,104540.0,104530.0,0.25313142]
["bitfinex","BTCUSD",1748803086873,0.38026102,104540.0,104530.0,0.26201256]
["bitfinex","BTCUSD",1748803087086,0.38026184,104540.0,104530.0,0.25244586]
["bitfinex","BTCUSD",1748803087301,0.562011,104540.0,104530.0,0.24287949]
["bitfinex","BTCUSD",1748803087536,0.562011,104540.0,104530.0,0.25244607]
["bitfinex","BTCUSD",1748803087746,0.55244565,104540.0,104530.0,0.24287972]
["bitfinex","BTCUSD",1748803088185,0.55244565,104540.0,104530.0,0.24356561]
["bitfinex","BTCUSD",1748803088403,0.55244565,104540.0,104530.0,0.25244762]
["bitfinex","BTCUSD",1748803088608,0.55244565,104540.0,104530.0,0.25313196]
["bitfinex","BTCUSD",1748803088792,0.55244565,104540.0,104530.0,0.05154864]
["bitfinex","BTCUSD",1748803089030,0.54288003,104540.0,104530.0,0.04198224]
["bitfinex","BTCUSD",1748803089474,0.63873433,104540.0,104530.0,0.04198224]
["bitfinex","BTCUSD",1748803089915,5.10289507,104530.0,104520.0,0.0002]
["bitfinex","BTCUSD",1748803090139,5.21329022,104530.0,104520.0,0.0155]
["bitfinex","BTCUSD",1748803090556,0.20091829,104520.0,104510.0,0.0016]
["bitfinex","BTCUSD",1748803090766,0.20091829,104520.0,104510.0,0.0169]
["bitfinex","BTCUSD",1748803090767,5.50756859,104520.0,104510.0,0.0169]
["bitfinex","BTCUSD",1748803090984,5.54135144,104520.0,104510.0,0.0169]
["bitfinex","BTCUSD",1748803091830,5.54149681,104520.0,104510.0,0.0169]
["bitfinex","BTCUSD",1748803092259,5.50771396,104520.0,104510.0,0.0169]
["bitfinex","BTCUSD",1748803092462,5.19891396,104520.0,104510.0,0.0169]
["bitfinex","BTCUSD",1748803092696,5.20091396,104520.0,104510.0,0.0169]
["bitfinex","BTCUSD",1748803092903,5.62357481,104520.0,104510.0,0.0169]
["bitfinex","BTCUSD",1748803093138,5.62657481,104520.0,104510.0,0.0169]
["bitfinex","BTCUSD",1748803093362,1.07422608,104520.0,104510.0,0.0321]
["bitfinex","BTCUSD",1748803093567,1.06465881,104520.0,104510.0,0.0321]
["bitfinex","BTCUSD",1748803094040,1.07434944,104520.0,104510.0,0.0321]
["bitfinex","BTCUSD",1748803094253,0.66614944,104520.0,104510.0,0.0321]
["bitfinex","BTCUSD",1748803094525,1.07454944,104520.0,104510.0,0.0321]
["bitfinex","BTCUSD",1748803095018,1.07454944,104520.0,104510.0,0.0169]
["bitfinex","BTCUSD",1748803096513,1.07450944,104520.0,104510.0,0.22346924]
["bitfinex","BTCUSD",1748803096769,1.07450944,104520.0,104510.0,0.22361347]
["bitfinex","BTCUSD",1748803097015,1.07450944,104520.0,104510.0,0.03224423]
["bitfinex","BTCUSD",1748803097209,1.10829229,104520.0,104510.0,0.01704423]
["bitfinex","BTCUSD",1748803097623,0.69993229,104520.0,104510.0,0.01704423]
["bitfinex","BTCUSD",1748803097838,1.07470944,104520.0,104510.0,0.01704423]
["bitfinex","BTCUSD",1748803098051,1.10849229,104520.0,104510.0,0.01704423]
["bitfinex","BTCUSD",1748803098260,1.27527489,104520.0,104510.0,0.00174423]
["bitfinex","BTCUSD",1748803098680,1.20111389,104520.0,104510.0,0.00174423]
["bitfinex","BTCUSD",1748803098862,1.18461389,104520.0,104510.0,0.00174423]
["bitfinex","BTCUSD",1748803099093,0.77605389,104520.0,104510.0,0.01734423]
["bitfinex","BTCUSD",1748803099300,1.18485389,104520.0,104510.0,0.01734423]
["bitfinex","BTCUSD",1748803099721,1.18185389,104520.0,104510.0,0.01734423]
["bitfinex","BTCUSD",1748803100139,1.19485389,104520.0,104510.0,0.01734423]
["bitfinex","BTCUSD",1748803100394,0.48739155,104520.0,104510.0,0.22784993]
["bitfinex","BTCUSD",1748803100609,0.48739155,104520.0,104510.0,0.23468184]
["bitfinex","BTCUSD",1748803100610,1.08770312,104520.0,104510.0,0.23468184]
["bitfinex","BTCUSD",1748803100824,1.06856868,104520.0,104510.0,0.03374423]
["bitfinex","BTCUSD",1748803101246,1.09518953,104520.0,104510.0,0.03374423]
["bitfinex","BTCUSD",1748803101673,1.09518953,104520.0,104510.0,0.24425011]
["bitfinex","BTCUSD",1748803101674,1.09514953,104520.0,104510.0,0.24425011]
["bitfinex","BTCUSD",1748803101886,1.09510953,104520.0,104510.0,0.25314641]
["bitfinex","BTCUSD",1748803102121,1.09510953,104520.0,104510.0,0.24357814]
["bitfinex","BTCUSD",1748803102337,1.08554208,104520.0,104510.0,0.24357814]
["bitfinex","BTCUSD",1748803102549,1.08554208,104520.0,104510.0,0.24663992]
["bitfinex","BTCUSD",1748803102764,0.48523115,104520.0,104510.0,0.26577621]
["bitfinex","BTCUSD",1748803102975,1.10451298,104520.0,104510.0,0.2657759]
["bitfinex","BTCUSD",1748803103402,0.69559298,104520.0,104510.0,0.27534663]
["bitfinex","BTCUSD",1748803103612,0.69559298,104520.0,104510.0,0.26577854]
["bitfinex","BTCUSD",1748803103825,1.10467298,104520.0,104510.0,0.26577854]
["bitfinex","BTCUSD",1748803104033,0.69559298,104520.0,104510.0,0.26577854]
["bitfinex","BTCUSD",1748803104284,0.69559298,104520.0,104510.0,0.27534663]
["bitfinex","BTCUSD",1748803104498,1.10467298,104520.0,104510.0,0.27534967]
["bitfinex","BTCUSD",1748803104707,0.79451298,104520.0,104510.0,0.27534967]
["bitfinex","BTCUSD",1748803104916,1.10459298,104520.0,104510.0,0.27534966]
["bitfinex","BTCUSD",1748803105124,0.36514537,104520.0,104510.0,0.265785]
["bitfinex","BTCUSD",1748803105333,0.98463038,104520.0,104510.0,0.23774362]
["bitfinex","BTCUSD",1748803105555,0.8028469,104520.0,104510.0,0.27535249]
["bitfinex","BTCUSD",1748803105764,0.80284681,104520.0,104510.0,0.27535249]
["bitfinex","BTCUSD",1748803106001,0.80284681,104520.0,104510.0,0.27229071]
["bitfinex","BTCUSD",1748803106216,0.78984681,104520.0,104510.0,0.27535231]
["bitfinex","BTCUSD",1748803106423,0.79284672,104520.0,104510.0,0.27901317]
["bitfinex","BTCUSD",1748803106635,0.78327945,104520.0,104510.0,0.27229376]
["bitfinex","BTCUSD",1748803106883,0.77127945,104520.0,104510.0,0.27011034]
["bitfinex","BTCUSD",1748803107312,0.77427945,104520.0,104510.0,0.27011034]
["bitfinex","BTCUSD",1748803107529,0.78384681,104520.0,104510.0,0.27011034]
["bitfinex","BTCUSD",1748803107738,0.78384681,104520.0,104510.0,0.27902218]
["bitfinex","BTCUSD",1748803107949,0.78384681,104520.0,104510.0,0.27011274]
["bitfinex","BTCUSD",1748803108172,0.78384681,104520.0,104510.0,0.27902999]
["bitfinex","BTCUSD",1748803108378,0.78384681,104520.0,104510.0,0.27011274]
["bitfinex","BTCUSD",1748803108379,0.78384672,104520.0,104510.0,0.27011274]
["bitfinex","BTCUSD",1748803108597,0.78384672,104520.0,104510.0,0.27902999]
["bitfinex","BTCUSD",1748803108798,0.78384672,104520.0,104510.0,0.27903154]
["bitfinex","BTCUSD",1748803109190,0.78384672,104520.0,104510.0,0.27903833]
["bitfinex","BTCUSD",1748803109441,0.47376672,104520.0,104510.0,0.28394146]
["bitfinex","BTCUSD",1748803109876,0.45463227,104520.0,104510.0,0.28394146]
["bitfinex","BTCUSD",1748803110070,0.46419945,104520.0,104510.0,0.28394146]
["bitfinex","BTCUSD",1748803110288,0.47376662,104520.0,104510.0,0.28394146]
["bitfinex","BTCUSD",1748803110500,0.46419935,104520.0,104510.0,0.28395354]
["bitfinex","BTCUSD",1748803110713,0.46419935,104520.0,104510.0,0.27501586]
["bitfinex","BTCUSD",1748803111137,0.36527935,104520.0,104510.0,0.27501586]
["bitfinex","BTCUSD",1748803111549,0.36527935,104520.0,104510.0,0.28395354]
["bitfinex","BTCUSD",1748803111758,0.36527935,104520.0,104510.0,0.27502194]
["bitfinex","BTCUSD",1748803112423,0.36527935,104520.0,104510.0,0.28396099]
["bitfinex","BTCUSD",1748803112869,0.35571227,104520.0,104510.0,0.27502194]
["bitfinex","BTCUSD",1748803113081,0.36527935,104520.0,104510.0,0.27502194]
["bitfinex","BTCUSD",1748803114168,0.36527935,104520.0,104510.0,0.28396045]
["bitfinex","BTCUSD",1748803114376,0.36527935,104520.0,104510.0,0.27011882]
["bitfinex","BTCUSD",1748803114998,0.36527935,104520.0,104510.0,0.27905912]
["bitfinex","BTCUSD",1748803114999,0.37484671,104520.0,104510.0,0.27905912]
["bitfinex","BTCUSD",1748803115205,0.37484662,104520.0,104510.0,0.27011882]
["bitfinex","BTCUSD",1748803115419,0.3748469,104520.0,104510.0,0.24425002]
["bitfinex","BTCUSD",1748803115625,0.37484681,104520.0,104510.0,0.27012028]
["bitfinex","BTCUSD",1748803115862,0.37484681,104520.0,104510.0,0.27906058]
["bitfinex","BTCUSD",1748803116070,0.36527945,104520.0,104510.0,0.27012028]
["bitfinex","BTCUSD",1748803116479,0.37484681,104520.0,104510.0,0.27906058]
["bitfinex","BTCUSD",1748803116688,0.37484681,104520.0,104510.0,0.27906157]
["bitfinex","BTCUSD",1748803117110,0.37484681,104520.0,104510.0,0.27012028]
["bitfinex","BTCUSD",1748803117350,0.37484681,104520.0,104510.0,0.2750234]
["bitfinex","BTCUSD",1748803117554,0.38441435,104520.0,104510.0,0.27012028]
["bitfinex","BTCUSD",1748803117773,0.38441435,104520.0,104510.0,0.27906555]
["bitfinex","BTCUSD",1748803118395,0.38441435,104520.0,104510.0,0.27906616]
["bitfinex","BTCUSD",1748803118607,0.57576528,104520.0,104510.0,0.27440146]
["bitfinex","BTCUSD",1748803118813,0.57576528,104520.0,104510.0,0.29353737]
["bitfinex","BTCUSD",1748803119016,0.57576528,104520.0,104510.0,0.28459149]
["bitfinex","BTCUSD",1748803119423,0.37484681,104520.0,104510.0,0.29354335]
["bitfinex","BTCUSD",1748803119627,0.37484681,104520.0,104510.0,0.28459094]
["bitfinex","BTCUSD",1748803119895,0.37484681,104520.0,104510.0,0.28459461]
["bitfinex","BTCUSD",1748803120079,0.37484681,104520.0,104510.0,0.27502679]
["bitfinex","BTCUSD",1748803120315,0.37484681,104520.0,104510.0,0.28459461]
["bitfinex","BTCUSD",1748803121142,0.36527945,104520.0,104510.0,0.28459461]
["bitfinex","BTCUSD",1748803121362,0.36527945,104520.0,104510.0,0.2935468]
["bitfinex","BTCUSD",1748803121563,0.36527945,104520.0,104510.0,0.29354679]
["bitfinex","BTCUSD",1748803121773,0.36527945,104520.0,104510.0,0.28459461]
["bitfinex","BTCUSD",1748803122407,0.36527935,104520.0,104510.0,0.27969149]
["bitfinex","BTCUSD",1748803122612,0.37484662,104520.0,104510.0,0.27969149]
["bitfinex","BTCUSD",1748803123239,0.37484662,104520.0,104510.0,0.27012367]
["bitfinex","BTCUSD",1748803123481,0.38441407,104520.0,104510.0,0.26950794]
["bitfinex","BTCUSD",1748803123697,0.38441407,104520.0,104510.0,0.27969149]
["bitfinex","BTCUSD",1748803123912,0.38441407,104520.0,104510.0,0.28864367]
["bitfinex","BTCUSD",1748803124116,0.38441407,104520.0,104510.0,0.27012367]
["bitfinex","BTCUSD",1748803124332,0.575765,104520.0,104510.0,0.25994031]
["bitfinex","BTCUSD",1748803124541,0.575765,104520.0,104510.0,0.26950822]
["bitfinex","BTCUSD",1748803124542,0.38441407,104520.0,104510.0,0.26950822]
["bitfinex","BTCUSD",1748803124763,0.39398161,104520.0,104510.0,0.25994031]
["bitfinex","BTCUSD",1748803124994,0.38441407,104520.0,104510.0,0.26950822]
["bitfinex","BTCUSD",1748803125804,0.38441407,104520.0,104510.0,0.26950873]
["bitfinex","BTCUSD",1748803126414,0.38441407,104520.0,104510.0,0.26950887]
["bitfinex","BTCUSD",1748803126651,0.38441407,104520.0,104510.0,0.26055604]
["bitfinex","BTCUSD",1748803126856,0.39398161,104520.0,104510.0,0.26950887]
["bitfinex","BTCUSD",1748803127060,0.38441407,104520.0,104510.0,0.27907669]
["bitfinex","BTCUSD",1748803127526,0.38441398,104520.0,104510.0,0.27907669]
["bitfinex","BTCUSD",1748803127743,0.57576509,104520.0,104510.0,0.25037278]
["bitfinex","BTCUSD",1748803127956,0.57576509,104520.0,104510.0,0.25311028]
["bitfinex","BTCUSD",1748803128169,0.57576509,104520.0,104510.0,0.27224619]
["bitfinex","BTCUSD",1748803128396,0.38441398,104520.0,104510.0,0.28090913]
["bitfinex","BTCUSD",1748803128604,0.39398143,104520.0,104510.0,0.27808062]
["bitfinex","BTCUSD",1748803128820,0.39398207,104520.0,104510.0,0.27808062]
["bitfinex","BTCUSD",1748803129239,0.37484708,104520.0,104510.0,0.27869297]
["bitfinex","BTCUSD",1748803129446,0.38441453,104520.0,104510.0,0.28764846]
["bitfinex","BTCUSD",1748803129924,0.39398207,104520.0,104510.0,0.28764882]
["bitfinex","BTCUSD",1748803130342,0.39398207,104520.0,104510.0,0.27869297]
["bitfinex","BTCUSD",1748803130758,0.38441453,104520.0,104510.0,0.27869297]
["bitfinex","BTCUSD",1748803130955,0.38441453,104520.0,104510.0,0.2876549]
["bitfinex","BTCUSD",1748803130956,0.37484708,104520.0,104510.0,0.2876549]
["bitfinex","BTCUSD",1748803131157,0.38441462,104520.0,104510.0,0.27869297]
["bitfinex","BTCUSD",1748803131798,0.38441462,104520.0,104510.0,0.26912515]
["bitfinex","BTCUSD",1748803132005,0.38441453,104520.0,104510.0,0.26912515]
["bitfinex","BTCUSD",1748803132381,0.38441453,104520.0,104510.0,0.27808885]
["bitfinex","BTCUSD",1748803132619,0.38441453,104520.0,104510.0,0.26912515]
["bitfinex","BTCUSD",1748803132820,0.38441453,104520.0,104510.0,0.26913053]
["bitfinex","BTCUSD",1748803133232,0.38441453,104520.0,104510.0,0.27809789]
["bitfinex","BTCUSD",1748803133439,0.585333,104520.0,104510.0,0.26853]
["bitfinex","BTCUSD",1748803133650,0.56619865,104520.0,104510.0,0.2499948]
["bitfinex","BTCUSD",1748803133860,0.56619865,104520.0,104510.0,0.26853105]
["bitfinex","BTCUSD",1748803134063,0.56619865,104520.0,104510.0,0.27809904]
["bitfinex","BTCUSD",1748803135663,0.56619865,104520.0,104510.0,0.27809934]
["bitfinex","BTCUSD",1748803135868,0.56619865,104520.0,104510.0,0.28766716]
["bitfinex","BTCUSD",1748803135869,0.36528018,104520.0,104510.0,0.28766716]
["bitfinex","BTCUSD",1748803136328,0.36528018,104520.0,104510.0,0.28766713]
["bitfinex","BTCUSD",1748803136972,0.36528018,104520.0,104510.0,0.27869898]
["bitfinex","BTCUSD",1748803137170,0.36528018,104520.0,104510.0,0.28766747]
["bitfinex","BTCUSD",1748803137693,0.36528018,104520.0,104510.0,0.28766748]
["bitfinex","BTCUSD",1748803137835,0.36528018,104520.0,104510.0,0.27869898]
["bitfinex","BTCUSD",1748803138281,0.36528018,104520.0,104510.0,0.28766747]
["bitfinex","BTCUSD",1748803138502,0.36528018,104520.0,104510.0,0.28766745]
["bitfinex","BTCUSD",1748803138919,0.36528018,104520.0,104510.0,0.27869898]
["bitfinex","BTCUSD",1748803139122,0.36528018,104520.0,104510.0,0.28766745]
["bitfinex","BTCUSD",1748803139480,0.36528018,104520.0,104510.0,0.28766744]
["bitfinex","BTCUSD",1748803140102,0.36528018,104520.0,104510.0,0.27869898]
["bitfinex","BTCUSD",1748803140334,0.36527981,104520.0,104510.0,0.28766754]
["bitfinex","BTCUSD",1748803140548,0.36527981,104520.0,104510.0,0.28766752]
["bitfinex","BTCUSD",1748803140549,0.37484726,104520.0,104510.0,0.28766752]
["bitfinex","BTCUSD",1748803140717,0.34614537,104520.0,104510.0,0.28766735]
["bitfinex","BTCUSD",1748803140874,0.35571209,104520.0,104510.0,0.2925702]
["bitfinex","BTCUSD",1748803141069,0.35571209,104520.0,104510.0,0.29256997]
["bitfinex","BTCUSD",1748803141349,0.34614537,104520.0,104510.0,0.29256985]
["bitfinex","BTCUSD",1748803141684,0.34614537,104520.0,104510.0,0.29256713]
["bitfinex","BTCUSD",1748803142714,0.35571218,104520.0,104510.0,0.29256713]
["bitfinex","BTCUSD",1748803143114,0.34614537,104520.0,104510.0,0.29256609]
["bitfinex","BTCUSD",1748803143716,0.35571218,104520.0,104510.0,0.29256609]
["bitfinex","BTCUSD",1748803143921,0.35571218,104520.0,104510.0,0.28360183]
["bitfinex","BTCUSD",1748803144140,0.34614537,104520.0,104510.0,0.29256609]
["bitfinex","BTCUSD",1748803144490,0.35571218,104520.0,104510.0,0.28360061]
["bitfinex","BTCUSD",1748803145127,0.35571218,104520.0,104510.0,0.29256487]
["bitfinex","BTCUSD",1748803145564,0.36527917,104520.0,104510.0,0.29256487]
["bitfinex","BTCUSD",1748803145770,0.35571218,104520.0,104510.0,0.28360061]
["bitfinex","BTCUSD",1748803146410,0.35571218,104520.0,104510.0,0.29256487]
["bitfinex","BTCUSD",1748803146623,0.35571218,104520.0,104510.0,0.28360061]
["bitfinex","BTCUSD",1748803146830,0.35571218,104520.0,104510.0,0.29256469]
["bitfinex","BTCUSD",1748803147032,0.35571218,104520.0,104510.0,0.28360061]
["bitfinex","BTCUSD",1748803147236,0.36527908,104520.0,104510.0,0.29256469]
["bitfinex","BTCUSD",1748803147416,0.35571218,104520.0,104510.0,0.28360061]
["bitfinex","BTCUSD",1748803148068,0.36527926,104520.0,104510.0,0.28360061]
["bitfinex","BTCUSD",1748803148277,0.36527917,104520.0,104510.0,0.27869749]
["bitfinex","BTCUSD",1748803148693,0.36527917,104520.0,104510.0,0.27869662]
["bitfinex","BTCUSD",1748803149525,0.37484625,104520.0,104510.0,0.29256358]
["bitfinex","BTCUSD",1748803149711,0.37484625,104520.0,104510.0,0.28359974]
["bitfinex","BTCUSD",1748803150120,0.38441352,104520.0,104510.0,0.28359974]
["bitfinex","BTCUSD",1748803150341,0.36527926,104520.0,104510.0,0.28359974]
["bitfinex","BTCUSD",1748803150909,0.36527926,104520.0,104510.0,0.29256358]
["bitfinex","BTCUSD",1748803151116,0.36527926,104520.0,104510.0,0.29256359]
["bitfinex","BTCUSD",1748803151345,0.36527926,104520.0,104510.0,0.28359974]
["bitfinex","BTCUSD",1748803151545,0.36527926,104520.0,104510.0,0.29256358]
["bitfinex","BTCUSD",1748803151834,0.37484653,104520.0,104510.0,0.28359974]
["bitfinex","BTCUSD",1748803152038,0.37484653,104520.0,104510.0,0.29256274]
["bitfinex","BTCUSD",1748803153059,0.36527926,104520.0,104510.0,0.28359931]
["bitfinex","BTCUSD",1748803153209,0.36527926,104520.0,104510.0,0.29256231]
["bitfinex","BTCUSD",1748803153425,0.38441389,104520.0,104510.0,0.29256231]
["bitfinex","BTCUSD",1748803154008,0.38441389,104520.0,104510.0,0.28359931]
["bitfinex","BTCUSD",1748803154418,0.37484653,104520.0,104510.0,0.28359931]
["bitfinex","BTCUSD",1748803154685,0.37484653,104520.0,104510.0,0.29256205]
["bitfinex","BTCUSD",1748803154987,0.36527926,104520.0,104510.0,0.29256205]
["bitfinex","BTCUSD",1748803155118,0.37484644,104520.0,104510.0,0.29256157]
["bitfinex","BTCUSD",1748803155320,0.36527926,104520.0,104510.0,0.28359931]
["bitfinex","BTCUSD",1748803155524,0.36527926,104520.0,104510.0,0.8278177]
["bitfinex","BTCUSD",1748803155525,0.00614537,104520.0,104510.0,0.8278177]
["bitfinex","BTCUSD",1748803155725,0.00614537,104520.0,104510.0,0.81517469]
["bitfinex","BTCUSD",1748803155971,0.00614537,104520.0,104510.0,0.84795868]
["bitfinex","BTCUSD",1748803156124,0.00614537,104520.0,104510.0,0.83899757]
["bitfinex","BTCUSD",1748803156547,0.00014537,104520.0,104510.0,0.83899757]
["bitfinex","BTCUSD",1748803156948,0.00114537,104520.0,104510.0,0.83899757]
["bitfinex","BTCUSD",1748803157146,0.00096251,104520.0,104510.0,0.84795794]
["bitfinex","BTCUSD",1748803157408,0.00096251,104520.0,104510.0,0.83899757]
["bitfinex","BTCUSD",1748803157615,0.00096251,104520.0,104510.0,0.84795765]
["bitfinex","BTCUSD",1748803158013,0.00196251,104520.0,104510.0,0.83999757]
["bitfinex","BTCUSD",1748803158446,0.00196251,104520.0,104510.0,0.84894497]
["bitfinex","BTCUSD",1748803159662,0.00196251,104520.0,104510.0,0.84893898]
["bitfinex","BTCUSD",1748803160041,0.00196251,104520.0,104510.0,0.84893897]
["bitfinex","BTCUSD",1748803161249,0.00196251,104520.0,104510.0,0.84893609]
["bitfinex","BTCUSD",1748803161450,0.00196251,104520.0,104510.0,1.14153609]
["bitfinex","BTCUSD",1748803162029,0.00196251,104520.0,104510.0,1.1415345]
["bitfinex","BTCUSD",1748803162237,0.00196251,104520.0,104510.0,0.35166856]
["bitfinex","BTCUSD",1748803162238,0.54288034,104520.0,104510.0,0.35166856]
["bitfinex","BTCUSD",1748803162443,0.62856948,104520.0,104510.0,0.31767837]
["bitfinex","BTCUSD",1748803162671,0.64496948,104520.0,104510.0,0.21568206]
["bitfinex","BTCUSD",1748803162888,0.64496948,104520.0,104510.0,0.21568296]
["bitfinex","BTCUSD",1748803163091,0.6354024,104520.0,104510.0,0.00580563]
["bitfinex","BTCUSD",1748803163213,0.6354024,104520.0,104510.0,0.02431378]
["bitfinex","BTCUSD",1748803163639,0.6354024,104520.0,104510.0,0.0338818]
["bitfinex","BTCUSD",1748803164051,0.6354024,104520.0,104510.0,0.02431343]
["bitfinex","BTCUSD",1748803164363,0.6354024,104520.0,104510.0,0.01537409]
["bitfinex","BTCUSD",1748803164590,0.6354024,104520.0,104510.0,0.22587978]
["bitfinex","BTCUSD",1748803164986,0.6354024,104520.0,104510.0,0.234819]
["bitfinex","BTCUSD",1748803165550,0.6354024,104520.0,104510.0,0.22587978]
["bitfinex","BTCUSD",1748803165762,0.6354024,104520.0,104510.0,0.22587998]
["bitfinex","BTCUSD",1748803165973,0.6354024,104520.0,104510.0,0.24981918]
["bitfinex","BTCUSD",1748803166187,0.6354024,104520.0,104510.0,0.24087998]
["bitfinex","BTCUSD",1748803166601,0.6354024,104520.0,104510.0,0.2313118]
["bitfinex","BTCUSD",1748803166811,0.6354024,104520.0,104510.0,0.24981919]
["bitfinex","BTCUSD",1748803167018,0.6354024,104520.0,104510.0,0.24981916]
["bitfinex","BTCUSD",1748803167223,0.6354024,104520.0,104510.0,0.240251]
["bitfinex","BTCUSD",1748803167968,0.6354024,104520.0,104510.0,0.25938726]
["bitfinex","BTCUSD",1748803168167,0.5592808,104520.0,104510.0,0.25044806]
["bitfinex","BTCUSD",1748803168378,0.5592808,104520.0,104510.0,0.25938725]
["bitfinex","BTCUSD",1748803169035,0.5592808,104520.0,104510.0,0.25938746]
["bitfinex","BTCUSD",1748803169246,0.5592808,104520.0,104510.0,0.25044806]
["bitfinex","BTCUSD",1748803169454,0.5592808,104520.0,104510.0,0.25938734]
["bitfinex","BTCUSD",1748803169665,0.5592808,104520.0,104510.0,0.25044806]
["bitfinex","BTCUSD",1748803169873,0.5592808,104520.0,104510.0,0.25938735]
["bitfinex","BTCUSD",1748803170110,0.5592808,104520.0,104510.0,0.25938755]
["bitfinex","BTCUSD",1748803170318,0.5592808,104520.0,104510.0,0.25938757]
["bitfinex","BTCUSD",1748803170526,0.36792959,104520.0,104510.0,0.25044806]
["bitfinex","BTCUSD",1748803170739,0.3706644,104520.0,104510.0,0.26001588]
["bitfinex","BTCUSD",1748803170947,0.3610964,104520.0,104510.0,0.26001588]
["bitfinex","BTCUSD",1748803171154,0.37066376,104520.0,104510.0,0.26001588]
["bitfinex","BTCUSD",1748803171358,0.38023121,104520.0,104510.0,0.26895403]
["bitfinex","BTCUSD",1748803171565,0.37066376,104520.0,104510.0,0.26895405]
["bitfinex","BTCUSD",1748803171774,0.3802313,104520.0,104510.0,0.25044806]
["bitfinex","BTCUSD",1748803171984,0.3802313,104520.0,104510.0,0.2689542]
["bitfinex","BTCUSD",1748803172186,0.3802313,104520.0,104510.0,0.26001597]
["bitfinex","BTCUSD",1748803172397,0.57158223,104520.0,104510.0,0.2498182]
["bitfinex","BTCUSD",1748803172604,0.57158223,104520.0,104510.0,0.26001606]
["bitfinex","BTCUSD",1748803173026,0.57158223,104520.0,104510.0,0.26895309]
["bitfinex","BTCUSD",1748803173439,0.57158223,104520.0,104510.0,0.24024882]
["bitfinex","BTCUSD",1748803173652,0.56201542,104520.0,104510.0,0.23068055]
["bitfinex","BTCUSD",1748803173859,0.55244834,104520.0,104510.0,0.23068057]
["bitfinex","BTCUSD",1748803174066,0.55244834,104520.0,104510.0,0.24981712]
["bitfinex","BTCUSD",1748803174251,0.55244834,104520.0,104510.0,0.24981706]
["bitfinex","BTCUSD",1748803174492,0.55244834,104520.0,104510.0,0.2563236]
["bitfinex","BTCUSD",1748803174677,0.55244834,104520.0,104510.0,0.23131185]
["bitfinex","BTCUSD",1748803174917,0.55244834,104520.0,104510.0,0.24981706]
["bitfinex","BTCUSD",1748803175125,0.55244834,104520.0,104510.0,0.24088003]
["bitfinex","BTCUSD",1748803175340,0.66632834,104520.0,104510.0,0.20674348]
["bitfinex","BTCUSD",1748803175549,0.66632834,104520.0,104510.0,0.21631185]
["bitfinex","BTCUSD",1748803175760,0.66632834,104520.0,104510.0,0.00580578]
["bitfinex","BTCUSD",1748803175968,0.74818258,104520.0,104510.0,0.00580578]
["bitfinex","BTCUSD",1748803176186,0.85857773,104520.0,104510.0,0.00274423]
["bitfinex","BTCUSD",1748803177081,0.85757773,104520.0,104510.0,0.01068231]
["bitfinex","BTCUSD",1748803177314,5.41957373,104520.0,104510.0,0.00174423]
["bitfinex","BTCUSD",1748803177577,5.41957373,104520.0,104500.0,0.50150469]
["bitfinex","BTCUSD",1748803177578,5.11747436,104510.0,104500.0,0.50150469]
["bitfinex","BTCUSD",1748803177812,5.11747436,104510.0,104480.0,0.0158644]
["bitfinex","BTCUSD",1748803177813,0.54097598,104490.0,104480.0,0.0158644]
["bitfinex","BTCUSD",1748803178030,5.62100713,104490.0,104480.0,0.0158644]
["bitfinex","BTCUSD",1748803178250,5.11753206,104480.0,104470.0,0.0016]
["bitfinex","BTCUSD",1748803178450,5.64270636,104480.0,104470.0,0.0016]
["bitfinex","BTCUSD",1748803178670,5.65800636,104480.0,104470.0,0.0016]
["bitfinex","BTCUSD",1748803178893,5.75051758,104480.0,104470.0,0.0016]
["bitfinex","BTCUSD",1748803179119,5.65800636,104480.0,104470.0,0.0016]
["bitfinex","BTCUSD",1748803179327,5.67669401,104480.0,104470.0,0.0016]
["bitfinex","BTCUSD",1748803179542,5.67669401,104480.0,104450.0,0.0016]
["bitfinex","BTCUSD",1748803179543,0.58374712,104460.0,104450.0,0.0016]
["bitfinex","BTCUSD",1748803179751,5.23779742,104460.0,104450.0,0.0016]
["bitfinex","BTCUSD",1748803179962,5.23779742,104460.0,104450.0,0.00208598]
["bitfinex","BTCUSD",1748803180142,0.45039515,104460.0,104450.0,0.22228591]
["bitfinex","BTCUSD",1748803180379,0.45039515,104460.0,104450.0,0.19356515]
["bitfinex","BTCUSD",1748803180380,1.06367343,104460.0,104450.0,0.19356515]
["bitfinex","BTCUSD",1748803180594,0.95824664,104460.0,104450.0,0.01102077]
["bitfinex","BTCUSD",1748803180804,0.95824664,104460.0,104450.0,0.01102069]
["bitfinex","BTCUSD",1748803181012,1.06864179,104460.0,104450.0,0.00208598]
["bitfinex","BTCUSD",1748803181224,1.16415301,104460.0,104450.0,0.01102104]
["bitfinex","BTCUSD",1748803181433,1.07164179,104460.0,104450.0,0.00208598]
["bitfinex","BTCUSD",1748803182077,5.65263779,104460.0,104450.0,0.00208598]
["bitfinex","BTCUSD",1748803182702,5.24499779,104460.0,104450.0,0.00208598]
["bitfinex","BTCUSD",1748803182917,5.63683779,104460.0,104450.0,0.00208598]
["bitfinex","BTCUSD",1748803185484,5.65305779,104460.0,104450.0,0.00208598]
["bitfinex","BTCUSD",1748803186732,5.24529779,104460.0,104450.0,0.00208598]
["bitfinex","BTCUSD",1748803186948,5.63651779,104460.0,104450.0,0.00208598]
["bitfinex","BTCUSD",1748803187159,5.63671779,104460.0,104450.0,0.00208598]
["bitfinex","BTCUSD",1748803187828,5.22899779,104460.0,104450.0,0.00208598]
["bitfinex","BTCUSD",1748803188059,5.63659779,104460.0,104450.0,0.00208598]
["bitfinex","BTCUSD",1748803188472,5.63647779,104460.0,104450.0,0.00208598]
["bitfinex","BTCUSD",1748803189135,5.22899779,104460.0,104450.0,0.00208598]
["bitfinex","BTCUSD",1748803189354,5.22899779,104460.0,104450.0,0.2127126]
["bitfinex","BTCUSD",1748803189355,0.5408943,104460.0,104450.0,0.2127126]
["bitfinex","BTCUSD",1748803189567,0.41364,104460.0,104450.0,0.23768591]
["bitfinex","BTCUSD",1748803189780,0.41364,104460.0,104450.0,0.237686]
["bitfinex","BTCUSD",1748803189781,0.0155724,104460.0,104450.0,0.237686]
["bitfinex","BTCUSD",1748803189993,0.3555724,104460.0,104450.0,0.237686]
["bitfinex","BTCUSD",1748803190202,0.3555724,104460.0,104450.0,0.24725931]
["bitfinex","BTCUSD",1748803190203,0.44504,104460.0,104450.0,0.24725931]
["bitfinex","BTCUSD",1748803190415,0.7536,104460.0,104450.0,0.26385931]
["bitfinex","BTCUSD",1748803190629,0.44504,104460.0,104450.0,0.26385931]
["bitfinex","BTCUSD",1748803190846,0.75368,104460.0,104450.0,0.26385931]
["bitfinex","BTCUSD",1748803191479,0.75368,104460.0,104450.0,0.27274043]
["bitfinex","BTCUSD",1748803191691,0.006,104460.0,104450.0,0.71272105]
["bitfinex","BTCUSD",1748803192105,0.006,104460.0,104450.0,0.71272008]
["bitfinex","BTCUSD",1748803192320,0.006,104460.0,104450.0,0.26692229]
["bitfinex","BTCUSD",1748803192524,0.006,104460.0,104450.0,0.71578303]
["bitfinex","BTCUSD",1748803192761,0.003,104460.0,104450.0,0.81163978]
["bitfinex","BTCUSD",1748803192966,0.34,104470.0,104460.0,0.25217886]
["bitfinex","BTCUSD",1748803193185,0.34,104470.0,104460.0,0.70104204]
["bitfinex","BTCUSD",1748803193396,0.34,104470.0,104460.0,0.70104666]
["bitfinex","BTCUSD",1748803193616,0.82068,104480.0,104470.0,0.23555777]
["bitfinex","BTCUSD",1748803193830,1.17025047,104480.0,104470.0,0.23555777]
["bitfinex","BTCUSD",1748803194038,0.75332,104480.0,104470.0,0.23555777]
["bitfinex","BTCUSD",1748803194251,0.34,104480.0,104470.0,0.25215777]
["bitfinex","BTCUSD",1748803194475,0.08569024,104500.0,104490.0,0.19140587]
["bitfinex","BTCUSD",1748803194476,0.21343763,104500.0,104490.0,0.19140587]
["bitfinex","BTCUSD",1748803194690,1.14887948,104500.0,104490.0,0.19140587]
["bitfinex","BTCUSD",1748803194903,0.00957001,104490.0,104480.0,0.20097957]
["bitfinex","BTCUSD",1748803195116,0.0191403,104490.0,104480.0,0.19140837]
["bitfinex","BTCUSD",1748803195378,0.01914012,104490.0,104480.0,0.21055059]
["bitfinex","BTCUSD",1748803195589,0.01914012,104490.0,104480.0,0.22969218]
["bitfinex","BTCUSD",1748803195590,0.01913984,104490.0,104480.0,0.22969218]
["bitfinex","BTCUSD",1748803195799,0.01913984,104490.0,104480.0,0.22060741]
["bitfinex","BTCUSD",1748803196184,0.04270995,104490.0,104480.0,0.21103648]
["bitfinex","BTCUSD",1748803196385,0.05670995,104490.0,104480.0,0.22060732]
["bitfinex","BTCUSD",1748803196817,0.04713984,104490.0,104480.0,0.22060732]
["bitfinex","BTCUSD",1748803197453,0.0471393,104490.0,104480.0,0.23017788]
["bitfinex","BTCUSD",1748803197660,0.46370922,104490.0,104480.0,0.24557798]
["bitfinex","BTCUSD",1748803197875,0.028,104490.0,104480.0,0.25514863]
["bitfinex","BTCUSD",1748803198079,0.05670959,104490.0,104480.0,0.22643666]
["bitfinex","BTCUSD",1748803198296,0.05670959,104490.0,104480.0,0.21686555]
["bitfinex","BTCUSD",1748803198510,0.35541948,104490.0,104480.0,0.23600732]
["bitfinex","BTCUSD",1748803198713,0.36494949,104490.0,104480.0,0.24491208]
["bitfinex","BTCUSD",1748803198836,0.55635546,104490.0,104480.0,0.22577031]
["bitfinex","BTCUSD",1748803199041,0.028,104490.0,104480.0,0.26151208]
["bitfinex","BTCUSD",1748803199246,0.0471392,104490.0,104480.0,0.27108452]
["bitfinex","BTCUSD",1748803199445,0.05670912,104490.0,104480.0,0.280655]
["bitfinex","BTCUSD",1748803199645,0.05670912,104490.0,104480.0,0.27108441]
["bitfinex","BTCUSD",1748803199893,0.23854507,104490.0,104480.0,0.271096]
["bitfinex","BTCUSD",1748803200118,0.24368537,104490.0,104480.0,0.24492534]
["bitfinex","BTCUSD",1748803200435,0.24368537,104490.0,104480.0,0.009404]
["bitfinex","BTCUSD",1748803200436,0.22454617,104490.0,104480.0,0.009404]
["bitfinex","BTCUSD",1748803200614,0.33794132,104490.0,104480.0,0.009404]
["bitfinex","BTCUSD",1748803200857,0.43045254,104490.0,104480.0,0.00940409]
["bitfinex","BTCUSD",1748803201065,0.32394132,104490.0,104480.0,0.00940409]
["bitfinex","BTCUSD",1748803201244,0.32394132,104490.0,104480.0,0.0094041]
["bitfinex","BTCUSD",1748803201388,0.32894132,104490.0,104480.0,0.0104049]
["bitfinex","BTCUSD",1748803201804,0.32894132,104490.0,104480.0,0.00148598]
["bitfinex","BTCUSD",1748803202001,0.32894132,104490.0,104480.0,0.01040495]
["bitfinex","BTCUSD",1748803202696,0.34202811,104490.0,104480.0,0.01040495]
["bitfinex","BTCUSD",1748803203542,0.34202811,104490.0,104480.0,0.01040644]
["bitfinex","BTCUSD",1748803204569,0.34202811,104490.0,104480.0,0.01040736]
["bitfinex","BTCUSD",1748803204776,0.32894132,104490.0,104480.0,0.01040736]
["bitfinex","BTCUSD",1748803205463,0.32894132,104490.0,104480.0,0.01040853]
["bitfinex","BTCUSD",1748803205881,0.32894132,104490.0,104480.0,0.01040854]
["bitfinex","BTCUSD",1748803206665,0.32894132,104490.0,104480.0,0.01040968]
["bitfinex","BTCUSD",1748803206902,0.32894132,104490.0,104480.0,0.00148598]
["bitfinex","BTCUSD",1748803207111,0.32894132,104490.0,104480.0,0.01040969]
["bitfinex","BTCUSD",1748803207331,0.32894132,104490.0,104480.0,0.00148598]
["bitfinex","BTCUSD",1748803207510,0.32894132,104490.0,104480.0,0.01041078]
["bitfinex","BTCUSD",1748803207870,0.32894132,104490.0,104480.0,0.01041312]
["bitfinex","BTCUSD",1748803208115,0.32894132,104490.0,104480.0,0.00148598]
["bitfinex","BTCUSD",1748803208467,0.32894132,104490.0,104480.0,0.01041312]
["bitfinex","BTCUSD",1748803209008,0.42145254,104490.0,104480.0,0.01041315]
["bitfinex","BTCUSD",1748803209212,0.42145254,104490.0,104480.0,0.01041457]
["bitfinex","BTCUSD",1748803209213,0.43725254,104490.0,104480.0,0.01041457]
["bitfinex","BTCUSD",1748803209632,0.34474132,104490.0,104480.0,0.01041457]
["bitfinex","BTCUSD",1748803210065,0.32894132,104490.0,104480.0,0.01041465]
["bitfinex","BTCUSD",1748803210275,0.32894132,104490.0,104480.0,0.01041466]
["bitfinex","BTCUSD",1748803211182,0.34474132,104490.0,104480.0,0.00148598]
["bitfinex","BTCUSD",1748803211403,0.34474132,104490.0,104480.0,0.01041575]
["bitfinex","BTCUSD",1748803211404,0.43725254,104490.0,104480.0,0.01041575]
["bitfinex","BTCUSD",1748803211643,0.43725254,104490.0,104480.0,0.01041573]
["bitfinex","BTCUSD",1748803211884,0.34474132,104490.0,104480.0,0.00148598]
["bitfinex","BTCUSD",1748803212075,0.34474132,104490.0,104480.0,0.01041675]
["bitfinex","BTCUSD",1748803212899,0.68474132,104490.0,104480.0,0.01041877]
["bitfinex","BTCUSD",1748803213102,5.35574854,104490.0,104480.0,0.00148598]
["bitfinex","BTCUSD",1748803213635,5.76138854,104490.0,104480.0,0.00148598]
["bitfinex","BTCUSD",1748803214868,5.75638854,104490.0,104480.0,0.00048598]
["bitfinex","BTCUSD",1748803215246,5.77138854,104490.0,104480.0,0.00148598]
["bitfinex","BTCUSD",1748803215641,5.76838854,104490.0,104480.0,0.00148598]
["bitfinex","BTCUSD",1748803216080,5.12714312,104460.0,104450.0,0.00466344]
["bitfinex","BTCUSD",1748803216294,5.12714312,104460.0,104450.0,0.00208562]
["bitfinex","BTCUSD",1748803216295,5.62843742,104460.0,104450.0,0.00208562]
["bitfinex","BTCUSD",1748803216785,5.65719042,104460.0,104450.0,0.00208562]
["bitfinex","BTCUSD",1748803216981,5.65719042,104460.0,104450.0,0.01103161]
["bitfinex","BTCUSD",1748803217644,5.65719042,104460.0,104450.0,0.01103164]
["bitfinex","BTCUSD",1748803217856,5.66019042,104460.0,104450.0,0.01103164]
["bitfinex","BTCUSD",1748803218322,5.66219042,104460.0,104450.0,0.00208562]
["bitfinex","BTCUSD",1748803218527,5.66219042,104460.0,104450.0,0.01102662]
["bitfinex","BTCUSD",1748803218648,5.66219042,104460.0,104450.0,0.00208562]
["bitfinex","BTCUSD",1748803218844,5.66219042,104460.0,104450.0,0.01102658]
["bitfinex","BTCUSD",1748803219150,5.66219042,104460.0,104450.0,0.23440549]
["bitfinex","BTCUSD",1748803219151,0.74966057,104460.0,104450.0,0.23440549]
["bitfinex","BTCUSD",1748803219349,0.74966057,104460.0,104450.0,0.27269998]
["bitfinex","BTCUSD",1748803219350,0.5390543,104460.0,104450.0,0.27269998]
["bitfinex","BTCUSD",1748803219565,0.5390543,104460.0,104450.0,0.26682308]
["bitfinex","BTCUSD",1748803219566,0.4527723,104460.0,104450.0,0.26682308]
["bitfinex","BTCUSD",1748803219792,0.46234506,104460.0,104450.0,0.27576277]
["bitfinex","BTCUSD",1748803219994,0.46234479,104460.0,104450.0,0.2757627]
["bitfinex","BTCUSD",1748803220193,0.36414479,104460.0,104450.0,0.2757627]
["bitfinex","BTCUSD",1748803220472,0.36414479,104460.0,104450.0,0.27576289]
["bitfinex","BTCUSD",1748803220473,0.38329059,104460.0,104450.0,0.27576289]
["bitfinex","BTCUSD",1748803220683,0.37371755,104460.0,104450.0,0.28533565]
["bitfinex","BTCUSD",1748803220911,0.3832904,104460.0,104450.0,0.28533565]
["bitfinex","BTCUSD",1748803221142,0.3832904,104460.0,104450.0,0.28533522]
["bitfinex","BTCUSD",1748803221344,0.57475124,104460.0,104450.0,0.25724932]
["bitfinex","BTCUSD",1748803221573,0.57475124,104460.0,104450.0,0.26618856]
["bitfinex","BTCUSD",1748803221772,0.3832904,104460.0,104450.0,0.26682263]
["bitfinex","BTCUSD",1748803221974,0.3832904,104460.0,104450.0,0.27576187]
["bitfinex","BTCUSD",1748803222175,0.36414479,104460.0,104450.0,0.27576163]
["bitfinex","BTCUSD",1748803222378,0.37371746,104460.0,104450.0,0.27576163]
["bitfinex","BTCUSD",1748803222605,0.38329031,104460.0,104450.0,0.27576152]
["bitfinex","BTCUSD",1748803222848,0.39286326,104460.0,104450.0,0.26618821]
["bitfinex","BTCUSD",1748803223028,0.392864,104460.0,104450.0,0.263124]
["bitfinex","BTCUSD",1748803223254,0.392864,104460.0,104450.0,0.26618728]
["bitfinex","BTCUSD",1748803223472,0.57475235,104460.0,104450.0,0.25661396]
["bitfinex","BTCUSD",1748803223682,0.57475235,104460.0,104450.0,0.26618768]
["bitfinex","BTCUSD",1748803223888,0.57475235,104460.0,104450.0,0.27576127]
["bitfinex","BTCUSD",1748803224128,0.57475235,104460.0,104450.0,0.26682297]
["bitfinex","BTCUSD",1748803224336,0.57475235,104460.0,104450.0,0.27576125]
["bitfinex","BTCUSD",1748803224547,0.65146113,104460.0,104450.0,0.04598718]
["bitfinex","BTCUSD",1748803224982,0.65146113,104460.0,104450.0,0.03058734]
["bitfinex","BTCUSD",1748803225191,0.66600198,104460.0,104450.0,0.01408714]
["bitfinex","BTCUSD",1748803225410,0.66600198,104460.0,104450.0,0.01102401]
["bitfinex","BTCUSD",1748803225619,0.66600198,104460.0,104450.0,0.01102411]
["bitfinex","BTCUSD",1748803226071,0.71220851,104460.0,104450.0,0.01102411]
["bitfinex","BTCUSD",1748803226276,0.71220851,104460.0,104450.0,0.01102413]
["bitfinex","BTCUSD",1748803226277,0.66600198,104460.0,104450.0,0.01102413]
["bitfinex","BTCUSD",1748803226489,0.66600198,104460.0,104450.0,0.00208562]
["bitfinex","BTCUSD",1748803226697,0.66600198,104460.0,104450.0,0.01102413]
["bitfinex","BTCUSD",1748803227308,0.66600198,104460.0,104450.0,0.01102379]
["bitfinex","BTCUSD",1748803228275,0.66600198,104460.0,104450.0,0.02722379]
["bitfinex","BTCUSD",1748803228480,0.66600198,104460.0,104450.0,0.03028732]
["bitfinex","BTCUSD",1748803228731,0.66600198,104460.0,104450.0,0.01408732]
["bitfinex","BTCUSD",1748803228947,0.66600198,104460.0,104450.0,0.01102382]
["bitfinex","BTCUSD",1748803229778,0.7585132,104460.0,104450.0,0.01102392]
["bitfinex","BTCUSD",1748803229980,0.7585132,104460.0,104450.0,0.00208562]
["bitfinex","BTCUSD",1748803230159,0.7585132,104460.0,104450.0,0.01102476]
["bitfinex","BTCUSD",1748803230319,0.66600198,104460.0,104450.0,0.01102476]
["bitfinex","BTCUSD",1748803231869,0.66600198,104460.0,104450.0,0.01102594]
["bitfinex","BTCUSD",1748803232234,0.66600198,104460.0,104450.0,0.00208562]
["bitfinex","BTCUSD",1748803232422,0.66600198,104460.0,104450.0,0.01102594]
["bitfinex","BTCUSD",1748803233710,0.66600198,104460.0,104450.0,0.00208562]
["bitfinex","BTCUSD",1748803233906,0.7585132,104460.0,104450.0,0.00208562]
["bitfinex","BTCUSD",1748803234130,5.3205092,104460.0,104450.0,0.00208562]
["bitfinex","BTCUSD",1748803236343,5.3358092,104460.0,104450.0,0.00208562]
["bitfinex","BTCUSD",1748803238000,5.7407292,104460.0,104450.0,0.00208562]
["bitfinex","BTCUSD",1748803240070,5.64821798,104460.0,104450.0,0.00208562]
["bitfinex","BTCUSD",1748803241454,5.63291798,104460.0,104450.0,0.00208562]
["bitfinex","BTCUSD",1748803241670,5.94831798,104460.0,104450.0,0.00208562]
["bitfinex","BTCUSD",1748803241860,0.55559379,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1748803242066,5.35478545,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1748803243094,5.36878545,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1748803243892,5.38278545,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1748803244095,5.29027423,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1748803244300,5.30843823,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1748803247456,5.59873823,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1748803248622,5.25464092,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1748803248827,0.14300101,104450.0,104440.0,0.2327722]
["bitfinex","BTCUSD",1748803249039,0.14300101,104450.0,104440.0,0.26149608]
["bitfinex","BTCUSD",1748803249040,0.50214846,104450.0,104440.0,0.26149608]
["bitfinex","BTCUSD",1748803249247,0.50214846,104450.0,104440.0,0.25192158]
["bitfinex","BTCUSD",1748803249248,0.69362827,104450.0,104440.0,0.25192158]
["bitfinex","BTCUSD",1748803249458,0.35362827,104450.0,104440.0,0.27043861]
["bitfinex","BTCUSD",1748803249674,0.67448128,104450.0,104440.0,0.25435417]
["bitfinex","BTCUSD",1748803249879,0.68902213,104450.0,104440.0,0.25435417]
["bitfinex","BTCUSD",1748803250056,0.68902213,104450.0,104440.0,0.26392853]
["bitfinex","BTCUSD",1748803250305,0.68902213,104450.0,104440.0,0.26392852]
["bitfinex","BTCUSD",1748803250713,0.68902213,104450.0,104440.0,0.25435392]
["bitfinex","BTCUSD",1748803251316,0.67944827,104450.0,104440.0,0.24478014]
["bitfinex","BTCUSD",1748803251816,0.66987432,104450.0,104440.0,0.23520536]
["bitfinex","BTCUSD",1748803252090,0.66987432,104450.0,104440.0,0.04370785]
["bitfinex","BTCUSD",1748803252300,0.67944809,104450.0,104440.0,0.24478041]
["bitfinex","BTCUSD",1748803252502,0.67944809,104450.0,104440.0,0.25435546]
["bitfinex","BTCUSD",1748803252881,0.67944809,104450.0,104440.0,0.25435545]
["bitfinex","BTCUSD",1748803253114,0.67944809,104450.0,104440.0,0.24478067]
["bitfinex","BTCUSD",1748803253346,0.67944809,104450.0,104440.0,0.24171688]
["bitfinex","BTCUSD",1748803253546,0.67944809,104450.0,104440.0,0.24478059]
["bitfinex","BTCUSD",1748803253763,0.67944809,104450.0,104440.0,0.24478139]
["bitfinex","BTCUSD",1748803254175,0.67944809,104450.0,104440.0,0.24478187]
["bitfinex","BTCUSD",1748803254380,0.67944809,104450.0,104440.0,0.24541087]
["bitfinex","BTCUSD",1748803254788,0.67944809,104450.0,104440.0,0.24478186]
["bitfinex","BTCUSD",1748803255604,0.67944809,104450.0,104440.0,0.24478289]
["bitfinex","BTCUSD",1748803255812,0.67944809,104450.0,104440.0,0.23583609]
["bitfinex","BTCUSD",1748803256020,0.77195931,104450.0,104440.0,0.24478285]
["bitfinex","BTCUSD",1748803256231,0.66987432,104450.0,104440.0,0.04371047]
["bitfinex","BTCUSD",1748803256441,0.66987432,104450.0,104440.0,0.04371052]
["bitfinex","BTCUSD",1748803257063,0.66987432,104450.0,104440.0,0.04371151]
["bitfinex","BTCUSD",1748803257689,0.66987432,104450.0,104440.0,0.04371159]
["bitfinex","BTCUSD",1748803257898,0.66987432,104450.0,104440.0,0.03476379]
["bitfinex","BTCUSD",1748803258116,0.66987432,104450.0,104440.0,0.0437116]
["bitfinex","BTCUSD",1748803258326,0.68339718,104450.0,104440.0,0.02761238]
["bitfinex","BTCUSD",1748803258568,5.23187032,104450.0,104440.0,0.02761258]
["bitfinex","BTCUSD",1748803258773,5.23187032,104450.0,104440.0,0.02761329]
["bitfinex","BTCUSD",1748803258980,5.23187032,104450.0,104440.0,0.0245496]
["bitfinex","BTCUSD",1748803259205,5.32438154,104450.0,104440.0,0.0156]
["bitfinex","BTCUSD",1748803259643,5.32438154,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1748803260675,5.46148506,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1748803262411,5.36897384,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1748803262979,5.36897384,104450.0,104440.0,0.0159]
["bitfinex","BTCUSD",1748803263449,0.80697784,104450.0,104440.0,0.0159]
["bitfinex","BTCUSD",1748803263639,1.03375831,104450.0,104440.0,0.25150024]
["bitfinex","BTCUSD",1748803263814,0.37778472,104450.0,104440.0,0.26413833]
["bitfinex","BTCUSD",1748803264023,0.71778472,104450.0,104440.0,0.26413842]
["bitfinex","BTCUSD",1748803264227,0.7273584,104450.0,104440.0,0.2647592]
["bitfinex","BTCUSD",1748803264434,0.73693217,104450.0,104440.0,0.27371247]
["bitfinex","BTCUSD",1748803264707,0.74650603,104450.0,104440.0,0.27371247]
["bitfinex","BTCUSD",1748803264890,0.60278352,104450.0,104440.0,0.27371247]
["bitfinex","BTCUSD",1748803265092,0.62193033,104450.0,104440.0,0.27371247]
["bitfinex","BTCUSD",1748803265304,0.6315041,104450.0,104440.0,0.27371247]
["bitfinex","BTCUSD",1748803265478,0.6315041,104450.0,104440.0,0.27371165]
["bitfinex","BTCUSD",1748803265479,0.62193033,104450.0,104440.0,0.27371165]
["bitfinex","BTCUSD",1748803265686,0.60278352,104450.0,104440.0,0.27371164]
["bitfinex","BTCUSD",1748803265885,0.16510352,104450.0,104440.0,1.02038778]
["bitfinex","BTCUSD",1748803266085,0.16510352,104450.0,104440.0,1.02529001]
["bitfinex","BTCUSD",1748803266267,0.14950352,104450.0,104440.0,1.12114431]
["bitfinex","BTCUSD",1748803266472,0.14950352,104450.0,104440.0,0.6815411]
["bitfinex","BTCUSD",1748803266698,0.14950352,104450.0,104440.0,1.11623413]
["bitfinex","BTCUSD",1748803266870,0.14950352,104450.0,104440.0,1.10728964]
["bitfinex","BTCUSD",1748803267103,0.13710352,104450.0,104440.0,1.10728964]
["bitfinex","BTCUSD",1748803267318,0.12150352,104450.0,104440.0,0.6815353]
["bitfinex","BTCUSD",1748803267482,0.12072976,104450.0,104440.0,1.26981144]
["bitfinex","BTCUSD",1748803267682,0.12072976,104450.0,104440.0,1.24941406]
["bitfinex","BTCUSD",1748803267683,0.14079884,104450.0,104440.0,1.24941406]
["bitfinex","BTCUSD",1748803267882,0.15379884,104450.0,104440.0,1.24941406]
["bitfinex","BTCUSD",1748803268083,0.15379884,104450.0,104440.0,1.27815198]
["bitfinex","BTCUSD",1748803268084,0.11372995,104450.0,104440.0,1.27815198]
["bitfinex","BTCUSD",1748803268283,0.11472995,104450.0,104440.0,1.27020864]
["bitfinex","BTCUSD",1748803268574,0.11572995,104450.0,104440.0,1.27220864]
["bitfinex","BTCUSD",1748803268734,0.11472995,104450.0,104440.0,1.27120864]
["bitfinex","BTCUSD",1748803269291,0.11472995,104450.0,104440.0,1.71089364]
["bitfinex","BTCUSD",1748803270343,0.11572995,104450.0,104440.0,1.71789364]
["bitfinex","BTCUSD",1748803271067,0.11572995,104450.0,104440.0,1.73243449]
["bitfinex","BTCUSD",1748803272924,0.11572995,104450.0,104440.0,2.36503302]
["bitfinex","BTCUSD",1748803275899,0.11572995,104450.0,104440.0,1.92719245]
["bitfinex","BTCUSD",1748803276121,0.11572995,104450.0,104440.0,1.52063245]
["bitfinex","BTCUSD",1748803276322,0.11572995,104450.0,104440.0,1.92715245]
["bitfinex","BTCUSD",1748803276719,0.11572995,104450.0,104440.0,1.87723245]
["bitfinex","BTCUSD",1748803277163,0.11572995,104450.0,104440.0,1.8626516]
["bitfinex","BTCUSD",1748803277617,0.11572995,104450.0,104440.0,1.4460916]
["bitfinex","BTCUSD",1748803277827,0.11572995,104450.0,104440.0,1.8626116]
["bitfinex","BTCUSD",1748803278031,0.11572995,104450.0,104440.0,0.81837028]
["bitfinex","BTCUSD",1748803278242,0.11572995,104450.0,104440.0,1.20502176]
["bitfinex","BTCUSD",1748803279112,0.11572995,104450.0,104440.0,1.20502179]
["bitfinex","BTCUSD",1748803280110,0.11572995,104450.0,104440.0,1.20502096]
["bitfinex","BTCUSD",1748803280527,0.11572995,104450.0,104440.0,1.20502097]
["bitfinex","BTCUSD",1748803281167,0.11572995,104450.0,104440.0,1.20502154]
["bitfinex","BTCUSD",1748803281378,0.11572995,104450.0,104440.0,1.20502092]
["bitfinex","BTCUSD",1748803281583,0.11572995,104450.0,104440.0,1.20502094]
["bitfinex","BTCUSD",1748803281791,0.11572995,104450.0,104440.0,0.44231097]
["bitfinex","BTCUSD",1748803281996,0.11572995,104450.0,104440.0,1.19834094]
["bitfinex","BTCUSD",1748803282397,0.11572995,104450.0,104440.0,1.19834099]
["bitfinex","BTCUSD",1748803282835,0.11572995,104450.0,104440.0,0.75870042]
["bitfinex","BTCUSD",1748803283059,0.11572995,104450.0,104440.0,1.49094099]
["bitfinex","BTCUSD",1748803284067,0.11572995,104450.0,104440.0,1.0513005]
["bitfinex","BTCUSD",1748803284267,0.11572995,104450.0,104440.0,1.48103154]
["bitfinex","BTCUSD",1748803284486,0.11572995,104450.0,104440.0,1.48994106]
["bitfinex","BTCUSD",1748803284886,0.11572995,104450.0,104440.0,1.48103154]
["bitfinex","BTCUSD",1748803285105,0.11572995,104450.0,104440.0,1.48994106]
["bitfinex","BTCUSD",1748803285480,0.11572995,104450.0,104440.0,1.48103156]
["bitfinex","BTCUSD",1748803285777,0.11572995,104450.0,104440.0,1.48994148]
["bitfinex","BTCUSD",1748803285957,0.11572995,104450.0,104440.0,1.48994247]
["bitfinex","BTCUSD",1748803286160,0.11572995,104450.0,104440.0,1.48103156]
["bitfinex","BTCUSD",1748803286396,0.11572995,104450.0,104440.0,1.48994247]
["bitfinex","BTCUSD",1748803286609,0.11572995,104450.0,104440.0,1.48994246]
["bitfinex","BTCUSD",1748803286810,0.11572995,104450.0,104440.0,1.48506378]
["bitfinex","BTCUSD",1748803287013,0.11572995,104450.0,104440.0,1.48994835]
["bitfinex","BTCUSD",1748803287230,0.11572995,104450.0,104440.0,1.47615288]
["bitfinex","BTCUSD",1748803287436,0.11572995,104450.0,104440.0,1.48506487]
["bitfinex","BTCUSD",1748803287611,0.11572995,104450.0,104440.0,1.47631288]
["bitfinex","BTCUSD",1748803287816,0.11572995,104450.0,104440.0,1.48522488]
["bitfinex","BTCUSD",1748803288973,0.11572995,104450.0,104440.0,1.47631288]
["bitfinex","BTCUSD",1748803289188,0.11572995,104450.0,104440.0,1.48522753]
["bitfinex","BTCUSD",1748803289384,0.11572995,104450.0,104440.0,1.48497864]
["bitfinex","BTCUSD",1748803289926,0.11572995,104450.0,104440.0,1.07914255]
["bitfinex","BTCUSD",1748803290147,0.11572995,104450.0,104440.0,1.38630255]
["bitfinex","BTCUSD",1748803290354,0.11572995,104450.0,104440.0,1.0791441]
["bitfinex","BTCUSD",1748803290563,0.11572995,104450.0,104440.0,1.4847841]
["bitfinex","BTCUSD",1748803290770,0.11572995,104450.0,104440.0,1.48478408]
["bitfinex","BTCUSD",1748803291187,0.11572995,104450.0,104440.0,1.04507355]
["bitfinex","BTCUSD",1748803291387,0.11572995,104450.0,104440.0,1.48478523]
["bitfinex","BTCUSD",1748803292415,0.11572995,104450.0,104440.0,1.48479175]
["bitfinex","BTCUSD",1748803293089,0.11572995,104450.0,104440.0,1.48480039]
["bitfinex","BTCUSD",1748803293410,0.11572995,104450.0,104440.0,1.47586399]
["bitfinex","BTCUSD",1748803293612,0.11572995,104450.0,104440.0,1.48480105]
["bitfinex","BTCUSD",1748803293917,0.11572995,104450.0,104440.0,1.49458558]
["bitfinex","BTCUSD",1748803294277,0.11572995,104450.0,104440.0,1.52333605]
["bitfinex","BTCUSD",1748803294890,0.11572995,104450.0,104440.0,1.51438944]
["bitfinex","BTCUSD",1748803295094,0.11572995,104450.0,104440.0,1.52334577]
["bitfinex","BTCUSD",1748803295934,0.11572995,104450.0,104440.0,1.52334622]
["bitfinex","BTCUSD",1748803297263,0.11572995,104450.0,104440.0,1.52335049]
["bitfinex","BTCUSD",1748803297853,0.11572995,104450.0,104440.0,1.52335078]
["bitfinex","BTCUSD",1748803298106,0.11572995,104450.0,104440.0,1.52335054]
["bitfinex","BTCUSD",1748803298478,0.11572995,104450.0,104440.0,1.52335057]
["bitfinex","BTCUSD",1748803298683,0.11572995,104450.0,104440.0,1.52335058]
["bitfinex","BTCUSD",1748803298900,0.11572995,104450.0,104440.0,1.52335059]
["bitfinex","BTCUSD",1748803299461,0.11572995,104450.0,104440.0,1.52335073]
["bitfinex","BTCUSD",1748803299761,0.11572995,104450.0,104440.0,1.52335085]
["bitfinex","BTCUSD",1748803300300,0.11572995,104450.0,104440.0,1.52335112]
["bitfinex","BTCUSD",1748803300503,0.11572995,104450.0,104440.0,0.67799944]
["bitfinex","BTCUSD",1748803300705,0.14642995,104450.0,104440.0,1.42383112]
["bitfinex","BTCUSD",1748803301357,0.14642995,104450.0,104440.0,1.42383227]
["bitfinex","BTCUSD",1748803302951,0.14642995,104450.0,104440.0,1.41486945]
["bitfinex","BTCUSD",1748803303316,0.14642995,104450.0,104440.0,1.42383315]
["bitfinex","BTCUSD",1748803303922,0.14642995,104450.0,104440.0,1.41486945]
["bitfinex","BTCUSD",1748803304122,0.14642995,104450.0,104440.0,1.42383321]
["bitfinex","BTCUSD",1748803304531,0.14142995,104450.0,104440.0,1.42383321]
["bitfinex","BTCUSD",1748803304784,0.14142995,104450.0,104440.0,1.52107321]
["bitfinex","BTCUSD",1748803304977,0.14142995,104450.0,104440.0,1.52079321]
["bitfinex","BTCUSD",1748803305391,0.14142995,104450.0,104440.0,1.52079331]
["bitfinex","BTCUSD",1748803306298,0.14142995,104450.0,104440.0,1.52079348]
["bitfinex","BTCUSD",1748803306638,0.14142995,104450.0,104440.0,1.52079855]
["bitfinex","BTCUSD",1748803306874,0.14142995,104450.0,104440.0,1.52079853]
["bitfinex","BTCUSD",1748803307210,0.14142995,104450.0,104440.0,1.52079856]
["bitfinex","BTCUSD",1748803307616,0.11072995,104450.0,104440.0,1.49205756]
["bitfinex","BTCUSD",1748803308029,0.10139859,104450.0,104440.0,1.52079956]
["bitfinex","BTCUSD",1748803308247,0.10139859,104450.0,104440.0,1.58079956]
["bitfinex","BTCUSD",1748803308464,0.10139859,104450.0,104440.0,1.17062077]
["bitfinex","BTCUSD",1748803308676,0.10139859,104450.0,104440.0,1.61033245]
["bitfinex","BTCUSD",1748803308903,0.10139859,104450.0,104440.0,2.40227889]
["bitfinex","BTCUSD",1748803309105,0.10039859,104450.0,104440.0,2.39527889]
["bitfinex","BTCUSD",1748803309365,0.10039859,104450.0,104440.0,2.36153326]
["bitfinex","BTCUSD",1748803309559,0.10039859,104450.0,104440.0,1.92582158]
["bitfinex","BTCUSD",1748803309685,0.09939859,104450.0,104440.0,1.92382158]
["bitfinex","BTCUSD",1748803309886,0.09939859,104450.0,104440.0,2.36353326]
["bitfinex","BTCUSD",1748803310115,0.10039859,104450.0,104440.0,2.37153326]
["bitfinex","BTCUSD",1748803310892,0.10039859,104450.0,104440.0,1.93182158]
["bitfinex","BTCUSD",1748803311114,0.10039859,104450.0,104440.0,2.37153326]
["bitfinex","BTCUSD",1748803311341,0.10039859,104450.0,104440.0,2.32153264]
["bitfinex","BTCUSD",1748803311778,0.10039859,104450.0,104440.0,2.37153264]
["bitfinex","BTCUSD",1748803312108,0.10039859,104450.0,104440.0,1.62598096]
["bitfinex","BTCUSD",1748803312312,0.10039859,104450.0,104440.0,1.93226096]
["bitfinex","BTCUSD",1748803314123,0.10039859,104450.0,104440.0,2.06569264]
["bitfinex","BTCUSD",1748803314331,0.10039859,104450.0,104440.0,1.62598096]
["bitfinex","BTCUSD",1748803314544,0.10039859,104450.0,104440.0,1.93262096]
["bitfinex","BTCUSD",1748803316211,0.10039859,104450.0,104440.0,1.88262096]
["bitfinex","BTCUSD",1748803316416,0.10039859,104450.0,104440.0,1.93262096]
["bitfinex","BTCUSD",1748803316655,0.10039859,104450.0,104440.0,2.37233264]
["bitfinex","BTCUSD",1748803317891,0.10039859,104450.0,104440.0,1.08902928]
["bitfinex","BTCUSD",1748803318094,0.10039859,104450.0,104440.0,1.93458096]
["bitfinex","BTCUSD",1748803318508,0.10039859,104450.0,104440.0,1.52874096]
["bitfinex","BTCUSD",1748803318717,0.10039859,104450.0,104440.0,1.93462096]
["bitfinex","BTCUSD",1748803319337,0.10039859,104450.0,104440.0,2.37433264]
["bitfinex","BTCUSD",1748803319966,0.10039859,104450.0,104440.0,2.37433261]
["bitfinex","BTCUSD",1748803320172,0.09153888,104450.0,104440.0,2.37433261]
["bitfinex","BTCUSD",1748803320574,0.00048716,104460.0,104450.0,0.63474078]
["bitfinex","BTCUSD",1748803320783,0.00048716,104460.0,104450.0,1.64689929]
["bitfinex","BTCUSD",1748803320784,0.09279495,104460.0,104450.0,1.64689929]
["bitfinex","BTCUSD",1748803321395,0.09279495,104460.0,104450.0,1.93949929]
["bitfinex","BTCUSD",1748803321807,0.04624491,104460.0,104450.0,1.94449929]
["bitfinex","BTCUSD",1748803322475,0.04624491,104460.0,104450.0,2.43769929]
["bitfinex","BTCUSD",1748803322733,0.04724491,104460.0,104450.0,2.41088023]
["bitfinex","BTCUSD",1748803323582,0.04624491,104460.0,104450.0,2.40388023]
["bitfinex","BTCUSD",1748803323792,0.04724491,104460.0,104450.0,2.41188023]
["bitfinex","BTCUSD",1748803324006,0.0165,104480.0,104470.0,0.62015777]
["bitfinex","BTCUSD",1748803324301,0.0302,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1748803324509,0.0302487,104490.0,104480.0,0.76365983]
["bitfinex","BTCUSD",1748803324716,0.07500211,104490.0,104480.0,1.20337151]
["bitfinex","BTCUSD",1748803324925,0.07500211,104490.0,104480.0,0.76365983]
["bitfinex","BTCUSD",1748803325103,0.07500211,104490.0,104480.0,0.75876447]
["bitfinex","BTCUSD",1748803325310,0.07500211,104490.0,104480.0,0.76876447]
["bitfinex","BTCUSD",1748803325450,0.07500211,104490.0,104480.0,1.20847615]
["bitfinex","BTCUSD",1748803325653,0.07500211,104490.0,104480.0,0.31905279]
["bitfinex","BTCUSD",1748803325864,0.07500211,104490.0,104480.0,1.16416447]
["bitfinex","BTCUSD",1748803327201,0.07500211,104490.0,104480.0,1.45676447]
["bitfinex","BTCUSD",1748803327405,0.07500211,104490.0,104480.0,1.02005279]
["bitfinex","BTCUSD",1748803327606,0.07500211,104490.0,104480.0,1.45976447]
["bitfinex","BTCUSD",1748803327809,0.06065378,104490.0,104480.0,1.45976447]
["bitfinex","BTCUSD",1748803328425,0.06065378,104490.0,104480.0,1.02005279]
["bitfinex","BTCUSD",1748803328629,0.06065378,104490.0,104480.0,1.45976447]
["bitfinex","BTCUSD",1748803331147,0.06065378,104490.0,104480.0,1.45976425]
["bitfinex","BTCUSD",1748803334241,0.06065378,104490.0,104480.0,1.48849425]
["bitfinex","BTCUSD",1748803335236,0.06065378,104490.0,104480.0,1.48543268]
["bitfinex","BTCUSD",1748803335430,0.06065378,104490.0,104480.0,1.48849425]
["bitfinex","BTCUSD",1748803339859,0.06065378,104490.0,104480.0,1.48849412]
["bitfinex","BTCUSD",1748803340726,0.06065378,104490.0,104480.0,1.08309412]
["bitfinex","BTCUSD",1748803340952,0.06065378,104490.0,104480.0,1.48925412]
["bitfinex","BTCUSD",1748803342582,0.06065378,104490.0,104480.0,0.74194244]
["bitfinex","BTCUSD",1748803342786,0.06065378,104490.0,104480.0,0.64338244]
["bitfinex","BTCUSD",1748803342991,0.06065378,104490.0,104480.0,0.92189244]
["bitfinex","BTCUSD",1748803343747,0.06065378,104490.0,104480.0,0.92189259]
["bitfinex","BTCUSD",1748803343950,0.06065378,104490.0,104480.0,0.91889259]
["bitfinex","BTCUSD",1748803344155,0.06065378,104490.0,104480.0,0.92089259]
["bitfinex","BTCUSD",1748803344548,0.06065378,104490.0,104480.0,1.36060427]
["bitfinex","BTCUSD",1748803344962,0.06065378,104490.0,104480.0,1.06800427]
["bitfinex","BTCUSD",1748803345541,0.06065378,104490.0,104480.0,1.06900427]
["bitfinex","BTCUSD",1748803347310,0.06065378,104490.0,104480.0,1.17756427]
["bitfinex","BTCUSD",1748803347515,0.03045378,104490.0,104480.0,2.3144168]
["bitfinex","BTCUSD",1748803347725,0.03045378,104490.0,104480.0,2.34816499]
["bitfinex","BTCUSD",1748803347925,0.03045378,104490.0,104480.0,2.36039975]
["bitfinex","BTCUSD",1748803348134,0.03045378,104490.0,104480.0,2.36041098]
["bitfinex","BTCUSD",1748803348627,0.03045378,104490.0,104480.0,2.32358997]
["bitfinex","BTCUSD",1748803348877,0.03045378,104490.0,104480.0,2.36041191]
["bitfinex","BTCUSD",1748803349122,0.0761216,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1748803349352,0.07617036,104540.0,104530.0,0.22676953]
["bitfinex","BTCUSD",1748803349588,0.10652513,104540.0,104530.0,0.22676953]
["bitfinex","BTCUSD",1748803349826,0.13802513,104540.0,104530.0,0.22676953]
["bitfinex","BTCUSD",1748803350522,0.14802513,104540.0,104530.0,0.22876953]
["bitfinex","BTCUSD",1748803351433,0.08146842,104540.0,104530.0,0.22876953]
["bitfinex","BTCUSD",1748803352397,0.08446842,104540.0,104530.0,0.22403142]
["bitfinex","BTCUSD",1748803352634,0.08446842,104540.0,104530.0,0.23076479]
["bitfinex","BTCUSD",1748803352864,0.09403349,104540.0,104530.0,0.23076479]
["bitfinex","BTCUSD",1748803354454,0.11316418,104540.0,104530.0,0.22709214]
["bitfinex","BTCUSD",1748803354756,0.10359874,104540.0,104530.0,0.22709214]
["bitfinex","BTCUSD",1748803354952,0.29527761,104540.0,104530.0,0.21752624]
["bitfinex","BTCUSD",1748803355162,0.29527761,104540.0,104530.0,0.22709241]
["bitfinex","BTCUSD",1748803355582,0.29527761,104540.0,104530.0,0.2366584]
["bitfinex","BTCUSD",1748803355583,0.10396311,104540.0,104530.0,0.2366584]
["bitfinex","BTCUSD",1748803356753,0.10396311,104540.0,104530.0,0.23665851]
["bitfinex","BTCUSD",1748803356754,0.11352873,104540.0,104530.0,0.23665851]
["bitfinex","BTCUSD",1748803356990,0.10396311,104540.0,104530.0,0.23665851]
["bitfinex","BTCUSD",1748803358068,0.11352873,104540.0,104530.0,0.23665851]
["bitfinex","BTCUSD",1748803358388,0.11352937,104540.0,104530.0,0.23665851]
["bitfinex","BTCUSD",1748803359658,0.29527844,104540.0,104530.0,0.22709252]
["bitfinex","BTCUSD",1748803360515,0.29527844,104540.0,104530.0,0.2366586]
["bitfinex","BTCUSD",1748803361186,0.10396412,104540.0,104530.0,0.2462246]
["bitfinex","BTCUSD",1748803361373,0.285713,104540.0,104530.0,0.20796001]
["bitfinex","BTCUSD",1748803361574,0.285713,104540.0,104530.0,0.21752627]
["bitfinex","BTCUSD",1748803363486,0.27614747,104540.0,104530.0,0.20796001]
["bitfinex","BTCUSD",1748803363685,0.27614747,104540.0,104530.0,0.21752627]
["bitfinex","BTCUSD",1748803364523,0.27614747,104540.0,104530.0,0.22709244]
["bitfinex","BTCUSD",1748803365152,0.27614747,104540.0,104530.0,0.23665852]
["bitfinex","BTCUSD",1748803365357,0.27614747,104540.0,104530.0,0.23665851]
["bitfinex","BTCUSD",1748803366003,0.27614747,104540.0,104530.0,0.21752626]
["bitfinex","BTCUSD",1748803366959,0.26658185,104540.0,104530.0,0.20796]
["bitfinex","BTCUSD",1748803367167,0.26658185,104540.0,104530.0,0.21752635]
["bitfinex","BTCUSD",1748803367558,0.26658185,104540.0,104530.0,0.22709261]
["bitfinex","BTCUSD",1748803368421,0.26658185,104540.0,104530.0,0.23665878]
["bitfinex","BTCUSD",1748803369688,0.26658185,104540.0,104530.0,0.2366588]
["bitfinex","BTCUSD",1748803370404,0.26658185,104540.0,104530.0,0.22709263]
["bitfinex","BTCUSD",1748803371220,0.26658185,104540.0,104530.0,0.21752637]
["bitfinex","BTCUSD",1748803373252,0.26658185,104540.0,104530.0,0.00706085]
["bitfinex","BTCUSD",1748803373253,1.120737,104540.0,104530.0,0.00706085]
["bitfinex","BTCUSD",1748803373485,1.120737,104540.0,104530.0,0.004]
["bitfinex","BTCUSD",1748803380738,5.08202711,104540.0,104530.0,0.004]
["bitfinex","BTCUSD",1748803380953,0.01913627,104510.0,104500.0,0.00306135]
["bitfinex","BTCUSD",1748803381170,0.23156232,104510.0,104500.0,0.00306135]
["bitfinex","BTCUSD",1748803381400,0.23156232,104510.0,104490.0,0.22011559]
["bitfinex","BTCUSD",1748803381401,0.21052556,104500.0,104490.0,0.22011559]
["bitfinex","BTCUSD",1748803381622,0.23158237,104500.0,104490.0,0.97408166]
["bitfinex","BTCUSD",1748803381829,0.21244436,104500.0,104490.0,0.00306185]
["bitfinex","BTCUSD",1748803382043,0.21244436,104500.0,104490.0,0.01263214]
["bitfinex","BTCUSD",1748803382260,0.21244436,104500.0,104490.0,0.00957029]
["bitfinex","BTCUSD",1748803382911,0.21244436,104500.0,104480.0,0.87832921]
["bitfinex","BTCUSD",1748803382912,0.01913966,104490.0,104480.0,0.87832921]
["bitfinex","BTCUSD",1748803383144,0.03434518,104490.0,104480.0,0.97423227]
["bitfinex","BTCUSD",1748803383571,0.23532116,104490.0,104480.0,0.43896491]
["bitfinex","BTCUSD",1748803383789,0.2488815,104490.0,104480.0,0.34311061]
["bitfinex","BTCUSD",1748803383997,0.25845151,104490.0,104480.0,0.55367693]
["bitfinex","BTCUSD",1748803384429,0.2488815,104490.0,104480.0,0.55367711]
["bitfinex","BTCUSD",1748803384635,0.2488815,104490.0,104480.0,0.57224813]
["bitfinex","BTCUSD",1748803385066,0.2488815,104490.0,104480.0,0.57875721]
["bitfinex","BTCUSD",1748803385498,0.2488815,104490.0,104480.0,0.5818194]
["bitfinex","BTCUSD",1748803386168,0.2488815,104490.0,104480.0,0.59139015]
["bitfinex","BTCUSD",1748803386169,0.08618595,104490.0,104480.0,0.59139015]
["bitfinex","BTCUSD",1748803386410,0.08618595,104490.0,104480.0,0.59138951]
["bitfinex","BTCUSD",1748803386411,0.07661502,104490.0,104480.0,0.59138951]
["bitfinex","BTCUSD",1748803386894,0.08618522,104490.0,104480.0,0.59138951]
["bitfinex","BTCUSD",1748803387799,0.07661502,104490.0,104480.0,0.59138951]
["bitfinex","BTCUSD",1748803388023,0.08618531,104490.0,104480.0,0.58181895]
["bitfinex","BTCUSD",1748803388244,0.27759118,104490.0,104480.0,0.58181895]
["bitfinex","BTCUSD",1748803388450,0.27759118,104490.0,104480.0,0.58181904]
["bitfinex","BTCUSD",1748803389311,0.27759118,104490.0,104480.0,0.59138976]
["bitfinex","BTCUSD",1748803389745,0.26802162,104490.0,104480.0,0.58181901]
["bitfinex","BTCUSD",1748803390166,0.26802162,104490.0,104480.0,0.59138931]
["bitfinex","BTCUSD",1748803390167,0.07661575,104490.0,104480.0,0.59138931]
["bitfinex","BTCUSD",1748803390811,0.25845179,104490.0,104480.0,0.00904876]
["bitfinex","BTCUSD",1748803391758,0.25845179,104490.0,104480.0,0.00204876]
["bitfinex","BTCUSD",1748803391983,0.25845179,104490.0,104480.0,0.00504876]
["bitfinex","BTCUSD",1748803393273,0.25845179,104490.0,104480.0,4.876e-05]
["bitfinex","BTCUSD",1748803393493,0.25845179,104490.0,104480.0,0.00104876]
["bitfinex","BTCUSD",1748803393703,0.26045179,104490.0,104480.0,0.00104876]
["bitfinex","BTCUSD",1748803400305,0.26045179,104490.0,104480.0,0.0100018]
["bitfinex","BTCUSD",1748803400517,0.26045179,104490.0,104480.0,0.00104876]
["bitfinex","BTCUSD",1748803400774,0.26045179,104490.0,104480.0,0.0100018]
["bitfinex","BTCUSD",1748803400954,0.26045179,104490.0,104480.0,0.00104876]
["bitfinex","BTCUSD",1748803404141,0.26045179,104490.0,104480.0,0.01000413]
["bitfinex","BTCUSD",1748803404380,0.26045179,104490.0,104480.0,0.00104876]
["bitfinex","BTCUSD",1748803404637,0.26045179,104490.0,104480.0,0.01000412]
["bitfinex","BTCUSD",1748803404841,0.26045179,104490.0,104480.0,0.00104876]
["bitfinex","BTCUSD",1748803405468,0.26045179,104490.0,104480.0,0.01000412]
["bitfinex","BTCUSD",1748803405681,0.26045179,104490.0,104480.0,0.00104876]
["bitfinex","BTCUSD",1748803406744,0.26045179,104490.0,104480.0,0.01000412]
["bitfinex","BTCUSD",1748803407163,0.26045179,104490.0,104480.0,0.00104876]
["bitfinex","BTCUSD",1748803407393,0.26045179,104490.0,104480.0,0.0100041]
["bitfinex","BTCUSD",1748803407610,0.26045179,104490.0,104480.0,0.00411137]
["bitfinex","BTCUSD",1748803407812,0.26045179,104490.0,104480.0,0.00104876]
["bitfinex","BTCUSD",1748803408481,0.25845179,104490.0,104480.0,0.00104876]
["bitfinex","BTCUSD",1748803408906,0.26245179,104490.0,104480.0,0.00204876]
["bitfinex","BTCUSD",1748803409105,0.26545179,104490.0,104480.0,0.00204876]
["bitfinex","BTCUSD",1748803409732,0.26245179,104490.0,104480.0,0.00204876]
["bitfinex","BTCUSD",1748803409958,0.23129521,104480.0,104470.0,0.55964614]
["bitfinex","BTCUSD",1748803410170,0.24586609,104480.0,104470.0,0.56874685]
["bitfinex","BTCUSD",1748803410382,0.24586609,104480.0,104470.0,0.55979151]
["bitfinex","BTCUSD",1748803410586,0.24586609,104480.0,104470.0,0.56874685]
["bitfinex","BTCUSD",1748803411054,0.24586609,104480.0,104470.0,0.55917493]
["bitfinex","BTCUSD",1748803411271,0.24586609,104480.0,104470.0,0.55021957]
["bitfinex","BTCUSD",1748803412098,0.25386609,104480.0,104470.0,0.35120625]
["bitfinex","BTCUSD",1748803412328,0.25686609,104480.0,104470.0,0.35320625]
["bitfinex","BTCUSD",1748803412744,0.26668263,104480.0,104470.0,0.35320625]
["bitfinex","BTCUSD",1748803413373,0.26668263,104480.0,104470.0,0.36216161]
["bitfinex","BTCUSD",1748803413587,0.26668263,104480.0,104470.0,0.36216162]
["bitfinex","BTCUSD",1748803413808,0.26668263,104480.0,104470.0,0.35320625]
["bitfinex","BTCUSD",1748803415067,0.26668263,104480.0,104470.0,0.36216162]
["bitfinex","BTCUSD",1748803415491,0.26668263,104480.0,104470.0,0.35320625]
["bitfinex","BTCUSD",1748803415711,0.25711161,104480.0,104470.0,0.00414537]
["bitfinex","BTCUSD",1748803416201,0.36750676,104480.0,104470.0,0.00414537]
["bitfinex","BTCUSD",1748803418158,0.35769022,104480.0,104470.0,0.00414537]
["bitfinex","BTCUSD",1748803418367,0.66225022,104480.0,104470.0,0.00414537]
["bitfinex","BTCUSD",1748803418801,0.66225022,104480.0,104470.0,0.01311806]
["bitfinex","BTCUSD",1748803419064,0.24082644,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1748803419297,0.35258544,104450.0,104440.0,0.00068716]
["bitfinex","BTCUSD",1748803419533,0.35258544,104450.0,104440.0,0.00966138]
["bitfinex","BTCUSD",1748803419779,0.35258544,104450.0,104440.0,0.00966141]
["bitfinex","BTCUSD",1748803420023,0.35258544,104450.0,104440.0,0.00068716]
["bitfinex","BTCUSD",1748803420233,0.35258544,104450.0,104440.0,0.34068716]
["bitfinex","BTCUSD",1748803420441,0.35558544,104450.0,104440.0,0.34268716]
["bitfinex","BTCUSD",1748803421279,0.35558544,104450.0,104440.0,0.3516616]
["bitfinex","BTCUSD",1748803421491,0.45046688,104450.0,104440.0,0.34468716]
["bitfinex","BTCUSD",1748803421701,0.36358544,104450.0,104440.0,0.35366177]
["bitfinex","BTCUSD",1748803421910,0.36358544,104450.0,104440.0,0.34468716]
["bitfinex","BTCUSD",1748803422323,0.38309111,104450.0,104440.0,0.35366178]
["bitfinex","BTCUSD",1748803422537,0.38309111,104450.0,104440.0,0.34468716]
["bitfinex","BTCUSD",1748803423371,0.38309111,104450.0,104440.0,0.35366179]
["bitfinex","BTCUSD",1748803423584,0.38309111,104450.0,104440.0,0.34468716]
["bitfinex","BTCUSD",1748803425078,0.39480105,104450.0,104440.0,0.353662]
["bitfinex","BTCUSD",1748803425293,0.39480105,104450.0,104440.0,0.00468716]
["bitfinex","BTCUSD",1748803425510,0.5051962,104450.0,104440.0,0.00468716]
["bitfinex","BTCUSD",1748803425939,0.49348626,104450.0,104440.0,0.00468716]
["bitfinex","BTCUSD",1748803427219,0.56960786,104450.0,104440.0,0.00468716]
["bitfinex","BTCUSD",1748803427459,0.56960786,104450.0,104400.0,0.02150069]
["bitfinex","BTCUSD",1748803427460,0.24200713,104410.0,104400.0,0.02150069]
["bitfinex","BTCUSD",1748803427690,0.24200713,104410.0,104400.0,0.03040643]
["bitfinex","BTCUSD",1748803427691,4.81819039,104410.0,104400.0,0.03040643]
["bitfinex","BTCUSD",1748803427905,5.49111039,104410.0,104400.0,0.03040643]
["bitfinex","BTCUSD",1748803428117,5.49111039,104410.0,104400.0,0.02150069]
["bitfinex","BTCUSD",1748803428334,5.15819039,104410.0,104400.0,0.02150069]
["bitfinex","BTCUSD",1748803428997,5.17321786,104410.0,104400.0,0.02150069]
["bitfinex","BTCUSD",1748803429213,0.61122186,104410.0,104400.0,0.02350069]
["bitfinex","BTCUSD",1748803429420,0.62422186,104410.0,104400.0,0.02550069]
["bitfinex","BTCUSD",1748803430717,0.60968101,104410.0,104400.0,0.02550069]
["bitfinex","BTCUSD",1748803431149,0.60968101,104410.0,104400.0,0.37138069]
["bitfinex","BTCUSD",1748803431629,0.60968101,104410.0,104400.0,0.38933943]
["bitfinex","BTCUSD",1748803431843,0.61925854,104410.0,104400.0,0.80301957]
["bitfinex","BTCUSD",1748803432047,0.57838138,104410.0,104400.0,0.91844007]
["bitfinex","BTCUSD",1748803432682,0.56880394,104410.0,104400.0,0.92388007]
["bitfinex","BTCUSD",1748803433111,0.36767388,104410.0,104400.0,0.93345861]
["bitfinex","BTCUSD",1748803433321,0.38682775,104410.0,104400.0,1.1250294]
["bitfinex","BTCUSD",1748803433534,0.57838119,104410.0,104400.0,0.57256007]
["bitfinex","BTCUSD",1748803433951,0.57838119,104410.0,104400.0,0.92372007]
["bitfinex","BTCUSD",1748803434154,0.57038119,104410.0,104400.0,0.92172007]
["bitfinex","BTCUSD",1748803434569,0.38782857,104410.0,104400.0,0.93129861]
["bitfinex","BTCUSD",1748803434779,0.39240555,104410.0,104400.0,1.11129095]
["bitfinex","BTCUSD",1748803434985,0.39240555,104410.0,104400.0,1.14002547]
["bitfinex","BTCUSD",1748803435193,0.41698317,104410.0,104400.0,1.14102547]
["bitfinex","BTCUSD",1748803435417,0.41698317,104410.0,104400.0,1.23687977]
["bitfinex","BTCUSD",1748803435418,0.03867388,104410.0,104400.0,1.23687977]
["bitfinex","BTCUSD",1748803435634,0.04825077,104410.0,104400.0,1.23687977]
["bitfinex","BTCUSD",1748803435844,0.05782793,104410.0,104400.0,1.23687977]
["bitfinex","BTCUSD",1748803436053,0.27395854,104410.0,104400.0,0.44516007]
["bitfinex","BTCUSD",1748803436234,0.05782839,104410.0,104400.0,1.14078547]
["bitfinex","BTCUSD",1748803436472,0.05782775,104410.0,104400.0,1.14078547]
["bitfinex","BTCUSD",1748803436735,0.067405,104410.0,104400.0,1.23663977]
["bitfinex","BTCUSD",1748803436954,0.03867388,104410.0,104400.0,1.23663977]
["bitfinex","BTCUSD",1748803437162,0.06740491,104410.0,104400.0,1.23663977]
["bitfinex","BTCUSD",1748803437361,0.03867388,104410.0,104400.0,1.23663977]
["bitfinex","BTCUSD",1748803437659,0.03867388,104410.0,104400.0,1.70865145]
["bitfinex","BTCUSD",1748803439116,0.02367388,104410.0,104400.0,1.70765145]
["bitfinex","BTCUSD",1748803439313,0.02467388,104410.0,104400.0,1.71365145]
["bitfinex","BTCUSD",1748803439543,0.01567388,104410.0,104400.0,1.71365145]
["bitfinex","BTCUSD",1748803439955,0.01667388,104410.0,104400.0,1.27565977]
["bitfinex","BTCUSD",1748803440133,0.01667388,104410.0,104400.0,1.71537145]
["bitfinex","BTCUSD",1748803440806,0.02625077,104410.0,104400.0,1.68287145]
["bitfinex","BTCUSD",1748803441012,0.02625068,104410.0,104400.0,1.69877145]
["bitfinex","BTCUSD",1748803441219,0.01667388,104410.0,104400.0,1.69877145]
["bitfinex","BTCUSD",1748803441424,0.01667388,104410.0,104400.0,1.71517145]
["bitfinex","BTCUSD",1748803442686,0.01667388,104410.0,104400.0,2.15488313]
["bitfinex","BTCUSD",1748803442902,0.01667388,104410.0,104400.0,2.17308037]
["bitfinex","BTCUSD",1748803443740,0.01567388,104410.0,104400.0,2.17008037]
["bitfinex","BTCUSD",1748803444181,0.01567388,104410.0,104400.0,3.01113566]
["bitfinex","BTCUSD",1748803444182,0.01667388,104410.0,104400.0,3.01113566]
["bitfinex","BTCUSD",1748803444380,0.001,104450.0,104440.0,0.22102102]
["bitfinex","BTCUSD",1748803444590,0.001,104450.0,104440.0,1.104787]
["bitfinex","BTCUSD",1748803445223,0.001,104450.0,104440.0,1.104867]
["bitfinex","BTCUSD",1748803445429,0.01531459,104450.0,104440.0,1.104067]
["bitfinex","BTCUSD",1748803445633,0.02488772,104450.0,104440.0,1.104067]
["bitfinex","BTCUSD",1748803445843,0.02488772,104450.0,104440.0,1.1041157]
["bitfinex","BTCUSD",1748803446047,0.06388772,104450.0,104440.0,1.1071157]
["bitfinex","BTCUSD",1748803446455,0.0638879,104450.0,104440.0,1.1071157]
["bitfinex","BTCUSD",1748803446657,0.06388781,104450.0,104440.0,1.1071157]
["bitfinex","BTCUSD",1748803446791,0.05431459,104450.0,104440.0,1.1071157]
["bitfinex","BTCUSD",1748803446993,0.05431459,104450.0,104440.0,1.1394157]
["bitfinex","BTCUSD",1748803448201,0.27451425,104450.0,104440.0,0.30372032]
["bitfinex","BTCUSD",1748803448405,0.29071425,104450.0,104440.0,0.32286942]
["bitfinex","BTCUSD",1748803448643,0.29071425,104450.0,104440.0,0.00679373]
["bitfinex","BTCUSD",1748803448644,0.68585888,104450.0,104440.0,0.00679373]
["bitfinex","BTCUSD",1748803448850,0.71426571,104450.0,104440.0,0.00679373]
["bitfinex","BTCUSD",1748803449075,0.63764103,104450.0,104440.0,0.00679373]
["bitfinex","BTCUSD",1748803452687,0.63316625,104450.0,104440.0,0.00679373]
["bitfinex","BTCUSD",1748803455019,0.63316625,104450.0,104440.0,0.0163686]
["bitfinex","BTCUSD",1748803455226,0.61401898,104450.0,104440.0,0.35151373]
["bitfinex","BTCUSD",1748803455464,0.44168708,104450.0,104440.0,0.57165493]
["bitfinex","BTCUSD",1748803455682,0.46083425,104450.0,104440.0,0.57165493]
["bitfinex","BTCUSD",1748803456096,0.46083425,104450.0,104440.0,0.58122916]
["bitfinex","BTCUSD",1748803456325,0.04983981,104450.0,104440.0,1.0212772]
["bitfinex","BTCUSD",1748803456544,0.04983981,104450.0,104440.0,0.58122916]
["bitfinex","BTCUSD",1748803456774,0.06898643,104450.0,104440.0,0.58122916]
["bitfinex","BTCUSD",1748803456988,0.04983981,104450.0,104440.0,0.58122916]
["bitfinex","BTCUSD",1748803457195,0.04041294,104450.0,104440.0,0.67508346]
["bitfinex","BTCUSD",1748803457409,0.02741294,104450.0,104440.0,0.67508346]
["bitfinex","BTCUSD",1748803457618,0.03641294,104450.0,104440.0,0.67608346]
["bitfinex","BTCUSD",1748803458704,0.25661314,104450.0,104440.0,0.21644052]
["bitfinex","BTCUSD",1748803458920,0.26946661,104450.0,104440.0,0.34919373]
["bitfinex","BTCUSD",1748803459141,0.25989293,104450.0,104440.0,0.00579373]
["bitfinex","BTCUSD",1748803459390,0.25989293,104450.0,104440.0,0.34919373]
["bitfinex","BTCUSD",1748803459391,0.6799858,104450.0,104440.0,0.34919373]
["bitfinex","BTCUSD",1748803459612,0.6799858,104450.0,104440.0,0.00579373]
["bitfinex","BTCUSD",1748803460269,0.7758401,104450.0,104440.0,0.00579373]
["bitfinex","BTCUSD",1748803460925,0.69574723,104450.0,104440.0,0.00579373]
["bitfinex","BTCUSD",1748803462023,0.59989293,104450.0,104440.0,0.00579373]
["bitfinex","BTCUSD",1748803462238,0.39883981,104450.0,104440.0,0.22601475]
["bitfinex","BTCUSD",1748803462453,0.38598643,104450.0,104440.0,0.22601475]
["bitfinex","BTCUSD",1748803462662,0.38598643,104450.0,104440.0,0.56861475]
["bitfinex","BTCUSD",1748803462869,0.39556002,104450.0,104440.0,0.56861475]
["bitfinex","BTCUSD",1748803463086,0.36683981,104450.0,104440.0,0.56861475]
["bitfinex","BTCUSD",1748803463537,0.38598662,104450.0,104440.0,0.56861475]
["bitfinex","BTCUSD",1748803464158,0.40513407,104450.0,104440.0,0.22601475]
["bitfinex","BTCUSD",1748803464371,0.62661388,104450.0,104440.0,0.55848071]
["bitfinex","BTCUSD",1748803464584,0.62661388,104450.0,104440.0,0.57762963]
["bitfinex","BTCUSD",1748803464796,0.62661388,104450.0,104440.0,0.58720422]
["bitfinex","BTCUSD",1748803465004,0.62661388,104450.0,104440.0,0.00579373]
["bitfinex","BTCUSD",1748803465223,0.60746679,104450.0,104440.0,0.00579373]
["bitfinex","BTCUSD",1748803465414,0.60746679,104450.0,104440.0,0.21644089]
["bitfinex","BTCUSD",1748803466050,0.60746679,104450.0,104440.0,0.22601558]
["bitfinex","BTCUSD",1748803466468,0.60746679,104450.0,104440.0,0.23559018]
["bitfinex","BTCUSD",1748803466673,0.60746679,104450.0,104440.0,0.24516468]
["bitfinex","BTCUSD",1748803467317,0.41598662,104450.0,104440.0,0.24516468]
["bitfinex","BTCUSD",1748803467488,0.61704029,104450.0,104440.0,0.22601531]
["bitfinex","BTCUSD",1748803467725,0.61704029,104450.0,104440.0,0.00579373]
["bitfinex","BTCUSD",1748803467911,0.60746661,104450.0,104440.0,0.00579373]
["bitfinex","BTCUSD",1748803468114,0.60746661,104450.0,104440.0,0.20686593]
["bitfinex","BTCUSD",1748803468884,0.60746661,104450.0,104440.0,0.21644053]
["bitfinex","BTCUSD",1748803469188,0.61704056,104450.0,104440.0,0.22601494]
["bitfinex","BTCUSD",1748803469397,0.61704056,104450.0,104440.0,0.00579373]
["bitfinex","BTCUSD",1748803469398,0.60746679,104450.0,104440.0,0.00579373]
["bitfinex","BTCUSD",1748803469637,0.60746679,104450.0,104440.0,0.0153686]
["bitfinex","BTCUSD",1748803470255,0.60746679,104450.0,104440.0,0.22601539]
["bitfinex","BTCUSD",1748803470448,0.41598726,104450.0,104440.0,0.23558962]
["bitfinex","BTCUSD",1748803470625,0.61704038,104450.0,104440.0,0.22601558]
["bitfinex","BTCUSD",1748803470831,0.61704038,104450.0,104440.0,0.23559018]
["bitfinex","BTCUSD",1748803471788,0.61704038,104450.0,104440.0,0.22601558]
["bitfinex","BTCUSD",1748803473040,0.61704038,104450.0,104440.0,0.23559018]
["bitfinex","BTCUSD",1748803474456,0.61704038,104450.0,104440.0,0.22601558]
["bitfinex","BTCUSD",1748803475091,0.61704038,104450.0,104440.0,0.23559018]
["bitfinex","BTCUSD",1748803475293,0.61704038,104450.0,104440.0,0.24516468]
["bitfinex","BTCUSD",1748803475492,0.60746679,104450.0,104440.0,0.22601558]
["bitfinex","BTCUSD",1748803475698,0.59789293,104450.0,104440.0,0.00579373]
["bitfinex","BTCUSD",1748803475903,0.59789293,104450.0,104440.0,0.0153686]
["bitfinex","BTCUSD",1748803476948,0.58831898,104450.0,104440.0,0.21644089]
["bitfinex","BTCUSD",1748803477345,0.58831898,104450.0,104440.0,0.0129286]
["bitfinex","BTCUSD",1748803478620,0.58831898,104450.0,104440.0,0.21400089]
["bitfinex","BTCUSD",1748803478826,0.58831898,104450.0,104440.0,0.22357549]
["bitfinex","BTCUSD",1748803479033,0.58831898,104450.0,104440.0,0.21400089]
["bitfinex","BTCUSD",1748803479646,0.58831898,104450.0,104440.0,0.0129286]
["bitfinex","BTCUSD",1748803480269,0.58831898,104450.0,104440.0,0.20442611]
["bitfinex","BTCUSD",1748803480443,0.58831898,104450.0,104440.0,0.21400089]
["bitfinex","BTCUSD",1748803481312,0.58831898,104450.0,104440.0,0.22357558]
["bitfinex","BTCUSD",1748803482127,0.55731898,104450.0,104440.0,0.23315018]
["bitfinex","BTCUSD",1748803482356,0.55731898,104450.0,104440.0,0.21400089]
["bitfinex","BTCUSD",1748803482564,0.58791898,104450.0,104440.0,0.21400089]
["bitfinex","BTCUSD",1748803482773,0.60722654,104450.0,104440.0,0.0129286]
["bitfinex","BTCUSD",1748803483381,0.60722654,104450.0,104440.0,0.20442611]
["bitfinex","BTCUSD",1748803483813,0.60722654,104450.0,104440.0,0.21400089]
["bitfinex","BTCUSD",1748803484640,0.58791898,104450.0,104440.0,0.22357558]
["bitfinex","BTCUSD",1748803485046,0.4060134,104450.0,104440.0,0.2427245]
["bitfinex","BTCUSD",1748803485250,0.06413452,104450.0,104440.0,0.2427245]
["bitfinex","BTCUSD",1748803485636,0.25561369,104450.0,104440.0,0.2427245]
["bitfinex","BTCUSD",1748803486096,0.27171369,104450.0,104440.0,0.24272468]
["bitfinex","BTCUSD",1748803486311,0.27171369,104450.0,104440.0,0.24272422]
["bitfinex","BTCUSD",1748803486522,0.27171369,104450.0,104440.0,0.24272376]
["bitfinex","BTCUSD",1748803487600,0.28751369,104450.0,104440.0,0.24272376]
["bitfinex","BTCUSD",1748803488323,0.09603452,104450.0,104440.0,0.2427233]
["bitfinex","BTCUSD",1748803488532,0.08646057,104450.0,104440.0,0.2427233]
["bitfinex","BTCUSD",1748803488744,0.27793974,104450.0,104440.0,0.22357475]
["bitfinex","BTCUSD",1748803488947,0.08646057,104450.0,104440.0,0.23314907]
["bitfinex","BTCUSD",1748803489172,0.09603452,104450.0,104440.0,0.2427233]
["bitfinex","BTCUSD",1748803489570,0.28751369,104450.0,104440.0,0.23314907]
["bitfinex","BTCUSD",1748803491066,0.28751369,104450.0,104440.0,0.54744071]
["bitfinex","BTCUSD",1748803491283,0.28751369,104450.0,104440.0,0.56658962]
["bitfinex","BTCUSD",1748803491673,0.28751369,104450.0,104440.0,0.55701521]
["bitfinex","BTCUSD",1748803492123,0.09603452,104450.0,104440.0,0.56658944]
["bitfinex","BTCUSD",1748803492552,0.09603452,104450.0,104440.0,0.56658962]
["bitfinex","BTCUSD",1748803493237,0.09603452,104450.0,104440.0,0.57616394]
["bitfinex","BTCUSD",1748803493761,0.28751369,104450.0,104440.0,0.55701512]
["bitfinex","BTCUSD",1748803494972,0.28751369,104450.0,104440.0,0.55577512]
["bitfinex","BTCUSD",1748803495478,0.28751369,104450.0,104440.0,0.54620071]
["bitfinex","BTCUSD",1748803495705,0.27794038,104450.0,104440.0,0.53646602]
["bitfinex","BTCUSD",1748803496139,0.27794038,104450.0,104440.0,0.54604052]
["bitfinex","BTCUSD",1748803496570,0.59879293,104450.0,104440.0,0.00335373]
["bitfinex","BTCUSD",1748803496778,0.59879293,104450.0,104440.0,0.33519373]
["bitfinex","BTCUSD",1748803498042,0.59879293,104450.0,104440.0,0.00335373]
["bitfinex","BTCUSD",1748803501803,0.69464723,104450.0,104440.0,0.00335373]
["bitfinex","BTCUSD",1748803502269,0.78715845,104450.0,104440.0,0.00335373]
["bitfinex","BTCUSD",1748803502485,5.3636953,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748803502907,5.4236953,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748803503756,0.76918808,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748803503972,0.56374174,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1748803504181,0.66894001,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1748803504388,0.09583981,104450.0,104440.0,0.19349751]
["bitfinex","BTCUSD",1748803504598,0.10541303,104450.0,104440.0,0.73884972]
["bitfinex","BTCUSD",1748803504811,0.07413416,104450.0,104440.0,0.22222102]
["bitfinex","BTCUSD",1748803505032,0.06713416,104450.0,104440.0,0.55186102]
["bitfinex","BTCUSD",1748803505236,0.40713398,104450.0,104440.0,0.55186102]
["bitfinex","BTCUSD",1748803505445,0.42313398,104450.0,104440.0,0.55286102]
["bitfinex","BTCUSD",1748803505878,0.44890793,104450.0,104440.0,0.56243543]
["bitfinex","BTCUSD",1748803506776,0.63081388,104450.0,104440.0,0.5528612]
["bitfinex","BTCUSD",1748803507222,0.63744038,104450.0,104440.0,0.54328679]
["bitfinex","BTCUSD",1748803507684,0.63744038,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748803507883,0.61829293,104450.0,104440.0,0.34165487]
["bitfinex","BTCUSD",1748803508107,0.61829293,104450.0,104440.0,0.33208]
["bitfinex","BTCUSD",1748803508319,0.60871898,104450.0,104440.0,0.33208]
["bitfinex","BTCUSD",1748803508623,0.60871898,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748803508842,0.60871898,104450.0,104440.0,0.33168]
["bitfinex","BTCUSD",1748803510654,0.60871898,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748803510859,0.60871898,104450.0,104440.0,0.33108]
["bitfinex","BTCUSD",1748803513798,0.57371898,104450.0,104440.0,0.32908]
["bitfinex","BTCUSD",1748803514055,0.57971898,104450.0,104440.0,0.33008]
["bitfinex","BTCUSD",1748803514258,0.58571898,104450.0,104440.0,0.33108]
["bitfinex","BTCUSD",1748803514471,0.58571898,104450.0,104440.0,0.32988]
["bitfinex","BTCUSD",1748803520226,0.58571898,104450.0,104440.0,0.32816]
["bitfinex","BTCUSD",1748803521279,0.58571898,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748803521479,0.58571898,104450.0,104440.0,1.3278]
["bitfinex","BTCUSD",1748803523702,0.37803981,104450.0,104440.0,1.98802504]
["bitfinex","BTCUSD",1748803523919,0.02183981,104450.0,104440.0,2.02002504]
["bitfinex","BTCUSD",1748803524129,0.02183981,104450.0,104440.0,2.11587934]
["bitfinex","BTCUSD",1748803524356,0.02183981,104450.0,104440.0,2.11955794]
["bitfinex","BTCUSD",1748803524776,0.01583981,104450.0,104440.0,2.11855794]
["bitfinex","BTCUSD",1748803526043,0.00983981,104450.0,104440.0,2.12155794]
["bitfinex","BTCUSD",1748803526251,0.00983981,104450.0,104440.0,2.1215575]
["bitfinex","BTCUSD",1748803526460,0.001,104450.0,104440.0,2.1255575]
["bitfinex","BTCUSD",1748803526882,0.01137905,104450.0,104440.0,2.2348375]
["bitfinex","BTCUSD",1748803527301,0.01137905,104450.0,104440.0,2.23115934]
["bitfinex","BTCUSD",1748803527714,0.01037905,104450.0,104440.0,2.22715934]
["bitfinex","BTCUSD",1748803527926,0.34,104470.0,104450.0,0.25219993]
["bitfinex","BTCUSD",1748803527927,0.01043104,104460.0,104450.0,0.25219993]
["bitfinex","BTCUSD",1748803528140,0.34,104470.0,104450.0,0.25219993]
["bitfinex","BTCUSD",1748803528141,0.34,104470.0,104460.0,0.25217886]
["bitfinex","BTCUSD",1748803528351,0.68235616,104490.0,104480.0,0.21056614]
["bitfinex","BTCUSD",1748803528563,0.36149591,104490.0,104480.0,0.21056614]
["bitfinex","BTCUSD",1748803528773,0.26264695,104490.0,104480.0,0.21056614]
["bitfinex","BTCUSD",1748803528990,0.40167024,104490.0,104480.0,0.21056614]
["bitfinex","BTCUSD",1748803529209,0.38871036,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1748803529418,0.58011632,104490.0,104480.0,0.21056614]
["bitfinex","BTCUSD",1748803529625,0.59606323,104490.0,104480.0,0.21056614]
["bitfinex","BTCUSD",1748803529828,0.59606323,104490.0,104480.0,0.22013689]
["bitfinex","BTCUSD",1748803530034,0.59606323,104490.0,104480.0,0.22113689]
["bitfinex","BTCUSD",1748803530206,0.61406323,104490.0,104480.0,0.22213689]
["bitfinex","BTCUSD",1748803530857,0.60449349,104490.0,104480.0,0.22213689]
["bitfinex","BTCUSD",1748803531064,0.41308762,104490.0,104480.0,0.22213689]
["bitfinex","BTCUSD",1748803531275,0.02857712,104490.0,104480.0,0.79956577]
["bitfinex","BTCUSD",1748803531492,0.02848927,104490.0,104480.0,0.79956577]
["bitfinex","BTCUSD",1748803532331,0.01948927,104490.0,104480.0,0.79856577]
["bitfinex","BTCUSD",1748803532774,0.02048927,104490.0,104480.0,0.80356577]
["bitfinex","BTCUSD",1748803532973,0.01148927,104490.0,104480.0,0.80623779]
["bitfinex","BTCUSD",1748803533186,0.01148927,104490.0,104480.0,0.81123779]
["bitfinex","BTCUSD",1748803534465,0.01148927,104490.0,104480.0,0.80756577]
["bitfinex","BTCUSD",1748803534673,0.01148927,104490.0,104480.0,0.82576711]
["bitfinex","BTCUSD",1748803535749,0.01148927,104490.0,104480.0,1.13506626]
["bitfinex","BTCUSD",1748803536157,0.01148927,104490.0,104480.0,1.13140577]
["bitfinex","BTCUSD",1748803537908,0.01148927,104490.0,104480.0,1.24012577]
["bitfinex","BTCUSD",1748803539168,0.01148927,104490.0,104480.0,1.69467064]
["bitfinex","BTCUSD",1748803539800,0.01148927,104490.0,104480.0,1.69832468]
["bitfinex","BTCUSD",1748803540227,0.01148927,104490.0,104480.0,1.25832066]
["bitfinex","BTCUSD",1748803540433,0.01148927,104490.0,104480.0,1.25390662]
["bitfinex","BTCUSD",1748803541988,0.01148927,104490.0,104480.0,0.80756577]
["bitfinex","BTCUSD",1748803542190,0.01148927,104490.0,104480.0,1.20724577]
["bitfinex","BTCUSD",1748803542392,0.02105892,104490.0,104480.0,1.20724577]
["bitfinex","BTCUSD",1748803542602,0.01148927,104490.0,104480.0,1.20724577]
["bitfinex","BTCUSD",1748803543205,0.01148927,104490.0,104480.0,1.20989062]
["bitfinex","BTCUSD",1748803543353,0.01148927,104490.0,104480.0,1.20861062]
["bitfinex","BTCUSD",1748803543554,0.01148927,104490.0,104480.0,1.21820776]
["bitfinex","BTCUSD",1748803547209,0.01148927,104490.0,104480.0,0.77820374]
["bitfinex","BTCUSD",1748803547415,0.01148927,104490.0,104480.0,1.21820776]
["bitfinex","BTCUSD",1748803552371,0.01148927,104490.0,104480.0,1.22186627]
["bitfinex","BTCUSD",1748803556350,0.01148927,104490.0,104480.0,1.21820776]
["bitfinex","BTCUSD",1748803556549,0.01148927,104490.0,104480.0,1.22187772]
["bitfinex","BTCUSD",1748803557018,0.01148927,104490.0,104480.0,1.23641857]
["bitfinex","BTCUSD",1748803557229,0.01148927,104490.0,104480.0,1.21820776]
["bitfinex","BTCUSD",1748803557667,0.01148927,104490.0,104480.0,1.21156776]
["bitfinex","BTCUSD",1748803557890,0.01148927,104490.0,104480.0,0.78652776]
["bitfinex","BTCUSD",1748803558102,0.02728927,104490.0,104480.0,1.21144776]
["bitfinex","BTCUSD",1748803560272,0.01148927,104490.0,104480.0,1.21144776]
["bitfinex","BTCUSD",1748803561354,0.01129785,104490.0,104480.0,1.21144776]
["bitfinex","BTCUSD",1748803562528,0.01129785,104490.0,104480.0,1.24374776]
["bitfinex","BTCUSD",1748803564302,0.01129785,104490.0,104480.0,1.21144776]
["bitfinex","BTCUSD",1748803565114,0.01129785,104490.0,104480.0,0.77144374]
["bitfinex","BTCUSD",1748803565325,0.01129785,104490.0,104480.0,1.21144776]
["bitfinex","BTCUSD",1748803566471,0.01123077,104490.0,104480.0,1.21144776]
["bitfinex","BTCUSD",1748803570757,0.01123077,104490.0,104480.0,1.69829263]
["bitfinex","BTCUSD",1748803571319,0.01123077,104490.0,104480.0,1.25828861]
["bitfinex","BTCUSD",1748803572090,0.01123077,104490.0,104480.0,1.69829263]
["bitfinex","BTCUSD",1748803572465,0.01123077,104490.0,104480.0,1.25828861]
["bitfinex","BTCUSD",1748803572661,0.01123077,104490.0,104480.0,1.69829263]
["bitfinex","BTCUSD",1748803572869,0.01123077,104490.0,104480.0,2.33089263]
["bitfinex","BTCUSD",1748803573101,0.0311,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1748803573361,0.0413301,104520.0,104510.0,1.07285184]
["bitfinex","BTCUSD",1748803573738,0.0102301,104520.0,104510.0,1.07285184]
["bitfinex","BTCUSD",1748803574726,0.0070096,104520.0,104510.0,1.07285184]
["bitfinex","BTCUSD",1748803574940,0.0070096,104520.0,104510.0,1.07785184]
["bitfinex","BTCUSD",1748803576237,0.0070096,104520.0,104510.0,1.09425184]
["bitfinex","BTCUSD",1748803576484,0.0070096,104520.0,104510.0,1.11075184]
["bitfinex","BTCUSD",1748803576732,0.00667661,104530.0,104520.0,0.22005246]
["bitfinex","BTCUSD",1748803576951,0.03158777,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1748803577168,0.03850292,104540.0,104530.0,1.07600157]
["bitfinex","BTCUSD",1748803577392,0.00740292,104540.0,104530.0,1.07600157]
["bitfinex","BTCUSD",1748803577805,0.02300292,104540.0,104530.0,1.07600157]
["bitfinex","BTCUSD",1748803578012,0.03820292,104540.0,104530.0,1.07600157]
["bitfinex","BTCUSD",1748803578444,0.03813407,104540.0,104530.0,1.07600157]
["bitfinex","BTCUSD",1748803578862,0.03813407,104540.0,104530.0,1.10465001]
["bitfinex","BTCUSD",1748803579249,0.03813407,104540.0,104530.0,0.78821001]
["bitfinex","BTCUSD",1748803579467,0.03813407,104540.0,104530.0,1.09522445]
["bitfinex","BTCUSD",1748803580319,0.03813407,104540.0,104530.0,1.09155262]
["bitfinex","BTCUSD",1748803580537,0.04769896,104540.0,104530.0,0.3004187]
["bitfinex","BTCUSD",1748803580775,0.2581447,104540.0,104530.0,0.30731973]
["bitfinex","BTCUSD",1748803581014,0.0668302,104540.0,104530.0,0.31688572]
["bitfinex","BTCUSD",1748803581270,0.06682947,104540.0,104530.0,0.31688572]
["bitfinex","BTCUSD",1748803581721,0.05726403,104540.0,104530.0,0.31688572]
["bitfinex","BTCUSD",1748803582632,0.05726412,104540.0,104530.0,0.31688572]
["bitfinex","BTCUSD",1748803583128,0.03813407,104540.0,104530.0,0.31688572]
["bitfinex","BTCUSD",1748803583539,0.04769905,104540.0,104530.0,0.31688572]
["bitfinex","BTCUSD",1748803583733,0.04769896,104540.0,104530.0,0.31688572]
["bitfinex","BTCUSD",1748803583936,0.03813407,104540.0,104530.0,0.31688572]
["bitfinex","BTCUSD",1748803584718,0.03804625,104540.0,104530.0,0.31688572]
["bitfinex","BTCUSD",1748803585092,0.03804625,104540.0,104530.0,0.75688974]
["bitfinex","BTCUSD",1748803585472,0.04761114,104540.0,104530.0,0.31688572]
["bitfinex","BTCUSD",1748803586516,0.03804625,104540.0,104530.0,0.31688572]
["bitfinex","BTCUSD",1748803586716,0.04761114,104540.0,104530.0,0.31688572]
["bitfinex","BTCUSD",1748803587557,0.05717621,104540.0,104530.0,0.31688572]
["bitfinex","BTCUSD",1748803587766,0.04761114,104540.0,104530.0,0.31688572]
["bitfinex","BTCUSD",1748803587979,0.0571763,104540.0,104530.0,0.31688572]
["bitfinex","BTCUSD",1748803588550,0.06674128,104540.0,104530.0,0.31688572]
["bitfinex","BTCUSD",1748803588901,0.05717612,104540.0,104530.0,0.31688572]
["bitfinex","BTCUSD",1748803589094,0.05717621,104540.0,104530.0,0.31688572]
["bitfinex","BTCUSD",1748803589293,0.04761114,104540.0,104530.0,0.31688572]
["bitfinex","BTCUSD",1748803589454,0.05717612,104540.0,104530.0,0.31688572]
["bitfinex","BTCUSD",1748803589657,0.06674128,104540.0,104530.0,0.31688572]
["bitfinex","BTCUSD",1748803590277,0.05717612,104540.0,104530.0,0.31688572]
["bitfinex","BTCUSD",1748803590504,0.06674137,104540.0,104530.0,0.63464572]
["bitfinex","BTCUSD",1748803591075,0.06674128,104540.0,104530.0,0.63464572]
["bitfinex","BTCUSD",1748803591633,0.06674128,104540.0,104530.0,0.51973917]
["bitfinex","BTCUSD",1748803591634,0.25805651,104540.0,104530.0,0.51973917]
["bitfinex","BTCUSD",1748803591836,0.25805651,104540.0,104530.0,0.52950552]
["bitfinex","BTCUSD",1748803592082,0.25805651,104540.0,104530.0,0.22103178]
["bitfinex","BTCUSD",1748803592282,0.25805651,104540.0,104530.0,0.53907178]
["bitfinex","BTCUSD",1748803592915,0.25805651,104540.0,104530.0,0.54863795]
["bitfinex","BTCUSD",1748803594465,0.25805651,104540.0,104530.0,0.53907178]
["bitfinex","BTCUSD",1748803594679,0.07630781,104540.0,104530.0,0.55820403]
["bitfinex","BTCUSD",1748803594901,0.07630781,104540.0,104530.0,0.21146524]
["bitfinex","BTCUSD",1748803595081,0.07630781,104540.0,104530.0,0.51969926]
["bitfinex","BTCUSD",1748803595082,0.26762268,104540.0,104530.0,0.51969926]
["bitfinex","BTCUSD",1748803595329,0.07630836,104540.0,104530.0,0.51969926]
["bitfinex","BTCUSD",1748803595533,0.07630836,104540.0,104530.0,0.54839805]
["bitfinex","BTCUSD",1748803596665,0.06674265,104540.0,104530.0,0.54839805]
["bitfinex","BTCUSD",1748803597069,0.05717703,104540.0,104530.0,0.54839805]
["bitfinex","BTCUSD",1748803597293,0.06674201,104540.0,104530.0,0.54839805]
["bitfinex","BTCUSD",1748803597668,0.05717648,104540.0,104530.0,0.54839805]
["bitfinex","BTCUSD",1748803597924,0.03804625,104540.0,104530.0,0.54839805]
["bitfinex","BTCUSD",1748803598068,0.03804625,104540.0,104530.0,1.08425637]
["bitfinex","BTCUSD",1748803598474,0.00724625,104540.0,104530.0,1.08792552]
["bitfinex","BTCUSD",1748803599276,0.00724625,104540.0,104530.0,1.10292552]
["bitfinex","BTCUSD",1748803599421,0.00724625,104540.0,104530.0,1.10192552]
["bitfinex","BTCUSD",1748803599853,0.00724625,104540.0,104530.0,1.10392552]
["bitfinex","BTCUSD",1748803600055,0.00724625,104540.0,104530.0,1.09192552]
["bitfinex","BTCUSD",1748803600255,0.00724625,104540.0,104530.0,1.08992552]
["bitfinex","BTCUSD",1748803600431,0.00724625,104540.0,104530.0,1.09392552]
["bitfinex","BTCUSD",1748803600634,0.00724625,104540.0,104530.0,1.09025637]
["bitfinex","BTCUSD",1748803601016,0.03834625,104540.0,104530.0,0.33245235]
["bitfinex","BTCUSD",1748803601231,0.03834625,104540.0,104530.0,0.65384382]
["bitfinex","BTCUSD",1748803601432,0.03834625,104540.0,104530.0,1.09384784]
["bitfinex","BTCUSD",1748803601859,0.03834625,104540.0,104530.0,1.09384952]
["bitfinex","BTCUSD",1748803603722,0.03834625,104540.0,104530.0,1.09017637]
["bitfinex","BTCUSD",1748803604160,0.0574763,104540.0,104530.0,0.65017235]
["bitfinex","BTCUSD",1748803604362,0.06704155,104540.0,104530.0,0.55811326]
["bitfinex","BTCUSD",1748803605917,0.06704155,104540.0,104530.0,0.24027326]
["bitfinex","BTCUSD",1748803606140,0.06704155,104540.0,104530.0,0.5578739]
["bitfinex","BTCUSD",1748803607106,0.06704155,104540.0,104530.0,0.54830791]
["bitfinex","BTCUSD",1748803607316,0.06704155,104540.0,104530.0,0.54806791]
["bitfinex","BTCUSD",1748803607317,0.07660708,104540.0,104530.0,0.54806791]
["bitfinex","BTCUSD",1748803607559,0.2679214,104540.0,104530.0,0.55395823]
["bitfinex","BTCUSD",1748803607767,0.07660708,104540.0,104530.0,0.24616367]
["bitfinex","BTCUSD",1748803607974,0.07660708,104540.0,104530.0,0.56356367]
["bitfinex","BTCUSD",1748803608184,0.0861727,104540.0,104530.0,0.56356367]
["bitfinex","BTCUSD",1748803608386,0.24879172,104540.0,104530.0,0.20789907]
["bitfinex","BTCUSD",1748803608813,0.24879172,104540.0,104530.0,0.20789926]
["bitfinex","BTCUSD",1748803609030,0.24879172,104540.0,104530.0,0.2174658]
["bitfinex","BTCUSD",1748803609362,0.24879172,104540.0,104530.0,0.22507206]
["bitfinex","BTCUSD",1748803609566,0.24879172,104540.0,104530.0,0.20593926]
["bitfinex","BTCUSD",1748803609773,0.24879172,104540.0,104530.0,0.2155058]
["bitfinex","BTCUSD",1748803611369,0.24879172,104540.0,104530.0,0.00504]
["bitfinex","BTCUSD",1748803611370,0.57922619,104540.0,104530.0,0.00504]
["bitfinex","BTCUSD",1748803611758,0.57922619,104540.0,104530.0,0.19637263]
["bitfinex","BTCUSD",1748803611960,0.57922619,104540.0,104530.0,0.20593926]
["bitfinex","BTCUSD",1748803612367,0.57922619,104540.0,104530.0,0.2155058]
["bitfinex","BTCUSD",1748803612567,0.57922619,104540.0,104530.0,0.22507224]
["bitfinex","BTCUSD",1748803612941,0.57922619,104540.0,104530.0,0.2346385]
["bitfinex","BTCUSD",1748803614657,0.57922619,104540.0,104530.0,0.22507224]
["bitfinex","BTCUSD",1748803616888,0.56966057,104540.0,104530.0,0.5319058]
["bitfinex","BTCUSD",1748803618345,0.56966057,104540.0,104530.0,0.54147224]
["bitfinex","BTCUSD",1748803619137,0.56966057,104540.0,104530.0,0.33100663]
["bitfinex","BTCUSD",1748803619512,0.56966057,104540.0,104530.0,0.32144]
["bitfinex","BTCUSD",1748803619956,0.56966057,104540.0,104530.0,0.33100663]
["bitfinex","BTCUSD",1748803620275,0.56966057,104540.0,104530.0,0.52177926]
["bitfinex","BTCUSD",1748803620496,0.56966057,104540.0,104530.0,0.00504]
["bitfinex","BTCUSD",1748803620709,0.74967625,104540.0,104530.0,0.00504]
["bitfinex","BTCUSD",1748803620917,0.67358057,104540.0,104530.0,0.00504]
["bitfinex","BTCUSD",1748803621550,0.67358057,104540.0,104530.0,0.00104]
["bitfinex","BTCUSD",1748803621764,0.02870125,104520.0,104510.0,0.54544133]
["bitfinex","BTCUSD",1748803621965,0.26731091,104520.0,104510.0,0.52998059]
["bitfinex","BTCUSD",1748803622183,0.26731091,104520.0,104510.0,0.53954859]
["bitfinex","BTCUSD",1748803622354,0.26731091,104520.0,104510.0,0.5491165]
["bitfinex","BTCUSD",1748803622561,0.26731091,104520.0,104510.0,0.54544161]
["bitfinex","BTCUSD",1748803622772,0.26731091,104520.0,104510.0,0.20093761]
["bitfinex","BTCUSD",1748803622979,0.05053599,104510.0,104500.0,0.52962442]
["bitfinex","BTCUSD",1748803623163,0.04787645,104510.0,104500.0,0.63504791]
["bitfinex","BTCUSD",1748803623368,0.05744445,104510.0,104500.0,0.63504791]
["bitfinex","BTCUSD",1748803623563,0.05744445,104510.0,104500.0,0.63137302]
["bitfinex","BTCUSD",1748803624366,0.06701208,104510.0,104500.0,0.63137302]
["bitfinex","BTCUSD",1748803624570,0.06701199,104510.0,104500.0,0.63137302]
["bitfinex","BTCUSD",1748803624771,0.06701199,104510.0,104500.0,0.63737302]
["bitfinex","BTCUSD",1748803625669,0.05744408,104510.0,104500.0,0.63737302]
["bitfinex","BTCUSD",1748803625813,0.04787636,104510.0,104500.0,1.07737704]
["bitfinex","BTCUSD",1748803626018,0.00690873,104510.0,104500.0,1.07737704]
["bitfinex","BTCUSD",1748803626215,0.00690873,104510.0,104500.0,1.11114841]
["bitfinex","BTCUSD",1748803626516,0.00690873,104510.0,104500.0,1.112373]
["bitfinex","BTCUSD",1748803626815,0.0314311,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1748803626816,0.05056115,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1748803627015,0.41657954,104540.0,104530.0,0.53579142]
["bitfinex","BTCUSD",1748803627206,0.40701401,104540.0,104530.0,0.53579142]
["bitfinex","BTCUSD",1748803627616,0.41657954,104540.0,104530.0,0.53579142]
["bitfinex","BTCUSD",1748803627822,0.40701391,104540.0,104530.0,0.53579142]
["bitfinex","BTCUSD",1748803628030,0.40701391,104540.0,104530.0,0.97579544]
["bitfinex","BTCUSD",1748803628031,0.3878835,104540.0,104530.0,0.97579544]
["bitfinex","BTCUSD",1748803628230,0.40744857,104540.0,104530.0,0.97679544]
["bitfinex","BTCUSD",1748803628450,0.41844857,104540.0,104530.0,0.53779142]
["bitfinex","BTCUSD",1748803628654,0.4088835,104540.0,104530.0,0.53779142]
["bitfinex","BTCUSD",1748803628873,0.01821861,104540.0,104530.0,1.07264974]
["bitfinex","BTCUSD",1748803629030,0.01821861,104540.0,104530.0,0.63264572]
["bitfinex","BTCUSD",1748803629228,0.01821861,104540.0,104530.0,1.07164974]
["bitfinex","BTCUSD",1748803629229,0.00721861,104540.0,104530.0,1.07164974]
["bitfinex","BTCUSD",1748803630647,0.00821861,104540.0,104530.0,1.07532062]
["bitfinex","BTCUSD",1748803631004,0.00821861,104540.0,104530.0,1.07164974]
["bitfinex","BTCUSD",1748803632112,0.00821861,104540.0,104530.0,0.63104572]
["bitfinex","BTCUSD",1748803632559,0.01778359,104540.0,104530.0,0.63104572]
["bitfinex","BTCUSD",1748803632764,0.25932869,104540.0,104530.0,0.50653263]
["bitfinex","BTCUSD",1748803633026,0.25932869,104540.0,104530.0,0.53523141]
["bitfinex","BTCUSD",1748803633232,0.25932869,104540.0,104530.0,0.51609907]
["bitfinex","BTCUSD",1748803633786,0.06936413,104530.0,104520.0,0.52927534]
["bitfinex","BTCUSD",1748803634008,0.07608238,104530.0,104520.0,0.62512964]
["bitfinex","BTCUSD",1748803634221,0.06651612,104530.0,104520.0,0.62512964]
["bitfinex","BTCUSD",1748803634423,0.04738405,104530.0,104520.0,0.62145876]
["bitfinex","BTCUSD",1748803634628,0.01628405,104530.0,104520.0,0.62513201]
["bitfinex","BTCUSD",1748803634796,0.00671825,104530.0,104520.0,1.06513603]
["bitfinex","BTCUSD",1748803635225,0.00671825,104530.0,104520.0,0.63002797]
["bitfinex","BTCUSD",1748803635591,0.00671825,104530.0,104520.0,0.63202797]
["bitfinex","BTCUSD",1748803638067,0.00671825,104530.0,104520.0,1.07203199]
["bitfinex","BTCUSD",1748803638714,0.00671825,104530.0,104520.0,1.06713603]
["bitfinex","BTCUSD",1748803640557,0.01628414,104530.0,104520.0,1.06713603]
["bitfinex","BTCUSD",1748803640761,0.01628405,104530.0,104520.0,1.06713603]
["bitfinex","BTCUSD",1748803640965,0.00671825,104530.0,104520.0,1.06713603]
["bitfinex","BTCUSD",1748803641371,0.00671825,104530.0,104520.0,1.07203199]
["bitfinex","BTCUSD",1748803641577,0.00671825,104530.0,104520.0,1.06713603]
["bitfinex","BTCUSD",1748803641777,0.00671825,104530.0,104520.0,1.07203199]
["bitfinex","BTCUSD",1748803642516,0.00671825,104530.0,104520.0,1.06713603]
["bitfinex","BTCUSD",1748803642980,0.02201825,104530.0,104520.0,1.06713603]
["bitfinex","BTCUSD",1748803643090,0.02201825,104530.0,104520.0,1.06713591]
["bitfinex","BTCUSD",1748803644149,0.00671825,104530.0,104520.0,1.06713591]
["bitfinex","BTCUSD",1748803645502,0.00671825,104530.0,104520.0,1.08293591]
["bitfinex","BTCUSD",1748803647650,0.00671825,104530.0,104520.0,1.06713591]
["bitfinex","BTCUSD",1748803648074,0.00671825,104530.0,104520.0,1.07203187]
["bitfinex","BTCUSD",1748803648432,0.00671825,104530.0,104520.0,0.75691187]
["bitfinex","BTCUSD",1748803648433,0.02181825,104530.0,104520.0,0.75691187]
["bitfinex","BTCUSD",1748803648655,0.03821825,104530.0,104520.0,1.06481591]
["bitfinex","BTCUSD",1748803649110,0.04778405,104530.0,104520.0,0.75201591]
["bitfinex","BTCUSD",1748803649340,0.04778405,104530.0,104520.0,1.06469591]
["bitfinex","BTCUSD",1748803649553,0.04778405,104530.0,104520.0,1.06469546]
["bitfinex","BTCUSD",1748803649554,0.03821825,104530.0,104520.0,1.06469546]
["bitfinex","BTCUSD",1748803649964,0.03821825,104530.0,104520.0,1.06469528]
["bitfinex","BTCUSD",1748803650550,0.03821825,104530.0,104520.0,1.06102278]
["bitfinex","BTCUSD",1748803651116,0.03821825,104530.0,104520.0,1.06469529]
["bitfinex","BTCUSD",1748803652592,0.03821825,104530.0,104520.0,1.06959278]
["bitfinex","BTCUSD",1748803653242,0.03821825,104530.0,104520.0,1.06469529]
["bitfinex","BTCUSD",1748803653460,0.03821825,104530.0,104520.0,1.06959278]
["bitfinex","BTCUSD",1748803654682,0.03821825,104530.0,104520.0,1.06592027]
["bitfinex","BTCUSD",1748803654892,0.04778405,104530.0,104520.0,1.06592027]
["bitfinex","BTCUSD",1748803655246,0.03821825,104530.0,104520.0,1.06592027]
["bitfinex","BTCUSD",1748803656007,0.02181825,104530.0,104520.0,1.06592027]
["bitfinex","BTCUSD",1748803658278,0.00671825,104530.0,104520.0,1.06592027]
["bitfinex","BTCUSD",1748803658973,0.00671825,104530.0,104520.0,0.62591625]
["bitfinex","BTCUSD",1748803659206,0.00671825,104530.0,104520.0,1.06592027]
["bitfinex","BTCUSD",1748803661765,0.00671825,104530.0,104520.0,0.75324027]
["bitfinex","BTCUSD",1748803662012,0.02261825,104530.0,104520.0,1.06432027]
["bitfinex","BTCUSD",1748803663590,0.00671825,104530.0,104520.0,1.50432429]
["bitfinex","BTCUSD",1748803663808,0.00671825,104530.0,104520.0,1.53562429]
["bitfinex","BTCUSD",1748803664018,0.00671825,104530.0,104520.0,1.5307268]
["bitfinex","BTCUSD",1748803666197,0.00671825,104530.0,104520.0,1.09072278]
["bitfinex","BTCUSD",1748803667146,0.00671825,104530.0,104520.0,1.54526765]
["bitfinex","BTCUSD",1748803668516,0.00671825,104530.0,104520.0,1.54510765]
["bitfinex","BTCUSD",1748803670481,0.00671825,104530.0,104520.0,2.17770765]
["bitfinex","BTCUSD",1748803670717,0.00671825,104530.0,104520.0,1.29769961]
["bitfinex","BTCUSD",1748803670940,0.00671825,104530.0,104520.0,2.17770765]
["bitfinex","BTCUSD",1748803674924,0.00671825,104530.0,104520.0,2.17570765]
["bitfinex","BTCUSD",1748803675416,0.00671825,104530.0,104520.0,2.18070765]
["bitfinex","BTCUSD",1748803675636,0.00671825,104530.0,104520.0,2.18370765]
["bitfinex","BTCUSD",1748803678787,0.00671825,104530.0,104520.0,1.87278765]
["bitfinex","BTCUSD",1748803679011,0.00671825,104530.0,104520.0,2.18370765]
["bitfinex","BTCUSD",1748803680074,0.00671825,104530.0,104520.0,1.30369961]
["bitfinex","BTCUSD",1748803680286,0.00671825,104530.0,104520.0,2.16770765]
["bitfinex","BTCUSD",1748803680931,0.00671825,104530.0,104520.0,2.15240765]
["bitfinex","BTCUSD",1748803684001,0.00671825,104530.0,104520.0,2.15236765]
["bitfinex","BTCUSD",1748803685380,0.00671825,104530.0,104520.0,2.16876765]
["bitfinex","BTCUSD",1748803685580,0.00671825,104530.0,104520.0,2.18536765]
["bitfinex","BTCUSD",1748803686029,0.00671825,104530.0,104520.0,2.15236765]
["bitfinex","BTCUSD",1748803686843,0.00671825,104530.0,104520.0,2.19536765]
["bitfinex","BTCUSD",1748803688083,0.00671825,104530.0,104520.0,1.84148765]
["bitfinex","BTCUSD",1748803688309,0.03761825,104530.0,104520.0,2.25256765]
["bitfinex","BTCUSD",1748803688725,0.03761825,104530.0,104520.0,1.40148363]
["bitfinex","BTCUSD",1748803688938,0.03761825,104530.0,104520.0,1.14714278]
["bitfinex","BTCUSD",1748803689145,0.03761825,104530.0,104520.0,1.45802278]
["bitfinex","BTCUSD",1748803690233,0.00671825,104530.0,104520.0,1.91256765]
["bitfinex","BTCUSD",1748803692069,0.00671825,104530.0,104520.0,1.50148765]
["bitfinex","BTCUSD",1748803692276,0.00671825,104530.0,104520.0,1.91256765]
["bitfinex","BTCUSD",1748803692688,0.00671825,104530.0,104520.0,1.92896765]
["bitfinex","BTCUSD",1748803692912,0.0312311,104540.0,104520.0,1.92896765]
["bitfinex","BTCUSD",1748803692913,0.0003311,104540.0,104530.0,0.57457227]
["bitfinex","BTCUSD",1748803693128,0.0003311,104540.0,104530.0,1.19323059]
["bitfinex","BTCUSD",1748803693356,0.00717398,104540.0,104530.0,1.20303679]
["bitfinex","BTCUSD",1748803693781,0.0003311,104540.0,104530.0,1.20303679]
["bitfinex","BTCUSD",1748803694215,0.0003311,104540.0,104530.0,1.20703679]
["bitfinex","BTCUSD",1748803694677,0.0003311,104540.0,104530.0,1.20903679]
["bitfinex","BTCUSD",1748803695335,0.0003311,104540.0,104530.0,1.65904081]
["bitfinex","BTCUSD",1748803696242,0.0003311,104540.0,104530.0,1.21903679]
["bitfinex","BTCUSD",1748803696454,0.0003311,104540.0,104530.0,1.65904081]
["bitfinex","BTCUSD",1748803696875,0.0003311,104540.0,104530.0,1.21903679]
["bitfinex","BTCUSD",1748803697076,0.0003311,104540.0,104530.0,1.51163679]
["bitfinex","BTCUSD",1748803698747,0.0003311,104540.0,104530.0,1.82259679]
["bitfinex","BTCUSD",1748803701583,0.0003311,104540.0,104530.0,1.38259277]
["bitfinex","BTCUSD",1748803701785,0.0003311,104540.0,104530.0,1.80619679]
["bitfinex","BTCUSD",1748803702012,0.0003311,104540.0,104530.0,1.78979679]
["bitfinex","BTCUSD",1748803702395,0.0003311,104540.0,104530.0,1.73979679]
["bitfinex","BTCUSD",1748803702578,0.0003311,104540.0,104530.0,1.78979679]
["bitfinex","BTCUSD",1748803703727,0.0003311,104540.0,104530.0,1.73979679]
["bitfinex","BTCUSD",1748803703949,0.0003311,104540.0,104530.0,1.78979679]
["bitfinex","BTCUSD",1748803706072,0.0003311,104540.0,104530.0,1.73979679]
["bitfinex","BTCUSD",1748803706261,0.0003311,104540.0,104530.0,1.78979679]
["bitfinex","BTCUSD",1748803706870,0.0003311,104540.0,104530.0,1.81407679]
["bitfinex","BTCUSD",1748803707219,0.0003311,104540.0,104530.0,1.76407679]
["bitfinex","BTCUSD",1748803707420,0.0003311,104540.0,104530.0,1.81407679]
["bitfinex","BTCUSD",1748803708270,0.0003311,104540.0,104530.0,1.76407679]
["bitfinex","BTCUSD",1748803708479,0.0003311,104540.0,104530.0,1.81407679]
["bitfinex","BTCUSD",1748803708676,0.0003311,104540.0,104530.0,1.06311277]
["bitfinex","BTCUSD",1748803708884,0.0003311,104540.0,104530.0,1.81395679]
["bitfinex","BTCUSD",1748803712683,0.0003311,104540.0,104530.0,1.78967679]
["bitfinex","BTCUSD",1748803712894,0.0003311,104540.0,104530.0,2.26088081]
["bitfinex","BTCUSD",1748803716881,0.0003311,104540.0,104530.0,2.67396081]
["bitfinex","BTCUSD",1748803717671,0.0319,104560.0,104550.0,0.58453018]
["bitfinex","BTCUSD",1748803717880,0.08552588,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1748803718082,0.08567217,104590.0,104580.0,0.75578453]
["bitfinex","BTCUSD",1748803718427,0.11717217,104590.0,104580.0,0.75578453]
["bitfinex","BTCUSD",1748803718574,0.11717217,104590.0,104580.0,0.33529318]
["bitfinex","BTCUSD",1748803718765,0.11717217,104590.0,104580.0,0.7752972]
["bitfinex","BTCUSD",1748803719188,0.04054749,104590.0,104580.0,0.7752972]
["bitfinex","BTCUSD",1748803719592,0.04054749,104590.0,104580.0,0.33529318]
["bitfinex","BTCUSD",1748803719796,0.05010781,104590.0,104580.0,0.33529318]
["bitfinex","BTCUSD",1748803719992,0.04054749,104590.0,104580.0,0.33529318]
["bitfinex","BTCUSD",1748803720842,0.04054749,104590.0,104580.0,0.31578051]
["bitfinex","BTCUSD",1748803721049,0.27101382,104590.0,104580.0,0.2103648]
["bitfinex","BTCUSD",1748803721264,0.06018442,104580.0,104570.0,0.5162013]
["bitfinex","BTCUSD",1748803721498,0.06018442,104580.0,104570.0,0.60838484]
["bitfinex","BTCUSD",1748803722559,0.06118442,104580.0,104570.0,0.60838484]
["bitfinex","BTCUSD",1748803722768,0.05162273,104580.0,104570.0,0.60838484]
["bitfinex","BTCUSD",1748803722987,0.07074601,104580.0,104570.0,0.6120563]
["bitfinex","BTCUSD",1748803723196,0.06118423,104580.0,104570.0,0.60838484]
["bitfinex","BTCUSD",1748803723415,0.07074583,104580.0,104570.0,0.60838484]
["bitfinex","BTCUSD",1748803723829,0.0803077,104580.0,104570.0,0.30622324]
["bitfinex","BTCUSD",1748803724062,0.26198817,104580.0,104570.0,0.30622324]
["bitfinex","BTCUSD",1748803724312,0.06118497,104580.0,104570.0,0.32534799]
["bitfinex","BTCUSD",1748803724510,0.06118488,104580.0,104570.0,0.32534799]
["bitfinex","BTCUSD",1748803724920,0.06118479,104580.0,104570.0,0.32534799]
["bitfinex","BTCUSD",1748803725571,0.05162273,104580.0,104570.0,0.32534799]
["bitfinex","BTCUSD",1748803725771,0.06118442,104580.0,104570.0,0.32534799]
["bitfinex","BTCUSD",1748803726720,0.07074629,104580.0,104570.0,0.32534799]
["bitfinex","BTCUSD",1748803726928,0.0707462,104580.0,104570.0,0.32534799]
["bitfinex","BTCUSD",1748803727807,0.06118442,104580.0,104570.0,0.32534799]
["bitfinex","BTCUSD",1748803728360,0.06118442,104580.0,104570.0,0.63606799]
["bitfinex","BTCUSD",1748803728746,0.06118442,104580.0,104570.0,0.32534799]
["bitfinex","BTCUSD",1748803729368,0.06118442,104580.0,104570.0,0.63606799]
["bitfinex","BTCUSD",1748803729978,0.05162273,104580.0,104570.0,0.63606799]
["bitfinex","BTCUSD",1748803730187,0.07074629,104580.0,104570.0,0.63606799]
["bitfinex","BTCUSD",1748803730829,0.05162273,104580.0,104570.0,0.63606799]
["bitfinex","BTCUSD",1748803731038,0.06118433,104580.0,104570.0,0.63606799]
["bitfinex","BTCUSD",1748803731241,0.07074611,104580.0,104570.0,0.63606799]
["bitfinex","BTCUSD",1748803731668,0.06118433,104580.0,104570.0,0.63606799]
["bitfinex","BTCUSD",1748803731880,0.07074611,104580.0,104570.0,0.63606799]
["bitfinex","BTCUSD",1748803732695,0.06118433,104580.0,104570.0,0.63606799]
["bitfinex","BTCUSD",1748803732907,0.07074602,104580.0,104570.0,0.63606799]
["bitfinex","BTCUSD",1748803733758,0.07074611,104580.0,104570.0,0.63606799]
["bitfinex","BTCUSD",1748803734349,0.06118433,104580.0,104570.0,0.63606799]
["bitfinex","BTCUSD",1748803734550,0.07074611,104580.0,104570.0,0.63606799]
["bitfinex","BTCUSD",1748803739874,0.08030798,104580.0,104570.0,0.63606799]
["bitfinex","BTCUSD",1748803740407,0.07074602,104580.0,104570.0,0.63606799]
["bitfinex","BTCUSD",1748803742199,0.06028781,104570.0,104560.0,0.22158872]
["bitfinex","BTCUSD",1748803742415,0.06028781,104570.0,104560.0,0.6291156]
["bitfinex","BTCUSD",1748803742572,0.05072493,104570.0,104560.0,0.64824217]
["bitfinex","BTCUSD",1748803742781,0.06985059,104570.0,104560.0,0.64824217]
["bitfinex","BTCUSD",1748803743406,0.06985059,104570.0,104560.0,0.33856217]
["bitfinex","BTCUSD",1748803743613,0.06985059,104570.0,104560.0,0.65024217]
["bitfinex","BTCUSD",1748803744168,0.06028771,104570.0,104560.0,0.65024217]
["bitfinex","BTCUSD",1748803744798,0.0318,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1748803745010,0.00904749,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1748803745011,0.04084749,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1748803745213,0.04084749,104590.0,104580.0,1.07503877]
["bitfinex","BTCUSD",1748803745415,0.04084749,104590.0,104580.0,1.07136444]
["bitfinex","BTCUSD",1748803746675,0.04184749,104590.0,104580.0,1.07136444]
["bitfinex","BTCUSD",1748803747092,0.02564749,104590.0,104580.0,1.07136444]
["bitfinex","BTCUSD",1748803747310,0.04184749,104590.0,104580.0,1.07136444]
["bitfinex","BTCUSD",1748803748270,0.04184749,104590.0,104580.0,1.08482984]
["bitfinex","BTCUSD",1748803748477,0.01004749,104590.0,104580.0,1.08115953]
["bitfinex","BTCUSD",1748803748887,0.01004749,104590.0,104580.0,1.07136444]
["bitfinex","BTCUSD",1748803749096,0.02594749,104590.0,104580.0,1.07136444]
["bitfinex","BTCUSD",1748803749303,0.02594749,104590.0,104580.0,1.07503403]
["bitfinex","BTCUSD",1748803752585,0.02594749,104590.0,104580.0,1.08473815]
["bitfinex","BTCUSD",1748803752791,0.02594749,104590.0,104580.0,0.63503001]
["bitfinex","BTCUSD",1748803752963,0.05110781,104590.0,104580.0,0.6300501]
["bitfinex","BTCUSD",1748803753174,0.04154749,104590.0,104580.0,0.6300501]
["bitfinex","BTCUSD",1748803755407,0.04154749,104590.0,104580.0,0.62638051]
["bitfinex","BTCUSD",1748803755631,0.04154749,104590.0,104580.0,0.63004815]
["bitfinex","BTCUSD",1748803757808,0.04154749,104590.0,104580.0,1.07005217]
["bitfinex","BTCUSD",1748803759886,0.04154749,104590.0,104580.0,1.07005171]
["bitfinex","BTCUSD",1748803761565,0.04154749,104590.0,104580.0,0.75945171]
["bitfinex","BTCUSD",1748803761769,0.04154749,104590.0,104580.0,1.06997171]
["bitfinex","BTCUSD",1748803764413,0.04154749,104590.0,104580.0,1.06997238]
["bitfinex","BTCUSD",1748803765267,0.04154749,104590.0,104580.0,0.75945238]
["bitfinex","BTCUSD",1748803765479,0.04154749,104590.0,104580.0,0.62992836]
["bitfinex","BTCUSD",1748803766352,0.04154749,104590.0,104580.0,1.06993238]
["bitfinex","BTCUSD",1748803767377,0.04154749,104590.0,104580.0,0.62992836]
["bitfinex","BTCUSD",1748803768834,0.04154749,104590.0,104580.0,0.62993008]
["bitfinex","BTCUSD",1748803771073,0.04154749,104590.0,104580.0,0.62993085]
["bitfinex","BTCUSD",1748803772169,0.04154749,104590.0,104580.0,0.31945085]
["bitfinex","BTCUSD",1748803772373,0.04154749,104590.0,104580.0,0.62989085]
["bitfinex","BTCUSD",1748803772580,0.04154749,104590.0,104580.0,0.31945085]
["bitfinex","BTCUSD",1748803772791,0.04154749,104590.0,104580.0,0.62989085]
["bitfinex","BTCUSD",1748803773214,0.04154749,104590.0,104580.0,0.63478908]
["bitfinex","BTCUSD",1748803774241,0.04154749,104590.0,104580.0,0.6311151]
["bitfinex","BTCUSD",1748803777372,0.04154749,104590.0,104580.0,0.62622051]
["bitfinex","BTCUSD",1748803778358,0.04154749,104590.0,104580.0,0.63112591]
["bitfinex","BTCUSD",1748803783571,0.26185314,104590.0,104580.0,0.19492091]
["bitfinex","BTCUSD",1748803783777,0.26185314,104590.0,104580.0,0.20448278]
["bitfinex","BTCUSD",1748803783950,0.26185314,104590.0,104580.0,0.22360652]
["bitfinex","BTCUSD",1748803784150,0.06106858,104590.0,104580.0,0.23904986]
["bitfinex","BTCUSD",1748803784383,0.08019059,104590.0,104580.0,0.24272962]
["bitfinex","BTCUSD",1748803784705,0.0515079,104590.0,104580.0,0.33858356]
["bitfinex","BTCUSD",1748803784907,0.05150781,104590.0,104580.0,0.33858356]
["bitfinex","BTCUSD",1748803785124,0.0706289,104590.0,104580.0,0.33858356]
["bitfinex","BTCUSD",1748803785323,0.05150781,104590.0,104580.0,0.33858148]
["bitfinex","BTCUSD",1748803785754,0.06106822,104590.0,104580.0,0.33858148]
["bitfinex","BTCUSD",1748803786487,0.07062881,104590.0,104580.0,0.33858148]
["bitfinex","BTCUSD",1748803786665,0.07062872,104590.0,104580.0,0.33858148]
["bitfinex","BTCUSD",1748803787293,0.07062872,104590.0,104580.0,0.64886148]
["bitfinex","BTCUSD",1748803789146,0.06106822,104590.0,104580.0,0.64886148]
["bitfinex","BTCUSD",1748803789908,0.06106822,104590.0,104580.0,0.6488609]
["bitfinex","BTCUSD",1748803790706,0.07062872,104590.0,104580.0,0.6488609]
["bitfinex","BTCUSD",1748803792294,0.0801894,104590.0,104580.0,0.6488209]
["bitfinex","BTCUSD",1748803792714,0.08975026,104590.0,104580.0,0.6488209]
["bitfinex","BTCUSD",1748803793336,0.0801894,104590.0,104580.0,0.6488209]
["bitfinex","BTCUSD",1748803793659,0.08975026,104590.0,104580.0,0.6488209]
["bitfinex","BTCUSD",1748803793822,0.07062872,104590.0,104580.0,0.6488209]
["bitfinex","BTCUSD",1748803795570,0.04194749,104590.0,104580.0,0.6488209]
["bitfinex","BTCUSD",1748803795779,0.0515079,104590.0,104580.0,0.6488209]
["bitfinex","BTCUSD",1748803798028,0.06106849,104590.0,104580.0,0.6488209]
["bitfinex","BTCUSD",1748803798237,0.0515079,104590.0,104580.0,0.6488209]
["bitfinex","BTCUSD",1748803799338,0.06106849,104590.0,104580.0,0.6488209]
["bitfinex","BTCUSD",1748803799550,0.0515079,104590.0,104580.0,0.6488209]
["bitfinex","BTCUSD",1748803800674,0.04194749,104590.0,104580.0,0.6488209]
["bitfinex","BTCUSD",1748803800891,0.06106822,104590.0,104580.0,0.6488209]
["bitfinex","BTCUSD",1748803801593,0.04194749,104590.0,104580.0,0.6488209]
["bitfinex","BTCUSD",1748803801991,0.05150781,104590.0,104580.0,0.6488209]
["bitfinex","BTCUSD",1748803802461,0.05150781,104590.0,104580.0,0.64882122]
["bitfinex","BTCUSD",1748803804341,0.04194749,104590.0,104580.0,0.64882122]
["bitfinex","BTCUSD",1748803805698,0.02554749,104590.0,104580.0,1.09373064]
["bitfinex","BTCUSD",1748803805905,0.01004749,104590.0,104580.0,1.09005322]
["bitfinex","BTCUSD",1748803806765,0.01004749,104590.0,104580.0,1.12165322]
["bitfinex","BTCUSD",1748803807429,0.00760749,104590.0,104580.0,1.09005322]
["bitfinex","BTCUSD",1748803807860,0.00660749,104590.0,104580.0,1.09005322]
["bitfinex","BTCUSD",1748803814993,0.00660749,104590.0,104580.0,1.12165322]
["bitfinex","BTCUSD",1748803815220,0.00660749,104590.0,104580.0,0.77490782]
["bitfinex","BTCUSD",1748803815398,0.03820749,104590.0,104580.0,1.08482782]
["bitfinex","BTCUSD",1748803816511,0.03820749,104590.0,104580.0,1.08582782]
["bitfinex","BTCUSD",1748803817342,0.03820749,104590.0,104580.0,1.09172907]
["bitfinex","BTCUSD",1748803819794,0.03820749,104590.0,104580.0,1.19148907]
["bitfinex","BTCUSD",1748803820222,0.03820749,104590.0,104580.0,0.78180907]
["bitfinex","BTCUSD",1748803820398,0.03820749,104590.0,104580.0,1.19148907]
["bitfinex","BTCUSD",1748803821049,0.03820749,104590.0,104580.0,0.34180505]
["bitfinex","BTCUSD",1748803821265,0.03820749,104590.0,104580.0,0.65164505]
["bitfinex","BTCUSD",1748803821266,0.06688944,104590.0,104580.0,0.65164505]
["bitfinex","BTCUSD",1748803821475,0.26767355,104590.0,104580.0,0.33591865]
["bitfinex","BTCUSD",1748803821689,0.07645068,104590.0,104580.0,0.65041881]
["bitfinex","BTCUSD",1748803821911,0.26767355,104590.0,104580.0,0.2256015]
["bitfinex","BTCUSD",1748803822140,0.26767355,104590.0,104580.0,0.22192649]
["bitfinex","BTCUSD",1748803822349,0.24855246,104590.0,104580.0,0.21236471]
["bitfinex","BTCUSD",1748803823197,0.25791801,104590.0,104580.0,0.22192621]
["bitfinex","BTCUSD",1748803824383,0.05732959,104590.0,104580.0,0.22192621]
["bitfinex","BTCUSD",1748803825532,0.24855246,104590.0,104580.0,0.21236471]
["bitfinex","BTCUSD",1748803826147,0.24855246,104590.0,104580.0,0.22192631]
["bitfinex","BTCUSD",1748803826382,0.2579582,104590.0,104580.0,0.22192631]
["bitfinex","BTCUSD",1748803826792,0.2579582,104590.0,104580.0,0.23148781]
["bitfinex","BTCUSD",1748803827233,0.05732959,104590.0,104580.0,0.24104922]
["bitfinex","BTCUSD",1748803829037,0.06704953,104590.0,104580.0,0.24104922]
["bitfinex","BTCUSD",1748803829261,0.05732913,104590.0,104580.0,0.24104922]
["bitfinex","BTCUSD",1748803829853,0.06689018,104590.0,104580.0,0.24104922]
["bitfinex","BTCUSD",1748803830252,0.07645132,104590.0,104580.0,0.24104922]
["bitfinex","BTCUSD",1748803830655,0.07645132,104590.0,104580.0,0.23148781]
["bitfinex","BTCUSD",1748803831805,0.26767419,104590.0,104580.0,0.22192631]
["bitfinex","BTCUSD",1748803832742,0.25811351,104590.0,104580.0,0.21236471]
["bitfinex","BTCUSD",1748803833402,0.22943036,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1748803833816,0.56943036,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1748803834281,0.56943036,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1748803834711,0.01912337,104580.0,104570.0,0.53914994]
["bitfinex","BTCUSD",1748803834918,0.05948533,104580.0,104570.0,0.63500424]
["bitfinex","BTCUSD",1748803835597,0.05948533,104580.0,104570.0,0.32536424]
["bitfinex","BTCUSD",1748803835802,0.05948533,104580.0,104570.0,0.63500424]
["bitfinex","BTCUSD",1748803836415,0.06904711,104580.0,104570.0,0.63500424]
["bitfinex","BTCUSD",1748803837039,0.25072676,104580.0,104570.0,0.62544209]
["bitfinex","BTCUSD",1748803837248,0.25072676,104580.0,104570.0,0.6350046]
["bitfinex","BTCUSD",1748803837460,0.24116498,104580.0,104570.0,0.62540209]
["bitfinex","BTCUSD",1748803838837,0.24116498,104580.0,104570.0,0.63496451]
["bitfinex","BTCUSD",1748803839515,0.04992383,104580.0,104570.0,0.63496451]
["bitfinex","BTCUSD",1748803839925,0.04992383,104580.0,104570.0,0.64452684]
["bitfinex","BTCUSD",1748803840189,0.0594847,104580.0,104570.0,0.64452684]
["bitfinex","BTCUSD",1748803840405,0.0308,104580.0,104570.0,0.64452684]
["bitfinex","BTCUSD",1748803840613,0.04992273,104580.0,104570.0,0.64452684]
["bitfinex","BTCUSD",1748803840827,0.05948433,104580.0,104570.0,0.64452684]
["bitfinex","BTCUSD",1748803841462,0.04992273,104580.0,104570.0,0.64452684]
["bitfinex","BTCUSD",1748803842342,0.04036123,104580.0,104570.0,0.64452684]
["bitfinex","BTCUSD",1748803842570,0.0308,104580.0,104570.0,1.08453086]
["bitfinex","BTCUSD",1748803842784,0.38696781,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1748803843005,0.38696781,104590.0,104580.0,0.31578051]
["bitfinex","BTCUSD",1748803843213,0.04696781,104590.0,104580.0,0.31578051]
["bitfinex","BTCUSD",1748803843608,0.05652831,104590.0,104580.0,0.31578051]
["bitfinex","BTCUSD",1748803844047,0.05752831,104590.0,104580.0,0.31578051]
["bitfinex","BTCUSD",1748803844466,0.04796781,104590.0,104580.0,0.31578051]
["bitfinex","BTCUSD",1748803845091,0.05752822,104590.0,104580.0,0.31578051]
["bitfinex","BTCUSD",1748803845962,0.00760749,104590.0,104580.0,0.75578453]
["bitfinex","BTCUSD",1748803846391,0.00760749,104590.0,104580.0,0.7754558]
["bitfinex","BTCUSD",1748803846594,0.00760749,104590.0,104580.0,0.7594558]
["bitfinex","BTCUSD",1748803848328,0.00660749,104590.0,104580.0,0.7594558]
["bitfinex","BTCUSD",1748803848747,0.00660749,104590.0,104580.0,0.76435705]
["bitfinex","BTCUSD",1748803850680,0.00660749,104590.0,104580.0,0.86395705]
["bitfinex","BTCUSD",1748803852953,0.00660749,104590.0,104580.0,0.89645705]
["bitfinex","BTCUSD",1748803853771,0.00660749,104590.0,104580.0,1.18905705]
["bitfinex","BTCUSD",1748803854771,0.00660749,104590.0,104580.0,1.18905799]
["bitfinex","BTCUSD",1748803857157,0.03660749,104590.0,104580.0,1.36619799]
["bitfinex","BTCUSD",1748803857469,0.02160749,104590.0,104580.0,1.36619799]
["bitfinex","BTCUSD",1748803858960,0.00660749,104590.0,104580.0,1.36619799]
["bitfinex","BTCUSD",1748803859489,0.00660749,104590.0,104580.0,1.36619708]
["bitfinex","BTCUSD",1748803859928,0.00660749,104590.0,104580.0,1.07359708]
["bitfinex","BTCUSD",1748803860825,0.00660749,104590.0,104580.0,0.63359306]
["bitfinex","BTCUSD",1748803861021,0.02160749,104590.0,104580.0,1.07359708]
["bitfinex","BTCUSD",1748803861178,0.00660749,104590.0,104580.0,1.07359708]
["bitfinex","BTCUSD",1748803861501,0.00660749,104590.0,104580.0,1.10569708]
["bitfinex","BTCUSD",1748803861922,0.00660749,104590.0,104580.0,1.10202578]
["bitfinex","BTCUSD",1748803862140,0.00660749,104590.0,104580.0,1.10569666]
["bitfinex","BTCUSD",1748803865775,0.00660749,104590.0,104580.0,1.8346298]
["bitfinex","BTCUSD",1748803866412,0.00660749,104590.0,104580.0,1.39462578]
["bitfinex","BTCUSD",1748803867241,0.00660749,104590.0,104580.0,0.61328176]
["bitfinex","BTCUSD",1748803867457,0.03720749,104590.0,104580.0,0.61328176]
["bitfinex","BTCUSD",1748803867672,0.03720749,104590.0,104580.0,1.02156176]
["bitfinex","BTCUSD",1748803868103,0.03720749,104590.0,104580.0,1.02256176]
["bitfinex","BTCUSD",1748803868746,0.03720749,104590.0,104580.0,1.02356176]
["bitfinex","BTCUSD",1748803869228,0.03720749,104590.0,104580.0,1.02256176]
["bitfinex","BTCUSD",1748803869848,0.03720749,104590.0,104580.0,1.02156176]
["bitfinex","BTCUSD",1748803870291,0.04676781,104590.0,104580.0,0.61328176]
["bitfinex","BTCUSD",1748803870500,0.03720749,104590.0,104580.0,1.02152176]
["bitfinex","BTCUSD",1748803871149,0.03720749,104590.0,104580.0,1.46152578]
["bitfinex","BTCUSD",1748803871646,0.03720749,104590.0,104580.0,1.16892578]
["bitfinex","BTCUSD",1748803875650,0.03720749,104590.0,104580.0,1.16402453]
["bitfinex","BTCUSD",1748803875867,0.03720749,104590.0,104580.0,1.16892919]
["bitfinex","BTCUSD",1748803878706,0.03720749,104590.0,104580.0,1.16402453]
["bitfinex","BTCUSD",1748803886978,0.02160749,104590.0,104580.0,1.16402453]
["bitfinex","BTCUSD",1748803888414,0.03740749,104590.0,104580.0,1.16402453]
["bitfinex","BTCUSD",1748803890589,0.03740749,104590.0,104580.0,0.72402051]
["bitfinex","BTCUSD",1748803890934,0.03740749,104590.0,104580.0,1.16402453]
["bitfinex","BTCUSD",1748803893522,0.02160749,104590.0,104580.0,1.16402453]
["bitfinex","BTCUSD",1748803894376,0.03740749,104590.0,104580.0,1.16402453]
["bitfinex","BTCUSD",1748803895431,0.03740749,104590.0,104580.0,0.72402051]
["bitfinex","BTCUSD",1748803895630,0.03740749,104590.0,104580.0,1.16322453]
["bitfinex","BTCUSD",1748803902784,0.03740749,104590.0,104580.0,0.85470453]
["bitfinex","BTCUSD",1748803903024,0.03740749,104590.0,104580.0,1.16310453]
["bitfinex","BTCUSD",1748803904441,0.03740749,104590.0,104580.0,0.30156363]
["bitfinex","BTCUSD",1748803904663,0.03740749,104590.0,104580.0,0.09953295]
["bitfinex","BTCUSD",1748803904664,0.25731268,104590.0,104580.0,0.09953295]
["bitfinex","BTCUSD",1748803904893,0.01912355,104580.0,104570.0,0.53689221]
["bitfinex","BTCUSD",1748803905134,0.06954665,104580.0,104570.0,0.64230884]
["bitfinex","BTCUSD",1748803905354,0.07910788,104580.0,104570.0,0.64230884]
["bitfinex","BTCUSD",1748803905569,0.07910788,104580.0,104570.0,0.63740262]
["bitfinex","BTCUSD",1748803906236,0.07910788,104580.0,104570.0,0.63840262]
["bitfinex","BTCUSD",1748803906441,0.07910788,104580.0,104570.0,0.63940262]
["bitfinex","BTCUSD",1748803906865,0.0313,104580.0,104570.0,0.63936262]
["bitfinex","BTCUSD",1748803907080,0.05042292,104580.0,104570.0,0.63936262]
["bitfinex","BTCUSD",1748803907772,0.05042292,104580.0,104570.0,0.63836262]
["bitfinex","BTCUSD",1748803908221,0.05042282,104580.0,104570.0,0.63736262]
["bitfinex","BTCUSD",1748803909370,0.0313,104580.0,104570.0,0.63736262]
["bitfinex","BTCUSD",1748803910477,0.0313,104580.0,104570.0,0.63735624]
["bitfinex","BTCUSD",1748803914859,0.0313,104580.0,104570.0,0.63735456]
["bitfinex","BTCUSD",1748803915318,0.0313,104580.0,104570.0,0.64710779]
["bitfinex","BTCUSD",1748803915542,0.0313,104580.0,104570.0,1.08711181]
["bitfinex","BTCUSD",1748803915794,0.03800749,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1748803916029,0.02160749,104590.0,104580.0,0.75945492]
["bitfinex","BTCUSD",1748803916466,0.00660749,104590.0,104580.0,0.76069075]
["bitfinex","BTCUSD",1748803920131,0.00660749,104590.0,104580.0,0.76169075]
["bitfinex","BTCUSD",1748803920777,0.02260749,104590.0,104580.0,0.76169075]
["bitfinex","BTCUSD",1748803920998,0.02260749,104590.0,104580.0,0.76269075]
["bitfinex","BTCUSD",1748803921658,0.03760749,104590.0,104580.0,0.76269075]
["bitfinex","BTCUSD",1748803921908,0.03760749,104590.0,104580.0,1.05529075]
["bitfinex","BTCUSD",1748803925775,0.03760749,104590.0,104580.0,0.61528673]
["bitfinex","BTCUSD",1748803925984,0.03760749,104590.0,104580.0,1.36329075]
["bitfinex","BTCUSD",1748803930101,0.03760749,104590.0,104580.0,0.61528673]
["bitfinex","BTCUSD",1748803930305,0.03760749,104590.0,104580.0,0.92316673]
["bitfinex","BTCUSD",1748803930787,0.03760749,104590.0,104580.0,0.61528673]
["bitfinex","BTCUSD",1748803931006,0.05672849,104590.0,104580.0,0.60448944]
["bitfinex","BTCUSD",1748803931221,0.25751277,104590.0,104580.0,0.90280775]
["bitfinex","BTCUSD",1748803931443,0.25751277,104590.0,104580.0,0.91826088]
["bitfinex","BTCUSD",1748803931652,0.25751277,104590.0,104580.0,0.92782248]
["bitfinex","BTCUSD",1748803931897,0.25751277,104590.0,104580.0,0.91826088]
["bitfinex","BTCUSD",1748803932106,0.25751277,104590.0,104580.0,0.21036498]
["bitfinex","BTCUSD",1748803933378,0.25751277,104590.0,104580.0,0.21992676]
["bitfinex","BTCUSD",1748803933379,0.25105157,104590.0,104580.0,0.21992676]
["bitfinex","BTCUSD",1748803933602,0.25105157,104590.0,104580.0,0.53732836]
["bitfinex","BTCUSD",1748803934153,0.0502672,104590.0,104580.0,0.64274407]
["bitfinex","BTCUSD",1748803934370,0.05982797,104590.0,104580.0,0.64274407]
["bitfinex","BTCUSD",1748803934798,0.0502672,104590.0,104580.0,0.64274407]
["bitfinex","BTCUSD",1748803935017,0.05982797,104590.0,104580.0,0.64274407]
["bitfinex","BTCUSD",1748803935230,0.0502672,104590.0,104580.0,0.64274407]
["bitfinex","BTCUSD",1748803935854,0.05982797,104590.0,104580.0,0.64274407]
["bitfinex","BTCUSD",1748803936495,0.06938893,104590.0,104580.0,0.64274407]
["bitfinex","BTCUSD",1748803938048,0.05982797,104590.0,104580.0,0.64274407]
["bitfinex","BTCUSD",1748803939003,0.0502672,104590.0,104580.0,0.64274407]
["bitfinex","BTCUSD",1748803939206,0.06938884,104590.0,104580.0,0.64274407]
["bitfinex","BTCUSD",1748803940752,0.26061171,104590.0,104580.0,0.31578106]
["bitfinex","BTCUSD",1748803940956,0.26061253,104590.0,104580.0,0.51808498]
["bitfinex","BTCUSD",1748803941188,0.26061253,104590.0,104580.0,0.52764667]
["bitfinex","BTCUSD",1748803941618,0.26061253,104590.0,104580.0,0.53720827]
["bitfinex","BTCUSD",1748803942051,0.04070661,104590.0,104580.0,0.64262398]
["bitfinex","BTCUSD",1748803942297,0.06938856,104590.0,104580.0,0.64262398]
["bitfinex","BTCUSD",1748803943831,0.0598277,104590.0,104580.0,0.64262398]
["bitfinex","BTCUSD",1748803944261,0.05026702,104590.0,104580.0,0.64262398]
["bitfinex","BTCUSD",1748803944506,0.04070661,104590.0,104580.0,0.64262398]
["bitfinex","BTCUSD",1748803944709,0.03114629,104590.0,104580.0,0.64262398]
["bitfinex","BTCUSD",1748803944920,0.03114629,104590.0,104580.0,0.64629548]
["bitfinex","BTCUSD",1748803946635,0.03114629,104590.0,104580.0,0.64621548]
["bitfinex","BTCUSD",1748803946854,0.0407067,104590.0,104580.0,0.64621548]
["bitfinex","BTCUSD",1748803948032,0.0407067,104590.0,104580.0,0.64621586]
["bitfinex","BTCUSD",1748803949307,0.0502672,104590.0,104580.0,0.64621586]
["bitfinex","BTCUSD",1748803949935,0.0502672,104590.0,104580.0,0.64613586]
["bitfinex","BTCUSD",1748803950521,0.0502672,104590.0,104580.0,0.24272156]
["bitfinex","BTCUSD",1748803950683,0.06938884,104590.0,104580.0,0.54660968]
["bitfinex","BTCUSD",1748803951083,0.06844574,104590.0,104580.0,0.54660968]
["bitfinex","BTCUSD",1748803951482,0.05888478,104590.0,104580.0,0.54660968]
["bitfinex","BTCUSD",1748803951745,0.03020319,104590.0,104580.0,0.64246398]
["bitfinex","BTCUSD",1748803951974,0.0397636,104590.0,104580.0,0.64613586]
["bitfinex","BTCUSD",1748803952386,0.0397636,104590.0,104580.0,0.64613667]
["bitfinex","BTCUSD",1748803952597,0.04932419,104590.0,104580.0,0.64613667]
["bitfinex","BTCUSD",1748803952778,0.03020319,104590.0,104580.0,0.64613667]
["bitfinex","BTCUSD",1748803953819,0.03020319,104590.0,104580.0,0.33857667]
["bitfinex","BTCUSD",1748803954030,0.03020319,104590.0,104580.0,0.64609667]
["bitfinex","BTCUSD",1748803954263,0.03976351,104590.0,104580.0,0.64609667]
["bitfinex","BTCUSD",1748803954495,0.03020319,104590.0,104580.0,0.64609667]
["bitfinex","BTCUSD",1748803955351,0.0397636,104590.0,104580.0,0.64609667]
["bitfinex","BTCUSD",1748803955574,0.03976351,104590.0,104580.0,0.64609667]
["bitfinex","BTCUSD",1748803956633,0.03976351,104590.0,104580.0,0.64242398]
["bitfinex","BTCUSD",1748803956815,0.03976351,104590.0,104580.0,0.64609858]
["bitfinex","BTCUSD",1748803957867,0.04932401,104590.0,104580.0,0.64609858]
["bitfinex","BTCUSD",1748803958375,0.03976351,104590.0,104580.0,0.64609858]
["bitfinex","BTCUSD",1748803958785,0.03976351,104590.0,104580.0,0.64609986]
["bitfinex","BTCUSD",1748803960738,0.04932401,104590.0,104580.0,0.64609986]
["bitfinex","BTCUSD",1748803961149,0.04932401,104590.0,104580.0,0.64242398]
["bitfinex","BTCUSD",1748803961359,0.04932401,104590.0,104580.0,0.6461018]
["bitfinex","BTCUSD",1748803962146,0.04932401,104590.0,104580.0,0.6459418]
["bitfinex","BTCUSD",1748803963233,0.0588846,104590.0,104580.0,0.6459418]
["bitfinex","BTCUSD",1748803963484,0.04932401,104590.0,104580.0,0.6459418]
["bitfinex","BTCUSD",1748803965243,0.06844583,104590.0,104580.0,0.6363402]
["bitfinex","BTCUSD",1748803965453,0.06844574,104590.0,104580.0,0.6363402]
["bitfinex","BTCUSD",1748803965666,0.06844574,104590.0,104580.0,0.63634044]
["bitfinex","BTCUSD",1748803970032,0.06844574,104590.0,104580.0,0.63634081]
["bitfinex","BTCUSD",1748803970516,0.26922966,104590.0,104580.0,0.6266594]
["bitfinex","BTCUSD",1748803970716,0.07800679,104590.0,104580.0,0.64578231]
["bitfinex","BTCUSD",1748803971576,0.06844574,104590.0,104580.0,0.64578231]
["bitfinex","BTCUSD",1748803971790,0.25966861,104590.0,104580.0,0.3290209]
["bitfinex","BTCUSD",1748803971994,0.06844574,104590.0,104580.0,0.64578231]
["bitfinex","BTCUSD",1748803973481,0.07800679,104590.0,104580.0,0.64578231]
["bitfinex","BTCUSD",1748803974336,0.07800679,104590.0,104580.0,0.64578332]
["bitfinex","BTCUSD",1748803975156,1.07800679,104590.0,104580.0,0.64578332]
["bitfinex","BTCUSD",1748803975371,1.25010884,104590.0,104580.0,0.53072602]
["bitfinex","BTCUSD",1748803976516,1.25010884,104590.0,104580.0,0.54028752]
["bitfinex","BTCUSD",1748803978308,1.25010884,104590.0,104580.0,0.23316752]
["bitfinex","BTCUSD",1748803978456,1.25010884,104590.0,104580.0,0.54024752]
["bitfinex","BTCUSD",1748803978678,1.25010884,104590.0,104580.0,0.54024708]
["bitfinex","BTCUSD",1748803980614,1.05888597,104590.0,104580.0,0.54980849]
["bitfinex","BTCUSD",1748803980828,1.05888532,104590.0,104580.0,0.54980849]
["bitfinex","BTCUSD",1748803981057,1.06844628,104590.0,104580.0,0.54980849]
["bitfinex","BTCUSD",1748803981262,1.06844628,104590.0,104580.0,0.54980843]
["bitfinex","BTCUSD",1748803982513,1.07800733,104590.0,104580.0,0.54980843]
["bitfinex","BTCUSD",1748803982943,1.07800733,104590.0,104580.0,0.54972843]
["bitfinex","BTCUSD",1748803983372,1.06844628,104590.0,104580.0,0.54972843]
["bitfinex","BTCUSD",1748803986043,1.06844628,104590.0,104580.0,0.55278769]
["bitfinex","BTCUSD",1748803986661,1.03976369,104590.0,104580.0,0.55278769]
["bitfinex","BTCUSD",1748803986907,1.0493241,104590.0,104580.0,0.64864199]
["bitfinex","BTCUSD",1748803988330,1.0588846,104590.0,104580.0,0.64864199]
["bitfinex","BTCUSD",1748803988542,1.05888451,104590.0,104580.0,0.64864199]
["bitfinex","BTCUSD",1748803989197,1.03020319,104590.0,104580.0,0.64864199]
["bitfinex","BTCUSD",1748803989410,1.00956032,104590.0,104580.0,0.64864199]
["bitfinex","BTCUSD",1748803989659,1.02616032,104590.0,104580.0,0.64864199]
["bitfinex","BTCUSD",1748803990358,1.02616032,104590.0,104580.0,0.64864204]
["bitfinex","BTCUSD",1748803990802,1.05172091,104590.0,104580.0,0.64864204]
["bitfinex","BTCUSD",1748803992940,1.04216032,104590.0,104580.0,0.64864204]
["bitfinex","BTCUSD",1748803993079,1.05172091,104590.0,104580.0,0.64864204]
["bitfinex","BTCUSD",1748803993274,1.05172082,104590.0,104580.0,0.64864204]
["bitfinex","BTCUSD",1748803994567,1.04216032,104590.0,104580.0,0.64864204]
["bitfinex","BTCUSD",1748803994770,1.05172082,104590.0,104580.0,0.64864204]
["bitfinex","BTCUSD",1748803996051,1.0612815,104590.0,104580.0,0.64864204]
["bitfinex","BTCUSD",1748803996461,1.05172082,104590.0,104580.0,0.64864204]
["bitfinex","BTCUSD",1748803997143,1.04216032,104590.0,104580.0,0.64864204]
["bitfinex","BTCUSD",1748803997351,1.05172082,104590.0,104580.0,0.65354826]
["bitfinex","BTCUSD",1748803997595,1.05172082,104590.0,104580.0,0.64864204]
["bitfinex","BTCUSD",1748803998172,1.05172082,104590.0,104580.0,0.65354826]
["bitfinex","BTCUSD",1748803998744,1.05172082,104590.0,104580.0,0.64864204]
["bitfinex","BTCUSD",1748803998954,1.05172082,104590.0,104580.0,0.34164204]
["bitfinex","BTCUSD",1748803999180,1.0612815,104590.0,104580.0,0.64836214]
["bitfinex","BTCUSD",1748803999393,1.0612815,104590.0,104580.0,0.65326836]
["bitfinex","BTCUSD",1748803999603,1.0326,104590.0,104580.0,0.64836214]
["bitfinex","BTCUSD",1748803999812,1.0166,104590.0,104580.0,0.65326836]
["bitfinex","BTCUSD",1748804000245,1.0,104590.0,104580.0,1.09202016]
["bitfinex","BTCUSD",1748804000670,1.0,104590.0,104580.0,1.09201962]
["bitfinex","BTCUSD",1748804000879,1.0,104590.0,104580.0,1.08834097]
["bitfinex","BTCUSD",1748804001702,1.0,104590.0,104580.0,1.09201935]
["bitfinex","BTCUSD",1748804002343,1.0,104590.0,104580.0,1.12094097]
["bitfinex","BTCUSD",1748804003051,1.0,104590.0,104580.0,0.68218917]
["bitfinex","BTCUSD",1748804003271,1.0,104590.0,104580.0,1.12094097]
["bitfinex","BTCUSD",1748804003272,0.99748,104590.0,104580.0,1.12094097]
["bitfinex","BTCUSD",1748804003892,0.99748,104590.0,104580.0,1.08834097]
["bitfinex","BTCUSD",1748804005561,0.99748,104590.0,104580.0,1.12094097]
["bitfinex","BTCUSD",1748804005920,0.99748,104590.0,104580.0,0.64958917]
["bitfinex","BTCUSD",1748804006083,1.02938,104590.0,104580.0,0.65326678]
["bitfinex","BTCUSD",1748804007680,1.02938,104590.0,104580.0,0.64653001]
["bitfinex","BTCUSD",1748804007908,1.02938,104590.0,104580.0,0.65326672]
["bitfinex","BTCUSD",1748804010468,1.0389405,104590.0,104580.0,0.34654672]
["bitfinex","BTCUSD",1748804010679,1.02938,104590.0,104580.0,0.65306672]
["bitfinex","BTCUSD",1748804010887,1.03894041,104590.0,104580.0,0.65306676]
["bitfinex","BTCUSD",1748804013707,1.02938,104590.0,104580.0,0.65306676]
["bitfinex","BTCUSD",1748804013936,1.03894041,104590.0,104580.0,0.65306676]
["bitfinex","BTCUSD",1748804015833,1.04850109,104590.0,104580.0,0.65294676]
["bitfinex","BTCUSD",1748804016231,1.04850109,104590.0,104580.0,0.64804054]
["bitfinex","BTCUSD",1748804016232,1.048501,104590.0,104580.0,0.64804054]
["bitfinex","BTCUSD",1748804016464,1.03894041,104590.0,104580.0,0.64804054]
["bitfinex","BTCUSD",1748804016663,1.03894041,104590.0,104580.0,0.6529474]
["bitfinex","BTCUSD",1748804016898,1.04850091,104590.0,104580.0,0.6529474]
["bitfinex","BTCUSD",1748804018873,1.04850091,104590.0,104580.0,0.6529478]
["bitfinex","BTCUSD",1748804019689,1.03894041,104590.0,104580.0,0.6529478]
["bitfinex","BTCUSD",1748804020971,1.048501,104590.0,104580.0,0.6529478]
["bitfinex","BTCUSD",1748804022192,1.03894041,104590.0,104580.0,0.6529478]
["bitfinex","BTCUSD",1748804023161,1.04850091,104590.0,104580.0,0.3465478]
["bitfinex","BTCUSD",1748804023369,1.23972451,104590.0,104580.0,0.10259209]
["bitfinex","BTCUSD",1748804023571,1.23972451,104590.0,104580.0,0.60011324]
["bitfinex","BTCUSD",1748804024139,1.23972451,104590.0,104580.0,0.60967529]
["bitfinex","BTCUSD",1748804024522,1.23972451,104590.0,104580.0,0.60599661]
["bitfinex","BTCUSD",1748804025508,1.23972451,104590.0,104580.0,0.61555857]
["bitfinex","BTCUSD",1748804025735,1.23972451,104590.0,104580.0,0.62512035]
["bitfinex","BTCUSD",1748804026664,1.23972451,104590.0,104580.0,0.62206124]
["bitfinex","BTCUSD",1748804029199,1.23972451,104590.0,104580.0,0.63162293]
["bitfinex","BTCUSD",1748804029424,1.23972451,104590.0,104580.0,0.64118453]
["bitfinex","BTCUSD",1748804030728,1.23972451,104590.0,104580.0,0.64118398]
["bitfinex","BTCUSD",1748804031537,1.04850164,104590.0,104580.0,0.64118343]
["bitfinex","BTCUSD",1748804031772,1.05806269,104590.0,104580.0,0.64424275]
["bitfinex","BTCUSD",1748804032096,1.06762383,104590.0,104580.0,0.64424275]
["bitfinex","BTCUSD",1748804034433,1.03894041,104590.0,104580.0,0.64424275]
["bitfinex","BTCUSD",1748804034641,1.05806205,104590.0,104580.0,0.64424275]
["bitfinex","BTCUSD",1748804036486,1.04850109,104590.0,104580.0,0.64424275]
["bitfinex","BTCUSD",1748804036698,1.02938,104590.0,104580.0,0.64424275]
["bitfinex","BTCUSD",1748804036923,0.99748,104590.0,104580.0,1.52551869]
["bitfinex","BTCUSD",1748804037168,0.99748,104590.0,104580.0,1.56092491]
["bitfinex","BTCUSD",1748804037887,0.99748,104590.0,104580.0,1.55724815]
["bitfinex","BTCUSD",1748804038915,0.99748,104590.0,104580.0,1.55418883]
["bitfinex","BTCUSD",1748804039154,0.99748,104590.0,104580.0,1.55724773]
["bitfinex","BTCUSD",1748804039359,0.99748,104590.0,104580.0,1.11824924]
["bitfinex","BTCUSD",1748804041830,0.99748,104590.0,104580.0,1.11824923]
["bitfinex","BTCUSD",1748804043006,0.99748,104590.0,104580.0,1.65420992]
["bitfinex","BTCUSD",1748804043207,0.99748,104590.0,104580.0,1.9893037]
["bitfinex","BTCUSD",1748804043419,0.99748,104590.0,104580.0,2.29644455]
["bitfinex","BTCUSD",1748804043618,0.99748,104590.0,104580.0,2.7570556]
["bitfinex","BTCUSD",1748804043619,0.96307411,104590.0,104580.0,2.7570556]
["bitfinex","BTCUSD",1748804044535,0.96307411,104590.0,104580.0,2.72024003]
["bitfinex","BTCUSD",1748804044853,0.96307411,104590.0,104580.0,2.73024003]
["bitfinex","BTCUSD",1748804045019,0.96307411,104590.0,104580.0,2.72024003]
["bitfinex","BTCUSD",1748804045427,0.96307411,104590.0,104580.0,2.73424003]
["bitfinex","BTCUSD",1748804045649,0.96307411,104590.0,104580.0,2.73024003]
["bitfinex","BTCUSD",1748804045846,0.96307411,104590.0,104580.0,2.73023936]
["bitfinex","BTCUSD",1748804046438,0.96307411,104590.0,104580.0,2.31680388]
["bitfinex","BTCUSD",1748804046644,0.96307411,104590.0,104580.0,1.96098234]
["bitfinex","BTCUSD",1748804046853,0.96307411,104590.0,104580.0,2.26678234]
["bitfinex","BTCUSD",1748804047049,0.96307411,104590.0,104580.0,2.70538303]
["bitfinex","BTCUSD",1748804047857,0.96307411,104590.0,104580.0,2.42732388]
["bitfinex","BTCUSD",1748804047858,0.91072206,104590.0,104580.0,2.42732388]
["bitfinex","BTCUSD",1748804048060,0.0161,104650.0,104600.0,0.01]
["bitfinex","BTCUSD",1748804048310,0.0161,104650.0,104640.0,0.65840079]
["bitfinex","BTCUSD",1748804048311,0.03224873,104650.0,104640.0,0.65840079]
["bitfinex","BTCUSD",1748804048519,0.03224873,104650.0,104640.0,0.96725901]
["bitfinex","BTCUSD",1748804048726,0.03224873,104650.0,104640.0,0.22285832]
["bitfinex","BTCUSD",1748804048928,0.03224873,104650.0,104640.0,0.62451262]
["bitfinex","BTCUSD",1748804049137,0.06091461,104650.0,104640.0,0.61491669]
["bitfinex","BTCUSD",1748804049347,0.25202784,104650.0,104640.0,0.29960049]
["bitfinex","BTCUSD",1748804049564,0.2615835,104650.0,104640.0,0.62141486]
["bitfinex","BTCUSD",1748804049762,0.2615835,104650.0,104640.0,0.63097088]
["bitfinex","BTCUSD",1748804049763,0.3589035,104650.0,104640.0,0.63097088]
["bitfinex","BTCUSD",1748804049973,0.16779027,104650.0,104640.0,0.63097088]
["bitfinex","BTCUSD",1748804050391,0.16779027,104650.0,104640.0,0.64052681]
["bitfinex","BTCUSD",1748804050392,0.03224873,104650.0,104640.0,0.64052681]
["bitfinex","BTCUSD",1748804050637,0.03224873,104650.0,104640.0,0.64358425]
["bitfinex","BTCUSD",1748804051284,4.873e-05,104650.0,104640.0,0.64052681]
["bitfinex","BTCUSD",1748804051484,0.00304873,104650.0,104640.0,0.64052681]
["bitfinex","BTCUSD",1748804051675,0.01914873,104650.0,104640.0,1.0791275]
["bitfinex","BTCUSD",1748804051887,0.03224873,104650.0,104640.0,0.64052681]
["bitfinex","BTCUSD",1748804052097,0.03224873,104650.0,104640.0,1.08211556]
["bitfinex","BTCUSD",1748804052300,0.03424873,104650.0,104640.0,1.08211556]
["bitfinex","BTCUSD",1748804052504,0.03424873,104650.0,104640.0,0.64351487]
["bitfinex","BTCUSD",1748804052907,0.06291406,104650.0,104640.0,0.33775487]
["bitfinex","BTCUSD",1748804053115,0.06291406,104650.0,104640.0,0.65831487]
["bitfinex","BTCUSD",1748804053116,0.04380357,104650.0,104640.0,0.65831487]
["bitfinex","BTCUSD",1748804053851,0.04380357,104650.0,104640.0,0.65931487]
["bitfinex","BTCUSD",1748804054540,0.03424873,104650.0,104640.0,0.65931487]
["bitfinex","BTCUSD",1748804054917,0.03424873,104650.0,104640.0,1.09791556]
["bitfinex","BTCUSD",1748804055137,0.03424873,104650.0,104640.0,0.65951487]
["bitfinex","BTCUSD",1748804056945,0.03424873,104650.0,104640.0,1.09811556]
["bitfinex","BTCUSD",1748804057923,0.03424873,104650.0,104640.0,0.65951487]
["bitfinex","BTCUSD",1748804058124,0.03424873,104650.0,104640.0,1.09811556]
["bitfinex","BTCUSD",1748804058540,0.03424873,104650.0,104640.0,0.65951487]
["bitfinex","BTCUSD",1748804058987,0.03424873,104650.0,104640.0,1.17474024]
["bitfinex","BTCUSD",1748804059186,0.03424873,104650.0,104640.0,0.73613955]
["bitfinex","BTCUSD",1748804060769,0.03424873,104650.0,104640.0,0.65951487]
["bitfinex","BTCUSD",1748804069331,0.03184873,104650.0,104640.0,0.65951487]
["bitfinex","BTCUSD",1748804070367,0.002,104650.0,104640.0,0.73613955]
["bitfinex","BTCUSD",1748804072140,0.002,104650.0,104640.0,0.65951487]
["bitfinex","BTCUSD",1748804072349,0.0326,104650.0,104640.0,0.65951487]
["bitfinex","BTCUSD",1748804073503,0.0174,104650.0,104640.0,0.65951487]
["bitfinex","BTCUSD",1748804073713,0.0326,104650.0,104640.0,0.65951487]
["bitfinex","BTCUSD",1748804076381,0.0326,104650.0,104640.0,0.33875487]
["bitfinex","BTCUSD",1748804076722,0.0326,104650.0,104640.0,0.65927487]
["bitfinex","BTCUSD",1748804081055,0.0326,104650.0,104640.0,0.65895487]
["bitfinex","BTCUSD",1748804083489,0.0326,104650.0,104640.0,0.65839487]
["bitfinex","BTCUSD",1748804088400,0.0326,104650.0,104640.0,0.65715487]
["bitfinex","BTCUSD",1748804093182,0.0326,104650.0,104640.0,0.33875487]
["bitfinex","BTCUSD",1748804093422,0.05170995,104650.0,104640.0,0.33875487]
["bitfinex","BTCUSD",1748804093622,0.06126533,104650.0,104640.0,0.65603487]
["bitfinex","BTCUSD",1748804093782,0.05170995,104650.0,104640.0,0.65603487]
["bitfinex","BTCUSD",1748804094399,0.06126497,104650.0,104640.0,0.33875487]
["bitfinex","BTCUSD",1748804094568,0.06126497,104650.0,104640.0,0.65587487]
["bitfinex","BTCUSD",1748804095408,0.06126497,104650.0,104640.0,0.65487487]
["bitfinex","BTCUSD",1748804095841,0.05926497,104650.0,104640.0,0.65487487]
["bitfinex","BTCUSD",1748804096238,0.06026497,104650.0,104640.0,0.65487487]
["bitfinex","BTCUSD",1748804096440,0.0316,104650.0,104640.0,0.65487487]
["bitfinex","BTCUSD",1748804096648,0.04115493,104650.0,104640.0,0.65487487]
["bitfinex","BTCUSD",1748804097228,0.04115484,104650.0,104640.0,0.65487487]
["bitfinex","BTCUSD",1748804097445,0.05070986,104650.0,104640.0,0.65487487]
["bitfinex","BTCUSD",1748804097869,0.04115484,104650.0,104640.0,0.65487487]
["bitfinex","BTCUSD",1748804098061,0.0316,104650.0,104640.0,0.65435487]
["bitfinex","BTCUSD",1748804100276,0.05070995,104650.0,104640.0,0.65379487]
["bitfinex","BTCUSD",1748804100484,0.04115484,104650.0,104640.0,0.65379487]
["bitfinex","BTCUSD",1748804100913,0.04115484,104650.0,104640.0,0.33775487]
["bitfinex","BTCUSD",1748804101096,0.04115484,104650.0,104640.0,0.65367487]
["bitfinex","BTCUSD",1748804102398,0.05070977,104650.0,104640.0,0.65367487]
["bitfinex","BTCUSD",1748804103113,0.0316,104650.0,104640.0,0.65367487]
["bitfinex","BTCUSD",1748804103539,0.04115493,104650.0,104640.0,0.65367487]
["bitfinex","BTCUSD",1748804105834,0.05070995,104650.0,104640.0,0.65367487]
["bitfinex","BTCUSD",1748804106068,0.06026515,104650.0,104640.0,0.65367487]
["bitfinex","BTCUSD",1748804106275,0.05070995,104650.0,104640.0,0.65367487]
["bitfinex","BTCUSD",1748804107964,0.04115493,104650.0,104640.0,0.65367487]
["bitfinex","BTCUSD",1748804108649,0.04115493,104650.0,104640.0,0.33775487]
["bitfinex","BTCUSD",1748804108856,0.04115493,104650.0,104640.0,0.65211487]
["bitfinex","BTCUSD",1748804113023,0.0316,104650.0,104640.0,0.65211487]
["bitfinex","BTCUSD",1748804113243,0.04115484,104650.0,104640.0,0.65211487]
["bitfinex","BTCUSD",1748804114781,0.05070986,104650.0,104640.0,0.65211487]
["bitfinex","BTCUSD",1748804115209,0.05070986,104650.0,104640.0,0.65107487]
["bitfinex","BTCUSD",1748804115634,0.04115484,104650.0,104640.0,0.65107487]
["bitfinex","BTCUSD",1748804116045,0.05070986,104650.0,104640.0,0.65107487]
["bitfinex","BTCUSD",1748804118604,0.04115484,104650.0,104640.0,0.65107487]
["bitfinex","BTCUSD",1748804118770,0.05070986,104650.0,104640.0,0.65107487]
["bitfinex","BTCUSD",1748804119366,0.04115484,104650.0,104640.0,0.65107487]
["bitfinex","BTCUSD",1748804119574,0.001,104650.0,104640.0,0.65107487]
["bitfinex","BTCUSD",1748804121069,0.001,104650.0,104640.0,1.16630024]
["bitfinex","BTCUSD",1748804121312,0.001,104650.0,104640.0,1.19750024]
["bitfinex","BTCUSD",1748804121945,0.001,104650.0,104640.0,0.75889955]
["bitfinex","BTCUSD",1748804122185,0.001,104650.0,104640.0,0.72769955]
["bitfinex","BTCUSD",1748804122397,0.001,104650.0,104640.0,0.72661955]
["bitfinex","BTCUSD",1748804125131,0.001,104650.0,104640.0,0.75771955]
["bitfinex","BTCUSD",1748804125587,0.001,104650.0,104640.0,1.19632024]
["bitfinex","BTCUSD",1748804125999,0.001,104650.0,104640.0,0.75771955]
["bitfinex","BTCUSD",1748804126222,0.001,104650.0,104640.0,1.19632024]
["bitfinex","BTCUSD",1748804127520,0.001,104650.0,104640.0,1.48892024]
["bitfinex","BTCUSD",1748804131848,0.001,104650.0,104640.0,1.19632024]
["bitfinex","BTCUSD",1748804134626,0.001,104650.0,104640.0,1.18092024]
["bitfinex","BTCUSD",1748804134835,0.001,104650.0,104640.0,1.10429556]
["bitfinex","BTCUSD",1748804135046,0.001,104650.0,104640.0,0.33775487]
["bitfinex","BTCUSD",1748804135246,0.001,104650.0,104640.0,0.64891487]
["bitfinex","BTCUSD",1748804136239,0.001,104650.0,104640.0,0.98891487]
["bitfinex","BTCUSD",1748804137227,0.00016,104650.0,104640.0,1.42751556]
["bitfinex","BTCUSD",1748804137861,0.00016,104650.0,104640.0,1.72011556]
["bitfinex","BTCUSD",1748804139022,0.08946492,104740.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1748804139284,0.028685,104760.0,104700.0,0.00238618]
["bitfinex","BTCUSD",1748804139473,0.3551402,104840.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1748804139474,0.03786404,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1748804139718,0.14702711,104840.0,104830.0,0.6484611]
["bitfinex","BTCUSD",1748804139719,0.02451622,104840.0,104830.0,0.6484611]
["bitfinex","BTCUSD",1748804139915,0.06373544,104850.0,104840.0,0.55938081]
["bitfinex","BTCUSD",1748804140126,0.08682098,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1748804140127,0.0166,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1748804140332,0.0166,104900.0,104890.0,0.57798781]
["bitfinex","BTCUSD",1748804140333,0.04772043,104900.0,104890.0,0.57798781]
["bitfinex","BTCUSD",1748804140571,0.0166,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1748804140572,0.1716,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1748804140809,0.1384,104920.0,104910.0,0.00305102]
["bitfinex","BTCUSD",1748804141253,0.14336821,104920.0,104910.0,0.22228544]
["bitfinex","BTCUSD",1748804141464,0.17656821,104920.0,104910.0,0.2127541]
["bitfinex","BTCUSD",1748804141670,0.1716,104920.0,104910.0,0.2127541]
["bitfinex","BTCUSD",1748804141895,0.17208886,104920.0,104910.0,0.22163523]
["bitfinex","BTCUSD",1748804142103,0.17208886,104920.0,104910.0,0.22228553]
["bitfinex","BTCUSD",1748804142331,1.090708,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1748804142537,1.090708,104930.0,104920.0,0.66172764]
["bitfinex","BTCUSD",1748804142742,1.090708,104930.0,104920.0,1.03375701]
["bitfinex","BTCUSD",1748804142743,1.09085457,104930.0,104920.0,1.03375701]
["bitfinex","BTCUSD",1748804142945,1.06851988,104930.0,104920.0,1.03375701]
["bitfinex","BTCUSD",1748804143396,0.90846823,104930.0,104920.0,1.48528291]
["bitfinex","BTCUSD",1748804143610,0.90846823,104930.0,104920.0,1.05929232]
["bitfinex","BTCUSD",1748804143611,0.90227639,104930.0,104920.0,1.05929232]
["bitfinex","BTCUSD",1748804143818,0.90227639,104930.0,104920.0,1.48841938]
["bitfinex","BTCUSD",1748804144017,0.90227639,104930.0,104920.0,1.55491882]
["bitfinex","BTCUSD",1748804144139,0.91227639,104930.0,104920.0,1.54475096]
["bitfinex","BTCUSD",1748804144354,0.91227639,104930.0,104920.0,1.11092805]
["bitfinex","BTCUSD",1748804144567,0.91227639,104930.0,104920.0,1.55691873]
["bitfinex","BTCUSD",1748804144813,0.91227639,104930.0,104920.0,1.12092814]
["bitfinex","BTCUSD",1748804144989,0.91227639,104930.0,104920.0,1.10434649]
["bitfinex","BTCUSD",1748804145192,0.91227639,104930.0,104920.0,0.67870703]
["bitfinex","BTCUSD",1748804145388,0.91227639,104930.0,104920.0,1.05434703]
["bitfinex","BTCUSD",1748804145796,0.91227639,104930.0,104920.0,1.05434748]
["bitfinex","BTCUSD",1748804145797,0.86204552,104930.0,104920.0,1.05434748]
["bitfinex","BTCUSD",1748804146005,0.86204552,104930.0,104920.0,1.05434746]
["bitfinex","BTCUSD",1748804146413,0.86204552,104930.0,104920.0,1.05126938]
["bitfinex","BTCUSD",1748804146614,0.86204552,104930.0,104920.0,1.06943801]
["bitfinex","BTCUSD",1748804146788,0.86204552,104930.0,104920.0,1.07799951]
["bitfinex","BTCUSD",1748804146998,0.86204552,104930.0,104920.0,0.70235897]
["bitfinex","BTCUSD",1748804147206,0.85204552,104930.0,104920.0,1.28048295]
["bitfinex","BTCUSD",1748804147423,0.85204552,104930.0,104920.0,1.2890437]
["bitfinex","BTCUSD",1748804147632,0.86204552,104930.0,104920.0,1.2910437]
["bitfinex","BTCUSD",1748804147841,0.85204552,104930.0,104920.0,1.28904363]
["bitfinex","BTCUSD",1748804148036,0.85204552,104930.0,104920.0,1.28904362]
["bitfinex","BTCUSD",1748804148262,0.85204552,104930.0,104920.0,1.33904357]
["bitfinex","BTCUSD",1748804148485,0.85204552,104930.0,104920.0,1.26779863]
["bitfinex","BTCUSD",1748804148703,0.85204552,104930.0,104920.0,1.18817749]
["bitfinex","BTCUSD",1748804148909,0.85204552,104930.0,104920.0,0.67665749]
["bitfinex","BTCUSD",1748804149121,0.85204552,104930.0,104920.0,1.05439834]
["bitfinex","BTCUSD",1748804149347,0.85204552,104930.0,104920.0,1.05459834]
["bitfinex","BTCUSD",1748804149568,0.85204552,104930.0,104920.0,1.04605689]
["bitfinex","BTCUSD",1748804149772,0.85504552,104930.0,104920.0,0.68119912]
["bitfinex","BTCUSD",1748804149994,0.85204552,104930.0,104920.0,0.68119912]
["bitfinex","BTCUSD",1748804150415,0.85204552,104930.0,104920.0,1.05403253]
["bitfinex","BTCUSD",1748804150851,0.88063436,104930.0,104920.0,0.299055]
["bitfinex","BTCUSD",1748804151056,0.88063436,104930.0,104920.0,0.70250752]
["bitfinex","BTCUSD",1748804151057,0.87110429,104930.0,104920.0,0.70250752]
["bitfinex","BTCUSD",1748804151285,0.87110429,104930.0,104920.0,0.70234752]
["bitfinex","BTCUSD",1748804151286,0.8806339,104930.0,104920.0,0.70234752]
["bitfinex","BTCUSD",1748804151496,0.8806339,104930.0,104920.0,0.69059613]
["bitfinex","BTCUSD",1748804151899,0.89016369,104930.0,104920.0,0.69059613]
["bitfinex","BTCUSD",1748804152157,0.89016369,104930.0,104920.0,0.69003613]
["bitfinex","BTCUSD",1748804152362,0.88063399,104930.0,104920.0,0.6805057]
["bitfinex","BTCUSD",1748804152582,0.89016388,104930.0,104920.0,0.68963613]
["bitfinex","BTCUSD",1748804152796,0.87110429,104930.0,104920.0,0.68963613]
["bitfinex","BTCUSD",1748804153007,0.87157495,104930.0,104920.0,0.3095857]
["bitfinex","BTCUSD",1748804153217,1.08123815,104930.0,104920.0,0.49004446]
["bitfinex","BTCUSD",1748804153439,1.08123815,104930.0,104920.0,0.0999026]
["bitfinex","BTCUSD",1748804153440,1.07170863,104930.0,104920.0,0.0999026]
["bitfinex","BTCUSD",1748804153646,1.10360863,104930.0,104920.0,0.0999026]
["bitfinex","BTCUSD",1748804154513,0.91300538,104930.0,104920.0,0.09990393]
["bitfinex","BTCUSD",1748804154737,1.10360863,104930.0,104920.0,0.09990393]
["bitfinex","BTCUSD",1748804155381,1.10360863,104930.0,104920.0,0.10943481]
["bitfinex","BTCUSD",1748804155584,1.09360863,104930.0,104920.0,0.10843481]
["bitfinex","BTCUSD",1748804155820,1.09360863,104930.0,104920.0,0.29905623]
["bitfinex","BTCUSD",1748804156038,1.11360863,104930.0,104920.0,0.30005623]
["bitfinex","BTCUSD",1748804156242,1.11332258,104930.0,104920.0,0.30005623]
["bitfinex","BTCUSD",1748804156445,1.11303653,104930.0,104920.0,0.30005623]
["bitfinex","BTCUSD",1748804156872,1.10350674,104930.0,104920.0,0.09990393]
["bitfinex","BTCUSD",1748804157086,1.10350674,104930.0,104920.0,0.30005623]
["bitfinex","BTCUSD",1748804157312,0.89099173,104930.0,104920.0,0.30958702]
["bitfinex","BTCUSD",1748804157520,0.89099173,104930.0,104920.0,0.32864815]
["bitfinex","BTCUSD",1748804157521,0.85477907,104930.0,104920.0,0.32864815]
["bitfinex","BTCUSD",1748804157751,0.97856877,104930.0,104920.0,0.32864815]
["bitfinex","BTCUSD",1748804157964,0.97094613,104930.0,104920.0,0.32864815]
["bitfinex","BTCUSD",1748804158180,0.81380736,104930.0,104920.0,0.32864815]
["bitfinex","BTCUSD",1748804158389,0.77428472,104930.0,104920.0,0.40489309]
["bitfinex","BTCUSD",1748804158622,0.79334358,104930.0,104920.0,0.32864779]
["bitfinex","BTCUSD",1748804159238,0.78381406,104930.0,104920.0,0.32864779]
["bitfinex","BTCUSD",1748804159453,0.77428472,104930.0,104920.0,0.40489273]
["bitfinex","BTCUSD",1748804159654,0.77428472,104930.0,104920.0,0.41347598]
["bitfinex","BTCUSD",1748804159655,0.76666208,104930.0,104920.0,0.41347598]
["bitfinex","BTCUSD",1748804159888,0.76666208,104930.0,104920.0,0.41347575]
["bitfinex","BTCUSD",1748804160098,0.76666208,104930.0,104920.0,0.41347577]
["bitfinex","BTCUSD",1748804160308,0.76572139,104930.0,104920.0,0.33623086]
["bitfinex","BTCUSD",1748804160520,1.00708451,104930.0,104920.0,0.68708955]
["bitfinex","BTCUSD",1748804160748,0.99802538,104930.0,104920.0,0.09990357]
["bitfinex","BTCUSD",1748804160954,0.99802538,104930.0,104920.0,0.37384927]
["bitfinex","BTCUSD",1748804161377,0.99802538,104930.0,104920.0,0.37384967]
["bitfinex","BTCUSD",1748804162001,0.97849549,104930.0,104920.0,0.38238065]
["bitfinex","BTCUSD",1748804162402,0.97849549,104930.0,104920.0,0.58253286]
["bitfinex","BTCUSD",1748804162403,0.98902538,104930.0,104920.0,0.58253286]
["bitfinex","BTCUSD",1748804162604,0.98902538,104930.0,104920.0,0.59003341]
["bitfinex","BTCUSD",1748804162806,0.98902538,104930.0,104920.0,0.5995642]
["bitfinex","BTCUSD",1748804163029,0.98902538,104930.0,104920.0,0.38970797]
["bitfinex","BTCUSD",1748804163233,0.98902538,104930.0,104920.0,0.58986018]
["bitfinex","BTCUSD",1748804163438,0.98902538,104930.0,104920.0,0.57168207]
["bitfinex","BTCUSD",1748804163639,0.97949549,104930.0,104920.0,0.01169701]
["bitfinex","BTCUSD",1748804163845,0.97949549,104930.0,104920.0,0.21184931]
["bitfinex","BTCUSD",1748804164085,0.97949549,104930.0,104920.0,0.20320216]
["bitfinex","BTCUSD",1748804164286,0.97949549,104930.0,104920.0,0.01174781]
["bitfinex","BTCUSD",1748804164704,0.97949549,104930.0,104920.0,0.00304967]
["bitfinex","BTCUSD",1748804164954,0.96400869,104930.0,104920.0,0.00304967]
["bitfinex","BTCUSD",1748804165144,1.67116869,104930.0,104920.0,0.01181961]
["bitfinex","BTCUSD",1748804165353,1.67116869,104930.0,104920.0,0.01181973]
["bitfinex","BTCUSD",1748804165354,1.68570954,104930.0,104920.0,0.01181973]
["bitfinex","BTCUSD",1748804165561,1.68470954,104930.0,104920.0,0.01182069]
["bitfinex","BTCUSD",1748804165769,1.79056384,104930.0,104920.0,0.00304967]
["bitfinex","BTCUSD",1748804165972,1.80156384,104930.0,104920.0,0.012821]
["bitfinex","BTCUSD",1748804166195,0.25105532,104900.0,104890.0,0.12985387]
["bitfinex","BTCUSD",1748804166393,0.25105532,104900.0,104890.0,0.30195311]
["bitfinex","BTCUSD",1748804166394,0.23866392,104900.0,104890.0,0.30195311]
["bitfinex","BTCUSD",1748804166601,0.05753886,104900.0,104890.0,0.68665759]
["bitfinex","BTCUSD",1748804166823,0.0318,104900.0,104890.0,0.68665759]
["bitfinex","BTCUSD",1748804167039,1.04975647,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1748804167040,0.76875807,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1748804167251,0.77023423,104930.0,104920.0,0.69012274]
["bitfinex","BTCUSD",1748804167485,0.77023423,104930.0,104920.0,0.47090899]
["bitfinex","BTCUSD",1748804167486,0.97036828,104930.0,104920.0,0.47090899]
["bitfinex","BTCUSD",1748804167693,1.00166828,104930.0,104920.0,0.68134819]
["bitfinex","BTCUSD",1748804167924,0.81106485,104930.0,104920.0,0.68134819]
["bitfinex","BTCUSD",1748804168141,0.78153487,104930.0,104920.0,0.69965252]
["bitfinex","BTCUSD",1748804168355,0.79106485,104930.0,104920.0,0.69087853]
["bitfinex","BTCUSD",1748804168562,0.80059492,104930.0,104920.0,0.69087853]
["bitfinex","BTCUSD",1748804168782,0.99119817,104930.0,104920.0,0.67431585]
["bitfinex","BTCUSD",1748804169013,0.99119863,104930.0,104920.0,0.69337771]
["bitfinex","BTCUSD",1748804169228,0.75117528,104930.0,104920.0,0.67423585]
["bitfinex","BTCUSD",1748804169429,0.75117528,104930.0,104920.0,0.70622439]
["bitfinex","BTCUSD",1748804169430,0.80469409,104930.0,104920.0,0.70622439]
["bitfinex","BTCUSD",1748804169646,0.804694,104930.0,104920.0,0.6907989]
["bitfinex","BTCUSD",1748804169869,0.83012407,104930.0,104920.0,0.69744985]
["bitfinex","BTCUSD",1748804170089,0.83012407,104930.0,104920.0,0.7063179]
["bitfinex","BTCUSD",1748804170507,0.83012407,104930.0,104920.0,0.70631774]
["bitfinex","BTCUSD",1748804170719,0.820594,104930.0,104920.0,0.68792028]
["bitfinex","BTCUSD",1748804170930,0.83012407,104930.0,104920.0,0.70631989]
["bitfinex","BTCUSD",1748804171148,0.83012407,104930.0,104920.0,0.4775752]
["bitfinex","BTCUSD",1748804171149,0.99213858,104930.0,104920.0,0.4775752]
["bitfinex","BTCUSD",1748804171390,0.99213858,104930.0,104920.0,0.1123752]
["bitfinex","BTCUSD",1748804171613,1.71039943,104930.0,104920.0,0.01652255]
["bitfinex","BTCUSD",1748804171823,1.71039943,104930.0,104920.0,0.02868648]
["bitfinex","BTCUSD",1748804172233,1.71039943,104930.0,104920.0,0.02868473]
["bitfinex","BTCUSD",1748804172463,1.71039943,104930.0,104920.0,0.02203296]
["bitfinex","BTCUSD",1748804172679,1.71039943,104930.0,104920.0,0.01316393]
["bitfinex","BTCUSD",1748804172878,1.71039943,104930.0,104920.0,0.00765173]
["bitfinex","BTCUSD",1748804173288,1.71039943,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1748804173670,1.34667943,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1748804173904,1.84379943,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1748804174345,1.93965373,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1748804174561,1.91677771,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1748804175321,1.91677771,104930.0,104920.0,0.00765354]
["bitfinex","BTCUSD",1748804175562,1.91677771,104930.0,104920.0,0.00765361]
["bitfinex","BTCUSD",1748804175794,0.5800029,104910.0,104900.0,0.01216393]
["bitfinex","BTCUSD",1748804176024,0.5800029,104910.0,104890.0,0.07624494]
["bitfinex","BTCUSD",1748804176025,0.20019046,104900.0,104890.0,0.07624494]
["bitfinex","BTCUSD",1748804176265,0.36485046,104900.0,104890.0,0.07624494]
["bitfinex","BTCUSD",1748804176472,0.33053209,104900.0,104890.0,0.091774]
["bitfinex","BTCUSD",1748804176681,0.34006479,104900.0,104890.0,0.091774]
["bitfinex","BTCUSD",1748804176901,0.34006479,104900.0,104890.0,0.09177398]
["bitfinex","BTCUSD",1748804177114,0.34006479,104900.0,104890.0,0.09177109]
["bitfinex","BTCUSD",1748804177530,0.02859765,104900.0,104890.0,0.40690162]
["bitfinex","BTCUSD",1748804177735,0.02859765,104900.0,104890.0,0.38117977]
["bitfinex","BTCUSD",1748804177736,0.3536155,104900.0,104890.0,0.38117977]
["bitfinex","BTCUSD",1748804177973,0.36314838,104900.0,104890.0,0.39736646]
["bitfinex","BTCUSD",1748804178099,0.35361604,104900.0,104890.0,0.40041685]
["bitfinex","BTCUSD",1748804178307,0.21925604,104900.0,104890.0,0.39155266]
["bitfinex","BTCUSD",1748804178483,0.20972343,104900.0,104890.0,0.17514963]
["bitfinex","BTCUSD",1748804178689,0.20972343,104900.0,104890.0,0.18568342]
["bitfinex","BTCUSD",1748804178893,0.22772343,104900.0,104890.0,0.18568342]
["bitfinex","BTCUSD",1748804179302,0.22772343,104900.0,104890.0,0.38589306]
["bitfinex","BTCUSD",1748804179506,0.36208343,104900.0,104890.0,0.38589306]
["bitfinex","BTCUSD",1748804179933,0.36208343,104900.0,104890.0,0.39542667]
["bitfinex","BTCUSD",1748804180130,0.36208343,104900.0,104890.0,0.31918173]
["bitfinex","BTCUSD",1748804180537,0.35255064,104900.0,104890.0,0.31918173]
["bitfinex","BTCUSD",1748804181612,0.34887064,104900.0,104890.0,0.31918173]
["bitfinex","BTCUSD",1748804181809,0.34887064,104900.0,104890.0,0.30964812]
["bitfinex","BTCUSD",1748804182003,0.34887064,104900.0,104890.0,0.31854585]
["bitfinex","BTCUSD",1748804182181,0.34887064,104900.0,104890.0,0.31632275]
["bitfinex","BTCUSD",1748804182394,0.34887064,104900.0,104890.0,0.30964812]
["bitfinex","BTCUSD",1748804182822,0.33933776,104900.0,104890.0,0.09990469]
["bitfinex","BTCUSD",1748804183047,0.33933776,104900.0,104890.0,0.30901391]
["bitfinex","BTCUSD",1748804183397,0.33933776,104900.0,104890.0,0.30011433]
["bitfinex","BTCUSD",1748804183591,0.33933776,104900.0,104890.0,0.10880426]
["bitfinex","BTCUSD",1748804183796,0.33933776,104900.0,104890.0,0.09990469]
["bitfinex","BTCUSD",1748804184448,0.36963776,104900.0,104890.0,0.00405039]
["bitfinex","BTCUSD",1748804184651,0.36963776,104900.0,104890.0,0.01072397]
["bitfinex","BTCUSD",1748804184850,0.36963776,104900.0,104890.0,0.00405039]
["bitfinex","BTCUSD",1748804185074,0.36963776,104900.0,104890.0,0.01294852]
["bitfinex","BTCUSD",1748804185276,0.36963776,104900.0,104890.0,0.00405039]
["bitfinex","BTCUSD",1748804185482,0.36963776,104900.0,104890.0,0.01294883]
["bitfinex","BTCUSD",1748804185706,0.36963776,104900.0,104890.0,0.01072418]
["bitfinex","BTCUSD",1748804185892,0.17727729,104900.0,104890.0,0.32585471]
["bitfinex","BTCUSD",1748804186093,0.17727729,104900.0,104890.0,0.319181]
["bitfinex","BTCUSD",1748804186094,0.05613008,104900.0,104890.0,0.319181]
["bitfinex","BTCUSD",1748804186277,0.05113008,104900.0,104890.0,0.33538752]
["bitfinex","BTCUSD",1748804186414,0.05113017,104900.0,104890.0,0.33538752]
["bitfinex","BTCUSD",1748804186614,0.05113017,104900.0,104890.0,0.32585436]
["bitfinex","BTCUSD",1748804187049,0.05113017,104900.0,104890.0,0.32585299]
["bitfinex","BTCUSD",1748804187223,0.24178793,104900.0,104890.0,0.319181]
["bitfinex","BTCUSD",1748804187844,0.24178793,104900.0,104890.0,0.30964775]
["bitfinex","BTCUSD",1748804188290,0.24178793,104900.0,104890.0,0.31631966]
["bitfinex","BTCUSD",1748804188791,0.22272334,104900.0,104890.0,0.31631964]
["bitfinex","BTCUSD",1748804189005,0.21319064,104900.0,104890.0,0.30011432]
["bitfinex","BTCUSD",1748804189342,0.21319064,104900.0,104890.0,0.31632124]
["bitfinex","BTCUSD",1748804190014,0.20365776,104900.0,104890.0,0.10943847]
["bitfinex","BTCUSD",1748804190210,0.20365776,104900.0,104890.0,0.09990468]
["bitfinex","BTCUSD",1748804190457,0.20365776,104900.0,104890.0,0.09990457]
["bitfinex","BTCUSD",1748804190861,0.20365776,104900.0,104890.0,0.45650457]
["bitfinex","BTCUSD",1748804191412,0.20365776,104900.0,104890.0,0.46318413]
["bitfinex","BTCUSD",1748804191796,0.20365776,104900.0,104890.0,0.46294424]
["bitfinex","BTCUSD",1748804192004,0.23645776,104900.0,104890.0,0.47185052]
["bitfinex","BTCUSD",1748804192209,0.23645776,104900.0,104890.0,0.45626457]
["bitfinex","BTCUSD",1748804192404,0.23645776,104900.0,104890.0,0.47185049]
["bitfinex","BTCUSD",1748804192631,0.23645776,104900.0,104890.0,0.45626457]
["bitfinex","BTCUSD",1748804192756,0.23645776,104900.0,104890.0,0.46294467]
["bitfinex","BTCUSD",1748804192963,0.23645776,104900.0,104890.0,0.11549147]
["bitfinex","BTCUSD",1748804193165,0.23645776,104900.0,104890.0,0.47149147]
["bitfinex","BTCUSD",1748804193380,0.23645776,104900.0,104890.0,0.47149074]
["bitfinex","BTCUSD",1748804193978,0.23645776,104900.0,104890.0,0.47149024]
["bitfinex","BTCUSD",1748804194406,0.23645776,104900.0,104890.0,0.46258414]
["bitfinex","BTCUSD",1748804194567,0.23645776,104900.0,104890.0,0.46481332]
["bitfinex","BTCUSD",1748804194767,0.23645776,104900.0,104890.0,0.45590457]
["bitfinex","BTCUSD",1748804194973,0.23645776,104900.0,104890.0,0.46258599]
["bitfinex","BTCUSD",1748804195174,0.23645776,104900.0,104890.0,0.45590457]
["bitfinex","BTCUSD",1748804195407,0.23645776,104900.0,104890.0,0.46258599]
["bitfinex","BTCUSD",1748804195610,0.23645776,104900.0,104890.0,0.10658599]
["bitfinex","BTCUSD",1748804195809,0.23645776,104900.0,104890.0,0.46190599]
["bitfinex","BTCUSD",1748804196100,0.23645776,104900.0,104890.0,0.37472094]
["bitfinex","BTCUSD",1748804196326,0.23645776,104900.0,104890.0,0.36803952]
["bitfinex","BTCUSD",1748804196526,0.23645776,104900.0,104890.0,0.37472153]
["bitfinex","BTCUSD",1748804197195,0.23645776,104900.0,104890.0,0.37471819]
["bitfinex","BTCUSD",1748804197412,0.23645776,104900.0,104890.0,0.36803765]
["bitfinex","BTCUSD",1748804197606,0.23645776,104900.0,104890.0,0.37471861]
["bitfinex","BTCUSD",1748804197905,0.57645776,104900.0,104890.0,0.01963861]
["bitfinex","BTCUSD",1748804198129,0.99608067,104900.0,104890.0,0.01964168]
["bitfinex","BTCUSD",1748804198457,0.21933869,104860.0,104850.0,0.21927603]
["bitfinex","BTCUSD",1748804198607,0.21933869,104860.0,104850.0,0.68223851]
["bitfinex","BTCUSD",1748804198608,0.03814463,104860.0,104850.0,0.68223851]
["bitfinex","BTCUSD",1748804198930,0.01907186,104860.0,104850.0,0.70728818]
["bitfinex","BTCUSD",1748804199162,0.01907176,104860.0,104850.0,0.70728817]
["bitfinex","BTCUSD",1748804199378,0.20026159,104870.0,104860.0,0.01907204]
["bitfinex","BTCUSD",1748804199379,0.00953497,104870.0,104860.0,0.01907204]
["bitfinex","BTCUSD",1748804199594,0.02860592,104870.0,104860.0,0.33383736]
["bitfinex","BTCUSD",1748804199973,0.02875235,104870.0,104860.0,0.32715471]
["bitfinex","BTCUSD",1748804200175,0.22899991,104870.0,104860.0,0.32428324]
["bitfinex","BTCUSD",1748804200345,0.22899991,104870.0,104860.0,0.33381932]
["bitfinex","BTCUSD",1748804200546,0.22899991,104870.0,104860.0,0.32791951]
["bitfinex","BTCUSD",1748804200751,0.22899991,104870.0,104860.0,0.3279257]
["bitfinex","BTCUSD",1748804200954,0.02875199,104870.0,104860.0,0.33683376]
["bitfinex","BTCUSD",1748804201206,0.03828742,104870.0,104860.0,0.34636964]
["bitfinex","BTCUSD",1748804201356,0.04782303,104870.0,104860.0,0.34636964]
["bitfinex","BTCUSD",1748804201729,0.03828742,104870.0,104860.0,0.3396886]
["bitfinex","BTCUSD",1748804201932,0.03828742,104870.0,104860.0,0.70000622]
["bitfinex","BTCUSD",1748804202127,0.04782294,104870.0,104860.0,0.68442054]
["bitfinex","BTCUSD",1748804202345,0.04782358,104870.0,104860.0,0.70000163]
["bitfinex","BTCUSD",1748804203208,0.04782358,104870.0,104860.0,0.69695042]
["bitfinex","BTCUSD",1748804203383,0.04782358,104870.0,104860.0,0.70000154]
["bitfinex","BTCUSD",1748804203585,0.04782358,104870.0,104860.0,0.6999996]
["bitfinex","BTCUSD",1748804204195,0.04782358,104870.0,104860.0,0.69332216]
["bitfinex","BTCUSD",1748804204427,0.03828797,104870.0,104860.0,0.68442045]
["bitfinex","BTCUSD",1748804204613,0.03828797,104870.0,104860.0,0.69999844]
["bitfinex","BTCUSD",1748804205050,0.03828797,104870.0,104860.0,0.69999837]
["bitfinex","BTCUSD",1748804205619,0.00014643,104870.0,104860.0,0.69109666]
["bitfinex","BTCUSD",1748804205835,0.00014643,104870.0,104860.0,0.69109823]
["bitfinex","BTCUSD",1748804206064,0.00014643,104870.0,104860.0,1.02442045]
["bitfinex","BTCUSD",1748804206265,0.00014643,104870.0,104860.0,1.07130161]
["bitfinex","BTCUSD",1748804206466,0.00014643,104870.0,104860.0,1.07916482]
["bitfinex","BTCUSD",1748804206620,0.00014643,104870.0,104860.0,1.06239827]
["bitfinex","BTCUSD",1748804206822,0.00014643,104870.0,104860.0,1.07130214]
["bitfinex","BTCUSD",1748804207020,0.00014643,104870.0,104860.0,1.06239827]
["bitfinex","BTCUSD",1748804207225,0.00014643,104870.0,104860.0,1.07130181]
["bitfinex","BTCUSD",1748804207451,0.00014643,104870.0,104860.0,1.05571974]
["bitfinex","BTCUSD",1748804207653,0.00014643,104870.0,104860.0,1.0623973]
["bitfinex","BTCUSD",1748804207851,0.00014643,104870.0,104860.0,1.06239726]
["bitfinex","BTCUSD",1748804208016,0.00014643,104870.0,104860.0,1.05571974]
["bitfinex","BTCUSD",1748804208218,0.00014643,104870.0,104860.0,1.06239741]
["bitfinex","BTCUSD",1748804208834,0.00014643,104870.0,104860.0,1.05939743]
["bitfinex","BTCUSD",1748804209089,0.00114643,104870.0,104860.0,1.06539743]
["bitfinex","BTCUSD",1748804209930,0.00114643,104870.0,104860.0,1.06539773]
["bitfinex","BTCUSD",1748804210128,0.00114643,104870.0,104860.0,1.05871974]
["bitfinex","BTCUSD",1748804210333,0.00114643,104870.0,104860.0,1.06539773]
["bitfinex","BTCUSD",1748804211274,0.00114643,104870.0,104860.0,1.06762435]
["bitfinex","BTCUSD",1748804211486,0.00114643,104870.0,104860.0,1.07430281]
["bitfinex","BTCUSD",1748804211696,0.00114643,104870.0,104860.0,1.07430286]
["bitfinex","BTCUSD",1748804211894,0.00114643,104870.0,104860.0,1.0743029]
["bitfinex","BTCUSD",1748804212109,0.00114643,104870.0,104860.0,1.05871974]
["bitfinex","BTCUSD",1748804212306,0.00114643,104870.0,104860.0,1.06539878]
["bitfinex","BTCUSD",1748804212513,0.00114643,104870.0,104860.0,1.07430417]
["bitfinex","BTCUSD",1748804213173,0.00114643,104870.0,104860.0,1.07430471]
["bitfinex","BTCUSD",1748804213712,0.00114643,104870.0,104860.0,1.07430542]
["bitfinex","BTCUSD",1748804213924,0.00114643,104870.0,104860.0,1.05871974]
["bitfinex","BTCUSD",1748804214205,0.00114643,104870.0,104860.0,1.07430542]
["bitfinex","BTCUSD",1748804215046,0.00114643,104870.0,104860.0,1.04261974]
["bitfinex","BTCUSD",1748804215250,0.00114643,104870.0,104860.0,1.05152713]
["bitfinex","BTCUSD",1748804215455,0.00114643,104870.0,104860.0,1.05820767]
["bitfinex","BTCUSD",1748804216123,0.00114643,104870.0,104860.0,1.05152718]
["bitfinex","BTCUSD",1748804216310,0.00114643,104870.0,104860.0,1.04300817]
["bitfinex","BTCUSD",1748804216516,0.00114643,104870.0,104860.0,0.67377979]
["bitfinex","BTCUSD",1748804216753,0.01068122,104870.0,104860.0,1.14497979]
["bitfinex","BTCUSD",1748804216954,0.02975126,104870.0,104860.0,0.67377979]
["bitfinex","BTCUSD",1748804217178,0.0202161,104870.0,104860.0,1.02169979]
["bitfinex","BTCUSD",1748804217383,0.0202161,104870.0,104860.0,1.03060851]
["bitfinex","BTCUSD",1748804217601,0.0202161,104870.0,104860.0,1.02838127]
["bitfinex","BTCUSD",1748804217773,0.0202161,104870.0,104860.0,1.03060842]
["bitfinex","BTCUSD",1748804218006,0.01068122,104870.0,104860.0,1.02169979]
["bitfinex","BTCUSD",1748804218177,0.01068122,104870.0,104860.0,1.03060845]
["bitfinex","BTCUSD",1748804218380,0.01068122,104870.0,104860.0,1.03951711]
["bitfinex","BTCUSD",1748804218605,0.01068122,104870.0,104860.0,1.03951713]
["bitfinex","BTCUSD",1748804218728,0.00114643,104870.0,104860.0,1.03060845]
["bitfinex","BTCUSD",1748804219135,0.01068131,104870.0,104860.0,1.03060845]
["bitfinex","BTCUSD",1748804219366,0.00114643,104870.0,104860.0,1.03060845]
["bitfinex","BTCUSD",1748804219566,0.00114643,104870.0,104860.0,1.0395171]
["bitfinex","BTCUSD",1748804219765,0.00114643,104870.0,104860.0,1.04619861]
["bitfinex","BTCUSD",1748804219969,0.00114643,104870.0,104860.0,1.04842577]
["bitfinex","BTCUSD",1748804220182,0.00114643,104870.0,104860.0,0.70718725]
["bitfinex","BTCUSD",1748804220529,0.00114643,104870.0,104860.0,1.04507859]
["bitfinex","BTCUSD",1748804220734,0.02021628,104870.0,104860.0,1.04507859]
["bitfinex","BTCUSD",1748804220933,0.02021628,104870.0,104860.0,0.69827859]
["bitfinex","BTCUSD",1748804220934,0.00114643,104870.0,104860.0,0.69827859]
["bitfinex","BTCUSD",1748804221174,0.01068122,104870.0,104860.0,1.06038876]
["bitfinex","BTCUSD",1748804221378,0.00114643,104870.0,104860.0,1.06038874]
["bitfinex","BTCUSD",1748804221587,0.01068131,104870.0,104860.0,1.06038874]
["bitfinex","BTCUSD",1748804221792,0.01068131,104870.0,104860.0,1.06039021]
["bitfinex","BTCUSD",1748804221998,0.00114643,104870.0,104860.0,0.71387021]
["bitfinex","BTCUSD",1748804222202,0.00114643,104870.0,104860.0,1.06011021]
["bitfinex","BTCUSD",1748804222463,0.00114643,104870.0,104860.0,1.05999019]
["bitfinex","BTCUSD",1748804223079,0.00114643,104870.0,104860.0,1.05999095]
["bitfinex","BTCUSD",1748804223286,0.00114643,104870.0,104860.0,1.05999172]
["bitfinex","BTCUSD",1748804223505,0.00114643,104870.0,104860.0,1.0599913]
["bitfinex","BTCUSD",1748804223721,0.00114643,104870.0,104860.0,1.05999099]
["bitfinex","BTCUSD",1748804223941,0.00114643,104870.0,104860.0,1.05108115]
["bitfinex","BTCUSD",1748804224134,0.00114643,104870.0,104860.0,1.05999099]
["bitfinex","BTCUSD",1748804224542,0.00114643,104870.0,104860.0,1.0599923]
["bitfinex","BTCUSD",1748804225104,0.00114643,104870.0,104860.0,1.05330936]
["bitfinex","BTCUSD",1748804225285,0.00114643,104870.0,104860.0,1.0599923]
["bitfinex","BTCUSD",1748804225466,0.00114643,104870.0,104860.0,1.05108223]
["bitfinex","BTCUSD",1748804225672,0.00114643,104870.0,104860.0,1.05999351]
["bitfinex","BTCUSD",1748804225871,0.00114643,104870.0,104860.0,1.05999321]
["bitfinex","BTCUSD",1748804226092,0.00114643,104870.0,104860.0,1.04439877]
["bitfinex","BTCUSD",1748804227125,0.00114643,104870.0,104860.0,1.0510821]
["bitfinex","BTCUSD",1748804227362,0.00114643,104870.0,104860.0,1.05108186]
["bitfinex","BTCUSD",1748804227583,0.00114643,104870.0,104860.0,0.70496186]
["bitfinex","BTCUSD",1748804227726,0.00114643,104870.0,104860.0,1.04259877]
["bitfinex","BTCUSD",1748804227929,0.00114643,104870.0,104860.0,1.05596495]
["bitfinex","BTCUSD",1748804228197,0.00114643,104870.0,104860.0,1.04928186]
["bitfinex","BTCUSD",1748804228576,0.00114643,104870.0,104860.0,1.05596495]
["bitfinex","BTCUSD",1748804228730,0.00114643,104870.0,104860.0,1.05596496]
["bitfinex","BTCUSD",1748804228934,0.00114643,104870.0,104860.0,1.04928186]
["bitfinex","BTCUSD",1748804229137,0.0106814,104870.0,104860.0,0.71164495]
["bitfinex","BTCUSD",1748804229342,0.24342933,104870.0,104860.0,0.33635375]
["bitfinex","BTCUSD",1748804229575,0.24342933,104870.0,104860.0,0.68977009]
["bitfinex","BTCUSD",1748804229790,0.24342933,104870.0,104860.0,0.14499995]
["bitfinex","BTCUSD",1748804229983,0.23389417,104870.0,104860.0,0.48000683]
["bitfinex","BTCUSD",1748804230623,0.23389417,104870.0,104860.0,0.48004683]
["bitfinex","BTCUSD",1748804230831,0.23389417,104870.0,104860.0,0.49564703]
["bitfinex","BTCUSD",1748804231027,0.23289417,104870.0,104860.0,0.48964703]
["bitfinex","BTCUSD",1748804231340,0.23389417,104870.0,104860.0,0.49344703]
["bitfinex","BTCUSD",1748804231540,0.23389417,104870.0,104860.0,0.14968552]
["bitfinex","BTCUSD",1748804231741,0.23389417,104870.0,104860.0,0.48672064]
["bitfinex","BTCUSD",1748804231955,0.23389417,104870.0,104860.0,0.69367237]
["bitfinex","BTCUSD",1748804232161,0.23389417,104870.0,104860.0,0.69367226]
["bitfinex","BTCUSD",1748804232361,0.23389417,104870.0,104860.0,0.69339226]
["bitfinex","BTCUSD",1748804232960,0.23389417,104870.0,104860.0,0.49296543]
["bitfinex","BTCUSD",1748804233383,0.23389417,104870.0,104860.0,0.47736747]
["bitfinex","BTCUSD",1748804233587,0.23389417,104870.0,104860.0,0.49296781]
["bitfinex","BTCUSD",1748804233959,0.23389417,104870.0,104860.0,0.49296553]
["bitfinex","BTCUSD",1748804234166,0.23389417,104870.0,104860.0,0.38131317]
["bitfinex","BTCUSD",1748804234297,0.23389417,104870.0,104860.0,0.39683179]
["bitfinex","BTCUSD",1748804234498,0.23389417,104870.0,104860.0,0.39014667]
["bitfinex","BTCUSD",1748804234706,0.23389417,104870.0,104860.0,0.39683189]
["bitfinex","BTCUSD",1748804235062,0.23389417,104870.0,104860.0,0.39659535]
["bitfinex","BTCUSD",1748804235267,0.23389417,104870.0,104860.0,0.39659534]
["bitfinex","BTCUSD",1748804235690,0.23389417,104870.0,104860.0,0.39658955]
["bitfinex","BTCUSD",1748804235889,0.23389417,104870.0,104860.0,0.39353827]
["bitfinex","BTCUSD",1748804236123,0.23389417,104870.0,104860.0,0.39658955]
["bitfinex","BTCUSD",1748804236328,0.23389417,104870.0,104860.0,0.05382954]
["bitfinex","BTCUSD",1748804236524,0.23389417,104870.0,104860.0,0.39602796]
["bitfinex","BTCUSD",1748804236942,0.23389417,104870.0,104860.0,0.39602791]
["bitfinex","BTCUSD",1748804237115,0.23389417,104870.0,104860.0,0.39602787]
["bitfinex","BTCUSD",1748804237311,0.23389417,104870.0,104860.0,0.38043317]
["bitfinex","BTCUSD",1748804237530,0.23389417,104870.0,104860.0,0.39602785]
["bitfinex","BTCUSD",1748804237933,0.23389417,104870.0,104860.0,0.387115]
["bitfinex","BTCUSD",1748804238156,0.23389417,104870.0,104860.0,0.39602347]
["bitfinex","BTCUSD",1748804238497,0.23389417,104870.0,104860.0,0.05382347]
["bitfinex","BTCUSD",1748804238697,0.23389417,104870.0,104860.0,0.39542347]
["bitfinex","BTCUSD",1748804238911,0.23389417,104870.0,104860.0,0.39542352]
["bitfinex","BTCUSD",1748804239127,0.23389417,104870.0,104860.0,0.38651473]
["bitfinex","BTCUSD",1748804239330,0.23389417,104870.0,104860.0,0.37983317]
["bitfinex","BTCUSD",1748804239536,0.23389417,104870.0,104860.0,0.04714199]
["bitfinex","BTCUSD",1748804239749,0.23389417,104870.0,104860.0,0.03823317]
["bitfinex","BTCUSD",1748804240165,0.23389417,104870.0,104860.0,0.37650189]
["bitfinex","BTCUSD",1748804240386,0.57389417,104870.0,104860.0,0.04714185]
["bitfinex","BTCUSD",1748804240601,0.61635303,104870.0,104860.0,0.03518189]
["bitfinex","BTCUSD",1748804240816,0.57389417,104870.0,104860.0,0.03518189]
["bitfinex","BTCUSD",1748804241028,0.57389417,104870.0,104860.0,0.04409075]
["bitfinex","BTCUSD",1748804241267,0.57389417,104870.0,104860.0,0.03518189]
["bitfinex","BTCUSD",1748804241497,0.57389417,104870.0,104860.0,0.03118189]
["bitfinex","BTCUSD",1748804241498,0.57289417,104870.0,104860.0,0.03118189]
["bitfinex","BTCUSD",1748804241916,0.57989417,104870.0,104860.0,0.03218189]
["bitfinex","BTCUSD",1748804255116,0.59443502,104870.0,104860.0,0.03218189]
["bitfinex","BTCUSD",1748804255325,0.69028932,104870.0,104860.0,0.03218189]
["bitfinex","BTCUSD",1748804259487,0.69561417,104870.0,104860.0,0.03218189]
["bitfinex","BTCUSD",1748804259705,0.71015502,104870.0,104860.0,0.03218189]
["bitfinex","BTCUSD",1748804263834,0.80600932,104870.0,104860.0,0.03218189]
["bitfinex","BTCUSD",1748804265105,0.71015502,104870.0,104860.0,0.03218189]
["bitfinex","BTCUSD",1748804267581,0.71015502,104870.0,104860.0,0.04112272]
["bitfinex","BTCUSD",1748804267831,0.71015502,104870.0,104860.0,0.03218189]
["bitfinex","BTCUSD",1748804268353,0.76796858,104870.0,104860.0,0.03888751]
["bitfinex","BTCUSD",1748804268555,0.76796858,104870.0,104860.0,0.03888769]
["bitfinex","BTCUSD",1748804268556,0.71015502,104870.0,104860.0,0.03888769]
["bitfinex","BTCUSD",1748804268757,0.71015502,104870.0,104860.0,0.03218189]
["bitfinex","BTCUSD",1748804269342,0.71015502,104870.0,104860.0,0.04112289]
["bitfinex","BTCUSD",1748804269525,0.71015502,104870.0,104860.0,0.03218189]
["bitfinex","BTCUSD",1748804270045,0.73087749,104870.0,104860.0,0.03218189]
["bitfinex","BTCUSD",1748804270544,0.71015502,104870.0,104860.0,0.03218189]
["bitfinex","BTCUSD",1748804271493,0.71015502,104870.0,104860.0,0.04782844]
["bitfinex","BTCUSD",1748804271694,0.71015502,104870.0,104860.0,0.03218189]
["bitfinex","BTCUSD",1748804272526,0.71015502,104870.0,104860.0,0.03888552]
["bitfinex","BTCUSD",1748804272834,0.71015502,104870.0,104860.0,0.0388855]
["bitfinex","BTCUSD",1748804273053,0.71015502,104870.0,104860.0,0.03218189]
["bitfinex","BTCUSD",1748804273628,0.71015502,104870.0,104860.0,0.04112004]
["bitfinex","BTCUSD",1748804273859,0.71015502,104870.0,104860.0,0.0388855]
["bitfinex","BTCUSD",1748804274084,0.71015502,104870.0,104860.0,0.04558911]
["bitfinex","BTCUSD",1748804274282,0.71015502,104870.0,104860.0,0.0388855]
["bitfinex","BTCUSD",1748804275222,0.71015502,104870.0,104860.0,0.04558913]
["bitfinex","BTCUSD",1748804275432,0.71015502,104870.0,104860.0,0.0388855]
["bitfinex","BTCUSD",1748804276243,0.71015502,104870.0,104860.0,0.05452728]
["bitfinex","BTCUSD",1748804276447,0.71015502,104870.0,104860.0,0.04782366]
["bitfinex","BTCUSD",1748804276652,0.71015502,104870.0,104860.0,0.05452728]
["bitfinex","BTCUSD",1748804277024,0.71015502,104870.0,104860.0,0.05452725]
["bitfinex","BTCUSD",1748804277220,0.71015502,104870.0,104860.0,0.0388855]
["bitfinex","BTCUSD",1748804277812,0.71015502,104870.0,104860.0,0.04558913]
["bitfinex","BTCUSD",1748804278008,0.71015502,104870.0,104860.0,0.0388855]
["bitfinex","BTCUSD",1748804278581,0.71015502,104870.0,104860.0,0.05452729]
["bitfinex","BTCUSD",1748804278783,0.71015502,104870.0,104860.0,0.04558913]
["bitfinex","BTCUSD",1748804279107,0.71015502,104870.0,104860.0,0.0388855]
["bitfinex","BTCUSD",1748804280018,0.71015502,104870.0,104860.0,0.04782378]
["bitfinex","BTCUSD",1748804280402,0.71015502,104870.0,104860.0,0.04782325]
["bitfinex","BTCUSD",1748804280608,0.71015502,104870.0,104860.0,0.04782331]
["bitfinex","BTCUSD",1748804280810,0.71015502,104870.0,104860.0,0.04782326]
["bitfinex","BTCUSD",1748804281295,0.7536557,104870.0,104860.0,0.04782326]
["bitfinex","BTCUSD",1748804281450,0.71015502,104870.0,104860.0,0.04782331]
["bitfinex","BTCUSD",1748804281673,0.71015502,104870.0,104860.0,0.0388855]
["bitfinex","BTCUSD",1748804282026,0.71015502,104870.0,104860.0,0.04782474]
["bitfinex","BTCUSD",1748804282231,0.71015502,104870.0,104860.0,0.04782472]
["bitfinex","BTCUSD",1748804282640,0.71015502,104870.0,104860.0,0.0388855]
["bitfinex","BTCUSD",1748804283173,0.71015502,104870.0,104860.0,0.04782467]
["bitfinex","BTCUSD",1748804283375,0.71015502,104870.0,104860.0,0.0545298]
["bitfinex","BTCUSD",1748804283597,0.71015502,104870.0,104860.0,0.0388855]
["bitfinex","BTCUSD",1748804284208,0.71015502,104870.0,104860.0,0.0545298]
["bitfinex","BTCUSD",1748804284420,0.71015502,104870.0,104860.0,0.0388855]
["bitfinex","BTCUSD",1748804284921,0.71015502,104870.0,104860.0,0.0455902]
["bitfinex","BTCUSD",1748804285237,0.71015502,104870.0,104860.0,0.0388855]
["bitfinex","BTCUSD",1748804285628,0.71015502,104870.0,104860.0,0.0455902]
["bitfinex","BTCUSD",1748804285829,0.71015502,104870.0,104860.0,0.0478251]
["bitfinex","BTCUSD",1748804286014,0.71015502,104870.0,104860.0,0.0388855]
["bitfinex","BTCUSD",1748804286418,0.71015502,104870.0,104860.0,0.0478251]
["bitfinex","BTCUSD",1748804286626,0.71015502,104870.0,104860.0,0.0388855]
["bitfinex","BTCUSD",1748804287619,0.74485777,104870.0,104860.0,0.0388855]
["bitfinex","BTCUSD",1748804287866,0.71015502,104870.0,104860.0,0.04559022]
["bitfinex","BTCUSD",1748804288071,0.71015502,104870.0,104860.0,0.04782506]
["bitfinex","BTCUSD",1748804288278,0.71015502,104870.0,104860.0,0.0388855]
["bitfinex","BTCUSD",1748804288476,0.71015502,104870.0,104860.0,0.04782514]
["bitfinex","BTCUSD",1748804288675,0.71015502,104870.0,104860.0,0.0388855]
["bitfinex","BTCUSD",1748804289550,0.71015502,104870.0,104860.0,0.0478252]
["bitfinex","BTCUSD",1748804289774,0.80266624,104870.0,104860.0,0.05676485]
["bitfinex","BTCUSD",1748804289956,0.80266624,104870.0,104860.0,0.0478252]
["bitfinex","BTCUSD",1748804289957,0.71015502,104870.0,104860.0,0.0478252]
["bitfinex","BTCUSD",1748804290293,0.71015502,104870.0,104860.0,0.05676503]
["bitfinex","BTCUSD",1748804290529,0.71015502,104870.0,104860.0,0.0478252]
["bitfinex","BTCUSD",1748804290734,0.71015502,104870.0,104860.0,0.056765]
["bitfinex","BTCUSD",1748804291166,0.71015502,104870.0,104860.0,0.0478252]
["bitfinex","BTCUSD",1748804291589,0.71015502,104870.0,104860.0,0.056765]
["bitfinex","BTCUSD",1748804291795,0.71015502,104870.0,104860.0,0.0478252]
["bitfinex","BTCUSD",1748804293302,0.71015502,104870.0,104860.0,0.056765]
["bitfinex","BTCUSD",1748804293535,0.59443502,104870.0,104860.0,0.0478252]
["bitfinex","BTCUSD",1748804293884,0.59443502,104870.0,104860.0,0.056765]
["bitfinex","BTCUSD",1748804294159,0.59443502,104870.0,104860.0,0.05676496]
["bitfinex","BTCUSD",1748804294370,0.59443502,104870.0,104860.0,0.0478252]
["bitfinex","BTCUSD",1748804294739,0.70655502,104870.0,104860.0,0.0478252]
["bitfinex","BTCUSD",1748804296536,0.70655502,104870.0,104860.0,0.05676498]
["bitfinex","BTCUSD",1748804296960,0.70655502,104870.0,104860.0,0.0478252]
["bitfinex","BTCUSD",1748804297364,0.70655502,104870.0,104860.0,0.05676498]
["bitfinex","BTCUSD",1748804297613,0.70655502,104870.0,104860.0,0.0478252]
["bitfinex","BTCUSD",1748804298698,0.70655502,104870.0,104860.0,0.05676498]
["bitfinex","BTCUSD",1748804298855,0.70655502,104870.0,104860.0,0.0478252]
["bitfinex","BTCUSD",1748804299841,0.70655502,104870.0,104860.0,0.05676492]
["bitfinex","BTCUSD",1748804300134,0.70655502,104870.0,104860.0,0.0478252]
["bitfinex","BTCUSD",1748804301064,0.70655502,104870.0,104860.0,0.0567649]
["bitfinex","BTCUSD",1748804301264,0.70655502,104870.0,104860.0,0.0478252]
["bitfinex","BTCUSD",1748804301471,0.67405502,104870.0,104860.0,0.0478252]
["bitfinex","BTCUSD",1748804301885,0.67405502,104870.0,104860.0,0.05676588]
["bitfinex","BTCUSD",1748804302266,0.67405502,104870.0,104860.0,0.07241202]
["bitfinex","BTCUSD",1748804302670,0.67405502,104870.0,104860.0,0.07241204]
["bitfinex","BTCUSD",1748804302883,0.67405502,104870.0,104860.0,0.07241207]
["bitfinex","BTCUSD",1748804303091,0.68995502,104870.0,104860.0,0.06570656]
["bitfinex","BTCUSD",1748804303306,0.68995502,104870.0,104860.0,0.0657067]
["bitfinex","BTCUSD",1748804303505,0.68995502,104870.0,104860.0,0.06570517]
["bitfinex","BTCUSD",1748804304297,0.68995502,104870.0,104860.0,0.06570534]
["bitfinex","BTCUSD",1748804304500,0.80120932,104870.0,104860.0,0.05676588]
["bitfinex","BTCUSD",1748804304861,0.80120932,104870.0,104860.0,0.06570545]
["bitfinex","BTCUSD",1748804305064,0.80120932,104870.0,104860.0,0.06570543]
["bitfinex","BTCUSD",1748804306318,0.80120932,104870.0,104860.0,0.05676588]
["bitfinex","BTCUSD",1748804306518,0.80120932,104870.0,104860.0,0.06570543]
["bitfinex","BTCUSD",1748804307125,0.80120932,104870.0,104860.0,0.0657052]
["bitfinex","BTCUSD",1748804307553,0.80120932,104870.0,104860.0,0.06570519]
["bitfinex","BTCUSD",1748804308967,0.80120932,104870.0,104860.0,0.06570502]
["bitfinex","BTCUSD",1748804309588,0.89372054,104870.0,104860.0,0.06570502]
["bitfinex","BTCUSD",1748804309809,0.89372054,104870.0,104860.0,0.0657049]
["bitfinex","BTCUSD",1748804310139,0.89372054,104870.0,104860.0,0.06570498]
["bitfinex","BTCUSD",1748804310140,0.79752932,104870.0,104860.0,0.06570498]
["bitfinex","BTCUSD",1748804310439,0.79752932,104870.0,104860.0,0.06570501]
["bitfinex","BTCUSD",1748804310576,0.79752932,104870.0,104860.0,0.06570512]
["bitfinex","BTCUSD",1748804311033,0.79752932,104870.0,104860.0,0.06570509]
["bitfinex","BTCUSD",1748804311561,0.78212932,104870.0,104860.0,0.06570523]
["bitfinex","BTCUSD",1748804312166,0.78212932,104870.0,104860.0,0.05676588]
["bitfinex","BTCUSD",1748804312787,0.78212932,104870.0,104860.0,0.06570522]
["bitfinex","BTCUSD",1748804313011,0.78212932,104870.0,104860.0,0.05676588]
["bitfinex","BTCUSD",1748804314231,0.78212932,104870.0,104860.0,0.06570591]
["bitfinex","BTCUSD",1748804314568,0.78212932,104870.0,104860.0,0.05676588]
["bitfinex","BTCUSD",1748804314767,0.77975077,104870.0,104860.0,0.05676588]
["bitfinex","BTCUSD",1748804315228,0.77975077,104870.0,104860.0,0.06570592]
["bitfinex","BTCUSD",1748804315544,0.77975077,104870.0,104860.0,0.07464602]
["bitfinex","BTCUSD",1748804315846,0.77975077,104870.0,104860.0,0.07464603]
["bitfinex","BTCUSD",1748804316066,0.77975077,104870.0,104860.0,0.06570592]
["bitfinex","BTCUSD",1748804316237,0.77975077,104870.0,104860.0,0.07464603]
["bitfinex","BTCUSD",1748804316440,0.77975077,104870.0,104860.0,0.06570592]
["bitfinex","BTCUSD",1748804317486,0.77975077,104870.0,104860.0,0.07464608]
["bitfinex","BTCUSD",1748804318376,0.77975077,104870.0,104860.0,0.07464613]
["bitfinex","BTCUSD",1748804318552,0.77975077,104870.0,104860.0,0.07464614]
["bitfinex","BTCUSD",1748804318782,0.67131077,104870.0,104860.0,0.07464615]
["bitfinex","BTCUSD",1748804318958,0.77975077,104870.0,104860.0,0.07464615]
["bitfinex","BTCUSD",1748804319548,0.76385077,104870.0,104860.0,0.07464615]
["bitfinex","BTCUSD",1748804320232,0.76385077,104870.0,104860.0,0.07464608]
["bitfinex","BTCUSD",1748804320428,0.76385077,104870.0,104860.0,0.06570592]
["bitfinex","BTCUSD",1748804320635,0.76385077,104870.0,104860.0,0.07464606]
["bitfinex","BTCUSD",1748804320836,0.76385077,104870.0,104860.0,0.0746461]
["bitfinex","BTCUSD",1748804321242,0.76385077,104870.0,104860.0,0.07464609]
["bitfinex","BTCUSD",1748804321576,0.76385077,104870.0,104860.0,0.0746461]
["bitfinex","BTCUSD",1748804321924,0.76385077,104870.0,104860.0,0.06570592]
["bitfinex","BTCUSD",1748804322141,0.75885077,104870.0,104860.0,0.0746461]
["bitfinex","BTCUSD",1748804322559,0.75885077,104870.0,104860.0,0.07464613]
["bitfinex","BTCUSD",1748804322967,0.75885077,104870.0,104860.0,0.06570592]
["bitfinex","BTCUSD",1748804323194,0.75885077,104870.0,104860.0,0.07464613]
["bitfinex","BTCUSD",1748804323393,0.75885077,104870.0,104860.0,0.06570592]
["bitfinex","BTCUSD",1748804323527,0.75885077,104870.0,104860.0,0.0746461]
["bitfinex","BTCUSD",1748804323950,0.75885077,104870.0,104860.0,0.07464608]
["bitfinex","BTCUSD",1748804324152,0.75885077,104870.0,104860.0,0.0746461]
["bitfinex","BTCUSD",1748804324410,0.75885077,104870.0,104860.0,0.07464612]
["bitfinex","BTCUSD",1748804324566,0.75885077,104870.0,104860.0,0.06570592]
["bitfinex","BTCUSD",1748804324766,0.75885077,104870.0,104860.0,0.07464613]
["bitfinex","BTCUSD",1748804325728,0.75885077,104870.0,104860.0,0.07464616]
["bitfinex","BTCUSD",1748804325935,0.75885077,104870.0,104860.0,0.06570592]
["bitfinex","BTCUSD",1748804326135,0.75885077,104870.0,104860.0,0.07464616]
["bitfinex","BTCUSD",1748804326335,0.75885077,104870.0,104860.0,0.07464614]
["bitfinex","BTCUSD",1748804326538,0.75885077,104870.0,104860.0,0.06570592]
["bitfinex","BTCUSD",1748804327001,0.75885077,104870.0,104860.0,0.07464612]
["bitfinex","BTCUSD",1748804327931,0.75885077,104870.0,104860.0,0.07464614]
["bitfinex","BTCUSD",1748804328347,0.75885077,104870.0,104860.0,0.06570592]
["bitfinex","BTCUSD",1748804328553,0.75885077,104870.0,104860.0,0.07464614]
["bitfinex","BTCUSD",1748804328736,0.75885077,104870.0,104860.0,0.06570592]
["bitfinex","BTCUSD",1748804328889,0.75885077,104870.0,104860.0,0.07464615]
["bitfinex","BTCUSD",1748804329439,0.75885077,104870.0,104860.0,0.06570592]
["bitfinex","BTCUSD",1748804329634,0.75885077,104870.0,104860.0,0.074646]
["bitfinex","BTCUSD",1748804329968,0.75885077,104870.0,104860.0,0.07464601]
["bitfinex","BTCUSD",1748804330141,0.75885077,104870.0,104860.0,0.06570592]
["bitfinex","BTCUSD",1748804330349,0.75885077,104870.0,104860.0,0.07464601]
["bitfinex","BTCUSD",1748804331100,0.75885077,104870.0,104860.0,0.07464593]
["bitfinex","BTCUSD",1748804331312,0.65041077,104870.0,104860.0,0.07464593]
["bitfinex","BTCUSD",1748804331517,0.75517077,104870.0,104860.0,0.07464574]
["bitfinex","BTCUSD",1748804331717,0.75517077,104870.0,104860.0,0.06570592]
["bitfinex","BTCUSD",1748804331917,0.75517077,104870.0,104860.0,0.09252545]
["bitfinex","BTCUSD",1748804332121,0.75517077,104870.0,104860.0,0.09252544]
["bitfinex","BTCUSD",1748804332878,0.75517077,104870.0,104860.0,0.0835856]
["bitfinex","BTCUSD",1748804333046,0.75517077,104870.0,104860.0,0.07464576]
["bitfinex","BTCUSD",1748804333275,0.75517077,104870.0,104860.0,0.09252545]
["bitfinex","BTCUSD",1748804333470,0.75517077,104870.0,104860.0,0.08358554]
["bitfinex","BTCUSD",1748804333851,0.75517077,104870.0,104860.0,0.07464571]
["bitfinex","BTCUSD",1748804334052,0.75517077,104870.0,104860.0,0.06570592]
["bitfinex","BTCUSD",1748804335024,0.75517077,104870.0,104860.0,0.07464573]
["bitfinex","BTCUSD",1748804335366,0.75517077,104870.0,104860.0,0.06570592]
["bitfinex","BTCUSD",1748804335699,0.75517077,104870.0,104860.0,0.09252535]
["bitfinex","BTCUSD",1748804335925,0.75517077,104870.0,104860.0,0.06570592]
["bitfinex","BTCUSD",1748804336123,0.75517077,104870.0,104860.0,0.09252479]
["bitfinex","BTCUSD",1748804336395,0.75517077,104870.0,104860.0,0.06570592]
["bitfinex","BTCUSD",1748804336977,0.75517077,104870.0,104860.0,0.07464553]
["bitfinex","BTCUSD",1748804337135,0.75517077,104870.0,104860.0,0.06570592]
["bitfinex","BTCUSD",1748804337348,0.75517077,104870.0,104860.0,0.07464553]
["bitfinex","BTCUSD",1748804337545,0.75517077,104870.0,104860.0,0.06570592]
["bitfinex","BTCUSD",1748804337746,0.75517077,104870.0,104860.0,0.07464551]
["bitfinex","BTCUSD",1748804337952,0.75517077,104870.0,104860.0,0.06570592]
["bitfinex","BTCUSD",1748804338599,0.75517077,104870.0,104860.0,0.07464553]
["bitfinex","BTCUSD",1748804339010,0.75517077,104870.0,104860.0,0.06570592]
["bitfinex","BTCUSD",1748804339360,0.75517077,104870.0,104860.0,0.0835853]
["bitfinex","BTCUSD",1748804339571,0.75517077,104870.0,104860.0,0.06570592]
["bitfinex","BTCUSD",1748804340178,0.75517077,104870.0,104860.0,0.07464561]
["bitfinex","BTCUSD",1748804340374,0.75517077,104870.0,104860.0,0.07464562]
["bitfinex","BTCUSD",1748804340577,0.75517077,104870.0,104860.0,0.06570592]
["bitfinex","BTCUSD",1748804341207,0.75517077,104870.0,104860.0,0.08358535]
["bitfinex","BTCUSD",1748804341402,0.75517077,104870.0,104860.0,0.07464564]
["bitfinex","BTCUSD",1748804341734,0.75517077,104870.0,104860.0,0.06570592]
["bitfinex","BTCUSD",1748804342360,0.75517077,104870.0,104860.0,0.0746456]
["bitfinex","BTCUSD",1748804342505,0.65931647,104870.0,104860.0,0.06570592]
["bitfinex","BTCUSD",1748804342705,0.35653543,104870.0,104860.0,0.32489147]
["bitfinex","BTCUSD",1748804342909,0.6615429,104870.0,104860.0,0.29829254]
["bitfinex","BTCUSD",1748804343112,0.03560519,104870.0,104860.0,0.63659663]
["bitfinex","BTCUSD",1748804343338,0.03560519,104870.0,104860.0,0.74869055]
["bitfinex","BTCUSD",1748804343339,0.02606985,104870.0,104860.0,0.74869055]
["bitfinex","BTCUSD",1748804343552,0.0451408,104870.0,104860.0,0.7419869]
["bitfinex","BTCUSD",1748804343761,0.03560519,104870.0,104860.0,0.7174881]
["bitfinex","BTCUSD",1748804343965,0.05467614,104870.0,104860.0,0.73536334]
["bitfinex","BTCUSD",1748804344160,0.05467614,104870.0,104860.0,0.7264257]
["bitfinex","BTCUSD",1748804344364,0.24538845,104870.0,104860.0,0.69841625]
["bitfinex","BTCUSD",1748804344570,0.23585366,104870.0,104860.0,0.69841625]
["bitfinex","BTCUSD",1748804344765,0.2263186,104870.0,104860.0,0.70452094]
["bitfinex","BTCUSD",1748804344971,0.2263186,104870.0,104860.0,0.69841643]
["bitfinex","BTCUSD",1748804345174,0.2263186,104870.0,104860.0,0.70511964]
["bitfinex","BTCUSD",1748804345512,0.21678326,104870.0,104860.0,0.69841643]
["bitfinex","BTCUSD",1748804345718,0.19771231,104870.0,104860.0,0.67934366]
["bitfinex","BTCUSD",1748804345921,0.19771231,104870.0,104860.0,0.68888018]
["bitfinex","BTCUSD",1748804346836,0.19771231,104870.0,104860.0,0.68887969]
["bitfinex","BTCUSD",1748804347009,0.19771231,104870.0,104860.0,0.70675551]
["bitfinex","BTCUSD",1748804347209,0.19771231,104870.0,104860.0,0.72522985]
["bitfinex","BTCUSD",1748804347511,0.19771231,104870.0,104860.0,0.73193324]
["bitfinex","BTCUSD",1748804347893,0.19771231,104870.0,104860.0,0.73193317]
["bitfinex","BTCUSD",1748804348447,0.19771231,104870.0,104860.0,0.71629195]
["bitfinex","BTCUSD",1748804348665,0.19771231,104870.0,104860.0,0.69841612]
["bitfinex","BTCUSD",1748804348855,0.19771231,104870.0,104860.0,0.70735405]
["bitfinex","BTCUSD",1748804349076,0.19771231,104870.0,104860.0,0.51602507]
["bitfinex","BTCUSD",1748804349221,0.19771231,104870.0,104860.0,0.51379059]
["bitfinex","BTCUSD",1748804349409,0.19771231,104870.0,104860.0,0.51602548]
["bitfinex","BTCUSD",1748804349613,0.19771231,104870.0,104860.0,0.4981492]
["bitfinex","BTCUSD",1748804350032,0.19771231,104870.0,104860.0,0.50485278]
["bitfinex","BTCUSD",1748804350289,0.19771231,104870.0,104860.0,0.4981492]
["bitfinex","BTCUSD",1748804350510,0.19771231,104870.0,104860.0,0.51379091]
["bitfinex","BTCUSD",1748804350715,0.19771231,104870.0,104860.0,0.4981492]
["bitfinex","BTCUSD",1748804351587,0.19771231,104870.0,104860.0,0.50485275]
["bitfinex","BTCUSD",1748804351789,0.19771231,104870.0,104860.0,0.4981492]
["bitfinex","BTCUSD",1748804351992,0.19771231,104870.0,104860.0,0.69841603]
["bitfinex","BTCUSD",1748804352204,0.20724792,104870.0,104860.0,0.70795228]
["bitfinex","BTCUSD",1748804352576,0.20724792,104870.0,104860.0,0.69841603]
["bitfinex","BTCUSD",1748804353747,0.21678326,104870.0,104860.0,0.71465568]
["bitfinex","BTCUSD",1748804353963,0.21678326,104870.0,104860.0,0.71080535]
["bitfinex","BTCUSD",1748804354165,0.21678326,104870.0,104860.0,0.72644653]
["bitfinex","BTCUSD",1748804354371,0.21678326,104870.0,104860.0,0.71080535]
["bitfinex","BTCUSD",1748804354542,0.21678326,104870.0,104860.0,0.68889995]
["bitfinex","BTCUSD",1748804354811,0.01653506,104870.0,104860.0,0.71080507]
["bitfinex","BTCUSD",1748804355011,0.03560546,104870.0,104860.0,0.71974295]
["bitfinex","BTCUSD",1748804355225,0.23585311,104870.0,104860.0,0.72868061]
["bitfinex","BTCUSD",1748804355427,0.23585311,104870.0,104860.0,0.72868047]
["bitfinex","BTCUSD",1748804355575,0.23585311,104870.0,104860.0,0.7443217]
["bitfinex","BTCUSD",1748804355785,0.23585311,104870.0,104860.0,0.72868047]
["bitfinex","BTCUSD",1748804355985,0.23585311,104870.0,104860.0,0.73761831]
["bitfinex","BTCUSD",1748804356190,0.23585311,104870.0,104860.0,0.73761832]
["bitfinex","BTCUSD",1748804356368,0.23585311,104870.0,104860.0,0.74655619]
["bitfinex","BTCUSD",1748804356568,0.23585311,104870.0,104860.0,0.72868047]
["bitfinex","BTCUSD",1748804356887,0.23585311,104870.0,104860.0,0.73821644]
["bitfinex","BTCUSD",1748804357294,0.23585311,104870.0,104860.0,0.74491978]
["bitfinex","BTCUSD",1748804357474,0.23585311,104870.0,104860.0,0.75385758]
["bitfinex","BTCUSD",1748804357677,0.23585311,104870.0,104860.0,0.74491979]
["bitfinex","BTCUSD",1748804357880,0.23585311,104870.0,104860.0,0.76279543]
["bitfinex","BTCUSD",1748804358112,0.23585311,104870.0,104860.0,0.73821644]
["bitfinex","BTCUSD",1748804358285,0.23585311,104870.0,104860.0,0.74491977]
["bitfinex","BTCUSD",1748804358507,0.23585311,104870.0,104860.0,0.73821644]
["bitfinex","BTCUSD",1748804358706,0.23585311,104870.0,104860.0,0.75609282]
["bitfinex","BTCUSD",1748804358914,0.23585311,104870.0,104860.0,0.73821644]
["bitfinex","BTCUSD",1748804359736,0.23585311,104870.0,104860.0,0.72562935]
["bitfinex","BTCUSD",1748804359944,0.23585311,104870.0,104860.0,0.72868049]
["bitfinex","BTCUSD",1748804360158,0.23585311,104870.0,104860.0,0.76219844]
["bitfinex","BTCUSD",1748804360373,0.23585311,104870.0,104860.0,0.73538408]
["bitfinex","BTCUSD",1748804360689,0.23585311,104870.0,104860.0,0.75539178]
["bitfinex","BTCUSD",1748804360906,0.23585311,104870.0,104860.0,0.76206962]
["bitfinex","BTCUSD",1748804361081,0.23585311,104870.0,104860.0,0.73758423]
["bitfinex","BTCUSD",1748804361280,0.23585311,104870.0,104860.0,0.76206954]
["bitfinex","BTCUSD",1748804361493,0.23585311,104870.0,104860.0,0.76206953]
["bitfinex","BTCUSD",1748804361829,0.23585311,104870.0,104860.0,0.76206952]
["bitfinex","BTCUSD",1748804362525,0.23585311,104870.0,104860.0,0.76208699]
["bitfinex","BTCUSD",1748804362657,0.23585311,104870.0,104860.0,0.72868049]
["bitfinex","BTCUSD",1748804362858,0.23585311,104870.0,104860.0,0.77162288]
["bitfinex","BTCUSD",1748804363084,0.0451408,104870.0,104860.0,0.73821646]
["bitfinex","BTCUSD",1748804363296,0.0451408,104870.0,104860.0,0.74489774]
["bitfinex","BTCUSD",1748804363467,0.0451408,104870.0,104860.0,0.73821646]
["bitfinex","BTCUSD",1748804364330,0.0451408,104870.0,104860.0,0.75603321]
["bitfinex","BTCUSD",1748804364840,0.0451408,104870.0,104860.0,0.75380611]
["bitfinex","BTCUSD",1748804365048,0.0451408,104870.0,104860.0,0.73821646]
["bitfinex","BTCUSD",1748804365248,0.0451408,104870.0,104860.0,0.75078439]
["bitfinex","BTCUSD",1748804365423,0.0451408,104870.0,104860.0,0.74187602]
["bitfinex","BTCUSD",1748804365627,0.0451408,104870.0,104860.0,0.75746567]
["bitfinex","BTCUSD",1748804365836,0.0451408,104870.0,104860.0,0.74187602]
["bitfinex","BTCUSD",1748804366029,0.0451408,104870.0,104860.0,0.74857993]
["bitfinex","BTCUSD",1748804366175,0.0451408,104870.0,104860.0,0.75081457]
["bitfinex","BTCUSD",1748804366373,0.0451408,104870.0,104860.0,0.74187602]
["bitfinex","BTCUSD",1748804366580,0.007,104870.0,104860.0,0.74187538]
["bitfinex","BTCUSD",1748804367026,0.007,104870.0,104860.0,0.74675948]
["bitfinex","BTCUSD",1748804367245,0.01653479,104870.0,104860.0,0.75346297]
["bitfinex","BTCUSD",1748804367452,0.01653479,104870.0,104860.0,0.74675948]
["bitfinex","BTCUSD",1748804367856,0.01653479,104870.0,104860.0,0.75346296]
["bitfinex","BTCUSD",1748804368030,0.01653479,104870.0,104860.0,0.76463545]
["bitfinex","BTCUSD",1748804368211,0.01653479,104870.0,104860.0,0.75326294]
["bitfinex","BTCUSD",1748804368417,0.007,104870.0,104860.0,1.61620908]
["bitfinex","BTCUSD",1748804368620,0.007,104870.0,104860.0,1.61620863]
["bitfinex","BTCUSD",1748804368994,0.007,104870.0,104860.0,1.62919866]
["bitfinex","BTCUSD",1748804369168,0.007,104870.0,104860.0,1.62919854]
["bitfinex","BTCUSD",1748804369372,0.01906441,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1748804369580,0.01906441,104900.0,104890.0,0.66518122]
["bitfinex","BTCUSD",1748804369581,0.03812936,104900.0,104890.0,0.66518122]
["bitfinex","BTCUSD",1748804369986,0.02859666,104900.0,104890.0,0.66518122]
["bitfinex","BTCUSD",1748804370185,0.038129,104900.0,104890.0,0.67188349]
["bitfinex","BTCUSD",1748804370390,0.038129,104900.0,104890.0,0.66518122]
["bitfinex","BTCUSD",1748804370391,0.01906423,104900.0,104890.0,0.66518122]
["bitfinex","BTCUSD",1748804370589,0.01906423,104900.0,104890.0,0.68305369]
["bitfinex","BTCUSD",1748804370590,0.02859666,104900.0,104890.0,0.68305369]
["bitfinex","BTCUSD",1748804370747,0.02859657,104900.0,104890.0,0.67188339]
["bitfinex","BTCUSD",1748804370950,0.02859657,104900.0,104890.0,0.66518122]
["bitfinex","BTCUSD",1748804371179,0.02859657,104900.0,104890.0,0.67188339]
["bitfinex","BTCUSD",1748804371387,0.03812909,104900.0,104890.0,0.66518122]
["bitfinex","BTCUSD",1748804371546,0.02859657,104900.0,104890.0,0.66518122]
["bitfinex","BTCUSD",1748804371747,0.05212909,104900.0,104890.0,0.68305359]
["bitfinex","BTCUSD",1748804372125,0.04259657,104900.0,104890.0,0.68975573]
["bitfinex","BTCUSD",1748804372350,0.052129,104900.0,104890.0,0.68967573]
["bitfinex","BTCUSD",1748804372760,0.06166161,104900.0,104890.0,0.68967576]
["bitfinex","BTCUSD",1748804372965,0.03306423,104900.0,104890.0,0.68958037]
["bitfinex","BTCUSD",1748804373353,0.014,104900.0,104890.0,0.68958037]
["bitfinex","BTCUSD",1748804373582,0.03306441,104900.0,104890.0,0.66510122]
["bitfinex","BTCUSD",1748804373782,0.03306441,104900.0,104890.0,0.81290424]
["bitfinex","BTCUSD",1748804373783,0.02353216,104900.0,104890.0,0.81290424]
["bitfinex","BTCUSD",1748804373954,0.0190645,104900.0,104890.0,0.80177735]
["bitfinex","BTCUSD",1748804374194,0.01906441,104900.0,104890.0,0.81958037]
["bitfinex","BTCUSD",1748804374402,0.009,104900.0,104890.0,0.82058037]
["bitfinex","BTCUSD",1748804374808,0.009,104900.0,104890.0,0.80277464]
["bitfinex","BTCUSD",1748804375008,0.009,104900.0,104890.0,0.82423196]
["bitfinex","BTCUSD",1748804375287,0.009,104900.0,104890.0,0.81755847]
["bitfinex","BTCUSD",1748804375513,0.009,104900.0,104890.0,0.81755842]
["bitfinex","BTCUSD",1748804375648,0.009,104900.0,104890.0,0.79976318]
["bitfinex","BTCUSD",1748804375855,0.009,104900.0,104890.0,1.23641776]
["bitfinex","BTCUSD",1748804376058,0.009,104900.0,104890.0,1.25421216]
["bitfinex","BTCUSD",1748804376240,0.009,104900.0,104890.0,1.25909558]
["bitfinex","BTCUSD",1748804376447,0.009,104900.0,104890.0,1.25421216]
["bitfinex","BTCUSD",1748804376857,0.7123593,104930.0,104910.0,0.20970254]
["bitfinex","BTCUSD",1748804377059,1.1559193,104930.0,104920.0,0.5162323]
["bitfinex","BTCUSD",1748804377257,0.090708,104930.0,104920.0,0.63114773]
["bitfinex","BTCUSD",1748804377485,0.11929711,104930.0,104920.0,0.63114773]
["bitfinex","BTCUSD",1748804377834,0.11929711,104930.0,104920.0,0.63419731]
["bitfinex","BTCUSD",1748804378038,0.12897323,104930.0,104920.0,0.63419731]
["bitfinex","BTCUSD",1748804378449,0.13697323,104930.0,104920.0,0.64186929]
["bitfinex","BTCUSD",1748804378674,0.13697323,104930.0,104920.0,0.63214773]
["bitfinex","BTCUSD",1748804378825,0.32757648,104930.0,104920.0,0.64040925]
["bitfinex","BTCUSD",1748804379031,0.13697323,104930.0,104920.0,0.63214773]
["bitfinex","BTCUSD",1748804379235,0.09885405,104930.0,104920.0,0.63214773]
["bitfinex","BTCUSD",1748804379433,0.09885405,104930.0,104920.0,1.10558835]
["bitfinex","BTCUSD",1748804379635,6e-05,104940.0,104930.0,0.24999263]
["bitfinex","BTCUSD",1748804379813,6e-05,104940.0,104930.0,1.32465933]
["bitfinex","BTCUSD",1748804380026,0.0156644,104950.0,104940.0,0.24997175]
["bitfinex","BTCUSD",1748804380240,0.0156644,104950.0,104940.0,0.34582605]
["bitfinex","BTCUSD",1748804380451,0.0156644,104950.0,104940.0,0.10254898]
["bitfinex","BTCUSD",1748804380452,0.234815,104950.0,104940.0,0.10254898]
["bitfinex","BTCUSD",1748804380649,0.03471991,104950.0,104940.0,0.62450571]
["bitfinex","BTCUSD",1748804380852,0.03471991,104950.0,104940.0,0.63098605]
["bitfinex","BTCUSD",1748804381178,0.0156644,104950.0,104940.0,0.63403484]
["bitfinex","BTCUSD",1748804382181,0.0156644,104950.0,104940.0,0.64270494]
["bitfinex","BTCUSD",1748804382386,0.02519192,104950.0,104940.0,0.65382187]
["bitfinex","BTCUSD",1748804382586,0.0156644,104950.0,104940.0,0.63603484]
["bitfinex","BTCUSD",1748804382921,0.02519192,104950.0,104940.0,0.63603484]
["bitfinex","BTCUSD",1748804383429,0.02519192,104950.0,104940.0,0.65382183]
["bitfinex","BTCUSD",1748804383573,0.02519192,104950.0,104940.0,0.64270496]
["bitfinex","BTCUSD",1748804383776,0.02519192,104950.0,104940.0,0.78382183]
["bitfinex","BTCUSD",1748804384256,0.02519192,104950.0,104940.0,0.78365283]
["bitfinex","BTCUSD",1748804384459,0.02519192,104950.0,104940.0,0.78365281]
["bitfinex","BTCUSD",1748804384601,0.02519192,104950.0,104940.0,0.46777281]
["bitfinex","BTCUSD",1748804384811,0.02519192,104950.0,104940.0,0.78060401]
["bitfinex","BTCUSD",1748804384812,0.05377595,104950.0,104940.0,0.78060401]
["bitfinex","BTCUSD",1748804384983,0.0442477,104950.0,104940.0,0.76290605]
["bitfinex","BTCUSD",1748804385181,0.05377586,104950.0,104940.0,0.76290605]
["bitfinex","BTCUSD",1748804385432,0.0442477,104950.0,104940.0,0.76290605]
["bitfinex","BTCUSD",1748804386236,0.36170774,104950.0,104940.0,0.132]
["bitfinex","BTCUSD",1748804386799,0.36170774,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1748804386800,0.70170774,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1748804388037,0.70170774,104950.0,104920.0,0.21921379]
["bitfinex","BTCUSD",1748804388038,0.01906113,104920.0,104910.0,0.21923415]
["bitfinex","BTCUSD",1748804388285,0.34503743,104930.0,104920.0,0.5159523]
["bitfinex","BTCUSD",1748804388532,0.34503743,104930.0,104920.0,0.6118066]
["bitfinex","BTCUSD",1748804389447,0.34503743,104930.0,104920.0,0.92133721]
["bitfinex","BTCUSD",1748804389712,0.33550754,104930.0,104920.0,0.3958543]
["bitfinex","BTCUSD",1748804389969,0.33550754,104930.0,104920.0,0.92129777]
["bitfinex","BTCUSD",1748804390149,0.33550754,104930.0,104920.0,0.60553777]
["bitfinex","BTCUSD",1748804390353,0.33550754,104930.0,104920.0,0.92129777]
["bitfinex","BTCUSD",1748804390533,0.33550754,104930.0,104920.0,0.93082865]
["bitfinex","BTCUSD",1748804391389,0.33550754,104930.0,104920.0,0.93582865]
["bitfinex","BTCUSD",1748804392346,0.33550754,104930.0,104920.0,0.95357261]
["bitfinex","BTCUSD",1748804393109,0.33550754,104930.0,104920.0,0.41860907]
["bitfinex","BTCUSD",1748804393311,0.33550754,104930.0,104920.0,0.41038537]
["bitfinex","BTCUSD",1748804393544,0.33550754,104930.0,104920.0,0.92625777]
["bitfinex","BTCUSD",1748804393769,0.33550754,104930.0,104920.0,0.94401269]
["bitfinex","BTCUSD",1748804393892,0.33550754,104930.0,104920.0,0.91672679]
["bitfinex","BTCUSD",1748804394093,0.32597738,104930.0,104920.0,0.92625777]
["bitfinex","BTCUSD",1748804394571,0.32597738,104930.0,104920.0,0.4008543]
["bitfinex","BTCUSD",1748804394791,0.32597738,104930.0,104920.0,0.305]
["bitfinex","BTCUSD",1748804395553,0.32597738,104930.0,104920.0,0.005]
["bitfinex","BTCUSD",1748804396491,0.22261738,104930.0,104920.0,0.2051523]
["bitfinex","BTCUSD",1748804396693,0.32597738,104930.0,104920.0,0.2051523]
["bitfinex","BTCUSD",1748804396897,0.43620916,104940.0,104930.0,0.2096633]
["bitfinex","BTCUSD",1748804397093,0.17307537,104940.0,104930.0,0.54440261]
["bitfinex","BTCUSD",1748804397266,0.35317509,104950.0,104930.0,0.6211965]
["bitfinex","BTCUSD",1748804397510,0.01905759,104940.0,104930.0,0.63377576]
["bitfinex","BTCUSD",1748804397714,0.02858648,104940.0,104930.0,0.64330592]
["bitfinex","BTCUSD",1748804397875,0.02858648,104940.0,104930.0,0.64330601]
["bitfinex","BTCUSD",1748804398080,0.22870082,104940.0,104930.0,0.64330601]
["bitfinex","BTCUSD",1748804398344,0.22870082,104940.0,104930.0,0.65283553]
["bitfinex","BTCUSD",1748804398345,0.03811555,104940.0,104930.0,0.65283553]
["bitfinex","BTCUSD",1748804398486,0.02858657,104940.0,104930.0,0.65383553]
["bitfinex","BTCUSD",1748804398906,0.02858657,104940.0,104930.0,0.6705879]
["bitfinex","BTCUSD",1748804399114,0.02858657,104940.0,104930.0,0.65283553]
["bitfinex","BTCUSD",1748804399565,0.01905741,104940.0,104930.0,0.67058783]
["bitfinex","BTCUSD",1748804399737,0.01905741,104940.0,104930.0,0.65283553]
["bitfinex","BTCUSD",1748804400146,0.02605732,104940.0,104930.0,0.65283553]
["bitfinex","BTCUSD",1748804400353,0.02605741,104940.0,104930.0,0.65283553]
["bitfinex","BTCUSD",1748804400749,0.02605741,104940.0,104930.0,0.65949253]
["bitfinex","BTCUSD",1748804400917,0.02605741,104940.0,104930.0,0.65283553]
["bitfinex","BTCUSD",1748804401127,0.007,104940.0,104930.0,0.65949244]
["bitfinex","BTCUSD",1748804401341,0.007,104940.0,104930.0,0.68747629]
["bitfinex","BTCUSD",1748804402187,0.007,104940.0,104930.0,0.71010971]
["bitfinex","BTCUSD",1748804402461,0.007,104940.0,104930.0,0.99235971]
["bitfinex","BTCUSD",1748804402942,0.007,104940.0,104930.0,0.7101186]
["bitfinex","BTCUSD",1748804403154,0.007,104940.0,104930.0,0.69235971]
["bitfinex","BTCUSD",1748804403380,0.007,104940.0,104930.0,0.70647784]
["bitfinex","BTCUSD",1748804403667,0.007,104940.0,104930.0,0.68871895]
["bitfinex","BTCUSD",1748804404084,0.007,104940.0,104930.0,0.70647784]
["bitfinex","BTCUSD",1748804404296,0.007,104940.0,104930.0,0.68871895]
["bitfinex","BTCUSD",1748804405009,0.007,104940.0,104930.0,0.7065075]
["bitfinex","BTCUSD",1748804405228,0.007,104940.0,104930.0,0.69538911]
["bitfinex","BTCUSD",1748804405460,0.007,104940.0,104930.0,0.68871841]
["bitfinex","BTCUSD",1748804405702,0.007,104940.0,104930.0,0.37303841]
["bitfinex","BTCUSD",1748804405924,0.007,104940.0,104930.0,0.71301841]
["bitfinex","BTCUSD",1748804406143,0.007,104940.0,104930.0,0.69522986]
["bitfinex","BTCUSD",1748804406379,0.007,104940.0,104930.0,0.71302]
["bitfinex","BTCUSD",1748804406828,0.007,104940.0,104930.0,0.69522973]
["bitfinex","BTCUSD",1748804407075,0.007,104940.0,104930.0,0.71301993]
["bitfinex","BTCUSD",1748804407557,0.007,104940.0,104930.0,0.66649993]
["bitfinex","BTCUSD",1748804407777,0.007,104940.0,104930.0,1.87591836]
["bitfinex","BTCUSD",1748804408026,0.0156644,104950.0,104940.0,0.59127175]
["bitfinex","BTCUSD",1748804408266,0.0156644,104950.0,104940.0,0.6580748]
["bitfinex","BTCUSD",1748804408496,0.0156644,104950.0,104940.0,0.97838538]
["bitfinex","BTCUSD",1748804408924,0.0156644,104950.0,104940.0,0.9961737]
["bitfinex","BTCUSD",1748804409131,0.0156644,104950.0,104940.0,0.97838538]
["bitfinex","BTCUSD",1748804409336,0.0156644,104950.0,104940.0,1.00217368]
["bitfinex","BTCUSD",1748804409545,0.0156644,104950.0,104940.0,1.02315599]
["bitfinex","BTCUSD",1748804409769,0.0156644,104950.0,104940.0,1.0116148]
["bitfinex","BTCUSD",1748804409978,0.0156644,104950.0,104940.0,0.70104417]
["bitfinex","BTCUSD",1748804410182,0.0156644,104950.0,104940.0,1.0115748]
["bitfinex","BTCUSD",1748804410602,0.0156644,104950.0,104940.0,1.02936241]
["bitfinex","BTCUSD",1748804410823,0.0156644,104950.0,104940.0,1.0115748]
["bitfinex","BTCUSD",1748804411238,0.0156644,104950.0,104940.0,1.02936247]
["bitfinex","BTCUSD",1748804411449,0.0156644,104950.0,104940.0,1.0115748]
["bitfinex","BTCUSD",1748804411653,0.0156644,104950.0,104940.0,1.0342304]
["bitfinex","BTCUSD",1748804411859,0.0156644,104950.0,104940.0,0.68534273]
["bitfinex","BTCUSD",1748804412078,0.05041991,104950.0,104940.0,0.33259347]
["bitfinex","BTCUSD",1748804412286,0.05041991,104950.0,104940.0,0.67040365]
["bitfinex","BTCUSD",1748804412287,0.02519202,104950.0,104940.0,0.67040365]
["bitfinex","BTCUSD",1748804412495,0.0156644,104950.0,104940.0,0.65928543]
["bitfinex","BTCUSD",1748804412705,0.0156644,104950.0,104940.0,0.67040382]
["bitfinex","BTCUSD",1748804412919,0.02519192,104950.0,104940.0,0.65261415]
["bitfinex","BTCUSD",1748804413136,0.02519192,104950.0,104940.0,0.65924515]
["bitfinex","BTCUSD",1748804413346,0.02519192,104950.0,104940.0,0.65257415]
["bitfinex","BTCUSD",1748804413779,0.03471963,104950.0,104940.0,0.36171809]
["bitfinex","BTCUSD",1748804413981,0.03471963,104950.0,104940.0,0.65257415]
["bitfinex","BTCUSD",1748804414189,0.02519192,104950.0,104940.0,0.65257415]
["bitfinex","BTCUSD",1748804414395,0.03471954,104950.0,104940.0,0.65257415]
["bitfinex","BTCUSD",1748804414617,0.03471954,104950.0,104940.0,0.67036611]
["bitfinex","BTCUSD",1748804414819,0.03471954,104950.0,104940.0,0.65924613]
["bitfinex","BTCUSD",1748804415039,0.04424725,104950.0,104940.0,0.65257415]
["bitfinex","BTCUSD",1748804415246,0.04424725,104950.0,104940.0,0.33725415]
["bitfinex","BTCUSD",1748804415247,0.05377505,104950.0,104940.0,0.33725415]
["bitfinex","BTCUSD",1748804415510,0.25558738,104950.0,104940.0,0.02684688]
["bitfinex","BTCUSD",1748804415744,0.25558738,104950.0,104940.0,0.00904875]
["bitfinex","BTCUSD",1748804415977,0.25558738,104950.0,104940.0,0.006]
["bitfinex","BTCUSD",1748804416457,0.04424779,104950.0,104940.0,0.32340829]
["bitfinex","BTCUSD",1748804416700,0.05377577,104950.0,104940.0,0.3240748]
["bitfinex","BTCUSD",1748804416921,0.05377577,104950.0,104940.0,0.3180748]
["bitfinex","BTCUSD",1748804417140,0.05377568,104950.0,104940.0,0.34252624]
["bitfinex","BTCUSD",1748804417606,0.05377568,104950.0,104940.0,0.34251905]
["bitfinex","BTCUSD",1748804417812,0.05377568,104950.0,104940.0,0.34085244]
["bitfinex","BTCUSD",1748804418019,0.05377568,104950.0,104940.0,0.34751911]
["bitfinex","BTCUSD",1748804418241,0.06330384,104950.0,104940.0,0.32474147]
["bitfinex","BTCUSD",1748804418448,0.06730384,104950.0,104940.0,0.3180748]
["bitfinex","BTCUSD",1748804418662,0.06730384,104950.0,104940.0,0.3425193]
["bitfinex","BTCUSD",1748804418877,0.06730457,104950.0,104940.0,0.33585262]
["bitfinex","BTCUSD",1748804419078,0.06730457,104950.0,104940.0,0.3180748]
["bitfinex","BTCUSD",1748804419852,0.10304,104950.0,104940.0,0.33585262]
["bitfinex","BTCUSD",1748804420036,0.10304,104950.0,104940.0,0.3180748]
["bitfinex","BTCUSD",1748804420240,0.12209614,104950.0,104940.0,0.3180748]
["bitfinex","BTCUSD",1748804420646,0.12209614,104950.0,104940.0,0.64251933]
["bitfinex","BTCUSD",1748804420846,0.12209614,104950.0,104940.0,0.6180748]
["bitfinex","BTCUSD",1748804421028,0.12209614,104950.0,104940.0,0.63585251]
["bitfinex","BTCUSD",1748804421208,0.1411521,104950.0,104940.0,0.63585255]
["bitfinex","BTCUSD",1748804421405,0.1411521,104950.0,104940.0,0.6180748]
["bitfinex","BTCUSD",1748804421590,0.1411521,104950.0,104940.0,0.63585256]
["bitfinex","BTCUSD",1748804421802,0.14115264,104950.0,104940.0,0.3180748]
["bitfinex","BTCUSD",1748804421999,0.14115237,104950.0,104940.0,0.33585256]
["bitfinex","BTCUSD",1748804422206,0.14115237,104950.0,104940.0,0.31807482]
["bitfinex","BTCUSD",1748804422606,0.14115237,104950.0,104940.0,0.3247689]
["bitfinex","BTCUSD",1748804422811,0.14115237,104950.0,104940.0,0.30854621]
["bitfinex","BTCUSD",1748804423000,0.15068071,104950.0,104940.0,0.31807501]
["bitfinex","BTCUSD",1748804423205,0.15068071,104950.0,104940.0,0.3342978]
["bitfinex","BTCUSD",1748804423409,0.13162412,104950.0,104940.0,0.34545462]
["bitfinex","BTCUSD",1748804423616,0.13162412,104950.0,104940.0,0.33713233]
["bitfinex","BTCUSD",1748804423877,0.13162412,104950.0,104940.0,0.35498323]
["bitfinex","BTCUSD",1748804424212,0.13162412,104950.0,104940.0,0.33713233]
["bitfinex","BTCUSD",1748804424421,0.12209551,104950.0,104940.0,0.36167733]
["bitfinex","BTCUSD",1748804424628,0.12209551,104950.0,104940.0,0.34382642]
["bitfinex","BTCUSD",1748804424832,0.13162358,104950.0,104940.0,0.33713233]
["bitfinex","BTCUSD",1748804425241,0.13162358,104950.0,104940.0,0.34382642]
["bitfinex","BTCUSD",1748804425446,0.13162358,104950.0,104940.0,0.33713233]
["bitfinex","BTCUSD",1748804425849,0.13162358,104950.0,104940.0,0.36167733]
["bitfinex","BTCUSD",1748804426393,0.13162358,104950.0,104940.0,0.35863187]
["bitfinex","BTCUSD",1748804426596,0.13162358,104950.0,104940.0,0.36168064]
["bitfinex","BTCUSD",1748804427661,0.13162358,104950.0,104940.0,0.36168189]
["bitfinex","BTCUSD",1748804428287,0.13162358,104950.0,104940.0,0.36168344]
["bitfinex","BTCUSD",1748804428491,0.13162358,104950.0,104940.0,0.33713234]
["bitfinex","BTCUSD",1748804428663,0.13162358,104950.0,104940.0,0.3616835]
["bitfinex","BTCUSD",1748804428884,0.14115174,104950.0,104940.0,0.3616835]
["bitfinex","BTCUSD",1748804429075,0.14115174,104950.0,104940.0,0.67676399]
["bitfinex","BTCUSD",1748804429303,0.16657999,104950.0,104940.0,0.65890825]
["bitfinex","BTCUSD",1748804429507,0.18237999,104950.0,104940.0,0.65221234]
["bitfinex","BTCUSD",1748804429780,0.18237999,104950.0,104940.0,0.67676428]
["bitfinex","BTCUSD",1748804429982,0.18237999,104950.0,104940.0,0.65221234]
["bitfinex","BTCUSD",1748804430214,0.18237999,104950.0,104940.0,0.65890844]
["bitfinex","BTCUSD",1748804430418,0.18237999,104950.0,104940.0,0.65221234]
["bitfinex","BTCUSD",1748804430625,0.18237999,104950.0,104940.0,0.95221234]
["bitfinex","BTCUSD",1748804430880,0.17285174,104950.0,104940.0,0.95221234]
["bitfinex","BTCUSD",1748804431097,0.15705174,104950.0,104940.0,0.94268373]
["bitfinex","BTCUSD",1748804431296,0.16657999,104950.0,104940.0,0.94268373]
["bitfinex","BTCUSD",1748804431513,0.16657999,104950.0,104940.0,0.96723335]
["bitfinex","BTCUSD",1748804431715,0.16657999,104950.0,104940.0,0.94268373]
["bitfinex","BTCUSD",1748804431923,0.35714764,104950.0,104940.0,0.94268373]
["bitfinex","BTCUSD",1748804432539,0.35714764,104950.0,104940.0,0.960538]
["bitfinex","BTCUSD",1748804432670,0.35714764,104950.0,104940.0,0.94937908]
["bitfinex","BTCUSD",1748804433092,0.35714764,104950.0,104940.0,0.94268373]
["bitfinex","BTCUSD",1748804433313,0.35714764,104950.0,104940.0,0.960538]
["bitfinex","BTCUSD",1748804433517,0.34356352,104950.0,104940.0,0.39890308]
["bitfinex","BTCUSD",1748804433749,0.34356352,104950.0,104940.0,0.32090372]
["bitfinex","BTCUSD",1748804433948,0.34356352,104950.0,104940.0,0.00304878]
["bitfinex","BTCUSD",1748804434079,0.22158509,104940.0,104930.0,0.51818135]
["bitfinex","BTCUSD",1748804434433,0.23111434,104940.0,104930.0,0.64142159]
["bitfinex","BTCUSD",1748804434741,0.23111434,104940.0,104930.0,0.64508103]
["bitfinex","BTCUSD",1748804434934,0.24064305,104940.0,104930.0,0.63675496]
["bitfinex","BTCUSD",1748804435146,0.24064305,104940.0,104930.0,0.661309]
["bitfinex","BTCUSD",1748804435298,0.24064305,104940.0,104930.0,0.68586053]
["bitfinex","BTCUSD",1748804435496,0.24064305,104940.0,104930.0,0.69186053]
["bitfinex","BTCUSD",1748804435701,0.24064305,104940.0,104930.0,0.99186053]
["bitfinex","BTCUSD",1748804435911,0.24064305,104940.0,104930.0,0.99855588]
["bitfinex","BTCUSD",1748804436119,0.24064305,104940.0,104930.0,0.99186053]
["bitfinex","BTCUSD",1748804436937,0.24064305,104940.0,104930.0,1.0097148]
["bitfinex","BTCUSD",1748804437141,0.23111434,104940.0,104930.0,0.68233074]
["bitfinex","BTCUSD",1748804437342,0.23111434,104940.0,104930.0,0.70018503]
["bitfinex","BTCUSD",1748804437677,0.23111434,104940.0,104930.0,0.39471492]
["bitfinex","BTCUSD",1748804438020,0.22158509,104940.0,104930.0,0.07600692]
["bitfinex","BTCUSD",1748804438247,0.22158509,104940.0,104930.0,0.0796544]
["bitfinex","BTCUSD",1748804438473,0.22158509,104940.0,104930.0,0.05510306]
["bitfinex","BTCUSD",1748804438853,0.22158509,104940.0,104930.0,0.0617995]
["bitfinex","BTCUSD",1748804439094,0.22158509,104940.0,104930.0,0.05510306]
["bitfinex","BTCUSD",1748804439527,0.22158509,104940.0,104930.0,0.07296003]
["bitfinex","BTCUSD",1748804439985,0.22158509,104940.0,104930.0,0.05510306]
["bitfinex","BTCUSD",1748804440188,0.63322509,104940.0,104930.0,0.05510306]
["bitfinex","BTCUSD",1748804440417,0.63322509,104940.0,104930.0,0.06179937]
["bitfinex","BTCUSD",1748804440610,0.63322509,104940.0,104930.0,0.07295987]
["bitfinex","BTCUSD",1748804441117,0.63322509,104940.0,104930.0,0.05510306]
["bitfinex","BTCUSD",1748804441323,0.63322509,104940.0,104930.0,0.06179936]
["bitfinex","BTCUSD",1748804441490,0.63322509,104940.0,104930.0,0.05510306]
["bitfinex","BTCUSD",1748804442082,0.63322509,104940.0,104930.0,0.06179936]
["bitfinex","BTCUSD",1748804442301,0.63322509,104940.0,104930.0,0.07965616]
["bitfinex","BTCUSD",1748804442927,0.63322509,104940.0,104930.0,0.06179936]
["bitfinex","BTCUSD",1748804443114,0.63322509,104940.0,104930.0,0.07965616]
["bitfinex","BTCUSD",1748804443324,0.63322509,104940.0,104930.0,0.07295986]
["bitfinex","BTCUSD",1748804443731,0.63322509,104940.0,104930.0,0.05510306]
["bitfinex","BTCUSD",1748804444126,0.63322509,104940.0,104930.0,0.07295986]
["bitfinex","BTCUSD",1748804444304,0.63322509,104940.0,104930.0,0.05510306]
["bitfinex","BTCUSD",1748804445577,0.63322509,104940.0,104930.0,0.06179938]
["bitfinex","BTCUSD",1748804445990,0.63322509,104940.0,104930.0,0.07965623]
["bitfinex","BTCUSD",1748804446406,0.63322509,104940.0,104930.0,0.05510306]
["bitfinex","BTCUSD",1748804447359,0.63322509,104940.0,104930.0,0.06180079]
["bitfinex","BTCUSD",1748804447559,0.63322509,104940.0,104930.0,0.05510306]
["bitfinex","BTCUSD",1748804448401,0.63322509,104940.0,104930.0,0.07296378]
["bitfinex","BTCUSD",1748804448568,0.63322509,104940.0,104930.0,0.07296369]
["bitfinex","BTCUSD",1748804448785,0.63322509,104940.0,104930.0,0.05510306]
["bitfinex","BTCUSD",1748804449431,0.63322509,104940.0,104930.0,0.07966142]
["bitfinex","BTCUSD",1748804449794,0.63322509,104940.0,104930.0,0.07296369]
["bitfinex","BTCUSD",1748804449977,0.63322509,104940.0,104930.0,0.06180079]
["bitfinex","BTCUSD",1748804450204,0.63322509,104940.0,104930.0,0.05510306]
["bitfinex","BTCUSD",1748804450650,0.73598509,104940.0,104930.0,0.05510306]
["bitfinex","BTCUSD",1748804451282,0.73598509,104940.0,104930.0,0.07966162]
["bitfinex","BTCUSD",1748804451707,0.73598509,104940.0,104930.0,0.05510306]
["bitfinex","BTCUSD",1748804451917,0.63322509,104940.0,104930.0,0.05510306]
["bitfinex","BTCUSD",1748804452127,0.73598509,104940.0,104930.0,0.05510306]
["bitfinex","BTCUSD",1748804454091,1.13460278,104940.0,104930.0,0.05510306]
["bitfinex","BTCUSD",1748804454336,5.70252194,104940.0,104930.0,0.05510306]
["bitfinex","BTCUSD",1748804454542,5.79837624,104940.0,104930.0,0.05510306]
["bitfinex","BTCUSD",1748804454949,6.11305624,104940.0,104930.0,0.05510306]
["bitfinex","BTCUSD",1748804455336,6.06305624,104940.0,104930.0,0.04910306]
["bitfinex","BTCUSD",1748804455489,6.11305624,104940.0,104930.0,0.04910306]
["bitfinex","BTCUSD",1748804455732,6.11505624,104940.0,104930.0,0.05010306]
["bitfinex","BTCUSD",1748804456335,6.12505624,104940.0,104930.0,0.05010306]
["bitfinex","BTCUSD",1748804459154,5.72786779,104940.0,104930.0,0.05010306]
["bitfinex","BTCUSD",1748804459385,6.14526779,104940.0,104930.0,0.05010306]
["bitfinex","BTCUSD",1748804460391,6.12501624,104940.0,104930.0,0.05010306]
["bitfinex","BTCUSD",1748804461252,6.12225624,104940.0,104930.0,0.05010306]
["bitfinex","BTCUSD",1748804462450,5.80761624,104940.0,104930.0,0.05010306]
["bitfinex","BTCUSD",1748804462653,6.12221624,104940.0,104930.0,0.05010306]
["bitfinex","BTCUSD",1748804463869,5.70485624,104940.0,104930.0,0.05010306]
["bitfinex","BTCUSD",1748804464084,6.12217624,104940.0,104930.0,0.05010306]
["bitfinex","BTCUSD",1748804464932,1.13286024,104940.0,104930.0,0.05010306]
["bitfinex","BTCUSD",1748804465143,1.06022509,104940.0,104930.0,0.05010306]
["bitfinex","BTCUSD",1748804465352,1.07476594,104940.0,104930.0,0.05010306]
["bitfinex","BTCUSD",1748804466391,0.52982509,104940.0,104930.0,0.05010306]
["bitfinex","BTCUSD",1748804466605,0.52982509,104940.0,104930.0,0.06650306]
["bitfinex","BTCUSD",1748804466820,0.63258509,104940.0,104930.0,0.37749077]
["bitfinex","BTCUSD",1748804467029,0.02105723,104940.0,104930.0,0.482325]
["bitfinex","BTCUSD",1748804467243,0.03058612,104940.0,104930.0,0.50966499]
["bitfinex","BTCUSD",1748804467453,0.0401151,104940.0,104930.0,0.51271394]
["bitfinex","BTCUSD",1748804467655,0.04964417,104940.0,104930.0,0.51939265]
["bitfinex","BTCUSD",1748804467871,0.0401151,104940.0,104930.0,0.49490404]
["bitfinex","BTCUSD",1748804468074,0.04764417,104940.0,104930.0,0.49390404]
["bitfinex","BTCUSD",1748804468279,0.04764417,104940.0,104930.0,0.51171388]
["bitfinex","BTCUSD",1748804468490,0.0401151,104940.0,104930.0,0.74314764]
["bitfinex","BTCUSD",1748804468910,0.03058612,104940.0,104930.0,0.44314657]
["bitfinex","BTCUSD",1748804469127,0.03058612,104940.0,104930.0,0.44314642]
["bitfinex","BTCUSD",1748804469332,0.04011519,104940.0,104930.0,0.436468]
["bitfinex","BTCUSD",1748804469538,0.04011519,104940.0,104930.0,0.41865906]
["bitfinex","BTCUSD",1748804469741,0.04011519,104940.0,104930.0,0.436468]
["bitfinex","BTCUSD",1748804469944,0.04011519,104940.0,104930.0,0.41865906]
["bitfinex","BTCUSD",1748804470157,0.04011519,104940.0,104930.0,0.436468]
["bitfinex","BTCUSD",1748804470363,0.04011519,104940.0,104930.0,0.41865906]
["bitfinex","BTCUSD",1748804470578,0.03058612,104940.0,104930.0,0.41865906]
["bitfinex","BTCUSD",1748804470798,0.002,104940.0,104930.0,0.41865906]
["bitfinex","BTCUSD",1748804472067,0.002,104940.0,104930.0,0.42533687]
["bitfinex","BTCUSD",1748804472273,0.002,104940.0,104930.0,0.44314436]
["bitfinex","BTCUSD",1748804472476,0.002,104940.0,104930.0,0.44676507]
["bitfinex","BTCUSD",1748804472685,0.02858349,104950.0,104940.0,0.25037175]
["bitfinex","BTCUSD",1748804472890,0.02858349,104950.0,104940.0,0.68141871]
["bitfinex","BTCUSD",1748804473095,0.01905551,104950.0,104940.0,0.6703038]
["bitfinex","BTCUSD",1748804473303,0.01905551,104950.0,104940.0,0.66363487]
["bitfinex","BTCUSD",1748804473514,0.01905551,104950.0,104940.0,0.81808759]
["bitfinex","BTCUSD",1748804474146,0.02105551,104950.0,104940.0,0.81808759]
["bitfinex","BTCUSD",1748804474595,0.03058358,104950.0,104940.0,0.81141867]
["bitfinex","BTCUSD",1748804474725,0.03058358,104950.0,104940.0,0.81807073]
["bitfinex","BTCUSD",1748804474926,0.04011183,104950.0,104940.0,0.79363487]
["bitfinex","BTCUSD",1748804475541,0.03058358,104950.0,104940.0,0.79363487]
["bitfinex","BTCUSD",1748804476272,0.04011174,104950.0,104940.0,0.79363487]
["bitfinex","BTCUSD",1748804476470,0.03058358,104950.0,104940.0,0.79363487]
["bitfinex","BTCUSD",1748804476655,0.02105551,104950.0,104940.0,0.79363487]
["bitfinex","BTCUSD",1748804476853,0.02105551,104950.0,104940.0,0.79363482]
["bitfinex","BTCUSD",1748804477097,0.03058358,104950.0,104940.0,0.79363482]
["bitfinex","BTCUSD",1748804477271,0.03058358,104950.0,104940.0,0.81140633]
["bitfinex","BTCUSD",1748804477473,0.03058358,104950.0,104940.0,0.79363482]
["bitfinex","BTCUSD",1748804477474,0.02105542,104950.0,104940.0,0.79363482]
["bitfinex","BTCUSD",1748804477689,0.0305834,104950.0,104940.0,0.81140631]
["bitfinex","BTCUSD",1748804477891,0.0305834,104950.0,104940.0,0.80029913]
["bitfinex","BTCUSD",1748804477892,0.04011156,104950.0,104940.0,0.80029913]
["bitfinex","BTCUSD",1748804478103,0.0305834,104950.0,104940.0,0.80029914]
["bitfinex","BTCUSD",1748804478336,0.0305834,104950.0,104940.0,0.81128634]
["bitfinex","BTCUSD",1748804478337,0.04011147,104950.0,104940.0,0.81128634]
["bitfinex","BTCUSD",1748804478541,0.04011147,104950.0,104940.0,0.79351482]
["bitfinex","BTCUSD",1748804478690,0.04011147,104950.0,104940.0,0.81128634]
["bitfinex","BTCUSD",1748804478892,0.04011147,104950.0,104940.0,0.81128635]
["bitfinex","BTCUSD",1748804479098,0.04011147,104950.0,104940.0,0.79351482]
["bitfinex","BTCUSD",1748804480342,0.04011147,104950.0,104940.0,0.80017914]
["bitfinex","BTCUSD",1748804480560,0.02105551,104950.0,104940.0,0.81128632]
["bitfinex","BTCUSD",1748804480795,0.02105551,104950.0,104940.0,0.79351481]
["bitfinex","BTCUSD",1748804481009,0.02105551,104950.0,104940.0,0.81128622]
["bitfinex","BTCUSD",1748804481240,0.01152762,104950.0,104940.0,0.79351481]
["bitfinex","BTCUSD",1748804481455,0.002,104950.0,104940.0,0.80017907]
["bitfinex","BTCUSD",1748804481668,0.02105523,104950.0,104940.0,0.79351481]
["bitfinex","BTCUSD",1748804481874,0.002,104950.0,104940.0,0.79351481]
["bitfinex","BTCUSD",1748804482081,0.01152752,104950.0,104940.0,0.79351481]
["bitfinex","BTCUSD",1748804482291,0.002,104950.0,104940.0,0.79351481]
["bitfinex","BTCUSD",1748804482493,0.01152752,104950.0,104940.0,0.79351481]
["bitfinex","BTCUSD",1748804482919,0.02105523,104950.0,104940.0,0.79351481]
["bitfinex","BTCUSD",1748804483124,0.02105523,104950.0,104940.0,0.8001727]
["bitfinex","BTCUSD",1748804483336,0.02105523,104950.0,104940.0,0.79351481]
["bitfinex","BTCUSD",1748804483771,0.002,104950.0,104940.0,0.79351481]
["bitfinex","BTCUSD",1748804484094,0.002,104950.0,104940.0,0.81125513]
["bitfinex","BTCUSD",1748804484294,0.002,104950.0,104940.0,0.79351481]
["bitfinex","BTCUSD",1748804484740,0.002,104950.0,104940.0,0.81790744]
["bitfinex","BTCUSD",1748804484946,0.04763099,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1748804485289,0.04763099,104970.0,104960.0,0.64536429]
["bitfinex","BTCUSD",1748804485290,0.0476308,104970.0,104960.0,0.64536429]
["bitfinex","BTCUSD",1748804485649,0.04763126,104970.0,104960.0,0.64536429]
["bitfinex","BTCUSD",1748804485850,0.04763172,104970.0,104960.0,0.64536447]
["bitfinex","BTCUSD",1748804486013,0.04763172,104970.0,104960.0,0.65489136]
["bitfinex","BTCUSD",1748804486235,0.04777769,104970.0,104960.0,0.65489136]
["bitfinex","BTCUSD",1748804486459,0.04025116,104970.0,104960.0,0.66541816]
["bitfinex","BTCUSD",1748804487040,0.04977769,104970.0,104960.0,0.66541816]
["bitfinex","BTCUSD",1748804487664,0.04977769,104970.0,104960.0,0.65589136]
["bitfinex","BTCUSD",1748804488291,0.04025116,104970.0,104960.0,0.66541816]
["bitfinex","BTCUSD",1748804489119,0.04977769,104970.0,104960.0,0.66541816]
["bitfinex","BTCUSD",1748804489908,0.01167186,104970.0,104960.0,0.66541816]
["bitfinex","BTCUSD",1748804490106,0.02119784,104970.0,104960.0,0.66541816]
["bitfinex","BTCUSD",1748804490310,0.030724,104970.0,104960.0,0.66541816]
["bitfinex","BTCUSD",1748804491197,0.030724,104970.0,104960.0,0.6720971]
["bitfinex","BTCUSD",1748804491421,0.030724,104970.0,104960.0,0.68322867]
["bitfinex","BTCUSD",1748804491753,0.03072409,104970.0,104960.0,0.67209706]
["bitfinex","BTCUSD",1748804491966,0.03072409,104970.0,104960.0,0.67209708]
["bitfinex","BTCUSD",1748804492146,0.03072409,104970.0,104960.0,0.66541816]
["bitfinex","BTCUSD",1748804492319,0.030724,104970.0,104960.0,0.66541816]
["bitfinex","BTCUSD",1748804492490,0.030724,104970.0,104960.0,0.67209708]
["bitfinex","BTCUSD",1748804492907,0.01167177,104970.0,104960.0,0.66541816]
["bitfinex","BTCUSD",1748804493110,0.03072391,104970.0,104960.0,0.68990754]
["bitfinex","BTCUSD",1748804493358,0.03072391,104970.0,104960.0,0.69295579]
["bitfinex","BTCUSD",1748804493987,0.03072391,104970.0,104960.0,0.68990755]
["bitfinex","BTCUSD",1748804494198,0.04025025,104970.0,104960.0,0.6929558]
["bitfinex","BTCUSD",1748804494483,0.04025025,104970.0,104960.0,0.69294948]
["bitfinex","BTCUSD",1748804495320,0.04025025,104970.0,104960.0,0.66846641]
["bitfinex","BTCUSD",1748804495526,0.04025025,104970.0,104960.0,0.69295146]
["bitfinex","BTCUSD",1748804495751,0.04025025,104970.0,104960.0,0.68627372]
["bitfinex","BTCUSD",1748804495920,0.04025025,104970.0,104960.0,0.69295146]
["bitfinex","BTCUSD",1748804495921,0.01167177,104970.0,104960.0,0.69295146]
["bitfinex","BTCUSD",1748804496122,0.00214597,104970.0,104960.0,0.70197327]
["bitfinex","BTCUSD",1748804496326,0.00214597,104970.0,104960.0,0.70197304]
["bitfinex","BTCUSD",1748804496545,0.00214597,104970.0,104960.0,0.68416641]
["bitfinex","BTCUSD",1748804496946,0.00214597,104970.0,104960.0,0.70197298]
["bitfinex","BTCUSD",1748804497159,0.01167186,104970.0,104960.0,0.68416641]
["bitfinex","BTCUSD",1748804497369,0.01167177,104970.0,104960.0,0.69084389]
["bitfinex","BTCUSD",1748804497620,0.00967177,104970.0,104960.0,0.68316641]
["bitfinex","BTCUSD",1748804498003,0.01167168,104970.0,104960.0,0.70097304]
["bitfinex","BTCUSD",1748804498384,0.01167168,104970.0,104960.0,0.68316629]
["bitfinex","BTCUSD",1748804498993,0.01167168,104970.0,104960.0,0.7076504]
["bitfinex","BTCUSD",1748804499377,0.01167168,104970.0,104960.0,0.70097246]
["bitfinex","BTCUSD",1748804499619,0.01167168,104970.0,104960.0,0.70764971]
["bitfinex","BTCUSD",1748804499822,0.01167168,104970.0,104960.0,0.70764969]
["bitfinex","BTCUSD",1748804500236,0.01167168,104970.0,104960.0,0.70460156]
["bitfinex","BTCUSD",1748804500445,0.01167168,104970.0,104960.0,0.70764967]
["bitfinex","BTCUSD",1748804500640,0.02119748,104970.0,104960.0,0.70764967]
["bitfinex","BTCUSD",1748804500864,0.02119748,104970.0,104960.0,0.69194967]
["bitfinex","BTCUSD",1748804501279,0.02119748,104970.0,104960.0,0.68527273]
["bitfinex","BTCUSD",1748804501487,0.02119748,104970.0,104960.0,0.69195015]
["bitfinex","BTCUSD",1748804501694,0.02119748,104970.0,104960.0,0.69195057]
["bitfinex","BTCUSD",1748804501959,0.02119748,104970.0,104960.0,0.69195169]
["bitfinex","BTCUSD",1748804502394,0.01167168,104970.0,104960.0,0.69195169]
["bitfinex","BTCUSD",1748804502616,0.02119757,104970.0,104960.0,0.69195169]
["bitfinex","BTCUSD",1748804503028,0.02119757,104970.0,104960.0,0.69196787]
["bitfinex","BTCUSD",1748804503242,0.02119757,104970.0,104960.0,0.66746627]
["bitfinex","BTCUSD",1748804503444,0.02119757,104970.0,104960.0,0.69562792]
["bitfinex","BTCUSD",1748804503660,0.02119757,104970.0,104960.0,0.6711241]
["bitfinex","BTCUSD",1748804503865,0.02119757,104970.0,104960.0,0.67414913]
["bitfinex","BTCUSD",1748804504071,0.02119757,104970.0,104960.0,0.69197009]
["bitfinex","BTCUSD",1748804504526,0.02119757,104970.0,104960.0,0.69562792]
["bitfinex","BTCUSD",1748804505065,0.02119757,104970.0,104960.0,0.6956519]
["bitfinex","BTCUSD",1748804505289,0.02119757,104970.0,104960.0,0.69566089]
["bitfinex","BTCUSD",1748804505515,0.02119757,104970.0,104960.0,0.6711241]
["bitfinex","BTCUSD",1748804505702,0.02119757,104970.0,104960.0,0.68896945]
["bitfinex","BTCUSD",1748804505899,0.02119757,104970.0,104960.0,0.6711241]
["bitfinex","BTCUSD",1748804506146,0.02119757,104970.0,104960.0,0.69566145]
["bitfinex","BTCUSD",1748804506351,0.02119748,104970.0,104960.0,0.6943161]
["bitfinex","BTCUSD",1748804506559,0.01167168,104970.0,104960.0,0.71216145]
["bitfinex","BTCUSD",1748804507144,0.00214597,104970.0,104960.0,0.71216145]
["bitfinex","BTCUSD",1748804507353,0.00214597,104970.0,104960.0,0.69431723]
["bitfinex","BTCUSD",1748804507538,0.00214597,104970.0,104960.0,0.68762503]
["bitfinex","BTCUSD",1748804507740,0.01167177,104970.0,104960.0,0.70547089]
["bitfinex","BTCUSD",1748804507900,0.01167177,104970.0,104960.0,0.71216309]
["bitfinex","BTCUSD",1748804508102,0.01167177,104970.0,104960.0,0.7121631]
["bitfinex","BTCUSD",1748804508315,0.00214597,104970.0,104960.0,0.7121631]
["bitfinex","BTCUSD",1748804509098,0.00214597,104970.0,104960.0,0.7054709]
["bitfinex","BTCUSD",1748804509302,0.00214597,104970.0,104960.0,0.68762503]
["bitfinex","BTCUSD",1748804509593,0.01167168,104970.0,104960.0,0.69431723]
["bitfinex","BTCUSD",1748804509775,0.01167168,104970.0,104960.0,0.68762503]
["bitfinex","BTCUSD",1748804509776,0.00214597,104970.0,104960.0,0.68762503]
["bitfinex","BTCUSD",1748804509986,0.00214597,104970.0,104960.0,0.7121631]
["bitfinex","BTCUSD",1748804510191,0.00214597,104970.0,104960.0,0.71216328]
["bitfinex","BTCUSD",1748804510750,0.00214597,104970.0,104960.0,0.71216377]
["bitfinex","BTCUSD",1748804511219,0.00214597,104970.0,104960.0,0.69431741]
["bitfinex","BTCUSD",1748804511420,0.00214597,104970.0,104960.0,0.70547185]
["bitfinex","BTCUSD",1748804511657,0.00214597,104970.0,104960.0,0.71216441]
["bitfinex","BTCUSD",1748804512564,0.00214597,104970.0,104960.0,0.71216457]
["bitfinex","BTCUSD",1748804512699,0.00214597,104970.0,104960.0,0.71216501]
["bitfinex","BTCUSD",1748804512904,0.00214597,104970.0,104960.0,0.68897229]
["bitfinex","BTCUSD",1748804513103,0.01167177,104970.0,104960.0,0.69566501]
["bitfinex","BTCUSD",1748804513488,0.01167177,104970.0,104960.0,0.67112503]
["bitfinex","BTCUSD",1748804513686,0.01167168,104970.0,104960.0,0.67781775]
["bitfinex","BTCUSD",1748804513911,0.01167168,104970.0,104960.0,0.67112503]
["bitfinex","BTCUSD",1748804514149,0.01167168,104970.0,104960.0,0.68897229]
["bitfinex","BTCUSD",1748804514361,0.01167168,104970.0,104960.0,0.67112503]
["bitfinex","BTCUSD",1748804514581,0.00214597,104970.0,104960.0,0.67781775]
["bitfinex","BTCUSD",1748804514735,0.00214597,104970.0,104960.0,0.67112503]
["bitfinex","BTCUSD",1748804515230,0.00214597,104970.0,104960.0,0.36373773]
["bitfinex","BTCUSD",1748804515454,0.02119757,104970.0,104960.0,0.67717773]
["bitfinex","BTCUSD",1748804515689,0.01167168,104970.0,104960.0,0.67717773]
["bitfinex","BTCUSD",1748804515984,0.02119748,104970.0,104960.0,0.70172314]
["bitfinex","BTCUSD",1748804516187,0.02119748,104970.0,104960.0,0.70172324]
["bitfinex","BTCUSD",1748804516399,0.02119748,104970.0,104960.0,0.70172351]
["bitfinex","BTCUSD",1748804517017,0.01167168,104970.0,104960.0,0.67718326]
["bitfinex","BTCUSD",1748804517166,0.02119757,104970.0,104960.0,0.7017235]
["bitfinex","BTCUSD",1748804517577,0.00214597,104970.0,104960.0,0.70172377]
["bitfinex","BTCUSD",1748804517764,0.01167168,104970.0,104960.0,0.67718326]
["bitfinex","BTCUSD",1748804518135,0.01167168,104970.0,104960.0,0.70172387]
["bitfinex","BTCUSD",1748804518495,0.00214597,104970.0,104960.0,0.70172423]
["bitfinex","BTCUSD",1748804518896,0.00214597,104970.0,104960.0,0.68387625]
["bitfinex","BTCUSD",1748804519104,0.00214597,104970.0,104960.0,0.67718326]
["bitfinex","BTCUSD",1748804519312,0.00214597,104970.0,104960.0,0.70172423]
["bitfinex","BTCUSD",1748804519511,0.00214597,104970.0,104960.0,0.70172935]
["bitfinex","BTCUSD",1748804519873,0.00214597,104970.0,104960.0,0.68874558]
["bitfinex","BTCUSD",1748804520074,0.00214597,104970.0,104960.0,0.68508109]
["bitfinex","BTCUSD",1748804520448,0.00214597,104970.0,104960.0,0.70293229]
["bitfinex","BTCUSD",1748804521672,0.00214597,104970.0,104960.0,0.70292956]
["bitfinex","BTCUSD",1748804522070,0.00214597,104970.0,104960.0,1.15526557]
["bitfinex","BTCUSD",1748804522282,0.00214597,104970.0,104960.0,1.13072295]
["bitfinex","BTCUSD",1748804523031,0.00176489,104970.0,104960.0,1.13741617]
["bitfinex","BTCUSD",1748804523350,0.00176489,104970.0,104960.0,1.13072274]
["bitfinex","BTCUSD",1748804523539,0.00176489,104970.0,104960.0,1.13741594]
["bitfinex","BTCUSD",1748804523770,8.489e-05,104970.0,104960.0,1.13072274]
["bitfinex","BTCUSD",1748804523990,8.489e-05,104970.0,104960.0,0.69478668]
["bitfinex","BTCUSD",1748804524202,8.489e-05,104970.0,104960.0,1.86049481]
["bitfinex","BTCUSD",1748804524413,8.489e-05,104970.0,104960.0,1.89288364]
["bitfinex","BTCUSD",1748804524628,0.02,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1748804524833,0.02,105000.0,104990.0,0.63120957]
["bitfinex","BTCUSD",1748804525042,0.02,105000.0,104990.0,0.65574879]
["bitfinex","BTCUSD",1748804525865,0.02952308,105000.0,104990.0,0.65574879]
["bitfinex","BTCUSD",1748804526073,0.02952308,105000.0,104990.0,0.65570633]
["bitfinex","BTCUSD",1748804526278,0.02952299,105000.0,104990.0,0.65570633]
["bitfinex","BTCUSD",1748804526488,0.02952299,105000.0,104990.0,0.65566573]
["bitfinex","BTCUSD",1748804526718,0.03904625,105000.0,104990.0,0.65566573]
["bitfinex","BTCUSD",1748804526928,0.02952299,105000.0,104990.0,0.65566573]
["bitfinex","BTCUSD",1748804527357,0.03904616,105000.0,104990.0,0.65666116]
["bitfinex","BTCUSD",1748804527565,0.03904616,105000.0,104990.0,0.63216897]
["bitfinex","BTCUSD",1748804527961,0.04856951,105000.0,104990.0,0.65664897]
["bitfinex","BTCUSD",1748804528175,0.04856951,105000.0,104990.0,0.63884255]
["bitfinex","BTCUSD",1748804528376,0.04856951,105000.0,104990.0,0.63216897]
["bitfinex","BTCUSD",1748804528591,0.04856951,105000.0,104990.0,0.63212897]
["bitfinex","BTCUSD",1748804528752,0.04856951,105000.0,104990.0,0.63880264]
["bitfinex","BTCUSD",1748804528956,0.04856951,105000.0,104990.0,0.6565991]
["bitfinex","BTCUSD",1748804529157,0.04856951,105000.0,104990.0,0.63212897]
["bitfinex","BTCUSD",1748804529561,0.05809304,105000.0,104990.0,0.63880213]
["bitfinex","BTCUSD",1748804529887,0.04856942,105000.0,104990.0,0.63880213]
["bitfinex","BTCUSD",1748804530087,0.05809295,105000.0,104990.0,0.64992408]
["bitfinex","BTCUSD",1748804530297,0.06761657,105000.0,104990.0,0.63880213]
["bitfinex","BTCUSD",1748804530442,0.06761657,105000.0,104990.0,0.64992246]
["bitfinex","BTCUSD",1748804530866,0.06761657,105000.0,104990.0,0.63212897]
["bitfinex","BTCUSD",1748804531093,0.05809295,105000.0,104990.0,0.63212897]
["bitfinex","BTCUSD",1748804531295,0.06761657,105000.0,104990.0,0.63212897]
["bitfinex","BTCUSD",1748804531701,0.06761657,105000.0,104990.0,0.63575358]
["bitfinex","BTCUSD",1748804531910,0.05809295,105000.0,104990.0,0.65659264]
["bitfinex","BTCUSD",1748804532514,0.04856942,105000.0,104990.0,0.65658736]
["bitfinex","BTCUSD",1748804532712,0.05809295,105000.0,104990.0,0.65658736]
["bitfinex","BTCUSD",1748804532939,0.02952299,105000.0,104990.0,0.63779947]
["bitfinex","BTCUSD",1748804533142,0.03904643,105000.0,104990.0,0.66411676]
["bitfinex","BTCUSD",1748804533316,0.04857005,105000.0,104990.0,0.63112901]
["bitfinex","BTCUSD",1748804533525,0.03904643,105000.0,104990.0,0.63112901]
["bitfinex","BTCUSD",1748804533725,0.05809358,105000.0,104990.0,0.63112901]
["bitfinex","BTCUSD",1748804534112,0.04856996,105000.0,104990.0,0.63112901]
["bitfinex","BTCUSD",1748804534325,0.04856987,105000.0,104990.0,0.63779879]
["bitfinex","BTCUSD",1748804534533,0.04856987,105000.0,104990.0,0.64891511]
["bitfinex","BTCUSD",1748804534753,0.04856987,105000.0,104990.0,0.63112901]
["bitfinex","BTCUSD",1748804535548,0.04856987,105000.0,104990.0,0.78558274]
["bitfinex","BTCUSD",1748804535781,0.02952308,105000.0,104990.0,0.78558274]
["bitfinex","BTCUSD",1748804536005,0.03904643,105000.0,104990.0,0.78558274]
["bitfinex","BTCUSD",1748804536208,0.03904643,105000.0,104990.0,0.7789135]
["bitfinex","BTCUSD",1748804536358,0.03904643,105000.0,104990.0,0.7855827]
["bitfinex","BTCUSD",1748804536763,0.02952308,105000.0,104990.0,0.7855827]
["bitfinex","BTCUSD",1748804536960,0.03904634,105000.0,104990.0,0.7855827]
["bitfinex","BTCUSD",1748804537165,0.02952308,105000.0,104990.0,0.76779817]
["bitfinex","BTCUSD",1748804537324,0.02952308,105000.0,104990.0,0.78557874]
["bitfinex","BTCUSD",1748804537529,0.02952308,105000.0,104990.0,0.76779671]
["bitfinex","BTCUSD",1748804537763,0.02952308,105000.0,104990.0,0.78557735]
["bitfinex","BTCUSD",1748804537955,0.02952308,105000.0,104990.0,0.78557733]
["bitfinex","BTCUSD",1748804538156,0.02952308,105000.0,104990.0,0.78557732]
["bitfinex","BTCUSD",1748804538461,0.02952308,105000.0,104990.0,0.78557748]
["bitfinex","BTCUSD",1748804538666,0.02,105000.0,104990.0,0.78557624]
["bitfinex","BTCUSD",1748804539014,0.02,105000.0,104990.0,0.80107617]
["bitfinex","BTCUSD",1748804539439,0.02,105000.0,104990.0,0.80107558]
["bitfinex","BTCUSD",1748804539655,0.02,105000.0,104990.0,0.79440803]
["bitfinex","BTCUSD",1748804540103,0.02,105000.0,104990.0,0.78329606]
["bitfinex","BTCUSD",1748804540315,0.02,105000.0,104990.0,1.21256503]
["bitfinex","BTCUSD",1748804540524,0.02,105000.0,104990.0,0.79440749]
["bitfinex","BTCUSD",1748804540740,0.02,105000.0,104990.0,0.79909582]
["bitfinex","BTCUSD",1748804540948,0.02,105000.0,104990.0,1.76570227]
["bitfinex","BTCUSD",1748804541371,0.02,105000.0,104990.0,2.19676673]
["bitfinex","BTCUSD",1748804541583,0.02,105000.0,104990.0,1.78527031]
["bitfinex","BTCUSD",1748804542014,0.02,105000.0,104990.0,2.25168958]
["bitfinex","BTCUSD",1748804542230,0.02,105000.0,104990.0,2.29527083]
["bitfinex","BTCUSD",1748804542434,0.01748993,105000.0,104990.0,2.31002379]
["bitfinex","BTCUSD",1748804542641,0.01748993,105000.0,104990.0,2.31702379]
["bitfinex","BTCUSD",1748804542854,0.01748993,105000.0,104990.0,2.27365737]
["bitfinex","BTCUSD",1748804543065,0.00987285,105000.0,104990.0,2.65362379]
["bitfinex","BTCUSD",1748804543273,0.0317644,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1748804543499,0.03225117,105050.0,105040.0,0.64840854]
["bitfinex","BTCUSD",1748804543741,0.03225117,105050.0,105040.0,0.63066454]
["bitfinex","BTCUSD",1748804543947,0.04176963,105050.0,105040.0,0.63066454]
["bitfinex","BTCUSD",1748804544158,0.04176963,105050.0,105040.0,0.65003096]
["bitfinex","BTCUSD",1748804544584,0.01615117,105050.0,105040.0,0.65003096]
["bitfinex","BTCUSD",1748804544824,0.01615117,105050.0,105040.0,0.68327311]
["bitfinex","BTCUSD",1748804545043,0.01615117,105050.0,105040.0,0.35273096]
["bitfinex","BTCUSD",1748804545250,0.26729334,105050.0,105040.0,0.64550083]
["bitfinex","BTCUSD",1748804545455,0.2577747,105050.0,105040.0,0.12025157]
["bitfinex","BTCUSD",1748804545673,0.2577747,105050.0,105040.0,0.1231216]
["bitfinex","BTCUSD",1748804545888,0.2577747,105050.0,105040.0,0.10537448]
["bitfinex","BTCUSD",1748804546135,0.2577747,105050.0,105040.0,0.31481813]
["bitfinex","BTCUSD",1748804546339,0.2577747,105050.0,105040.0,0.34208768]
["bitfinex","BTCUSD",1748804546546,0.06738872,105050.0,105040.0,0.33385749]
["bitfinex","BTCUSD",1748804546758,0.26729334,105050.0,105040.0,0.62749813]
["bitfinex","BTCUSD",1748804546973,0.2577747,105050.0,105040.0,0.62749813]
["bitfinex","BTCUSD",1748804548643,0.2577747,105050.0,105040.0,0.3421026]
["bitfinex","BTCUSD",1748804548843,0.2577747,105050.0,105040.0,0.65470262]
["bitfinex","BTCUSD",1748804549050,0.2577747,105050.0,105040.0,0.63693785]
["bitfinex","BTCUSD",1748804549211,0.2577747,105050.0,105040.0,0.64359964]
["bitfinex","BTCUSD",1748804549419,0.2577747,105050.0,105040.0,0.63693785]
["bitfinex","BTCUSD",1748804549621,0.2577747,105050.0,105040.0,0.65467887]
["bitfinex","BTCUSD",1748804550129,0.07690835,105050.0,105040.0,0.3515985]
["bitfinex","BTCUSD",1748804550350,0.26729388,105050.0,105040.0,0.6641985]
["bitfinex","BTCUSD",1748804550514,0.26729388,105050.0,105040.0,0.66419881]
["bitfinex","BTCUSD",1748804550719,0.26729388,105050.0,105040.0,0.66419882]
["bitfinex","BTCUSD",1748804550902,0.26729388,105050.0,105040.0,0.65467946]
["bitfinex","BTCUSD",1748804551262,0.26729388,105050.0,105040.0,0.65467035]
["bitfinex","BTCUSD",1748804551916,0.26729388,105050.0,105040.0,0.65468301]
["bitfinex","BTCUSD",1748804552126,0.06738917,105050.0,105040.0,0.66420259]
["bitfinex","BTCUSD",1748804552334,0.07690835,105050.0,105040.0,0.66420259]
["bitfinex","BTCUSD",1748804552513,0.07690835,105050.0,105040.0,0.64645739]
["bitfinex","BTCUSD",1748804552754,0.08642762,105050.0,105040.0,0.64645739]
["bitfinex","BTCUSD",1748804552965,0.06738872,105050.0,105040.0,0.64645739]
["bitfinex","BTCUSD",1748804553176,0.01615117,105050.0,105040.0,0.66420256]
["bitfinex","BTCUSD",1748804553357,0.01615117,105050.0,105040.0,0.68900211]
["bitfinex","BTCUSD",1748804553591,0.01615117,105050.0,105040.0,0.67125694]
["bitfinex","BTCUSD",1748804553768,0.01615117,105050.0,105040.0,0.68898262]
["bitfinex","BTCUSD",1748804554016,0.01615117,105050.0,105040.0,0.6889752]
["bitfinex","BTCUSD",1748804554221,0.01615117,105050.0,105040.0,0.70507306]
["bitfinex","BTCUSD",1748804554433,0.01615117,105050.0,105040.0,0.69842597]
["bitfinex","BTCUSD",1748804554660,0.01615117,105050.0,105040.0,0.72464226]
["bitfinex","BTCUSD",1748804554871,0.01615117,105050.0,105040.0,1.55353017]
["bitfinex","BTCUSD",1748804555134,0.01615117,105050.0,105040.0,1.56016817]
["bitfinex","BTCUSD",1748804555359,0.00892478,105080.0,105040.0,1.50770743]
["bitfinex","BTCUSD",1748804555604,0.00892478,105080.0,105070.0,0.32985489]
["bitfinex","BTCUSD",1748804555832,0.00892478,105080.0,105070.0,0.66969682]
["bitfinex","BTCUSD",1748804555833,0.00897346,105080.0,105070.0,0.66969682]
["bitfinex","BTCUSD",1748804556043,0.00897346,105080.0,105070.0,0.72632418]
["bitfinex","BTCUSD",1748804556302,0.00897346,105080.0,105070.0,0.7174336]
["bitfinex","BTCUSD",1748804556536,0.00897346,105080.0,105070.0,0.69654442]
["bitfinex","BTCUSD",1748804556705,0.00897346,105080.0,105070.0,0.64534077]
["bitfinex","BTCUSD",1748804556957,0.00897346,105080.0,105070.0,0.64533955]
["bitfinex","BTCUSD",1748804557173,0.00897346,105080.0,105070.0,0.31779955]
["bitfinex","BTCUSD",1748804557626,0.00897346,105080.0,105070.0,0.63678415]
["bitfinex","BTCUSD",1748804557627,0.02800539,105080.0,105070.0,0.63678415]
["bitfinex","BTCUSD",1748804557840,0.02800539,105080.0,105070.0,0.31779955]
["bitfinex","BTCUSD",1748804558051,0.04703813,105080.0,105070.0,0.63663199]
["bitfinex","BTCUSD",1748804558257,0.04703813,105080.0,105070.0,0.6638162]
["bitfinex","BTCUSD",1748804558462,0.03752167,105080.0,105070.0,0.65314882]
["bitfinex","BTCUSD",1748804558849,0.03752167,105080.0,105070.0,0.67081592]
["bitfinex","BTCUSD",1748804559088,0.03752176,105080.0,105070.0,0.34078882]
["bitfinex","BTCUSD",1748804559305,0.2498371,105080.0,105070.0,0.1028543]
["bitfinex","BTCUSD",1748804559510,0.2498371,105080.0,105070.0,0.007]
["bitfinex","BTCUSD",1748804559511,0.3514771,105080.0,105070.0,0.007]
["bitfinex","BTCUSD",1748804559716,0.70601795,105080.0,105070.0,0.007]
["bitfinex","BTCUSD",1748804560311,0.70601795,105080.0,105050.0,0.53126222]
["bitfinex","BTCUSD",1748804560312,0.24353923,105060.0,105050.0,0.53126222]
["bitfinex","BTCUSD",1748804560545,0.02461701,105070.0,105060.0,0.20940367]
["bitfinex","BTCUSD",1748804560750,0.23400031,105070.0,105060.0,0.30525806]
["bitfinex","BTCUSD",1748804561133,0.04365102,105070.0,105060.0,0.3242937]
["bitfinex","BTCUSD",1748804561358,0.05316839,105070.0,105060.0,0.4542937]
["bitfinex","BTCUSD",1748804561559,0.04365102,105070.0,105060.0,0.4542937]
["bitfinex","BTCUSD",1748804561964,0.02461673,105070.0,105060.0,0.4542937]
["bitfinex","BTCUSD",1748804562309,0.01903374,105070.0,105060.0,0.4612937]
["bitfinex","BTCUSD",1748804562530,0.04310548,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1748804562779,0.04310548,105080.0,105070.0,0.63516843]
["bitfinex","BTCUSD",1748804562780,0.24295302,105080.0,105070.0,0.63516843]
["bitfinex","BTCUSD",1748804562987,0.25246957,105080.0,105070.0,0.64468484]
["bitfinex","BTCUSD",1748804563406,0.00897346,105080.0,105070.0,0.65420119]
["bitfinex","BTCUSD",1748804563620,0.00897346,105080.0,105070.0,0.66083381]
["bitfinex","BTCUSD",1748804563842,0.00897346,105080.0,105070.0,0.65724105]
["bitfinex","BTCUSD",1748804564051,0.00897346,105080.0,105070.0,0.66387266]
["bitfinex","BTCUSD",1748804564264,0.00897346,105080.0,105070.0,0.7401176]
["bitfinex","BTCUSD",1748804564482,0.00897346,105080.0,105070.0,0.66387084]
["bitfinex","BTCUSD",1748804564706,0.02800539,105080.0,105070.0,0.663866]
["bitfinex","BTCUSD",1748804564925,0.02800539,105080.0,105070.0,0.66082254]
["bitfinex","BTCUSD",1748804564926,0.0280053,105080.0,105070.0,0.66082254]
["bitfinex","BTCUSD",1748804565149,0.01848929,105080.0,105070.0,0.66082216]
["bitfinex","BTCUSD",1748804565358,0.24335275,105080.0,105070.0,0.32954838]
["bitfinex","BTCUSD",1748804565565,0.07783804,105080.0,105070.0,0.65126622]
["bitfinex","BTCUSD",1748804565775,0.26816921,105080.0,105070.0,0.64174939]
["bitfinex","BTCUSD",1748804565987,0.26816921,105080.0,105070.0,0.65126622]
["bitfinex","BTCUSD",1748804565988,0.08735441,105080.0,105070.0,0.65126622]
["bitfinex","BTCUSD",1748804566210,0.26816975,105080.0,105070.0,0.64174939]
["bitfinex","BTCUSD",1748804566442,0.26816975,105080.0,105070.0,0.64177746]
["bitfinex","BTCUSD",1748804566641,0.26816975,105080.0,105070.0,0.64177754]
["bitfinex","BTCUSD",1748804566853,0.25865374,105080.0,105070.0,0.61455939]
["bitfinex","BTCUSD",1748804567080,0.25865374,105080.0,105070.0,0.11355808]
["bitfinex","BTCUSD",1748804567081,0.2484789,105080.0,105070.0,0.11355808]
["bitfinex","BTCUSD",1748804567298,0.2484789,105080.0,105070.0,0.62558474]
["bitfinex","BTCUSD",1748804567514,0.3500789,105080.0,105070.0,0.62558474]
["bitfinex","BTCUSD",1748804567737,0.3500789,105080.0,105070.0,0.63510202]
["bitfinex","BTCUSD",1748804567942,0.3500789,105080.0,105070.0,0.32294766]
["bitfinex","BTCUSD",1748804568351,0.3500789,105080.0,105070.0,0.33246486]
["bitfinex","BTCUSD",1748804568542,0.3500789,105080.0,105070.0,0.33911789]
["bitfinex","BTCUSD",1748804568745,0.2484789,105080.0,105070.0,0.33914981]
["bitfinex","BTCUSD",1748804568951,0.3500969,105080.0,105070.0,0.32427253]
["bitfinex","BTCUSD",1748804569186,0.3500969,105080.0,105070.0,0.34867003]
["bitfinex","BTCUSD",1748804569187,0.3500985,105080.0,105070.0,0.34867003]
["bitfinex","BTCUSD",1748804569629,0.3500985,105080.0,105070.0,0.33915293]
["bitfinex","BTCUSD",1748804569851,0.3500985,105080.0,105070.0,0.32963574]
["bitfinex","BTCUSD",1748804570070,0.3500985,105080.0,105070.0,0.30523824]
["bitfinex","BTCUSD",1748804570320,0.35009853,105080.0,105070.0,0.32963709]
["bitfinex","BTCUSD",1748804570535,0.34122109,105080.0,105070.0,0.31475543]
["bitfinex","BTCUSD",1748804570745,0.35009853,105080.0,105070.0,0.33915428]
["bitfinex","BTCUSD",1748804571605,0.34122109,105080.0,105070.0,0.32141101]
["bitfinex","BTCUSD",1748804571835,0.34122109,105080.0,105070.0,0.31475543]
["bitfinex","BTCUSD",1748804572329,0.34122109,105080.0,105070.0,0.34203227]
["bitfinex","BTCUSD",1748804572578,0.34122109,105080.0,105070.0,0.35154948]
["bitfinex","BTCUSD",1748804572813,0.34122109,105080.0,105070.0,0.31348133]
["bitfinex","BTCUSD",1748804573044,0.35010574,105080.0,105070.0,0.31475552]
["bitfinex","BTCUSD",1748804573274,0.34122109,105080.0,105070.0,0.31780076]
["bitfinex","BTCUSD",1748804573515,0.34122109,105080.0,105070.0,0.34507748]
["bitfinex","BTCUSD",1748804573516,0.35073728,105080.0,105070.0,0.34507748]
["bitfinex","BTCUSD",1748804573751,0.35073728,105080.0,105070.0,0.31780074]
["bitfinex","BTCUSD",1748804573984,0.35962185,105080.0,105070.0,0.31780074]
["bitfinex","BTCUSD",1748804574244,0.35962185,105080.0,105070.0,0.3422205]
["bitfinex","BTCUSD",1748804574245,0.35962187,105080.0,105070.0,0.3422205]
["bitfinex","BTCUSD",1748804574478,0.35962186,105080.0,105070.0,0.31780074]
["bitfinex","BTCUSD",1748804574714,0.35073728,105080.0,105070.0,0.31780074]
["bitfinex","BTCUSD",1748804574951,0.35073728,105080.0,105070.0,0.30828364]
["bitfinex","BTCUSD",1748804575181,0.35073728,105080.0,105070.0,0.32731811]
["bitfinex","BTCUSD",1748804575406,0.35073728,105080.0,105070.0,0.31780092]
["bitfinex","BTCUSD",1748804575620,0.35962188,105080.0,105070.0,0.33556089]
["bitfinex","BTCUSD",1748804575849,0.35073728,105080.0,105070.0,0.31780093]
["bitfinex","BTCUSD",1748804576112,0.35073728,105080.0,105070.0,0.34507808]
["bitfinex","BTCUSD",1748804576317,0.35073728,105080.0,105070.0,0.32731812]
["bitfinex","BTCUSD",1748804576497,0.35962191,105080.0,105070.0,0.32731812]
["bitfinex","BTCUSD",1748804576714,0.35073728,105080.0,105070.0,0.33397815]
["bitfinex","BTCUSD",1748804576920,0.35073728,105080.0,105070.0,0.32731812]
["bitfinex","BTCUSD",1748804577131,0.34122109,105080.0,105070.0,0.31780093]
["bitfinex","BTCUSD",1748804577350,0.35010572,105080.0,105070.0,0.33556103]
["bitfinex","BTCUSD",1748804577555,0.35010572,105080.0,105070.0,0.32446096]
["bitfinex","BTCUSD",1748804577556,0.34122109,105080.0,105070.0,0.32446096]
["bitfinex","BTCUSD",1748804577769,0.34122109,105080.0,105070.0,0.32446097]
["bitfinex","BTCUSD",1748804577990,0.34122109,105080.0,105070.0,0.31780094]
["bitfinex","BTCUSD",1748804578193,0.34122109,105080.0,105070.0,0.33556104]
["bitfinex","BTCUSD",1748804578420,0.34122109,105080.0,105070.0,0.31780094]
["bitfinex","BTCUSD",1748804579553,0.35010934,105080.0,105070.0,0.31780094]
["bitfinex","BTCUSD",1748804579782,0.35010934,105080.0,105070.0,0.3149464]
["bitfinex","BTCUSD",1748804579783,0.34122109,105080.0,105070.0,0.3149464]
["bitfinex","BTCUSD",1748804580024,0.33170463,105080.0,105070.0,0.108417]
["bitfinex","BTCUSD",1748804580254,0.33170463,105080.0,105070.0,0.29876629]
["bitfinex","BTCUSD",1748804580484,0.33170463,105080.0,105070.0,0.31780076]
["bitfinex","BTCUSD",1748804580722,0.33170463,105080.0,105070.0,0.09889954]
["bitfinex","BTCUSD",1748804580971,0.19034929,105070.0,105060.0,0.312]
["bitfinex","BTCUSD",1748804581204,0.19034929,105070.0,105050.0,0.21894253]
["bitfinex","BTCUSD",1748804581205,0.23462194,105060.0,105050.0,0.21894253]
["bitfinex","BTCUSD",1748804581407,0.04425337,105060.0,105050.0,0.64603088]
["bitfinex","BTCUSD",1748804581615,0.03807155,105060.0,105050.0,0.63936108]
["bitfinex","BTCUSD",1748804581863,0.02855337,105060.0,105050.0,0.63936108]
["bitfinex","BTCUSD",1748804582066,0.04696684,105060.0,105050.0,0.63936108]
["bitfinex","BTCUSD",1748804582269,0.03807155,105060.0,105050.0,0.35181664]
["bitfinex","BTCUSD",1748804582478,0.03807155,105060.0,105050.0,0.64599078]
["bitfinex","BTCUSD",1748804582683,0.03807155,105060.0,105050.0,0.63932108]
["bitfinex","BTCUSD",1748804582890,0.03807155,105060.0,105050.0,0.64732108]
["bitfinex","BTCUSD",1748804583360,0.00951755,105060.0,105050.0,0.64732108]
["bitfinex","BTCUSD",1748804583563,0.01903528,105060.0,105050.0,0.66362108]
["bitfinex","BTCUSD",1748804583783,0.00951755,105060.0,105050.0,0.68141417]
["bitfinex","BTCUSD",1748804583988,0.02793419,105060.0,105050.0,0.67029339]
["bitfinex","BTCUSD",1748804584198,0.01903528,105060.0,105050.0,0.66362108]
["bitfinex","BTCUSD",1748804584418,0.00951755,105060.0,105050.0,0.66362108]
["bitfinex","BTCUSD",1748804584623,0.01903528,105060.0,105050.0,0.9628934]
["bitfinex","BTCUSD",1748804584834,0.01903528,105060.0,105050.0,0.95622101]
["bitfinex","BTCUSD",1748804585256,0.02793418,105060.0,105050.0,0.95622101]
["bitfinex","BTCUSD",1748804585458,0.01903528,105060.0,105050.0,0.95622101]
["bitfinex","BTCUSD",1748804585699,0.02793608,105060.0,105050.0,0.97401769]
["bitfinex","BTCUSD",1748804585880,0.02793608,105060.0,105050.0,0.98069144]
["bitfinex","BTCUSD",1748804586494,0.02793459,105060.0,105050.0,0.97401471]
["bitfinex","BTCUSD",1748804586916,0.02793459,105060.0,105050.0,0.98068734]
["bitfinex","BTCUSD",1748804588161,0.02793459,105060.0,105050.0,0.97401471]
["bitfinex","BTCUSD",1748804588377,0.02793459,105060.0,105050.0,0.98068734]
["bitfinex","BTCUSD",1748804588813,0.01903528,105060.0,105050.0,0.98068704]
["bitfinex","BTCUSD",1748804589030,0.01903528,105060.0,105050.0,0.97401449]
["bitfinex","BTCUSD",1748804589243,0.01903528,105060.0,105050.0,0.9806852]
["bitfinex","BTCUSD",1748804589488,0.01903528,105060.0,105050.0,0.98068518]
["bitfinex","BTCUSD",1748804589695,0.01903528,105060.0,105050.0,0.96289305]
["bitfinex","BTCUSD",1748804589901,0.0380711,105060.0,105050.0,0.98067885]
["bitfinex","BTCUSD",1748804590116,0.0285531,105060.0,105050.0,0.98067875]
["bitfinex","BTCUSD",1748804590323,0.0285531,105060.0,105050.0,0.97400783]
["bitfinex","BTCUSD",1748804590536,0.0285531,105060.0,105050.0,0.956221]
["bitfinex","BTCUSD",1748804590790,0.0285531,105060.0,105050.0,0.98067779]
["bitfinex","BTCUSD",1748804591431,0.0355511,105060.0,105050.0,0.96437779]
["bitfinex","BTCUSD",1748804591846,0.0355511,105060.0,105050.0,0.9643771]
["bitfinex","BTCUSD",1748804592059,0.0260331,105060.0,105050.0,0.9642971]
["bitfinex","BTCUSD",1748804592270,0.0260331,105060.0,105050.0,0.96429629]
["bitfinex","BTCUSD",1748804592478,0.03555101,105060.0,105050.0,0.939841]
["bitfinex","BTCUSD",1748804592697,0.0260331,105060.0,105050.0,0.96151063]
["bitfinex","BTCUSD",1748804592903,0.0260331,105060.0,105050.0,0.939841]
["bitfinex","BTCUSD",1748804593109,0.0355511,105060.0,105050.0,0.939841]
["bitfinex","BTCUSD",1748804593535,0.0355511,105060.0,105050.0,0.94650983]
["bitfinex","BTCUSD",1748804593753,0.0355511,105060.0,105050.0,0.939841]
["bitfinex","BTCUSD",1748804593979,0.0355511,105060.0,105050.0,0.96429339]
["bitfinex","BTCUSD",1748804594314,0.0355511,105060.0,105050.0,0.939841]
["bitfinex","BTCUSD",1748804594536,0.0355511,105060.0,105050.0,0.96429973]
["bitfinex","BTCUSD",1748804594950,0.0355511,105060.0,105050.0,0.96430743]
["bitfinex","BTCUSD",1748804595171,0.22591895,105060.0,105050.0,0.6171984]
["bitfinex","BTCUSD",1748804595415,0.02561755,105060.0,105050.0,0.67166787]
["bitfinex","BTCUSD",1748804595617,0.02855337,105060.0,105050.0,0.66499513]
["bitfinex","BTCUSD",1748804595822,0.02855337,105060.0,105050.0,0.67166854]
["bitfinex","BTCUSD",1748804596257,0.02855337,105060.0,105050.0,0.64435913]
["bitfinex","BTCUSD",1748804596258,0.23795695,105060.0,105050.0,0.64435913]
["bitfinex","BTCUSD",1748804596462,0.2284394,105060.0,105050.0,0.64720154]
["bitfinex","BTCUSD",1748804596668,0.2284394,105060.0,105050.0,0.68120055]
["bitfinex","BTCUSD",1748804596884,0.2284394,105060.0,105050.0,0.6812006]
["bitfinex","BTCUSD",1748804597088,0.2284394,105060.0,105050.0,0.66339673]
["bitfinex","BTCUSD",1748804597320,0.2284394,105060.0,105050.0,0.65672027]
["bitfinex","BTCUSD",1748804597528,0.2284394,105060.0,105050.0,0.68120848]
["bitfinex","BTCUSD",1748804597949,0.2284394,105060.0,105050.0,0.68120857]
["bitfinex","BTCUSD",1748804598153,0.2284394,105060.0,105050.0,0.68120829]
["bitfinex","BTCUSD",1748804598353,0.2284394,105060.0,105050.0,0.6812082]
["bitfinex","BTCUSD",1748804598596,0.23795777,105060.0,105050.0,0.3693682]
["bitfinex","BTCUSD",1748804598801,0.25425777,105060.0,105050.0,0.67164947]
["bitfinex","BTCUSD",1748804599006,0.24474013,105060.0,105050.0,0.35033065]
["bitfinex","BTCUSD",1748804599231,0.24474013,105060.0,105050.0,0.66213065]
["bitfinex","BTCUSD",1748804599435,0.24474013,105060.0,105050.0,0.66213916]
["bitfinex","BTCUSD",1748804599847,0.24474013,105060.0,105050.0,0.67165798]
["bitfinex","BTCUSD",1748804600060,0.24170404,105060.0,105050.0,0.13139742]
["bitfinex","BTCUSD",1748804600273,0.24170404,105060.0,105050.0,0.01104562]
["bitfinex","BTCUSD",1748804600274,0.25061656,105060.0,105050.0,0.01104562]
["bitfinex","BTCUSD",1748804600517,0.24174337,105040.0,105030.0,0.00789438]
["bitfinex","BTCUSD",1748804600730,0.24174337,105040.0,105010.0,0.00484847]
["bitfinex","BTCUSD",1748804600731,0.57226172,105020.0,105010.0,0.00484847]
["bitfinex","BTCUSD",1748804601020,0.57226172,105020.0,104990.0,0.00975921]
["bitfinex","BTCUSD",1748804601021,0.04182362,105000.0,104990.0,0.00975921]
["bitfinex","BTCUSD",1748804601226,0.04182362,105000.0,104960.0,0.02674117]
["bitfinex","BTCUSD",1748804601227,0.03810447,104970.0,104960.0,0.02674117]
["bitfinex","BTCUSD",1748804601441,0.03810447,104970.0,104960.0,0.22461995]
["bitfinex","BTCUSD",1748804601442,0.2095834,104970.0,104960.0,0.22461995]
["bitfinex","BTCUSD",1748804601655,0.2095834,104970.0,104960.0,0.20676882]
["bitfinex","BTCUSD",1748804601656,0.20958285,104970.0,104960.0,0.20676882]
["bitfinex","BTCUSD",1748804601872,0.01905223,104970.0,104960.0,0.30262303]
["bitfinex","BTCUSD",1748804602087,0.21910929,104970.0,104960.0,0.32047649]
["bitfinex","BTCUSD",1748804602517,0.21910929,104970.0,104960.0,0.31215019]
["bitfinex","BTCUSD",1748804602725,0.31070331,104970.0,104960.0,0.31094924]
["bitfinex","BTCUSD",1748804602935,0.32022984,104970.0,104960.0,0.13040046]
["bitfinex","BTCUSD",1748804603149,0.31070359,104970.0,104960.0,0.32095067]
["bitfinex","BTCUSD",1748804603363,0.31070359,104970.0,104960.0,0.34000543]
["bitfinex","BTCUSD",1748804603584,0.31737715,104970.0,104960.0,0.112547]
["bitfinex","BTCUSD",1748804603811,0.33237715,104970.0,104960.0,0.0166927]
["bitfinex","BTCUSD",1748804604223,0.64417715,104970.0,104960.0,0.0066927]
["bitfinex","BTCUSD",1748804604435,0.64417715,104970.0,104960.0,0.0096927]
["bitfinex","BTCUSD",1748804604671,0.64417715,104970.0,104910.0,0.028605]
["bitfinex","BTCUSD",1748804604672,1.46936103,104970.0,104910.0,0.028605]
["bitfinex","BTCUSD",1748804604891,0.0190625,104910.0,104900.0,0.00953279]
["bitfinex","BTCUSD",1748804605118,0.02859247,104920.0,104910.0,0.20970326]
["bitfinex","BTCUSD",1748804605330,0.02859247,104920.0,104910.0,0.21923415]
["bitfinex","BTCUSD",1748804605331,0.0285912,104920.0,104910.0,0.21923415]
["bitfinex","BTCUSD",1748804605541,0.03812208,104920.0,104910.0,0.21923415]
["bitfinex","BTCUSD",1748804605760,0.0285912,104920.0,104910.0,0.21923415]
["bitfinex","BTCUSD",1748804606036,0.03812208,104920.0,104910.0,0.21923415]
["bitfinex","BTCUSD",1748804606240,0.00952979,104930.0,104920.0,0.2096821]
["bitfinex","BTCUSD",1748804606455,0.31752332,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1748804606456,0.01905823,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1748804606675,0.20964332,104940.0,104930.0,0.0958543]
["bitfinex","BTCUSD",1748804607546,0.20011434,104940.0,104930.0,0.0958543]
["bitfinex","BTCUSD",1748804607757,0.21631434,104940.0,104930.0,0.0958543]
["bitfinex","BTCUSD",1748804607961,0.22631434,104940.0,104930.0,0.0968543]
["bitfinex","BTCUSD",1748804608375,0.30255928,104940.0,104930.0,0.0968543]
["bitfinex","BTCUSD",1748804608791,0.22631434,104940.0,104930.0,0.0968543]
["bitfinex","BTCUSD",1748804608998,0.58271434,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1748804612136,1.01123434,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1748804613616,1.02763434,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1748804614241,1.13802949,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1748804615073,1.04189519,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1748804615281,1.04185519,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1748804616743,1.13436641,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1748804617357,1.16298541,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1748804618199,1.07047419,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1748804622563,1.13770949,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1748804622772,1.16632949,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1748804622976,0.20968291,104920.0,104910.0,0.00048677]
["bitfinex","BTCUSD",1748804623192,0.27402376,104920.0,104910.0,0.00236641]
["bitfinex","BTCUSD",1748804623407,0.61402376,104920.0,104910.0,0.00236641]
["bitfinex","BTCUSD",1748804623630,0.61402376,104920.0,104910.0,0.00036641]
["bitfinex","BTCUSD",1748804623631,0.59602376,104920.0,104910.0,0.00036641]
["bitfinex","BTCUSD",1748804624670,0.58712376,104920.0,104910.0,0.00136641]
["bitfinex","BTCUSD",1748804625096,0.91752376,104920.0,104910.0,0.00136641]
["bitfinex","BTCUSD",1748804626413,0.93342376,104920.0,104910.0,0.00136641]
["bitfinex","BTCUSD",1748804626629,1.04618376,104920.0,104910.0,0.00136641]
["bitfinex","BTCUSD",1748804627042,1.05558966,104920.0,104910.0,0.00136641]
["bitfinex","BTCUSD",1748804627696,1.07502537,104920.0,104910.0,0.00136641]
["bitfinex","BTCUSD",1748804627915,1.05880537,104920.0,104910.0,0.00136641]
["bitfinex","BTCUSD",1748804630021,1.05880537,104920.0,104910.0,0.01024678]
["bitfinex","BTCUSD",1748804632377,1.05880537,104920.0,104910.0,0.00136641]
["bitfinex","BTCUSD",1748804632630,1.05880537,104920.0,104910.0,0.22060083]
["bitfinex","BTCUSD",1748804632631,0.03684161,104920.0,104910.0,0.22060083]
["bitfinex","BTCUSD",1748804632853,0.03684161,104920.0,104910.0,0.32533726]
["bitfinex","BTCUSD",1748804632854,0.04649648,104920.0,104910.0,0.32533726]
["bitfinex","BTCUSD",1748804633068,0.04649648,104920.0,104910.0,0.33145513]
["bitfinex","BTCUSD",1748804633273,0.03696614,104920.0,104910.0,0.33145513]
["bitfinex","BTCUSD",1748804633476,0.05602736,104920.0,104910.0,0.34033674]
["bitfinex","BTCUSD",1748804633688,0.06555824,104920.0,104910.0,0.34034927]
["bitfinex","BTCUSD",1748804633890,0.06555824,104920.0,104910.0,0.33145513]
["bitfinex","BTCUSD",1748804634303,0.04612253,104920.0,104910.0,0.33145513]
["bitfinex","BTCUSD",1748804634723,0.04612253,104920.0,104910.0,0.30692379]
["bitfinex","BTCUSD",1748804634938,0.05565351,104920.0,104910.0,0.32598656]
["bitfinex","BTCUSD",1748804635188,0.24627493,104920.0,104910.0,0.09722071]
["bitfinex","BTCUSD",1748804635404,0.21768328,104920.0,104910.0,0.00136641]
["bitfinex","BTCUSD",1748804635623,1.02436436,104920.0,104910.0,0.00136641]
["bitfinex","BTCUSD",1748804636054,1.02436436,104920.0,104910.0,0.01028574]
["bitfinex","BTCUSD",1748804636312,1.02436436,104920.0,104910.0,0.00136641]
["bitfinex","BTCUSD",1748804637793,1.02436436,104920.0,104910.0,0.01028583]
["bitfinex","BTCUSD",1748804638013,1.02436436,104920.0,104910.0,0.00136641]
["bitfinex","BTCUSD",1748804638415,1.02436436,104920.0,104910.0,0.01028573]
["bitfinex","BTCUSD",1748804638616,1.02436436,104920.0,104910.0,0.00136641]
["bitfinex","BTCUSD",1748804639239,1.02436436,104920.0,104910.0,0.01028573]
["bitfinex","BTCUSD",1748804639440,1.02436436,104920.0,104910.0,0.00136641]
["bitfinex","BTCUSD",1748804639890,1.02436436,104920.0,104910.0,0.01028576]
["bitfinex","BTCUSD",1748804640108,1.02436436,104920.0,104910.0,0.00136641]
["bitfinex","BTCUSD",1748804641458,1.03295942,104920.0,104910.0,0.00136641]
["bitfinex","BTCUSD",1748804641727,1.09815857,104920.0,104910.0,0.20153788]
["bitfinex","BTCUSD",1748804641922,1.09815857,104920.0,104910.0,0.29739218]
["bitfinex","BTCUSD",1748804642126,1.07909671,104920.0,104910.0,0.09722071]
["bitfinex","BTCUSD",1748804642333,0.96925671,104920.0,104910.0,0.29739209]
["bitfinex","BTCUSD",1748804642553,1.07909671,104920.0,104910.0,0.09722071]
["bitfinex","BTCUSD",1748804642724,1.06022142,104920.0,104910.0,0.09722071]
["bitfinex","BTCUSD",1748804644177,1.15273264,104920.0,104910.0,0.00136641]
["bitfinex","BTCUSD",1748804644385,1.10556227,104920.0,104910.0,0.00136641]
["bitfinex","BTCUSD",1748804644940,1.08996227,104920.0,104910.0,0.00136641]
["bitfinex","BTCUSD",1748804647786,1.07476227,104920.0,104910.0,0.00136641]
["bitfinex","BTCUSD",1748804648077,1.06022142,104920.0,104910.0,0.00136641]
["bitfinex","BTCUSD",1748804651243,0.64846142,104920.0,104910.0,0.00136641]
["bitfinex","BTCUSD",1748804659701,0.66180142,104920.0,104910.0,0.00136641]
["bitfinex","BTCUSD",1748804660425,0.55196142,104920.0,104910.0,0.00136641]
["bitfinex","BTCUSD",1748804660624,0.65840142,104920.0,104910.0,0.00136641]
["bitfinex","BTCUSD",1748804662324,0.00544,104920.0,104910.0,0.33265513]
["bitfinex","BTCUSD",1748804662527,0.01497061,104920.0,104910.0,0.34865513]
["bitfinex","BTCUSD",1748804662734,0.03403183,104920.0,104910.0,0.34865513]
["bitfinex","BTCUSD",1748804663155,0.03403174,104920.0,104910.0,0.34865513]
["bitfinex","BTCUSD",1748804663380,0.02450077,104920.0,104910.0,0.34865513]
["bitfinex","BTCUSD",1748804663585,0.04356226,104920.0,104910.0,0.34865513]
["bitfinex","BTCUSD",1748804664404,0.05309324,104920.0,104910.0,0.34865513]
["bitfinex","BTCUSD",1748804664608,0.04356217,104920.0,104910.0,0.34865513]
["bitfinex","BTCUSD",1748804664968,0.05309305,104920.0,104910.0,0.34865513]
["bitfinex","BTCUSD",1748804665995,0.03403138,104920.0,104910.0,0.34865513]
["bitfinex","BTCUSD",1748804666195,0.00544,104920.0,104910.0,0.34865513]
["bitfinex","BTCUSD",1748804666564,0.02450095,104920.0,104910.0,0.34865513]
["bitfinex","BTCUSD",1748804666787,0.03403183,104920.0,104910.0,0.34865513]
["bitfinex","BTCUSD",1748804667011,0.30756785,104920.0,104910.0,0.00136641]
["bitfinex","BTCUSD",1748804667222,0.32366785,104920.0,104910.0,0.00136641]
["bitfinex","BTCUSD",1748804667651,0.21512291,104920.0,104910.0,0.01089829]
["bitfinex","BTCUSD",1748804667862,0.32156291,104920.0,104910.0,0.00136641]
["bitfinex","BTCUSD",1748804669729,0.3120323,104920.0,104910.0,0.01089838]
["bitfinex","BTCUSD",1748804670137,0.3120323,104920.0,104910.0,0.00136641]
["bitfinex","BTCUSD",1748804671215,0.3120323,104920.0,104910.0,0.01089838]
["bitfinex","BTCUSD",1748804671699,0.2055923,104920.0,104910.0,0.29739227]
["bitfinex","BTCUSD",1748804671931,0.00544,104920.0,104910.0,0.34765576]
["bitfinex","BTCUSD",1748804672142,0.00544,104920.0,104910.0,0.3571871]
["bitfinex","BTCUSD",1748804672143,0.01497034,104920.0,104910.0,0.3571871]
["bitfinex","BTCUSD",1748804672356,0.02450086,104920.0,104910.0,0.3571871]
["bitfinex","BTCUSD",1748804672574,0.04356281,104920.0,104910.0,0.33155585]
["bitfinex","BTCUSD",1748804672781,0.04356281,104920.0,104910.0,0.34108728]
["bitfinex","BTCUSD",1748804673426,0.04356281,104920.0,104910.0,0.64108728]
["bitfinex","BTCUSD",1748804673633,0.04356281,104920.0,104910.0,0.96957862]
["bitfinex","BTCUSD",1748804673838,0.23418423,104920.0,104910.0,0.94494746]
["bitfinex","BTCUSD",1748804674042,0.23418423,104920.0,104910.0,0.64494701]
["bitfinex","BTCUSD",1748804674249,0.05309388,104920.0,104910.0,0.65447844]
["bitfinex","BTCUSD",1748804674482,0.05309388,104920.0,104910.0,0.6544779]
["bitfinex","BTCUSD",1748804674691,0.04356354,104920.0,104910.0,0.64494656]
["bitfinex","BTCUSD",1748804674896,0.03403247,104920.0,104910.0,0.6544779]
["bitfinex","BTCUSD",1748804676329,0.03403174,104920.0,104910.0,0.6544779]
["bitfinex","BTCUSD",1748804676532,0.00544,104920.0,104910.0,0.6693779]
["bitfinex","BTCUSD",1748804676737,0.01497043,104920.0,104910.0,0.6854779]
["bitfinex","BTCUSD",1748804676998,0.00544,104920.0,104910.0,0.6854779]
["bitfinex","BTCUSD",1748804677873,0.00544,104920.0,104910.0,1.12633289]
["bitfinex","BTCUSD",1748804678088,0.00544,104920.0,104910.0,0.69031325]
["bitfinex","BTCUSD",1748804678943,0.001,104920.0,104910.0,0.68931325]
["bitfinex","BTCUSD",1748804679155,0.006,104920.0,104910.0,0.68931325]
["bitfinex","BTCUSD",1748804679606,0.0285863,104940.0,104930.0,0.23489263]
["bitfinex","BTCUSD",1748804679808,0.0285863,104940.0,104930.0,0.64862693]
["bitfinex","BTCUSD",1748804680274,0.03811537,104940.0,104930.0,0.64826693]
["bitfinex","BTCUSD",1748804680905,0.05311537,104940.0,104930.0,0.65026693]
["bitfinex","BTCUSD",1748804681106,0.06411537,104940.0,104930.0,0.65026693]
["bitfinex","BTCUSD",1748804681525,0.026,104940.0,104930.0,0.66636693]
["bitfinex","BTCUSD",1748804682214,0.02052843,104940.0,104930.0,0.34784693]
["bitfinex","BTCUSD",1748804682427,0.03958566,104940.0,104930.0,0.64874693]
["bitfinex","BTCUSD",1748804682628,0.03358566,104940.0,104930.0,0.64774693]
["bitfinex","BTCUSD",1748804682819,0.04311446,104940.0,104930.0,0.64774693]
["bitfinex","BTCUSD",1748804683035,0.11592816,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1748804683217,0.13498439,104950.0,104940.0,0.31502605]
["bitfinex","BTCUSD",1748804683402,0.32555132,104950.0,104940.0,0.30549744]
["bitfinex","BTCUSD",1748804683985,0.32555132,104950.0,104940.0,0.31502624]
["bitfinex","BTCUSD",1748804684165,0.33255132,104950.0,104940.0,0.31502624]
["bitfinex","BTCUSD",1748804684695,0.33455132,104950.0,104940.0,0.31502624]
["bitfinex","BTCUSD",1748804684892,0.14398439,104950.0,104940.0,0.32455495]
["bitfinex","BTCUSD",1748804685742,0.14398439,104950.0,104940.0,0.64103495]
["bitfinex","BTCUSD",1748804685933,0.03758439,104950.0,104940.0,0.64103495]
["bitfinex","BTCUSD",1748804686139,0.33455132,104950.0,104940.0,0.64091495]
["bitfinex","BTCUSD",1748804686345,0.03758439,104950.0,104940.0,0.64091495]
["bitfinex","BTCUSD",1748804686518,0.03758439,104950.0,104940.0,0.65044356]
["bitfinex","BTCUSD",1748804686691,0.22815132,104950.0,104940.0,0.64091495]
["bitfinex","BTCUSD",1748804687356,0.03758439,104950.0,104940.0,0.64091495]
["bitfinex","BTCUSD",1748804687552,0.03758439,104950.0,104940.0,0.65044356]
["bitfinex","BTCUSD",1748804687761,0.02805605,104950.0,104940.0,0.65044356]
["bitfinex","BTCUSD",1748804687972,0.0375843,104950.0,104940.0,0.65044356]
["bitfinex","BTCUSD",1748804688135,0.04711264,104950.0,104940.0,0.65044356]
["bitfinex","BTCUSD",1748804689330,0.02805605,104950.0,104940.0,0.65044356]
["bitfinex","BTCUSD",1748804689545,0.009,104950.0,104940.0,0.68134356]
["bitfinex","BTCUSD",1748804690471,0.007,104950.0,104940.0,0.68134356]
["bitfinex","BTCUSD",1748804691117,0.007,104950.0,104940.0,0.98134356]
["bitfinex","BTCUSD",1748804691333,0.14450437,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1748804691543,0.15403081,104970.0,104960.0,0.63034429]
["bitfinex","BTCUSD",1748804692422,0.33950993,104970.0,104960.0,0.61229042]
["bitfinex","BTCUSD",1748804692628,0.33950993,104970.0,104960.0,0.6221839]
["bitfinex","BTCUSD",1748804692838,0.35150993,104970.0,104960.0,0.6231839]
["bitfinex","BTCUSD",1748804693045,0.35150993,104970.0,104960.0,0.63271088]
["bitfinex","BTCUSD",1748804693900,0.35150993,104970.0,104960.0,0.64223777]
["bitfinex","BTCUSD",1748804694328,0.026,104970.0,104960.0,0.68246457]
["bitfinex","BTCUSD",1748804694986,0.0355258,104970.0,104960.0,0.68246457]
["bitfinex","BTCUSD",1748804695395,0.0215258,104970.0,104960.0,0.68146457]
["bitfinex","BTCUSD",1748804695573,0.2190891,104980.0,104970.0,0.20958303]
["bitfinex","BTCUSD",1748804695806,0.2190891,104980.0,104970.0,0.30543733]
["bitfinex","BTCUSD",1748804696226,0.2190891,104980.0,104970.0,0.60543779]
["bitfinex","BTCUSD",1748804696437,0.24036393,104980.0,104970.0,0.3958543]
["bitfinex","BTCUSD",1748804696652,0.24036393,104980.0,104970.0,0.4104143]
["bitfinex","BTCUSD",1748804697177,0.25236393,104980.0,104970.0,0.4114143]
["bitfinex","BTCUSD",1748804697732,0.26636393,104980.0,104970.0,0.4124143]
["bitfinex","BTCUSD",1748804697933,0.25056393,104980.0,104970.0,0.42194083]
["bitfinex","BTCUSD",1748804698150,0.23556393,104980.0,104970.0,0.63152386]
["bitfinex","BTCUSD",1748804698363,0.05457522,104980.0,104970.0,0.64064975]
["bitfinex","BTCUSD",1748804698582,0.026,104980.0,104970.0,1.10716342]
["bitfinex","BTCUSD",1748804698797,0.026,104980.0,104970.0,0.67134975]
["bitfinex","BTCUSD",1748804699686,0.026,104980.0,104970.0,0.35718975]
["bitfinex","BTCUSD",1748804699913,0.03305015,104980.0,104970.0,0.67022975]
["bitfinex","BTCUSD",1748804700118,0.03505015,104980.0,104970.0,0.67022975]
["bitfinex","BTCUSD",1748804700294,0.03505015,104980.0,104970.0,0.66922975]
["bitfinex","BTCUSD",1748804700520,0.01152498,104980.0,104970.0,0.66922975]
["bitfinex","BTCUSD",1748804700721,0.02105005,104980.0,104970.0,0.66922975]
["bitfinex","BTCUSD",1748804700927,0.02805005,104980.0,104970.0,0.66922975]
["bitfinex","BTCUSD",1748804701148,0.02805005,104980.0,104970.0,0.95372975]
["bitfinex","BTCUSD",1748804701350,0.01852498,104980.0,104970.0,0.95372975]
["bitfinex","BTCUSD",1748804701571,0.02805015,104980.0,104970.0,0.95372975]
["bitfinex","BTCUSD",1748804701785,0.19951247,104980.0,104970.0,0.3958543]
["bitfinex","BTCUSD",1748804702003,0.19951247,104980.0,104970.0,0.4095743]
["bitfinex","BTCUSD",1748804702004,0.21856308,104980.0,104970.0,0.4095743]
["bitfinex","BTCUSD",1748804702443,0.21856308,104980.0,104970.0,0.41910083]
["bitfinex","BTCUSD",1748804702872,0.21856308,104980.0,104970.0,0.60963145]
["bitfinex","BTCUSD",1748804703083,0.21856308,104980.0,104970.0,0.63821012]
["bitfinex","BTCUSD",1748804703291,0.009,104980.0,104970.0,0.65470994]
["bitfinex","BTCUSD",1748804703522,0.009,104980.0,104970.0,0.66990994]
["bitfinex","BTCUSD",1748804703523,0.01852498,104980.0,104970.0,0.66990994]
["bitfinex","BTCUSD",1748804703937,0.009,104980.0,104970.0,0.66990994]
["bitfinex","BTCUSD",1748804704357,0.0185248,104980.0,104970.0,0.66990994]
["bitfinex","BTCUSD",1748804704805,0.009,104980.0,104970.0,0.66990994]
["bitfinex","BTCUSD",1748804705856,0.007,104980.0,104970.0,0.66990994]
["bitfinex","BTCUSD",1748804706283,0.008,104980.0,104970.0,0.97790994]
["bitfinex","BTCUSD",1748804706494,0.001,104980.0,104970.0,0.97790994]
["bitfinex","BTCUSD",1748804706909,0.007,104980.0,104970.0,0.97790994]
["bitfinex","BTCUSD",1748804707119,0.007,104980.0,104970.0,0.99245079]
["bitfinex","BTCUSD",1748804707364,0.001,104980.0,104970.0,0.99245079]
["bitfinex","BTCUSD",1748804707569,0.001,104980.0,104970.0,0.99445079]
["bitfinex","BTCUSD",1748804711284,0.001,104980.0,104970.0,0.66618994]
["bitfinex","BTCUSD",1748804711485,0.001,104980.0,104970.0,0.97978994]
["bitfinex","BTCUSD",1748804711684,0.001,104980.0,104970.0,1.27238994]
["bitfinex","BTCUSD",1748804713114,0.001,104980.0,104970.0,0.97238994]
["bitfinex","BTCUSD",1748804714750,0.001,104980.0,104970.0,0.95714994]
["bitfinex","BTCUSD",1748804715000,0.001,104980.0,104970.0,1.25714994]
["bitfinex","BTCUSD",1748804715850,0.001,104980.0,104970.0,1.27314994]
["bitfinex","BTCUSD",1748804720499,0.001,104980.0,104970.0,1.26198529]
["bitfinex","BTCUSD",1748804727250,0.001,104980.0,104970.0,0.93192529]
["bitfinex","BTCUSD",1748804727455,0.03809677,104990.0,104970.0,0.93192529]
["bitfinex","BTCUSD",1748804727456,0.05903224,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1748804727659,0.06855668,104990.0,104980.0,0.31494254]
["bitfinex","BTCUSD",1748804727938,0.05903224,104990.0,104980.0,0.62842254]
["bitfinex","BTCUSD",1748804728930,0.06103224,104990.0,104980.0,0.62842254]
["bitfinex","BTCUSD",1748804729156,0.2680511,104990.0,104980.0,0.30541756]
["bitfinex","BTCUSD",1748804729370,0.07755677,104990.0,104980.0,0.62842254]
["bitfinex","BTCUSD",1748804729773,0.07755668,104990.0,104980.0,0.62842254]
["bitfinex","BTCUSD",1748804730185,0.06803224,104990.0,104980.0,0.62842254]
["bitfinex","BTCUSD",1748804730400,0.07755659,104990.0,104980.0,0.62842254]
["bitfinex","BTCUSD",1748804731542,0.08708112,104990.0,104980.0,0.62842254]
["bitfinex","BTCUSD",1748804731855,0.07755659,104990.0,104980.0,0.62842254]
["bitfinex","BTCUSD",1748804734578,0.07755659,104990.0,104980.0,0.62838254]
["bitfinex","BTCUSD",1748804735588,0.07755668,104990.0,104980.0,0.62834254]
["bitfinex","BTCUSD",1748804735793,0.06803224,104990.0,104980.0,0.62834254]
["bitfinex","BTCUSD",1748804736003,0.07755659,104990.0,104980.0,0.62834254]
["bitfinex","BTCUSD",1748804737172,0.06803233,104990.0,104980.0,0.62834254]
["bitfinex","BTCUSD",1748804738097,0.06803233,104990.0,104980.0,0.31494254]
["bitfinex","BTCUSD",1748804738300,0.06803233,104990.0,104980.0,0.62834254]
["bitfinex","BTCUSD",1748804740974,0.06803233,104990.0,104980.0,0.92834254]
["bitfinex","BTCUSD",1748804741176,0.06803233,104990.0,104980.0,0.62834254]
["bitfinex","BTCUSD",1748804743562,0.07755686,104990.0,104980.0,0.62834254]
["bitfinex","BTCUSD",1748804743768,0.07755677,104990.0,104980.0,0.62834254]
["bitfinex","BTCUSD",1748804744328,0.06803233,104990.0,104980.0,0.62834254]
["bitfinex","BTCUSD",1748804744534,0.07755686,104990.0,104980.0,0.62834254]
["bitfinex","BTCUSD",1748804744668,0.07755659,104990.0,104980.0,0.62834254]
["bitfinex","BTCUSD",1748804744877,0.0775565,104990.0,104980.0,0.62834254]
["bitfinex","BTCUSD",1748804746064,0.08708103,104990.0,104980.0,0.92834254]
["bitfinex","BTCUSD",1748804746241,0.0775565,104990.0,104980.0,0.92834254]
["bitfinex","BTCUSD",1748804746419,0.08708094,104990.0,104980.0,0.92834254]
["bitfinex","BTCUSD",1748804746598,0.0775565,104990.0,104980.0,0.92834254]
["bitfinex","BTCUSD",1748804747528,0.25996783,104990.0,104980.0,0.5958923]
["bitfinex","BTCUSD",1748804747710,0.25996783,104990.0,104980.0,0.92822291]
["bitfinex","BTCUSD",1748804747917,0.25996783,104990.0,104980.0,0.93774798]
["bitfinex","BTCUSD",1748804748408,0.05994879,104990.0,104980.0,0.94727296]
["bitfinex","BTCUSD",1748804748612,0.06947332,104990.0,104980.0,0.94727296]
["bitfinex","BTCUSD",1748804749417,0.25996765,104990.0,104980.0,0.3958543]
["bitfinex","BTCUSD",1748804749629,0.2504433,104990.0,104980.0,0.91869774]
["bitfinex","BTCUSD",1748804750039,0.24091886,104990.0,104980.0,0.91869774]
["bitfinex","BTCUSD",1748804752197,0.24091886,104990.0,104980.0,0.61869774]
["bitfinex","BTCUSD",1748804752448,0.24091886,104990.0,104980.0,0.628223]
["bitfinex","BTCUSD",1748804753503,0.24091886,104990.0,104980.0,0.628183]
["bitfinex","BTCUSD",1748804753897,0.24091886,104990.0,104980.0,0.614943]
["bitfinex","BTCUSD",1748804754219,0.24091886,104990.0,104980.0,0.93770807]
["bitfinex","BTCUSD",1748804754419,0.06947341,104990.0,104980.0,0.94723305]
["bitfinex","BTCUSD",1748804754649,0.07899812,104990.0,104980.0,0.94723305]
["bitfinex","BTCUSD",1748804755037,0.07899812,104990.0,104980.0,0.63399305]
["bitfinex","BTCUSD",1748804755288,0.07899812,104990.0,104980.0,0.93770807]
["bitfinex","BTCUSD",1748804755503,0.26949245,104990.0,104980.0,0.93770807]
["bitfinex","BTCUSD",1748804758474,0.26949245,104990.0,104980.0,0.928183]
["bitfinex","BTCUSD",1748804759157,0.26949245,104990.0,104980.0,0.628183]
["bitfinex","BTCUSD",1748804760291,0.06947341,104990.0,104980.0,0.63770817]
["bitfinex","BTCUSD",1748804760498,0.01852399,104990.0,104980.0,0.64723315]
["bitfinex","BTCUSD",1748804760944,0.02804816,104990.0,104980.0,0.94723315]
["bitfinex","BTCUSD",1748804761407,0.009,104990.0,104980.0,1.41957743]
["bitfinex","BTCUSD",1748804762078,0.009,104990.0,104980.0,1.11957743]
["bitfinex","BTCUSD",1748804762531,0.002,104990.0,104980.0,1.40734208]
["bitfinex","BTCUSD",1748804762750,0.03808959,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1748804762962,0.03808959,105010.0,105000.0,0.62806081]
["bitfinex","BTCUSD",1748804763181,0.04701049,105010.0,105000.0,0.62806081]
["bitfinex","BTCUSD",1748804763402,0.03808959,105010.0,105000.0,0.62806081]
["bitfinex","BTCUSD",1748804763613,0.05653486,105010.0,105000.0,0.62806081]
["bitfinex","BTCUSD",1748804763818,0.0476124,105010.0,105000.0,0.62806081]
["bitfinex","BTCUSD",1748804764019,0.04775828,105010.0,105000.0,0.62806081]
["bitfinex","BTCUSD",1748804764224,0.06968172,105010.0,105000.0,0.62906081]
["bitfinex","BTCUSD",1748804764432,0.06075828,105010.0,105000.0,0.62906081]
["bitfinex","BTCUSD",1748804764850,0.07275828,105010.0,105000.0,0.63006081]
["bitfinex","BTCUSD",1748804765291,0.36856964,105010.0,105000.0,0.0978543]
["bitfinex","BTCUSD",1748804765509,0.36856964,105010.0,105000.0,0.4109343]
["bitfinex","BTCUSD",1748804766234,0.36856964,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1748804766665,0.37749313,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1748804767526,0.71749313,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1748804786109,0.73203398,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1748804786749,0.82788828,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1748804786959,5.39988428,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1748804787190,5.39988428,105010.0,104960.0,0.51283603]
["bitfinex","BTCUSD",1748804787191,0.21910911,104970.0,104960.0,0.51283603]
["bitfinex","BTCUSD",1748804787395,0.21910911,104970.0,104960.0,0.61821749]
["bitfinex","BTCUSD",1748804787601,0.21910911,104970.0,104960.0,0.62774456]
["bitfinex","BTCUSD",1748804787993,0.21910911,104970.0,104960.0,0.44498456]
["bitfinex","BTCUSD",1748804788223,0.21910911,104970.0,104960.0,0.75774456]
["bitfinex","BTCUSD",1748804788474,0.22010911,104970.0,104960.0,0.77627154]
["bitfinex","BTCUSD",1748804788654,0.22010911,104970.0,104960.0,0.7575839]
["bitfinex","BTCUSD",1748804789641,0.22963564,104970.0,104960.0,0.76711088]
["bitfinex","BTCUSD",1748804789844,0.23063564,104970.0,104960.0,0.46135088]
["bitfinex","BTCUSD",1748804790042,0.23063564,104970.0,104960.0,0.77407088]
["bitfinex","BTCUSD",1748804791566,0.23063564,104970.0,104960.0,0.7645439]
["bitfinex","BTCUSD",1748804791745,0.22748359,104970.0,104960.0,0.75501692]
["bitfinex","BTCUSD",1748804791925,0.22748359,104970.0,104960.0,0.76454426]
["bitfinex","BTCUSD",1748804792126,0.22748359,104970.0,104960.0,0.45182426]
["bitfinex","BTCUSD",1748804792340,0.21158359,104970.0,104960.0,0.78359867]
["bitfinex","BTCUSD",1748804793371,0.21158359,104970.0,104960.0,0.76362426]
["bitfinex","BTCUSD",1748804793534,0.21835715,104970.0,104960.0,0.24130071]
["bitfinex","BTCUSD",1748804793737,0.28698368,104970.0,104960.0,0.14636641]
["bitfinex","BTCUSD",1748804793986,0.23435715,104970.0,104960.0,0.14636641]
["bitfinex","BTCUSD",1748804794558,0.23335715,104970.0,104960.0,0.13736641]
["bitfinex","BTCUSD",1748804794976,0.23535715,104970.0,104960.0,0.13936641]
["bitfinex","BTCUSD",1748804795608,0.23435715,104970.0,104960.0,0.13236641]
["bitfinex","BTCUSD",1748804795965,0.23535715,104970.0,104960.0,0.13836641]
["bitfinex","BTCUSD",1748804796611,0.31938168,104970.0,104960.0,0.00836641]
["bitfinex","BTCUSD",1748804797014,0.65938168,104970.0,104960.0,0.00836641]
["bitfinex","BTCUSD",1748804797630,0.57535715,104970.0,104960.0,0.00836641]
["bitfinex","BTCUSD",1748804799718,0.589898,104970.0,104960.0,0.00836641]
["bitfinex","BTCUSD",1748804800061,0.588898,104970.0,104960.0,0.00236641]
["bitfinex","BTCUSD",1748804800263,0.588898,104970.0,104960.0,0.00136641]
["bitfinex","BTCUSD",1748804800464,0.68140922,104970.0,104960.0,0.00236641]
["bitfinex","BTCUSD",1748804800670,0.68240922,104970.0,104960.0,0.00236641]
["bitfinex","BTCUSD",1748804800869,0.57535715,104970.0,104960.0,0.00236641]
["bitfinex","BTCUSD",1748804801083,0.67703715,104970.0,104960.0,0.00236641]
["bitfinex","BTCUSD",1748804802819,0.691578,104970.0,104960.0,0.00236641]
["bitfinex","BTCUSD",1748804804427,0.690578,104970.0,104960.0,0.00136641]
["bitfinex","BTCUSD",1748804804634,0.698578,104970.0,104960.0,0.00136641]
["bitfinex","BTCUSD",1748804805214,0.696578,104970.0,104960.0,0.00036641]
["bitfinex","BTCUSD",1748804805525,0.707578,104970.0,104960.0,0.00036641]
["bitfinex","BTCUSD",1748804818594,0.8034323,104970.0,104960.0,0.00036641]
["bitfinex","BTCUSD",1748804820789,1.1159123,104970.0,104960.0,0.00036641]
["bitfinex","BTCUSD",1748804821012,0.589898,104970.0,104960.0,0.00036641]
["bitfinex","BTCUSD",1748804821233,0.68911482,104970.0,104960.0,0.23324253]
["bitfinex","BTCUSD",1748804821468,0.68911482,104970.0,104960.0,0.03316641]
["bitfinex","BTCUSD",1748804821469,0.67006322,104970.0,104960.0,0.03316641]
["bitfinex","BTCUSD",1748804822996,0.56858322,104970.0,104960.0,0.03316641]
["bitfinex","BTCUSD",1748804823191,0.67006322,104970.0,104960.0,0.03316641]
["bitfinex","BTCUSD",1748804823866,0.019,104970.0,104960.0,0.6605907]
["bitfinex","BTCUSD",1748804824111,0.0475783,104970.0,104960.0,0.6605907]
["bitfinex","BTCUSD",1748804824344,0.0475783,104970.0,104960.0,0.12902071]
["bitfinex","BTCUSD",1748804824345,0.2285834,104970.0,104960.0,0.12902071]
["bitfinex","BTCUSD",1748804824576,0.2285834,104970.0,104960.0,0.44146071]
["bitfinex","BTCUSD",1748804824790,0.2285834,104970.0,104960.0,0.12902071]
["bitfinex","BTCUSD",1748804827395,0.019,104970.0,104960.0,0.31956949]
["bitfinex","BTCUSD",1748804827613,0.019,104970.0,104960.0,0.3481507]
["bitfinex","BTCUSD",1748804827614,0.14905857,104970.0,104960.0,0.3481507]
["bitfinex","BTCUSD",1748804827822,0.14905803,104970.0,104960.0,0.3481507]
["bitfinex","BTCUSD",1748804828437,0.15858437,104970.0,104960.0,0.3481507]
["bitfinex","BTCUSD",1748804828614,0.14905803,104970.0,104960.0,0.3481507]
["bitfinex","BTCUSD",1748804829057,0.03805187,104970.0,104960.0,0.3481507]
["bitfinex","BTCUSD",1748804829264,0.13953187,104970.0,104960.0,0.3481507]
["bitfinex","BTCUSD",1748804829474,0.14905812,104970.0,104960.0,0.3481507]
["bitfinex","BTCUSD",1748804830104,0.04757812,104970.0,104960.0,0.3481507]
["bitfinex","BTCUSD",1748804830947,0.05710446,104970.0,104960.0,0.3481507]
["bitfinex","BTCUSD",1748804831166,0.03805187,104970.0,104960.0,0.3481507]
["bitfinex","BTCUSD",1748804831372,0.03805187,104970.0,104960.0,0.6481507]
["bitfinex","BTCUSD",1748804831373,0.03805178,104970.0,104960.0,0.6481507]
["bitfinex","BTCUSD",1748804831582,0.04757794,104970.0,104960.0,0.6481507]
["bitfinex","BTCUSD",1748804831792,0.04757794,104970.0,104960.0,0.3481507]
["bitfinex","BTCUSD",1748804832424,0.03805178,104970.0,104960.0,0.3481507]
["bitfinex","BTCUSD",1748804833049,0.019,104970.0,104960.0,0.3481507]
["bitfinex","BTCUSD",1748804833289,0.019,104970.0,104960.0,0.78355963]
["bitfinex","BTCUSD",1748804833496,0.019,104970.0,104960.0,0.78721706]
["bitfinex","BTCUSD",1748804833927,0.008,104970.0,104960.0,0.78721706]
["bitfinex","BTCUSD",1748804834161,0.03809776,104990.0,104980.0,0.25881349]
["bitfinex","BTCUSD",1748804834162,0.02857296,104990.0,104980.0,0.25881349]
["bitfinex","BTCUSD",1748804834384,0.02857296,104990.0,104980.0,0.66694779]
["bitfinex","BTCUSD",1748804834385,0.03809758,104990.0,104980.0,0.66694779]
["bitfinex","BTCUSD",1748804834603,0.04762229,104990.0,104980.0,0.66694779]
["bitfinex","BTCUSD",1748804834818,0.03809758,104990.0,104980.0,0.66694779]
["bitfinex","BTCUSD",1748804835248,0.02857296,104990.0,104980.0,0.66694779]
["bitfinex","BTCUSD",1748804835482,0.03757287,104990.0,104980.0,0.66694779]
["bitfinex","BTCUSD",1748804835695,0.0470974,104990.0,104980.0,0.66694779]
["bitfinex","BTCUSD",1748804836125,0.0470974,104990.0,104980.0,0.96694779]
["bitfinex","BTCUSD",1748804836331,0.0470974,104990.0,104980.0,0.95742281]
["bitfinex","BTCUSD",1748804836332,0.24711644,104990.0,104980.0,0.95742281]
["bitfinex","BTCUSD",1748804836764,0.25811644,104990.0,104980.0,0.95842281]
["bitfinex","BTCUSD",1748804837173,0.24859236,104990.0,104980.0,0.95842281]
["bitfinex","BTCUSD",1748804839080,0.04857332,104990.0,104980.0,0.96794779]
["bitfinex","BTCUSD",1748804839502,0.05809803,104990.0,104980.0,0.96794779]
["bitfinex","BTCUSD",1748804839924,0.24859236,104990.0,104980.0,0.95842281]
["bitfinex","BTCUSD",1748804841733,0.04857332,104990.0,104980.0,0.96794779]
["bitfinex","BTCUSD",1748804841953,0.05809794,104990.0,104980.0,0.96794779]
["bitfinex","BTCUSD",1748804842378,0.03904879,104990.0,104980.0,0.96794779]
["bitfinex","BTCUSD",1748804842581,0.04857332,104990.0,104980.0,0.96794779]
["bitfinex","BTCUSD",1748804843220,0.23906765,104990.0,104980.0,0.95842281]
["bitfinex","BTCUSD",1748804844908,0.23906765,104990.0,104980.0,0.96794779]
["bitfinex","BTCUSD",1748804844909,0.04857332,104990.0,104980.0,0.96794779]
["bitfinex","BTCUSD",1748804845339,0.06762265,104990.0,104980.0,0.96794779]
["bitfinex","BTCUSD",1748804845581,0.24859263,104990.0,104980.0,0.94865774]
["bitfinex","BTCUSD",1748804845791,0.24859263,104990.0,104980.0,0.958183]
["bitfinex","BTCUSD",1748804846002,0.24859263,104990.0,104980.0,0.96770817]
["bitfinex","BTCUSD",1748804848650,0.03904897,104990.0,104980.0,0.97723315]
["bitfinex","BTCUSD",1748804848858,0.04857368,104990.0,104980.0,0.97723315]
["bitfinex","BTCUSD",1748804849072,0.23906801,104990.0,104980.0,0.958183]
["bitfinex","BTCUSD",1748804849537,0.04857368,104990.0,104980.0,0.96770817]
["bitfinex","BTCUSD",1748804849750,0.04857368,104990.0,104980.0,0.95270817]
["bitfinex","BTCUSD",1748804849961,0.04857368,104990.0,104980.0,0.96223315]
["bitfinex","BTCUSD",1748804851403,0.03904897,104990.0,104980.0,0.96223315]
["bitfinex","BTCUSD",1748804852061,0.04857359,104990.0,104980.0,0.96223315]
["bitfinex","BTCUSD",1748804852795,0.03904861,104990.0,104980.0,0.96223315]
["bitfinex","BTCUSD",1748804853010,0.04857314,104990.0,104980.0,0.96223315]
["bitfinex","BTCUSD",1748804855026,0.05809776,104990.0,104980.0,0.65019315]
["bitfinex","BTCUSD",1748804855256,0.04857314,104990.0,104980.0,0.96207315]
["bitfinex","BTCUSD",1748804855677,0.25526747,104990.0,104980.0,0.62546817]
["bitfinex","BTCUSD",1748804855921,0.25526747,104990.0,104980.0,0.94683324]
["bitfinex","BTCUSD",1748804856334,0.04857314,104990.0,104980.0,0.9468326]
["bitfinex","BTCUSD",1748804857190,0.03904861,104990.0,104980.0,0.9468326]
["bitfinex","BTCUSD",1748804857404,0.04857314,104990.0,104980.0,0.9468326]
["bitfinex","BTCUSD",1748804857837,0.02,104990.0,104980.0,0.9790326]
["bitfinex","BTCUSD",1748804858048,0.0295239,104990.0,104980.0,0.9790326]
["bitfinex","BTCUSD",1748804858262,0.02,104990.0,104980.0,0.9790326]
["bitfinex","BTCUSD",1748804859341,0.12976978,105000.0,104990.0,0.23506738]
["bitfinex","BTCUSD",1748804859576,0.12976978,105000.0,104990.0,0.33092168]
["bitfinex","BTCUSD",1748804859813,0.24072334,105000.0,104990.0,0.0958543]
["bitfinex","BTCUSD",1748804860030,0.21521895,104990.0,104980.0,0.78411247]
["bitfinex","BTCUSD",1748804860262,0.23221895,104990.0,104980.0,0.303]
["bitfinex","BTCUSD",1748804860688,0.23221895,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1748804860925,0.23221895,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1748804861160,0.65653116,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1748804861377,0.57121895,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1748804861581,0.24383564,104970.0,104960.0,0.53491732]
["bitfinex","BTCUSD",1748804861786,0.36103564,104970.0,104960.0,0.63077162]
["bitfinex","BTCUSD",1748804861992,0.36103564,104970.0,104960.0,0.64029851]
["bitfinex","BTCUSD",1748804863022,0.36203564,104970.0,104960.0,0.64329851]
["bitfinex","BTCUSD",1748804863435,0.17150502,104970.0,104960.0,0.63963768]
["bitfinex","BTCUSD",1748804863668,0.36203564,104970.0,104960.0,0.63011088]
["bitfinex","BTCUSD",1748804863874,0.14597849,104970.0,104960.0,0.63963777]
["bitfinex","BTCUSD",1748804864082,0.14597839,104970.0,104960.0,0.64916457]
["bitfinex","BTCUSD",1748804864292,0.15650483,104970.0,104960.0,0.65516457]
["bitfinex","BTCUSD",1748804865333,0.34703609,104970.0,104960.0,0.63611088]
["bitfinex","BTCUSD",1748804865512,0.33750993,104970.0,104960.0,0.63611088]
["bitfinex","BTCUSD",1748804865951,0.33750993,104970.0,104960.0,0.64563777]
["bitfinex","BTCUSD",1748804866372,0.35370993,104970.0,104960.0,0.64563777]
["bitfinex","BTCUSD",1748804866581,0.13745278,104970.0,104960.0,0.65516457]
["bitfinex","BTCUSD",1748804867805,0.12225187,104970.0,104960.0,0.67146457]
["bitfinex","BTCUSD",1748804868013,0.13177821,104970.0,104960.0,0.67146457]
["bitfinex","BTCUSD",1748804868236,0.002,104970.0,104960.0,0.67146457]
["bitfinex","BTCUSD",1748804868458,0.01152571,104970.0,104960.0,0.68726457]
["bitfinex","BTCUSD",1748804868670,0.002,104970.0,104960.0,0.68726457]
["bitfinex","BTCUSD",1748804870542,0.002,104970.0,104960.0,0.69092179]
["bitfinex","BTCUSD",1748804870747,0.002,104970.0,104960.0,1.12633072]
["bitfinex","BTCUSD",1748804871568,0.002,104970.0,104960.0,0.98352179]
["bitfinex","BTCUSD",1748804871969,0.002,104970.0,104960.0,0.67176179]
["bitfinex","BTCUSD",1748804872111,0.002,104970.0,104960.0,0.98332179]
["bitfinex","BTCUSD",1748804873410,0.002,104970.0,104960.0,0.96752116]
["bitfinex","BTCUSD",1748804874163,0.002,104970.0,104960.0,0.98412116]
["bitfinex","BTCUSD",1748804877806,0.002,104970.0,104960.0,0.98412143]
["bitfinex","BTCUSD",1748804881116,0.002,104970.0,104960.0,1.41953036]
["bitfinex","BTCUSD",1748804881319,0.002,104970.0,104960.0,1.42075772]
["bitfinex","BTCUSD",1748804884689,0.002,104970.0,104960.0,1.42051772]
["bitfinex","BTCUSD",1748804885585,0.002,104970.0,104960.0,0.98510879]
["bitfinex","BTCUSD",1748804886320,0.002,104970.0,104960.0,1.42051772]
["bitfinex","BTCUSD",1748804890370,0.002,104970.0,104960.0,0.95208879]
["bitfinex","BTCUSD",1748804891197,0.002,104970.0,104960.0,0.96748879]
["bitfinex","BTCUSD",1748804891805,0.002,104970.0,104960.0,0.98258879]
["bitfinex","BTCUSD",1748804892622,0.002,104970.0,104960.0,0.96748879]
["bitfinex","BTCUSD",1748804893625,0.002,104970.0,104960.0,0.64088879]
["bitfinex","BTCUSD",1748804893803,0.002,104970.0,104960.0,0.95204879]
["bitfinex","BTCUSD",1748804896566,0.002,104970.0,104960.0,0.64088879]
["bitfinex","BTCUSD",1748804896767,0.002,104970.0,104960.0,0.95196879]
["bitfinex","BTCUSD",1748804897459,0.002,104970.0,104960.0,0.96736879]
["bitfinex","BTCUSD",1748804905696,0.002,104970.0,104960.0,0.95196879]
["bitfinex","BTCUSD",1748804908372,0.0171,104970.0,104960.0,0.95172879]
["bitfinex","BTCUSD",1748804912209,0.0171,104970.0,104960.0,0.64088879]
["bitfinex","BTCUSD",1748804912411,0.0171,104970.0,104960.0,0.95164879]
["bitfinex","BTCUSD",1748804912634,0.0171,104970.0,104960.0,0.64088879]
["bitfinex","BTCUSD",1748804912841,0.0171,104970.0,104960.0,0.95164879]
["bitfinex","BTCUSD",1748804914091,0.0171,104970.0,104960.0,1.08164879]
["bitfinex","BTCUSD",1748804914470,0.002,104970.0,104960.0,1.08164879]
["bitfinex","BTCUSD",1748804914889,0.002,104970.0,104960.0,1.09694879]
["bitfinex","BTCUSD",1748804915655,0.002,104970.0,104960.0,0.78618879]
["bitfinex","BTCUSD",1748804915859,0.002,104970.0,104960.0,1.09686879]
["bitfinex","BTCUSD",1748804916948,0.002,104970.0,104960.0,0.78618879]
["bitfinex","BTCUSD",1748804917175,0.002,104970.0,104960.0,1.09686879]
["bitfinex","BTCUSD",1748804917328,0.002,104970.0,104960.0,1.08156879]
["bitfinex","BTCUSD",1748804918938,0.002,104970.0,104960.0,0.77088879]
["bitfinex","BTCUSD",1748804919141,0.002,104970.0,104960.0,1.08152879]
["bitfinex","BTCUSD",1748804921779,0.002,104970.0,104960.0,1.09702879]
["bitfinex","BTCUSD",1748804922542,0.002,104970.0,104960.0,1.11212879]
["bitfinex","BTCUSD",1748804922735,0.002,104970.0,104960.0,1.5426535]
["bitfinex","BTCUSD",1748804922934,0.002,104970.0,104960.0,1.8826535]
["bitfinex","BTCUSD",1748804923767,0.001,104970.0,104960.0,1.8796535]
["bitfinex","BTCUSD",1748804924032,0.0315,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1748804924235,0.0315,104990.0,104980.0,0.62911291]
["bitfinex","BTCUSD",1748804925215,0.0325,104990.0,104980.0,0.63111291]
["bitfinex","BTCUSD",1748804925422,0.05154816,104990.0,104980.0,0.63111291]
["bitfinex","BTCUSD",1748804925652,0.05154825,104990.0,104980.0,0.63111291]
["bitfinex","BTCUSD",1748804925855,0.05154816,104990.0,104980.0,0.63111291]
["bitfinex","BTCUSD",1748804926358,0.04202399,104990.0,104980.0,0.63111291]
["bitfinex","BTCUSD",1748804927127,0.04902399,104990.0,104980.0,0.63211291]
["bitfinex","BTCUSD",1748804927290,0.04902399,104990.0,104980.0,0.62694254]
["bitfinex","BTCUSD",1748804927499,0.04902399,104990.0,104980.0,0.63059196]
["bitfinex","BTCUSD",1748804928062,0.04902399,104990.0,104980.0,0.63363948]
["bitfinex","BTCUSD",1748804929098,0.05854807,104990.0,104980.0,0.63363948]
["bitfinex","BTCUSD",1748804930315,0.05854807,104990.0,104980.0,0.63363863]
["bitfinex","BTCUSD",1748804932128,0.05854807,104990.0,104980.0,0.62694254]
["bitfinex","BTCUSD",1748804932327,0.05854807,104990.0,104980.0,0.63363828]
["bitfinex","BTCUSD",1748804932532,0.05854807,104990.0,104980.0,0.63363821]
["bitfinex","BTCUSD",1748804932751,0.06807233,104990.0,104980.0,0.63363821]
["bitfinex","BTCUSD",1748804933306,0.06807224,104990.0,104980.0,0.63363821]
["bitfinex","BTCUSD",1748804934775,0.07759659,104990.0,104980.0,0.63363821]
["bitfinex","BTCUSD",1748804934967,0.06807224,104990.0,104980.0,0.63363821]
["bitfinex","BTCUSD",1748804936798,0.06807224,104990.0,104980.0,0.63363782]
["bitfinex","BTCUSD",1748804939206,0.26809155,104990.0,104980.0,0.31511293]
["bitfinex","BTCUSD",1748804939425,0.26809155,104990.0,104980.0,0.62162517]
["bitfinex","BTCUSD",1748804939641,0.26809155,104990.0,104980.0,0.41206182]
["bitfinex","BTCUSD",1748804939642,0.3491633,104990.0,104980.0,0.41206182]
["bitfinex","BTCUSD",1748804939857,0.3491633,104990.0,104980.0,0.10190182]
["bitfinex","BTCUSD",1748804940941,0.3491633,104990.0,104980.0,0.10190223]
["bitfinex","BTCUSD",1748804942818,0.74487405,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1748804943078,1.01378415,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1748804943496,1.01374415,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1748804943978,1.03258742,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1748804944220,1.02558742,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1748804944460,1.03958742,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1748804945782,1.03858742,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1748804945992,1.05058742,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1748804948237,0.74054742,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1748804949910,0.81553046,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1748804950326,0.74054742,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1748804954976,5.39839772,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1748804955195,0.25442388,104970.0,104960.0,0.00036641]
["bitfinex","BTCUSD",1748804955426,0.69458388,104970.0,104960.0,0.00036641]
["bitfinex","BTCUSD",1748804956344,0.69458388,104970.0,104960.0,0.00736641]
["bitfinex","BTCUSD",1748804956345,0.69558388,104970.0,104960.0,0.00736641]
["bitfinex","BTCUSD",1748804956557,0.69758388,104970.0,104960.0,0.00736641]
["bitfinex","BTCUSD",1748804956768,0.69458388,104970.0,104960.0,0.00036641]
["bitfinex","BTCUSD",1748804957192,0.71858388,104970.0,104960.0,0.00236641]
["bitfinex","BTCUSD",1748804958264,0.80068289,104970.0,104960.0,0.00236641]
["bitfinex","BTCUSD",1748804958479,0.82929389,104970.0,104960.0,0.00236641]
["bitfinex","BTCUSD",1748804960327,0.74719488,104970.0,104960.0,0.00236641]
["bitfinex","BTCUSD",1748804962497,5.30919088,104970.0,104960.0,0.00236641]
["bitfinex","BTCUSD",1748804962718,5.40504518,104970.0,104960.0,0.00236641]
["bitfinex","BTCUSD",1748804963408,0.35454085,104960.0,104920.0,0.23169999]
["bitfinex","BTCUSD",1748804963623,0.35454085,104960.0,104920.0,0.24463797]
["bitfinex","BTCUSD",1748804963624,0.02858948,104930.0,104920.0,0.24463797]
["bitfinex","BTCUSD",1748804963871,0.02858948,104930.0,104920.0,0.66567227]
["bitfinex","BTCUSD",1748804963872,0.00952934,104930.0,104920.0,0.66567227]
["bitfinex","BTCUSD",1748804964075,0.02858666,104940.0,104930.0,0.04965931]
["bitfinex","BTCUSD",1748804964287,0.02858666,104940.0,104930.0,0.33611686]
["bitfinex","BTCUSD",1748804964534,0.228701,104940.0,104930.0,0.32061704]
["bitfinex","BTCUSD",1748804964997,0.21917239,104940.0,104930.0,0.32061741]
["bitfinex","BTCUSD",1748804965453,0.21917239,104940.0,104920.0,0.55357825]
["bitfinex","BTCUSD",1748804965454,0.0190595,104930.0,104920.0,0.55357825]
["bitfinex","BTCUSD",1748804965694,0.03058948,104930.0,104920.0,0.65896298]
["bitfinex","BTCUSD",1748804965936,0.0157,104940.0,104920.0,0.62083962]
["bitfinex","BTCUSD",1748804966167,0.1402761,104940.0,104930.0,0.33014702]
["bitfinex","BTCUSD",1748804966388,0.1402761,104940.0,104930.0,0.34564702]
["bitfinex","BTCUSD",1748804966612,0.33086119,104940.0,104930.0,0.32061741]
["bitfinex","BTCUSD",1748804966829,0.32886119,104940.0,104930.0,0.32061741]
["bitfinex","BTCUSD",1748804967263,0.33186119,104940.0,104930.0,0.32061741]
["bitfinex","BTCUSD",1748804968140,0.33186119,104940.0,104930.0,0.33014711]
["bitfinex","BTCUSD",1748804968363,0.32886119,104940.0,104930.0,0.63014711]
["bitfinex","BTCUSD",1748804968657,0.33086119,104940.0,104930.0,0.63014711]
["bitfinex","BTCUSD",1748804968888,0.33286119,104940.0,104930.0,0.63014711]
["bitfinex","BTCUSD",1748804969311,0.32333239,104940.0,104930.0,0.62061741]
["bitfinex","BTCUSD",1748804970480,0.32333239,104940.0,104930.0,0.63014711]
["bitfinex","BTCUSD",1748804971454,0.32333239,104940.0,104930.0,0.33014711]
["bitfinex","BTCUSD",1748804973377,0.32333239,104940.0,104930.0,0.30551741]
["bitfinex","BTCUSD",1748804973589,0.32333239,104940.0,104930.0,0.60551751]
["bitfinex","BTCUSD",1748804973590,0.3138035,104940.0,104930.0,0.60551751]
["bitfinex","BTCUSD",1748804973839,0.3138035,104940.0,104930.0,0.30551751]
["bitfinex","BTCUSD",1748804974094,0.31957434,104940.0,104930.0,0.30551751]
["bitfinex","BTCUSD",1748804974338,0.31957434,104940.0,104930.0,0.29598762]
["bitfinex","BTCUSD",1748804974637,0.32524509,104940.0,104930.0,0.0958543]
["bitfinex","BTCUSD",1748804974946,0.2096633,104930.0,104920.0,0.50973827]
["bitfinex","BTCUSD",1748804975174,0.219193,104930.0,104920.0,0.61512336]
["bitfinex","BTCUSD",1748804975386,0.234493,104930.0,104920.0,0.60559257]
["bitfinex","BTCUSD",1748804975825,0.234493,104930.0,104920.0,0.61512336]
["bitfinex","BTCUSD",1748804976044,0.234493,104930.0,104920.0,0.62465397]
["bitfinex","BTCUSD",1748804976310,0.223193,104930.0,104920.0,0.62465397]
["bitfinex","BTCUSD",1748804976744,0.223193,104930.0,104920.0,0.28662169]
["bitfinex","BTCUSD",1748804976955,0.2289633,104930.0,104920.0,0.29615276]
["bitfinex","BTCUSD",1748804977165,0.2289633,104930.0,104920.0,0.30568374]
["bitfinex","BTCUSD",1748804977378,0.2289633,104930.0,104920.0,0.31521462]
["bitfinex","BTCUSD",1748804977595,0.2289633,104930.0,104920.0,0.62461462]
["bitfinex","BTCUSD",1748804978226,0.2289633,104930.0,104920.0,0.63414541]
["bitfinex","BTCUSD",1748804978440,0.2453633,104930.0,104920.0,0.63414541]
["bitfinex","BTCUSD",1748804978651,0.2453633,104930.0,104920.0,0.32474541]
["bitfinex","BTCUSD",1748804978874,0.23583341,104930.0,104920.0,0.00014597]
["bitfinex","BTCUSD",1748804979087,0.21943341,104930.0,104920.0,0.19076739]
["bitfinex","BTCUSD",1748804979299,0.21943341,104930.0,104920.0,0.20982925]
["bitfinex","BTCUSD",1748804979511,0.21943341,104930.0,104920.0,0.20029846]
["bitfinex","BTCUSD",1748804979717,0.21743341,104930.0,104920.0,0.20029846]
["bitfinex","BTCUSD",1748804979930,0.21543341,104930.0,104920.0,0.20029846]
["bitfinex","BTCUSD",1748804980151,0.21743341,104930.0,104920.0,0.20029846]
["bitfinex","BTCUSD",1748804980377,0.21943341,104930.0,104920.0,0.20029846]
["bitfinex","BTCUSD",1748804980591,0.21943341,104930.0,104920.0,0.00967704]
["bitfinex","BTCUSD",1748804980807,0.21943341,104930.0,104920.0,0.00014597]
["bitfinex","BTCUSD",1748804982934,0.21943341,104930.0,104920.0,0.00967704]
["bitfinex","BTCUSD",1748804983156,0.21943341,104930.0,104920.0,0.00014597]
["bitfinex","BTCUSD",1748804985423,0.23583341,104930.0,104920.0,0.00014597]
["bitfinex","BTCUSD",1748804987598,0.28849126,104930.0,104920.0,0.00014597]
["bitfinex","BTCUSD",1748804988091,0.23583341,104930.0,104920.0,0.00014597]
["bitfinex","BTCUSD",1748804988984,0.23583341,104930.0,104920.0,0.32108355]
["bitfinex","BTCUSD",1748804988985,0.30389341,104930.0,104920.0,0.32108355]
["bitfinex","BTCUSD",1748804989210,0.30389341,104930.0,104920.0,0.34561416]
["bitfinex","BTCUSD",1748804989430,0.30389341,104930.0,104920.0,0.33061434]
["bitfinex","BTCUSD",1748804990077,0.30389341,104930.0,104920.0,0.31521434]
["bitfinex","BTCUSD",1748804991547,0.30389341,104930.0,104920.0,0.30568355]
["bitfinex","BTCUSD",1748804991807,0.31909341,104930.0,104920.0,0.30568355]
["bitfinex","BTCUSD",1748804992233,0.30956325,104930.0,104920.0,0.29615267]
["bitfinex","BTCUSD",1748804992438,0.30956325,104930.0,104920.0,0.09600027]
["bitfinex","BTCUSD",1748804992872,0.32596325,104930.0,104920.0,0.00014597]
["bitfinex","BTCUSD",1748804993339,0.66596325,104930.0,104920.0,0.00014597]
["bitfinex","BTCUSD",1748804993565,0.66352325,104930.0,104920.0,0.00014597]
["bitfinex","BTCUSD",1748804998456,0.68218403,104930.0,104920.0,0.00014597]
["bitfinex","BTCUSD",1748804998926,0.66352325,104930.0,104920.0,0.00014597]
["bitfinex","BTCUSD",1748805003263,0.74986993,104930.0,104920.0,0.00014597]
["bitfinex","BTCUSD",1748805003683,0.76862724,104930.0,104920.0,0.00014597]
["bitfinex","BTCUSD",1748805003897,0.68228056,104930.0,104920.0,0.00014597]
["bitfinex","BTCUSD",1748805004114,0.68028056,104930.0,104920.0,0.00014597]
["bitfinex","BTCUSD",1748805004329,0.68128056,104930.0,104920.0,0.00014597]
["bitfinex","BTCUSD",1748805004552,0.67928056,104930.0,104920.0,0.00014597]
["bitfinex","BTCUSD",1748805004766,0.68028056,104930.0,104920.0,0.00014597]
["bitfinex","BTCUSD",1748805005232,0.73795903,104930.0,104920.0,0.00014597]
["bitfinex","BTCUSD",1748805005674,0.68028056,104930.0,104920.0,0.00014597]
["bitfinex","BTCUSD",1748805006204,5.25681741,104930.0,104920.0,0.00014597]
["bitfinex","BTCUSD",1748805007368,5.25581741,104930.0,104920.0,0.00014597]
["bitfinex","BTCUSD",1748805007582,5.26081741,104930.0,104920.0,0.00014597]
["bitfinex","BTCUSD",1748805007805,5.26581741,104930.0,104920.0,0.00014597]
["bitfinex","BTCUSD",1748805008019,5.36167171,104930.0,104920.0,0.00014597]
["bitfinex","BTCUSD",1748805008233,5.44391805,104930.0,104920.0,0.00014597]
["bitfinex","BTCUSD",1748805008655,5.36167171,104930.0,104920.0,0.00014597]
["bitfinex","BTCUSD",1748805010385,5.36167171,104930.0,104880.0,0.2288769]
["bitfinex","BTCUSD",1748805010386,0.03813353,104890.0,104880.0,0.25501124]
["bitfinex","BTCUSD",1748805010597,0.03813353,104890.0,104880.0,0.67855949]
["bitfinex","BTCUSD",1748805010826,0.01906622,104890.0,104880.0,0.67855949]
["bitfinex","BTCUSD",1748805011066,0.02859965,104890.0,104880.0,0.67855621]
["bitfinex","BTCUSD",1748805011298,0.01906622,104890.0,104880.0,0.66964846]
["bitfinex","BTCUSD",1748805011551,0.02859965,104890.0,104880.0,0.66964846]
["bitfinex","BTCUSD",1748805011777,0.02859956,104890.0,104880.0,0.66964846]
["bitfinex","BTCUSD",1748805012023,0.02206622,104890.0,104880.0,0.66964484]
["bitfinex","BTCUSD",1748805012796,0.02506622,104890.0,104880.0,0.66964484]
["bitfinex","BTCUSD",1748805013329,0.02506622,104890.0,104880.0,0.96964484]
["bitfinex","BTCUSD",1748805014839,0.02506622,104890.0,104880.0,0.96598656]
["bitfinex","BTCUSD",1748805015039,0.02506622,104890.0,104880.0,0.96964484]
["bitfinex","BTCUSD",1748805015255,0.006,104890.0,104880.0,0.96964484]
["bitfinex","BTCUSD",1748805016345,0.006,104890.0,104880.0,0.96964337]
["bitfinex","BTCUSD",1748805020521,0.02506613,104890.0,104880.0,0.66088337]
["bitfinex","BTCUSD",1748805020734,0.03459947,104890.0,104880.0,0.96952434]
["bitfinex","BTCUSD",1748805020944,0.04413299,104890.0,104880.0,0.96952434]
["bitfinex","BTCUSD",1748805021215,0.24434254,104890.0,104880.0,0.40000094]
["bitfinex","BTCUSD",1748805021434,0.23204307,104890.0,104880.0,0.40525044]
["bitfinex","BTCUSD",1748805021651,0.23204307,104890.0,104880.0,0.71389144]
["bitfinex","BTCUSD",1748805021867,0.23204307,104890.0,104880.0,0.70498316]
["bitfinex","BTCUSD",1748805022083,0.22904307,104890.0,104880.0,0.70498316]
["bitfinex","BTCUSD",1748805022531,0.22904307,104890.0,104880.0,0.39634316]
["bitfinex","BTCUSD",1748805022821,0.24404307,104890.0,104880.0,0.39634316]
["bitfinex","BTCUSD",1748805023064,0.42168801,104890.0,104880.0,0.30940088]
["bitfinex","BTCUSD",1748805023274,0.42168801,104890.0,104880.0,0.00048886]
["bitfinex","BTCUSD",1748805023275,0.34544307,104890.0,104880.0,0.00048886]
["bitfinex","BTCUSD",1748805023748,0.35012839,104890.0,104880.0,0.00940479]
["bitfinex","BTCUSD",1748805023965,0.33912839,104890.0,104880.0,0.00940479]
["bitfinex","BTCUSD",1748805024201,0.32082839,104890.0,104880.0,0.00940537]
["bitfinex","BTCUSD",1748805024416,0.31129487,104890.0,104880.0,0.09634316]
["bitfinex","BTCUSD",1748805024659,0.31229487,104890.0,104880.0,0.1052527]
["bitfinex","BTCUSD",1748805024909,0.30260955,104890.0,104880.0,0.1052527]
["bitfinex","BTCUSD",1748805025156,0.30060955,104890.0,104880.0,0.1052527]
["bitfinex","BTCUSD",1748805025408,0.30160955,104890.0,104880.0,0.10525264]
["bitfinex","BTCUSD",1748805025847,0.30160955,104890.0,104880.0,0.1052529]
["bitfinex","BTCUSD",1748805026073,0.30160955,104890.0,104880.0,0.10525285]
["bitfinex","BTCUSD",1748805026536,0.30160955,104890.0,104860.0,0.00365747]
["bitfinex","BTCUSD",1748805026537,0.2406829,104870.0,104860.0,0.00365747]
["bitfinex","BTCUSD",1748805026540,0.02861065,104850.0,104840.0,0.22303458]
["bitfinex","BTCUSD",1748805026754,0.02861065,104850.0,104840.0,0.33073141]
["bitfinex","BTCUSD",1748805026755,0.03814771,104850.0,104840.0,0.33073141]
["bitfinex","BTCUSD",1748805027225,0.21931869,104870.0,104860.0,0.00953652]
["bitfinex","BTCUSD",1748805027439,0.20978326,104870.0,104860.0,0.62989756]
["bitfinex","BTCUSD",1748805027721,0.21931832,104870.0,104860.0,0.62989756]
["bitfinex","BTCUSD",1748805027941,0.20978326,104870.0,104860.0,0.4044943]
["bitfinex","BTCUSD",1748805028156,0.21026922,104870.0,104860.0,0.4044943]
["bitfinex","BTCUSD",1748805028834,0.21226922,104870.0,104860.0,0.60476131]
["bitfinex","BTCUSD",1748805029064,0.21426922,104870.0,104860.0,0.4044943]
["bitfinex","BTCUSD",1748805029509,0.20473388,104870.0,104860.0,0.60476131]
["bitfinex","BTCUSD",1748805029736,0.20473388,104870.0,104860.0,0.4044943]
["bitfinex","BTCUSD",1748805030226,0.20473388,104870.0,104860.0,0.62076122]
["bitfinex","BTCUSD",1748805030457,0.20473388,104870.0,104860.0,0.63029756]
["bitfinex","BTCUSD",1748805030688,0.00448596,104870.0,104860.0,0.63029756]
["bitfinex","BTCUSD",1748805030927,0.03309179,104870.0,104860.0,0.6649696]
["bitfinex","BTCUSD",1748805031159,0.04262613,104870.0,104860.0,0.6649696]
["bitfinex","BTCUSD",1748805031387,0.01402084,104870.0,104860.0,0.6649696]
["bitfinex","BTCUSD",1748805032338,0.02355581,104870.0,104860.0,0.9649696]
["bitfinex","BTCUSD",1748805033526,0.01402084,104870.0,104860.0,0.9649696]
["bitfinex","BTCUSD",1748805033766,0.01402075,104870.0,104860.0,0.9649696]
["bitfinex","BTCUSD",1748805034000,0.00448596,104870.0,104860.0,0.9649696]
["bitfinex","BTCUSD",1748805039112,0.00448596,104870.0,104860.0,0.97387747]
["bitfinex","BTCUSD",1748805039588,0.00448596,104870.0,104860.0,0.97387541]
["bitfinex","BTCUSD",1748805039800,0.00448596,104870.0,104860.0,0.9649696]
["bitfinex","BTCUSD",1748805040227,0.00448596,104870.0,104860.0,1.2575696]
["bitfinex","BTCUSD",1748805041099,0.00448596,104870.0,104860.0,0.9575696]
["bitfinex","BTCUSD",1748805041311,0.00448596,104870.0,104860.0,0.96647389]
["bitfinex","BTCUSD",1748805041527,0.00448596,104870.0,104860.0,0.9575696]
["bitfinex","BTCUSD",1748805042638,0.00448596,104870.0,104860.0,0.96122472]
["bitfinex","BTCUSD",1748805042848,0.00448596,104870.0,104860.0,1.26122472]
["bitfinex","BTCUSD",1748805043302,0.00448596,104870.0,104860.0,1.27012929]
["bitfinex","BTCUSD",1748805043526,0.00448596,104870.0,104860.0,1.26122472]
["bitfinex","BTCUSD",1748805043760,0.00448596,104870.0,104860.0,1.27012927]
["bitfinex","BTCUSD",1748805043981,0.00448596,104870.0,104860.0,1.26122472]
["bitfinex","BTCUSD",1748805044433,0.00448596,104870.0,104860.0,1.2575696]
["bitfinex","BTCUSD",1748805045324,0.00448596,104870.0,104860.0,1.26122565]
["bitfinex","BTCUSD",1748805045575,0.00448596,104870.0,104860.0,1.27012849]
["bitfinex","BTCUSD",1748805045796,0.00448596,104870.0,104860.0,1.26122565]
["bitfinex","BTCUSD",1748805046978,0.00448596,104870.0,104860.0,1.27012758]
["bitfinex","BTCUSD",1748805047213,0.00448596,104870.0,104860.0,1.27012882]
["bitfinex","BTCUSD",1748805047647,0.00448596,104870.0,104860.0,1.27903049]
["bitfinex","BTCUSD",1748805048106,0.00448596,104870.0,104860.0,1.2790305]
["bitfinex","BTCUSD",1748805048325,0.00448596,104870.0,104860.0,1.27903285]
["bitfinex","BTCUSD",1748805048539,0.00448596,104870.0,104860.0,1.27903665]
["bitfinex","BTCUSD",1748805048762,0.00448596,104870.0,104860.0,1.27903664]
["bitfinex","BTCUSD",1748805049937,0.00448596,104870.0,104860.0,0.97039664]
["bitfinex","BTCUSD",1748805050158,0.00448596,104870.0,104860.0,0.96148882]
["bitfinex","BTCUSD",1748805050375,0.00448596,104870.0,104860.0,1.27000882]
["bitfinex","BTCUSD",1748805050591,0.00448596,104870.0,104860.0,1.27893575]
["bitfinex","BTCUSD",1748805051465,0.00448596,104870.0,104860.0,1.27893999]
["bitfinex","BTCUSD",1748805051682,0.00448596,104870.0,104860.0,1.27001306]
["bitfinex","BTCUSD",1748805051887,0.00448596,104870.0,104860.0,1.27894083]
["bitfinex","BTCUSD",1748805052091,0.01402075,104870.0,104860.0,0.97042139]
["bitfinex","BTCUSD",1748805052312,0.00448596,104870.0,104860.0,1.27890138]
["bitfinex","BTCUSD",1748805052520,0.00448596,104870.0,104860.0,1.27890143]
["bitfinex","BTCUSD",1748805052735,0.00448596,104870.0,104860.0,1.27890141]
["bitfinex","BTCUSD",1748805053150,0.00448596,104870.0,104860.0,1.26330141]
["bitfinex","BTCUSD",1748805053383,0.01402075,104870.0,104860.0,1.26330141]
["bitfinex","BTCUSD",1748805053594,0.01402075,104870.0,104860.0,0.95482141]
["bitfinex","BTCUSD",1748805053833,0.03309079,104870.0,104860.0,1.26330141]
["bitfinex","BTCUSD",1748805054054,0.23333935,104870.0,104860.0,1.22822937]
["bitfinex","BTCUSD",1748805054265,0.26543935,104870.0,104860.0,1.22823052]
["bitfinex","BTCUSD",1748805054477,0.26543935,104870.0,104860.0,1.23776677]
["bitfinex","BTCUSD",1748805054691,0.26543935,104870.0,104860.0,1.23776699]
["bitfinex","BTCUSD",1748805055125,0.26543935,104870.0,104860.0,0.93776699]
["bitfinex","BTCUSD",1748805055339,0.26543935,104870.0,104860.0,0.92883727]
["bitfinex","BTCUSD",1748805055542,0.26543935,104870.0,104860.0,0.93776606]
["bitfinex","BTCUSD",1748805055979,0.26543935,104870.0,104860.0,0.92883727]
["bitfinex","BTCUSD",1748805056191,0.26543935,104870.0,104860.0,0.9568377]
["bitfinex","BTCUSD",1748805056399,0.26543935,104870.0,104860.0,0.95683849]
["bitfinex","BTCUSD",1748805056621,0.06519143,104870.0,104860.0,0.95683849]
["bitfinex","BTCUSD",1748805056849,0.04859134,104870.0,104860.0,0.94790931]
["bitfinex","BTCUSD",1748805057097,0.04859134,104870.0,104860.0,0.95683853]
["bitfinex","BTCUSD",1748805057520,0.04859134,104870.0,104860.0,0.95683775]
["bitfinex","BTCUSD",1748805057974,0.04859134,104870.0,104860.0,0.66423784]
["bitfinex","BTCUSD",1748805058193,0.04859134,104870.0,104860.0,0.66057637]
["bitfinex","BTCUSD",1748805058446,0.04859134,104870.0,104860.0,0.6642407]
["bitfinex","BTCUSD",1748805058675,0.023556,104870.0,104860.0,0.3557607]
["bitfinex","BTCUSD",1748805058899,0.00448596,104870.0,104860.0,0.6972007]
["bitfinex","BTCUSD",1748805059121,0.00448596,104870.0,104860.0,0.69720022]
["bitfinex","BTCUSD",1748805059340,0.00448596,104870.0,104860.0,0.69314766]
["bitfinex","BTCUSD",1748805059999,0.00448596,104870.0,104860.0,0.70207625]
["bitfinex","BTCUSD",1748805060217,0.00448596,104870.0,104860.0,0.69314844]
["bitfinex","BTCUSD",1748805060431,0.00448596,104870.0,104860.0,0.99314844]
["bitfinex","BTCUSD",1748805060640,0.00448596,104870.0,104860.0,0.68948332]
["bitfinex","BTCUSD",1748805060851,0.00448596,104870.0,104860.0,0.69841055]
["bitfinex","BTCUSD",1748805061066,0.00448596,104870.0,104860.0,0.68948332]
["bitfinex","BTCUSD",1748805061277,0.00448596,104870.0,104860.0,0.70146126]
["bitfinex","BTCUSD",1748805061514,0.00448596,104870.0,104860.0,0.70146131]
["bitfinex","BTCUSD",1748805061704,0.00448596,104870.0,104860.0,0.70146138]
["bitfinex","BTCUSD",1748805061918,0.00448596,104870.0,104860.0,0.69253409]
["bitfinex","BTCUSD",1748805062583,0.00448596,104870.0,104860.0,0.69253406]
["bitfinex","BTCUSD",1748805063898,0.00448596,104870.0,104860.0,0.99406132]
["bitfinex","BTCUSD",1748805064133,0.00448596,104870.0,104860.0,0.98513406]
["bitfinex","BTCUSD",1748805065309,0.00448596,104870.0,104860.0,0.9940614]
["bitfinex","BTCUSD",1748805065522,0.00448596,104870.0,104860.0,1.2940614]
["bitfinex","BTCUSD",1748805065741,0.00448596,104870.0,104860.0,0.9940614]
["bitfinex","BTCUSD",1748805066197,0.00448596,104870.0,104860.0,1.52359479]
["bitfinex","BTCUSD",1748805066409,0.00448596,104870.0,104860.0,1.08818586]
["bitfinex","BTCUSD",1748805066852,0.00448596,104870.0,104860.0,1.08818564]
["bitfinex","BTCUSD",1748805068852,0.00448596,104870.0,104860.0,1.09711071]
["bitfinex","BTCUSD",1748805069188,0.00448596,104870.0,104860.0,1.09710624]
["bitfinex","BTCUSD",1748805070487,0.00448596,104870.0,104860.0,1.08818564]
["bitfinex","BTCUSD",1748805070704,0.00448596,104870.0,104860.0,1.5325125]
["bitfinex","BTCUSD",1748805070916,0.00448596,104870.0,104860.0,1.52359457]
["bitfinex","BTCUSD",1748805071126,0.00448596,104870.0,104860.0,1.53251251]
["bitfinex","BTCUSD",1748805071373,0.00448596,104870.0,104860.0,1.53251249]
["bitfinex","BTCUSD",1748805071581,0.00448596,104870.0,104860.0,1.09710356]
["bitfinex","BTCUSD",1748805071794,0.00448596,104870.0,104860.0,1.09710212]
["bitfinex","BTCUSD",1748805072708,0.00448596,104870.0,104860.0,1.0971012]
["bitfinex","BTCUSD",1748805073153,0.00448596,104870.0,104860.0,1.08818563]
["bitfinex","BTCUSD",1748805073371,0.00448596,104870.0,104860.0,1.09710124]
["bitfinex","BTCUSD",1748805074053,0.00448596,104870.0,104860.0,1.56407017]
["bitfinex","BTCUSD",1748805074279,0.00448596,104870.0,104860.0,1.86335456]
["bitfinex","BTCUSD",1748805075452,0.00448596,104870.0,104860.0,2.16030405]
["bitfinex","BTCUSD",1748805075666,0.00448596,104870.0,104860.0,2.16335452]
["bitfinex","BTCUSD",1748805076559,0.00448596,104870.0,104860.0,1.72794559]
["bitfinex","BTCUSD",1748805076782,0.00448596,104870.0,104860.0,1.30424559]
["bitfinex","BTCUSD",1748805077004,0.00448596,104870.0,104860.0,1.71140559]
["bitfinex","BTCUSD",1748805077231,0.00448596,104870.0,104860.0,1.69490559]
["bitfinex","BTCUSD",1748805077460,0.01968596,104870.0,104860.0,1.28774559]
["bitfinex","BTCUSD",1748805077685,0.03628596,104870.0,104860.0,1.26970222]
["bitfinex","BTCUSD",1748805078346,0.03628596,104870.0,104860.0,1.26970398]
["bitfinex","BTCUSD",1748805078565,0.04582075,104870.0,104860.0,1.26970398]
["bitfinex","BTCUSD",1748805078782,0.03628596,104870.0,104860.0,1.26078834]
["bitfinex","BTCUSD",1748805079217,0.03628596,104870.0,104860.0,1.26970413]
["bitfinex","BTCUSD",1748805079896,0.03628596,104870.0,104860.0,1.26970441]
["bitfinex","BTCUSD",1748805080366,0.03628596,104870.0,104860.0,1.26970385]
["bitfinex","BTCUSD",1748805080800,0.03628596,104870.0,104860.0,1.26078862]
["bitfinex","BTCUSD",1748805080988,0.03628596,104870.0,104860.0,1.26970448]
["bitfinex","BTCUSD",1748805082114,0.03628596,104870.0,104860.0,1.26966439]
["bitfinex","BTCUSD",1748805082566,0.03628596,104870.0,104860.0,1.26074862]
["bitfinex","BTCUSD",1748805082786,0.03628596,104870.0,104860.0,1.26966487]
["bitfinex","BTCUSD",1748805083250,0.03628596,104870.0,104860.0,0.96154487]
["bitfinex","BTCUSD",1748805083462,0.03628596,104870.0,104860.0,1.26966492]
["bitfinex","BTCUSD",1748805084421,0.03628596,104870.0,104860.0,1.26074862]
["bitfinex","BTCUSD",1748805084651,0.03628596,104870.0,104860.0,1.2696668]
["bitfinex","BTCUSD",1748805084879,0.03628596,104870.0,104860.0,1.26966755]
["bitfinex","BTCUSD",1748805085097,0.03628596,104870.0,104860.0,1.26966829]
["bitfinex","BTCUSD",1748805085315,0.03628596,104870.0,104860.0,1.2696683]
["bitfinex","BTCUSD",1748805085532,0.03628596,104870.0,104860.0,1.26966853]
["bitfinex","BTCUSD",1748805085974,0.03628596,104870.0,104860.0,1.26074862]
["bitfinex","BTCUSD",1748805086192,0.03628596,104870.0,104860.0,1.26967174]
["bitfinex","BTCUSD",1748805086840,0.03628596,104870.0,104860.0,1.26074862]
["bitfinex","BTCUSD",1748805087063,0.01968596,104870.0,104860.0,1.26967216]
["bitfinex","BTCUSD",1748805087276,0.01968596,104870.0,104860.0,1.26967364]
["bitfinex","BTCUSD",1748805087696,0.01968596,104870.0,104860.0,1.26074862]
["bitfinex","BTCUSD",1748805087947,0.01968596,104870.0,104860.0,1.26967364]
["bitfinex","BTCUSD",1748805088808,0.01968596,104870.0,104860.0,1.2696736]
["bitfinex","BTCUSD",1748805089255,0.01968596,104870.0,104860.0,1.26074858]
["bitfinex","BTCUSD",1748805089468,0.01968596,104870.0,104860.0,1.26967729]
["bitfinex","BTCUSD",1748805089688,0.01968596,104870.0,104860.0,1.26967744]
["bitfinex","BTCUSD",1748805089898,0.01968596,104870.0,104860.0,1.27911485]
["bitfinex","BTCUSD",1748805090508,0.01968596,104870.0,104860.0,1.26967758]
["bitfinex","BTCUSD",1748805090720,0.01968596,104870.0,104860.0,1.26074858]
["bitfinex","BTCUSD",1748805091150,0.01968596,104870.0,104860.0,1.26967759]
["bitfinex","BTCUSD",1748805091361,0.01968596,104870.0,104860.0,1.26967758]
["bitfinex","BTCUSD",1748805091586,0.03488596,104870.0,104860.0,1.26967758]
["bitfinex","BTCUSD",1748805092429,0.03488596,104870.0,104860.0,1.26074858]
["bitfinex","BTCUSD",1748805093065,0.03488596,104870.0,104860.0,1.26074864]
["bitfinex","BTCUSD",1748805093274,0.03488596,104870.0,104860.0,1.26967785]
["bitfinex","BTCUSD",1748805093705,0.03488596,104870.0,104860.0,1.26074864]
["bitfinex","BTCUSD",1748805093906,0.03488596,104870.0,104860.0,1.27939986]
["bitfinex","BTCUSD",1748805094139,0.03488596,104870.0,104860.0,1.27939983]
["bitfinex","BTCUSD",1748805094351,0.03488596,104870.0,104860.0,1.27939985]
["bitfinex","BTCUSD",1748805094574,0.01968596,104870.0,104860.0,1.27939985]
["bitfinex","BTCUSD",1748805094788,0.01968596,104870.0,104860.0,1.27939991]
["bitfinex","BTCUSD",1748805095002,0.01968596,104870.0,104860.0,1.27047074]
["bitfinex","BTCUSD",1748805095464,0.01968596,104870.0,104860.0,1.27031074]
["bitfinex","BTCUSD",1748805095675,0.01968596,104870.0,104860.0,1.27923983]
["bitfinex","BTCUSD",1748805095886,0.01968596,104870.0,104860.0,1.27923982]
["bitfinex","BTCUSD",1748805096123,0.01968596,104870.0,104860.0,1.27031074]
["bitfinex","BTCUSD",1748805097194,0.01968596,104870.0,104860.0,1.2792398]
["bitfinex","BTCUSD",1748805097408,0.01968596,104870.0,104860.0,1.27031074]
["bitfinex","BTCUSD",1748805097614,0.01968596,104870.0,104860.0,1.27924712]
["bitfinex","BTCUSD",1748805098331,0.01968596,104870.0,104860.0,1.27031807]
["bitfinex","BTCUSD",1748805098540,0.00448596,104870.0,104860.0,1.27924737]
["bitfinex","BTCUSD",1748805098754,0.00448596,104870.0,104860.0,1.2743572]
["bitfinex","BTCUSD",1748805098975,0.00448596,104870.0,104860.0,1.27435687]
["bitfinex","BTCUSD",1748805100027,0.00448596,104870.0,104860.0,1.27435688]
["bitfinex","BTCUSD",1748805100369,0.00448596,104870.0,104860.0,1.27435689]
["bitfinex","BTCUSD",1748805100781,0.00448596,104870.0,104860.0,1.27435727]
["bitfinex","BTCUSD",1748805100983,0.00448596,104870.0,104860.0,1.27435726]
["bitfinex","BTCUSD",1748805101399,0.00448596,104870.0,104860.0,1.29075726]
["bitfinex","BTCUSD",1748805101611,0.00448596,104870.0,104860.0,1.30575525]
["bitfinex","BTCUSD",1748805101851,0.00448596,104870.0,104860.0,1.29075472]
["bitfinex","BTCUSD",1748805102479,0.00448596,104870.0,104860.0,1.29075486]
["bitfinex","BTCUSD",1748805102691,0.00448596,104870.0,104860.0,0.99075486]
["bitfinex","BTCUSD",1748805102894,0.00448596,104870.0,104860.0,0.98182779]
["bitfinex","BTCUSD",1748805103158,0.00448596,104870.0,104860.0,0.99075479]
["bitfinex","BTCUSD",1748805103777,0.00448596,104870.0,104860.0,0.99075522]
["bitfinex","BTCUSD",1748805103992,0.00448596,104870.0,104860.0,0.99075521]
["bitfinex","BTCUSD",1748805104194,0.00448596,104870.0,104860.0,0.99075526]
["bitfinex","BTCUSD",1748805104417,0.00448596,104870.0,104860.0,1.29075559]
["bitfinex","BTCUSD",1748805104630,0.00448596,104870.0,104860.0,1.28182779]
["bitfinex","BTCUSD",1748805105046,0.00448596,104870.0,104860.0,1.29075639]
["bitfinex","BTCUSD",1748805105258,0.00448596,104870.0,104860.0,1.27877722]
["bitfinex","BTCUSD",1748805106536,0.00448596,104870.0,104860.0,1.28182781]
["bitfinex","BTCUSD",1748805106759,0.00448596,104870.0,104860.0,1.29075809]
["bitfinex","BTCUSD",1748805107009,0.00448596,104870.0,104860.0,1.28182781]
["bitfinex","BTCUSD",1748805107616,0.00448596,104870.0,104860.0,1.28770757]
["bitfinex","BTCUSD",1748805107833,0.00448596,104870.0,104860.0,1.28182779]
["bitfinex","BTCUSD",1748805109042,0.00448596,104870.0,104860.0,1.29075805]
["bitfinex","BTCUSD",1748805109365,0.00448596,104870.0,104860.0,1.28182779]
["bitfinex","BTCUSD",1748805109768,0.00448596,104870.0,104860.0,1.29075804]
["bitfinex","BTCUSD",1748805109976,0.00448596,104870.0,104860.0,1.28182779]
["bitfinex","BTCUSD",1748805110194,0.00448596,104870.0,104860.0,0.97435802]
["bitfinex","BTCUSD",1748805110407,0.00448596,104870.0,104860.0,0.96542779]
["bitfinex","BTCUSD",1748805111649,0.00448596,104870.0,104860.0,0.97435798]
["bitfinex","BTCUSD",1748805112071,0.00448596,104870.0,104860.0,0.97435764]
["bitfinex","BTCUSD",1748805112278,0.00448596,104870.0,104860.0,1.27435764]
["bitfinex","BTCUSD",1748805112704,0.00448596,104870.0,104860.0,1.27435763]
["bitfinex","BTCUSD",1748805113118,0.00448596,104870.0,104860.0,1.27435765]
["bitfinex","BTCUSD",1748805113324,0.00448596,104870.0,104860.0,1.27435764]
["bitfinex","BTCUSD",1748805114145,0.00448596,104870.0,104860.0,1.27435743]
["bitfinex","BTCUSD",1748805114347,0.00448596,104870.0,104860.0,1.27435742]
["bitfinex","BTCUSD",1748805114756,0.00448596,104870.0,104860.0,1.27435731]
["bitfinex","BTCUSD",1748805115122,0.00448596,104870.0,104860.0,0.9743573]
["bitfinex","BTCUSD",1748805115336,0.00448596,104870.0,104860.0,0.6663973]
["bitfinex","BTCUSD",1748805115548,0.02058596,104870.0,104860.0,0.97403734]
["bitfinex","BTCUSD",1748805115766,0.02058596,104870.0,104860.0,0.97403741]
["bitfinex","BTCUSD",1748805115973,0.02058596,104870.0,104860.0,0.97403736]
["bitfinex","BTCUSD",1748805116185,0.02058596,104870.0,104860.0,0.97399736]
["bitfinex","BTCUSD",1748805116488,0.00448596,104870.0,104860.0,0.97399749]
["bitfinex","BTCUSD",1748805116909,0.00448596,104870.0,104860.0,0.97399729]
["bitfinex","BTCUSD",1748805117114,0.00448596,104870.0,104860.0,1.27399729]
["bitfinex","BTCUSD",1748805117524,0.00448596,104870.0,104860.0,1.26506781]
["bitfinex","BTCUSD",1748805117741,0.00448596,104870.0,104860.0,1.27399768]
["bitfinex","BTCUSD",1748805117944,0.00448596,104870.0,104860.0,1.27399756]
["bitfinex","BTCUSD",1748805118192,0.00448596,104870.0,104860.0,1.27399759]
["bitfinex","BTCUSD",1748805118371,0.00448596,104870.0,104860.0,1.26506781]
["bitfinex","BTCUSD",1748805119021,0.00448596,104870.0,104860.0,1.73197674]
["bitfinex","BTCUSD",1748805119462,0.00448596,104870.0,104860.0,1.28156781]
["bitfinex","BTCUSD",1748805120342,0.00448596,104870.0,104860.0,1.29049724]
["bitfinex","BTCUSD",1748805120786,0.00448596,104870.0,104860.0,1.28148781]
["bitfinex","BTCUSD",1748805120995,0.00448596,104870.0,104860.0,1.28736682]
["bitfinex","BTCUSD",1748805121212,0.00448596,104870.0,104860.0,1.29041738]
["bitfinex","BTCUSD",1748805121453,0.00448596,104870.0,104860.0,1.29041739]
["bitfinex","BTCUSD",1748805122569,0.00448596,104870.0,104860.0,1.28148778]
["bitfinex","BTCUSD",1748805122815,0.00448596,104870.0,104860.0,1.29041836]
["bitfinex","BTCUSD",1748805123017,0.00448596,104870.0,104860.0,1.29041844]
["bitfinex","BTCUSD",1748805123664,0.00448596,104870.0,104860.0,1.38889845]
["bitfinex","BTCUSD",1748805124510,0.00448596,104870.0,104860.0,1.38889948]
["bitfinex","BTCUSD",1748805124773,0.00448596,104870.0,104860.0,1.38889947]
["bitfinex","BTCUSD",1748805124983,0.00448596,104870.0,104860.0,1.37996778]
["bitfinex","BTCUSD",1748805125200,0.00448596,104870.0,104860.0,1.0888995]
["bitfinex","BTCUSD",1748805125421,0.00448596,104870.0,104860.0,1.0888195]
["bitfinex","BTCUSD",1748805126278,0.00448596,104870.0,104860.0,1.08881957]
["bitfinex","BTCUSD",1748805126495,0.00448596,104870.0,104860.0,1.08881955]
["bitfinex","BTCUSD",1748805126735,0.00448596,104870.0,104860.0,1.88082791]
["bitfinex","BTCUSD",1748805126950,0.0323,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1748805127161,0.0323,104890.0,104880.0,0.63063838]
["bitfinex","BTCUSD",1748805128416,0.0323,104890.0,104880.0,0.62574804]
["bitfinex","BTCUSD",1748805128650,0.0323,104890.0,104880.0,0.63063838]
["bitfinex","BTCUSD",1748805129066,0.0323,104890.0,104880.0,0.63063815]
["bitfinex","BTCUSD",1748805130012,0.0333,104890.0,104880.0,0.63263815]
["bitfinex","BTCUSD",1748805132283,0.0333,104890.0,104880.0,0.62774781]
["bitfinex","BTCUSD",1748805132468,0.0333,104890.0,104880.0,0.92774781]
["bitfinex","BTCUSD",1748805133406,0.0333,104890.0,104880.0,0.9277478]
["bitfinex","BTCUSD",1748805142624,0.0333,104890.0,104880.0,0.9274678]
["bitfinex","BTCUSD",1748805142833,0.0333,104890.0,104880.0,0.6274678]
["bitfinex","BTCUSD",1748805144283,0.0333,104890.0,104880.0,0.62441748]
["bitfinex","BTCUSD",1748805144498,0.0333,104890.0,104880.0,0.92746781]
["bitfinex","BTCUSD",1748805145909,0.0333,104890.0,104880.0,0.62746781]
["bitfinex","BTCUSD",1748805146879,0.0333,104890.0,104880.0,0.6274678]
["bitfinex","BTCUSD",1748805149498,0.0333,104890.0,104880.0,0.7574678]
["bitfinex","BTCUSD",1748805152355,0.05236659,104890.0,104880.0,0.4503478]
["bitfinex","BTCUSD",1748805152569,0.05236659,104890.0,104880.0,0.74773374]
["bitfinex","BTCUSD",1748805152570,0.25257614,104890.0,104880.0,0.74773374]
["bitfinex","BTCUSD",1748805152782,0.25257614,104890.0,104880.0,0.75722799]
["bitfinex","BTCUSD",1748805153035,0.25257614,104890.0,104880.0,0.77567174]
["bitfinex","BTCUSD",1748805153523,0.25257614,104890.0,104880.0,0.46879174]
["bitfinex","BTCUSD",1748805153768,0.25257614,104890.0,104880.0,0.77567174]
["bitfinex","BTCUSD",1748805154036,0.25257614,104890.0,104880.0,0.77262303]
["bitfinex","BTCUSD",1748805154389,0.25257614,104890.0,104880.0,0.46879414]
["bitfinex","BTCUSD",1748805154580,0.0619002,104890.0,104880.0,0.47832809]
["bitfinex","BTCUSD",1748805154807,0.0619002,104890.0,104880.0,0.77629646]
["bitfinex","BTCUSD",1748805155235,0.0619002,104890.0,104880.0,0.78520809]
["bitfinex","BTCUSD",1748805155452,0.04283316,104890.0,104880.0,0.7852081]
["bitfinex","BTCUSD",1748805155699,0.0619002,104890.0,104880.0,0.47832808]
["bitfinex","BTCUSD",1748805155920,0.05236659,104890.0,104880.0,0.78516808]
["bitfinex","BTCUSD",1748805156144,0.05236659,104890.0,104880.0,0.78516803]
["bitfinex","BTCUSD",1748805156360,0.05236659,104890.0,104880.0,0.78516875]
["bitfinex","BTCUSD",1748805156579,0.05236659,104890.0,104880.0,0.78516874]
["bitfinex","BTCUSD",1748805156789,0.05236659,104890.0,104880.0,0.77625644]
["bitfinex","BTCUSD",1748805157239,0.05236659,104890.0,104880.0,0.78516875]
["bitfinex","BTCUSD",1748805157701,0.05236659,104890.0,104880.0,0.78516873]
["bitfinex","BTCUSD",1748805158261,0.05236659,104890.0,104880.0,0.77625644]
["bitfinex","BTCUSD",1748805158679,0.04283316,104890.0,104880.0,0.78516703]
["bitfinex","BTCUSD",1748805159090,0.04283316,104890.0,104880.0,0.78512703]
["bitfinex","BTCUSD",1748805160039,0.04283316,104890.0,104880.0,0.78512394]
["bitfinex","BTCUSD",1748805160277,0.04283316,104890.0,104880.0,0.77621641]
["bitfinex","BTCUSD",1748805160500,0.04283316,104890.0,104880.0,0.78512238]
["bitfinex","BTCUSD",1748805161326,0.05236641,104890.0,104880.0,0.77621641]
["bitfinex","BTCUSD",1748805161552,0.05236641,104890.0,104880.0,0.7851216]
["bitfinex","BTCUSD",1748805161784,0.05236641,104890.0,104880.0,0.78512146]
["bitfinex","BTCUSD",1748805162028,0.05236641,104890.0,104880.0,0.77621641]
["bitfinex","BTCUSD",1748805162257,0.05236641,104890.0,104880.0,0.78512146]
["bitfinex","BTCUSD",1748805162488,0.05236641,104890.0,104880.0,0.46941641]
["bitfinex","BTCUSD",1748805162716,0.05236641,104890.0,104880.0,0.78508146]
["bitfinex","BTCUSD",1748805162937,0.05236641,104890.0,104880.0,0.47832146]
["bitfinex","BTCUSD",1748805163164,0.05236641,104890.0,104880.0,0.78504146]
["bitfinex","BTCUSD",1748805163602,0.04283316,104890.0,104880.0,0.78504146]
["bitfinex","BTCUSD",1748805163831,0.04283316,104890.0,104880.0,0.77613641]
["bitfinex","BTCUSD",1748805164054,0.04283316,104890.0,104880.0,0.46941641]
["bitfinex","BTCUSD",1748805164279,0.04283316,104890.0,104880.0,0.77613641]
["bitfinex","BTCUSD",1748805164515,0.04283316,104890.0,104880.0,0.77308589]
["bitfinex","BTCUSD",1748805164729,0.04283316,104890.0,104880.0,0.77613641]
["bitfinex","BTCUSD",1748805165396,0.04283316,104890.0,104880.0,0.77609641]
["bitfinex","BTCUSD",1748805166117,0.04283307,104890.0,104880.0,0.77609641]
["bitfinex","BTCUSD",1748805166933,0.04283307,104890.0,104880.0,0.46941641]
["bitfinex","BTCUSD",1748805167144,0.04283307,104890.0,104880.0,0.77609641]
["bitfinex","BTCUSD",1748805167561,0.04283307,104890.0,104880.0,0.46941641]
["bitfinex","BTCUSD",1748805167792,0.04283307,104890.0,104880.0,0.77605641]
["bitfinex","BTCUSD",1748805168007,0.04283307,104890.0,104880.0,0.77300589]
["bitfinex","BTCUSD",1748805168433,0.04283307,104890.0,104880.0,0.7760564]
["bitfinex","BTCUSD",1748805169551,0.04283307,104890.0,104880.0,0.77300589]
["bitfinex","BTCUSD",1748805169994,0.04283307,104890.0,104880.0,0.77605639]
["bitfinex","BTCUSD",1748805170850,0.04283307,104890.0,104880.0,0.77300589]
["bitfinex","BTCUSD",1748805171053,0.04283307,104890.0,104880.0,0.77605639]
["bitfinex","BTCUSD",1748805173159,0.04283297,104890.0,104880.0,0.77605639]
["bitfinex","BTCUSD",1748805173903,0.0333,104890.0,104880.0,0.77605639]
["bitfinex","BTCUSD",1748805174118,0.017,104890.0,104880.0,0.77605639]
["bitfinex","BTCUSD",1748805174338,0.0332,104890.0,104880.0,0.77605639]
["bitfinex","BTCUSD",1748805176510,0.04273307,104890.0,104880.0,0.77605639]
["bitfinex","BTCUSD",1748805176960,0.06179984,104890.0,104880.0,0.77589639]
["bitfinex","BTCUSD",1748805177207,0.04273307,104890.0,104880.0,0.77589639]
["bitfinex","BTCUSD",1748805178039,0.04273307,104890.0,104880.0,0.46941639]
["bitfinex","BTCUSD",1748805178247,0.04273307,104890.0,104880.0,0.77589639]
["bitfinex","BTCUSD",1748805178474,0.05226632,104890.0,104880.0,0.77589639]
["bitfinex","BTCUSD",1748805178886,0.04273307,104890.0,104880.0,0.77589639]
["bitfinex","BTCUSD",1748805179317,0.05226632,104890.0,104880.0,0.77589639]
["bitfinex","BTCUSD",1748805179492,0.04273307,104890.0,104880.0,0.77589639]
["bitfinex","BTCUSD",1748805179749,0.05226632,104890.0,104880.0,0.77589639]
["bitfinex","BTCUSD",1748805180119,0.04273307,104890.0,104880.0,0.77589639]
["bitfinex","BTCUSD",1748805180553,0.001,104890.0,104880.0,0.77589639]
["bitfinex","BTCUSD",1748805180769,0.001,104890.0,104880.0,0.79159635]
["bitfinex","BTCUSD",1748805181191,0.001,104890.0,104880.0,1.54160507]
["bitfinex","BTCUSD",1748805181846,0.001,104890.0,104880.0,2.02035557]
["bitfinex","BTCUSD",1748805182072,0.00026058,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1748805182342,0.00026058,104910.0,104900.0,0.62456008]
["bitfinex","BTCUSD",1748805182343,0.03236058,104910.0,104900.0,0.62456008]
["bitfinex","BTCUSD",1748805182561,0.04189183,104910.0,104900.0,0.62456008]
["bitfinex","BTCUSD",1748805182761,0.06095514,104910.0,104900.0,0.62456008]
["bitfinex","BTCUSD",1748805182998,0.06072617,104910.0,104900.0,0.62456008]
["bitfinex","BTCUSD",1748805183207,0.06272617,104910.0,104900.0,0.63156008]
["bitfinex","BTCUSD",1748805183420,0.06272608,104910.0,104900.0,0.63155959]
["bitfinex","BTCUSD",1748805183649,0.08178975,104910.0,104900.0,0.63155959]
["bitfinex","BTCUSD",1748805184904,0.26289809,104910.0,104900.0,0.63155977]
["bitfinex","BTCUSD",1748805185105,0.26289809,104910.0,104900.0,0.64109211]
["bitfinex","BTCUSD",1748805185868,0.0722585,104910.0,104900.0,0.64109211]
["bitfinex","BTCUSD",1748805186446,0.08179047,104910.0,104900.0,0.64101211]
["bitfinex","BTCUSD",1748805187222,0.0722585,104910.0,104900.0,0.65054436]
["bitfinex","BTCUSD",1748805187789,0.26289809,104910.0,104900.0,0.30609482]
["bitfinex","BTCUSD",1748805188018,0.27243006,104910.0,104900.0,0.63143988]
["bitfinex","BTCUSD",1748805188436,0.27243006,104910.0,104900.0,0.64097222]
["bitfinex","BTCUSD",1748805188643,0.08179047,104910.0,104900.0,0.64097222]
["bitfinex","BTCUSD",1748805189296,0.08179047,104910.0,104900.0,0.63845222]
["bitfinex","BTCUSD",1748805189722,0.0722585,104910.0,104900.0,0.64798447]
["bitfinex","BTCUSD",1748805191673,0.0722585,104910.0,104900.0,0.64790447]
["bitfinex","BTCUSD",1748805192215,0.06272662,104910.0,104900.0,0.64790447]
["bitfinex","BTCUSD",1748805192414,0.06272662,104910.0,104900.0,0.64790448]
["bitfinex","BTCUSD",1748805192831,0.05319483,104910.0,104900.0,0.34170448]
["bitfinex","BTCUSD",1748805193046,0.0627268,104910.0,104900.0,0.63833223]
["bitfinex","BTCUSD",1748805193249,0.06272662,104910.0,104900.0,0.64786448]
["bitfinex","BTCUSD",1748805193861,0.0722585,104910.0,104900.0,0.64786448]
["bitfinex","BTCUSD",1748805194517,0.0722585,104910.0,104900.0,0.63833223]
["bitfinex","BTCUSD",1748805195633,0.08179047,104910.0,104900.0,0.63833223]
["bitfinex","BTCUSD",1748805195891,0.24383505,104910.0,104900.0,0.4120243]
["bitfinex","BTCUSD",1748805196554,0.24383505,104910.0,104900.0,0.4119843]
["bitfinex","BTCUSD",1748805196800,0.24383505,104910.0,104900.0,0.4089343]
["bitfinex","BTCUSD",1748805197015,0.24383505,104910.0,104900.0,0.41198438]
["bitfinex","BTCUSD",1748805198531,0.24383505,104910.0,104900.0,0.42151726]
["bitfinex","BTCUSD",1748805198785,0.24383505,104910.0,104900.0,0.62170781]
["bitfinex","BTCUSD",1748805199206,0.24383505,104910.0,104900.0,0.62166781]
["bitfinex","BTCUSD",1748805199448,0.24383505,104910.0,104900.0,0.61213502]
["bitfinex","BTCUSD",1748805200479,0.24383505,104910.0,104900.0,0.41190438]
["bitfinex","BTCUSD",1748805201240,0.24383505,104910.0,104900.0,0.4119044]
["bitfinex","BTCUSD",1748805204630,0.24383505,104910.0,104900.0,0.42143728]
["bitfinex","BTCUSD",1748805205207,0.24383505,104910.0,104900.0,0.62162783]
["bitfinex","BTCUSD",1748805205783,0.24383505,104910.0,104900.0,0.6216278]
["bitfinex","BTCUSD",1748805206547,0.24383505,104910.0,104900.0,0.3156278]
["bitfinex","BTCUSD",1748805206750,0.24383505,104910.0,104900.0,0.6215078]
["bitfinex","BTCUSD",1748805207632,0.24383505,104910.0,104900.0,0.6310405]
["bitfinex","BTCUSD",1748805207852,0.24383505,104910.0,104900.0,0.3251605]
["bitfinex","BTCUSD",1748805208087,0.24383505,104910.0,104900.0,0.6310405]
["bitfinex","BTCUSD",1748805208968,0.67847124,104910.0,104900.0,0.01005007]
["bitfinex","BTCUSD",1748805209195,0.77631124,104910.0,104900.0,0.007]
["bitfinex","BTCUSD",1748805209447,0.68167505,104910.0,104900.0,0.007]
["bitfinex","BTCUSD",1748805219109,0.6962159,104910.0,104900.0,0.007]
["bitfinex","BTCUSD",1748805219776,0.6952159,104910.0,104900.0,0.005]
["bitfinex","BTCUSD",1748805220230,0.24104289,104890.0,104880.0,0.30891648]
["bitfinex","BTCUSD",1748805220453,0.24104289,104890.0,104880.0,0.40477078]
["bitfinex","BTCUSD",1748805220692,0.24104289,104890.0,104880.0,0.09905078]
["bitfinex","BTCUSD",1748805220902,0.24104289,104890.0,104880.0,0.1079487]
["bitfinex","BTCUSD",1748805221122,0.24104289,104890.0,104880.0,0.10794685]
["bitfinex","BTCUSD",1748805221361,0.24104289,104890.0,104880.0,0.00319648]
["bitfinex","BTCUSD",1748805221600,0.24104289,104890.0,104880.0,0.00014605]
["bitfinex","BTCUSD",1748805222485,0.24404289,104890.0,104880.0,0.00714605]
["bitfinex","BTCUSD",1748805222960,0.24204289,104890.0,104880.0,0.00514605]
["bitfinex","BTCUSD",1748805223176,0.24304289,104890.0,104880.0,0.00714605]
["bitfinex","BTCUSD",1748805223824,0.24304289,104890.0,104880.0,0.01604549]
["bitfinex","BTCUSD",1748805224025,0.24304289,104890.0,104880.0,0.00714605]
["bitfinex","BTCUSD",1748805224942,0.24304289,104890.0,104880.0,0.01604686]
["bitfinex","BTCUSD",1748805225174,0.24304289,104890.0,104880.0,0.00714605]
["bitfinex","BTCUSD",1748805225830,0.24304289,104890.0,104880.0,0.0160471]
["bitfinex","BTCUSD",1748805226032,0.24304289,104890.0,104880.0,0.00714605]
["bitfinex","BTCUSD",1748805226259,0.24304289,104890.0,104880.0,0.01604721]
["bitfinex","BTCUSD",1748805226683,0.24304289,104890.0,104880.0,0.01604714]
["bitfinex","BTCUSD",1748805226896,0.24304289,104890.0,104880.0,0.00714605]
["bitfinex","BTCUSD",1748805227111,0.24304289,104890.0,104880.0,0.01604705]
["bitfinex","BTCUSD",1748805227330,0.24304289,104890.0,104880.0,0.00714605]
["bitfinex","BTCUSD",1748805227747,0.24304289,104890.0,104880.0,0.0249485]
["bitfinex","BTCUSD",1748805227958,0.24304289,104890.0,104880.0,0.01604728]
["bitfinex","BTCUSD",1748805229444,0.22774289,104890.0,104880.0,0.23534469]
["bitfinex","BTCUSD",1748805229662,0.22774289,104890.0,104880.0,0.23469752]
["bitfinex","BTCUSD",1748805229663,0.02106641,104890.0,104880.0,0.23469752]
["bitfinex","BTCUSD",1748805229878,0.002,104890.0,104880.0,0.68921087]
["bitfinex","BTCUSD",1748805230132,0.02106604,104890.0,104880.0,0.68921084]
["bitfinex","BTCUSD",1748805230356,0.01153297,104890.0,104880.0,0.68921084]
["bitfinex","BTCUSD",1748805230630,0.01153297,104890.0,104880.0,0.68032385]
["bitfinex","BTCUSD",1748805230848,0.02106613,104890.0,104880.0,0.68032378]
["bitfinex","BTCUSD",1748805231067,0.02106613,104890.0,104880.0,0.68920926]
["bitfinex","BTCUSD",1748805231481,0.01153297,104890.0,104880.0,0.68920926]
["bitfinex","BTCUSD",1748805231696,0.002,104890.0,104880.0,0.68920917]
["bitfinex","BTCUSD",1748805231938,0.01153307,104890.0,104880.0,0.68920917]
["bitfinex","BTCUSD",1748805232375,0.01153307,104890.0,104880.0,0.68920901]
["bitfinex","BTCUSD",1748805232783,0.01153307,104890.0,104880.0,0.68920986]
["bitfinex","BTCUSD",1748805233215,0.01153307,104890.0,104880.0,0.68920979]
["bitfinex","BTCUSD",1748805234066,0.02106641,104890.0,104880.0,0.68920979]
["bitfinex","BTCUSD",1748805234366,0.02106632,104890.0,104880.0,0.68921045]
["bitfinex","BTCUSD",1748805234679,0.01153307,104890.0,104880.0,0.68921116]
["bitfinex","BTCUSD",1748805234894,0.01153307,104890.0,104880.0,0.68921121]
["bitfinex","BTCUSD",1748805235112,0.01153307,104890.0,104880.0,0.68921125]
["bitfinex","BTCUSD",1748805235330,0.01153307,104890.0,104880.0,0.68921353]
["bitfinex","BTCUSD",1748805235781,0.01153307,104890.0,104880.0,0.81921353]
["bitfinex","BTCUSD",1748805236428,0.02106623,104890.0,104880.0,0.81032378]
["bitfinex","BTCUSD",1748805236883,0.02106623,104890.0,104880.0,0.81921607]
["bitfinex","BTCUSD",1748805237003,0.02106623,104890.0,104880.0,0.81032378]
["bitfinex","BTCUSD",1748805238468,0.03059957,104890.0,104880.0,0.81032378]
["bitfinex","BTCUSD",1748805240223,0.02106623,104890.0,104880.0,0.81032378]
["bitfinex","BTCUSD",1748805240544,0.03059957,104890.0,104880.0,0.81032378]
["bitfinex","BTCUSD",1748805241448,0.03059957,104890.0,104880.0,0.50468378]
["bitfinex","BTCUSD",1748805241658,0.03059957,104890.0,104880.0,0.81016378]
["bitfinex","BTCUSD",1748805244426,0.02106623,104890.0,104880.0,0.81016378]
["bitfinex","BTCUSD",1748805244653,0.04013318,104890.0,104880.0,0.81016378]
["bitfinex","BTCUSD",1748805246165,0.04013318,104890.0,104880.0,0.81906143]
["bitfinex","BTCUSD",1748805246373,0.04013318,104890.0,104880.0,0.81016378]
["bitfinex","BTCUSD",1748805247014,0.04013318,104890.0,104880.0,0.79446378]
["bitfinex","BTCUSD",1748805247252,0.04013318,104890.0,104880.0,0.80336228]
["bitfinex","BTCUSD",1748805247458,0.04013318,104890.0,104880.0,0.79446378]
["bitfinex","BTCUSD",1748805247863,0.04013318,104890.0,104880.0,0.8033622]
["bitfinex","BTCUSD",1748805247998,0.04013318,104890.0,104880.0,0.80336239]
["bitfinex","BTCUSD",1748805248410,0.04013318,104890.0,104880.0,0.80336242]
["bitfinex","BTCUSD",1748805248630,0.04013318,104890.0,104880.0,0.80336334]
["bitfinex","BTCUSD",1748805248845,0.04013309,104890.0,104880.0,0.80336334]
["bitfinex","BTCUSD",1748805249289,0.0496667,104890.0,104880.0,0.80336334]
["bitfinex","BTCUSD",1748805249952,0.0496667,104890.0,104880.0,0.79446378]
["bitfinex","BTCUSD",1748805250183,0.0496667,104890.0,104880.0,0.80336356]
["bitfinex","BTCUSD",1748805250404,0.0496667,104890.0,104880.0,0.79446378]
["bitfinex","BTCUSD",1748805250619,0.0496667,104890.0,104880.0,0.80336358]
["bitfinex","BTCUSD",1748805251941,0.04013309,104890.0,104880.0,0.80336404]
["bitfinex","BTCUSD",1748805252135,0.04013309,104890.0,104880.0,0.79446378]
["bitfinex","BTCUSD",1748805253034,0.04013309,104890.0,104880.0,0.79446379]
["bitfinex","BTCUSD",1748805253242,0.04013309,104890.0,104880.0,0.80336432]
["bitfinex","BTCUSD",1748805253452,0.04013309,104890.0,104880.0,0.80336477]
["bitfinex","BTCUSD",1748805254109,0.04013309,104890.0,104880.0,0.80336567]
["bitfinex","BTCUSD",1748805254325,0.04013309,104890.0,104880.0,0.80336636]
["bitfinex","BTCUSD",1748805254541,0.04013309,104890.0,104880.0,0.80336655]
["bitfinex","BTCUSD",1748805255395,0.04013309,104890.0,104880.0,0.80092655]
["bitfinex","BTCUSD",1748805255615,0.04013309,104890.0,104880.0,0.80092692]
["bitfinex","BTCUSD",1748805255831,0.04013309,104890.0,104880.0,0.80092729]
["bitfinex","BTCUSD",1748805256376,0.04013309,104890.0,104880.0,0.79202379]
["bitfinex","BTCUSD",1748805256793,0.04013309,104890.0,104880.0,0.80092814]
["bitfinex","BTCUSD",1748805257409,0.04013309,104890.0,104880.0,0.80092901]
["bitfinex","BTCUSD",1748805257746,0.04013309,104890.0,104880.0,0.8009294]
["bitfinex","BTCUSD",1748805258036,0.04013309,104890.0,104880.0,0.79202379]
["bitfinex","BTCUSD",1748805258249,0.04013309,104890.0,104880.0,0.80093168]
["bitfinex","BTCUSD",1748805258455,0.04013309,104890.0,104880.0,0.79202379]
["bitfinex","BTCUSD",1748805259441,0.04013309,104890.0,104880.0,0.80093874]
["bitfinex","BTCUSD",1748805259654,0.04013309,104890.0,104880.0,0.79202379]
["bitfinex","BTCUSD",1748805260088,0.03059957,104890.0,104880.0,0.79202379]
["bitfinex","BTCUSD",1748805260514,0.04013309,104890.0,104880.0,0.79202379]
["bitfinex","BTCUSD",1748805260755,0.002,104890.0,104880.0,0.80732379]
["bitfinex","BTCUSD",1748805260967,0.002,104890.0,104880.0,0.81220036]
["bitfinex","BTCUSD",1748805263241,0.002,104890.0,104880.0,1.24845017]
["bitfinex","BTCUSD",1748805263467,0.002,104890.0,104880.0,0.81220036]
["bitfinex","BTCUSD",1748805280006,0.002,104890.0,104880.0,0.8091498]
["bitfinex","BTCUSD",1748805280209,0.002,104890.0,104880.0,0.81220001]
["bitfinex","BTCUSD",1748805280418,0.002,104890.0,104880.0,0.49142001]
["bitfinex","BTCUSD",1748805280623,0.002,104890.0,104880.0,0.79622001]
["bitfinex","BTCUSD",1748805284443,0.002,104890.0,104880.0,0.7931698]
["bitfinex","BTCUSD",1748805284682,0.002,104890.0,104880.0,0.79622003]
["bitfinex","BTCUSD",1748805292029,0.002,104890.0,104880.0,0.78102003]
["bitfinex","BTCUSD",1748805292243,0.002,104890.0,104880.0,0.47622003]
["bitfinex","BTCUSD",1748805292465,0.002,104890.0,104880.0,0.78082003]
["bitfinex","BTCUSD",1748805292679,0.0185,104890.0,104880.0,0.78082003]
["bitfinex","BTCUSD",1748805296021,0.0185,104890.0,104880.0,0.65082003]
["bitfinex","BTCUSD",1748805297735,0.0185,104890.0,104880.0,0.95082003]
["bitfinex","BTCUSD",1748805298176,0.0185,104890.0,104880.0,0.65082003]
["bitfinex","BTCUSD",1748805298843,0.002,104890.0,104880.0,0.65082003]
["bitfinex","BTCUSD",1748805302743,0.002,104890.0,104880.0,0.95082003]
["bitfinex","BTCUSD",1748805303192,0.0179,104890.0,104880.0,0.95082003]
["bitfinex","BTCUSD",1748805303414,0.0179,104890.0,104880.0,0.65082003]
["bitfinex","BTCUSD",1748805306018,0.002,104890.0,104880.0,0.65082003]
["bitfinex","BTCUSD",1748805307012,0.002,104890.0,104880.0,0.34622003]
["bitfinex","BTCUSD",1748805307215,0.002,104890.0,104880.0,0.65054003]
["bitfinex","BTCUSD",1748805308583,0.0179,104890.0,104880.0,0.65054003]
["bitfinex","BTCUSD",1748805310526,0.06269858,104890.0,104880.0,0.33668597]
["bitfinex","BTCUSD",1748805310737,0.06269858,104890.0,104880.0,0.65937334]
["bitfinex","BTCUSD",1748805310738,0.27244201,104890.0,104880.0,0.65937334]
["bitfinex","BTCUSD",1748805310949,0.27244201,104890.0,104880.0,0.65449677]
["bitfinex","BTCUSD",1748805311162,0.26290885,104890.0,104880.0,0.65449677]
["bitfinex","BTCUSD",1748805311600,0.25337542,104890.0,104880.0,0.12142493]
["bitfinex","BTCUSD",1748805311820,0.25337542,104890.0,104880.0,0.31274054]
["bitfinex","BTCUSD",1748805312025,0.35009542,104890.0,104880.0,0.33180949]
["bitfinex","BTCUSD",1748805312648,0.35009542,104890.0,104880.0,0.34072472]
["bitfinex","BTCUSD",1748805312859,0.35009542,104890.0,104880.0,0.33180949]
["bitfinex","BTCUSD",1748805313338,0.34066343,104890.0,104880.0,0.33119028]
["bitfinex","BTCUSD",1748805313550,0.34066343,104890.0,104880.0,0.359174]
["bitfinex","BTCUSD",1748805313758,0.34066343,104890.0,104880.0,0.3591744]
["bitfinex","BTCUSD",1748805313966,0.34066343,104890.0,104880.0,0.35025918]
["bitfinex","BTCUSD",1748805314179,0.34066343,104890.0,104880.0,0.35916713]
["bitfinex","BTCUSD",1748805314438,0.34066343,104890.0,104880.0,0.34963297]
["bitfinex","BTCUSD",1748805314645,0.34066343,104890.0,104880.0,0.35916724]
["bitfinex","BTCUSD",1748805314859,0.34066343,104890.0,104880.0,0.35916726]
["bitfinex","BTCUSD",1748805315738,0.34066343,104890.0,104880.0,0.35916351]
["bitfinex","BTCUSD",1748805315958,0.34066343,104890.0,104880.0,0.35916327]
["bitfinex","BTCUSD",1748805316178,0.34066343,104890.0,104880.0,0.37760143]
["bitfinex","BTCUSD",1748805316581,0.34066343,104890.0,104880.0,0.36869743]
["bitfinex","BTCUSD",1748805316808,0.1595202,104890.0,104880.0,0.37759888]
["bitfinex","BTCUSD",1748805317481,0.1595202,104890.0,104880.0,0.36869688]
["bitfinex","BTCUSD",1748805317711,0.1595202,104890.0,104880.0,0.3775989]
["bitfinex","BTCUSD",1748805317933,0.1595202,104890.0,104880.0,0.37759861]
["bitfinex","BTCUSD",1748805318168,0.1595202,104890.0,104880.0,0.37454795]
["bitfinex","BTCUSD",1748805318419,0.1595202,104890.0,104880.0,0.37759831]
["bitfinex","BTCUSD",1748805318638,0.1595202,104890.0,104880.0,0.36869684]
["bitfinex","BTCUSD",1748805320857,0.14998659,104890.0,104880.0,0.36869684]
["bitfinex","BTCUSD",1748805321112,0.1595202,104890.0,104880.0,0.37759733]
["bitfinex","BTCUSD",1748805321295,0.1595202,104890.0,104880.0,0.36869684]
["bitfinex","BTCUSD",1748805321514,0.1595202,104890.0,104880.0,0.66869684]
["bitfinex","BTCUSD",1748805322147,0.1595202,104890.0,104880.0,0.67759691]
["bitfinex","BTCUSD",1748805322363,0.1595202,104890.0,104880.0,0.66869684]
["bitfinex","BTCUSD",1748805323476,0.1690539,104890.0,104880.0,0.66806243]
["bitfinex","BTCUSD",1748805323720,0.1690539,104890.0,104880.0,0.6680624]
["bitfinex","BTCUSD",1748805323939,0.1690539,104890.0,104880.0,0.66806241]
["bitfinex","BTCUSD",1748805324161,0.1690539,104890.0,104880.0,0.66806201]
["bitfinex","BTCUSD",1748805324347,0.14998659,104890.0,104880.0,0.65916268]
["bitfinex","BTCUSD",1748805324579,0.1595202,104890.0,104880.0,0.66806201]
["bitfinex","BTCUSD",1748805324815,0.1595202,104890.0,104880.0,0.65916268]
["bitfinex","BTCUSD",1748805325045,0.1595202,104890.0,104880.0,0.66806202]
["bitfinex","BTCUSD",1748805325266,0.1595202,104890.0,104880.0,0.66806201]
["bitfinex","BTCUSD",1748805325490,0.1595202,104890.0,104880.0,0.65916268]
["bitfinex","BTCUSD",1748805326384,0.15952011,104890.0,104880.0,0.66806162]
["bitfinex","BTCUSD",1748805326741,0.15952011,104890.0,104880.0,0.65916268]
["bitfinex","BTCUSD",1748805327145,0.16905372,104890.0,104880.0,0.65916267]
["bitfinex","BTCUSD",1748805327459,0.16905372,104890.0,104880.0,0.66806064]
["bitfinex","BTCUSD",1748805327641,0.16905372,104890.0,104880.0,0.65916267]
["bitfinex","BTCUSD",1748805328255,0.16905372,104890.0,104880.0,0.66806064]
["bitfinex","BTCUSD",1748805328469,0.16905372,104890.0,104880.0,0.65916267]
["bitfinex","BTCUSD",1748805328919,0.14998659,104890.0,104880.0,0.65916267]
["bitfinex","BTCUSD",1748805329131,0.14998622,104890.0,104880.0,0.65916267]
["bitfinex","BTCUSD",1748805329351,0.0342,104890.0,104880.0,0.65916267]
["bitfinex","BTCUSD",1748805329576,0.002,104890.0,104880.0,0.67496267]
["bitfinex","BTCUSD",1748805329802,0.002,104890.0,104880.0,0.68385874]
["bitfinex","BTCUSD",1748805330033,0.002,104890.0,104880.0,0.67496267]
["bitfinex","BTCUSD",1748805330708,0.002,104890.0,104880.0,0.65916267]
["bitfinex","BTCUSD",1748805331161,0.01153307,104890.0,104880.0,0.65916267]
["bitfinex","BTCUSD",1748805331394,0.002,104890.0,104880.0,0.65916253]
["bitfinex","BTCUSD",1748805332267,0.02733307,104890.0,104880.0,0.65916253]
["bitfinex","BTCUSD",1748805333138,0.03686632,104890.0,104880.0,0.65916253]
["bitfinex","BTCUSD",1748805333354,0.02733307,104890.0,104880.0,0.65916253]
["bitfinex","BTCUSD",1748805333560,0.02733307,104890.0,104880.0,0.66805802]
["bitfinex","BTCUSD",1748805333772,0.02733307,104890.0,104880.0,0.65916253]
["bitfinex","BTCUSD",1748805333998,0.02733307,104890.0,104880.0,0.66805743]
["bitfinex","BTCUSD",1748805334430,0.02733307,104890.0,104880.0,0.6769523]
["bitfinex","BTCUSD",1748805335039,0.03686623,104890.0,104880.0,0.6769523]
["bitfinex","BTCUSD",1748805335287,0.03686623,104890.0,104880.0,0.67695328]
["bitfinex","BTCUSD",1748805335514,0.03686623,104890.0,104880.0,0.67695325]
["bitfinex","BTCUSD",1748805335720,0.03686623,104890.0,104880.0,0.68584907]
["bitfinex","BTCUSD",1748805335923,0.03686623,104890.0,104880.0,0.67695331]
["bitfinex","BTCUSD",1748805336150,0.03686623,104890.0,104880.0,0.68584967]
["bitfinex","BTCUSD",1748805336367,0.04639948,104890.0,104880.0,0.68584967]
["bitfinex","BTCUSD",1748805337614,0.04639948,104890.0,104880.0,0.68585097]
["bitfinex","BTCUSD",1748805337836,0.04639948,104890.0,104880.0,0.38585097]
["bitfinex","BTCUSD",1748805338432,0.07213282,104890.0,104880.0,0.38585438]
["bitfinex","BTCUSD",1748805338640,0.08166634,104890.0,104880.0,0.38585438]
["bitfinex","BTCUSD",1748805338845,0.07213282,104890.0,104880.0,0.38585438]
["bitfinex","BTCUSD",1748805339000,0.08166634,104890.0,104880.0,0.37695331]
["bitfinex","BTCUSD",1748805339613,0.07213291,104890.0,104880.0,0.37695331]
["bitfinex","BTCUSD",1748805339767,0.08166652,104890.0,104880.0,0.37695331]
["bitfinex","BTCUSD",1748805340380,0.08166652,104890.0,104880.0,0.37695333]
["bitfinex","BTCUSD",1748805341010,0.08166652,104890.0,104880.0,0.3858619]
["bitfinex","BTCUSD",1748805341853,0.08166715,104890.0,104880.0,0.3858619]
["bitfinex","BTCUSD",1748805342066,0.07213345,104890.0,104880.0,0.3858619]
["bitfinex","BTCUSD",1748805342470,0.05593345,104890.0,104880.0,0.3858619]
["bitfinex","BTCUSD",1748805343301,0.05593345,104890.0,104880.0,0.38586217]
["bitfinex","BTCUSD",1748805343505,0.04639984,104890.0,104880.0,0.38586211]
["bitfinex","BTCUSD",1748805343706,0.05593345,104890.0,104880.0,0.37695333]
["bitfinex","BTCUSD",1748805343905,0.05593345,104890.0,104880.0,0.38586227]
["bitfinex","BTCUSD",1748805344498,0.03059984,104890.0,104880.0,0.38586227]
["bitfinex","BTCUSD",1748805344707,0.04013345,104890.0,104880.0,0.38586227]
["bitfinex","BTCUSD",1748805345238,0.04013345,104890.0,104880.0,0.38586317]
["bitfinex","BTCUSD",1748805345709,0.04013345,104890.0,104880.0,0.38586318]
["bitfinex","BTCUSD",1748805345914,0.04013345,104890.0,104880.0,0.38586335]
["bitfinex","BTCUSD",1748805346128,0.04013345,104890.0,104880.0,0.37695333]
["bitfinex","BTCUSD",1748805346335,0.04013345,104890.0,104880.0,0.38586335]
["bitfinex","BTCUSD",1748805346799,0.04013345,104890.0,104880.0,0.51586335]
["bitfinex","BTCUSD",1748805347209,0.05623345,104890.0,104880.0,0.50695333]
["bitfinex","BTCUSD",1748805347416,0.05623345,104890.0,104880.0,0.51586571]
["bitfinex","BTCUSD",1748805347836,0.05623345,104890.0,104880.0,0.50695333]
["bitfinex","BTCUSD",1748805348037,0.05623345,104890.0,104880.0,0.37695333]
["bitfinex","BTCUSD",1748805348666,0.05623345,104890.0,104880.0,0.68051333]
["bitfinex","BTCUSD",1748805349555,0.03716641,104890.0,104880.0,0.68051333]
["bitfinex","BTCUSD",1748805349768,0.02106641,104890.0,104880.0,0.68051333]
["bitfinex","BTCUSD",1748805350438,0.02106641,104890.0,104880.0,0.68942571]
["bitfinex","BTCUSD",1748805350629,0.02106641,104890.0,104880.0,0.68942569]
["bitfinex","BTCUSD",1748805350827,0.02106641,104890.0,104880.0,0.68051333]
["bitfinex","BTCUSD",1748805351235,0.02106641,104890.0,104880.0,0.68942569]
["bitfinex","BTCUSD",1748805351470,0.02106641,104890.0,104880.0,0.68051333]
["bitfinex","BTCUSD",1748805351894,0.02106641,104890.0,104880.0,0.9894257]
["bitfinex","BTCUSD",1748805352117,0.02106641,104890.0,104880.0,0.68051333]
["bitfinex","BTCUSD",1748805353260,0.02106641,104890.0,104880.0,0.68942569]
["bitfinex","BTCUSD",1748805353464,0.02106641,104890.0,104880.0,0.68051333]
["bitfinex","BTCUSD",1748805353675,0.02106641,104890.0,104880.0,0.68942569]
["bitfinex","BTCUSD",1748805353891,0.02106641,104890.0,104880.0,0.68051332]
["bitfinex","BTCUSD",1748805354305,0.03626641,104890.0,104880.0,0.68942568]
["bitfinex","BTCUSD",1748805354556,0.04579975,104890.0,104880.0,0.68942568]
["bitfinex","BTCUSD",1748805354769,0.04579975,104890.0,104880.0,0.68051332]
["bitfinex","BTCUSD",1748805355175,0.04579975,104890.0,104880.0,0.68942568]
["bitfinex","BTCUSD",1748805355307,0.04579975,104890.0,104880.0,0.68051332]
["bitfinex","BTCUSD",1748805355711,0.03626641,104890.0,104880.0,0.67161209]
["bitfinex","BTCUSD",1748805356721,0.03626641,104890.0,104880.0,0.98052433]
["bitfinex","BTCUSD",1748805356924,0.03626641,104890.0,104880.0,0.67161209]
["bitfinex","BTCUSD",1748805357373,0.04579984,104890.0,104880.0,0.67161209]
["bitfinex","BTCUSD",1748805358421,0.04579984,104890.0,104880.0,0.67161208]
["bitfinex","BTCUSD",1748805359507,0.04579984,104890.0,104880.0,0.68052414]
["bitfinex","BTCUSD",1748805359722,0.04579984,104890.0,104880.0,0.67161208]
["bitfinex","BTCUSD",1748805360143,0.03626641,104890.0,104880.0,0.67161208]
["bitfinex","BTCUSD",1748805360362,0.04579984,104890.0,104880.0,0.67161208]
["bitfinex","BTCUSD",1748805361454,0.04579984,104890.0,104880.0,0.67161207]
["bitfinex","BTCUSD",1748805361673,0.0172,104890.0,104880.0,0.97161207]
["bitfinex","BTCUSD",1748805361923,0.002,104890.0,104880.0,1.00748864]
["bitfinex","BTCUSD",1748805362170,0.002,104890.0,104880.0,1.14373845]
["bitfinex","BTCUSD",1748805364382,0.002,104890.0,104880.0,0.70748864]
["bitfinex","BTCUSD",1748805365728,0.002,104890.0,104880.0,0.70748839]
["bitfinex","BTCUSD",1748805366020,0.002,104890.0,104880.0,0.69228839]
["bitfinex","BTCUSD",1748805366910,0.002,104890.0,104880.0,0.99228839]
["bitfinex","BTCUSD",1748805367130,0.002,104890.0,104880.0,0.69228839]
["bitfinex","BTCUSD",1748805367312,0.002,104890.0,104880.0,0.70748839]
["bitfinex","BTCUSD",1748805370263,0.002,104890.0,104880.0,0.69228839]
["bitfinex","BTCUSD",1748805376914,0.002,104890.0,104880.0,0.99228839]
["bitfinex","BTCUSD",1748805377128,0.002,104890.0,104880.0,0.69228839]
["bitfinex","BTCUSD",1748805378941,0.002,104890.0,104880.0,0.69228838]
["bitfinex","BTCUSD",1748805381829,0.002,104890.0,104880.0,0.99228838]
["bitfinex","BTCUSD",1748805382039,0.002,104890.0,104880.0,0.69228838]
["bitfinex","BTCUSD",1748805383377,0.002,104890.0,104880.0,0.69228839]
["bitfinex","BTCUSD",1748805384307,0.002,104890.0,104880.0,0.69156839]
["bitfinex","BTCUSD",1748805385400,0.002,104890.0,104880.0,0.67576839]
["bitfinex","BTCUSD",1748805385829,0.002,104890.0,104880.0,0.37292839]
["bitfinex","BTCUSD",1748805386047,0.002,104890.0,104880.0,0.67572839]
["bitfinex","BTCUSD",1748805386909,0.002,104890.0,104880.0,0.82572839]
["bitfinex","BTCUSD",1748805391768,0.002,104890.0,104880.0,0.84112839]
["bitfinex","BTCUSD",1748805394383,0.002,104890.0,104880.0,1.2773782]
["bitfinex","BTCUSD",1748805394813,0.002,104890.0,104880.0,1.2937782]
["bitfinex","BTCUSD",1748805395262,0.002,104890.0,104880.0,1.73002801]
["bitfinex","BTCUSD",1748805395486,0.002,104890.0,104880.0,2.06515144]
["bitfinex","BTCUSD",1748805395705,0.002,104890.0,104880.0,2.17537229]
["bitfinex","BTCUSD",1748805396364,3.161e-05,104910.0,104900.0,0.23515532]
["bitfinex","BTCUSD",1748805396604,3.161e-05,104910.0,104900.0,0.63665986]
["bitfinex","BTCUSD",1748805397703,0.02303161,104910.0,104900.0,0.63765986]
["bitfinex","BTCUSD",1748805400456,0.02303161,104910.0,104900.0,0.62175986]
["bitfinex","BTCUSD",1748805400858,0.02303161,104910.0,104900.0,0.62175936]
["bitfinex","BTCUSD",1748805402989,0.03913161,104910.0,104900.0,0.62175936]
["bitfinex","BTCUSD",1748805403204,0.05443161,104910.0,104900.0,0.62175936]
["bitfinex","BTCUSD",1748805404075,0.07349438,104910.0,104900.0,0.62155936]
["bitfinex","BTCUSD",1748805404297,0.08302608,104910.0,104900.0,0.62155936]
["bitfinex","BTCUSD",1748805404724,0.08302599,104910.0,104900.0,0.62155936]
["bitfinex","BTCUSD",1748805404945,0.07349438,104910.0,104900.0,0.62155936]
["bitfinex","BTCUSD",1748805405386,0.07349438,104910.0,104900.0,0.62155948]
["bitfinex","BTCUSD",1748805405848,0.08302617,104910.0,104900.0,0.31915948]
["bitfinex","BTCUSD",1748805406097,0.08302617,104910.0,104900.0,0.39990416]
["bitfinex","BTCUSD",1748805406098,0.26413496,104910.0,104900.0,0.39990416]
["bitfinex","BTCUSD",1748805406337,0.26413496,104910.0,104900.0,0.00404986]
["bitfinex","BTCUSD",1748805406555,0.26413496,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748805408318,0.60413496,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748805416760,1.01278224,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748805416970,0.94950081,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748805424699,0.64730081,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748805424919,0.94934081,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748805429003,1.04519511,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748805429253,1.13770633,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748805430429,1.04519511,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748805433767,1.04510956,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748805440633,0.74306956,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748805441520,0.75245474,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748805449711,0.84781474,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748805449914,0.94821474,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748805450123,0.84781474,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748805451693,0.91375157,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748805455506,1.00626279,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748805455913,0.91375157,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748805456871,0.91383939,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748805461259,0.91386771,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748805461491,0.80271341,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748805461723,0.78629341,104910.0,104900.0,0.0161]
["bitfinex","BTCUSD",1748805461947,0.19928288,104910.0,104900.0,0.25075532]
["bitfinex","BTCUSD",1748805462213,0.35613727,104910.0,104900.0,0.25380589]
["bitfinex","BTCUSD",1748805462438,0.35613727,104910.0,104900.0,0.24427346]
["bitfinex","BTCUSD",1748805462439,0.68660602,104910.0,104900.0,0.24427346]
["bitfinex","BTCUSD",1748805462666,0.59156602,104910.0,104900.0,0.25380589]
["bitfinex","BTCUSD",1748805462878,0.6770745,104910.0,104900.0,0.23474094]
["bitfinex","BTCUSD",1748805463096,0.6675428,104910.0,104900.0,0.23474094]
["bitfinex","BTCUSD",1748805463724,0.6675428,104910.0,104900.0,0.35919289]
["bitfinex","BTCUSD",1748805463725,0.38200973,104910.0,104900.0,0.35919289]
["bitfinex","BTCUSD",1748805463935,0.48658107,104910.0,104900.0,0.35919289]
["bitfinex","BTCUSD",1748805464148,0.48658107,104910.0,104900.0,0.35919307]
["bitfinex","BTCUSD",1748805464149,0.67722066,104910.0,104900.0,0.35919307]
["bitfinex","BTCUSD",1748805465039,0.67722066,104910.0,104900.0,0.3687255]
["bitfinex","BTCUSD",1748805467604,0.67722066,104910.0,104900.0,0.36872505]
["bitfinex","BTCUSD",1748805468742,0.67722066,104910.0,104900.0,0.36567466]
["bitfinex","BTCUSD",1748805470065,0.67722066,104910.0,104900.0,0.34660989]
["bitfinex","BTCUSD",1748805471115,0.66768923,104910.0,104900.0,0.63823737]
["bitfinex","BTCUSD",1748805471302,0.66768923,104910.0,104900.0,0.62870485]
["bitfinex","BTCUSD",1748805471303,0.65815753,104910.0,104900.0,0.62870485]
["bitfinex","BTCUSD",1748805474151,0.64862565,104910.0,104900.0,0.62870485]
["bitfinex","BTCUSD",1748805477568,0.64862565,104910.0,104900.0,0.4285143]
["bitfinex","BTCUSD",1748805479076,0.64862565,104910.0,104900.0,0.4131143]
["bitfinex","BTCUSD",1748805481900,0.64862565,104910.0,104900.0,0.4295143]
["bitfinex","BTCUSD",1748805483202,0.64862565,104910.0,104900.0,0.63923773]
["bitfinex","BTCUSD",1748805484927,0.64862565,104910.0,104900.0,0.43904718]
["bitfinex","BTCUSD",1748805486414,0.65815762,104910.0,104900.0,0.63923773]
["bitfinex","BTCUSD",1748805486850,0.65815762,104910.0,104900.0,0.64877043]
["bitfinex","BTCUSD",1748805487060,0.65815762,104910.0,104900.0,0.65830304]
["bitfinex","BTCUSD",1748805487535,0.65815762,104910.0,104900.0,0.64877043]
["bitfinex","BTCUSD",1748805489236,0.65815762,104910.0,104900.0,0.65830295]
["bitfinex","BTCUSD",1748805489447,0.65815762,104910.0,104900.0,0.64877043]
["bitfinex","BTCUSD",1748805490500,0.65815762,104910.0,104900.0,0.63923773]
["bitfinex","BTCUSD",1748805492919,0.65815762,104910.0,104900.0,0.64877043]
["bitfinex","BTCUSD",1748805495819,0.65815762,104910.0,104900.0,0.65830304]
["bitfinex","BTCUSD",1748805496036,0.65815762,104910.0,104900.0,0.64877043]
["bitfinex","BTCUSD",1748805497105,0.65815762,104910.0,104900.0,0.65830304]
["bitfinex","BTCUSD",1748805498956,0.66768932,104910.0,104900.0,0.66783547]
["bitfinex","BTCUSD",1748805501296,0.04200919,104910.0,104900.0,0.66783493]
["bitfinex","BTCUSD",1748805501514,0.04200901,104910.0,104900.0,0.66783439]
["bitfinex","BTCUSD",1748805502161,0.04200892,104910.0,104900.0,0.66783439]
["bitfinex","BTCUSD",1748805502702,0.05154053,104910.0,104900.0,0.66783439]
["bitfinex","BTCUSD",1748805504189,0.06107232,104910.0,104900.0,0.66783439]
["bitfinex","BTCUSD",1748805505459,0.06107232,104910.0,104900.0,0.65075439]
["bitfinex","BTCUSD",1748805506911,0.0706042,104910.0,104900.0,0.65075439]
["bitfinex","BTCUSD",1748805507805,1.04708964,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748805507995,1.03303602,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748805508206,1.12770132,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748805509508,0.20976271,104880.0,104870.0,0.31951113]
["bitfinex","BTCUSD",1748805509721,0.20976271,104880.0,104870.0,0.42791206]
["bitfinex","BTCUSD",1748805509957,0.20976271,104880.0,104870.0,0.41901752]
["bitfinex","BTCUSD",1748805510159,0.20976271,104880.0,104870.0,0.61862246]
["bitfinex","BTCUSD",1748805510394,0.20976271,104880.0,104870.0,0.61862248]
["bitfinex","BTCUSD",1748805511012,0.21929741,104880.0,104870.0,0.61862248]
["bitfinex","BTCUSD",1748805511227,0.20976325,104880.0,104870.0,0.61862248]
["bitfinex","BTCUSD",1748805511427,0.21076325,104880.0,104870.0,0.62662094]
["bitfinex","BTCUSD",1748805511673,0.21076325,104880.0,104870.0,0.64569155]
["bitfinex","BTCUSD",1748805511882,0.21276325,104880.0,104870.0,0.64569155]
["bitfinex","BTCUSD",1748805512079,0.21276325,104880.0,104870.0,0.6456904]
["bitfinex","BTCUSD",1748805513206,0.21276325,104880.0,104870.0,0.64568921]
["bitfinex","BTCUSD",1748805513418,0.21276325,104880.0,104870.0,0.63680042]
["bitfinex","BTCUSD",1748805513620,0.21276325,104880.0,104870.0,0.64568921]
["bitfinex","BTCUSD",1748805514048,0.21276325,104880.0,104870.0,0.74036921]
["bitfinex","BTCUSD",1748805514256,0.21276325,104880.0,104870.0,0.73148042]
["bitfinex","BTCUSD",1748805514459,0.21276325,104880.0,104870.0,0.74036818]
["bitfinex","BTCUSD",1748805514671,0.21276325,104880.0,104870.0,0.71829317]
["bitfinex","BTCUSD",1748805515086,0.21882882,104880.0,104870.0,0.59488661]
["bitfinex","BTCUSD",1748805515293,0.21882882,104880.0,104870.0,0.61331054]
["bitfinex","BTCUSD",1748805515513,0.21882882,104880.0,104870.0,0.60442213]
["bitfinex","BTCUSD",1748805515925,0.21882882,104880.0,104870.0,0.61331089]
["bitfinex","BTCUSD",1748805516547,0.21882882,104880.0,104870.0,0.6228441]
["bitfinex","BTCUSD",1748805516954,0.21882882,104880.0,104870.0,0.62284288]
["bitfinex","BTCUSD",1748805517792,0.21882882,104880.0,104870.0,0.63237785]
["bitfinex","BTCUSD",1748805518050,0.21882882,104880.0,104870.0,0.63237688]
["bitfinex","BTCUSD",1748805518661,0.21882882,104880.0,104870.0,0.6234929]
["bitfinex","BTCUSD",1748805518879,0.21882882,104880.0,104870.0,0.63237574]
["bitfinex","BTCUSD",1748805519705,0.21882882,104880.0,104870.0,0.6234929]
["bitfinex","BTCUSD",1748805519913,0.21882882,104880.0,104870.0,0.63237662]
["bitfinex","BTCUSD",1748805520121,0.21882882,104880.0,104870.0,0.63237677]
["bitfinex","BTCUSD",1748805520325,0.21882882,104880.0,104870.0,0.63237683]
["bitfinex","BTCUSD",1748805520860,0.20322882,104880.0,104870.0,0.63237621]
["bitfinex","BTCUSD",1748805521167,0.20322882,104880.0,104870.0,0.6234929]
["bitfinex","BTCUSD",1748805521370,0.20322882,104880.0,104870.0,0.63237622]
["bitfinex","BTCUSD",1748805521795,0.20322882,104880.0,104870.0,0.32252051]
["bitfinex","BTCUSD",1748805522001,0.20322882,104880.0,104870.0,0.62276051]
["bitfinex","BTCUSD",1748805522616,0.20322882,104880.0,104870.0,0.62276019]
["bitfinex","BTCUSD",1748805522829,0.20322882,104880.0,104870.0,0.62272019]
["bitfinex","BTCUSD",1748805523009,0.20322882,104880.0,104870.0,0.62271963]
["bitfinex","BTCUSD",1748805523890,0.20322882,104880.0,104870.0,0.61383756]
["bitfinex","BTCUSD",1748805524105,0.20322882,104880.0,104870.0,0.62271917]
["bitfinex","BTCUSD",1748805524518,0.04113699,104880.0,104870.0,0.64178939]
["bitfinex","BTCUSD",1748805525220,0.04113699,104880.0,104870.0,0.6417891]
["bitfinex","BTCUSD",1748805525451,0.04113699,104880.0,104870.0,0.64178908]
["bitfinex","BTCUSD",1748805525901,0.04113699,104880.0,104870.0,0.64178889]
["bitfinex","BTCUSD",1748805526786,0.04113699,104880.0,104870.0,0.47158889]
["bitfinex","BTCUSD",1748805526984,0.04113699,104880.0,104870.0,0.77170897]
["bitfinex","BTCUSD",1748805527189,0.04113699,104880.0,104870.0,0.77171031]
["bitfinex","BTCUSD",1748805527417,0.04113699,104880.0,104870.0,0.78791031]
["bitfinex","BTCUSD",1748805527625,0.04113699,104880.0,104870.0,0.78791057]
["bitfinex","BTCUSD",1748805527800,0.04113699,104880.0,104870.0,0.77171177]
["bitfinex","BTCUSD",1748805528618,0.04113699,104880.0,104870.0,0.77171248]
["bitfinex","BTCUSD",1748805529371,0.04113699,104880.0,104870.0,0.77171239]
["bitfinex","BTCUSD",1748805529570,0.03160247,104880.0,104870.0,0.77171239]
["bitfinex","BTCUSD",1748805529772,0.04113699,104880.0,104870.0,0.77171239]
["bitfinex","BTCUSD",1748805530062,0.003,104880.0,104870.0,1.23888026]
["bitfinex","BTCUSD",1748805530293,0.003,104880.0,104870.0,1.22999565]
["bitfinex","BTCUSD",1748805530554,0.003,104880.0,104870.0,1.23364332]
["bitfinex","BTCUSD",1748805531392,0.003,104880.0,104870.0,1.86746937]
["bitfinex","BTCUSD",1748805532226,0.001,104880.0,104870.0,1.86746937]
["bitfinex","BTCUSD",1748805532447,0.003,104880.0,104870.0,1.86946937]
["bitfinex","BTCUSD",1748805532908,0.01713147,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1748805533208,0.01713147,104900.0,104890.0,0.74053053]
["bitfinex","BTCUSD",1748805534031,0.01713147,104900.0,104890.0,0.30559737]
["bitfinex","BTCUSD",1748805534253,0.27801913,104900.0,104890.0,0.61513098]
["bitfinex","BTCUSD",1748805534508,0.26848706,104900.0,104890.0,0.29606394]
["bitfinex","BTCUSD",1748805534745,0.26595472,104900.0,104890.0,0.59606394]
["bitfinex","BTCUSD",1748805535189,0.27295472,104900.0,104890.0,0.60559746]
["bitfinex","BTCUSD",1748805538102,0.27295472,104900.0,104890.0,0.61513089]
["bitfinex","BTCUSD",1748805541658,0.09182912,104900.0,104890.0,0.62466405]
["bitfinex","BTCUSD",1748805541841,0.27611976,104900.0,104890.0,0.63419748]
["bitfinex","BTCUSD",1748805542255,0.03113147,104900.0,104890.0,0.65079694]
["bitfinex","BTCUSD",1748805542457,0.03113147,104900.0,104890.0,0.66699694]
["bitfinex","BTCUSD",1748805556719,0.03113147,104900.0,104890.0,0.65079694]
["bitfinex","BTCUSD",1748805558210,0.04066372,104900.0,104890.0,0.63371694]
["bitfinex","BTCUSD",1748805558424,0.04066372,104900.0,104890.0,0.63736052]
["bitfinex","BTCUSD",1748805558875,0.04066372,104900.0,104890.0,0.33784052]
["bitfinex","BTCUSD",1748805559089,0.04066372,104900.0,104890.0,0.73136052]
["bitfinex","BTCUSD",1748805559572,0.05726372,104900.0,104890.0,0.73136052]
["bitfinex","BTCUSD",1748805560037,0.04773147,104900.0,104890.0,0.73136052]
["bitfinex","BTCUSD",1748805560284,0.05726363,104900.0,104890.0,0.73136052]
["bitfinex","BTCUSD",1748805561196,0.03113147,104900.0,104890.0,0.73136052]
["bitfinex","BTCUSD",1748805561413,0.03113147,104900.0,104890.0,0.72771694]
["bitfinex","BTCUSD",1748805561631,0.03113147,104900.0,104890.0,0.73136444]
["bitfinex","BTCUSD",1748805562310,0.03113147,104900.0,104890.0,0.74636444]
["bitfinex","BTCUSD",1748805563251,0.03113147,104900.0,104890.0,0.76226444]
["bitfinex","BTCUSD",1748805565957,0.03113147,104900.0,104890.0,0.76226478]
["bitfinex","BTCUSD",1748805566832,0.03113147,104900.0,104890.0,1.05486478]
["bitfinex","BTCUSD",1748805567488,0.03113147,104900.0,104890.0,0.75538478]
["bitfinex","BTCUSD",1748805567704,0.03113147,104900.0,104890.0,1.05470478]
["bitfinex","BTCUSD",1748805568603,0.03113147,104900.0,104890.0,1.0436785]
["bitfinex","BTCUSD",1748805570327,0.03113147,104900.0,104890.0,1.0436795]
["bitfinex","BTCUSD",1748805574614,0.03113147,104900.0,104890.0,1.04368078]
["bitfinex","BTCUSD",1748805578897,0.03113147,104900.0,104890.0,1.05958078]
["bitfinex","BTCUSD",1748805579112,0.03113147,104900.0,104890.0,1.05957831]
["bitfinex","BTCUSD",1748805579609,0.014,104900.0,104890.0,1.4922139]
["bitfinex","BTCUSD",1748805587579,0.014,104900.0,104890.0,1.9039739]
["bitfinex","BTCUSD",1748805589179,0.014,104900.0,104890.0,2.2039739]
["bitfinex","BTCUSD",1748805592366,0.014,104900.0,104890.0,1.7922139]
["bitfinex","BTCUSD",1748805595238,0.014,104900.0,104890.0,1.79193611]
["bitfinex","BTCUSD",1748805598610,0.014,104900.0,104890.0,2.13193611]
["bitfinex","BTCUSD",1748805598823,0.014,104900.0,104890.0,2.14160324]
["bitfinex","BTCUSD",1748805599680,0.007,104900.0,104890.0,2.14104324]
["bitfinex","BTCUSD",1748805599917,0.00013901,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1748805600120,0.00013901,104910.0,104900.0,0.75597462]
["bitfinex","BTCUSD",1748805600740,0.00013901,104910.0,104900.0,0.31996917]
["bitfinex","BTCUSD",1748805601358,0.00413901,104910.0,104900.0,0.31996917]
["bitfinex","BTCUSD",1748805601993,0.00913901,104910.0,104900.0,0.31996917]
["bitfinex","BTCUSD",1748805602256,0.00913901,104910.0,104900.0,0.61256917]
["bitfinex","BTCUSD",1748805605779,0.00913901,104910.0,104900.0,1.04857462]
["bitfinex","BTCUSD",1748805608416,0.00913901,104910.0,104900.0,1.14197462]
["bitfinex","BTCUSD",1748805618504,0.00913901,104910.0,104900.0,0.61256917]
["bitfinex","BTCUSD",1748805618713,0.04907026,104910.0,104900.0,0.41336917]
["bitfinex","BTCUSD",1748805618927,0.04907026,104910.0,104900.0,0.71180917]
["bitfinex","BTCUSD",1748805618928,0.03953901,104910.0,104900.0,0.71180917]
["bitfinex","BTCUSD",1748805619109,0.03953901,104910.0,104900.0,0.71545728]
["bitfinex","BTCUSD",1748805619316,0.03953901,104910.0,104900.0,0.71180917]
["bitfinex","BTCUSD",1748805621731,0.03953901,104910.0,104900.0,0.91180917]
["bitfinex","BTCUSD",1748805624110,0.03953901,104910.0,104900.0,1.34781462]
["bitfinex","BTCUSD",1748805624333,0.03953901,104910.0,104900.0,0.95597462]
["bitfinex","BTCUSD",1748805624334,0.00913901,104910.0,104900.0,0.95597462]
["bitfinex","BTCUSD",1748805624565,0.00913901,104910.0,104900.0,1.34773462]
["bitfinex","BTCUSD",1748805625929,0.02453901,104910.0,104900.0,0.91172917]
["bitfinex","BTCUSD",1748805628716,0.04073901,104910.0,104900.0,0.91172917]
["bitfinex","BTCUSD",1748805628850,0.04073901,104910.0,104900.0,1.20432917]
["bitfinex","BTCUSD",1748805630148,0.02453901,104910.0,104900.0,1.20432917]
["bitfinex","BTCUSD",1748805632337,0.04053901,104910.0,104900.0,1.20432917]
["bitfinex","BTCUSD",1748805632606,0.04053901,104910.0,104900.0,0.90596917]
["bitfinex","BTCUSD",1748805632814,0.04053901,104910.0,104900.0,1.20420917]
["bitfinex","BTCUSD",1748805634466,0.04053901,104910.0,104900.0,1.00420917]
["bitfinex","BTCUSD",1748805637679,0.04053901,104910.0,104900.0,1.19420917]
["bitfinex","BTCUSD",1748805637890,0.04053901,104910.0,104900.0,0.89596917]
["bitfinex","BTCUSD",1748805638034,0.04053901,104910.0,104900.0,1.19412917]
["bitfinex","BTCUSD",1748805645345,0.00913901,104910.0,104900.0,1.54867002]
["bitfinex","BTCUSD",1748805645563,0.00913901,104910.0,104900.0,2.44782137]
["bitfinex","BTCUSD",1748805645780,0.0157,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1748805646014,0.0157,104940.0,104930.0,0.61673284]
["bitfinex","BTCUSD",1748805646015,0.0317,104940.0,104930.0,0.61673284]
["bitfinex","BTCUSD",1748805646265,0.0157,104940.0,104930.0,0.61673284]
["bitfinex","BTCUSD",1748805647164,0.0319,104940.0,104930.0,0.62173284]
["bitfinex","BTCUSD",1748805647641,0.0319,104940.0,104930.0,0.62573284]
["bitfinex","BTCUSD",1748805649690,0.0319,104940.0,104930.0,0.62208693]
["bitfinex","BTCUSD",1748805653743,0.07001519,104940.0,104930.0,0.33357682]
["bitfinex","BTCUSD",1748805653936,0.07954435,104940.0,104930.0,0.33357682]
["bitfinex","BTCUSD",1748805657311,0.07954435,104940.0,104930.0,0.63141682]
["bitfinex","BTCUSD",1748805658194,0.05095714,104940.0,104930.0,0.63141682]
["bitfinex","BTCUSD",1748805658415,0.05095714,104940.0,104930.0,0.63137682]
["bitfinex","BTCUSD",1748805658622,0.04142843,104940.0,104930.0,0.63137682]
["bitfinex","BTCUSD",1748805658843,0.06048566,104940.0,104930.0,0.63137682]
["bitfinex","BTCUSD",1748805659072,0.0319,104940.0,104930.0,0.63137682]
["bitfinex","BTCUSD",1748805659294,0.001,104940.0,104930.0,0.63137682]
["bitfinex","BTCUSD",1748805659503,0.0161,104940.0,104930.0,0.63137682]
["bitfinex","BTCUSD",1748805659938,0.0317,104940.0,104930.0,0.63137682]
["bitfinex","BTCUSD",1748805661074,0.001,104940.0,104930.0,0.63137682]
["bitfinex","BTCUSD",1748805661297,0.001,104940.0,104930.0,0.66721528]
["bitfinex","BTCUSD",1748805661511,0.001,104940.0,104930.0,0.76033528]
["bitfinex","BTCUSD",1748805662364,0.001,104940.0,104930.0,0.95033528]
["bitfinex","BTCUSD",1748805662599,0.001,104940.0,104930.0,1.38611266]
["bitfinex","BTCUSD",1748805662813,0.001,104940.0,104930.0,1.39097468]
["bitfinex","BTCUSD",1748805663664,0.001,104940.0,104930.0,0.9551973]
["bitfinex","BTCUSD",1748805664713,0.001,104940.0,104930.0,0.95033528]
["bitfinex","BTCUSD",1748805665141,0.001,104940.0,104930.0,0.76033095]
["bitfinex","BTCUSD",1748805666906,0.001,104940.0,104930.0,0.76519297]
["bitfinex","BTCUSD",1748805667322,0.001,104940.0,104930.0,1.05779297]
["bitfinex","BTCUSD",1748805667529,0.001,104940.0,104930.0,1.24779297]
["bitfinex","BTCUSD",1748805668616,0.001,104940.0,104930.0,1.2575029]
["bitfinex","BTCUSD",1748805670399,0.001,104940.0,104930.0,0.9649029]
["bitfinex","BTCUSD",1748805670792,0.001,104940.0,104930.0,0.7749029]
["bitfinex","BTCUSD",1748805671671,0.001,104940.0,104930.0,0.7591029]
["bitfinex","BTCUSD",1748805672718,0.001,104940.0,104930.0,0.75546877]
["bitfinex","BTCUSD",1748805672927,0.001,104940.0,104930.0,0.77096877]
["bitfinex","BTCUSD",1748805673360,0.001,104940.0,104930.0,1.06356877]
["bitfinex","BTCUSD",1748805676466,0.001,104940.0,104930.0,1.04806877]
["bitfinex","BTCUSD",1748805677483,0.001,104940.0,104930.0,1.23806877]
["bitfinex","BTCUSD",1748805677688,0.001,104940.0,104930.0,1.04806877]
["bitfinex","BTCUSD",1748805678206,0.001,104940.0,104930.0,1.03835884]
["bitfinex","BTCUSD",1748805679175,0.001,104940.0,104930.0,1.49016839]
["bitfinex","BTCUSD",1748805680826,0.001,104940.0,104930.0,1.82494637]
["bitfinex","BTCUSD",1748805682286,0.001,104940.0,104930.0,1.84421318]
["bitfinex","BTCUSD",1748805682502,0.001,104940.0,104930.0,2.03421318]
["bitfinex","BTCUSD",1748805682719,0.001,104940.0,104930.0,1.99884637]
["bitfinex","BTCUSD",1748805682937,0.001,104940.0,104930.0,1.99880637]
["bitfinex","BTCUSD",1748805683149,0.001,104940.0,104930.0,1.55154439]
["bitfinex","BTCUSD",1748805684650,0.001,104940.0,104930.0,1.54669682]
["bitfinex","BTCUSD",1748805687165,0.001,104940.0,104930.0,1.56209682]
["bitfinex","BTCUSD",1748805687372,0.001,104940.0,104930.0,1.58122192]
["bitfinex","BTCUSD",1748805688857,0.001,104940.0,104930.0,1.19070192]
["bitfinex","BTCUSD",1748805689069,0.001,104940.0,104930.0,1.58086192]
["bitfinex","BTCUSD",1748805689703,0.001,104940.0,104930.0,1.19070192]
["bitfinex","BTCUSD",1748805689914,0.001,104940.0,104930.0,1.58086192]
["bitfinex","BTCUSD",1748805692098,0.001,104940.0,104930.0,1.54633682]
["bitfinex","BTCUSD",1748805693482,0.001,104940.0,104930.0,1.56213682]
["bitfinex","BTCUSD",1748805693695,0.001,104940.0,104930.0,1.99788667]
["bitfinex","BTCUSD",1748805694788,0.001,104940.0,104930.0,1.60772667]
["bitfinex","BTCUSD",1748805695003,0.001,104940.0,104930.0,1.99780667]
["bitfinex","BTCUSD",1748805696119,0.001,104940.0,104930.0,1.70056667]
["bitfinex","BTCUSD",1748805696369,0.001,104940.0,104930.0,1.99780667]
["bitfinex","BTCUSD",1748805696574,0.001,104940.0,104930.0,1.56205682]
["bitfinex","BTCUSD",1748805697407,0.001,104940.0,104930.0,1.56549053]
["bitfinex","BTCUSD",1748805700118,0.001,104940.0,104930.0,1.56541053]
["bitfinex","BTCUSD",1748805700719,0.001,104940.0,104930.0,1.17541053]
["bitfinex","BTCUSD",1748805700953,0.001,104940.0,104930.0,1.56517053]
["bitfinex","BTCUSD",1748805705498,0.001,104940.0,104930.0,1.54593682]
["bitfinex","BTCUSD",1748805707340,0.001,104940.0,104930.0,1.981638]
["bitfinex","BTCUSD",1748805712038,0.001,104940.0,104930.0,2.00102033]
["bitfinex","BTCUSD",1748805713562,0.0321,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1748805713809,0.0321,104960.0,104950.0,0.31864838]
["bitfinex","BTCUSD",1748805714023,0.03223921,104960.0,104950.0,0.3235068]
["bitfinex","BTCUSD",1748805714462,0.03223921,104960.0,104950.0,0.32350643]
["bitfinex","BTCUSD",1748805714692,0.04423921,104960.0,104950.0,0.32450643]
["bitfinex","BTCUSD",1748805715138,0.01213921,104960.0,104950.0,1.39280761]
["bitfinex","BTCUSD",1748805715344,0.01213921,104960.0,104950.0,1.39930635]
["bitfinex","BTCUSD",1748805715757,0.02413921,104960.0,104950.0,1.40030635]
["bitfinex","BTCUSD",1748805716441,0.00013921,104960.0,104950.0,1.39830635]
["bitfinex","BTCUSD",1748805716647,0.00013921,104960.0,104950.0,1.40430635]
["bitfinex","BTCUSD",1748805716855,0.00013921,104960.0,104950.0,1.40915734]
["bitfinex","BTCUSD",1748805717058,0.00013921,104960.0,104950.0,1.39415734]
["bitfinex","BTCUSD",1748805717262,0.00013921,104960.0,104950.0,1.78371734]
["bitfinex","BTCUSD",1748805717705,0.00113921,104960.0,104950.0,1.78371734]
["bitfinex","BTCUSD",1748805717910,0.00013921,104960.0,104950.0,1.78371734]
["bitfinex","BTCUSD",1748805718384,0.00013921,104960.0,104950.0,1.78971734]
["bitfinex","BTCUSD",1748805720773,0.01663921,104960.0,104950.0,0.96445616]
["bitfinex","BTCUSD",1748805720998,0.03203921,104960.0,104950.0,1.35397616]
["bitfinex","BTCUSD",1748805724660,0.03203921,104960.0,104950.0,1.78967734]
["bitfinex","BTCUSD",1748805732620,0.03203921,104960.0,104950.0,1.05705616]
["bitfinex","BTCUSD",1748805732848,0.03203921,104960.0,104950.0,1.35385616]
["bitfinex","BTCUSD",1748805733684,0.03203921,104960.0,104950.0,1.35381616]
["bitfinex","BTCUSD",1748805738234,0.03203921,104960.0,104950.0,1.54381616]
["bitfinex","BTCUSD",1748805741757,0.01663921,104960.0,104950.0,1.54381616]
["bitfinex","BTCUSD",1748805742818,0.00013921,104960.0,104950.0,1.54381616]
["bitfinex","BTCUSD",1748805743026,0.00013921,104960.0,104950.0,1.97951734]
["bitfinex","BTCUSD",1748805743868,0.00013921,104960.0,104950.0,1.99086635]
["bitfinex","BTCUSD",1748805744099,0.00013921,104960.0,104950.0,2.45670838]
["bitfinex","BTCUSD",1748805744317,0.0321,104980.0,104970.0,0.65481029]
["bitfinex","BTCUSD",1748805744318,0.0161,104980.0,104970.0,0.65481029]
["bitfinex","BTCUSD",1748805744533,0.01658648,104980.0,104970.0,1.34843522]
["bitfinex","BTCUSD",1748805744752,0.01658648,104980.0,104970.0,1.34479672]
["bitfinex","BTCUSD",1748805744972,0.01658648,104980.0,104970.0,0.90909554]
["bitfinex","BTCUSD",1748805745179,0.03258648,104980.0,104970.0,1.34479672]
["bitfinex","BTCUSD",1748805745605,0.03258648,104980.0,104970.0,0.90909554]
["bitfinex","BTCUSD",1748805746038,0.03658648,104980.0,104970.0,0.90909554]
["bitfinex","BTCUSD",1748805746467,0.04058648,104980.0,104970.0,0.90909554]
["bitfinex","BTCUSD",1748805749801,0.00848648,104980.0,104970.0,1.17619672]
["bitfinex","BTCUSD",1748805750232,0.00848648,104980.0,104970.0,1.18563707]
["bitfinex","BTCUSD",1748805750434,0.00448648,104980.0,104970.0,1.18563707]
["bitfinex","BTCUSD",1748805750645,0.00048648,104980.0,104970.0,1.18563707]
["bitfinex","BTCUSD",1748805751057,0.00048648,104980.0,104970.0,1.19363707]
["bitfinex","BTCUSD",1748805752147,0.22793803,105010.0,105000.0,0.5495228]
["bitfinex","BTCUSD",1748805752148,0.00890998,105010.0,105000.0,0.5495228]
["bitfinex","BTCUSD",1748805752412,0.0153,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1748805752413,0.02420943,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1748805752655,0.02420943,105020.0,105010.0,0.31487995]
["bitfinex","BTCUSD",1748805752656,0.0311,105020.0,105010.0,0.31487995]
["bitfinex","BTCUSD",1748805752887,0.0311,105020.0,105010.0,0.31972016]
["bitfinex","BTCUSD",1748805752888,0.03123912,105020.0,105010.0,0.31972016]
["bitfinex","BTCUSD",1748805753099,0.03123912,105020.0,105010.0,0.31487995]
["bitfinex","BTCUSD",1748805753308,0.03123912,105020.0,105010.0,0.33384295]
["bitfinex","BTCUSD",1748805754411,0.03123912,105020.0,105010.0,0.33784295]
["bitfinex","BTCUSD",1748805754624,0.03123912,105020.0,105010.0,0.63732295]
["bitfinex","BTCUSD",1748805762118,0.03123912,105020.0,105010.0,0.92992295]
["bitfinex","BTCUSD",1748805765301,0.03123912,105020.0,105010.0,2.92992295]
["bitfinex","BTCUSD",1748805767900,0.03123912,105020.0,105010.0,2.92966257]
["bitfinex","BTCUSD",1748805770508,0.00013912,105020.0,105010.0,2.92966257]
["bitfinex","BTCUSD",1748805771763,0.01523912,105020.0,105010.0,2.92966257]
["bitfinex","BTCUSD",1748805775280,0.01523912,105020.0,105010.0,2.92822257]
["bitfinex","BTCUSD",1748805775700,0.00013912,105020.0,105010.0,2.92822257]
["bitfinex","BTCUSD",1748805777717,0.01673912,105020.0,105010.0,2.92822257]
["bitfinex","BTCUSD",1748805779169,0.01673912,105020.0,105010.0,2.63174257]
["bitfinex","BTCUSD",1748805779384,0.03173912,105020.0,105010.0,2.93278278]
["bitfinex","BTCUSD",1748805779808,0.03173912,105020.0,105010.0,2.64018278]
["bitfinex","BTCUSD",1748805780662,0.01673912,105020.0,105010.0,2.64018278]
["bitfinex","BTCUSD",1748805780883,0.03173912,105020.0,105010.0,2.64018278]
["bitfinex","BTCUSD",1748805784597,0.01673912,105020.0,105010.0,2.64018278]
["bitfinex","BTCUSD",1748805785266,0.00013912,105020.0,105010.0,3.10722346]
["bitfinex","BTCUSD",1748805785470,0.00013912,105020.0,105010.0,3.09172346]
["bitfinex","BTCUSD",1748805785690,0.00013912,105020.0,105010.0,3.38432346]
["bitfinex","BTCUSD",1748805786117,0.00013912,105020.0,105010.0,3.39982346]
["bitfinex","BTCUSD",1748805786555,0.00013912,105020.0,105010.0,3.38432346]
["bitfinex","BTCUSD",1748805786977,0.00013912,105020.0,105010.0,2.93278278]
["bitfinex","BTCUSD",1748805787182,0.00013912,105020.0,105010.0,3.36782346]
["bitfinex","BTCUSD",1748805787387,0.00013912,105020.0,105010.0,2.93278278]
["bitfinex","BTCUSD",1748805788596,0.00013912,105020.0,105010.0,2.935829]
["bitfinex","BTCUSD",1748805789705,0.00013912,105020.0,105010.0,3.028029]
["bitfinex","BTCUSD",1748805790607,0.01663912,105020.0,105010.0,3.028029]
["bitfinex","BTCUSD",1748805794346,0.01663912,105020.0,105010.0,1.028029]
["bitfinex","BTCUSD",1748805797534,0.39908814,105060.0,105050.0,0.20942272]
["bitfinex","BTCUSD",1748805797535,0.0311,105060.0,105050.0,0.20942272]
["bitfinex","BTCUSD",1748805797791,0.0311,105060.0,105050.0,0.6043236]
["bitfinex","BTCUSD",1748805797792,0.05920267,105060.0,105050.0,0.6043236]
["bitfinex","BTCUSD",1748805798012,0.0401673,105060.0,105050.0,0.61366564]
["bitfinex","BTCUSD",1748805798238,0.0401673,105060.0,105050.0,1.05356875]
["bitfinex","BTCUSD",1748805798239,0.00014583,105060.0,105050.0,1.05356875]
["bitfinex","BTCUSD",1748805798452,0.00014583,105060.0,105050.0,1.06393572]
["bitfinex","BTCUSD",1748805798664,0.00014583,105060.0,105050.0,1.05356875]
["bitfinex","BTCUSD",1748805798881,0.00014583,105060.0,105050.0,0.61849867]
["bitfinex","BTCUSD",1748805799330,0.00014583,105060.0,105050.0,1.04873572]
["bitfinex","BTCUSD",1748805799540,0.00014583,105060.0,105050.0,0.61849867]
["bitfinex","BTCUSD",1748805799750,0.00014583,105060.0,105050.0,1.0456895]
["bitfinex","BTCUSD",1748805799967,0.01584583,105060.0,105050.0,0.61362444]
["bitfinex","BTCUSD",1748805800183,0.01984583,105060.0,105050.0,0.61362444]
["bitfinex","BTCUSD",1748805800394,0.02384583,105060.0,105050.0,0.61362444]
["bitfinex","BTCUSD",1748805801462,0.02384583,105060.0,105050.0,0.6503547]
["bitfinex","BTCUSD",1748805802942,0.03964583,105060.0,105050.0,0.6503147]
["bitfinex","BTCUSD",1748805804055,0.03964583,105060.0,105050.0,0.64726968]
["bitfinex","BTCUSD",1748805804262,0.03964583,105060.0,105050.0,0.65031481]
["bitfinex","BTCUSD",1748805804707,0.04916338,105060.0,105050.0,0.35439481]
["bitfinex","BTCUSD",1748805804914,0.03964583,105060.0,105050.0,0.65031481]
["bitfinex","BTCUSD",1748805806013,0.03964583,105060.0,105050.0,0.35439481]
["bitfinex","BTCUSD",1748805806232,0.26808533,105060.0,105050.0,0.35457213]
["bitfinex","BTCUSD",1748805806454,0.06819947,105060.0,105050.0,0.36409077]
["bitfinex","BTCUSD",1748805806691,0.07771765,105060.0,105050.0,0.65692564]
["bitfinex","BTCUSD",1748805806904,0.08723592,105060.0,105050.0,0.65692564]
["bitfinex","BTCUSD",1748805807530,0.17923592,105060.0,105050.0,0.65692564]
["bitfinex","BTCUSD",1748805807747,0.16971874,105060.0,105050.0,0.647407]
["bitfinex","BTCUSD",1748805808176,0.16971874,105060.0,105050.0,0.65692573]
["bitfinex","BTCUSD",1748805808612,0.16971874,105060.0,105050.0,0.36104573]
["bitfinex","BTCUSD",1748805808792,0.16971874,105060.0,105050.0,0.65692573]
["bitfinex","BTCUSD",1748805811205,0.16971874,105060.0,105050.0,0.66644437]
["bitfinex","BTCUSD",1748805813354,0.16020037,105060.0,105050.0,0.66644437]
["bitfinex","BTCUSD",1748805816058,0.16020037,105060.0,105050.0,0.647407]
["bitfinex","BTCUSD",1748805816059,0.35056777,105060.0,105050.0,0.647407]
["bitfinex","BTCUSD",1748805816335,0.36008614,105060.0,105050.0,0.65688564]
["bitfinex","BTCUSD",1748805816602,0.16971874,105060.0,105050.0,0.65688564]
["bitfinex","BTCUSD",1748805819564,0.1506821,105060.0,105050.0,0.65688564]
["bitfinex","BTCUSD",1748805819772,0.15068174,105060.0,105050.0,0.65688564]
["bitfinex","BTCUSD",1748805819996,0.1506812,105060.0,105050.0,0.65688564]
["bitfinex","BTCUSD",1748805820201,0.1601992,105060.0,105050.0,0.65688564]
["bitfinex","BTCUSD",1748805824632,0.1601992,105060.0,105050.0,0.6599312]
["bitfinex","BTCUSD",1748805824842,0.34104941,105060.0,105050.0,0.33248936]
["bitfinex","BTCUSD",1748805825047,0.32201323,105060.0,105040.0,0.19038798]
["bitfinex","BTCUSD",1748805825164,0.32201323,105060.0,105040.0,0.60108219]
["bitfinex","BTCUSD",1748805825165,0.24072353,105050.0,105040.0,0.60108219]
["bitfinex","BTCUSD",1748805825373,0.27711138,105050.0,105040.0,0.49570807]
["bitfinex","BTCUSD",1748805825569,0.26759283,105050.0,105040.0,0.50522798]
["bitfinex","BTCUSD",1748805825780,0.2580741,105050.0,105040.0,0.50522798]
["bitfinex","BTCUSD",1748805826879,0.2580741,105050.0,105040.0,0.50722798]
["bitfinex","BTCUSD",1748805827102,0.2485551,105050.0,105040.0,0.49770807]
["bitfinex","BTCUSD",1748805827329,0.2485551,105050.0,105040.0,0.51674798]
["bitfinex","BTCUSD",1748805827780,0.2485551,105050.0,105040.0,0.5282678]
["bitfinex","BTCUSD",1748805829388,0.2485551,105050.0,105040.0,0.51874798]
["bitfinex","BTCUSD",1748805829810,0.23903583,105050.0,105040.0,0.2998]
["bitfinex","BTCUSD",1748805832724,0.23903583,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1748805832925,0.23903583,105050.0,105040.0,0.2998]
["bitfinex","BTCUSD",1748805833771,0.23903583,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1748805838860,0.23853136,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1748805839941,0.23853136,105050.0,105040.0,0.01352018]
["bitfinex","BTCUSD",1748805840327,0.23853136,105050.0,105040.0,0.20392383]
["bitfinex","BTCUSD",1748805840529,0.23853136,105050.0,105040.0,0.21344392]
["bitfinex","BTCUSD",1748805841360,0.23613136,105050.0,105040.0,0.22296392]
["bitfinex","BTCUSD",1748805843482,0.23613136,105050.0,105040.0,0.23248374]
["bitfinex","BTCUSD",1748805844476,0.23613136,105050.0,105040.0,0.22296392]
["bitfinex","BTCUSD",1748805844876,0.23613136,105050.0,105040.0,0.23248383]
["bitfinex","BTCUSD",1748805845899,0.23613136,105050.0,105040.0,0.24200365]
["bitfinex","BTCUSD",1748805848228,0.23613136,105050.0,105040.0,0.23248383]
["bitfinex","BTCUSD",1748805849055,0.32805136,105050.0,105040.0,0.23248383]
["bitfinex","BTCUSD",1748805851436,0.32805136,105050.0,105040.0,0.24200365]
["bitfinex","BTCUSD",1748805854507,0.32805136,105050.0,105040.0,0.22601006]
["bitfinex","BTCUSD",1748805854947,0.32805136,105050.0,105040.0,0.21649006]
["bitfinex","BTCUSD",1748805856072,0.32805136,105050.0,105040.0,0.01656632]
["bitfinex","BTCUSD",1748805858021,0.32805136,105050.0,105040.0,0.00704614]
["bitfinex","BTCUSD",1748805858245,0.32805136,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1748805859416,0.32805136,105050.0,105040.0,0.00704614]
["bitfinex","BTCUSD",1748805862399,0.32805136,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1748805863761,0.32805136,105050.0,105040.0,0.01352018]
["bitfinex","BTCUSD",1748805863995,0.32805136,105050.0,105040.0,0.01656632]
["bitfinex","BTCUSD",1748805864435,0.32805136,105050.0,105040.0,0.20696997]
["bitfinex","BTCUSD",1748805864660,0.32805136,105050.0,105040.0,0.21649006]
["bitfinex","BTCUSD",1748805864884,0.32805136,105050.0,105040.0,0.21344392]
["bitfinex","BTCUSD",1748805865109,0.32805136,105050.0,105040.0,0.21649006]
["bitfinex","BTCUSD",1748805866985,0.13774685,105050.0,105040.0,0.26164942]
["bitfinex","BTCUSD",1748805867699,0.32813238,105050.0,105040.0,0.23552988]
["bitfinex","BTCUSD",1748805868525,0.05542612,105050.0,105040.0,0.3409039]
["bitfinex","BTCUSD",1748805868689,0.14726612,105050.0,105040.0,0.35750335]
["bitfinex","BTCUSD",1748805869434,0.14726612,105050.0,105040.0,0.35750328]
["bitfinex","BTCUSD",1748805871252,0.33765165,105050.0,105040.0,0.35750328]
["bitfinex","BTCUSD",1748805871589,0.33765165,105050.0,105040.0,0.34798365]
["bitfinex","BTCUSD",1748805872343,0.32813301,105050.0,105040.0,0.34798365]
["bitfinex","BTCUSD",1748805872759,0.32813301,105050.0,105040.0,0.33846393]
["bitfinex","BTCUSD",1748805872979,0.31861419,105050.0,105040.0,0.33846393]
["bitfinex","BTCUSD",1748805873794,0.31861419,105050.0,105040.0,0.32186393]
["bitfinex","BTCUSD",1748805874011,0.3090951,105050.0,105040.0,0.31234411]
["bitfinex","BTCUSD",1748805874491,0.3090951,105050.0,105040.0,0.30282411]
["bitfinex","BTCUSD",1748805874721,0.3090951,105050.0,105040.0,0.3028242]
["bitfinex","BTCUSD",1748805874946,0.29957583,105050.0,105040.0,0.3028242]
["bitfinex","BTCUSD",1748805875172,0.29957583,105050.0,105040.0,0.10290037]
["bitfinex","BTCUSD",1748805875627,0.29957583,105050.0,105040.0,0.30282411]
["bitfinex","BTCUSD",1748805875849,0.29957583,105050.0,105040.0,0.10290037]
["bitfinex","BTCUSD",1748805878905,0.31607583,105050.0,105040.0,0.10290037]
["bitfinex","BTCUSD",1748805879826,0.22423583,105050.0,105040.0,0.10290037]
["bitfinex","BTCUSD",1748805880062,0.31607583,105050.0,105040.0,0.10290037]
["bitfinex","BTCUSD",1748805881132,0.33127583,105050.0,105040.0,0.10290037]
["bitfinex","BTCUSD",1748805881355,0.33127583,105050.0,105040.0,0.00704607]
["bitfinex","BTCUSD",1748805881566,0.33127583,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1748805882719,0.33127583,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1748805883084,0.33527583,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1748805883655,0.19992383,105040.0,105030.0,0.593725]
["bitfinex","BTCUSD",1748805883874,0.19992383,105040.0,105030.0,0.68005858]
["bitfinex","BTCUSD",1748805885005,0.19992383,105040.0,105030.0,0.68205858]
["bitfinex","BTCUSD",1748805885155,0.19992383,105040.0,105030.0,0.10090045]
["bitfinex","BTCUSD",1748805885156,0.21552383,105040.0,105030.0,0.10090045]
["bitfinex","BTCUSD",1748805885370,0.21552383,105040.0,105030.0,0.00504615]
["bitfinex","BTCUSD",1748805885371,0.23092383,105040.0,105030.0,0.00504615]
["bitfinex","BTCUSD",1748805885611,0.23092383,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1748805886023,0.23092383,105040.0,105030.0,0.004]
["bitfinex","BTCUSD",1748805886454,0.23092383,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1748805886687,0.19994286,105030.0,105020.0,0.52697099]
["bitfinex","BTCUSD",1748805886850,0.19994286,105030.0,105020.0,0.62282529]
["bitfinex","BTCUSD",1748805887258,0.19994286,105030.0,105020.0,0.62282556]
["bitfinex","BTCUSD",1748805887711,0.19994286,105030.0,105020.0,0.63912556]
["bitfinex","BTCUSD",1748805887921,0.19994286,105030.0,105020.0,0.64312556]
["bitfinex","BTCUSD",1748805888123,0.19994286,105030.0,105020.0,0.62408221]
["bitfinex","BTCUSD",1748805888326,0.19994286,105030.0,105020.0,0.63360393]
["bitfinex","BTCUSD",1748805888575,0.19994286,105030.0,105020.0,0.61730393]
["bitfinex","BTCUSD",1748805889596,0.20946367,105030.0,105020.0,0.62682556]
["bitfinex","BTCUSD",1748805889923,0.20946367,105030.0,105020.0,0.32186357]
["bitfinex","BTCUSD",1748805890145,0.20946367,105030.0,105020.0,0.63630647]
["bitfinex","BTCUSD",1748805891241,0.01904189,105030.0,105020.0,0.63630647]
["bitfinex","BTCUSD",1748805892877,0.02856225,105030.0,105020.0,0.63630647]
["bitfinex","BTCUSD",1748805893086,0.02856225,105030.0,105020.0,0.65260647]
["bitfinex","BTCUSD",1748805893525,0.03808324,105030.0,105020.0,0.63326014]
["bitfinex","BTCUSD",1748805893762,0.03808324,105030.0,105020.0,0.636306]
["bitfinex","BTCUSD",1748805893988,0.03808324,105030.0,105020.0,0.636266]
["bitfinex","BTCUSD",1748805894163,0.03808324,105030.0,105020.0,0.340906]
["bitfinex","BTCUSD",1748805894369,0.03808324,105030.0,105020.0,0.636266]
["bitfinex","BTCUSD",1748805895309,0.04760432,105030.0,105020.0,0.636266]
["bitfinex","BTCUSD",1748805895632,0.03808324,105030.0,105020.0,0.636266]
["bitfinex","BTCUSD",1748805896247,0.03808324,105030.0,105020.0,0.63626608]
["bitfinex","BTCUSD",1748805896482,0.01904135,105030.0,105020.0,0.73626608]
["bitfinex","BTCUSD",1748805897114,0.01904135,105030.0,105020.0,0.75176608]
["bitfinex","BTCUSD",1748805897321,0.02856225,105030.0,105020.0,0.75176608]
["bitfinex","BTCUSD",1748805898698,0.02856225,105030.0,105020.0,0.73626608]
["bitfinex","BTCUSD",1748805900613,0.02856225,105030.0,105020.0,0.7332196]
["bitfinex","BTCUSD",1748805900823,0.02856225,105030.0,105020.0,0.73626608]
["bitfinex","BTCUSD",1748805902691,0.01904135,105030.0,105020.0,0.73626608]
["bitfinex","BTCUSD",1748805904538,0.01904135,105030.0,105020.0,1.73626608]
["bitfinex","BTCUSD",1748805904936,0.02856153,105030.0,105020.0,1.73626608]
["bitfinex","BTCUSD",1748805905147,0.03808243,105030.0,105020.0,1.73626608]
["bitfinex","BTCUSD",1748805905364,0.03808234,105030.0,105020.0,1.73626608]
["bitfinex","BTCUSD",1748805907062,0.02856153,105030.0,105020.0,1.73626608]
["bitfinex","BTCUSD",1748805907709,0.0190409,105030.0,105020.0,1.75256608]
["bitfinex","BTCUSD",1748805908587,0.04051972,105040.0,105030.0,0.21898394]
["bitfinex","BTCUSD",1748805908780,0.04051972,105040.0,105030.0,0.34065851]
["bitfinex","BTCUSD",1748805908781,0.12979853,105040.0,105030.0,0.34065851]
["bitfinex","BTCUSD",1748805909022,0.13931853,105040.0,105030.0,0.34065851]
["bitfinex","BTCUSD",1748805909231,0.13931853,105040.0,105030.0,0.32435851]
["bitfinex","BTCUSD",1748805909883,0.14431917,105040.0,105030.0,0.31483824]
["bitfinex","BTCUSD",1748805910095,0.14831917,105040.0,105030.0,0.31483824]
["bitfinex","BTCUSD",1748805910302,0.14831981,105040.0,105030.0,0.31483824]
["bitfinex","BTCUSD",1748805910504,0.16401981,105040.0,105030.0,0.31483824]
["bitfinex","BTCUSD",1748805911357,0.35442346,105040.0,105030.0,0.30531779]
["bitfinex","BTCUSD",1748805911566,0.34490383,105040.0,105030.0,0.31483842]
["bitfinex","BTCUSD",1748805913768,0.34490383,105040.0,105030.0,0.31788475]
["bitfinex","BTCUSD",1748805914626,0.33538392,105040.0,105030.0,0.3083643]
["bitfinex","BTCUSD",1748805915251,0.31634383,105040.0,105030.0,0.3083643]
["bitfinex","BTCUSD",1748805916522,0.30682365,105040.0,105030.0,0.2988434]
["bitfinex","BTCUSD",1748805919555,0.30682365,105040.0,105030.0,0.28932241]
["bitfinex","BTCUSD",1748805919952,0.30682365,105040.0,105030.0,0.29884349]
["bitfinex","BTCUSD",1748805921369,0.21510365,105040.0,105030.0,0.29884349]
["bitfinex","BTCUSD",1748805921598,0.30666365,105040.0,105030.0,0.29884351]
["bitfinex","BTCUSD",1748805922848,0.30666365,105040.0,105030.0,0.10842173]
["bitfinex","BTCUSD",1748805923274,0.30666365,105040.0,105030.0,0.39406065]
["bitfinex","BTCUSD",1748805923499,0.32316365,105040.0,105030.0,0.39406065]
["bitfinex","BTCUSD",1748805923709,0.32316365,105040.0,105030.0,0.3910143]
["bitfinex","BTCUSD",1748805925245,0.32316365,105040.0,105030.0,0.0958543]
["bitfinex","BTCUSD",1748805927367,0.30666365,105040.0,105030.0,0.0958543]
["bitfinex","BTCUSD",1748805927795,0.30666365,105040.0,105030.0,0.09890066]
["bitfinex","BTCUSD",1748805927997,0.30666365,105040.0,105030.0,0.0958543]
["bitfinex","BTCUSD",1748805928422,0.30666365,105040.0,105030.0,0.09890066]
["bitfinex","BTCUSD",1748805928632,0.30666365,105040.0,105030.0,0.0958543]
["bitfinex","BTCUSD",1748805932663,0.30666365,105040.0,105030.0,0.09890068]
["bitfinex","BTCUSD",1748805933605,0.30666365,105040.0,105030.0,0.0958543]
["bitfinex","BTCUSD",1748805933868,0.30666365,105040.0,105030.0,0.09890068]
["bitfinex","BTCUSD",1748805934496,0.32316365,105040.0,105030.0,0.00304638]
["bitfinex","BTCUSD",1748805934705,0.32316365,105040.0,105020.0,1.0163]
["bitfinex","BTCUSD",1748805934706,0.19994286,105030.0,105020.0,1.49504181]
["bitfinex","BTCUSD",1748805934968,0.19994286,105030.0,105020.0,1.59394259]
["bitfinex","BTCUSD",1748805935177,0.21564286,105030.0,105020.0,1.29886261]
["bitfinex","BTCUSD",1748805935401,0.21564286,105030.0,105020.0,1.3939408]
["bitfinex","BTCUSD",1748805935610,0.21564286,105030.0,105020.0,1.40346279]
["bitfinex","BTCUSD",1748805936023,0.21564286,105030.0,105020.0,1.0989008]
["bitfinex","BTCUSD",1748805936234,0.22262178,105030.0,105020.0,1.1009008]
["bitfinex","BTCUSD",1748805936443,0.22262178,105030.0,105020.0,1.3999408]
["bitfinex","BTCUSD",1748805936875,0.22262178,105030.0,105020.0,1.3968943]
["bitfinex","BTCUSD",1748805937511,0.22262178,105030.0,105020.0,1.39994097]
["bitfinex","BTCUSD",1748805937726,0.22262178,105030.0,105020.0,1.006]
["bitfinex","BTCUSD",1748805942232,0.22262178,105030.0,105020.0,1.002]
["bitfinex","BTCUSD",1748805942475,0.22262178,105030.0,105020.0,1.0]
["bitfinex","BTCUSD",1748805942687,0.22762178,105030.0,105020.0,1.0]
["bitfinex","BTCUSD",1748805942905,0.23162178,105030.0,105020.0,1.0]
["bitfinex","BTCUSD",1748805945449,0.32318178,105030.0,105020.0,1.0]
["bitfinex","BTCUSD",1748805946105,0.32318178,105030.0,105020.0,1.295]
["bitfinex","BTCUSD",1748805950002,0.32318178,105030.0,105020.0,1.49496181]
["bitfinex","BTCUSD",1748805951972,0.32318178,105030.0,105020.0,1.48543991]
["bitfinex","BTCUSD",1748805952178,0.32318178,105030.0,105020.0,1.4949619]
["bitfinex","BTCUSD",1748805952378,0.32318178,105030.0,105020.0,1.29496]
["bitfinex","BTCUSD",1748805952699,0.32318178,105030.0,105020.0,1.30448199]
["bitfinex","BTCUSD",1748805954519,0.32318178,105030.0,105020.0,1.4949219]
["bitfinex","BTCUSD",1748805955146,0.32318178,105030.0,105020.0,1.4948819]
["bitfinex","BTCUSD",1748805961772,0.32318178,105030.0,105020.0,1.30444199]
["bitfinex","BTCUSD",1748805964462,0.32318178,105030.0,105020.0,1.29492]
["bitfinex","BTCUSD",1748805964667,0.32318178,105030.0,105020.0,1.29796671]
["bitfinex","BTCUSD",1748805965298,0.32318178,105030.0,105020.0,1.00304672]
["bitfinex","BTCUSD",1748805965516,0.32318178,105030.0,105020.0,1.0]
["bitfinex","BTCUSD",1748805965723,1.02677997,105030.0,105020.0,1.0]
["bitfinex","BTCUSD",1748805965930,1.05537297,105030.0,105020.0,1.0]
["bitfinex","BTCUSD",1748805966347,1.09271105,105030.0,105020.0,1.0]
["bitfinex","BTCUSD",1748805966551,0.96856263,105030.0,105020.0,1.0]
["bitfinex","BTCUSD",1748805966986,1.02949062,105030.0,105020.0,1.0]
["bitfinex","BTCUSD",1748805967203,1.03349062,105030.0,105020.0,1.001]
["bitfinex","BTCUSD",1748805967414,1.04549062,105030.0,105020.0,1.002]
["bitfinex","BTCUSD",1748805972037,1.23385614,105030.0,105020.0,1.002]
["bitfinex","BTCUSD",1748805973062,5.80585214,105030.0,105020.0,1.002]
["bitfinex","BTCUSD",1748805973288,5.80585214,105030.0,105020.0,0.97967536]
["bitfinex","BTCUSD",1748805973289,5.85075911,105030.0,105020.0,0.97967536]
["bitfinex","BTCUSD",1748805973708,5.83875911,105030.0,105020.0,0.97867536]
["bitfinex","BTCUSD",1748805974122,5.85275911,105030.0,105020.0,0.97967536]
["bitfinex","BTCUSD",1748805974550,5.83875911,105030.0,105020.0,0.97867536]
["bitfinex","BTCUSD",1748805974757,5.85275911,105030.0,105020.0,0.97967536]
["bitfinex","BTCUSD",1748805974954,5.84875911,105030.0,105020.0,0.97867536]
["bitfinex","BTCUSD",1748805975172,5.84623911,105030.0,105020.0,0.97867536]
["bitfinex","BTCUSD",1748805975789,5.85823911,105030.0,105020.0,0.97967536]
["bitfinex","BTCUSD",1748805975991,5.84623911,105030.0,105020.0,0.97867536]
["bitfinex","BTCUSD",1748805976201,5.85523911,105030.0,105020.0,0.97867536]
["bitfinex","BTCUSD",1748805976398,5.88888121,105030.0,105020.0,0.97867536]
["bitfinex","BTCUSD",1748805977078,5.82300215,105030.0,105020.0,0.53722001]
["bitfinex","BTCUSD",1748805977263,5.82300215,105030.0,105020.0,0.52443818]
["bitfinex","BTCUSD",1748805977466,5.88883481,105030.0,105020.0,0.52443818]
["bitfinex","BTCUSD",1748805977666,5.82300215,105030.0,105020.0,0.52443818]
["bitfinex","BTCUSD",1748805977866,5.88882987,105030.0,105020.0,0.52443818]
["bitfinex","BTCUSD",1748805978101,5.88882657,105030.0,105020.0,0.52443818]
["bitfinex","BTCUSD",1748805978397,5.82300215,105030.0,105020.0,0.52443818]
["bitfinex","BTCUSD",1748805978976,5.82281172,105030.0,105020.0,0.52443818]
["bitfinex","BTCUSD",1748805980945,5.82281172,105030.0,105020.0,0.08298283]
["bitfinex","BTCUSD",1748805981140,5.83253545,105030.0,105020.0,0.08298283]
["bitfinex","BTCUSD",1748805981526,5.8497902,105030.0,105020.0,0.08298283]
["bitfinex","BTCUSD",1748805983688,4.79295772,105020.0,105010.0,0.07624494]
["bitfinex","BTCUSD",1748805983974,4.96665965,105020.0,105010.0,0.07624494]
["bitfinex","BTCUSD",1748805984184,4.88881202,105020.0,105010.0,0.07624494]
["bitfinex","BTCUSD",1748805984391,0.72125859,105020.0,105010.0,0.07624494]
["bitfinex","BTCUSD",1748805984595,0.61010429,105020.0,105010.0,0.09204494]
["bitfinex","BTCUSD",1748805985026,0.20948344,105020.0,105010.0,0.09204494]
["bitfinex","BTCUSD",1748805985233,0.20948344,105020.0,105010.0,0.10954494]
["bitfinex","BTCUSD",1748805985234,0.31280344,105020.0,105010.0,0.10954494]
["bitfinex","BTCUSD",1748805985354,0.65280344,105020.0,105010.0,0.10954494]
["bitfinex","BTCUSD",1748805986338,0.66480344,105020.0,105010.0,0.11054494]
["bitfinex","BTCUSD",1748805986495,0.56148344,105020.0,105010.0,0.10954494]
["bitfinex","BTCUSD",1748805986698,0.55948344,105020.0,105010.0,0.10954494]
["bitfinex","BTCUSD",1748805986875,0.30128172,105020.0,105010.0,0.11906784]
["bitfinex","BTCUSD",1748805987088,0.30128172,105020.0,105010.0,0.12006784]
["bitfinex","BTCUSD",1748805987089,0.30275991,105020.0,105010.0,0.12006784]
["bitfinex","BTCUSD",1748805987477,0.21143991,105020.0,105010.0,0.12006784]
["bitfinex","BTCUSD",1748805987676,0.30275991,105020.0,105010.0,0.12006784]
["bitfinex","BTCUSD",1748805988353,0.30275991,105020.0,105010.0,0.11054494]
["bitfinex","BTCUSD",1748805989712,0.30275991,105020.0,105010.0,0.12006784]
["bitfinex","BTCUSD",1748805990127,0.30275991,105020.0,105010.0,0.3200487]
["bitfinex","BTCUSD",1748805990325,0.30275991,105020.0,105010.0,0.32957133]
["bitfinex","BTCUSD",1748805992564,0.30275991,105020.0,105010.0,0.3200487]
["bitfinex","BTCUSD",1748805993143,0.13136326,105020.0,105010.0,0.3200487]
["bitfinex","BTCUSD",1748805993374,0.13136326,105020.0,105010.0,0.33909349]
["bitfinex","BTCUSD",1748805993570,0.34084679,105020.0,105010.0,0.33909367]
["bitfinex","BTCUSD",1748805993816,0.34084679,105020.0,105010.0,0.32957123]
["bitfinex","BTCUSD",1748805993981,0.33132543,105020.0,105010.0,0.32957123]
["bitfinex","BTCUSD",1748805994383,0.33132543,105020.0,105010.0,0.3200487]
["bitfinex","BTCUSD",1748805994589,0.3218038,105020.0,105010.0,0.3200487]
["bitfinex","BTCUSD",1748805996900,0.3122819,105020.0,105010.0,0.11054494]
["bitfinex","BTCUSD",1748805997100,0.3122819,105020.0,105010.0,0.12006784]
["bitfinex","BTCUSD",1748805999445,0.3122819,105020.0,105010.0,0.11054494]
["bitfinex","BTCUSD",1748806000157,0.3122819,105020.0,105010.0,0.09404494]
["bitfinex","BTCUSD",1748806003214,0.3122819,105020.0,105010.0,0.10924494]
["bitfinex","BTCUSD",1748806005309,0.3122819,105020.0,105010.0,0.55399072]
["bitfinex","BTCUSD",1748806009418,0.3122819,105020.0,105010.0,0.54446782]
["bitfinex","BTCUSD",1748806011160,0.3122819,105020.0,105010.0,0.10924494]
["bitfinex","BTCUSD",1748806011795,0.3121619,105020.0,105010.0,0.11876784]
["bitfinex","BTCUSD",1748806012737,0.3121619,105020.0,105010.0,0.3187487]
["bitfinex","BTCUSD",1748806012962,0.30263991,105020.0,105010.0,0.55399072]
["bitfinex","BTCUSD",1748806013783,0.30263991,105020.0,105010.0,0.75397149]
["bitfinex","BTCUSD",1748806014685,0.30263991,105020.0,105010.0,0.31874861]
["bitfinex","BTCUSD",1748806014887,0.30263991,105020.0,105010.0,0.30922589]
["bitfinex","BTCUSD",1748806015037,0.30263991,105020.0,105010.0,0.09404494]
["bitfinex","BTCUSD",1748806015440,0.30263991,105020.0,105010.0,0.10356784]
["bitfinex","BTCUSD",1748806015845,0.30263991,105020.0,105010.0,0.29402589]
["bitfinex","BTCUSD",1748806016233,0.30263991,105020.0,105010.0,0.30354861]
["bitfinex","BTCUSD",1748806016478,0.30263991,105020.0,105010.0,0.30659563]
["bitfinex","BTCUSD",1748806018117,0.30263991,105020.0,105010.0,0.2970729]
["bitfinex","BTCUSD",1748806018699,0.30263991,105020.0,105010.0,0.30659553]
["bitfinex","BTCUSD",1748806019509,0.30263991,105020.0,105010.0,0.2970729]
["bitfinex","BTCUSD",1748806019721,0.30263991,105020.0,105010.0,0.30659571]
["bitfinex","BTCUSD",1748806020118,0.30263991,105020.0,105010.0,0.10661485]
["bitfinex","BTCUSD",1748806020735,0.30263991,105020.0,105010.0,0.30659562]
["bitfinex","BTCUSD",1748806020942,0.30263991,105020.0,105010.0,0.31611815]
["bitfinex","BTCUSD",1748806021148,0.04004281,105020.0,105010.0,0.87321759]
["bitfinex","BTCUSD",1748806021349,0.05908652,105020.0,105010.0,0.87321758]
["bitfinex","BTCUSD",1748806021700,0.04956462,105020.0,105010.0,0.87321758]
["bitfinex","BTCUSD",1748806021928,0.021,105020.0,105010.0,0.87321758]
["bitfinex","BTCUSD",1748806022104,0.021,105020.0,105010.0,1.30844046]
["bitfinex","BTCUSD",1748806022901,0.021,105020.0,105010.0,0.87321758]
["bitfinex","BTCUSD",1748806023322,0.011,105020.0,105010.0,0.87204385]
["bitfinex","BTCUSD",1748806023524,0.05533727,105030.0,105020.0,0.2502048]
["bitfinex","BTCUSD",1748806023672,0.05533727,105030.0,105020.0,1.07859525]
["bitfinex","BTCUSD",1748806024608,0.06533727,105030.0,105020.0,1.07959525]
["bitfinex","BTCUSD",1748806024965,0.07433727,105030.0,105020.0,1.08059525]
["bitfinex","BTCUSD",1748806025353,0.07433727,105030.0,105020.0,1.08059479]
["bitfinex","BTCUSD",1748806026231,0.06481637,105030.0,105020.0,1.08059479]
["bitfinex","BTCUSD",1748806026802,0.06481646,105030.0,105020.0,1.08059479]
["bitfinex","BTCUSD",1748806027010,0.06481637,105030.0,105020.0,1.08059479]
["bitfinex","BTCUSD",1748806029693,0.06481637,105030.0,105020.0,1.08059469]
["bitfinex","BTCUSD",1748806030106,0.07433727,105030.0,105020.0,1.08059469]
["bitfinex","BTCUSD",1748806030514,0.06481646,105030.0,105020.0,1.08059469]
["bitfinex","BTCUSD",1748806030723,0.06481637,105030.0,105020.0,1.08059469]
["bitfinex","BTCUSD",1748806031760,0.05529565,105030.0,105020.0,1.08059469]
["bitfinex","BTCUSD",1748806031969,0.06481646,105030.0,105020.0,1.08059469]
["bitfinex","BTCUSD",1748806032178,0.05529565,105030.0,105020.0,1.08059469]
["bitfinex","BTCUSD",1748806032388,0.06481637,105030.0,105020.0,1.08059469]
["bitfinex","BTCUSD",1748806033367,0.06481628,105030.0,105020.0,1.08059469]
["bitfinex","BTCUSD",1748806033568,0.07433709,105030.0,105020.0,1.08059469]
["bitfinex","BTCUSD",1748806034117,0.07433709,105030.0,105020.0,1.08059461]
["bitfinex","BTCUSD",1748806034728,0.074337,105030.0,105020.0,1.08059461]
["bitfinex","BTCUSD",1748806035221,0.0648161,105030.0,105020.0,1.08059461]
["bitfinex","BTCUSD",1748806035420,0.07433682,105030.0,105020.0,1.08059461]
["bitfinex","BTCUSD",1748806038330,0.07433673,105030.0,105020.0,1.08059461]
["bitfinex","BTCUSD",1748806038965,0.08385754,105030.0,105020.0,1.08059461]
["bitfinex","BTCUSD",1748806039390,0.07433673,105030.0,105020.0,1.08059461]
["bitfinex","BTCUSD",1748806039573,0.05708198,105030.0,105020.0,1.08059461]
["bitfinex","BTCUSD",1748806039784,0.06660279,105030.0,105020.0,1.08059461]
["bitfinex","BTCUSD",1748806040342,0.0666027,105030.0,105020.0,1.08059461]
["bitfinex","BTCUSD",1748806040539,0.06660324,105030.0,105020.0,1.08059461]
["bitfinex","BTCUSD",1748806040917,0.05708234,105030.0,105020.0,1.08059461]
["bitfinex","BTCUSD",1748806042673,0.0475618,105030.0,105020.0,1.08059461]
["bitfinex","BTCUSD",1748806043106,0.04756171,105030.0,105020.0,1.08059459]
["bitfinex","BTCUSD",1748806043875,0.03804081,105030.0,105020.0,1.08059459]
["bitfinex","BTCUSD",1748806045155,0.04756153,105030.0,105020.0,1.08059459]
["bitfinex","BTCUSD",1748806045372,0.03804081,105030.0,105020.0,1.08058564]
["bitfinex","BTCUSD",1748806046002,0.04756144,105030.0,105020.0,1.08058564]
["bitfinex","BTCUSD",1748806047441,0.05708216,105030.0,105020.0,1.08034564]
["bitfinex","BTCUSD",1748806047647,0.04756135,105030.0,105020.0,1.08034563]
["bitfinex","BTCUSD",1748806047893,0.03804072,105030.0,105020.0,1.08034563]
["bitfinex","BTCUSD",1748806048067,0.04756135,105030.0,105020.0,1.08034563]
["bitfinex","BTCUSD",1748806048474,0.03804072,105030.0,105020.0,1.08034563]
["bitfinex","BTCUSD",1748806048694,0.04756135,105030.0,105020.0,1.08034563]
["bitfinex","BTCUSD",1748806049594,0.04756126,105030.0,105020.0,1.08034563]
["bitfinex","BTCUSD",1748806049795,0.05708198,105030.0,105020.0,1.08034563]
["bitfinex","BTCUSD",1748806049993,0.05708198,105030.0,105020.0,1.06464563]
["bitfinex","BTCUSD",1748806050582,0.04756126,105030.0,105020.0,1.08054563]
["bitfinex","BTCUSD",1748806053123,0.03804072,105030.0,105020.0,1.08054563]
["bitfinex","BTCUSD",1748806053783,0.04756135,105030.0,105020.0,1.08054563]
["bitfinex","BTCUSD",1748806054213,0.03804081,105030.0,105020.0,1.51558583]
["bitfinex","BTCUSD",1748806054645,0.03804072,105030.0,105020.0,1.08054563]
["bitfinex","BTCUSD",1748806054863,0.04756135,105030.0,105020.0,1.06464563]
["bitfinex","BTCUSD",1748806059710,0.03804072,105030.0,105020.0,0.63323467]
["bitfinex","BTCUSD",1748806059921,0.04756135,105030.0,105020.0,1.06827487]
["bitfinex","BTCUSD",1748806060748,0.03804072,105030.0,105020.0,1.06827487]
["bitfinex","BTCUSD",1748806060972,0.03804072,105030.0,105020.0,1.06827522]
["bitfinex","BTCUSD",1748806061145,0.04756135,105030.0,105020.0,1.06827522]
["bitfinex","BTCUSD",1748806061354,0.03804072,105030.0,105020.0,1.06827522]
["bitfinex","BTCUSD",1748806061554,0.04756135,105030.0,105020.0,1.08337522]
["bitfinex","BTCUSD",1748806061754,0.03804072,105030.0,105020.0,1.08337522]
["bitfinex","BTCUSD",1748806063373,0.019,105030.0,105020.0,1.51841542]
["bitfinex","BTCUSD",1748806063567,0.019,105030.0,105020.0,1.52324423]
["bitfinex","BTCUSD",1748806063918,0.019,105030.0,105020.0,2.24725485]
["bitfinex","BTCUSD",1748806064133,0.019,105030.0,105020.0,2.67346604]
["bitfinex","BTCUSD",1748806064373,0.009,105030.0,105020.0,2.68700689]
["bitfinex","BTCUSD",1748806064788,0.01,105030.0,105020.0,2.68700689]
["bitfinex","BTCUSD",1748806065205,0.009,105030.0,105020.0,2.71558389]
["bitfinex","BTCUSD",1748806065414,0.01903564,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1748806065646,0.01908425,105060.0,105050.0,1.04692242]
["bitfinex","BTCUSD",1748806066682,0.02808425,105060.0,105050.0,1.04792242]
["bitfinex","BTCUSD",1748806066883,0.26026983,105060.0,105050.0,0.09989996]
["bitfinex","BTCUSD",1748806067093,0.2607521,105060.0,105050.0,0.296]
["bitfinex","BTCUSD",1748806067501,0.31575726,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748806067717,0.2607521,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748806068470,0.6007521,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748806068975,0.6293361,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748806083500,0.7202161,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748806085368,0.7202161,105060.0,105050.0,0.27814974]
["bitfinex","BTCUSD",1748806085724,0.6759321,105060.0,105050.0,0.07824494]
["bitfinex","BTCUSD",1748806086063,0.68484281,105060.0,105050.0,0.07824494]
["bitfinex","BTCUSD",1748806086266,0.6759321,105060.0,105050.0,0.07824494]
["bitfinex","BTCUSD",1748806087527,0.70044335,105060.0,105050.0,0.07824494]
["bitfinex","BTCUSD",1748806087738,0.6915321,105060.0,105050.0,0.07824494]
["bitfinex","BTCUSD",1748806088368,0.70044335,105060.0,105050.0,0.07824494]
["bitfinex","BTCUSD",1748806088569,0.6915321,105060.0,105050.0,0.07824494]
["bitfinex","BTCUSD",1748806089392,0.70044516,105060.0,105050.0,0.07824494]
["bitfinex","BTCUSD",1748806089797,0.6915321,105060.0,105050.0,0.07824494]
["bitfinex","BTCUSD",1748806089997,0.70044516,105060.0,105050.0,0.07824494]
["bitfinex","BTCUSD",1748806090380,0.6915321,105060.0,105050.0,0.07824494]
["bitfinex","BTCUSD",1748806090834,0.70044516,105060.0,105050.0,0.07824494]
["bitfinex","BTCUSD",1748806091037,0.70045429,105060.0,105050.0,0.07824494]
["bitfinex","BTCUSD",1748806091237,0.6915321,105060.0,105050.0,0.07824494]
["bitfinex","BTCUSD",1748806103851,0.6915321,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748806104057,0.75461107,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748806104910,0.08212758,105060.0,105050.0,0.0327]
["bitfinex","BTCUSD",1748806105120,0.08212758,105060.0,105050.0,0.8641051]
["bitfinex","BTCUSD",1748806105121,0.01904861,105060.0,105050.0,0.8641051]
["bitfinex","BTCUSD",1748806105367,0.03689059,105060.0,105050.0,0.86534847]
["bitfinex","BTCUSD",1748806105738,0.05592596,105060.0,105050.0,0.43041029]
["bitfinex","BTCUSD",1748806106118,0.05596214,105060.0,105050.0,0.42478727]
["bitfinex","BTCUSD",1748806106325,0.04744396,105060.0,105050.0,0.70572727]
["bitfinex","BTCUSD",1748806106530,0.04744396,105060.0,105050.0,0.70272727]
["bitfinex","BTCUSD",1748806106735,0.04644396,105060.0,105050.0,0.70272727]
["bitfinex","BTCUSD",1748806106947,0.04644396,105060.0,105050.0,0.71272727]
["bitfinex","BTCUSD",1748806106948,0.04744396,105060.0,105050.0,0.71272727]
["bitfinex","BTCUSD",1748806107179,0.03892596,105060.0,105050.0,0.72272727]
["bitfinex","BTCUSD",1748806107394,0.03892596,105060.0,105050.0,0.72128727]
["bitfinex","BTCUSD",1748806107597,0.04844396,105060.0,105050.0,0.72128727]
["bitfinex","BTCUSD",1748806107810,0.04844396,105060.0,105050.0,0.42764727]
["bitfinex","BTCUSD",1748806107811,0.05796214,105060.0,105050.0,0.42764727]
["bitfinex","BTCUSD",1748806108022,0.05796214,105060.0,105050.0,0.72128736]
["bitfinex","BTCUSD",1748806108274,0.05796214,105060.0,105050.0,0.730806]
["bitfinex","BTCUSD",1748806108486,0.06748023,105060.0,105050.0,0.73080572]
["bitfinex","BTCUSD",1748806108930,0.06748023,105060.0,105050.0,0.73076572]
["bitfinex","BTCUSD",1748806109142,0.24833053,105060.0,105050.0,0.72124708]
["bitfinex","BTCUSD",1748806109664,0.05796313,105060.0,105050.0,0.71720572]
["bitfinex","BTCUSD",1748806109882,0.0674815,105060.0,105050.0,0.70768708]
["bitfinex","BTCUSD",1748806110095,0.23881281,105060.0,105050.0,0.6124045]
["bitfinex","BTCUSD",1748806110304,0.23881281,105060.0,105050.0,0.62192341]
["bitfinex","BTCUSD",1748806110528,0.32953281,105060.0,105050.0,0.30928532]
["bitfinex","BTCUSD",1748806110754,0.33571463,105060.0,105050.0,0.32832368]
["bitfinex","BTCUSD",1748806110958,0.33571463,105060.0,105050.0,0.62192368]
["bitfinex","BTCUSD",1748806111802,0.32619636,105060.0,105050.0,0.62192368]
["bitfinex","BTCUSD",1748806112188,0.32619636,105060.0,105050.0,0.63144259]
["bitfinex","BTCUSD",1748806112446,0.32519636,105060.0,105050.0,0.62144259]
["bitfinex","BTCUSD",1748806112667,0.32419636,105060.0,105050.0,0.61144259]
["bitfinex","BTCUSD",1748806112867,0.32519636,105060.0,105050.0,0.6173971]
["bitfinex","BTCUSD",1748806113062,0.32619636,105060.0,105050.0,0.62944269]
["bitfinex","BTCUSD",1748806115006,0.32619636,105060.0,105050.0,0.63896151]
["bitfinex","BTCUSD",1748806115866,0.32619636,105060.0,105050.0,0.62944269]
["bitfinex","BTCUSD",1748806116042,0.32619636,105060.0,105050.0,0.61992378]
["bitfinex","BTCUSD",1748806116043,0.34249636,105060.0,105050.0,0.61992378]
["bitfinex","BTCUSD",1748806116243,0.34249636,105060.0,105050.0,0.61988378]
["bitfinex","BTCUSD",1748806116471,0.34249636,105060.0,105050.0,0.62940269]
["bitfinex","BTCUSD",1748806116644,0.34249636,105060.0,105050.0,0.63892151]
["bitfinex","BTCUSD",1748806117459,0.34249636,105060.0,105050.0,0.63892156]
["bitfinex","BTCUSD",1748806118802,0.34249636,105060.0,105050.0,0.62940274]
["bitfinex","BTCUSD",1748806119001,0.34249636,105060.0,105050.0,0.6073191]
["bitfinex","BTCUSD",1748806119333,0.34249636,105060.0,105050.0,0.62635701]
["bitfinex","BTCUSD",1748806119925,0.34249636,105060.0,105050.0,0.63587583]
["bitfinex","BTCUSD",1748806120132,0.32619636,105060.0,105050.0,0.63587583]
["bitfinex","BTCUSD",1748806120732,0.32619636,105060.0,105050.0,0.64539456]
["bitfinex","BTCUSD",1748806124358,0.15486468,105060.0,105050.0,0.64539456]
["bitfinex","BTCUSD",1748806124570,0.15486468,105060.0,105050.0,0.35183456]
["bitfinex","BTCUSD",1748806124813,0.16438305,105060.0,105050.0,0.64531456]
["bitfinex","BTCUSD",1748806125025,0.34523281,105060.0,105050.0,0.64531456]
["bitfinex","BTCUSD",1748806125226,0.34523281,105060.0,105050.0,0.63579583]
["bitfinex","BTCUSD",1748806125565,0.34523281,105060.0,105050.0,0.61675828]
["bitfinex","BTCUSD",1748806125938,0.34523281,105060.0,105050.0,0.63579619]
["bitfinex","BTCUSD",1748806126147,0.34523281,105060.0,105050.0,0.64531492]
["bitfinex","BTCUSD",1748806129328,0.34523281,105060.0,105050.0,0.64836058]
["bitfinex","BTCUSD",1748806130201,0.15486541,105060.0,105050.0,0.64836058]
["bitfinex","BTCUSD",1748806130987,0.15486541,105060.0,105050.0,0.64531492]
["bitfinex","BTCUSD",1748806131223,0.15486541,105060.0,105050.0,0.64836058]
["bitfinex","BTCUSD",1748806131733,0.34523281,105060.0,105050.0,0.64836058]
["bitfinex","BTCUSD",1748806134194,0.34523281,105060.0,105050.0,0.64531492]
["bitfinex","BTCUSD",1748806134400,0.34523281,105060.0,105050.0,0.64836058]
["bitfinex","BTCUSD",1748806138694,0.34523281,105060.0,105050.0,0.63884185]
["bitfinex","BTCUSD",1748806141835,0.34523281,105060.0,105050.0,0.64824058]
["bitfinex","BTCUSD",1748806142288,0.13916541,105060.0,105050.0,0.64824058]
["bitfinex","BTCUSD",1748806142939,0.13916541,105060.0,105050.0,0.64823995]
["bitfinex","BTCUSD",1748806143166,0.13916541,105060.0,105050.0,0.64519429]
["bitfinex","BTCUSD",1748806143391,0.13916541,105060.0,105050.0,0.64823995]
["bitfinex","BTCUSD",1748806144618,0.13916541,105060.0,105050.0,0.35487995]
["bitfinex","BTCUSD",1748806144812,0.13916541,105060.0,105050.0,0.64819995]
["bitfinex","BTCUSD",1748806145903,0.32953281,105060.0,105050.0,0.63868131]
["bitfinex","BTCUSD",1748806146765,0.32953281,105060.0,105050.0,0.64819995]
["bitfinex","BTCUSD",1748806146968,0.13916541,105060.0,105050.0,0.64819995]
["bitfinex","BTCUSD",1748806147670,0.13916541,105060.0,105050.0,0.64515429]
["bitfinex","BTCUSD",1748806147866,0.13916541,105060.0,105050.0,0.64819993]
["bitfinex","BTCUSD",1748806148891,0.32953281,105060.0,105050.0,0.62916256]
["bitfinex","BTCUSD",1748806149518,0.32953281,105060.0,105050.0,0.6386812]
["bitfinex","BTCUSD",1748806150546,0.13916541,105060.0,105050.0,0.6386812]
["bitfinex","BTCUSD",1748806152136,0.13916541,105060.0,105050.0,0.63563556]
["bitfinex","BTCUSD",1748806152338,0.13916541,105060.0,105050.0,0.6386812]
["bitfinex","BTCUSD",1748806156317,0.12964704,105060.0,105050.0,0.6386812]
["bitfinex","BTCUSD",1748806156721,0.32001444,105060.0,105050.0,0.62916256]
["bitfinex","BTCUSD",1748806156917,0.32953281,105060.0,105050.0,0.62916256]
["bitfinex","BTCUSD",1748806157555,0.32953281,105060.0,105050.0,0.63868129]
["bitfinex","BTCUSD",1748806160968,0.13916541,105060.0,105050.0,0.64819993]
["bitfinex","BTCUSD",1748806161390,0.13916541,105060.0,105050.0,0.64819994]
["bitfinex","BTCUSD",1748806161597,0.12964668,105060.0,105050.0,0.64819994]
["bitfinex","BTCUSD",1748806162428,0.13916495,105060.0,105050.0,0.64819994]
["bitfinex","BTCUSD",1748806165728,0.04844495,105060.0,105050.0,0.64819994]
["bitfinex","BTCUSD",1748806165937,0.13888495,105060.0,105050.0,0.64819994]
["bitfinex","BTCUSD",1748806166322,0.15468495,105060.0,105050.0,0.64819994]
["bitfinex","BTCUSD",1748806171728,0.34505235,105060.0,105050.0,0.62892257]
["bitfinex","BTCUSD",1748806172160,0.34505235,105060.0,105050.0,0.6384413]
["bitfinex","BTCUSD",1748806173144,0.15468495,105060.0,105050.0,0.64795994]
["bitfinex","BTCUSD",1748806176629,0.16420332,105060.0,105050.0,0.64795994]
["bitfinex","BTCUSD",1748806177392,0.35457072,105060.0,105050.0,0.33584257]
["bitfinex","BTCUSD",1748806177596,0.35457072,105060.0,105050.0,0.62888257]
["bitfinex","BTCUSD",1748806178107,0.24509463,105060.0,105050.0,0.02104565]
["bitfinex","BTCUSD",1748806178291,0.26009463,105060.0,105050.0,0.02104565]
["bitfinex","BTCUSD",1748806178498,0.26009463,105060.0,105050.0,0.31408565]
["bitfinex","BTCUSD",1748806178704,0.26009463,105060.0,105050.0,0.32360492]
["bitfinex","BTCUSD",1748806179268,0.26009463,105060.0,105050.0,0.32360498]
["bitfinex","BTCUSD",1748806179860,0.26009463,105060.0,105050.0,0.51399051]
["bitfinex","BTCUSD",1748806180055,0.26009463,105060.0,105050.0,0.52350969]
["bitfinex","BTCUSD",1748806180304,0.26009463,105060.0,105050.0,0.53302878]
["bitfinex","BTCUSD",1748806182522,0.26009463,105060.0,105050.0,0.54254778]
["bitfinex","BTCUSD",1748806183810,0.26009463,105060.0,105050.0,0.54254777]
["bitfinex","BTCUSD",1748806184798,0.26009463,105060.0,105050.0,0.53302877]
["bitfinex","BTCUSD",1748806185416,0.26009463,105060.0,105050.0,0.3140857]
["bitfinex","BTCUSD",1748806185621,0.26009463,105060.0,105050.0,0.32360497]
["bitfinex","BTCUSD",1748806186020,0.26009463,105060.0,105050.0,0.5139905]
["bitfinex","BTCUSD",1748806186253,0.26009463,105060.0,105050.0,0.52350968]
["bitfinex","BTCUSD",1748806187605,0.26009463,105060.0,105050.0,0.53302877]
["bitfinex","BTCUSD",1748806189464,0.26009463,105060.0,105050.0,0.52350968]
["bitfinex","BTCUSD",1748806189868,0.26009463,105060.0,105050.0,0.53302877]
["bitfinex","BTCUSD",1748806190256,0.35037463,105060.0,105050.0,0.53302877]
["bitfinex","BTCUSD",1748806190829,0.35037463,105060.0,105050.0,0.54254777]
["bitfinex","BTCUSD",1748806191306,0.35037463,105060.0,105050.0,0.55206668]
["bitfinex","BTCUSD",1748806192495,0.35037463,105060.0,105050.0,0.54254777]
["bitfinex","BTCUSD",1748806194212,0.33537463,105060.0,105050.0,0.54254777]
["bitfinex","BTCUSD",1748806194412,0.33537463,105060.0,105050.0,0.54254778]
["bitfinex","BTCUSD",1748806194626,0.33537463,105060.0,105050.0,0.55206669]
["bitfinex","BTCUSD",1748806196011,0.33537463,105060.0,105050.0,0.55206624]
["bitfinex","BTCUSD",1748806196556,0.33537463,105060.0,105050.0,0.54254742]
["bitfinex","BTCUSD",1748806197389,0.33537463,105060.0,105050.0,0.54254739]
["bitfinex","BTCUSD",1748806198736,0.14500723,105060.0,105050.0,0.55206576]
["bitfinex","BTCUSD",1748806201132,0.01989059,105060.0,105050.0,1.18995808]
["bitfinex","BTCUSD",1748806201568,0.01989059,105060.0,105050.0,1.62847198]
["bitfinex","BTCUSD",1748806201783,0.01989059,105060.0,105050.0,1.62968027]
["bitfinex","BTCUSD",1748806201993,0.01989059,105060.0,105050.0,1.6332952]
["bitfinex","BTCUSD",1748806202426,0.01989059,105060.0,105050.0,2.26228027]
["bitfinex","BTCUSD",1748806203298,0.01889059,105060.0,105050.0,2.25328027]
["bitfinex","BTCUSD",1748806203727,0.01889059,105060.0,105050.0,2.25428027]
["bitfinex","BTCUSD",1748806204608,0.01989059,105060.0,105050.0,2.26127937]
["bitfinex","BTCUSD",1748806208759,0.01989059,105060.0,105050.0,2.25823457]
["bitfinex","BTCUSD",1748806208929,0.01989059,105060.0,105050.0,2.26127937]
["bitfinex","BTCUSD",1748806211916,0.01913387,105060.0,105050.0,2.26127937]
["bitfinex","BTCUSD",1748806213889,0.01913387,105060.0,105050.0,2.27582022]
["bitfinex","BTCUSD",1748806214534,0.01913387,105060.0,105050.0,2.71071373]
["bitfinex","BTCUSD",1748806215424,0.01813387,105060.0,105050.0,2.70071373]
["bitfinex","BTCUSD",1748806215635,0.01813387,105060.0,105050.0,2.70971373]
["bitfinex","BTCUSD",1748806215905,0.01913387,105060.0,105050.0,2.70971373]
["bitfinex","BTCUSD",1748806216357,0.01913387,105060.0,105050.0,2.71971373]
["bitfinex","BTCUSD",1748806216812,0.01813387,105060.0,105050.0,2.71271373]
["bitfinex","BTCUSD",1748806217240,0.01813387,105060.0,105050.0,2.71871373]
["bitfinex","BTCUSD",1748806218721,0.01813387,105060.0,105050.0,2.64246879]
["bitfinex","BTCUSD",1748806218934,0.01813387,105060.0,105050.0,2.20757528]
["bitfinex","BTCUSD",1748806221891,0.01813387,105060.0,105050.0,2.20757496]
["bitfinex","BTCUSD",1748806222301,0.01813387,105060.0,105050.0,1.90453496]
["bitfinex","BTCUSD",1748806222504,0.01813387,105060.0,105050.0,2.28725496]
["bitfinex","BTCUSD",1748806222684,0.01813387,105060.0,105050.0,1.5452206]
["bitfinex","BTCUSD",1748806222890,0.01813387,105060.0,105050.0,2.27271411]
["bitfinex","BTCUSD",1748806223948,0.01813387,105060.0,105050.0,2.27267411]
["bitfinex","BTCUSD",1748806224146,0.01813387,105060.0,105050.0,1.88999411]
["bitfinex","BTCUSD",1748806224376,0.01813387,105060.0,105050.0,2.27267411]
["bitfinex","BTCUSD",1748806225243,0.01813387,105060.0,105050.0,1.83750788]
["bitfinex","BTCUSD",1748806226238,0.01813387,105060.0,105050.0,1.83750817]
["bitfinex","BTCUSD",1748806226423,0.01813387,105060.0,105050.0,1.45482817]
["bitfinex","BTCUSD",1748806226598,0.01813387,105060.0,105050.0,1.83750817]
["bitfinex","BTCUSD",1748806227017,0.0092129,105060.0,105050.0,1.83750817]
["bitfinex","BTCUSD",1748806228201,0.0092129,105060.0,105050.0,1.83267949]
["bitfinex","BTCUSD",1748806230510,0.0092129,105060.0,105050.0,1.83267946]
["bitfinex","BTCUSD",1748806231218,0.0092129,105060.0,105050.0,1.44999946]
["bitfinex","BTCUSD",1748806231547,0.0092129,105060.0,105050.0,1.81703946]
["bitfinex","BTCUSD",1748806233180,0.0092129,105060.0,105050.0,1.83353946]
["bitfinex","BTCUSD",1748806233907,0.0092129,105060.0,105050.0,2.2827011]
["bitfinex","BTCUSD",1748806235095,0.0092129,105060.0,105050.0,2.28270099]
["bitfinex","BTCUSD",1748806239113,0.0092129,105060.0,105050.0,1.8480402]
["bitfinex","BTCUSD",1748806239329,0.0092129,105060.0,105050.0,1.84804022]
["bitfinex","BTCUSD",1748806244016,0.0092129,105060.0,105050.0,1.84804026]
["bitfinex","BTCUSD",1748806245859,0.0092129,105060.0,105050.0,1.84800026]
["bitfinex","BTCUSD",1748806247108,0.0092129,105060.0,105050.0,1.83150026]
["bitfinex","BTCUSD",1748806247442,0.0092129,105060.0,105050.0,2.26608017]
["bitfinex","BTCUSD",1748806247641,0.0092129,105060.0,105050.0,1.88352017]
["bitfinex","BTCUSD",1748806247835,0.0092129,105060.0,105050.0,2.26604017]
["bitfinex","BTCUSD",1748806248035,0.0092129,105060.0,105050.0,1.39683947]
["bitfinex","BTCUSD",1748806248246,0.0092129,105060.0,105050.0,2.26604017]
["bitfinex","BTCUSD",1748806248408,0.0092129,105060.0,105050.0,2.26604019]
["bitfinex","BTCUSD",1748806248592,0.0092129,105060.0,105050.0,1.88352019]
["bitfinex","BTCUSD",1748806248798,0.0092129,105060.0,105050.0,2.26604019]
["bitfinex","BTCUSD",1748806251178,0.0092129,105060.0,105050.0,1.01431949]
["bitfinex","BTCUSD",1748806251383,0.0406129,105060.0,105050.0,1.41907899]
["bitfinex","BTCUSD",1748806251587,0.0406129,105060.0,105050.0,1.50919899]
["bitfinex","BTCUSD",1748806251786,0.0406129,105060.0,105050.0,1.80159899]
["bitfinex","BTCUSD",1748806252771,0.0406129,105060.0,105050.0,1.80159906]
["bitfinex","BTCUSD",1748806254041,0.0406129,105060.0,105050.0,2.23619941]
["bitfinex","BTCUSD",1748806254254,0.0406129,105060.0,105050.0,2.23615941]
["bitfinex","BTCUSD",1748806254657,0.0406129,105060.0,105050.0,2.2361594]
["bitfinex","BTCUSD",1748806255497,0.0406129,105060.0,105050.0,2.23311463]
["bitfinex","BTCUSD",1748806255699,0.0406129,105060.0,105050.0,2.2361594]
["bitfinex","BTCUSD",1748806257399,0.0406129,105060.0,105050.0,2.23615941]
["bitfinex","BTCUSD",1748806258247,0.0243129,105060.0,105050.0,2.23615941]
["bitfinex","BTCUSD",1748806260455,0.0092129,105060.0,105050.0,2.25165941]
["bitfinex","BTCUSD",1748806260663,0.0092129,105060.0,105050.0,2.71640061]
["bitfinex","BTCUSD",1748806260865,0.0092129,105060.0,105050.0,2.81227598]
["bitfinex","BTCUSD",1748806261076,0.0092129,105060.0,105050.0,2.81227576]
["bitfinex","BTCUSD",1748806263314,0.0092129,105060.0,105050.0,2.37744333]
["bitfinex","BTCUSD",1748806264640,0.0092129,105060.0,105050.0,2.37744331]
["bitfinex","BTCUSD",1748806268122,0.0082129,105060.0,105050.0,2.29219837]
["bitfinex","BTCUSD",1748806268522,0.0082129,105060.0,105050.0,2.29899837]
["bitfinex","BTCUSD",1748806268725,0.0082129,105060.0,105050.0,2.29299837]
["bitfinex","BTCUSD",1748806269006,0.0082129,105060.0,105050.0,2.29899831]
["bitfinex","BTCUSD",1748806271154,0.0082129,105060.0,105050.0,2.28899831]
["bitfinex","BTCUSD",1748806271369,0.0082129,105060.0,105050.0,2.29899831]
["bitfinex","BTCUSD",1748806271573,0.0082129,105060.0,105050.0,2.28932788]
["bitfinex","BTCUSD",1748806272371,0.0082129,105060.0,105050.0,2.27932788]
["bitfinex","BTCUSD",1748806272603,0.0082129,105060.0,105050.0,2.28932788]
["bitfinex","BTCUSD",1748806273477,0.0082129,105060.0,105050.0,2.27932793]
["bitfinex","BTCUSD",1748806274562,0.0082129,105060.0,105050.0,2.28932793]
["bitfinex","BTCUSD",1748806275602,0.00211099,105060.0,105050.0,2.28932793]
["bitfinex","BTCUSD",1748806275808,0.00211099,105060.0,105050.0,2.27932793]
["bitfinex","BTCUSD",1748806276014,0.00211099,105060.0,105050.0,2.26372793]
["bitfinex","BTCUSD",1748806276424,0.00211099,105060.0,105050.0,2.27372793]
["bitfinex","BTCUSD",1748806277925,0.00211099,105060.0,105050.0,2.27372794]
["bitfinex","BTCUSD",1748806278039,0.00211099,105060.0,105050.0,2.28972794]
["bitfinex","BTCUSD",1748806278929,0.00211099,105060.0,105050.0,2.26368794]
["bitfinex","BTCUSD",1748806279367,0.00211099,105060.0,105050.0,1.82920363]
["bitfinex","BTCUSD",1748806280673,0.00211099,105060.0,105050.0,2.26368794]
["bitfinex","BTCUSD",1748806280876,0.00211099,105060.0,105050.0,2.27968794]
["bitfinex","BTCUSD",1748806282301,0.00211099,105060.0,105050.0,2.26368794]
["bitfinex","BTCUSD",1748806285100,0.00211099,105060.0,105050.0,1.10251932]
["bitfinex","BTCUSD",1748806285333,0.00211099,105060.0,105050.0,2.26383588]
["bitfinex","BTCUSD",1748806286382,0.00211099,105060.0,105050.0,2.28916631]
["bitfinex","BTCUSD",1748806286811,0.00211099,105060.0,105050.0,2.28916629]
["bitfinex","BTCUSD",1748806289190,0.00211099,105060.0,105050.0,2.27346629]
["bitfinex","BTCUSD",1748806289804,0.00211099,105060.0,105050.0,2.28986629]
["bitfinex","BTCUSD",1748806293416,0.00211099,105060.0,105050.0,2.27346629]
["bitfinex","BTCUSD",1748806294698,0.00211099,105060.0,105050.0,1.98130629]
["bitfinex","BTCUSD",1748806294894,0.00211099,105060.0,105050.0,2.25792629]
["bitfinex","BTCUSD",1748806303201,0.00211099,105060.0,105050.0,2.25772629]
["bitfinex","BTCUSD",1748806304638,0.00211099,105060.0,105050.0,2.27362629]
["bitfinex","BTCUSD",1748806306103,0.00211099,105060.0,105050.0,2.25772629]
["bitfinex","BTCUSD",1748806309151,0.00211099,105060.0,105050.0,2.2577263]
["bitfinex","BTCUSD",1748806312610,0.00211099,105060.0,105050.0,2.78394952]
["bitfinex","BTCUSD",1748806312818,0.00211099,105060.0,105050.0,2.79974952]
["bitfinex","BTCUSD",1748806313587,0.0159,105070.0,105060.0,0.57346225]
["bitfinex","BTCUSD",1748806313793,0.0159,105070.0,105060.0,1.97609588]
["bitfinex","BTCUSD",1748806314280,0.032,105070.0,105060.0,1.5415176]
["bitfinex","BTCUSD",1748806315106,0.0159,105070.0,105060.0,1.5415176]
["bitfinex","BTCUSD",1748806315541,0.0159,105070.0,105060.0,1.5435176]
["bitfinex","BTCUSD",1748806315750,0.03206,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1748806315960,0.03206,105080.0,105070.0,1.1917872]
["bitfinex","BTCUSD",1748806316173,0.03206,105080.0,105070.0,1.2815872]
["bitfinex","BTCUSD",1748806317335,0.03206,105080.0,105070.0,1.2845872]
["bitfinex","BTCUSD",1748806317907,0.03206,105080.0,105070.0,1.2855872]
["bitfinex","BTCUSD",1748806318104,0.03206,105080.0,105070.0,1.28558719]
["bitfinex","BTCUSD",1748806318302,0.03206,105080.0,105070.0,1.57818719]
["bitfinex","BTCUSD",1748806321296,0.03206,105080.0,105070.0,1.57818716]
["bitfinex","BTCUSD",1748806321503,0.03206,105080.0,105070.0,1.59272801]
["bitfinex","BTCUSD",1748806321959,6e-05,105080.0,105070.0,1.92789675]
["bitfinex","BTCUSD",1748806322440,0.01606,105080.0,105070.0,1.92789675]
["bitfinex","BTCUSD",1748806324113,0.01606,105080.0,105070.0,1.92389675]
["bitfinex","BTCUSD",1748806324324,0.01606,105080.0,105070.0,1.92589675]
["bitfinex","BTCUSD",1748806324501,0.01606,105080.0,105070.0,1.92989675]
["bitfinex","BTCUSD",1748806324696,0.01606,105080.0,105070.0,1.92789675]
["bitfinex","BTCUSD",1748806325103,0.01606,105080.0,105070.0,1.9268523]
["bitfinex","BTCUSD",1748806325307,0.01606,105080.0,105070.0,1.92989646]
["bitfinex","BTCUSD",1748806326366,0.01606,105080.0,105070.0,1.94858907]
["bitfinex","BTCUSD",1748806328170,6e-05,105080.0,105070.0,1.94858907]
["bitfinex","BTCUSD",1748806329552,0.01556,105080.0,105070.0,1.94858907]
["bitfinex","BTCUSD",1748806330431,0.01556,105080.0,105070.0,2.24046907]
["bitfinex","BTCUSD",1748806330922,0.01556,105080.0,105070.0,1.94858907]
["bitfinex","BTCUSD",1748806331130,0.01556,105080.0,105070.0,2.24046907]
["bitfinex","BTCUSD",1748806333598,6e-05,105080.0,105070.0,2.24046907]
["bitfinex","BTCUSD",1748806334036,6e-05,105080.0,105070.0,2.25666907]
["bitfinex","BTCUSD",1748806334246,6e-05,105080.0,105070.0,2.24046907]
["bitfinex","BTCUSD",1748806337494,0.01556,105080.0,105070.0,2.24046907]
["bitfinex","BTCUSD",1748806338528,0.01556,105080.0,105070.0,2.240469]
["bitfinex","BTCUSD",1748806344194,0.01556,105080.0,105070.0,2.240389]
["bitfinex","BTCUSD",1748806344392,0.03186,105080.0,105070.0,2.240389]
["bitfinex","BTCUSD",1748806347368,0.01556,105080.0,105070.0,2.240389]
["bitfinex","BTCUSD",1748806350961,0.03156,105080.0,105070.0,2.240389]
["bitfinex","BTCUSD",1748806352143,0.01556,105080.0,105070.0,2.240389]
["bitfinex","BTCUSD",1748806358032,0.03086,105080.0,105070.0,1.07943244]
["bitfinex","BTCUSD",1748806358235,0.03086,105080.0,105070.0,2.241629]
["bitfinex","BTCUSD",1748806359265,0.03086,105080.0,105070.0,1.948589]
["bitfinex","BTCUSD",1748806359446,0.03086,105080.0,105070.0,2.242029]
["bitfinex","BTCUSD",1748806360639,0.03086,105080.0,105070.0,2.24202907]
["bitfinex","BTCUSD",1748806361467,0.01556,105080.0,105070.0,2.24202907]
["bitfinex","BTCUSD",1748806364293,0.0153,105090.0,105080.0,0.55887974]
["bitfinex","BTCUSD",1748806364645,0.0153,105090.0,105080.0,1.82436569]
["bitfinex","BTCUSD",1748806365132,0.0153,105090.0,105080.0,1.82436564]
["bitfinex","BTCUSD",1748806365499,0.0153,105090.0,105080.0,1.82636564]
["bitfinex","BTCUSD",1748806365992,0.0153,105090.0,105080.0,1.82736564]
["bitfinex","BTCUSD",1748806366863,0.0153,105090.0,105080.0,1.82253471]
["bitfinex","BTCUSD",1748806367071,0.01578606,105090.0,105080.0,1.82253471]
["bitfinex","BTCUSD",1748806367763,0.00048606,105090.0,105080.0,1.82253471]
["bitfinex","BTCUSD",1748806369546,0.01628606,105090.0,105080.0,1.82253465]
["bitfinex","BTCUSD",1748806370783,0.00048606,105090.0,105080.0,1.82253465]
["bitfinex","BTCUSD",1748806371618,0.00048606,105090.0,105080.0,1.91221465]
["bitfinex","BTCUSD",1748806371959,0.01628606,105090.0,105080.0,1.91221465]
["bitfinex","BTCUSD",1748806372544,0.00048606,105090.0,105080.0,1.91221465]
["bitfinex","BTCUSD",1748806372964,0.00048606,105090.0,105080.0,1.91121465]
["bitfinex","BTCUSD",1748806373184,0.00048606,105090.0,105080.0,1.91621465]
["bitfinex","BTCUSD",1748806374309,0.00048606,105090.0,105080.0,1.91421465]
["bitfinex","BTCUSD",1748806374518,0.00048606,105090.0,105080.0,1.92021465]
["bitfinex","BTCUSD",1748806374937,0.00048606,105090.0,105080.0,1.9171706]
["bitfinex","BTCUSD",1748806375216,0.00048606,105090.0,105080.0,1.9202146]
["bitfinex","BTCUSD",1748806379528,0.00048606,105090.0,105080.0,2.35479288]
["bitfinex","BTCUSD",1748806379746,0.00048606,105090.0,105080.0,2.36933373]
["bitfinex","BTCUSD",1748806379951,0.04021675,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748806380123,0.04021675,105110.0,105100.0,1.91125295]
["bitfinex","BTCUSD",1748806380124,0.04026534,105110.0,105100.0,1.91125295]
["bitfinex","BTCUSD",1748806380543,0.04026534,105110.0,105100.0,1.04209639]
["bitfinex","BTCUSD",1748806380743,0.04026534,105110.0,105100.0,1.91125295]
["bitfinex","BTCUSD",1748806381166,0.04026534,105110.0,105100.0,1.91525295]
["bitfinex","BTCUSD",1748806381370,0.04026534,105110.0,105100.0,1.91525237]
["bitfinex","BTCUSD",1748806381887,0.04026534,105110.0,105100.0,1.92207562]
["bitfinex","BTCUSD",1748806382431,0.02516534,105110.0,105100.0,1.92207562]
["bitfinex","BTCUSD",1748806382636,0.00896534,105110.0,105100.0,1.92207562]
["bitfinex","BTCUSD",1748806383088,0.02456534,105110.0,105100.0,1.92207562]
["bitfinex","BTCUSD",1748806383323,0.02456534,105110.0,105100.0,2.21467562]
["bitfinex","BTCUSD",1748806385301,0.02456534,105110.0,105100.0,2.22409758]
["bitfinex","BTCUSD",1748806385547,0.02456534,105110.0,105100.0,2.22409759]
["bitfinex","BTCUSD",1748806386135,0.04016534,105110.0,105100.0,2.21467563]
["bitfinex","BTCUSD",1748806387951,0.03516534,105110.0,105100.0,2.21467563]
["bitfinex","BTCUSD",1748806389662,0.03516534,105110.0,105100.0,2.22411173]
["bitfinex","BTCUSD",1748806390083,0.01956534,105110.0,105100.0,2.22411173]
["bitfinex","BTCUSD",1748806394282,0.01956534,105110.0,105100.0,2.2116322]
["bitfinex","BTCUSD",1748806394520,0.01956534,105110.0,105100.0,2.21467563]
["bitfinex","BTCUSD",1748806394929,0.03536534,105110.0,105100.0,1.83031563]
["bitfinex","BTCUSD",1748806395131,0.05439165,105110.0,105100.0,0.61633582]
["bitfinex","BTCUSD",1748806395335,0.05439165,105110.0,105100.0,0.61757582]
["bitfinex","BTCUSD",1748806395561,0.05439165,105110.0,105100.0,0.32373582]
["bitfinex","BTCUSD",1748806395562,0.08293217,105110.0,105100.0,0.32373582]
["bitfinex","BTCUSD",1748806395773,0.08293199,105110.0,105100.0,0.61769582]
["bitfinex","BTCUSD",1748806395979,0.07341824,105110.0,105100.0,0.61769582]
["bitfinex","BTCUSD",1748806396185,0.07341815,105110.0,105100.0,0.61769582]
["bitfinex","BTCUSD",1748806396387,0.07341815,105110.0,105100.0,1.0522741]
["bitfinex","BTCUSD",1748806397117,0.07341815,105110.0,105100.0,0.7583141]
["bitfinex","BTCUSD",1748806397726,0.08293172,105110.0,105100.0,1.0523541]
["bitfinex","BTCUSD",1748806397951,0.06390476,105110.0,105100.0,1.0523541]
["bitfinex","BTCUSD",1748806399959,0.05439147,105110.0,105100.0,1.0523541]
["bitfinex","BTCUSD",1748806400158,0.06390476,105110.0,105100.0,1.0523541]
["bitfinex","BTCUSD",1748806400372,0.06390467,105110.0,105100.0,1.0523541]
["bitfinex","BTCUSD",1748806400565,0.05439147,105110.0,105100.0,1.0523541]
["bitfinex","BTCUSD",1748806401652,0.04487836,105110.0,105100.0,1.0523541]
["bitfinex","BTCUSD",1748806402292,0.04487836,105110.0,105100.0,1.05235454]
["bitfinex","BTCUSD",1748806402926,0.05439156,105110.0,105100.0,2.05235454]
["bitfinex","BTCUSD",1748806403100,0.04487836,105110.0,105100.0,2.05235454]
["bitfinex","BTCUSD",1748806404453,0.03536534,105110.0,105100.0,2.05235454]
["bitfinex","BTCUSD",1748806405876,0.03536534,105110.0,105100.0,2.48693282]
["bitfinex","BTCUSD",1748806407624,0.01956534,105110.0,105100.0,2.4869327]
["bitfinex","BTCUSD",1748806410366,0.00396534,105110.0,105100.0,2.4869327]
["bitfinex","BTCUSD",1748806410622,0.00396534,105110.0,105100.0,1.61777614]
["bitfinex","BTCUSD",1748806410853,0.01926534,105110.0,105100.0,2.4869327]
["bitfinex","BTCUSD",1748806412103,0.01926534,105110.0,105100.0,2.48693267]
["bitfinex","BTCUSD",1748806414535,0.01926534,105110.0,105100.0,2.57773267]
["bitfinex","BTCUSD",1748806415353,0.01926534,105110.0,105100.0,2.57468895]
["bitfinex","BTCUSD",1748806415577,0.01926534,105110.0,105100.0,2.57773267]
["bitfinex","BTCUSD",1748806417121,0.00396534,105110.0,105100.0,2.57773267]
["bitfinex","BTCUSD",1748806421023,0.00396534,105110.0,105100.0,2.57773266]
["bitfinex","BTCUSD",1748806423549,0.00396534,105110.0,105100.0,2.58255591]
["bitfinex","BTCUSD",1748806424735,0.00396534,105110.0,105100.0,2.87515591]
["bitfinex","BTCUSD",1748806425301,0.00396534,105110.0,105100.0,1.87515591]
["bitfinex","BTCUSD",1748806425502,0.00396534,105110.0,105100.0,1.87515589]
["bitfinex","BTCUSD",1748806428262,0.00396534,105110.0,105100.0,1.58111589]
["bitfinex","BTCUSD",1748806428448,0.00396534,105110.0,105100.0,1.87395589]
["bitfinex","BTCUSD",1748806430057,0.00396534,105110.0,105100.0,1.87395586]
["bitfinex","BTCUSD",1748806434429,0.00396534,105110.0,105100.0,1.87395588]
["bitfinex","BTCUSD",1748806438930,0.00396534,105110.0,105100.0,1.8709122]
["bitfinex","BTCUSD",1748806439120,0.00396534,105110.0,105100.0,1.87395585]
["bitfinex","BTCUSD",1748806441644,0.00396534,105110.0,105100.0,1.90525585]
["bitfinex","BTCUSD",1748806442003,0.00396534,105110.0,105100.0,1.90525574]
["bitfinex","BTCUSD",1748806446205,0.00396534,105110.0,105100.0,1.90525572]
["bitfinex","BTCUSD",1748806446968,0.00396534,105110.0,105100.0,1.03537916]
["bitfinex","BTCUSD",1748806447176,0.00396534,105110.0,105100.0,1.88853572]
["bitfinex","BTCUSD",1748806448410,0.00396534,105110.0,105100.0,1.87323572]
["bitfinex","BTCUSD",1748806449880,0.00396534,105110.0,105100.0,2.23911248]
["bitfinex","BTCUSD",1748806450223,0.00396534,105110.0,105100.0,2.22411248]
["bitfinex","BTCUSD",1748806450626,0.00396534,105110.0,105100.0,2.22411239]
["bitfinex","BTCUSD",1748806451217,0.00396534,105110.0,105100.0,2.23911239]
["bitfinex","BTCUSD",1748806455050,0.00396534,105110.0,105100.0,2.23606895]
["bitfinex","BTCUSD",1748806455254,0.00396534,105110.0,105100.0,2.23911239]
["bitfinex","BTCUSD",1748806455982,0.00396534,105110.0,105100.0,2.22411239]
["bitfinex","BTCUSD",1748806457154,0.00396534,105110.0,105100.0,2.23911239]
["bitfinex","BTCUSD",1748806461695,0.00396534,105110.0,105100.0,2.20737239]
["bitfinex","BTCUSD",1748806465861,0.00396534,105110.0,105100.0,2.22257239]
["bitfinex","BTCUSD",1748806466080,0.00396534,105110.0,105100.0,2.23777239]
["bitfinex","BTCUSD",1748806468677,0.00396534,105110.0,105100.0,2.23777238]
["bitfinex","BTCUSD",1748806473249,0.00396534,105110.0,105100.0,2.68689151]
["bitfinex","BTCUSD",1748806473480,0.00396534,105110.0,105100.0,2.25231323]
["bitfinex","BTCUSD",1748806473681,0.0322,105130.0,105120.0,0.65337474]
["bitfinex","BTCUSD",1748806473959,0.0322,105130.0,105120.0,0.75227247]
["bitfinex","BTCUSD",1748806475525,0.0322,105130.0,105120.0,1.04411247]
["bitfinex","BTCUSD",1748806475966,0.0272,105130.0,105120.0,1.04411247]
["bitfinex","BTCUSD",1748806476416,0.0272,105130.0,105120.0,1.04511247]
["bitfinex","BTCUSD",1748806477300,0.0272,105130.0,105120.0,1.47969075]
["bitfinex","BTCUSD",1748806477563,0.0163,105130.0,105120.0,1.47969057]
["bitfinex","BTCUSD",1748806482115,0.0163,105130.0,105120.0,1.47969051]
["bitfinex","BTCUSD",1748806484037,0.0321,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1748806484244,0.0321,105140.0,105130.0,0.75225142]
["bitfinex","BTCUSD",1748806485323,0.0321,105140.0,105130.0,0.77105016]
["bitfinex","BTCUSD",1748806485974,0.02510628,105140.0,105130.0,0.77105016]
["bitfinex","BTCUSD",1748806486188,0.0162,105140.0,105130.0,0.77105016]
["bitfinex","BTCUSD",1748806486429,0.0162,105140.0,105130.0,1.40095019]
["bitfinex","BTCUSD",1748806486430,0.00890628,105140.0,105130.0,1.40095019]
["bitfinex","BTCUSD",1748806486654,0.0156644,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1748806486873,0.0158031,105150.0,105140.0,1.47860883]
["bitfinex","BTCUSD",1748806487092,0.0320031,105150.0,105140.0,1.47860883]
["bitfinex","BTCUSD",1748806489498,0.0158031,105150.0,105140.0,1.52680883]
["bitfinex","BTCUSD",1748806489754,0.0312031,105150.0,105140.0,1.81860883]
["bitfinex","BTCUSD",1748806489965,0.0312031,105150.0,105140.0,2.11120883]
["bitfinex","BTCUSD",1748806490220,0.0312031,105150.0,105140.0,1.24205227]
["bitfinex","BTCUSD",1748806490406,0.0312031,105150.0,105140.0,2.11120883]
["bitfinex","BTCUSD",1748806491516,0.06172375,105150.0,105140.0,0.31765227]
["bitfinex","BTCUSD",1748806491733,0.06562236,105150.0,105140.0,0.61073227]
["bitfinex","BTCUSD",1748806491951,0.06562227,105150.0,105140.0,0.61073227]
["bitfinex","BTCUSD",1748806492162,0.25582773,105150.0,105140.0,0.09889743]
["bitfinex","BTCUSD",1748806492384,0.25582773,105150.0,105140.0,0.3889343]
["bitfinex","BTCUSD",1748806492842,0.25582773,105150.0,105140.0,0.0958543]
["bitfinex","BTCUSD",1748806493099,0.25582773,105150.0,105140.0,0.3889743]
["bitfinex","BTCUSD",1748806494175,0.25582773,105150.0,105140.0,0.0958543]
["bitfinex","BTCUSD",1748806494385,0.25582773,105150.0,105140.0,0.3888543]
["bitfinex","BTCUSD",1748806494801,0.25582773,105150.0,105140.0,0.0958543]
["bitfinex","BTCUSD",1748806495225,0.25582773,105150.0,105140.0,0.3889343]
["bitfinex","BTCUSD",1748806496966,0.25582773,105150.0,105140.0,0.0958543]
["bitfinex","BTCUSD",1748806497179,0.25582773,105150.0,105130.0,0.20926443]
["bitfinex","BTCUSD",1748806497180,0.2310335,105140.0,105130.0,0.21877637]
["bitfinex","BTCUSD",1748806497390,0.2310335,105140.0,105130.0,0.60763067]
["bitfinex","BTCUSD",1748806497603,0.24054435,105140.0,105130.0,0.61714234]
["bitfinex","BTCUSD",1748806498764,0.24054435,105140.0,105130.0,0.61814234]
["bitfinex","BTCUSD",1748806498970,0.24054435,105140.0,105130.0,0.62765392]
["bitfinex","BTCUSD",1748806499153,0.24054435,105140.0,105130.0,0.63069723]
["bitfinex","BTCUSD",1748806501219,0.24054435,105140.0,105130.0,0.33769723]
["bitfinex","BTCUSD",1748806501446,0.2310335,105140.0,105130.0,0.0968543]
["bitfinex","BTCUSD",1748806501670,0.2310335,105140.0,105130.0,0.3898543]
["bitfinex","BTCUSD",1748806501873,0.2310335,105140.0,105130.0,0.294]
["bitfinex","BTCUSD",1748806502083,0.2310335,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1748806502292,0.2310335,105140.0,105130.0,0.29408]
["bitfinex","BTCUSD",1748806504747,0.2310335,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1748806504952,0.2310335,105140.0,105130.0,0.2942]
["bitfinex","BTCUSD",1748806505740,0.2310335,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1748806505971,0.2310335,105140.0,105130.0,0.29424]
["bitfinex","BTCUSD",1748806506185,0.22152256,105140.0,105130.0,0.29428]
["bitfinex","BTCUSD",1748806507251,0.2310335,105140.0,105130.0,0.29428]
["bitfinex","BTCUSD",1748806507671,0.2310335,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1748806509165,0.23265259,105130.0,105120.0,0.51235673]
["bitfinex","BTCUSD",1748806509374,0.23265259,105130.0,105120.0,0.60821103]
["bitfinex","BTCUSD",1748806509584,0.26118786,105130.0,105120.0,0.60821103]
["bitfinex","BTCUSD",1748806510005,0.25167638,105130.0,105120.0,0.60821103]
["bitfinex","BTCUSD",1748806511047,0.25167638,105130.0,105120.0,0.60921103]
["bitfinex","BTCUSD",1748806511666,0.25167638,105130.0,105120.0,0.61872342]
["bitfinex","BTCUSD",1748806512288,0.25167638,105130.0,105120.0,0.60921103]
["bitfinex","BTCUSD",1748806514173,0.04493409,105130.0,105120.0,0.61872333]
["bitfinex","BTCUSD",1748806514375,0.05444594,105130.0,105120.0,0.61872333]
["bitfinex","BTCUSD",1748806515745,0.04493399,105130.0,105120.0,1.05296997]
["bitfinex","BTCUSD",1748806515945,0.05444575,105130.0,105120.0,1.05296997]
["bitfinex","BTCUSD",1748806516147,0.0639576,105130.0,105120.0,1.05296997]
["bitfinex","BTCUSD",1748806516374,0.0639576,105130.0,105120.0,0.61872333]
["bitfinex","BTCUSD",1748806516966,0.06395842,105130.0,105120.0,0.61872333]
["bitfinex","BTCUSD",1748806518321,0.05444639,105130.0,105120.0,0.61872333]
["bitfinex","BTCUSD",1748806520022,0.06395833,105130.0,105120.0,0.61872333]
["bitfinex","BTCUSD",1748806520251,0.08045906,105130.0,105120.0,0.61872333]
["bitfinex","BTCUSD",1748806520708,0.04493509,105130.0,105120.0,0.61872333]
["bitfinex","BTCUSD",1748806520942,0.04493509,105130.0,105120.0,0.6217669]
["bitfinex","BTCUSD",1748806521174,0.03542269,105130.0,105120.0,0.6217669]
["bitfinex","BTCUSD",1748806521395,0.05444612,105130.0,105120.0,0.6217669]
["bitfinex","BTCUSD",1748806529154,0.26838131,105130.0,105120.0,0.09989787]
["bitfinex","BTCUSD",1748806529366,0.24226444,105130.0,105120.0,0.59310946]
["bitfinex","BTCUSD",1748806530022,0.24226444,105130.0,105120.0,0.60262221]
["bitfinex","BTCUSD",1748806530646,0.24226444,105130.0,105120.0,0.60282221]
["bitfinex","BTCUSD",1748806532804,0.24226444,105130.0,105120.0,0.30918221]
["bitfinex","BTCUSD",1748806533035,0.24226444,105130.0,105120.0,0.60270221]
["bitfinex","BTCUSD",1748806533945,0.24226444,105130.0,105120.0,0.30918221]
["bitfinex","BTCUSD",1748806534164,0.24226444,105130.0,105120.0,0.60266221]
["bitfinex","BTCUSD",1748806534606,0.24226444,105130.0,105120.0,0.61217478]
["bitfinex","BTCUSD",1748806534851,0.24226444,105130.0,105120.0,0.60266221]
["bitfinex","BTCUSD",1748806535488,0.24226444,105130.0,105120.0,0.61217487]
["bitfinex","BTCUSD",1748806537007,0.24226444,105130.0,105120.0,0.61205487]
["bitfinex","BTCUSD",1748806537228,0.24226444,105130.0,105120.0,0.61205503]
["bitfinex","BTCUSD",1748806542657,0.22566444,105130.0,105120.0,0.61205503]
["bitfinex","BTCUSD",1748806543726,0.22566444,105130.0,105120.0,0.61173503]
["bitfinex","BTCUSD",1748806543944,0.03542343,105130.0,105120.0,0.62124751]
["bitfinex","BTCUSD",1748806544179,0.04493546,105130.0,105120.0,0.62124751]
["bitfinex","BTCUSD",1748806544418,0.04493546,105130.0,105120.0,0.62975936]
["bitfinex","BTCUSD",1748806544631,0.04493546,105130.0,105120.0,0.63375936]
["bitfinex","BTCUSD",1748806544632,0.06143546,105130.0,105120.0,0.63375936]
["bitfinex","BTCUSD",1748806544857,0.06143546,105130.0,105120.0,0.63575936]
["bitfinex","BTCUSD",1748806546217,0.06143546,105130.0,105120.0,0.63575934]
["bitfinex","BTCUSD",1748806546425,0.05192343,105130.0,105120.0,0.63575934]
["bitfinex","BTCUSD",1748806547600,0.06143537,105130.0,105120.0,0.63575934]
["bitfinex","BTCUSD",1748806548212,0.05192288,105130.0,105120.0,0.63575934]
["bitfinex","BTCUSD",1748806548424,0.06143473,105130.0,105120.0,0.63575934]
["bitfinex","BTCUSD",1748806549014,0.04493473,105130.0,105120.0,0.63575934]
["bitfinex","BTCUSD",1748806549236,0.51762621,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1748806549237,0.12871332,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1748806549439,0.57626248,105150.0,105140.0,0.32411972]
["bitfinex","BTCUSD",1748806549896,0.57626321,105150.0,105140.0,0.32411972]
["bitfinex","BTCUSD",1748806550336,0.57626375,105150.0,105140.0,0.32411972]
["bitfinex","BTCUSD",1748806550758,0.57626375,105150.0,105140.0,0.31560923]
["bitfinex","BTCUSD",1748806550759,0.56674608,105150.0,105140.0,0.31560923]
["bitfinex","BTCUSD",1748806550965,0.75694755,105150.0,105140.0,0.30609865]
["bitfinex","BTCUSD",1748806551181,0.75694763,105150.0,105140.0,0.59909865]
["bitfinex","BTCUSD",1748806551407,0.74743792,105150.0,105140.0,0.59909865]
["bitfinex","BTCUSD",1748806551614,0.68153795,105150.0,105140.0,0.59909865]
["bitfinex","BTCUSD",1748806552663,0.47493349,105150.0,105140.0,0.60860914]
["bitfinex","BTCUSD",1748806552873,0.47493349,105150.0,105140.0,0.60860932]
["bitfinex","BTCUSD",1748806553083,0.47493231,105150.0,105140.0,0.61811981]
["bitfinex","BTCUSD",1748806553296,0.48444244,105150.0,105140.0,0.61811981]
["bitfinex","BTCUSD",1748806554113,0.49395266,105150.0,105140.0,0.61811981]
["bitfinex","BTCUSD",1748806554448,0.49395266,105150.0,105140.0,0.60860932]
["bitfinex","BTCUSD",1748806554637,0.15395266,105150.0,105140.0,0.60860932]
["bitfinex","BTCUSD",1748806555295,0.34415712,105150.0,105140.0,0.60860932]
["bitfinex","BTCUSD",1748806555511,0.32513786,105150.0,105140.0,0.59909865]
["bitfinex","BTCUSD",1748806556384,0.31562791,105150.0,105140.0,0.58958789]
["bitfinex","BTCUSD",1748806556589,0.31562791,105150.0,105140.0,0.59909883]
["bitfinex","BTCUSD",1748806557953,0.32261778,105150.0,105140.0,0.3898543]
["bitfinex","BTCUSD",1748806558167,0.33811778,105150.0,105140.0,0.3898543]
["bitfinex","BTCUSD",1748806559277,0.33811778,105150.0,105110.0,0.36193584]
["bitfinex","BTCUSD",1748806559278,0.19979051,105110.0,105100.0,0.05957279]
["bitfinex","BTCUSD",1748806559509,0.20932389,105100.0,105090.0,0.17571912]
["bitfinex","BTCUSD",1748806559731,0.21630969,105100.0,105090.0,0.17514358]
["bitfinex","BTCUSD",1748806559929,0.30670969,105100.0,105090.0,0.17209924]
["bitfinex","BTCUSD",1748806560852,0.30670969,105100.0,105090.0,0.17214783]
["bitfinex","BTCUSD",1748806561515,0.30670969,105100.0,105090.0,0.17314783]
["bitfinex","BTCUSD",1748806563301,0.30670969,105100.0,105090.0,0.00104859]
["bitfinex","BTCUSD",1748806563529,0.3754574,105100.0,105090.0,0.00104859]
["bitfinex","BTCUSD",1748806565460,0.32290969,105100.0,105090.0,0.00104859]
["bitfinex","BTCUSD",1748806569544,0.30670969,105100.0,105090.0,0.00104859]
["bitfinex","BTCUSD",1748806574210,0.32170969,105100.0,105090.0,0.00104859]
["bitfinex","BTCUSD",1748806576601,0.35028169,105100.0,105090.0,0.00104859]
["bitfinex","BTCUSD",1748806579892,0.33528169,105100.0,105090.0,0.00104859]
["bitfinex","BTCUSD",1748806580323,0.35108169,105100.0,105090.0,0.00104859]
["bitfinex","BTCUSD",1748806581953,0.36847699,105100.0,105090.0,0.00104859]
["bitfinex","BTCUSD",1748806584774,0.20938358,105070.0,105060.0,0.0304]
["bitfinex","BTCUSD",1748806584934,0.20940386,105060.0,105050.0,0.22068553]
["bitfinex","BTCUSD",1748806585330,0.10737207,105070.0,105050.0,0.41182286]
["bitfinex","BTCUSD",1748806585544,0.32627538,105070.0,105060.0,0.0958543]
["bitfinex","BTCUSD",1748806585760,0.31675855,105070.0,105060.0,0.0958543]
["bitfinex","BTCUSD",1748806585973,0.31675855,105070.0,105060.0,0.0998543]
["bitfinex","BTCUSD",1748806585974,0.34533655,105070.0,105060.0,0.0998543]
["bitfinex","BTCUSD",1748806586414,0.36143655,105070.0,105060.0,0.00048606]
["bitfinex","BTCUSD",1748806586634,0.43241371,105070.0,105060.0,0.00048606]
["bitfinex","BTCUSD",1748806589295,0.9620538,105070.0,105040.0,0.00304578]
["bitfinex","BTCUSD",1748806589519,0.20948344,105020.0,105010.0,0.0304]
["bitfinex","BTCUSD",1748806589751,0.20948344,105020.0,105010.0,0.12930078]
["bitfinex","BTCUSD",1748806589966,0.19996172,105020.0,105010.0,0.11988143]
["bitfinex","BTCUSD",1748806590203,0.22855172,105020.0,105010.0,0.11988153]
["bitfinex","BTCUSD",1748806590410,0.22855172,105020.0,105010.0,0.31986239]
["bitfinex","BTCUSD",1748806590618,0.22855172,105020.0,105010.0,0.31103525]
["bitfinex","BTCUSD",1748806590833,0.22855172,105020.0,105010.0,0.31984714]
["bitfinex","BTCUSD",1748806590834,0.24769306,105020.0,105010.0,0.31984714]
["bitfinex","BTCUSD",1748806591046,0.24769306,105020.0,105010.0,0.62416924]
["bitfinex","BTCUSD",1748806591264,0.2667365,105020.0,105010.0,0.64889189]
["bitfinex","BTCUSD",1748806591481,0.2667365,105020.0,105010.0,0.64889146]
["bitfinex","BTCUSD",1748806591695,0.2667365,105020.0,105010.0,0.64960294]
["bitfinex","BTCUSD",1748806591908,0.2667365,105020.0,105010.0,0.65841385]
["bitfinex","BTCUSD",1748806592347,0.2667365,105020.0,105010.0,0.6400805]
["bitfinex","BTCUSD",1748806592536,0.2667365,105020.0,105010.0,0.33575797]
["bitfinex","BTCUSD",1748806592707,0.2667365,105020.0,105010.0,0.6400405]
["bitfinex","BTCUSD",1748806592931,0.06368926,105020.0,105010.0,0.64947509]
["bitfinex","BTCUSD",1748806593131,0.03818478,105020.0,105010.0,0.65899744]
["bitfinex","BTCUSD",1748806593305,0.05722858,105020.0,105010.0,0.65899744]
["bitfinex","BTCUSD",1748806593741,0.24766849,105020.0,105010.0,0.64947509]
["bitfinex","BTCUSD",1748806594339,0.05722858,105020.0,105010.0,0.65899744]
["bitfinex","BTCUSD",1748806594545,0.05722858,105020.0,105010.0,0.64947509]
["bitfinex","BTCUSD",1748806594764,0.24766849,105020.0,105010.0,0.64947509]
["bitfinex","BTCUSD",1748806594970,0.24766849,105020.0,105010.0,0.64943509]
["bitfinex","BTCUSD",1748806595222,0.24766849,105020.0,105010.0,0.63991265]
["bitfinex","BTCUSD",1748806595365,0.23814695,105020.0,105010.0,0.63991265]
["bitfinex","BTCUSD",1748806595795,0.22862496,105020.0,105010.0,0.65895744]
["bitfinex","BTCUSD",1748806595993,0.23814695,105020.0,105010.0,0.65895744]
["bitfinex","BTCUSD",1748806596857,0.01914134,105020.0,105010.0,0.65895744]
["bitfinex","BTCUSD",1748806597067,0.01904099,105030.0,105020.0,0.25932607]
["bitfinex","BTCUSD",1748806597284,0.04760351,105030.0,105020.0,0.35518037]
["bitfinex","BTCUSD",1748806597944,0.04760351,105030.0,105020.0,0.3456591]
["bitfinex","BTCUSD",1748806598766,0.04760414,105030.0,105020.0,0.3456591]
["bitfinex","BTCUSD",1748806599098,0.05260414,105030.0,105020.0,0.3456591]
["bitfinex","BTCUSD",1748806599322,0.24302592,105030.0,105020.0,0.33613774]
["bitfinex","BTCUSD",1748806599539,0.23350538,105030.0,105020.0,0.32661611]
["bitfinex","BTCUSD",1748806599750,0.23350538,105030.0,105020.0,0.1116543]
["bitfinex","BTCUSD",1748806599964,0.21446385,105030.0,105020.0,0.1116543]
["bitfinex","BTCUSD",1748806600175,0.23377544,105030.0,105020.0,0.12117629]
["bitfinex","BTCUSD",1748806600601,0.23377544,105030.0,105020.0,0.13069819]
["bitfinex","BTCUSD",1748806601031,0.23377544,105030.0,105020.0,0.3211381]
["bitfinex","BTCUSD",1748806601250,0.23377544,105030.0,105020.0,0.33065991]
["bitfinex","BTCUSD",1748806602075,0.23377544,105030.0,105020.0,0.3211381]
["bitfinex","BTCUSD",1748806603677,0.23377544,105030.0,105020.0,0.1116543]
["bitfinex","BTCUSD",1748806603914,0.23377544,105030.0,105020.0,0.12117629]
["bitfinex","BTCUSD",1748806604328,0.23377544,105030.0,105020.0,0.13069819]
["bitfinex","BTCUSD",1748806604544,0.23377544,105030.0,105020.0,0.33065991]
["bitfinex","BTCUSD",1748806604743,0.23377544,105030.0,105020.0,0.12117629]
["bitfinex","BTCUSD",1748806604948,0.23377544,105030.0,105020.0,0.1116543]
["bitfinex","BTCUSD",1748806605161,0.23377544,105030.0,105020.0,0.12117629]
["bitfinex","BTCUSD",1748806605368,0.23377544,105030.0,105020.0,0.3116162]
["bitfinex","BTCUSD",1748806605576,0.23377544,105030.0,105020.0,0.3211381]
["bitfinex","BTCUSD",1748806606331,0.23377544,105030.0,105020.0,0.3371381]
["bitfinex","BTCUSD",1748806607237,0.22425445,105030.0,105020.0,0.3371381]
["bitfinex","BTCUSD",1748806607682,0.22425445,105030.0,105020.0,0.13717629]
["bitfinex","BTCUSD",1748806607886,0.21473337,105030.0,105020.0,0.1276543]
["bitfinex","BTCUSD",1748806608535,0.21473337,105030.0,105020.0,0.13717629]
["bitfinex","BTCUSD",1748806609498,0.21473337,105030.0,105020.0,0.1276543]
["bitfinex","BTCUSD",1748806610113,0.21473337,105030.0,105020.0,0.13717629]
["bitfinex","BTCUSD",1748806610691,0.21473337,105030.0,105020.0,0.1276543]
["bitfinex","BTCUSD",1748806611529,0.21473337,105030.0,105020.0,0.1116543]
["bitfinex","BTCUSD",1748806611741,0.21473337,105030.0,105020.0,0.12117629]
["bitfinex","BTCUSD",1748806612154,0.21473337,105030.0,105020.0,0.12999525]
["bitfinex","BTCUSD",1748806612989,0.21473337,105030.0,105020.0,0.12999524]
["bitfinex","BTCUSD",1748806613406,0.21473337,105030.0,105020.0,0.12047325]
["bitfinex","BTCUSD",1748806613828,0.21473337,105030.0,105020.0,0.12047414]
["bitfinex","BTCUSD",1748806614262,0.21473337,105030.0,105020.0,0.12117629]
["bitfinex","BTCUSD",1748806614478,0.21473337,105030.0,105020.0,0.12999602]
["bitfinex","BTCUSD",1748806614733,0.21473337,105030.0,105020.0,0.12999597]
["bitfinex","BTCUSD",1748806615368,0.21473337,105030.0,105020.0,0.3211381]
["bitfinex","BTCUSD",1748806615583,0.21473337,105030.0,105020.0,0.3376381]
["bitfinex","BTCUSD",1748806615766,0.21473337,105030.0,105020.0,0.13698029]
["bitfinex","BTCUSD",1748806615981,0.21473337,105030.0,105020.0,0.1369822]
["bitfinex","BTCUSD",1748806616244,0.21473337,105030.0,105020.0,0.12048327]
["bitfinex","BTCUSD",1748806616424,0.21473337,105030.0,105020.0,0.13000526]
["bitfinex","BTCUSD",1748806616853,0.21473337,105030.0,105020.0,0.32996707]
["bitfinex","BTCUSD",1748806617048,0.21473337,105030.0,105020.0,0.32997449]
["bitfinex","BTCUSD",1748806617477,0.21473337,105030.0,105020.0,0.12049085]
["bitfinex","BTCUSD",1748806617686,0.21473337,105030.0,105020.0,0.0958543]
["bitfinex","BTCUSD",1748806617903,0.21473337,105030.0,105020.0,0.10469102]
["bitfinex","BTCUSD",1748806618585,0.21473337,105030.0,105020.0,0.0958543]
["bitfinex","BTCUSD",1748806618791,0.21473337,105030.0,105020.0,0.10470443]
["bitfinex","BTCUSD",1748806619203,0.21473337,105030.0,105020.0,0.11422641]
["bitfinex","BTCUSD",1748806619407,0.21473337,105030.0,105020.0,0.13072641]
["bitfinex","BTCUSD",1748806620031,0.21473337,105030.0,105020.0,0.13139819]
["bitfinex","BTCUSD",1748806620243,0.21473337,105030.0,105020.0,0.14024845]
["bitfinex","BTCUSD",1748806620444,0.21473337,105030.0,105020.0,0.14024916]
["bitfinex","BTCUSD",1748806620661,0.21473337,105030.0,105020.0,0.33068907]
["bitfinex","BTCUSD",1748806620863,0.21473337,105030.0,105020.0,0.33068909]
["bitfinex","BTCUSD",1748806621070,0.21473337,105030.0,105020.0,0.34718901]
["bitfinex","BTCUSD",1748806621480,0.21473337,105030.0,105020.0,0.34718906]
["bitfinex","BTCUSD",1748806622092,0.21473337,105030.0,105020.0,0.347189]
["bitfinex","BTCUSD",1748806622515,0.21473337,105030.0,105020.0,0.3383381]
["bitfinex","BTCUSD",1748806622726,0.21473337,105030.0,105020.0,0.33766757]
["bitfinex","BTCUSD",1748806622938,0.21473337,105030.0,105020.0,0.33766754]
["bitfinex","BTCUSD",1748806623141,0.21473337,105030.0,105020.0,0.3288162]
["bitfinex","BTCUSD",1748806623349,0.21473337,105030.0,105020.0,0.33766752]
["bitfinex","BTCUSD",1748806623554,0.21473337,105030.0,105020.0,0.3376675]
["bitfinex","BTCUSD",1748806624183,0.21473337,105030.0,105020.0,0.33766804]
["bitfinex","BTCUSD",1748806624391,0.21473337,105030.0,105020.0,0.3288162]
["bitfinex","BTCUSD",1748806624800,0.21473337,105030.0,105020.0,0.3383381]
["bitfinex","BTCUSD",1748806625003,0.21473337,105030.0,105020.0,0.41575629]
["bitfinex","BTCUSD",1748806625206,0.21473337,105030.0,105020.0,0.42527819]
["bitfinex","BTCUSD",1748806625410,0.21473337,105030.0,105020.0,0.6157181]
["bitfinex","BTCUSD",1748806626484,0.21473337,105030.0,105020.0,0.62457082]
["bitfinex","BTCUSD",1748806626733,0.21473337,105030.0,105020.0,0.62457083]
["bitfinex","BTCUSD",1748806626969,0.21473337,105030.0,105020.0,0.6157181]
["bitfinex","BTCUSD",1748806627209,0.21473337,105030.0,105020.0,0.62457083]
["bitfinex","BTCUSD",1748806627478,0.21473337,105030.0,105020.0,0.62457109]
["bitfinex","BTCUSD",1748806627731,0.21473337,105030.0,105020.0,0.6157181]
["bitfinex","BTCUSD",1748806627934,0.21473337,105030.0,105020.0,0.6245711]
["bitfinex","BTCUSD",1748806628143,0.21473337,105030.0,105020.0,0.6157181]
["bitfinex","BTCUSD",1748806628349,0.21473337,105030.0,105020.0,0.62457109]
["bitfinex","BTCUSD",1748806628555,0.21473337,105030.0,105020.0,0.6157181]
["bitfinex","BTCUSD",1748806629801,0.22425445,105030.0,105020.0,0.62523991]
["bitfinex","BTCUSD",1748806630227,0.22425445,105030.0,105020.0,0.6157181]
["bitfinex","BTCUSD",1748806630907,0.22425445,105030.0,105020.0,0.62523982]
["bitfinex","BTCUSD",1748806631127,0.22425445,105030.0,105020.0,0.64073982]
["bitfinex","BTCUSD",1748806631591,0.20494286,105030.0,105020.0,0.64073982]
["bitfinex","BTCUSD",1748806631778,0.20494286,105030.0,105020.0,0.6312181]
["bitfinex","BTCUSD",1748806632253,0.20494286,105030.0,105020.0,0.6400688]
["bitfinex","BTCUSD",1748806632469,0.20494286,105030.0,105020.0,0.6312181]
["bitfinex","BTCUSD",1748806632913,0.20494286,105030.0,105020.0,0.64073991]
["bitfinex","BTCUSD",1748806633863,0.20494286,105030.0,105020.0,0.6312181]
["bitfinex","BTCUSD",1748806634073,0.20494286,105030.0,105020.0,0.6157181]
["bitfinex","BTCUSD",1748806634489,0.20494286,105030.0,105020.0,0.62523991]
["bitfinex","BTCUSD",1748806634697,0.20494286,105030.0,105020.0,0.63409083]
["bitfinex","BTCUSD",1748806634928,0.005,105030.0,105020.0,0.65988263]
["bitfinex","BTCUSD",1748806635144,0.005,105030.0,105020.0,0.6723671]
["bitfinex","BTCUSD",1748806635364,0.005,105030.0,105020.0,1.10697446]
["bitfinex","BTCUSD",1748806635627,0.005,105030.0,105020.0,1.43812618]
["bitfinex","BTCUSD",1748806635853,0.005,105030.0,105020.0,1.45386225]
["bitfinex","BTCUSD",1748806636091,0.005,105030.0,105020.0,1.44903249]
["bitfinex","BTCUSD",1748806636525,0.03807155,105060.0,105050.0,0.23554226]
["bitfinex","BTCUSD",1748806636748,0.03807155,105060.0,105050.0,0.62543656]
["bitfinex","BTCUSD",1748806636974,0.04758982,105060.0,105050.0,0.62543656]
["bitfinex","BTCUSD",1748806637662,0.04758982,105060.0,105050.0,0.64103656]
["bitfinex","BTCUSD",1748806637850,0.04758982,105060.0,105050.0,0.64203656]
["bitfinex","BTCUSD",1748806639178,0.011,105060.0,105050.0,0.64303656]
["bitfinex","BTCUSD",1748806640057,0.011,105060.0,105050.0,0.64203656]
["bitfinex","BTCUSD",1748806640309,0.05504037,105070.0,105060.0,0.2355214]
["bitfinex","BTCUSD",1748806640497,0.05504037,105070.0,105060.0,0.3313757]
["bitfinex","BTCUSD",1748806641174,0.25490712,105070.0,105060.0,0.33137588]
["bitfinex","BTCUSD",1748806641379,0.24539039,105070.0,105060.0,0.33137588]
["bitfinex","BTCUSD",1748806641607,0.24539039,105070.0,105060.0,0.3418937]
["bitfinex","BTCUSD",1748806642102,0.0264888,105070.0,105060.0,0.3252937]
["bitfinex","BTCUSD",1748806642311,0.04806812,105070.0,105060.0,0.35241143]
["bitfinex","BTCUSD",1748806642756,0.01951673,105070.0,105060.0,0.36801143]
["bitfinex","BTCUSD",1748806642977,0.03855084,105070.0,105060.0,0.36801143]
["bitfinex","BTCUSD",1748806643408,0.03855075,105070.0,105060.0,0.36801143]
["bitfinex","BTCUSD",1748806643624,0.04806803,105070.0,105060.0,0.36801143]
["bitfinex","BTCUSD",1748806644050,0.04806803,105070.0,105060.0,0.35241143]
["bitfinex","BTCUSD",1748806644268,0.0575854,105070.0,105060.0,0.64597143]
["bitfinex","BTCUSD",1748806644481,0.04806803,105070.0,105060.0,0.64597143]
["bitfinex","BTCUSD",1748806654073,0.0575854,105070.0,105060.0,0.64597143]
["bitfinex","BTCUSD",1748806659040,0.04806803,105070.0,105060.0,0.64597143]
["bitfinex","BTCUSD",1748806659441,0.04806803,105070.0,105060.0,0.66107143]
["bitfinex","BTCUSD",1748806659690,0.04806803,105070.0,105060.0,0.64597143]
["bitfinex","BTCUSD",1748806660121,0.04806803,105070.0,105060.0,0.64521143]
["bitfinex","BTCUSD",1748806660519,0.0575854,105070.0,105060.0,0.64521143]
["bitfinex","BTCUSD",1748806660949,0.0575854,105070.0,105060.0,0.35241143]
["bitfinex","BTCUSD",1748806661164,0.0575854,105070.0,105060.0,0.64513143]
["bitfinex","BTCUSD",1748806661764,0.0575854,105070.0,105060.0,0.62853143]
["bitfinex","BTCUSD",1748806662383,0.05758613,105070.0,105060.0,0.62853143]
["bitfinex","BTCUSD",1748806663002,0.05758613,105070.0,105060.0,0.64483143]
["bitfinex","BTCUSD",1748806667074,0.05758613,105070.0,105060.0,0.62853143]
["bitfinex","BTCUSD",1748806668268,0.2384185,105070.0,105060.0,0.6187337]
["bitfinex","BTCUSD",1748806669996,0.2546185,105070.0,105060.0,0.3262937]
["bitfinex","BTCUSD",1748806670207,0.2546185,105070.0,105060.0,0.6187337]
["bitfinex","BTCUSD",1748806673121,0.2613014,105070.0,105060.0,0.60921606]
["bitfinex","BTCUSD",1748806673674,0.2451014,105070.0,105060.0,0.60921606]
["bitfinex","BTCUSD",1748806674291,0.25178412,105070.0,105060.0,0.59969806]
["bitfinex","BTCUSD",1748806674723,0.25178412,105070.0,105060.0,0.60921606]
["bitfinex","BTCUSD",1748806674943,0.23558412,105070.0,105060.0,0.60921606]
["bitfinex","BTCUSD",1748806678923,0.23558412,105070.0,105060.0,0.61873397]
["bitfinex","BTCUSD",1748806679137,0.02903483,105070.0,105060.0,0.61873397]
["bitfinex","BTCUSD",1748806679357,0.21938412,105070.0,105060.0,0.61873397]
["bitfinex","BTCUSD",1748806679574,0.02903447,105070.0,105060.0,0.62825179]
["bitfinex","BTCUSD",1748806679990,0.03855121,105070.0,105060.0,0.62825125]
["bitfinex","BTCUSD",1748806681452,0.01,105070.0,105060.0,1.09431582]
["bitfinex","BTCUSD",1748806681681,0.01,105070.0,105060.0,1.52908039]
["bitfinex","BTCUSD",1748806682337,0.01,105070.0,105060.0,1.53270791]
["bitfinex","BTCUSD",1748806682570,0.01,105070.0,105060.0,1.52908039]
["bitfinex","BTCUSD",1748806682787,0.01903157,105080.0,105070.0,0.25040059]
["bitfinex","BTCUSD",1748806683003,0.01908013,105080.0,105070.0,0.34625489]
["bitfinex","BTCUSD",1748806683242,0.02859605,105080.0,105070.0,0.34625489]
["bitfinex","BTCUSD",1748806684643,0.03811215,105080.0,105070.0,0.31475489]
["bitfinex","BTCUSD",1748806684868,0.03811206,105080.0,105070.0,0.31475489]
["bitfinex","BTCUSD",1748806685107,0.04411206,105080.0,105070.0,0.31475489]
["bitfinex","BTCUSD",1748806685760,0.03459605,105080.0,105070.0,0.31475489]
["bitfinex","BTCUSD",1748806685971,0.04411215,105080.0,105070.0,0.31475489]
["bitfinex","BTCUSD",1748806686841,0.03459605,105080.0,105070.0,0.31475489]
["bitfinex","BTCUSD",1748806687704,0.04411215,105080.0,105070.0,0.31475489]
["bitfinex","BTCUSD",1748806690086,0.05362897,105080.0,105070.0,0.60879489]
["bitfinex","BTCUSD",1748806690320,0.0441126,105080.0,105070.0,0.60879489]
["bitfinex","BTCUSD",1748806691678,0.03459641,105080.0,105070.0,0.60879489]
["bitfinex","BTCUSD",1748806692744,0.04411269,105080.0,105070.0,0.60879489]
["bitfinex","BTCUSD",1748806693168,0.03459641,105080.0,105070.0,0.60879489]
["bitfinex","BTCUSD",1748806693467,0.04411269,105080.0,105070.0,0.60879489]
["bitfinex","BTCUSD",1748806694309,0.0441126,105080.0,105070.0,0.60879489]
["bitfinex","BTCUSD",1748806694966,0.03459641,105080.0,105070.0,0.60879489]
["bitfinex","BTCUSD",1748806695163,0.01556439,105080.0,105070.0,0.62419489]
["bitfinex","BTCUSD",1748806695348,0.01556439,105080.0,105070.0,0.64039489]
["bitfinex","BTCUSD",1748806695570,0.02508031,105080.0,105070.0,0.64039489]
["bitfinex","BTCUSD",1748806695975,0.01556439,105080.0,105070.0,0.64039489]
["bitfinex","BTCUSD",1748806696396,0.00956439,105080.0,105070.0,0.64039489]
["bitfinex","BTCUSD",1748806697643,0.00956439,105080.0,105070.0,0.64239489]
["bitfinex","BTCUSD",1748806698690,4.856e-05,105080.0,105070.0,1.07702754]
["bitfinex","BTCUSD",1748806699767,4.856e-05,105080.0,105070.0,0.64239489]
["bitfinex","BTCUSD",1748806712292,4.856e-05,105080.0,105070.0,0.64123489]
["bitfinex","BTCUSD",1748806720836,0.0095643,105080.0,105070.0,0.62563489]
["bitfinex","BTCUSD",1748806721068,4.856e-05,105080.0,105070.0,0.61023489]
["bitfinex","BTCUSD",1748806721277,4.856e-05,105080.0,105070.0,0.0978543]
["bitfinex","BTCUSD",1748806721278,0.2418122,105080.0,105070.0,0.0978543]
["bitfinex","BTCUSD",1748806721487,0.2418122,105080.0,105070.0,0.3916943]
["bitfinex","BTCUSD",1748806722618,0.2418122,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1748806722833,0.5818122,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1748806723901,0.64768476,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1748806724539,0.5818122,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1748806739499,0.59635305,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1748806741483,0.5653122,105080.0,105070.0,0.19234929]
["bitfinex","BTCUSD",1748806741713,0.5653122,105080.0,105070.0,0.6418348]
["bitfinex","BTCUSD",1748806741714,4.856e-05,105080.0,105070.0,0.6418348]
["bitfinex","BTCUSD",1748806741935,0.00956439,105080.0,105070.0,0.6418348]
["bitfinex","BTCUSD",1748806742599,0.01908031,105080.0,105070.0,0.6418348]
["bitfinex","BTCUSD",1748806743218,4.856e-05,105080.0,105070.0,1.07671327]
["bitfinex","BTCUSD",1748806743650,4.856e-05,105080.0,105070.0,0.6418348]
["bitfinex","BTCUSD",1748806744545,4.856e-05,105080.0,105070.0,1.07671327]
["bitfinex","BTCUSD",1748806747930,4.856e-05,105080.0,105070.0,0.78263327]
["bitfinex","BTCUSD",1748806748138,4.856e-05,105080.0,105070.0,1.07651327]
["bitfinex","BTCUSD",1748806748581,4.856e-05,105080.0,105070.0,0.6416348]
["bitfinex","BTCUSD",1748806751028,0.0095643,105080.0,105070.0,0.6416348]
["bitfinex","BTCUSD",1748806752885,0.01908022,105080.0,105070.0,0.6416348]
["bitfinex","BTCUSD",1748806753318,0.01908022,105080.0,105070.0,0.6413548]
["bitfinex","BTCUSD",1748806755481,0.02859623,105080.0,105070.0,0.6413548]
["bitfinex","BTCUSD",1748806757607,0.2189274,105080.0,105070.0,0.31322087]
["bitfinex","BTCUSD",1748806757807,0.22844449,105080.0,105070.0,0.60087788]
["bitfinex","BTCUSD",1748806757948,0.22844449,105080.0,105070.0,0.6103948]
["bitfinex","BTCUSD",1748806758159,0.22844449,105080.0,105070.0,0.60087788]
["bitfinex","BTCUSD",1748806758365,0.22844449,105080.0,105070.0,0.28820359]
["bitfinex","BTCUSD",1748806758366,0.24394449,105080.0,105070.0,0.28820359]
["bitfinex","BTCUSD",1748806758581,0.24081256,105080.0,105070.0,0.59136087]
["bitfinex","BTCUSD",1748806758794,0.23129628,105080.0,105070.0,0.29772087]
["bitfinex","BTCUSD",1748806759001,0.23129628,105080.0,105070.0,0.59132087]
["bitfinex","BTCUSD",1748806760302,0.01908139,105080.0,105070.0,0.61035498]
["bitfinex","BTCUSD",1748806760568,0.01908031,105080.0,105070.0,0.61987181]
["bitfinex","BTCUSD",1748806760772,0.03811278,105080.0,105070.0,0.65087181]
["bitfinex","BTCUSD",1748806765707,0.02859641,105080.0,105070.0,0.65087181]
["bitfinex","BTCUSD",1748806765908,0.04762906,105080.0,105070.0,0.65087181]
["bitfinex","BTCUSD",1748806767464,0.02859641,105080.0,105070.0,0.65087181]
["bitfinex","BTCUSD",1748806767666,0.03811269,105080.0,105070.0,0.65087181]
["bitfinex","BTCUSD",1748806770075,0.03811269,105080.0,105070.0,0.63527181]
["bitfinex","BTCUSD",1748806775029,4.856e-05,105080.0,105070.0,0.63527181]
["bitfinex","BTCUSD",1748806775240,4.856e-05,105080.0,105070.0,0.65027181]
["bitfinex","BTCUSD",1748806775454,0.00956439,105080.0,105070.0,0.65027181]
["bitfinex","BTCUSD",1748806777949,0.01908031,105080.0,105070.0,0.65027181]
["bitfinex","BTCUSD",1748806778905,0.0285965,105080.0,105070.0,0.65027181]
["bitfinex","BTCUSD",1748806779118,0.0285965,105080.0,105070.0,0.63527181]
["bitfinex","BTCUSD",1748806779323,0.02859641,105080.0,105070.0,0.63527181]
["bitfinex","BTCUSD",1748806780900,0.02859641,105080.0,105070.0,0.63455181]
["bitfinex","BTCUSD",1748806783786,0.01908031,105080.0,105070.0,0.63455181]
["bitfinex","BTCUSD",1748806784124,0.02859641,105080.0,105070.0,0.63455181]
["bitfinex","BTCUSD",1748806785211,0.00956439,105080.0,105070.0,0.65025181]
["bitfinex","BTCUSD",1748806785433,0.01908049,105080.0,105070.0,0.65025181]
["bitfinex","BTCUSD",1748806786327,0.00956439,105080.0,105070.0,0.65025181]
["bitfinex","BTCUSD",1748806786528,0.01908031,105080.0,105070.0,0.65025181]
["bitfinex","BTCUSD",1748806787526,0.0285965,105080.0,105070.0,0.65025181]
["bitfinex","BTCUSD",1748806787954,0.02859641,105080.0,105070.0,0.65025181]
["bitfinex","BTCUSD",1748806791518,0.02859641,105080.0,105070.0,0.63455181]
["bitfinex","BTCUSD",1748806793227,0.02859641,105080.0,105070.0,0.34167181]
["bitfinex","BTCUSD",1748806793427,0.28431877,105080.0,105070.0,0.0978543]
["bitfinex","BTCUSD",1748806793654,0.28431877,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1748806793655,0.33039265,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1748806805011,0.33039265,105080.0,105070.0,0.20186675]
["bitfinex","BTCUSD",1748806805994,0.33039265,105080.0,105070.0,0.21138412]
["bitfinex","BTCUSD",1748806807038,0.01908085,105080.0,105070.0,0.33578963]
["bitfinex","BTCUSD",1748806807376,0.0190804,105080.0,105070.0,0.33578963]
["bitfinex","BTCUSD",1748806807734,0.02859659,105080.0,105070.0,0.33578963]
["bitfinex","BTCUSD",1748806807895,0.03811296,105080.0,105070.0,0.33578963]
["bitfinex","BTCUSD",1748806810169,0.23796059,105080.0,105070.0,0.33578972]
["bitfinex","BTCUSD",1748806810376,0.22844476,105080.0,105070.0,0.33578972]
["bitfinex","BTCUSD",1748806812265,0.22844476,105080.0,105070.0,0.3262728]
["bitfinex","BTCUSD",1748806812499,0.21892875,105080.0,105070.0,0.3262728]
["bitfinex","BTCUSD",1748806812730,0.23552875,105080.0,105070.0,0.6188728]
["bitfinex","BTCUSD",1748806815872,0.22601256,105080.0,105070.0,0.6188728]
["bitfinex","BTCUSD",1748806818989,0.22601256,105080.0,105070.0,0.6093557]
["bitfinex","BTCUSD",1748806819667,0.22601256,105080.0,105070.0,0.61887289]
["bitfinex","BTCUSD",1748806821475,0.21649619,105080.0,105070.0,0.61887289]
["bitfinex","BTCUSD",1748806823248,0.20697973,105080.0,105070.0,0.6093157]
["bitfinex","BTCUSD",1748806825030,0.20697973,105080.0,105070.0,0.61883289]
["bitfinex","BTCUSD",1748806831769,0.20697973,105080.0,105070.0,0.6093157]
["bitfinex","BTCUSD",1748806834715,0.19037973,105080.0,105070.0,0.6093157]
["bitfinex","BTCUSD",1748806835650,0.19037973,105080.0,105070.0,0.6188328]
["bitfinex","BTCUSD",1748806836483,0.19037973,105080.0,105070.0,0.6093157]
["bitfinex","BTCUSD",1748806837369,0.20597973,105080.0,105070.0,0.6093157]
["bitfinex","BTCUSD",1748806838961,0.1998961,105080.0,105070.0,0.61883271]
["bitfinex","BTCUSD",1748806839194,0.1998961,105080.0,105070.0,0.63453271]
["bitfinex","BTCUSD",1748806839636,0.1998961,105080.0,105070.0,0.6093157]
["bitfinex","BTCUSD",1748806840074,0.2154961,105080.0,105070.0,0.6093157]
["bitfinex","BTCUSD",1748806843242,0.2154961,105080.0,105070.0,0.6092757]
["bitfinex","BTCUSD",1748806845845,0.1998961,105080.0,105070.0,0.6092757]
["bitfinex","BTCUSD",1748806846513,0.2155961,105080.0,105070.0,0.6092757]
["bitfinex","BTCUSD",1748806851328,0.1998961,105080.0,105070.0,0.61879289]
["bitfinex","BTCUSD",1748806851971,0.1998961,105080.0,105070.0,0.63479289]
["bitfinex","BTCUSD",1748806854328,0.1998961,105080.0,105070.0,0.61879289]
["bitfinex","BTCUSD",1748806864446,4.856e-05,105080.0,105070.0,1.08485505]
["bitfinex","BTCUSD",1748806864663,4.856e-05,105080.0,105070.0,1.60903138]
["bitfinex","BTCUSD",1748806864916,4.856e-05,105080.0,105070.0,1.1791115]
["bitfinex","BTCUSD",1748806865155,4.856e-05,105080.0,105070.0,1.17545874]
["bitfinex","BTCUSD",1748806865389,4.856e-05,105080.0,105070.0,1.17910423]
["bitfinex","BTCUSD",1748806866289,4.856e-05,105080.0,105070.0,1.10285929]
["bitfinex","BTCUSD",1748806866511,4.856e-05,105080.0,105070.0,1.09801701]
["bitfinex","BTCUSD",1748806866962,4.856e-05,105080.0,105070.0,1.10285929]
["bitfinex","BTCUSD",1748806867220,4.856e-05,105080.0,105070.0,1.09801701]
["bitfinex","BTCUSD",1748806867399,4.856e-05,105080.0,105070.0,1.09777983]
["bitfinex","BTCUSD",1748806868066,4.856e-05,105080.0,105070.0,1.10262211]
["bitfinex","BTCUSD",1748806868272,4.856e-05,105080.0,105070.0,1.09777983]
["bitfinex","BTCUSD",1748806870017,4.856e-05,105080.0,105070.0,1.09413434]
["bitfinex","BTCUSD",1748806870207,4.856e-05,105080.0,105070.0,1.09777644]
["bitfinex","BTCUSD",1748806873274,4.856e-05,105080.0,105070.0,0.80525644]
["bitfinex","BTCUSD",1748806873495,0.01908049,105080.0,105070.0,0.62814945]
["bitfinex","BTCUSD",1748806873717,0.01908049,105080.0,105070.0,0.62814891]
["bitfinex","BTCUSD",1748806873718,0.00956439,105080.0,105070.0,0.62814891]
["bitfinex","BTCUSD",1748806873927,0.0190804,105080.0,105070.0,0.62814891]
["bitfinex","BTCUSD",1748806875835,0.00956439,105080.0,105070.0,0.62814891]
["bitfinex","BTCUSD",1748806876046,0.0190804,105080.0,105070.0,0.62814891]
["bitfinex","BTCUSD",1748806876263,0.00956439,105080.0,105070.0,0.62814891]
["bitfinex","BTCUSD",1748806879510,0.00956439,105080.0,105070.0,0.33578891]
["bitfinex","BTCUSD",1748806879725,0.00956439,105080.0,105070.0,0.62810891]
["bitfinex","BTCUSD",1748806880379,0.0095643,105080.0,105070.0,0.62810891]
["bitfinex","BTCUSD",1748806881930,4.856e-05,105080.0,105070.0,0.62810891]
["bitfinex","BTCUSD",1748806882386,0.0095643,105080.0,105070.0,0.62810891]
["bitfinex","BTCUSD",1748806884434,4.856e-05,105080.0,105070.0,0.62810891]
["bitfinex","BTCUSD",1748806884859,0.0095643,105080.0,105070.0,0.62810891]
["bitfinex","BTCUSD",1748806885454,4.856e-05,105080.0,105070.0,0.62810891]
["bitfinex","BTCUSD",1748806889254,4.856e-05,105080.0,105070.0,1.06269701]
["bitfinex","BTCUSD",1748806892872,0.00956439,105080.0,105070.0,1.06269701]
["bitfinex","BTCUSD",1748806893077,4.856e-05,105080.0,105070.0,1.06269701]
["bitfinex","BTCUSD",1748806893292,0.00956439,105080.0,105070.0,0.33578891]
["bitfinex","BTCUSD",1748806893500,0.01564856,105080.0,105070.0,1.06265701]
["bitfinex","BTCUSD",1748806893712,0.02516439,105080.0,105070.0,1.06265701]
["bitfinex","BTCUSD",1748806894352,0.02516448,105080.0,105070.0,1.06265701]
["bitfinex","BTCUSD",1748806894543,0.02516439,105080.0,105070.0,1.06265701]
["bitfinex","BTCUSD",1748806894974,0.01564856,105080.0,105070.0,1.06265701]
["bitfinex","BTCUSD",1748806895715,4.856e-05,105080.0,105070.0,1.06265701]
["bitfinex","BTCUSD",1748806897181,0.0095643,105080.0,105070.0,1.06265701]
["bitfinex","BTCUSD",1748806899317,0.0095643,105080.0,105070.0,1.06630238]
["bitfinex","BTCUSD",1748806901051,4.856e-05,105080.0,105070.0,1.06630238]
["bitfinex","BTCUSD",1748806901266,0.0095643,105080.0,105070.0,1.06630238]
["bitfinex","BTCUSD",1748806902410,4.856e-05,105080.0,105070.0,1.06630238]
["bitfinex","BTCUSD",1748806902651,4.856e-05,105080.0,105070.0,1.08270238]
["bitfinex","BTCUSD",1748806902863,4.856e-05,105080.0,105070.0,1.09780238]
["bitfinex","BTCUSD",1748806903825,4.856e-05,105080.0,105070.0,1.43780238]
["bitfinex","BTCUSD",1748806904086,4.856e-05,105080.0,105070.0,1.09895929]
["bitfinex","BTCUSD",1748806904303,4.856e-05,105080.0,105070.0,0.79526538]
["bitfinex","BTCUSD",1748806904527,0.01908022,105080.0,105070.0,0.631675]
["bitfinex","BTCUSD",1748806904776,0.01908022,105080.0,105070.0,1.0662631]
["bitfinex","BTCUSD",1748806905438,0.02859623,105080.0,105070.0,1.0662631]
["bitfinex","BTCUSD",1748806905724,0.0476287,105080.0,105070.0,1.06626409]
["bitfinex","BTCUSD",1748806905995,0.02859623,105080.0,105070.0,0.63167599]
["bitfinex","BTCUSD",1748806906243,0.26084431,105080.0,105070.0,0.32991925]
["bitfinex","BTCUSD",1748806906447,0.08002969,105080.0,105070.0,0.63167617]
["bitfinex","BTCUSD",1748806906889,0.08002969,105080.0,105070.0,0.33943617]
["bitfinex","BTCUSD",1748806907104,0.06099713,105080.0,105070.0,0.63167572]
["bitfinex","BTCUSD",1748806907942,0.2513283,105080.0,105070.0,0.60899489]
["bitfinex","BTCUSD",1748806908158,0.06099713,105080.0,105070.0,0.61851181]
["bitfinex","BTCUSD",1748806908372,0.06099713,105080.0,105070.0,0.62798864]
["bitfinex","BTCUSD",1748806908597,0.26084476,105080.0,105070.0,0.61847181]
["bitfinex","BTCUSD",1748806909142,0.04196457,105080.0,105070.0,0.61847181]
["bitfinex","BTCUSD",1748806909348,0.04509659,105080.0,105070.0,1.06257674]
["bitfinex","BTCUSD",1748806909547,0.04509659,105080.0,105070.0,0.63163572]
["bitfinex","BTCUSD",1748806909760,0.05461296,105080.0,105070.0,0.63163572]
["bitfinex","BTCUSD",1748806910379,0.03558031,105080.0,105070.0,0.63163572]
["bitfinex","BTCUSD",1748806910596,0.01908022,105080.0,105070.0,0.64803572]
["bitfinex","BTCUSD",1748806910798,0.01908022,105080.0,105070.0,1.09772382]
["bitfinex","BTCUSD",1748806911012,0.02859623,105080.0,105070.0,1.09772382]
["bitfinex","BTCUSD",1748806911209,0.01908022,105080.0,105070.0,1.09772382]
["bitfinex","BTCUSD",1748806912407,4.856e-05,105080.0,105070.0,1.09772382]
["bitfinex","BTCUSD",1748806912816,0.01908058,105080.0,105070.0,0.63163572]
["bitfinex","BTCUSD",1748806913078,0.00956448,105080.0,105070.0,0.63163572]
["bitfinex","BTCUSD",1748806913795,0.01908058,105080.0,105070.0,0.63163572]
["bitfinex","BTCUSD",1748806914011,0.00956448,105080.0,105070.0,0.63163572]
["bitfinex","BTCUSD",1748806914408,0.01908058,105080.0,105070.0,0.63163677]
["bitfinex","BTCUSD",1748806914786,0.00956448,105080.0,105070.0,0.63163677]
["bitfinex","BTCUSD",1748806915439,4.856e-05,105080.0,105070.0,0.63163677]
["bitfinex","BTCUSD",1748806915653,0.00956448,105080.0,105070.0,0.64803677]
["bitfinex","BTCUSD",1748806916712,0.00956448,105080.0,105070.0,0.65108162]
["bitfinex","BTCUSD",1748806917710,0.00956448,105080.0,105070.0,0.63468162]
["bitfinex","BTCUSD",1748806918913,0.00956448,105080.0,105070.0,0.63468125]
["bitfinex","BTCUSD",1748806921947,0.01908049,105080.0,105070.0,0.63468117]
["bitfinex","BTCUSD",1748806922696,0.00956448,105080.0,105070.0,0.63468117]
["bitfinex","BTCUSD",1748806926635,0.00956448,105080.0,105070.0,0.31393041]
["bitfinex","BTCUSD",1748806926864,0.25042857,105080.0,105070.0,0.5929659]
["bitfinex","BTCUSD",1748806927077,0.25042857,105080.0,105070.0,0.61200019]
["bitfinex","BTCUSD",1748806927282,0.25042857,105080.0,105070.0,0.3007659]
["bitfinex","BTCUSD",1748806927490,0.25042857,105080.0,105070.0,0.60248318]
["bitfinex","BTCUSD",1748806927693,0.25042857,105080.0,105070.0,0.62151747]
["bitfinex","BTCUSD",1748806927899,0.25042857,105080.0,105070.0,0.63103448]
["bitfinex","BTCUSD",1748806930847,0.25042857,105080.0,105070.0,0.6310347]
["bitfinex","BTCUSD",1748806931288,0.25042857,105080.0,105070.0,0.62151769]
["bitfinex","BTCUSD",1748806931518,0.25042857,105080.0,105070.0,0.6310347]
["bitfinex","BTCUSD",1748806933933,0.04379722,105080.0,105070.0,0.63103407]
["bitfinex","BTCUSD",1748806934071,0.01908022,105080.0,105070.0,0.63103407]
["bitfinex","BTCUSD",1748806934584,0.01908031,105080.0,105070.0,0.63103407]
["bitfinex","BTCUSD",1748806936277,0.06392924,105080.0,105070.0,0.63103407]
["bitfinex","BTCUSD",1748806936494,0.05441278,105080.0,105070.0,0.63103407]
["bitfinex","BTCUSD",1748806936698,0.03811278,105080.0,105070.0,0.63103407]
["bitfinex","BTCUSD",1748806937535,0.03811269,105080.0,105070.0,0.63103407]
["bitfinex","BTCUSD",1748806938607,0.03811269,105080.0,105070.0,0.64623407]
["bitfinex","BTCUSD",1748806939530,0.0095643,105080.0,105070.0,0.64623398]
["bitfinex","BTCUSD",1748806939784,0.02859623,105080.0,105070.0,0.66133398]
["bitfinex","BTCUSD",1748806940436,0.02859623,105080.0,105070.0,0.64623398]
["bitfinex","BTCUSD",1748806941085,0.03811242,105080.0,105070.0,0.64623398]
["bitfinex","BTCUSD",1748806941463,0.04762879,105080.0,105070.0,0.64623398]
["bitfinex","BTCUSD",1748806941666,0.04762879,105080.0,105070.0,0.63103398]
["bitfinex","BTCUSD",1748806942155,0.04762879,105080.0,105070.0,0.63103408]
["bitfinex","BTCUSD",1748806944125,0.04762879,105080.0,105070.0,0.63163408]
["bitfinex","BTCUSD",1748806945657,0.06322879,105080.0,105070.0,0.63163408]
["bitfinex","BTCUSD",1748806950142,0.04762879,105080.0,105070.0,0.63163408]
["bitfinex","BTCUSD",1748806950354,0.04762879,105080.0,105070.0,0.64743408]
["bitfinex","BTCUSD",1748806954015,0.04762951,105080.0,105070.0,0.64743408]
["bitfinex","BTCUSD",1748806954901,0.04762951,105080.0,105070.0,0.63163408]
["bitfinex","BTCUSD",1748806957741,0.04762951,105080.0,105070.0,0.63103408]
["bitfinex","BTCUSD",1748806961565,4.856e-05,105080.0,105070.0,0.39309938]
["bitfinex","BTCUSD",1748806962329,0.01908121,105080.0,105070.0,0.41213349]
["bitfinex","BTCUSD",1748806962531,4.856e-05,105080.0,105070.0,0.39309938]
["bitfinex","BTCUSD",1748806963374,4.856e-05,105080.0,105070.0,0.40899938]
["bitfinex","BTCUSD",1748806963623,4.856e-05,105080.0,105070.0,0.42479938]
["bitfinex","BTCUSD",1748806963806,4.856e-05,105080.0,105070.0,0.42844595]
["bitfinex","BTCUSD",1748806964243,4.856e-05,105080.0,105070.0,0.44747988]
["bitfinex","BTCUSD",1748806964862,4.856e-05,105080.0,105070.0,0.63782917]
["bitfinex","BTCUSD",1748806966429,4.856e-05,105080.0,105070.0,0.63782686]
["bitfinex","BTCUSD",1748806968130,0.00956439,105080.0,105070.0,0.63782686]
["bitfinex","BTCUSD",1748806968339,0.0095643,105080.0,105070.0,0.63782686]
["bitfinex","BTCUSD",1748806969417,0.01908013,105080.0,105070.0,0.63782686]
["bitfinex","BTCUSD",1748806969624,0.0381126,105080.0,105070.0,0.63782686]
["bitfinex","BTCUSD",1748806971302,4.856e-05,105080.0,105070.0,1.48873766]
["bitfinex","BTCUSD",1748806971513,4.856e-05,105080.0,105070.0,2.3070997]
["bitfinex","BTCUSD",1748806971721,4.856e-05,105080.0,105070.0,1.87243384]
["bitfinex","BTCUSD",1748806971935,4.856e-05,105080.0,105070.0,1.7961889]
["bitfinex","BTCUSD",1748806972381,4.856e-05,105080.0,105070.0,1.7941889]
["bitfinex","BTCUSD",1748806972563,4.856e-05,105080.0,105070.0,1.7981889]
["bitfinex","BTCUSD",1748806973236,4.856e-05,105080.0,105070.0,1.79800277]
["bitfinex","BTCUSD",1748806973442,4.856e-05,105080.0,105070.0,1.79900277]
["bitfinex","BTCUSD",1748806973893,4.856e-05,105080.0,105070.0,1.79800277]
["bitfinex","BTCUSD",1748806974325,4.856e-05,105080.0,105070.0,1.79900277]
["bitfinex","BTCUSD",1748806975176,4.856e-05,105080.0,105070.0,1.79595795]
["bitfinex","BTCUSD",1748806975405,4.856e-05,105080.0,105070.0,1.79900232]
["bitfinex","BTCUSD",1748806976502,4.856e-05,105080.0,105070.0,1.50680232]
["bitfinex","BTCUSD",1748806976708,4.856e-05,105080.0,105070.0,1.79853756]
["bitfinex","BTCUSD",1748806977323,4.856e-05,105080.0,105070.0,1.80339826]
["bitfinex","BTCUSD",1748806977743,4.856e-05,105080.0,105070.0,0.98121783]
["bitfinex","BTCUSD",1748806977955,4.856e-05,105080.0,105070.0,1.27417783]
["bitfinex","BTCUSD",1748806978138,4.856e-05,105080.0,105070.0,1.25837783]
["bitfinex","BTCUSD",1748806979273,0.03284856,105080.0,105070.0,0.29120359]
["bitfinex","BTCUSD",1748806979510,0.03284856,105080.0,105070.0,0.00304466]
["bitfinex","BTCUSD",1748806979511,0.33469153,105080.0,105070.0,0.00304466]
["bitfinex","BTCUSD",1748806979732,0.33469153,105080.0,105060.0,0.19341146]
["bitfinex","BTCUSD",1748806979733,0.04505057,105070.0,105060.0,0.19341146]
["bitfinex","BTCUSD",1748806979975,0.20688666,105080.0,105060.0,0.50684719]
["bitfinex","BTCUSD",1748806980184,0.01903356,105070.0,105060.0,0.51636483]
["bitfinex","BTCUSD",1748806980397,0.02855057,105070.0,105060.0,0.61221913]
["bitfinex","BTCUSD",1748806981048,0.03806785,105070.0,105060.0,0.61221913]
["bitfinex","BTCUSD",1748806981472,0.02855057,105070.0,105060.0,0.61221913]
["bitfinex","BTCUSD",1748806981658,0.03806785,105070.0,105060.0,0.61221913]
["bitfinex","BTCUSD",1748806981911,0.04758504,105070.0,105060.0,0.61221913]
["bitfinex","BTCUSD",1748806982334,0.04858504,105070.0,105060.0,0.61221891]
["bitfinex","BTCUSD",1748806982784,0.04858504,105070.0,105060.0,0.61321891]
["bitfinex","BTCUSD",1748806983237,0.02955057,105070.0,105060.0,0.61321891]
["bitfinex","BTCUSD",1748806983659,0.03906785,105070.0,105060.0,0.61321891]
["bitfinex","BTCUSD",1748806985163,0.03906785,105070.0,105060.0,0.61313891]
["bitfinex","BTCUSD",1748806985335,0.03906785,105070.0,105060.0,0.31881891]
["bitfinex","BTCUSD",1748806985538,0.03906776,105070.0,105060.0,0.61309891]
["bitfinex","BTCUSD",1748806986334,0.03906776,105070.0,105060.0,1.04757864]
["bitfinex","BTCUSD",1748806986716,0.03906776,105070.0,105060.0,1.04757863]
["bitfinex","BTCUSD",1748806988057,0.04858504,105070.0,105060.0,1.04757863]
["bitfinex","BTCUSD",1748806988269,0.03906776,105070.0,105060.0,1.04757863]
["bitfinex","BTCUSD",1748806989316,0.02955057,105070.0,105060.0,1.04757863]
["bitfinex","BTCUSD",1748806989492,0.03906776,105070.0,105060.0,1.04757863]
["bitfinex","BTCUSD",1748806990462,0.02003365,105070.0,105060.0,1.04757863]
["bitfinex","BTCUSD",1748806990682,0.02955029,105070.0,105060.0,1.04757863]
["bitfinex","BTCUSD",1748806991237,0.03906748,105070.0,105060.0,1.04757863]
["bitfinex","BTCUSD",1748806992448,0.02955029,105070.0,105060.0,1.04757863]
["bitfinex","BTCUSD",1748806992624,0.03906739,105070.0,105060.0,1.04757863]
["bitfinex","BTCUSD",1748806994612,0.03906739,105070.0,105060.0,1.51385836]
["bitfinex","BTCUSD",1748806994613,0.001,105070.0,105060.0,1.51385836]
["bitfinex","BTCUSD",1748806994825,0.001,105070.0,105060.0,1.08301481]
["bitfinex","BTCUSD",1748806995036,0.001,105070.0,105060.0,1.07937863]
["bitfinex","BTCUSD",1748806995297,0.001,105070.0,105060.0,1.08301481]
["bitfinex","BTCUSD",1748806995500,0.001,105070.0,105060.0,1.07633342]
["bitfinex","BTCUSD",1748806995707,0.001,105070.0,105060.0,1.08301247]
["bitfinex","BTCUSD",1748806998536,0.001,105070.0,105060.0,1.07937827]
["bitfinex","BTCUSD",1748806998716,0.001,105070.0,105060.0,1.08301247]
["bitfinex","BTCUSD",1748806999963,0.001,105070.0,105060.0,1.07633342]
["bitfinex","BTCUSD",1748807000189,0.001,105070.0,105060.0,1.08301274]
["bitfinex","BTCUSD",1748807000591,0.001,105070.0,105060.0,1.07937827]
["bitfinex","BTCUSD",1748807000783,0.001,105070.0,105060.0,1.08301274]
["bitfinex","BTCUSD",1748807004604,0.001,105070.0,105060.0,1.08301495]
["bitfinex","BTCUSD",1748807005275,0.001,105070.0,105060.0,1.51776526]
["bitfinex","BTCUSD",1748807008615,0.001,105070.0,105060.0,1.22348526]
["bitfinex","BTCUSD",1748807008821,0.001,105070.0,105060.0,1.51632526]
["bitfinex","BTCUSD",1748807009025,0.001,105070.0,105060.0,1.51632849]
["bitfinex","BTCUSD",1748807011956,0.001,105070.0,105060.0,1.50048849]
["bitfinex","BTCUSD",1748807012934,0.001,105070.0,105060.0,1.50044849]
["bitfinex","BTCUSD",1748807014874,0.001,105070.0,105060.0,1.51624849]
["bitfinex","BTCUSD",1748807017948,0.001,105070.0,105060.0,1.50956373]
["bitfinex","BTCUSD",1748807018280,0.001,105070.0,105060.0,1.51624992]
["bitfinex","BTCUSD",1748807021653,0.001,105070.0,105060.0,1.52111062]
["bitfinex","BTCUSD",1748807022253,0.001,105070.0,105060.0,1.50483062]
["bitfinex","BTCUSD",1748807022597,0.001,105070.0,105060.0,1.50483227]
["bitfinex","BTCUSD",1748807024787,0.001,105070.0,105060.0,1.50118929]
["bitfinex","BTCUSD",1748807027160,0.001,105070.0,105060.0,1.5011893]
["bitfinex","BTCUSD",1748807029184,0.001,105070.0,105060.0,1.50483572]
["bitfinex","BTCUSD",1748807029587,0.001,105070.0,105060.0,1.5011893]
["bitfinex","BTCUSD",1748807031615,0.001,105070.0,105060.0,1.50118929]
["bitfinex","BTCUSD",1748807032745,0.001,105070.0,105060.0,1.48518929]
["bitfinex","BTCUSD",1748807033764,0.001,105070.0,105060.0,1.05057427]
["bitfinex","BTCUSD",1748807036228,0.001,105070.0,105060.0,1.05057428]
["bitfinex","BTCUSD",1748807039397,0.001,105070.0,105060.0,1.04752941]
["bitfinex","BTCUSD",1748807039928,0.001,105070.0,105060.0,1.04266871]
["bitfinex","BTCUSD",1748807041076,0.001,105070.0,105060.0,1.05796871]
["bitfinex","BTCUSD",1748807041660,0.001,105070.0,105060.0,1.05792871]
["bitfinex","BTCUSD",1748807041868,0.001,105070.0,105060.0,1.06279141]
["bitfinex","BTCUSD",1748807042087,0.001,105070.0,105060.0,1.06583628]
["bitfinex","BTCUSD",1748807042752,0.001,105070.0,105060.0,1.5004513]
["bitfinex","BTCUSD",1748807043174,0.001,105070.0,105060.0,1.49740643]
["bitfinex","BTCUSD",1748807043392,0.001,105070.0,105060.0,1.49254373]
["bitfinex","BTCUSD",1748807043789,0.001,105070.0,105060.0,1.51290857]
["bitfinex","BTCUSD",1748807043934,0.001,105070.0,105060.0,1.51595344]
["bitfinex","BTCUSD",1748807044130,0.001,105070.0,105060.0,1.51290857]
["bitfinex","BTCUSD",1748807044970,0.001,105070.0,105060.0,1.50804373]
["bitfinex","BTCUSD",1748807045710,0.001,105070.0,105060.0,1.21580373]
["bitfinex","BTCUSD",1748807045914,0.001,105070.0,105060.0,1.49254373]
["bitfinex","BTCUSD",1748807046246,0.001,105070.0,105060.0,0.31112122]
["bitfinex","BTCUSD",1748807046247,0.06155102,105070.0,105060.0,0.31112122]
["bitfinex","BTCUSD",1748807046461,0.04251673,105070.0,105060.0,0.61592383]
["bitfinex","BTCUSD",1748807046657,0.04251673,105070.0,105060.0,0.61287895]
["bitfinex","BTCUSD",1748807047822,0.033,105070.0,105060.0,0.61287895]
["bitfinex","BTCUSD",1748807048027,0.04251664,105070.0,105060.0,0.61287895]
["bitfinex","BTCUSD",1748807048213,0.04251664,105070.0,105060.0,0.60801432]
["bitfinex","BTCUSD",1748807048745,0.033,105070.0,105060.0,1.04262934]
["bitfinex","BTCUSD",1748807048872,0.04251664,105070.0,105060.0,1.04262934]
["bitfinex","BTCUSD",1748807049275,0.04251664,105070.0,105060.0,0.75038934]
["bitfinex","BTCUSD",1748807049458,0.04251664,105070.0,105060.0,1.04262934]
["bitfinex","BTCUSD",1748807049824,0.033,105070.0,105060.0,1.04262934]
["bitfinex","BTCUSD",1748807051392,0.033,105070.0,105060.0,1.0493211]
["bitfinex","BTCUSD",1748807051566,0.033,105070.0,105060.0,0.7570811]
["bitfinex","BTCUSD",1748807051782,0.05203374,105070.0,105060.0,0.32246608]
["bitfinex","BTCUSD",1748807051996,0.04251673,105070.0,105060.0,0.61470608]
["bitfinex","BTCUSD",1748807053862,0.033,105070.0,105060.0,0.61470608]
["bitfinex","BTCUSD",1748807054067,0.04251664,105070.0,105060.0,0.61470608]
["bitfinex","BTCUSD",1748807054276,0.033,105070.0,105060.0,0.61470608]
["bitfinex","BTCUSD",1748807054942,0.04251664,105070.0,105060.0,0.61470608]
["bitfinex","BTCUSD",1748807055087,0.033,105070.0,105060.0,0.61470608]
["bitfinex","BTCUSD",1748807056145,0.033,105070.0,105060.0,1.0493211]
["bitfinex","BTCUSD",1748807057306,0.033,105070.0,105060.0,1.04262934]
["bitfinex","BTCUSD",1748807057501,0.033,105070.0,105060.0,1.04931992]
["bitfinex","BTCUSD",1748807057683,0.033,105070.0,105060.0,0.6147049]
["bitfinex","BTCUSD",1748807058884,0.033,105070.0,105060.0,0.61470484]
["bitfinex","BTCUSD",1748807060401,0.033,105070.0,105060.0,1.04931986]
["bitfinex","BTCUSD",1748807060572,0.001,105070.0,105060.0,1.04931986]
["bitfinex","BTCUSD",1748807061810,0.001,105070.0,105060.0,1.04931961]
["bitfinex","BTCUSD",1748807066323,0.001,105070.0,105060.0,1.04932059]
["bitfinex","BTCUSD",1748807066951,0.001,105070.0,105060.0,0.75708059]
["bitfinex","BTCUSD",1748807067159,0.001,105070.0,105060.0,1.04932059]
["bitfinex","BTCUSD",1748807070509,0.0176,105070.0,105060.0,1.04932059]
["bitfinex","BTCUSD",1748807070921,0.0176,105070.0,105060.0,1.04932386]
["bitfinex","BTCUSD",1748807075376,0.0176,105070.0,105060.0,1.04567437]
["bitfinex","BTCUSD",1748807075566,0.0176,105070.0,105060.0,1.04932445]
["bitfinex","BTCUSD",1748807081994,0.001,105070.0,105060.0,1.04932445]
["bitfinex","BTCUSD",1748807085482,0.001,105070.0,105060.0,1.08082445]
["bitfinex","BTCUSD",1748807087306,0.001,105070.0,105060.0,1.51543947]
["bitfinex","BTCUSD",1748807087495,0.001,105070.0,105060.0,1.52030249]
["bitfinex","BTCUSD",1748807088948,0.001,105070.0,105060.0,1.52030334]
["bitfinex","BTCUSD",1748807093273,0.001,105070.0,105060.0,1.52030285]
["bitfinex","BTCUSD",1748807093890,0.001,105070.0,105060.0,1.06958783]
["bitfinex","BTCUSD",1748807097873,0.001,105070.0,105060.0,1.06958842]
["bitfinex","BTCUSD",1748807098657,0.001,105070.0,105060.0,1.50420344]
["bitfinex","BTCUSD",1748807099032,0.001,105070.0,105060.0,1.51980344]
["bitfinex","BTCUSD",1748807104383,0.001,105070.0,105060.0,1.50420344]
["bitfinex","BTCUSD",1748807105267,0.001,105070.0,105060.0,1.49750738]
["bitfinex","BTCUSD",1748807105431,0.001,105070.0,105060.0,1.50420442]
["bitfinex","BTCUSD",1748807108190,0.001,105070.0,105060.0,1.50116101]
["bitfinex","BTCUSD",1748807108399,0.001,105070.0,105060.0,1.5042059]
["bitfinex","BTCUSD",1748807114923,0.001,105070.0,105060.0,1.5205059]
["bitfinex","BTCUSD",1748807115759,0.001,105070.0,105060.0,1.8605059]
["bitfinex","BTCUSD",1748807115915,0.001,105070.0,105060.0,1.85685227]
["bitfinex","BTCUSD",1748807118676,0.001,105070.0,105060.0,1.85685205]
["bitfinex","BTCUSD",1748807122138,0.001,105070.0,105060.0,1.56461205]
["bitfinex","BTCUSD",1748807122324,0.001,105070.0,105060.0,1.85665205]
["bitfinex","BTCUSD",1748807123069,0.001,105070.0,105060.0,1.85665207]
["bitfinex","BTCUSD",1748807123264,0.001,105070.0,105060.0,1.07726203]
["bitfinex","BTCUSD",1748807123432,0.001,105070.0,105060.0,1.94649207]
["bitfinex","BTCUSD",1748807123636,4.856e-05,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1748807123835,0.01604856,105080.0,105070.0,0.75606499]
["bitfinex","BTCUSD",1748807124854,0.01704856,105080.0,105070.0,0.75606499]
["bitfinex","BTCUSD",1748807125516,0.01704856,105080.0,105070.0,0.75706499]
["bitfinex","BTCUSD",1748807131823,0.01704856,105080.0,105070.0,0.75036991]
["bitfinex","BTCUSD",1748807131956,0.01704856,105080.0,105070.0,0.75706455]
["bitfinex","BTCUSD",1748807132949,0.01704856,105080.0,105070.0,1.04906455]
["bitfinex","BTCUSD",1748807136554,0.01704856,105080.0,105070.0,1.04906423]
["bitfinex","BTCUSD",1748807139121,0.01704856,105080.0,105070.0,1.04236991]
["bitfinex","BTCUSD",1748807139334,0.01704856,105080.0,105070.0,1.04906342]
["bitfinex","BTCUSD",1748807144981,0.01704856,105080.0,105070.0,1.04906524]
["bitfinex","BTCUSD",1748807145639,0.01704856,105080.0,105070.0,1.04906617]
["bitfinex","BTCUSD",1748807151749,0.00104856,105080.0,105070.0,1.04906617]
["bitfinex","BTCUSD",1748807153659,0.01644856,105080.0,105070.0,1.04906617]
["bitfinex","BTCUSD",1748807154165,0.00104856,105080.0,105070.0,1.04906617]
["bitfinex","BTCUSD",1748807154600,0.01614856,105080.0,105070.0,1.04236991]
["bitfinex","BTCUSD",1748807154874,0.01614856,105080.0,105070.0,1.04906461]
["bitfinex","BTCUSD",1748807155329,0.00104856,105080.0,105070.0,1.04906461]
["bitfinex","BTCUSD",1748807158208,0.00104856,105080.0,105070.0,0.61444959]
["bitfinex","BTCUSD",1748807158424,0.00104856,105080.0,105070.0,1.04906461]
["bitfinex","BTCUSD",1748807158627,0.01634856,105080.0,105070.0,1.04906461]
["bitfinex","BTCUSD",1748807159140,0.01634856,105080.0,105070.0,1.13882461]
["bitfinex","BTCUSD",1748807159340,0.01634856,105080.0,105070.0,1.13870461]
["bitfinex","BTCUSD",1748807160042,0.03194856,105080.0,105070.0,0.70408959]
["bitfinex","BTCUSD",1748807160264,0.03194856,105080.0,105070.0,1.13870461]
["bitfinex","BTCUSD",1748807160652,0.01634856,105080.0,105070.0,1.13870461]
["bitfinex","BTCUSD",1748807161951,0.01634856,105080.0,105070.0,1.13870465]
["bitfinex","BTCUSD",1748807163328,0.00104856,105080.0,105070.0,1.13870465]
["bitfinex","BTCUSD",1748807164345,0.00104856,105080.0,105070.0,1.15420465]
["bitfinex","BTCUSD",1748807164923,0.00104856,105080.0,105070.0,1.04894465]
["bitfinex","BTCUSD",1748807166484,0.00104856,105080.0,105070.0,1.04894538]
["bitfinex","BTCUSD",1748807167946,0.00104856,105080.0,105070.0,1.04890538]
["bitfinex","BTCUSD",1748807168354,0.00104856,105080.0,105070.0,1.04890658]
["bitfinex","BTCUSD",1748807170911,0.00104856,105080.0,105070.0,1.04890744]
["bitfinex","BTCUSD",1748807173095,0.01634856,105080.0,105070.0,1.04890744]
["bitfinex","BTCUSD",1748807174917,0.00104856,105080.0,105070.0,1.04890744]
["bitfinex","BTCUSD",1748807175402,0.00104856,105080.0,105070.0,1.04220991]
["bitfinex","BTCUSD",1748807175605,0.00104856,105080.0,105070.0,1.04890783]
["bitfinex","BTCUSD",1748807175810,0.00104856,105080.0,105070.0,1.08000783]
["bitfinex","BTCUSD",1748807176308,0.00104856,105080.0,105070.0,0.77206783]
["bitfinex","BTCUSD",1748807176553,0.00104856,105080.0,105070.0,1.15354783]
["bitfinex","BTCUSD",1748807183124,0.00104856,105080.0,105070.0,1.13854783]
["bitfinex","BTCUSD",1748807184546,0.00104856,105080.0,105070.0,1.13854882]
["bitfinex","BTCUSD",1748807188408,0.00104856,105080.0,105070.0,0.84674882]
["bitfinex","BTCUSD",1748807188540,0.01684856,105080.0,105070.0,1.13850882]
["bitfinex","BTCUSD",1748807188943,0.01684856,105080.0,105070.0,1.13850901]
["bitfinex","BTCUSD",1748807190879,0.00104856,105080.0,105070.0,1.13850901]
["bitfinex","BTCUSD",1748807193426,0.00104856,105080.0,105070.0,1.13850928]
["bitfinex","BTCUSD",1748807197193,0.00104856,105080.0,105070.0,0.75706928]
["bitfinex","BTCUSD",1748807197393,0.00104856,105080.0,105070.0,1.13842928]
["bitfinex","BTCUSD",1748807197965,0.00104856,105080.0,105070.0,1.17509237]
["bitfinex","BTCUSD",1748807198155,0.00104856,105080.0,105070.0,1.17143766]
["bitfinex","BTCUSD",1748807199780,0.00104856,105080.0,105070.0,1.46403766]
["bitfinex","BTCUSD",1748807202282,0.00104856,105080.0,105070.0,1.46403754]
["bitfinex","BTCUSD",1748807206694,0.00104856,105080.0,105070.0,1.46099293]
["bitfinex","BTCUSD",1748807206881,0.00104856,105080.0,105070.0,1.46403753]
["bitfinex","BTCUSD",1748807211334,0.00104856,105080.0,105070.0,1.46099293]
["bitfinex","BTCUSD",1748807211519,0.00104856,105080.0,105070.0,2.23865254]
["bitfinex","BTCUSD",1748807211727,0.00104856,105080.0,105070.0,1.94605254]
["bitfinex","BTCUSD",1748807211930,0.00104856,105080.0,105070.0,1.95573037]
["bitfinex","BTCUSD",1748807212150,0.00104856,105080.0,105070.0,2.24833037]
["bitfinex","BTCUSD",1748807212357,0.04868517,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1748807212560,0.03288517,105120.0,105110.0,1.04397119]
["bitfinex","BTCUSD",1748807212766,0.03288517,105120.0,105110.0,1.04761856]
["bitfinex","BTCUSD",1748807212767,0.0333712,105120.0,105110.0,1.04761856]
["bitfinex","BTCUSD",1748807213331,0.01618603,105120.0,105110.0,1.04397119]
["bitfinex","BTCUSD",1748807214772,0.02218603,105120.0,105110.0,1.04497119]
["bitfinex","BTCUSD",1748807214984,0.02318603,105120.0,105110.0,1.04497119]
["bitfinex","BTCUSD",1748807215608,0.02318603,105120.0,105110.0,1.04497025]
["bitfinex","BTCUSD",1748807219177,0.02298603,105120.0,105110.0,1.04497025]
["bitfinex","BTCUSD",1748807219978,0.02298603,105120.0,105110.0,1.0419266]
["bitfinex","BTCUSD",1748807220185,0.02298603,105120.0,105110.0,1.04497025]
["bitfinex","BTCUSD",1748807220608,0.03848603,105120.0,105110.0,1.04497025]
["bitfinex","BTCUSD",1748807222807,0.03848603,105120.0,105110.0,1.04497029]
["bitfinex","BTCUSD",1748807223214,0.02298603,105120.0,105110.0,1.04497029]
["bitfinex","BTCUSD",1748807225951,0.00748603,105120.0,105110.0,1.06027029]
["bitfinex","BTCUSD",1748807226446,0.00748603,105120.0,105110.0,1.07687029]
["bitfinex","BTCUSD",1748807227266,0.00648603,105120.0,105110.0,1.16627003]
["bitfinex","BTCUSD",1748807227475,0.00648603,105120.0,105110.0,1.14967003]
["bitfinex","BTCUSD",1748807227679,0.00048603,105120.0,105110.0,1.14867003]
["bitfinex","BTCUSD",1748807228424,0.00048603,105120.0,105110.0,1.1456266]
["bitfinex","BTCUSD",1748807228634,0.00048603,105120.0,105110.0,1.14867003]
["bitfinex","BTCUSD",1748807231409,0.00048603,105120.0,105110.0,1.16487003]
["bitfinex","BTCUSD",1748807231613,0.00048603,105120.0,105110.0,1.1618266]
["bitfinex","BTCUSD",1748807231815,0.00048603,105120.0,105110.0,1.16487003]
["bitfinex","BTCUSD",1748807232227,0.00048603,105120.0,105110.0,1.59948505]
["bitfinex","BTCUSD",1748807232429,0.00048603,105120.0,105110.0,1.16487003]
["bitfinex","BTCUSD",1748807232631,0.00048603,105120.0,105110.0,1.59948505]
["bitfinex","BTCUSD",1748807233048,0.00048603,105120.0,105110.0,1.16487003]
["bitfinex","BTCUSD",1748807233463,0.00048603,105120.0,105110.0,0.73025501]
["bitfinex","BTCUSD",1748807233705,0.00048603,105120.0,105110.0,1.16487003]
["bitfinex","BTCUSD",1748807233906,0.00048603,105120.0,105110.0,1.60048505]
["bitfinex","BTCUSD",1748807234116,0.00048603,105120.0,105110.0,1.94411958]
["bitfinex","BTCUSD",1748807235479,0.00048603,105120.0,105110.0,1.94511958]
["bitfinex","BTCUSD",1748807235945,0.00048603,105120.0,105110.0,1.94330558]
["bitfinex","BTCUSD",1748807236172,0.00048603,105120.0,105110.0,1.94998331]
["bitfinex","BTCUSD",1748807238269,0.0144616,105150.0,105140.0,0.24875484]
["bitfinex","BTCUSD",1748807238478,0.0144616,105150.0,105140.0,1.50828227]
["bitfinex","BTCUSD",1748807238479,0.0145102,105150.0,105140.0,1.50828227]
["bitfinex","BTCUSD",1748807239320,0.0145102,105150.0,105140.0,0.63905223]
["bitfinex","BTCUSD",1748807239558,0.0145102,105150.0,105140.0,1.50828227]
["bitfinex","BTCUSD",1748807240187,0.0145102,105150.0,105140.0,1.49328227]
["bitfinex","BTCUSD",1748807240398,0.12904136,105170.0,105160.0,0.57371323]
["bitfinex","BTCUSD",1748807240399,0.00887308,105170.0,105160.0,0.57371323]
["bitfinex","BTCUSD",1748807240600,0.00892164,105170.0,105160.0,1.54184009]
["bitfinex","BTCUSD",1748807240801,0.00892164,105170.0,105160.0,1.54547081]
["bitfinex","BTCUSD",1748807241081,0.00892164,105170.0,105160.0,1.88857765]
["bitfinex","BTCUSD",1748807241305,0.00892164,105170.0,105160.0,1.45314337]
["bitfinex","BTCUSD",1748807241630,0.00892164,105170.0,105160.0,1.13542533]
["bitfinex","BTCUSD",1748807241856,0.00892164,105170.0,105160.0,1.42678533]
["bitfinex","BTCUSD",1748807242876,0.01392164,105170.0,105160.0,1.42678533]
["bitfinex","BTCUSD",1748807243083,0.00892164,105170.0,105160.0,1.42778533]
["bitfinex","BTCUSD",1748807243293,0.00892164,105170.0,105160.0,1.42878533]
["bitfinex","BTCUSD",1748807244158,0.00892164,105170.0,105160.0,1.45514337]
["bitfinex","BTCUSD",1748807244380,0.00892164,105170.0,105160.0,1.45151265]
["bitfinex","BTCUSD",1748807244622,0.00892164,105170.0,105160.0,1.44847013]
["bitfinex","BTCUSD",1748807244810,0.00892164,105170.0,105160.0,1.45151195]
["bitfinex","BTCUSD",1748807246112,0.00892164,105170.0,105160.0,1.01771619]
["bitfinex","BTCUSD",1748807246330,0.00892164,105170.0,105160.0,1.45151195]
["bitfinex","BTCUSD",1748807247674,0.00892164,105170.0,105160.0,1.44015391]
["bitfinex","BTCUSD",1748807247909,0.00892164,105170.0,105160.0,1.46651195]
["bitfinex","BTCUSD",1748807248966,0.00892164,105170.0,105160.0,1.03271619]
["bitfinex","BTCUSD",1748807249152,0.00892164,105170.0,105160.0,1.46651195]
["bitfinex","BTCUSD",1748807249814,0.00892164,105170.0,105160.0,1.44015391]
["bitfinex","BTCUSD",1748807250027,0.00892164,105170.0,105160.0,1.75911195]
["bitfinex","BTCUSD",1748807250666,0.00892164,105170.0,105160.0,0.99259815]
["bitfinex","BTCUSD",1748807250868,0.03902164,105170.0,105160.0,1.09340511]
["bitfinex","BTCUSD",1748807251046,0.04852924,105170.0,105160.0,1.38468511]
["bitfinex","BTCUSD",1748807251791,0.05803702,105170.0,105160.0,0.31960935]
["bitfinex","BTCUSD",1748807251993,0.05803702,105170.0,105160.0,1.04464511]
["bitfinex","BTCUSD",1748807252674,0.05803702,105170.0,105160.0,0.30059172]
["bitfinex","BTCUSD",1748807252675,0.24820531,105170.0,105160.0,0.30059172]
["bitfinex","BTCUSD",1748807252896,0.24820531,105170.0,105160.0,0.61731657]
["bitfinex","BTCUSD",1748807252897,0.06754507,105170.0,105160.0,0.61731657]
["bitfinex","BTCUSD",1748807253095,0.0770533,105170.0,105160.0,0.61731657]
["bitfinex","BTCUSD",1748807253434,0.1664933,105170.0,105160.0,0.61731657]
["bitfinex","BTCUSD",1748807253859,0.17539942,105170.0,105160.0,0.61731657]
["bitfinex","BTCUSD",1748807254064,0.1664933,105170.0,105160.0,0.61731657]
["bitfinex","BTCUSD",1748807254320,0.1664933,105170.0,105160.0,0.61631657]
["bitfinex","BTCUSD",1748807254526,0.15698507,105170.0,105160.0,0.61631657]
["bitfinex","BTCUSD",1748807254739,0.17600162,105170.0,105160.0,0.61631666]
["bitfinex","BTCUSD",1748807254917,0.18490775,105170.0,105160.0,0.62582534]
["bitfinex","BTCUSD",1748807255153,0.18490775,105170.0,105160.0,0.33458534]
["bitfinex","BTCUSD",1748807255361,0.18490776,105170.0,105160.0,0.62482534]
["bitfinex","BTCUSD",1748807255780,0.18490776,105170.0,105160.0,0.33358534]
["bitfinex","BTCUSD",1748807255999,0.17538536,105170.0,105160.0,0.62482534]
["bitfinex","BTCUSD",1748807256200,0.16649321,105170.0,105160.0,0.62482534]
["bitfinex","BTCUSD",1748807256402,0.1753853,105170.0,105160.0,0.62482534]
["bitfinex","BTCUSD",1748807256654,0.16649321,105170.0,105160.0,0.62482534]
["bitfinex","BTCUSD",1748807256860,0.15698507,105170.0,105160.0,0.62482534]
["bitfinex","BTCUSD",1748807257269,0.16587714,105170.0,105160.0,0.62482534]
["bitfinex","BTCUSD",1748807257476,0.14747702,105170.0,105160.0,0.62482534]
["bitfinex","BTCUSD",1748807257687,0.15636906,105170.0,105160.0,0.62482534]
["bitfinex","BTCUSD",1748807257895,0.16587697,105170.0,105160.0,0.62482534]
["bitfinex","BTCUSD",1748807258098,0.15698498,105170.0,105160.0,0.62482534]
["bitfinex","BTCUSD",1748807258300,0.15698498,105170.0,105160.0,1.0586211]
["bitfinex","BTCUSD",1748807258502,0.16587694,105170.0,105160.0,1.0586211]
["bitfinex","BTCUSD",1748807258719,0.16587685,105170.0,105160.0,1.0586211]
["bitfinex","BTCUSD",1748807258920,0.16587686,105170.0,105160.0,1.0586211]
["bitfinex","BTCUSD",1748807259302,0.16587684,105170.0,105160.0,1.0586211]
["bitfinex","BTCUSD",1748807259824,0.16587552,105170.0,105160.0,1.0586211]
["bitfinex","BTCUSD",1748807260229,0.15698489,105170.0,105160.0,1.0586211]
["bitfinex","BTCUSD",1748807260485,0.16587552,105170.0,105160.0,0.77042343]
["bitfinex","BTCUSD",1748807260687,0.16587552,105170.0,105160.0,0.62786767]
["bitfinex","BTCUSD",1748807260893,0.16587554,105170.0,105160.0,1.06166343]
["bitfinex","BTCUSD",1748807261505,0.16587553,105170.0,105160.0,1.06166343]
["bitfinex","BTCUSD",1748807261662,0.16587553,105170.0,105160.0,0.62786767]
["bitfinex","BTCUSD",1748807262092,0.15636766,105170.0,105160.0,0.62482534]
["bitfinex","BTCUSD",1748807262295,0.14747702,105170.0,105160.0,0.62786767]
["bitfinex","BTCUSD",1748807264541,0.12846164,105170.0,105160.0,0.62786767]
["bitfinex","BTCUSD",1748807264744,0.13735251,105170.0,105160.0,0.62786767]
["bitfinex","BTCUSD",1748807264898,0.12846164,105170.0,105160.0,0.62786767]
["bitfinex","BTCUSD",1748807265878,0.13735314,105170.0,105160.0,0.62786767]
["bitfinex","BTCUSD",1748807266201,0.12846164,105170.0,105160.0,0.62786767]
["bitfinex","BTCUSD",1748807267900,0.00892164,105170.0,105160.0,1.0960058]
["bitfinex","BTCUSD",1748807268321,0.00892164,105170.0,105160.0,1.10084756]
["bitfinex","BTCUSD",1748807269118,0.00892164,105170.0,105160.0,0.79450756]
["bitfinex","BTCUSD",1748807269312,0.00892164,105170.0,105160.0,0.6519518]
["bitfinex","BTCUSD",1748807269515,0.00892164,105170.0,105160.0,1.08674756]
["bitfinex","BTCUSD",1748807269735,0.00892164,105170.0,105160.0,1.08774756]
["bitfinex","BTCUSD",1748807269874,0.00892164,105170.0,105160.0,1.08674756]
["bitfinex","BTCUSD",1748807270076,0.00892164,105170.0,105160.0,1.07214756]
["bitfinex","BTCUSD",1748807271074,0.00892164,105170.0,105160.0,1.06730707]
["bitfinex","BTCUSD",1748807272784,0.00892164,105170.0,105160.0,1.07214883]
["bitfinex","BTCUSD",1748807273195,0.00892164,105170.0,105160.0,1.08774883]
["bitfinex","BTCUSD",1748807273797,0.00892164,105170.0,105160.0,1.10284883]
["bitfinex","BTCUSD",1748807275437,0.00892164,105170.0,105160.0,1.09616286]
["bitfinex","BTCUSD",1748807275677,0.00892164,105170.0,105160.0,1.43920476]
["bitfinex","BTCUSD",1748807276279,0.00892164,105170.0,105160.0,1.4655628]
["bitfinex","BTCUSD",1748807278067,0.00892164,105170.0,105160.0,1.43920476]
["bitfinex","BTCUSD",1748807278273,0.00892164,105170.0,105160.0,1.4655628]
["bitfinex","BTCUSD",1748807278885,0.00892164,105170.0,105160.0,1.4909516]
["bitfinex","BTCUSD",1748807279694,0.00892164,105170.0,105160.0,1.43920476]
["bitfinex","BTCUSD",1748807280118,0.00892164,105170.0,105160.0,1.43920466]
["bitfinex","BTCUSD",1748807282055,0.00892164,105170.0,105160.0,1.52864466]
["bitfinex","BTCUSD",1748807282290,0.00892164,105170.0,105160.0,1.5238029]
["bitfinex","BTCUSD",1748807282772,0.00892164,105170.0,105160.0,1.5237629]
["bitfinex","BTCUSD",1748807283027,0.00892164,105170.0,105160.0,1.52376277]
["bitfinex","BTCUSD",1748807283226,0.00892164,105170.0,105160.0,1.5286199]
["bitfinex","BTCUSD",1748807284694,0.00892164,105170.0,105160.0,1.1479799]
["bitfinex","BTCUSD",1748807284901,0.00892164,105170.0,105160.0,1.1328799]
["bitfinex","BTCUSD",1748807285124,0.02492164,105170.0,105160.0,1.4084799]
["bitfinex","BTCUSD",1748807285324,0.02492164,105170.0,105160.0,1.41212218]
["bitfinex","BTCUSD",1748807286945,0.02492164,105170.0,105160.0,1.12092218]
["bitfinex","BTCUSD",1748807287146,0.00892164,105170.0,105160.0,1.41212218]
["bitfinex","BTCUSD",1748807287347,0.00892164,105170.0,105160.0,1.41212282]
["bitfinex","BTCUSD",1748807288814,0.00892164,105170.0,105160.0,1.41212321]
["bitfinex","BTCUSD",1748807289209,0.00892164,105170.0,105160.0,1.40848013]
["bitfinex","BTCUSD",1748807289395,0.00892164,105170.0,105160.0,1.41212322]
["bitfinex","BTCUSD",1748807290326,0.00892164,105170.0,105160.0,1.40543823]
["bitfinex","BTCUSD",1748807290882,0.00892164,105170.0,105160.0,1.41212351]
["bitfinex","BTCUSD",1748807292094,0.00892164,105170.0,105160.0,1.41212367]
["bitfinex","BTCUSD",1748807293542,0.00892164,105170.0,105160.0,1.40848012]
["bitfinex","BTCUSD",1748807294457,0.00892164,105170.0,105160.0,1.40543823]
["bitfinex","BTCUSD",1748807294693,0.00892164,105170.0,105160.0,1.40848012]
["bitfinex","BTCUSD",1748807295141,0.02482164,105170.0,105160.0,1.40848012]
["bitfinex","BTCUSD",1748807296431,0.02482164,105170.0,105160.0,1.11728012]
["bitfinex","BTCUSD",1748807296655,0.02482164,105170.0,105160.0,1.40844012]
["bitfinex","BTCUSD",1748807298082,0.02387673,105170.0,105160.0,1.40844012]
["bitfinex","BTCUSD",1748807298961,0.02387673,105170.0,105160.0,1.40539823]
["bitfinex","BTCUSD",1748807299172,0.02387673,105170.0,105160.0,1.40844014]
["bitfinex","BTCUSD",1748807301289,0.02387673,105170.0,105160.0,1.8423147]
["bitfinex","BTCUSD",1748807301486,0.00797673,105170.0,105160.0,1.8423147]
["bitfinex","BTCUSD",1748807303173,0.02377673,105170.0,105160.0,1.8423147]
["bitfinex","BTCUSD",1748807305851,0.02377673,105170.0,105160.0,1.5511547]
["bitfinex","BTCUSD",1748807306064,0.02377673,105170.0,105160.0,1.8423147]
["bitfinex","BTCUSD",1748807307826,0.02377673,105170.0,105160.0,1.5511547]
["bitfinex","BTCUSD",1748807308032,0.02377673,105170.0,105160.0,1.83927279]
["bitfinex","BTCUSD",1748807308236,0.02377673,105170.0,105160.0,1.84231469]
["bitfinex","BTCUSD",1748807309759,0.00797673,105170.0,105160.0,1.87421469]
["bitfinex","BTCUSD",1748807311636,0.00797673,105170.0,105160.0,2.30804985]
["bitfinex","BTCUSD",1748807311835,0.00797673,105170.0,105160.0,1.86935756]
["bitfinex","BTCUSD",1748807312664,0.00797673,105170.0,105160.0,1.86935739]
["bitfinex","BTCUSD",1748807315094,0.00797673,105170.0,105160.0,2.16195739]
["bitfinex","BTCUSD",1748807317090,0.00797673,105170.0,105160.0,2.1619574]
["bitfinex","BTCUSD",1748807322018,0.00797673,105170.0,105160.0,1.8707974]
["bitfinex","BTCUSD",1748807322182,0.00797673,105170.0,105160.0,2.1618774]
["bitfinex","BTCUSD",1748807324240,0.00797673,105170.0,105160.0,2.16672707]
["bitfinex","BTCUSD",1748807324915,0.00797673,105170.0,105160.0,1.29905675]
["bitfinex","BTCUSD",1748807325111,0.00797673,105170.0,105160.0,2.16672707]
["bitfinex","BTCUSD",1748807326082,0.00797673,105170.0,105160.0,2.15122707]
["bitfinex","BTCUSD",1748807326927,0.00797673,105170.0,105160.0,2.13482707]
["bitfinex","BTCUSD",1748807330059,0.00797673,105170.0,105160.0,1.40991191]
["bitfinex","BTCUSD",1748807330060,0.03947673,105170.0,105160.0,1.40991191]
["bitfinex","BTCUSD",1748807330491,0.03947673,105170.0,105160.0,1.70099207]
["bitfinex","BTCUSD",1748807330739,0.03947673,105170.0,105160.0,2.13482723]
["bitfinex","BTCUSD",1748807330885,0.02437673,105170.0,105160.0,2.13482723]
["bitfinex","BTCUSD",1748807332419,0.02437673,105170.0,105160.0,1.84374723]
["bitfinex","BTCUSD",1748807332639,0.02437673,105170.0,105160.0,2.13478723]
["bitfinex","BTCUSD",1748807332847,0.02437673,105170.0,105160.0,1.84218723]
["bitfinex","BTCUSD",1748807334325,0.04007673,105170.0,105160.0,1.84218723]
["bitfinex","BTCUSD",1748807337195,0.02437673,105170.0,105160.0,1.84218723]
["bitfinex","BTCUSD",1748807339210,0.02437673,105170.0,105160.0,1.83914533]
["bitfinex","BTCUSD",1748807339417,0.02437673,105170.0,105160.0,1.84218723]
["bitfinex","BTCUSD",1748807342749,0.03987673,105170.0,105160.0,1.84218723]
["bitfinex","BTCUSD",1748807342934,0.03987673,105170.0,105160.0,1.55114723]
["bitfinex","BTCUSD",1748807343108,0.03987673,105170.0,105160.0,1.84214723]
["bitfinex","BTCUSD",1748807345748,0.02437673,105170.0,105160.0,1.84214723]
["bitfinex","BTCUSD",1748807346323,0.02437673,105170.0,105160.0,1.55114723]
["bitfinex","BTCUSD",1748807346521,0.03987673,105170.0,105160.0,1.84214723]
["bitfinex","BTCUSD",1748807346899,0.03987673,105170.0,105160.0,1.84214728]
["bitfinex","BTCUSD",1748807349361,0.03987673,105170.0,105160.0,1.55114728]
["bitfinex","BTCUSD",1748807349573,0.03967673,105170.0,105160.0,0.34711522]
["bitfinex","BTCUSD",1748807349780,0.03967673,105170.0,105160.0,1.07195038]
["bitfinex","BTCUSD",1748807349986,0.03967673,105170.0,105160.0,1.06710071]
["bitfinex","BTCUSD",1748807350195,0.03967673,105170.0,105160.0,1.50093587]
["bitfinex","BTCUSD",1748807350399,0.02437673,105170.0,105160.0,1.50093587]
["bitfinex","BTCUSD",1748807351088,0.00797673,105170.0,105160.0,1.50093587]
["bitfinex","BTCUSD",1748807351293,0.05797673,105170.0,105160.0,1.50093547]
["bitfinex","BTCUSD",1748807352139,0.05797673,105170.0,105160.0,1.50093531]
["bitfinex","BTCUSD",1748807353711,0.05797673,105170.0,105160.0,1.06710015]
["bitfinex","BTCUSD",1748807355643,0.05797673,105170.0,105160.0,1.0604205]
["bitfinex","BTCUSD",1748807355864,0.05797673,105170.0,105160.0,1.06710007]
["bitfinex","BTCUSD",1748807356428,0.05797673,105170.0,105160.0,1.06710006]
["bitfinex","BTCUSD",1748807360269,0.05797673,105170.0,105160.0,1.06710012]
["bitfinex","BTCUSD",1748807361745,0.05797673,105170.0,105160.0,0.63326496]
["bitfinex","BTCUSD",1748807362105,0.05797673,105170.0,105160.0,1.06710012]
["bitfinex","BTCUSD",1748807365439,0.05797673,105170.0,105160.0,1.06710111]
["bitfinex","BTCUSD",1748807366419,0.05797673,105170.0,105160.0,1.07195078]
["bitfinex","BTCUSD",1748807367082,0.05797673,105170.0,105160.0,1.06710111]
["bitfinex","BTCUSD",1748807367284,0.05797673,105170.0,105160.0,0.77610111]
["bitfinex","BTCUSD",1748807367483,0.08977673,105170.0,105160.0,1.06706111]
["bitfinex","BTCUSD",1748807367626,0.08977673,105170.0,105160.0,0.63322595]
["bitfinex","BTCUSD",1748807369266,0.08977673,105170.0,105160.0,0.62654534]
["bitfinex","BTCUSD",1748807369443,0.08977673,105170.0,105160.0,0.63322561]
["bitfinex","BTCUSD",1748807370484,0.08977673,105170.0,105160.0,0.63807528]
["bitfinex","BTCUSD",1748807370837,0.07447673,105170.0,105160.0,1.07191044]
["bitfinex","BTCUSD",1748807374918,0.07447673,105170.0,105160.0,1.06706077]
["bitfinex","BTCUSD",1748807376825,0.07447673,105170.0,105160.0,1.06706282]
["bitfinex","BTCUSD",1748807378216,0.07447673,105170.0,105160.0,1.07191249]
["bitfinex","BTCUSD",1748807378631,0.07447673,105170.0,105160.0,1.06706282]
["bitfinex","BTCUSD",1748807379039,0.07447673,105170.0,105160.0,1.07191249]
["bitfinex","BTCUSD",1748807382960,0.07447673,105170.0,105160.0,1.07191512]
["bitfinex","BTCUSD",1748807387397,0.07447673,105170.0,105160.0,1.07191525]
["bitfinex","BTCUSD",1748807388447,0.05797673,105170.0,105160.0,1.07191525]
["bitfinex","BTCUSD",1748807389510,0.05797673,105170.0,105160.0,1.50575041]
["bitfinex","BTCUSD",1748807389722,0.05797673,105170.0,105160.0,1.53725041]
["bitfinex","BTCUSD",1748807389926,0.05797673,105170.0,105160.0,1.10341525]
["bitfinex","BTCUSD",1748807390120,0.05797673,105170.0,105160.0,1.53360741]
["bitfinex","BTCUSD",1748807390467,0.05797673,105170.0,105160.0,1.09977225]
["bitfinex","BTCUSD",1748807390877,0.05797673,105170.0,105160.0,1.10341606]
["bitfinex","BTCUSD",1748807391351,0.05797673,105170.0,105160.0,1.09977225]
["bitfinex","BTCUSD",1748807391707,0.05797673,105170.0,105160.0,1.09977219]
["bitfinex","BTCUSD",1748807391908,0.05797673,105170.0,105160.0,1.53360735]
["bitfinex","BTCUSD",1748807392311,0.05797673,105170.0,105160.0,1.51720735]
["bitfinex","BTCUSD",1748807393316,0.05797673,105170.0,105160.0,1.08337219]
["bitfinex","BTCUSD",1748807396220,0.05797673,105170.0,105160.0,0.77731219]
["bitfinex","BTCUSD",1748807396428,0.05797673,105170.0,105160.0,1.06815219]
["bitfinex","BTCUSD",1748807400630,0.05797673,105170.0,105160.0,1.06815221]
["bitfinex","BTCUSD",1748807401031,0.05797673,105170.0,105160.0,1.06811221]
["bitfinex","BTCUSD",1748807403548,0.07427673,105170.0,105160.0,1.06811222]
["bitfinex","BTCUSD",1748807403938,0.05797673,105170.0,105160.0,1.06811222]
["bitfinex","BTCUSD",1748807408045,0.05797673,105170.0,105160.0,1.06507017]
["bitfinex","BTCUSD",1748807408248,0.05797673,105170.0,105160.0,1.06811222]
["bitfinex","BTCUSD",1748807410293,0.05797673,105170.0,105160.0,1.06807222]
["bitfinex","BTCUSD",1748807415984,0.07377673,105170.0,105160.0,1.06803222]
["bitfinex","BTCUSD",1748807417381,0.07377673,105170.0,105160.0,0.34347706]
["bitfinex","BTCUSD",1748807417645,0.08887673,105170.0,105160.0,0.63784389]
["bitfinex","BTCUSD",1748807418367,0.08094856,105170.0,105160.0,0.63784389]
["bitfinex","BTCUSD",1748807420466,0.08094856,105170.0,105160.0,1.07167905]
["bitfinex","BTCUSD",1748807422935,0.08094856,105170.0,105160.0,1.07163905]
["bitfinex","BTCUSD",1748807425993,0.08094856,105170.0,105160.0,0.63780362]
["bitfinex","BTCUSD",1748807426199,0.08094856,105170.0,105160.0,1.07163878]
["bitfinex","BTCUSD",1748807430647,0.08094856,105170.0,105160.0,1.07163839]
["bitfinex","BTCUSD",1748807431479,0.06584856,105170.0,105160.0,1.07163839]
["bitfinex","BTCUSD",1748807435199,0.06584856,105170.0,105160.0,1.07163835]
["bitfinex","BTCUSD",1748807437962,0.05004856,105170.0,105160.0,1.07163835]
["bitfinex","BTCUSD",1748807439631,0.05004856,105170.0,105160.0,1.07163847]
["bitfinex","BTCUSD",1748807442176,0.05004856,105170.0,105160.0,1.07167847]
["bitfinex","BTCUSD",1748807443497,0.05004856,105170.0,105160.0,1.53731363]
["bitfinex","BTCUSD",1748807444084,0.05004856,105170.0,105160.0,1.53062533]
["bitfinex","BTCUSD",1748807444298,0.05004856,105170.0,105160.0,1.53732676]
["bitfinex","BTCUSD",1748807444939,0.05004856,105170.0,105160.0,1.1034916]
["bitfinex","BTCUSD",1748807445533,0.05004856,105170.0,105160.0,1.09984523]
["bitfinex","BTCUSD",1748807446097,0.05004856,105170.0,105160.0,1.08404523]
["bitfinex","BTCUSD",1748807446529,0.05004856,105170.0,105160.0,1.08761156]
["bitfinex","BTCUSD",1748807446725,0.05004856,105170.0,105160.0,0.6537764]
["bitfinex","BTCUSD",1748807446928,0.05004856,105170.0,105160.0,1.08761156]
["bitfinex","BTCUSD",1748807447449,0.05004856,105170.0,105160.0,0.78101156]
["bitfinex","BTCUSD",1748807447676,0.06624856,105170.0,105160.0,1.07161156]
["bitfinex","BTCUSD",1748807447878,0.06624856,105170.0,105160.0,0.78101156]
["bitfinex","BTCUSD",1748807448013,0.08224856,105170.0,105160.0,1.07161156]
["bitfinex","BTCUSD",1748807448635,0.08224856,105170.0,105160.0,1.07161167]
["bitfinex","BTCUSD",1748807449014,0.08224856,105170.0,105160.0,0.63777651]
["bitfinex","BTCUSD",1748807449634,0.08224856,105170.0,105160.0,1.07161167]
["bitfinex","BTCUSD",1748807449829,0.08224856,105170.0,105160.0,1.06492313]
["bitfinex","BTCUSD",1748807450011,0.08224856,105170.0,105160.0,0.63777648]
["bitfinex","BTCUSD",1748807450549,0.06624856,105170.0,105160.0,0.63777648]
["bitfinex","BTCUSD",1748807450669,0.06624856,105170.0,105160.0,1.07161164]
["bitfinex","BTCUSD",1748807452232,0.06624856,105170.0,105160.0,0.78101164]
["bitfinex","BTCUSD",1748807452459,0.06624856,105170.0,105160.0,1.07157164]
["bitfinex","BTCUSD",1748807452689,0.08224856,105170.0,105160.0,0.32815903]
["bitfinex","BTCUSD",1748807452898,0.33240974,105170.0,105160.0,0.10093647]
["bitfinex","BTCUSD",1748807453138,0.34254064,105170.0,105160.0,0.3884543]
["bitfinex","BTCUSD",1748807453339,0.34254064,105170.0,105160.0,0.00204]
["bitfinex","BTCUSD",1748807453340,0.5121098,105170.0,105160.0,0.00204]
["bitfinex","BTCUSD",1748807454176,0.51211024,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807454384,0.50543375,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807454534,0.51710342,105170.0,105160.0,0.00204]
["bitfinex","BTCUSD",1748807454739,0.51710342,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807454942,0.51710344,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807455150,0.51043375,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807455350,0.45118695,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807455753,0.43531306,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807456096,0.42864407,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807456235,0.43531307,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807456433,0.42864407,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807456860,0.43530926,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807457060,0.42864407,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807457234,0.49778624,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807459003,0.42864407,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807459523,0.43530853,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807459928,0.43530854,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807460127,0.42864407,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807460778,0.43530787,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807460991,0.50444374,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807461132,0.49777994,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807462029,0.42864407,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807481471,0.43531039,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807481977,0.76864407,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807482200,0.7753116,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807482838,0.77532298,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807483198,0.86115529,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807483416,0.86784037,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807483612,0.86115529,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807483875,0.86784037,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807484835,0.86784015,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807485033,0.86784021,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807485605,0.86784023,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807485940,0.86784022,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807486147,0.86115529,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807486804,0.86784038,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807487028,0.86115529,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807488086,0.86784035,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807488336,0.86115529,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807488509,0.77532912,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807488711,0.76864407,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807488965,0.77532912,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807489167,0.76864407,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807489541,0.86115529,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807490317,0.86784031,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807490516,0.86115529,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807491433,0.86784031,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807491641,0.86784038,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807492333,0.86784044,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807492692,0.86115529,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807493102,0.86784044,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807493515,0.86115529,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807494185,0.86784044,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807494388,0.86115529,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807494659,0.86784045,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807494874,0.86115529,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807495165,0.86784044,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807495313,0.93360513,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807495509,0.84109391,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807495945,0.83440876,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807496156,0.84109399,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807496956,0.84116747,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807497534,0.84116761,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807497734,0.83448224,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807497938,0.84116771,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807498141,0.82516766,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807498340,0.82516765,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807498540,0.82516764,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807498741,0.81848224,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807499417,0.91099346,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807499657,0.82516764,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807499882,0.81848224,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807500292,0.82525722,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807500502,0.81857182,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807500923,0.82525722,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807501139,0.81857182,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807502087,0.91108304,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807503117,0.91776844,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807503332,0.91108304,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807503957,0.91776844,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807504192,0.91108304,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807504391,0.91776844,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807504552,0.91108304,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807504738,0.91108351,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807504943,0.91776891,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807505165,0.82525769,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807505364,0.81857229,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807505605,0.84115769,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807505804,0.83447229,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807506005,0.84115768,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807506161,0.92698351,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807506787,0.93366891,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807507401,0.93366892,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807507645,0.92698351,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807509340,0.93366892,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807509561,0.92698351,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807509883,0.93366892,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807510086,0.92698351,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807511441,0.9336695,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807511665,0.92698351,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807512544,0.89329187,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807513993,5.56114217,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748807514196,5.58510791,105170.0,105130.0,0.09124494]
["bitfinex","BTCUSD",1748807514349,0.21875511,105140.0,105130.0,0.69653517]
["bitfinex","BTCUSD",1748807514554,0.21875511,105140.0,105130.0,0.40609517]
["bitfinex","BTCUSD",1748807514756,0.21875511,105140.0,105130.0,0.49678258]
["bitfinex","BTCUSD",1748807514976,0.23780253,105140.0,105130.0,0.49678258]
["bitfinex","BTCUSD",1748807515558,0.23780253,105140.0,105130.0,0.50078258]
["bitfinex","BTCUSD",1748807515928,0.24448946,105140.0,105130.0,0.49678258]
["bitfinex","BTCUSD",1748807516105,0.24448946,105140.0,105130.0,0.49978258]
["bitfinex","BTCUSD",1748807516344,0.25378122,105140.0,105130.0,0.49978258]
["bitfinex","BTCUSD",1748807516529,0.24709429,105140.0,105130.0,0.49978258]
["bitfinex","BTCUSD",1748807517066,0.25378122,105140.0,105130.0,0.50178258]
["bitfinex","BTCUSD",1748807517311,0.24709429,105140.0,105130.0,0.50178258]
["bitfinex","BTCUSD",1748807517541,0.26046815,105140.0,105130.0,0.50178258]
["bitfinex","BTCUSD",1748807517778,0.25378122,105140.0,105130.0,0.50178258]
["bitfinex","BTCUSD",1748807518220,0.25378122,105140.0,105130.0,0.69849192]
["bitfinex","BTCUSD",1748807518440,0.32789692,105140.0,105130.0,0.03924339]
["bitfinex","BTCUSD",1748807518673,0.33458409,105140.0,105130.0,0.31164]
["bitfinex","BTCUSD",1748807518907,0.29933892,105140.0,105130.0,0.31164]
["bitfinex","BTCUSD",1748807519134,0.34912601,105140.0,105130.0,0.005]
["bitfinex","BTCUSD",1748807519367,0.35863877,105140.0,105130.0,0.005]
["bitfinex","BTCUSD",1748807519839,0.37493877,105140.0,105130.0,0.005]
["bitfinex","BTCUSD",1748807520050,0.38162656,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1748807520265,0.38762657,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1748807520475,0.36463877,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1748807520951,0.37132649,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1748807521170,0.37132654,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1748807521406,0.36463877,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1748807522073,0.19975259,105130.0,105120.0,0.33035293]
["bitfinex","BTCUSD",1748807522300,0.28871259,105130.0,105120.0,0.42620723]
["bitfinex","BTCUSD",1748807522935,0.28871259,105130.0,105120.0,0.4166943]
["bitfinex","BTCUSD",1748807523139,0.28871259,105130.0,105120.0,0.4186943]
["bitfinex","BTCUSD",1748807523342,0.28871259,105130.0,105120.0,0.4207429]
["bitfinex","BTCUSD",1748807523903,0.29540033,105130.0,105120.0,0.4207429]
["bitfinex","BTCUSD",1748807524119,0.28871259,105130.0,105120.0,0.4207429]
["bitfinex","BTCUSD",1748807524335,0.28871259,105130.0,105120.0,0.1303029]
["bitfinex","BTCUSD",1748807525547,0.2954004,105130.0,105120.0,0.1303029]
["bitfinex","BTCUSD",1748807525744,0.28871259,105130.0,105120.0,0.1303029]
["bitfinex","BTCUSD",1748807525946,0.29540034,105130.0,105120.0,0.1303029]
["bitfinex","BTCUSD",1748807526163,0.28871259,105130.0,105120.0,0.1303029]
["bitfinex","BTCUSD",1748807526776,0.28871259,105130.0,105120.0,0.1153029]
["bitfinex","BTCUSD",1748807529037,0.29540072,105130.0,105120.0,0.1153029]
["bitfinex","BTCUSD",1748807529247,0.28871259,105130.0,105120.0,0.1153029]
["bitfinex","BTCUSD",1748807529880,0.28871259,105130.0,105120.0,0.1315029]
["bitfinex","BTCUSD",1748807530734,0.29540066,105130.0,105120.0,0.1315029]
["bitfinex","BTCUSD",1748807530910,0.28871259,105130.0,105120.0,0.1315029]
["bitfinex","BTCUSD",1748807531957,0.34779195,105130.0,105120.0,0.0356486]
["bitfinex","BTCUSD",1748807532162,0.34779195,105130.0,105120.0,0.0040486]
["bitfinex","BTCUSD",1748807532163,0.32624158,105130.0,105120.0,0.0040486]
["bitfinex","BTCUSD",1748807532376,0.70461744,105130.0,105120.0,0.0040486]
["bitfinex","BTCUSD",1748807533001,0.70461744,105130.0,105120.0,0.0020486]
["bitfinex","BTCUSD",1748807533419,0.71930634,105130.0,105120.0,0.0020486]
["bitfinex","BTCUSD",1748807533624,0.71261744,105130.0,105120.0,0.0020486]
["bitfinex","BTCUSD",1748807533861,0.73334249,105130.0,105120.0,0.0020486]
["bitfinex","BTCUSD",1748807534053,0.72665357,105130.0,105120.0,4.86e-05]
["bitfinex","BTCUSD",1748807534192,0.74134248,105130.0,105120.0,0.0010486]
["bitfinex","BTCUSD",1748807534390,0.74365357,105130.0,105120.0,0.0020486]
["bitfinex","BTCUSD",1748807534616,0.75034248,105130.0,105120.0,0.0010486]
["bitfinex","BTCUSD",1748807534793,0.74365357,105130.0,105120.0,0.0010486]
["bitfinex","BTCUSD",1748807535389,0.74365357,105130.0,105120.0,0.0020486]
["bitfinex","BTCUSD",1748807535596,0.73661744,105130.0,105120.0,0.0020486]
["bitfinex","BTCUSD",1748807535915,0.78661744,105130.0,105120.0,0.0020486]
["bitfinex","BTCUSD",1748807536121,0.79330637,105130.0,105120.0,0.0020486]
["bitfinex","BTCUSD",1748807536327,0.78661744,105130.0,105120.0,0.0020486]
["bitfinex","BTCUSD",1748807536897,0.79330634,105130.0,105120.0,0.0020486]
["bitfinex","BTCUSD",1748807537194,0.78661744,105130.0,105120.0,0.0020486]
["bitfinex","BTCUSD",1748807537805,0.79330634,105130.0,105120.0,0.0020486]
["bitfinex","BTCUSD",1748807538012,0.78661744,105130.0,105120.0,0.0020486]
["bitfinex","BTCUSD",1748807538840,0.79330634,105130.0,105120.0,0.0020486]
["bitfinex","BTCUSD",1748807539075,0.78661744,105130.0,105120.0,0.0020486]
["bitfinex","BTCUSD",1748807539531,0.79330633,105130.0,105120.0,0.0020486]
["bitfinex","BTCUSD",1748807539989,0.78661744,105130.0,105120.0,0.0020486]
["bitfinex","BTCUSD",1748807540622,0.77011744,105130.0,105120.0,0.0020486]
["bitfinex","BTCUSD",1748807543873,0.7768063,105130.0,105120.0,0.0020486]
["bitfinex","BTCUSD",1748807544075,0.77011744,105130.0,105120.0,0.0020486]
["bitfinex","BTCUSD",1748807544698,0.7768063,105130.0,105120.0,0.0020486]
["bitfinex","BTCUSD",1748807544901,0.77011744,105130.0,105120.0,0.0020486]
["bitfinex","BTCUSD",1748807545974,0.68115744,105130.0,105120.0,0.0020486]
["bitfinex","BTCUSD",1748807546155,0.76054629,105130.0,105120.0,0.0020486]
["bitfinex","BTCUSD",1748807546377,0.76054627,105130.0,105120.0,0.0020486]
["bitfinex","BTCUSD",1748807546537,0.75385744,105130.0,105120.0,0.0334486]
["bitfinex","BTCUSD",1748807546893,0.6743692,105130.0,105120.0,0.23322019]
["bitfinex","BTCUSD",1748807547098,0.72001789,105130.0,105120.0,0.23322019]
["bitfinex","BTCUSD",1748807547303,0.7133292,105130.0,105120.0,0.23322019]
["bitfinex","BTCUSD",1748807547528,0.72001783,105130.0,105120.0,0.23322019]
["bitfinex","BTCUSD",1748807547932,0.7133292,105130.0,105120.0,0.23322019]
["bitfinex","BTCUSD",1748807548135,0.72001342,105130.0,105120.0,0.23322019]
["bitfinex","BTCUSD",1748807548363,0.72001332,105130.0,105120.0,0.23322019]
["bitfinex","BTCUSD",1748807548875,0.72001332,105130.0,105120.0,0.24273294]
["bitfinex","BTCUSD",1748807549087,0.70098962,105130.0,105120.0,0.0334486]
["bitfinex","BTCUSD",1748807549973,0.6943055,105130.0,105120.0,0.0334486]
["bitfinex","BTCUSD",1748807550176,0.7009897,105130.0,105120.0,0.0334486]
["bitfinex","BTCUSD",1748807550404,0.7009897,105130.0,105120.0,0.04296153]
["bitfinex","BTCUSD",1748807550618,0.7009897,105130.0,105120.0,0.23322028]
["bitfinex","BTCUSD",1748807550957,0.68644885,105130.0,105120.0,0.25224587]
["bitfinex","BTCUSD",1748807551188,0.68644885,105130.0,105120.0,0.24273312]
["bitfinex","BTCUSD",1748807551682,0.67976465,105130.0,105120.0,0.24273312]
["bitfinex","BTCUSD",1748807551918,0.65120065,105130.0,105120.0,0.24273312]
["bitfinex","BTCUSD",1748807552158,0.65788555,105130.0,105120.0,0.25224578]
["bitfinex","BTCUSD",1748807552379,0.65120065,105130.0,105120.0,0.25224578]
["bitfinex","BTCUSD",1748807553268,0.70120065,105130.0,105120.0,0.25224578]
["bitfinex","BTCUSD",1748807553492,0.65120065,105130.0,105120.0,0.25224578]
["bitfinex","BTCUSD",1748807553943,0.65788543,105130.0,105120.0,0.25224578]
["bitfinex","BTCUSD",1748807554166,0.65120065,105130.0,105120.0,0.25224578]
["bitfinex","BTCUSD",1748807554844,0.65120065,105130.0,105120.0,0.24273312]
["bitfinex","BTCUSD",1748807555073,0.65120065,105130.0,105120.0,0.04296153]
["bitfinex","BTCUSD",1748807555348,0.65120065,105130.0,105120.0,0.23322028]
["bitfinex","BTCUSD",1748807555570,0.65120065,105130.0,105120.0,0.25224587]
["bitfinex","BTCUSD",1748807555790,0.65120065,105130.0,105120.0,0.26175853]
["bitfinex","BTCUSD",1748807556233,0.65788543,105130.0,105120.0,0.26175853]
["bitfinex","BTCUSD",1748807556712,0.65120065,105130.0,105120.0,0.25224587]
["bitfinex","BTCUSD",1748807557200,0.65788539,105130.0,105120.0,0.26175853]
["bitfinex","BTCUSD",1748807557423,0.65120065,105130.0,105120.0,0.26175853]
["bitfinex","BTCUSD",1748807558572,0.65788538,105130.0,105120.0,0.26175853]
["bitfinex","BTCUSD",1748807559718,0.65788434,105130.0,105120.0,0.24273312]
["bitfinex","BTCUSD",1748807560218,0.65788434,105130.0,105120.0,0.25224587]
["bitfinex","BTCUSD",1748807561140,0.70765719,105130.0,105120.0,0.25224587]
["bitfinex","BTCUSD",1748807561355,0.65765719,105130.0,105120.0,0.25224587]
["bitfinex","BTCUSD",1748807561569,0.6509735,105130.0,105120.0,0.25224587]
["bitfinex","BTCUSD",1748807561787,0.65765686,105130.0,105120.0,0.25224587]
["bitfinex","BTCUSD",1748807562216,0.65765686,105130.0,105120.0,0.0334486]
["bitfinex","BTCUSD",1748807562670,0.65765679,105130.0,105120.0,0.0334486]
["bitfinex","BTCUSD",1748807562886,0.65765679,105130.0,105120.0,0.23322028]
["bitfinex","BTCUSD",1748807563131,0.65765679,105130.0,105120.0,0.24273312]
["bitfinex","BTCUSD",1748807563562,0.65765679,105130.0,105120.0,0.04296153]
["bitfinex","BTCUSD",1748807564677,0.65765682,105130.0,105120.0,0.04296153]
["bitfinex","BTCUSD",1748807564880,0.6509735,105130.0,105120.0,0.04296153]
["bitfinex","BTCUSD",1748807565087,0.6509735,105130.0,105120.0,0.23322028]
["bitfinex","BTCUSD",1748807566144,0.6509735,105130.0,105120.0,0.24273312]
["bitfinex","BTCUSD",1748807566347,0.65765682,105130.0,105120.0,0.24273312]
["bitfinex","BTCUSD",1748807566501,0.65765682,105130.0,105120.0,0.0334486]
["bitfinex","BTCUSD",1748807566905,0.6509735,105130.0,105120.0,0.0334486]
["bitfinex","BTCUSD",1748807567117,0.65765682,105130.0,105120.0,0.0334486]
["bitfinex","BTCUSD",1748807567512,0.65765689,105130.0,105120.0,0.0334486]
["bitfinex","BTCUSD",1748807568586,0.65765697,105130.0,105120.0,0.0334486]
["bitfinex","BTCUSD",1748807568788,0.65765697,105130.0,105120.0,0.0174486]
["bitfinex","BTCUSD",1748807569000,0.6509735,105130.0,105120.0,0.0174486]
["bitfinex","BTCUSD",1748807569202,0.65765697,105130.0,105120.0,0.0174486]
["bitfinex","BTCUSD",1748807569768,0.65765842,105130.0,105120.0,0.0174486]
["bitfinex","BTCUSD",1748807570690,0.6576585,105130.0,105120.0,0.0174486]
["bitfinex","BTCUSD",1748807571474,0.65765858,105130.0,105120.0,0.0174486]
["bitfinex","BTCUSD",1748807572615,0.65765866,105130.0,105120.0,0.0174486]
["bitfinex","BTCUSD",1748807574401,0.6509735,105130.0,105120.0,0.0174486]
["bitfinex","BTCUSD",1748807574605,0.65765874,105130.0,105120.0,0.0174486]
["bitfinex","BTCUSD",1748807575312,0.65765874,105130.0,105120.0,0.0336486]
["bitfinex","BTCUSD",1748807576251,0.65765874,105130.0,105120.0,0.0174486]
["bitfinex","BTCUSD",1748807576444,0.6509735,105130.0,105120.0,0.0174486]
["bitfinex","BTCUSD",1748807576658,0.65765874,105130.0,105120.0,0.0174486]
["bitfinex","BTCUSD",1748807576866,0.6509735,105130.0,105120.0,0.0174486]
["bitfinex","BTCUSD",1748807577309,0.71686385,105130.0,105120.0,0.0174486]
["bitfinex","BTCUSD",1748807577494,0.72354908,105130.0,105120.0,0.0174486]
["bitfinex","BTCUSD",1748807577903,0.71686385,105130.0,105120.0,0.0174486]
["bitfinex","BTCUSD",1748807578348,0.72354956,105130.0,105120.0,0.0174486]
["bitfinex","BTCUSD",1748807579194,0.72354963,105130.0,105120.0,0.0174486]
["bitfinex","BTCUSD",1748807579408,0.72354994,105130.0,105120.0,0.0174486]
["bitfinex","BTCUSD",1748807579861,0.71686385,105130.0,105120.0,0.0174486]
["bitfinex","BTCUSD",1748807580383,0.71686385,105130.0,105120.0,0.20770735]
["bitfinex","BTCUSD",1748807580596,0.32048553,105130.0,105120.0,0.2337201]
["bitfinex","BTCUSD",1748807581015,0.32999747,105130.0,105120.0,0.2337201]
["bitfinex","BTCUSD",1748807581639,0.33668558,105130.0,105120.0,0.2337201]
["bitfinex","BTCUSD",1748807581844,0.32999747,105130.0,105120.0,0.2337201]
["bitfinex","BTCUSD",1748807582679,0.33668558,105130.0,105120.0,0.2337201]
["bitfinex","BTCUSD",1748807582884,0.32999747,105130.0,105120.0,0.2337201]
["bitfinex","BTCUSD",1748807583235,0.32999747,105130.0,105120.0,0.78595626]
["bitfinex","BTCUSD",1748807583236,0.12092,105130.0,105120.0,0.78595626]
["bitfinex","BTCUSD",1748807583477,0.13994315,105130.0,105120.0,0.78595626]
["bitfinex","BTCUSD",1748807583684,0.13994287,105130.0,105120.0,0.78595626]
["bitfinex","BTCUSD",1748807584072,0.13043139,105130.0,105120.0,0.35164313]
["bitfinex","BTCUSD",1748807584270,0.13711917,105130.0,105120.0,0.78595626]
["bitfinex","BTCUSD",1748807584480,0.1466304,105130.0,105120.0,0.78595626]
["bitfinex","BTCUSD",1748807584691,0.1399426,105130.0,105120.0,0.78595626]
["bitfinex","BTCUSD",1748807585513,0.14663036,105130.0,105120.0,0.78595626]
["bitfinex","BTCUSD",1748807585716,0.1399426,105130.0,105120.0,0.78595626]
["bitfinex","BTCUSD",1748807586355,0.13711887,105130.0,105120.0,0.78595626]
["bitfinex","BTCUSD",1748807586552,0.13043121,105130.0,105120.0,0.78595604]
["bitfinex","BTCUSD",1748807588589,0.13711885,105130.0,105120.0,0.78595604]
["bitfinex","BTCUSD",1748807588809,0.13043121,105130.0,105120.0,0.78595604]
["bitfinex","BTCUSD",1748807589216,0.12092,105130.0,105120.0,0.78595604]
["bitfinex","BTCUSD",1748807589417,0.13043121,105130.0,105120.0,0.78595604]
["bitfinex","BTCUSD",1748807590294,0.12092,105130.0,105120.0,0.78595604]
["bitfinex","BTCUSD",1748807590907,0.13043121,105130.0,105120.0,0.78595604]
["bitfinex","BTCUSD",1748807591109,0.13711885,105130.0,105120.0,0.78595604]
["bitfinex","BTCUSD",1748807591721,0.13711233,105130.0,105120.0,0.78595604]
["bitfinex","BTCUSD",1748807591874,0.1371123,105130.0,105120.0,0.78595604]
["bitfinex","BTCUSD",1748807592074,0.13043121,105130.0,105120.0,0.78595604]
["bitfinex","BTCUSD",1748807592703,0.12092,105130.0,105120.0,0.78595604]
["bitfinex","BTCUSD",1748807592870,0.12092,105130.0,105120.0,0.78595598]
["bitfinex","BTCUSD",1748807593069,0.12760073,105130.0,105120.0,0.78595598]
["bitfinex","BTCUSD",1748807593377,0.12092,105130.0,105120.0,0.78595598]
["bitfinex","BTCUSD",1748807593599,0.12760073,105130.0,105120.0,0.78595598]
["bitfinex","BTCUSD",1748807593814,0.12092,105130.0,105120.0,0.78595598]
["bitfinex","BTCUSD",1748807594432,0.12760036,105130.0,105120.0,0.78595598]
["bitfinex","BTCUSD",1748807594631,0.12092,105130.0,105120.0,0.78595598]
["bitfinex","BTCUSD",1748807594872,0.1399426,105130.0,105120.0,0.78595598]
["bitfinex","BTCUSD",1748807595090,0.13711157,105130.0,105120.0,0.35164285]
["bitfinex","BTCUSD",1748807595296,0.16564621,105130.0,105120.0,0.64196285]
["bitfinex","BTCUSD",1748807595716,0.14945409,105130.0,105120.0,0.64196285]
["bitfinex","BTCUSD",1748807596568,0.13994251,105130.0,105120.0,0.64196285]
["bitfinex","BTCUSD",1748807596743,0.14945409,105130.0,105120.0,0.64196285]
["bitfinex","BTCUSD",1748807597130,0.14945409,105130.0,105120.0,0.33514285]
["bitfinex","BTCUSD",1748807597333,0.14945409,105130.0,105120.0,0.62542285]
["bitfinex","BTCUSD",1748807597718,0.15896576,105130.0,105120.0,0.64102285]
["bitfinex","BTCUSD",1748807598703,0.16847752,105130.0,105120.0,0.64102285]
["bitfinex","BTCUSD",1748807600690,0.16847816,105130.0,105120.0,0.64102285]
["bitfinex","BTCUSD",1748807604437,0.13994288,105130.0,105120.0,0.64102285]
["bitfinex","BTCUSD",1748807604646,0.13994288,105130.0,105120.0,0.63797927]
["bitfinex","BTCUSD",1748807604848,0.13994288,105130.0,105120.0,0.64102285]
["bitfinex","BTCUSD",1748807605860,0.14945455,105130.0,105120.0,0.64102285]
["bitfinex","BTCUSD",1748807608974,0.06053455,105130.0,105120.0,0.64102285]
["bitfinex","BTCUSD",1748807609587,0.06722141,105130.0,105120.0,0.64102285]
["bitfinex","BTCUSD",1748807609810,0.06053455,105130.0,105120.0,0.64102285]
["bitfinex","BTCUSD",1748807610010,0.06053455,105130.0,105120.0,1.07533598]
["bitfinex","BTCUSD",1748807610439,0.06722141,105130.0,105120.0,1.07533598]
["bitfinex","BTCUSD",1748807610948,0.06053455,105130.0,105120.0,1.07533598]
["bitfinex","BTCUSD",1748807611072,0.05102288,105130.0,105120.0,1.07533598]
["bitfinex","BTCUSD",1748807611270,0.05770962,105130.0,105120.0,1.07533598]
["bitfinex","BTCUSD",1748807611477,0.05102288,105130.0,105120.0,1.07533598]
["bitfinex","BTCUSD",1748807611678,0.06722138,105130.0,105120.0,1.07533598]
["bitfinex","BTCUSD",1748807611905,0.06053464,105130.0,105120.0,1.07533598]
["bitfinex","BTCUSD",1748807612110,0.06053464,105130.0,105120.0,1.05973598]
["bitfinex","BTCUSD",1748807612311,0.06053464,105130.0,105120.0,0.33514285]
["bitfinex","BTCUSD",1748807612312,0.07004649,105130.0,105120.0,0.33514285]
["bitfinex","BTCUSD",1748807612512,0.07004649,105130.0,105120.0,0.62538285]
["bitfinex","BTCUSD",1748807612720,0.06053464,105130.0,105120.0,0.62538285]
["bitfinex","BTCUSD",1748807613569,0.07004649,105130.0,105120.0,0.62538285]
["bitfinex","BTCUSD",1748807613780,0.06053464,105130.0,105120.0,0.62538291]
["bitfinex","BTCUSD",1748807614612,0.06722138,105130.0,105120.0,0.62538291]
["bitfinex","BTCUSD",1748807615060,0.05770962,105130.0,105120.0,0.62538291]
["bitfinex","BTCUSD",1748807615268,0.06722129,105130.0,105120.0,0.62538291]
["bitfinex","BTCUSD",1748807615474,0.0672211,105130.0,105120.0,0.62538291]
["bitfinex","BTCUSD",1748807615679,0.05770943,105130.0,105120.0,0.64168291]
["bitfinex","BTCUSD",1748807615881,0.05102288,105130.0,105120.0,0.64168291]
["bitfinex","BTCUSD",1748807616096,0.06439598,105130.0,105120.0,0.64168291]
["bitfinex","BTCUSD",1748807616337,0.05770943,105130.0,105120.0,0.64168291]
["bitfinex","BTCUSD",1748807616734,0.06722119,105130.0,105120.0,0.64168291]
["bitfinex","BTCUSD",1748807616888,0.07390774,105130.0,105120.0,0.64168291]
["bitfinex","BTCUSD",1748807617089,0.07390773,105130.0,105120.0,0.64168291]
["bitfinex","BTCUSD",1748807617294,0.06722119,105130.0,105120.0,0.64168291]
["bitfinex","BTCUSD",1748807617726,0.07390772,105130.0,105120.0,0.64168291]
["bitfinex","BTCUSD",1748807617893,0.06722119,105130.0,105120.0,0.64168291]
["bitfinex","BTCUSD",1748807618090,0.07390772,105130.0,105120.0,0.64168291]
["bitfinex","BTCUSD",1748807618335,0.05770943,105130.0,105120.0,0.64168291]
["bitfinex","BTCUSD",1748807618536,0.07390763,105130.0,105120.0,0.64168291]
["bitfinex","BTCUSD",1748807618742,0.0672211,105130.0,105120.0,0.64168291]
["bitfinex","BTCUSD",1748807619483,0.07390762,105130.0,105120.0,0.64168291]
["bitfinex","BTCUSD",1748807619617,0.0672211,105130.0,105120.0,0.64168291]
["bitfinex","BTCUSD",1748807619823,0.07390762,105130.0,105120.0,0.64168291]
["bitfinex","BTCUSD",1748807620027,0.0672211,105130.0,105120.0,0.64168291]
["bitfinex","BTCUSD",1748807621285,0.0672211,105130.0,105120.0,0.63863927]
["bitfinex","BTCUSD",1748807621494,0.0672211,105130.0,105120.0,0.6416829]
["bitfinex","BTCUSD",1748807621685,0.07390754,105130.0,105120.0,0.6416829]
["bitfinex","BTCUSD",1748807621917,0.0672211,105130.0,105120.0,0.6416829]
["bitfinex","BTCUSD",1748807622763,0.07390748,105130.0,105120.0,0.6416829]
["bitfinex","BTCUSD",1748807622918,0.0739075,105130.0,105120.0,0.6416829]
["bitfinex","BTCUSD",1748807623266,0.0672211,105130.0,105120.0,0.6416829]
["bitfinex","BTCUSD",1748807623402,0.05770943,105130.0,105120.0,0.6416829]
["bitfinex","BTCUSD",1748807624267,0.0643959,105130.0,105120.0,0.6416829]
["bitfinex","BTCUSD",1748807624673,0.06722119,105130.0,105120.0,0.6416829]
["bitfinex","BTCUSD",1748807624920,0.06722119,105130.0,105120.0,0.6253829]
["bitfinex","BTCUSD",1748807625081,0.06722119,105130.0,105120.0,1.05969603]
["bitfinex","BTCUSD",1748807625512,0.07390766,105130.0,105120.0,1.05969603]
["bitfinex","BTCUSD",1748807625714,0.05770943,105130.0,105120.0,0.6253829]
["bitfinex","BTCUSD",1748807625921,0.0672211,105130.0,105120.0,0.6253829]
["bitfinex","BTCUSD",1748807626504,0.07390752,105130.0,105120.0,0.6253829]
["bitfinex","BTCUSD",1748807626708,0.0672211,105130.0,105120.0,0.6253829]
["bitfinex","BTCUSD",1748807627433,0.07390752,105130.0,105120.0,0.62538286]
["bitfinex","BTCUSD",1748807627607,0.0672211,105130.0,105120.0,0.62538286]
["bitfinex","BTCUSD",1748807631058,0.05770943,105130.0,105120.0,0.62538286]
["bitfinex","BTCUSD",1748807631846,0.06439585,105130.0,105120.0,0.62538286]
["bitfinex","BTCUSD",1748807632041,0.05770943,105130.0,105120.0,0.62538286]
["bitfinex","BTCUSD",1748807632928,0.05770933,105130.0,105120.0,0.62538286]
["bitfinex","BTCUSD",1748807633132,0.06439575,105130.0,105120.0,1.07619599]
["bitfinex","BTCUSD",1748807633281,0.05770933,105130.0,105120.0,1.07619599]
["bitfinex","BTCUSD",1748807633889,0.06439573,105130.0,105120.0,1.07619599]
["bitfinex","BTCUSD",1748807634101,0.05770943,105130.0,105120.0,1.07619599]
["bitfinex","BTCUSD",1748807634876,0.05770933,105130.0,105120.0,1.07619599]
["bitfinex","BTCUSD",1748807635688,0.07390743,105130.0,105120.0,1.05969599]
["bitfinex","BTCUSD",1748807635893,0.067221,105130.0,105120.0,1.05969599]
["bitfinex","BTCUSD",1748807636693,0.05770933,105130.0,105120.0,0.62538286]
["bitfinex","BTCUSD",1748807636896,0.0643962,105130.0,105120.0,0.62538286]
["bitfinex","BTCUSD",1748807637222,0.05770933,105130.0,105120.0,0.62538286]
["bitfinex","BTCUSD",1748807637432,0.0643962,105130.0,105120.0,0.62538286]
["bitfinex","BTCUSD",1748807637604,0.06722091,105130.0,105120.0,0.62538286]
["bitfinex","BTCUSD",1748807637808,0.07390761,105130.0,105120.0,0.62538286]
["bitfinex","BTCUSD",1748807638237,0.06722091,105130.0,105120.0,0.62538286]
["bitfinex","BTCUSD",1748807638438,0.07390761,105130.0,105120.0,0.62538286]
["bitfinex","BTCUSD",1748807638581,0.06722091,105130.0,105120.0,0.62538286]
["bitfinex","BTCUSD",1748807638803,0.06722091,105130.0,105120.0,0.62526286]
["bitfinex","BTCUSD",1748807639143,0.07390761,105130.0,105120.0,0.62526286]
["bitfinex","BTCUSD",1748807639346,0.06722091,105130.0,105120.0,0.62526286]
["bitfinex","BTCUSD",1748807641802,0.067221,105130.0,105120.0,0.62526286]
["bitfinex","BTCUSD",1748807642019,0.06722091,105130.0,105120.0,0.62526286]
["bitfinex","BTCUSD",1748807642429,0.07390748,105130.0,105120.0,0.62526286]
["bitfinex","BTCUSD",1748807642635,0.06722091,105130.0,105120.0,0.62526286]
["bitfinex","BTCUSD",1748807643264,0.05770933,105130.0,105120.0,0.62526286]
["bitfinex","BTCUSD",1748807643899,0.0643959,105130.0,105120.0,0.62526286]
["bitfinex","BTCUSD",1748807644101,0.07390748,105130.0,105120.0,0.62526286]
["bitfinex","BTCUSD",1748807644311,0.06722091,105130.0,105120.0,0.62526286]
["bitfinex","BTCUSD",1748807644524,0.07390748,105130.0,105120.0,0.62526286]
["bitfinex","BTCUSD",1748807644732,0.06722091,105130.0,105120.0,0.62526286]
["bitfinex","BTCUSD",1748807644936,0.07673267,105130.0,105120.0,0.62526286]
["bitfinex","BTCUSD",1748807645134,0.08341988,105130.0,105120.0,0.62526286]
["bitfinex","BTCUSD",1748807645343,0.07673267,105130.0,105120.0,0.62526286]
["bitfinex","BTCUSD",1748807645764,0.06722091,105130.0,105120.0,0.62526286]
["bitfinex","BTCUSD",1748807646166,0.08341979,105130.0,105120.0,0.62526286]
["bitfinex","BTCUSD",1748807647506,0.07673258,105130.0,105120.0,0.62526286]
["bitfinex","BTCUSD",1748807647708,0.08341979,105130.0,105120.0,0.62526286]
["bitfinex","BTCUSD",1748807647855,0.07673258,105130.0,105120.0,0.62526286]
["bitfinex","BTCUSD",1748807651979,0.08624443,105130.0,105120.0,0.31974286]
["bitfinex","BTCUSD",1748807652181,0.07673258,105130.0,105120.0,0.60982286]
["bitfinex","BTCUSD",1748807653472,0.10174443,105130.0,105120.0,0.60982286]
["bitfinex","BTCUSD",1748807653675,0.09223258,105130.0,105120.0,0.60982286]
["bitfinex","BTCUSD",1748807653907,0.10174434,105130.0,105120.0,0.60982286]
["bitfinex","BTCUSD",1748807654217,0.10843193,105130.0,105120.0,0.60982286]
["bitfinex","BTCUSD",1748807654437,0.10843191,105130.0,105120.0,0.60982286]
["bitfinex","BTCUSD",1748807654640,0.10174434,105130.0,105120.0,0.60982286]
["bitfinex","BTCUSD",1748807655049,0.09223258,105130.0,105120.0,0.60982286]
["bitfinex","BTCUSD",1748807655261,0.09892011,105130.0,105120.0,0.60982286]
["bitfinex","BTCUSD",1748807655470,0.07673258,105130.0,105120.0,0.60982286]
["bitfinex","BTCUSD",1748807656087,0.08342011,105130.0,105120.0,0.60982286]
["bitfinex","BTCUSD",1748807656470,0.07673258,105130.0,105120.0,0.60982286]
["bitfinex","BTCUSD",1748807656923,0.08342011,105130.0,105120.0,0.60982286]
["bitfinex","BTCUSD",1748807657099,0.07673258,105130.0,105120.0,0.60982286]
["bitfinex","BTCUSD",1748807657310,0.08342011,105130.0,105120.0,0.60677927]
["bitfinex","BTCUSD",1748807657519,0.07673258,105130.0,105120.0,0.60982284]
["bitfinex","BTCUSD",1748807658774,0.08342011,105130.0,105120.0,0.60982284]
["bitfinex","BTCUSD",1748807659015,0.07673258,105130.0,105120.0,0.60982284]
["bitfinex","BTCUSD",1748807659635,0.08342011,105130.0,105120.0,0.60982284]
["bitfinex","BTCUSD",1748807660070,0.07673258,105130.0,105120.0,0.60982284]
["bitfinex","BTCUSD",1748807660496,0.04819785,105130.0,105120.0,1.06053597]
["bitfinex","BTCUSD",1748807660706,0.05770933,105130.0,105120.0,1.06053597]
["bitfinex","BTCUSD",1748807660909,0.06439686,105130.0,105120.0,1.06053597]
["bitfinex","BTCUSD",1748807661113,0.04819785,105130.0,105120.0,1.07573597]
["bitfinex","BTCUSD",1748807661319,0.03868655,105130.0,105120.0,1.07573597]
["bitfinex","BTCUSD",1748807661502,0.04819785,105130.0,105120.0,1.07573597]
["bitfinex","BTCUSD",1748807661732,0.05488538,105130.0,105120.0,1.07573597]
["bitfinex","BTCUSD",1748807661912,0.04819785,105130.0,105120.0,1.07573597]
["bitfinex","BTCUSD",1748807662121,0.03868655,105130.0,105120.0,1.07573597]
["bitfinex","BTCUSD",1748807662250,0.04819776,105130.0,105120.0,1.07573597]
["bitfinex","BTCUSD",1748807662688,0.04537404,105130.0,105120.0,1.07573597]
["bitfinex","BTCUSD",1748807662896,0.03868655,105130.0,105120.0,1.07573597]
["bitfinex","BTCUSD",1748807664151,0.04537395,105130.0,105120.0,1.07573597]
["bitfinex","BTCUSD",1748807664375,0.04537393,105130.0,105120.0,1.07573597]
["bitfinex","BTCUSD",1748807664531,0.03868655,105130.0,105120.0,1.07573597]
["bitfinex","BTCUSD",1748807665770,0.03868655,105130.0,105120.0,1.06053597]
["bitfinex","BTCUSD",1748807666319,0.03868655,105130.0,105120.0,1.0574924]
["bitfinex","BTCUSD",1748807666568,0.03868655,105130.0,105120.0,1.0605359]
["bitfinex","BTCUSD",1748807667885,0.04537393,105130.0,105120.0,1.0605359]
["bitfinex","BTCUSD",1748807668294,0.05488514,105130.0,105120.0,1.0605359]
["bitfinex","BTCUSD",1748807669134,0.04819776,105130.0,105120.0,1.0605359]
["bitfinex","BTCUSD",1748807670717,0.05488513,105130.0,105120.0,1.0605359]
["bitfinex","BTCUSD",1748807671173,0.04819776,105130.0,105120.0,1.0605359]
["bitfinex","BTCUSD",1748807671634,0.05488513,105130.0,105120.0,1.0605359]
["bitfinex","BTCUSD",1748807672067,0.03868655,105130.0,105120.0,1.0605359]
["bitfinex","BTCUSD",1748807672282,0.04537392,105130.0,105120.0,1.0605359]
["bitfinex","BTCUSD",1748807672705,0.04537393,105130.0,105120.0,1.0605359]
["bitfinex","BTCUSD",1748807674006,0.04537392,105130.0,105120.0,1.0605359]
["bitfinex","BTCUSD",1748807674892,0.04537392,105130.0,105120.0,1.51144903]
["bitfinex","BTCUSD",1748807675120,0.03868655,105130.0,105120.0,1.51509598]
["bitfinex","BTCUSD",1748807675340,0.03868655,105130.0,105120.0,1.50828553]
["bitfinex","BTCUSD",1748807675565,0.03068655,105130.0,105120.0,1.07966135]
["bitfinex","BTCUSD",1748807676060,0.03868655,105130.0,105120.0,1.07966135]
["bitfinex","BTCUSD",1748807676291,0.03868655,105130.0,105120.0,1.51397448]
["bitfinex","BTCUSD",1748807676948,0.02968655,105130.0,105120.0,1.51397448]
["bitfinex","BTCUSD",1748807677162,0.01468655,105130.0,105120.0,1.51297448]
["bitfinex","BTCUSD",1748807677369,0.02268655,105130.0,105120.0,1.51397448]
["bitfinex","BTCUSD",1748807677801,0.01468655,105130.0,105120.0,1.51397448]
["bitfinex","BTCUSD",1748807678226,0.02068655,105130.0,105120.0,1.51397448]
["bitfinex","BTCUSD",1748807679948,0.02068655,105130.0,105120.0,1.51397273]
["bitfinex","BTCUSD",1748807684447,0.02068655,105130.0,105120.0,1.51397189]
["bitfinex","BTCUSD",1748807684878,0.02068655,105130.0,105120.0,1.80657189]
["bitfinex","BTCUSD",1748807689022,0.02068655,105130.0,105120.0,1.80657145]
["bitfinex","BTCUSD",1748807693529,0.02068655,105130.0,105120.0,1.80657131]
["bitfinex","BTCUSD",1748807697903,0.02068655,105130.0,105120.0,1.79988553]
["bitfinex","BTCUSD",1748807698094,0.02068655,105130.0,105120.0,1.80657158]
["bitfinex","BTCUSD",1748807701235,0.02068655,105130.0,105120.0,1.806572]
["bitfinex","BTCUSD",1748807705481,0.02068655,105130.0,105120.0,1.80657276]
["bitfinex","BTCUSD",1748807708359,0.02068655,105130.0,105120.0,1.78997276]
["bitfinex","BTCUSD",1748807710066,0.02068655,105130.0,105120.0,1.78997218]
["bitfinex","BTCUSD",1748807712577,0.02068655,105130.0,105120.0,1.80537218]
["bitfinex","BTCUSD",1748807713200,0.02068655,105130.0,105120.0,1.80537236]
["bitfinex","BTCUSD",1748807713840,0.02068655,105130.0,105120.0,1.78997236]
["bitfinex","BTCUSD",1748807714463,0.02068655,105130.0,105120.0,1.78997238]
["bitfinex","BTCUSD",1748807718893,0.02068655,105130.0,105120.0,1.78328553]
["bitfinex","BTCUSD",1748807719119,0.02068655,105130.0,105120.0,1.78997259]
["bitfinex","BTCUSD",1748807723582,0.02068655,105130.0,105120.0,1.78997102]
["bitfinex","BTCUSD",1748807728007,0.02068655,105130.0,105120.0,1.78997035]
["bitfinex","BTCUSD",1748807729040,0.02068655,105130.0,105120.0,1.80537035]
["bitfinex","BTCUSD",1748807730491,0.02068655,105130.0,105120.0,1.79868553]
["bitfinex","BTCUSD",1748807730701,0.02068655,105130.0,105120.0,1.80537075]
["bitfinex","BTCUSD",1748807731119,0.02068655,105130.0,105120.0,1.78997075]
["bitfinex","BTCUSD",1748807732593,0.02068655,105130.0,105120.0,1.78328553]
["bitfinex","BTCUSD",1748807732830,0.02068655,105130.0,105120.0,1.78997135]
["bitfinex","BTCUSD",1748807736942,0.02068655,105130.0,105120.0,1.48361135]
["bitfinex","BTCUSD",1748807737184,0.02068655,105130.0,105120.0,1.76660553]
["bitfinex","BTCUSD",1748807737361,0.02068655,105130.0,105120.0,1.77329191]
["bitfinex","BTCUSD",1748807738705,0.014,105130.0,105120.0,1.77329191]
["bitfinex","BTCUSD",1748807739328,0.014,105130.0,105120.0,1.78929191]
["bitfinex","BTCUSD",1748807741726,0.014,105130.0,105120.0,1.78260553]
["bitfinex","BTCUSD",1748807741885,0.014,105130.0,105120.0,1.78929191]
["bitfinex","BTCUSD",1748807742465,0.014,105130.0,105120.0,0.61498565]
["bitfinex","BTCUSD",1748807742676,0.014,105130.0,105120.0,1.33893878]
["bitfinex","BTCUSD",1748807742883,0.014,105130.0,105120.0,1.77325191]
["bitfinex","BTCUSD",1748807746356,0.014,105130.0,105120.0,1.77325192]
["bitfinex","BTCUSD",1748807749072,0.014,105130.0,105120.0,1.7732519]
["bitfinex","BTCUSD",1748807749819,0.014,105130.0,105120.0,1.7896519]
["bitfinex","BTCUSD",1748807750856,0.014,105130.0,105120.0,1.78965179]
["bitfinex","BTCUSD",1748807754794,0.014,105130.0,105120.0,1.78965145]
["bitfinex","BTCUSD",1748807759470,0.014,105130.0,105120.0,1.77325145]
["bitfinex","BTCUSD",1748807760156,0.014,105130.0,105120.0,1.77325183]
["bitfinex","BTCUSD",1748807760610,0.014,105130.0,105120.0,1.51275183]
["bitfinex","BTCUSD",1748807760844,0.014,105130.0,105120.0,1.94828117]
["bitfinex","BTCUSD",1748807761575,0.014,105130.0,105120.0,2.58088117]
["bitfinex","BTCUSD",1748807762032,0.008,105130.0,105120.0,2.5760219]
["bitfinex","BTCUSD",1748807762485,0.0317,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1748807762714,0.0412085,105160.0,105150.0,1.04150471]
["bitfinex","BTCUSD",1748807763620,0.05489394,105160.0,105150.0,1.04250471]
["bitfinex","BTCUSD",1748807763837,0.0482085,105160.0,105150.0,1.04350471]
["bitfinex","BTCUSD",1748807764056,0.0612085,105160.0,105150.0,1.04350471]
["bitfinex","BTCUSD",1748807764269,0.0517,105160.0,105150.0,1.04350471]
["bitfinex","BTCUSD",1748807764482,0.0353,105160.0,105150.0,1.04350471]
["bitfinex","BTCUSD",1748807765148,0.04480859,105160.0,105150.0,1.04350471]
["bitfinex","BTCUSD",1748807765365,0.06050859,105160.0,105150.0,1.04350471]
["bitfinex","BTCUSD",1748807766215,0.06719402,105160.0,105150.0,1.04350471]
["bitfinex","BTCUSD",1748807766624,0.06050859,105160.0,105150.0,1.04350471]
["bitfinex","BTCUSD",1748807767025,0.06050859,105160.0,105150.0,1.04046147]
["bitfinex","BTCUSD",1748807767225,0.06719402,105160.0,105150.0,1.04350411]
["bitfinex","BTCUSD",1748807767426,0.04480859,105160.0,105150.0,1.04350411]
["bitfinex","BTCUSD",1748807767983,0.05149401,105160.0,105150.0,1.04350411]
["bitfinex","BTCUSD",1748807768359,0.04480859,105160.0,105150.0,1.04350411]
["bitfinex","BTCUSD",1748807768767,0.05431736,105160.0,105150.0,1.04350411]
["bitfinex","BTCUSD",1748807769164,0.04480859,105160.0,105150.0,1.04350411]
["bitfinex","BTCUSD",1748807769776,0.0448085,105160.0,105150.0,1.04350411]
["bitfinex","BTCUSD",1748807770535,0.0353,105160.0,105150.0,1.04350411]
["bitfinex","BTCUSD",1748807771168,0.02,105160.0,105150.0,1.05900411]
["bitfinex","BTCUSD",1748807771613,0.02,105160.0,105150.0,1.50891702]
["bitfinex","BTCUSD",1748807771832,0.02,105160.0,105150.0,1.60098754]
["bitfinex","BTCUSD",1748807772296,0.013,105160.0,105150.0,1.59998754]
["bitfinex","BTCUSD",1748807772704,0.05,105170.0,105160.0,0.24981323]
["bitfinex","BTCUSD",1748807772983,0.05,105170.0,105160.0,1.21733621]
["bitfinex","BTCUSD",1748807773421,0.05,105170.0,105160.0,1.2173359]
["bitfinex","BTCUSD",1748807774524,0.05,105170.0,105160.0,1.2183359]
["bitfinex","BTCUSD",1748807775911,0.05,105170.0,105160.0,1.21833571]
["bitfinex","BTCUSD",1748807776553,0.05,105170.0,105160.0,1.51093571]
["bitfinex","BTCUSD",1748807780381,0.05,105170.0,105160.0,1.51093575]
["bitfinex","BTCUSD",1748807784963,0.05,105170.0,105160.0,1.51093574]
["bitfinex","BTCUSD",1748807789498,0.05,105170.0,105160.0,1.5109357]
["bitfinex","BTCUSD",1748807791683,0.05,105170.0,105160.0,1.51455967]
["bitfinex","BTCUSD",1748807793932,0.05,105170.0,105160.0,1.51456289]
["bitfinex","BTCUSD",1748807795000,0.05,105170.0,105160.0,1.60300289]
["bitfinex","BTCUSD",1748807795238,0.05,105170.0,105160.0,2.37731602]
["bitfinex","BTCUSD",1748807795446,0.05,105170.0,105160.0,1.94300289]
["bitfinex","BTCUSD",1748807795688,0.05,105170.0,105160.0,1.94785375]
["bitfinex","BTCUSD",1748807795918,0.05,105170.0,105160.0,1.85941375]
["bitfinex","BTCUSD",1748807796144,0.05,105170.0,105160.0,1.82346289]
["bitfinex","BTCUSD",1748807796366,0.0661,105170.0,105160.0,2.11282289]
["bitfinex","BTCUSD",1748807798338,0.0661,105170.0,105160.0,2.11282524]
["bitfinex","BTCUSD",1748807799252,0.0661,105170.0,105160.0,2.1176761]
["bitfinex","BTCUSD",1748807800139,0.0661,105170.0,105160.0,2.11278524]
["bitfinex","BTCUSD",1748807800359,0.0661,105170.0,105160.0,2.1176361]
["bitfinex","BTCUSD",1748807801407,0.0661,105170.0,105160.0,2.11400651]
["bitfinex","BTCUSD",1748807802702,0.0661,105170.0,105160.0,2.11400652]
["bitfinex","BTCUSD",1748807805794,0.05,105170.0,105160.0,2.11400652]
["bitfinex","BTCUSD",1748807806006,0.0652,105170.0,105160.0,2.11400652]
["bitfinex","BTCUSD",1748807808181,0.0652,105170.0,105160.0,2.11396652]
["bitfinex","BTCUSD",1748807809285,0.05,105170.0,105160.0,2.11396652]
["bitfinex","BTCUSD",1748807810398,0.066,105170.0,105160.0,2.11396652]
["bitfinex","BTCUSD",1748807811840,0.05,105170.0,105160.0,2.11092465]
["bitfinex","BTCUSD",1748807812061,0.05,105170.0,105160.0,2.11396653]
["bitfinex","BTCUSD",1748807816389,0.05,105170.0,105160.0,2.11092465]
["bitfinex","BTCUSD",1748807816606,0.05,105170.0,105160.0,2.11396651]
["bitfinex","BTCUSD",1748807819515,0.05,105170.0,105160.0,2.58047964]
["bitfinex","BTCUSD",1748807819940,0.05,105170.0,105160.0,2.14616651]
["bitfinex","BTCUSD",1748807820369,0.05,105170.0,105160.0,1.85356651]
["bitfinex","BTCUSD",1748807820821,0.05,105170.0,105160.0,1.85356642]
["bitfinex","BTCUSD",1748807823778,0.05,105170.0,105160.0,1.85356645]
["bitfinex","BTCUSD",1748807828402,0.05,105170.0,105160.0,1.85356644]
["bitfinex","BTCUSD",1748807829039,0.05,105170.0,105160.0,1.94192644]
["bitfinex","BTCUSD",1748807829456,0.05,105170.0,105160.0,1.92562644]
["bitfinex","BTCUSD",1748807832829,0.05,105170.0,105160.0,1.92562645]
["bitfinex","BTCUSD",1748807834598,0.05,105170.0,105160.0,1.92554645]
["bitfinex","BTCUSD",1748807835447,0.05,105170.0,105160.0,1.92550645]
["bitfinex","BTCUSD",1748807835659,0.05,105170.0,105160.0,1.90960645]
["bitfinex","BTCUSD",1748807835876,0.05,105170.0,105160.0,1.53208645]
["bitfinex","BTCUSD",1748807836133,0.0661,105170.0,105160.0,1.90960645]
["bitfinex","BTCUSD",1748807836350,0.0811,105170.0,105160.0,1.82128645]
["bitfinex","BTCUSD",1748807837300,0.0811,105170.0,105160.0,1.8212865]
["bitfinex","BTCUSD",1748807837580,0.0661,105170.0,105160.0,1.8212865]
["bitfinex","BTCUSD",1748807841776,0.0661,105170.0,105160.0,1.81824465]
["bitfinex","BTCUSD",1748807841991,0.0661,105170.0,105160.0,1.8212865]
["bitfinex","BTCUSD",1748807842662,0.0661,105170.0,105160.0,1.8212465]
["bitfinex","BTCUSD",1748807842892,0.0817,105170.0,105160.0,1.8212465]
["bitfinex","BTCUSD",1748807843110,0.0661,105170.0,105160.0,1.8212465]
["bitfinex","BTCUSD",1748807843557,0.082,105170.0,105160.0,1.8212465]
["bitfinex","BTCUSD",1748807847738,0.082,105170.0,105160.0,1.82124658]
["bitfinex","BTCUSD",1748807848407,0.082,105170.0,105160.0,1.53208658]
["bitfinex","BTCUSD",1748807848606,0.082,105170.0,105160.0,1.82124658]
["bitfinex","BTCUSD",1748807850973,0.082,105170.0,105160.0,1.82124657]
["bitfinex","BTCUSD",1748807852793,0.082,105170.0,105160.0,0.32346031]
["bitfinex","BTCUSD",1748807853023,0.32579194,105170.0,105160.0,0.60185903]
["bitfinex","BTCUSD",1748807853245,0.13562509,105170.0,105160.0,0.32224807]
["bitfinex","BTCUSD",1748807853475,0.12671487,105170.0,105160.0,0.61723876]
["bitfinex","BTCUSD",1748807853735,0.12671506,105170.0,105160.0,0.62674753]
["bitfinex","BTCUSD",1748807853944,0.11052388,105170.0,105160.0,0.62674699]
["bitfinex","BTCUSD",1748807854613,0.11052379,105170.0,105160.0,0.62674699]
["bitfinex","BTCUSD",1748807854838,0.10101565,105170.0,105160.0,0.62674699]
["bitfinex","BTCUSD",1748807855110,0.1105237,105170.0,105160.0,0.62674699]
["bitfinex","BTCUSD",1748807855323,0.1105237,105170.0,105160.0,0.62370507]
["bitfinex","BTCUSD",1748807855572,0.1105237,105170.0,105160.0,0.62674753]
["bitfinex","BTCUSD",1748807856003,0.10101565,105170.0,105160.0,1.06106066]
["bitfinex","BTCUSD",1748807857092,0.10101565,105170.0,105160.0,0.77194066]
["bitfinex","BTCUSD",1748807857295,0.10101565,105170.0,105160.0,1.06106066]
["bitfinex","BTCUSD",1748807857431,0.09150769,105170.0,105160.0,1.06106066]
["bitfinex","BTCUSD",1748807858094,0.09150769,105170.0,105160.0,1.06110066]
["bitfinex","BTCUSD",1748807858448,0.10101556,105170.0,105160.0,1.06110066]
["bitfinex","BTCUSD",1748807858675,0.09150769,105170.0,105160.0,1.06110066]
["bitfinex","BTCUSD",1748807859766,0.09150769,105170.0,105160.0,1.0610605]
["bitfinex","BTCUSD",1748807862183,0.09150769,105170.0,105160.0,0.7719405]
["bitfinex","BTCUSD",1748807862393,0.09150769,105170.0,105160.0,1.0610605]
["bitfinex","BTCUSD",1748807863455,0.0915076,105170.0,105160.0,1.0610605]
["bitfinex","BTCUSD",1748807864294,0.0915076,105170.0,105160.0,1.0580182]
["bitfinex","BTCUSD",1748807864529,0.0915076,105170.0,105160.0,1.06106054]
["bitfinex","BTCUSD",1748807865651,0.082,105170.0,105160.0,1.06106054]
["bitfinex","BTCUSD",1748807866669,0.0661,105170.0,105160.0,1.06106054]
["bitfinex","BTCUSD",1748807869834,0.32815236,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1748807870054,0.69670536,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1748807870487,0.76915647,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1748807870730,0.1902165,105160.0,105140.0,0.00951103]
["bitfinex","BTCUSD",1748807870944,0.1902165,105160.0,105130.0,0.93269666]
["bitfinex","BTCUSD",1748807870945,0.29746463,105150.0,105130.0,0.93269666]
["bitfinex","BTCUSD",1748807871150,0.29746463,105150.0,105130.0,0.59428606]
["bitfinex","BTCUSD",1748807871151,0.0190208,105140.0,105130.0,0.59428606]
["bitfinex","BTCUSD",1748807871362,0.06003174,105140.0,105130.0,0.59428606]
["bitfinex","BTCUSD",1748807872193,0.06954241,105140.0,105130.0,0.59428606]
["bitfinex","BTCUSD",1748807872599,0.06954241,105140.0,105130.0,0.59728606]
["bitfinex","BTCUSD",1748807873048,0.06954241,105140.0,105130.0,0.30816606]
["bitfinex","BTCUSD",1748807873266,0.06954241,105140.0,105130.0,0.59728606]
["bitfinex","BTCUSD",1748807873487,0.06954241,105140.0,105130.0,0.60128606]
["bitfinex","BTCUSD",1748807873886,0.06003156,105140.0,105130.0,0.60128606]
["bitfinex","BTCUSD",1748807874781,0.0505208,105140.0,105130.0,0.60128606]
["bitfinex","BTCUSD",1748807874969,0.06003156,105140.0,105130.0,0.60128606]
["bitfinex","BTCUSD",1748807875174,0.06954223,105140.0,105130.0,0.60128606]
["bitfinex","BTCUSD",1748807875628,0.06003138,105140.0,105130.0,0.60128606]
["bitfinex","BTCUSD",1748807875833,0.06954223,105140.0,105130.0,0.60128606]
["bitfinex","BTCUSD",1748807877121,0.06954223,105140.0,105130.0,0.31216606]
["bitfinex","BTCUSD",1748807877330,0.06954223,105140.0,105130.0,0.60132606]
["bitfinex","BTCUSD",1748807881396,0.04443138,105140.0,105130.0,0.60132606]
["bitfinex","BTCUSD",1748807881614,0.05394214,105140.0,105130.0,0.60132606]
["bitfinex","BTCUSD",1748807882088,0.04443138,105140.0,105130.0,0.60132606]
["bitfinex","BTCUSD",1748807882545,0.05394205,105140.0,105130.0,0.60132606]
["bitfinex","BTCUSD",1748807884522,0.04443138,105140.0,105130.0,0.60132606]
["bitfinex","BTCUSD",1748807884771,0.05394214,105140.0,105130.0,0.60132606]
["bitfinex","BTCUSD",1748807885033,0.04443138,105140.0,105130.0,0.60132606]
["bitfinex","BTCUSD",1748807885450,0.05394205,105140.0,105130.0,0.60132606]
["bitfinex","BTCUSD",1748807891530,0.04443138,105140.0,105130.0,0.60132606]
["bitfinex","BTCUSD",1748807891744,0.05394214,105140.0,105130.0,0.60132606]
["bitfinex","BTCUSD",1748807891962,0.05394205,105140.0,105130.0,0.60132606]
["bitfinex","BTCUSD",1748807897315,0.0634529,105140.0,105130.0,0.60432934]
["bitfinex","BTCUSD",1748807897720,0.05394205,105140.0,105130.0,0.60432934]
["bitfinex","BTCUSD",1748807899338,0.06062771,105140.0,105130.0,0.60432934]
["bitfinex","BTCUSD",1748807899548,0.05394205,105140.0,105130.0,0.60432934]
["bitfinex","BTCUSD",1748807900334,0.0606277,105140.0,105130.0,0.60432934]
["bitfinex","BTCUSD",1748807900578,0.05394205,105140.0,105130.0,0.60432934]
["bitfinex","BTCUSD",1748807901601,0.0606287,105140.0,105130.0,0.60432934]
["bitfinex","BTCUSD",1748807901817,0.05394205,105140.0,105130.0,0.60432934]
["bitfinex","BTCUSD",1748807902526,0.0606287,105140.0,105130.0,0.60432934]
["bitfinex","BTCUSD",1748807902855,0.05394205,105140.0,105130.0,0.60432934]
["bitfinex","BTCUSD",1748807903485,0.0349208,105140.0,105130.0,0.60432934]
["bitfinex","BTCUSD",1748807903691,0.04443147,105140.0,105130.0,0.60432934]
["bitfinex","BTCUSD",1748807903927,0.04160743,105140.0,105130.0,0.60432934]
["bitfinex","BTCUSD",1748807904147,0.07028808,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1748807904379,0.55596766,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1748807904380,0.03726101,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1748807904601,0.11708713,105160.0,105150.0,0.60675162]
["bitfinex","BTCUSD",1748807904821,0.01334685,105160.0,105150.0,0.60675162]
["bitfinex","BTCUSD",1748807905037,0.01334666,105160.0,105150.0,0.62275162]
["bitfinex","BTCUSD",1748807905255,0.00666101,105160.0,105150.0,0.62275162]
["bitfinex","BTCUSD",1748807905684,0.01334646,105160.0,105150.0,0.62275162]
["bitfinex","BTCUSD",1748807905895,0.01334644,105160.0,105150.0,0.62275162]
["bitfinex","BTCUSD",1748807906105,0.01334644,105160.0,105150.0,0.62375162]
["bitfinex","BTCUSD",1748807906332,0.00666101,105160.0,105150.0,0.62375162]
["bitfinex","BTCUSD",1748807906967,0.01334646,105160.0,105150.0,0.62375162]
["bitfinex","BTCUSD",1748807907178,0.00666101,105160.0,105150.0,0.62375162]
["bitfinex","BTCUSD",1748807907568,0.01334646,105160.0,105150.0,0.62375162]
["bitfinex","BTCUSD",1748807907785,0.00666101,105160.0,105150.0,0.62375162]
["bitfinex","BTCUSD",1748807907999,0.0161696,105160.0,105150.0,0.62375162]
["bitfinex","BTCUSD",1748807908449,0.01616951,105160.0,105150.0,0.62375162]
["bitfinex","BTCUSD",1748807908878,0.02285496,105160.0,105150.0,0.62375162]
["bitfinex","BTCUSD",1748807909088,0.01616951,105160.0,105150.0,0.62375162]
["bitfinex","BTCUSD",1748807909658,0.02285496,105160.0,105150.0,0.62375162]
["bitfinex","BTCUSD",1748807910073,0.01616951,105160.0,105150.0,0.62375162]
["bitfinex","BTCUSD",1748807910270,0.02285496,105160.0,105150.0,0.62375162]
["bitfinex","BTCUSD",1748807910485,0.01616951,105160.0,105150.0,0.62375162]
["bitfinex","BTCUSD",1748807910893,0.02285496,105160.0,105150.0,0.62375162]
["bitfinex","BTCUSD",1748807911353,0.01334646,105160.0,105150.0,0.62375162]
["bitfinex","BTCUSD",1748807911555,0.00666101,105160.0,105150.0,0.62375162]
["bitfinex","BTCUSD",1748807911980,0.01334645,105160.0,105150.0,0.62375095]
["bitfinex","BTCUSD",1748807912197,0.01334644,105160.0,105150.0,0.62375095]
["bitfinex","BTCUSD",1748807912614,0.02285503,105160.0,105150.0,0.62375095]
["bitfinex","BTCUSD",1748807912813,0.01334644,105160.0,105150.0,0.62375095]
["bitfinex","BTCUSD",1748807913235,0.01334631,105160.0,105150.0,0.62375095]
["bitfinex","BTCUSD",1748807913649,0.00666101,105160.0,105150.0,0.62375095]
["bitfinex","BTCUSD",1748807914700,0.01334631,105160.0,105150.0,0.62375095]
["bitfinex","BTCUSD",1748807914912,0.00666101,105160.0,105150.0,0.62375095]
["bitfinex","BTCUSD",1748807915119,0.00666101,105160.0,105150.0,0.64035095]
["bitfinex","BTCUSD",1748807915993,0.58656538,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1748807916235,0.61512038,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1748807916464,0.63443894,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1748807916879,0.1997145,105150.0,105140.0,0.00951112]
["bitfinex","BTCUSD",1748807917100,0.3186145,105150.0,105140.0,0.0958543]
["bitfinex","BTCUSD",1748807917543,0.32530126,105150.0,105140.0,0.0958543]
["bitfinex","BTCUSD",1748807917861,0.33198802,105150.0,105140.0,0.0958543]
["bitfinex","BTCUSD",1748807918069,0.36054302,105150.0,105140.0,0.0968543]
["bitfinex","BTCUSD",1748807918250,0.35385626,105150.0,105140.0,0.0968543]
["bitfinex","BTCUSD",1748807918619,0.36054302,105150.0,105140.0,0.0968543]
["bitfinex","BTCUSD",1748807918795,0.35385626,105150.0,105140.0,0.0968543]
["bitfinex","BTCUSD",1748807919709,0.36054302,105150.0,105140.0,0.0968543]
["bitfinex","BTCUSD",1748807919851,0.35385626,105150.0,105140.0,0.0968543]
["bitfinex","BTCUSD",1748807920053,0.36054302,105150.0,105140.0,0.0968543]
["bitfinex","BTCUSD",1748807920262,0.35385626,105150.0,105140.0,0.0968543]
["bitfinex","BTCUSD",1748807920687,0.36054306,105150.0,105140.0,0.0968543]
["bitfinex","BTCUSD",1748807920894,0.35385626,105150.0,105140.0,0.0968543]
["bitfinex","BTCUSD",1748807921707,0.36054307,105150.0,105140.0,0.0968543]
["bitfinex","BTCUSD",1748807921893,0.35385626,105150.0,105140.0,0.0968543]
["bitfinex","BTCUSD",1748807922296,0.32629802,105150.0,105140.0,0.30609865]
["bitfinex","BTCUSD",1748807922550,0.11989671,105150.0,105140.0,0.31560914]
["bitfinex","BTCUSD",1748807922796,0.12940675,105150.0,105140.0,0.31560914]
["bitfinex","BTCUSD",1748807922970,0.14540675,105150.0,105140.0,0.31560914]
["bitfinex","BTCUSD",1748807923173,0.15491688,105150.0,105140.0,0.31560914]
["bitfinex","BTCUSD",1748807923389,0.16160358,105150.0,105140.0,0.31560914]
["bitfinex","BTCUSD",1748807923571,0.15491688,105150.0,105140.0,0.31560914]
["bitfinex","BTCUSD",1748807923979,0.15491688,105150.0,105140.0,0.30609865]
["bitfinex","BTCUSD",1748807923980,0.35463156,105150.0,105140.0,0.30609865]
["bitfinex","BTCUSD",1748807924480,0.36131826,105150.0,105140.0,0.30609865]
["bitfinex","BTCUSD",1748807924688,0.34512161,105150.0,105140.0,0.30609865]
["bitfinex","BTCUSD",1748807925093,0.34512161,105150.0,105140.0,0.31560932]
["bitfinex","BTCUSD",1748807925293,0.35180831,105150.0,105140.0,0.3251199]
["bitfinex","BTCUSD",1748807926062,0.02887346,105150.0,105140.0,0.33463039]
["bitfinex","BTCUSD",1748807926275,0.03907893,105150.0,105140.0,0.35103039]
["bitfinex","BTCUSD",1748807926517,0.03239254,105150.0,105140.0,0.33463039]
["bitfinex","BTCUSD",1748807926724,0.03239245,105150.0,105140.0,0.35103039]
["bitfinex","BTCUSD",1748807926931,0.03239263,105150.0,105140.0,0.36713039]
["bitfinex","BTCUSD",1748807927155,0.02288295,105150.0,105140.0,0.36713039]
["bitfinex","BTCUSD",1748807927991,0.02956896,105150.0,105140.0,0.36713039]
["bitfinex","BTCUSD",1748807928199,0.02288295,105150.0,105140.0,0.36713039]
["bitfinex","BTCUSD",1748807928602,0.03239263,105150.0,105140.0,0.36713039]
["bitfinex","BTCUSD",1748807929260,0.03907865,105150.0,105140.0,0.36713039]
["bitfinex","BTCUSD",1748807929460,0.03239263,105150.0,105140.0,0.36713039]
["bitfinex","BTCUSD",1748807929584,0.03239263,105150.0,105140.0,0.35103039]
["bitfinex","BTCUSD",1748807930808,0.03907865,105150.0,105140.0,0.35103039]
["bitfinex","BTCUSD",1748807931220,0.03239263,105150.0,105140.0,0.35103039]
["bitfinex","BTCUSD",1748807931643,0.03239263,105150.0,105140.0,0.35407333]
["bitfinex","BTCUSD",1748807932290,0.03907865,105150.0,105140.0,0.35407333]
["bitfinex","BTCUSD",1748807932494,0.03239263,105150.0,105140.0,0.35407333]
["bitfinex","BTCUSD",1748807932723,0.04858842,105150.0,105140.0,0.35407333]
["bitfinex","BTCUSD",1748807932934,0.0419024,105150.0,105140.0,0.35407333]
["bitfinex","BTCUSD",1748807934515,0.03239263,105150.0,105140.0,0.35407333]
["bitfinex","BTCUSD",1748807934967,0.03239263,105150.0,105140.0,0.36977333]
["bitfinex","BTCUSD",1748807934968,0.02288295,105150.0,105140.0,0.36977333]
["bitfinex","BTCUSD",1748807935188,0.03239263,105150.0,105140.0,0.36977333]
["bitfinex","BTCUSD",1748807936963,0.03907855,105150.0,105140.0,0.36977333]
["bitfinex","BTCUSD",1748807937184,0.03239263,105150.0,105140.0,0.36977333]
["bitfinex","BTCUSD",1748807937401,0.03239263,105150.0,105140.0,0.35407333]
["bitfinex","BTCUSD",1748807938113,0.03907855,105150.0,105140.0,0.35407333]
["bitfinex","BTCUSD",1748807938301,0.03239263,105150.0,105140.0,0.35407333]
["bitfinex","BTCUSD",1748807938763,0.03239263,105150.0,105140.0,0.35407329]
["bitfinex","BTCUSD",1748807938980,0.03907855,105150.0,105140.0,0.35407329]
["bitfinex","BTCUSD",1748807939185,0.03239263,105150.0,105140.0,0.35407329]
["bitfinex","BTCUSD",1748807941502,0.02288295,105150.0,105140.0,0.35407329]
["bitfinex","BTCUSD",1748807941764,0.03239263,105150.0,105140.0,0.35407329]
["bitfinex","BTCUSD",1748807942643,0.02955499,105150.0,105140.0,0.35407329]
["bitfinex","BTCUSD",1748807943055,0.03239254,105150.0,105140.0,0.35407329]
["bitfinex","BTCUSD",1748807943280,0.02005953,105150.0,105140.0,1.23788269]
["bitfinex","BTCUSD",1748807943500,0.01337346,105150.0,105140.0,1.23788269]
["bitfinex","BTCUSD",1748807943723,0.01337346,105150.0,105140.0,0.80387799]
["bitfinex","BTCUSD",1748807944373,0.01337346,105150.0,105140.0,1.23788269]
["bitfinex","BTCUSD",1748807945648,0.01337346,105150.0,105140.0,0.36987329]
["bitfinex","BTCUSD",1748807945853,0.01337346,105150.0,105140.0,1.23788269]
["bitfinex","BTCUSD",1748807946294,0.01337346,105150.0,105140.0,1.23788249]
["bitfinex","BTCUSD",1748807947344,0.01337346,105150.0,105140.0,0.80384352]
["bitfinex","BTCUSD",1748807948196,0.01337346,105150.0,105140.0,0.37350852]
["bitfinex","BTCUSD",1748807948403,0.01337346,105150.0,105140.0,0.80747895]
["bitfinex","BTCUSD",1748807949714,0.01337346,105150.0,105140.0,0.37350852]
["bitfinex","BTCUSD",1748807949929,0.01337346,105150.0,105140.0,0.80747895]
["bitfinex","BTCUSD",1748807950529,0.01337346,105150.0,105140.0,0.37350784]
["bitfinex","BTCUSD",1748807950727,0.01337346,105150.0,105140.0,0.80747827]
["bitfinex","BTCUSD",1748807951875,0.01337346,105150.0,105140.0,0.37350784]
["bitfinex","BTCUSD",1748807952093,0.01337346,105150.0,105140.0,0.80747827]
["bitfinex","BTCUSD",1748807952307,0.01337346,105150.0,105140.0,0.37350784]
["bitfinex","BTCUSD",1748807952522,0.01337346,105150.0,105140.0,0.80747827]
["bitfinex","BTCUSD",1748807953836,0.01337346,105150.0,105140.0,0.80747906]
["bitfinex","BTCUSD",1748807955098,0.01337346,105150.0,105140.0,0.79167941]
["bitfinex","BTCUSD",1748807956317,0.01337346,105150.0,105140.0,0.80807941]
["bitfinex","BTCUSD",1748807957716,0.01337346,105150.0,105140.0,0.63270898]
["bitfinex","BTCUSD",1748807959564,0.01337346,105150.0,105140.0,0.63271004]
["bitfinex","BTCUSD",1748807964098,0.01337346,105150.0,105140.0,0.63271171]
["bitfinex","BTCUSD",1748807968586,0.01337346,105150.0,105140.0,0.62907312]
["bitfinex","BTCUSD",1748807968801,0.01337346,105150.0,105140.0,0.63271278]
["bitfinex","BTCUSD",1748807969211,0.01337346,105150.0,105140.0,1.06676366]
["bitfinex","BTCUSD",1748807971534,0.01337346,105150.0,105140.0,1.08216366]
["bitfinex","BTCUSD",1748807976252,0.01337346,105150.0,105140.0,1.53271454]
["bitfinex","BTCUSD",1748807977815,0.01337346,105150.0,105140.0,1.09866366]
["bitfinex","BTCUSD",1748807979133,0.01337346,105150.0,105140.0,1.53271454]
["bitfinex","BTCUSD",1748807980268,0.01337346,105150.0,105140.0,1.51621454]
["bitfinex","BTCUSD",1748807980468,0.01337346,105150.0,105140.0,1.08216366]
["bitfinex","BTCUSD",1748807981887,0.01320643,105150.0,105140.0,1.08216366]
["bitfinex","BTCUSD",1748807982094,0.01320643,105150.0,105140.0,1.0821654]
["bitfinex","BTCUSD",1748807983100,0.01320643,105150.0,105140.0,1.0814854]
["bitfinex","BTCUSD",1748807985464,0.01320643,105150.0,105140.0,0.64731452]
["bitfinex","BTCUSD",1748807985675,0.01320643,105150.0,105140.0,1.0659654]
["bitfinex","BTCUSD",1748807986746,0.01320643,105150.0,105140.0,1.06596553]
["bitfinex","BTCUSD",1748807987686,0.01320643,105150.0,105140.0,1.06596574]
["bitfinex","BTCUSD",1748807990201,0.01320643,105150.0,105140.0,1.08196574]
["bitfinex","BTCUSD",1748807991278,0.01320643,105150.0,105140.0,1.08196572]
["bitfinex","BTCUSD",1748807994259,0.01320643,105150.0,105140.0,1.08196574]
["bitfinex","BTCUSD",1748807995670,0.01320643,105150.0,105140.0,1.07528127]
["bitfinex","BTCUSD",1748807995918,0.01320643,105150.0,105140.0,1.0819658]
["bitfinex","BTCUSD",1748807996276,0.01320643,105150.0,105140.0,1.0659658]
["bitfinex","BTCUSD",1748808000286,0.01320643,105150.0,105140.0,1.06596593]
["bitfinex","BTCUSD",1748808001366,0.01320643,105150.0,105140.0,1.07081679]
["bitfinex","BTCUSD",1748808002020,0.01320643,105150.0,105140.0,1.06596593]
["bitfinex","BTCUSD",1748808002235,0.01320643,105150.0,105140.0,1.53716767]
["bitfinex","BTCUSD",1748808002895,0.01320643,105150.0,105140.0,1.53352569]
["bitfinex","BTCUSD",1748808003320,0.01320643,105150.0,105140.0,1.5335254]
["bitfinex","BTCUSD",1748808005523,0.01320643,105150.0,105140.0,1.96757628]
["bitfinex","BTCUSD",1748808005975,0.01320643,105150.0,105140.0,1.96272542]
["bitfinex","BTCUSD",1748808006859,0.01320643,105150.0,105140.0,1.52767454]
["bitfinex","BTCUSD",1748808007286,0.01320643,105150.0,105140.0,1.96272542]
["bitfinex","BTCUSD",1748808007520,0.01320643,105150.0,105140.0,2.30672518]
["bitfinex","BTCUSD",1748808007739,0.05668421,105170.0,105160.0,1.11771499]
["bitfinex","BTCUSD",1748808007954,0.05668421,105170.0,105160.0,1.51569423]
["bitfinex","BTCUSD",1748808008183,0.05668421,105170.0,105160.0,1.51205909]
["bitfinex","BTCUSD",1748808008397,0.05668421,105170.0,105160.0,1.51569191]
["bitfinex","BTCUSD",1748808009488,0.05668421,105170.0,105160.0,0.35699015]
["bitfinex","BTCUSD",1748808009701,0.05668421,105170.0,105160.0,1.04689338]
["bitfinex","BTCUSD",1748808009909,0.07208421,105170.0,105160.0,1.04689338]
["bitfinex","BTCUSD",1748808011215,0.07208421,105170.0,105160.0,0.6128025]
["bitfinex","BTCUSD",1748808011433,0.08768421,105170.0,105160.0,0.3222425]
["bitfinex","BTCUSD",1748808011645,0.08768421,105170.0,105160.0,0.6127625]
["bitfinex","BTCUSD",1748808011853,0.08768421,105170.0,105160.0,0.6091296]
["bitfinex","BTCUSD",1748808013992,0.08768421,105170.0,105160.0,0.60912963]
["bitfinex","BTCUSD",1748808016200,0.05668421,105170.0,105160.0,1.04000368]
["bitfinex","BTCUSD",1748808016408,0.05668421,105170.0,105160.0,1.05864578]
["bitfinex","BTCUSD",1748808018019,0.05668421,105170.0,105160.0,1.07494578]
["bitfinex","BTCUSD",1748808020785,0.05668421,105170.0,105160.0,1.0749457]
["bitfinex","BTCUSD",1748808020928,0.05668421,105170.0,105160.0,1.07857379]
["bitfinex","BTCUSD",1748808021932,0.05668421,105170.0,105160.0,1.08342144]
["bitfinex","BTCUSD",1748808022183,0.05668421,105170.0,105160.0,1.07979335]
["bitfinex","BTCUSD",1748808025008,0.05668421,105170.0,105160.0,1.07979299]
["bitfinex","BTCUSD",1748808026718,0.05668421,105170.0,105160.0,0.35535684]
["bitfinex","BTCUSD",1748808026899,0.07308421,105170.0,105160.0,1.13603181]
["bitfinex","BTCUSD",1748808027105,0.07308421,105170.0,105160.0,0.32223566]
["bitfinex","BTCUSD",1748808027106,0.08928421,105170.0,105160.0,0.32223566]
["bitfinex","BTCUSD",1748808027295,0.07308421,105170.0,105160.0,1.04348534]
["bitfinex","BTCUSD",1748808029451,0.07308421,105170.0,105160.0,1.04711435]
["bitfinex","BTCUSD",1748808031350,0.07308421,105170.0,105160.0,0.6131182]
["bitfinex","BTCUSD",1748808031557,0.07308421,105170.0,105160.0,1.04703435]
["bitfinex","BTCUSD",1748808033747,0.07308421,105170.0,105160.0,1.04036368]
["bitfinex","BTCUSD",1748808033982,0.07308421,105170.0,105160.0,1.047038]
["bitfinex","BTCUSD",1748808037484,0.05668421,105170.0,105160.0,1.047038]
["bitfinex","BTCUSD",1748808037710,0.05668421,105170.0,105160.0,0.10352862]
["bitfinex","BTCUSD",1748808037914,0.41017863,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1748808038576,0.43873263,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1748808038791,0.05953228,105140.0,105130.0,0.53248987]
["bitfinex","BTCUSD",1748808039004,0.05953228,105140.0,105130.0,0.62834417]
["bitfinex","BTCUSD",1748808039870,0.0690434,105140.0,105130.0,0.61883287]
["bitfinex","BTCUSD",1748808040086,0.25926596,105140.0,105130.0,0.29869842]
["bitfinex","BTCUSD",1748808040299,0.25926596,105140.0,105130.0,0.60924185]
["bitfinex","BTCUSD",1748808040505,0.25926596,105140.0,105130.0,0.62075343]
["bitfinex","BTCUSD",1748808040944,0.031,105140.0,105130.0,0.63426482]
["bitfinex","BTCUSD",1748808041202,0.05002107,105140.0,105130.0,0.63426482]
["bitfinex","BTCUSD",1748808041409,0.05953183,105140.0,105130.0,0.6312218]
["bitfinex","BTCUSD",1748808041830,0.06904268,105140.0,105130.0,0.6312218]
["bitfinex","BTCUSD",1748808042044,0.05953183,105140.0,105130.0,0.6312218]
["bitfinex","BTCUSD",1748808042483,0.05953183,105140.0,105130.0,0.6311418]
["bitfinex","BTCUSD",1748808043174,0.05953183,105140.0,105130.0,0.63105398]
["bitfinex","BTCUSD",1748808043657,0.0157,105140.0,105130.0,0.77353013]
["bitfinex","BTCUSD",1748808043867,0.68583411,105160.0,105150.0,0.19971459]
["bitfinex","BTCUSD",1748808044082,0.67632534,105160.0,105150.0,0.29556889]
["bitfinex","BTCUSD",1748808044289,0.60306534,105160.0,105150.0,0.29556889]
["bitfinex","BTCUSD",1748808044503,0.6825163,105160.0,105150.0,0.0958543]
["bitfinex","BTCUSD",1748808044944,0.67300717,105160.0,105150.0,0.0958543]
["bitfinex","BTCUSD",1748808045162,0.67300717,105160.0,105150.0,0.3874143]
["bitfinex","BTCUSD",1748808045597,0.67300717,105160.0,105150.0,0.39692452]
["bitfinex","BTCUSD",1748808045841,0.67300717,105160.0,105150.0,0.39792452]
["bitfinex","BTCUSD",1748808047236,0.67300717,105160.0,105150.0,0.3884143]
["bitfinex","BTCUSD",1748808048071,0.67300717,105160.0,105150.0,0.39792452]
["bitfinex","BTCUSD",1748808048373,0.70156017,105160.0,105150.0,0.39792452]
["bitfinex","BTCUSD",1748808049282,0.38050859,105160.0,105150.0,0.61665856]
["bitfinex","BTCUSD",1748808049470,0.66980383,105160.0,105150.0,0.60714897]
["bitfinex","BTCUSD",1748808049705,0.67931296,105160.0,105150.0,0.60714897]
["bitfinex","BTCUSD",1748808049916,0.66980437,105160.0,105150.0,0.60714897]
["bitfinex","BTCUSD",1748808050389,0.65078638,105160.0,105150.0,0.39772452]
["bitfinex","BTCUSD",1748808051240,0.65078638,105160.0,105150.0,0.58792898]
["bitfinex","BTCUSD",1748808051452,0.65078638,105160.0,105150.0,0.59743911]
["bitfinex","BTCUSD",1748808051674,0.65078638,105160.0,105150.0,0.60694915]
["bitfinex","BTCUSD",1748808052565,0.65078638,105160.0,105150.0,0.59743911]
["bitfinex","BTCUSD",1748808052815,0.65078638,105160.0,105150.0,0.10636452]
["bitfinex","BTCUSD",1748808053019,0.65078638,105160.0,105150.0,0.39760452]
["bitfinex","BTCUSD",1748808053475,0.65078638,105160.0,105150.0,0.58780898]
["bitfinex","BTCUSD",1748808053702,0.65078638,105160.0,105150.0,0.59731911]
["bitfinex","BTCUSD",1748808054353,0.67132155,105160.0,105150.0,0.29216]
["bitfinex","BTCUSD",1748808054571,0.66532723,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1748808055026,0.69388323,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1748808056409,0.69388323,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1748808056410,0.70488323,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1748808056669,0.70488323,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1748808056861,0.73366896,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1748808057090,0.73566896,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1748808057317,0.82818018,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1748808057765,0.83818018,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1748808059513,0.93403448,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1748808060421,5.49603048,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1748808060648,0.56378502,105140.0,105130.0,4.86e-05]
["bitfinex","BTCUSD",1748808060884,0.78699169,105140.0,105130.0,4.86e-05]
["bitfinex","BTCUSD",1748808062000,0.79599169,105140.0,105130.0,0.0010486]
["bitfinex","BTCUSD",1748808063158,0.79899169,105140.0,105130.0,0.0010486]
["bitfinex","BTCUSD",1748808065385,0.72359118,105140.0,105130.0,0.0010486]
["bitfinex","BTCUSD",1748808065607,0.62399118,105140.0,105130.0,0.0010486]
["bitfinex","BTCUSD",1748808065821,0.72761133,105140.0,105130.0,0.0010486]
["bitfinex","BTCUSD",1748808066039,0.71261133,105140.0,105130.0,0.0010486]
["bitfinex","BTCUSD",1748808066259,0.72715218,105140.0,105130.0,0.0010486]
["bitfinex","BTCUSD",1748808066498,0.71261133,105140.0,105130.0,0.0010486]
["bitfinex","BTCUSD",1748808066923,0.74215218,105140.0,105130.0,0.0010486]
["bitfinex","BTCUSD",1748808067813,0.77402907,105140.0,105130.0,0.0010486]
["bitfinex","BTCUSD",1748808068475,0.74215218,105140.0,105130.0,0.0010486]
["bitfinex","BTCUSD",1748808069330,0.72715218,105140.0,105130.0,0.0010486]
["bitfinex","BTCUSD",1748808070629,0.74335218,105140.0,105130.0,0.0010486]
["bitfinex","BTCUSD",1748808071086,0.74335218,105140.0,105130.0,0.31764355]
["bitfinex","BTCUSD",1748808071087,0.05766716,105140.0,105130.0,0.31764355]
["bitfinex","BTCUSD",1748808071323,0.05766716,105140.0,105130.0,0.63765855]
["bitfinex","BTCUSD",1748808071324,0.03102089,105140.0,105130.0,0.63765855]
["bitfinex","BTCUSD",1748808071559,0.0500425,105140.0,105130.0,0.63765855]
["bitfinex","BTCUSD",1748808071784,0.04053156,105140.0,105130.0,0.63765855]
["bitfinex","BTCUSD",1748808072726,0.05004241,105140.0,105130.0,0.63765855]
["bitfinex","BTCUSD",1748808072980,0.04053156,105140.0,105130.0,0.63765855]
["bitfinex","BTCUSD",1748808074211,0.05004241,105140.0,105130.0,0.63765855]
["bitfinex","BTCUSD",1748808074448,0.05004232,105140.0,105130.0,0.63765855]
["bitfinex","BTCUSD",1748808076035,0.05955326,105140.0,105130.0,0.34617855]
["bitfinex","BTCUSD",1748808076242,0.05955326,105140.0,105130.0,0.62243855]
["bitfinex","BTCUSD",1748808076451,0.05955398,105140.0,105130.0,0.62247855]
["bitfinex","BTCUSD",1748808077823,0.05004295,105140.0,105130.0,0.62247855]
["bitfinex","BTCUSD",1748808079290,0.04053201,105140.0,105130.0,0.62247855]
["bitfinex","BTCUSD",1748808079509,0.05004295,105140.0,105130.0,0.62247855]
["bitfinex","BTCUSD",1748808081421,0.22124426,105140.0,105130.0,0.0969029]
["bitfinex","BTCUSD",1748808081640,0.27136139,105140.0,105130.0,0.59792734]
["bitfinex","BTCUSD",1748808081865,0.27136139,105140.0,105130.0,0.60743901]
["bitfinex","BTCUSD",1748808081866,0.0310217,105140.0,105130.0,0.60743901]
["bitfinex","BTCUSD",1748808082075,0.05004385,105140.0,105130.0,0.61695049]
["bitfinex","BTCUSD",1748808082296,0.0405321,105140.0,105130.0,0.64306188]
["bitfinex","BTCUSD",1748808082518,0.0405321,105140.0,105130.0,0.65816188]
["bitfinex","BTCUSD",1748808083632,0.05004313,105140.0,105130.0,0.64306188]
["bitfinex","BTCUSD",1748808084061,0.05004313,105140.0,105130.0,0.35130188]
["bitfinex","BTCUSD",1748808084269,0.05004313,105140.0,105130.0,0.64342188]
["bitfinex","BTCUSD",1748808084492,0.05004313,105140.0,105130.0,0.63391049]
["bitfinex","BTCUSD",1748808084702,0.05004313,105140.0,105130.0,0.61731059]
["bitfinex","BTCUSD",1748808084703,0.05955425,105140.0,105130.0,0.61731059]
["bitfinex","BTCUSD",1748808085348,0.24695565,105140.0,105130.0,0.58877558]
["bitfinex","BTCUSD",1748808085567,0.21842256,105140.0,105130.0,0.39845493]
["bitfinex","BTCUSD",1748808086450,0.21842256,105140.0,105130.0,0.58869558]
["bitfinex","BTCUSD",1748808087311,0.21842256,105140.0,105130.0,0.59820752]
["bitfinex","BTCUSD",1748808088964,0.21842256,105140.0,105130.0,0.58849549]
["bitfinex","BTCUSD",1748808089110,0.21842256,105140.0,105130.0,0.59800734]
["bitfinex","BTCUSD",1748808090153,0.22793359,105140.0,105130.0,0.60751901]
["bitfinex","BTCUSD",1748808090362,0.24695547,105140.0,105130.0,0.61703059]
["bitfinex","BTCUSD",1748808090590,0.23075547,105140.0,105130.0,0.61703059]
["bitfinex","BTCUSD",1748808092701,0.012,105140.0,105130.0,0.65914198]
["bitfinex","BTCUSD",1748808092931,0.03102107,105140.0,105130.0,0.66218531]
["bitfinex","BTCUSD",1748808093136,0.012,105140.0,105130.0,1.09610146]
["bitfinex","BTCUSD",1748808093399,0.012,105140.0,105130.0,1.09610141]
["bitfinex","BTCUSD",1748808093826,0.012,105140.0,105130.0,0.66218526]
["bitfinex","BTCUSD",1748808094011,0.0215104,105140.0,105130.0,0.66218526]
["bitfinex","BTCUSD",1748808095546,0.04053165,105140.0,105130.0,0.64618526]
["bitfinex","BTCUSD",1748808095982,0.03102089,105140.0,105130.0,0.64618526]
["bitfinex","BTCUSD",1748808096195,0.04053156,105140.0,105130.0,0.64618526]
["bitfinex","BTCUSD",1748808097567,0.0500425,105140.0,105130.0,0.64618526]
["bitfinex","BTCUSD",1748808097813,0.04053156,105140.0,105130.0,0.62978526]
["bitfinex","BTCUSD",1748808098040,0.05004241,105140.0,105130.0,0.62978526]
["bitfinex","BTCUSD",1748808099483,0.05955335,105140.0,105130.0,0.62978526]
["bitfinex","BTCUSD",1748808100132,0.2556665,105140.0,105130.0,0.60105062]
["bitfinex","BTCUSD",1748808100349,0.06544394,105140.0,105130.0,0.62007405]
["bitfinex","BTCUSD",1748808100560,0.06544394,105140.0,105130.0,0.62958553]
["bitfinex","BTCUSD",1748808100779,0.06544394,105140.0,105130.0,0.62958498]
["bitfinex","BTCUSD",1748808101637,0.2556665,105140.0,105130.0,0.62007359]
["bitfinex","BTCUSD",1748808101855,0.25184471,105140.0,105130.0,0.39170618]
["bitfinex","BTCUSD",1748808102075,0.25184471,105140.0,105130.0,0.10945821]
["bitfinex","BTCUSD",1748808102296,0.25184471,105140.0,105130.0,0.19433253]
["bitfinex","BTCUSD",1748808102521,0.25184471,105140.0,105130.0,0.49564456]
["bitfinex","BTCUSD",1748808102787,0.25184471,105140.0,105130.0,0.5051565]
["bitfinex","BTCUSD",1748808105032,0.25184471,105140.0,105130.0,0.51466835]
["bitfinex","BTCUSD",1748808106601,0.25184471,105140.0,105130.0,0.51162507]
["bitfinex","BTCUSD",1748808106815,0.25184471,105140.0,105130.0,0.52418025]
["bitfinex","BTCUSD",1748808107898,0.25184471,105140.0,105130.0,0.53369192]
["bitfinex","BTCUSD",1748808108084,0.23664471,105140.0,105130.0,0.53369192]
["bitfinex","BTCUSD",1748808109986,0.23664471,105140.0,105130.0,0.53369147]
["bitfinex","BTCUSD",1748808111000,0.23664471,105140.0,105130.0,0.53064805]
["bitfinex","BTCUSD",1748808111212,0.23664471,105140.0,105130.0,0.53369146]
["bitfinex","BTCUSD",1748808114061,0.03102215,105140.0,105130.0,0.533691]
["bitfinex","BTCUSD",1748808114321,0.03102215,105140.0,105130.0,0.548991]
["bitfinex","BTCUSD",1748808115190,0.27398114,105140.0,105130.0,0.00409201]
["bitfinex","BTCUSD",1748808115413,0.30432199,105140.0,105130.0,0.0010486]
["bitfinex","BTCUSD",1748808115653,0.37022057,105140.0,105130.0,0.0010486]
["bitfinex","BTCUSD",1748808115863,0.2509852,105140.0,105130.0,0.21031304]
["bitfinex","BTCUSD",1748808116986,0.2509852,105140.0,105130.0,0.21982471]
["bitfinex","BTCUSD",1748808117415,0.2509852,105140.0,105130.0,0.21031304]
["bitfinex","BTCUSD",1748808119167,0.2357852,105140.0,105130.0,0.21031304]
["bitfinex","BTCUSD",1748808120047,0.2357852,105140.0,105130.0,0.21031322]
["bitfinex","BTCUSD",1748808120466,0.2357852,105140.0,105130.0,0.21982507]
["bitfinex","BTCUSD",1748808121509,0.03102161,105140.0,105130.0,0.35070243]
["bitfinex","BTCUSD",1748808121732,0.05004313,105140.0,105130.0,0.35374592]
["bitfinex","BTCUSD",1748808122665,0.05004313,105140.0,105130.0,0.35374584]
["bitfinex","BTCUSD",1748808124557,0.05955425,105140.0,105130.0,0.35374603]
["bitfinex","BTCUSD",1748808124766,0.24026632,105140.0,105130.0,0.33774603]
["bitfinex","BTCUSD",1748808125188,0.24026632,105140.0,105130.0,0.35374548]
["bitfinex","BTCUSD",1748808125730,0.05004376,105140.0,105130.0,0.35374493]
["bitfinex","BTCUSD",1748808126010,0.03102161,105140.0,105130.0,0.35374493]
["bitfinex","BTCUSD",1748808126223,0.012,105140.0,105130.0,0.36914493]
["bitfinex","BTCUSD",1748808126434,0.02151049,105140.0,105130.0,0.36914493]
["bitfinex","BTCUSD",1748808126635,0.03102116,105140.0,105130.0,0.36914493]
["bitfinex","BTCUSD",1748808127057,0.04053201,105140.0,105130.0,0.36914483]
["bitfinex","BTCUSD",1748808128557,0.03102116,105140.0,105130.0,0.36914483]
["bitfinex","BTCUSD",1748808128775,0.04053201,105140.0,105130.0,0.36914483]
["bitfinex","BTCUSD",1748808129189,0.03102116,105140.0,105130.0,0.36914483]
["bitfinex","BTCUSD",1748808129406,0.02151049,105140.0,105130.0,0.36914483]
["bitfinex","BTCUSD",1748808129670,0.03102116,105140.0,105130.0,0.36914483]
["bitfinex","BTCUSD",1748808130735,0.012,105140.0,105130.0,0.80306098]
["bitfinex","BTCUSD",1748808130996,0.012,105140.0,105130.0,0.80670186]
["bitfinex","BTCUSD",1748808131207,0.012,105140.0,105130.0,0.81154951]
["bitfinex","BTCUSD",1748808131418,0.009,105140.0,105130.0,0.80790814]
["bitfinex","BTCUSD",1748808131646,0.009,105140.0,105130.0,0.81154509]
["bitfinex","BTCUSD",1748808131882,0.01,105140.0,105130.0,0.81854509]
["bitfinex","BTCUSD",1748808132559,0.001,105140.0,105130.0,0.81754509]
["bitfinex","BTCUSD",1748808132779,0.001,105140.0,105130.0,0.81269744]
["bitfinex","BTCUSD",1748808132990,0.002,105140.0,105130.0,0.81669744]
["bitfinex","BTCUSD",1748808133194,0.002,105140.0,105130.0,0.38278129]
["bitfinex","BTCUSD",1748808133410,0.002,105140.0,105130.0,0.81669744]
["bitfinex","BTCUSD",1748808134342,0.002,105140.0,105130.0,0.81365204]
["bitfinex","BTCUSD",1748808134591,0.002,105140.0,105130.0,1.10929485]
["bitfinex","BTCUSD",1748808135048,0.002,105140.0,105130.0,1.10833485]
["bitfinex","BTCUSD",1748808135675,0.002,105140.0,105130.0,1.10165767]
["bitfinex","BTCUSD",1748808135883,0.002,105140.0,105130.0,1.10833357]
["bitfinex","BTCUSD",1748808138587,0.002,105140.0,105130.0,0.81669357]
["bitfinex","BTCUSD",1748808138801,0.002,105140.0,105130.0,1.10821357]
["bitfinex","BTCUSD",1748808139643,0.002,105140.0,105130.0,1.10813357]
["bitfinex","BTCUSD",1748808140191,0.002,105140.0,105130.0,1.10813227]
["bitfinex","BTCUSD",1748808141624,0.002,105140.0,105130.0,1.10450055]
["bitfinex","BTCUSD",1748808143593,0.002,105140.0,105130.0,0.3637444]
["bitfinex","BTCUSD",1748808143802,0.002,105140.0,105130.0,0.6563444]
["bitfinex","BTCUSD",1748808145458,0.002,105140.0,105130.0,0.3637444]
["bitfinex","BTCUSD",1748808145663,0.002,105140.0,105130.0,0.6562644]
["bitfinex","BTCUSD",1748808146096,0.002,105140.0,105130.0,1.10608055]
["bitfinex","BTCUSD",1748808147347,0.002,105140.0,105130.0,1.10624055]
["bitfinex","BTCUSD",1748808148979,0.002,105140.0,105130.0,1.10624063]
["bitfinex","BTCUSD",1748808150017,0.002,105140.0,105130.0,1.09034063]
["bitfinex","BTCUSD",1748808151706,0.002,105140.0,105130.0,1.09397357]
["bitfinex","BTCUSD",1748808151911,0.0181,105140.0,105130.0,0.64381742]
["bitfinex","BTCUSD",1748808154744,0.002,105140.0,105130.0,0.64381742]
["bitfinex","BTCUSD",1748808157946,0.002,105140.0,105130.0,0.64382163]
["bitfinex","BTCUSD",1748808158465,0.002,105140.0,105130.0,1.09413778]
["bitfinex","BTCUSD",1748808159232,0.002,105140.0,105130.0,0.66022163]
["bitfinex","BTCUSD",1748808162287,0.002,105140.0,105130.0,0.66507343]
["bitfinex","BTCUSD",1748808163173,0.002,105140.0,105130.0,0.64867343]
["bitfinex","BTCUSD",1748808165753,0.002,105140.0,105130.0,0.11843481]
["bitfinex","BTCUSD",1748808165754,0.23353323,105140.0,105130.0,0.11843481]
["bitfinex","BTCUSD",1748808165970,0.23353323,105140.0,105130.0,0.01409153]
["bitfinex","BTCUSD",1748808165971,0.30853689,105140.0,105130.0,0.01409153]
["bitfinex","BTCUSD",1748808166199,0.76665689,105140.0,105130.0,0.0110486]
["bitfinex","BTCUSD",1748808167294,0.71570502,105140.0,105130.0,0.0110486]
["bitfinex","BTCUSD",1748808171188,0.71370502,105140.0,105130.0,4.86e-05]
["bitfinex","BTCUSD",1748808171680,0.71570502,105140.0,105130.0,4.86e-05]
["bitfinex","BTCUSD",1748808171892,0.71970502,105140.0,105130.0,0.0010486]
["bitfinex","BTCUSD",1748808175199,0.72970502,105140.0,105130.0,0.0010486]
["bitfinex","BTCUSD",1748808175445,0.88800263,105140.0,105130.0,0.0010486]
["bitfinex","BTCUSD",1748808175632,0.88795722,105140.0,105130.0,0.0010486]
["bitfinex","BTCUSD",1748808176812,0.88795722,105140.0,105130.0,0.00097487]
["bitfinex","BTCUSD",1748808178217,0.88595722,105140.0,105130.0,0.00097487]
["bitfinex","BTCUSD",1748808178381,0.22568398,105120.0,105110.0,0.2916]
["bitfinex","BTCUSD",1748808178567,0.19979051,105110.0,105100.0,0.51744377]
["bitfinex","BTCUSD",1748808178783,0.19979051,105110.0,105100.0,0.61329807]
["bitfinex","BTCUSD",1748808179853,0.20079051,105110.0,105100.0,0.61929807]
["bitfinex","BTCUSD",1748808180100,0.20079051,105110.0,105100.0,0.40284904]
["bitfinex","BTCUSD",1748808180337,0.20079051,105110.0,105100.0,0.1018543]
["bitfinex","BTCUSD",1748808180338,0.20767685,105110.0,105100.0,0.1018543]
["bitfinex","BTCUSD",1748808180566,0.27932361,105110.0,105100.0,0.4033743]
["bitfinex","BTCUSD",1748808181029,0.29386446,105110.0,105100.0,0.016]
["bitfinex","BTCUSD",1748808181713,0.63386446,105110.0,105100.0,0.016]
["bitfinex","BTCUSD",1748808181988,0.63386446,105110.0,105080.0,0.30123655]
["bitfinex","BTCUSD",1748808181989,0.03806096,105090.0,105080.0,0.52010967]
["bitfinex","BTCUSD",1748808182213,0.03806096,105090.0,105080.0,0.61596397]
["bitfinex","BTCUSD",1748808183321,0.03806096,105090.0,105080.0,0.61645]
["bitfinex","BTCUSD",1748808184206,0.22837402,105090.0,105080.0,0.59741789]
["bitfinex","BTCUSD",1748808184448,0.02003048,105090.0,105080.0,0.62996628]
["bitfinex","BTCUSD",1748808184902,0.02954595,105090.0,105080.0,0.62057045]
["bitfinex","BTCUSD",1748808185125,0.03254595,105090.0,105080.0,0.63008592]
["bitfinex","BTCUSD",1748808185780,0.02302984,105090.0,105080.0,0.66248592]
["bitfinex","BTCUSD",1748808186002,0.03254494,105090.0,105080.0,0.66248592]
["bitfinex","BTCUSD",1748808186213,0.03254494,105090.0,105080.0,0.37064592]
["bitfinex","BTCUSD",1748808186450,0.04206014,105090.0,105080.0,0.66260592]
["bitfinex","BTCUSD",1748808186873,0.004,105090.0,105080.0,0.66260592]
["bitfinex","BTCUSD",1748808187791,0.01351501,105090.0,105080.0,0.66260592]
["bitfinex","BTCUSD",1748808188430,0.02303021,105090.0,105080.0,0.66260592]
["bitfinex","BTCUSD",1748808189288,0.03254568,105090.0,105080.0,0.66260592]
["bitfinex","BTCUSD",1748808189505,0.03254559,105090.0,105080.0,0.64650592]
["bitfinex","BTCUSD",1748808189716,0.03259147,105090.0,105080.0,0.64650592]
["bitfinex","BTCUSD",1748808190382,0.04210694,105090.0,105080.0,0.64642592]
["bitfinex","BTCUSD",1748808190592,0.04210694,105090.0,105080.0,0.63012592]
["bitfinex","BTCUSD",1748808190831,0.23242,105090.0,105080.0,0.62061]
["bitfinex","BTCUSD",1748808191043,0.0516225,105090.0,105080.0,0.63012601]
["bitfinex","BTCUSD",1748808191258,0.0516225,105090.0,105080.0,0.63012547]
["bitfinex","BTCUSD",1748808191472,0.2419362,105090.0,105080.0,0.30969744]
["bitfinex","BTCUSD",1748808191717,0.2419362,105090.0,105080.0,0.00448603]
["bitfinex","BTCUSD",1748808191718,0.73848644,105090.0,105080.0,0.00448603]
["bitfinex","BTCUSD",1748808191941,0.76706344,105090.0,105080.0,0.00448603]
["bitfinex","BTCUSD",1748808192620,0.23540059,105070.0,105060.0,0.20940152]
["bitfinex","BTCUSD",1748808192833,0.23540059,105070.0,105060.0,0.30525582]
["bitfinex","BTCUSD",1748808193282,0.23540059,105070.0,105040.0,0.48327459]
["bitfinex","BTCUSD",1748808193283,0.20944337,105040.0,105030.0,0.19404859]
["bitfinex","BTCUSD",1748808193511,0.20944337,105040.0,105030.0,0.32051779]
["bitfinex","BTCUSD",1748808193512,0.00951945,105040.0,105030.0,0.32051779]
["bitfinex","BTCUSD",1748808193732,0.54942362,105050.0,105040.0,0.19992374]
["bitfinex","BTCUSD",1748808193950,0.54942362,105050.0,105040.0,0.0958543]
["bitfinex","BTCUSD",1748808194179,0.54942362,105050.0,105040.0,0.10537448]
["bitfinex","BTCUSD",1748808194452,0.54942362,105050.0,105040.0,0.31481813]
["bitfinex","BTCUSD",1748808194674,0.54942362,105050.0,105040.0,0.31486669]
["bitfinex","BTCUSD",1748808195175,0.55042362,105050.0,105040.0,0.31686669]
["bitfinex","BTCUSD",1748808195407,0.55042362,105050.0,105040.0,0.60974669]
["bitfinex","BTCUSD",1748808195635,0.36003746,105050.0,105040.0,0.64398595]
["bitfinex","BTCUSD",1748808195855,0.36003746,105050.0,105040.0,0.65938595]
["bitfinex","BTCUSD",1748808195856,0.36955664,105050.0,105040.0,0.65938595]
["bitfinex","BTCUSD",1748808196089,0.37255664,105050.0,105040.0,0.65938595]
["bitfinex","BTCUSD",1748808196301,0.38207582,105050.0,105040.0,0.65938595]
["bitfinex","BTCUSD",1748808196951,0.38207582,105050.0,105040.0,0.65958595]
["bitfinex","BTCUSD",1748808197180,0.38207564,105050.0,105040.0,0.65958595]
["bitfinex","BTCUSD",1748808198506,0.39159482,105050.0,105040.0,0.65958595]
["bitfinex","BTCUSD",1748808199610,0.39159545,105050.0,105040.0,0.65958595]
["bitfinex","BTCUSD",1748808200687,0.38207618,105050.0,105040.0,0.65958595]
["bitfinex","BTCUSD",1748808202664,0.39159545,105050.0,105040.0,0.65958595]
["bitfinex","BTCUSD",1748808202883,0.67530977,105050.0,105040.0,0.00204856]
["bitfinex","BTCUSD",1748808203476,0.70389377,105050.0,105040.0,0.00204856]
["bitfinex","BTCUSD",1748808204088,0.62764883,105050.0,105040.0,0.00204856]
["bitfinex","BTCUSD",1748808208139,0.63942378,105050.0,105040.0,0.00204856]
["bitfinex","BTCUSD",1748808208377,0.59654883,105050.0,105040.0,0.19245221]
["bitfinex","BTCUSD",1748808208622,0.58702965,105050.0,105040.0,0.00204856]
["bitfinex","BTCUSD",1748808209349,0.004,105050.0,105040.0,0.79309972]
["bitfinex","BTCUSD",1748808209574,0.004,105050.0,105040.0,0.88107757]
["bitfinex","BTCUSD",1748808209794,0.004,105050.0,105040.0,0.88107736]
["bitfinex","BTCUSD",1748808210030,0.004,105050.0,105040.0,0.87528774]
["bitfinex","BTCUSD",1748808210485,0.004,105050.0,105040.0,0.88774705]
["bitfinex","BTCUSD",1748808210703,0.004,105050.0,105040.0,0.87891625]
["bitfinex","BTCUSD",1748808210916,0.004,105050.0,105040.0,0.88774687]
["bitfinex","BTCUSD",1748808211146,0.004,105050.0,105040.0,0.87891625]
["bitfinex","BTCUSD",1748808211364,0.001,105050.0,105040.0,0.88774691]
["bitfinex","BTCUSD",1748808211576,0.002,105050.0,105040.0,0.87891625]
["bitfinex","BTCUSD",1748808212003,0.001,105050.0,105040.0,0.8857469]
["bitfinex","BTCUSD",1748808212440,0.002,105050.0,105040.0,0.88191625]
["bitfinex","BTCUSD",1748808212661,0.002,105050.0,105040.0,0.89074561]
["bitfinex","BTCUSD",1748808212891,0.001,105050.0,105040.0,1.17898561]
["bitfinex","BTCUSD",1748808213117,0.003,105050.0,105040.0,1.18398561]
["bitfinex","BTCUSD",1748808213339,0.003,105050.0,105040.0,0.75007141]
["bitfinex","BTCUSD",1748808213553,0.003,105050.0,105040.0,1.47658756]
["bitfinex","BTCUSD",1748808213797,0.01251864,105050.0,105040.0,0.33174384]
["bitfinex","BTCUSD",1748808214011,0.01251864,105050.0,105040.0,0.62498693]
["bitfinex","BTCUSD",1748808214278,0.01251864,105050.0,105040.0,0.61615123]
["bitfinex","BTCUSD",1748808214510,0.003,105050.0,105040.0,0.62498723]
["bitfinex","BTCUSD",1748808214736,0.01251855,105050.0,105040.0,0.62498723]
["bitfinex","BTCUSD",1748808214969,0.01251855,105050.0,105040.0,0.62498975]
["bitfinex","BTCUSD",1748808215173,0.003,105050.0,105040.0,0.62498904]
["bitfinex","BTCUSD",1748808215618,0.003,105050.0,105040.0,0.62498891]
["bitfinex","BTCUSD",1748808215847,0.01251855,105050.0,105040.0,0.62498891]
["bitfinex","BTCUSD",1748808216091,0.01251846,105050.0,105040.0,0.62498879]
["bitfinex","BTCUSD",1748808216798,0.01251846,105050.0,105040.0,0.62499509]
["bitfinex","BTCUSD",1748808217013,0.01251846,105050.0,105040.0,0.62499549]
["bitfinex","BTCUSD",1748808217430,0.01251846,105050.0,105040.0,0.62499547]
["bitfinex","BTCUSD",1748808217648,0.003,105050.0,105040.0,0.62499547]
["bitfinex","BTCUSD",1748808217892,0.003,105050.0,105040.0,0.62499549]
["bitfinex","BTCUSD",1748808218306,0.003,105050.0,105040.0,0.62500265]
["bitfinex","BTCUSD",1748808218515,0.01251855,105050.0,105040.0,0.62500265]
["bitfinex","BTCUSD",1748808218939,0.01251855,105050.0,105040.0,0.62500429]
["bitfinex","BTCUSD",1748808219144,0.003,105050.0,105040.0,0.61615163]
["bitfinex","BTCUSD",1748808219352,0.01251846,105050.0,105040.0,0.62500429]
["bitfinex","BTCUSD",1748808220203,0.003,105050.0,105040.0,0.62500429]
["bitfinex","BTCUSD",1748808220445,0.003,105050.0,105040.0,0.64725163]
["bitfinex","BTCUSD",1748808220635,0.003,105050.0,105040.0,1.38262043]
["bitfinex","BTCUSD",1748808220855,0.003,105050.0,105040.0,1.37739974]
["bitfinex","BTCUSD",1748808221099,0.003,105050.0,105040.0,1.37861543]
["bitfinex","BTCUSD",1748808221357,0.003,105050.0,105040.0,1.09487448]
["bitfinex","BTCUSD",1748808221580,0.003,105050.0,105040.0,1.08601492]
["bitfinex","BTCUSD",1748808222246,0.003,105050.0,105040.0,1.09487377]
["bitfinex","BTCUSD",1748808222455,0.003,105050.0,105040.0,1.08601492]
["bitfinex","BTCUSD",1748808223745,0.003,105050.0,105040.0,1.09487383]
["bitfinex","BTCUSD",1748808223960,0.003,105050.0,105040.0,1.08601492]
["bitfinex","BTCUSD",1748808224404,0.003,105050.0,105040.0,1.09487386]
["bitfinex","BTCUSD",1748808224620,0.003,105050.0,105040.0,1.08601492]
["bitfinex","BTCUSD",1748808224823,0.003,105050.0,105040.0,1.09487386]
["bitfinex","BTCUSD",1748808225263,0.003,105050.0,105040.0,1.08601492]
["bitfinex","BTCUSD",1748808225477,0.003,105050.0,105040.0,1.0918287]
["bitfinex","BTCUSD",1748808225705,0.003,105050.0,105040.0,1.09487378]
["bitfinex","BTCUSD",1748808226121,0.003,105050.0,105040.0,1.08601484]
["bitfinex","BTCUSD",1748808226327,0.003,105050.0,105040.0,1.09487378]
["bitfinex","BTCUSD",1748808226543,0.003,105050.0,105040.0,1.09487377]
["bitfinex","BTCUSD",1748808226761,0.003,105050.0,105040.0,1.08601484]
["bitfinex","BTCUSD",1748808227188,0.003,105050.0,105040.0,1.09487376]
["bitfinex","BTCUSD",1748808227827,0.003,105050.0,105040.0,1.09486899]
["bitfinex","BTCUSD",1748808228042,0.003,105050.0,105040.0,1.18510747]
["bitfinex","BTCUSD",1748808228241,0.003,105050.0,105040.0,1.17625484]
["bitfinex","BTCUSD",1748808228489,0.003,105050.0,105040.0,1.18510749]
["bitfinex","BTCUSD",1748808229347,0.003,105050.0,105040.0,1.17625484]
["bitfinex","BTCUSD",1748808229860,0.003,105050.0,105040.0,1.18510348]
["bitfinex","BTCUSD",1748808230255,0.003,105050.0,105040.0,1.18510517]
["bitfinex","BTCUSD",1748808230731,0.003,105050.0,105040.0,1.18510605]
["bitfinex","BTCUSD",1748808231490,0.003,105050.0,105040.0,1.17625484]
["bitfinex","BTCUSD",1748808232090,0.003,105050.0,105040.0,0.79277484]
["bitfinex","BTCUSD",1748808232293,0.003,105050.0,105040.0,1.18474635]
["bitfinex","BTCUSD",1748808232535,0.003,105050.0,105040.0,1.51589484]
["bitfinex","BTCUSD",1748808232977,0.003,105050.0,105040.0,1.51104719]
["bitfinex","BTCUSD",1748808234469,0.003,105050.0,105040.0,1.50800211]
["bitfinex","BTCUSD",1748808234676,0.003,105050.0,105040.0,1.51104696]
["bitfinex","BTCUSD",1748808238745,0.003,105050.0,105040.0,1.21820696]
["bitfinex","BTCUSD",1748808238946,0.003,105050.0,105040.0,1.51064696]
["bitfinex","BTCUSD",1748808241284,0.09124494,105090.0,105040.0,1.95910396]
["bitfinex","BTCUSD",1748808241477,0.09124494,105090.0,105080.0,0.65279589]
["bitfinex","BTCUSD",1748808241478,0.07624494,105090.0,105080.0,0.65279589]
["bitfinex","BTCUSD",1748808241678,0.07624494,105090.0,105080.0,1.16693456]
["bitfinex","BTCUSD",1748808241876,0.07624494,105090.0,105080.0,1.17057207]
["bitfinex","BTCUSD",1748808242297,0.05,105100.0,105090.0,0.25125892]
["bitfinex","BTCUSD",1748808242495,0.05,105100.0,105090.0,0.77190868]
["bitfinex","BTCUSD",1748808242746,0.05048543,105100.0,105090.0,1.22162483]
["bitfinex","BTCUSD",1748808243557,0.05048543,105100.0,105090.0,0.78770868]
["bitfinex","BTCUSD",1748808244025,0.05248543,105100.0,105090.0,1.23062483]
["bitfinex","BTCUSD",1748808244276,0.05248543,105100.0,105090.0,0.79670868]
["bitfinex","BTCUSD",1748808244927,0.05248543,105100.0,105090.0,1.23062483]
["bitfinex","BTCUSD",1748808245055,0.05148543,105100.0,105090.0,1.23062483]
["bitfinex","BTCUSD",1748808245653,0.05148543,105100.0,105090.0,0.79670868]
["bitfinex","BTCUSD",1748808246078,0.05148543,105100.0,105090.0,0.79870868]
["bitfinex","BTCUSD",1748808247057,0.05148543,105100.0,105090.0,1.09130868]
["bitfinex","BTCUSD",1748808247343,0.05148543,105100.0,105090.0,1.52522483]
["bitfinex","BTCUSD",1748808248071,0.05148543,105100.0,105090.0,1.87007702]
["bitfinex","BTCUSD",1748808248285,0.05148543,105100.0,105090.0,0.99860978]
["bitfinex","BTCUSD",1748808248505,0.05148543,105100.0,105090.0,1.86644208]
["bitfinex","BTCUSD",1748808250433,0.05148543,105100.0,105090.0,1.86644117]
["bitfinex","BTCUSD",1748808252866,0.05148543,105100.0,105090.0,1.8700625]
["bitfinex","BTCUSD",1748808253097,0.05148543,105100.0,105090.0,2.2529025]
["bitfinex","BTCUSD",1748808254781,0.05148543,105100.0,105090.0,2.25287855]
["bitfinex","BTCUSD",1748808255579,0.05148543,105100.0,105090.0,2.24138552]
["bitfinex","BTCUSD",1748808256166,0.05148543,105100.0,105090.0,2.24621427]
["bitfinex","BTCUSD",1748808256371,0.05148543,105100.0,105090.0,2.25287869]
["bitfinex","BTCUSD",1748808256818,0.05148543,105100.0,105090.0,2.25287881]
["bitfinex","BTCUSD",1748808258711,0.05148543,105100.0,105090.0,2.24925773]
["bitfinex","BTCUSD",1748808259554,0.05148543,105100.0,105090.0,1.81526158]
["bitfinex","BTCUSD",1748808261550,0.05148543,105100.0,105090.0,2.24917773]
["bitfinex","BTCUSD",1748808263975,0.05148543,105100.0,105090.0,2.24885773]
["bitfinex","BTCUSD",1748808264870,0.05148543,105100.0,105090.0,1.86641773]
["bitfinex","BTCUSD",1748808265116,0.05148543,105100.0,105090.0,2.24877773]
["bitfinex","BTCUSD",1748808266670,0.05148543,105100.0,105090.0,2.24394898]
["bitfinex","BTCUSD",1748808267986,0.05148543,105100.0,105090.0,2.22091283]
["bitfinex","BTCUSD",1748808269320,0.05148543,105100.0,105090.0,2.65482898]
["bitfinex","BTCUSD",1748808269535,0.06035943,105100.0,105090.0,1.37223668]
["bitfinex","BTCUSD",1748808269757,0.06035943,105100.0,105090.0,1.41463679]
["bitfinex","BTCUSD",1748808269987,0.06035943,105100.0,105090.0,1.41949084]
["bitfinex","BTCUSD",1748808270242,0.06035943,105100.0,105090.0,1.12689084]
["bitfinex","BTCUSD",1748808271164,0.06035943,105100.0,105090.0,0.71617084]
["bitfinex","BTCUSD",1748808271165,0.06987345,105100.0,105090.0,0.71617084]
["bitfinex","BTCUSD",1748808271373,0.06987345,105100.0,105090.0,0.62491721]
["bitfinex","BTCUSD",1748808271374,0.15563259,105100.0,105090.0,0.62491721]
["bitfinex","BTCUSD",1748808271826,0.16514697,105100.0,105090.0,0.62491721]
["bitfinex","BTCUSD",1748808272485,0.17466153,105100.0,105090.0,0.62491721]
["bitfinex","BTCUSD",1748808272911,0.15563259,105100.0,105090.0,0.62483721]
["bitfinex","BTCUSD",1748808273125,0.16514697,105100.0,105090.0,0.62483721]
["bitfinex","BTCUSD",1748808273348,0.16514706,105100.0,105090.0,0.33239721]
["bitfinex","BTCUSD",1748808273562,0.16514697,105100.0,105090.0,0.62115679]
["bitfinex","BTCUSD",1748808274001,0.16514697,105100.0,105090.0,0.62115747]
["bitfinex","BTCUSD",1748808274438,0.15563268,105100.0,105090.0,0.32875747]
["bitfinex","BTCUSD",1748808274652,0.06987345,105100.0,105090.0,0.62111747]
["bitfinex","BTCUSD",1748808275098,0.06987345,105100.0,105090.0,0.32875747]
["bitfinex","BTCUSD",1748808275538,0.06987345,105100.0,105090.0,0.62107747]
["bitfinex","BTCUSD",1748808275972,0.06987345,105100.0,105090.0,0.32875747]
["bitfinex","BTCUSD",1748808275973,0.08890194,105100.0,105090.0,0.32875747]
["bitfinex","BTCUSD",1748808276199,0.08890194,105100.0,105090.0,0.62103756]
["bitfinex","BTCUSD",1748808276200,0.10793115,105100.0,105090.0,0.62103756]
["bitfinex","BTCUSD",1748808276419,0.10793115,105100.0,105090.0,0.30021161]
["bitfinex","BTCUSD",1748808276420,0.2982261,105100.0,105090.0,0.30021161]
["bitfinex","BTCUSD",1748808276635,0.2982261,105100.0,105090.0,0.30972708]
["bitfinex","BTCUSD",1748808276636,0.61919833,105100.0,105090.0,0.30972708]
["bitfinex","BTCUSD",1748808276849,0.61919833,105100.0,105090.0,0.31619821]
["bitfinex","BTCUSD",1748808277063,0.61919833,105100.0,105090.0,0.60851821]
["bitfinex","BTCUSD",1748808277295,0.61919833,105100.0,105090.0,0.30668283]
["bitfinex","BTCUSD",1748808277513,0.61919833,105100.0,105090.0,0.60851812]
["bitfinex","BTCUSD",1748808278875,0.41938828,105100.0,105090.0,0.61803313]
["bitfinex","BTCUSD",1748808279302,0.40035943,105100.0,105090.0,0.61803313]
["bitfinex","BTCUSD",1748808279575,0.41938756,105100.0,105090.0,0.61803313]
["bitfinex","BTCUSD",1748808279801,0.40035943,105100.0,105090.0,0.61803313]
["bitfinex","BTCUSD",1748808280932,0.40987336,105100.0,105090.0,0.61803313]
["bitfinex","BTCUSD",1748808281813,0.40035943,105100.0,105090.0,0.61803313]
["bitfinex","BTCUSD",1748808282207,0.40987336,105100.0,105090.0,0.61803313]
["bitfinex","BTCUSD",1748808284568,0.41938747,105100.0,105090.0,0.61803313]
["bitfinex","BTCUSD",1748808285453,0.41938747,105100.0,105090.0,0.32571313]
["bitfinex","BTCUSD",1748808285712,0.41938747,105100.0,105090.0,0.61791313]
["bitfinex","BTCUSD",1748808289369,0.40035943,105100.0,105090.0,0.61791313]
["bitfinex","BTCUSD",1748808289569,0.40987354,105100.0,105090.0,0.61791313]
["bitfinex","BTCUSD",1748808290201,0.40035943,105100.0,105090.0,0.61791313]
["bitfinex","BTCUSD",1748808290402,0.40987354,105100.0,105090.0,0.61791313]
["bitfinex","BTCUSD",1748808292819,0.40035943,105100.0,105090.0,0.61791313]
["bitfinex","BTCUSD",1748808293027,0.40987336,105100.0,105090.0,0.61791313]
["bitfinex","BTCUSD",1748808293638,0.41938747,105100.0,105090.0,0.61791313]
["bitfinex","BTCUSD",1748808294875,0.40987336,105100.0,105090.0,0.61791313]
["bitfinex","BTCUSD",1748808295546,0.40035943,105100.0,105090.0,0.61791313]
["bitfinex","BTCUSD",1748808295751,0.02865943,105100.0,105090.0,0.62095745]
["bitfinex","BTCUSD",1748808295962,0.02865943,105100.0,105090.0,1.0548736]
["bitfinex","BTCUSD",1748808296174,0.02865943,105100.0,105090.0,1.07127341]
["bitfinex","BTCUSD",1748808296600,0.02865943,105100.0,105090.0,0.63735726]
["bitfinex","BTCUSD",1748808296808,0.02865943,105100.0,105090.0,0.62095726]
["bitfinex","BTCUSD",1748808298048,0.32865943,105100.0,105090.0,0.62095726]
["bitfinex","BTCUSD",1748808298670,0.32865943,105100.0,105090.0,0.63605726]
["bitfinex","BTCUSD",1748808298881,0.32865943,105100.0,105090.0,0.63969416]
["bitfinex","BTCUSD",1748808300736,0.32865943,105100.0,105090.0,0.62459416]
["bitfinex","BTCUSD",1748808301994,0.32865943,105100.0,105090.0,1.17829031]
["bitfinex","BTCUSD",1748808302199,0.32865943,105100.0,105090.0,1.61220646]
["bitfinex","BTCUSD",1748808302417,0.32865943,105100.0,105090.0,1.90602361]
["bitfinex","BTCUSD",1748808302626,0.32865943,105100.0,105090.0,1.90116956]
["bitfinex","BTCUSD",1748808303045,0.32859282,105100.0,105090.0,1.90116956]
["bitfinex","BTCUSD",1748808303260,0.32859282,105100.0,105090.0,1.90116896]
["bitfinex","BTCUSD",1748808304312,0.32859282,105100.0,105090.0,1.90601988]
["bitfinex","BTCUSD",1748808304523,0.32859282,105100.0,105090.0,1.47210373]
["bitfinex","BTCUSD",1748808307678,0.32859282,105100.0,105090.0,1.47210375]
["bitfinex","BTCUSD",1748808310538,0.32859282,105100.0,105090.0,1.17990375]
["bitfinex","BTCUSD",1748808310763,0.32859282,105100.0,105090.0,1.47154375]
["bitfinex","BTCUSD",1748808312040,0.32859282,105100.0,105090.0,0.6563076]
["bitfinex","BTCUSD",1748808312315,0.34519282,105100.0,105090.0,1.00647054]
["bitfinex","BTCUSD",1748808313935,0.34519282,105100.0,105090.0,1.00647165]
["bitfinex","BTCUSD",1748808315390,0.36139282,105100.0,105090.0,1.00635165]
["bitfinex","BTCUSD",1748808316368,0.36139282,105100.0,105090.0,1.00635253]
["bitfinex","BTCUSD",1748808316883,0.36139282,105100.0,105090.0,1.0063529]
["bitfinex","BTCUSD",1748808317887,0.36139282,105100.0,105090.0,0.7137529]
["bitfinex","BTCUSD",1748808318142,0.34519282,105100.0,105090.0,0.7137529]
["bitfinex","BTCUSD",1748808320860,0.34519282,105100.0,105090.0,0.71375468]
["bitfinex","BTCUSD",1748808321847,0.32859282,105100.0,105090.0,1.14767083]
["bitfinex","BTCUSD",1748808322983,0.32859282,105100.0,105090.0,1.17987083]
["bitfinex","BTCUSD",1748808323381,0.32859282,105100.0,105090.0,1.16357083]
["bitfinex","BTCUSD",1748808323863,0.32859282,105100.0,105090.0,1.45617083]
["bitfinex","BTCUSD",1748808324088,0.32859282,105100.0,105090.0,1.14859083]
["bitfinex","BTCUSD",1748808324319,0.34429282,105100.0,105090.0,1.44011083]
["bitfinex","BTCUSD",1748808324790,0.34429282,105100.0,105090.0,1.44496175]
["bitfinex","BTCUSD",1748808325216,0.34429282,105100.0,105090.0,1.44496497]
["bitfinex","BTCUSD",1748808327127,0.32859282,105100.0,105090.0,1.44496497]
["bitfinex","BTCUSD",1748808327272,0.32859282,105100.0,105090.0,1.46156497]
["bitfinex","BTCUSD",1748808328352,0.32859282,105100.0,105090.0,1.44496497]
["bitfinex","BTCUSD",1748808329033,0.36139282,105100.0,105090.0,0.3323979]
["bitfinex","BTCUSD",1748808329250,0.36139282,105100.0,105090.0,0.30021123]
["bitfinex","BTCUSD",1748808329251,0.58023073,105100.0,105090.0,0.30021123]
["bitfinex","BTCUSD",1748808329486,0.58023073,105100.0,105090.0,0.60128679]
["bitfinex","BTCUSD",1748808329689,0.58023073,105100.0,105090.0,0.61080217]
["bitfinex","BTCUSD",1748808329898,0.57071662,105100.0,105090.0,0.61080217]
["bitfinex","BTCUSD",1748808330106,0.57071662,105100.0,105090.0,0.6077583]
["bitfinex","BTCUSD",1748808330316,0.57071662,105100.0,105090.0,0.61080283]
["bitfinex","BTCUSD",1748808330529,0.57071662,105100.0,105090.0,0.6077583]
["bitfinex","BTCUSD",1748808330960,0.56120233,105100.0,105090.0,0.59824301]
["bitfinex","BTCUSD",1748808331591,0.56120233,105100.0,105090.0,0.1068543]
["bitfinex","BTCUSD",1748808331592,0.56622862,105100.0,105090.0,0.1068543]
["bitfinex","BTCUSD",1748808331801,0.56622862,105100.0,105090.0,0.3983743]
["bitfinex","BTCUSD",1748808332068,0.56622862,105100.0,105090.0,0.011]
["bitfinex","BTCUSD",1748808332317,0.65574862,105100.0,105090.0,0.011]
["bitfinex","BTCUSD",1748808332999,0.65474862,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1748808333413,0.24666956,105090.0,105080.0,0.00951646]
["bitfinex","BTCUSD",1748808333620,0.24666956,105090.0,105080.0,0.0958543]
["bitfinex","BTCUSD",1748808334036,0.25610381,105090.0,105080.0,0.0958543]
["bitfinex","BTCUSD",1748808334464,0.25610381,105090.0,105060.0,0.20349485]
["bitfinex","BTCUSD",1748808334465,0.27516116,105090.0,105060.0,0.20349485]
["bitfinex","BTCUSD",1748808334678,0.04181664,105070.0,105060.0,0.2219356]
["bitfinex","BTCUSD",1748808334935,0.04181673,105070.0,105060.0,0.6094299]
["bitfinex","BTCUSD",1748808335350,0.04181664,105070.0,105060.0,0.6094299]
["bitfinex","BTCUSD",1748808335758,0.0323,105070.0,105060.0,0.6094299]
["bitfinex","BTCUSD",1748808336617,0.0333,105070.0,105060.0,0.6144299]
["bitfinex","BTCUSD",1748808336842,0.0343,105070.0,105060.0,0.6244299]
["bitfinex","BTCUSD",1748808338108,0.0343,105070.0,105060.0,0.62442995]
["bitfinex","BTCUSD",1748808338109,0.0185,105070.0,105060.0,0.62442995]
["bitfinex","BTCUSD",1748808340870,0.0185,105070.0,105060.0,0.62446995]
["bitfinex","BTCUSD",1748808341339,0.0337,105070.0,105060.0,0.62446995]
["bitfinex","BTCUSD",1748808342623,0.0337,105070.0,105060.0,0.62446997]
["bitfinex","BTCUSD",1748808343521,0.0337,105070.0,105060.0,0.6333214]
["bitfinex","BTCUSD",1748808343767,0.0337,105070.0,105060.0,0.63332102]
["bitfinex","BTCUSD",1748808344588,0.0337,105070.0,105060.0,0.62446997]
["bitfinex","BTCUSD",1748808344589,0.0185,105070.0,105060.0,0.62446997]
["bitfinex","BTCUSD",1748808344792,0.0338,105070.0,105060.0,0.62446997]
["bitfinex","BTCUSD",1748808344963,0.0338,105070.0,105060.0,0.63332145]
["bitfinex","BTCUSD",1748808345182,0.0338,105070.0,105060.0,0.63332147]
["bitfinex","BTCUSD",1748808345585,0.0338,105070.0,105060.0,0.6333235]
["bitfinex","BTCUSD",1748808345795,0.0338,105070.0,105060.0,0.63332518]
["bitfinex","BTCUSD",1748808346530,0.0338,105070.0,105060.0,0.6333265]
["bitfinex","BTCUSD",1748808346936,0.0338,105070.0,105060.0,0.63332649]
["bitfinex","BTCUSD",1748808347143,0.0338,105070.0,105060.0,0.63332651]
["bitfinex","BTCUSD",1748808347344,0.0338,105070.0,105060.0,0.63332669]
["bitfinex","BTCUSD",1748808347546,0.04331664,105070.0,105060.0,0.34164669]
["bitfinex","BTCUSD",1748808347728,0.0338,105070.0,105060.0,0.63336669]
["bitfinex","BTCUSD",1748808348170,0.0338,105070.0,105060.0,0.63336778]
["bitfinex","BTCUSD",1748808348379,0.0338,105070.0,105060.0,0.63336776]
["bitfinex","BTCUSD",1748808348799,0.0338,105070.0,105060.0,0.63336773]
["bitfinex","BTCUSD",1748808349289,0.0338,105070.0,105060.0,0.63336807]
["bitfinex","BTCUSD",1748808349487,0.0338,105070.0,105060.0,0.63336997]
["bitfinex","BTCUSD",1748808350130,0.0338,105070.0,105060.0,0.63336996]
["bitfinex","BTCUSD",1748808350337,0.0185,105070.0,105060.0,0.63336996]
["bitfinex","BTCUSD",1748808351174,0.0185,105070.0,105060.0,0.6333724]
["bitfinex","BTCUSD",1748808351593,0.0185,105070.0,105060.0,0.62450999]
["bitfinex","BTCUSD",1748808351914,0.0185,105070.0,105060.0,0.63337562]
["bitfinex","BTCUSD",1748808352295,0.0345,105070.0,105060.0,0.63337562]
["bitfinex","BTCUSD",1748808354762,0.0345,105070.0,105060.0,0.63339413]
["bitfinex","BTCUSD",1748808354955,0.0345,105070.0,105060.0,0.63339414]
["bitfinex","BTCUSD",1748808355189,0.0345,105070.0,105060.0,0.63339415]
["bitfinex","BTCUSD",1748808355602,0.0345,105070.0,105060.0,0.6333941]
["bitfinex","BTCUSD",1748808356027,0.0185,105070.0,105060.0,0.6333941]
["bitfinex","BTCUSD",1748808356605,0.0185,105070.0,105060.0,0.63339453]
["bitfinex","BTCUSD",1748808356918,0.0185,105070.0,105060.0,0.63339451]
["bitfinex","BTCUSD",1748808357351,0.0185,105070.0,105060.0,0.63339453]
["bitfinex","BTCUSD",1748808357563,0.0185,105070.0,105060.0,0.63339472]
["bitfinex","BTCUSD",1748808358120,0.0185,105070.0,105060.0,0.63339473]
["bitfinex","BTCUSD",1748808358321,0.0185,105070.0,105060.0,0.63339486]
["bitfinex","BTCUSD",1748808359145,0.0185,105070.0,105060.0,0.6333956]
["bitfinex","BTCUSD",1748808359535,0.0185,105070.0,105060.0,0.63703975]
["bitfinex","BTCUSD",1748808360036,0.0185,105070.0,105060.0,0.63703983]
["bitfinex","BTCUSD",1748808360326,0.0185,105070.0,105060.0,0.63704191]
["bitfinex","BTCUSD",1748808360597,0.0185,105070.0,105060.0,0.62815394]
["bitfinex","BTCUSD",1748808360844,0.0185,105070.0,105060.0,0.63704192]
["bitfinex","BTCUSD",1748808361648,0.03753356,105070.0,105060.0,0.63704307]
["bitfinex","BTCUSD",1748808361886,0.002,105070.0,105060.0,0.63704655]
["bitfinex","BTCUSD",1748808362310,0.002,105070.0,105060.0,0.63704663]
["bitfinex","BTCUSD",1748808362517,0.002,105070.0,105060.0,0.34532776]
["bitfinex","BTCUSD",1748808362725,0.02761673,105070.0,105060.0,0.63656853]
["bitfinex","BTCUSD",1748808363173,0.0181,105070.0,105060.0,0.34532853]
["bitfinex","BTCUSD",1748808363390,0.24298376,105070.0,105060.0,0.11974889]
["bitfinex","BTCUSD",1748808363618,0.25752461,105070.0,105060.0,0.61399978]
["bitfinex","BTCUSD",1748808363842,0.23849014,105070.0,105060.0,0.61400298]
["bitfinex","BTCUSD",1748808364097,0.23849014,105070.0,105060.0,0.6140031]
["bitfinex","BTCUSD",1748808364322,0.23849014,105070.0,105060.0,0.41411743]
["bitfinex","BTCUSD",1748808364549,0.23849014,105070.0,105060.0,0.4236357]
["bitfinex","BTCUSD",1748808364775,0.23849014,105070.0,105060.0,0.42363419]
["bitfinex","BTCUSD",1748808364997,0.23849014,105070.0,105060.0,0.41411592]
["bitfinex","BTCUSD",1748808365218,0.23849014,105070.0,105060.0,0.42363429]
["bitfinex","BTCUSD",1748808365668,0.23849014,105070.0,105060.0,0.41473789]
["bitfinex","BTCUSD",1748808365902,0.23849014,105070.0,105060.0,0.12279592]
["bitfinex","BTCUSD",1748808366163,0.23849014,105070.0,105060.0,0.4141938]
["bitfinex","BTCUSD",1748808366383,0.23849014,105070.0,105060.0,0.02389445]
["bitfinex","BTCUSD",1748808367095,0.32797014,105070.0,105060.0,0.02389445]
["bitfinex","BTCUSD",1748808367323,0.32797014,105070.0,105060.0,0.015]
["bitfinex","BTCUSD",1748808367547,0.32797014,105070.0,105060.0,0.02389458]
["bitfinex","BTCUSD",1748808367776,0.32797014,105070.0,105060.0,0.015]
["bitfinex","BTCUSD",1748808368002,0.32697014,105070.0,105060.0,0.0138926]
["bitfinex","BTCUSD",1748808368462,0.32797014,105070.0,105060.0,0.0228926]
["bitfinex","BTCUSD",1748808368693,0.32797014,105070.0,105060.0,0.02289112]
["bitfinex","BTCUSD",1748808368922,0.32697014,105070.0,105060.0,0.01789112]
["bitfinex","BTCUSD",1748808369404,0.32697014,105070.0,105060.0,0.01789086]
["bitfinex","BTCUSD",1748808369628,0.32797014,105070.0,105060.0,0.02189086]
["bitfinex","BTCUSD",1748808369861,0.32797014,105070.0,105060.0,0.02188957]
["bitfinex","BTCUSD",1748808370105,0.35465189,105070.0,105060.0,0.013]
["bitfinex","BTCUSD",1748808370788,0.32797014,105070.0,105060.0,0.013]
["bitfinex","BTCUSD",1748808371017,0.69655314,105070.0,105060.0,0.013]
["bitfinex","BTCUSD",1748808372144,1.08420744,105070.0,105060.0,0.013]
["bitfinex","BTCUSD",1748808372379,5.64620344,105070.0,105060.0,0.013]
["bitfinex","BTCUSD",1748808373319,5.65620344,105070.0,105060.0,0.013]
["bitfinex","BTCUSD",1748808375868,5.66816912,105070.0,105060.0,0.013]
["bitfinex","BTCUSD",1748808377042,5.65628344,105070.0,105060.0,0.013]
["bitfinex","BTCUSD",1748808380417,5.65608344,105070.0,105060.0,0.013]
["bitfinex","BTCUSD",1748808390747,5.27492344,105070.0,105060.0,0.013]
["bitfinex","BTCUSD",1748808391020,5.65580344,105070.0,105060.0,0.013]
["bitfinex","BTCUSD",1748808392319,5.72154754,105070.0,105060.0,0.013]
["bitfinex","BTCUSD",1748808392527,5.81405876,105070.0,105060.0,0.013]
["bitfinex","BTCUSD",1748808392970,5.81305876,105070.0,105060.0,0.004]
["bitfinex","BTCUSD",1748808393181,5.81405769,105070.0,105060.0,0.004]
["bitfinex","BTCUSD",1748808393902,5.74831466,105070.0,105060.0,0.004]
["bitfinex","BTCUSD",1748808394128,0.02855945,105040.0,105030.0,0.54500942]
["bitfinex","BTCUSD",1748808394356,0.02855945,105040.0,105030.0,0.64976011]
["bitfinex","BTCUSD",1748808394572,0.02855945,105040.0,105030.0,0.35848011]
["bitfinex","BTCUSD",1748808394791,0.2189631,105040.0,105030.0,0.6402002]
["bitfinex","BTCUSD",1748808395019,0.2189631,105040.0,105030.0,0.64972173]
["bitfinex","BTCUSD",1748808395455,0.2199631,105040.0,105030.0,0.66177029]
["bitfinex","BTCUSD",1748808395675,0.2209631,105040.0,105030.0,0.66577029]
["bitfinex","BTCUSD",1748808395896,0.2209631,105040.0,105030.0,0.67529083]
["bitfinex","BTCUSD",1748808396143,0.23048328,105040.0,105030.0,0.67529083]
["bitfinex","BTCUSD",1748808396360,0.23048328,105040.0,105030.0,0.67529187]
["bitfinex","BTCUSD",1748808397257,0.23048328,105040.0,105030.0,0.67529174]
["bitfinex","BTCUSD",1748808397722,0.03055945,105040.0,105030.0,0.68481219]
["bitfinex","BTCUSD",1748808397940,0.03055945,105040.0,105030.0,0.68481338]
["bitfinex","BTCUSD",1748808398160,0.04007963,105040.0,105030.0,0.68481338]
["bitfinex","BTCUSD",1748808398401,0.04007963,105040.0,105030.0,0.68481339]
["bitfinex","BTCUSD",1748808398618,0.04007963,105040.0,105030.0,0.6848152]
["bitfinex","BTCUSD",1748808399080,0.03447963,105040.0,105030.0,0.6848152]
["bitfinex","BTCUSD",1748808399503,0.03447963,105040.0,105030.0,0.66577421]
["bitfinex","BTCUSD",1748808400151,0.21536374,105040.0,105030.0,0.66553421]
["bitfinex","BTCUSD",1748808400371,0.21536374,105040.0,105030.0,0.66553655]
["bitfinex","BTCUSD",1748808400590,0.20584392,105040.0,105030.0,0.6464965]
["bitfinex","BTCUSD",1748808400820,0.20584392,105040.0,105030.0,0.65601749]
["bitfinex","BTCUSD",1748808401038,0.20584392,105040.0,105030.0,0.65601729]
["bitfinex","BTCUSD",1748808401289,0.20192383,105040.0,105030.0,0.65601729]
["bitfinex","BTCUSD",1748808401479,0.20192383,105040.0,105030.0,0.44655375]
["bitfinex","BTCUSD",1748808401694,0.19240365,105040.0,105030.0,0.43021375]
["bitfinex","BTCUSD",1748808401951,0.19240365,105040.0,105030.0,0.30696003]
["bitfinex","BTCUSD",1748808401952,0.2059445,105040.0,105030.0,0.30696003]
["bitfinex","BTCUSD",1748808402195,0.2059445,105040.0,105030.0,0.00404856]
["bitfinex","BTCUSD",1748808402196,0.5613445,105040.0,105030.0,0.00404856]
["bitfinex","BTCUSD",1748808402429,0.6054335,105040.0,105030.0,0.01104856]
["bitfinex","BTCUSD",1748808403331,0.6044335,105040.0,105030.0,4.856e-05]
["bitfinex","BTCUSD",1748808403805,0.6044335,105040.0,105030.0,0.00904856]
["bitfinex","BTCUSD",1748808403806,0.6064335,105040.0,105030.0,0.00904856]
["bitfinex","BTCUSD",1748808404057,0.24038326,105020.0,105010.0,0.03869811]
["bitfinex","BTCUSD",1748808404290,0.24038326,105020.0,104990.0,0.0312]
["bitfinex","BTCUSD",1748808404291,0.20952334,105000.0,104990.0,0.0312]
["bitfinex","BTCUSD",1748808404517,0.22682555,105000.0,104990.0,0.1360092]
["bitfinex","BTCUSD",1748808404774,0.22682555,105000.0,104990.0,0.4272092]
["bitfinex","BTCUSD",1748808405240,0.22682555,105000.0,104990.0,0.42719819]
["bitfinex","BTCUSD",1748808405460,0.22682555,105000.0,104990.0,0.62721714]
["bitfinex","BTCUSD",1748808405685,0.22782555,105000.0,104990.0,0.62721714]
["bitfinex","BTCUSD",1748808405920,0.22782555,105000.0,104990.0,0.61832186]
["bitfinex","BTCUSD",1748808406149,0.21830211,105000.0,104990.0,0.62720959]
["bitfinex","BTCUSD",1748808406629,0.21830211,105000.0,104990.0,0.43671526]
["bitfinex","BTCUSD",1748808406841,0.21830211,105000.0,104990.0,0.62720959]
["bitfinex","BTCUSD",1748808407057,0.21830211,105000.0,104990.0,0.63673365]
["bitfinex","BTCUSD",1748808407271,0.02782592,105000.0,104990.0,0.64625809]
["bitfinex","BTCUSD",1748808407523,0.36856751,105010.0,105000.0,0.25024651]
["bitfinex","BTCUSD",1748808407780,0.36856751,105010.0,105000.0,0.34610081]
["bitfinex","BTCUSD",1748808407781,0.37808959,105010.0,105000.0,0.34610081]
["bitfinex","BTCUSD",1748808408001,0.3876124,105010.0,105000.0,0.34610081]
["bitfinex","BTCUSD",1748808408446,0.38761322,105010.0,105000.0,0.63802081]
["bitfinex","BTCUSD",1748808408681,0.38761322,105010.0,105000.0,0.63806081]
["bitfinex","BTCUSD",1748808408906,0.41761322,105010.0,105000.0,0.63806081]
["bitfinex","BTCUSD",1748808409177,0.37,105010.0,105000.0,0.63806081]
["bitfinex","BTCUSD",1748808409395,0.38904443,105010.0,105000.0,0.63806081]
["bitfinex","BTCUSD",1748808409609,0.37952208,105010.0,105000.0,0.64693813]
["bitfinex","BTCUSD",1748808409816,0.37952208,105010.0,105000.0,0.64693657]
["bitfinex","BTCUSD",1748808410026,0.38904425,105010.0,105000.0,0.64693657]
["bitfinex","BTCUSD",1748808410447,0.03,105010.0,105000.0,1.08230963]
["bitfinex","BTCUSD",1748808410657,0.03952208,105010.0,105000.0,1.08230963]
["bitfinex","BTCUSD",1748808410870,0.03,105010.0,105000.0,1.08230844]
["bitfinex","BTCUSD",1748808411961,0.03,105010.0,105000.0,1.08230696]
["bitfinex","BTCUSD",1748808412173,0.03,105010.0,105000.0,1.07343399]
["bitfinex","BTCUSD",1748808412392,0.03,105010.0,105000.0,1.08230648]
["bitfinex","BTCUSD",1748808412628,0.03,105010.0,105000.0,1.08230615]
["bitfinex","BTCUSD",1748808413330,0.03,105010.0,105000.0,1.0823064]
["bitfinex","BTCUSD",1748808413754,0.03,105010.0,105000.0,1.08230637]
["bitfinex","BTCUSD",1748808413960,0.03,105010.0,105000.0,1.08230717]
["bitfinex","BTCUSD",1748808414369,0.03,105010.0,105000.0,1.07343399]
["bitfinex","BTCUSD",1748808414573,0.03,105010.0,105000.0,1.08230718]
["bitfinex","BTCUSD",1748808414781,0.03,105010.0,105000.0,0.63806081]
["bitfinex","BTCUSD",1748808415002,0.03,105010.0,105000.0,0.64693389]
["bitfinex","BTCUSD",1748808415406,0.03,105010.0,105000.0,0.64693617]
["bitfinex","BTCUSD",1748808416244,0.03,105010.0,105000.0,0.64693699]
["bitfinex","BTCUSD",1748808416451,0.03,105010.0,105000.0,0.63806081]
["bitfinex","BTCUSD",1748808416869,0.03,105010.0,105000.0,0.64693699]
["bitfinex","BTCUSD",1748808417099,0.03,105010.0,105000.0,0.64693779]
["bitfinex","BTCUSD",1748808417499,0.03,105010.0,105000.0,0.63806081]
["bitfinex","BTCUSD",1748808417662,0.03,105010.0,105000.0,0.64693779]
["bitfinex","BTCUSD",1748808418085,0.03,105010.0,105000.0,0.6469382]
["bitfinex","BTCUSD",1748808418761,0.03,105010.0,105000.0,0.64693938]
["bitfinex","BTCUSD",1748808419378,0.03,105010.0,105000.0,0.63806081]
["bitfinex","BTCUSD",1748808419597,0.03,105010.0,105000.0,0.35497937]
["bitfinex","BTCUSD",1748808419808,0.03,105010.0,105000.0,0.64665937]
["bitfinex","BTCUSD",1748808420491,0.03952226,105010.0,105000.0,0.64666083]
["bitfinex","BTCUSD",1748808420701,0.03952217,105010.0,105000.0,0.64666083]
["bitfinex","BTCUSD",1748808421111,0.03952217,105010.0,105000.0,0.64666174]
["bitfinex","BTCUSD",1748808421535,0.03952217,105010.0,105000.0,0.64666243]
["bitfinex","BTCUSD",1748808421760,0.03952217,105010.0,105000.0,0.63778081]
["bitfinex","BTCUSD",1748808421966,0.03,105010.0,105000.0,0.63778081]
["bitfinex","BTCUSD",1748808422386,0.03952217,105010.0,105000.0,0.63778081]
["bitfinex","BTCUSD",1748808423486,0.04904452,105010.0,105000.0,0.64666443]
["bitfinex","BTCUSD",1748808423699,0.04904452,105010.0,105000.0,0.63778081]
["bitfinex","BTCUSD",1748808423932,0.04904443,105010.0,105000.0,0.64666443]
["bitfinex","BTCUSD",1748808424149,0.04904443,105010.0,105000.0,0.63778081]
["bitfinex","BTCUSD",1748808424412,0.26842528,105010.0,105000.0,0.29890104]
["bitfinex","BTCUSD",1748808424637,0.24518086,105010.0,105000.0,0.39653905]
["bitfinex","BTCUSD",1748808424853,0.24518086,105010.0,105000.0,0.39654058]
["bitfinex","BTCUSD",1748808425070,0.24518086,105010.0,105000.0,0.59654057]
["bitfinex","BTCUSD",1748808425290,0.24518086,105010.0,105000.0,0.60606452]
["bitfinex","BTCUSD",1748808425503,0.24518086,105010.0,105000.0,0.60626452]
["bitfinex","BTCUSD",1748808425723,0.24518086,105010.0,105000.0,0.60626622]
["bitfinex","BTCUSD",1748808425943,0.27492171,105010.0,105000.0,0.00888831]
["bitfinex","BTCUSD",1748808426174,0.19999981,105000.0,104990.0,0.50523886]
["bitfinex","BTCUSD",1748808426383,0.19999981,105000.0,104990.0,0.60998205]
["bitfinex","BTCUSD",1748808426610,0.19999981,105000.0,104990.0,0.6099822]
["bitfinex","BTCUSD",1748808426825,0.23039981,105000.0,104990.0,0.39739413]
["bitfinex","BTCUSD",1748808427035,0.23039981,105000.0,104990.0,0.68935413]
["bitfinex","BTCUSD",1748808427244,0.24014418,105000.0,104990.0,0.68935413]
["bitfinex","BTCUSD",1748808427459,0.24914418,105000.0,104990.0,0.39775602]
["bitfinex","BTCUSD",1748808427678,0.24914418,105000.0,104990.0,0.40728073]
["bitfinex","BTCUSD",1748808428344,0.24914418,105000.0,104990.0,0.11532222]
["bitfinex","BTCUSD",1748808428552,0.63957572,105000.0,104990.0,0.29296861]
["bitfinex","BTCUSD",1748808428760,0.59416141,105000.0,104990.0,0.29296861]
["bitfinex","BTCUSD",1748808428984,0.62276041,105000.0,104990.0,0.29296861]
["bitfinex","BTCUSD",1748808430704,0.62276041,105000.0,104990.0,0.00104861]
["bitfinex","BTCUSD",1748808430914,0.62276041,105000.0,104990.0,0.29288861]
["bitfinex","BTCUSD",1748808431119,0.62276041,105000.0,104990.0,0.00104861]
["bitfinex","BTCUSD",1748808431333,0.70408226,105000.0,104990.0,0.29284861]
["bitfinex","BTCUSD",1748808432009,0.62276041,105000.0,104990.0,0.29284861]
["bitfinex","BTCUSD",1748808432221,0.71240041,105000.0,104990.0,0.29280861]
["bitfinex","BTCUSD",1748808433089,0.71240041,105000.0,104990.0,0.00104861]
["bitfinex","BTCUSD",1748808434140,0.69152403,105000.0,104990.0,0.20106747]
["bitfinex","BTCUSD",1748808434353,0.69152403,105000.0,104990.0,0.21059182]
["bitfinex","BTCUSD",1748808434354,0.42093119,105000.0,104990.0,0.21059182]
["bitfinex","BTCUSD",1748808434561,0.37757005,105000.0,104990.0,0.34087168]
["bitfinex","BTCUSD",1748808434773,0.38709376,105000.0,104990.0,0.34087168]
["bitfinex","BTCUSD",1748808434981,0.38709376,105000.0,104990.0,0.34087091]
["bitfinex","BTCUSD",1748808435194,0.38709376,105000.0,104990.0,0.34087101]
["bitfinex","BTCUSD",1748808435402,0.39661756,105000.0,104990.0,0.34087101]
["bitfinex","BTCUSD",1748808435628,0.39661756,105000.0,104990.0,0.3319702]
["bitfinex","BTCUSD",1748808435856,0.39661756,105000.0,104990.0,0.34087085]
["bitfinex","BTCUSD",1748808436263,0.57757067,105000.0,104990.0,0.30582242]
["bitfinex","BTCUSD",1748808436466,0.57757067,105000.0,104990.0,0.31534686]
["bitfinex","BTCUSD",1748808436894,0.57757067,105000.0,104990.0,0.30644621]
["bitfinex","BTCUSD",1748808437137,0.57757067,105000.0,104990.0,0.31534678]
["bitfinex","BTCUSD",1748808437354,0.57757067,105000.0,104990.0,0.31534674]
["bitfinex","BTCUSD",1748808437535,0.57757067,105000.0,104990.0,0.31534675]
["bitfinex","BTCUSD",1748808437750,0.57757067,105000.0,104990.0,0.31534676]
["bitfinex","BTCUSD",1748808437955,0.57757067,105000.0,104990.0,0.31534605]
["bitfinex","BTCUSD",1748808438880,0.57757067,105000.0,104990.0,0.31534541]
["bitfinex","BTCUSD",1748808439117,0.56804732,105000.0,104990.0,0.30582097]
["bitfinex","BTCUSD",1748808439362,0.56804732,105000.0,104990.0,0.10580211]
["bitfinex","BTCUSD",1748808439598,0.36804751,105000.0,104990.0,0.3153456]
["bitfinex","BTCUSD",1748808439829,0.36804751,105000.0,104990.0,0.30644648]
["bitfinex","BTCUSD",1748808440074,0.36804751,105000.0,104990.0,0.31597074]
["bitfinex","BTCUSD",1748808440304,0.73650228,105000.0,104990.0,0.00994739]
["bitfinex","BTCUSD",1748808440513,0.68090949,105000.0,104990.0,0.00104861]
["bitfinex","BTCUSD",1748808443698,5.33875979,105000.0,104990.0,0.00104861]
["bitfinex","BTCUSD",1748808443921,5.64411485,105000.0,104990.0,0.00104861]
["bitfinex","BTCUSD",1748808444132,5.73662607,105000.0,104990.0,0.00104861]
["bitfinex","BTCUSD",1748808444350,5.73262607,105000.0,104990.0,4.861e-05]
["bitfinex","BTCUSD",1748808444744,5.74962607,105000.0,104990.0,0.00104861]
["bitfinex","BTCUSD",1748808445132,5.74462607,105000.0,104990.0,0.00104861]
["bitfinex","BTCUSD",1748808445563,5.76062607,105000.0,104990.0,0.00104861]
["bitfinex","BTCUSD",1748808449479,5.82632887,105000.0,104990.0,0.00104861]
["bitfinex","BTCUSD",1748808449691,0.56863509,104970.0,104960.0,0.52756895]
["bitfinex","BTCUSD",1748808449947,0.56863509,104970.0,104960.0,0.62342325]
["bitfinex","BTCUSD",1748808450205,0.56863509,104970.0,104960.0,0.63232135]
["bitfinex","BTCUSD",1748808450430,0.59723909,104970.0,104960.0,0.64184833]
["bitfinex","BTCUSD",1748808450667,0.59272825,104970.0,104960.0,0.1118543]
["bitfinex","BTCUSD",1748808450853,0.20960319,104960.0,104950.0,0.23243527]
["bitfinex","BTCUSD",1748808451095,0.20960319,104960.0,104950.0,0.35624104]
["bitfinex","BTCUSD",1748808451303,0.20960319,104960.0,104950.0,0.35624103]
["bitfinex","BTCUSD",1748808451515,0.20960319,104960.0,104950.0,0.3657691]
["bitfinex","BTCUSD",1748808451701,0.20960319,104960.0,104950.0,0.36577133]
["bitfinex","BTCUSD",1748808451948,0.00952689,104960.0,104950.0,0.37529859]
["bitfinex","BTCUSD",1748808452158,0.35905187,104970.0,104960.0,0.25142999]
["bitfinex","BTCUSD",1748808452368,0.36405196,104970.0,104960.0,0.64897844]
["bitfinex","BTCUSD",1748808452581,0.35905196,104970.0,104960.0,0.64897817]
["bitfinex","BTCUSD",1748808452791,0.36857794,104970.0,104960.0,0.64897818]
["bitfinex","BTCUSD",1748808453047,0.38763081,104970.0,104960.0,0.64897827]
["bitfinex","BTCUSD",1748808453517,0.39263081,104970.0,104960.0,0.64008438]
["bitfinex","BTCUSD",1748808453788,0.39263081,104970.0,104960.0,0.64897759]
["bitfinex","BTCUSD",1748808454281,0.38310428,104970.0,104960.0,0.64961118]
["bitfinex","BTCUSD",1748808454498,0.36705178,104970.0,104960.0,0.64961118]
["bitfinex","BTCUSD",1748808454718,0.348,104970.0,104960.0,0.65850439]
["bitfinex","BTCUSD",1748808454944,0.35752589,104970.0,104960.0,0.64961118]
["bitfinex","BTCUSD",1748808455591,0.35752589,104970.0,104960.0,0.65850616]
["bitfinex","BTCUSD",1748808455818,0.35752589,104970.0,104960.0,0.65850818]
["bitfinex","BTCUSD",1748808456011,0.35752571,104970.0,104960.0,0.65850818]
["bitfinex","BTCUSD",1748808456266,0.36705169,104970.0,104960.0,0.65850775]
["bitfinex","BTCUSD",1748808456459,0.36705169,104970.0,104960.0,0.65902775]
["bitfinex","BTCUSD",1748808456665,0.3670516,104970.0,104960.0,0.65902775]
["bitfinex","BTCUSD",1748808456872,0.3670516,104970.0,104960.0,0.65902913]
["bitfinex","BTCUSD",1748808458051,0.3670516,104970.0,104960.0,0.65902936]
["bitfinex","BTCUSD",1748808458770,0.3670516,104970.0,104960.0,0.65013118]
["bitfinex","BTCUSD",1748808459010,0.3670516,104970.0,104960.0,0.65902897]
["bitfinex","BTCUSD",1748808459259,0.3670516,104970.0,104960.0,0.65902898]
["bitfinex","BTCUSD",1748808459928,0.3670516,104970.0,104960.0,0.65902885]
["bitfinex","BTCUSD",1748808460411,0.3670516,104970.0,104960.0,0.65902886]
["bitfinex","BTCUSD",1748808461319,0.3670516,104970.0,104960.0,0.65902898]
["bitfinex","BTCUSD",1748808461930,0.3670516,104970.0,104960.0,0.65013118]
["bitfinex","BTCUSD",1748808462142,0.37657758,104970.0,104960.0,0.65902898]
["bitfinex","BTCUSD",1748808463383,0.37657758,104970.0,104960.0,0.65902894]
["bitfinex","BTCUSD",1748808463596,0.3670516,104970.0,104960.0,0.65902894]
["bitfinex","BTCUSD",1748808463806,0.37657758,104970.0,104960.0,0.65902894]
["bitfinex","BTCUSD",1748808464428,0.008,104970.0,104960.0,1.09745065]
["bitfinex","BTCUSD",1748808464636,0.008,104970.0,104960.0,1.39370635]
["bitfinex","BTCUSD",1748808464840,0.008,104970.0,104960.0,1.38480821]
["bitfinex","BTCUSD",1748808465044,0.008,104970.0,104960.0,1.39370588]
["bitfinex","BTCUSD",1748808465250,0.008,104970.0,104960.0,0.9583327]
["bitfinex","BTCUSD",1748808465455,0.008,104970.0,104960.0,1.39370588]
["bitfinex","BTCUSD",1748808465660,0.008,104970.0,104960.0,1.40260739]
["bitfinex","BTCUSD",1748808465868,0.008,104970.0,104960.0,1.40260835]
["bitfinex","BTCUSD",1748808466070,0.008,104970.0,104960.0,1.49256835]
["bitfinex","BTCUSD",1748808466686,0.008,104970.0,104960.0,1.49256954]
["bitfinex","BTCUSD",1748808467101,0.008,104970.0,104960.0,1.48366927]
["bitfinex","BTCUSD",1748808467308,0.008,104970.0,104960.0,1.49256987]
["bitfinex","BTCUSD",1748808467696,0.008,104970.0,104960.0,1.48586297]
["bitfinex","BTCUSD",1748808467911,0.008,104970.0,104960.0,1.49257114]
["bitfinex","BTCUSD",1748808468281,0.008,104970.0,104960.0,1.49257245]
["bitfinex","BTCUSD",1748808468486,0.008,104970.0,104960.0,1.49257419]
["bitfinex","BTCUSD",1748808468805,0.008,104970.0,104960.0,1.1910702]
["bitfinex","BTCUSD",1748808469054,0.008,104970.0,104960.0,1.19997419]
["bitfinex","BTCUSD",1748808470025,0.008,104970.0,104960.0,1.19997581]
["bitfinex","BTCUSD",1748808470233,0.008,104970.0,104960.0,1.19997457]
["bitfinex","BTCUSD",1748808472406,0.008,104970.0,104960.0,1.19997413]
["bitfinex","BTCUSD",1748808472637,0.008,104970.0,104960.0,1.19106896]
["bitfinex","BTCUSD",1748808472844,0.008,104970.0,104960.0,1.19997417]
["bitfinex","BTCUSD",1748808473406,0.008,104970.0,104960.0,1.19106896]
["bitfinex","BTCUSD",1748808473783,0.008,104970.0,104960.0,1.1999742]
["bitfinex","BTCUSD",1748808474004,0.008,104970.0,104960.0,1.19106896]
["bitfinex","BTCUSD",1748808474202,0.008,104970.0,104960.0,1.1999742]
["bitfinex","BTCUSD",1748808474579,0.008,104970.0,104960.0,1.19997228]
["bitfinex","BTCUSD",1748808474697,0.008,104970.0,104960.0,1.19925189]
["bitfinex","BTCUSD",1748808474902,0.008,104970.0,104960.0,1.49217189]
["bitfinex","BTCUSD",1748808475400,0.008,104970.0,104960.0,1.49217153]
["bitfinex","BTCUSD",1748808476220,0.008,104970.0,104960.0,1.4921713]
["bitfinex","BTCUSD",1748808477324,0.008,104970.0,104960.0,1.48326705]
["bitfinex","BTCUSD",1748808477539,0.008,104970.0,104960.0,1.49217089]
["bitfinex","BTCUSD",1748808477798,0.008,104970.0,104960.0,1.49217064]
["bitfinex","BTCUSD",1748808478012,0.008,104970.0,104960.0,1.50107429]
["bitfinex","BTCUSD",1748808479347,0.008,104970.0,104960.0,1.5010735]
["bitfinex","BTCUSD",1748808479760,0.008,104970.0,104960.0,1.50107358]
["bitfinex","BTCUSD",1748808480590,0.008,104970.0,104960.0,1.49216988]
["bitfinex","BTCUSD",1748808480794,0.008,104970.0,104960.0,1.50107358]
["bitfinex","BTCUSD",1748808481343,0.008,104970.0,104960.0,1.49216988]
["bitfinex","BTCUSD",1748808481817,0.008,104970.0,104960.0,1.50107506]
["bitfinex","BTCUSD",1748808482256,0.008,104970.0,104960.0,1.50107556]
["bitfinex","BTCUSD",1748808482891,0.008,104970.0,104960.0,1.49217038]
["bitfinex","BTCUSD",1748808483084,0.008,104970.0,104960.0,1.50107777]
["bitfinex","BTCUSD",1748808483511,0.008,104970.0,104960.0,1.50107774]
["bitfinex","BTCUSD",1748808484170,0.008,104970.0,104960.0,1.49217038]
["bitfinex","BTCUSD",1748808484379,0.008,104970.0,104960.0,1.50107774]
["bitfinex","BTCUSD",1748808484585,0.008,104970.0,104960.0,1.49217038]
["bitfinex","BTCUSD",1748808484789,0.008,104970.0,104960.0,1.50107791]
["bitfinex","BTCUSD",1748808485559,0.008,104970.0,104960.0,1.50107811]
["bitfinex","BTCUSD",1748808486109,0.008,104970.0,104960.0,1.50107879]
["bitfinex","BTCUSD",1748808486519,0.008,104970.0,104960.0,1.49437406]
["bitfinex","BTCUSD",1748808486735,0.008,104970.0,104960.0,1.49217117]
["bitfinex","BTCUSD",1748808486941,0.008,104970.0,104960.0,1.50107981]
["bitfinex","BTCUSD",1748808487359,0.008,104970.0,104960.0,1.50108007]
["bitfinex","BTCUSD",1748808487578,0.008,104970.0,104960.0,1.49217117]
["bitfinex","BTCUSD",1748808487781,0.008,104970.0,104960.0,1.50108102]
["bitfinex","BTCUSD",1748808488209,0.008,104970.0,104960.0,1.49217117]
["bitfinex","BTCUSD",1748808488417,0.008,104970.0,104960.0,1.50108124]
["bitfinex","BTCUSD",1748808489666,0.008,104970.0,104960.0,1.50596562]
["bitfinex","BTCUSD",1748808490289,0.008,104970.0,104960.0,1.50596564]
["bitfinex","BTCUSD",1748808491317,0.008,104970.0,104960.0,1.4970545]
["bitfinex","BTCUSD",1748808491523,0.008,104970.0,104960.0,1.50597025]
["bitfinex","BTCUSD",1748808492463,0.008,104970.0,104960.0,1.50597205]
["bitfinex","BTCUSD",1748808492682,0.008,104970.0,104960.0,1.50231042]
["bitfinex","BTCUSD",1748808493134,0.008,104970.0,104960.0,1.50231379]
["bitfinex","BTCUSD",1748808493343,0.008,104970.0,104960.0,1.49339467]
["bitfinex","BTCUSD",1748808493551,0.008,104970.0,104960.0,1.50231394]
["bitfinex","BTCUSD",1748808494190,0.008,104970.0,104960.0,1.49339467]
["bitfinex","BTCUSD",1748808494363,0.008,104970.0,104960.0,1.50232044]
["bitfinex","BTCUSD",1748808494927,0.008,104970.0,104960.0,1.50232082]
["bitfinex","BTCUSD",1748808496385,0.008,104970.0,104960.0,1.50232084]
["bitfinex","BTCUSD",1748808496943,0.008,104970.0,104960.0,1.49927367]
["bitfinex","BTCUSD",1748808497144,0.008,104970.0,104960.0,1.49034698]
["bitfinex","BTCUSD",1748808497357,0.008,104970.0,104960.0,1.49927367]
["bitfinex","BTCUSD",1748808498145,0.008,104970.0,104960.0,1.49927452]
["bitfinex","BTCUSD",1748808498346,0.008,104970.0,104960.0,1.49927451]
["bitfinex","BTCUSD",1748808498758,0.008,104970.0,104960.0,1.49034698]
["bitfinex","BTCUSD",1748808499753,0.008,104970.0,104960.0,1.49927452]
["bitfinex","BTCUSD",1748808500127,0.008,104970.0,104960.0,1.49339463]
["bitfinex","BTCUSD",1748808500361,0.008,104970.0,104960.0,0.76510145]
["bitfinex","BTCUSD",1748808500541,0.008,104970.0,104960.0,1.50152217]
["bitfinex","BTCUSD",1748808500769,0.008,104970.0,104960.0,1.49259463]
["bitfinex","BTCUSD",1748808501495,0.008,104970.0,104960.0,1.50152219]
["bitfinex","BTCUSD",1748808501737,0.008,104970.0,104960.0,1.49259463]
["bitfinex","BTCUSD",1748808502093,0.008,104970.0,104960.0,1.05722145]
["bitfinex","BTCUSD",1748808502294,0.008,104970.0,104960.0,1.50152222]
["bitfinex","BTCUSD",1748808502716,0.008,104970.0,104960.0,1.51044982]
["bitfinex","BTCUSD",1748808503307,0.008,104970.0,104960.0,1.51937743]
["bitfinex","BTCUSD",1748808503510,0.008,104970.0,104960.0,1.51937745]
["bitfinex","BTCUSD",1748808503934,0.008,104970.0,104960.0,1.51044982]
["bitfinex","BTCUSD",1748808504137,0.008,104970.0,104960.0,1.50252084]
["bitfinex","BTCUSD",1748808504343,0.008,104970.0,104960.0,0.77502766]
["bitfinex","BTCUSD",1748808504546,0.008,104970.0,104960.0,1.07635529]
["bitfinex","BTCUSD",1748808504754,0.008,104970.0,104960.0,1.5076889]
["bitfinex","BTCUSD",1748808504948,0.008,104970.0,104960.0,1.51966423]
["bitfinex","BTCUSD",1748808505159,0.008,104970.0,104960.0,1.51073657]
["bitfinex","BTCUSD",1748808505372,0.008,104970.0,104960.0,1.5076889]
["bitfinex","BTCUSD",1748808505778,0.008,104970.0,104960.0,1.51661656]
["bitfinex","BTCUSD",1748808505980,0.008,104970.0,104960.0,1.50336423]
["bitfinex","BTCUSD",1748808506313,0.008,104970.0,104960.0,1.50031656]
["bitfinex","BTCUSD",1748808506517,0.008,104970.0,104960.0,1.5003166]
["bitfinex","BTCUSD",1748808506741,0.008,104970.0,104960.0,1.48662084]
["bitfinex","BTCUSD",1748808506953,0.008,104970.0,104960.0,1.49150892]
["bitfinex","BTCUSD",1748808507354,0.008,104970.0,104960.0,1.49455659]
["bitfinex","BTCUSD",1748808507554,0.008,104970.0,104960.0,1.50348429]
["bitfinex","BTCUSD",1748808508642,0.008,104970.0,104960.0,1.50043667]
["bitfinex","BTCUSD",1748808508844,0.008,104970.0,104960.0,1.49455659]
["bitfinex","BTCUSD",1748808509258,0.008,104970.0,104960.0,1.50348435]
["bitfinex","BTCUSD",1748808510498,0.008,104970.0,104960.0,1.50348444]
["bitfinex","BTCUSD",1748808510713,0.008,104970.0,104960.0,1.51948444]
["bitfinex","BTCUSD",1748808510958,0.008,104970.0,104960.0,1.51948453]
["bitfinex","BTCUSD",1748808511405,0.008,104970.0,104960.0,1.95498167]
["bitfinex","BTCUSD",1748808512072,0.008,104970.0,104960.0,1.94605373]
["bitfinex","BTCUSD",1748808512298,0.008,104970.0,104960.0,1.95498182]
["bitfinex","BTCUSD",1748808512513,0.008,104970.0,104960.0,1.94605373]
["bitfinex","BTCUSD",1748808512981,0.008,104970.0,104960.0,1.95498184]
["bitfinex","BTCUSD",1748808513189,0.008,104970.0,104960.0,1.94605373]
["bitfinex","BTCUSD",1748808513421,0.008,104970.0,104960.0,1.95498184]
["bitfinex","BTCUSD",1748808513639,0.008,104970.0,104960.0,1.94605373]
["bitfinex","BTCUSD",1748808513868,0.008,104970.0,104960.0,1.95498185]
["bitfinex","BTCUSD",1748808514323,0.008,104970.0,104960.0,1.94605373]
["bitfinex","BTCUSD",1748808514527,0.008,104970.0,104960.0,1.95498184]
["bitfinex","BTCUSD",1748808514725,0.008,104970.0,104960.0,1.95498185]
["bitfinex","BTCUSD",1748808514988,0.008,104970.0,104960.0,1.96435331]
["bitfinex","BTCUSD",1748808515439,0.008,104970.0,104960.0,1.96435334]
["bitfinex","BTCUSD",1748808515650,0.008,104970.0,104960.0,1.96435333]
["bitfinex","BTCUSD",1748808516280,0.008,104970.0,104960.0,1.96435335]
["bitfinex","BTCUSD",1748808516495,0.008,104970.0,104960.0,1.96435336]
["bitfinex","BTCUSD",1748808516926,0.008,104970.0,104960.0,1.96435335]
["bitfinex","BTCUSD",1748808517576,0.008,104970.0,104960.0,1.96435348]
["bitfinex","BTCUSD",1748808518421,0.008,104970.0,104960.0,1.96435374]
["bitfinex","BTCUSD",1748808519037,0.003,104970.0,104960.0,1.96435374]
["bitfinex","BTCUSD",1748808519237,0.0158,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1748808519448,0.0158,104980.0,104970.0,0.76604053]
["bitfinex","BTCUSD",1748808519855,0.0158,104980.0,104970.0,0.75711197]
["bitfinex","BTCUSD",1748808520258,0.0253248,104980.0,104970.0,0.76604052]
["bitfinex","BTCUSD",1748808520461,0.0283248,104980.0,104970.0,0.76604056]
["bitfinex","BTCUSD",1748808521173,0.0283248,104980.0,104970.0,0.75711197]
["bitfinex","BTCUSD",1748808521371,0.0343248,104980.0,104970.0,0.76604054]
["bitfinex","BTCUSD",1748808523625,0.0500248,104980.0,104970.0,1.05792053]
["bitfinex","BTCUSD",1748808523834,0.0500248,104980.0,104970.0,1.04899198]
["bitfinex","BTCUSD",1748808524238,0.0405,104980.0,104970.0,1.05792054]
["bitfinex","BTCUSD",1748808524763,0.0405,104980.0,104970.0,1.05792053]
["bitfinex","BTCUSD",1748808525217,0.0405,104980.0,104970.0,1.04899198]
["bitfinex","BTCUSD",1748808525459,0.0405,104980.0,104970.0,1.05792053]
["bitfinex","BTCUSD",1748808525645,0.0500248,104980.0,104970.0,1.05792053]
["bitfinex","BTCUSD",1748808525835,0.0500248,104980.0,104970.0,1.04899198]
["bitfinex","BTCUSD",1748808526038,0.0500248,104980.0,104970.0,1.05120711]
["bitfinex","BTCUSD",1748808526250,0.0500248,104980.0,104970.0,1.05792053]
["bitfinex","BTCUSD",1748808527275,0.0500248,104980.0,104970.0,1.05792054]
["bitfinex","BTCUSD",1748808527774,0.0343248,104980.0,104970.0,1.05792054]
["bitfinex","BTCUSD",1748808528293,0.0343248,104980.0,104970.0,1.04899199]
["bitfinex","BTCUSD",1748808528454,0.0343248,104980.0,104970.0,1.05792056]
["bitfinex","BTCUSD",1748808528659,0.0343248,104980.0,104970.0,1.04899199]
["bitfinex","BTCUSD",1748808529035,0.0343248,104980.0,104970.0,1.05792056]
["bitfinex","BTCUSD",1748808529709,0.0343248,104980.0,104970.0,1.04899199]
["bitfinex","BTCUSD",1748808529915,0.0343248,104980.0,104970.0,1.05792056]
["bitfinex","BTCUSD",1748808530492,0.0343248,104980.0,104970.0,1.04899199]
["bitfinex","BTCUSD",1748808530692,0.0343248,104980.0,104970.0,1.05792068]
["bitfinex","BTCUSD",1748808531788,0.0248,104980.0,104970.0,1.05792068]
["bitfinex","BTCUSD",1748808531992,0.0248,104980.0,104970.0,1.05792067]
["bitfinex","BTCUSD",1748808532399,0.0248,104980.0,104970.0,0.61355695]
["bitfinex","BTCUSD",1748808532597,0.0248,104980.0,104970.0,1.05792067]
["bitfinex","BTCUSD",1748808532839,0.0343248,104980.0,104970.0,0.62248551]
["bitfinex","BTCUSD",1748808533872,0.0343248,104980.0,104970.0,0.62248552]
["bitfinex","BTCUSD",1748808534209,0.0343248,104980.0,104970.0,1.05792068]
["bitfinex","BTCUSD",1748808534628,0.0343248,104980.0,104970.0,1.05792069]
["bitfinex","BTCUSD",1748808535252,0.0343248,104980.0,104970.0,1.05792084]
["bitfinex","BTCUSD",1748808535459,0.0343248,104980.0,104970.0,0.76604084]
["bitfinex","BTCUSD",1748808535674,0.06024987,104980.0,104970.0,0.62188563]
["bitfinex","BTCUSD",1748808535886,0.0507248,104980.0,104970.0,0.6129571]
["bitfinex","BTCUSD",1748808536103,0.06024978,104980.0,104970.0,0.62188566]
["bitfinex","BTCUSD",1748808536312,0.06024978,104980.0,104970.0,0.6129571]
["bitfinex","BTCUSD",1748808536513,0.06024978,104980.0,104970.0,0.62188565]
["bitfinex","BTCUSD",1748808536690,0.0507248,104980.0,104970.0,0.62188565]
["bitfinex","BTCUSD",1748808536918,0.06024978,104980.0,104970.0,0.62188565]
["bitfinex","BTCUSD",1748808537423,0.06024978,104980.0,104970.0,0.6129571]
["bitfinex","BTCUSD",1748808537639,0.06024978,104980.0,104970.0,0.62188563]
["bitfinex","BTCUSD",1748808537840,0.06024978,104980.0,104970.0,0.6128771]
["bitfinex","BTCUSD",1748808538064,0.0507248,104980.0,104970.0,0.6128771]
["bitfinex","BTCUSD",1748808538308,0.009,104980.0,104970.0,1.05724079]
["bitfinex","BTCUSD",1748808538523,0.024,104980.0,104970.0,1.05724079]
["bitfinex","BTCUSD",1748808539107,0.0335248,104980.0,104970.0,1.05724079]
["bitfinex","BTCUSD",1748808539414,0.0499248,104980.0,104970.0,1.05724079]
["bitfinex","BTCUSD",1748808539591,0.0499248,104980.0,104970.0,1.05724074]
["bitfinex","BTCUSD",1748808540000,0.0499248,104980.0,104970.0,1.05724073]
["bitfinex","BTCUSD",1748808540176,0.0499248,104980.0,104970.0,1.04831224]
["bitfinex","BTCUSD",1748808540379,0.0499248,104980.0,104970.0,1.05724073]
["bitfinex","BTCUSD",1748808540597,0.0404,104980.0,104970.0,1.05724073]
["bitfinex","BTCUSD",1748808540805,0.0499248,104980.0,104970.0,1.05724072]
["bitfinex","BTCUSD",1748808541133,0.0499248,104980.0,104970.0,1.04831224]
["bitfinex","BTCUSD",1748808541451,0.0499248,104980.0,104970.0,1.05724074]
["bitfinex","BTCUSD",1748808542241,0.0404,104980.0,104970.0,1.05724074]
["bitfinex","BTCUSD",1748808542487,0.024,104980.0,104970.0,1.05724073]
["bitfinex","BTCUSD",1748808542703,0.024,104980.0,104970.0,1.05724072]
["bitfinex","BTCUSD",1748808543114,0.024,104980.0,104970.0,1.05724071]
["bitfinex","BTCUSD",1748808543334,0.024,104980.0,104970.0,1.04831223]
["bitfinex","BTCUSD",1748808543545,0.024,104980.0,104970.0,1.0572407]
["bitfinex","BTCUSD",1748808543746,0.024,104980.0,104970.0,1.05724069]
["bitfinex","BTCUSD",1748808544383,0.024,104980.0,104970.0,1.05724068]
["bitfinex","BTCUSD",1748808544670,0.024,104980.0,104970.0,1.05724069]
["bitfinex","BTCUSD",1748808545347,0.024,104980.0,104970.0,0.62180553]
["bitfinex","BTCUSD",1748808545577,0.03352489,104980.0,104970.0,1.05724069]
["bitfinex","BTCUSD",1748808546265,0.024,104980.0,104970.0,1.05724071]
["bitfinex","BTCUSD",1748808546489,0.0335248,104980.0,104970.0,1.05724071]
["bitfinex","BTCUSD",1748808546706,0.0335248,104980.0,104970.0,1.05052705]
["bitfinex","BTCUSD",1748808546909,0.0335248,104980.0,104970.0,1.05724069]
["bitfinex","BTCUSD",1748808547125,0.024,104980.0,104970.0,1.05724069]
["bitfinex","BTCUSD",1748808547326,0.0335248,104980.0,104970.0,1.05724069]
["bitfinex","BTCUSD",1748808547530,0.0335248,104980.0,104970.0,1.05724068]
["bitfinex","BTCUSD",1748808548087,0.024,104980.0,104970.0,1.04831222]
["bitfinex","BTCUSD",1748808548285,0.0335248,104980.0,104970.0,1.04831222]
["bitfinex","BTCUSD",1748808548678,0.0335248,104980.0,104970.0,1.05724068]
["bitfinex","BTCUSD",1748808549118,0.0335248,104980.0,104970.0,1.04831222]
["bitfinex","BTCUSD",1748808549321,0.0335248,104980.0,104970.0,1.05724069]
["bitfinex","BTCUSD",1748808549965,0.024,104980.0,104970.0,1.05724069]
["bitfinex","BTCUSD",1748808551290,0.024,104980.0,104970.0,1.0483122]
["bitfinex","BTCUSD",1748808551730,0.04932489,104980.0,104970.0,0.33060548]
["bitfinex","BTCUSD",1748808551957,0.04932489,104980.0,104970.0,1.05720065]
["bitfinex","BTCUSD",1748808552205,0.04932489,104980.0,104970.0,1.05720067]
["bitfinex","BTCUSD",1748808552690,0.0398,104980.0,104970.0,1.05720066]
["bitfinex","BTCUSD",1748808553484,0.04932489,104980.0,104970.0,1.0482722]
["bitfinex","BTCUSD",1748808553651,0.04932489,104980.0,104970.0,1.05720065]
["bitfinex","BTCUSD",1748808553858,0.04932489,104980.0,104970.0,1.05720066]
["bitfinex","BTCUSD",1748808554060,0.04932489,104980.0,104970.0,0.3306055]
["bitfinex","BTCUSD",1748808554266,0.04932489,104980.0,104970.0,0.6217655]
["bitfinex","BTCUSD",1748808554267,0.06837504,104980.0,104970.0,0.6217655]
["bitfinex","BTCUSD",1748808554475,0.06837504,104980.0,104970.0,0.61283704]
["bitfinex","BTCUSD",1748808554680,0.06837504,104980.0,104970.0,0.62176566]
["bitfinex","BTCUSD",1748808554878,0.06837504,104980.0,104970.0,0.62176567]
["bitfinex","BTCUSD",1748808555476,0.06837494,104980.0,104970.0,0.61283704]
["bitfinex","BTCUSD",1748808555686,0.06837494,104980.0,104970.0,0.6217651]
["bitfinex","BTCUSD",1748808556221,0.06837494,104980.0,104970.0,0.612837]
["bitfinex","BTCUSD",1748808556436,0.0779002,104980.0,104970.0,0.62176507]
["bitfinex","BTCUSD",1748808556655,0.0779002,104980.0,104970.0,0.62176481]
["bitfinex","BTCUSD",1748808556882,0.05884987,104980.0,104970.0,0.62176481]
["bitfinex","BTCUSD",1748808557132,0.06837494,104980.0,104970.0,0.6217648]
["bitfinex","BTCUSD",1748808557384,0.0779002,104980.0,104970.0,0.6217648]
["bitfinex","BTCUSD",1748808557602,0.06837494,104980.0,104970.0,0.62176464]
["bitfinex","BTCUSD",1748808557839,0.0779002,104980.0,104970.0,0.612837]
["bitfinex","BTCUSD",1748808558056,0.0779002,104980.0,104970.0,0.33060472]
["bitfinex","BTCUSD",1748808558283,0.0779002,104980.0,104970.0,0.62176472]
["bitfinex","BTCUSD",1748808558522,0.05884987,104980.0,104970.0,0.62176472]
["bitfinex","BTCUSD",1748808558736,0.05884987,104980.0,104970.0,0.62176436]
["bitfinex","BTCUSD",1748808558939,0.08742592,104980.0,104970.0,0.33060436]
["bitfinex","BTCUSD",1748808559179,0.32560829,104980.0,104970.0,0.11149525]
["bitfinex","BTCUSD",1748808559413,0.25888897,104980.0,104970.0,0.31741242]
["bitfinex","BTCUSD",1748808559647,0.25888897,104980.0,104970.0,0.31740836]
["bitfinex","BTCUSD",1748808559901,0.25888897,104980.0,104970.0,0.3078824]
["bitfinex","BTCUSD",1748808560120,0.25888897,104980.0,104970.0,0.31740865]
["bitfinex","BTCUSD",1748808560331,0.25888897,104980.0,104970.0,0.31740636]
["bitfinex","BTCUSD",1748808560769,0.25888897,104980.0,104970.0,0.32693249]
["bitfinex","BTCUSD",1748808561473,0.04304987,104980.0,104970.0,0.33645845]
["bitfinex","BTCUSD",1748808561697,0.05824987,104980.0,104970.0,0.33645698]
["bitfinex","BTCUSD",1748808562157,0.05824987,104980.0,104970.0,0.33645696]
["bitfinex","BTCUSD",1748808562600,0.07730048,104980.0,104970.0,0.33645646]
["bitfinex","BTCUSD",1748808563073,0.07730048,104980.0,104970.0,0.32753729]
["bitfinex","BTCUSD",1748808563294,0.07730048,104980.0,104970.0,0.33645637]
["bitfinex","BTCUSD",1748808563525,0.07730048,104980.0,104970.0,0.33645638]
["bitfinex","BTCUSD",1748808564011,0.07730048,104980.0,104970.0,0.33645637]
["bitfinex","BTCUSD",1748808564426,0.07730048,104980.0,104970.0,0.33645652]
["bitfinex","BTCUSD",1748808565327,0.07730048,104980.0,104970.0,0.33645607]
["bitfinex","BTCUSD",1748808565553,0.07730048,104980.0,104970.0,0.33645594]
["bitfinex","BTCUSD",1748808567010,0.07730048,104980.0,104970.0,0.32753744]
["bitfinex","BTCUSD",1748808567240,0.07730048,104980.0,104970.0,0.33645574]
["bitfinex","BTCUSD",1748808568010,0.07730048,104980.0,104970.0,0.33340786]
["bitfinex","BTCUSD",1748808568548,0.07730048,104980.0,104970.0,0.3364556]
["bitfinex","BTCUSD",1748808568812,0.07730048,104980.0,104970.0,0.33340772]
["bitfinex","BTCUSD",1748808569029,0.06777513,104980.0,104970.0,0.3364556]
["bitfinex","BTCUSD",1748808569245,0.06777513,104980.0,104970.0,0.33645561]
["bitfinex","BTCUSD",1748808569451,0.07730048,104980.0,104970.0,0.3364555]
["bitfinex","BTCUSD",1748808569659,0.07730048,104980.0,104970.0,0.32753744]
["bitfinex","BTCUSD",1748808570111,0.07730048,104980.0,104970.0,0.33645546]
["bitfinex","BTCUSD",1748808570470,0.07730048,104980.0,104970.0,0.32753742]
["bitfinex","BTCUSD",1748808570678,0.07730048,104980.0,104970.0,0.33645559]
["bitfinex","BTCUSD",1748808571276,0.07730048,104980.0,104970.0,0.32753742]
["bitfinex","BTCUSD",1748808571544,0.06777513,104980.0,104970.0,0.33645547]
["bitfinex","BTCUSD",1748808571761,0.07730048,104980.0,104970.0,0.33645547]
["bitfinex","BTCUSD",1748808571996,0.07730048,104980.0,104970.0,0.33340761]
["bitfinex","BTCUSD",1748808572255,0.07730048,104980.0,104970.0,0.3364556]
["bitfinex","BTCUSD",1748808573098,0.06777513,104980.0,104970.0,0.3364556]
["bitfinex","BTCUSD",1748808573306,0.06777513,104980.0,104970.0,0.32753742]
["bitfinex","BTCUSD",1748808573518,0.06777513,104980.0,104970.0,0.33645564]
["bitfinex","BTCUSD",1748808573967,0.06757513,104980.0,104970.0,0.33645564]
["bitfinex","BTCUSD",1748808574184,0.07710057,104980.0,104970.0,0.33645583]
["bitfinex","BTCUSD",1748808574601,0.07710057,104980.0,104970.0,0.33645585]
["bitfinex","BTCUSD",1748808574801,0.07710057,104980.0,104970.0,0.33645595]
["bitfinex","BTCUSD",1748808575171,0.06757513,104980.0,104970.0,0.33645595]
["bitfinex","BTCUSD",1748808575383,0.06757522,104980.0,104970.0,0.33645612]
["bitfinex","BTCUSD",1748808575787,0.0485248,104980.0,104970.0,0.33645612]
["bitfinex","BTCUSD",1748808575989,0.04304987,104980.0,104970.0,0.33645612]
["bitfinex","BTCUSD",1748808576922,0.0335248,104980.0,104970.0,0.33645612]
["bitfinex","BTCUSD",1748808577129,0.009,104980.0,104970.0,0.80399128]
["bitfinex","BTCUSD",1748808577311,0.009,104980.0,104970.0,0.79873463]
["bitfinex","BTCUSD",1748808581190,0.009,104980.0,104970.0,1.09133463]
["bitfinex","BTCUSD",1748808583301,0.009,104980.0,104970.0,1.09133164]
["bitfinex","BTCUSD",1748808585543,0.009,104980.0,104970.0,1.38293164]
["bitfinex","BTCUSD",1748808587634,0.009,104980.0,104970.0,1.37622472]
["bitfinex","BTCUSD",1748808587855,0.009,104980.0,104970.0,1.38293044]
["bitfinex","BTCUSD",1748808591497,0.009,104980.0,104970.0,1.8183656]
["bitfinex","BTCUSD",1748808591735,0.009,104980.0,104970.0,1.81959543]
["bitfinex","BTCUSD",1748808592120,0.009,104980.0,104970.0,1.81959519]
["bitfinex","BTCUSD",1748808592569,0.07624494,105000.0,104970.0,1.81959519]
["bitfinex","BTCUSD",1748808592799,0.09144494,105000.0,104990.0,0.65450254]
["bitfinex","BTCUSD",1748808592938,0.09144494,105000.0,104990.0,1.04468407]
["bitfinex","BTCUSD",1748808593139,0.10096802,105000.0,104990.0,0.60924891]
["bitfinex","BTCUSD",1748808593354,0.11706802,105000.0,104990.0,0.60924891]
["bitfinex","BTCUSD",1748808593938,0.11706802,105000.0,104990.0,0.60938803]
["bitfinex","BTCUSD",1748808594337,0.11706802,105000.0,104990.0,0.61038803]
["bitfinex","BTCUSD",1748808594542,0.12406802,105000.0,104990.0,0.61038803]
["bitfinex","BTCUSD",1748808595120,0.12506802,105000.0,104990.0,0.61038803]
["bitfinex","BTCUSD",1748808595596,0.13359119,105000.0,104990.0,0.61038803]
["bitfinex","BTCUSD",1748808595882,0.12806802,105000.0,104990.0,0.61138803]
["bitfinex","BTCUSD",1748808596506,0.12806802,105000.0,104990.0,0.6083408]
["bitfinex","BTCUSD",1748808596707,0.13759119,105000.0,104990.0,0.61138803]
["bitfinex","BTCUSD",1748808596886,0.14711445,105000.0,104990.0,0.61138803]
["bitfinex","BTCUSD",1748808599888,0.07086951,105000.0,104990.0,0.61138803]
["bitfinex","BTCUSD",1748808600305,0.05476951,105000.0,104990.0,0.61138803]
["bitfinex","BTCUSD",1748808600717,0.05476951,105000.0,104990.0,0.6083408]
["bitfinex","BTCUSD",1748808600926,0.05476951,105000.0,104990.0,0.611388]
["bitfinex","BTCUSD",1748808601351,0.05476951,105000.0,104990.0,0.31058392]
["bitfinex","BTCUSD",1748808601555,0.27086977,105000.0,104990.0,0.61126818]
["bitfinex","BTCUSD",1748808601789,0.2708704,105000.0,104990.0,0.59221957]
["bitfinex","BTCUSD",1748808601997,0.2708704,105000.0,104990.0,0.60174392]
["bitfinex","BTCUSD",1748808601998,0.26134714,105000.0,104990.0,0.60174392]
["bitfinex","BTCUSD",1748808602210,0.07087095,105000.0,104990.0,0.61126809]
["bitfinex","BTCUSD",1748808602433,0.06134715,105000.0,104990.0,0.62079217]
["bitfinex","BTCUSD",1748808603323,0.0262,105000.0,104990.0,0.62079217]
["bitfinex","BTCUSD",1748808603542,0.02052317,105000.0,104990.0,1.05622733]
["bitfinex","BTCUSD",1748808603752,0.02052317,105000.0,104990.0,1.05318013]
["bitfinex","BTCUSD",1748808603965,0.02052308,105000.0,104990.0,0.62079224]
["bitfinex","BTCUSD",1748808604820,0.011,105000.0,104990.0,0.62079224]
["bitfinex","BTCUSD",1748808605025,0.02052308,105000.0,104990.0,0.62079224]
["bitfinex","BTCUSD",1748808605247,0.011,105000.0,104990.0,1.0562274]
["bitfinex","BTCUSD",1748808608193,0.011,105000.0,104990.0,1.05622731]
["bitfinex","BTCUSD",1748808608610,0.011,105000.0,104990.0,0.62079215]
["bitfinex","BTCUSD",1748808609897,0.011,105000.0,104990.0,1.05622731]
["bitfinex","BTCUSD",1748808610776,0.011,105000.0,104990.0,1.07122731]
["bitfinex","BTCUSD",1748808610984,0.011,105000.0,104990.0,1.08662731]
["bitfinex","BTCUSD",1748808611195,0.011,105000.0,104990.0,1.07122731]
["bitfinex","BTCUSD",1748808611402,0.011,105000.0,104990.0,1.08662731]
["bitfinex","BTCUSD",1748808611835,0.011,105000.0,104990.0,1.07122731]
["bitfinex","BTCUSD",1748808615702,0.011,105000.0,104990.0,1.07488856]
["bitfinex","BTCUSD",1748808617230,0.011,105000.0,104990.0,1.05988875]
["bitfinex","BTCUSD",1748808621587,0.011,105000.0,104990.0,1.05318013]
["bitfinex","BTCUSD",1748808621799,0.011,105000.0,104990.0,1.05988977]
["bitfinex","BTCUSD",1748808625368,0.011,105000.0,104990.0,0.62445461]
["bitfinex","BTCUSD",1748808626223,0.011,105000.0,104990.0,0.62445429]
["bitfinex","BTCUSD",1748808627322,0.011,105000.0,104990.0,0.33329429]
["bitfinex","BTCUSD",1748808627540,0.011,105000.0,104990.0,0.62441429]
["bitfinex","BTCUSD",1748808627541,0.0276,105000.0,104990.0,0.62441429]
["bitfinex","BTCUSD",1748808629441,0.0276,105000.0,104990.0,0.62441419]
["bitfinex","BTCUSD",1748808630709,0.0276,105000.0,104990.0,0.62441417]
["bitfinex","BTCUSD",1748808633189,0.011,105000.0,104990.0,0.62441417]
["bitfinex","BTCUSD",1748808634698,0.011,105000.0,104990.0,0.33329417]
["bitfinex","BTCUSD",1748808634921,0.011,105000.0,104990.0,0.62441417]
["bitfinex","BTCUSD",1748808639057,0.011,105000.0,104990.0,1.05984933]
["bitfinex","BTCUSD",1748808639753,0.011,105000.0,104990.0,1.05985087]
["bitfinex","BTCUSD",1748808641676,0.0272,105000.0,104990.0,1.05985087]
["bitfinex","BTCUSD",1748808644276,0.011,105000.0,104990.0,1.05985182]
["bitfinex","BTCUSD",1748808645337,0.011,105000.0,104990.0,1.07515182]
["bitfinex","BTCUSD",1748808648529,0.011,105000.0,104990.0,1.07515223]
["bitfinex","BTCUSD",1748808651270,0.011,105000.0,104990.0,1.09075223]
["bitfinex","BTCUSD",1748808652808,0.011,105000.0,104990.0,1.09564031]
["bitfinex","BTCUSD",1748808653221,0.011,105000.0,104990.0,1.09564006]
["bitfinex","BTCUSD",1748808653429,0.011,105000.0,104990.0,1.09197519]
["bitfinex","BTCUSD",1748808653657,0.011,105000.0,104990.0,1.52741035]
["bitfinex","BTCUSD",1748808653882,0.011,105000.0,104990.0,1.09197519]
["bitfinex","BTCUSD",1748808654527,0.011,105000.0,104990.0,1.52741035]
["bitfinex","BTCUSD",1748808654733,0.004,105000.0,104990.0,1.52641035]
["bitfinex","BTCUSD",1748808654948,0.10196611,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1748808655170,0.10196611,105020.0,105010.0,1.04440209]
["bitfinex","BTCUSD",1748808655586,0.10196611,105020.0,105010.0,0.60896693]
["bitfinex","BTCUSD",1748808656162,0.11396611,105020.0,105010.0,0.60896693]
["bitfinex","BTCUSD",1748808656590,0.12348738,105020.0,105010.0,0.60896693]
["bitfinex","BTCUSD",1748808657155,0.13300883,105020.0,105010.0,0.60896693]
["bitfinex","BTCUSD",1748808657281,0.13948738,105020.0,105010.0,0.60996693]
["bitfinex","BTCUSD",1748808657492,0.13948738,105020.0,105010.0,0.60996669]
["bitfinex","BTCUSD",1748808658677,0.14900883,105020.0,105010.0,0.60996669]
["bitfinex","BTCUSD",1748808659166,0.14900883,105020.0,105010.0,0.60691995]
["bitfinex","BTCUSD",1748808659167,0.14900883,105020.0,105010.0,0.60996669]
["bitfinex","BTCUSD",1748808660985,0.14900883,105020.0,105010.0,0.60691995]
["bitfinex","BTCUSD",1748808661209,0.14900883,105020.0,105010.0,0.60996669]
["bitfinex","BTCUSD",1748808662718,0.15853046,105020.0,105010.0,0.60996669]
["bitfinex","BTCUSD",1748808663627,0.34562793,105020.0,105010.0,0.2998819]
["bitfinex","BTCUSD",1748808663861,0.34562829,105020.0,105010.0,0.59088181]
["bitfinex","BTCUSD",1748808664567,0.35064751,105020.0,105010.0,0.00404674]
["bitfinex","BTCUSD",1748808664795,0.35064751,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1748808665038,0.44315873,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1748808665737,0.8490872,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1748808665958,0.8776832,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1748808666914,0.78517198,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1748808672802,0.70892704,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1748808673479,0.70891575,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1748808676747,5.27091175,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1748808681966,5.56191175,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1748808682172,5.56188176,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1748808682397,5.65439298,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1748808689269,5.56188176,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1748808689469,5.56184662,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1748808690191,5.65104662,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1748808695063,5.65104662,105020.0,104990.0,0.24817755]
["bitfinex","BTCUSD",1748808695064,0.24036401,105000.0,104990.0,0.00013912]
["bitfinex","BTCUSD",1748808695281,0.70296955,105000.0,104990.0,0.00013912]
["bitfinex","BTCUSD",1748808695707,0.73157055,105000.0,104990.0,0.00013912]
["bitfinex","BTCUSD",1748808696338,0.21455971,104990.0,104980.0,0.00304778]
["bitfinex","BTCUSD",1748808696548,0.21455971,104990.0,104980.0,0.01196943]
["bitfinex","BTCUSD",1748808696773,0.21455971,104990.0,104980.0,0.01196958]
["bitfinex","BTCUSD",1748808696976,0.21455971,104990.0,104980.0,0.01196685]
["bitfinex","BTCUSD",1748808697400,0.21455971,104990.0,104980.0,0.00891907]
["bitfinex","BTCUSD",1748808697613,0.22496112,104990.0,104980.0,0.01291907]
["bitfinex","BTCUSD",1748808697821,0.22496112,104990.0,104980.0,0.01591907]
["bitfinex","BTCUSD",1748808698053,0.22596112,104990.0,104980.0,0.01591907]
["bitfinex","BTCUSD",1748808698505,0.22596112,104990.0,104980.0,0.01591722]
["bitfinex","BTCUSD",1748808699368,0.22596112,104990.0,104980.0,0.03191722]
["bitfinex","BTCUSD",1748808699580,0.22596112,104990.0,104980.0,0.03191585]
["bitfinex","BTCUSD",1748808699789,0.23548556,104990.0,104980.0,0.23195385]
["bitfinex","BTCUSD",1748808700003,0.23548556,104990.0,104980.0,0.24725385]
["bitfinex","BTCUSD",1748808700624,0.23548556,104990.0,104980.0,0.238338]
["bitfinex","BTCUSD",1748808700839,0.23548556,104990.0,104980.0,0.24725171]
["bitfinex","BTCUSD",1748808702142,0.23548556,104990.0,104980.0,0.04721282]
["bitfinex","BTCUSD",1748808702613,0.23548556,104990.0,104980.0,0.0383]
["bitfinex","BTCUSD",1748808702823,0.23548556,104990.0,104980.0,0.04721209]
["bitfinex","BTCUSD",1748808703109,0.23548556,104990.0,104980.0,0.0383]
["bitfinex","BTCUSD",1748808704635,0.23548556,104990.0,104980.0,0.04782562]
["bitfinex","BTCUSD",1748808705148,0.23548556,104990.0,104980.0,0.03252562]
["bitfinex","BTCUSD",1748808706414,0.23548556,104990.0,104980.0,0.22303809]
["bitfinex","BTCUSD",1748808706625,0.23548556,104990.0,104980.0,0.23256362]
["bitfinex","BTCUSD",1748808707868,0.22596112,104990.0,104980.0,0.23256362]
["bitfinex","BTCUSD",1748808709037,0.22596112,104990.0,104980.0,0.24786362]
["bitfinex","BTCUSD",1748808710254,0.22596112,104990.0,104980.0,0.25738906]
["bitfinex","BTCUSD",1748808710455,0.22596112,104990.0,104980.0,0.04782562]
["bitfinex","BTCUSD",1748808710673,0.22596112,104990.0,104980.0,0.03252562]
["bitfinex","BTCUSD",1748808712022,0.22596112,104990.0,104980.0,0.22303809]
["bitfinex","BTCUSD",1748808712747,0.22596112,104990.0,104980.0,0.23256362]
["bitfinex","BTCUSD",1748808713178,0.22596112,104990.0,104980.0,0.21656362]
["bitfinex","BTCUSD",1748808713404,0.22596112,104990.0,104980.0,0.01652562]
["bitfinex","BTCUSD",1748808713615,0.21643659,104990.0,104980.0,0.007]
["bitfinex","BTCUSD",1748808714041,0.21643659,104990.0,104980.0,0.01652562]
["bitfinex","BTCUSD",1748808714835,0.21643659,104990.0,104980.0,0.02543742]
["bitfinex","BTCUSD",1748808715693,0.21643659,104990.0,104980.0,0.22547542]
["bitfinex","BTCUSD",1748808715914,0.21643659,104990.0,104980.0,0.24117542]
["bitfinex","BTCUSD",1748808716304,0.21643659,104990.0,104980.0,0.24117598]
["bitfinex","BTCUSD",1748808717878,0.21643659,104990.0,104980.0,0.23226362]
["bitfinex","BTCUSD",1748808718084,0.21643659,104990.0,104980.0,0.24117727]
["bitfinex","BTCUSD",1748808718493,0.21643659,104990.0,104980.0,0.23226362]
["bitfinex","BTCUSD",1748808718696,0.21643659,104990.0,104980.0,0.2411773]
["bitfinex","BTCUSD",1748808718906,0.21643659,104990.0,104980.0,0.24117795]
["bitfinex","BTCUSD",1748808719113,0.21643659,104990.0,104980.0,0.24117815]
["bitfinex","BTCUSD",1748808719864,0.21643659,104990.0,104980.0,0.24117916]
["bitfinex","BTCUSD",1748808720068,0.21643659,104990.0,104980.0,0.24117917]
["bitfinex","BTCUSD",1748808720691,0.21643659,104990.0,104980.0,0.23226362]
["bitfinex","BTCUSD",1748808720905,0.21643659,104990.0,104980.0,0.24117917]
["bitfinex","BTCUSD",1748808721115,0.21643659,104990.0,104980.0,0.23226362]
["bitfinex","BTCUSD",1748808721327,0.21643659,104990.0,104980.0,0.24118022]
["bitfinex","BTCUSD",1748808721552,0.21643659,104990.0,104980.0,0.25070566]
["bitfinex","BTCUSD",1748808722418,0.21643659,104990.0,104980.0,0.25375348]
["bitfinex","BTCUSD",1748808723032,0.21643659,104990.0,104980.0,0.24483688]
["bitfinex","BTCUSD",1748808723239,0.21643659,104990.0,104980.0,0.253757]
["bitfinex","BTCUSD",1748808724267,0.21643659,104990.0,104980.0,0.25375989]
["bitfinex","BTCUSD",1748808724674,0.21643659,104990.0,104980.0,0.24483688]
["bitfinex","BTCUSD",1748808724882,0.21643659,104990.0,104980.0,0.25376562]
["bitfinex","BTCUSD",1748808725757,0.21643659,104990.0,104980.0,0.24483688]
["bitfinex","BTCUSD",1748808725976,0.21643659,104990.0,104980.0,0.25376581]
["bitfinex","BTCUSD",1748808726474,0.21643659,104990.0,104980.0,0.2537658]
["bitfinex","BTCUSD",1748808727060,0.22596112,104990.0,104980.0,0.2537658]
["bitfinex","BTCUSD",1748808727235,0.22596112,104990.0,104980.0,0.25376581]
["bitfinex","BTCUSD",1748808727439,0.22596112,104990.0,104980.0,0.25376582]
["bitfinex","BTCUSD",1748808728732,0.22596112,104990.0,104980.0,0.25376581]
["bitfinex","BTCUSD",1748808731392,0.22596112,104990.0,104980.0,0.25376584]
["bitfinex","BTCUSD",1748808731596,0.22596112,104990.0,104980.0,0.26329119]
["bitfinex","BTCUSD",1748808732808,0.22596112,104990.0,104980.0,0.2632912]
["bitfinex","BTCUSD",1748808735054,0.22596112,104990.0,104980.0,0.26329124]
["bitfinex","BTCUSD",1748808736278,0.22596112,104990.0,104980.0,0.26329126]
["bitfinex","BTCUSD",1748808736910,0.22596112,104990.0,104980.0,0.25376593]
["bitfinex","BTCUSD",1748808737869,0.22596112,104990.0,104980.0,0.25376596]
["bitfinex","BTCUSD",1748808738074,0.22596112,104990.0,104980.0,0.24483688]
["bitfinex","BTCUSD",1748808738291,0.22596112,104990.0,104980.0,0.02850252]
["bitfinex","BTCUSD",1748808738513,0.22596112,104990.0,104980.0,0.22854043]
["bitfinex","BTCUSD",1748808738728,0.22596112,104990.0,104980.0,0.22854042]
["bitfinex","BTCUSD",1748808739547,0.22596112,104990.0,104980.0,0.22854039]
["bitfinex","BTCUSD",1748808739956,0.22596112,104990.0,104980.0,0.22854037]
["bitfinex","BTCUSD",1748808742290,0.22596112,104990.0,104980.0,0.22854034]
["bitfinex","BTCUSD",1748808743145,0.22596112,104990.0,104980.0,0.22854033]
["bitfinex","BTCUSD",1748808743550,0.22596112,104990.0,104980.0,0.21961134]
["bitfinex","BTCUSD",1748808743754,0.22596112,104990.0,104980.0,0.22854033]
["bitfinex","BTCUSD",1748808744626,0.21643659,104990.0,104980.0,0.21901489]
["bitfinex","BTCUSD",1748808745038,0.21643659,104990.0,104980.0,0.22854042]
["bitfinex","BTCUSD",1748808747424,0.21643659,104990.0,104980.0,0.51049143]
["bitfinex","BTCUSD",1748808747626,0.21643659,104990.0,104980.0,0.5194204]
["bitfinex","BTCUSD",1748808748047,0.20703518,104990.0,104980.0,0.52894584]
["bitfinex","BTCUSD",1748808750013,0.20703518,104990.0,104980.0,0.52894583]
["bitfinex","BTCUSD",1748808751123,0.20703518,104990.0,104980.0,0.53847118]
["bitfinex","BTCUSD",1748808753404,0.20703518,104990.0,104980.0,0.02850239]
["bitfinex","BTCUSD",1748808753618,0.20703518,104990.0,104980.0,0.21901486]
["bitfinex","BTCUSD",1748808754065,0.20703518,104990.0,104980.0,0.22854039]
["bitfinex","BTCUSD",1748808755445,0.20703518,104990.0,104980.0,0.21961143]
["bitfinex","BTCUSD",1748808755688,0.20703518,104990.0,104980.0,0.22854039]
["bitfinex","BTCUSD",1748808757053,0.20703518,104990.0,104980.0,0.24759118]
["bitfinex","BTCUSD",1748808758088,0.20703518,104990.0,104980.0,0.23866222]
["bitfinex","BTCUSD",1748808758292,0.20703518,104990.0,104980.0,0.2475912]
["bitfinex","BTCUSD",1748808759169,0.20703518,104990.0,104980.0,0.25711646]
["bitfinex","BTCUSD",1748808759528,0.20703518,104990.0,104980.0,0.2475912]
["bitfinex","BTCUSD",1748808760288,0.20703518,104990.0,104980.0,0.24759121]
["bitfinex","BTCUSD",1748808760686,0.20703518,104990.0,104980.0,0.24759122]
["bitfinex","BTCUSD",1748808761141,0.20703518,104990.0,104980.0,0.23866222]
["bitfinex","BTCUSD",1748808761344,0.20703518,104990.0,104980.0,0.24759122]
["bitfinex","BTCUSD",1748808761920,0.20703518,104990.0,104980.0,0.24759123]
["bitfinex","BTCUSD",1748808762323,0.20703518,104990.0,104980.0,0.23866222]
["bitfinex","BTCUSD",1748808762527,0.20703518,104990.0,104980.0,0.24759123]
["bitfinex","BTCUSD",1748808762733,0.21655971,104990.0,104980.0,0.24759123]
["bitfinex","BTCUSD",1748808763331,0.21655971,104990.0,104980.0,0.24759125]
["bitfinex","BTCUSD",1748808764404,0.21655971,104990.0,104980.0,0.26279125]
["bitfinex","BTCUSD",1748808764620,0.002,104990.0,104980.0,0.37434555]
["bitfinex","BTCUSD",1748808764777,0.002,104990.0,104980.0,1.25474049]
["bitfinex","BTCUSD",1748808764980,0.002,104990.0,104980.0,0.81404246]
["bitfinex","BTCUSD",1748808765178,0.01152399,104990.0,104980.0,0.81404246]
["bitfinex","BTCUSD",1748808765384,0.002,104990.0,104980.0,0.81404246]
["bitfinex","BTCUSD",1748808765620,0.01152399,104990.0,104980.0,0.81404246]
["bitfinex","BTCUSD",1748808766009,0.002,104990.0,104980.0,1.24947762]
["bitfinex","BTCUSD",1748808766395,0.002,104990.0,104980.0,0.8103763]
["bitfinex","BTCUSD",1748808766783,0.0115239,104990.0,104980.0,0.8103763]
["bitfinex","BTCUSD",1748808769572,0.002,104990.0,104980.0,0.8103763]
["bitfinex","BTCUSD",1748808769814,0.002,104990.0,104980.0,0.80732849]
["bitfinex","BTCUSD",1748808770016,0.002,104990.0,104980.0,0.81037597]
["bitfinex","BTCUSD",1748808770870,0.0115239,104990.0,104980.0,0.81037597]
["bitfinex","BTCUSD",1748808772615,0.02104798,104990.0,104980.0,0.81037597]
["bitfinex","BTCUSD",1748808772832,0.0115239,104990.0,104980.0,0.81037597]
["bitfinex","BTCUSD",1748808774032,0.002,104990.0,104980.0,0.81037597]
["bitfinex","BTCUSD",1748808774245,0.02104789,104990.0,104980.0,0.81037597]
["bitfinex","BTCUSD",1748808778114,0.03057197,104990.0,104980.0,0.81037597]
["bitfinex","BTCUSD",1748808779096,0.03057197,104990.0,104980.0,0.80732849]
["bitfinex","BTCUSD",1748808779293,0.03057197,104990.0,104980.0,0.81037597]
["bitfinex","BTCUSD",1748808780120,0.02104789,104990.0,104980.0,0.81037597]
["bitfinex","BTCUSD",1748808781282,0.03057215,104990.0,104980.0,0.37494081]
["bitfinex","BTCUSD",1748808781429,0.03057206,104990.0,104980.0,0.81037597]
["bitfinex","BTCUSD",1748808781630,0.02104789,104990.0,104980.0,0.81037597]
["bitfinex","BTCUSD",1748808782503,0.03057206,104990.0,104980.0,0.81037597]
["bitfinex","BTCUSD",1748808783227,0.0115239,104990.0,104980.0,0.81037597]
["bitfinex","BTCUSD",1748808783437,0.02104798,104990.0,104980.0,0.81037597]
["bitfinex","BTCUSD",1748808784759,0.0115239,104990.0,104980.0,0.81037597]
["bitfinex","BTCUSD",1748808785192,0.02104807,104990.0,104980.0,0.81037597]
["bitfinex","BTCUSD",1748808785428,0.0115239,104990.0,104980.0,0.81037597]
["bitfinex","BTCUSD",1748808785878,0.002,104990.0,104980.0,1.24581113]
["bitfinex","BTCUSD",1748808786101,0.002,104990.0,104980.0,1.68490652]
["bitfinex","BTCUSD",1748808786310,0.002,104990.0,104980.0,1.77212689]
["bitfinex","BTCUSD",1748808786519,0.002,104990.0,104980.0,1.7702857]
["bitfinex","BTCUSD",1748808788755,0.002,104990.0,104980.0,1.33485054]
["bitfinex","BTCUSD",1748808790482,0.002,104990.0,104980.0,1.33972232]
["bitfinex","BTCUSD",1748808790678,0.002,104990.0,104980.0,1.33972216]
["bitfinex","BTCUSD",1748808791464,0.002,104990.0,104980.0,1.33972151]
["bitfinex","BTCUSD",1748808791875,0.002,104990.0,104980.0,1.63036151]
["bitfinex","BTCUSD",1748808792291,0.002,104990.0,104980.0,1.62549038]
["bitfinex","BTCUSD",1748808792492,0.002,104990.0,104980.0,1.25068108]
["bitfinex","BTCUSD",1748808792666,0.002,104990.0,104980.0,1.63028108]
["bitfinex","BTCUSD",1748808795011,0.002,104990.0,104980.0,1.62723435]
["bitfinex","BTCUSD",1748808795222,0.002,104990.0,104980.0,1.63028108]
["bitfinex","BTCUSD",1748808797220,0.002,104990.0,104980.0,1.92288108]
["bitfinex","BTCUSD",1748808804035,0.002,104990.0,104980.0,1.91983435]
["bitfinex","BTCUSD",1748808804259,0.002,104990.0,104980.0,1.92288108]
["bitfinex","BTCUSD",1748808804491,0.002,104990.0,104980.0,0.65671076]
["bitfinex","BTCUSD",1748808804640,0.002,104990.0,104980.0,1.36750592]
["bitfinex","BTCUSD",1748808804845,0.002,104990.0,104980.0,1.80294108]
["bitfinex","BTCUSD",1748808805041,0.017,104990.0,104980.0,1.36750592]
["bitfinex","BTCUSD",1748808805265,0.002,104990.0,104980.0,1.36750592]
["bitfinex","BTCUSD",1748808805634,0.002,104990.0,104980.0,1.36263522]
["bitfinex","BTCUSD",1748808806029,0.002,104990.0,104980.0,0.63664006]
["bitfinex","BTCUSD",1748808806030,0.0331,104990.0,104980.0,0.63664006]
["bitfinex","BTCUSD",1748808806232,0.0426239,104990.0,104980.0,0.92720006]
["bitfinex","BTCUSD",1748808806859,0.0426239,104990.0,104980.0,1.36263522]
["bitfinex","BTCUSD",1748808806860,0.05214798,104990.0,104980.0,1.36263522]
["bitfinex","BTCUSD",1748808807102,0.0426239,104990.0,104980.0,1.36263522]
["bitfinex","BTCUSD",1748808807320,0.0331,104990.0,104980.0,1.36263522]
["bitfinex","BTCUSD",1748808807770,0.0426239,104990.0,104980.0,1.36263522]
["bitfinex","BTCUSD",1748808809035,0.0426239,104990.0,104980.0,1.07003522]
["bitfinex","BTCUSD",1748808809882,0.0426239,104990.0,104980.0,1.07003581]
["bitfinex","BTCUSD",1748808811434,0.0331,104990.0,104980.0,1.07003581]
["bitfinex","BTCUSD",1748808821016,0.017,104990.0,104980.0,1.07003581]
["bitfinex","BTCUSD",1748808821969,0.017,104990.0,104980.0,1.07003574]
["bitfinex","BTCUSD",1748808822146,0.0334,104990.0,104980.0,1.07003574]
["bitfinex","BTCUSD",1748808825290,0.017,104990.0,104980.0,1.07003574]
["bitfinex","BTCUSD",1748808826567,0.017,104990.0,104980.0,1.07003575]
["bitfinex","BTCUSD",1748808829232,0.002,104990.0,104980.0,1.07003575]
["bitfinex","BTCUSD",1748808830769,0.002,104990.0,104980.0,1.06698849]
["bitfinex","BTCUSD",1748808831001,0.002,104990.0,104980.0,1.07003572]
["bitfinex","BTCUSD",1748808831219,0.002,104990.0,104980.0,1.07490642]
["bitfinex","BTCUSD",1748808835294,0.002,104990.0,104980.0,1.07490638]
["bitfinex","BTCUSD",1748808839914,0.002,104990.0,104980.0,1.07490639]
["bitfinex","BTCUSD",1748808840321,0.002,104990.0,104980.0,1.54234155]
["bitfinex","BTCUSD",1748808840748,0.002,104990.0,104980.0,1.10690639]
["bitfinex","BTCUSD",1748808841033,0.002,104990.0,104980.0,1.54234155]
["bitfinex","BTCUSD",1748808841522,0.002,104990.0,104980.0,1.10690639]
["bitfinex","BTCUSD",1748808842869,0.002,104990.0,104980.0,1.10690635]
["bitfinex","BTCUSD",1748808843515,0.002,104990.0,104980.0,1.54234151]
["bitfinex","BTCUSD",1748808847303,0.002,104990.0,104980.0,1.54234143]
["bitfinex","BTCUSD",1748808850457,0.002,104990.0,104980.0,1.83494143]
["bitfinex","BTCUSD",1748808851778,0.002,104990.0,104980.0,1.83494144]
["bitfinex","BTCUSD",1748808852610,0.002,104990.0,104980.0,1.54438144]
["bitfinex","BTCUSD",1748808852814,0.002,104990.0,104980.0,1.83482144]
["bitfinex","BTCUSD",1748808856182,0.002,104990.0,104980.0,1.8348214]
["bitfinex","BTCUSD",1748808857985,0.002,104990.0,104980.0,1.8299507]
["bitfinex","BTCUSD",1748808858146,0.002,104990.0,104980.0,1.83483602]
["bitfinex","BTCUSD",1748808858353,0.002,104990.0,104980.0,1.8299507]
["bitfinex","BTCUSD",1748808858796,0.002,104990.0,104980.0,1.83483616]
["bitfinex","BTCUSD",1748808859650,0.002,104990.0,104980.0,1.8299507]
["bitfinex","BTCUSD",1748808860062,0.002,104990.0,104980.0,0.95908038]
["bitfinex","BTCUSD",1748808860261,0.002,104990.0,104980.0,1.8299507]
["bitfinex","BTCUSD",1748808863379,0.002,104990.0,104980.0,1.82995067]
["bitfinex","BTCUSD",1748808864747,0.002,104990.0,104980.0,1.91883067]
["bitfinex","BTCUSD",1748808865095,0.002,104990.0,104980.0,1.91883066]
["bitfinex","BTCUSD",1748808869671,0.002,104990.0,104980.0,1.91883065]
["bitfinex","BTCUSD",1748808874178,0.002,104990.0,104980.0,1.91578365]
["bitfinex","BTCUSD",1748808874365,0.002,104990.0,104980.0,1.91883063]
["bitfinex","BTCUSD",1748808882050,0.002,104990.0,104980.0,0.75752031]
["bitfinex","BTCUSD",1748808882260,0.002,104990.0,104980.0,1.91875063]
["bitfinex","BTCUSD",1748808883292,0.002,104990.0,104980.0,1.91875064]
["bitfinex","BTCUSD",1748808885261,0.002,104990.0,104980.0,1.53951064]
["bitfinex","BTCUSD",1748808885464,0.002,104990.0,104980.0,1.91871064]
["bitfinex","BTCUSD",1748808885611,0.002,104990.0,104980.0,1.90251064]
["bitfinex","BTCUSD",1748808886014,0.002,104990.0,104980.0,1.52331064]
["bitfinex","BTCUSD",1748808886257,0.002,104990.0,104980.0,1.88671064]
["bitfinex","BTCUSD",1748808887430,0.002,104990.0,104980.0,1.90211064]
["bitfinex","BTCUSD",1748808890838,0.002,104990.0,104980.0,1.91851064]
["bitfinex","BTCUSD",1748808891995,0.002,104990.0,104980.0,1.92792141]
["bitfinex","BTCUSD",1748808896767,0.002,104990.0,104980.0,1.92792137]
["bitfinex","BTCUSD",1748808900680,0.002,104990.0,104980.0,1.92487442]
["bitfinex","BTCUSD",1748808900897,0.002,104990.0,104980.0,1.92792136]
["bitfinex","BTCUSD",1748808903718,0.00013848,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1748808903960,0.01593848,105000.0,104990.0,0.7582904]
["bitfinex","BTCUSD",1748808905194,0.01793848,105000.0,104990.0,0.7632904]
["bitfinex","BTCUSD",1748808905642,0.01793848,105000.0,104990.0,2.2926741]
["bitfinex","BTCUSD",1748808905643,0.00213848,105000.0,104990.0,2.2926741]
["bitfinex","BTCUSD",1748808905850,0.00213848,105000.0,104990.0,2.30240439]
["bitfinex","BTCUSD",1748808906004,0.00213848,105000.0,104990.0,2.33580095]
["bitfinex","BTCUSD",1748808906209,0.00213848,105000.0,104990.0,2.34556128]
["bitfinex","BTCUSD",1748808906414,0.0315,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1748808906616,0.07624494,105060.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1748808906617,0.07624494,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1748808906831,0.07624494,105060.0,105050.0,0.3178435]
["bitfinex","BTCUSD",1748808906832,0.10774494,105060.0,105050.0,0.3178435]
["bitfinex","BTCUSD",1748808907073,0.10788384,105060.0,105050.0,0.75327866]
["bitfinex","BTCUSD",1748808907615,0.10788384,105060.0,105050.0,0.3178435]
["bitfinex","BTCUSD",1748808907863,0.10788384,105060.0,105050.0,0.6081235]
["bitfinex","BTCUSD",1748808908068,0.12440148,105060.0,105050.0,0.6090835]
["bitfinex","BTCUSD",1748808909605,0.12840148,105060.0,105050.0,0.6100835]
["bitfinex","BTCUSD",1748808910028,0.0426389,105060.0,105050.0,0.6100835]
["bitfinex","BTCUSD",1748808910627,0.0426389,105060.0,105050.0,0.64572136]
["bitfinex","BTCUSD",1748808911291,0.0426389,105060.0,105050.0,0.64267442]
["bitfinex","BTCUSD",1748808911492,0.05215654,105060.0,105050.0,0.64267442]
["bitfinex","BTCUSD",1748808911787,0.05215645,105060.0,105050.0,0.64267442]
["bitfinex","BTCUSD",1748808914093,0.0426389,105060.0,105050.0,0.64267442]
["bitfinex","BTCUSD",1748808915893,0.05215645,105060.0,105050.0,0.64267442]
["bitfinex","BTCUSD",1748808917825,0.0426389,105060.0,105050.0,0.64267442]
["bitfinex","BTCUSD",1748808920207,0.0111389,105060.0,105050.0,1.07750225]
["bitfinex","BTCUSD",1748808920421,0.0111389,105060.0,105050.0,1.49350747]
["bitfinex","BTCUSD",1748808920630,0.0111389,105060.0,105050.0,1.9283353]
["bitfinex","BTCUSD",1748808920836,0.0111389,105060.0,105050.0,1.49350747]
["bitfinex","BTCUSD",1748808921463,0.0001389,105060.0,105050.0,1.49150747]
["bitfinex","BTCUSD",1748808921669,0.0011389,105060.0,105050.0,1.50524637]
["bitfinex","BTCUSD",1748808921881,0.0021389,105060.0,105050.0,1.51024637]
["bitfinex","BTCUSD",1748808922329,0.3,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1748808922547,0.3,105100.0,105090.0,0.29568283]
["bitfinex","BTCUSD",1748808922548,0.36884335,105100.0,105090.0,0.29568283]
["bitfinex","BTCUSD",1748808922756,0.37387018,105100.0,105090.0,0.49950409]
["bitfinex","BTCUSD",1748808922965,0.37387018,105100.0,105090.0,0.51853458]
["bitfinex","BTCUSD",1748808923176,0.37387018,105100.0,105090.0,0.50901938]
["bitfinex","BTCUSD",1748808923402,0.56416513,105100.0,105090.0,0.49950409]
["bitfinex","BTCUSD",1748808923816,0.56416513,105100.0,105090.0,0.50901938]
["bitfinex","BTCUSD",1748808924036,0.57316513,105100.0,105090.0,0.49098871]
["bitfinex","BTCUSD",1748808924264,0.56365093,105100.0,105090.0,0.50050427]
["bitfinex","BTCUSD",1748808924487,0.64285646,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1748808924751,0.6573732,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1748808925627,1.0684932,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1748808925852,0.9797732,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1748808926095,1.0684932,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1748808927590,0.9797732,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1748808927797,1.0684932,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1748808928205,1.05897646,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1748808928834,1.08754946,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1748808930165,1.08746189,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1748808932071,1.42746189,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1748808932303,0.07026458,105080.0,105070.0,0.52151225]
["bitfinex","BTCUSD",1748808932510,0.15898458,105080.0,105070.0,0.61736655]
["bitfinex","BTCUSD",1748808932935,0.1589844,105080.0,105070.0,0.61736655]
["bitfinex","BTCUSD",1748808933154,0.14946794,105080.0,105070.0,0.61736655]
["bitfinex","BTCUSD",1748808933603,0.15046794,105080.0,105070.0,0.62336655]
["bitfinex","BTCUSD",1748808934222,0.15046794,105080.0,105070.0,0.62336657]
["bitfinex","BTCUSD",1748808934433,0.15998413,105080.0,105070.0,0.62436657]
["bitfinex","BTCUSD",1748808934840,0.1695005,105080.0,105070.0,0.62436657]
["bitfinex","BTCUSD",1748808935051,0.16950131,105080.0,105070.0,0.62436657]
["bitfinex","BTCUSD",1748808935458,0.15998476,105080.0,105070.0,0.62436657]
["bitfinex","BTCUSD",1748808935660,0.16950131,105080.0,105070.0,0.62436657]
["bitfinex","BTCUSD",1748808936090,0.15998476,105080.0,105070.0,0.62436657]
["bitfinex","BTCUSD",1748808936845,0.16950122,105080.0,105070.0,0.62436657]
["bitfinex","BTCUSD",1748808937046,0.15046839,105080.0,105070.0,0.62436657]
["bitfinex","BTCUSD",1748808938655,0.15998494,105080.0,105070.0,0.62436656]
["bitfinex","BTCUSD",1748808938847,0.15998476,105080.0,105070.0,0.62436656]
["bitfinex","BTCUSD",1748808939696,0.16950122,105080.0,105070.0,0.62436656]
["bitfinex","BTCUSD",1748808941187,0.15998476,105080.0,105070.0,0.62436656]
["bitfinex","BTCUSD",1748808941393,0.15046839,105080.0,105070.0,0.62436656]
["bitfinex","BTCUSD",1748808942216,0.14095211,105080.0,105070.0,0.62436656]
["bitfinex","BTCUSD",1748808942425,0.15046839,105080.0,105070.0,0.62436656]
["bitfinex","BTCUSD",1748808943834,0.14095211,105080.0,105070.0,0.62436656]
["bitfinex","BTCUSD",1748808944262,0.15046839,105080.0,105070.0,0.62436656]
["bitfinex","BTCUSD",1748808945073,0.14095211,105080.0,105070.0,0.62436656]
["bitfinex","BTCUSD",1748808945270,0.15046839,105080.0,105070.0,0.62436656]
["bitfinex","BTCUSD",1748808945469,0.15998476,105080.0,105070.0,0.62436656]
["bitfinex","BTCUSD",1748808945670,0.14095211,105080.0,105070.0,0.62436656]
["bitfinex","BTCUSD",1748808949433,0.1504683,105080.0,105070.0,0.62436656]
["bitfinex","BTCUSD",1748808949620,0.15998467,105080.0,105070.0,0.62436656]
["bitfinex","BTCUSD",1748808950021,0.15998458,105080.0,105070.0,0.62436656]
["bitfinex","BTCUSD",1748808950997,0.1504683,105080.0,105070.0,0.62436656]
["bitfinex","BTCUSD",1748808951770,0.14095175,105080.0,105070.0,0.62436656]
["bitfinex","BTCUSD",1748808951971,0.15046794,105080.0,105070.0,0.62436658]
["bitfinex","BTCUSD",1748808952974,0.14095175,105080.0,105070.0,0.62436658]
["bitfinex","BTCUSD",1748808953089,0.15046794,105080.0,105070.0,0.62436658]
["bitfinex","BTCUSD",1748808954804,0.15998431,105080.0,105070.0,0.62436658]
["bitfinex","BTCUSD",1748808955072,0.15046794,105080.0,105070.0,0.62436658]
["bitfinex","BTCUSD",1748808956588,0.14095175,105080.0,105070.0,0.62436658]
["bitfinex","BTCUSD",1748808956790,0.15046803,105080.0,105070.0,0.62436658]
["bitfinex","BTCUSD",1748808958217,0.15998449,105080.0,105070.0,0.62436658]
["bitfinex","BTCUSD",1748808958377,0.34582476,105080.0,105070.0,0.01004494]
["bitfinex","BTCUSD",1748808958580,0.34582476,105080.0,105070.0,0.297]
["bitfinex","BTCUSD",1748808958777,0.34582476,105080.0,105070.0,0.01004518]
["bitfinex","BTCUSD",1748808960371,0.34582476,105080.0,105070.0,0.007]
["bitfinex","BTCUSD",1748808960608,1.07167906,105080.0,105070.0,0.007]
["bitfinex","BTCUSD",1748808960819,1.13749881,105080.0,105070.0,0.007]
["bitfinex","BTCUSD",1748808961231,1.13749881,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1748808961439,1.13649881,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1748808961649,1.14705737,105080.0,105070.0,0.005]
["bitfinex","BTCUSD",1748808961854,1.14705737,105080.0,105070.0,0.004]
["bitfinex","BTCUSD",1748808962057,1.14805737,105080.0,105070.0,0.004]
["bitfinex","BTCUSD",1748808962269,0.01454085,105060.0,105050.0,0.26714323]
["bitfinex","BTCUSD",1748808962475,0.12229667,105060.0,105050.0,0.25762468]
["bitfinex","BTCUSD",1748808962650,0.3126648,105060.0,105050.0,0.25762468]
["bitfinex","BTCUSD",1748808963537,0.3126648,105060.0,105050.0,0.25762482]
["bitfinex","BTCUSD",1748808964185,0.3126648,105060.0,105050.0,0.25457917]
["bitfinex","BTCUSD",1748808964393,0.3126648,105060.0,105050.0,0.25557917]
["bitfinex","BTCUSD",1748808965045,0.3136648,105060.0,105050.0,0.26157917]
["bitfinex","BTCUSD",1748808967740,0.11827346,105060.0,105050.0,0.36695211]
["bitfinex","BTCUSD",1748808967956,0.11827346,105060.0,105050.0,0.38325211]
["bitfinex","BTCUSD",1748808968161,0.001,105060.0,105050.0,0.39885211]
["bitfinex","BTCUSD",1748808968373,0.001,105060.0,105050.0,0.40189774]
["bitfinex","BTCUSD",1748808969007,0.01051755,105060.0,105050.0,0.40189774]
["bitfinex","BTCUSD",1748808969214,0.001,105060.0,105050.0,0.40189774]
["bitfinex","BTCUSD",1748808970351,0.01051755,105060.0,105050.0,0.40189774]
["bitfinex","BTCUSD",1748808971486,0.02003528,105060.0,105050.0,0.40189774]
["bitfinex","BTCUSD",1748808971662,0.01051755,105060.0,105050.0,0.40189774]
["bitfinex","BTCUSD",1748808971867,0.02003528,105060.0,105050.0,0.40189774]
["bitfinex","BTCUSD",1748808972092,0.02003519,105060.0,105050.0,0.38629774]
["bitfinex","BTCUSD",1748808972328,0.02003519,105060.0,105050.0,0.38629758]
["bitfinex","BTCUSD",1748808972624,0.02955301,105060.0,105050.0,0.38629758]
["bitfinex","BTCUSD",1748808972817,0.02003519,105060.0,105050.0,0.38629758]
["bitfinex","BTCUSD",1748808973436,0.01051764,105060.0,105050.0,0.38629758]
["bitfinex","BTCUSD",1748808976262,0.01051764,105060.0,105050.0,0.40179758]
["bitfinex","BTCUSD",1748808977049,0.02003546,105060.0,105050.0,0.40179758]
["bitfinex","BTCUSD",1748808977674,0.001,105060.0,105050.0,0.40179758]
["bitfinex","BTCUSD",1748808977967,0.01051773,105060.0,105050.0,0.40179758]
["bitfinex","BTCUSD",1748808978172,0.001,105060.0,105050.0,0.40179758]
["bitfinex","BTCUSD",1748808978375,0.01051773,105060.0,105050.0,0.40179758]
["bitfinex","BTCUSD",1748808978606,0.08968,105060.0,105050.0,0.40179758]
["bitfinex","BTCUSD",1748808978821,0.001,105060.0,105050.0,0.83662541]
["bitfinex","BTCUSD",1748808979678,0.001,105060.0,105050.0,1.12922541]
["bitfinex","BTCUSD",1748808981345,0.001,105060.0,105050.0,1.1292251]
["bitfinex","BTCUSD",1748808985279,0.001,105060.0,105050.0,1.13410195]
["bitfinex","BTCUSD",1748808990309,0.001,105060.0,105050.0,1.1341019]
["bitfinex","BTCUSD",1748808992146,0.001,105060.0,105050.0,0.69927407]
["bitfinex","BTCUSD",1748808992350,0.001,105060.0,105050.0,1.1341019]
["bitfinex","BTCUSD",1748808994667,0.001,105060.0,105050.0,1.13410189]
["bitfinex","BTCUSD",1748808999237,0.001,105060.0,105050.0,1.13410187]
["bitfinex","BTCUSD",1748809002669,0.001,105060.0,105050.0,1.12617994]
["bitfinex","BTCUSD",1748809005587,0.001,105060.0,105050.0,1.13410355]
["bitfinex","BTCUSD",1748809006218,0.001,105060.0,105050.0,1.42402355]
["bitfinex","BTCUSD",1748809008905,0.001,105060.0,105050.0,1.41914503]
["bitfinex","BTCUSD",1748809013477,0.001,105060.0,105050.0,1.41609994]
["bitfinex","BTCUSD",1748809013682,0.001,105060.0,105050.0,1.41914481]
["bitfinex","BTCUSD",1748809016503,0.001,105060.0,105050.0,1.75914481]
["bitfinex","BTCUSD",1748809016709,0.0161,105080.0,105050.0,1.75914481]
["bitfinex","BTCUSD",1748809016710,0.24318754,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1748809016914,0.24318754,105090.0,105080.0,0.60765891]
["bitfinex","BTCUSD",1748809017124,0.22415724,105090.0,105080.0,0.60765891]
["bitfinex","BTCUSD",1748809017324,0.23367234,105090.0,105080.0,0.60765891]
["bitfinex","BTCUSD",1748809018145,0.25067234,105090.0,105080.0,0.60865876]
["bitfinex","BTCUSD",1748809018477,0.16491221,105090.0,105080.0,0.60865876]
["bitfinex","BTCUSD",1748809018681,0.16491221,105090.0,105080.0,0.60965876]
["bitfinex","BTCUSD",1748809018682,0.17691221,105090.0,105080.0,0.60965876]
["bitfinex","BTCUSD",1748809019350,0.18642722,105090.0,105080.0,0.60965876]
["bitfinex","BTCUSD",1748809020292,0.17691221,105090.0,105080.0,0.60965876]
["bitfinex","BTCUSD",1748809020466,0.19594233,105090.0,105080.0,0.60965876]
["bitfinex","BTCUSD",1748809021083,0.19594214,105090.0,105080.0,0.60965876]
["bitfinex","BTCUSD",1748809021286,0.19594214,105090.0,105080.0,0.60965866]
["bitfinex","BTCUSD",1748809021713,0.18642713,105090.0,105080.0,0.60965866]
["bitfinex","BTCUSD",1748809021919,0.15945483,105090.0,105080.0,0.60965866]
["bitfinex","BTCUSD",1748809022156,0.16896984,105090.0,105080.0,0.60965866]
["bitfinex","BTCUSD",1748809022994,0.17848494,105090.0,105080.0,0.60965866]
["bitfinex","BTCUSD",1748809025898,0.17848494,105090.0,105080.0,0.31977866]
["bitfinex","BTCUSD",1748809026107,0.17848494,105090.0,105080.0,0.60961866]
["bitfinex","BTCUSD",1748809026923,0.19751561,105090.0,105080.0,0.60961866]
["bitfinex","BTCUSD",1748809027142,0.39285533,105090.0,105080.0,0.00504462]
["bitfinex","BTCUSD",1748809027355,0.37382503,105090.0,105080.0,0.00504462]
["bitfinex","BTCUSD",1748809027568,0.37382503,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1748809027783,0.71382503,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1748809027994,5.41789332,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1748809028206,5.52374762,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1748809028424,5.61625884,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1748809028644,0.25494434,105060.0,105050.0,0.32852248]
["bitfinex","BTCUSD",1748809028857,0.36055384,105060.0,105050.0,0.32852248]
["bitfinex","BTCUSD",1748809029062,0.36055384,105060.0,105050.0,0.03868248]
["bitfinex","BTCUSD",1748809029269,0.35103593,105060.0,105050.0,0.03868248]
["bitfinex","BTCUSD",1748809029687,0.35103593,105060.0,105050.0,0.03868353]
["bitfinex","BTCUSD",1748809030245,0.34251775,105060.0,105050.0,0.03968353]
["bitfinex","BTCUSD",1748809030653,0.34251775,105060.0,105050.0,0.03663786]
["bitfinex","BTCUSD",1748809030854,0.34351775,105060.0,105050.0,0.03663786]
["bitfinex","BTCUSD",1748809031061,0.396906,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1748809031410,0.34351775,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1748809031859,0.68351775,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1748809032069,0.97335775,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1748809032319,0.97235775,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1748809032937,0.24946282,105040.0,105030.0,0.22850469]
["bitfinex","BTCUSD",1748809033223,0.33810282,105040.0,105030.0,0.32449789]
["bitfinex","BTCUSD",1748809034457,0.14969917,105040.0,105030.0,0.32449789]
["bitfinex","BTCUSD",1748809034627,0.14969917,105040.0,105030.0,0.33401834]
["bitfinex","BTCUSD",1748809035429,0.14969908,105040.0,105030.0,0.33401834]
["bitfinex","BTCUSD",1748809035632,0.15921908,105040.0,105030.0,0.33401834]
["bitfinex","BTCUSD",1748809036694,0.14969908,105040.0,105030.0,0.33401834]
["bitfinex","BTCUSD",1748809038415,0.15921917,105040.0,105030.0,0.33401834]
["bitfinex","BTCUSD",1748809038673,0.15921908,105040.0,105030.0,0.33401834]
["bitfinex","BTCUSD",1748809039437,0.14969908,105040.0,105030.0,0.33401834]
["bitfinex","BTCUSD",1748809039643,0.14017917,105040.0,105030.0,0.33401834]
["bitfinex","BTCUSD",1748809040074,0.002,105040.0,105030.0,0.33401834]
["bitfinex","BTCUSD",1748809040314,0.002,105040.0,105030.0,0.80059193]
["bitfinex","BTCUSD",1748809040856,0.002,105040.0,105030.0,0.80363778]
["bitfinex","BTCUSD",1748809042700,0.002,105040.0,105030.0,0.80059193]
["bitfinex","BTCUSD",1748809042927,0.002,105040.0,105030.0,0.80363769]
["bitfinex","BTCUSD",1748809050589,0.002,105040.0,105030.0,0.80363759]
["bitfinex","BTCUSD",1748809051266,0.002,105040.0,105030.0,0.80363753]
["bitfinex","BTCUSD",1748809051686,0.002,105040.0,105030.0,1.09623753]
["bitfinex","BTCUSD",1748809056505,0.002,105040.0,105030.0,1.10111754]
["bitfinex","BTCUSD",1748809060061,0.002,105040.0,105030.0,1.39099754]
["bitfinex","BTCUSD",1748809062699,0.002,105040.0,105030.0,1.53337113]
["bitfinex","BTCUSD",1748809062922,0.002,105040.0,105030.0,1.52849113]
["bitfinex","BTCUSD",1748809064942,0.09204494,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1748809065171,0.09204494,105070.0,105060.0,0.60766131]
["bitfinex","BTCUSD",1748809066062,0.10304494,105070.0,105060.0,0.60766131]
["bitfinex","BTCUSD",1748809066565,0.10904494,105070.0,105060.0,0.60766131]
["bitfinex","BTCUSD",1748809067205,0.0218,105070.0,105060.0,0.60766131]
["bitfinex","BTCUSD",1748809067770,0.0248,105070.0,105060.0,0.60866131]
["bitfinex","BTCUSD",1748809067978,0.0248,105070.0,105060.0,1.0436349]
["bitfinex","BTCUSD",1748809067979,0.009,105070.0,105060.0,1.0436349]
["bitfinex","BTCUSD",1748809068180,0.009,105070.0,105060.0,1.0750349]
["bitfinex","BTCUSD",1748809069415,0.009,105070.0,105060.0,1.3676349]
["bitfinex","BTCUSD",1748809069847,0.009,105070.0,105060.0,1.3676343]
["bitfinex","BTCUSD",1748809070932,0.009,105070.0,105060.0,0.93266071]
["bitfinex","BTCUSD",1748809071148,0.009,105070.0,105060.0,0.61142071]
["bitfinex","BTCUSD",1748809071356,0.0406,105070.0,105060.0,0.90122071]
["bitfinex","BTCUSD",1748809074670,0.0406,105070.0,105060.0,1.3361943]
["bitfinex","BTCUSD",1748809075210,0.0406,105070.0,105060.0,0.7537943]
["bitfinex","BTCUSD",1748809075428,0.0406,105070.0,105060.0,1.0435943]
["bitfinex","BTCUSD",1748809077384,0.0406,105070.0,105060.0,0.7537943]
["bitfinex","BTCUSD",1748809077588,0.0406,105070.0,105060.0,1.0435943]
["bitfinex","BTCUSD",1748809078823,0.0406,105070.0,105060.0,1.04359429]
["bitfinex","BTCUSD",1748809080373,0.0406,105070.0,105060.0,0.75379429]
["bitfinex","BTCUSD",1748809080579,0.0406,105070.0,105060.0,1.04355429]
["bitfinex","BTCUSD",1748809082325,0.0243,105070.0,105060.0,1.04355429]
["bitfinex","BTCUSD",1748809084817,0.009,105070.0,105060.0,1.04355429]
["bitfinex","BTCUSD",1748809086072,0.009,105070.0,105060.0,1.04355428]
["bitfinex","BTCUSD",1748809091384,0.0409,105070.0,105060.0,0.31882069]
["bitfinex","BTCUSD",1748809091640,0.0409,105070.0,105060.0,0.60858069]
["bitfinex","BTCUSD",1748809091869,0.05041673,105070.0,105060.0,0.60858069]
["bitfinex","BTCUSD",1748809094112,0.05041673,105070.0,105060.0,0.31882069]
["bitfinex","BTCUSD",1748809094333,0.05041673,105070.0,105060.0,0.60854069]
["bitfinex","BTCUSD",1748809094553,0.05041673,105070.0,105060.0,0.61341406]
["bitfinex","BTCUSD",1748809095001,0.06945066,105070.0,105060.0,0.61341409]
["bitfinex","BTCUSD",1748809095252,0.0409,105070.0,105060.0,0.61341409]
["bitfinex","BTCUSD",1748809095495,0.05041683,105070.0,105060.0,0.61341409]
["bitfinex","BTCUSD",1748809095685,0.05041673,105070.0,105060.0,0.61341409]
["bitfinex","BTCUSD",1748809096315,0.0409,105070.0,105060.0,0.61341409]
["bitfinex","BTCUSD",1748809096529,0.0246,105070.0,105060.0,1.04838768]
["bitfinex","BTCUSD",1748809096769,0.05993356,105070.0,105060.0,0.75866768]
["bitfinex","BTCUSD",1748809096975,0.05993356,105070.0,105060.0,0.61341409]
["bitfinex","BTCUSD",1748809097179,0.05041664,105070.0,105060.0,0.61341409]
["bitfinex","BTCUSD",1748809097385,0.05993347,105070.0,105060.0,0.61341409]
["bitfinex","BTCUSD",1748809097802,0.05041664,105070.0,105060.0,0.61341409]
["bitfinex","BTCUSD",1748809098008,0.05993337,105070.0,105060.0,0.61341409]
["bitfinex","BTCUSD",1748809099804,0.05041664,105070.0,105060.0,0.61341409]
["bitfinex","BTCUSD",1748809102562,0.05041664,105070.0,105060.0,1.04838768]
["bitfinex","BTCUSD",1748809103444,0.0409,105070.0,105060.0,1.04838768]
["bitfinex","BTCUSD",1748809104954,0.0409,105070.0,105060.0,1.0520499]
["bitfinex","BTCUSD",1748809105547,0.0246,105070.0,105060.0,1.0520499]
["bitfinex","BTCUSD",1748809108352,0.0246,105070.0,105060.0,1.05204989]
["bitfinex","BTCUSD",1748809109167,0.0246,105070.0,105060.0,1.05181143]
["bitfinex","BTCUSD",1748809110476,0.009,105070.0,105060.0,1.05181143]
["bitfinex","BTCUSD",1748809110702,0.009,105070.0,105060.0,1.51123933]
["bitfinex","BTCUSD",1748809110912,0.009,105070.0,105060.0,1.9490193]
["bitfinex","BTCUSD",1748809111128,0.009,105070.0,105060.0,1.5094108]
["bitfinex","BTCUSD",1748809111566,0.006,105070.0,105060.0,2.32426593]
["bitfinex","BTCUSD",1748809111774,0.007,105070.0,105060.0,2.32926593]
["bitfinex","BTCUSD",1748809112819,0.001,105070.0,105060.0,2.32926562]
["bitfinex","BTCUSD",1748809113026,0.38856212,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1748809113231,0.39807668,105100.0,105090.0,0.31775775]
["bitfinex","BTCUSD",1748809113413,0.38856212,105100.0,105090.0,0.31775775]
["bitfinex","BTCUSD",1748809114257,0.41604813,105100.0,105090.0,0.31975775]
["bitfinex","BTCUSD",1748809114448,0.40653375,105100.0,105090.0,0.31975775]
["bitfinex","BTCUSD",1748809114693,0.41604831,105100.0,105090.0,0.31975775]
["bitfinex","BTCUSD",1748809115529,0.40653375,105100.0,105090.0,0.31975775]
["bitfinex","BTCUSD",1748809115734,0.41604822,105100.0,105090.0,0.31975775]
["bitfinex","BTCUSD",1748809117792,0.42556278,105100.0,105090.0,0.31975775]
["bitfinex","BTCUSD",1748809118006,0.60634416,105100.0,105090.0,0.10089883]
["bitfinex","BTCUSD",1748809118208,0.60634416,105100.0,105090.0,0.30719857]
["bitfinex","BTCUSD",1748809119028,0.60634416,105100.0,105090.0,0.31671404]
["bitfinex","BTCUSD",1748809119239,0.60634416,105100.0,105090.0,0.32622942]
["bitfinex","BTCUSD",1748809120259,0.60634416,105100.0,105090.0,0.33574471]
["bitfinex","BTCUSD",1748809120930,0.60634416,105100.0,105090.0,0.32622942]
["bitfinex","BTCUSD",1748809121055,0.59682969,105100.0,105090.0,0.10736995]
["bitfinex","BTCUSD",1748809121256,0.59682969,105100.0,105090.0,0.31671404]
["bitfinex","BTCUSD",1748809123486,0.59682969,105100.0,105090.0,0.30719857]
["bitfinex","BTCUSD",1748809123913,0.59682969,105100.0,105090.0,0.0978543]
["bitfinex","BTCUSD",1748809124113,0.61137054,105100.0,105090.0,0.29164]
["bitfinex","BTCUSD",1748809124802,0.61137054,105100.0,105090.0,0.30115565]
["bitfinex","BTCUSD",1748809125026,0.61137054,105100.0,105090.0,0.49146871]
["bitfinex","BTCUSD",1748809126080,0.60185598,105100.0,105090.0,0.49146871]
["bitfinex","BTCUSD",1748809126288,0.60185598,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1748809126517,0.59234124,105100.0,105090.0,0.29164]
["bitfinex","BTCUSD",1748809129739,0.59234124,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1748809129951,0.59234124,105100.0,105090.0,0.29164]
["bitfinex","BTCUSD",1748809133436,0.68082124,105100.0,105090.0,0.29164]
["bitfinex","BTCUSD",1748809136741,0.68082124,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1748809140096,0.68082124,105100.0,105090.0,0.19231306]
["bitfinex","BTCUSD",1748809140306,0.68082124,105100.0,105090.0,0.20487345]
["bitfinex","BTCUSD",1748809140743,0.46201348,105100.0,105090.0,0.76392959]
["bitfinex","BTCUSD",1748809140964,0.47152786,105100.0,105090.0,0.79522959]
["bitfinex","BTCUSD",1748809141595,0.35450544,105100.0,105090.0,0.79522959]
["bitfinex","BTCUSD",1748809141820,0.37353357,105100.0,105090.0,0.79522959]
["bitfinex","BTCUSD",1748809143109,0.38304777,105100.0,105090.0,0.79522959]
["bitfinex","BTCUSD",1748809143316,0.38304777,105100.0,105090.0,0.36057361]
["bitfinex","BTCUSD",1748809143730,0.39256215,105100.0,105090.0,0.36057361]
["bitfinex","BTCUSD",1748809143934,0.38304777,105100.0,105090.0,0.36057361]
["bitfinex","BTCUSD",1748809144135,0.39256215,105100.0,105090.0,0.36057361]
["bitfinex","BTCUSD",1748809146061,0.36401937,105100.0,105090.0,0.36057361]
["bitfinex","BTCUSD",1748809146272,0.38304759,105100.0,105090.0,0.36057361]
["bitfinex","BTCUSD",1748809146700,0.39256197,105100.0,105090.0,0.36057361]
["bitfinex","BTCUSD",1748809146908,0.39256197,105100.0,105090.0,0.36057332]
["bitfinex","BTCUSD",1748809147121,0.39256197,105100.0,105090.0,0.65017332]
["bitfinex","BTCUSD",1748809147122,0.40207635,105100.0,105090.0,0.65017332]
["bitfinex","BTCUSD",1748809148173,0.39256188,105100.0,105090.0,0.65017332]
["bitfinex","BTCUSD",1748809148507,0.40207635,105100.0,105090.0,0.65017332]
["bitfinex","BTCUSD",1748809148721,0.39256188,105100.0,105090.0,0.65017332]
["bitfinex","BTCUSD",1748809148938,0.40207635,105100.0,105090.0,0.65017332]
["bitfinex","BTCUSD",1748809149694,0.39256188,105100.0,105090.0,0.65017332]
["bitfinex","BTCUSD",1748809151153,0.40207626,105100.0,105090.0,0.65017332]
["bitfinex","BTCUSD",1748809151356,0.40207626,105100.0,105090.0,0.64712887]
["bitfinex","BTCUSD",1748809151570,0.40207626,105100.0,105090.0,0.65017326]
["bitfinex","BTCUSD",1748809152003,0.39256188,105100.0,105090.0,0.65017326]
["bitfinex","BTCUSD",1748809153315,0.37353339,105100.0,105090.0,0.65017326]
["bitfinex","BTCUSD",1748809153550,0.38304768,105100.0,105090.0,0.65017326]
["bitfinex","BTCUSD",1748809154252,0.38304759,105100.0,105090.0,0.65017326]
["bitfinex","BTCUSD",1748809155204,0.37353339,105100.0,105090.0,0.65017326]
["bitfinex","BTCUSD",1748809155610,0.35450544,105100.0,105090.0,1.08833002]
["bitfinex","BTCUSD",1748809155812,0.35450544,105100.0,105090.0,1.08832897]
["bitfinex","BTCUSD",1748809156427,0.35450544,105100.0,105090.0,1.08732897]
["bitfinex","BTCUSD",1748809156428,0.34250544,105100.0,105090.0,1.08732897]
["bitfinex","BTCUSD",1748809156631,0.34250544,105100.0,105090.0,1.08855044]
["bitfinex","BTCUSD",1748809156845,0.34650544,105100.0,105090.0,1.08955044]
["bitfinex","BTCUSD",1748809157507,0.33150544,105100.0,105090.0,1.09220546]
["bitfinex","BTCUSD",1748809157705,0.33150544,105100.0,105090.0,1.09320546]
["bitfinex","BTCUSD",1748809157968,0.33850544,105100.0,105090.0,1.09320546]
["bitfinex","BTCUSD",1748809158183,0.33850544,105100.0,105090.0,1.09220546]
["bitfinex","BTCUSD",1748809158422,0.33950544,105100.0,105090.0,1.09420546]
["bitfinex","BTCUSD",1748809158634,0.33950544,105100.0,105090.0,1.09320546]
["bitfinex","BTCUSD",1748809158635,0.33550544,105100.0,105090.0,1.09320546]
["bitfinex","BTCUSD",1748809159029,0.33650544,105100.0,105090.0,1.09720546]
["bitfinex","BTCUSD",1748809161491,0.33650544,105100.0,105090.0,1.09232697]
["bitfinex","BTCUSD",1748809164619,0.33650544,105100.0,105090.0,1.0923234]
["bitfinex","BTCUSD",1748809165232,0.33650544,105100.0,105090.0,1.09224512]
["bitfinex","BTCUSD",1748809169769,0.33650544,105100.0,105090.0,1.09712361]
["bitfinex","BTCUSD",1748809170646,0.33650544,105100.0,105090.0,1.53454419]
["bitfinex","BTCUSD",1748809170859,0.33650544,105100.0,105090.0,1.81249003]
["bitfinex","BTCUSD",1748809171081,0.33650544,105100.0,105090.0,2.15553374]
["bitfinex","BTCUSD",1748809171764,0.32750544,105100.0,105090.0,2.14953374]
["bitfinex","BTCUSD",1748809171965,0.32750544,105100.0,105090.0,2.15253374]
["bitfinex","BTCUSD",1748809172170,0.32850544,105100.0,105090.0,2.15253374]
["bitfinex","BTCUSD",1748809172638,0.32950544,105100.0,105090.0,2.15853374]
["bitfinex","BTCUSD",1748809173269,0.32950544,105100.0,105090.0,2.15823378]
["bitfinex","BTCUSD",1748809173691,0.32950544,105100.0,105090.0,2.1582336]
["bitfinex","BTCUSD",1748809174120,0.32950544,105100.0,105090.0,2.1775428]
["bitfinex","BTCUSD",1748809178601,0.32950544,105100.0,105090.0,1.8687136]
["bitfinex","BTCUSD",1748809178823,0.32950544,105100.0,105090.0,2.1581936]
["bitfinex","BTCUSD",1748809182590,0.32950544,105100.0,105090.0,2.15819368]
["bitfinex","BTCUSD",1748809183239,0.32950544,105100.0,105090.0,1.86871368]
["bitfinex","BTCUSD",1748809183445,0.32950544,105100.0,105090.0,2.24655368]
["bitfinex","BTCUSD",1748809187271,0.32950544,105100.0,105090.0,2.24655364]
["bitfinex","BTCUSD",1748809195265,0.32950544,105100.0,105090.0,2.24663782]
["bitfinex","BTCUSD",1748809195456,0.30667863,105100.0,105090.0,2.24663782]
["bitfinex","BTCUSD",1748809200688,0.30667863,105100.0,105090.0,2.24663781]
["bitfinex","BTCUSD",1748809204254,0.30667863,105100.0,105090.0,2.24659781]
["bitfinex","BTCUSD",1748809208325,0.30667863,105100.0,105090.0,2.25635976]
["bitfinex","BTCUSD",1748809211706,0.30567863,105100.0,105090.0,2.26906241]
["bitfinex","BTCUSD",1748809211950,0.30467863,105100.0,105090.0,2.27006241]
["bitfinex","BTCUSD",1748809212820,0.30567863,105100.0,105090.0,1.89526241]
["bitfinex","BTCUSD",1748809213010,0.30567863,105100.0,105090.0,2.25716241]
["bitfinex","BTCUSD",1748809213366,0.30567863,105100.0,105090.0,2.27246241]
["bitfinex","BTCUSD",1748809217088,0.30567863,105100.0,105090.0,2.27246236]
["bitfinex","BTCUSD",1748809219274,0.30567863,105100.0,105090.0,2.25708236]
["bitfinex","BTCUSD",1748809219973,0.30567863,105100.0,105090.0,2.27368236]
["bitfinex","BTCUSD",1748809221493,0.30567863,105100.0,105090.0,2.27063885]
["bitfinex","BTCUSD",1748809221716,0.30567863,105100.0,105090.0,2.27368237]
["bitfinex","BTCUSD",1748809223776,0.30567863,105100.0,105090.0,2.22297972]
["bitfinex","BTCUSD",1748809225663,0.30567863,105100.0,105090.0,1.84525972]
["bitfinex","BTCUSD",1748809225866,0.30567863,105100.0,105090.0,2.22297972]
["bitfinex","BTCUSD",1748809228466,0.30567863,105100.0,105090.0,1.84525972]
["bitfinex","BTCUSD",1748809228776,0.30567863,105100.0,105090.0,2.22297972]
["bitfinex","BTCUSD",1748809230299,0.30567863,105100.0,105090.0,1.84525972]
["bitfinex","BTCUSD",1748809230431,0.30567863,105100.0,105090.0,2.22297972]
["bitfinex","BTCUSD",1748809231015,0.30567863,105100.0,105090.0,2.2199362]
["bitfinex","BTCUSD",1748809231222,0.30567863,105100.0,105090.0,2.22297971]
["bitfinex","BTCUSD",1748809235164,0.30567863,105100.0,105090.0,2.2199362]
["bitfinex","BTCUSD",1748809235301,0.30567863,105100.0,105090.0,2.22297971]
["bitfinex","BTCUSD",1748809239158,0.30567863,105100.0,105090.0,2.6895924]
["bitfinex","BTCUSD",1748809239576,0.30567863,105100.0,105090.0,2.68959231]
["bitfinex","BTCUSD",1748809241106,0.30567863,105100.0,105090.0,2.70865988]
["bitfinex","BTCUSD",1748809243263,0.30567863,105100.0,105090.0,2.41929988]
["bitfinex","BTCUSD",1748809243466,0.30567863,105100.0,105090.0,2.70861988]
["bitfinex","BTCUSD",1748809243884,0.30567863,105100.0,105090.0,2.70861979]
["bitfinex","BTCUSD",1748809247812,0.30567863,105100.0,105090.0,2.73717579]
["bitfinex","BTCUSD",1748809248549,0.30567863,105100.0,105090.0,2.73717577]
["bitfinex","BTCUSD",1748809249697,0.0317,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1748809249902,0.0318458,105130.0,105120.0,1.47925697]
["bitfinex","BTCUSD",1748809250926,0.0398458,105130.0,105120.0,1.48025697]
["bitfinex","BTCUSD",1748809251104,0.0468458,105130.0,105120.0,1.48125697]
["bitfinex","BTCUSD",1748809252947,0.0468458,105130.0,105120.0,1.48125573]
["bitfinex","BTCUSD",1748809255164,0.0468458,105130.0,105120.0,0.61263035]
["bitfinex","BTCUSD",1748809255491,0.0468458,105130.0,105120.0,1.48125573]
["bitfinex","BTCUSD",1748809256545,0.0468458,105130.0,105120.0,1.48125534]
["bitfinex","BTCUSD",1748809256960,0.0305458,105130.0,105120.0,1.48125534]
["bitfinex","BTCUSD",1748809257375,0.0305458,105130.0,105120.0,1.48125483]
["bitfinex","BTCUSD",1748809257584,0.0461458,105130.0,105120.0,1.48125483]
["bitfinex","BTCUSD",1748809258194,0.0461458,105130.0,105120.0,1.77385483]
["bitfinex","BTCUSD",1748809258633,0.0461458,105130.0,105120.0,1.33954214]
["bitfinex","BTCUSD",1748809259257,0.0391458,105130.0,105120.0,1.33854214]
["bitfinex","BTCUSD",1748809259489,0.0391458,105130.0,105120.0,1.33954214]
["bitfinex","BTCUSD",1748809259668,0.0311458,105130.0,105120.0,1.34341964]
["bitfinex","BTCUSD",1748809260946,0.0311458,105130.0,105120.0,1.34341614]
["bitfinex","BTCUSD",1748809261114,0.0311458,105130.0,105120.0,1.34341613]
["bitfinex","BTCUSD",1748809261899,0.0311458,105130.0,105120.0,1.34337613]
["bitfinex","BTCUSD",1748809263969,0.0311458,105130.0,105120.0,0.90910344]
["bitfinex","BTCUSD",1748809264172,0.0311458,105130.0,105120.0,0.61982344]
["bitfinex","BTCUSD",1748809264348,0.05016849,105130.0,105120.0,0.61982344]
["bitfinex","BTCUSD",1748809264549,0.05016849,105130.0,105120.0,0.90914375]
["bitfinex","BTCUSD",1748809264931,0.04065701,105130.0,105120.0,0.90914375]
["bitfinex","BTCUSD",1748809265136,0.0501684,105130.0,105120.0,0.90914375]
["bitfinex","BTCUSD",1748809265967,0.04065701,105130.0,105120.0,0.90914375]
["bitfinex","BTCUSD",1748809266198,0.0311458,105130.0,105120.0,1.34345644]
["bitfinex","BTCUSD",1748809266391,0.04065701,105130.0,105120.0,1.34345644]
["bitfinex","BTCUSD",1748809267581,0.04065701,105130.0,105120.0,1.05085644]
["bitfinex","BTCUSD",1748809268268,0.0311458,105130.0,105120.0,1.05085644]
["bitfinex","BTCUSD",1748809268501,0.04065701,105130.0,105120.0,1.05085644]
["bitfinex","BTCUSD",1748809268879,0.0311458,105130.0,105120.0,1.05085644]
["bitfinex","BTCUSD",1748809269109,0.0311458,105130.0,105120.0,1.04416056]
["bitfinex","BTCUSD",1748809269312,0.0311458,105130.0,105120.0,1.05085763]
["bitfinex","BTCUSD",1748809271330,0.0311458,105130.0,105120.0,0.76153763]
["bitfinex","BTCUSD",1748809271556,0.0311458,105130.0,105120.0,1.04792377]
["bitfinex","BTCUSD",1748809271764,0.0311458,105130.0,105120.0,0.61361108]
["bitfinex","BTCUSD",1748809271982,0.0311458,105130.0,105120.0,1.04792377]
["bitfinex","BTCUSD",1748809273287,0.0311458,105130.0,105120.0,0.61361108]
["bitfinex","BTCUSD",1748809273495,0.0311458,105130.0,105120.0,1.04792377]
["bitfinex","BTCUSD",1748809273714,0.0311458,105130.0,105120.0,0.61361106]
["bitfinex","BTCUSD",1748809273929,0.0311458,105130.0,105120.0,1.04792375]
["bitfinex","BTCUSD",1748809277463,0.0311458,105130.0,105120.0,0.32722661]
["bitfinex","BTCUSD",1748809277886,0.0311458,105130.0,105120.0,0.61854661]
["bitfinex","BTCUSD",1748809278094,0.0311458,105130.0,105120.0,0.61854694]
["bitfinex","BTCUSD",1748809279915,0.0311458,105130.0,105120.0,1.05285963]
["bitfinex","BTCUSD",1748809282985,0.0311458,105130.0,105120.0,1.05227422]
["bitfinex","BTCUSD",1748809286487,0.0311458,105130.0,105120.0,0.76095422]
["bitfinex","BTCUSD",1748809286692,0.0311458,105130.0,105120.0,1.05207422]
["bitfinex","BTCUSD",1748809287113,0.0311458,105130.0,105120.0,1.05207204]
["bitfinex","BTCUSD",1748809291192,0.0311458,105130.0,105120.0,1.05206966]
["bitfinex","BTCUSD",1748809291580,0.0311458,105130.0,105120.0,1.05206978]
["bitfinex","BTCUSD",1748809295182,0.0311458,105130.0,105120.0,0.61775709]
["bitfinex","BTCUSD",1748809295411,0.0311458,105130.0,105120.0,1.05206978]
["bitfinex","BTCUSD",1748809296239,0.0311458,105130.0,105120.0,1.05206983]
["bitfinex","BTCUSD",1748809300675,0.0311458,105130.0,105120.0,1.05207009]
["bitfinex","BTCUSD",1748809301774,0.0311458,105130.0,105120.0,1.04841836]
["bitfinex","BTCUSD",1748809302602,0.0311458,105130.0,105120.0,1.05207021]
["bitfinex","BTCUSD",1748809307483,0.0311458,105130.0,105120.0,1.04841836]
["bitfinex","BTCUSD",1748809308329,0.0311458,105130.0,105120.0,1.05207067]
["bitfinex","BTCUSD",1748809309741,0.0311458,105130.0,105120.0,1.04537515]
["bitfinex","BTCUSD",1748809309943,0.0311458,105130.0,105120.0,1.05207101]
["bitfinex","BTCUSD",1748809310154,0.0155458,105130.0,105120.0,1.05207101]
["bitfinex","BTCUSD",1748809310373,0.0155458,105130.0,105120.0,1.0484184]
["bitfinex","BTCUSD",1748809310991,0.0155458,105130.0,105120.0,1.05207101]
["bitfinex","BTCUSD",1748809312792,0.0155458,105130.0,105120.0,0.61775832]
["bitfinex","BTCUSD",1748809313220,0.0155458,105130.0,105120.0,1.05207101]
["bitfinex","BTCUSD",1748809314139,0.0155458,105130.0,105120.0,1.04537515]
["bitfinex","BTCUSD",1748809314341,0.0155458,105130.0,105120.0,1.05207098]
["bitfinex","BTCUSD",1748809318701,0.0155458,105130.0,105120.0,1.05207091]
["bitfinex","BTCUSD",1748809321659,0.0155458,105130.0,105120.0,1.04537515]
["bitfinex","BTCUSD",1748809321866,0.0155458,105130.0,105120.0,1.05207093]
["bitfinex","BTCUSD",1748809322037,0.0001458,105130.0,105120.0,1.05207093]
["bitfinex","BTCUSD",1748809326088,0.0001458,105130.0,105120.0,1.04537515]
["bitfinex","BTCUSD",1748809326299,0.0001458,105130.0,105120.0,1.05207095]
["bitfinex","BTCUSD",1748809326502,0.0001458,105130.0,105120.0,1.04841839]
["bitfinex","BTCUSD",1748809328406,0.32281327,105150.0,105140.0,0.19973359]
["bitfinex","BTCUSD",1748809328407,0.06762173,105150.0,105140.0,0.19973359]
["bitfinex","BTCUSD",1748809328607,0.22412926,105150.0,105140.0,0.20277683]
["bitfinex","BTCUSD",1748809328761,0.22412926,105150.0,105140.0,0.1932658]
["bitfinex","BTCUSD",1748809328974,0.22412926,105150.0,105140.0,0.20277692]
["bitfinex","BTCUSD",1748809329533,0.23912926,105150.0,105140.0,0.21328795]
["bitfinex","BTCUSD",1748809330047,0.25512926,105150.0,105140.0,0.21428795]
["bitfinex","BTCUSD",1748809330999,0.25512926,105150.0,105140.0,0.20477692]
["bitfinex","BTCUSD",1748809331510,0.28742926,105150.0,105140.0,0.20477692]
["bitfinex","BTCUSD",1748809332219,0.29691156,105150.0,105140.0,0.20477692]
["bitfinex","BTCUSD",1748809332372,0.29691156,105150.0,105140.0,0.21428795]
["bitfinex","BTCUSD",1748809333165,0.29691156,105150.0,105140.0,0.22379889]
["bitfinex","BTCUSD",1748809333929,0.09719605,105150.0,105140.0,0.22379889]
["bitfinex","BTCUSD",1748809334106,0.07540175,105150.0,105140.0,0.33867444]
["bitfinex","BTCUSD",1748809334290,0.07540166,105150.0,105140.0,0.33867444]
["bitfinex","BTCUSD",1748809334522,0.0404823,105150.0,105140.0,1.06366713]
["bitfinex","BTCUSD",1748809334765,0.0404823,105150.0,105140.0,1.09516713]
["bitfinex","BTCUSD",1748809335579,0.0499917,105150.0,105140.0,1.09516713]
["bitfinex","BTCUSD",1748809335790,0.0404823,105150.0,105140.0,1.09516713]
["bitfinex","BTCUSD",1748809336561,0.04999179,105150.0,105140.0,1.09516713]
["bitfinex","BTCUSD",1748809337886,0.05950147,105150.0,105140.0,1.09516713]
["bitfinex","BTCUSD",1748809339611,0.05950147,105150.0,105140.0,1.09212389]
["bitfinex","BTCUSD",1748809339818,0.04999179,105150.0,105140.0,1.09516691]
["bitfinex","BTCUSD",1748809340224,0.05950147,105150.0,105140.0,1.09516691]
["bitfinex","BTCUSD",1748809340841,0.05950138,105150.0,105140.0,1.09516691]
["bitfinex","BTCUSD",1748809344131,0.06901115,105150.0,105140.0,1.09516691]
["bitfinex","BTCUSD",1748809344337,0.06901106,105150.0,105140.0,1.09516691]
["bitfinex","BTCUSD",1748809346154,0.04999179,105150.0,105140.0,1.09516691]
["bitfinex","BTCUSD",1748809347488,0.0404823,105150.0,105140.0,1.09516691]
["bitfinex","BTCUSD",1748809347705,0.0499917,105150.0,105140.0,1.09516691]
["bitfinex","BTCUSD",1748809347837,0.05950129,105150.0,105140.0,1.09516691]
["bitfinex","BTCUSD",1748809348189,0.0499917,105150.0,105140.0,1.09516691]
["bitfinex","BTCUSD",1748809348952,0.05950129,105150.0,105140.0,1.09488679]
["bitfinex","BTCUSD",1748809349905,0.07852101,105150.0,105140.0,1.09488679]
["bitfinex","BTCUSD",1748809350748,0.2782356,105150.0,105140.0,1.0853763]
["bitfinex","BTCUSD",1748809351030,0.2782356,105150.0,105140.0,0.65921359]
["bitfinex","BTCUSD",1748809351031,0.27823642,105150.0,105140.0,0.65921359]
["bitfinex","BTCUSD",1748809351398,0.27823642,105150.0,105140.0,0.65921363]
["bitfinex","BTCUSD",1748809351794,0.08803196,105150.0,105140.0,0.65921363]
["bitfinex","BTCUSD",1748809352469,0.08803196,105150.0,105140.0,0.659213]
["bitfinex","BTCUSD",1748809352957,0.07852174,105150.0,105140.0,0.659213]
["bitfinex","BTCUSD",1748809353716,0.2687262,105150.0,105140.0,0.64003193]
["bitfinex","BTCUSD",1748809354065,0.24970684,105150.0,105140.0,0.39121724]
["bitfinex","BTCUSD",1748809354240,0.28100684,105150.0,105140.0,0.39121724]
["bitfinex","BTCUSD",1748809354812,0.27149689,105150.0,105140.0,0.40072836]
["bitfinex","BTCUSD",1748809355025,0.25579689,105150.0,105140.0,0.40072836]
["bitfinex","BTCUSD",1748809356572,0.24628676,105150.0,105140.0,0.39113724]
["bitfinex","BTCUSD",1748809357369,0.24628676,105150.0,105140.0,0.40064836]
["bitfinex","BTCUSD",1748809357796,0.24628676,105150.0,105140.0,0.40064845]
["bitfinex","BTCUSD",1748809357973,0.24628676,105150.0,105140.0,0.60038204]
["bitfinex","BTCUSD",1748809358381,0.24628676,105150.0,105140.0,0.10089733]
["bitfinex","BTCUSD",1748809358591,0.26158676,105150.0,105140.0,0.39105733]
["bitfinex","BTCUSD",1748809359209,0.26158676,105150.0,105140.0,0.39101733]
["bitfinex","BTCUSD",1748809360431,0.26158676,105150.0,105140.0,0.40052845]
["bitfinex","BTCUSD",1748809360602,0.26158676,105150.0,105140.0,0.39097733]
["bitfinex","BTCUSD",1748809362361,0.26158676,105150.0,105140.0,0.39097749]
["bitfinex","BTCUSD",1748809362968,0.26158676,105150.0,105140.0,0.59071117]
["bitfinex","BTCUSD",1748809363393,0.26158676,105150.0,105140.0,0.40048861]
["bitfinex","BTCUSD",1748809363586,0.26158676,105150.0,105140.0,0.39097749]
["bitfinex","BTCUSD",1748809366457,0.26158676,105150.0,105140.0,0.40048861]
["bitfinex","BTCUSD",1748809366688,0.26158676,105150.0,105140.0,0.6002222]
["bitfinex","BTCUSD",1748809366863,0.26158676,105150.0,105140.0,0.60022212]
["bitfinex","BTCUSD",1748809367069,0.24628676,105150.0,105140.0,0.60022212]
["bitfinex","BTCUSD",1748809369743,0.24628676,105150.0,105140.0,0.59071109]
["bitfinex","BTCUSD",1748809370696,0.24628676,105150.0,105140.0,0.60022212]
["bitfinex","BTCUSD",1748809372699,0.24628676,105150.0,105140.0,0.40048853]
["bitfinex","BTCUSD",1748809373231,0.23068676,105150.0,105140.0,0.60022212]
["bitfinex","BTCUSD",1748809374242,0.23068676,105150.0,105140.0,0.31014212]
["bitfinex","BTCUSD",1748809374446,0.2401968,105150.0,105140.0,0.59970212]
["bitfinex","BTCUSD",1748809374654,0.2401968,105150.0,105140.0,0.60921306]
["bitfinex","BTCUSD",1748809375079,0.2401968,105150.0,105140.0,0.61872373]
["bitfinex","BTCUSD",1748809377462,0.2401968,105150.0,105140.0,0.61872382]
["bitfinex","BTCUSD",1748809378078,0.2307145,105150.0,105140.0,0.61872382]
["bitfinex","BTCUSD",1748809378573,0.2307145,105150.0,105140.0,0.32916382]
["bitfinex","BTCUSD",1748809378745,0.2307145,105150.0,105140.0,0.60925306]
["bitfinex","BTCUSD",1748809378935,0.2307145,105150.0,105140.0,0.61876391]
["bitfinex","BTCUSD",1748809379139,0.2307145,105150.0,105140.0,0.62827467]
["bitfinex","BTCUSD",1748809380443,0.2307145,105150.0,105140.0,0.62827422]
["bitfinex","BTCUSD",1748809382155,0.05952994,105150.0,105140.0,0.62827377]
["bitfinex","BTCUSD",1748809382533,0.06904016,105150.0,105140.0,0.62827377]
["bitfinex","BTCUSD",1748809382731,0.25924462,105150.0,105140.0,0.62827377]
["bitfinex","BTCUSD",1748809383118,0.25924462,105150.0,105140.0,0.61876319]
["bitfinex","BTCUSD",1748809383333,0.25924462,105150.0,105140.0,0.00504311]
["bitfinex","BTCUSD",1748809383334,0.33481254,105150.0,105140.0,0.00504311]
["bitfinex","BTCUSD",1748809383556,0.33481254,105150.0,105140.0,0.29448311]
["bitfinex","BTCUSD",1748809383761,0.4007182,105150.0,105140.0,0.29448325]
["bitfinex","BTCUSD",1748809383979,0.35287132,105150.0,105140.0,0.29448325]
["bitfinex","BTCUSD",1748809385333,0.28696566,105150.0,105140.0,0.29448325]
["bitfinex","BTCUSD",1748809386675,0.28696566,105150.0,105140.0,0.00504325]
["bitfinex","BTCUSD",1748809386894,0.37016199,105150.0,105140.0,0.29452325]
["bitfinex","BTCUSD",1748809387106,0.37016199,105150.0,105140.0,0.29148]
["bitfinex","BTCUSD",1748809387529,0.39562255,105150.0,105140.0,0.29148]
["bitfinex","BTCUSD",1748809387766,0.39562255,105150.0,105140.0,0.29152]
["bitfinex","BTCUSD",1748809387977,0.39561253,105150.0,105140.0,0.29152]
["bitfinex","BTCUSD",1748809390380,0.37015197,105150.0,105140.0,0.29152]
["bitfinex","BTCUSD",1748809395702,0.37015197,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1748809396946,0.45868235,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1748809399712,0.44228235,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1748809401392,0.45738405,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1748809401562,0.44228405,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1748809405793,0.48838343,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1748809405999,0.52204143,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1748809406379,0.45728434,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1748809406581,0.44228434,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1748809407199,0.42648434,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1748809411579,0.42648137,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1748809413292,0.33792137,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1748809413497,0.42680137,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1748809413705,0.33792137,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1748809413907,0.42680137,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1748809414917,0.42680646,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1748809415511,0.26094195,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1748809418010,0.26103431,105150.0,105140.0,0.0181]
["bitfinex","BTCUSD",1748809419751,0.26103431,105150.0,105140.0,0.02114334]
["bitfinex","BTCUSD",1748809419950,0.26103431,105150.0,105140.0,0.03764334]
["bitfinex","BTCUSD",1748809421314,0.17215431,105150.0,105140.0,0.2278659]
["bitfinex","BTCUSD",1748809421521,0.17215431,105150.0,105140.0,0.23737684]
["bitfinex","BTCUSD",1748809421726,0.0319295,105150.0,105140.0,0.25639809]
["bitfinex","BTCUSD",1748809421926,0.05094913,105150.0,105140.0,0.25639809]
["bitfinex","BTCUSD",1748809422051,0.06045917,105150.0,105140.0,0.25639809]
["bitfinex","BTCUSD",1748809422273,0.01738865,105150.0,105140.0,0.78656508]
["bitfinex","BTCUSD",1748809422682,0.01738865,105150.0,105140.0,1.22087777]
["bitfinex","BTCUSD",1748809422887,0.01738865,105150.0,105140.0,0.79022188]
["bitfinex","BTCUSD",1748809423321,0.01738865,105150.0,105140.0,0.78922188]
["bitfinex","BTCUSD",1748809423528,0.01738865,105150.0,105140.0,0.78556508]
["bitfinex","BTCUSD",1748809423834,0.02038865,105150.0,105140.0,0.78556444]
["bitfinex","BTCUSD",1748809424021,0.02038865,105150.0,105140.0,0.78921317]
["bitfinex","BTCUSD",1748809424252,0.02038865,105150.0,105140.0,0.78821317]
["bitfinex","BTCUSD",1748809424457,0.02038865,105150.0,105140.0,0.78456444]
["bitfinex","BTCUSD",1748809424687,0.02138865,105150.0,105140.0,0.78456444]
["bitfinex","BTCUSD",1748809425547,0.02138865,105150.0,105140.0,0.78821317]
["bitfinex","BTCUSD",1748809428310,0.02138865,105150.0,105140.0,0.78820902]
["bitfinex","BTCUSD",1748809428543,0.02138865,105150.0,105140.0,0.35389633]
["bitfinex","BTCUSD",1748809428759,0.02138865,105150.0,105140.0,0.78456443]
["bitfinex","BTCUSD",1748809430667,0.00409236,105150.0,105140.0,1.21887712]
["bitfinex","BTCUSD",1748809430848,0.02311153,105150.0,105140.0,1.21887712]
["bitfinex","BTCUSD",1748809431113,0.00409236,105150.0,105140.0,0.78456443]
["bitfinex","BTCUSD",1748809431313,0.02311153,105150.0,105140.0,0.78456443]
["bitfinex","BTCUSD",1748809431449,0.01360185,105150.0,105140.0,0.78456443]
["bitfinex","BTCUSD",1748809431648,0.01360176,105150.0,105140.0,0.78456443]
["bitfinex","BTCUSD",1748809432116,0.00409236,105150.0,105140.0,0.78456443]
["bitfinex","BTCUSD",1748809432436,0.02311135,105150.0,105140.0,0.78456443]
["bitfinex","BTCUSD",1748809432662,0.00409236,105150.0,105140.0,0.78456443]
["bitfinex","BTCUSD",1748809432893,0.01360176,105150.0,105140.0,0.78456448]
["bitfinex","BTCUSD",1748809433157,0.00409236,105150.0,105140.0,0.78456448]
["bitfinex","BTCUSD",1748809433614,0.01360185,105150.0,105140.0,0.78456448]
["bitfinex","BTCUSD",1748809433876,0.00409236,105150.0,105140.0,0.78456448]
["bitfinex","BTCUSD",1748809434123,0.01360195,105150.0,105140.0,0.78456448]
["bitfinex","BTCUSD",1748809434361,0.01360185,105150.0,105140.0,0.78456448]
["bitfinex","BTCUSD",1748809435056,0.02311144,105150.0,105140.0,0.78456448]
["bitfinex","BTCUSD",1748809436375,0.01360185,105150.0,105140.0,0.78456448]
["bitfinex","BTCUSD",1748809437053,0.02311153,105150.0,105140.0,0.78456448]
["bitfinex","BTCUSD",1748809437302,0.03262121,105150.0,105140.0,1.07464448]
["bitfinex","BTCUSD",1748809437777,0.02311144,105150.0,105140.0,1.07464448]
["bitfinex","BTCUSD",1748809439994,0.02311144,105150.0,105140.0,1.06964448]
["bitfinex","BTCUSD",1748809440123,0.03262121,105150.0,105140.0,1.06964448]
["bitfinex","BTCUSD",1748809444197,0.04213107,105150.0,105140.0,1.06964448]
["bitfinex","BTCUSD",1748809444624,0.04213107,105150.0,105140.0,1.06964451]
["bitfinex","BTCUSD",1748809445180,0.03262121,105150.0,105140.0,1.06964451]
["bitfinex","BTCUSD",1748809446083,0.03262112,105150.0,105140.0,1.06964451]
["bitfinex","BTCUSD",1748809446617,0.04213089,105150.0,105140.0,1.06964451]
["bitfinex","BTCUSD",1748809447019,0.03262112,105150.0,105140.0,1.06964451]
["bitfinex","BTCUSD",1748809447394,0.01360185,105150.0,105140.0,1.06964451]
["bitfinex","BTCUSD",1748809447597,0.01360185,105150.0,105140.0,1.07329064]
["bitfinex","BTCUSD",1748809448280,0.01360185,105150.0,105140.0,1.07329247]
["bitfinex","BTCUSD",1748809448281,0.00409236,105150.0,105140.0,1.07329247]
["bitfinex","BTCUSD",1748809452540,0.00409236,105150.0,105140.0,1.07816997]
["bitfinex","BTCUSD",1748809453291,0.00409236,105150.0,105140.0,1.07776997]
["bitfinex","BTCUSD",1748809453702,0.00409236,105150.0,105140.0,1.07107924]
["bitfinex","BTCUSD",1748809453913,0.00409236,105150.0,105140.0,1.07412196]
["bitfinex","BTCUSD",1748809454105,0.00409236,105150.0,105140.0,1.0777763]
["bitfinex","BTCUSD",1748809457471,0.00409236,105150.0,105140.0,0.7880963]
["bitfinex","BTCUSD",1748809457697,0.00409236,105150.0,105140.0,1.0776163]
["bitfinex","BTCUSD",1748809458522,0.00409236,105150.0,105140.0,1.07761622]
["bitfinex","BTCUSD",1748809460584,0.00409236,105150.0,105140.0,1.51192891]
["bitfinex","BTCUSD",1748809460790,0.00409236,105150.0,105140.0,1.50827465]
["bitfinex","BTCUSD",1748809461210,0.00409236,105150.0,105140.0,2.57030984]
["bitfinex","BTCUSD",1748809461414,0.05111284,105190.0,105180.0,0.20916477]
["bitfinex","BTCUSD",1748809461619,0.06952983,105190.0,105180.0,0.20916477]
["bitfinex","BTCUSD",1748809461822,0.06962218,105190.0,105180.0,0.20916477]
["bitfinex","BTCUSD",1748809462259,0.25975432,105190.0,105180.0,0.19965763]
["bitfinex","BTCUSD",1748809462470,0.25975432,105190.0,105180.0,0.218672]
["bitfinex","BTCUSD",1748809462678,0.26674074,105190.0,105180.0,0.219672]
["bitfinex","BTCUSD",1748809463098,0.26774074,105190.0,105180.0,0.220672]
["bitfinex","BTCUSD",1748809463313,0.26774074,105190.0,105180.0,0.23968601]
["bitfinex","BTCUSD",1748809463748,0.26774074,105190.0,105180.0,0.23017905]
["bitfinex","BTCUSD",1748809464176,0.26773774,105190.0,105180.0,0.23017905]
["bitfinex","BTCUSD",1748809464395,0.26773744,105190.0,105180.0,0.23017905]
["bitfinex","BTCUSD",1748809464879,0.0455053,105190.0,105180.0,0.23017905]
["bitfinex","BTCUSD",1748809465088,0.23563744,105190.0,105180.0,0.23017905]
["bitfinex","BTCUSD",1748809465305,0.04550324,105190.0,105180.0,0.23968592]
["bitfinex","BTCUSD",1748809465732,0.24514198,105190.0,105180.0,0.23017905]
["bitfinex","BTCUSD",1748809465944,0.24514006,105190.0,105180.0,0.23017905]
["bitfinex","BTCUSD",1748809466577,0.01698242,105190.0,105180.0,0.76985291]
["bitfinex","BTCUSD",1748809466803,0.01698194,105190.0,105180.0,0.80245291]
["bitfinex","BTCUSD",1748809467233,0.01697956,105190.0,105180.0,0.80549484]
["bitfinex","BTCUSD",1748809467862,0.00897956,105190.0,105180.0,0.80349484]
["bitfinex","BTCUSD",1748809468092,0.01848544,105190.0,105180.0,0.80349484]
["bitfinex","BTCUSD",1748809468306,0.01397956,105190.0,105180.0,0.80449484]
["bitfinex","BTCUSD",1748809468564,0.02348535,105190.0,105180.0,0.80145291]
["bitfinex","BTCUSD",1748809468782,0.01459818,105190.0,105180.0,0.80145291]
["bitfinex","BTCUSD",1748809470410,0.00509239,105190.0,105180.0,1.23880745]
["bitfinex","BTCUSD",1748809470819,0.00509239,105190.0,105180.0,0.80449476]
["bitfinex","BTCUSD",1748809471663,0.00509239,105190.0,105180.0,0.80145291]
["bitfinex","BTCUSD",1748809471873,0.00509239,105190.0,105180.0,0.80949463]
["bitfinex","BTCUSD",1748809472090,9.239e-05,105190.0,105180.0,0.80849463]
["bitfinex","BTCUSD",1748809473458,9.239e-05,105190.0,105180.0,0.37918194]
["bitfinex","BTCUSD",1748809474495,0.00959827,105190.0,105180.0,0.37918194]
["bitfinex","BTCUSD",1748809474917,9.239e-05,105190.0,105180.0,0.37918194]
["bitfinex","BTCUSD",1748809475564,0.01910415,105190.0,105180.0,0.37918194]
["bitfinex","BTCUSD",1748809476194,0.01910415,105190.0,105180.0,0.81349463]
["bitfinex","BTCUSD",1748809476404,9.239e-05,105190.0,105180.0,0.81349463]
["bitfinex","BTCUSD",1748809476623,0.03811735,105190.0,105180.0,0.63638194]
["bitfinex","BTCUSD",1748809476842,0.02861084,105190.0,105180.0,0.63638194]
["bitfinex","BTCUSD",1748809477250,0.01910442,105190.0,105180.0,0.63638194]
["bitfinex","BTCUSD",1748809477460,0.02861084,105190.0,105180.0,0.63638194]
["bitfinex","BTCUSD",1748809479540,0.00959827,105190.0,105180.0,0.63638194]
["bitfinex","BTCUSD",1748809479916,9.239e-05,105190.0,105180.0,0.63638194]
["bitfinex","BTCUSD",1748809480120,0.00959818,105190.0,105180.0,0.63638194]
["bitfinex","BTCUSD",1748809480517,0.00959818,105190.0,105180.0,0.65158194]
["bitfinex","BTCUSD",1748809481609,0.00959818,105190.0,105180.0,0.66808194]
["bitfinex","BTCUSD",1748809481997,0.00959818,105190.0,105180.0,0.36178194]
["bitfinex","BTCUSD",1748809482208,0.05090424,105190.0,105180.0,0.63614194]
["bitfinex","BTCUSD",1748809482414,0.00959836,105190.0,105180.0,0.63618148]
["bitfinex","BTCUSD",1748809482927,0.01910451,105190.0,105180.0,0.63618148]
["bitfinex","BTCUSD",1748809483896,9.239e-05,105190.0,105180.0,0.63618148]
["bitfinex","BTCUSD",1748809484100,0.01910424,105190.0,105180.0,0.34658148]
["bitfinex","BTCUSD",1748809484303,0.01910424,105190.0,105180.0,0.63610148]
["bitfinex","BTCUSD",1748809485151,0.01910424,105190.0,105180.0,0.63610154]
["bitfinex","BTCUSD",1748809485760,0.00959818,105190.0,105180.0,0.63610154]
["bitfinex","BTCUSD",1748809485967,0.01910424,105190.0,105180.0,0.63610154]
["bitfinex","BTCUSD",1748809486281,0.00959818,105190.0,105180.0,0.63610154]
["bitfinex","BTCUSD",1748809486494,9.239e-05,105190.0,105180.0,0.65200154]
["bitfinex","BTCUSD",1748809486708,9.239e-05,105190.0,105180.0,1.10251423]
["bitfinex","BTCUSD",1748809487977,0.00959818,105190.0,105180.0,0.63610154]
["bitfinex","BTCUSD",1748809488209,9.239e-05,105190.0,105180.0,0.63610154]
["bitfinex","BTCUSD",1748809489465,9.239e-05,105190.0,105180.0,0.63610149]
["bitfinex","BTCUSD",1748809489862,0.00898448,105190.0,105180.0,0.63610149]
["bitfinex","BTCUSD",1748809490361,9.239e-05,105190.0,105180.0,0.63610149]
["bitfinex","BTCUSD",1748809490566,0.00898448,105190.0,105180.0,0.63610149]
["bitfinex","BTCUSD",1748809490787,0.01849027,105190.0,105180.0,0.63610149]
["bitfinex","BTCUSD",1748809490994,0.00898448,105190.0,105180.0,0.63610149]
["bitfinex","BTCUSD",1748809491635,9.239e-05,105190.0,105180.0,0.63610149]
["bitfinex","BTCUSD",1748809491835,0.00899113,105190.0,105180.0,0.63610149]
["bitfinex","BTCUSD",1748809492509,0.00899185,105190.0,105180.0,0.63610149]
["bitfinex","BTCUSD",1748809492901,0.00899275,105190.0,105180.0,0.63610149]
["bitfinex","BTCUSD",1748809493099,0.01849854,105190.0,105180.0,0.63610149]
["bitfinex","BTCUSD",1748809493361,0.00899289,105190.0,105180.0,0.63610149]
["bitfinex","BTCUSD",1748809494016,0.00899422,105190.0,105180.0,0.63610149]
["bitfinex","BTCUSD",1748809494290,0.00899422,105190.0,105180.0,0.63610151]
["bitfinex","BTCUSD",1748809494527,0.00899422,105190.0,105180.0,0.65170151]
["bitfinex","BTCUSD",1748809495776,0.00899422,105190.0,105180.0,0.65534772]
["bitfinex","BTCUSD",1748809495957,9.239e-05,105190.0,105180.0,0.65534772]
["bitfinex","BTCUSD",1748809496163,0.00899804,105190.0,105180.0,0.65534772]
["bitfinex","BTCUSD",1748809496809,0.01850383,105190.0,105180.0,0.63974772]
["bitfinex","BTCUSD",1748809497359,0.01850497,105190.0,105180.0,0.63974772]
["bitfinex","BTCUSD",1748809497764,0.01850558,105190.0,105180.0,0.63974772]
["bitfinex","BTCUSD",1748809498706,0.00899979,105190.0,105180.0,0.63974772]
["bitfinex","BTCUSD",1748809498926,0.00900071,105190.0,105180.0,0.63974772]
["bitfinex","BTCUSD",1748809499208,0.00900076,105190.0,105180.0,0.63974772]
["bitfinex","BTCUSD",1748809499614,0.00900076,105190.0,105180.0,0.67174772]
["bitfinex","BTCUSD",1748809499841,0.00900076,105190.0,105180.0,1.10606041]
["bitfinex","BTCUSD",1748809500681,9.239e-05,105190.0,105180.0,1.10606041]
["bitfinex","BTCUSD",1748809500904,0.00900224,105190.0,105180.0,1.10606041]
["bitfinex","BTCUSD",1748809501310,0.00900223,105190.0,105180.0,1.10606041]
["bitfinex","BTCUSD",1748809501532,0.00900223,105190.0,105180.0,1.10606415]
["bitfinex","BTCUSD",1748809501947,0.00900227,105190.0,105180.0,1.10606415]
["bitfinex","BTCUSD",1748809502992,0.00900232,105190.0,105180.0,1.10606415]
["bitfinex","BTCUSD",1748809504030,9.239e-05,105190.0,105180.0,1.10606415]
["bitfinex","BTCUSD",1748809504242,0.00900235,105190.0,105180.0,1.10606415]
["bitfinex","BTCUSD",1748809505057,0.00900241,105190.0,105180.0,1.10606415]
["bitfinex","BTCUSD",1748809506860,0.00900255,105190.0,105180.0,1.10606415]
["bitfinex","BTCUSD",1748809507844,0.00900253,105190.0,105180.0,1.10606415]
["bitfinex","BTCUSD",1748809508044,0.00900254,105190.0,105180.0,1.10606415]
["bitfinex","BTCUSD",1748809508654,0.00900254,105190.0,105180.0,0.67175146]
["bitfinex","BTCUSD",1748809509082,0.00900253,105190.0,105180.0,0.38223146]
["bitfinex","BTCUSD",1748809509289,0.01850842,105190.0,105180.0,0.63963146]
["bitfinex","BTCUSD",1748809509509,0.02801457,105190.0,105180.0,0.63963146]
["bitfinex","BTCUSD",1748809509940,0.02801458,105190.0,105180.0,0.63963146]
["bitfinex","BTCUSD",1748809510175,0.02801458,105190.0,105180.0,0.63293976]
["bitfinex","BTCUSD",1748809510380,0.02801458,105190.0,105180.0,0.63963179]
["bitfinex","BTCUSD",1748809511386,0.02861075,105190.0,105180.0,0.63963179]
["bitfinex","BTCUSD",1748809511597,0.03752096,105190.0,105180.0,0.63963179]
["bitfinex","BTCUSD",1748809511817,0.02801466,105190.0,105180.0,0.63963179]
["bitfinex","BTCUSD",1748809512033,0.02801468,105190.0,105180.0,0.63963179]
["bitfinex","BTCUSD",1748809512990,0.02801476,105190.0,105180.0,0.63963179]
["bitfinex","BTCUSD",1748809513639,0.03752109,105190.0,105180.0,0.63963179]
["bitfinex","BTCUSD",1748809514054,0.02801476,105190.0,105180.0,0.63963179]
["bitfinex","BTCUSD",1748809514804,0.26885965,105190.0,105180.0,0.11254644]
["bitfinex","BTCUSD",1748809515038,0.26498428,105190.0,105180.0,0.51156669]
["bitfinex","BTCUSD",1748809515290,0.25547813,105190.0,105180.0,0.52107392]
["bitfinex","BTCUSD",1748809515721,0.25547813,105190.0,105180.0,0.53058106]
["bitfinex","BTCUSD",1748809515932,0.25547813,105190.0,105180.0,0.52107392]
["bitfinex","BTCUSD",1748809516139,0.25547813,105190.0,105180.0,0.53058106]
["bitfinex","BTCUSD",1748809517439,0.25547813,105190.0,105180.0,0.54008811]
["bitfinex","BTCUSD",1748809518090,0.22377813,105190.0,105180.0,0.54008811]
["bitfinex","BTCUSD",1748809519180,0.22377813,105190.0,105180.0,0.53704638]
["bitfinex","BTCUSD",1748809519389,0.23917813,105190.0,105180.0,0.5400883]
["bitfinex","BTCUSD",1748809520100,0.22377813,105190.0,105180.0,0.5400883]
["bitfinex","BTCUSD",1748809521418,0.23328464,105190.0,105180.0,0.54008784]
["bitfinex","BTCUSD",1748809521603,9.239e-05,105190.0,105180.0,1.07025437]
["bitfinex","BTCUSD",1748809521835,9.239e-05,105190.0,105180.0,1.10285437]
["bitfinex","BTCUSD",1748809524451,0.00899656,105190.0,105180.0,1.10285437]
["bitfinex","BTCUSD",1748809524628,0.00899655,105190.0,105180.0,1.10285437]
["bitfinex","BTCUSD",1748809525045,0.00899661,105190.0,105180.0,1.10285437]
["bitfinex","BTCUSD",1748809526698,0.02800832,105190.0,105180.0,0.66854168]
["bitfinex","BTCUSD",1748809528423,0.01910406,105190.0,105180.0,0.66854168]
["bitfinex","BTCUSD",1748809528669,0.02800855,105190.0,105180.0,0.66854168]
["bitfinex","BTCUSD",1748809529278,0.03751452,105190.0,105180.0,0.66854168]
["bitfinex","BTCUSD",1748809529510,0.03751463,105190.0,105180.0,0.66854168]
["bitfinex","BTCUSD",1748809529719,0.02861003,105190.0,105180.0,0.66854168]
["bitfinex","BTCUSD",1748809530307,0.03811609,105190.0,105180.0,0.66854168]
["bitfinex","BTCUSD",1748809530748,0.02861003,105190.0,105180.0,0.66854168]
["bitfinex","BTCUSD",1748809531675,0.03811618,105190.0,105180.0,0.66854168]
["bitfinex","BTCUSD",1748809531944,0.03811618,105190.0,105180.0,0.66549976]
["bitfinex","BTCUSD",1748809532153,0.03811618,105190.0,105180.0,0.66854158]
["bitfinex","BTCUSD",1748809532339,0.03811618,105190.0,105180.0,0.66549976]
["bitfinex","BTCUSD",1748809532543,0.03811618,105190.0,105180.0,0.66854158]
["bitfinex","BTCUSD",1748809533785,0.02861003,105190.0,105180.0,0.66854158]
["bitfinex","BTCUSD",1748809534008,0.03811618,105190.0,105180.0,0.66854158]
["bitfinex","BTCUSD",1748809534216,0.02861003,105190.0,105180.0,0.66549976]
["bitfinex","BTCUSD",1748809534627,0.03811609,105190.0,105180.0,0.66549976]
["bitfinex","BTCUSD",1748809534835,0.00959827,105190.0,105180.0,1.10285427]
["bitfinex","BTCUSD",1748809535046,0.00959818,105190.0,105180.0,1.10285427]
["bitfinex","BTCUSD",1748809535253,0.00959818,105190.0,105180.0,1.10285422]
["bitfinex","BTCUSD",1748809535465,0.01850355,105190.0,105180.0,1.10285422]
["bitfinex","BTCUSD",1748809535665,0.01850355,105190.0,105180.0,0.66854153]
["bitfinex","BTCUSD",1748809535868,0.00959818,105190.0,105180.0,0.66854153]
["bitfinex","BTCUSD",1748809536075,0.00959818,105190.0,105180.0,1.10285422]
["bitfinex","BTCUSD",1748809536676,0.01850396,105190.0,105180.0,1.10285422]
["bitfinex","BTCUSD",1748809537025,0.00899817,105190.0,105180.0,1.53716691]
["bitfinex","BTCUSD",1748809537220,0.00899784,105190.0,105180.0,1.54081508]
["bitfinex","BTCUSD",1748809537631,0.00899784,105190.0,105180.0,1.10650239]
["bitfinex","BTCUSD",1748809538984,0.00899784,105190.0,105180.0,1.54081508]
["bitfinex","BTCUSD",1748809539266,0.00899784,105190.0,105180.0,1.10650239]
["bitfinex","BTCUSD",1748809539877,0.00899644,105190.0,105180.0,1.10650239]
["bitfinex","BTCUSD",1748809540678,0.00899644,105190.0,105180.0,1.10650128]
["bitfinex","BTCUSD",1748809541721,9.239e-05,105190.0,105180.0,1.10650128]
["bitfinex","BTCUSD",1748809541947,0.0089957,105190.0,105180.0,1.10650128]
["bitfinex","BTCUSD",1748809542629,9.239e-05,105190.0,105180.0,1.10650128]
["bitfinex","BTCUSD",1748809542831,0.00899567,105190.0,105180.0,1.10650128]
["bitfinex","BTCUSD",1748809543036,0.00899538,105190.0,105180.0,1.10650128]
["bitfinex","BTCUSD",1748809544274,9.239e-05,105190.0,105180.0,1.10650128]
["bitfinex","BTCUSD",1748809544485,0.00899507,105190.0,105180.0,1.10650128]
["bitfinex","BTCUSD",1748809544701,0.008995,105190.0,105180.0,1.10650128]
["bitfinex","BTCUSD",1748809545300,9.239e-05,105190.0,105180.0,1.10650128]
["bitfinex","BTCUSD",1748809545475,0.00899474,105190.0,105180.0,1.10650128]
["bitfinex","BTCUSD",1748809545690,0.00899481,105190.0,105180.0,1.10650128]
["bitfinex","BTCUSD",1748809546906,0.00899481,105190.0,105180.0,1.54081397]
["bitfinex","BTCUSD",1748809546907,9.239e-05,105190.0,105180.0,1.54081397]
["bitfinex","BTCUSD",1748809547145,9.239e-05,105190.0,105180.0,1.54567911]
["bitfinex","BTCUSD",1748809547346,9.239e-05,105190.0,105180.0,1.63043191]
["bitfinex","BTCUSD",1748809548923,9.239e-05,105190.0,105180.0,1.19611922]
["bitfinex","BTCUSD",1748809550192,9.239e-05,105190.0,105180.0,1.19611886]
["bitfinex","BTCUSD",1748809551531,9.239e-05,105190.0,105180.0,0.38404617]
["bitfinex","BTCUSD",1748809551751,9.239e-05,105190.0,105180.0,0.65730617]
["bitfinex","BTCUSD",1748809551955,9.239e-05,105190.0,105180.0,1.10751886]
["bitfinex","BTCUSD",1748809552193,9.239e-05,105190.0,105180.0,1.11116132]
["bitfinex","BTCUSD",1748809552409,9.239e-05,105190.0,105180.0,0.67684863]
["bitfinex","BTCUSD",1748809552622,9.239e-05,105190.0,105180.0,1.11116132]
["bitfinex","BTCUSD",1748809553480,9.239e-05,105190.0,105180.0,0.67684863]
["bitfinex","BTCUSD",1748809553699,9.239e-05,105190.0,105180.0,1.07872132]
["bitfinex","BTCUSD",1748809554152,9.239e-05,105190.0,105180.0,1.09432132]
["bitfinex","BTCUSD",1748809554363,9.239e-05,105190.0,105180.0,1.11022132]
["bitfinex","BTCUSD",1748809554593,9.239e-05,105190.0,105180.0,1.10353759]
["bitfinex","BTCUSD",1748809554858,9.239e-05,105190.0,105180.0,1.11022111]
["bitfinex","BTCUSD",1748809560473,9.239e-05,105190.0,105180.0,0.35508842]
["bitfinex","BTCUSD",1748809560673,9.239e-05,105190.0,105180.0,1.07385597]
["bitfinex","BTCUSD",1748809561962,9.239e-05,105190.0,105180.0,1.07385767]
["bitfinex","BTCUSD",1748809562162,9.239e-05,105190.0,105180.0,1.10495767]
["bitfinex","BTCUSD",1748809566417,9.239e-05,105190.0,105180.0,1.09827245]
["bitfinex","BTCUSD",1748809566630,9.239e-05,105190.0,105180.0,1.10495997]
["bitfinex","BTCUSD",1748809570243,9.239e-05,105190.0,105180.0,1.10982511]
["bitfinex","BTCUSD",1748809571106,9.239e-05,105190.0,105180.0,1.10982587]
["bitfinex","BTCUSD",1748809575538,9.239e-05,105190.0,105180.0,1.10982635]
["bitfinex","BTCUSD",1748809578533,9.239e-05,105190.0,105180.0,0.38619366]
["bitfinex","BTCUSD",1748809578765,9.239e-05,105190.0,105180.0,0.35022852]
["bitfinex","BTCUSD",1748809578766,0.00959836,105190.0,105180.0,0.35022852]
["bitfinex","BTCUSD",1748809578967,0.03570451,105190.0,105180.0,0.35022852]
["bitfinex","BTCUSD",1748809579168,0.05130451,105190.0,105180.0,0.64206852]
["bitfinex","BTCUSD",1748809579783,0.05130451,105190.0,105180.0,0.63537976]
["bitfinex","BTCUSD",1748809579986,0.05130451,105190.0,105180.0,0.64206959]
["bitfinex","BTCUSD",1748809580195,0.04179836,105190.0,105180.0,0.64206959]
["bitfinex","BTCUSD",1748809580816,0.03229239,105190.0,105180.0,0.64206959]
["bitfinex","BTCUSD",1748809581024,0.02619827,105190.0,105180.0,0.64206959]
["bitfinex","BTCUSD",1748809583348,0.02619818,105190.0,105180.0,0.64206959]
["bitfinex","BTCUSD",1748809583566,0.00959818,105190.0,105180.0,0.64206959]
["bitfinex","BTCUSD",1748809585332,9.239e-05,105190.0,105180.0,0.64206959]
["bitfinex","BTCUSD",1748809585542,9.239e-05,105190.0,105180.0,1.111955]
["bitfinex","BTCUSD",1748809588811,9.239e-05,105190.0,105180.0,1.11195558]
["bitfinex","BTCUSD",1748809589516,9.239e-05,105190.0,105180.0,1.10830665]
["bitfinex","BTCUSD",1748809591809,9.239e-05,105190.0,105180.0,1.53726178]
["bitfinex","BTCUSD",1748809592251,9.239e-05,105190.0,105180.0,1.10344151]
["bitfinex","BTCUSD",1748809593124,9.239e-05,105190.0,105180.0,0.96222097]
["bitfinex","BTCUSD",1748809593344,9.239e-05,105190.0,105180.0,1.39604124]
["bitfinex","BTCUSD",1748809595700,9.239e-05,105190.0,105180.0,1.40090304]
["bitfinex","BTCUSD",1748809599229,9.239e-05,105190.0,105180.0,0.96708277]
["bitfinex","BTCUSD",1748809599438,9.239e-05,105190.0,105180.0,1.40090304]
["bitfinex","BTCUSD",1748809602169,9.239e-05,105190.0,105180.0,1.39786183]
["bitfinex","BTCUSD",1748809602371,9.239e-05,105190.0,105180.0,1.40090307]
["bitfinex","BTCUSD",1748809605300,9.239e-05,105190.0,105180.0,1.83441172]
["bitfinex","BTCUSD",1748809606731,9.239e-05,105190.0,105180.0,1.40074731]
["bitfinex","BTCUSD",1748809607094,9.239e-05,105190.0,105180.0,0.67524285]
["bitfinex","BTCUSD",1748809607308,9.239e-05,105190.0,105180.0,1.40118731]
["bitfinex","BTCUSD",1748809608759,9.239e-05,105190.0,105180.0,1.40130731]
["bitfinex","BTCUSD",1748809609205,9.239e-05,105190.0,105180.0,0.96764285]
["bitfinex","BTCUSD",1748809609415,9.239e-05,105190.0,105180.0,1.40130731]
["bitfinex","BTCUSD",1748809609949,9.239e-05,105190.0,105180.0,1.40126731]
["bitfinex","BTCUSD",1748809610943,9.239e-05,105190.0,105180.0,1.10866731]
["bitfinex","BTCUSD",1748809612480,0.17071606,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1748809612698,0.17071606,105200.0,105190.0,0.32119211]
["bitfinex","BTCUSD",1748809614592,0.17961688,105200.0,105190.0,0.32119211]
["bitfinex","BTCUSD",1748809615412,0.17071606,105200.0,105190.0,0.32119211]
["bitfinex","BTCUSD",1748809615647,0.18161688,105200.0,105190.0,0.32119211]
["bitfinex","BTCUSD",1748809615850,0.18161688,105200.0,105190.0,0.32119319]
["bitfinex","BTCUSD",1748809616457,0.17211199,105200.0,105190.0,0.32119319]
["bitfinex","BTCUSD",1748809616859,0.1721133,105200.0,105190.0,0.32119319]
["bitfinex","BTCUSD",1748809619001,0.17211479,105200.0,105190.0,0.32119319]
["bitfinex","BTCUSD",1748809619573,0.15681479,105200.0,105190.0,0.32119319]
["bitfinex","BTCUSD",1748809619738,0.15681563,105200.0,105190.0,0.32119319]
["bitfinex","BTCUSD",1748809619940,0.14791117,105200.0,105190.0,0.32119319]
["bitfinex","BTCUSD",1748809623007,0.16351117,105200.0,105190.0,0.32119319]
["bitfinex","BTCUSD",1748809623215,0.16351117,105200.0,105190.0,0.32119487]
["bitfinex","BTCUSD",1748809625665,0.14791117,105200.0,105190.0,0.32119487]
["bitfinex","BTCUSD",1748809626538,0.13261117,105200.0,105190.0,0.32119487]
["bitfinex","BTCUSD",1748809627600,0.39354614,105200.0,105190.0,0.31168861]
["bitfinex","BTCUSD",1748809627814,0.19392719,105200.0,105190.0,0.61295476]
["bitfinex","BTCUSD",1748809628014,0.19392719,105200.0,105190.0,0.61881266]
["bitfinex","BTCUSD",1748809628235,0.19392719,105200.0,105190.0,0.61893266]
["bitfinex","BTCUSD",1748809628677,0.19392719,105200.0,105190.0,0.32705266]
["bitfinex","BTCUSD",1748809628960,0.19392719,105200.0,105190.0,0.61893266]
["bitfinex","BTCUSD",1748809629948,0.19392719,105200.0,105190.0,0.61885266]
["bitfinex","BTCUSD",1748809630604,0.1939271,105200.0,105190.0,0.61885266]
["bitfinex","BTCUSD",1748809631749,0.1939271,105200.0,105190.0,0.60934669]
["bitfinex","BTCUSD",1748809631750,0.38404116,105200.0,105190.0,0.60934669]
["bitfinex","BTCUSD",1748809632001,0.38404116,105200.0,105190.0,0.60630534]
["bitfinex","BTCUSD",1748809632224,0.1939271,105200.0,105190.0,0.6093469]
["bitfinex","BTCUSD",1748809632476,0.1939271,105200.0,105190.0,0.61885287]
["bitfinex","BTCUSD",1748809632708,0.38404116,105200.0,105190.0,0.59984084]
["bitfinex","BTCUSD",1748809632932,0.38404116,105200.0,105190.0,0.61885323]
["bitfinex","BTCUSD",1748809633192,0.20343271,105200.0,105190.0,0.62835929]
["bitfinex","BTCUSD",1748809633436,0.21293841,105200.0,105190.0,0.33655929]
["bitfinex","BTCUSD",1748809633674,0.3935474,105200.0,105190.0,0.61881323]
["bitfinex","BTCUSD",1748809634126,0.20343334,105200.0,105190.0,0.62831929]
["bitfinex","BTCUSD",1748809634815,0.3935474,105200.0,105190.0,0.62831929]
["bitfinex","BTCUSD",1748809635788,0.38907739,105200.0,105190.0,0.00304156]
["bitfinex","BTCUSD",1748809636017,0.38907739,105200.0,105190.0,0.50394645]
["bitfinex","BTCUSD",1748809639888,0.38907739,105200.0,105190.0,0.49444012]
["bitfinex","BTCUSD",1748809640342,0.37957178,105200.0,105190.0,0.4849337]
["bitfinex","BTCUSD",1748809640573,0.37957178,105200.0,105190.0,0.49444021]
["bitfinex","BTCUSD",1748809640799,0.37957178,105200.0,105190.0,0.50394672]
["bitfinex","BTCUSD",1748809644848,0.37957178,105200.0,105190.0,0.51345287]
["bitfinex","BTCUSD",1748809648850,0.13261117,105200.0,105190.0,0.61881314]
["bitfinex","BTCUSD",1748809649083,0.14211651,105200.0,105190.0,0.64971314]
["bitfinex","BTCUSD",1748809649299,0.14211624,105200.0,105190.0,0.64971314]
["bitfinex","BTCUSD",1748809649745,0.14211624,105200.0,105190.0,0.64667149]
["bitfinex","BTCUSD",1748809649963,0.15162158,105200.0,105190.0,0.64971297]
["bitfinex","BTCUSD",1748809651286,0.16112674,105200.0,105190.0,0.64971297]
["bitfinex","BTCUSD",1748809652400,0.17063163,105200.0,105190.0,0.64971297]
["bitfinex","BTCUSD",1748809653267,0.18013715,105200.0,105190.0,0.64971297]
["bitfinex","BTCUSD",1748809653501,0.18013715,105200.0,105190.0,0.61881297]
["bitfinex","BTCUSD",1748809654285,0.37528771,105200.0,105190.0,0.20268013]
["bitfinex","BTCUSD",1748809654536,0.37528771,105200.0,105190.0,0.49111865]
["bitfinex","BTCUSD",1748809654537,0.39758255,105200.0,105190.0,0.49111865]
["bitfinex","BTCUSD",1748809654746,0.39758255,105200.0,105190.0,0.49416029]
["bitfinex","BTCUSD",1748809654747,0.38807721,105200.0,105190.0,0.49416029]
["bitfinex","BTCUSD",1748809655180,0.38807721,105200.0,105190.0,0.4941603]
["bitfinex","BTCUSD",1748809656254,0.37857169,105200.0,105190.0,0.29452165]
["bitfinex","BTCUSD",1748809656483,0.37857169,105200.0,105190.0,0.30402825]
["bitfinex","BTCUSD",1748809656703,0.37857169,105200.0,105190.0,0.50366681]
["bitfinex","BTCUSD",1748809660436,0.36247169,105200.0,105190.0,0.50366681]
["bitfinex","BTCUSD",1748809662626,0.34677169,105200.0,105190.0,0.50366681]
["bitfinex","BTCUSD",1748809663290,0.34677169,105200.0,105190.0,0.51317314]
["bitfinex","BTCUSD",1748809664613,0.34677169,105200.0,105190.0,0.50322681]
["bitfinex","BTCUSD",1748809665286,0.34677169,105200.0,105190.0,0.51273314]
["bitfinex","BTCUSD",1748809667497,0.34677169,105200.0,105190.0,0.49372039]
["bitfinex","BTCUSD",1748809667724,0.34677169,105200.0,105190.0,0.50322681]
["bitfinex","BTCUSD",1748809667943,0.34677169,105200.0,105190.0,0.50018516]
["bitfinex","BTCUSD",1748809668156,0.34677169,105200.0,105190.0,0.50322681]
["bitfinex","BTCUSD",1748809671626,0.34677169,105200.0,105190.0,0.30326825]
["bitfinex","BTCUSD",1748809672044,0.34677169,105200.0,105190.0,0.5029069]
["bitfinex","BTCUSD",1748809674284,0.34677169,105200.0,105190.0,0.30326825]
["bitfinex","BTCUSD",1748809677542,0.34677169,105200.0,105190.0,0.53440681]
["bitfinex","BTCUSD",1748809680915,0.34677169,105200.0,105190.0,0.53136516]
["bitfinex","BTCUSD",1748809681139,0.34677169,105200.0,105190.0,0.53440675]
["bitfinex","BTCUSD",1748809681353,0.34677169,105200.0,105190.0,0.54391308]
["bitfinex","BTCUSD",1748809682916,0.34677169,105200.0,105190.0,0.53440675]
["bitfinex","BTCUSD",1748809684460,0.34677169,105200.0,105190.0,0.24368677]
["bitfinex","BTCUSD",1748809684693,0.34677169,105200.0,105190.0,0.53384677]
["bitfinex","BTCUSD",1748809685128,0.34677169,105200.0,105190.0,0.50230677]
["bitfinex","BTCUSD",1748809686210,0.34677169,105200.0,105190.0,0.50276477]
["bitfinex","BTCUSD",1748809689625,0.34677169,105200.0,105190.0,0.5281711]
["bitfinex","BTCUSD",1748809691571,0.34677169,105200.0,105190.0,0.5437711]
["bitfinex","BTCUSD",1748809691754,0.34677169,105200.0,105190.0,0.55327734]
["bitfinex","BTCUSD",1748809693151,0.34677169,105200.0,105190.0,0.5434511]
["bitfinex","BTCUSD",1748809694918,0.34677169,105200.0,105190.0,0.53394486]
["bitfinex","BTCUSD",1748809695144,0.34677169,105200.0,105190.0,0.52785128]
["bitfinex","BTCUSD",1748809696721,0.34677169,105200.0,105190.0,0.53735761]
["bitfinex","BTCUSD",1748809700493,0.34677169,105200.0,105190.0,0.52145761]
["bitfinex","BTCUSD",1748809703703,0.35627703,105200.0,105190.0,0.56286376]
["bitfinex","BTCUSD",1748809704882,0.17566813,105200.0,105190.0,0.56286313]
["bitfinex","BTCUSD",1748809705785,0.18517365,105200.0,105190.0,0.55335716]
["bitfinex","BTCUSD",1748809706453,0.37528771,105200.0,105190.0,0.55335716]
["bitfinex","BTCUSD",1748809707525,0.36578264,105200.0,105190.0,0.54385101]
["bitfinex","BTCUSD",1748809707748,0.36578264,105200.0,105190.0,0.55335725]
["bitfinex","BTCUSD",1748809710169,0.36578264,105200.0,105190.0,0.5628634]
["bitfinex","BTCUSD",1748809711400,0.36578264,105200.0,105190.0,0.56286335]
["bitfinex","BTCUSD",1748809714945,0.36578264,105200.0,105190.0,0.27306335]
["bitfinex","BTCUSD",1748809715164,0.36578264,105200.0,105190.0,0.5533172]
["bitfinex","BTCUSD",1748809715399,0.36578264,105200.0,105190.0,0.55331719]
["bitfinex","BTCUSD",1748809715868,0.36578264,105200.0,105190.0,0.55027564]
["bitfinex","BTCUSD",1748809716086,0.36578264,105200.0,105190.0,0.55331719]
["bitfinex","BTCUSD",1748809720278,0.3562773,105200.0,105190.0,0.54381095]
["bitfinex","BTCUSD",1748809720497,0.3562773,105200.0,105190.0,0.54381096]
["bitfinex","BTCUSD",1748809721121,0.3562773,105200.0,105190.0,0.29321956]
["bitfinex","BTCUSD",1748809721122,0.34677178,105200.0,105190.0,0.29321956]
["bitfinex","BTCUSD",1748809721329,0.34677178,105200.0,105190.0,0.49285821]
["bitfinex","BTCUSD",1748809721512,0.34677178,105200.0,105190.0,0.50236463]
["bitfinex","BTCUSD",1748809724853,0.34677178,105200.0,105190.0,0.20313821]
["bitfinex","BTCUSD",1748809725062,0.34677178,105200.0,105190.0,0.50236468]
["bitfinex","BTCUSD",1748809727301,0.34677178,105200.0,105190.0,0.51187101]
["bitfinex","BTCUSD",1748809729504,0.34677178,105200.0,105190.0,0.5088294]
["bitfinex","BTCUSD",1748809729721,0.34677178,105200.0,105190.0,0.51187101]
["bitfinex","BTCUSD",1748809731374,0.34677178,105200.0,105190.0,0.52137725]
["bitfinex","BTCUSD",1748809735801,0.34677178,105200.0,105190.0,0.55317725]
["bitfinex","BTCUSD",1748809736016,0.34677178,105200.0,105190.0,0.55317723]
["bitfinex","BTCUSD",1748809738778,0.34677178,105200.0,105190.0,0.55317725]
["bitfinex","BTCUSD",1748809740844,0.34677178,105200.0,105190.0,0.5626834]
["bitfinex","BTCUSD",1748809741385,0.34677178,105200.0,105190.0,0.56268295]
["bitfinex","BTCUSD",1748809741597,0.34677178,105200.0,105190.0,0.55964134]
["bitfinex","BTCUSD",1748809741800,0.34677178,105200.0,105190.0,0.56268295]
["bitfinex","BTCUSD",1748809743820,0.13261117,105200.0,105190.0,1.09220126]
["bitfinex","BTCUSD",1748809744031,0.1516214,105200.0,105190.0,0.66218733]
["bitfinex","BTCUSD",1748809744246,0.33223021,105200.0,105190.0,0.65268136]
["bitfinex","BTCUSD",1748809744446,0.33223021,105200.0,105190.0,0.6585368]
["bitfinex","BTCUSD",1748809744447,0.16112656,105200.0,105190.0,0.6585368]
["bitfinex","BTCUSD",1748809744863,0.17063181,105200.0,105190.0,0.6585368]
["bitfinex","BTCUSD",1748809745695,0.17063181,105200.0,105190.0,0.6584968]
["bitfinex","BTCUSD",1748809746113,0.17063181,105200.0,105190.0,0.65849673]
["bitfinex","BTCUSD",1748809748615,0.17063181,105200.0,105190.0,0.65849673]
["bitfinex","BTCUSD",1748809749165,0.18013733,105200.0,105190.0,0.65849673]
["bitfinex","BTCUSD",1748809749559,0.17063181,105200.0,105190.0,0.65849673]
["bitfinex","BTCUSD",1748809750360,0.16112638,105200.0,105190.0,0.65849673]
["bitfinex","BTCUSD",1748809750562,0.17063181,105200.0,105190.0,0.65849673]
["bitfinex","BTCUSD",1748809754828,0.17063163,105200.0,105190.0,0.65849673]
["bitfinex","BTCUSD",1748809755030,0.18013715,105200.0,105190.0,0.65849673]
["bitfinex","BTCUSD",1748809755232,0.17959271,105200.0,105190.0,0.65849673]
["bitfinex","BTCUSD",1748809758750,0.17959334,105200.0,105190.0,0.66516288]
["bitfinex","BTCUSD",1748809758952,0.17959334,105200.0,105190.0,0.67182903]
["bitfinex","BTCUSD",1748809760325,0.17959334,105200.0,105190.0,0.66516288]
["bitfinex","BTCUSD",1748809760933,0.36020233,105200.0,105190.0,0.64331121]
["bitfinex","BTCUSD",1748809761167,0.17008827,105200.0,105190.0,0.66232333]
["bitfinex","BTCUSD",1748809762317,0.17008827,105200.0,105190.0,0.65565682]
["bitfinex","BTCUSD",1748809762538,0.17008827,105200.0,105190.0,0.66232341]
["bitfinex","BTCUSD",1748809763790,0.36020233,105200.0,105190.0,0.65281759]
["bitfinex","BTCUSD",1748809764246,0.36020233,105200.0,105190.0,0.64615087]
["bitfinex","BTCUSD",1748809764798,0.36020233,105200.0,105190.0,0.65281766]
["bitfinex","BTCUSD",1748809765510,0.17008827,105200.0,105190.0,0.66232369]
["bitfinex","BTCUSD",1748809766301,0.36020233,105200.0,105190.0,0.65281781]
["bitfinex","BTCUSD",1748809767005,0.36020233,105200.0,105190.0,0.64611087]
["bitfinex","BTCUSD",1748809767214,0.36020233,105200.0,105190.0,0.65277773]
["bitfinex","BTCUSD",1748809767443,0.36020233,105200.0,105190.0,0.65277784]
["bitfinex","BTCUSD",1748809767647,0.36020233,105200.0,105190.0,0.65277787]
["bitfinex","BTCUSD",1748809768259,0.36020233,105200.0,105190.0,0.64611087]
["bitfinex","BTCUSD",1748809768472,0.36020233,105200.0,105190.0,0.25111078]
["bitfinex","BTCUSD",1748809768709,0.35069717,105200.0,105190.0,0.51561789]
["bitfinex","BTCUSD",1748809768916,0.35069717,105200.0,105190.0,0.50895082]
["bitfinex","BTCUSD",1748809769121,0.35069717,105200.0,105190.0,0.51561809]
["bitfinex","BTCUSD",1748809769319,0.35069717,105200.0,105190.0,0.51561824]
["bitfinex","BTCUSD",1748809769734,0.35069717,105200.0,105190.0,0.51561816]
["bitfinex","BTCUSD",1748809770847,0.35069717,105200.0,105190.0,0.51561813]
["bitfinex","BTCUSD",1748809771268,0.35069717,105200.0,105190.0,0.51561826]
["bitfinex","BTCUSD",1748809772651,0.35069717,105200.0,105190.0,0.50895082]
["bitfinex","BTCUSD",1748809772839,0.35069717,105200.0,105190.0,0.5156181]
["bitfinex","BTCUSD",1748809773504,0.35069717,105200.0,105190.0,0.51561804]
["bitfinex","BTCUSD",1748809774110,0.35069717,105200.0,105190.0,0.50895082]
["bitfinex","BTCUSD",1748809774415,0.35069717,105200.0,105190.0,0.21931082]
["bitfinex","BTCUSD",1748809774616,0.35069717,105200.0,105190.0,0.50895082]
["bitfinex","BTCUSD",1748809774812,0.35069717,105200.0,105190.0,0.51561808]
["bitfinex","BTCUSD",1748809775235,0.35069717,105200.0,105190.0,0.52512431]
["bitfinex","BTCUSD",1748809775439,0.35069717,105200.0,105190.0,0.5251243]
["bitfinex","BTCUSD",1748809775816,0.35069717,105200.0,105190.0,0.52512428]
["bitfinex","BTCUSD",1748809776014,0.35069717,105200.0,105190.0,0.52512427]
["bitfinex","BTCUSD",1748809776412,0.35069717,105200.0,105190.0,0.52512428]
["bitfinex","BTCUSD",1748809776617,0.35069717,105200.0,105190.0,0.52512427]
["bitfinex","BTCUSD",1748809777431,0.35069717,105200.0,105190.0,0.51845705]
["bitfinex","BTCUSD",1748809777632,0.35069717,105200.0,105190.0,0.5346304]
["bitfinex","BTCUSD",1748809778074,0.35069717,105200.0,105190.0,0.5279632]
["bitfinex","BTCUSD",1748809778229,0.35069717,105200.0,105190.0,0.5346304]
["bitfinex","BTCUSD",1748809778433,0.35069717,105200.0,105190.0,0.5279632]
["bitfinex","BTCUSD",1748809778905,0.35069717,105200.0,105190.0,0.53463037]
["bitfinex","BTCUSD",1748809779874,0.35069717,105200.0,105190.0,0.5346304]
["bitfinex","BTCUSD",1748809781699,0.35069717,105200.0,105190.0,0.53463047]
["bitfinex","BTCUSD",1748809782303,0.35069717,105200.0,105190.0,0.53463049]
["bitfinex","BTCUSD",1748809783309,0.35069717,105200.0,105190.0,0.53463038]
["bitfinex","BTCUSD",1748809783508,0.35069717,105200.0,105190.0,0.5279632]
["bitfinex","BTCUSD",1748809783940,0.35069717,105200.0,105190.0,0.53463047]
["bitfinex","BTCUSD",1748809784714,0.35069717,105200.0,105190.0,0.53463062]
["bitfinex","BTCUSD",1748809785242,0.16058311,105200.0,105190.0,0.55256926]
["bitfinex","BTCUSD",1748809785444,0.16058311,105200.0,105190.0,0.56896926]
["bitfinex","BTCUSD",1748809785647,0.16058311,105200.0,105190.0,0.57563687]
["bitfinex","BTCUSD",1748809786018,0.16058311,105200.0,105190.0,0.56896926]
["bitfinex","BTCUSD",1748809786163,0.16058311,105200.0,105190.0,0.57563688]
["bitfinex","BTCUSD",1748809786565,0.16058311,105200.0,105190.0,0.56896926]
["bitfinex","BTCUSD",1748809786771,0.16058311,105200.0,105190.0,0.57563693]
["bitfinex","BTCUSD",1748809787155,0.16058311,105200.0,105190.0,0.57563695]
["bitfinex","BTCUSD",1748809787571,0.16058311,105200.0,105190.0,0.56896927]
["bitfinex","BTCUSD",1748809787826,0.16058311,105200.0,105190.0,0.57563727]
["bitfinex","BTCUSD",1748809788630,0.16058311,105200.0,105190.0,0.56896927]
["bitfinex","BTCUSD",1748809788803,0.16058311,105200.0,105190.0,0.57563715]
["bitfinex","BTCUSD",1748809789194,0.16058311,105200.0,105190.0,0.5756373]
["bitfinex","BTCUSD",1748809789962,0.16058311,105200.0,105190.0,0.57563732]
["bitfinex","BTCUSD",1748809790344,0.16058311,105200.0,105190.0,0.56896927]
["bitfinex","BTCUSD",1748809790547,0.16058311,105200.0,105190.0,0.57563746]
["bitfinex","BTCUSD",1748809791046,0.16058311,105200.0,105190.0,0.56896927]
["bitfinex","BTCUSD",1748809791226,0.16058311,105200.0,105190.0,0.57563759]
["bitfinex","BTCUSD",1748809791644,0.16058311,105200.0,105190.0,0.57563695]
["bitfinex","BTCUSD",1748809792253,0.16058311,105200.0,105190.0,0.57563696]
["bitfinex","BTCUSD",1748809792479,0.16058311,105200.0,105190.0,0.57563697]
["bitfinex","BTCUSD",1748809792630,0.16058311,105200.0,105190.0,0.57563698]
["bitfinex","BTCUSD",1748809792831,0.16058311,105200.0,105190.0,0.56896863]
["bitfinex","BTCUSD",1748809793030,0.16058311,105200.0,105190.0,0.57563714]
["bitfinex","BTCUSD",1748809793981,0.16058311,105200.0,105190.0,0.56896863]
["bitfinex","BTCUSD",1748809794180,0.16058311,105200.0,105190.0,0.57563718]
["bitfinex","BTCUSD",1748809794382,0.16058311,105200.0,105190.0,0.56896863]
["bitfinex","BTCUSD",1748809794585,0.16058311,105200.0,105190.0,0.57563718]
["bitfinex","BTCUSD",1748809795313,0.15814311,105200.0,105190.0,0.57563718]
["bitfinex","BTCUSD",1748809795516,0.14863696,105200.0,105190.0,0.57563718]
["bitfinex","BTCUSD",1748809795719,0.15814248,105200.0,105190.0,0.57563718]
["bitfinex","BTCUSD",1748809795912,0.15814248,105200.0,105190.0,0.57563723]
["bitfinex","BTCUSD",1748809796118,0.16764809,105200.0,105190.0,0.57259564]
["bitfinex","BTCUSD",1748809796246,0.16764809,105200.0,105190.0,0.57563731]
["bitfinex","BTCUSD",1748809796447,0.16764809,105200.0,105190.0,0.57563732]
["bitfinex","BTCUSD",1748809796999,0.16764809,105200.0,105190.0,0.57563733]
["bitfinex","BTCUSD",1748809798291,0.16764809,105200.0,105190.0,0.56896862]
["bitfinex","BTCUSD",1748809798926,0.16764809,105200.0,105190.0,0.57563732]
["bitfinex","BTCUSD",1748809799147,0.16764809,105200.0,105190.0,0.58230602]
["bitfinex","BTCUSD",1748809799359,0.16764809,105200.0,105190.0,0.57563732]
["bitfinex","BTCUSD",1748809799517,0.15814248,105200.0,105190.0,0.58230602]
["bitfinex","BTCUSD",1748809799918,0.15814248,105200.0,105190.0,0.57563732]
["bitfinex","BTCUSD",1748809800139,0.15814248,105200.0,105190.0,0.58230601]
["bitfinex","BTCUSD",1748809800514,0.15814239,105200.0,105190.0,0.57563732]
["bitfinex","BTCUSD",1748809800723,0.15814239,105200.0,105190.0,0.58595649]
["bitfinex","BTCUSD",1748809801129,0.12962673,105200.0,105190.0,0.68181079]
["bitfinex","BTCUSD",1748809801944,0.12962673,105200.0,105190.0,0.68181035]
["bitfinex","BTCUSD",1748809802493,0.12762673,105200.0,105190.0,0.68181035]
["bitfinex","BTCUSD",1748809802684,0.12762673,105200.0,105190.0,0.68681035]
["bitfinex","BTCUSD",1748809803501,0.12762673,105200.0,105190.0,0.69180968]
["bitfinex","BTCUSD",1748809804059,0.12762673,105200.0,105190.0,0.69180927]
["bitfinex","BTCUSD",1748809804932,0.12762673,105200.0,105190.0,0.68514161]
["bitfinex","BTCUSD",1748809805148,0.12762673,105200.0,105190.0,0.69180927]
["bitfinex","BTCUSD",1748809805376,0.12762673,105200.0,105190.0,0.69180926]
["bitfinex","BTCUSD",1748809805811,0.12762673,105200.0,105190.0,0.69180923]
["bitfinex","BTCUSD",1748809807095,0.13713162,105200.0,105190.0,0.68514161]
["bitfinex","BTCUSD",1748809807298,0.13713162,105200.0,105190.0,0.69180896]
["bitfinex","BTCUSD",1748809807527,0.12762673,105200.0,105190.0,0.69180893]
["bitfinex","BTCUSD",1748809807732,0.12762673,105200.0,105190.0,0.68514161]
["bitfinex","BTCUSD",1748809807938,0.12762673,105200.0,105190.0,0.68514135]
["bitfinex","BTCUSD",1748809808353,0.12762673,105200.0,105190.0,0.69180867]
["bitfinex","BTCUSD",1748809808758,0.13713162,105200.0,105190.0,0.69180867]
["bitfinex","BTCUSD",1748809809170,0.13713162,105200.0,105190.0,0.69180852]
["bitfinex","BTCUSD",1748809809354,0.13713162,105200.0,105190.0,0.69180848]
["bitfinex","BTCUSD",1748809809549,0.13713162,105200.0,105190.0,0.40216848]
["bitfinex","BTCUSD",1748809809758,0.14663669,105200.0,105190.0,0.68506135]
["bitfinex","BTCUSD",1748809810035,0.14663669,105200.0,105190.0,0.69172849]
["bitfinex","BTCUSD",1748809810773,0.15614185,105200.0,105190.0,0.69172849]
["bitfinex","BTCUSD",1748809811201,0.15614185,105200.0,105190.0,0.69172836]
["bitfinex","BTCUSD",1748809811473,0.13713162,105200.0,105190.0,0.68506135]
["bitfinex","BTCUSD",1748809811737,0.14663678,105200.0,105190.0,0.69172833]
["bitfinex","BTCUSD",1748809812018,0.14663678,105200.0,105190.0,0.40216833]
["bitfinex","BTCUSD",1748809812019,0.15614212,105200.0,105190.0,0.40216833]
["bitfinex","BTCUSD",1748809812291,0.14663678,105200.0,105190.0,0.69172833]
["bitfinex","BTCUSD",1748809812564,0.14663678,105200.0,105190.0,0.69172816]
["bitfinex","BTCUSD",1748809812813,0.15614203,105200.0,105190.0,0.69172816]
["bitfinex","BTCUSD",1748809813066,0.14663678,105200.0,105190.0,0.69172816]
["bitfinex","BTCUSD",1748809813310,0.14663678,105200.0,105190.0,0.69172813]
["bitfinex","BTCUSD",1748809813794,0.15614185,105200.0,105190.0,0.69172813]
["bitfinex","BTCUSD",1748809814052,0.15614185,105200.0,105190.0,0.69172809]
["bitfinex","BTCUSD",1748809814313,0.15614185,105200.0,105190.0,0.68506123]
["bitfinex","BTCUSD",1748809814585,0.14663669,105200.0,105190.0,0.69172805]
["bitfinex","BTCUSD",1748809814841,0.15614194,105200.0,105190.0,0.69172805]
["bitfinex","BTCUSD",1748809815063,0.15614194,105200.0,105190.0,0.69172806]
["bitfinex","BTCUSD",1748809815310,0.15614194,105200.0,105190.0,0.68506123]
["bitfinex","BTCUSD",1748809815586,0.16564746,105200.0,105190.0,0.69172803]
["bitfinex","BTCUSD",1748809815849,0.16564746,105200.0,105190.0,0.68506123]
["bitfinex","BTCUSD",1748809816114,0.16564746,105200.0,105190.0,0.69172865]
["bitfinex","BTCUSD",1748809816471,0.16564746,105200.0,105190.0,0.69172887]
["bitfinex","BTCUSD",1748809816863,0.16564737,105200.0,105190.0,0.68506163]
["bitfinex","BTCUSD",1748809817126,0.16564737,105200.0,105190.0,0.69172928]
["bitfinex","BTCUSD",1748809817294,0.16564737,105200.0,105190.0,0.68506163]
["bitfinex","BTCUSD",1748809817451,0.16564737,105200.0,105190.0,0.69172928]
["bitfinex","BTCUSD",1748809817668,0.15614194,105200.0,105190.0,0.69172932]
["bitfinex","BTCUSD",1748809817867,0.16564746,105200.0,105190.0,0.68506163]
["bitfinex","BTCUSD",1748809818281,0.16564746,105200.0,105190.0,0.69172931]
["bitfinex","BTCUSD",1748809818489,0.16564737,105200.0,105190.0,0.69172931]
["bitfinex","BTCUSD",1748809819153,0.16564737,105200.0,105190.0,0.69172939]
["bitfinex","BTCUSD",1748809819684,0.16564737,105200.0,105190.0,0.69172938]
["bitfinex","BTCUSD",1748809819887,0.17515289,105200.0,105190.0,0.69172938]
["bitfinex","BTCUSD",1748809820347,0.15614194,105200.0,105190.0,0.6917295]
["bitfinex","BTCUSD",1748809820546,0.16564737,105200.0,105190.0,0.68506163]
["bitfinex","BTCUSD",1748809820960,0.16564737,105200.0,105190.0,0.6917295]
["bitfinex","BTCUSD",1748809821129,0.16564737,105200.0,105190.0,0.68506163]
["bitfinex","BTCUSD",1748809821334,0.16564737,105200.0,105190.0,0.68506168]
["bitfinex","BTCUSD",1748809821530,0.17515289,105200.0,105190.0,0.68506168]
["bitfinex","BTCUSD",1748809821964,0.17515289,105200.0,105190.0,0.69172955]
["bitfinex","BTCUSD",1748809822169,0.17515289,105200.0,105190.0,0.69172954]
["bitfinex","BTCUSD",1748809822730,0.17515289,105200.0,105190.0,0.68506168]
["bitfinex","BTCUSD",1748809822935,0.17515289,105200.0,105190.0,0.69172962]
["bitfinex","BTCUSD",1748809823355,0.16564737,105200.0,105190.0,0.69172962]
["bitfinex","BTCUSD",1748809823723,0.16564737,105200.0,105190.0,0.69172961]
["bitfinex","BTCUSD",1748809824113,0.16564728,105200.0,105190.0,0.69172961]
["bitfinex","BTCUSD",1748809824462,0.16564728,105200.0,105190.0,0.68506168]
["bitfinex","BTCUSD",1748809824671,0.16564728,105200.0,105190.0,0.69172959]
["bitfinex","BTCUSD",1748809824903,0.16564728,105200.0,105190.0,0.69172991]
["bitfinex","BTCUSD",1748809825902,0.16564728,105200.0,105190.0,0.69173004]
["bitfinex","BTCUSD",1748809826307,0.16564728,105200.0,105190.0,0.69173001]
["bitfinex","BTCUSD",1748809826668,0.16564728,105200.0,105190.0,0.69173047]
["bitfinex","BTCUSD",1748809827196,0.16564728,105200.0,105190.0,0.68506181]
["bitfinex","BTCUSD",1748809827517,0.16564728,105200.0,105190.0,0.69173043]
["bitfinex","BTCUSD",1748809827928,0.16564728,105200.0,105190.0,0.6917304]
["bitfinex","BTCUSD",1748809828656,0.15614185,105200.0,105190.0,0.6917304]
["bitfinex","BTCUSD",1748809828861,0.16564719,105200.0,105190.0,0.6917304]
["bitfinex","BTCUSD",1748809829317,0.16564719,105200.0,105190.0,0.69173038]
["bitfinex","BTCUSD",1748809829914,0.16564719,105200.0,105190.0,0.69173037]
["bitfinex","BTCUSD",1748809830120,0.16564719,105200.0,105190.0,0.69173038]
["bitfinex","BTCUSD",1748809830350,0.16564719,105200.0,105190.0,0.68506226]
["bitfinex","BTCUSD",1748809830559,0.17515271,105200.0,105190.0,0.69173083]
["bitfinex","BTCUSD",1748809831275,0.17515271,105200.0,105190.0,0.69173097]
["bitfinex","BTCUSD",1748809831835,0.17515271,105200.0,105190.0,0.68506226]
["bitfinex","BTCUSD",1748809832244,0.17515271,105200.0,105190.0,0.69173097]
["bitfinex","BTCUSD",1748809833586,0.16564782,105200.0,105190.0,0.67267894]
["bitfinex","BTCUSD",1748809833827,0.16564782,105200.0,105190.0,0.68218491]
["bitfinex","BTCUSD",1748809834027,0.35576188,105200.0,105190.0,0.67267894]
["bitfinex","BTCUSD",1748809834225,0.36526758,105200.0,105190.0,0.67267894]
["bitfinex","BTCUSD",1748809834353,0.36526758,105200.0,105190.0,0.682185]
["bitfinex","BTCUSD",1748809834764,0.36526758,105200.0,105190.0,0.68218498]
["bitfinex","BTCUSD",1748809835211,0.17515352,105200.0,105190.0,0.68502224]
["bitfinex","BTCUSD",1748809835411,0.17515352,105200.0,105190.0,0.69169095]
["bitfinex","BTCUSD",1748809836948,0.17515352,105200.0,105190.0,0.69169096]
["bitfinex","BTCUSD",1748809837363,0.17515352,105200.0,105190.0,0.68502224]
["bitfinex","BTCUSD",1748809837576,0.17515352,105200.0,105190.0,0.69169096]
["bitfinex","BTCUSD",1748809838686,0.17515352,105200.0,105190.0,0.69169097]
["bitfinex","BTCUSD",1748809839211,0.17515352,105200.0,105190.0,0.69169098]
["bitfinex","BTCUSD",1748809840409,0.17515352,105200.0,105190.0,0.69169101]
["bitfinex","BTCUSD",1748809840767,0.17515352,105200.0,105190.0,0.68502224]
["bitfinex","BTCUSD",1748809840983,0.17515352,105200.0,105190.0,0.6916909]
["bitfinex","BTCUSD",1748809841429,0.17515352,105200.0,105190.0,0.69169092]
["bitfinex","BTCUSD",1748809842008,0.17515352,105200.0,105190.0,0.69169096]
["bitfinex","BTCUSD",1748809842195,0.1561423,105200.0,105190.0,0.69169096]
["bitfinex","BTCUSD",1748809842389,0.16564782,105200.0,105190.0,0.69169096]
["bitfinex","BTCUSD",1748809843201,0.1561423,105200.0,105190.0,0.69169096]
["bitfinex","BTCUSD",1748809843404,0.16564782,105200.0,105190.0,0.69169101]
["bitfinex","BTCUSD",1748809843811,0.16564782,105200.0,105190.0,0.69169104]
["bitfinex","BTCUSD",1748809844060,0.16564782,105200.0,105190.0,0.69169105]
["bitfinex","BTCUSD",1748809844244,0.16564782,105200.0,105190.0,0.68502227]
["bitfinex","BTCUSD",1748809844437,0.16564782,105200.0,105190.0,0.69169105]
["bitfinex","BTCUSD",1748809845655,0.16564782,105200.0,105190.0,0.69169109]
["bitfinex","BTCUSD",1748809846245,0.16564782,105200.0,105190.0,0.68502227]
["bitfinex","BTCUSD",1748809846453,0.16564782,105200.0,105190.0,0.69169113]
["bitfinex","BTCUSD",1748809846854,0.16564782,105200.0,105190.0,0.69169114]
["bitfinex","BTCUSD",1748809847714,0.16564782,105200.0,105190.0,0.69169117]
["bitfinex","BTCUSD",1748809848384,0.16564782,105200.0,105190.0,0.68499894]
["bitfinex","BTCUSD",1748809848564,0.16564782,105200.0,105190.0,0.69169123]
["bitfinex","BTCUSD",1748809848768,0.16564782,105200.0,105190.0,0.69169124]
["bitfinex","BTCUSD",1748809849120,0.16564782,105200.0,105190.0,0.69169129]
["bitfinex","BTCUSD",1748809849812,0.16564782,105200.0,105190.0,0.69169136]
["bitfinex","BTCUSD",1748809850552,0.16564782,105200.0,105190.0,0.69169135]
["bitfinex","BTCUSD",1748809851009,0.16564782,105200.0,105190.0,0.69169129]
["bitfinex","BTCUSD",1748809851343,0.16564782,105200.0,105190.0,0.68502233]
["bitfinex","BTCUSD",1748809851538,0.16564782,105200.0,105190.0,0.69169128]
["bitfinex","BTCUSD",1748809852307,0.16564782,105200.0,105190.0,0.6916912]
["bitfinex","BTCUSD",1748809852940,0.16564782,105200.0,105190.0,0.69169128]
["bitfinex","BTCUSD",1748809853725,0.16564782,105200.0,105190.0,0.69169118]
["bitfinex","BTCUSD",1748809854497,0.16564782,105200.0,105190.0,0.68502233]
["bitfinex","BTCUSD",1748809854731,0.16564782,105200.0,105190.0,0.69169118]
["bitfinex","BTCUSD",1748809855349,0.16564782,105200.0,105190.0,0.69169112]
["bitfinex","BTCUSD",1748809856629,0.16564782,105200.0,105190.0,0.68502233]
["bitfinex","BTCUSD",1748809856957,0.1561423,105200.0,105190.0,0.69169106]
["bitfinex","BTCUSD",1748809857163,0.1561423,105200.0,105190.0,0.69169103]
["bitfinex","BTCUSD",1748809857362,0.1561423,105200.0,105190.0,0.69169098]
["bitfinex","BTCUSD",1748809857568,0.16564782,105200.0,105190.0,0.69169098]
["bitfinex","BTCUSD",1748809857721,0.16564782,105200.0,105190.0,0.68502223]
["bitfinex","BTCUSD",1748809857924,0.16564782,105200.0,105190.0,0.69169097]
["bitfinex","BTCUSD",1748809858123,0.16564782,105200.0,105190.0,0.69169098]
["bitfinex","BTCUSD",1748809858729,0.16564782,105200.0,105190.0,0.69169096]
["bitfinex","BTCUSD",1748809859060,0.16564773,105200.0,105190.0,0.69169096]
["bitfinex","BTCUSD",1748809859423,0.14663696,105200.0,105190.0,0.69169096]
["bitfinex","BTCUSD",1748809860539,0.14663696,105200.0,105190.0,0.68502223]
["bitfinex","BTCUSD",1748809860739,0.14663696,105200.0,105190.0,0.69169078]
["bitfinex","BTCUSD",1748809861298,0.14663696,105200.0,105190.0,0.69169079]
["bitfinex","BTCUSD",1748809862027,0.14663696,105200.0,105190.0,0.68502223]
["bitfinex","BTCUSD",1748809862229,0.14663696,105200.0,105190.0,0.69169077]
["bitfinex","BTCUSD",1748809862994,0.14663696,105200.0,105190.0,0.69169079]
["bitfinex","BTCUSD",1748809864468,0.14663696,105200.0,105190.0,0.69169078]
["bitfinex","BTCUSD",1748809864855,0.14663696,105200.0,105190.0,0.6916907]
["bitfinex","BTCUSD",1748809865461,0.14663696,105200.0,105190.0,0.68502215]
["bitfinex","BTCUSD",1748809865663,0.14663696,105200.0,105190.0,0.69169069]
["bitfinex","BTCUSD",1748809868059,0.15614221,105200.0,105190.0,0.68502215]
["bitfinex","BTCUSD",1748809868587,0.15614221,105200.0,105190.0,0.69169069]
["bitfinex","BTCUSD",1748809869214,0.14663696,105200.0,105190.0,0.69169069]
["bitfinex","BTCUSD",1748809869417,0.14663696,105200.0,105190.0,0.69169071]
["bitfinex","BTCUSD",1748809870045,0.14663705,105200.0,105190.0,0.69169071]
["bitfinex","BTCUSD",1748809870221,0.1371318,105200.0,105190.0,0.69169071]
["bitfinex","BTCUSD",1748809870421,0.14663705,105200.0,105190.0,0.69169071]
["bitfinex","BTCUSD",1748809871283,0.15614239,105200.0,105190.0,0.69165071]
["bitfinex","BTCUSD",1748809871480,0.14663705,105200.0,105190.0,0.68498217]
["bitfinex","BTCUSD",1748809871683,0.14663696,105200.0,105190.0,0.69165072]
["bitfinex","BTCUSD",1748809872099,0.1561423,105200.0,105190.0,0.69165072]
["bitfinex","BTCUSD",1748809872572,0.1561423,105200.0,105190.0,0.69165073]
["bitfinex","BTCUSD",1748809872984,0.16564773,105200.0,105190.0,0.36400217]
["bitfinex","BTCUSD",1748809873191,0.16564773,105200.0,105190.0,0.63447014]
["bitfinex","BTCUSD",1748809873397,0.18224773,105200.0,105190.0,0.64397611]
["bitfinex","BTCUSD",1748809873715,0.16564773,105200.0,105190.0,0.64397611]
["bitfinex","BTCUSD",1748809873917,0.16564773,105200.0,105190.0,0.65064505]
["bitfinex","BTCUSD",1748809874124,0.16564773,105200.0,105190.0,0.64397611]
["bitfinex","BTCUSD",1748809874436,0.17515334,105200.0,105190.0,0.64397611]
["bitfinex","BTCUSD",1748809874903,0.17515334,105200.0,105190.0,0.65064498]
["bitfinex","BTCUSD",1748809875091,0.17515334,105200.0,105190.0,0.65064512]
["bitfinex","BTCUSD",1748809875431,0.17515397,105200.0,105190.0,0.65064512]
["bitfinex","BTCUSD",1748809875623,0.17515397,105200.0,105190.0,0.64397611]
["bitfinex","BTCUSD",1748809875831,0.15614266,105200.0,105190.0,0.64397611]
["bitfinex","BTCUSD",1748809876052,0.15614266,105200.0,105190.0,0.65064521]
["bitfinex","BTCUSD",1748809876256,0.15614266,105200.0,105190.0,0.65064523]
["bitfinex","BTCUSD",1748809876430,0.15614266,105200.0,105190.0,0.64397611]
["bitfinex","BTCUSD",1748809876791,0.15614266,105200.0,105190.0,0.65064474]
["bitfinex","BTCUSD",1748809877371,0.15614266,105200.0,105190.0,0.65064473]
["bitfinex","BTCUSD",1748809877896,0.15614266,105200.0,105190.0,0.65064474]
["bitfinex","BTCUSD",1748809878072,0.15614266,105200.0,105190.0,0.65064473]
["bitfinex","BTCUSD",1748809878290,0.15614266,105200.0,105190.0,0.65064463]
["bitfinex","BTCUSD",1748809878638,0.15614257,105200.0,105190.0,0.65064463]
["bitfinex","BTCUSD",1748809878858,0.15614257,105200.0,105190.0,0.6506443]
["bitfinex","BTCUSD",1748809879211,0.16564809,105200.0,105190.0,0.65064428]
["bitfinex","BTCUSD",1748809879413,0.16564809,105200.0,105190.0,0.64397601]
["bitfinex","BTCUSD",1748809880199,0.16564809,105200.0,105190.0,0.65064424]
["bitfinex","BTCUSD",1748809880403,0.16564809,105200.0,105190.0,0.65064425]
["bitfinex","BTCUSD",1748809880890,0.16564809,105200.0,105190.0,0.65064405]
["bitfinex","BTCUSD",1748809881487,0.16564809,105200.0,105190.0,0.650644]
["bitfinex","BTCUSD",1748809881779,0.15614257,105200.0,105190.0,0.650644]
["bitfinex","BTCUSD",1748809881989,0.16564809,105200.0,105190.0,0.64397601]
["bitfinex","BTCUSD",1748809882196,0.16564809,105200.0,105190.0,0.65064384]
["bitfinex","BTCUSD",1748809882398,0.15614257,105200.0,105190.0,0.65064384]
["bitfinex","BTCUSD",1748809882596,0.15614257,105200.0,105190.0,0.64397766]
["bitfinex","BTCUSD",1748809882812,0.16564809,105200.0,105190.0,0.64397742]
["bitfinex","BTCUSD",1748809883011,0.16564809,105200.0,105190.0,0.64397744]
["bitfinex","BTCUSD",1748809883236,0.15614257,105200.0,105190.0,0.6373096]
["bitfinex","BTCUSD",1748809883447,0.15614257,105200.0,105190.0,0.64397738]
["bitfinex","BTCUSD",1748809883659,0.15614257,105200.0,105190.0,0.6373096]
["bitfinex","BTCUSD",1748809883812,0.15614257,105200.0,105190.0,0.64397736]
["bitfinex","BTCUSD",1748809884762,0.15614257,105200.0,105190.0,0.64397735]
["bitfinex","BTCUSD",1748809885351,0.15614257,105200.0,105190.0,0.64397732]
["bitfinex","BTCUSD",1748809885576,0.15614257,105200.0,105190.0,0.64397726]
["bitfinex","BTCUSD",1748809886075,0.16564809,105200.0,105190.0,0.64397725]
["bitfinex","BTCUSD",1748809887153,0.16564809,105200.0,105190.0,0.64397724]
["bitfinex","BTCUSD",1748809887417,0.16564809,105200.0,105190.0,0.6373096]
["bitfinex","BTCUSD",1748809887588,0.16564809,105200.0,105190.0,0.64397723]
["bitfinex","BTCUSD",1748809887789,0.16564809,105200.0,105190.0,0.6373096]
["bitfinex","BTCUSD",1748809887991,0.16564809,105200.0,105190.0,0.64397724]
["bitfinex","BTCUSD",1748809888145,0.16564809,105200.0,105190.0,0.6373096]
["bitfinex","BTCUSD",1748809888339,0.15614257,105200.0,105190.0,0.6373096]
["bitfinex","BTCUSD",1748809888700,0.15614257,105200.0,105190.0,0.64397723]
["bitfinex","BTCUSD",1748809889690,0.14663714,105200.0,105190.0,0.6373096]
["bitfinex","BTCUSD",1748809889913,0.14663714,105200.0,105190.0,0.64397718]
["bitfinex","BTCUSD",1748809890129,0.15614257,105200.0,105190.0,0.64397718]
["bitfinex","BTCUSD",1748809891002,0.15614257,105200.0,105190.0,0.64397728]
["bitfinex","BTCUSD",1748809891852,0.15614257,105200.0,105190.0,0.64397725]
["bitfinex","BTCUSD",1748809892062,0.15614257,105200.0,105190.0,0.63730958]
["bitfinex","BTCUSD",1748809892253,0.15614257,105200.0,105190.0,0.64397727]
["bitfinex","BTCUSD",1748809892647,0.15614257,105200.0,105190.0,0.6439773]
["bitfinex","BTCUSD",1748809893167,0.16564809,105200.0,105190.0,0.6439773]
["bitfinex","BTCUSD",1748809893381,0.15614257,105200.0,105190.0,0.63730958]
["bitfinex","BTCUSD",1748809893587,0.15614257,105200.0,105190.0,0.64397731]
["bitfinex","BTCUSD",1748809894545,0.15614257,105200.0,105190.0,0.64397733]
["bitfinex","BTCUSD",1748809895018,0.15614257,105200.0,105190.0,0.64397737]
["bitfinex","BTCUSD",1748809895216,0.15614257,105200.0,105190.0,0.35449736]
["bitfinex","BTCUSD",1748809895406,0.16564809,105200.0,105190.0,0.64393738]
["bitfinex","BTCUSD",1748809895758,0.14663714,105200.0,105190.0,0.64393738]
["bitfinex","BTCUSD",1748809895962,0.15614257,105200.0,105190.0,0.64393738]
["bitfinex","BTCUSD",1748809896306,0.15614257,105200.0,105190.0,0.63724563]
["bitfinex","BTCUSD",1748809896532,0.15614257,105200.0,105190.0,0.63726973]
["bitfinex","BTCUSD",1748809896733,0.15614257,105200.0,105190.0,0.64393768]
["bitfinex","BTCUSD",1748809896921,0.16564809,105200.0,105190.0,0.63726973]
["bitfinex","BTCUSD",1748809897548,0.16564809,105200.0,105190.0,0.64393777]
["bitfinex","BTCUSD",1748809897767,0.16564809,105200.0,105190.0,0.63726973]
["bitfinex","BTCUSD",1748809898006,0.16564809,105200.0,105190.0,0.64393782]
["bitfinex","BTCUSD",1748809898185,0.16564809,105200.0,105190.0,0.64393834]
["bitfinex","BTCUSD",1748809898799,0.15614257,105200.0,105190.0,0.64393834]
["bitfinex","BTCUSD",1748809899219,0.15614257,105200.0,105190.0,0.63726973]
["bitfinex","BTCUSD",1748809899431,0.15614257,105200.0,105190.0,0.64393862]
["bitfinex","BTCUSD",1748809900486,0.15614257,105200.0,105190.0,0.64393889]
["bitfinex","BTCUSD",1748809901119,0.15614257,105200.0,105190.0,0.63726973]
["bitfinex","BTCUSD",1748809901543,0.15614257,105200.0,105190.0,0.64393891]
["bitfinex","BTCUSD",1748809902354,0.15614257,105200.0,105190.0,0.64393892]
["bitfinex","BTCUSD",1748809902578,0.16564809,105200.0,105190.0,0.6439394]
["bitfinex","BTCUSD",1748809902897,0.16564809,105200.0,105190.0,0.63726973]
["bitfinex","BTCUSD",1748809903207,0.16564809,105200.0,105190.0,0.6439394]
["bitfinex","BTCUSD",1748809903611,0.16564809,105200.0,105190.0,0.64393941]
["bitfinex","BTCUSD",1748809903867,0.15614257,105200.0,105190.0,0.64393941]
["bitfinex","BTCUSD",1748809904025,0.15614257,105200.0,105190.0,0.64393942]
["bitfinex","BTCUSD",1748809904447,0.15614257,105200.0,105190.0,0.64393941]
["bitfinex","BTCUSD",1748809904657,0.15614257,105200.0,105190.0,0.64393942]
["bitfinex","BTCUSD",1748809905051,0.15614257,105200.0,105190.0,0.63726973]
["bitfinex","BTCUSD",1748809905283,0.15614257,105200.0,105190.0,0.64393942]
["bitfinex","BTCUSD",1748809905524,0.15614257,105200.0,105190.0,0.64394036]
["bitfinex","BTCUSD",1748809906270,0.15614257,105200.0,105190.0,0.64394035]
["bitfinex","BTCUSD",1748809906473,0.15614257,105200.0,105190.0,0.64394041]
["bitfinex","BTCUSD",1748809906869,0.15614257,105200.0,105190.0,0.64394042]
["bitfinex","BTCUSD",1748809907292,0.15614266,105200.0,105190.0,0.64394042]
["bitfinex","BTCUSD",1748809907899,0.15614266,105200.0,105190.0,0.64394043]
["bitfinex","BTCUSD",1748809908293,0.15614266,105200.0,105190.0,0.64394052]
["bitfinex","BTCUSD",1748809908941,0.15614266,105200.0,105190.0,0.64394051]
["bitfinex","BTCUSD",1748809909132,0.15614266,105200.0,105190.0,0.64394049]
["bitfinex","BTCUSD",1748809909340,0.15614266,105200.0,105190.0,0.64394054]
["bitfinex","BTCUSD",1748809909566,0.14663714,105200.0,105190.0,0.64394054]
["bitfinex","BTCUSD",1748809909762,0.15614257,105200.0,105190.0,0.63727067]
["bitfinex","BTCUSD",1748809909972,0.15614257,105200.0,105190.0,0.64394063]
["bitfinex","BTCUSD",1748809910625,0.13713162,105200.0,105190.0,0.67504063]
["bitfinex","BTCUSD",1748809910943,0.14663669,105200.0,105190.0,0.6750405]
["bitfinex","BTCUSD",1748809911143,0.14663669,105200.0,105190.0,0.66837071]
["bitfinex","BTCUSD",1748809911284,0.14663669,105200.0,105190.0,0.6750405]
["bitfinex","BTCUSD",1748809911482,0.15614194,105200.0,105190.0,0.6750405]
["bitfinex","BTCUSD",1748809911724,0.15614194,105200.0,105190.0,0.67504076]
["bitfinex","BTCUSD",1748809912117,0.15614194,105200.0,105190.0,0.6750416]
["bitfinex","BTCUSD",1748809912487,0.15614194,105200.0,105190.0,0.67504323]
["bitfinex","BTCUSD",1748809912688,0.15614194,105200.0,105190.0,0.67504401]
["bitfinex","BTCUSD",1748809912893,0.15614194,105200.0,105190.0,0.67504426]
["bitfinex","BTCUSD",1748809913313,0.15614194,105200.0,105190.0,0.6750441]
["bitfinex","BTCUSD",1748809913519,0.15614194,105200.0,105190.0,0.67504409]
["bitfinex","BTCUSD",1748809914263,0.15614194,105200.0,105190.0,0.67504408]
["bitfinex","BTCUSD",1748809914461,0.15614194,105200.0,105190.0,0.675046]
["bitfinex","BTCUSD",1748809914638,0.15614194,105200.0,105190.0,0.67504589]
["bitfinex","BTCUSD",1748809914852,0.16564737,105200.0,105190.0,0.67504589]
["bitfinex","BTCUSD",1748809915209,0.15614194,105200.0,105190.0,0.67504588]
["bitfinex","BTCUSD",1748809916041,0.16564737,105200.0,105190.0,0.67504588]
["bitfinex","BTCUSD",1748809916883,0.15614194,105200.0,105190.0,0.66837263]
["bitfinex","BTCUSD",1748809917083,0.16564737,105200.0,105190.0,0.67504581]
["bitfinex","BTCUSD",1748809917238,0.16564737,105200.0,105190.0,0.66837263]
["bitfinex","BTCUSD",1748809917443,0.16564737,105200.0,105190.0,0.67504581]
["bitfinex","BTCUSD",1748809917643,0.16564737,105200.0,105190.0,0.6750458]
["bitfinex","BTCUSD",1748809918322,0.16564737,105200.0,105190.0,0.67504574]
["bitfinex","BTCUSD",1748809918737,0.15614194,105200.0,105190.0,0.67504573]
["bitfinex","BTCUSD",1748809918942,0.16564728,105200.0,105190.0,0.67504561]
["bitfinex","BTCUSD",1748809919135,0.16564728,105200.0,105190.0,0.66837251]
["bitfinex","BTCUSD",1748809919344,0.16564728,105200.0,105190.0,0.67504561]
["bitfinex","BTCUSD",1748809920167,0.16564728,105200.0,105190.0,0.67504554]
["bitfinex","BTCUSD",1748809920364,0.15614194,105200.0,105190.0,0.66837251]
["bitfinex","BTCUSD",1748809920881,0.15614194,105200.0,105190.0,0.67504553]
["bitfinex","BTCUSD",1748809921087,0.16564728,105200.0,105190.0,0.67504553]
["bitfinex","BTCUSD",1748809921291,0.16564728,105200.0,105190.0,0.66837251]
["bitfinex","BTCUSD",1748809921701,0.15614194,105200.0,105190.0,0.66837251]
["bitfinex","BTCUSD",1748809921913,0.15614194,105200.0,105190.0,0.66167783]
["bitfinex","BTCUSD",1748809922124,0.15614194,105200.0,105190.0,0.66837248]
["bitfinex","BTCUSD",1748809922529,0.15614194,105200.0,105190.0,0.66170378]
["bitfinex","BTCUSD",1748809923139,0.15614194,105200.0,105190.0,0.66837665]
["bitfinex","BTCUSD",1748809923426,0.15614194,105200.0,105190.0,0.66170378]
["bitfinex","BTCUSD",1748809923620,0.15614194,105200.0,105190.0,0.66837669]
["bitfinex","BTCUSD",1748809923830,0.15614194,105200.0,105190.0,0.66170378]
["bitfinex","BTCUSD",1748809924232,0.15614194,105200.0,105190.0,0.6683767]
["bitfinex","BTCUSD",1748809924436,0.16564737,105200.0,105190.0,0.66170378]
["bitfinex","BTCUSD",1748809925831,0.16564737,105200.0,105190.0,0.66837662]
["bitfinex","BTCUSD",1748809926045,0.16564737,105200.0,105190.0,0.66837649]
["bitfinex","BTCUSD",1748809926219,0.16564728,105200.0,105190.0,0.66837649]
["bitfinex","BTCUSD",1748809926419,0.16564728,105200.0,105190.0,0.66170402]
["bitfinex","BTCUSD",1748809926623,0.16564728,105200.0,105190.0,0.66837758]
["bitfinex","BTCUSD",1748809926834,0.17515271,105200.0,105190.0,0.66837769]
["bitfinex","BTCUSD",1748809927038,0.16564728,105200.0,105190.0,0.66837769]
["bitfinex","BTCUSD",1748809927242,0.16564728,105200.0,105190.0,0.66170402]
["bitfinex","BTCUSD",1748809927645,0.16564728,105200.0,105190.0,0.66837769]
["bitfinex","BTCUSD",1748809927850,0.16564728,105200.0,105190.0,0.66837774]
["bitfinex","BTCUSD",1748809928069,0.16564728,105200.0,105190.0,0.66170407]
["bitfinex","BTCUSD",1748809928613,0.16564728,105200.0,105190.0,0.66837772]
["bitfinex","BTCUSD",1748809928819,0.16564728,105200.0,105190.0,0.66837763]
["bitfinex","BTCUSD",1748809928981,0.16564728,105200.0,105190.0,0.66170407]
["bitfinex","BTCUSD",1748809929186,0.16564728,105200.0,105190.0,0.66837763]
["bitfinex","BTCUSD",1748809929997,0.14663669,105200.0,105190.0,0.66837763]
["bitfinex","BTCUSD",1748809930362,0.15614203,105200.0,105190.0,0.66837763]
["bitfinex","BTCUSD",1748809930805,0.16564746,105200.0,105190.0,0.6683776]
["bitfinex","BTCUSD",1748809930997,0.16564746,105200.0,105190.0,0.66837753]
["bitfinex","BTCUSD",1748809931714,0.16564746,105200.0,105190.0,0.66837749]
["bitfinex","BTCUSD",1748809931951,0.16564746,105200.0,105190.0,0.66170404]
["bitfinex","BTCUSD",1748809932152,0.16564746,105200.0,105190.0,0.6683775]
["bitfinex","BTCUSD",1748809932366,0.72259259,105200.0,105190.0,0.0134995]
["bitfinex","BTCUSD",1748809932580,0.78849157,105200.0,105190.0,0.3028595]
["bitfinex","BTCUSD",1748809935077,0.78846267,105200.0,105190.0,0.3028599]
["bitfinex","BTCUSD",1748809935322,0.88097389,105200.0,105190.0,0.3028599]
["bitfinex","BTCUSD",1748809935521,0.78846267,105200.0,105190.0,0.3028599]
["bitfinex","BTCUSD",1748809937268,0.78846267,105200.0,105190.0,0.299818]
["bitfinex","BTCUSD",1748809939462,0.72259259,105200.0,105190.0,0.299818]
["bitfinex","BTCUSD",1748809939615,0.72259259,105200.0,105190.0,0.010458]
["bitfinex","BTCUSD",1748809939828,0.78844563,105200.0,105190.0,0.299818]
["bitfinex","BTCUSD",1748809940040,0.80589305,105200.0,105190.0,0.299818]
["bitfinex","BTCUSD",1748809940246,0.74004001,105200.0,105190.0,0.299818]
["bitfinex","BTCUSD",1748809944915,0.74004001,105200.0,105190.0,0.010458]
["bitfinex","BTCUSD",1748809944916,0.76479645,105200.0,105190.0,0.010458]
["bitfinex","BTCUSD",1748809945134,5.39263252,105200.0,105190.0,0.010458]
["bitfinex","BTCUSD",1748809945344,5.42118052,105200.0,105190.0,0.010458]
["bitfinex","BTCUSD",1748809945764,5.49118052,105200.0,105190.0,0.010458]
["bitfinex","BTCUSD",1748809945972,5.49118052,105200.0,105190.0,0.005458]
["bitfinex","BTCUSD",1748809946181,5.49118052,105200.0,105190.0,0.000458]
["bitfinex","BTCUSD",1748809946605,5.49318052,105200.0,105190.0,0.000458]
["bitfinex","BTCUSD",1748809948205,5.46842408,105200.0,105190.0,0.000458]
["bitfinex","BTCUSD",1748809948428,5.46835344,105200.0,105190.0,0.000458]
["bitfinex","BTCUSD",1748809952845,0.00950913,105160.0,105150.0,0.0303]
["bitfinex","BTCUSD",1748809953073,0.00950913,105160.0,105150.0,0.62778174]
["bitfinex","BTCUSD",1748809953074,0.20920455,105160.0,105150.0,0.62778174]
["bitfinex","BTCUSD",1748809953285,0.20920455,105160.0,105150.0,0.71362902]
["bitfinex","BTCUSD",1748809954159,0.20920455,105160.0,105150.0,0.71862902]
["bitfinex","BTCUSD",1748809954361,0.20920455,105160.0,105150.0,0.71558621]
["bitfinex","BTCUSD",1748809954806,0.22199275,105160.0,105150.0,0.71558621]
["bitfinex","BTCUSD",1748809954980,0.22199275,105160.0,105150.0,0.63934127]
["bitfinex","BTCUSD",1748809955187,0.22199275,105160.0,105150.0,0.65385113]
["bitfinex","BTCUSD",1748809956271,0.22199275,105160.0,105150.0,0.34547132]
["bitfinex","BTCUSD",1748809956473,0.22199275,105160.0,105150.0,0.63487132]
["bitfinex","BTCUSD",1748809956900,0.22199275,105160.0,105150.0,0.42564669]
["bitfinex","BTCUSD",1748809957131,0.22199275,105160.0,105150.0,0.29949239]
["bitfinex","BTCUSD",1748809957132,0.30346867,105160.0,105150.0,0.29949239]
["bitfinex","BTCUSD",1748809957553,0.30346867,105160.0,105150.0,0.31449239]
["bitfinex","BTCUSD",1748809957972,0.21751543,105160.0,105150.0,0.31449239]
["bitfinex","BTCUSD",1748809958680,0.21751543,105160.0,105150.0,0.50469685]
["bitfinex","BTCUSD",1748809958886,0.21751543,105160.0,105150.0,0.53050707]
["bitfinex","BTCUSD",1748809961361,0.21751543,105160.0,105150.0,0.5400172]
["bitfinex","BTCUSD",1748809963698,0.21751543,105160.0,105150.0,0.5406972]
["bitfinex","BTCUSD",1748809970367,0.21751543,105160.0,105150.0,0.55325004]
["bitfinex","BTCUSD",1748809971589,0.21751543,105160.0,105150.0,0.56275999]
["bitfinex","BTCUSD",1748809972682,0.0222967,105160.0,105150.0,0.66812352]
["bitfinex","BTCUSD",1748809972897,0.0127882,105160.0,105150.0,0.66812352]
["bitfinex","BTCUSD",1748809973110,0.0127882,105160.0,105150.0,1.10178798]
["bitfinex","BTCUSD",1748809973318,0.58717193,105170.0,105160.0,0.20920437]
["bitfinex","BTCUSD",1748809973530,0.57766424,105170.0,105160.0,0.33725867]
["bitfinex","BTCUSD",1748809973880,0.56815628,105170.0,105160.0,0.33725867]
["bitfinex","BTCUSD",1748809974309,0.55864823,105170.0,105160.0,0.32774981]
["bitfinex","BTCUSD",1748809974515,0.56064823,105170.0,105160.0,0.33725885]
["bitfinex","BTCUSD",1748809974740,0.56264823,105170.0,105160.0,0.33725885]
["bitfinex","BTCUSD",1748809976450,0.56264823,105170.0,105160.0,0.32774981]
["bitfinex","BTCUSD",1748809976692,0.55313991,105170.0,105160.0,0.32774981]
["bitfinex","BTCUSD",1748809977303,0.55313991,105170.0,105160.0,0.33079243]
["bitfinex","BTCUSD",1748809977525,0.56628667,105170.0,105160.0,0.33079243]
["bitfinex","BTCUSD",1748809979401,0.56628667,105170.0,105160.0,0.33079242]
["bitfinex","BTCUSD",1748809979664,0.63628667,105170.0,105160.0,0.33079242]
["bitfinex","BTCUSD",1748809980088,0.56628667,105170.0,105160.0,0.32128329]
["bitfinex","BTCUSD",1748809980558,0.56628667,105170.0,105160.0,0.13109691]
["bitfinex","BTCUSD",1748809980983,0.56628667,105170.0,105160.0,0.43032622]
["bitfinex","BTCUSD",1748809981371,0.56628667,105170.0,105160.0,0.42081691]
["bitfinex","BTCUSD",1748809982139,0.56628667,105170.0,105160.0,0.42081697]
["bitfinex","BTCUSD",1748809987943,0.56628667,105170.0,105160.0,0.62051266]
["bitfinex","BTCUSD",1748809988154,0.56628667,105170.0,105160.0,0.43032628]
["bitfinex","BTCUSD",1748809988574,0.56628667,105170.0,105160.0,0.42081697]
["bitfinex","BTCUSD",1748809989628,0.56628667,105170.0,105160.0,0.43032628]
["bitfinex","BTCUSD",1748809990242,0.56628667,105170.0,105160.0,0.63002179]
["bitfinex","BTCUSD",1748809990883,0.56628667,105170.0,105160.0,0.63002173]
["bitfinex","BTCUSD",1748809992401,0.57579499,105170.0,105160.0,0.63002173]
["bitfinex","BTCUSD",1748809992671,0.58530281,105170.0,105160.0,0.63953068]
["bitfinex","BTCUSD",1748809992885,0.0135076,105170.0,105160.0,1.08270382]
["bitfinex","BTCUSD",1748809993091,0.03252307,105170.0,105160.0,1.0863611]
["bitfinex","BTCUSD",1748809993311,0.004,105170.0,105160.0,1.0863611]
["bitfinex","BTCUSD",1748809994388,0.004,105170.0,105160.0,0.65269664]
["bitfinex","BTCUSD",1748809995257,0.004,105170.0,105160.0,0.64599675]
["bitfinex","BTCUSD",1748809995463,0.004,105170.0,105160.0,1.08635867]
["bitfinex","BTCUSD",1748809996765,0.004,105170.0,105160.0,0.65241421]
["bitfinex","BTCUSD",1748809999900,0.004,105170.0,105160.0,0.65241199]
["bitfinex","BTCUSD",1748810003238,0.004,105170.0,105160.0,1.08607645]
["bitfinex","BTCUSD",1748810004263,0.004,105170.0,105160.0,1.08607603]
["bitfinex","BTCUSD",1748810009700,0.004,105170.0,105160.0,0.65241157]
["bitfinex","BTCUSD",1748810012330,0.004,105170.0,105160.0,1.51974049]
["bitfinex","BTCUSD",1748810012489,0.004,105170.0,105160.0,1.5209508]
["bitfinex","BTCUSD",1748810013004,0.004,105170.0,105160.0,1.80868792]
["bitfinex","BTCUSD",1748810013209,0.002,105170.0,105160.0,1.81355668]
["bitfinex","BTCUSD",1748810013407,0.01901185,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1748810013606,0.00950588,105190.0,105180.0,0.63876819]
["bitfinex","BTCUSD",1748810014194,0.52813165,105200.0,105190.0,0.21865113]
["bitfinex","BTCUSD",1748810014321,0.52813165,105200.0,105190.0,0.22169338]
["bitfinex","BTCUSD",1748810014774,0.71824571,105200.0,105190.0,0.22169338]
["bitfinex","BTCUSD",1748810015551,0.71824571,105200.0,105190.0,0.23948014]
["bitfinex","BTCUSD",1748810015762,0.71824571,105200.0,105190.0,0.22169338]
["bitfinex","BTCUSD",1748810015976,0.72024571,105200.0,105190.0,0.22169338]
["bitfinex","BTCUSD",1748810016191,0.72724571,105200.0,105190.0,0.22269338]
["bitfinex","BTCUSD",1748810017568,0.72724571,105200.0,105190.0,0.21318678]
["bitfinex","BTCUSD",1748810018447,0.72724571,105200.0,105190.0,0.23219899]
["bitfinex","BTCUSD",1748810019044,0.53713165,105200.0,105190.0,0.23219899]
["bitfinex","BTCUSD",1748810019504,0.53713165,105200.0,105190.0,0.22269302]
["bitfinex","BTCUSD",1748810019727,0.71774037,105200.0,105190.0,0.21318678]
["bitfinex","BTCUSD",1748810020340,0.71774037,105200.0,105190.0,0.23097541]
["bitfinex","BTCUSD",1748810020602,0.70823476,105200.0,105190.0,0.20368045]
["bitfinex","BTCUSD",1748810020847,0.69872906,105200.0,105190.0,0.20368045]
["bitfinex","BTCUSD",1748810022340,0.69872906,105200.0,105190.0,0.22147443]
["bitfinex","BTCUSD",1748810022544,0.69872906,105200.0,105190.0,0.20368045]
["bitfinex","BTCUSD",1748810023566,0.69872906,105200.0,105190.0,0.22150132]
["bitfinex","BTCUSD",1748810023772,0.69872906,105200.0,105190.0,0.20368045]
["bitfinex","BTCUSD",1748810024337,0.69872906,105200.0,105190.0,0.22150132]
["bitfinex","BTCUSD",1748810024540,0.69872906,105200.0,105190.0,0.20368045]
["bitfinex","BTCUSD",1748810024742,0.69872906,105200.0,105190.0,0.01354831]
["bitfinex","BTCUSD",1748810024942,0.69872906,105200.0,105190.0,0.31122247]
["bitfinex","BTCUSD",1748810025149,0.69872906,105200.0,105190.0,0.31122255]
["bitfinex","BTCUSD",1748810025358,0.69872906,105200.0,105190.0,0.29340171]
["bitfinex","BTCUSD",1748810025992,0.69872906,105200.0,105190.0,0.3112221]
["bitfinex","BTCUSD",1748810026500,0.69872906,105200.0,105190.0,0.29340171]
["bitfinex","BTCUSD",1748810026673,0.69872906,105200.0,105190.0,0.29340172]
["bitfinex","BTCUSD",1748810026917,0.69872906,105200.0,105190.0,0.31122211]
["bitfinex","BTCUSD",1748810027325,0.69872906,105200.0,105190.0,0.32072871]
["bitfinex","BTCUSD",1748810027539,0.69872906,105200.0,105190.0,0.30290832]
["bitfinex","BTCUSD",1748810027752,0.69872906,105200.0,105190.0,0.52036943]
["bitfinex","BTCUSD",1748810027956,0.69872906,105200.0,105190.0,0.52036941]
["bitfinex","BTCUSD",1748810028161,0.69872906,105200.0,105190.0,0.50254697]
["bitfinex","BTCUSD",1748810028369,0.69872906,105200.0,105190.0,0.52036942]
["bitfinex","BTCUSD",1748810028575,0.69872906,105200.0,105190.0,0.50254697]
["bitfinex","BTCUSD",1748810029467,0.69872906,105200.0,105190.0,0.52036941]
["bitfinex","BTCUSD",1748810029623,0.69872906,105200.0,105190.0,0.50254697]
["bitfinex","BTCUSD",1748810029833,0.69872906,105200.0,105190.0,0.32073074]
["bitfinex","BTCUSD",1748810030037,0.69872906,105200.0,105190.0,0.31241483]
["bitfinex","BTCUSD",1748810030222,0.69872906,105200.0,105190.0,0.51205339]
["bitfinex","BTCUSD",1748810030423,0.69872906,105200.0,105190.0,0.52155972]
["bitfinex","BTCUSD",1748810032454,0.69872906,105200.0,105190.0,0.53933795]
["bitfinex","BTCUSD",1748810032678,0.69872906,105200.0,105190.0,0.53933763]
["bitfinex","BTCUSD",1748810032887,0.69872906,105200.0,105190.0,0.54884408]
["bitfinex","BTCUSD",1748810033094,0.69872906,105200.0,105190.0,0.54884415]
["bitfinex","BTCUSD",1748810033903,0.69872906,105200.0,105190.0,0.54884416]
["bitfinex","BTCUSD",1748810034441,0.69872906,105200.0,105190.0,0.54888747]
["bitfinex","BTCUSD",1748810034665,0.69872906,105200.0,105190.0,0.53106596]
["bitfinex","BTCUSD",1748810035065,0.69872906,105200.0,105190.0,0.54888748]
["bitfinex","BTCUSD",1748810035267,0.69872906,105200.0,105190.0,0.53106596]
["bitfinex","BTCUSD",1748810035489,0.69872906,105200.0,105190.0,0.54888748]
["bitfinex","BTCUSD",1748810035696,0.69872906,105200.0,105190.0,0.53106596]
["bitfinex","BTCUSD",1748810036526,0.69872906,105200.0,105190.0,0.54888748]
["bitfinex","BTCUSD",1748810036709,0.69872906,105200.0,105190.0,0.566709]
["bitfinex","BTCUSD",1748810037056,0.69872906,105200.0,105190.0,0.53938124]
["bitfinex","BTCUSD",1748810037404,0.69872906,105200.0,105190.0,0.55720279]
["bitfinex","BTCUSD",1748810037613,0.69872906,105200.0,105190.0,0.53938124]
["bitfinex","BTCUSD",1748810037889,0.69872906,105200.0,105190.0,0.55720277]
["bitfinex","BTCUSD",1748810038104,0.69872906,105200.0,105190.0,0.53938124]
["bitfinex","BTCUSD",1748810038488,0.68972906,105200.0,105190.0,0.55620279]
["bitfinex","BTCUSD",1748810038687,0.69172906,105200.0,105190.0,0.53838124]
["bitfinex","BTCUSD",1748810038891,0.69872906,105200.0,105190.0,0.55620277]
["bitfinex","BTCUSD",1748810039329,0.69872906,105200.0,105190.0,0.54788748]
["bitfinex","BTCUSD",1748810039751,0.51812052,105200.0,105190.0,0.56288748]
["bitfinex","BTCUSD",1748810039958,0.53713147,105200.0,105190.0,0.59700835]
["bitfinex","BTCUSD",1748810040159,0.53713147,105200.0,105190.0,0.57918702]
["bitfinex","BTCUSD",1748810040383,0.53713147,105200.0,105190.0,0.59700852]
["bitfinex","BTCUSD",1748810040566,0.53713147,105200.0,105190.0,0.57918657]
["bitfinex","BTCUSD",1748810040769,0.72724553,105200.0,105190.0,0.57918657]
["bitfinex","BTCUSD",1748810041594,0.72724553,105200.0,105190.0,0.56968051]
["bitfinex","BTCUSD",1748810042023,0.72724553,105200.0,105190.0,0.57918657]
["bitfinex","BTCUSD",1748810042641,0.52762577,105200.0,105190.0,0.57918612]
["bitfinex","BTCUSD",1748810042851,0.54663708,105200.0,105190.0,0.57614441]
["bitfinex","BTCUSD",1748810043022,0.54663708,105200.0,105190.0,0.57918612]
["bitfinex","BTCUSD",1748810043230,0.54663708,105200.0,105190.0,0.59700733]
["bitfinex","BTCUSD",1748810043435,0.54663708,105200.0,105190.0,0.57918612]
["bitfinex","BTCUSD",1748810044272,0.73675114,105200.0,105190.0,0.56968015]
["bitfinex","BTCUSD",1748810044716,0.72724589,105200.0,105190.0,0.5193683]
["bitfinex","BTCUSD",1748810048383,0.72724589,105200.0,105190.0,0.5371895]
["bitfinex","BTCUSD",1748810048584,0.72724589,105200.0,105190.0,0.5193683]
["bitfinex","BTCUSD",1748810049413,0.72724589,105200.0,105190.0,0.5371895]
["bitfinex","BTCUSD",1748810049635,0.72724589,105200.0,105190.0,0.5193683]
["bitfinex","BTCUSD",1748810050257,0.72724589,105200.0,105190.0,0.53718705]
["bitfinex","BTCUSD",1748810050463,0.72724589,105200.0,105190.0,0.5193683]
["bitfinex","BTCUSD",1748810051988,0.72724589,105200.0,105190.0,0.52887454]
["bitfinex","BTCUSD",1748810052540,0.75578989,105200.0,105190.0,0.52887454]
["bitfinex","BTCUSD",1748810052963,0.75578989,105200.0,105190.0,0.54669422]
["bitfinex","BTCUSD",1748810053142,0.74628437,105200.0,105190.0,0.54669421]
["bitfinex","BTCUSD",1748810053359,0.74628437,105200.0,105190.0,0.52887454]
["bitfinex","BTCUSD",1748810054374,0.74628437,105200.0,105190.0,0.5466942]
["bitfinex","BTCUSD",1748810054580,0.74628437,105200.0,105190.0,0.52887454]
["bitfinex","BTCUSD",1748810057380,0.74628437,105200.0,105190.0,0.54447454]
["bitfinex","BTCUSD",1748810057581,0.74628437,105200.0,105190.0,0.56229422]
["bitfinex","BTCUSD",1748810057826,0.74628437,105200.0,105190.0,0.5801139]
["bitfinex","BTCUSD",1748810058181,0.81213721,105200.0,105190.0,0.5801139]
["bitfinex","BTCUSD",1748810058431,0.81213721,105200.0,105190.0,0.58011388]
["bitfinex","BTCUSD",1748810058997,0.81213721,105200.0,105190.0,0.54669422]
["bitfinex","BTCUSD",1748810059438,0.81213721,105200.0,105190.0,0.56451384]
["bitfinex","BTCUSD",1748810059774,0.81213721,105200.0,105190.0,0.54669422]
["bitfinex","BTCUSD",1748810060598,0.84453721,105200.0,105190.0,0.52760165]
["bitfinex","BTCUSD",1748810060802,0.8255259,105200.0,105190.0,0.35528917]
["bitfinex","BTCUSD",1748810060982,0.8255259,105200.0,105190.0,0.05650274]
["bitfinex","BTCUSD",1748810061227,0.8255259,105200.0,105190.0,0.03868292]
["bitfinex","BTCUSD",1748810061431,0.80807848,105200.0,105190.0,0.32796292]
["bitfinex","BTCUSD",1748810061843,0.80807848,105200.0,105190.0,0.34578416]
["bitfinex","BTCUSD",1748810062052,0.80807848,105200.0,105190.0,0.32796292]
["bitfinex","BTCUSD",1748810062824,0.80807848,105200.0,105190.0,0.34578422]
["bitfinex","BTCUSD",1748810063365,0.80807848,105200.0,105190.0,0.32796292]
["bitfinex","BTCUSD",1748810063620,0.80807848,105200.0,105190.0,0.34578422]
["bitfinex","BTCUSD",1748810063831,0.80807848,105200.0,105190.0,0.32796292]
["bitfinex","BTCUSD",1748810064041,0.80807848,105200.0,105190.0,0.34577536]
["bitfinex","BTCUSD",1748810065180,0.80807848,105200.0,105190.0,0.34577679]
["bitfinex","BTCUSD",1748810065386,0.80807848,105200.0,105190.0,0.34577691]
["bitfinex","BTCUSD",1748810065593,0.80807848,105200.0,105190.0,0.34577773]
["bitfinex","BTCUSD",1748810065794,0.80807848,105200.0,105190.0,0.32796304]
["bitfinex","BTCUSD",1748810065998,0.80807848,105200.0,105190.0,0.34577729]
["bitfinex","BTCUSD",1748810066200,0.80807848,105200.0,105190.0,0.34577732]
["bitfinex","BTCUSD",1748810067134,0.80807848,105200.0,105190.0,0.34578258]
["bitfinex","BTCUSD",1748810067359,0.80807848,105200.0,105190.0,0.32796304]
["bitfinex","BTCUSD",1748810067573,0.80807848,105200.0,105190.0,0.34578245]
["bitfinex","BTCUSD",1748810067995,0.80807848,105200.0,105190.0,0.54542076]
["bitfinex","BTCUSD",1748810068217,0.86403848,105200.0,105190.0,0.54542047]
["bitfinex","BTCUSD",1748810068443,0.86403848,105200.0,105190.0,0.5276016]
["bitfinex","BTCUSD",1748810069702,0.86403848,105200.0,105190.0,0.52455976]
["bitfinex","BTCUSD",1748810069889,0.86403848,105200.0,105190.0,0.52760155]
["bitfinex","BTCUSD",1748810070312,0.6045751,105200.0,105190.0,0.54661376]
["bitfinex","BTCUSD",1748810070523,0.79468907,105200.0,105190.0,0.57931394]
["bitfinex","BTCUSD",1748810070751,0.61408035,105200.0,105190.0,0.60663848]
["bitfinex","BTCUSD",1748810070982,0.61408035,105200.0,105190.0,0.58881991]
["bitfinex","BTCUSD",1748810071188,0.61408035,105200.0,105190.0,0.60663835]
["bitfinex","BTCUSD",1748810071401,0.61408035,105200.0,105190.0,0.58881991]
["bitfinex","BTCUSD",1748810072636,0.61408035,105200.0,105190.0,0.60663835]
["bitfinex","BTCUSD",1748810073043,0.62358605,105200.0,105190.0,0.58881991]
["bitfinex","BTCUSD",1748810073244,0.62358605,105200.0,105190.0,0.60663835]
["bitfinex","BTCUSD",1748810073440,0.62358605,105200.0,105190.0,0.58881991]
["bitfinex","BTCUSD",1748810073645,0.61408035,105200.0,105190.0,0.58881991]
["bitfinex","BTCUSD",1748810074045,0.62358596,105200.0,105190.0,0.58881991]
["bitfinex","BTCUSD",1748810074368,0.62362845,105200.0,105190.0,0.58881989]
["bitfinex","BTCUSD",1748810074585,0.81374251,105200.0,105190.0,0.57931392]
["bitfinex","BTCUSD",1748810074830,0.82324821,105200.0,105190.0,0.57931392]
["bitfinex","BTCUSD",1748810075033,0.82324821,105200.0,105190.0,0.54661392]
["bitfinex","BTCUSD",1748810075442,0.82324821,105200.0,105190.0,0.55611998]
["bitfinex","BTCUSD",1748810075619,0.82324821,105200.0,105190.0,0.58993786]
["bitfinex","BTCUSD",1748810076040,0.82324821,105200.0,105190.0,0.58993787]
["bitfinex","BTCUSD",1748810076281,0.82324821,105200.0,105190.0,0.57211998]
["bitfinex","BTCUSD",1748810076485,0.81374306,105200.0,105190.0,0.58993546]
["bitfinex","BTCUSD",1748810076688,0.81374306,105200.0,105190.0,0.57211998]
["bitfinex","BTCUSD",1748810076883,0.81374306,105200.0,105190.0,0.58993542]
["bitfinex","BTCUSD",1748810077026,0.81374306,105200.0,105190.0,0.57211998]
["bitfinex","BTCUSD",1748810077454,0.81374306,105200.0,105190.0,0.5804294]
["bitfinex","BTCUSD",1748810077655,0.80423772,105200.0,105190.0,0.5804294]
["bitfinex","BTCUSD",1748810078331,0.80423772,105200.0,105190.0,0.58042895]
["bitfinex","BTCUSD",1748810078521,0.80423772,105200.0,105190.0,0.56261392]
["bitfinex","BTCUSD",1748810078745,0.80423807,105200.0,105190.0,0.55957215]
["bitfinex","BTCUSD",1748810078952,0.80423807,105200.0,105190.0,0.58042875]
["bitfinex","BTCUSD",1748810079134,0.80423807,105200.0,105190.0,0.57891392]
["bitfinex","BTCUSD",1748810079272,0.80423807,105200.0,105190.0,0.59672875]
["bitfinex","BTCUSD",1748810079483,0.80423807,105200.0,105190.0,0.5872226]
["bitfinex","BTCUSD",1748810079681,0.80423807,105200.0,105190.0,0.57771636]
["bitfinex","BTCUSD",1748810079938,0.79473255,105200.0,105190.0,0.57771636]
["bitfinex","BTCUSD",1748810080162,0.78522694,105200.0,105190.0,0.57771603]
["bitfinex","BTCUSD",1748810080492,0.78522694,105200.0,105190.0,0.55990153]
["bitfinex","BTCUSD",1748810080739,0.78522694,105200.0,105190.0,0.57771603]
["bitfinex","BTCUSD",1748810081599,0.78522694,105200.0,105190.0,0.55990153]
["bitfinex","BTCUSD",1748810081803,0.78522694,105200.0,105190.0,0.57771591]
["bitfinex","BTCUSD",1748810081999,0.78522694,105200.0,105190.0,0.55990153]
["bitfinex","BTCUSD",1748810082493,0.78522694,105200.0,105190.0,0.57771591]
["bitfinex","BTCUSD",1748810082977,0.78522694,105200.0,105190.0,0.5777159]
["bitfinex","BTCUSD",1748810083120,0.78522694,105200.0,105190.0,0.55990153]
["bitfinex","BTCUSD",1748810083334,0.7852269,105200.0,105190.0,0.27062152]
["bitfinex","BTCUSD",1748810083599,0.7852269,105200.0,105190.0,0.55986152]
["bitfinex","BTCUSD",1748810084966,0.7852269,105200.0,105190.0,0.57767605]
["bitfinex","BTCUSD",1748810085166,0.7852269,105200.0,105190.0,0.55986152]
["bitfinex","BTCUSD",1748810086393,0.7852269,105200.0,105190.0,0.57767612]
["bitfinex","BTCUSD",1748810086602,0.7852269,105200.0,105190.0,0.55986152]
["bitfinex","BTCUSD",1748810087004,0.7852269,105200.0,105190.0,0.57767623]
["bitfinex","BTCUSD",1748810087180,0.7852269,105200.0,105190.0,0.5776762]
["bitfinex","BTCUSD",1748810087396,0.7852269,105200.0,105190.0,0.58718252]
["bitfinex","BTCUSD",1748810087604,0.7852269,105200.0,105190.0,0.56936785]
["bitfinex","BTCUSD",1748810087810,0.7852269,105200.0,105190.0,0.56936787]
["bitfinex","BTCUSD",1748810088360,0.7852269,105200.0,105190.0,0.58718254]
["bitfinex","BTCUSD",1748810088495,0.7852269,105200.0,105190.0,0.56936787]
["bitfinex","BTCUSD",1748810089407,0.7852269,105200.0,105190.0,0.58718272]
["bitfinex","BTCUSD",1748810089613,0.7852269,105200.0,105190.0,0.56936787]
["bitfinex","BTCUSD",1748810090024,0.7852269,105200.0,105190.0,0.58718299]
["bitfinex","BTCUSD",1748810090234,0.7852269,105200.0,105190.0,0.56936787]
["bitfinex","BTCUSD",1748810091662,0.7852269,105200.0,105190.0,0.587183]
["bitfinex","BTCUSD",1748810091817,0.7852269,105200.0,105190.0,0.56936787]
["bitfinex","BTCUSD",1748810092028,0.71933134,105200.0,105190.0,0.56936787]
["bitfinex","BTCUSD",1748810092441,0.73630275,105200.0,105190.0,0.56936787]
["bitfinex","BTCUSD",1748810092878,0.80219959,105200.0,105190.0,0.56936787]
["bitfinex","BTCUSD",1748810093233,0.80219959,105200.0,105190.0,0.58718287]
["bitfinex","BTCUSD",1748810093448,0.80219959,105200.0,105190.0,0.56936787]
["bitfinex","BTCUSD",1748810093818,0.73630275,105200.0,105190.0,0.56936787]
["bitfinex","BTCUSD",1748810093946,0.73630275,105200.0,105190.0,0.58718239]
["bitfinex","BTCUSD",1748810094169,0.73630275,105200.0,105190.0,0.56936787]
["bitfinex","BTCUSD",1748810094580,0.80219956,105200.0,105190.0,0.56936787]
["bitfinex","BTCUSD",1748810095889,0.80219956,105200.0,105190.0,0.57887411]
["bitfinex","BTCUSD",1748810095890,0.73630275,105200.0,105190.0,0.57887411]
["bitfinex","BTCUSD",1748810096090,0.73630275,105200.0,105190.0,0.58838026]
["bitfinex","BTCUSD",1748810096298,0.73630275,105200.0,105190.0,0.60619649]
["bitfinex","BTCUSD",1748810096495,0.73630275,105200.0,105190.0,0.58838026]
["bitfinex","BTCUSD",1748810096896,0.73630275,105200.0,105190.0,0.58838022]
["bitfinex","BTCUSD",1748810097047,0.73630275,105200.0,105190.0,0.60619652]
["bitfinex","BTCUSD",1748810097279,0.73630275,105200.0,105190.0,0.58838022]
["bitfinex","BTCUSD",1748810097487,0.73630275,105200.0,105190.0,0.60619653]
["bitfinex","BTCUSD",1748810097706,0.73630275,105200.0,105190.0,0.58838022]
["bitfinex","BTCUSD",1748810098155,0.73630275,105200.0,105190.0,0.57887407]
["bitfinex","BTCUSD",1748810099327,0.73630275,105200.0,105190.0,0.59669311]
["bitfinex","BTCUSD",1748810099694,0.73630275,105200.0,105190.0,0.56936783]
["bitfinex","BTCUSD",1748810100049,0.73630275,105200.0,105190.0,0.5871868]
["bitfinex","BTCUSD",1748810100253,0.73630275,105200.0,105190.0,0.58718682]
["bitfinex","BTCUSD",1748810100481,0.73630275,105200.0,105190.0,0.56936783]
["bitfinex","BTCUSD",1748810101230,0.73630275,105200.0,105190.0,0.5871868]
["bitfinex","BTCUSD",1748810101440,0.73630275,105200.0,105190.0,0.56936783]
["bitfinex","BTCUSD",1748810101864,0.73630275,105200.0,105190.0,0.58718682]
["bitfinex","BTCUSD",1748810102065,0.73630275,105200.0,105190.0,0.56936783]
["bitfinex","BTCUSD",1748810102272,0.73630275,105200.0,105190.0,0.58718676]
["bitfinex","BTCUSD",1748810102481,0.73630275,105200.0,105190.0,0.56936783]
["bitfinex","BTCUSD",1748810103241,0.73630275,105200.0,105190.0,0.28012783]
["bitfinex","BTCUSD",1748810103449,0.73630275,105200.0,105190.0,0.56932783]
["bitfinex","BTCUSD",1748810104247,0.73630275,105200.0,105190.0,0.56932782]
["bitfinex","BTCUSD",1748810104543,0.73630275,105200.0,105190.0,0.58714674]
["bitfinex","BTCUSD",1748810104778,0.73630275,105200.0,105190.0,0.56932782]
["bitfinex","BTCUSD",1748810105020,0.73630275,105200.0,105190.0,0.59665297]
["bitfinex","BTCUSD",1748810105500,0.52214214,105200.0,105190.0,0.59665297]
["bitfinex","BTCUSD",1748810105796,0.15359814,105200.0,105190.0,1.13933341]
["bitfinex","BTCUSD",1748810106046,0.16310312,105200.0,105190.0,0.68785215]
["bitfinex","BTCUSD",1748810106335,0.16110312,105200.0,105190.0,0.70566674]
["bitfinex","BTCUSD",1748810106552,0.15159814,105200.0,105190.0,0.68785215]
["bitfinex","BTCUSD",1748810106806,0.15610321,105200.0,105190.0,0.68785215]
["bitfinex","BTCUSD",1748810107074,0.15610312,105200.0,105190.0,0.68785215]
["bitfinex","BTCUSD",1748810107318,0.15810312,105200.0,105190.0,0.68785215]
["bitfinex","BTCUSD",1748810108057,0.15810312,105200.0,105190.0,0.70566673]
["bitfinex","BTCUSD",1748810108305,0.15810312,105200.0,105190.0,0.68785215]
["bitfinex","BTCUSD",1748810108556,0.16760819,105200.0,105190.0,0.68784891]
["bitfinex","BTCUSD",1748810108806,0.16760819,105200.0,105190.0,1.12151337]
["bitfinex","BTCUSD",1748810110060,0.16760819,105200.0,105190.0,1.13932872]
["bitfinex","BTCUSD",1748810110556,0.17711335,105200.0,105190.0,1.13932872]
["bitfinex","BTCUSD",1748810110788,0.17711335,105200.0,105190.0,1.12151337]
["bitfinex","BTCUSD",1748810111307,0.17711335,105200.0,105190.0,1.13929505]
["bitfinex","BTCUSD",1748810112208,0.17711335,105200.0,105190.0,1.12151337]
["bitfinex","BTCUSD",1748810113144,0.17711335,105200.0,105190.0,1.12151176]
["bitfinex","BTCUSD",1748810113825,0.17711335,105200.0,105190.0,1.13932712]
["bitfinex","BTCUSD",1748810114703,0.17711335,105200.0,105190.0,1.12151176]
["bitfinex","BTCUSD",1748810114908,0.18661869,105200.0,105190.0,1.12151176]
["bitfinex","BTCUSD",1748810115121,0.18661869,105200.0,105190.0,1.13932712]
["bitfinex","BTCUSD",1748810115330,0.17711335,105200.0,105190.0,1.13932711]
["bitfinex","BTCUSD",1748810116377,0.17711335,105200.0,105190.0,1.1393271]
["bitfinex","BTCUSD",1748810116971,0.17711335,105200.0,105190.0,1.13932707]
["bitfinex","BTCUSD",1748810117179,0.17711335,105200.0,105190.0,1.12151176]
["bitfinex","BTCUSD",1748810117392,0.1866186,105200.0,105190.0,1.13932707]
["bitfinex","BTCUSD",1748810117601,0.1866186,105200.0,105190.0,1.13932654]
["bitfinex","BTCUSD",1748810118248,0.1866186,105200.0,105190.0,1.13928654]
["bitfinex","BTCUSD",1748810118459,0.1866186,105200.0,105190.0,1.12147123]
["bitfinex","BTCUSD",1748810118674,0.1866186,105200.0,105190.0,0.68780677]
["bitfinex","BTCUSD",1748810118884,0.1866186,105200.0,105190.0,0.70562157]
["bitfinex","BTCUSD",1748810119095,0.16760819,105200.0,105190.0,0.70562157]
["bitfinex","BTCUSD",1748810119527,0.17711344,105200.0,105190.0,0.70562157]
["bitfinex","BTCUSD",1748810120513,0.16760819,105200.0,105190.0,0.70562157]
["bitfinex","BTCUSD",1748810120725,0.17711344,105200.0,105190.0,0.70562157]
["bitfinex","BTCUSD",1748810120953,0.17711344,105200.0,105190.0,0.72343637]
["bitfinex","BTCUSD",1748810121194,0.17711344,105200.0,105190.0,0.70562157]
["bitfinex","BTCUSD",1748810121458,0.15810312,105200.0,105190.0,0.70562157]
["bitfinex","BTCUSD",1748810121670,0.13162673,105200.0,105190.0,1.15710084]
["bitfinex","BTCUSD",1748810122132,0.13162673,105200.0,105190.0,1.13928603]
["bitfinex","BTCUSD",1748810123052,0.14113162,105200.0,105190.0,1.13928603]
["bitfinex","BTCUSD",1748810123928,0.14113162,105200.0,105190.0,1.15710069]
["bitfinex","BTCUSD",1748810124143,0.14113162,105200.0,105190.0,1.13928603]
["bitfinex","BTCUSD",1748810124555,0.13162673,105200.0,105190.0,1.13928603]
["bitfinex","BTCUSD",1748810124983,0.13162673,105200.0,105190.0,1.15710066]
["bitfinex","BTCUSD",1748810125120,0.13162673,105200.0,105190.0,1.13928603]
["bitfinex","BTCUSD",1748810125386,0.13162673,105200.0,105190.0,1.15710066]
["bitfinex","BTCUSD",1748810125557,0.13162673,105200.0,105190.0,1.13928603]
["bitfinex","BTCUSD",1748810125972,0.13162673,105200.0,105190.0,1.15710064]
["bitfinex","BTCUSD",1748810126399,0.13162673,105200.0,105190.0,1.15710101]
["bitfinex","BTCUSD",1748810126634,0.13162673,105200.0,105190.0,1.15710093]
["bitfinex","BTCUSD",1748810127837,0.13162673,105200.0,105190.0,1.30647415]
["bitfinex","BTCUSD",1748810128039,0.13162673,105200.0,105190.0,1.6802611]
["bitfinex","BTCUSD",1748810128237,0.13162673,105200.0,105190.0,1.24172788]
["bitfinex","BTCUSD",1748810128463,0.13162673,105200.0,105190.0,1.24171947]
["bitfinex","BTCUSD",1748810128782,0.13162673,105200.0,105190.0,1.24171931]
["bitfinex","BTCUSD",1748810128973,0.12762673,105200.0,105190.0,1.24171931]
["bitfinex","BTCUSD",1748810129258,0.12762673,105200.0,105190.0,1.241689]
["bitfinex","BTCUSD",1748810129706,0.12762673,105200.0,105190.0,1.248689]
["bitfinex","BTCUSD",1748810129948,0.12762673,105200.0,105190.0,1.25355589]
["bitfinex","BTCUSD",1748810130151,0.12762673,105200.0,105190.0,1.26055589]
["bitfinex","BTCUSD",1748810130371,0.12762673,105200.0,105190.0,1.26055591]
["bitfinex","BTCUSD",1748810130582,0.12762673,105200.0,105190.0,1.24278024]
["bitfinex","BTCUSD",1748810130795,0.12762673,105200.0,105190.0,1.26055591]
["bitfinex","BTCUSD",1748810131185,0.12762673,105200.0,105190.0,1.26054839]
["bitfinex","BTCUSD",1748810131635,0.12762673,105200.0,105190.0,1.26054849]
["bitfinex","BTCUSD",1748810132264,0.12762673,105200.0,105190.0,1.2605485]
["bitfinex","BTCUSD",1748810132471,0.12762673,105200.0,105190.0,1.26054853]
["bitfinex","BTCUSD",1748810132855,0.12762673,105200.0,105190.0,1.26054852]
["bitfinex","BTCUSD",1748810133112,0.12762673,105200.0,105190.0,1.26054489]
["bitfinex","BTCUSD",1748810133324,0.12762673,105200.0,105190.0,1.24278024]
["bitfinex","BTCUSD",1748810133529,0.12762673,105200.0,105190.0,1.26054488]
["bitfinex","BTCUSD",1748810134820,0.12762673,105200.0,105190.0,1.24278024]
["bitfinex","BTCUSD",1748810135044,0.12762673,105200.0,105190.0,1.26054488]
["bitfinex","BTCUSD",1748810135308,0.12762673,105200.0,105190.0,0.82688042]
["bitfinex","BTCUSD",1748810135541,0.12762673,105200.0,105190.0,1.18754412]
["bitfinex","BTCUSD",1748810135785,0.10482148,105200.0,105190.0,2.45500422]
["bitfinex","BTCUSD",1748810136012,0.10482148,105200.0,105190.0,2.04923152]
["bitfinex","BTCUSD",1748810136233,0.10482148,105200.0,105190.0,0.80098201]
["bitfinex","BTCUSD",1748810136464,0.10482148,105200.0,105190.0,0.79398204]
["bitfinex","BTCUSD",1748810136707,0.10482148,105200.0,105190.0,2.033428]
["bitfinex","BTCUSD",1748810136920,0.10482148,105200.0,105190.0,2.07118158]
["bitfinex","BTCUSD",1748810137144,0.10482148,105200.0,105190.0,2.0711608]
["bitfinex","BTCUSD",1748810137608,0.10482148,105200.0,105190.0,2.50482526]
["bitfinex","BTCUSD",1748810137819,0.10482148,105200.0,105190.0,2.0711608]
["bitfinex","BTCUSD",1748810138053,0.10482148,105200.0,105190.0,2.07116017]
["bitfinex","BTCUSD",1748810138700,0.10482148,105200.0,105190.0,2.04677042]
["bitfinex","BTCUSD",1748810138943,0.10482148,105200.0,105190.0,2.07116017]
["bitfinex","BTCUSD",1748810139452,0.10482148,105200.0,105190.0,1.61283322]
["bitfinex","BTCUSD",1748810139657,0.10482148,105200.0,105190.0,1.63721045]
["bitfinex","BTCUSD",1748810139864,0.10482148,105200.0,105190.0,1.61283322]
["bitfinex","BTCUSD",1748810140083,0.10482148,105200.0,105190.0,1.6194796]
["bitfinex","BTCUSD",1748810140307,0.10460167,105200.0,105190.0,1.63720244]
["bitfinex","BTCUSD",1748810140533,0.10460167,105200.0,105190.0,1.90543322]
["bitfinex","BTCUSD",1748810142011,0.10460167,105200.0,105190.0,1.9231563]
["bitfinex","BTCUSD",1748810142221,0.10460167,105200.0,105190.0,1.90543322]
["bitfinex","BTCUSD",1748810142620,0.10460167,105200.0,105190.0,1.94752553]
["bitfinex","BTCUSD",1748810142832,0.10460167,105200.0,105190.0,1.9231563]
["bitfinex","BTCUSD",1748810143041,0.10460167,105200.0,105190.0,1.6257963]
["bitfinex","BTCUSD",1748810143252,0.10460167,105200.0,105190.0,1.9229963]
["bitfinex","BTCUSD",1748810143670,0.10460167,105200.0,105190.0,1.92299638]
["bitfinex","BTCUSD",1748810143872,0.10460167,105200.0,105190.0,1.94736689]
["bitfinex","BTCUSD",1748810144545,0.10460167,105200.0,105190.0,1.9473666]
["bitfinex","BTCUSD",1748810144770,0.10460167,105200.0,105190.0,1.92299638]
["bitfinex","BTCUSD",1748810144992,0.10460167,105200.0,105190.0,1.94072017]
["bitfinex","BTCUSD",1748810145242,0.10460167,105200.0,105190.0,1.92299638]
["bitfinex","BTCUSD",1748810146153,0.10460167,105200.0,105190.0,1.92964272]
["bitfinex","BTCUSD",1748810146375,0.10460167,105200.0,105190.0,1.92299638]
["bitfinex","BTCUSD",1748810147519,0.10460167,105200.0,105190.0,1.94736685]
["bitfinex","BTCUSD",1748810147747,0.10460167,105200.0,105190.0,1.94736514]
["bitfinex","BTCUSD",1748810148229,0.10460167,105200.0,105190.0,1.94736855]
["bitfinex","BTCUSD",1748810148442,0.10460167,105200.0,105190.0,1.92964235]
["bitfinex","BTCUSD",1748810148673,0.10460167,105200.0,105190.0,1.94040283]
["bitfinex","BTCUSD",1748810148910,0.10460167,105200.0,105190.0,1.94701027]
["bitfinex","BTCUSD",1748810149344,0.10460167,105200.0,105190.0,1.94701034]
["bitfinex","BTCUSD",1748810149812,0.10460167,105200.0,105190.0,1.55865034]
["bitfinex","BTCUSD",1748810150031,0.10460167,105200.0,105190.0,1.94689141]
["bitfinex","BTCUSD",1748810150678,0.10460167,105200.0,105190.0,1.94689142]
["bitfinex","BTCUSD",1748810151133,0.10460167,105200.0,105190.0,1.92251632]
["bitfinex","BTCUSD",1748810151337,0.10460167,105200.0,105190.0,1.94689282]
["bitfinex","BTCUSD",1748810151777,0.08179812,105200.0,105190.0,1.51350105]
["bitfinex","BTCUSD",1748810152040,0.08179812,105200.0,105190.0,1.9468928]
["bitfinex","BTCUSD",1748810152262,0.08179812,105200.0,105190.0,1.94689325]
["bitfinex","BTCUSD",1748810152705,0.08179812,105200.0,105190.0,1.9468945]
["bitfinex","BTCUSD",1748810153158,0.08179812,105200.0,105190.0,1.94688741]
["bitfinex","BTCUSD",1748810153372,0.08179812,105200.0,105190.0,1.92916176]
["bitfinex","BTCUSD",1748810153583,0.08179812,105200.0,105190.0,1.94688302]
["bitfinex","BTCUSD",1748810153791,0.08179812,105200.0,105190.0,1.9468826]
["bitfinex","BTCUSD",1748810154036,0.08179812,105200.0,105190.0,1.92251632]
["bitfinex","BTCUSD",1748810155152,0.08179812,105200.0,105190.0,1.94023724]
["bitfinex","BTCUSD",1748810155365,0.08179812,105200.0,105190.0,1.92251632]
["bitfinex","BTCUSD",1748810155584,0.08179812,105200.0,105190.0,1.94023749]
["bitfinex","BTCUSD",1748810155818,0.08179812,105200.0,105190.0,1.92251632]
["bitfinex","BTCUSD",1748810156463,0.08179812,105200.0,105190.0,1.94689401]
["bitfinex","BTCUSD",1748810156682,0.08179812,105200.0,105190.0,1.92916478]
["bitfinex","BTCUSD",1748810156907,0.08179812,105200.0,105190.0,1.94024556]
["bitfinex","BTCUSD",1748810157119,0.08179812,105200.0,105190.0,1.92251632]
["bitfinex","BTCUSD",1748810157305,0.08179812,105200.0,105190.0,1.92916479]
["bitfinex","BTCUSD",1748810157548,0.08179812,105200.0,105190.0,1.94024564]
["bitfinex","BTCUSD",1748810157766,0.08179812,105200.0,105190.0,1.95002191]
["bitfinex","BTCUSD",1748810158012,0.08179812,105200.0,105190.0,1.93893215]
["bitfinex","BTCUSD",1748810158208,0.08179812,105200.0,105190.0,1.95667583]
["bitfinex","BTCUSD",1748810158492,0.08179812,105200.0,105190.0,1.93227827]
["bitfinex","BTCUSD",1748810158929,0.08179812,105200.0,105190.0,1.9287302]
["bitfinex","BTCUSD",1748810159142,0.08179812,105200.0,105190.0,1.55867876]
["bitfinex","BTCUSD",1748810159362,0.08179812,105200.0,105190.0,1.95320065]
["bitfinex","BTCUSD",1748810159578,0.08179812,105200.0,105190.0,1.95320062]
["bitfinex","BTCUSD",1748810159819,0.08179812,105200.0,105190.0,2.38980574]
["bitfinex","BTCUSD",1748810160242,0.08179812,105200.0,105190.0,2.39779068]
["bitfinex","BTCUSD",1748810160456,0.08179812,105200.0,105190.0,2.38004379]
["bitfinex","BTCUSD",1748810160669,0.08179812,105200.0,105190.0,2.41420826]
["bitfinex","BTCUSD",1748810160894,0.08179812,105200.0,105190.0,2.38980574]
["bitfinex","BTCUSD",1748810161110,0.08179812,105200.0,105190.0,2.38980585]
["bitfinex","BTCUSD",1748810161327,0.08179812,105200.0,105190.0,1.95628017]
["bitfinex","BTCUSD",1748810161537,0.08179812,105200.0,105190.0,1.9629369]
["bitfinex","BTCUSD",1748810161768,0.08179812,105200.0,105190.0,1.95628017]
["bitfinex","BTCUSD",1748810161979,0.08179812,105200.0,105190.0,1.97403129]
["bitfinex","BTCUSD",1748810162191,0.08179812,105200.0,105190.0,1.95628017]
["bitfinex","BTCUSD",1748810162608,0.08179812,105200.0,105190.0,1.96293684]
["bitfinex","BTCUSD",1748810162816,0.08179812,105200.0,105190.0,1.97403129]
["bitfinex","BTCUSD",1748810163030,0.08179812,105200.0,105190.0,1.9806878]
["bitfinex","BTCUSD",1748810163241,0.08179812,105200.0,105190.0,1.95620977]
["bitfinex","BTCUSD",1748810163492,0.08179812,105200.0,105190.0,1.97396847]
["bitfinex","BTCUSD",1748810163698,0.08179812,105200.0,105190.0,1.56844977]
["bitfinex","BTCUSD",1748810163905,0.08179812,105200.0,105190.0,1.95588977]
["bitfinex","BTCUSD",1748810164118,0.08179812,105200.0,105190.0,1.98030916]
["bitfinex","BTCUSD",1748810164347,0.08179812,105200.0,105190.0,1.98030919]
["bitfinex","BTCUSD",1748810164799,0.08179812,105200.0,105190.0,1.98031084]
["bitfinex","BTCUSD",1748810165009,0.08179812,105200.0,105190.0,1.98031086]
["bitfinex","BTCUSD",1748810165228,0.08179812,105200.0,105190.0,1.98034075]
["bitfinex","BTCUSD",1748810166555,0.08179812,105200.0,105190.0,1.98033989]
["bitfinex","BTCUSD",1748810166766,0.05899419,105200.0,105190.0,1.9803402]
["bitfinex","BTCUSD",1748810166986,0.05899419,105200.0,105190.0,1.9558898]
["bitfinex","BTCUSD",1748810167637,0.05899419,105200.0,105190.0,1.96255795]
["bitfinex","BTCUSD",1748810167852,0.05899419,105200.0,105190.0,1.962558]
["bitfinex","BTCUSD",1748810168079,0.05899419,105200.0,105190.0,1.99145355]
["bitfinex","BTCUSD",1748810168329,0.05899419,105200.0,105190.0,1.97367167]
["bitfinex","BTCUSD",1748810168558,0.05899419,105200.0,105190.0,1.99812114]
["bitfinex","BTCUSD",1748810168781,0.05899419,105200.0,105190.0,1.97367167]
["bitfinex","BTCUSD",1748810168994,0.05899419,105200.0,105190.0,1.99812093]
["bitfinex","BTCUSD",1748810169209,0.05899419,105200.0,105190.0,1.98033969]
["bitfinex","BTCUSD",1748810169415,0.05899419,105200.0,105190.0,1.99812109]
["bitfinex","BTCUSD",1748810169632,0.05899419,105200.0,105190.0,1.99812111]
["bitfinex","BTCUSD",1748810170252,0.05899419,105200.0,105190.0,1.99812116]
["bitfinex","BTCUSD",1748810170724,0.05899419,105200.0,105190.0,1.99812179]
["bitfinex","BTCUSD",1748810171211,0.05899419,105200.0,105190.0,1.98033988]
["bitfinex","BTCUSD",1748810171424,0.05899419,105200.0,105190.0,1.99812192]
["bitfinex","BTCUSD",1748810171639,0.05899419,105200.0,105190.0,1.97383167]
["bitfinex","BTCUSD",1748810171842,0.05899419,105200.0,105190.0,1.99828225]
["bitfinex","BTCUSD",1748810172467,0.05899419,105200.0,105190.0,1.99828255]
["bitfinex","BTCUSD",1748810172779,0.05899419,105200.0,105190.0,1.98050001]
["bitfinex","BTCUSD",1748810172992,0.05899419,105200.0,105190.0,1.9805]
["bitfinex","BTCUSD",1748810173201,0.05899419,105200.0,105190.0,1.97383156]
["bitfinex","BTCUSD",1748810174039,0.05899419,105200.0,105190.0,1.99828255]
["bitfinex","BTCUSD",1748810174245,0.05899419,105200.0,105190.0,1.98050002]
["bitfinex","BTCUSD",1748810174459,0.05899419,105200.0,105190.0,1.99828256]
["bitfinex","BTCUSD",1748810174870,0.05899419,105200.0,105190.0,1.97383156]
["bitfinex","BTCUSD",1748810175089,0.05899419,105200.0,105190.0,1.99828229]
["bitfinex","BTCUSD",1748810175499,0.05899419,105200.0,105190.0,1.98050002]
["bitfinex","BTCUSD",1748810175704,0.05899419,105200.0,105190.0,1.97383156]
["bitfinex","BTCUSD",1748810175922,0.05899419,105200.0,105190.0,1.99828257]
["bitfinex","BTCUSD",1748810176460,0.05899419,105200.0,105190.0,1.99828252]
["bitfinex","BTCUSD",1748810177050,0.05899419,105200.0,105190.0,1.97383156]
["bitfinex","BTCUSD",1748810177210,0.05899419,105200.0,105190.0,1.99828233]
["bitfinex","BTCUSD",1748810178454,0.05899419,105200.0,105190.0,1.99828248]
["bitfinex","BTCUSD",1748810178790,0.05899419,105200.0,105190.0,1.99828254]
["bitfinex","BTCUSD",1748810179407,0.05899419,105200.0,105190.0,1.99828263]
["bitfinex","BTCUSD",1748810179609,0.05899419,105200.0,105190.0,1.99828267]
["bitfinex","BTCUSD",1748810179802,0.05899419,105200.0,105190.0,1.99728268]
["bitfinex","BTCUSD",1748810180360,0.05899419,105200.0,105190.0,1.99728271]
["bitfinex","BTCUSD",1748810180805,0.05899419,105200.0,105190.0,1.97950008]
["bitfinex","BTCUSD",1748810181038,0.05899419,105200.0,105190.0,1.97283152]
["bitfinex","BTCUSD",1748810181249,0.05899419,105200.0,105190.0,2.41283788]
["bitfinex","BTCUSD",1748810181600,0.05899419,105200.0,105190.0,2.4128379]
["bitfinex","BTCUSD",1748810181601,0.06369819,105200.0,105190.0,2.4128379]
["bitfinex","BTCUSD",1748810181800,0.06369819,105200.0,105190.0,2.40979744]
["bitfinex","BTCUSD",1748810182006,0.06369819,105200.0,105190.0,2.41283789]
["bitfinex","BTCUSD",1748810182695,0.06369819,105200.0,105190.0,2.40616933]
["bitfinex","BTCUSD",1748810182901,0.06369819,105200.0,105190.0,2.41283779]
["bitfinex","BTCUSD",1748810183324,0.06369819,105200.0,105190.0,2.41283782]
["bitfinex","BTCUSD",1748810183965,0.06369819,105200.0,105190.0,2.41291782]
["bitfinex","BTCUSD",1748810184389,0.06369819,105200.0,105190.0,2.41291783]
["bitfinex","BTCUSD",1748810184614,0.06369819,105200.0,105190.0,2.41291794]
["bitfinex","BTCUSD",1748810185507,0.06369819,105200.0,105190.0,1.54610902]
["bitfinex","BTCUSD",1748810185720,0.06369819,105200.0,105190.0,2.41291794]
["bitfinex","BTCUSD",1748810186583,0.06369819,105200.0,105190.0,2.41291795]
["bitfinex","BTCUSD",1748810187696,0.06369819,105200.0,105190.0,2.41291802]
["bitfinex","BTCUSD",1748810189178,0.06369819,105200.0,105190.0,2.41291812]
["bitfinex","BTCUSD",1748810189764,0.06369819,105200.0,105190.0,2.41291823]
["bitfinex","BTCUSD",1748810190268,0.06369819,105200.0,105190.0,2.41291824]
["bitfinex","BTCUSD",1748810190472,0.06369819,105200.0,105190.0,2.41291829]
["bitfinex","BTCUSD",1748810191100,0.06369819,105200.0,105190.0,2.41335829]
["bitfinex","BTCUSD",1748810191948,0.06369819,105200.0,105190.0,2.4311422]
["bitfinex","BTCUSD",1748810192369,0.06369819,105200.0,105190.0,2.43114233]
["bitfinex","BTCUSD",1748810192588,0.06369819,105200.0,105190.0,2.42447334]
["bitfinex","BTCUSD",1748810192770,0.06369819,105200.0,105190.0,2.41335835]
["bitfinex","BTCUSD",1748810193006,0.06369819,105200.0,105190.0,2.43114233]
["bitfinex","BTCUSD",1748810194249,0.06369819,105200.0,105190.0,2.43114421]
["bitfinex","BTCUSD",1748810194466,0.06369819,105200.0,105190.0,2.43114423]
["bitfinex","BTCUSD",1748810194675,0.06369819,105200.0,105190.0,2.43114428]
["bitfinex","BTCUSD",1748810194881,0.06369819,105200.0,105190.0,2.4311443]
["bitfinex","BTCUSD",1748810195353,0.06369819,105200.0,105190.0,2.42447482]
["bitfinex","BTCUSD",1748810195564,0.06369819,105200.0,105190.0,2.43114436]
["bitfinex","BTCUSD",1748810196480,0.06369819,105200.0,105190.0,2.43114456]
["bitfinex","BTCUSD",1748810196703,0.04089455,105200.0,105190.0,2.43114456]
["bitfinex","BTCUSD",1748810196909,0.04089455,105200.0,105190.0,2.43114461]
["bitfinex","BTCUSD",1748810197434,0.04089455,105200.0,105190.0,2.41335897]
["bitfinex","BTCUSD",1748810197679,0.00668909,105200.0,105190.0,2.43114468]
["bitfinex","BTCUSD",1748810198289,0.00668909,105200.0,105190.0,2.43114451]
["bitfinex","BTCUSD",1748810198447,0.00668909,105200.0,105190.0,2.43114495]
["bitfinex","BTCUSD",1748810199757,0.00668909,105200.0,105190.0,2.43114501]
["bitfinex","BTCUSD",1748810199977,0.00668909,105200.0,105190.0,2.43114522]
["bitfinex","BTCUSD",1748810200392,0.00668909,105200.0,105190.0,2.40668936]
["bitfinex","BTCUSD",1748810200606,0.00668909,105200.0,105190.0,2.43114516]
["bitfinex","BTCUSD",1748810200827,0.00668909,105200.0,105190.0,2.4311452]
["bitfinex","BTCUSD",1748810201038,0.00668909,105200.0,105190.0,2.43114531]
["bitfinex","BTCUSD",1748810201880,0.00668909,105200.0,105190.0,2.42447551]
["bitfinex","BTCUSD",1748810202092,0.00668909,105200.0,105190.0,1.26845642]
["bitfinex","BTCUSD",1748810202293,0.00668909,105200.0,105190.0,2.43022556]
["bitfinex","BTCUSD",1748810202746,0.00668909,105200.0,105190.0,2.4302255]
["bitfinex","BTCUSD",1748810203605,0.00668909,105200.0,105190.0,2.4302254]
["bitfinex","BTCUSD",1748810204313,0.00668909,105200.0,105190.0,2.43022546]
["bitfinex","BTCUSD",1748810204532,0.00668909,105200.0,105190.0,2.43022547]
["bitfinex","BTCUSD",1748810204746,0.12378394,105210.0,105200.0,0.21863008]
["bitfinex","BTCUSD",1748810204959,0.12383248,105210.0,105200.0,1.20878979]
["bitfinex","BTCUSD",1748810205379,0.12383248,105210.0,105200.0,1.19100363]
["bitfinex","BTCUSD",1748810205593,0.12383248,105210.0,105200.0,1.50138962]
["bitfinex","BTCUSD",1748810205799,0.12383248,105210.0,105200.0,1.50938958]
["bitfinex","BTCUSD",1748810206004,0.12383248,105210.0,105200.0,1.5093896]
["bitfinex","BTCUSD",1748810207161,0.12383248,105210.0,105200.0,1.5153896]
["bitfinex","BTCUSD",1748810207374,0.12383248,105210.0,105200.0,1.50871977]
["bitfinex","BTCUSD",1748810207583,0.12383248,105210.0,105200.0,1.49093379]
["bitfinex","BTCUSD",1748810207825,0.12383248,105210.0,105200.0,1.49760357]
["bitfinex","BTCUSD",1748810208036,0.12383248,105210.0,105200.0,1.51538965]
["bitfinex","BTCUSD",1748810208261,0.12383248,105210.0,105200.0,1.51538966]
["bitfinex","BTCUSD",1748810208647,0.12383248,105210.0,105200.0,1.5087201]
["bitfinex","BTCUSD",1748810208867,0.12383248,105210.0,105200.0,1.51538996]
["bitfinex","BTCUSD",1748810209358,0.12383248,105210.0,105200.0,1.5087202]
["bitfinex","BTCUSD",1748810209570,0.12383248,105210.0,105200.0,1.5153901]
["bitfinex","BTCUSD",1748810209776,0.12383248,105210.0,105200.0,1.5087202]
["bitfinex","BTCUSD",1748810210203,0.12383248,105210.0,105200.0,1.51539011]
["bitfinex","BTCUSD",1748810210415,0.12383248,105210.0,105200.0,1.60711011]
["bitfinex","BTCUSD",1748810210627,0.12383248,105210.0,105200.0,1.6071102]
["bitfinex","BTCUSD",1748810211033,0.12383248,105210.0,105200.0,1.60711018]
["bitfinex","BTCUSD",1748810211242,0.12383248,105210.0,105200.0,1.58265379]
["bitfinex","BTCUSD",1748810211486,0.12383248,105210.0,105200.0,1.60711028]
["bitfinex","BTCUSD",1748810211991,0.12383248,105210.0,105200.0,1.90227028]
["bitfinex","BTCUSD",1748810212415,0.12383248,105210.0,105200.0,1.90227043]
["bitfinex","BTCUSD",1748810212619,0.12383248,105210.0,105200.0,1.90226981]
["bitfinex","BTCUSD",1748810212821,0.10733248,105210.0,105200.0,1.90226981]
["bitfinex","BTCUSD",1748810213496,0.10733248,105210.0,105200.0,1.90226974]
["bitfinex","BTCUSD",1748810213910,0.10733248,105210.0,105200.0,1.90226994]
["bitfinex","BTCUSD",1748810214207,0.10733248,105210.0,105200.0,1.90226605]
["bitfinex","BTCUSD",1748810214748,0.10733248,105210.0,105200.0,1.90226401]
["bitfinex","BTCUSD",1748810214966,0.10733248,105210.0,105200.0,1.90226399]
["bitfinex","BTCUSD",1748810215385,0.10733248,105210.0,105200.0,1.90226406]
["bitfinex","BTCUSD",1748810216364,0.10733248,105210.0,105200.0,1.8955958]
["bitfinex","BTCUSD",1748810216576,0.10733248,105210.0,105200.0,1.515384]
["bitfinex","BTCUSD",1748810216823,0.10733248,105210.0,105200.0,1.901904]
["bitfinex","BTCUSD",1748810217029,0.10733248,105210.0,105200.0,1.90190401]
["bitfinex","BTCUSD",1748810217460,0.10733248,105210.0,105200.0,1.88412207]
["bitfinex","BTCUSD",1748810217649,0.10733248,105210.0,105200.0,1.90190417]
["bitfinex","BTCUSD",1748810217879,0.10733248,105210.0,105200.0,1.90190419]
["bitfinex","BTCUSD",1748810218929,0.10733248,105210.0,105200.0,1.8774538]
["bitfinex","BTCUSD",1748810219135,0.10733248,105210.0,105200.0,1.90190004]
["bitfinex","BTCUSD",1748810219393,0.10733248,105210.0,105200.0,1.90189989]
["bitfinex","BTCUSD",1748810219599,0.10733248,105210.0,105200.0,1.9018988]
["bitfinex","BTCUSD",1748810219807,0.10733248,105210.0,105200.0,1.90189861]
["bitfinex","BTCUSD",1748810220559,0.10733248,105210.0,105200.0,1.90189802]
["bitfinex","BTCUSD",1748810220770,0.10733248,105210.0,105200.0,1.90189801]
["bitfinex","BTCUSD",1748810220976,0.10733248,105210.0,105200.0,1.90189817]
["bitfinex","BTCUSD",1748810221189,0.10733248,105210.0,105200.0,1.88412042]
["bitfinex","BTCUSD",1748810221410,0.10733248,105210.0,105200.0,1.90189807]
["bitfinex","BTCUSD",1748810221820,0.10733248,105210.0,105200.0,1.60929807]
["bitfinex","BTCUSD",1748810222382,0.10733248,105210.0,105200.0,1.60263145]
["bitfinex","BTCUSD",1748810222586,0.10733248,105210.0,105200.0,1.6092979]
["bitfinex","BTCUSD",1748810222781,0.10733248,105210.0,105200.0,1.60929805]
["bitfinex","BTCUSD",1748810223017,0.10733248,105210.0,105200.0,1.60929802]
["bitfinex","BTCUSD",1748810223796,0.10733248,105210.0,105200.0,1.60929806]
["bitfinex","BTCUSD",1748810224203,0.10733248,105210.0,105200.0,1.60929778]
["bitfinex","BTCUSD",1748810224436,0.10733248,105210.0,105200.0,1.64099763]
["bitfinex","BTCUSD",1748810224654,0.10733248,105210.0,105200.0,2.41440192]
["bitfinex","BTCUSD",1748810224855,0.10733248,105210.0,105200.0,2.42416387]
["bitfinex","BTCUSD",1748810225214,0.10733248,105210.0,105200.0,2.41749752]
["bitfinex","BTCUSD",1748810225353,0.10733248,105210.0,105200.0,2.42416261]
["bitfinex","BTCUSD",1748810226143,0.10733248,105210.0,105200.0,2.42415194]
["bitfinex","BTCUSD",1748810226341,0.10733248,105210.0,105200.0,2.42414921]
["bitfinex","BTCUSD",1748810226774,0.10733248,105210.0,105200.0,1.9907423]
["bitfinex","BTCUSD",1748810227000,0.10733248,105210.0,105200.0,1.99514792]
["bitfinex","BTCUSD",1748810227210,0.10733248,105210.0,105200.0,2.00180953]
["bitfinex","BTCUSD",1748810227435,0.10733248,105210.0,105200.0,2.00180703]
["bitfinex","BTCUSD",1748810228066,0.10733248,105210.0,105200.0,1.97738369]
["bitfinex","BTCUSD",1748810228319,0.10733248,105210.0,105200.0,1.70700661]
["bitfinex","BTCUSD",1748810228548,0.10733248,105210.0,105200.0,2.00120638]
["bitfinex","BTCUSD",1748810228767,0.10733248,105210.0,105200.0,1.10997477]
["bitfinex","BTCUSD",1748810228971,0.10733248,105210.0,105200.0,1.98344395]
["bitfinex","BTCUSD",1748810229173,0.10733248,105210.0,105200.0,2.00120464]
["bitfinex","BTCUSD",1748810229386,0.10733248,105210.0,105200.0,2.00120458]
["bitfinex","BTCUSD",1748810229838,0.10733248,105210.0,105200.0,1.98344389]
["bitfinex","BTCUSD",1748810230058,0.10733248,105210.0,105200.0,2.00120463]
["bitfinex","BTCUSD",1748810230309,0.10733248,105210.0,105200.0,2.00120479]
["bitfinex","BTCUSD",1748810230756,0.10733248,105210.0,105200.0,2.00120458]
["bitfinex","BTCUSD",1748810231163,0.10733248,105210.0,105200.0,2.00120347]
["bitfinex","BTCUSD",1748810231368,0.10733248,105210.0,105200.0,2.00120161]
["bitfinex","BTCUSD",1748810231593,0.10733248,105210.0,105200.0,1.60862216]
["bitfinex","BTCUSD",1748810231820,0.10733248,105210.0,105200.0,2.0005216]
["bitfinex","BTCUSD",1748810232143,0.10733248,105210.0,105200.0,2.29312095]
["bitfinex","BTCUSD",1748810232457,0.10733248,105210.0,105200.0,2.29311652]
["bitfinex","BTCUSD",1748810232672,0.10733248,105210.0,105200.0,2.29311518]
["bitfinex","BTCUSD",1748810232888,0.10733248,105210.0,105200.0,2.29311369]
["bitfinex","BTCUSD",1748810233195,0.10733248,105210.0,105200.0,2.28645648]
["bitfinex","BTCUSD",1748810233401,0.10733248,105210.0,105200.0,2.2931138]
["bitfinex","BTCUSD",1748810233585,0.10733248,105210.0,105200.0,2.28645598]
["bitfinex","BTCUSD",1748810233788,0.10733248,105210.0,105200.0,2.26870363]
["bitfinex","BTCUSD",1748810234446,0.10733248,105210.0,105200.0,2.29311312]
["bitfinex","BTCUSD",1748810234873,0.10733248,105210.0,105200.0,2.29311292]
["bitfinex","BTCUSD",1748810235286,0.10733248,105210.0,105200.0,2.29311263]
["bitfinex","BTCUSD",1748810235498,0.10733248,105210.0,105200.0,2.29311229]
["bitfinex","BTCUSD",1748810235707,0.10733248,105210.0,105200.0,2.29311227]
["bitfinex","BTCUSD",1748810236333,0.10733248,105210.0,105200.0,2.28645527]
["bitfinex","BTCUSD",1748810236544,0.10733248,105210.0,105200.0,2.29311186]
["bitfinex","BTCUSD",1748810236746,0.10733248,105210.0,105200.0,1.99903186]
["bitfinex","BTCUSD",1748810236956,0.10733248,105210.0,105200.0,2.28613501]
["bitfinex","BTCUSD",1748810237166,0.10733248,105210.0,105200.0,2.29279179]
["bitfinex","BTCUSD",1748810237379,0.10733248,105210.0,105200.0,2.29279204]
["bitfinex","BTCUSD",1748810237792,0.10733248,105210.0,105200.0,2.2927921]
["bitfinex","BTCUSD",1748810238024,0.10733248,105210.0,105200.0,2.27504052]
["bitfinex","BTCUSD",1748810238240,0.10733248,105210.0,105200.0,2.29279221]
["bitfinex","BTCUSD",1748810238460,0.10733248,105210.0,105200.0,2.2927922]
["bitfinex","BTCUSD",1748810238703,0.10733248,105210.0,105200.0,2.28613538]
["bitfinex","BTCUSD",1748810238919,0.10733248,105210.0,105200.0,2.29279227]
["bitfinex","BTCUSD",1748810239482,0.10733248,105210.0,105200.0,2.28613534]
["bitfinex","BTCUSD",1748810239680,0.10733248,105210.0,105200.0,2.29279221]
["bitfinex","BTCUSD",1748810239887,0.10733248,105210.0,105200.0,2.29279239]
["bitfinex","BTCUSD",1748810240327,0.10733248,105210.0,105200.0,2.26838367]
["bitfinex","BTCUSD",1748810240533,0.10733248,105210.0,105200.0,2.29279256]
["bitfinex","BTCUSD",1748810240937,0.10733248,105210.0,105200.0,2.29279257]
["bitfinex","BTCUSD",1748810241238,0.10733248,105210.0,105200.0,2.29279256]
["bitfinex","BTCUSD",1748810241434,0.10733248,105210.0,105200.0,2.29279271]
["bitfinex","BTCUSD",1748810241799,0.10733248,105210.0,105200.0,2.27504068]
["bitfinex","BTCUSD",1748810242144,0.10733248,105210.0,105200.0,2.26838367]
["bitfinex","BTCUSD",1748810242290,0.10733248,105210.0,105200.0,1.40823185]
["bitfinex","BTCUSD",1748810242493,0.10733248,105210.0,105200.0,2.29279304]
["bitfinex","BTCUSD",1748810243374,0.10733248,105210.0,105200.0,1.90787311]
["bitfinex","BTCUSD",1748810243540,0.10733248,105210.0,105200.0,2.25097115]
["bitfinex","BTCUSD",1748810243745,0.10733248,105210.0,105200.0,2.24431404]
["bitfinex","BTCUSD",1748810243948,0.10733248,105210.0,105200.0,2.25097231]
["bitfinex","BTCUSD",1748810244145,0.10733248,105210.0,105200.0,2.25097257]
["bitfinex","BTCUSD",1748810244421,0.10733248,105210.0,105200.0,2.22656172]
["bitfinex","BTCUSD",1748810244821,0.10733248,105210.0,105200.0,2.23321929]
["bitfinex","BTCUSD",1748810245025,0.10733248,105210.0,105200.0,2.25097283]
["bitfinex","BTCUSD",1748810245729,0.10733248,105210.0,105200.0,2.25097374]
["bitfinex","BTCUSD",1748810245949,0.13783248,105210.0,105200.0,1.084107]
["bitfinex","BTCUSD",1748810246148,0.12243248,105210.0,105200.0,2.25085556]
["bitfinex","BTCUSD",1748810246356,0.13783248,105210.0,105200.0,2.25085579]
["bitfinex","BTCUSD",1748810246558,0.13783248,105210.0,105200.0,2.25085623]
["bitfinex","BTCUSD",1748810247191,0.13539248,105210.0,105200.0,2.24419773]
["bitfinex","BTCUSD",1748810247396,0.13539248,105210.0,105200.0,2.25085685]
["bitfinex","BTCUSD",1748810247638,0.13539248,105210.0,105200.0,2.233101]
["bitfinex","BTCUSD",1748810247873,0.13539248,105210.0,105200.0,1.86641871]
["bitfinex","BTCUSD",1748810248074,0.13539248,105210.0,105200.0,2.24407957]
["bitfinex","BTCUSD",1748810248273,0.13539248,105210.0,105200.0,2.25073956]
["bitfinex","BTCUSD",1748810249281,0.13539248,105210.0,105200.0,2.25069956]
["bitfinex","BTCUSD",1748810249462,0.13539248,105210.0,105200.0,2.23963334]
["bitfinex","BTCUSD",1748810249610,0.13539248,105210.0,105200.0,2.23297343]
["bitfinex","BTCUSD",1748810249807,0.13539248,105210.0,105200.0,0.64854439]
["bitfinex","BTCUSD",1748810250174,0.14489646,105210.0,105200.0,0.92210896]
["bitfinex","BTCUSD",1748810250386,0.13539248,105210.0,105200.0,0.94653794]
["bitfinex","BTCUSD",1748810251246,0.13539248,105210.0,105200.0,0.94653848]
["bitfinex","BTCUSD",1748810251451,0.13539248,105210.0,105200.0,0.94653994]
["bitfinex","BTCUSD",1748810251662,0.13539248,105210.0,105200.0,0.9434995]
["bitfinex","BTCUSD",1748810251866,0.13539248,105210.0,105200.0,0.93986841]
["bitfinex","BTCUSD",1748810252072,0.13539248,105210.0,105200.0,0.94652814]
["bitfinex","BTCUSD",1748810252277,0.13539248,105210.0,105200.0,0.95017305]
["bitfinex","BTCUSD",1748810252824,0.13539248,105210.0,105200.0,0.95017387]
["bitfinex","BTCUSD",1748810253243,0.14489655,105210.0,105200.0,0.93241396]
["bitfinex","BTCUSD",1748810253479,0.14489655,105210.0,105200.0,0.95017394]
["bitfinex","BTCUSD",1748810253690,0.14489655,105210.0,105200.0,0.93241399]
["bitfinex","BTCUSD",1748810253898,0.14489655,105210.0,105200.0,0.925554]
["bitfinex","BTCUSD",1748810254293,0.15632666,105210.0,105200.0,0.925554]
["bitfinex","BTCUSD",1748810254512,0.14489646,105210.0,105200.0,0.925554]
["bitfinex","BTCUSD",1748810254729,0.13539248,105210.0,105200.0,0.925554]
["bitfinex","BTCUSD",1748810254941,0.14489646,105210.0,105200.0,0.925554]
["bitfinex","BTCUSD",1748810255153,0.13539248,105210.0,105200.0,0.925554]
["bitfinex","BTCUSD",1748810255784,0.13539248,105210.0,105200.0,0.65071372]
["bitfinex","BTCUSD",1748810255986,0.13539248,105210.0,105200.0,0.63961389]
["bitfinex","BTCUSD",1748810256200,0.13539248,105210.0,105200.0,0.63295219]
["bitfinex","BTCUSD",1748810256433,0.13539248,105210.0,105200.0,0.64584776]
["bitfinex","BTCUSD",1748810256667,0.13539248,105210.0,105200.0,0.62808805]
["bitfinex","BTCUSD",1748810257134,0.13539248,105210.0,105200.0,0.62808767]
["bitfinex","BTCUSD",1748810257315,0.13539248,105210.0,105200.0,0.64584724]
["bitfinex","BTCUSD",1748810257468,0.13539248,105210.0,105200.0,0.65250639]
["bitfinex","BTCUSD",1748810257687,0.13539248,105210.0,105200.0,0.65250638]
["bitfinex","BTCUSD",1748810258028,0.13539248,105210.0,105200.0,0.62808767]
["bitfinex","BTCUSD",1748810258248,0.13539248,105210.0,105200.0,0.65249683]
["bitfinex","BTCUSD",1748810258474,0.13539248,105210.0,105200.0,0.63474471]
["bitfinex","BTCUSD",1748810258688,0.13539248,105210.0,105200.0,0.65249686]
["bitfinex","BTCUSD",1748810259652,0.13539248,105210.0,105200.0,0.65248972]
["bitfinex","BTCUSD",1748810259832,0.13539248,105210.0,105200.0,0.63474277]
["bitfinex","BTCUSD",1748810260067,0.13539248,105210.0,105200.0,0.65248972]
["bitfinex","BTCUSD",1748810260270,0.13539248,105210.0,105200.0,0.64583462]
["bitfinex","BTCUSD",1748810260450,0.13539248,105210.0,105200.0,0.63474277]
["bitfinex","BTCUSD",1748810260678,0.13539248,105210.0,105200.0,0.65248972]
["bitfinex","BTCUSD",1748810261208,0.13539248,105210.0,105200.0,0.65248887]
["bitfinex","BTCUSD",1748810261625,0.13539248,105210.0,105200.0,0.62808767]
["bitfinex","BTCUSD",1748810261834,0.13539248,105210.0,105200.0,0.64583341]
["bitfinex","BTCUSD",1748810262268,0.13539248,105210.0,105200.0,0.63474232]
["bitfinex","BTCUSD",1748810262452,0.13539248,105210.0,105200.0,0.65248806]
["bitfinex","BTCUSD",1748810262652,0.13539248,105210.0,105200.0,0.62808767]
["bitfinex","BTCUSD",1748810262903,0.13539248,105210.0,105200.0,0.65248724]
["bitfinex","BTCUSD",1748810263323,0.13539248,105210.0,105200.0,0.64582981]
["bitfinex","BTCUSD",1748810263533,0.13539248,105210.0,105200.0,0.65248311]
["bitfinex","BTCUSD",1748810263817,0.13539248,105210.0,105200.0,0.64582935]
["bitfinex","BTCUSD",1748810264029,0.13539248,105210.0,105200.0,0.65248248]
["bitfinex","BTCUSD",1748810264439,0.13539248,105210.0,105200.0,1.08588694]
["bitfinex","BTCUSD",1748810264654,0.13539248,105210.0,105200.0,1.06814526]
["bitfinex","BTCUSD",1748810264876,0.13539248,105210.0,105200.0,1.08588496]
["bitfinex","BTCUSD",1748810265095,0.13539248,105210.0,105200.0,1.07920161]
["bitfinex","BTCUSD",1748810265303,0.13539248,105210.0,105200.0,1.08588288]
["bitfinex","BTCUSD",1748810265539,0.13539248,105210.0,105200.0,1.08588291]
["bitfinex","BTCUSD",1748810265760,0.13539248,105210.0,105200.0,0.79296282]
["bitfinex","BTCUSD",1748810265972,0.13539248,105210.0,105200.0,0.35955812]
["bitfinex","BTCUSD",1748810266163,0.13539248,105210.0,105200.0,0.65199812]
["bitfinex","BTCUSD",1748810266840,0.13539248,105210.0,105200.0,0.65199772]
["bitfinex","BTCUSD",1748810267027,0.13539248,105210.0,105200.0,0.65199662]
["bitfinex","BTCUSD",1748810267274,0.13539248,105210.0,105200.0,0.62760645]
["bitfinex","BTCUSD",1748810268788,0.13539248,105210.0,105200.0,0.64534471]
["bitfinex","BTCUSD",1748810268998,0.13539248,105210.0,105200.0,0.62760645]
["bitfinex","BTCUSD",1748810269207,0.13539248,105210.0,105200.0,0.63425829]
["bitfinex","BTCUSD",1748810269392,0.13539248,105210.0,105200.0,0.62760645]
["bitfinex","BTCUSD",1748810269605,0.13539248,105210.0,105200.0,0.65199654]
["bitfinex","BTCUSD",1748810269859,0.13539248,105210.0,105200.0,0.65199658]
["bitfinex","BTCUSD",1748810270070,0.13539248,105210.0,105200.0,0.63425833]
["bitfinex","BTCUSD",1748810270284,0.13539248,105210.0,105200.0,0.62760645]
["bitfinex","BTCUSD",1748810271323,0.13539248,105210.0,105200.0,0.63247059]
["bitfinex","BTCUSD",1748810271531,0.13539248,105210.0,105200.0,1.06587505]
["bitfinex","BTCUSD",1748810272184,0.13539248,105210.0,105200.0,1.07252739]
["bitfinex","BTCUSD",1748810272487,0.13539248,105210.0,105200.0,1.06587505]
["bitfinex","BTCUSD",1748810272696,0.13539248,105210.0,105200.0,1.07252739]
["bitfinex","BTCUSD",1748810272877,0.13539248,105210.0,105200.0,1.09026606]
["bitfinex","BTCUSD",1748810273108,0.13539248,105210.0,105200.0,1.07252714]
["bitfinex","BTCUSD",1748810273318,0.13539248,105210.0,105200.0,1.06223387]
["bitfinex","BTCUSD",1748810273796,0.13539248,105210.0,105200.0,1.0866262]
["bitfinex","BTCUSD",1748810273996,0.11999248,105210.0,105200.0,1.06223387]
["bitfinex","BTCUSD",1748810274209,0.11999248,105210.0,105200.0,1.0831474]
["bitfinex","BTCUSD",1748810274417,0.11999248,105210.0,105200.0,1.08618823]
["bitfinex","BTCUSD",1748810274626,0.11999248,105210.0,105200.0,1.08618829]
["bitfinex","BTCUSD",1748810275062,0.11999248,105210.0,105200.0,1.08618822]
["bitfinex","BTCUSD",1748810275264,0.11999248,105210.0,105200.0,1.08619123]
["bitfinex","BTCUSD",1748810275484,0.11999248,105210.0,105200.0,1.08619131]
["bitfinex","BTCUSD",1748810276329,0.11999248,105210.0,105200.0,1.08619302]
["bitfinex","BTCUSD",1748810276770,0.11999248,105210.0,105200.0,1.06179381]
["bitfinex","BTCUSD",1748810277204,0.11999248,105210.0,105200.0,1.0684494]
["bitfinex","BTCUSD",1748810277418,0.11999248,105210.0,105200.0,1.08620152]
["bitfinex","BTCUSD",1748810278267,0.11999248,105210.0,105200.0,1.086203]
["bitfinex","BTCUSD",1748810278577,0.11999248,105210.0,105200.0,1.06845086]
["bitfinex","BTCUSD",1748810278713,0.11999248,105210.0,105200.0,1.07955242]
["bitfinex","BTCUSD",1748810278947,0.11999248,105210.0,105200.0,1.06845328]
["bitfinex","BTCUSD",1748810279151,0.11999248,105210.0,105200.0,1.08621189]
["bitfinex","BTCUSD",1748810279353,0.11999248,105210.0,105200.0,1.06179381]
["bitfinex","BTCUSD",1748810279581,0.11999248,105210.0,105200.0,0.77646073]
["bitfinex","BTCUSD",1748810279790,0.13589248,105210.0,105200.0,1.06151381]
["bitfinex","BTCUSD",1748810280175,0.11999248,105210.0,105200.0,1.06151381]
["bitfinex","BTCUSD",1748810280346,0.13589248,105210.0,105200.0,1.06151381]
["bitfinex","BTCUSD",1748810280856,0.13589248,105210.0,105200.0,0.62802935]
["bitfinex","BTCUSD",1748810281480,0.13589248,105210.0,105200.0,0.62802942]
["bitfinex","BTCUSD",1748810282070,0.13589248,105210.0,105200.0,0.64580985]
["bitfinex","BTCUSD",1748810282340,0.13589248,105210.0,105200.0,0.63469709]
["bitfinex","BTCUSD",1748810282489,0.13589248,105210.0,105200.0,0.65247746]
["bitfinex","BTCUSD",1748810282698,0.13589248,105210.0,105200.0,1.06143388]
["bitfinex","BTCUSD",1748810283093,0.13589248,105210.0,105200.0,1.07921424]
["bitfinex","BTCUSD",1748810283319,0.13589248,105210.0,105200.0,1.06143388]
["bitfinex","BTCUSD",1748810283697,0.11999248,105210.0,105200.0,1.06810169]
["bitfinex","BTCUSD",1748810283909,0.11999248,105210.0,105200.0,1.06143388]
["bitfinex","BTCUSD",1748810284128,0.11999248,105210.0,105200.0,1.06810175]
["bitfinex","BTCUSD",1748810284490,0.11999248,105210.0,105200.0,1.06143388]
["bitfinex","BTCUSD",1748810285720,0.10489248,105210.0,105200.0,1.06143388]
["bitfinex","BTCUSD",1748810285960,0.10489248,105210.0,105200.0,1.08588446]
["bitfinex","BTCUSD",1748810286144,0.10489248,105210.0,105200.0,1.08588483]
["bitfinex","BTCUSD",1748810286350,0.10489248,105210.0,105200.0,1.07921642]
["bitfinex","BTCUSD",1748810286551,0.10489248,105210.0,105200.0,1.08588491]
["bitfinex","BTCUSD",1748810286751,0.10489248,105210.0,105200.0,1.07921652]
["bitfinex","BTCUSD",1748810286978,0.10489248,105210.0,105200.0,1.08588501]
["bitfinex","BTCUSD",1748810287624,0.10489248,105210.0,105200.0,1.06143388]
["bitfinex","BTCUSD",1748810288252,0.10489248,105210.0,105200.0,1.06810231]
["bitfinex","BTCUSD",1748810288465,0.10489248,105210.0,105200.0,1.06143388]
["bitfinex","BTCUSD",1748810288687,0.10489248,105210.0,105200.0,0.79424479]
["bitfinex","BTCUSD",1748810288909,0.10489248,105210.0,105200.0,1.06103388]
["bitfinex","BTCUSD",1748810289175,0.10489248,105210.0,105200.0,0.64541201]
["bitfinex","BTCUSD",1748810289417,0.10489248,105210.0,105200.0,0.62762942]
["bitfinex","BTCUSD",1748810289631,0.10489248,105210.0,105200.0,0.63429783]
["bitfinex","BTCUSD",1748810289847,0.10489248,105210.0,105200.0,0.64541186]
["bitfinex","BTCUSD",1748810290059,0.10489248,105210.0,105200.0,0.62762942]
["bitfinex","BTCUSD",1748810290952,0.10489248,105210.0,105200.0,0.64541206]
["bitfinex","BTCUSD",1748810291180,0.10489248,105210.0,105200.0,0.65208055]
["bitfinex","BTCUSD",1748810291404,0.10489248,105210.0,105200.0,0.62762942]
["bitfinex","BTCUSD",1748810291660,0.10489248,105210.0,105200.0,1.06103388]
["bitfinex","BTCUSD",1748810292094,0.10489248,105210.0,105200.0,1.07881693]
["bitfinex","BTCUSD",1748810292303,0.10489248,105210.0,105200.0,1.06103388]
["bitfinex","BTCUSD",1748810292950,0.10489248,105210.0,105200.0,1.07881688]
["bitfinex","BTCUSD",1748810293577,0.10489248,105210.0,105200.0,1.0677025]
["bitfinex","BTCUSD",1748810293793,0.10489248,105210.0,105200.0,0.76979388]
["bitfinex","BTCUSD",1748810294000,0.10489248,105210.0,105200.0,1.06079388]
["bitfinex","BTCUSD",1748810294200,0.10489248,105210.0,105200.0,1.07857718]
["bitfinex","BTCUSD",1748810294410,0.10489248,105210.0,105200.0,1.06079388]
["bitfinex","BTCUSD",1748810294823,0.10489248,105210.0,105200.0,1.07857666]
["bitfinex","BTCUSD",1748810295031,0.10489248,105210.0,105200.0,1.07857652]
["bitfinex","BTCUSD",1748810295249,0.10489248,105210.0,105200.0,1.06746237]
["bitfinex","BTCUSD",1748810295470,0.10489248,105210.0,105200.0,0.62738942]
["bitfinex","BTCUSD",1748810295685,0.10489248,105210.0,105200.0,1.06746238]
["bitfinex","BTCUSD",1748810295904,0.10489248,105210.0,105200.0,1.0852449]
["bitfinex","BTCUSD",1748810296111,0.10489248,105210.0,105200.0,1.0674623]
["bitfinex","BTCUSD",1748810296320,0.10489248,105210.0,105200.0,1.08524462]
["bitfinex","BTCUSD",1748810296537,0.10489248,105210.0,105200.0,1.08524453]
["bitfinex","BTCUSD",1748810296772,0.10489248,105210.0,105200.0,1.08524486]
["bitfinex","BTCUSD",1748810297104,0.10489248,105210.0,105200.0,1.06746233]
["bitfinex","BTCUSD",1748810297523,0.10489248,105210.0,105200.0,1.0852449]
["bitfinex","BTCUSD",1748810297734,0.10489248,105210.0,105200.0,1.08524427]
["bitfinex","BTCUSD",1748810297958,0.10489248,105210.0,105200.0,1.06079388]
["bitfinex","BTCUSD",1748810298177,0.10489248,105210.0,105200.0,1.06746217]
["bitfinex","BTCUSD",1748810298388,0.10489248,105210.0,105200.0,1.08524429]
["bitfinex","BTCUSD",1748810298775,0.10489248,105210.0,105200.0,1.06746217]
["bitfinex","BTCUSD",1748810298981,0.10489248,105210.0,105200.0,1.08524428]
["bitfinex","BTCUSD",1748810299202,0.10489248,105210.0,105200.0,1.08524425]
["bitfinex","BTCUSD",1748810300028,0.10489248,105210.0,105200.0,1.08524421]
["bitfinex","BTCUSD",1748810300237,0.10489248,105210.0,105200.0,1.06746215]
["bitfinex","BTCUSD",1748810300447,0.10489248,105210.0,105200.0,1.08524421]
["bitfinex","BTCUSD",1748810300641,0.10489248,105210.0,105200.0,1.06079388]
["bitfinex","BTCUSD",1748810300853,0.10489248,105210.0,105200.0,1.08524421]
["bitfinex","BTCUSD",1748810301473,0.10489248,105210.0,105200.0,1.07857566]
["bitfinex","BTCUSD",1748810301672,0.10489248,105210.0,105200.0,1.08524382]
["bitfinex","BTCUSD",1748810301888,0.10489248,105210.0,105200.0,1.07857589]
["bitfinex","BTCUSD",1748810302093,0.10489248,105210.0,105200.0,1.08524411]
["bitfinex","BTCUSD",1748810302520,0.10489248,105210.0,105200.0,1.08524416]
["bitfinex","BTCUSD",1748810302727,0.10489248,105210.0,105200.0,1.08524417]
["bitfinex","BTCUSD",1748810303309,0.10489248,105210.0,105200.0,1.0852445]
["bitfinex","BTCUSD",1748810303521,0.10489248,105210.0,105200.0,1.07845615]
["bitfinex","BTCUSD",1748810303698,0.10489248,105210.0,105200.0,1.06067388]
["bitfinex","BTCUSD",1748810303903,0.10489248,105210.0,105200.0,1.08512524]
["bitfinex","BTCUSD",1748810304137,0.10489248,105210.0,105200.0,1.07845668]
["bitfinex","BTCUSD",1748810304382,0.10489248,105210.0,105200.0,1.08512523]
["bitfinex","BTCUSD",1748810304582,0.10489248,105210.0,105200.0,1.08512524]
["bitfinex","BTCUSD",1748810305125,0.10489248,105210.0,105200.0,1.08512523]
["bitfinex","BTCUSD",1748810305815,0.10489248,105210.0,105200.0,1.08512602]
["bitfinex","BTCUSD",1748810306161,0.10489248,105210.0,105200.0,0.65172154]
["bitfinex","BTCUSD",1748810306736,0.10489248,105210.0,105200.0,0.64505278]
["bitfinex","BTCUSD",1748810306946,0.10489248,105210.0,105200.0,0.65172154]
["bitfinex","BTCUSD",1748810307151,0.10489248,105210.0,105200.0,0.63393896]
["bitfinex","BTCUSD",1748810307364,0.10489248,105210.0,105200.0,0.6468603]
["bitfinex","BTCUSD",1748810307569,0.10489248,105210.0,105200.0,0.62240527]
["bitfinex","BTCUSD",1748810308665,0.10489248,105210.0,105200.0,1.05580973]
["bitfinex","BTCUSD",1748810309307,0.10489248,105210.0,105200.0,1.06247928]
["bitfinex","BTCUSD",1748810309515,0.10489248,105210.0,105200.0,1.05580973]
["bitfinex","BTCUSD",1748810309721,0.10489248,105210.0,105200.0,1.08026476]
["bitfinex","BTCUSD",1748810309926,0.10489248,105210.0,105200.0,1.05580973]
["bitfinex","BTCUSD",1748810310083,0.10489248,105210.0,105200.0,1.08026476]
["bitfinex","BTCUSD",1748810310318,0.10489248,105210.0,105200.0,1.05580973]
["bitfinex","BTCUSD",1748810310788,0.10489248,105210.0,105200.0,1.06247914]
["bitfinex","BTCUSD",1748810310940,0.10489248,105210.0,105200.0,1.05580973]
["bitfinex","BTCUSD",1748810311142,0.10489248,105210.0,105200.0,1.08026413]
["bitfinex","BTCUSD",1748810311673,0.10489248,105210.0,105200.0,1.0802641]
["bitfinex","BTCUSD",1748810311904,0.10489248,105210.0,105200.0,1.08026409]
["bitfinex","BTCUSD",1748810312094,0.10489248,105210.0,105200.0,1.07359472]
["bitfinex","BTCUSD",1748810312296,0.10489248,105210.0,105200.0,1.0624791]
["bitfinex","BTCUSD",1748810312503,0.10489248,105210.0,105200.0,1.05580973]
["bitfinex","BTCUSD",1748810312654,0.10489248,105210.0,105200.0,1.07359473]
["bitfinex","BTCUSD",1748810312871,0.10489248,105210.0,105200.0,1.05580971]
["bitfinex","BTCUSD",1748810313068,0.10489248,105210.0,105200.0,1.08026407]
["bitfinex","BTCUSD",1748810313300,0.10489248,105210.0,105200.0,1.05468971]
["bitfinex","BTCUSD",1748810314822,0.10489248,105210.0,105200.0,1.0724747]
["bitfinex","BTCUSD",1748810315262,0.10489248,105210.0,105200.0,1.06802845]
["bitfinex","BTCUSD",1748810315488,0.10489248,105210.0,105200.0,1.07914407]
["bitfinex","BTCUSD",1748810315716,0.10489248,105210.0,105200.0,1.08581344]
["bitfinex","BTCUSD",1748810316315,0.10489248,105210.0,105200.0,1.08581338]
["bitfinex","BTCUSD",1748810316716,0.10489248,105210.0,105200.0,1.07914404]
["bitfinex","BTCUSD",1748810316951,0.10489248,105210.0,105200.0,1.06135908]
["bitfinex","BTCUSD",1748810317359,0.10489248,105210.0,105200.0,1.06498758]
["bitfinex","BTCUSD",1748810317568,0.10489248,105210.0,105200.0,1.09345908]
["bitfinex","BTCUSD",1748810317817,0.10489248,105210.0,105200.0,1.11791344]
["bitfinex","BTCUSD",1748810318369,0.10489248,105210.0,105200.0,1.11791347]
["bitfinex","BTCUSD",1748810318550,0.10489248,105210.0,105200.0,1.11124409]
["bitfinex","BTCUSD",1748810318762,0.10489248,105210.0,105200.0,1.09345908]
["bitfinex","BTCUSD",1748810318976,0.10489248,105210.0,105200.0,1.11791347]
["bitfinex","BTCUSD",1748810320111,0.10489248,105210.0,105200.0,1.10012846]
["bitfinex","BTCUSD",1748810320348,0.10489248,105210.0,105200.0,1.11791349]
["bitfinex","BTCUSD",1748810320812,0.10489248,105210.0,105200.0,1.09345908]
["bitfinex","BTCUSD",1748810321452,0.10489248,105210.0,105200.0,1.10012846]
["bitfinex","BTCUSD",1748810321664,0.10489248,105210.0,105200.0,1.10012847]
["bitfinex","BTCUSD",1748810321880,0.10489248,105210.0,105200.0,1.09345908]
["bitfinex","BTCUSD",1748810322084,0.10489248,105210.0,105200.0,1.10012859]
["bitfinex","BTCUSD",1748810322291,0.10489248,105210.0,105200.0,1.09345908]
["bitfinex","BTCUSD",1748810323177,0.10489248,105210.0,105200.0,1.11791382]
["bitfinex","BTCUSD",1748810323445,0.10489248,105210.0,105200.0,1.11124435]
["bitfinex","BTCUSD",1748810323643,0.10489248,105210.0,105200.0,1.10012858]
["bitfinex","BTCUSD",1748810323953,0.10489248,105210.0,105200.0,1.10012859]
["bitfinex","BTCUSD",1748810324115,0.10489248,105210.0,105200.0,1.09345908]
["bitfinex","BTCUSD",1748810324543,0.10489248,105210.0,105200.0,1.10012859]
["bitfinex","BTCUSD",1748810324690,0.10489248,105210.0,105200.0,1.09345908]
["bitfinex","BTCUSD",1748810325806,0.10489248,105210.0,105200.0,1.10012859]
["bitfinex","BTCUSD",1748810326018,0.10489248,105210.0,105200.0,1.09345908]
["bitfinex","BTCUSD",1748810326215,0.10489248,105210.0,105200.0,1.1001286]
["bitfinex","BTCUSD",1748810326682,0.10489248,105210.0,105200.0,1.11791406]
["bitfinex","BTCUSD",1748810327588,0.10489248,105210.0,105200.0,1.11791408]
["bitfinex","BTCUSD",1748810328626,0.10489248,105210.0,105200.0,1.11791414]
["bitfinex","BTCUSD",1748810329036,0.10489248,105210.0,105200.0,1.11791415]
["bitfinex","BTCUSD",1748810329230,0.10489248,105210.0,105200.0,1.11124459]
["bitfinex","BTCUSD",1748810329438,0.10489248,105210.0,105200.0,1.11124461]
["bitfinex","BTCUSD",1748810329768,0.10489248,105210.0,105200.0,1.11791418]
["bitfinex","BTCUSD",1748810329971,0.10489248,105210.0,105200.0,1.09289908]
["bitfinex","BTCUSD",1748810330181,0.10489248,105210.0,105200.0,1.11735425]
["bitfinex","BTCUSD",1748810330625,0.10489248,105210.0,105200.0,1.09289908]
["bitfinex","BTCUSD",1748810330840,0.10489248,105210.0,105200.0,1.09652783]
["bitfinex","BTCUSD",1748810331065,0.10489248,105210.0,105200.0,1.11735437]
["bitfinex","BTCUSD",1748810331419,0.10489248,105210.0,105200.0,1.0995687]
["bitfinex","BTCUSD",1748810331632,0.10489248,105210.0,105200.0,1.11735437]
["bitfinex","BTCUSD",1748810331833,0.10489248,105210.0,105200.0,1.11735431]
["bitfinex","BTCUSD",1748810332199,0.10489248,105210.0,105200.0,1.11735439]
["bitfinex","BTCUSD",1748810334111,0.10489248,105210.0,105200.0,1.11735487]
["bitfinex","BTCUSD",1748810334732,0.10489248,105210.0,105200.0,1.11735499]
["bitfinex","BTCUSD",1748810334999,0.10489248,105210.0,105200.0,1.11735502]
["bitfinex","BTCUSD",1748810335235,0.10489248,105210.0,105200.0,1.09956889]
["bitfinex","BTCUSD",1748810335459,0.10489248,105210.0,105200.0,1.09289908]
["bitfinex","BTCUSD",1748810336151,0.10489248,105210.0,105200.0,1.11068545]
["bitfinex","BTCUSD",1748810336353,0.10489248,105210.0,105200.0,1.09289908]
["bitfinex","BTCUSD",1748810336974,0.10489248,105210.0,105200.0,1.099569]
["bitfinex","BTCUSD",1748810337181,0.10489248,105210.0,105200.0,1.09289908]
["bitfinex","BTCUSD",1748810337721,0.10489248,105210.0,105200.0,1.11735545]
["bitfinex","BTCUSD",1748810337950,0.10489248,105210.0,105200.0,1.099569]
["bitfinex","BTCUSD",1748810338142,0.10489248,105210.0,105200.0,1.09289908]
["bitfinex","BTCUSD",1748810339179,0.10489248,105210.0,105200.0,1.11068553]
["bitfinex","BTCUSD",1748810339497,0.10489248,105210.0,105200.0,1.099569]
["bitfinex","BTCUSD",1748810339634,0.10489248,105210.0,105200.0,1.09289908]
["bitfinex","BTCUSD",1748810339847,0.10489248,105210.0,105200.0,1.09652813]
["bitfinex","BTCUSD",1748810340047,0.10489248,105210.0,105200.0,1.09289908]
["bitfinex","BTCUSD",1748810340698,0.10489248,105210.0,105200.0,1.099569]
["bitfinex","BTCUSD",1748810340870,0.10489248,105210.0,105200.0,1.09289908]
["bitfinex","BTCUSD",1748810341273,0.10489248,105210.0,105200.0,1.11068553]
["bitfinex","BTCUSD",1748810341479,0.10489248,105210.0,105200.0,1.09289908]
["bitfinex","BTCUSD",1748810341685,0.10489248,105210.0,105200.0,1.07709908]
["bitfinex","BTCUSD",1748810342513,0.10489248,105210.0,105200.0,1.10155546]
["bitfinex","BTCUSD",1748810342736,0.10489248,105210.0,105200.0,1.09851459]
["bitfinex","BTCUSD",1748810342956,0.10489248,105210.0,105200.0,1.10155546]
["bitfinex","BTCUSD",1748810344980,0.10489248,105210.0,105200.0,1.083769]
["bitfinex","BTCUSD",1748810345173,0.10489248,105210.0,105200.0,1.10155546]
["bitfinex","BTCUSD",1748810345607,0.10489248,105210.0,105200.0,1.07709908]
["bitfinex","BTCUSD",1748810345817,0.10489248,105210.0,105200.0,1.10155547]
["bitfinex","BTCUSD",1748810346443,0.10489248,105210.0,105200.0,1.1015555]
["bitfinex","BTCUSD",1748810346600,0.10489248,105210.0,105200.0,1.08376901]
["bitfinex","BTCUSD",1748810346802,0.10489248,105210.0,105200.0,1.1015555]
["bitfinex","BTCUSD",1748810347028,0.10489248,105210.0,105200.0,1.06746901]
["bitfinex","BTCUSD",1748810347253,0.10489248,105210.0,105200.0,1.0852555]
["bitfinex","BTCUSD",1748810347457,0.10489248,105210.0,105200.0,1.07858557]
["bitfinex","BTCUSD",1748810347666,0.10489248,105210.0,105200.0,1.0852555]
["bitfinex","BTCUSD",1748810348170,0.10489248,105210.0,105200.0,1.06746901]
["bitfinex","BTCUSD",1748810348374,0.10489248,105210.0,105200.0,1.08525554]
["bitfinex","BTCUSD",1748810348735,0.10489248,105210.0,105200.0,1.08525557]
["bitfinex","BTCUSD",1748810349575,0.10489248,105210.0,105200.0,1.10035557]
["bitfinex","BTCUSD",1748810350234,0.10489248,105210.0,105200.0,1.10035559]
["bitfinex","BTCUSD",1748810350829,0.10489248,105210.0,105200.0,1.10035566]
["bitfinex","BTCUSD",1748810352052,0.10489248,105210.0,105200.0,1.53376012]
["bitfinex","BTCUSD",1748810352468,0.10489248,105210.0,105200.0,1.52709015]
["bitfinex","BTCUSD",1748810352637,0.10489248,105210.0,105200.0,1.53376013]
["bitfinex","BTCUSD",1748810352868,0.10489248,105210.0,105200.0,1.51597352]
["bitfinex","BTCUSD",1748810353044,0.10489248,105210.0,105200.0,1.54487676]
["bitfinex","BTCUSD",1748810353249,0.10489248,105210.0,105200.0,1.53376013]
["bitfinex","BTCUSD",1748810353946,0.10489248,105210.0,105200.0,1.51597352]
["bitfinex","BTCUSD",1748810354147,0.10489248,105210.0,105200.0,1.08256906]
["bitfinex","BTCUSD",1748810354351,0.10489248,105210.0,105200.0,1.10035567]
["bitfinex","BTCUSD",1748810354553,0.10489248,105210.0,105200.0,1.07589908]
["bitfinex","BTCUSD",1748810354759,0.10489248,105210.0,105200.0,1.10035594]
["bitfinex","BTCUSD",1748810354970,0.10489248,105210.0,105200.0,1.10035595]
["bitfinex","BTCUSD",1748810355196,0.10489248,105210.0,105200.0,1.10035598]
["bitfinex","BTCUSD",1748810356318,0.10489248,105210.0,105200.0,1.08256914]
["bitfinex","BTCUSD",1748810356574,0.10489248,105210.0,105200.0,1.10035598]
["bitfinex","BTCUSD",1748810356779,0.10489248,105210.0,105200.0,1.100356]
["bitfinex","BTCUSD",1748810356995,0.10489248,105210.0,105200.0,1.08256915]
["bitfinex","BTCUSD",1748810357197,0.10489248,105210.0,105200.0,1.085256]
["bitfinex","BTCUSD",1748810358529,0.10489248,105210.0,105200.0,1.08525479]
["bitfinex","BTCUSD",1748810358722,0.10489248,105210.0,105200.0,1.06746806]
["bitfinex","BTCUSD",1748810358957,0.10489248,105210.0,105200.0,1.08525204]
["bitfinex","BTCUSD",1748810359719,0.10489248,105210.0,105200.0,1.08525207]
["bitfinex","BTCUSD",1748810360137,0.10489248,105210.0,105200.0,1.08525208]
["bitfinex","BTCUSD",1748810360353,0.10489248,105210.0,105200.0,1.06075908]
["bitfinex","BTCUSD",1748810361023,0.10489248,105210.0,105200.0,1.08521202]
["bitfinex","BTCUSD",1748810361243,0.10489248,105210.0,105200.0,1.06742802]
["bitfinex","BTCUSD",1748810361674,0.10489248,105210.0,105200.0,1.08521202]
["bitfinex","BTCUSD",1748810362303,0.10489248,105210.0,105200.0,1.07854261]
["bitfinex","BTCUSD",1748810362525,0.10489248,105210.0,105200.0,1.07854262]
["bitfinex","BTCUSD",1748810362745,0.10489248,105210.0,105200.0,1.08521148]
["bitfinex","BTCUSD",1748810364096,0.10489248,105210.0,105200.0,1.08521185]
["bitfinex","BTCUSD",1748810364317,0.10489248,105210.0,105200.0,1.07854305]
["bitfinex","BTCUSD",1748810364538,0.10489248,105210.0,105200.0,1.08521206]
["bitfinex","BTCUSD",1748810364767,0.10489248,105210.0,105200.0,1.08521171]
["bitfinex","BTCUSD",1748810366551,0.10489248,105210.0,105200.0,1.06742793]
["bitfinex","BTCUSD",1748810366766,0.10489248,105210.0,105200.0,1.0785428]
["bitfinex","BTCUSD",1748810367005,0.10489248,105210.0,105200.0,1.06075902]
["bitfinex","BTCUSD",1748810367511,0.10489248,105210.0,105200.0,1.0785428]
["bitfinex","BTCUSD",1748810367724,0.10489248,105210.0,105200.0,1.08521171]
["bitfinex","BTCUSD",1748810368152,0.10489248,105210.0,105200.0,1.0852116]
["bitfinex","BTCUSD",1748810368352,0.10489248,105210.0,105200.0,1.06742789]
["bitfinex","BTCUSD",1748810368560,0.10489248,105210.0,105200.0,1.08521147]
["bitfinex","BTCUSD",1748810368919,0.10489248,105210.0,105200.0,1.06075902]
["bitfinex","BTCUSD",1748810369298,0.10489248,105210.0,105200.0,1.07854262]
["bitfinex","BTCUSD",1748810369502,0.10489248,105210.0,105200.0,1.08521147]
["bitfinex","BTCUSD",1748810370124,0.10489248,105210.0,105200.0,1.07854262]
["bitfinex","BTCUSD",1748810370353,0.10489248,105210.0,105200.0,1.08521147]
["bitfinex","BTCUSD",1748810370869,0.10489248,105210.0,105200.0,1.08521141]
["bitfinex","BTCUSD",1748810371513,0.10489248,105210.0,105200.0,1.09504258]
["bitfinex","BTCUSD",1748810371733,0.10489248,105210.0,105200.0,1.11024258]
["bitfinex","BTCUSD",1748810371954,0.10489248,105210.0,105200.0,1.11691141]
["bitfinex","BTCUSD",1748810372164,0.10489248,105210.0,105200.0,1.09912785]
["bitfinex","BTCUSD",1748810372366,0.10489248,105210.0,105200.0,0.65905456]
["bitfinex","BTCUSD",1748810372571,0.10489248,105210.0,105200.0,1.55031587]
["bitfinex","BTCUSD",1748810372988,0.10489248,105210.0,105200.0,1.55031584]
["bitfinex","BTCUSD",1748810373196,0.10489248,105210.0,105200.0,1.55031499]
["bitfinex","BTCUSD",1748810373817,0.10489248,105210.0,105200.0,1.55031311]
["bitfinex","BTCUSD",1748810374032,0.10489248,105210.0,105200.0,1.55031308]
["bitfinex","BTCUSD",1748810374241,0.10489248,105210.0,105200.0,1.54364503]
["bitfinex","BTCUSD",1748810374457,0.10489248,105210.0,105200.0,1.52586348]
["bitfinex","BTCUSD",1748810374661,0.10489248,105210.0,105200.0,1.55031311]
["bitfinex","BTCUSD",1748810374873,0.10489248,105210.0,105200.0,0.68350419]
["bitfinex","BTCUSD",1748810375105,0.10489248,105210.0,105200.0,1.55031311]
["bitfinex","BTCUSD",1748810375620,0.10489248,105210.0,105200.0,1.55031114]
["bitfinex","BTCUSD",1748810376061,0.10489248,105210.0,105200.0,1.52586348]
["bitfinex","BTCUSD",1748810376276,0.10489248,105210.0,105200.0,1.55031131]
["bitfinex","BTCUSD",1748810376530,0.10489248,105210.0,105200.0,1.55030982]
["bitfinex","BTCUSD",1748810376735,0.10489248,105210.0,105200.0,1.55030911]
["bitfinex","BTCUSD",1748810377181,0.10489248,105210.0,105200.0,1.55030908]
["bitfinex","BTCUSD",1748810377388,0.10489248,105210.0,105200.0,1.52586336]
["bitfinex","BTCUSD",1748810377612,0.10489248,105210.0,105200.0,1.55030713]
["bitfinex","BTCUSD",1748810377827,0.10489248,105210.0,105200.0,1.55030709]
["bitfinex","BTCUSD",1748810378036,0.10489248,105210.0,105200.0,1.55030698]
["bitfinex","BTCUSD",1748810378466,0.10489248,105210.0,105200.0,1.54364054]
["bitfinex","BTCUSD",1748810378675,0.10489248,105210.0,105200.0,1.52586334]
["bitfinex","BTCUSD",1748810378882,0.10489248,105210.0,105200.0,1.55030582]
["bitfinex","BTCUSD",1748810379336,0.10489248,105210.0,105200.0,1.55030559]
["bitfinex","BTCUSD",1748810379758,0.10489248,105210.0,105200.0,1.55030513]
["bitfinex","BTCUSD",1748810379971,0.10489248,105210.0,105200.0,1.53252929]
["bitfinex","BTCUSD",1748810380412,0.10489248,105210.0,105200.0,1.55030516]
["bitfinex","BTCUSD",1748810381436,0.08208789,105210.0,105200.0,2.44016116]
["bitfinex","BTCUSD",1748810381653,0.08208789,105210.0,105200.0,2.422372]
["bitfinex","BTCUSD",1748810381862,0.08208789,105210.0,105200.0,2.42237141]
["bitfinex","BTCUSD",1748810382101,0.08208789,105210.0,105200.0,2.41571096]
["bitfinex","BTCUSD",1748810382344,0.08208789,105210.0,105200.0,2.40461014]
["bitfinex","BTCUSD",1748810382587,0.08208789,105210.0,105200.0,2.39794975]
["bitfinex","BTCUSD",1748810383035,0.08208789,105210.0,105200.0,2.42237134]
["bitfinex","BTCUSD",1748810383253,0.08208789,105210.0,105200.0,2.40461015]
["bitfinex","BTCUSD",1748810383462,0.08208789,105210.0,105200.0,2.41571091]
["bitfinex","BTCUSD",1748810383668,0.08208789,105210.0,105200.0,2.3979494]
["bitfinex","BTCUSD",1748810384115,0.08208789,105210.0,105200.0,2.41571103]
["bitfinex","BTCUSD",1748810384327,0.08208789,105210.0,105200.0,2.3979494]
["bitfinex","BTCUSD",1748810384538,0.08208789,105210.0,105200.0,2.41571088]
["bitfinex","BTCUSD",1748810384743,0.08208789,105210.0,105200.0,2.3979494]
["bitfinex","BTCUSD",1748810384951,0.08208789,105210.0,105200.0,2.40460995]
["bitfinex","BTCUSD",1748810385170,0.08208789,105210.0,105200.0,2.3979494]
["bitfinex","BTCUSD",1748810385805,0.08208789,105210.0,105200.0,2.42237129]
["bitfinex","BTCUSD",1748810386012,0.08208789,105210.0,105200.0,2.71497129]
["bitfinex","BTCUSD",1748810386218,0.08208789,105210.0,105200.0,2.71497128]
["bitfinex","BTCUSD",1748810386906,0.08208789,105210.0,105200.0,2.70831077]
["bitfinex","BTCUSD",1748810387123,0.08208789,105210.0,105200.0,2.71497116]
["bitfinex","BTCUSD",1748810387544,0.08208789,105210.0,105200.0,2.70830358]
["bitfinex","BTCUSD",1748810387754,0.08208789,105210.0,105200.0,2.71496138]
["bitfinex","BTCUSD",1748810388233,0.08208789,105210.0,105200.0,2.7149614]
["bitfinex","BTCUSD",1748810388448,0.08208789,105210.0,105200.0,2.68744526]
["bitfinex","BTCUSD",1748810388655,0.08208789,105210.0,105200.0,2.7051988]
["bitfinex","BTCUSD",1748810388861,0.08208789,105210.0,105200.0,2.70519281]
["bitfinex","BTCUSD",1748810390136,0.08208789,105210.0,105200.0,2.68744345]
["bitfinex","BTCUSD",1748810390348,0.08208789,105210.0,105200.0,2.70519283]
["bitfinex","BTCUSD",1748810390536,0.08208789,105210.0,105200.0,2.68744346]
["bitfinex","BTCUSD",1748810390742,0.08208789,105210.0,105200.0,2.68078744]
["bitfinex","BTCUSD",1748810390902,0.08208789,105210.0,105200.0,2.70519284]
["bitfinex","BTCUSD",1748810391310,0.08208789,105210.0,105200.0,2.70519017]
["bitfinex","BTCUSD",1748810392105,0.08208789,105210.0,105200.0,2.69853415]
["bitfinex","BTCUSD",1748810392308,0.08208789,105210.0,105200.0,2.24738298]
["bitfinex","BTCUSD",1748810392500,0.08208789,105210.0,105200.0,2.27178411]
["bitfinex","BTCUSD",1748810392703,0.08208789,105210.0,105200.0,2.27178179]
["bitfinex","BTCUSD",1748810393951,0.08208789,105210.0,105200.0,2.27178147]
["bitfinex","BTCUSD",1748810394160,0.08208789,105210.0,105200.0,2.26512734]
["bitfinex","BTCUSD",1748810394357,0.08208789,105210.0,105200.0,2.27178147]
["bitfinex","BTCUSD",1748810394563,0.08208789,105210.0,105200.0,2.27178113]
["bitfinex","BTCUSD",1748810395501,0.08208789,105210.0,105200.0,2.27178096]
["bitfinex","BTCUSD",1748810395679,0.08208789,105210.0,105200.0,2.24738298]
["bitfinex","BTCUSD",1748810395881,0.08208789,105210.0,105200.0,2.2717796]
["bitfinex","BTCUSD",1748810396084,0.08208789,105210.0,105200.0,2.24738298]
["bitfinex","BTCUSD",1748810396468,0.0592855,105210.0,105200.0,2.24738298]
["bitfinex","BTCUSD",1748810396867,0.0592855,105210.0,105200.0,2.2717796]
["bitfinex","BTCUSD",1748810397070,0.0592855,105210.0,105200.0,2.24738298]
["bitfinex","BTCUSD",1748810397268,0.0592855,105210.0,105200.0,2.2717796]
["bitfinex","BTCUSD",1748810397470,0.0592855,105210.0,105200.0,2.2540366]
["bitfinex","BTCUSD",1748810397676,0.0592855,105210.0,105200.0,2.27178025]
["bitfinex","BTCUSD",1748810397927,0.0592855,105210.0,105200.0,2.26512645]
["bitfinex","BTCUSD",1748810398110,0.0592855,105210.0,105200.0,2.68078744]
["bitfinex","BTCUSD",1748810398748,0.0592855,105210.0,105200.0,2.24738298]
["bitfinex","BTCUSD",1748810399286,0.0592855,105210.0,105200.0,2.25403709]
["bitfinex","BTCUSD",1748810399948,0.0592855,105210.0,105200.0,2.27178139]
["bitfinex","BTCUSD",1748810400220,0.0592855,105210.0,105200.0,2.25403709]
["bitfinex","BTCUSD",1748810400424,0.0592855,105210.0,105200.0,2.68744155]
["bitfinex","BTCUSD",1748810400848,0.0592855,105210.0,105200.0,2.70518725]
["bitfinex","BTCUSD",1748810401061,0.0592855,105210.0,105200.0,2.68744155]
["bitfinex","BTCUSD",1748810401472,0.0592855,105210.0,105200.0,2.70385814]
["bitfinex","BTCUSD",1748810401685,0.0592855,105210.0,105200.0,2.70385828]
["bitfinex","BTCUSD",1748810401894,0.0592855,105210.0,105200.0,2.6972035]
["bitfinex","BTCUSD",1748810402123,0.0592855,105210.0,105200.0,2.70385832]
["bitfinex","BTCUSD",1748810402335,0.0592855,105210.0,105200.0,2.6972035]
["bitfinex","BTCUSD",1748810402957,0.0592855,105210.0,105200.0,2.714952]
["bitfinex","BTCUSD",1748810403142,0.0592855,105210.0,105200.0,2.6972035]
["bitfinex","BTCUSD",1748810403383,0.0592855,105210.0,105200.0,2.714952]
["bitfinex","BTCUSD",1748810403531,0.0592855,105210.0,105200.0,2.70385919]
["bitfinex","BTCUSD",1748810403763,0.0592855,105210.0,105200.0,2.714952]
["bitfinex","BTCUSD",1748810403981,0.0592855,105210.0,105200.0,2.70385919]
["bitfinex","BTCUSD",1748810404142,0.0592855,105210.0,105200.0,2.70385915]
["bitfinex","BTCUSD",1748810404375,0.0592855,105210.0,105200.0,2.6972035]
["bitfinex","BTCUSD",1748810405007,0.0592855,105210.0,105200.0,2.7079465]
["bitfinex","BTCUSD",1748810405491,0.0592855,105210.0,105200.0,2.71460191]
["bitfinex","BTCUSD",1748810405726,0.0592855,105210.0,105200.0,2.7079465]
["bitfinex","BTCUSD",1748810406143,0.0592855,105210.0,105200.0,2.73234967]
["bitfinex","BTCUSD",1748810406349,0.0592855,105210.0,105200.0,2.73235129]
["bitfinex","BTCUSD",1748810406595,0.0592855,105210.0,105200.0,2.71460235]
["bitfinex","BTCUSD",1748810406798,0.0592855,105210.0,105200.0,2.73235129]
["bitfinex","BTCUSD",1748810406997,0.0592855,105210.0,105200.0,2.29894683]
["bitfinex","BTCUSD",1748810407469,0.0592855,105210.0,105200.0,2.29895091]
["bitfinex","BTCUSD",1748810408574,0.0592855,105210.0,105200.0,2.27454197]
["bitfinex","BTCUSD",1748810408760,0.0592855,105210.0,105200.0,2.73236263]
["bitfinex","BTCUSD",1748810409416,0.0592855,105210.0,105200.0,2.71461054]
["bitfinex","BTCUSD",1748810409623,0.0592855,105210.0,105200.0,2.73238151]
["bitfinex","BTCUSD",1748810410246,0.0592855,105210.0,105200.0,2.7257174]
["bitfinex","BTCUSD",1748810410454,0.0592855,105210.0,105200.0,2.73238151]
["bitfinex","BTCUSD",1748810410658,0.0592855,105210.0,105200.0,2.73238077]
["bitfinex","BTCUSD",1748810410861,0.0592855,105210.0,105200.0,2.72571683]
["bitfinex","BTCUSD",1748810411087,0.0592855,105210.0,105200.0,2.71461033]
["bitfinex","BTCUSD",1748810411299,0.0592855,105210.0,105200.0,2.73238073]
["bitfinex","BTCUSD",1748810411928,0.0592855,105210.0,105200.0,2.72934049]
["bitfinex","BTCUSD",1748810412176,0.0592855,105210.0,105200.0,2.73238073]
["bitfinex","BTCUSD",1748810412392,0.0592855,105210.0,105200.0,2.73238294]
["bitfinex","BTCUSD",1748810412812,0.0592855,105210.0,105200.0,2.73238253]
["bitfinex","BTCUSD",1748810413032,0.0592855,105210.0,105200.0,2.72571814]
["bitfinex","BTCUSD",1748810413247,0.0592855,105210.0,105200.0,2.73238253]
["bitfinex","BTCUSD",1748810413684,0.0592855,105210.0,105200.0,2.72571814]
["bitfinex","BTCUSD",1748810413892,0.0592855,105210.0,105200.0,2.73238253]
["bitfinex","BTCUSD",1748810414573,0.0592855,105210.0,105200.0,2.72571814]
["bitfinex","BTCUSD",1748810414812,0.0592855,105210.0,105200.0,2.73238253]
["bitfinex","BTCUSD",1748810415252,0.0592855,105210.0,105200.0,2.44210241]
["bitfinex","BTCUSD",1748810415479,0.0592855,105210.0,105200.0,2.73226241]
["bitfinex","BTCUSD",1748810415704,0.0592855,105210.0,105200.0,2.73226242]
["bitfinex","BTCUSD",1748810416149,0.0592855,105210.0,105200.0,2.73226238]
["bitfinex","BTCUSD",1748810416610,0.0592855,105210.0,105200.0,2.73226236]
["bitfinex","BTCUSD",1748810416852,0.0592855,105210.0,105200.0,2.72559803]
["bitfinex","BTCUSD",1748810417062,0.0592855,105210.0,105200.0,2.73226235]
["bitfinex","BTCUSD",1748810417724,0.0592855,105210.0,105200.0,2.70782643]
["bitfinex","BTCUSD",1748810417943,0.0592855,105210.0,105200.0,2.73226232]
["bitfinex","BTCUSD",1748810418467,0.0592855,105210.0,105200.0,2.72559799]
["bitfinex","BTCUSD",1748810418691,0.0592855,105210.0,105200.0,2.73226231]
["bitfinex","BTCUSD",1748810418918,0.0592855,105210.0,105200.0,2.73226261]
["bitfinex","BTCUSD",1748810419620,0.05050594,105220.0,105210.0,0.44704085]
["bitfinex","BTCUSD",1748810419888,0.12000823,105250.0,105240.0,0.27558782]
["bitfinex","BTCUSD",1748810420136,0.01214307,105260.0,105250.0,1.89123959]
["bitfinex","BTCUSD",1748810420389,0.01214307,105260.0,105250.0,1.91869829]
["bitfinex","BTCUSD",1748810420621,0.01262884,105260.0,105250.0,2.0319785]
["bitfinex","BTCUSD",1748810420856,0.01262884,105260.0,105250.0,2.02906898]
["bitfinex","BTCUSD",1748810421315,0.01262884,105260.0,105250.0,1.16167513]
["bitfinex","BTCUSD",1748810421561,0.01262884,105260.0,105250.0,1.14528113]
["bitfinex","BTCUSD",1748810421800,0.01262884,105260.0,105250.0,1.18041396]
["bitfinex","BTCUSD",1748810422020,0.01262884,105260.0,105250.0,1.24365379]
["bitfinex","BTCUSD",1748810422302,0.01262884,105260.0,105250.0,1.2679323]
["bitfinex","BTCUSD",1748810422519,0.01262884,105260.0,105250.0,1.26793236]
["bitfinex","BTCUSD",1748810422942,0.01262884,105260.0,105250.0,1.27693116]
["bitfinex","BTCUSD",1748810423358,0.01262884,105260.0,105250.0,1.2769279]
["bitfinex","BTCUSD",1748810423774,0.01262884,105260.0,105250.0,1.31634697]
["bitfinex","BTCUSD",1748810423984,0.01262884,105260.0,105250.0,1.32295692]
["bitfinex","BTCUSD",1748810424206,0.01262884,105260.0,105250.0,1.32778411]
["bitfinex","BTCUSD",1748810424426,0.01262884,105260.0,105250.0,1.27682941]
["bitfinex","BTCUSD",1748810424690,0.01262884,105260.0,105250.0,1.27659695]
["bitfinex","BTCUSD",1748810425215,0.01262884,105260.0,105250.0,1.2589704]
["bitfinex","BTCUSD",1748810425477,0.01262884,105260.0,105250.0,1.27657798]
["bitfinex","BTCUSD",1748810425717,0.01262884,105260.0,105250.0,1.27657425]
["bitfinex","BTCUSD",1748810425950,0.01262884,105260.0,105250.0,1.2735236]
["bitfinex","BTCUSD",1748810426215,0.01262884,105260.0,105250.0,0.84374255]
["bitfinex","BTCUSD",1748810426414,0.01262884,105260.0,105250.0,0.81954797]
["bitfinex","BTCUSD",1748810426639,0.01262884,105260.0,105250.0,0.84374296]
["bitfinex","BTCUSD",1748810426857,0.01262884,105260.0,105250.0,0.83714444]
["bitfinex","BTCUSD",1748810427079,0.01262884,105260.0,105250.0,0.8437433]
["bitfinex","BTCUSD",1748810427991,0.01262884,105260.0,105250.0,0.82614669]
["bitfinex","BTCUSD",1748810428215,0.01262884,105260.0,105250.0,0.84373801]
["bitfinex","BTCUSD",1748810428858,0.01262884,105260.0,105250.0,0.84373543]
["bitfinex","BTCUSD",1748810429799,0.01262884,105260.0,105250.0,0.83890824]
["bitfinex","BTCUSD",1748810430008,0.01262884,105260.0,105250.0,0.83890789]
["bitfinex","BTCUSD",1748810430247,0.08043224,105280.0,105260.0,0.55850546]
["bitfinex","BTCUSD",1748810430460,0.08401133,105270.0,105260.0,0.78268672]
["bitfinex","BTCUSD",1748810430672,0.08401133,105270.0,105260.0,0.80594293]
["bitfinex","BTCUSD",1748810431304,0.08401133,105270.0,105260.0,1.0783924]
["bitfinex","BTCUSD",1748810431518,0.08401133,105270.0,105260.0,1.10298182]
["bitfinex","BTCUSD",1748810431727,0.08401133,105270.0,105260.0,1.15481874]
["bitfinex","BTCUSD",1748810432071,0.08401133,105270.0,105260.0,1.13063289]
["bitfinex","BTCUSD",1748810432283,0.08401133,105270.0,105260.0,1.15481822]
["bitfinex","BTCUSD",1748810432780,0.08401133,105270.0,105260.0,0.83407822]
["bitfinex","BTCUSD",1748810433024,0.08401133,105270.0,105260.0,1.12769487]
["bitfinex","BTCUSD",1748810433219,0.09921133,105270.0,105260.0,1.12769487]
["bitfinex","BTCUSD",1748810433380,0.09921133,105270.0,105260.0,1.12769545]
["bitfinex","BTCUSD",1748810433584,0.09921133,105270.0,105260.0,1.12769536]
["bitfinex","BTCUSD",1748810433808,0.09921133,105270.0,105260.0,1.12770126]
["bitfinex","BTCUSD",1748810434066,0.08401133,105270.0,105260.0,1.12770126]
["bitfinex","BTCUSD",1748810434598,0.08401133,105270.0,105260.0,1.12770127]
["bitfinex","BTCUSD",1748810435176,0.08401133,105270.0,105260.0,1.12770125]
["bitfinex","BTCUSD",1748810435378,0.08401133,105270.0,105260.0,1.1277011]
["bitfinex","BTCUSD",1748810435509,0.08401133,105270.0,105260.0,1.12770388]
["bitfinex","BTCUSD",1748810435714,0.08401133,105270.0,105260.0,1.12770491]
["bitfinex","BTCUSD",1748810436378,0.08401133,105270.0,105260.0,1.12770721]
["bitfinex","BTCUSD",1748810436519,0.08401133,105270.0,105260.0,1.12770713]
["bitfinex","BTCUSD",1748810436715,0.08401133,105270.0,105260.0,1.12771126]
["bitfinex","BTCUSD",1748810437253,0.08401133,105270.0,105260.0,1.12409861]
["bitfinex","BTCUSD",1748810437453,0.08401133,105270.0,105260.0,1.12409887]
["bitfinex","BTCUSD",1748810437661,0.08401133,105270.0,105260.0,1.12409994]
["bitfinex","BTCUSD",1748810437938,0.08401133,105270.0,105260.0,1.12410281]
["bitfinex","BTCUSD",1748810438210,0.08401133,105270.0,105260.0,1.1241027]
["bitfinex","BTCUSD",1748810438393,0.08401133,105270.0,105260.0,1.12410254]
["bitfinex","BTCUSD",1748810438570,0.08401133,105270.0,105260.0,1.12410338]
["bitfinex","BTCUSD",1748810439172,0.08401133,105270.0,105260.0,1.09989315]
["bitfinex","BTCUSD",1748810439374,0.08401133,105270.0,105260.0,1.11750242]
["bitfinex","BTCUSD",1748810439582,0.08401133,105270.0,105260.0,1.13511545]
["bitfinex","BTCUSD",1748810439761,0.08401133,105270.0,105260.0,1.1241073]
["bitfinex","BTCUSD",1748810440004,0.08401133,105270.0,105260.0,1.13511545]
["bitfinex","BTCUSD",1748810440183,0.08401133,105270.0,105260.0,1.14172033]
["bitfinex","BTCUSD",1748810440878,0.08401133,105270.0,105260.0,1.14172734]
["bitfinex","BTCUSD",1748810441163,0.08401133,105270.0,105260.0,1.13512055]
["bitfinex","BTCUSD",1748810441601,0.08401133,105270.0,105260.0,1.14172732]
["bitfinex","BTCUSD",1748810442353,0.08401133,105270.0,105260.0,1.14173031]
["bitfinex","BTCUSD",1748810442568,0.08401133,105270.0,105260.0,1.14173528]
["bitfinex","BTCUSD",1748810442785,0.08401133,105270.0,105260.0,1.12411418]
["bitfinex","BTCUSD",1748810442962,0.08401133,105270.0,105260.0,1.14174555]
["bitfinex","BTCUSD",1748810443166,0.08401133,105270.0,105260.0,1.13692781]
["bitfinex","BTCUSD",1748810443761,0.08401133,105270.0,105260.0,1.1369278]
["bitfinex","BTCUSD",1748810444215,0.08401133,105270.0,105260.0,1.13693027]
["bitfinex","BTCUSD",1748810444502,0.08401133,105270.0,105260.0,1.13693023]
["bitfinex","BTCUSD",1748810444714,0.08401133,105270.0,105260.0,1.13693007]
["bitfinex","BTCUSD",1748810444936,0.08401133,105270.0,105260.0,1.11929705]
["bitfinex","BTCUSD",1748810445133,0.08401133,105270.0,105260.0,1.1369334]
["bitfinex","BTCUSD",1748810445473,0.08401133,105270.0,105260.0,1.11268467]
["bitfinex","BTCUSD",1748810445693,0.08401133,105270.0,105260.0,1.13695072]
["bitfinex","BTCUSD",1748810446130,0.08401133,105270.0,105260.0,1.1369507]
["bitfinex","BTCUSD",1748810446348,0.05122165,105270.0,105260.0,1.1369507]
["bitfinex","BTCUSD",1748810446665,0.05122165,105270.0,105260.0,0.8469507]
["bitfinex","BTCUSD",1748810446880,0.05122165,105270.0,105260.0,1.13695365]
["bitfinex","BTCUSD",1748810447564,0.05122165,105270.0,105260.0,1.11930348]
["bitfinex","BTCUSD",1748810447784,0.05122165,105270.0,105260.0,1.13696973]
["bitfinex","BTCUSD",1748810448249,0.05122165,105270.0,105260.0,1.14669889]
["bitfinex","BTCUSD",1748810448479,0.05122165,105270.0,105260.0,1.1466989]
["bitfinex","BTCUSD",1748810448688,0.05122165,105270.0,105260.0,1.1467213]
["bitfinex","BTCUSD",1748810449103,0.05122165,105270.0,105260.0,1.1467297]
["bitfinex","BTCUSD",1748810449564,0.05122165,105270.0,105260.0,1.14672971]
["bitfinex","BTCUSD",1748810450239,0.05122165,105270.0,105260.0,1.14677552]
["bitfinex","BTCUSD",1748810450464,0.05122165,105270.0,105260.0,1.16795242]
["bitfinex","BTCUSD",1748810450667,0.05122165,105270.0,105260.0,1.16796889]
["bitfinex","BTCUSD",1748810451115,0.05122165,105270.0,105260.0,1.60078817]
["bitfinex","BTCUSD",1748810451546,0.05122165,105270.0,105260.0,1.60078805]
["bitfinex","BTCUSD",1748810451962,0.05122165,105270.0,105260.0,1.16796852]
["bitfinex","BTCUSD",1748810452395,0.05122165,105270.0,105260.0,1.16131838]
["bitfinex","BTCUSD",1748810452607,0.05122165,105270.0,105260.0,1.16796978]
["bitfinex","BTCUSD",1748810452784,0.05122165,105270.0,105260.0,1.16796964]
["bitfinex","BTCUSD",1748810453224,0.05122165,105270.0,105260.0,1.14358453]
["bitfinex","BTCUSD",1748810453411,0.05122165,105270.0,105260.0,1.16796964]
["bitfinex","BTCUSD",1748810453845,0.05122165,105270.0,105260.0,1.16796972]
["bitfinex","BTCUSD",1748810454464,0.05122165,105270.0,105260.0,1.16797038]
["bitfinex","BTCUSD",1748810454686,0.05122165,105270.0,105260.0,1.16797116]
["bitfinex","BTCUSD",1748810455130,0.05122165,105270.0,105260.0,1.16797169]
["bitfinex","BTCUSD",1748810455827,0.05122165,105270.0,105260.0,1.16797198]
["bitfinex","BTCUSD",1748810456026,0.05122165,105270.0,105260.0,1.16797274]
["bitfinex","BTCUSD",1748810456763,0.05122165,105270.0,105260.0,1.177689]
["bitfinex","BTCUSD",1748810456992,0.05122165,105270.0,105260.0,1.17768909]
["bitfinex","BTCUSD",1748810457227,0.05122165,105270.0,105260.0,1.17768911]
["bitfinex","BTCUSD",1748810457667,0.05122165,105270.0,105260.0,1.17769005]
["bitfinex","BTCUSD",1748810457922,0.05122165,105270.0,105260.0,1.15330081]
["bitfinex","BTCUSD",1748810458138,0.05122165,105270.0,105260.0,1.17769005]
["bitfinex","BTCUSD",1748810458842,0.05122165,105270.0,105260.0,1.17769006]
["bitfinex","BTCUSD",1748810459225,0.05122165,105270.0,105260.0,0.86995274]
["bitfinex","BTCUSD",1748810459425,0.05122165,105270.0,105260.0,1.16265121]
["bitfinex","BTCUSD",1748810459608,0.05122165,105270.0,105260.0,1.14695137]
["bitfinex","BTCUSD",1748810459823,0.05122165,105270.0,105260.0,1.1292129]
["bitfinex","BTCUSD",1748810460067,0.05122165,105270.0,105260.0,1.14695166]
["bitfinex","BTCUSD",1748810460489,0.05122165,105270.0,105260.0,1.16335166]
["bitfinex","BTCUSD",1748810460726,0.05122165,105270.0,105260.0,1.17845212]
["bitfinex","BTCUSD",1748810460942,0.05122165,105270.0,105260.0,1.17845213]
["bitfinex","BTCUSD",1748810461152,0.05122165,105270.0,105260.0,1.16071386]
["bitfinex","BTCUSD",1748810461360,0.05122165,105270.0,105260.0,1.17845572]
["bitfinex","BTCUSD",1748810462260,0.05122165,105270.0,105260.0,1.17845704]
["bitfinex","BTCUSD",1748810462507,0.05122165,105270.0,105260.0,1.16071529]
["bitfinex","BTCUSD",1748810462711,0.05122165,105270.0,105260.0,1.17846355]
["bitfinex","BTCUSD",1748810462929,0.05122165,105270.0,105260.0,1.16071643]
["bitfinex","BTCUSD",1748810463244,0.05122165,105270.0,105260.0,1.17846474]
["bitfinex","BTCUSD",1748810463349,0.05122165,105270.0,105260.0,0.79946474]
["bitfinex","BTCUSD",1748810463574,0.05122165,105270.0,105260.0,1.17826474]
["bitfinex","BTCUSD",1748810463994,0.05122165,105270.0,105260.0,1.17826502]
["bitfinex","BTCUSD",1748810464430,0.05122165,105270.0,105260.0,1.17826515]
["bitfinex","BTCUSD",1748810464648,0.05122165,105270.0,105260.0,1.1782652]
["bitfinex","BTCUSD",1748810465070,0.05122165,105270.0,105260.0,1.17826528]
["bitfinex","BTCUSD",1748810465289,0.05122165,105270.0,105260.0,1.1782653]
["bitfinex","BTCUSD",1748810465494,0.05122165,105270.0,105260.0,1.16051671]
["bitfinex","BTCUSD",1748810465650,0.05122165,105270.0,105260.0,1.17826578]
["bitfinex","BTCUSD",1748810465860,0.05122165,105270.0,105260.0,1.47086586]
["bitfinex","BTCUSD",1748810466242,0.05122165,105270.0,105260.0,1.44646081]
["bitfinex","BTCUSD",1748810466448,0.05122165,105270.0,105260.0,1.47086589]
["bitfinex","BTCUSD",1748810466654,0.05122165,105270.0,105260.0,1.46421041]
["bitfinex","BTCUSD",1748810466852,0.05122165,105270.0,105260.0,1.47086651]
["bitfinex","BTCUSD",1748810467598,0.05122165,105270.0,105260.0,1.47086676]
["bitfinex","BTCUSD",1748810467762,0.05122165,105270.0,105260.0,1.43932676]
["bitfinex","BTCUSD",1748810468438,0.05122165,105270.0,105260.0,1.43932755]
["bitfinex","BTCUSD",1748810468637,0.05122165,105270.0,105260.0,1.43932821]
["bitfinex","BTCUSD",1748810468990,0.05122165,105270.0,105260.0,1.43932836]
["bitfinex","BTCUSD",1748810469192,0.05122165,105270.0,105260.0,1.41492081]
["bitfinex","BTCUSD",1748810469390,0.05122165,105270.0,105260.0,1.43932834]
["bitfinex","BTCUSD",1748810470198,0.05122165,105270.0,105260.0,1.42157741]
["bitfinex","BTCUSD",1748810470429,0.05122165,105270.0,105260.0,1.43932848]
["bitfinex","BTCUSD",1748810471071,0.05122165,105270.0,105260.0,1.4393286]
["bitfinex","BTCUSD",1748810471481,0.05122165,105270.0,105260.0,1.42157824]
["bitfinex","BTCUSD",1748810471710,0.05122165,105270.0,105260.0,1.4393339]
["bitfinex","BTCUSD",1748810471912,0.05122165,105270.0,105260.0,1.43933616]
["bitfinex","BTCUSD",1748810472121,0.05122165,105270.0,105260.0,1.43933688]
["bitfinex","BTCUSD",1748810472328,0.05122165,105270.0,105260.0,1.43933696]
["bitfinex","BTCUSD",1748810472538,0.05122165,105270.0,105260.0,1.42158011]
["bitfinex","BTCUSD",1748810472749,0.05122165,105270.0,105260.0,1.4393384]
["bitfinex","BTCUSD",1748810473163,0.05122165,105270.0,105260.0,1.43933846]
["bitfinex","BTCUSD",1748810473372,0.05122165,105270.0,105260.0,1.43933903]
["bitfinex","BTCUSD",1748810473583,0.05122165,105270.0,105260.0,1.43934258]
["bitfinex","BTCUSD",1748810474012,0.05122165,105270.0,105260.0,1.47044258]
["bitfinex","BTCUSD",1748810474458,0.05122165,105270.0,105260.0,1.47044365]
["bitfinex","BTCUSD",1748810474673,0.05122165,105270.0,105260.0,1.47044371]
["bitfinex","BTCUSD",1748810474887,0.05122165,105270.0,105260.0,1.47044386]
["bitfinex","BTCUSD",1748810475093,0.05122165,105270.0,105260.0,1.45268164]
["bitfinex","BTCUSD",1748810475303,0.05122165,105270.0,105260.0,1.47044386]
["bitfinex","BTCUSD",1748810476943,0.05122165,105270.0,105260.0,1.45534386]
["bitfinex","BTCUSD",1748810477150,0.05122165,105270.0,105260.0,1.45534423]
["bitfinex","BTCUSD",1748810477358,0.05122165,105270.0,105260.0,1.45534522]
["bitfinex","BTCUSD",1748810477568,0.05122165,105270.0,105260.0,1.45534545]
["bitfinex","BTCUSD",1748810478084,0.05122165,105270.0,105260.0,1.45534527]
["bitfinex","BTCUSD",1748810478328,0.05122165,105270.0,105260.0,1.43758206]
["bitfinex","BTCUSD",1748810478534,0.05122165,105270.0,105260.0,1.45534512]
["bitfinex","BTCUSD",1748810478965,0.05122165,105270.0,105260.0,1.45534541]
["bitfinex","BTCUSD",1748810479922,0.05122165,105270.0,105260.0,1.4375821]
["bitfinex","BTCUSD",1748810480144,0.05122165,105270.0,105260.0,1.45534603]
["bitfinex","BTCUSD",1748810480367,0.05122165,105270.0,105260.0,1.14498227]
["bitfinex","BTCUSD",1748810480590,0.05122165,105270.0,105260.0,1.16274572]
["bitfinex","BTCUSD",1748810481464,0.05122165,105270.0,105260.0,1.1627456]
["bitfinex","BTCUSD",1748810481682,0.05122165,105270.0,105260.0,1.16274559]
["bitfinex","BTCUSD",1748810481930,0.05122165,105270.0,105260.0,1.16274563]
["bitfinex","BTCUSD",1748810482413,0.05122165,105270.0,105260.0,1.159707]
["bitfinex","BTCUSD",1748810482634,0.05122165,105270.0,105260.0,1.14498213]
["bitfinex","BTCUSD",1748810482857,0.05122165,105270.0,105260.0,1.13832083]
["bitfinex","BTCUSD",1748810483084,0.05122165,105270.0,105260.0,1.1627455]
["bitfinex","BTCUSD",1748810483790,0.05122165,105270.0,105260.0,1.16274581]
["bitfinex","BTCUSD",1748810484243,0.05122165,105270.0,105260.0,1.16274587]
["bitfinex","BTCUSD",1748810484454,0.05122165,105270.0,105260.0,1.16274612]
["bitfinex","BTCUSD",1748810484686,0.05122165,105270.0,105260.0,1.14498235]
["bitfinex","BTCUSD",1748810484914,0.05122165,105270.0,105260.0,1.17784642]
["bitfinex","BTCUSD",1748810485126,0.05122165,105270.0,105260.0,1.61079028]
["bitfinex","BTCUSD",1748810485583,0.05122165,105270.0,105260.0,1.61079047]
["bitfinex","BTCUSD",1748810485824,0.05122165,105270.0,105260.0,1.61079101]
["bitfinex","BTCUSD",1748810487109,0.05122165,105270.0,105260.0,1.61079098]
["bitfinex","BTCUSD",1748810487331,0.05122165,105270.0,105260.0,1.61079097]
["bitfinex","BTCUSD",1748810487543,0.05122165,105270.0,105260.0,1.61079095]
["bitfinex","BTCUSD",1748810487744,0.05072165,105270.0,105260.0,1.57969095]
["bitfinex","BTCUSD",1748810488310,0.01653734,105270.0,105260.0,1.57969095]
["bitfinex","BTCUSD",1748810488527,0.01653734,105270.0,105260.0,1.57969096]
["bitfinex","BTCUSD",1748810488978,0.01653734,105270.0,105260.0,1.1467471]
["bitfinex","BTCUSD",1748810489208,0.01653734,105270.0,105260.0,1.57969096]
["bitfinex","BTCUSD",1748810489451,0.01653734,105270.0,105260.0,1.87229095]
["bitfinex","BTCUSD",1748810491136,0.01653734,105270.0,105260.0,1.84786469]
["bitfinex","BTCUSD",1748810491278,0.01653734,105270.0,105260.0,1.87229098]
["bitfinex","BTCUSD",1748810491683,0.01653734,105270.0,105260.0,1.87229099]
["bitfinex","BTCUSD",1748810492256,0.01653734,105270.0,105260.0,1.90299099]
["bitfinex","BTCUSD",1748810492471,0.01653734,105270.0,105260.0,1.90299104]
["bitfinex","BTCUSD",1748810492608,0.01653734,105270.0,105260.0,1.90299088]
["bitfinex","BTCUSD",1748810492806,0.01653734,105270.0,105260.0,1.89632889]
["bitfinex","BTCUSD",1748810493006,0.01653734,105270.0,105260.0,1.90299046]
["bitfinex","BTCUSD",1748810493408,0.01653734,105270.0,105260.0,1.90299047]
["bitfinex","BTCUSD",1748810493780,0.01653734,105270.0,105260.0,1.87856469]
["bitfinex","BTCUSD",1748810493983,0.01653734,105270.0,105260.0,1.90299049]
["bitfinex","BTCUSD",1748810495327,0.01653734,105270.0,105260.0,1.90299149]
["bitfinex","BTCUSD",1748810495770,0.01653734,105270.0,105260.0,2.3328979]
["bitfinex","BTCUSD",1748810495979,0.08043224,105280.0,105270.0,0.65142857]
["bitfinex","BTCUSD",1748810496189,0.08043224,105280.0,105270.0,1.09914688]
["bitfinex","BTCUSD",1748810496395,0.08043224,105280.0,105270.0,1.09914442]
["bitfinex","BTCUSD",1748810496792,0.08043224,105280.0,105270.0,1.10917959]
["bitfinex","BTCUSD",1748810496996,0.08043224,105280.0,105270.0,1.08475656]
["bitfinex","BTCUSD",1748810497231,0.08043224,105280.0,105270.0,1.10917471]
["bitfinex","BTCUSD",1748810497434,0.08043224,105280.0,105270.0,1.1248894]
["bitfinex","BTCUSD",1748810497636,0.08043224,105280.0,105270.0,1.12185077]
["bitfinex","BTCUSD",1748810497773,0.08043224,105280.0,105270.0,1.12488774]
["bitfinex","BTCUSD",1748810498224,0.08043224,105280.0,105270.0,0.6919379]
["bitfinex","BTCUSD",1748810498656,0.08043224,105280.0,105270.0,1.12488176]
["bitfinex","BTCUSD",1748810498856,0.08043224,105280.0,105270.0,1.12184346]
["bitfinex","BTCUSD",1748810499053,0.08043224,105280.0,105270.0,1.12884346]
["bitfinex","BTCUSD",1748810499285,0.08043224,105280.0,105270.0,0.6958996]
["bitfinex","BTCUSD",1748810499619,0.08043224,105280.0,105270.0,0.67814655]
["bitfinex","BTCUSD",1748810499860,0.08043224,105280.0,105270.0,0.69589619]
["bitfinex","BTCUSD",1748810500113,0.04625115,105280.0,105270.0,0.6989345]
["bitfinex","BTCUSD",1748810500515,0.04625115,105280.0,105270.0,0.69893362]
["bitfinex","BTCUSD",1748810501316,0.04625115,105280.0,105270.0,0.69892901]
["bitfinex","BTCUSD",1748810501552,0.04625115,105280.0,105270.0,0.69227439]
["bitfinex","BTCUSD",1748810501791,0.04625115,105280.0,105270.0,0.6958907]
["bitfinex","BTCUSD",1748810502483,0.04625115,105280.0,105270.0,0.69588901]
["bitfinex","BTCUSD",1748810502691,0.04625115,105280.0,105270.0,0.69892732]
["bitfinex","BTCUSD",1748810502890,0.04625115,105280.0,105270.0,0.6989273]
["bitfinex","BTCUSD",1748810503148,0.04625115,105280.0,105270.0,0.69588899]
["bitfinex","BTCUSD",1748810503809,0.04625115,105280.0,105270.0,0.68923486]
["bitfinex","BTCUSD",1748810504024,0.04625115,105280.0,105270.0,0.6989258]
["bitfinex","BTCUSD",1748810504524,0.04625115,105280.0,105270.0,0.7878058]
["bitfinex","BTCUSD",1748810504941,0.04625115,105280.0,105270.0,0.78780556]
["bitfinex","BTCUSD",1748810505462,0.04625115,105280.0,105270.0,0.78780465]
["bitfinex","BTCUSD",1748810505674,0.04625115,105280.0,105270.0,0.78780417]
["bitfinex","BTCUSD",1748810506342,0.04625115,105280.0,105270.0,0.7878039]
["bitfinex","BTCUSD",1748810506993,0.04625115,105280.0,105270.0,0.78780327]
["bitfinex","BTCUSD",1748810507207,0.04625115,105280.0,105270.0,0.78780328]
["bitfinex","BTCUSD",1748810507673,0.04625115,105280.0,105270.0,0.77006182]
["bitfinex","BTCUSD",1748810507885,0.04625115,105280.0,105270.0,0.78780331]
["bitfinex","BTCUSD",1748810508316,0.04625115,105280.0,105270.0,1.2206841]
["bitfinex","BTCUSD",1748810508822,0.04625115,105280.0,105270.0,1.22068362]
["bitfinex","BTCUSD",1748810509044,0.04625115,105280.0,105270.0,1.56068362]
["bitfinex","BTCUSD",1748810509480,0.04625115,105280.0,105270.0,1.56068054]
["bitfinex","BTCUSD",1748810509691,0.04625115,105280.0,105270.0,1.56068044]
["bitfinex","BTCUSD",1748810509916,0.04625115,105280.0,105270.0,1.53628955]
["bitfinex","BTCUSD",1748810510163,0.04625115,105280.0,105270.0,1.52328955]
["bitfinex","BTCUSD",1748810510406,0.04625115,105280.0,105270.0,1.56467866]
["bitfinex","BTCUSD",1748810510619,0.04625115,105280.0,105270.0,1.56467847]
["bitfinex","BTCUSD",1748810510841,0.04625115,105280.0,105270.0,1.56467845]
["bitfinex","BTCUSD",1748810511077,0.04625115,105280.0,105270.0,1.56467844]
["bitfinex","BTCUSD",1748810511302,0.04625115,105280.0,105270.0,1.57256778]
["bitfinex","BTCUSD",1748810511532,0.04625115,105280.0,105270.0,1.16218832]
["bitfinex","BTCUSD",1748810511750,0.04625115,105280.0,105270.0,1.62138787]
["bitfinex","BTCUSD",1748810511972,0.04625115,105280.0,105270.0,1.62138603]
["bitfinex","BTCUSD",1748810512191,0.04625115,105280.0,105270.0,1.59581152]
["bitfinex","BTCUSD",1748810512407,0.04625115,105280.0,105270.0,1.59752216]
["bitfinex","BTCUSD",1748810512637,0.04625115,105280.0,105270.0,1.57979264]
["bitfinex","BTCUSD",1748810512860,0.04625115,105280.0,105270.0,1.15564062]
["bitfinex","BTCUSD",1748810513085,0.04625115,105280.0,105270.0,1.56148698]
["bitfinex","BTCUSD",1748810513297,0.04625115,105280.0,105270.0,1.61070191]
["bitfinex","BTCUSD",1748810513512,0.04625115,105280.0,105270.0,1.31810191]
["bitfinex","BTCUSD",1748810513731,0.04625115,105280.0,105270.0,1.29372872]
["bitfinex","BTCUSD",1748810514017,0.04625115,105280.0,105270.0,1.31810195]
["bitfinex","BTCUSD",1748810515120,0.04625115,105280.0,105270.0,1.31810108]
["bitfinex","BTCUSD",1748810515563,0.04625115,105280.0,105270.0,1.60898108]
["bitfinex","BTCUSD",1748810516001,0.04625115,105280.0,105270.0,1.6089764]
["bitfinex","BTCUSD",1748810516220,0.04625115,105280.0,105270.0,1.6089765]
["bitfinex","BTCUSD",1748810516439,0.04625115,105280.0,105270.0,1.60897657]
["bitfinex","BTCUSD",1748810516666,0.04625115,105280.0,105270.0,1.6089765]
["bitfinex","BTCUSD",1748810516896,0.04625115,105280.0,105270.0,1.59125448]
["bitfinex","BTCUSD",1748810517126,0.04625115,105280.0,105270.0,1.60897681]
["bitfinex","BTCUSD",1748810517344,0.04625115,105280.0,105270.0,1.60897683]
["bitfinex","BTCUSD",1748810517791,0.04625115,105280.0,105270.0,1.60905575]
["bitfinex","BTCUSD",1748810518010,0.04625115,105280.0,105270.0,1.60240999]
["bitfinex","BTCUSD",1748810518231,0.04625115,105280.0,105270.0,1.58468874]
["bitfinex","BTCUSD",1748810518447,0.04625115,105280.0,105270.0,1.60905595]
["bitfinex","BTCUSD",1748810518880,0.04625115,105280.0,105270.0,1.60905612]
["bitfinex","BTCUSD",1748810519088,0.04625115,105280.0,105270.0,1.90165612]
["bitfinex","BTCUSD",1748810519314,0.04625115,105280.0,105270.0,1.90159764]
["bitfinex","BTCUSD",1748810519755,0.04625115,105280.0,105270.0,1.90159702]
["bitfinex","BTCUSD",1748810520292,0.04625115,105280.0,105270.0,2.31175702]
["bitfinex","BTCUSD",1748810520523,0.04625115,105280.0,105270.0,2.30511154]
["bitfinex","BTCUSD",1748810520751,0.04625115,105280.0,105270.0,2.32175766]
["bitfinex","BTCUSD",1748810520979,0.04625115,105280.0,105270.0,2.32175834]
["bitfinex","BTCUSD",1748810521193,0.04625115,105280.0,105270.0,2.32175756]
["bitfinex","BTCUSD",1748810521743,0.04625115,105280.0,105270.0,2.31511172]
["bitfinex","BTCUSD",1748810521955,0.04625115,105280.0,105270.0,2.32175746]
["bitfinex","BTCUSD",1748810522165,0.04625115,105280.0,105270.0,2.32175791]
["bitfinex","BTCUSD",1748810522380,0.04625115,105280.0,105270.0,2.32175764]
["bitfinex","BTCUSD",1748810523036,0.04625115,105280.0,105270.0,2.30403571]
["bitfinex","BTCUSD",1748810523251,0.04625115,105280.0,105270.0,2.30402778]
["bitfinex","BTCUSD",1748810523456,0.04625115,105280.0,105270.0,2.32175021]
["bitfinex","BTCUSD",1748810523769,0.04625115,105280.0,105270.0,2.32175057]
["bitfinex","BTCUSD",1748810523888,0.04625115,105280.0,105270.0,2.32175163]
["bitfinex","BTCUSD",1748810524320,0.04625115,105280.0,105270.0,2.32175153]
["bitfinex","BTCUSD",1748810524537,0.04625115,105280.0,105270.0,2.32175152]
["bitfinex","BTCUSD",1748810524772,0.04625115,105280.0,105270.0,2.32175118]
["bitfinex","BTCUSD",1748810524994,0.04625115,105280.0,105270.0,1.0743964]
["bitfinex","BTCUSD",1748810525212,0.04625115,105280.0,105270.0,1.3936931]
["bitfinex","BTCUSD",1748810525442,0.04625115,105280.0,105270.0,1.1031775]
["bitfinex","BTCUSD",1748810525649,0.04625115,105280.0,105270.0,1.3937375]
["bitfinex","BTCUSD",1748810525855,0.04625115,105280.0,105270.0,1.36936006]
["bitfinex","BTCUSD",1748810526063,0.04625115,105280.0,105270.0,1.39374081]
["bitfinex","BTCUSD",1748810526280,0.04625115,105280.0,105270.0,1.39374103]
["bitfinex","BTCUSD",1748810526490,0.04625115,105280.0,105270.0,1.3937416]
["bitfinex","BTCUSD",1748810526938,0.04625115,105280.0,105270.0,1.39374195]
["bitfinex","BTCUSD",1748810527143,0.04625115,105280.0,105270.0,1.39366195]
["bitfinex","BTCUSD",1748810527559,0.04625115,105280.0,105270.0,1.39366339]
["bitfinex","BTCUSD",1748810527993,0.04625115,105280.0,105270.0,1.39366333]
["bitfinex","BTCUSD",1748810528211,0.04625115,105280.0,105270.0,1.39366352]
["bitfinex","BTCUSD",1748810528633,0.04625115,105280.0,105270.0,1.39366452]
["bitfinex","BTCUSD",1748810529048,0.04625115,105280.0,105270.0,1.39366492]
["bitfinex","BTCUSD",1748810529696,0.04625115,105280.0,105270.0,1.01410492]
["bitfinex","BTCUSD",1748810529909,0.04625115,105280.0,105270.0,1.39390492]
["bitfinex","BTCUSD",1748810530332,0.04625115,105280.0,105270.0,1.39390558]
["bitfinex","BTCUSD",1748810530542,0.04625115,105280.0,105270.0,1.37617082]
["bitfinex","BTCUSD",1748810530746,0.04625115,105280.0,105270.0,1.39390595]
["bitfinex","BTCUSD",1748810531364,0.04625115,105280.0,105270.0,1.39390622]
["bitfinex","BTCUSD",1748810532025,0.04625115,105280.0,105270.0,1.3939062]
["bitfinex","BTCUSD",1748810533673,0.04625115,105280.0,105270.0,1.37617107]
["bitfinex","BTCUSD",1748810534075,0.04625115,105280.0,105270.0,1.39390847]
["bitfinex","BTCUSD",1748810534290,0.04625115,105280.0,105270.0,1.36952033]
["bitfinex","BTCUSD",1748810534494,0.04625115,105280.0,105270.0,1.38725748]
["bitfinex","BTCUSD",1748810534753,0.04625115,105280.0,105270.0,1.39390889]
["bitfinex","BTCUSD",1748810534991,0.04625115,105280.0,105270.0,1.3939095]
["bitfinex","BTCUSD",1748810535627,0.04625115,105280.0,105270.0,1.37617224]
["bitfinex","BTCUSD",1748810535820,0.04625115,105280.0,105270.0,1.39391044]
["bitfinex","BTCUSD",1748810536019,0.04625115,105280.0,105270.0,1.3939102]
["bitfinex","BTCUSD",1748810536218,0.02346441,105280.0,105270.0,1.39391016]
["bitfinex","BTCUSD",1748810536422,0.02346441,105280.0,105270.0,1.39391024]
["bitfinex","BTCUSD",1748810536626,0.02346441,105280.0,105270.0,1.37617212]
["bitfinex","BTCUSD",1748810536850,0.02346441,105280.0,105270.0,1.39391053]
["bitfinex","BTCUSD",1748810537033,0.02346441,105280.0,105270.0,1.3761722]
["bitfinex","BTCUSD",1748810537234,0.02346441,105280.0,105270.0,1.39391145]
["bitfinex","BTCUSD",1748810537430,0.02346441,105280.0,105270.0,1.39391153]
["bitfinex","BTCUSD",1748810537664,0.02346441,105280.0,105270.0,1.38725933]
["bitfinex","BTCUSD",1748810537906,0.02346441,105280.0,105270.0,1.39391175]
["bitfinex","BTCUSD",1748810538130,0.02346441,105280.0,105270.0,1.10319175]
["bitfinex","BTCUSD",1748810538341,0.02346441,105280.0,105270.0,1.39367204]
["bitfinex","BTCUSD",1748810538765,0.02346441,105280.0,105270.0,1.10107294]
["bitfinex","BTCUSD",1748810538987,0.02346441,105280.0,105270.0,1.10107299]
["bitfinex","BTCUSD",1748810539203,0.02346441,105280.0,105270.0,1.10107408]
["bitfinex","BTCUSD",1748810539639,0.02346441,105280.0,105270.0,1.07668033]
["bitfinex","BTCUSD",1748810539907,0.02346441,105280.0,105270.0,1.10103416]
["bitfinex","BTCUSD",1748810541182,0.02346441,105280.0,105270.0,1.10103475]
["bitfinex","BTCUSD",1748810541388,0.02346441,105280.0,105270.0,1.1010347]
["bitfinex","BTCUSD",1748810541597,0.02346441,105280.0,105270.0,1.10103479]
["bitfinex","BTCUSD",1748810542207,0.02346441,105280.0,105270.0,0.72151454]
["bitfinex","BTCUSD",1748810542437,0.05456441,105280.0,105270.0,1.1009946]
["bitfinex","BTCUSD",1748810542910,0.03886441,105280.0,105270.0,1.1009946]
["bitfinex","BTCUSD",1748810543663,0.03886441,105280.0,105270.0,1.10099466]
["bitfinex","BTCUSD",1748810544134,0.02346441,105280.0,105270.0,1.10099408]
["bitfinex","BTCUSD",1748810544366,0.02346441,105280.0,105270.0,1.10099423]
["bitfinex","BTCUSD",1748810544600,0.02346441,105280.0,105270.0,1.08325326]
["bitfinex","BTCUSD",1748810544843,0.02346441,105280.0,105270.0,1.10099421]
["bitfinex","BTCUSD",1748810545300,0.02346441,105280.0,105270.0,1.53390034]
["bitfinex","BTCUSD",1748810545522,0.02346441,105280.0,105270.0,1.10099421]
["bitfinex","BTCUSD",1748810545739,0.02346441,105280.0,105270.0,1.53390034]
["bitfinex","BTCUSD",1748810545993,0.02346441,105280.0,105270.0,1.53390042]
["bitfinex","BTCUSD",1748810546211,0.02346441,105280.0,105270.0,1.53390064]
["bitfinex","BTCUSD",1748810546432,0.02346441,105280.0,105270.0,1.51615946]
["bitfinex","BTCUSD",1748810546662,0.02346441,105280.0,105270.0,1.53390082]
["bitfinex","BTCUSD",1748810547355,0.02346441,105280.0,105270.0,1.5339017]
["bitfinex","BTCUSD",1748810547758,0.02346441,105280.0,105270.0,1.50950652]
["bitfinex","BTCUSD",1748810547976,0.02346441,105280.0,105270.0,1.53390184]
["bitfinex","BTCUSD",1748810548653,0.02346441,105280.0,105270.0,1.82650184]
["bitfinex","BTCUSD",1748810548877,0.02346441,105280.0,105270.0,1.80875979]
["bitfinex","BTCUSD",1748810549104,0.02346441,105280.0,105270.0,1.82650197]
["bitfinex","BTCUSD",1748810549341,0.02346441,105280.0,105270.0,1.82650249]
["bitfinex","BTCUSD",1748810549556,0.02346441,105280.0,105270.0,1.39359635]
["bitfinex","BTCUSD",1748810549759,0.02346441,105280.0,105270.0,1.80876034]
["bitfinex","BTCUSD",1748810549996,0.02346441,105280.0,105270.0,1.82650389]
["bitfinex","BTCUSD",1748810550213,0.02346441,105280.0,105270.0,1.82650388]
["bitfinex","BTCUSD",1748810550645,0.02346441,105280.0,105270.0,1.84280388]
["bitfinex","BTCUSD",1748810551096,0.02346441,105280.0,105270.0,1.82650388]
["bitfinex","BTCUSD",1748810551323,0.02346441,105280.0,105270.0,1.82650583]
["bitfinex","BTCUSD",1748810551545,0.02346441,105280.0,105270.0,1.82650566]
["bitfinex","BTCUSD",1748810551994,0.02346441,105280.0,105270.0,1.81985138]
["bitfinex","BTCUSD",1748810552235,0.02346441,105280.0,105270.0,1.82650571]
["bitfinex","BTCUSD",1748810552731,0.02346441,105280.0,105270.0,1.81985371]
["bitfinex","BTCUSD",1748810552944,0.02346441,105280.0,105270.0,1.82650886]
["bitfinex","BTCUSD",1748810553167,0.02346441,105280.0,105270.0,1.81646847]
["bitfinex","BTCUSD",1748810553390,0.02346441,105280.0,105270.0,1.84826846]
["bitfinex","BTCUSD",1748810554671,0.02346441,105280.0,105270.0,1.83076652]
["bitfinex","BTCUSD",1748810554893,0.02346441,105280.0,105270.0,1.84851613]
["bitfinex","BTCUSD",1748810555111,0.02346441,105280.0,105270.0,1.84851634]
["bitfinex","BTCUSD",1748810555412,0.02346441,105280.0,105270.0,1.83076715]
["bitfinex","BTCUSD",1748810555610,0.02346441,105280.0,105270.0,1.84851873]
["bitfinex","BTCUSD",1748810555825,0.02346441,105280.0,105270.0,1.83231873]
["bitfinex","BTCUSD",1748810556037,0.02346441,105280.0,105270.0,1.84881871]
["bitfinex","BTCUSD",1748810556280,0.02346441,105280.0,105270.0,1.84881661]
["bitfinex","BTCUSD",1748810556492,0.02346441,105280.0,105270.0,1.83910784]
["bitfinex","BTCUSD",1748810557153,0.02346441,105280.0,105270.0,1.83910512]
["bitfinex","BTCUSD",1748810557610,0.02346441,105280.0,105270.0,1.83910592]
["bitfinex","BTCUSD",1748810557836,0.02346441,105280.0,105270.0,1.83910538]
["bitfinex","BTCUSD",1748810558285,0.02346441,105280.0,105270.0,1.83245085]
["bitfinex","BTCUSD",1748810558506,0.02346441,105280.0,105270.0,1.83910614]
["bitfinex","BTCUSD",1748810558736,0.02346441,105280.0,105270.0,1.83910461]
["bitfinex","BTCUSD",1748810558961,0.02346441,105280.0,105270.0,1.83910395]
["bitfinex","BTCUSD",1748810559188,0.02346441,105280.0,105270.0,1.83910403]
["bitfinex","BTCUSD",1748810559925,0.02346441,105280.0,105270.0,1.83910216]
["bitfinex","BTCUSD",1748810560162,0.02346441,105280.0,105270.0,1.83910223]
["bitfinex","BTCUSD",1748810560379,0.02346441,105280.0,105270.0,1.83910124]
["bitfinex","BTCUSD",1748810560602,0.02346441,105280.0,105270.0,1.83910107]
["bitfinex","BTCUSD",1748810560838,0.02346441,105280.0,105270.0,1.84882107]
["bitfinex","BTCUSD",1748810561067,0.02346441,105280.0,105270.0,1.84882075]
["bitfinex","BTCUSD",1748810561296,0.02346441,105280.0,105270.0,1.82442326]
["bitfinex","BTCUSD",1748810561533,0.02346441,105280.0,105270.0,1.84882078]
["bitfinex","BTCUSD",1748810561761,0.02346441,105280.0,105270.0,1.84881981]
["bitfinex","BTCUSD",1748810562646,0.02346441,105280.0,105270.0,1.84881934]
["bitfinex","BTCUSD",1748810562864,0.02346441,105280.0,105270.0,1.84881907]
["bitfinex","BTCUSD",1748810563328,0.02346441,105280.0,105270.0,1.8488184]
["bitfinex","BTCUSD",1748810563550,0.02346441,105280.0,105270.0,2.27880341]
["bitfinex","BTCUSD",1748810563772,0.02346441,105280.0,105270.0,2.29654167]
["bitfinex","BTCUSD",1748810564024,0.02346441,105280.0,105270.0,2.27880228]
["bitfinex","BTCUSD",1748810564251,0.02346441,105280.0,105270.0,2.29654121]
["bitfinex","BTCUSD",1748810564475,0.02346441,105280.0,105270.0,2.29653859]
["bitfinex","BTCUSD",1748810564703,0.07770945,105290.0,105280.0,0.52869953]
["bitfinex","BTCUSD",1748810564932,0.07775795,105290.0,105280.0,1.88335099]
["bitfinex","BTCUSD",1748810565200,0.07775795,105290.0,105280.0,1.87118032]
["bitfinex","BTCUSD",1748810565433,0.07775795,105290.0,105280.0,1.8955566]
["bitfinex","BTCUSD",1748810565648,0.07775795,105290.0,105280.0,1.89555645]
["bitfinex","BTCUSD",1748810565875,0.07775795,105290.0,105280.0,1.89555625]
["bitfinex","BTCUSD",1748810566334,0.07775795,105290.0,105280.0,1.87998661]
["bitfinex","BTCUSD",1748810566559,0.07775795,105290.0,105280.0,1.87998614]
["bitfinex","BTCUSD",1748810566688,0.07775795,105290.0,105280.0,1.87996687]
["bitfinex","BTCUSD",1748810567325,0.07775795,105290.0,105280.0,1.89196687]
["bitfinex","BTCUSD",1748810567528,0.07775795,105290.0,105280.0,1.87975719]
["bitfinex","BTCUSD",1748810567733,0.07775795,105290.0,105280.0,1.01394493]
["bitfinex","BTCUSD",1748810567974,0.07775795,105290.0,105280.0,1.02848567]
["bitfinex","BTCUSD",1748810568168,0.07775795,105290.0,105280.0,1.4336778]
["bitfinex","BTCUSD",1748810568380,0.07775795,105290.0,105280.0,2.26393179]
["bitfinex","BTCUSD",1748810568594,0.07775795,105290.0,105280.0,1.39508202]
["bitfinex","BTCUSD",1748810568792,0.07775795,105290.0,105280.0,1.82798815]
["bitfinex","BTCUSD",1748810569209,0.07775795,105290.0,105280.0,1.82696335]
["bitfinex","BTCUSD",1748810569416,0.07775795,105290.0,105280.0,1.83665845]
["bitfinex","BTCUSD",1748810569628,0.07775795,105290.0,105280.0,1.83969605]
["bitfinex","BTCUSD",1748810569834,0.07775795,105290.0,105280.0,1.83968907]
["bitfinex","BTCUSD",1748810570033,0.07775795,105290.0,105280.0,1.8330496]
["bitfinex","BTCUSD",1748810570315,0.07775795,105290.0,105280.0,1.83964466]
["bitfinex","BTCUSD",1748810570890,0.07775795,105290.0,105280.0,1.8330096]
["bitfinex","BTCUSD",1748810571120,0.07775795,105290.0,105280.0,1.83964186]
["bitfinex","BTCUSD",1748810571287,0.07775795,105290.0,105280.0,1.83964202]
["bitfinex","BTCUSD",1748810571904,0.07775795,105290.0,105280.0,1.83963058]
["bitfinex","BTCUSD",1748810572734,0.07775795,105290.0,105280.0,1.83962895]
["bitfinex","BTCUSD",1748810573156,0.07775795,105290.0,105280.0,1.8396288]
["bitfinex","BTCUSD",1748810573383,0.07775795,105290.0,105280.0,1.82194542]
["bitfinex","BTCUSD",1748810573599,0.07775795,105290.0,105280.0,1.83946796]
["bitfinex","BTCUSD",1748810573812,0.07775795,105290.0,105280.0,1.83946765]
["bitfinex","BTCUSD",1748810574034,0.07775795,105290.0,105280.0,1.83946766]
["bitfinex","BTCUSD",1748810574244,0.07775795,105290.0,105280.0,1.43571432]
["bitfinex","BTCUSD",1748810574460,0.07775795,105290.0,105280.0,1.83942681]
["bitfinex","BTCUSD",1748810574679,0.07775795,105290.0,105280.0,1.83279538]
["bitfinex","BTCUSD",1748810574888,0.07775795,105290.0,105280.0,1.83942577]
["bitfinex","BTCUSD",1748810575350,0.07775795,105290.0,105280.0,1.84022577]
["bitfinex","BTCUSD",1748810575568,0.07775795,105290.0,105280.0,1.84022534]
["bitfinex","BTCUSD",1748810576196,0.07775795,105290.0,105280.0,1.84022518]
["bitfinex","BTCUSD",1748810576406,0.07775795,105290.0,105280.0,1.81591432]
["bitfinex","BTCUSD",1748810576614,0.07775795,105290.0,105280.0,1.84022518]
["bitfinex","BTCUSD",1748810577676,0.07775795,105290.0,105280.0,1.84022512]
["bitfinex","BTCUSD",1748810578334,0.07775795,105290.0,105280.0,1.84022514]
["bitfinex","BTCUSD",1748810578741,0.07775795,105290.0,105280.0,1.82254454]
["bitfinex","BTCUSD",1748810578955,0.07775795,105290.0,105280.0,1.84022558]
["bitfinex","BTCUSD",1748810579394,0.07775795,105290.0,105280.0,1.84022575]
["bitfinex","BTCUSD",1748810580168,0.07775795,105290.0,105280.0,1.81591432]
["bitfinex","BTCUSD",1748810580375,0.07775795,105290.0,105280.0,1.84022796]
["bitfinex","BTCUSD",1748810580577,0.07775795,105290.0,105280.0,1.83359697]
["bitfinex","BTCUSD",1748810580783,0.07775795,105290.0,105280.0,1.84022796]
["bitfinex","BTCUSD",1748810581082,0.07775795,105290.0,105280.0,1.83359697]
["bitfinex","BTCUSD",1748810581279,0.05497586,105290.0,105280.0,1.84022796]
["bitfinex","BTCUSD",1748810582284,0.05497586,105290.0,105280.0,1.8402298]
["bitfinex","BTCUSD",1748810582495,0.05497586,105290.0,105280.0,2.2503098]
["bitfinex","BTCUSD",1748810582711,0.05497586,105290.0,105280.0,2.25031145]
["bitfinex","BTCUSD",1748810584303,0.05497586,105290.0,105280.0,2.24367951]
["bitfinex","BTCUSD",1748810584521,0.05497586,105290.0,105280.0,2.25031306]
["bitfinex","BTCUSD",1748810584746,0.05497586,105290.0,105280.0,2.25031305]
["bitfinex","BTCUSD",1748810584937,0.05497586,105290.0,105280.0,1.8563722]
["bitfinex","BTCUSD",1748810585150,0.05497586,105290.0,105280.0,2.2353322]
["bitfinex","BTCUSD",1748810585379,0.05497586,105290.0,105280.0,2.2176483]
["bitfinex","BTCUSD",1748810585604,0.05497586,105290.0,105280.0,2.23534135]
["bitfinex","BTCUSD",1748810585918,0.05497586,105290.0,105280.0,2.23534138]
["bitfinex","BTCUSD",1748810586161,0.05497586,105290.0,105280.0,2.23534202]
["bitfinex","BTCUSD",1748810587119,0.05497586,105290.0,105280.0,2.23534292]
["bitfinex","BTCUSD",1748810587966,0.05497586,105290.0,105280.0,1.85638292]
["bitfinex","BTCUSD",1748810588175,0.05497586,105290.0,105280.0,2.23534555]
["bitfinex","BTCUSD",1748810588383,0.05497586,105290.0,105280.0,2.22565043]
["bitfinex","BTCUSD",1748810588593,0.05497586,105290.0,105280.0,2.22565106]
["bitfinex","BTCUSD",1748810588793,0.05497586,105290.0,105280.0,2.20131841]
["bitfinex","BTCUSD",1748810589004,0.05497586,105290.0,105280.0,2.22565276]
["bitfinex","BTCUSD",1748810589216,0.05497586,105290.0,105280.0,2.65834667]
["bitfinex","BTCUSD",1748810589418,0.05497586,105290.0,105280.0,2.65834767]
["bitfinex","BTCUSD",1748810590175,0.05497586,105290.0,105280.0,2.65171277]
["bitfinex","BTCUSD",1748810590407,0.05497586,105290.0,105280.0,2.65835044]
["bitfinex","BTCUSD",1748810590615,0.05497586,105290.0,105280.0,2.65835401]
["bitfinex","BTCUSD",1748810590877,0.05497586,105290.0,105280.0,2.65835398]
["bitfinex","BTCUSD",1748810591296,0.05497586,105290.0,105280.0,2.65835458]
["bitfinex","BTCUSD",1748810591486,0.05497586,105290.0,105280.0,2.65835969]
["bitfinex","BTCUSD",1748810591643,0.05497586,105290.0,105280.0,2.65835972]
["bitfinex","BTCUSD",1748810591855,0.05497586,105290.0,105280.0,2.65835965]
["bitfinex","BTCUSD",1748810593069,0.05497586,105290.0,105280.0,2.65836509]
["bitfinex","BTCUSD",1748810593471,0.05497586,105290.0,105280.0,2.66385658]
["bitfinex","BTCUSD",1748810593685,0.05497586,105290.0,105280.0,2.65837677]
["bitfinex","BTCUSD",1748810594176,0.05497586,105290.0,105280.0,2.27941677]
["bitfinex","BTCUSD",1748810594398,0.05497586,105290.0,105280.0,2.67050141]
["bitfinex","BTCUSD",1748810594606,0.05497586,105290.0,105280.0,2.6705115]
["bitfinex","BTCUSD",1748810594996,0.05497586,105290.0,105280.0,2.67051169]
["bitfinex","BTCUSD",1748810595209,0.05497586,105290.0,105280.0,2.67051187]
["bitfinex","BTCUSD",1748810596048,0.05497586,105290.0,105280.0,2.67051186]
["bitfinex","BTCUSD",1748810596257,0.05497586,105290.0,105280.0,2.29155186]
["bitfinex","BTCUSD",1748810596466,0.05497586,105290.0,105280.0,2.67051175]
["bitfinex","BTCUSD",1748810597559,0.05497586,105290.0,105280.0,2.66386863]
["bitfinex","BTCUSD",1748810597778,0.05497586,105290.0,105280.0,2.67051801]
["bitfinex","BTCUSD",1748810598218,0.05497586,105290.0,105280.0,2.64613694]
["bitfinex","BTCUSD",1748810598386,0.05497586,105290.0,105280.0,2.67051798]
["bitfinex","BTCUSD",1748810599379,0.05497586,105290.0,105280.0,2.67051837]
["bitfinex","BTCUSD",1748810599600,0.05497586,105290.0,105280.0,2.6527865]
["bitfinex","BTCUSD",1748810599805,0.05497586,105290.0,105280.0,2.67051866]
["bitfinex","BTCUSD",1748810600212,0.05497586,105290.0,105280.0,2.81941863]
["bitfinex","BTCUSD",1748810600663,0.05497586,105290.0,105280.0,2.81941858]
["bitfinex","BTCUSD",1748810600882,0.05497586,105290.0,105280.0,2.83491858]
["bitfinex","BTCUSD",1748810601087,0.05497586,105290.0,105280.0,2.8349186]
["bitfinex","BTCUSD",1748810601522,0.05497586,105290.0,105280.0,1.96953776]
["bitfinex","BTCUSD",1748810601728,0.05497586,105290.0,105280.0,2.8349186]
["bitfinex","BTCUSD",1748810601921,0.05497586,105290.0,105280.0,2.83491868]
["bitfinex","BTCUSD",1748810602688,0.05497586,105290.0,105280.0,2.81718647]
["bitfinex","BTCUSD",1748810602927,0.05497586,105290.0,105280.0,2.83491856]
["bitfinex","BTCUSD",1748810603143,0.05497586,105290.0,105280.0,2.84991856]
["bitfinex","BTCUSD",1748810603372,0.05497586,105290.0,105280.0,2.84975856]
["bitfinex","BTCUSD",1748810603565,0.05497586,105290.0,105280.0,2.47095856]
["bitfinex","BTCUSD",1748810603770,0.05497586,105290.0,105280.0,2.4709586]
["bitfinex","BTCUSD",1748810603973,0.05497586,105290.0,105280.0,2.81925886]
["bitfinex","BTCUSD",1748810604324,0.05497586,105290.0,105280.0,2.8192594]
["bitfinex","BTCUSD",1748810604531,0.05497586,105290.0,105280.0,2.8192617]
["bitfinex","BTCUSD",1748810604754,0.05497586,105290.0,105280.0,1.63953613]
["bitfinex","BTCUSD",1748810604755,0.08657586,105290.0,105280.0,1.63953613]
["bitfinex","BTCUSD",1748810604969,0.08657586,105290.0,105280.0,1.60176643]
["bitfinex","BTCUSD",1748810605387,0.08657586,105290.0,105280.0,1.60176163]
["bitfinex","BTCUSD",1748810605615,0.08657586,105290.0,105280.0,1.94176163]
["bitfinex","BTCUSD",1748810605829,0.08657586,105290.0,105280.0,1.94176158]
["bitfinex","BTCUSD",1748810607515,0.08657586,105290.0,105280.0,1.91737149]
["bitfinex","BTCUSD",1748810607726,0.08657586,105290.0,105280.0,1.93510148]
["bitfinex","BTCUSD",1748810607956,0.08657586,105290.0,105280.0,1.94174888]
["bitfinex","BTCUSD",1748810608195,0.08657586,105290.0,105280.0,1.56294537]
["bitfinex","BTCUSD",1748810608452,0.08657586,105290.0,105280.0,1.94174581]
["bitfinex","BTCUSD",1748810608635,0.08657586,105290.0,105280.0,1.9417443]
["bitfinex","BTCUSD",1748810608882,0.08657586,105290.0,105280.0,1.93509798]
["bitfinex","BTCUSD",1748810609096,0.08657586,105290.0,105280.0,1.94174431]
["bitfinex","BTCUSD",1748810609340,0.08657586,105290.0,105280.0,1.92401815]
["bitfinex","BTCUSD",1748810609601,0.08657586,105290.0,105280.0,1.94174168]
["bitfinex","BTCUSD",1748810609820,0.08657586,105290.0,105280.0,1.93509433]
["bitfinex","BTCUSD",1748810610035,0.08657586,105290.0,105280.0,1.94174023]
["bitfinex","BTCUSD",1748810610673,0.08657586,105290.0,105280.0,1.94173845]
["bitfinex","BTCUSD",1748810611321,0.08657586,105290.0,105280.0,1.93509325]
["bitfinex","BTCUSD",1748810611537,0.08657586,105290.0,105280.0,1.93509327]
["bitfinex","BTCUSD",1748810611750,0.08657586,105290.0,105280.0,1.94173882]
["bitfinex","BTCUSD",1748810612291,0.05497586,105290.0,105280.0,2.40622854]
["bitfinex","BTCUSD",1748810612735,0.05497586,105290.0,105280.0,2.39958021]
["bitfinex","BTCUSD",1748810612991,0.05497586,105290.0,105280.0,1.97353402]
["bitfinex","BTCUSD",1748810613240,0.05497586,105290.0,105280.0,2.40622317]
["bitfinex","BTCUSD",1748810613470,0.05497586,105290.0,105280.0,2.40622269]
["bitfinex","BTCUSD",1748810613686,0.05497586,105290.0,105280.0,2.40622265]
["bitfinex","BTCUSD",1748810613909,0.05497586,105290.0,105280.0,2.38186226]
["bitfinex","BTCUSD",1748810614141,0.05497586,105290.0,105280.0,2.40622228]
["bitfinex","BTCUSD",1748810614359,0.05497586,105290.0,105280.0,1.97353186]
["bitfinex","BTCUSD",1748810614544,0.05497586,105290.0,105280.0,1.94031548]
["bitfinex","BTCUSD",1748810614834,0.05497586,105290.0,105280.0,1.95803231]
["bitfinex","BTCUSD",1748810615044,0.05497586,105290.0,105280.0,1.97323231]
["bitfinex","BTCUSD",1748810615467,0.05497586,105290.0,105280.0,1.97323226]
["bitfinex","BTCUSD",1748810616053,0.05497586,105290.0,105280.0,1.97323217]
["bitfinex","BTCUSD",1748810616296,0.05497586,105290.0,105280.0,1.95551332]
["bitfinex","BTCUSD",1748810616548,0.05497586,105290.0,105280.0,1.97322271]
["bitfinex","BTCUSD",1748810616785,0.05497586,105290.0,105280.0,1.97322198]
["bitfinex","BTCUSD",1748810616983,0.05497586,105290.0,105280.0,1.97322189]
["bitfinex","BTCUSD",1748810617430,0.05497586,105290.0,105280.0,1.9732217]
["bitfinex","BTCUSD",1748810617635,0.05497586,105290.0,105280.0,1.9665811]
["bitfinex","BTCUSD",1748810617846,0.05497586,105290.0,105280.0,1.97322214]
["bitfinex","BTCUSD",1748810618050,0.05497586,105290.0,105280.0,1.95802215]
["bitfinex","BTCUSD",1748810618485,0.05497586,105290.0,105280.0,1.9513811]
["bitfinex","BTCUSD",1748810618697,0.05497586,105290.0,105280.0,1.95802214]
["bitfinex","BTCUSD",1748810619190,0.05497586,105290.0,105280.0,1.93367165]
["bitfinex","BTCUSD",1748810619397,0.05497586,105290.0,105280.0,1.95802283]
["bitfinex","BTCUSD",1748810619623,0.05497586,105290.0,105280.0,1.94172283]
["bitfinex","BTCUSD",1748810619852,0.05497586,105290.0,105280.0,1.93508161]
["bitfinex","BTCUSD",1748810620080,0.05497586,105290.0,105280.0,1.52500174]
["bitfinex","BTCUSD",1748810620303,0.05497586,105290.0,105280.0,1.5250018]
["bitfinex","BTCUSD",1748810620515,0.05497586,105290.0,105280.0,1.52349165]
["bitfinex","BTCUSD",1748810620717,0.05497586,105290.0,105280.0,1.54120223]
["bitfinex","BTCUSD",1748810620937,0.05497586,105290.0,105280.0,1.51393312]
["bitfinex","BTCUSD",1748810621185,0.05497586,105290.0,105280.0,1.50729165]
["bitfinex","BTCUSD",1748810621824,0.05497586,105290.0,105280.0,1.53999167]
["bitfinex","BTCUSD",1748810622040,0.05497586,105290.0,105280.0,1.97932354]
["bitfinex","BTCUSD",1748810622266,0.05497586,105290.0,105280.0,1.99039264]
["bitfinex","BTCUSD",1748810622525,0.05497586,105290.0,105280.0,1.99703407]
["bitfinex","BTCUSD",1748810622734,0.05497586,105290.0,105280.0,1.99703406]
["bitfinex","BTCUSD",1748810622932,0.05497586,105290.0,105280.0,1.99039262]
["bitfinex","BTCUSD",1748810623171,0.05497586,105290.0,105280.0,1.99703472]
["bitfinex","BTCUSD",1748810623605,0.05497586,105290.0,105280.0,1.99703508]
["bitfinex","BTCUSD",1748810623824,0.05497586,105290.0,105280.0,1.99703573]
["bitfinex","BTCUSD",1748810624037,0.05497586,105290.0,105280.0,1.99703606]
["bitfinex","BTCUSD",1748810624246,0.05497586,105290.0,105280.0,1.99703618]
["bitfinex","BTCUSD",1748810624908,0.05497586,105290.0,105280.0,1.99703732]
["bitfinex","BTCUSD",1748810625383,0.05497586,105290.0,105280.0,1.99399991]
["bitfinex","BTCUSD",1748810625599,0.05497586,105290.0,105280.0,1.99703773]
["bitfinex","BTCUSD",1748810626250,0.05497586,105290.0,105280.0,1.99400088]
["bitfinex","BTCUSD",1748810626486,0.05497586,105290.0,105280.0,1.9970387]
["bitfinex","BTCUSD",1748810627334,0.05497586,105290.0,105280.0,1.97932475]
["bitfinex","BTCUSD",1748810627526,0.05497586,105290.0,105280.0,1.97932653]
["bitfinex","BTCUSD",1748810627867,0.05497586,105290.0,105280.0,1.99704511]
["bitfinex","BTCUSD",1748810628080,0.05497586,105290.0,105280.0,1.99704534]
["bitfinex","BTCUSD",1748810628291,0.05497586,105290.0,105280.0,1.99704593]
["bitfinex","BTCUSD",1748810628504,0.05497586,105290.0,105280.0,1.99704588]
["bitfinex","BTCUSD",1748810629247,0.05497586,105290.0,105280.0,1.99704636]
["bitfinex","BTCUSD",1748810629457,0.05497586,105290.0,105280.0,1.99704764]
["bitfinex","BTCUSD",1748810629675,0.05497586,105290.0,105280.0,1.99704766]
["bitfinex","BTCUSD",1748810629881,0.05497586,105290.0,105280.0,1.99704767]
["bitfinex","BTCUSD",1748810630101,0.05497586,105290.0,105280.0,1.9970482]
["bitfinex","BTCUSD",1748810630488,0.05497586,105290.0,105280.0,1.99705068]
["bitfinex","BTCUSD",1748810631024,0.05497586,105290.0,105280.0,1.99705127]
["bitfinex","BTCUSD",1748810631228,0.05497586,105290.0,105280.0,1.99040513]
["bitfinex","BTCUSD",1748810631433,0.05497586,105290.0,105280.0,1.99040539]
["bitfinex","BTCUSD",1748810631635,0.05497586,105290.0,105280.0,1.97268207]
["bitfinex","BTCUSD",1748810632097,0.05497586,105290.0,105280.0,1.97932837]
["bitfinex","BTCUSD",1748810632305,0.05497586,105290.0,105280.0,1.97268207]
["bitfinex","BTCUSD",1748810632977,0.05497586,105290.0,105280.0,1.9970546]
["bitfinex","BTCUSD",1748810633190,0.05497586,105290.0,105280.0,1.97268207]
["bitfinex","BTCUSD",1748810633581,0.05497586,105290.0,105280.0,1.99705475]
["bitfinex","BTCUSD",1748810634034,0.05497586,105290.0,105280.0,1.99705935]
["bitfinex","BTCUSD",1748810634227,0.05497586,105290.0,105280.0,1.99705991]
["bitfinex","BTCUSD",1748810634589,0.05497586,105290.0,105280.0,1.99705973]
["bitfinex","BTCUSD",1748810634799,0.05497586,105290.0,105280.0,1.99705987]
["bitfinex","BTCUSD",1748810635197,0.05497586,105290.0,105280.0,1.99706007]
["bitfinex","BTCUSD",1748810635417,0.05497586,105290.0,105280.0,1.9904117]
["bitfinex","BTCUSD",1748810635636,0.05497586,105290.0,105280.0,1.99706013]
["bitfinex","BTCUSD",1748810635837,0.05497586,105290.0,105280.0,1.99706012]
["bitfinex","BTCUSD",1748810636260,0.05497586,105290.0,105280.0,1.97268211]
["bitfinex","BTCUSD",1748810636413,0.05497586,105290.0,105280.0,1.99041156]
["bitfinex","BTCUSD",1748810636695,0.05497586,105290.0,105280.0,1.9904117]
["bitfinex","BTCUSD",1748810636895,0.05497586,105290.0,105280.0,1.97268211]
["bitfinex","BTCUSD",1748810637735,0.05497586,105290.0,105280.0,1.97933118]
["bitfinex","BTCUSD",1748810638163,0.05497586,105290.0,105280.0,1.99706308]
["bitfinex","BTCUSD",1748810638381,0.05497586,105290.0,105280.0,2.00371254]
["bitfinex","BTCUSD",1748810638603,0.05497586,105290.0,105280.0,2.00371258]
["bitfinex","BTCUSD",1748810638807,0.05497586,105290.0,105280.0,1.97933118]
["bitfinex","BTCUSD",1748810639035,0.05497586,105290.0,105280.0,2.00371475]
["bitfinex","BTCUSD",1748810639710,0.05497586,105290.0,105280.0,2.00371474]
["bitfinex","BTCUSD",1748810639914,0.05497586,105290.0,105280.0,2.02809829]
["bitfinex","BTCUSD",1748810640414,0.05497586,105290.0,105280.0,2.02810057]
["bitfinex","BTCUSD",1748810640763,0.05497586,105290.0,105280.0,2.01036542]
["bitfinex","BTCUSD",1748810640980,0.05497586,105290.0,105280.0,2.02810057]
["bitfinex","BTCUSD",1748810641404,0.05497586,105290.0,105280.0,2.02810059]
["bitfinex","BTCUSD",1748810641619,0.05497586,105290.0,105280.0,2.0281008]
["bitfinex","BTCUSD",1748810641808,0.05497586,105290.0,105280.0,2.02810088]
["bitfinex","BTCUSD",1748810642345,0.05497586,105290.0,105280.0,2.02810555]
["bitfinex","BTCUSD",1748810642610,0.05497586,105290.0,105280.0,2.00067689]
["bitfinex","BTCUSD",1748810642884,0.05497586,105290.0,105280.0,2.52145482]
["bitfinex","BTCUSD",1748810643102,0.05497586,105290.0,105280.0,2.50371474]
["bitfinex","BTCUSD",1748810643321,0.05497586,105290.0,105280.0,2.47101474]
["bitfinex","BTCUSD",1748810643532,0.05497586,105290.0,105280.0,2.49540959]
["bitfinex","BTCUSD",1748810643844,0.05497586,105290.0,105280.0,2.49541027]
["bitfinex","BTCUSD",1748810644085,0.05497586,105290.0,105280.0,2.51181027]
["bitfinex","BTCUSD",1748810644278,0.05497586,105290.0,105280.0,2.52841025]
["bitfinex","BTCUSD",1748810644745,0.05497586,105290.0,105280.0,2.51066806]
["bitfinex","BTCUSD",1748810644957,0.05497586,105290.0,105280.0,2.52841019]
["bitfinex","BTCUSD",1748810645364,0.05497586,105290.0,105280.0,2.52841032]
["bitfinex","BTCUSD",1748810645858,0.05497586,105290.0,105280.0,2.51181032]
["bitfinex","BTCUSD",1748810645989,0.05497586,105290.0,105280.0,2.51181033]
["bitfinex","BTCUSD",1748810646214,0.05497586,105290.0,105280.0,2.50515699]
["bitfinex","BTCUSD",1748810646415,0.05497586,105290.0,105280.0,2.48741474]
["bitfinex","BTCUSD",1748810646688,0.05497586,105290.0,105280.0,2.51181032]
["bitfinex","BTCUSD",1748810647313,0.05497586,105290.0,105280.0,2.48741474]
["bitfinex","BTCUSD",1748810647468,0.05497586,105290.0,105280.0,2.52841041]
["bitfinex","BTCUSD",1748810647679,0.05497586,105290.0,105280.0,2.52841042]
["bitfinex","BTCUSD",1748810647873,0.05497586,105290.0,105280.0,2.51066812]
["bitfinex","BTCUSD",1748810648090,0.05497586,105290.0,105280.0,2.52841061]
["bitfinex","BTCUSD",1748810648324,0.05497586,105290.0,105280.0,2.51181136]
["bitfinex","BTCUSD",1748810649281,0.05497586,105290.0,105280.0,2.48741474]
["bitfinex","BTCUSD",1748810649492,0.05497586,105290.0,105280.0,2.51181157]
["bitfinex","BTCUSD",1748810649744,0.05497586,105290.0,105280.0,2.48741474]
["bitfinex","BTCUSD",1748810650002,0.05497586,105290.0,105280.0,2.22185178]
["bitfinex","BTCUSD",1748810650192,0.05497586,105290.0,105280.0,2.51177176]
["bitfinex","BTCUSD",1748810651173,0.05497586,105290.0,105280.0,2.48737474]
["bitfinex","BTCUSD",1748810651376,0.05497586,105290.0,105280.0,2.51177154]
["bitfinex","BTCUSD",1748810652259,0.05497586,105290.0,105280.0,2.51177156]
["bitfinex","BTCUSD",1748810652470,0.05497586,105290.0,105280.0,2.49537156]
["bitfinex","BTCUSD",1748810653151,0.05497586,105290.0,105280.0,2.4953716]
["bitfinex","BTCUSD",1748810653564,0.05497586,105290.0,105280.0,2.49537161]
["bitfinex","BTCUSD",1748810654168,0.05497586,105290.0,105280.0,2.49537176]
["bitfinex","BTCUSD",1748810654883,0.05497586,105290.0,105280.0,2.48871803]
["bitfinex","BTCUSD",1748810655059,0.05497586,105290.0,105280.0,2.4953718]
["bitfinex","BTCUSD",1748810655445,0.05497586,105290.0,105280.0,2.49537195]
["bitfinex","BTCUSD",1748810655652,0.05497586,105290.0,105280.0,2.49537197]
["bitfinex","BTCUSD",1748810656066,0.05497586,105290.0,105280.0,2.47762859]
["bitfinex","BTCUSD",1748810656273,0.05497586,105290.0,105280.0,2.49537219]
["bitfinex","BTCUSD",1748810656591,0.05497586,105290.0,105280.0,2.48871834]
["bitfinex","BTCUSD",1748810656821,0.05497586,105290.0,105280.0,2.47097474]
["bitfinex","BTCUSD",1748810657035,0.05497586,105290.0,105280.0,2.49537219]
["bitfinex","BTCUSD",1748810657868,0.05497586,105290.0,105280.0,2.47097474]
["bitfinex","BTCUSD",1748810658076,0.05497586,105290.0,105280.0,2.49537214]
["bitfinex","BTCUSD",1748810658285,0.05497586,105290.0,105280.0,2.49537209]
["bitfinex","BTCUSD",1748810658488,0.05497586,105290.0,105280.0,2.49537204]
["bitfinex","BTCUSD",1748810658905,0.05497586,105290.0,105280.0,2.99537204]
["bitfinex","BTCUSD",1748810659101,0.05497586,105290.0,105280.0,2.98871835]
["bitfinex","BTCUSD",1748810659315,0.05497586,105290.0,105280.0,2.99537204]
["bitfinex","BTCUSD",1748810659798,0.05497586,105290.0,105280.0,2.9923338]
["bitfinex","BTCUSD",1748810660025,0.05497586,105290.0,105280.0,2.99537165]
["bitfinex","BTCUSD",1748810660238,0.05497586,105290.0,105280.0,2.99537202]
["bitfinex","BTCUSD",1748810660843,0.05497586,105290.0,105280.0,2.99537279]
["bitfinex","BTCUSD",1748810661668,0.05497586,105290.0,105280.0,2.99537278]
["bitfinex","BTCUSD",1748810661885,0.05497586,105290.0,105280.0,3.01157278]
["bitfinex","BTCUSD",1748810662700,0.05447586,105290.0,105280.0,3.01157278]
["bitfinex","BTCUSD",1748810662910,0.05447586,105290.0,105280.0,2.98717474]
["bitfinex","BTCUSD",1748810663116,0.05447586,105290.0,105280.0,3.02797202]
["bitfinex","BTCUSD",1748810663321,0.05447586,105290.0,105280.0,3.02797243]
["bitfinex","BTCUSD",1748810663463,0.05447586,105290.0,105280.0,3.02131852]
["bitfinex","BTCUSD",1748810663674,0.05447586,105290.0,105280.0,3.02797247]
["bitfinex","BTCUSD",1748810664788,0.05447586,105290.0,105280.0,3.01022866]
["bitfinex","BTCUSD",1748810664983,0.05447586,105290.0,105280.0,3.02797222]
["bitfinex","BTCUSD",1748810665302,0.05447586,105290.0,105280.0,3.46066262]
["bitfinex","BTCUSD",1748810665561,0.05447586,105290.0,105280.0,2.59528178]
["bitfinex","BTCUSD",1748810665770,0.05447586,105290.0,105280.0,3.46066262]
["bitfinex","BTCUSD",1748810666183,0.05447586,105290.0,105280.0,3.45400876]
["bitfinex","BTCUSD",1748810666391,0.05447586,105290.0,105280.0,3.43626514]
["bitfinex","BTCUSD",1748810666602,0.05447586,105290.0,105280.0,3.46066254]
["bitfinex","BTCUSD",1748810667712,0.05447586,105290.0,105280.0,3.4606625]
["bitfinex","BTCUSD",1748810668138,0.05447586,105290.0,105280.0,3.46066248]
["bitfinex","BTCUSD",1748810668357,0.05447586,105290.0,105280.0,3.46066249]
["bitfinex","BTCUSD",1748810669237,0.05447586,105290.0,105280.0,3.43626514]
["bitfinex","BTCUSD",1748810669493,0.05447586,105290.0,105280.0,3.46066245]
["bitfinex","BTCUSD",1748810669953,0.05447586,105290.0,105280.0,3.44291894]
["bitfinex","BTCUSD",1748810670169,0.05447586,105290.0,105280.0,3.46066242]
["bitfinex","BTCUSD",1748810671067,0.05447586,105290.0,105280.0,3.46066234]
["bitfinex","BTCUSD",1748810671283,0.05447586,105290.0,105280.0,3.02797194]
["bitfinex","BTCUSD",1748810671725,0.05447586,105290.0,105280.0,3.02797195]
["bitfinex","BTCUSD",1748810672370,0.05447586,105290.0,105280.0,3.02797198]
["bitfinex","BTCUSD",1748810672593,0.05447586,105290.0,105280.0,3.02797208]
["bitfinex","BTCUSD",1748810673129,0.05447586,105290.0,105280.0,3.02131826]
["bitfinex","BTCUSD",1748810673352,0.05447586,105290.0,105280.0,3.02797204]
["bitfinex","BTCUSD",1748810674222,0.05447586,105290.0,105280.0,3.02797197]
["bitfinex","BTCUSD",1748810674656,0.05447586,105290.0,105280.0,3.46066237]
["bitfinex","BTCUSD",1748810674960,0.05447586,105290.0,105280.0,3.45400857]
["bitfinex","BTCUSD",1748810675167,0.05447586,105290.0,105280.0,3.46066235]
["bitfinex","BTCUSD",1748810675838,0.05447586,105290.0,105280.0,2.30536151]
["bitfinex","BTCUSD",1748810676029,0.05447586,105290.0,105280.0,3.02785189]
["bitfinex","BTCUSD",1748810676264,0.05447586,105290.0,105280.0,3.02785193]
["bitfinex","BTCUSD",1748810676477,0.05447586,105290.0,105280.0,2.97750854]
["bitfinex","BTCUSD",1748810676909,0.05447586,105290.0,105280.0,2.99525226]
["bitfinex","BTCUSD",1748810677970,0.05447586,105290.0,105280.0,2.97085472]
["bitfinex","BTCUSD",1748810678178,0.05447586,105290.0,105280.0,2.9775086]
["bitfinex","BTCUSD",1748810678399,0.05447586,105290.0,105280.0,2.99525228]
["bitfinex","BTCUSD",1748810678605,0.05447586,105290.0,105280.0,2.99221447]
["bitfinex","BTCUSD",1748810678850,0.08637586,105290.0,105280.0,2.27268188]
["bitfinex","BTCUSD",1748810679057,0.08637586,105290.0,105280.0,2.22248188]
["bitfinex","BTCUSD",1748810679481,0.08637586,105290.0,105280.0,2.21583301]
["bitfinex","BTCUSD",1748810679703,0.08637586,105290.0,105280.0,2.56248898]
["bitfinex","BTCUSD",1748810679938,0.08637586,105290.0,105280.0,2.38248898]
["bitfinex","BTCUSD",1748810680143,0.08637586,105290.0,105280.0,2.3824892]
["bitfinex","BTCUSD",1748810680758,0.08637586,105290.0,105280.0,2.36473652]
["bitfinex","BTCUSD",1748810680982,0.08637586,105290.0,105280.0,2.38247578]
["bitfinex","BTCUSD",1748810681209,0.07778173,105310.0,105300.0,1.06462708]
["bitfinex","BTCUSD",1748810681410,0.07783023,105310.0,105300.0,1.48135132]
["bitfinex","BTCUSD",1748810682225,0.06833455,105310.0,105300.0,1.48135132]
["bitfinex","BTCUSD",1748810682480,0.07783014,105310.0,105300.0,1.49735132]
["bitfinex","BTCUSD",1748810682690,0.07783014,105310.0,105300.0,1.47961212]
["bitfinex","BTCUSD",1748810682900,0.07783014,105310.0,105300.0,1.49734483]
["bitfinex","BTCUSD",1748810683112,0.07783014,105310.0,105300.0,1.49734185]
["bitfinex","BTCUSD",1748810683553,0.06833455,105310.0,105300.0,1.49734185]
["bitfinex","BTCUSD",1748810683975,0.06833455,105310.0,105300.0,1.49733966]
["bitfinex","BTCUSD",1748810684137,0.06833455,105310.0,105300.0,1.49733884]
["bitfinex","BTCUSD",1748810684371,0.06833455,105310.0,105300.0,1.5070711]
["bitfinex","BTCUSD",1748810684372,0.09883455,105310.0,105300.0,1.5070711]
["bitfinex","BTCUSD",1748810684931,0.0988341,105310.0,105300.0,1.5070711]
["bitfinex","BTCUSD",1748810685134,0.10832969,105310.0,105300.0,1.5070711]
["bitfinex","BTCUSD",1748810685542,0.10832969,105310.0,105300.0,1.50707014]
["bitfinex","BTCUSD",1748810685962,0.0988341,105310.0,105300.0,1.50707014]
["bitfinex","BTCUSD",1748810686156,0.1083296,105310.0,105300.0,1.5070663]
["bitfinex","BTCUSD",1748810686807,0.1083296,105310.0,105300.0,1.50706625]
["bitfinex","BTCUSD",1748810687017,0.1083296,105310.0,105300.0,1.21726625]
["bitfinex","BTCUSD",1748810687224,0.1083296,105310.0,105300.0,1.49733399]
["bitfinex","BTCUSD",1748810687438,0.1083296,105310.0,105300.0,1.49065657]
["bitfinex","BTCUSD",1748810687647,0.1083296,105310.0,105300.0,1.49369427]
["bitfinex","BTCUSD",1748810687859,0.0988341,105310.0,105300.0,1.20389321]
["bitfinex","BTCUSD",1748810688065,0.1083296,105310.0,105300.0,1.49369321]
["bitfinex","BTCUSD",1748810688281,0.0988341,105310.0,105300.0,1.49369321]
["bitfinex","BTCUSD",1748810688712,0.10832951,105310.0,105300.0,1.49369321]
["bitfinex","BTCUSD",1748810688923,0.10832951,105310.0,105300.0,1.50345509]
["bitfinex","BTCUSD",1748810689136,0.10832951,105310.0,105300.0,1.50345471]
["bitfinex","BTCUSD",1748810689561,0.10832951,105310.0,105300.0,1.49680772]
["bitfinex","BTCUSD",1748810689771,0.10832951,105310.0,105300.0,1.50345471]
["bitfinex","BTCUSD",1748810690388,0.10832951,105310.0,105300.0,1.50345255]
["bitfinex","BTCUSD",1748810690802,0.10832951,105310.0,105300.0,1.49680587]
["bitfinex","BTCUSD",1748810691257,0.10832951,105310.0,105300.0,1.48936687]
["bitfinex","BTCUSD",1748810691457,0.10832951,105310.0,105300.0,1.48272026]
["bitfinex","BTCUSD",1748810691633,0.0988341,105310.0,105300.0,1.50709121]
["bitfinex","BTCUSD",1748810692031,0.30774085,105310.0,105300.0,1.48419412]
["bitfinex","BTCUSD",1748810692264,0.30774085,105310.0,105300.0,1.49369034]
["bitfinex","BTCUSD",1748810692736,0.30774085,105310.0,105300.0,1.49369259]
["bitfinex","BTCUSD",1748810693123,0.2982458,105310.0,105300.0,1.48669259]
["bitfinex","BTCUSD",1748810693479,0.2982458,105310.0,105300.0,1.48369259]
["bitfinex","BTCUSD",1748810693940,0.2982458,105310.0,105300.0,1.48369136]
["bitfinex","BTCUSD",1748810694244,0.2982458,105310.0,105300.0,1.49169136]
["bitfinex","BTCUSD",1748810694387,0.2982458,105310.0,105300.0,1.49168794]
["bitfinex","BTCUSD",1748810694585,0.2982458,105310.0,105300.0,1.20188795]
["bitfinex","BTCUSD",1748810694796,0.63379583,105310.0,105300.0,1.15000463]
["bitfinex","BTCUSD",1748810695003,0.66230983,105310.0,105300.0,1.15000463]
["bitfinex","BTCUSD",1748810695199,0.66230983,105310.0,105300.0,0.86020463]
["bitfinex","BTCUSD",1748810695403,0.66230983,105310.0,105300.0,1.15000463]
["bitfinex","BTCUSD",1748810696056,0.66230983,105310.0,105300.0,1.14400463]
["bitfinex","BTCUSD",1748810696263,0.66230983,105310.0,105300.0,0.85720463]
["bitfinex","BTCUSD",1748810696485,0.66230983,105310.0,105300.0,1.14700463]
["bitfinex","BTCUSD",1748810696659,0.66230983,105310.0,105300.0,1.13900463]
["bitfinex","BTCUSD",1748810696808,0.66230983,105310.0,105300.0,1.14400463]
["bitfinex","BTCUSD",1748810697668,0.6287503,105310.0,105300.0,1.44878543]
["bitfinex","BTCUSD",1748810698104,0.63824553,105310.0,105300.0,1.45828156]
["bitfinex","BTCUSD",1748810698971,0.63824553,105310.0,105300.0,1.45828174]
["bitfinex","BTCUSD",1748810699183,0.18991548,105310.0,105300.0,0.95207711]
["bitfinex","BTCUSD",1748810700099,0.19941107,105310.0,105300.0,0.95207711]
["bitfinex","BTCUSD",1748810700528,0.20890657,105310.0,105300.0,0.9425808]
["bitfinex","BTCUSD",1748810702119,0.21440657,105310.0,105300.0,0.9425808]
["bitfinex","BTCUSD",1748810703423,0.19941548,105310.0,105300.0,0.4438543]
["bitfinex","BTCUSD",1748810703656,0.19941548,105310.0,105300.0,0.7343743]
["bitfinex","BTCUSD",1748810705030,0.24391222,105310.0,105300.0,0.7343743]
["bitfinex","BTCUSD",1748810705539,0.27242522,105310.0,105300.0,0.7343743]
["bitfinex","BTCUSD",1748810706059,0.27242522,105310.0,105300.0,0.4438543]
["bitfinex","BTCUSD",1748810706272,0.22792848,105310.0,105300.0,0.7344943]
["bitfinex","BTCUSD",1748810708083,0.24246933,105310.0,105300.0,0.348]
["bitfinex","BTCUSD",1748810708297,0.24246933,105310.0,105300.0,0.63856]
["bitfinex","BTCUSD",1748810709366,0.24246933,105310.0,105300.0,0.348]
["bitfinex","BTCUSD",1748810709581,0.33118933,105310.0,105300.0,0.63848]
["bitfinex","BTCUSD",1748810710237,0.38936777,105310.0,105300.0,0.63848]
["bitfinex","BTCUSD",1748810710673,0.33118933,105310.0,105300.0,0.63848]
["bitfinex","BTCUSD",1748810712523,0.33118933,105310.0,105300.0,0.63348]
["bitfinex","BTCUSD",1748810713220,0.33118933,105310.0,105300.0,0.343]
["bitfinex","BTCUSD",1748810713433,0.33118933,105310.0,105300.0,0.63348]
["bitfinex","BTCUSD",1748810719825,0.33118933,105310.0,105300.0,0.343]
["bitfinex","BTCUSD",1748810719975,0.33118933,105310.0,105300.0,0.6334]
["bitfinex","BTCUSD",1748810720438,0.36397974,105310.0,105300.0,0.6334]
["bitfinex","BTCUSD",1748810720847,0.36397974,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1748810720995,0.22348692,105290.0,105280.0,0.03407154]
["bitfinex","BTCUSD",1748810721209,0.23298692,105290.0,105280.0,0.05181889]
["bitfinex","BTCUSD",1748810721439,0.32170692,105290.0,105280.0,0.32155264]
["bitfinex","BTCUSD",1748810721652,0.35022992,105290.0,105280.0,0.32155264]
["bitfinex","BTCUSD",1748810722326,0.35022992,105290.0,105280.0,0.33055264]
["bitfinex","BTCUSD",1748810722796,0.35022992,105290.0,105280.0,0.32155264]
["bitfinex","BTCUSD",1748810723041,0.35322992,105290.0,105280.0,0.32155264]
["bitfinex","BTCUSD",1748810723717,0.37233577,105290.0,105280.0,0.32155264]
["bitfinex","BTCUSD",1748810723975,0.37533577,105290.0,105280.0,0.32155264]
["bitfinex","BTCUSD",1748810724467,0.44107557,105290.0,105280.0,0.32155264]
["bitfinex","BTCUSD",1748810724686,0.37533577,105290.0,105280.0,0.32155264]
["bitfinex","BTCUSD",1748810725331,0.37533577,105290.0,105280.0,0.03103264]
["bitfinex","BTCUSD",1748810734578,0.47527577,105290.0,105280.0,0.03103264]
["bitfinex","BTCUSD",1748810734798,5.08318607,105290.0,105280.0,0.03103264]
["bitfinex","BTCUSD",1748810735024,0.22352663,105270.0,105260.0,0.0332]
["bitfinex","BTCUSD",1748810735241,0.22352663,105270.0,105260.0,0.32364]
["bitfinex","BTCUSD",1748810735662,0.25205263,105270.0,105260.0,0.32364]
["bitfinex","BTCUSD",1748810736111,0.25205263,105270.0,105260.0,0.32864]
["bitfinex","BTCUSD",1748810736318,0.25205263,105270.0,105260.0,0.3286885]
["bitfinex","BTCUSD",1748810737192,0.25205263,105270.0,105260.0,0.0412485]
["bitfinex","BTCUSD",1748810737413,0.39037641,105270.0,105260.0,0.0080485]
["bitfinex","BTCUSD",1748810738750,0.34117263,105270.0,105260.0,0.00796077]
["bitfinex","BTCUSD",1748810739540,0.34117263,105270.0,105260.0,0.03986077]
["bitfinex","BTCUSD",1748810743291,0.25205263,105270.0,105260.0,0.03986077]
["bitfinex","BTCUSD",1748810743473,0.34121263,105270.0,105260.0,0.03986077]
["bitfinex","BTCUSD",1748810764316,0.35110809,105270.0,105260.0,0.03986077]
["bitfinex","BTCUSD",1748810764534,0.41357181,105270.0,105260.0,0.03986077]
["bitfinex","BTCUSD",1748810772481,0.41674076,105270.0,105260.0,0.03986077]
["bitfinex","BTCUSD",1748810772728,0.41675653,105270.0,105260.0,0.03986077]
["bitfinex","BTCUSD",1748810777213,0.41679296,105270.0,105260.0,0.03986077]
["bitfinex","BTCUSD",1748810779220,4.97878896,105270.0,105260.0,0.00796077]
["bitfinex","BTCUSD",1748810779434,5.03768906,105270.0,105260.0,0.00796077]
["bitfinex","BTCUSD",1748810779868,5.15304336,105270.0,105260.0,0.00796077]
["bitfinex","BTCUSD",1748810780082,0.1995058,105260.0,105250.0,0.0289485]
["bitfinex","BTCUSD",1748810780308,0.19002375,105250.0,105240.0,0.0155]
["bitfinex","BTCUSD",1748810780563,0.19002375,105250.0,105240.0,0.01598577]
["bitfinex","BTCUSD",1748810780564,0.40300183,105250.0,105240.0,0.01598577]
["bitfinex","BTCUSD",1748810781000,0.43153583,105250.0,105240.0,0.01598577]
["bitfinex","BTCUSD",1748810781420,0.37315666,105250.0,105240.0,0.01598577]
["bitfinex","BTCUSD",1748810782148,0.37315666,105250.0,105240.0,0.01798577]
["bitfinex","BTCUSD",1748810782672,0.29889751,105250.0,105240.0,0.01798577]
["bitfinex","BTCUSD",1748810782932,0.38769751,105250.0,105240.0,0.01798577]
["bitfinex","BTCUSD",1748810783134,0.38769751,105250.0,105240.0,0.03338577]
["bitfinex","BTCUSD",1748810783346,0.4472247,105250.0,105240.0,0.03338577]
["bitfinex","BTCUSD",1748810783988,0.4472247,105250.0,105240.0,0.03638577]
["bitfinex","BTCUSD",1748810785473,0.4472247,105250.0,105240.0,0.03138577]
["bitfinex","BTCUSD",1748810788322,0.38142579,105250.0,105240.0,0.03138577]
["bitfinex","BTCUSD",1748810790118,0.3218986,105250.0,105240.0,0.03138577]
["bitfinex","BTCUSD",1748810791657,4.94962141,105250.0,105240.0,0.00548577]
["bitfinex","BTCUSD",1748810795011,4.94959919,105250.0,105240.0,0.02088577]
["bitfinex","BTCUSD",1748810795592,4.94959366,105250.0,105240.0,0.02088577]
["bitfinex","BTCUSD",1748810795812,5.04210488,105250.0,105240.0,0.02088577]
["bitfinex","BTCUSD",1748810798629,5.33210488,105250.0,105240.0,0.02088577]
["bitfinex","BTCUSD",1748810799346,5.33209236,105250.0,105240.0,0.02088577]
["bitfinex","BTCUSD",1748810799560,5.26640582,105250.0,105240.0,0.02088577]
["bitfinex","BTCUSD",1748810799784,4.8838946,105250.0,105240.0,0.03638577]
["bitfinex","BTCUSD",1748810811259,4.7950946,105250.0,105240.0,0.03638577]
["bitfinex","BTCUSD",1748810811481,4.8838946,105250.0,105240.0,0.03638577]
["bitfinex","BTCUSD",1748810813938,0.2330986,105250.0,105240.0,0.03638577]
["bitfinex","BTCUSD",1748810814148,0.3218986,105250.0,105240.0,0.03638577]
["bitfinex","BTCUSD",1748810815598,0.41440982,105250.0,105240.0,0.03638577]
["bitfinex","BTCUSD",1748810816190,0.41440982,105250.0,105240.0,0.32638577]
["bitfinex","BTCUSD",1748810821091,0.48014014,105250.0,105240.0,0.32638577]
["bitfinex","BTCUSD",1748810823393,0.38762892,105250.0,105240.0,0.32638577]
["bitfinex","BTCUSD",1748810824641,0.38771391,105250.0,105240.0,0.32638577]
["bitfinex","BTCUSD",1748810829155,0.38774298,105250.0,105240.0,0.32638577]
["bitfinex","BTCUSD",1748810833683,0.38774151,105250.0,105240.0,0.03638577]
["bitfinex","BTCUSD",1748810833884,0.38774151,105250.0,105240.0,0.32638577]
["bitfinex","BTCUSD",1748810835819,0.38774151,105250.0,105240.0,0.03638577]
["bitfinex","BTCUSD",1748810835994,0.4472731,105250.0,105240.0,0.03638577]
["bitfinex","BTCUSD",1748810842686,0.44727339,105250.0,105240.0,0.03638577]
["bitfinex","BTCUSD",1748810844847,0.41873939,105250.0,105240.0,0.03638577]
["bitfinex","BTCUSD",1748810847247,0.41874281,105250.0,105240.0,0.03638577]
["bitfinex","BTCUSD",1748810849837,0.35917122,105250.0,105240.0,0.03638577]
["bitfinex","BTCUSD",1748810851580,0.2933246,105250.0,105240.0,0.03638577]
["bitfinex","BTCUSD",1748810851773,0.35918187,105250.0,105240.0,0.03638577]
["bitfinex","BTCUSD",1748810856122,0.35919508,105250.0,105240.0,0.03638577]
["bitfinex","BTCUSD",1748810858893,0.32553295,105250.0,105240.0,0.03638577]
["bitfinex","BTCUSD",1748810859861,0.38169688,105250.0,105240.0,0.03638577]
["bitfinex","BTCUSD",1748810860569,0.38170156,105250.0,105240.0,0.03638577]
["bitfinex","BTCUSD",1748810863933,0.32553763,105250.0,105240.0,0.03638577]
["bitfinex","BTCUSD",1748810865086,0.32553776,105250.0,105240.0,0.03638577]
["bitfinex","BTCUSD",1748810866079,0.32553775,105250.0,105240.0,0.03638577]
["bitfinex","BTCUSD",1748810871252,0.35920441,105250.0,105240.0,0.03638577]
["bitfinex","BTCUSD",1748810871465,0.32553775,105250.0,105240.0,0.03638577]
["bitfinex","BTCUSD",1748810872803,0.35920458,105250.0,105240.0,0.03638577]
["bitfinex","BTCUSD",1748810873704,0.32553775,105250.0,105240.0,0.03638577]
["bitfinex","BTCUSD",1748810878443,4.88753375,105250.0,105240.0,0.00548577]
["bitfinex","BTCUSD",1748810878665,4.91606875,105250.0,105240.0,0.00548577]
["bitfinex","BTCUSD",1748810879511,5.01192305,105250.0,105240.0,0.00548577]
["bitfinex","BTCUSD",1748810879731,5.10443427,105250.0,105240.0,0.00548577]
["bitfinex","BTCUSD",1748810880613,5.10443427,105250.0,105240.0,0.00248577]
["bitfinex","BTCUSD",1748810880801,5.10843427,105250.0,105240.0,0.00048577]
["bitfinex","BTCUSD",1748810881239,5.11443427,105250.0,105240.0,0.00048577]
["bitfinex","BTCUSD",1748810881462,5.11443616,105250.0,105240.0,0.00048577]
["bitfinex","BTCUSD",1748810882331,5.40435616,105250.0,105240.0,0.00048577]
["bitfinex","BTCUSD",1748810885918,5.40433963,105250.0,105240.0,0.00048577]
["bitfinex","BTCUSD",1748810890255,5.40433442,105250.0,105240.0,0.00048577]
["bitfinex","BTCUSD",1748810892231,5.40433442,105250.0,105240.0,0.01698577]
["bitfinex","BTCUSD",1748810892660,5.40433442,105250.0,105240.0,0.03288577]
["bitfinex","BTCUSD",1748810894685,5.4043308,105250.0,105240.0,0.03288577]
["bitfinex","BTCUSD",1748810896699,5.02189958,105250.0,105240.0,0.03288577]
["bitfinex","BTCUSD",1748810896877,5.31177958,105250.0,105240.0,0.03288577]
["bitfinex","BTCUSD",1748810899168,5.31177814,105250.0,105240.0,0.03288577]
["bitfinex","BTCUSD",1748810903566,5.31177883,105250.0,105240.0,0.03288577]
["bitfinex","BTCUSD",1748810917284,5.31178474,105250.0,105240.0,0.03288577]
["bitfinex","BTCUSD",1748810917441,5.40429596,105250.0,105240.0,0.03288577]
["bitfinex","BTCUSD",1748810920440,5.40429596,105250.0,105240.0,0.00048577]
["bitfinex","BTCUSD",1748810921682,5.44723218,105250.0,105240.0,0.00048577]
["bitfinex","BTCUSD",1748810926743,5.4472629,105250.0,105240.0,0.00048577]
["bitfinex","BTCUSD",1748810927166,5.4472618,105250.0,105240.0,0.00048577]
["bitfinex","BTCUSD",1748810930529,5.1573818,105250.0,105240.0,0.00048577]
["bitfinex","BTCUSD",1748810930740,4.83560206,105230.0,105220.0,0.00304083]
["bitfinex","BTCUSD",1748810930979,0.21414145,105210.0,105200.0,0.1]
["bitfinex","BTCUSD",1748810931183,0.36870651,105210.0,105200.0,0.1]
["bitfinex","BTCUSD",1748810931413,4.92557317,105210.0,105200.0,0.1]
["bitfinex","BTCUSD",1748810931623,5.05172153,105210.0,105200.0,0.1]
["bitfinex","BTCUSD",1748810932480,5.05220604,105210.0,105200.0,0.1]
["bitfinex","BTCUSD",1748810933091,5.06120604,105210.0,105200.0,0.101]
["bitfinex","BTCUSD",1748810933303,5.07220604,105210.0,105200.0,0.102]
["bitfinex","BTCUSD",1748810935605,5.38250687,105210.0,105170.0,0.23601126]
["bitfinex","BTCUSD",1748810935803,0.20916477,105180.0,105170.0,0.64500605]
["bitfinex","BTCUSD",1748810936008,0.20916477,105180.0,105170.0,0.94435419]
["bitfinex","BTCUSD",1748810936218,0.20916477,105180.0,105170.0,0.95386224]
["bitfinex","BTCUSD",1748810936427,0.20916477,105180.0,105170.0,0.97159765]
["bitfinex","BTCUSD",1748810936628,0.23771177,105180.0,105170.0,0.98046607]
["bitfinex","BTCUSD",1748810936832,0.23771177,105180.0,105170.0,0.98046613]
["bitfinex","BTCUSD",1748810937038,0.23771177,105180.0,105170.0,0.98546613]
["bitfinex","BTCUSD",1748810937239,0.23771177,105180.0,105170.0,0.98546624]
["bitfinex","BTCUSD",1748810937440,0.23771177,105180.0,105170.0,0.9949742]
["bitfinex","BTCUSD",1748810937441,0.24721928,105180.0,105170.0,0.9949742]
["bitfinex","BTCUSD",1748810937823,0.24721928,105180.0,105170.0,0.9683702]
["bitfinex","BTCUSD",1748810938428,0.24721928,105180.0,105170.0,0.9743702]
["bitfinex","BTCUSD",1748810938611,0.24721928,105180.0,105170.0,0.99210626]
["bitfinex","BTCUSD",1748810939012,0.24721928,105180.0,105170.0,0.97436966]
["bitfinex","BTCUSD",1748810939214,0.24721928,105180.0,105170.0,1.00097381]
["bitfinex","BTCUSD",1748810939399,0.24721928,105180.0,105170.0,0.97436966]
["bitfinex","BTCUSD",1748810939782,0.24721928,105180.0,105170.0,0.98323766]
["bitfinex","BTCUSD",1748810940141,0.24721928,105180.0,105170.0,0.97436966]
["bitfinex","BTCUSD",1748810940532,0.24721928,105180.0,105170.0,0.99210566]
["bitfinex","BTCUSD",1748810940890,0.24721928,105180.0,105170.0,0.98324072]
["bitfinex","BTCUSD",1748810941120,0.24721928,105180.0,105170.0,0.99944072]
["bitfinex","BTCUSD",1748810941350,0.24721928,105180.0,105170.0,1.00686966]
["bitfinex","BTCUSD",1748810941764,0.24721928,105180.0,105170.0,1.03348256]
["bitfinex","BTCUSD",1748810941966,0.24721928,105180.0,105170.0,1.0246115]
["bitfinex","BTCUSD",1748810942168,0.24721928,105180.0,105170.0,1.03126491]
["bitfinex","BTCUSD",1748810942372,0.24721928,105180.0,105170.0,1.00686966]
["bitfinex","BTCUSD",1748810942579,0.24721928,105180.0,105170.0,1.0157432]
["bitfinex","BTCUSD",1748810942785,0.24721928,105180.0,105170.0,1.01574221]
["bitfinex","BTCUSD",1748810942972,0.24721928,105180.0,105170.0,1.00686966]
["bitfinex","BTCUSD",1748810943135,0.24721928,105180.0,105170.0,1.03248761]
["bitfinex","BTCUSD",1748810943343,0.24721928,105180.0,105170.0,1.00586966]
["bitfinex","BTCUSD",1748810943540,0.24721928,105180.0,105170.0,0.99636179]
["bitfinex","BTCUSD",1748810943742,0.24721928,105180.0,105170.0,1.01410714]
["bitfinex","BTCUSD",1748810943920,0.24721928,105180.0,105170.0,0.99636179]
["bitfinex","BTCUSD",1748810946539,0.24721928,105180.0,105170.0,1.00586966]
["bitfinex","BTCUSD",1748810946693,0.25712854,105180.0,105170.0,0.98685356]
["bitfinex","BTCUSD",1748810949588,0.25712854,105180.0,105170.0,0.99636143]
["bitfinex","BTCUSD",1748810949813,0.25712854,105180.0,105170.0,0.98685356]
["bitfinex","BTCUSD",1748810951762,0.25712854,105180.0,105170.0,0.99636143]
["bitfinex","BTCUSD",1748810954492,0.25712854,105180.0,105170.0,0.97734596]
["bitfinex","BTCUSD",1748810954695,0.2476214,105180.0,105170.0,0.97734596]
["bitfinex","BTCUSD",1748810955310,0.23811398,105180.0,105170.0,0.97734614]
["bitfinex","BTCUSD",1748810955684,0.23811398,105180.0,105170.0,0.98685437]
["bitfinex","BTCUSD",1748810955883,0.22860647,105180.0,105170.0,0.97734614]
["bitfinex","BTCUSD",1748810957621,0.22860647,105180.0,105170.0,0.98038825]
["bitfinex","BTCUSD",1748810959191,0.22860647,105180.0,105170.0,0.97087993]
["bitfinex","BTCUSD",1748810959390,0.22860647,105180.0,105170.0,0.79125314]
["bitfinex","BTCUSD",1748810960021,0.22860647,105180.0,105170.0,0.80011566]
["bitfinex","BTCUSD",1748810960449,0.22860647,105180.0,105170.0,0.82457919]
["bitfinex","BTCUSD",1748810960660,0.22860647,105180.0,105170.0,0.8246125]
["bitfinex","BTCUSD",1748810960862,0.22860647,105180.0,105170.0,0.81571667]
["bitfinex","BTCUSD",1748810961067,0.22860647,105180.0,105170.0,1.01478079]
["bitfinex","BTCUSD",1748810961767,0.22860647,105180.0,105170.0,1.01478138]
["bitfinex","BTCUSD",1748810961970,0.22860647,105180.0,105170.0,0.41323138]
["bitfinex","BTCUSD",1748810961971,0.24314732,105180.0,105170.0,0.41323138]
["bitfinex","BTCUSD",1748810962184,0.24314732,105180.0,105170.0,0.69417496]
["bitfinex","BTCUSD",1748810962385,0.24314732,105180.0,105170.0,0.69195149]
["bitfinex","BTCUSD",1748810962599,0.24314732,105180.0,105170.0,0.6919517]
["bitfinex","BTCUSD",1748810963013,0.24314732,105180.0,105170.0,0.67638211]
["bitfinex","BTCUSD",1748810963425,0.24314732,105180.0,105170.0,0.68527901]
["bitfinex","BTCUSD",1748810963658,0.23061737,105170.0,105160.0,0.00364689]
["bitfinex","BTCUSD",1748810963896,0.23061737,105170.0,105130.0,1.02531831]
["bitfinex","BTCUSD",1748810963897,0.01454085,105150.0,105140.0,0.00486575]
["bitfinex","BTCUSD",1748810964127,0.01454085,105150.0,105130.0,1.0307]
["bitfinex","BTCUSD",1748810964128,0.20924435,105140.0,105130.0,1.0307]
["bitfinex","BTCUSD",1748810964352,0.24281435,105150.0,105130.0,1.33581838]
["bitfinex","BTCUSD",1748810964566,0.00951031,105140.0,105130.0,1.66972986]
["bitfinex","BTCUSD",1748810964779,0.02853147,105140.0,105130.0,1.66972986]
["bitfinex","BTCUSD",1748810964984,0.02853147,105140.0,105130.0,1.66977836]
["bitfinex","BTCUSD",1748810965218,0.02853147,105140.0,105130.0,1.70097632]
["bitfinex","BTCUSD",1748810965471,0.03804241,105140.0,105130.0,1.34537836]
["bitfinex","BTCUSD",1748810965686,0.03804241,105140.0,105130.0,1.68537836]
["bitfinex","BTCUSD",1748810965890,0.03804241,105140.0,105130.0,1.97525836]
["bitfinex","BTCUSD",1748810966117,0.03804241,105140.0,105130.0,1.98476994]
["bitfinex","BTCUSD",1748810966336,0.04755344,105140.0,105130.0,2.00259619]
["bitfinex","BTCUSD",1748810966555,0.04755344,105140.0,105130.0,1.99368306]
["bitfinex","BTCUSD",1748810966793,0.02853147,105140.0,105130.0,1.98476994]
["bitfinex","BTCUSD",1748810967022,0.03804241,105140.0,105130.0,1.98676994]
["bitfinex","BTCUSD",1748810967246,0.04755344,105140.0,105130.0,1.98676994]
["bitfinex","BTCUSD",1748810967467,0.03804241,105140.0,105130.0,1.99568306]
["bitfinex","BTCUSD",1748810967702,0.03804241,105140.0,105130.0,1.98676994]
["bitfinex","BTCUSD",1748810967958,0.02853147,105140.0,105130.0,1.98676994]
["bitfinex","BTCUSD",1748810968197,0.04755317,105140.0,105130.0,1.98676994]
["bitfinex","BTCUSD",1748810968450,0.28081199,105150.0,105140.0,0.23994435]
["bitfinex","BTCUSD",1748810968680,0.05253785,105150.0,105140.0,0.58945484]
["bitfinex","BTCUSD",1748810968913,0.07155802,105150.0,105140.0,0.60727742]
["bitfinex","BTCUSD",1748810969157,0.07155802,105150.0,105140.0,0.87929484]
["bitfinex","BTCUSD",1748810969420,0.08106824,105150.0,105140.0,0.57994435]
["bitfinex","BTCUSD",1748810969659,0.26325344,105150.0,105140.0,0.88637771]
["bitfinex","BTCUSD",1748810969872,0.26325344,105150.0,105140.0,0.89309993]
["bitfinex","BTCUSD",1748810970096,0.26325344,105150.0,105140.0,0.89532709]
["bitfinex","BTCUSD",1748810970323,0.26325344,105150.0,105140.0,0.91212035]
["bitfinex","BTCUSD",1748810970574,0.26325344,105150.0,105140.0,0.89370025]
["bitfinex","BTCUSD",1748810970797,0.26325344,105150.0,105140.0,0.8870185]
["bitfinex","BTCUSD",1748810971251,0.07304853,105150.0,105140.0,0.89652899]
["bitfinex","BTCUSD",1748810971732,0.26325299,105150.0,105140.0,0.8870185]
["bitfinex","BTCUSD",1748810971943,0.07304853,105150.0,105140.0,0.92385544]
["bitfinex","BTCUSD",1748810972156,0.0635384,105150.0,105140.0,0.91494756]
["bitfinex","BTCUSD",1748810972377,0.0635384,105150.0,105140.0,0.92385525]
["bitfinex","BTCUSD",1748810972595,0.0635384,105150.0,105140.0,0.91494756]
["bitfinex","BTCUSD",1748810973028,0.07304862,105150.0,105140.0,0.92385502]
["bitfinex","BTCUSD",1748810973276,0.0635384,105150.0,105140.0,0.93276248]
["bitfinex","BTCUSD",1748810973494,0.0635384,105150.0,105140.0,0.91494756]
["bitfinex","BTCUSD",1748810973700,0.0635384,105150.0,105140.0,0.6517881]
["bitfinex","BTCUSD",1748810973701,0.06353785,105150.0,105140.0,0.6517881]
["bitfinex","BTCUSD",1748810973904,0.06353785,105150.0,105140.0,0.95725476]
["bitfinex","BTCUSD",1748810974143,0.07304789,105150.0,105140.0,0.95725474]
["bitfinex","BTCUSD",1748810974356,0.07304789,105150.0,105140.0,0.93053443]
["bitfinex","BTCUSD",1748810974779,0.07304789,105150.0,105140.0,0.94166771]
["bitfinex","BTCUSD",1748810974986,0.07304789,105150.0,105140.0,0.92385436]
["bitfinex","BTCUSD",1748810975194,0.07304789,105150.0,105140.0,0.93276104]
["bitfinex","BTCUSD",1748810975408,0.06353785,105150.0,105140.0,0.93276104]
["bitfinex","BTCUSD",1748810975614,0.07304789,105150.0,105140.0,0.93944106]
["bitfinex","BTCUSD",1748810975821,0.07304789,105150.0,105140.0,0.94166776]
["bitfinex","BTCUSD",1748810976032,0.07304789,105150.0,105140.0,0.95725448]
["bitfinex","BTCUSD",1748810976238,0.0730478,105150.0,105140.0,0.95725448]
["bitfinex","BTCUSD",1748810976442,0.0730478,105150.0,105140.0,0.95057423]
["bitfinex","BTCUSD",1748810976656,0.08255784,105150.0,105140.0,0.95057423]
["bitfinex","BTCUSD",1748810977066,0.0730478,105150.0,105140.0,0.95048951]
["bitfinex","BTCUSD",1748810977272,0.0730478,105150.0,105140.0,0.95048909]
["bitfinex","BTCUSD",1748810977483,0.08255784,105150.0,105140.0,0.92385436]
["bitfinex","BTCUSD",1748810977691,0.06353785,105150.0,105140.0,0.92385436]
["bitfinex","BTCUSD",1748810978104,0.07304789,105150.0,105140.0,0.95048923]
["bitfinex","BTCUSD",1748810978514,0.07304789,105150.0,105140.0,0.95048229]
["bitfinex","BTCUSD",1748810978722,0.07304789,105150.0,105140.0,0.94161094]
["bitfinex","BTCUSD",1748810978723,0.0730478,105150.0,105140.0,0.94161094]
["bitfinex","BTCUSD",1748810978926,0.08255784,105150.0,105140.0,0.95046854]
["bitfinex","BTCUSD",1748810979134,0.08255784,105150.0,105140.0,0.94159737]
["bitfinex","BTCUSD",1748810979340,0.0730478,105150.0,105140.0,0.92385436]
["bitfinex","BTCUSD",1748810979553,0.0730478,105150.0,105140.0,0.93272617]
["bitfinex","BTCUSD",1748810979759,0.0730478,105150.0,105140.0,0.95047014]
["bitfinex","BTCUSD",1748810979961,0.08255784,105150.0,105140.0,0.63397436]
["bitfinex","BTCUSD",1748810980169,0.0730478,105150.0,105140.0,0.93272631]
["bitfinex","BTCUSD",1748810980328,0.0730478,105150.0,105140.0,0.94159827]
["bitfinex","BTCUSD",1748810980536,0.0730478,105150.0,105140.0,0.92385436]
["bitfinex","BTCUSD",1748810980739,0.08255784,105150.0,105140.0,0.92385436]
["bitfinex","BTCUSD",1748810981312,0.0730478,105150.0,105140.0,0.93272631]
["bitfinex","BTCUSD",1748810981519,0.0730478,105150.0,105140.0,0.94159826]
["bitfinex","BTCUSD",1748810981751,0.0730478,105150.0,105140.0,0.89315436]
["bitfinex","BTCUSD",1748810981958,0.08255784,105150.0,105140.0,0.89315436]
["bitfinex","BTCUSD",1748810982583,0.0730478,105150.0,105140.0,0.89315436]
["bitfinex","BTCUSD",1748810982762,0.0730478,105150.0,105140.0,0.90202631]
["bitfinex","BTCUSD",1748810982962,0.0730478,105150.0,105140.0,0.89315436]
["bitfinex","BTCUSD",1748810983234,0.0730478,105150.0,105140.0,0.90202631]
["bitfinex","BTCUSD",1748810983629,0.07304789,105150.0,105140.0,0.91089825]
["bitfinex","BTCUSD",1748810983831,0.0730478,105150.0,105140.0,0.91089825]
["bitfinex","BTCUSD",1748810984045,0.0730478,105150.0,105140.0,0.91089492]
["bitfinex","BTCUSD",1748810984271,0.0730478,105150.0,105140.0,0.90202631]
["bitfinex","BTCUSD",1748810984474,0.0730478,105150.0,105140.0,0.91089362]
["bitfinex","BTCUSD",1748810984691,0.08255784,105150.0,105140.0,0.91089362]
["bitfinex","BTCUSD",1748810984889,0.0730478,105150.0,105140.0,0.91089362]
["bitfinex","BTCUSD",1748810985121,0.08255784,105150.0,105140.0,0.91089362]
["bitfinex","BTCUSD",1748810986083,0.08255784,105150.0,105140.0,0.91089152]
["bitfinex","BTCUSD",1748810986686,0.08255784,105150.0,105140.0,0.91089153]
["bitfinex","BTCUSD",1748810987351,0.08255784,105150.0,105140.0,0.90202631]
["bitfinex","BTCUSD",1748810987558,0.08255784,105150.0,105140.0,0.91089161]
["bitfinex","BTCUSD",1748810988000,0.08255784,105150.0,105140.0,0.91089245]
["bitfinex","BTCUSD",1748810988211,0.08255784,105150.0,105140.0,0.90202631]
["bitfinex","BTCUSD",1748810988615,0.28227252,105150.0,105140.0,0.60263582]
["bitfinex","BTCUSD",1748810988815,0.09206806,105150.0,105140.0,0.90138339]
["bitfinex","BTCUSD",1748810988968,0.09206806,105150.0,105140.0,0.89251582]
["bitfinex","BTCUSD",1748810989170,0.09206806,105150.0,105140.0,0.90138339]
["bitfinex","BTCUSD",1748810989402,0.09206806,105150.0,105140.0,0.89251582]
["bitfinex","BTCUSD",1748810989799,0.28227252,105150.0,105140.0,0.9020264]
["bitfinex","BTCUSD",1748810989995,0.28227252,105150.0,105140.0,0.89251582]
["bitfinex","BTCUSD",1748810990285,0.27276303,105150.0,105140.0,0.90138662]
["bitfinex","BTCUSD",1748810990489,0.27276303,105150.0,105140.0,0.89251582]
["bitfinex","BTCUSD",1748810990950,0.27276303,105150.0,105140.0,0.9020264]
["bitfinex","BTCUSD",1748810991161,0.27276303,105150.0,105140.0,0.89251582]
["bitfinex","BTCUSD",1748810991552,0.27276303,105150.0,105140.0,0.9020264]
["bitfinex","BTCUSD",1748810992149,0.27276303,105150.0,105140.0,0.91978299]
["bitfinex","BTCUSD",1748810992369,0.27276303,105150.0,105140.0,0.9109047]
["bitfinex","BTCUSD",1748810992569,0.27276303,105150.0,105140.0,0.91394769]
["bitfinex","BTCUSD",1748810992811,0.08255857,105150.0,105140.0,0.91394769]
["bitfinex","BTCUSD",1748810993019,0.08255857,105150.0,105140.0,0.91394715]
["bitfinex","BTCUSD",1748810993228,0.08255857,105150.0,105140.0,0.92282546]
["bitfinex","BTCUSD",1748810993436,0.08255857,105150.0,105140.0,0.91394715]
["bitfinex","BTCUSD",1748810994061,0.08255857,105150.0,105140.0,0.94734847]
["bitfinex","BTCUSD",1748810994267,0.07304835,105150.0,105140.0,0.94734847]
["bitfinex","BTCUSD",1748810994471,0.08255848,105150.0,105140.0,0.94734847]
["bitfinex","BTCUSD",1748810994681,0.08255848,105150.0,105140.0,0.93783793]
["bitfinex","BTCUSD",1748810994890,0.26325317,105150.0,105140.0,0.92832712]
["bitfinex","BTCUSD",1748810995102,0.26325317,105150.0,105140.0,0.92832713]
["bitfinex","BTCUSD",1748810995314,0.26325317,105150.0,105140.0,0.93783775]
["bitfinex","BTCUSD",1748810995842,0.26325317,105150.0,105140.0,0.93784186]
["bitfinex","BTCUSD",1748810996083,0.26325317,105150.0,105140.0,0.93784475]
["bitfinex","BTCUSD",1748810996294,0.26325317,105150.0,105140.0,0.93784505]
["bitfinex","BTCUSD",1748810996503,0.26325317,105150.0,105140.0,0.93784571]
["bitfinex","BTCUSD",1748810996724,0.26325317,105150.0,105140.0,0.92002754]
["bitfinex","BTCUSD",1748810996967,0.26325317,105150.0,105140.0,0.93784569]
["bitfinex","BTCUSD",1748810997989,0.27276339,105150.0,105140.0,0.93784557]
["bitfinex","BTCUSD",1748810998240,0.27276339,105150.0,105140.0,0.9311638]
["bitfinex","BTCUSD",1748810998451,0.27276339,105150.0,105140.0,0.90443666]
["bitfinex","BTCUSD",1748810998631,0.27276339,105150.0,105140.0,0.91111846]
["bitfinex","BTCUSD",1748810998868,0.26325344,105150.0,105140.0,0.89492608]
["bitfinex","BTCUSD",1748810999106,0.26325344,105150.0,105140.0,0.90160788]
["bitfinex","BTCUSD",1748810999352,0.26325344,105150.0,105140.0,0.89492608]
["bitfinex","BTCUSD",1748810999596,0.26325344,105150.0,105140.0,0.60504608]
["bitfinex","BTCUSD",1748810999858,0.26325344,105150.0,105140.0,0.91942714]
["bitfinex","BTCUSD",1748811000073,0.26325344,105150.0,105140.0,0.912745]
["bitfinex","BTCUSD",1748811000275,0.07304898,105150.0,105140.0,0.91214369]
["bitfinex","BTCUSD",1748811000490,0.07304898,105150.0,105140.0,0.92165441]
["bitfinex","BTCUSD",1748811000706,0.07304898,105150.0,105140.0,0.94615516]
["bitfinex","BTCUSD",1748811000914,0.26325344,105150.0,105140.0,0.95566573]
["bitfinex","BTCUSD",1748811001088,0.26325344,105150.0,105140.0,0.95566519]
["bitfinex","BTCUSD",1748811001317,0.26325344,105150.0,105140.0,0.95566378]
["bitfinex","BTCUSD",1748811001729,0.06353876,105150.0,105140.0,0.96517356]
["bitfinex","BTCUSD",1748811002358,0.06353876,105150.0,105140.0,0.96517794]
["bitfinex","BTCUSD",1748811002566,0.06353876,105150.0,105140.0,0.94067696]
["bitfinex","BTCUSD",1748811002773,0.06353876,105150.0,105140.0,0.96518308]
["bitfinex","BTCUSD",1748811002995,0.06353876,105150.0,105140.0,0.95627283]
["bitfinex","BTCUSD",1748811003216,0.06353876,105150.0,105140.0,0.65748128]
["bitfinex","BTCUSD",1748811003431,0.06353876,105150.0,105140.0,0.94063764]
["bitfinex","BTCUSD",1748811003683,0.06353876,105150.0,105140.0,0.95623281]
["bitfinex","BTCUSD",1748811003909,0.06353876,105150.0,105140.0,0.9584607]
["bitfinex","BTCUSD",1748811004129,0.06353876,105150.0,105140.0,0.95846069]
["bitfinex","BTCUSD",1748811004357,0.07304898,105150.0,105140.0,0.94732128]
["bitfinex","BTCUSD",1748811004577,0.07304898,105150.0,105140.0,0.94954916]
["bitfinex","BTCUSD",1748811004788,0.07304898,105150.0,105140.0,0.95846069]
["bitfinex","BTCUSD",1748811005000,0.07304898,105150.0,105140.0,0.94954906]
["bitfinex","BTCUSD",1748811005210,0.07304898,105150.0,105140.0,0.94063764]
["bitfinex","BTCUSD",1748811005624,0.07304898,105150.0,105140.0,0.97405536]
["bitfinex","BTCUSD",1748811005880,0.07304898,105150.0,105140.0,0.94063764]
["bitfinex","BTCUSD",1748811007158,0.07304898,105150.0,105140.0,0.95623248]
["bitfinex","BTCUSD",1748811007361,0.07304898,105150.0,105140.0,0.95846032]
["bitfinex","BTCUSD",1748811007582,0.07304898,105150.0,105140.0,0.94063764]
["bitfinex","BTCUSD",1748811008000,0.07304898,105150.0,105140.0,0.95623248]
["bitfinex","BTCUSD",1748811008177,0.07304898,105150.0,105140.0,0.94063764]
["bitfinex","BTCUSD",1748811008690,0.07304898,105150.0,105140.0,0.95623238]
["bitfinex","BTCUSD",1748811008911,0.07304898,105150.0,105140.0,0.94063764]
["bitfinex","BTCUSD",1748811009126,0.07304898,105150.0,105140.0,0.95846021]
["bitfinex","BTCUSD",1748811009328,0.07304898,105150.0,105140.0,0.94063764]
["bitfinex","BTCUSD",1748811009536,0.07304898,105150.0,105140.0,0.9584602]
["bitfinex","BTCUSD",1748811009765,0.07304898,105150.0,105140.0,0.95846021]
["bitfinex","BTCUSD",1748811009969,0.07304898,105150.0,105140.0,0.9473211]
["bitfinex","BTCUSD",1748811010384,0.07304898,105150.0,105140.0,0.95623238]
["bitfinex","BTCUSD",1748811010591,0.07304898,105150.0,105140.0,0.94063764]
["bitfinex","BTCUSD",1748811010823,0.06353876,105150.0,105140.0,0.94954892]
["bitfinex","BTCUSD",1748811011045,0.06353876,105150.0,105140.0,0.94063764]
["bitfinex","BTCUSD",1748811011451,0.06353876,105150.0,105140.0,0.9473211]
["bitfinex","BTCUSD",1748811011650,0.06353876,105150.0,105140.0,0.95623238]
["bitfinex","BTCUSD",1748811011854,0.06353876,105150.0,105140.0,0.95846021]
["bitfinex","BTCUSD",1748811012065,0.06353876,105150.0,105140.0,0.94063764]
["bitfinex","BTCUSD",1748811012273,0.06353876,105150.0,105140.0,0.93759461]
["bitfinex","BTCUSD",1748811012484,0.06353876,105150.0,105140.0,0.94063764]
["bitfinex","BTCUSD",1748811012697,0.06353876,105150.0,105140.0,0.94732002]
["bitfinex","BTCUSD",1748811012906,0.06353876,105150.0,105140.0,0.94063764]
["bitfinex","BTCUSD",1748811013111,0.06353876,105150.0,105140.0,0.94954745]
["bitfinex","BTCUSD",1748811013318,0.06353876,105150.0,105140.0,0.96736699]
["bitfinex","BTCUSD",1748811013520,0.06353876,105150.0,105140.0,0.94063764]
["bitfinex","BTCUSD",1748811013718,0.06353876,105150.0,105140.0,0.95845719]
["bitfinex","BTCUSD",1748811013925,0.06353876,105150.0,105140.0,0.94063764]
["bitfinex","BTCUSD",1748811014130,0.06353876,105150.0,105140.0,0.94954726]
["bitfinex","BTCUSD",1748811014513,0.06353876,105150.0,105140.0,0.96594723]
["bitfinex","BTCUSD",1748811014716,0.06353876,105150.0,105140.0,0.98153907]
["bitfinex","BTCUSD",1748811014945,0.06353876,105150.0,105140.0,0.97333764]
["bitfinex","BTCUSD",1748811015380,0.06353876,105150.0,105140.0,0.99783758]
["bitfinex","BTCUSD",1748811015581,0.06353876,105150.0,105140.0,0.97333764]
["bitfinex","BTCUSD",1748811016333,0.06353876,105150.0,105140.0,0.98001939]
["bitfinex","BTCUSD",1748811016542,0.07304898,105150.0,105140.0,0.98164515]
["bitfinex","BTCUSD",1748811016743,0.07304898,105150.0,105140.0,0.97273615]
["bitfinex","BTCUSD",1748811016947,0.07304898,105150.0,105140.0,0.96382715]
["bitfinex","BTCUSD",1748811017191,0.07304898,105150.0,105140.0,0.98164496]
["bitfinex","BTCUSD",1748811017389,0.07304898,105150.0,105140.0,0.96382715]
["bitfinex","BTCUSD",1748811017644,0.26325344,105150.0,105140.0,0.66447657]
["bitfinex","BTCUSD",1748811017847,0.26325344,105150.0,105140.0,0.96099816]
["bitfinex","BTCUSD",1748811018050,0.26325344,105150.0,105140.0,0.95431657]
["bitfinex","BTCUSD",1748811018223,0.26325344,105150.0,105140.0,0.96382715]
["bitfinex","BTCUSD",1748811018632,0.26325344,105150.0,105140.0,0.99723512]
["bitfinex","BTCUSD",1748811018804,0.07304898,105150.0,105140.0,0.99723512]
["bitfinex","BTCUSD",1748811019015,0.07304898,105150.0,105140.0,0.98832633]
["bitfinex","BTCUSD",1748811019236,0.07304898,105150.0,105140.0,0.97050887]
["bitfinex","BTCUSD",1748811019436,0.07304898,105150.0,105140.0,0.96382715]
["bitfinex","BTCUSD",1748811019645,0.07304898,105150.0,105140.0,0.97333764]
["bitfinex","BTCUSD",1748811020052,0.07304898,105150.0,105140.0,0.99115554]
["bitfinex","BTCUSD",1748811020246,0.07304898,105150.0,105140.0,0.98001935]
["bitfinex","BTCUSD",1748811020450,0.07304898,105150.0,105140.0,0.97333764]
["bitfinex","BTCUSD",1748811020653,0.07304898,105150.0,105140.0,0.98224659]
["bitfinex","BTCUSD",1748811020857,0.07304898,105150.0,105140.0,0.9889283]
["bitfinex","BTCUSD",1748811021069,0.07304898,105150.0,105140.0,0.98224659]
["bitfinex","BTCUSD",1748811021318,0.07304898,105150.0,105140.0,0.98892832]
["bitfinex","BTCUSD",1748811021518,0.07304898,105150.0,105140.0,1.00006455]
["bitfinex","BTCUSD",1748811021726,0.07304898,105150.0,105140.0,0.98224658]
["bitfinex","BTCUSD",1748811021879,0.07304898,105150.0,105140.0,0.99115559]
["bitfinex","BTCUSD",1748811022075,0.07304898,105150.0,105140.0,0.98224658]
["bitfinex","BTCUSD",1748811022499,0.07304898,105150.0,105140.0,1.00006459]
["bitfinex","BTCUSD",1748811022705,0.07304898,105150.0,105140.0,0.98224658]
["bitfinex","BTCUSD",1748811024285,0.07304898,105150.0,105140.0,0.98892845]
["bitfinex","BTCUSD",1748811024490,0.07304898,105150.0,105140.0,0.98224658]
["bitfinex","BTCUSD",1748811025092,0.07304898,105150.0,105140.0,0.99115584]
["bitfinex","BTCUSD",1748811025519,0.07304898,105150.0,105140.0,0.98224658]
["bitfinex","BTCUSD",1748811025725,0.07304898,105150.0,105140.0,0.99115584]
["bitfinex","BTCUSD",1748811025935,0.07304898,105150.0,105140.0,0.98892852]
["bitfinex","BTCUSD",1748811026141,0.07304898,105150.0,105140.0,0.98224658]
["bitfinex","BTCUSD",1748811026526,0.07304898,105150.0,105140.0,0.69240658]
["bitfinex","BTCUSD",1748811026761,0.0635384,105150.0,105140.0,1.00006492]
["bitfinex","BTCUSD",1748811026967,0.07304853,105150.0,105140.0,1.01565763]
["bitfinex","BTCUSD",1748811027379,0.26325299,105150.0,105140.0,0.99663656]
["bitfinex","BTCUSD",1748811027585,0.26325299,105150.0,105140.0,1.00614714]
["bitfinex","BTCUSD",1748811027789,0.26325299,105150.0,105140.0,1.00614942]
["bitfinex","BTCUSD",1748811027988,0.26325299,105150.0,105140.0,0.98164637]
["bitfinex","BTCUSD",1748811028193,0.07304853,105150.0,105140.0,0.98164629]
["bitfinex","BTCUSD",1748811028395,0.07304853,105150.0,105140.0,1.00614934]
["bitfinex","BTCUSD",1748811028845,0.07304853,105150.0,105140.0,1.01565983]
["bitfinex","BTCUSD",1748811029053,0.07304853,105150.0,105140.0,1.01565834]
["bitfinex","BTCUSD",1748811029256,0.07304853,105150.0,105140.0,0.98224658]
["bitfinex","BTCUSD",1748811029463,0.0730478,105150.0,105140.0,1.01564998]
["bitfinex","BTCUSD",1748811029673,0.08255784,105150.0,105140.0,0.98892673]
["bitfinex","BTCUSD",1748811029873,0.08255784,105150.0,105140.0,1.00896596]
["bitfinex","BTCUSD",1748811030074,0.08255784,105150.0,105140.0,1.01564546]
["bitfinex","BTCUSD",1748811030794,0.08255784,105150.0,105140.0,1.01564524]
["bitfinex","BTCUSD",1748811031268,0.09206806,105150.0,105140.0,1.00896517]
["bitfinex","BTCUSD",1748811031467,0.09206806,105150.0,105140.0,0.99783231]
["bitfinex","BTCUSD",1748811031709,0.09206806,105150.0,105140.0,1.00673845]
["bitfinex","BTCUSD",1748811031984,0.09206806,105150.0,105140.0,0.98892586]
["bitfinex","BTCUSD",1748811032216,0.09206806,105150.0,105140.0,1.00673618]
["bitfinex","BTCUSD",1748811032417,0.28227243,105150.0,105140.0,0.97941487]
["bitfinex","BTCUSD",1748811032624,0.28227243,105150.0,105140.0,0.97273609]
["bitfinex","BTCUSD",1748811032846,0.09206797,105150.0,105140.0,0.98224658]
["bitfinex","BTCUSD",1748811033071,0.09206797,105150.0,105140.0,0.98892511]
["bitfinex","BTCUSD",1748811033289,0.09206797,105150.0,105140.0,0.98224658]
["bitfinex","BTCUSD",1748811034279,0.09206797,105150.0,105140.0,0.98892514]
["bitfinex","BTCUSD",1748811034520,0.0920687,105150.0,105140.0,0.98224658]
["bitfinex","BTCUSD",1748811034751,0.0920687,105150.0,105140.0,1.00005407]
["bitfinex","BTCUSD",1748811034989,0.0920687,105150.0,105140.0,0.98224658]
["bitfinex","BTCUSD",1748811035235,0.0920687,105150.0,105140.0,0.99114972]
["bitfinex","BTCUSD",1748811035469,0.0920687,105150.0,105140.0,0.98224658]
["bitfinex","BTCUSD",1748811036211,0.27276339,105150.0,105140.0,0.98605085]
["bitfinex","BTCUSD",1748811036939,0.27276339,105150.0,105140.0,0.99778714]
["bitfinex","BTCUSD",1748811037197,0.27276339,105150.0,105140.0,0.97937347]
["bitfinex","BTCUSD",1748811037465,0.27276339,105150.0,105140.0,0.99717984]
["bitfinex","BTCUSD",1748811037729,0.27276339,105150.0,105140.0,0.98827665]
["bitfinex","BTCUSD",1748811038229,0.27276339,105150.0,105140.0,0.97937347]
["bitfinex","BTCUSD",1748811038886,0.27276339,105150.0,105140.0,0.98605105]
["bitfinex","BTCUSD",1748811039108,0.27276339,105150.0,105140.0,0.99718039]
["bitfinex","BTCUSD",1748811039334,0.27276339,105150.0,105140.0,0.97937347]
["bitfinex","BTCUSD",1748811039557,0.27276339,105150.0,105140.0,0.99718045]
["bitfinex","BTCUSD",1748811039789,0.27276339,105150.0,105140.0,1.00163218]
["bitfinex","BTCUSD",1748811040236,0.27276339,105150.0,105140.0,0.99879925]
["bitfinex","BTCUSD",1748811040457,0.27276339,105150.0,105140.0,0.9921216]
["bitfinex","BTCUSD",1748811040912,0.27276339,105150.0,105140.0,1.00102507]
["bitfinex","BTCUSD",1748811041872,0.27276339,105150.0,105140.0,1.03441306]
["bitfinex","BTCUSD",1748811042562,0.27276339,105150.0,105140.0,1.02773473]
["bitfinex","BTCUSD",1748811042780,0.27276339,105150.0,105140.0,1.03441214]
["bitfinex","BTCUSD",1748811043016,0.27276339,105150.0,105140.0,1.01660556]
["bitfinex","BTCUSD",1748811043232,0.27276339,105150.0,105140.0,1.03441185]
["bitfinex","BTCUSD",1748811043734,0.27276339,105150.0,105140.0,1.03441166]
["bitfinex","BTCUSD",1748811043953,0.26325344,105150.0,105140.0,1.03441166]
["bitfinex","BTCUSD",1748811044180,0.26325344,105150.0,105140.0,1.0344116]
["bitfinex","BTCUSD",1748811044401,0.26325344,105150.0,105140.0,1.02550847]
["bitfinex","BTCUSD",1748811044635,0.26325344,105150.0,105140.0,1.00770236]
["bitfinex","BTCUSD",1748811044861,0.26325344,105150.0,105140.0,1.01883117]
["bitfinex","BTCUSD",1748811045082,0.26325344,105150.0,105140.0,1.00992809]
["bitfinex","BTCUSD",1748811045302,0.26325344,105150.0,105140.0,1.00102507]
["bitfinex","BTCUSD",1748811045528,0.26325344,105150.0,105140.0,1.00992805]
["bitfinex","BTCUSD",1748811045752,0.26325344,105150.0,105140.0,1.01883104]
["bitfinex","BTCUSD",1748811045979,0.26325344,105150.0,105140.0,1.00102507]
["bitfinex","BTCUSD",1748811046203,0.26325344,105150.0,105140.0,1.00770231]
["bitfinex","BTCUSD",1748811046439,0.26325344,105150.0,105140.0,1.00992805]
["bitfinex","BTCUSD",1748811046654,0.26325344,105150.0,105140.0,1.01578798]
["bitfinex","BTCUSD",1748811046897,0.26325344,105150.0,105140.0,1.01053565]
["bitfinex","BTCUSD",1748811047104,0.26325344,105150.0,105140.0,1.01943863]
["bitfinex","BTCUSD",1748811047314,0.26325344,105150.0,105140.0,1.01053565]
["bitfinex","BTCUSD",1748811047570,0.26325344,105150.0,105140.0,1.02834162]
["bitfinex","BTCUSD",1748811047744,0.26325344,105150.0,105140.0,1.00102507]
["bitfinex","BTCUSD",1748811047944,0.26325344,105150.0,105140.0,1.01883104]
["bitfinex","BTCUSD",1748811048172,0.26325344,105150.0,105140.0,1.00102507]
["bitfinex","BTCUSD",1748811048798,0.26325344,105150.0,105140.0,1.00770232]
["bitfinex","BTCUSD",1748811049002,0.26325344,105150.0,105140.0,1.03441132]
["bitfinex","BTCUSD",1748811049544,0.26325344,105150.0,105140.0,1.00102507]
["bitfinex","BTCUSD",1748811049807,0.30531279,105150.0,105140.0,0.16805051]
["bitfinex","BTCUSD",1748811050027,0.30531279,105150.0,105140.0,0.43473408]
["bitfinex","BTCUSD",1748811050028,0.31968108,105150.0,105140.0,0.43473408]
["bitfinex","BTCUSD",1748811050243,0.31968108,105150.0,105140.0,0.45921206]
["bitfinex","BTCUSD",1748811050460,0.31968108,105150.0,105140.0,0.1531494]
["bitfinex","BTCUSD",1748811050873,0.31968108,105150.0,105140.0,0.1694494]
["bitfinex","BTCUSD",1748811051082,0.31968108,105150.0,105140.0,0.1854494]
["bitfinex","BTCUSD",1748811051302,0.31968108,105150.0,105140.0,0.18544718]
["bitfinex","BTCUSD",1748811051559,0.31968108,105150.0,105140.0,0.17877023]
["bitfinex","BTCUSD",1748811051772,0.31968108,105150.0,105140.0,0.18544523]
["bitfinex","BTCUSD",1748811052703,0.31968108,105150.0,105140.0,0.18544522]
["bitfinex","BTCUSD",1748811052900,0.31968108,105150.0,105140.0,0.15314519]
["bitfinex","BTCUSD",1748811053115,0.31968108,105150.0,105140.0,0.16954532]
["bitfinex","BTCUSD",1748811053328,0.31968108,105150.0,105140.0,0.16097035]
["bitfinex","BTCUSD",1748811053537,0.31968108,105150.0,105140.0,0.18766906]
["bitfinex","BTCUSD",1748811053752,0.31968108,105150.0,105140.0,0.19434374]
["bitfinex","BTCUSD",1748811054177,0.2537434,105150.0,105140.0,0.19434373]
["bitfinex","BTCUSD",1748811054391,0.2537434,105150.0,105140.0,0.19434358]
["bitfinex","BTCUSD",1748811054603,0.2537434,105150.0,105140.0,0.19434356]
["bitfinex","BTCUSD",1748811055229,0.2537434,105150.0,105140.0,0.19434296]
["bitfinex","BTCUSD",1748811055747,0.2537434,105150.0,105140.0,0.19434298]
["bitfinex","BTCUSD",1748811056336,0.30578155,105150.0,105140.0,0.17654423]
["bitfinex","BTCUSD",1748811056539,0.30578155,105150.0,105140.0,0.19434287]
["bitfinex","BTCUSD",1748811056745,0.30578155,105150.0,105140.0,0.19434288]
["bitfinex","BTCUSD",1748811056973,0.2537434,105150.0,105140.0,0.17654421]
["bitfinex","BTCUSD",1748811057171,0.2537434,105150.0,105140.0,0.19434291]
["bitfinex","BTCUSD",1748811057375,0.2537434,105150.0,105140.0,0.194343]
["bitfinex","BTCUSD",1748811057602,0.2537434,105150.0,105140.0,0.18766849]
["bitfinex","BTCUSD",1748811057787,0.2537434,105150.0,105140.0,0.19434302]
["bitfinex","BTCUSD",1748811057993,0.2537434,105150.0,105140.0,0.18544364]
["bitfinex","BTCUSD",1748811058324,0.2537434,105150.0,105140.0,0.18544363]
["bitfinex","BTCUSD",1748811058533,0.43120106,105150.0,105140.0,0.12867035]
["bitfinex","BTCUSD",1748811058708,0.3423434,105150.0,105140.0,0.13534493]
["bitfinex","BTCUSD",1748811059011,0.3423434,105150.0,105140.0,0.14477035]
["bitfinex","BTCUSD",1748811059214,0.3423434,105150.0,105140.0,0.18464439]
["bitfinex","BTCUSD",1748811059417,0.3423434,105150.0,105140.0,0.16017035]
["bitfinex","BTCUSD",1748811059629,0.3423434,105150.0,105140.0,0.18464483]
["bitfinex","BTCUSD",1748811059836,0.3423434,105150.0,105140.0,0.16907013]
["bitfinex","BTCUSD",1748811060038,0.3423434,105150.0,105140.0,0.16017035]
["bitfinex","BTCUSD",1748811060365,0.3423434,105150.0,105140.0,0.16907015]
["bitfinex","BTCUSD",1748811060570,0.3423434,105150.0,105140.0,0.16017035]
["bitfinex","BTCUSD",1748811061178,0.3423434,105150.0,105140.0,0.17574646]
["bitfinex","BTCUSD",1748811061449,5.50761485,105150.0,105140.0,0.13230263]
["bitfinex","BTCUSD",1748811061659,5.51501485,105150.0,105140.0,0.13230263]
["bitfinex","BTCUSD",1748811061860,5.48133262,105150.0,105140.0,0.13230263]
["bitfinex","BTCUSD",1748811062201,5.52430028,105150.0,105140.0,0.11000572]
["bitfinex","BTCUSD",1748811062462,5.50989562,105150.0,105140.0,0.11000572]
["bitfinex","BTCUSD",1748811062913,5.4173844,105150.0,105140.0,0.11000572]
["bitfinex","BTCUSD",1748811063125,5.6960244,105150.0,105140.0,0.11000572]
["bitfinex","BTCUSD",1748811063543,0.7461341,105150.0,105140.0,0.14220572]
["bitfinex","BTCUSD",1748811063751,0.77978856,105150.0,105140.0,0.14220572]
["bitfinex","BTCUSD",1748811064869,0.77975034,105150.0,105140.0,0.14220572]
["bitfinex","BTCUSD",1748811065729,0.86399051,105150.0,105140.0,0.14220572]
["bitfinex","BTCUSD",1748811068382,0.77975034,105150.0,105140.0,0.14220572]
["bitfinex","BTCUSD",1748811069124,0.7797241,105150.0,105140.0,0.14220572]
["bitfinex","BTCUSD",1748811073563,0.7139064,105150.0,105140.0,0.14220572]
["bitfinex","BTCUSD",1748811073788,0.77970751,105150.0,105140.0,0.14220572]
["bitfinex","BTCUSD",1748811074575,5.5111824,105150.0,105130.0,1.0000485]
["bitfinex","BTCUSD",1748811074806,5.21743422,105140.0,105130.0,1.0000485]
["bitfinex","BTCUSD",1748811075030,5.26675844,105140.0,105130.0,1.0000485]
["bitfinex","BTCUSD",1748811075933,5.26675844,105140.0,105130.0,1.0010485]
["bitfinex","BTCUSD",1748811076599,5.26675844,105140.0,105130.0,1.0000485]
["bitfinex","BTCUSD",1748811076806,5.36900555,105140.0,105130.0,1.0000485]
["bitfinex","BTCUSD",1748811077014,5.37200555,105140.0,105130.0,1.0000485]
["bitfinex","BTCUSD",1748811077266,5.27949433,105140.0,105130.0,1.0000485]
["bitfinex","BTCUSD",1748811077462,5.27949433,105140.0,105130.0,1.0010485]
["bitfinex","BTCUSD",1748811077913,5.27949433,105140.0,105130.0,1.0000485]
["bitfinex","BTCUSD",1748811078161,5.55353033,105140.0,105130.0,0.41862436]
["bitfinex","BTCUSD",1748811078401,4.83584075,105110.0,105100.0,0.01]
["bitfinex","BTCUSD",1748811078649,5.56268075,105110.0,105100.0,0.01004854]
["bitfinex","BTCUSD",1748811079329,5.59125275,105110.0,105100.0,0.01004854]
["bitfinex","BTCUSD",1748811080019,5.59425275,105110.0,105100.0,0.01004854]
["bitfinex","BTCUSD",1748811080244,5.61040609,105110.0,105100.0,0.02584854]
["bitfinex","BTCUSD",1748811080469,5.61040609,105110.0,105100.0,0.01004854]
["bitfinex","BTCUSD",1748811081098,5.59725275,105110.0,105100.0,0.01104854]
["bitfinex","BTCUSD",1748811082217,5.59725275,105110.0,105100.0,0.02684854]
["bitfinex","BTCUSD",1748811083329,5.59725275,105110.0,105100.0,0.04324854]
["bitfinex","BTCUSD",1748811083959,5.59725275,105110.0,105100.0,0.01104854]
["bitfinex","BTCUSD",1748811084165,5.70616397,105110.0,105100.0,0.01104854]
["bitfinex","BTCUSD",1748811084843,5.68976397,105110.0,105100.0,0.01104854]
["bitfinex","BTCUSD",1748811085047,5.59725275,105110.0,105100.0,0.01104854]
["bitfinex","BTCUSD",1748811085928,5.16041275,105110.0,105100.0,0.04324854]
["bitfinex","BTCUSD",1748811086152,0.22984475,105110.0,105100.0,0.04324854]
["bitfinex","BTCUSD",1748811086555,0.56984475,105110.0,105100.0,0.04324854]
["bitfinex","BTCUSD",1748811089063,0.59841575,105110.0,105100.0,0.04324854]
["bitfinex","BTCUSD",1748811094945,0.59841575,105110.0,105100.0,0.05276328]
["bitfinex","BTCUSD",1748811095158,0.63466813,105110.0,105100.0,0.04324854]
["bitfinex","BTCUSD",1748811095364,0.59841575,105110.0,105100.0,0.25257252]
["bitfinex","BTCUSD",1748811095563,0.60792959,105110.0,105100.0,0.2525727]
["bitfinex","BTCUSD",1748811098309,0.60792959,105110.0,105100.0,0.26208717]
["bitfinex","BTCUSD",1748811099821,0.60792959,105110.0,105100.0,0.27160155]
["bitfinex","BTCUSD",1748811100218,0.60792959,105110.0,105100.0,0.28111584]
["bitfinex","BTCUSD",1748811102649,0.60792959,105110.0,105100.0,0.27160155]
["bitfinex","BTCUSD",1748811104672,0.5984162,105110.0,105100.0,0.24305823]
["bitfinex","BTCUSD",1748811105092,0.5793887,105110.0,105100.0,0.05276328]
["bitfinex","BTCUSD",1748811107997,0.5793887,105110.0,105100.0,0.04324854]
["bitfinex","BTCUSD",1748811113588,0.61115434,105110.0,105100.0,0.04324854]
["bitfinex","BTCUSD",1748811114043,0.5793887,105110.0,105100.0,0.04324854]
["bitfinex","BTCUSD",1748811114822,0.5793887,105110.0,105080.0,0.00365163]
["bitfinex","BTCUSD",1748811114823,4.59556752,105090.0,105080.0,0.00365163]
["bitfinex","BTCUSD",1748811115017,4.59556752,105090.0,105070.0,0.016]
["bitfinex","BTCUSD",1748811115018,5.11638439,105080.0,105070.0,0.016]
["bitfinex","BTCUSD",1748811115380,5.11638439,105080.0,105040.0,0.48864966]
["bitfinex","BTCUSD",1748811115381,0.00951864,105050.0,105040.0,0.52085982]
["bitfinex","BTCUSD",1748811115596,0.00951864,105050.0,105040.0,0.63614558]
["bitfinex","BTCUSD",1748811115597,0.00951855,105050.0,105040.0,0.63614558]
["bitfinex","BTCUSD",1748811115841,0.00951855,105050.0,105040.0,0.66105935]
["bitfinex","BTCUSD",1748811115842,0.0285561,105050.0,105040.0,0.66105935]
["bitfinex","BTCUSD",1748811116262,0.0285561,105050.0,105040.0,0.66105944]
["bitfinex","BTCUSD",1748811116470,0.0285561,105050.0,105040.0,0.65740787]
["bitfinex","BTCUSD",1748811116690,0.0285561,105050.0,105040.0,0.65740796]
["bitfinex","BTCUSD",1748811116897,0.02003719,105050.0,105040.0,0.66540805]
["bitfinex","BTCUSD",1748811117133,0.02955601,105050.0,105040.0,0.65649395]
["bitfinex","BTCUSD",1748811117570,0.02955601,105050.0,105040.0,0.65649401]
["bitfinex","BTCUSD",1748811117821,0.03055601,105050.0,105040.0,0.66549401]
["bitfinex","BTCUSD",1748811118027,0.02103719,105050.0,105040.0,1.09990176]
["bitfinex","BTCUSD",1748811118214,0.03055601,105050.0,105040.0,0.66549401]
["bitfinex","BTCUSD",1748811118459,0.03055601,105050.0,105040.0,1.09990176]
["bitfinex","BTCUSD",1748811118872,0.03055601,105050.0,105040.0,1.09986176]
["bitfinex","BTCUSD",1748811119079,0.03055601,105050.0,105040.0,1.12660361]
["bitfinex","BTCUSD",1748811119290,0.03055601,105050.0,105040.0,1.09986176]
["bitfinex","BTCUSD",1748811119742,0.02103719,105050.0,105040.0,0.81053571]
["bitfinex","BTCUSD",1748811119952,0.03055592,105050.0,105040.0,1.09978176]
["bitfinex","BTCUSD",1748811120158,0.03055592,105050.0,105040.0,0.80162176]
["bitfinex","BTCUSD",1748811120159,0.02103719,105050.0,105040.0,0.80162176]
["bitfinex","BTCUSD",1748811120379,0.02103719,105050.0,105040.0,0.81053559]
["bitfinex","BTCUSD",1748811120588,0.02103719,105050.0,105040.0,1.10861559]
["bitfinex","BTCUSD",1748811120796,0.02103719,105050.0,105040.0,0.67420784]
["bitfinex","BTCUSD",1748811121005,0.02103719,105050.0,105040.0,1.10853202]
["bitfinex","BTCUSD",1748811121206,0.03055601,105050.0,105040.0,1.10853202]
["bitfinex","BTCUSD",1748811121415,0.02103719,105050.0,105040.0,0.80162176]
["bitfinex","BTCUSD",1748811121637,0.02103719,105050.0,105040.0,1.1084849]
["bitfinex","BTCUSD",1748811121845,0.02103719,105050.0,105040.0,1.09962176]
["bitfinex","BTCUSD",1748811122049,0.01151855,105050.0,105040.0,1.09962176]
["bitfinex","BTCUSD",1748811122261,0.002,105050.0,105040.0,1.09962176]
["bitfinex","BTCUSD",1748811123113,0.002,105050.0,105040.0,1.1084849]
["bitfinex","BTCUSD",1748811123318,0.002,105050.0,105040.0,1.09962176]
["bitfinex","BTCUSD",1748811124175,0.002,105050.0,105040.0,1.1084849]
["bitfinex","BTCUSD",1748811124615,0.002,105050.0,105040.0,1.1084842]
["bitfinex","BTCUSD",1748811124824,0.002,105050.0,105040.0,1.10848416]
["bitfinex","BTCUSD",1748811125030,0.002,105050.0,105040.0,1.10848395]
["bitfinex","BTCUSD",1748811126138,0.002,105050.0,105040.0,1.108483]
["bitfinex","BTCUSD",1748811126346,0.002,105050.0,105040.0,1.10848297]
["bitfinex","BTCUSD",1748811126553,0.002,105050.0,105040.0,1.1084899]
["bitfinex","BTCUSD",1748811126993,0.002,105050.0,105040.0,1.10853435]
["bitfinex","BTCUSD",1748811127444,0.002,105050.0,105040.0,1.10853364]
["bitfinex","BTCUSD",1748811127864,0.002,105050.0,105040.0,1.10853363]
["bitfinex","BTCUSD",1748811128295,0.002,105050.0,105040.0,1.10853331]
["bitfinex","BTCUSD",1748811128514,0.002,105050.0,105040.0,1.1085333]
["bitfinex","BTCUSD",1748811128727,0.002,105050.0,105040.0,1.10853065]
["bitfinex","BTCUSD",1748811129223,0.002,105050.0,105040.0,1.09962176]
["bitfinex","BTCUSD",1748811129421,0.002,105050.0,105040.0,1.10853017]
["bitfinex","BTCUSD",1748811129630,0.002,105050.0,105040.0,1.10853021]
["bitfinex","BTCUSD",1748811130109,0.02103728,105050.0,105040.0,0.67356277]
["bitfinex","BTCUSD",1748811130315,0.01151855,105050.0,105040.0,0.37612302]
["bitfinex","BTCUSD",1748811130523,0.01151855,105050.0,105040.0,0.67063443]
["bitfinex","BTCUSD",1748811131358,0.01151855,105050.0,105040.0,0.6706342]
["bitfinex","BTCUSD",1748811131608,0.02103719,105050.0,105040.0,0.6617285]
["bitfinex","BTCUSD",1748811131816,0.02103719,105050.0,105040.0,0.67063353]
["bitfinex","BTCUSD",1748811132050,0.02103719,105050.0,105040.0,0.6617285]
["bitfinex","BTCUSD",1748811132186,0.02103719,105050.0,105040.0,0.67063346]
["bitfinex","BTCUSD",1748811132613,0.02103719,105050.0,105040.0,0.6617285]
["bitfinex","BTCUSD",1748811132815,0.01151855,105050.0,105040.0,0.67063331]
["bitfinex","BTCUSD",1748811133423,0.02103719,105050.0,105040.0,0.67063336]
["bitfinex","BTCUSD",1748811133633,0.02103719,105050.0,105040.0,0.6617285]
["bitfinex","BTCUSD",1748811133837,0.02103719,105050.0,105040.0,0.67063336]
["bitfinex","BTCUSD",1748811134702,0.02103719,105050.0,105040.0,0.6617285]
["bitfinex","BTCUSD",1748811134922,0.02103719,105050.0,105040.0,0.67063449]
["bitfinex","BTCUSD",1748811134923,0.01151855,105050.0,105040.0,0.67063449]
["bitfinex","BTCUSD",1748811135336,0.01151855,105050.0,105040.0,0.67063469]
["bitfinex","BTCUSD",1748811135540,0.01151855,105050.0,105040.0,0.67063472]
["bitfinex","BTCUSD",1748811136101,0.01151855,105050.0,105040.0,0.6617285]
["bitfinex","BTCUSD",1748811136308,0.01151855,105050.0,105040.0,0.67063472]
["bitfinex","BTCUSD",1748811136527,0.01151855,105050.0,105040.0,0.6617285]
["bitfinex","BTCUSD",1748811136734,0.01151855,105050.0,105040.0,1.09613625]
["bitfinex","BTCUSD",1748811137408,0.01151855,105050.0,105040.0,1.09918186]
["bitfinex","BTCUSD",1748811137633,0.01151855,105050.0,105040.0,0.66477411]
["bitfinex","BTCUSD",1748811137850,0.01151855,105050.0,105040.0,0.67368024]
["bitfinex","BTCUSD",1748811138078,0.01151855,105050.0,105040.0,0.66477411]
["bitfinex","BTCUSD",1748811138541,0.01151846,105050.0,105040.0,0.67368024]
["bitfinex","BTCUSD",1748811138791,0.01151846,105050.0,105040.0,0.66477411]
["bitfinex","BTCUSD",1748811139210,0.0210371,105050.0,105040.0,0.67368023]
["bitfinex","BTCUSD",1748811139648,0.0210371,105050.0,105040.0,0.66477411]
["bitfinex","BTCUSD",1748811139921,0.01151846,105050.0,105040.0,1.09918186]
["bitfinex","BTCUSD",1748811140180,0.01151846,105050.0,105040.0,0.66477411]
["bitfinex","BTCUSD",1748811141072,0.01151846,105050.0,105040.0,0.67367931]
["bitfinex","BTCUSD",1748811141300,0.01151846,105050.0,105040.0,0.66477411]
["bitfinex","BTCUSD",1748811142202,0.0210371,105050.0,105040.0,0.67367913]
["bitfinex","BTCUSD",1748811142423,0.01151846,105050.0,105040.0,0.67275913]
["bitfinex","BTCUSD",1748811142653,0.0210371,105050.0,105040.0,0.67275913]
["bitfinex","BTCUSD",1748811143111,0.01151846,105050.0,105040.0,0.67275923]
["bitfinex","BTCUSD",1748811143334,0.02103701,105050.0,105040.0,0.67275923]
["bitfinex","BTCUSD",1748811143548,0.02103701,105050.0,105040.0,0.67275921]
["bitfinex","BTCUSD",1748811143780,0.02103701,105050.0,105040.0,0.67275788]
["bitfinex","BTCUSD",1748811144003,0.02103701,105050.0,105040.0,0.67275605]
["bitfinex","BTCUSD",1748811144224,0.0210371,105050.0,105040.0,0.67275613]
["bitfinex","BTCUSD",1748811144455,0.0210371,105050.0,105040.0,0.6763994]
["bitfinex","BTCUSD",1748811144695,0.0210371,105050.0,105040.0,0.66749728]
["bitfinex","BTCUSD",1748811145365,0.0210371,105050.0,105040.0,0.67639942]
["bitfinex","BTCUSD",1748811145587,0.0210371,105050.0,105040.0,0.66749728]
["bitfinex","BTCUSD",1748811145821,0.0210371,105050.0,105040.0,0.67639941]
["bitfinex","BTCUSD",1748811146123,0.0210371,105050.0,105040.0,0.66749728]
["bitfinex","BTCUSD",1748811146378,0.0210371,105050.0,105040.0,0.67639942]
["bitfinex","BTCUSD",1748811146588,0.0210371,105050.0,105040.0,0.66749728]
["bitfinex","BTCUSD",1748811147035,0.02103701,105050.0,105040.0,0.68531352]
["bitfinex","BTCUSD",1748811147259,0.02103701,105050.0,105040.0,0.67641138]
["bitfinex","BTCUSD",1748811147469,0.03055565,105050.0,105040.0,0.68531351]
["bitfinex","BTCUSD",1748811147700,0.03055565,105050.0,105040.0,0.69421564]
["bitfinex","BTCUSD",1748811147917,0.03055565,105050.0,105040.0,0.69421554]
["bitfinex","BTCUSD",1748811148130,0.03055565,105050.0,105040.0,0.68531351]
["bitfinex","BTCUSD",1748811148589,0.03055565,105050.0,105040.0,0.69421544]
["bitfinex","BTCUSD",1748811149067,0.03055565,105050.0,105040.0,0.68531351]
["bitfinex","BTCUSD",1748811149246,0.03055565,105050.0,105040.0,0.69421524]
["bitfinex","BTCUSD",1748811149423,0.03055565,105050.0,105040.0,0.68531351]
["bitfinex","BTCUSD",1748811149623,0.03055565,105050.0,105040.0,0.69421523]
["bitfinex","BTCUSD",1748811149834,0.03055565,105050.0,105040.0,0.69421508]
["bitfinex","BTCUSD",1748811150287,0.03055565,105050.0,105040.0,0.68531336]
["bitfinex","BTCUSD",1748811150474,0.03055565,105050.0,105040.0,0.6942151]
["bitfinex","BTCUSD",1748811150687,0.03055565,105050.0,105040.0,0.69421432]
["bitfinex","BTCUSD",1748811151019,0.03055565,105050.0,105040.0,0.68531336]
["bitfinex","BTCUSD",1748811151310,0.03055565,105050.0,105040.0,0.69421436]
["bitfinex","BTCUSD",1748811151513,0.03055565,105050.0,105040.0,0.69421401]
["bitfinex","BTCUSD",1748811151727,0.02103701,105050.0,105040.0,0.69421401]
["bitfinex","BTCUSD",1748811152154,0.02103701,105050.0,105040.0,0.39757419]
["bitfinex","BTCUSD",1748811152362,0.02103701,105050.0,105040.0,0.68991957]
["bitfinex","BTCUSD",1748811152569,0.02103701,105050.0,105040.0,0.68992093]
["bitfinex","BTCUSD",1748811152775,0.02103701,105050.0,105040.0,0.68101839]
["bitfinex","BTCUSD",1748811152993,0.03055565,105050.0,105040.0,0.68101839]
["bitfinex","BTCUSD",1748811153839,0.03055565,105050.0,105040.0,0.68992102]
["bitfinex","BTCUSD",1748811154085,0.04007456,105050.0,105040.0,0.68101839]
["bitfinex","BTCUSD",1748811154292,0.03055565,105050.0,105040.0,0.68101839]
["bitfinex","BTCUSD",1748811154720,0.03055565,105050.0,105040.0,0.68992122]
["bitfinex","BTCUSD",1748811154927,0.04007447,105050.0,105040.0,0.68101839]
["bitfinex","BTCUSD",1748811155145,0.04007447,105050.0,105040.0,0.68992122]
["bitfinex","BTCUSD",1748811155380,0.03055565,105050.0,105040.0,0.68992122]
["bitfinex","BTCUSD",1748811155808,0.03055565,105050.0,105040.0,0.68101839]
["bitfinex","BTCUSD",1748811156037,0.03055565,105050.0,105040.0,0.39392129]
["bitfinex","BTCUSD",1748811156216,0.03055565,105050.0,105040.0,0.38501846]
["bitfinex","BTCUSD",1748811156448,0.04007447,105050.0,105040.0,0.39392161]
["bitfinex","BTCUSD",1748811156905,0.04007447,105050.0,105040.0,0.38501846]
["bitfinex","BTCUSD",1748811157434,0.04007447,105050.0,105040.0,0.68081846]
["bitfinex","BTCUSD",1748811157635,0.04007447,105050.0,105040.0,0.68972162]
["bitfinex","BTCUSD",1748811157889,0.04007447,105050.0,105040.0,0.68081846]
["bitfinex","BTCUSD",1748811158340,0.02103701,105050.0,105040.0,0.68081846]
["bitfinex","BTCUSD",1748811158554,0.03055583,105050.0,105040.0,0.68972161]
["bitfinex","BTCUSD",1748811158764,0.03055583,105050.0,105040.0,0.68081846]
["bitfinex","BTCUSD",1748811158969,0.03055574,105050.0,105040.0,0.68972263]
["bitfinex","BTCUSD",1748811159170,0.03055574,105050.0,105040.0,0.68081846]
["bitfinex","BTCUSD",1748811159387,0.03055574,105050.0,105040.0,0.68972537]
["bitfinex","BTCUSD",1748811159586,0.03055574,105050.0,105040.0,0.69338086]
["bitfinex","BTCUSD",1748811160191,0.03055574,105050.0,105040.0,0.69338084]
["bitfinex","BTCUSD",1748811160421,0.03055574,105050.0,105040.0,0.68447395]
["bitfinex","BTCUSD",1748811160833,0.03055574,105050.0,105040.0,0.70228765]
["bitfinex","BTCUSD",1748811161243,0.03055574,105050.0,105040.0,0.6933808]
["bitfinex","BTCUSD",1748811162488,0.04007465,105050.0,105040.0,0.6933808]
["bitfinex","BTCUSD",1748811162681,0.03055574,105050.0,105040.0,0.6933808]
["bitfinex","BTCUSD",1748811163093,0.03055574,105050.0,105040.0,0.70228762]
["bitfinex","BTCUSD",1748811163501,0.03055574,105050.0,105040.0,0.70228691]
["bitfinex","BTCUSD",1748811164311,0.03055574,105050.0,105040.0,0.70228692]
["bitfinex","BTCUSD",1748811164526,0.03055574,105050.0,105040.0,0.70228819]
["bitfinex","BTCUSD",1748811164746,0.03055574,105050.0,105040.0,0.70228897]
["bitfinex","BTCUSD",1748811164952,0.03055574,105050.0,105040.0,0.70229103]
["bitfinex","BTCUSD",1748811165593,0.03055574,105050.0,105040.0,0.70229124]
["bitfinex","BTCUSD",1748811165814,0.03055574,105050.0,105040.0,0.69338286]
["bitfinex","BTCUSD",1748811166058,0.03055574,105050.0,105040.0,0.70229124]
["bitfinex","BTCUSD",1748811166280,0.03055574,105050.0,105040.0,0.69338286]
["bitfinex","BTCUSD",1748811166463,0.03055574,105050.0,105040.0,0.7022912]
["bitfinex","BTCUSD",1748811167080,0.03055574,105050.0,105040.0,0.69558795]
["bitfinex","BTCUSD",1748811167497,0.03055574,105050.0,105040.0,0.68667962]
["bitfinex","BTCUSD",1748811167707,0.02103701,105050.0,105040.0,0.69558796]
["bitfinex","BTCUSD",1748811167915,0.03055583,105050.0,105040.0,0.70229123]
["bitfinex","BTCUSD",1748811168134,0.03055583,105050.0,105040.0,0.69863366]
["bitfinex","BTCUSD",1748811168756,0.03055574,105050.0,105040.0,0.69863366]
["bitfinex","BTCUSD",1748811168968,0.03055574,105050.0,105040.0,0.70229125]
["bitfinex","BTCUSD",1748811169163,0.03055574,105050.0,105040.0,0.69338291]
["bitfinex","BTCUSD",1748811169425,0.03055574,105050.0,105040.0,0.70229158]
["bitfinex","BTCUSD",1748811169604,0.03055574,105050.0,105040.0,0.69033721]
["bitfinex","BTCUSD",1748811169815,0.03055574,105050.0,105040.0,0.69924616]
["bitfinex","BTCUSD",1748811170049,0.03055574,105050.0,105040.0,0.69924624]
["bitfinex","BTCUSD",1748811170254,0.03055574,105050.0,105040.0,0.69558865]
["bitfinex","BTCUSD",1748811170837,0.03055565,105050.0,105040.0,1.1299964]
["bitfinex","BTCUSD",1748811171045,0.03055565,105050.0,105040.0,1.12108737]
["bitfinex","BTCUSD",1748811171249,0.03055565,105050.0,105040.0,1.12999631]
["bitfinex","BTCUSD",1748811171451,0.03055565,105050.0,105040.0,1.12999642]
["bitfinex","BTCUSD",1748811172606,0.03055565,105050.0,105040.0,1.13304217]
["bitfinex","BTCUSD",1748811173185,0.03055565,105050.0,105040.0,1.12108737]
["bitfinex","BTCUSD",1748811173389,0.03055565,105050.0,105040.0,1.1299966]
["bitfinex","BTCUSD",1748811173595,0.03055565,105050.0,105040.0,1.12108737]
["bitfinex","BTCUSD",1748811173795,0.04007438,105050.0,105040.0,1.13670004]
["bitfinex","BTCUSD",1748811173997,0.04007438,105050.0,105040.0,1.12779081]
["bitfinex","BTCUSD",1748811174616,0.04007438,105050.0,105040.0,1.1367002]
["bitfinex","BTCUSD",1748811175243,0.04007438,105050.0,105040.0,1.13716192]
["bitfinex","BTCUSD",1748811175853,0.04007438,105050.0,105040.0,1.14607131]
["bitfinex","BTCUSD",1748811176136,0.04007438,105050.0,105040.0,1.13716192]
["bitfinex","BTCUSD",1748811176333,0.04007438,105050.0,105040.0,1.13716201]
["bitfinex","BTCUSD",1748811176540,0.04007438,105050.0,105040.0,1.1460714]
["bitfinex","BTCUSD",1748811176694,0.04007438,105050.0,105040.0,1.13716201]
["bitfinex","BTCUSD",1748811176911,0.03055565,105050.0,105040.0,1.13716201]
["bitfinex","BTCUSD",1748811177090,0.03055565,105050.0,105040.0,1.1460714]
["bitfinex","BTCUSD",1748811177297,0.04007447,105050.0,105040.0,1.13716201]
["bitfinex","BTCUSD",1748811177569,0.03055565,105050.0,105040.0,0.70229254]
["bitfinex","BTCUSD",1748811177774,0.03055565,105050.0,105040.0,1.1460714]
["bitfinex","BTCUSD",1748811177972,0.03055565,105050.0,105040.0,0.84136201]
["bitfinex","BTCUSD",1748811178249,0.04007438,105050.0,105040.0,1.1449114]
["bitfinex","BTCUSD",1748811178405,0.04007438,105050.0,105040.0,1.13600201]
["bitfinex","BTCUSD",1748811178806,0.04959329,105050.0,105040.0,1.13600201]
["bitfinex","BTCUSD",1748811179015,0.04959329,105050.0,105040.0,1.14491194]
["bitfinex","BTCUSD",1748811179427,0.04007438,105050.0,105040.0,0.71004247]
["bitfinex","BTCUSD",1748811179626,0.0495932,105050.0,105040.0,1.14491194]
["bitfinex","BTCUSD",1748811180205,0.0495932,105050.0,105040.0,0.40588311]
["bitfinex","BTCUSD",1748811180409,0.04007474,105050.0,105040.0,1.13165471]
["bitfinex","BTCUSD",1748811180619,0.04007474,105050.0,105040.0,0.69682524]
["bitfinex","BTCUSD",1748811180826,0.04959374,105050.0,105040.0,0.40222524]
["bitfinex","BTCUSD",1748811181034,0.04007519,105050.0,105040.0,0.66188013]
["bitfinex","BTCUSD",1748811181243,0.04959428,105050.0,105040.0,0.67444369]
["bitfinex","BTCUSD",1748811181447,0.04959428,105050.0,105040.0,0.68964369]
["bitfinex","BTCUSD",1748811181641,0.04959428,105050.0,105040.0,0.69623556]
["bitfinex","BTCUSD",1748811181885,0.04959428,105050.0,105040.0,0.70514371]
["bitfinex","BTCUSD",1748811182101,0.04959482,105050.0,105040.0,0.70514371]
["bitfinex","BTCUSD",1748811182730,0.04959482,105050.0,105040.0,0.68964371]
["bitfinex","BTCUSD",1748811182731,0.04959536,105050.0,105040.0,0.68964371]
["bitfinex","BTCUSD",1748811182931,0.04959536,105050.0,105040.0,0.41004371]
["bitfinex","BTCUSD",1748811183310,0.04959536,105050.0,105040.0,0.40113556]
["bitfinex","BTCUSD",1748811185574,0.04959536,105050.0,105040.0,0.39808974]
["bitfinex","BTCUSD",1748811185768,0.04959536,105050.0,105040.0,0.40113556]
["bitfinex","BTCUSD",1748811187239,0.04959536,105050.0,105040.0,0.83600503]
["bitfinex","BTCUSD",1748811189283,0.04959536,105050.0,105040.0,0.40113556]
["bitfinex","BTCUSD",1748811189532,0.04007609,105050.0,105040.0,0.83600503]
["bitfinex","BTCUSD",1748811192108,0.04007609,105050.0,105040.0,0.40113556]
["bitfinex","BTCUSD",1748811192320,0.04007609,105050.0,105040.0,0.40113565]
["bitfinex","BTCUSD",1748811192533,0.01151855,105050.0,105040.0,0.84552466]
["bitfinex","BTCUSD",1748811192744,0.02103728,105050.0,105040.0,1.14008466]
["bitfinex","BTCUSD",1748811192951,0.03055619,105050.0,105040.0,1.14008466]
["bitfinex","BTCUSD",1748811193377,0.02103719,105050.0,105040.0,1.14008466]
["bitfinex","BTCUSD",1748811193591,0.0305561,105050.0,105040.0,1.14008466]
["bitfinex","BTCUSD",1748811194021,0.03055601,105050.0,105040.0,1.14008466]
["bitfinex","BTCUSD",1748811194482,0.0400751,105050.0,105040.0,1.14008466]
["bitfinex","BTCUSD",1748811194689,0.0400751,105050.0,105040.0,1.14008465]
["bitfinex","BTCUSD",1748811194903,0.0210371,105050.0,105040.0,1.14008465]
["bitfinex","BTCUSD",1748811195083,0.03055592,105050.0,105040.0,1.14008465]
["bitfinex","BTCUSD",1748811195515,0.04007483,105050.0,105040.0,1.14008465]
["bitfinex","BTCUSD",1748811195736,0.04007492,105050.0,105040.0,1.14008465]
["bitfinex","BTCUSD",1748811195914,0.03055592,105050.0,105040.0,1.14008465]
["bitfinex","BTCUSD",1748811196125,0.04007492,105050.0,105040.0,1.14008465]
["bitfinex","BTCUSD",1748811196323,0.03055592,105050.0,105040.0,1.14008465]
["bitfinex","BTCUSD",1748811196529,0.04007492,105050.0,105040.0,1.14008465]
["bitfinex","BTCUSD",1748811196945,0.03055592,105050.0,105040.0,1.14008465]
["bitfinex","BTCUSD",1748811197084,0.04007492,105050.0,105040.0,1.14008465]
["bitfinex","BTCUSD",1748811197586,0.05647492,105050.0,105040.0,0.05615233]
["bitfinex","BTCUSD",1748811197801,0.05647492,105050.0,105040.0,0.05310652]
["bitfinex","BTCUSD",1748811197802,5.62311886,105050.0,105040.0,0.05310652]
["bitfinex","BTCUSD",1748811198009,5.62434129,105050.0,105040.0,0.05310652]
["bitfinex","BTCUSD",1748811198426,5.62334129,105050.0,105040.0,0.04410652]
["bitfinex","BTCUSD",1748811198838,5.62334129,105050.0,105040.0,0.04510652]
["bitfinex","BTCUSD",1748811199050,5.62119154,105050.0,105040.0,0.04510652]
["bitfinex","BTCUSD",1748811199262,5.68912452,105050.0,105040.0,0.04610652]
["bitfinex","BTCUSD",1748811200016,5.62532245,105050.0,105040.0,0.04610652]
["bitfinex","BTCUSD",1748811200436,5.62432245,105050.0,105040.0,0.03710652]
["bitfinex","BTCUSD",1748811200830,5.62532245,105050.0,105040.0,0.03710652]
["bitfinex","BTCUSD",1748811201029,5.62544245,105050.0,105040.0,0.03710652]
["bitfinex","BTCUSD",1748811206432,5.78129675,105050.0,105040.0,0.03710652]
["bitfinex","BTCUSD",1748811206646,6.2513539,105050.0,105040.0,0.01478828]
["bitfinex","BTCUSD",1748811206857,6.2463125,105050.0,105040.0,0.00717253]
["bitfinex","BTCUSD",1748811207092,6.2463125,105050.0,105020.0,0.0158092]
["bitfinex","BTCUSD",1748811207093,0.56400416,105030.0,105020.0,0.0158092]
["bitfinex","BTCUSD",1748811207298,5.72041326,105030.0,105020.0,0.0158092]
["bitfinex","BTCUSD",1748811207514,5.81286508,105030.0,105020.0,0.01585774]
["bitfinex","BTCUSD",1748811207726,5.72035388,105030.0,105020.0,0.01585774]
["bitfinex","BTCUSD",1748811207942,5.7203373,105030.0,105020.0,0.01585774]
["bitfinex","BTCUSD",1748811208367,5.7989363,105030.0,105020.0,0.01585774]
["bitfinex","BTCUSD",1748811208779,5.8079363,105030.0,105020.0,0.01585774]
["bitfinex","BTCUSD",1748811209881,5.8169363,105030.0,105020.0,0.01685774]
["bitfinex","BTCUSD",1748811210094,5.8069363,105030.0,105020.0,0.0092401]
["bitfinex","BTCUSD",1748811210301,0.20956326,104980.0,104970.0,0.06400004]
["bitfinex","BTCUSD",1748811210510,0.20956326,104980.0,104970.0,0.04860004]
["bitfinex","BTCUSD",1748811210511,0.55457885,104980.0,104970.0,0.04860004]
["bitfinex","BTCUSD",1748811210721,0.64557885,104980.0,104970.0,9.239e-05]
["bitfinex","BTCUSD",1748811210951,0.67418685,104980.0,104970.0,9.239e-05]
["bitfinex","BTCUSD",1748811211769,0.73413904,104980.0,104970.0,0.00109239]
["bitfinex","BTCUSD",1748811211990,0.67418685,104980.0,104970.0,9.239e-05]
["bitfinex","BTCUSD",1748811212418,5.34303715,104980.0,104970.0,0.00109239]
["bitfinex","BTCUSD",1748811212631,5.35943715,104980.0,104970.0,0.00109239]
["bitfinex","BTCUSD",1748811212840,5.35943715,104980.0,104930.0,0.20013311]
["bitfinex","BTCUSD",1748811212841,0.54964286,104940.0,104930.0,0.20013311]
["bitfinex","BTCUSD",1748811213020,0.3685863,104940.0,104930.0,0.22920897]
["bitfinex","BTCUSD",1748811213254,0.36406937,104940.0,104930.0,0.23043986]
["bitfinex","BTCUSD",1748811213479,0.36832695,104940.0,104930.0,0.24124932]
["bitfinex","BTCUSD",1748811213671,0.36832704,104940.0,104930.0,0.25077911]
["bitfinex","BTCUSD",1748811213884,0.002,104940.0,104930.0,0.34663341]
["bitfinex","BTCUSD",1748811214086,0.002,104940.0,104930.0,0.78175308]
["bitfinex","BTCUSD",1748811214472,0.38787663,104980.0,104930.0,1.21992107]
["bitfinex","BTCUSD",1748811214473,0.26822379,104980.0,104930.0,1.21992107]
["bitfinex","BTCUSD",1748811214722,0.56864866,104980.0,104970.0,0.04062644]
["bitfinex","BTCUSD",1748811214967,0.56864866,104980.0,104970.0,0.2406834]
["bitfinex","BTCUSD",1748811214968,0.58318951,104980.0,104970.0,0.2406834]
["bitfinex","BTCUSD",1748811215386,0.60213684,104980.0,104970.0,0.25020965]
["bitfinex","BTCUSD",1748811215592,0.60413684,104980.0,104970.0,0.25973581]
["bitfinex","BTCUSD",1748811215802,0.42314642,104980.0,104970.0,0.26926179]
["bitfinex","BTCUSD",1748811216014,0.41162116,104980.0,104970.0,0.2693536]
["bitfinex","BTCUSD",1748811216220,0.4401973,104980.0,104970.0,0.2693536]
["bitfinex","BTCUSD",1748811216662,0.42224997,104980.0,104970.0,0.2693536]
["bitfinex","BTCUSD",1748811217077,0.43077559,104980.0,104970.0,0.25982771]
["bitfinex","BTCUSD",1748811217318,0.54301559,104980.0,104970.0,0.25982771]
["bitfinex","BTCUSD",1748811217531,0.53201559,104980.0,104970.0,0.25982771]
["bitfinex","BTCUSD",1748811217944,0.54101559,104980.0,104970.0,0.25982771]
["bitfinex","BTCUSD",1748811218120,0.43725061,104980.0,104970.0,0.25982771]
["bitfinex","BTCUSD",1748811218350,0.52196544,104980.0,104970.0,0.25030173]
["bitfinex","BTCUSD",1748811218592,0.71247791,104980.0,104970.0,0.25030173]
["bitfinex","BTCUSD",1748811219280,0.71247791,104980.0,104970.0,0.26935378]
["bitfinex","BTCUSD",1748811220105,0.52196544,104980.0,104970.0,0.26935378]
["bitfinex","BTCUSD",1748811221141,0.52196544,104980.0,104970.0,0.26935333]
["bitfinex","BTCUSD",1748811224559,0.52196544,104980.0,104970.0,0.25030146]
["bitfinex","BTCUSD",1748811224761,0.71247791,104980.0,104970.0,0.25030146]
["bitfinex","BTCUSD",1748811226014,0.71247791,104980.0,104970.0,0.24077539]
["bitfinex","BTCUSD",1748811226185,0.71247791,104980.0,104970.0,0.24077576]
["bitfinex","BTCUSD",1748811226401,0.71247791,104980.0,104970.0,0.21844585]
["bitfinex","BTCUSD",1748811229722,0.71247791,104980.0,104970.0,0.24285102]
["bitfinex","BTCUSD",1748811230878,0.70295247,104980.0,104970.0,0.24285167]
["bitfinex","BTCUSD",1748811231232,0.70295247,104980.0,104970.0,0.03326827]
["bitfinex","BTCUSD",1748811231437,0.69342694,104980.0,104970.0,0.03326827]
["bitfinex","BTCUSD",1748811232060,0.69342694,104980.0,104970.0,0.03326886]
["bitfinex","BTCUSD",1748811232455,0.69342694,104980.0,104970.0,0.24285245]
["bitfinex","BTCUSD",1748811232934,0.69342694,104980.0,104970.0,0.242853]
["bitfinex","BTCUSD",1748811233140,0.69342694,104980.0,104970.0,0.25237916]
["bitfinex","BTCUSD",1748811233790,0.69342694,104980.0,104970.0,0.25237934]
["bitfinex","BTCUSD",1748811233992,0.69342694,104980.0,104970.0,0.26190559]
["bitfinex","BTCUSD",1748811234203,0.69342694,104980.0,104970.0,0.25299863]
["bitfinex","BTCUSD",1748811234411,0.69342694,104980.0,104970.0,0.2619061]
["bitfinex","BTCUSD",1748811234826,0.69342694,104980.0,104970.0,0.26190658]
["bitfinex","BTCUSD",1748811235220,0.69342694,104980.0,104970.0,0.25299863]
["bitfinex","BTCUSD",1748811235427,0.69342694,104980.0,104970.0,0.26190658]
["bitfinex","BTCUSD",1748811235854,0.69342694,104980.0,104970.0,0.26190703]
["bitfinex","BTCUSD",1748811236182,0.69342694,104980.0,104970.0,0.25238078]
["bitfinex","BTCUSD",1748811236977,0.69342694,104980.0,104970.0,0.24347238]
["bitfinex","BTCUSD",1748811237191,0.69342694,104980.0,104970.0,0.2523812]
["bitfinex","BTCUSD",1748811238177,0.69342694,104980.0,104970.0,0.2523816]
["bitfinex","BTCUSD",1748811238384,0.69342694,104980.0,104970.0,0.26190785]
["bitfinex","BTCUSD",1748811238594,0.69342694,104980.0,104970.0,0.26190823]
["bitfinex","BTCUSD",1748811239190,0.69342694,104980.0,104970.0,0.25238198]
["bitfinex","BTCUSD",1748811239541,0.68390132,104980.0,104970.0,0.24285564]
["bitfinex","BTCUSD",1748811239739,0.68390132,104980.0,104970.0,0.03327657]
["bitfinex","BTCUSD",1748811239945,0.356,104980.0,104970.0,0.25476724]
["bitfinex","BTCUSD",1748811240150,0.356,104980.0,104970.0,0.69055316]
["bitfinex","BTCUSD",1748811240385,0.356,104980.0,104970.0,1.22152646]
["bitfinex","BTCUSD",1748811240386,0.016,104980.0,104970.0,1.22152646]
["bitfinex","BTCUSD",1748811240592,0.016,104980.0,104970.0,1.32064431]
["bitfinex","BTCUSD",1748811240836,0.016,104980.0,104970.0,1.31576646]
["bitfinex","BTCUSD",1748811241020,0.00952127,105020.0,105010.0,0.68614532]
["bitfinex","BTCUSD",1748811241173,0.03808643,105020.0,105010.0,0.55203378]
["bitfinex","BTCUSD",1748811241395,0.03808643,105020.0,105010.0,0.55203251]
["bitfinex","BTCUSD",1748811241799,0.06490663,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1748811242013,0.24577485,105030.0,105020.0,0.24148344]
["bitfinex","BTCUSD",1748811242218,0.38583199,105030.0,105020.0,0.25100489]
["bitfinex","BTCUSD",1748811242450,0.40487406,105030.0,105020.0,0.25100489]
["bitfinex","BTCUSD",1748811242702,0.40487406,105030.0,105020.0,0.25109725]
["bitfinex","BTCUSD",1748811243034,0.57625467,105030.0,105020.0,0.24157589]
["bitfinex","BTCUSD",1748811244108,0.58425467,105030.0,105020.0,0.24257589]
["bitfinex","BTCUSD",1748811244688,0.59425467,105030.0,105020.0,0.24357589]
["bitfinex","BTCUSD",1748811245549,0.59425467,105030.0,105020.0,0.25309743]
["bitfinex","BTCUSD",1748811245800,0.39431181,105030.0,105020.0,0.25309743]
["bitfinex","BTCUSD",1748811246010,0.39431181,105030.0,105020.0,0.26261879]
["bitfinex","BTCUSD",1748811246643,0.40383226,105030.0,105020.0,0.26261879]
["bitfinex","BTCUSD",1748811248069,0.39431082,105030.0,105020.0,0.26261879]
["bitfinex","BTCUSD",1748811248245,0.40383145,105030.0,105020.0,0.26261879]
["bitfinex","BTCUSD",1748811249107,0.41335235,105030.0,105020.0,0.26261879]
["bitfinex","BTCUSD",1748811249690,0.40383145,105030.0,105020.0,0.26261879]
["bitfinex","BTCUSD",1748811250101,0.41335235,105030.0,105020.0,0.26261879]
["bitfinex","BTCUSD",1748811251066,0.41335235,105030.0,105020.0,0.79359276]
["bitfinex","BTCUSD",1748811251067,0.018,105030.0,105020.0,0.79359276]
["bitfinex","BTCUSD",1748811251481,0.04656144,105030.0,105020.0,0.65627309]
["bitfinex","BTCUSD",1748811251686,0.03704072,105030.0,105020.0,0.65627309]
["bitfinex","BTCUSD",1748811251876,0.01,105030.0,105020.0,0.65527309]
["bitfinex","BTCUSD",1748811252082,0.01952036,105030.0,105020.0,0.65527309]
["bitfinex","BTCUSD",1748811252287,0.01952036,105030.0,105020.0,0.65727309]
["bitfinex","BTCUSD",1748811252541,0.01952036,105030.0,105020.0,1.09239276]
["bitfinex","BTCUSD",1748811252765,0.00952036,105030.0,105020.0,1.09139276]
["bitfinex","BTCUSD",1748811252949,0.01052036,105030.0,105020.0,1.09139276]
["bitfinex","BTCUSD",1748811253553,0.01052027,105030.0,105020.0,1.09139276]
["bitfinex","BTCUSD",1748811253756,0.001,105030.0,105020.0,1.09139276]
["bitfinex","BTCUSD",1748811253955,0.01052027,105030.0,105020.0,1.09139276]
["bitfinex","BTCUSD",1748811254365,0.02004063,105030.0,105020.0,1.09139276]
["bitfinex","BTCUSD",1748811254920,0.01052027,105030.0,105020.0,1.09139276]
["bitfinex","BTCUSD",1748811256607,0.01052027,105030.0,105020.0,0.65627309]
["bitfinex","BTCUSD",1748811256804,0.001,105030.0,105020.0,0.65627309]
["bitfinex","BTCUSD",1748811257223,0.001,105030.0,105020.0,1.09139276]
["bitfinex","BTCUSD",1748811262738,0.37807853,105040.0,105030.0,0.21898394]
["bitfinex","BTCUSD",1748811262984,0.37807853,105040.0,105030.0,0.34593824]
["bitfinex","BTCUSD",1748811262985,0.36855871,105040.0,105030.0,0.34593824]
["bitfinex","BTCUSD",1748811263896,0.37555871,105040.0,105030.0,0.34693824]
["bitfinex","BTCUSD",1748811264417,0.38507862,105040.0,105030.0,0.34693824]
["bitfinex","BTCUSD",1748811264757,0.37555871,105040.0,105030.0,0.34693824]
["bitfinex","BTCUSD",1748811264954,0.38507853,105040.0,105030.0,0.34693824]
["bitfinex","BTCUSD",1748811265299,0.39307853,105040.0,105030.0,0.34793824]
["bitfinex","BTCUSD",1748811269672,0.39307853,105040.0,105030.0,0.35098446]
["bitfinex","BTCUSD",1748811270950,0.36451936,105040.0,105030.0,0.35098446]
["bitfinex","BTCUSD",1748811271153,0.355,105040.0,105030.0,0.35098446]
["bitfinex","BTCUSD",1748811271366,0.36451945,105040.0,105030.0,0.35098446]
["bitfinex","BTCUSD",1748811271569,0.015,105040.0,105030.0,0.78610413]
["bitfinex","BTCUSD",1748811271751,0.02451945,105040.0,105030.0,0.78610413]
["bitfinex","BTCUSD",1748811271987,0.015,105040.0,105030.0,0.78610413]
["bitfinex","BTCUSD",1748811272191,0.02451936,105040.0,105030.0,0.78610413]
["bitfinex","BTCUSD",1748811274033,0.04355844,105040.0,105030.0,0.78610413]
["bitfinex","BTCUSD",1748811274444,0.02451936,105040.0,105030.0,0.78610413]
["bitfinex","BTCUSD",1748811275019,0.02451936,105040.0,105030.0,0.35098446]
["bitfinex","BTCUSD",1748811275723,0.015,105040.0,105030.0,0.35098446]
["bitfinex","BTCUSD",1748811276697,0.015,105040.0,105030.0,0.78610406]
["bitfinex","BTCUSD",1748811276941,0.015,105040.0,105030.0,0.78975897]
["bitfinex","BTCUSD",1748811277766,0.015,105040.0,105030.0,0.78827897]
["bitfinex","BTCUSD",1748811278009,0.015,105040.0,105030.0,1.22339864]
["bitfinex","BTCUSD",1748811278208,0.015,105040.0,105030.0,1.08471897]
["bitfinex","BTCUSD",1748811278632,0.007,105040.0,105030.0,1.08859553]
["bitfinex","BTCUSD",1748811279569,0.34,105050.0,105030.0,1.08759553]
["bitfinex","BTCUSD",1748811279791,0.34,105050.0,105040.0,0.78123707]
["bitfinex","BTCUSD",1748811280132,0.34,105050.0,105040.0,0.78428322]
["bitfinex","BTCUSD",1748811280731,0.342,105050.0,105040.0,0.78428322]
["bitfinex","BTCUSD",1748811281124,0.349,105050.0,105040.0,0.78528287]
["bitfinex","BTCUSD",1748811281344,0.347,105050.0,105040.0,0.78528287]
["bitfinex","BTCUSD",1748811281689,0.355,105050.0,105040.0,0.78628287]
["bitfinex","BTCUSD",1748811284585,0.355,105050.0,105040.0,0.3511632]
["bitfinex","BTCUSD",1748811284785,0.355,105050.0,105040.0,0.78628287]
["bitfinex","BTCUSD",1748811284999,0.355,105050.0,105040.0,0.6471632]
["bitfinex","BTCUSD",1748811287858,0.355,105050.0,105040.0,1.08228287]
["bitfinex","BTCUSD",1748811290088,0.355,105050.0,105040.0,1.08228283]
["bitfinex","BTCUSD",1748811290444,0.355,105050.0,105040.0,1.26228283]
["bitfinex","BTCUSD",1748811291554,0.36451846,105050.0,105040.0,1.26228283]
["bitfinex","BTCUSD",1748811291941,0.36451846,105050.0,105040.0,1.08228283]
["bitfinex","BTCUSD",1748811292207,0.355,105050.0,105040.0,1.08228283]
["bitfinex","BTCUSD",1748811294463,0.355,105050.0,105040.0,1.08228278]
["bitfinex","BTCUSD",1748811296738,0.355,105050.0,105040.0,1.26228278]
["bitfinex","BTCUSD",1748811296943,0.015,105050.0,105040.0,1.08228278]
["bitfinex","BTCUSD",1748811297529,0.015,105050.0,105040.0,1.08593562]
["bitfinex","BTCUSD",1748811297734,0.015,105050.0,105040.0,1.08493562]
["bitfinex","BTCUSD",1748811297735,0.007,105050.0,105040.0,1.08493562]
["bitfinex","BTCUSD",1748811297935,0.38309178,105070.0,105060.0,0.2354214]
["bitfinex","BTCUSD",1748811298140,0.38309178,105070.0,105060.0,0.5307014]
["bitfinex","BTCUSD",1748811298141,0.04309178,105070.0,105060.0,0.5307014]
["bitfinex","BTCUSD",1748811298334,0.38309178,105070.0,105060.0,0.5307014]
["bitfinex","BTCUSD",1748811299203,0.38309178,105070.0,105060.0,0.54699376]
["bitfinex","BTCUSD",1748811299609,0.35903374,105070.0,105060.0,0.54699376]
["bitfinex","BTCUSD",1748811299843,0.36603374,105070.0,105060.0,0.54799376]
["bitfinex","BTCUSD",1748811300052,0.37555093,105070.0,105060.0,0.54799376]
["bitfinex","BTCUSD",1748811301278,0.38455093,105070.0,105060.0,0.54899376]
["bitfinex","BTCUSD",1748811301482,0.39406821,105070.0,105060.0,0.53279376]
["bitfinex","BTCUSD",1748811302617,0.38455093,105070.0,105060.0,0.54231167]
["bitfinex","BTCUSD",1748811302831,0.39406821,105070.0,105060.0,0.54231167]
["bitfinex","BTCUSD",1748811304397,0.38455093,105070.0,105060.0,0.54231167]
["bitfinex","BTCUSD",1748811304545,0.39406821,105070.0,105060.0,0.54231167]
["bitfinex","BTCUSD",1748811305356,0.40358558,105070.0,105060.0,0.52581167]
["bitfinex","BTCUSD",1748811305559,0.38455093,105070.0,105060.0,0.52581167]
["bitfinex","BTCUSD",1748811305844,0.39406821,105070.0,105060.0,0.54231167]
["bitfinex","BTCUSD",1748811307908,0.40358558,105070.0,105060.0,0.54231167]
["bitfinex","BTCUSD",1748811308240,0.39406821,105070.0,105060.0,0.54231167]
["bitfinex","BTCUSD",1748811308875,0.40358558,105070.0,105060.0,0.54231167]
["bitfinex","BTCUSD",1748811309761,0.39406821,105070.0,105060.0,0.24703167]
["bitfinex","BTCUSD",1748811309986,0.39406821,105070.0,105060.0,0.54219167]
["bitfinex","BTCUSD",1748811311620,0.37503374,105070.0,105060.0,0.54219167]
["bitfinex","BTCUSD",1748811311751,0.38455102,105070.0,105060.0,0.54219167]
["bitfinex","BTCUSD",1748811311964,0.37503374,105070.0,105060.0,0.54219167]
["bitfinex","BTCUSD",1748811312208,0.38455102,105070.0,105060.0,0.54219167]
["bitfinex","BTCUSD",1748811312412,0.37503374,105070.0,105060.0,0.55739167]
["bitfinex","BTCUSD",1748811312636,0.37503356,105070.0,105060.0,0.99251134]
["bitfinex","BTCUSD",1748811312845,0.38455057,105070.0,105060.0,0.99555674]
["bitfinex","BTCUSD",1748811313058,0.38455057,105070.0,105060.0,0.56043707]
["bitfinex","BTCUSD",1748811313432,0.40358486,105070.0,105060.0,0.56043707]
["bitfinex","BTCUSD",1748811313648,0.39406767,105070.0,105060.0,0.56043707]
["bitfinex","BTCUSD",1748811313854,0.40358495,105070.0,105060.0,0.56043707]
["bitfinex","BTCUSD",1748811315138,0.40358495,105070.0,105060.0,0.56043706]
["bitfinex","BTCUSD",1748811315616,0.39406767,105070.0,105060.0,0.56043706]
["bitfinex","BTCUSD",1748811315803,0.40358495,105070.0,105060.0,0.56043706]
["bitfinex","BTCUSD",1748811316773,0.39406767,105070.0,105060.0,0.56043706]
["bitfinex","BTCUSD",1748811316984,0.40358495,105070.0,105060.0,0.56043706]
["bitfinex","BTCUSD",1748811319740,0.39406767,105070.0,105060.0,0.56043706]
["bitfinex","BTCUSD",1748811319927,0.40358495,105070.0,105060.0,0.56043706]
["bitfinex","BTCUSD",1748811321718,0.39406767,105070.0,105060.0,0.56043706]
["bitfinex","BTCUSD",1748811321919,0.39406776,105070.0,105060.0,0.56043706]
["bitfinex","BTCUSD",1748811322321,0.39406767,105070.0,105060.0,0.56043706]
["bitfinex","BTCUSD",1748811322727,0.40358495,105070.0,105060.0,0.56043706]
["bitfinex","BTCUSD",1748811323153,0.39406767,105070.0,105060.0,0.56043706]
["bitfinex","BTCUSD",1748811323390,0.40358495,105070.0,105060.0,0.56043706]
["bitfinex","BTCUSD",1748811323612,0.39406767,105070.0,105060.0,0.56043706]
["bitfinex","BTCUSD",1748811324933,0.40358495,105070.0,105060.0,0.56043706]
["bitfinex","BTCUSD",1748811325072,0.39406767,105070.0,105060.0,0.56043706]
["bitfinex","BTCUSD",1748811325277,0.40358486,105070.0,105060.0,0.56043706]
["bitfinex","BTCUSD",1748811327325,0.40358486,105070.0,105060.0,0.99520541]
["bitfinex","BTCUSD",1748811327530,0.38455057,105070.0,105060.0,0.99520541]
["bitfinex","BTCUSD",1748811327949,0.39406776,105070.0,105060.0,0.99520541]
["bitfinex","BTCUSD",1748811328361,0.39406767,105070.0,105060.0,0.99520541]
["bitfinex","BTCUSD",1748811329902,0.40358486,105070.0,105060.0,0.99520541]
["bitfinex","BTCUSD",1748811330108,0.39406767,105070.0,105060.0,0.99520541]
["bitfinex","BTCUSD",1748811333356,0.40358495,105070.0,105060.0,0.99520539]
["bitfinex","BTCUSD",1748811333574,0.39406767,105070.0,105060.0,0.99520539]
["bitfinex","BTCUSD",1748811333809,0.40358495,105070.0,105060.0,0.99520539]
["bitfinex","BTCUSD",1748811334261,0.40358486,105070.0,105060.0,0.99520539]
["bitfinex","BTCUSD",1748811335705,0.40358541,105070.0,105060.0,0.99520539]
["bitfinex","BTCUSD",1748811337872,0.40358541,105070.0,105060.0,0.99216002]
["bitfinex","BTCUSD",1748811338101,0.38455103,105070.0,105060.0,0.99520539]
["bitfinex","BTCUSD",1748811339259,0.38455103,105070.0,105060.0,0.56043704]
["bitfinex","BTCUSD",1748811339477,0.38455103,105070.0,105060.0,0.99520539]
["bitfinex","BTCUSD",1748811342469,0.38455103,105070.0,105060.0,0.99216002]
["bitfinex","BTCUSD",1748811342678,0.38455103,105070.0,105060.0,0.99520539]
["bitfinex","BTCUSD",1748811344444,0.39406831,105070.0,105060.0,0.99520539]
["bitfinex","BTCUSD",1748811344801,0.3940078,105070.0,105060.0,0.99520539]
["bitfinex","BTCUSD",1748811347008,0.3940078,105070.0,105060.0,0.99216002]
["bitfinex","BTCUSD",1748811347224,0.3940078,105070.0,105060.0,0.99520539]
["bitfinex","BTCUSD",1748811351558,0.3940078,105070.0,105060.0,0.99216002]
["bitfinex","BTCUSD",1748811351772,0.3940078,105070.0,105060.0,0.99520539]
["bitfinex","BTCUSD",1748811353189,0.40352517,105070.0,105060.0,0.99520539]
["bitfinex","BTCUSD",1748811354469,0.3940078,105070.0,105060.0,0.99520539]
["bitfinex","BTCUSD",1748811355417,0.40352517,105070.0,105060.0,0.99248539]
["bitfinex","BTCUSD",1748811355630,0.40352517,105070.0,105060.0,0.55771704]
["bitfinex","BTCUSD",1748811355831,0.40352517,105070.0,105060.0,0.56440235]
["bitfinex","BTCUSD",1748811356450,0.40352517,105070.0,105060.0,0.56440238]
["bitfinex","BTCUSD",1748811356645,0.40352517,105070.0,105060.0,0.55771704]
["bitfinex","BTCUSD",1748811357040,0.67714832,105070.0,105060.0,0.29781773]
["bitfinex","BTCUSD",1748811357260,0.98457584,105070.0,105060.0,0.00209236]
["bitfinex","BTCUSD",1748811357476,0.85834607,105070.0,105060.0,0.00209236]
["bitfinex","BTCUSD",1748811358614,0.20944282,105040.0,105030.0,0.51058866]
["bitfinex","BTCUSD",1748811358817,0.21896282,105040.0,105030.0,0.6325499]
["bitfinex","BTCUSD",1748811359031,0.21896282,105040.0,105030.0,0.3397099]
["bitfinex","BTCUSD",1748811359285,0.20944337,105040.0,105030.0,0.50261441]
["bitfinex","BTCUSD",1748811359455,0.20944337,105040.0,105030.0,0.51213522]
["bitfinex","BTCUSD",1748811359659,0.22544337,105040.0,105030.0,0.50261477]
["bitfinex","BTCUSD",1748811359842,0.20944337,105040.0,105030.0,0.52297635]
["bitfinex","BTCUSD",1748811360044,0.22398422,105040.0,105030.0,0.0178686]
["bitfinex","BTCUSD",1748811360268,0.22398422,105040.0,105030.0,0.52013251]
["bitfinex","BTCUSD",1748811360444,0.25457122,105040.0,105030.0,0.23133254]
["bitfinex","BTCUSD",1748811360644,0.25457122,105040.0,105030.0,0.01519202]
["bitfinex","BTCUSD",1748811360645,0.6160515,105040.0,105030.0,0.01519202]
["bitfinex","BTCUSD",1748811360962,0.6160515,105040.0,105030.0,0.2969058]
["bitfinex","BTCUSD",1748811361159,0.6160515,105040.0,105030.0,0.0041458]
["bitfinex","BTCUSD",1748811361381,0.6799719,105040.0,105030.0,0.2991858]
["bitfinex","BTCUSD",1748811361590,0.6150515,105040.0,105030.0,0.0101458]
["bitfinex","BTCUSD",1748811361789,0.6150515,105040.0,105030.0,0.3031858]
["bitfinex","BTCUSD",1748811361976,0.62383941,105040.0,105030.0,0.2991858]
["bitfinex","BTCUSD",1748811362177,0.62383941,105040.0,105030.0,0.0061458]
["bitfinex","BTCUSD",1748811362414,0.62383941,105040.0,105030.0,0.2991858]
["bitfinex","BTCUSD",1748811362633,0.62383941,105040.0,105030.0,0.2931858]
["bitfinex","BTCUSD",1748811362834,0.62383941,105040.0,105030.0,0.2981858]
["bitfinex","BTCUSD",1748811363036,0.6150515,105040.0,105030.0,0.0051458]
["bitfinex","BTCUSD",1748811363262,0.6160515,105040.0,105030.0,0.3011458]
["bitfinex","BTCUSD",1748811363666,0.6003515,105040.0,105030.0,0.3011458]
["bitfinex","BTCUSD",1748811363831,0.5908315,105040.0,105030.0,0.3011458]
["bitfinex","BTCUSD",1748811365183,0.5908315,105040.0,105030.0,0.50108866]
["bitfinex","BTCUSD",1748811365399,5.42896288,105040.0,105030.0,0.0081458]
["bitfinex","BTCUSD",1748811365598,5.42896288,105040.0,104980.0,0.22554347]
["bitfinex","BTCUSD",1748811365599,0.2190462,105000.0,104980.0,0.22554347]
["bitfinex","BTCUSD",1748811365830,0.2190462,105000.0,104980.0,0.35630643]
["bitfinex","BTCUSD",1748811365831,0.01904807,104990.0,104980.0,0.35630643]
["bitfinex","BTCUSD",1748811366022,0.01904807,104990.0,104960.0,0.0165]
["bitfinex","BTCUSD",1748811366023,0.03810465,104970.0,104960.0,0.0165]
["bitfinex","BTCUSD",1748811366231,0.03810465,104970.0,104950.0,0.25172048]
["bitfinex","BTCUSD",1748811366465,0.57365223,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1748811366666,0.34,104970.0,104960.0,0.99847748]
["bitfinex","BTCUSD",1748811366879,0.34952589,104970.0,104960.0,0.99847748]
["bitfinex","BTCUSD",1748811367085,0.34952589,104970.0,104960.0,0.12894078]
["bitfinex","BTCUSD",1748811367286,0.34952589,104970.0,104960.0,0.56683773]
["bitfinex","BTCUSD",1748811367404,0.54005651,104970.0,104960.0,0.56445616]
["bitfinex","BTCUSD",1748811367609,0.55910892,104970.0,104960.0,0.56445616]
["bitfinex","BTCUSD",1748811367864,0.55910892,104970.0,104960.0,0.85917616]
["bitfinex","BTCUSD",1748811368174,0.55910892,104970.0,104960.0,0.42366078]
["bitfinex","BTCUSD",1748811368380,0.56110892,104970.0,104960.0,0.42766078]
["bitfinex","BTCUSD",1748811368613,0.54205696,104970.0,104960.0,0.13294078]
["bitfinex","BTCUSD",1748811368821,0.54205696,104970.0,104960.0,0.00448648]
["bitfinex","BTCUSD",1748811368822,0.55659781,104970.0,104960.0,0.00448648]
["bitfinex","BTCUSD",1748811369241,0.64811781,104970.0,104960.0,0.00448648]
["bitfinex","BTCUSD",1748811369867,0.64711781,104970.0,104960.0,0.00448648]
["bitfinex","BTCUSD",1748811370066,0.64611781,104970.0,104960.0,0.00848648]
["bitfinex","BTCUSD",1748811370315,0.55559781,104970.0,104960.0,0.00848648]
["bitfinex","BTCUSD",1748811370519,0.64711781,104970.0,104960.0,0.00848648]
["bitfinex","BTCUSD",1748811370685,0.64511781,104970.0,104960.0,0.00048648]
["bitfinex","BTCUSD",1748811370887,0.65211781,104970.0,104960.0,0.00148648]
["bitfinex","BTCUSD",1748811371099,0.65911781,104970.0,104960.0,0.00148648]
["bitfinex","BTCUSD",1748811373749,0.75497211,104970.0,104960.0,0.00148648]
["bitfinex","BTCUSD",1748811376504,0.78358411,104970.0,104960.0,0.00148648]
["bitfinex","BTCUSD",1748811378718,0.21915114,104950.0,104940.0,0.32612]
["bitfinex","BTCUSD",1748811379017,0.21915114,104950.0,104940.0,0.3262589]
["bitfinex","BTCUSD",1748811379382,0.24776314,104950.0,104940.0,0.3262589]
["bitfinex","BTCUSD",1748811380066,0.24976314,104950.0,104940.0,0.3342589]
["bitfinex","BTCUSD",1748811380451,0.24976314,104950.0,104940.0,0.34378815]
["bitfinex","BTCUSD",1748811380832,0.24023534,104950.0,104940.0,0.3342589]
["bitfinex","BTCUSD",1748811382227,0.23070727,104950.0,104940.0,0.3340189]
["bitfinex","BTCUSD",1748811382662,0.23070727,104950.0,104940.0,0.0395389]
["bitfinex","BTCUSD",1748811382871,0.23070727,104950.0,104940.0,0.3341789]
["bitfinex","BTCUSD",1748811386675,0.23070727,104950.0,104940.0,1.08472033]
["bitfinex","BTCUSD",1748811386676,0.030612,104950.0,104940.0,1.08472033]
["bitfinex","BTCUSD",1748811386896,0.002,104950.0,104940.0,1.08472033]
["bitfinex","BTCUSD",1748811387116,0.002,104950.0,104940.0,1.62043153]
["bitfinex","BTCUSD",1748811387334,0.002,104950.0,104940.0,1.62127032]
["bitfinex","BTCUSD",1748811387767,0.001,104950.0,104940.0,1.61327032]
["bitfinex","BTCUSD",1748811387969,0.02857785,104970.0,104960.0,0.24922999]
["bitfinex","BTCUSD",1748811388178,0.02857785,104970.0,104960.0,0.63968429]
["bitfinex","BTCUSD",1748811388562,0.01905169,104970.0,104960.0,0.63968429]
["bitfinex","BTCUSD",1748811388853,0.07624494,105000.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1748811388955,0.09529119,105000.0,104990.0,0.25016738]
["bitfinex","BTCUSD",1748811389223,0.30481435,105000.0,104990.0,0.25016756]
["bitfinex","BTCUSD",1748811389605,0.64481435,105000.0,104990.0,0.25016756]
["bitfinex","BTCUSD",1748811389820,0.31433887,105000.0,104990.0,0.25969173]
["bitfinex","BTCUSD",1748811390034,0.11433888,105000.0,104990.0,0.25969173]
["bitfinex","BTCUSD",1748811390363,0.45482279,105000.0,104990.0,0.26921581]
["bitfinex","BTCUSD",1748811391045,0.46282279,105000.0,104990.0,0.26921581]
["bitfinex","BTCUSD",1748811391249,0.47234659,105000.0,104990.0,0.25969173]
["bitfinex","BTCUSD",1748811391705,0.47834659,105000.0,104990.0,0.25969173]
["bitfinex","BTCUSD",1748811394559,0.47834659,105000.0,104990.0,0.2406433]
["bitfinex","BTCUSD",1748811394947,0.35448391,105000.0,104990.0,0.34602168]
["bitfinex","BTCUSD",1748811395171,0.37352998,105000.0,104990.0,0.34602168]
["bitfinex","BTCUSD",1748811395389,0.40210066,105000.0,104990.0,0.34602168]
["bitfinex","BTCUSD",1748811395976,0.58305386,105000.0,104990.0,0.32697325]
["bitfinex","BTCUSD",1748811396184,0.56400743,105000.0,104990.0,0.6305376]
["bitfinex","BTCUSD",1748811396388,0.56400743,105000.0,104990.0,0.64006186]
["bitfinex","BTCUSD",1748811397085,0.56400743,105000.0,104990.0,0.64958603]
["bitfinex","BTCUSD",1748811398278,0.56400743,105000.0,104990.0,0.6305376]
["bitfinex","BTCUSD",1748811398424,0.56400743,105000.0,104990.0,0.64006186]
["bitfinex","BTCUSD",1748811398881,0.56400743,105000.0,104990.0,0.63033778]
["bitfinex","BTCUSD",1748811399119,0.56400743,105000.0,104990.0,0.63986213]
["bitfinex","BTCUSD",1748811399738,0.56400743,105000.0,104990.0,0.64938639]
["bitfinex","BTCUSD",1748811401908,0.56400743,105000.0,104990.0,0.65891056]
["bitfinex","BTCUSD",1748811402759,0.56400743,105000.0,104990.0,0.64938639]
["bitfinex","BTCUSD",1748811404649,0.56400743,105000.0,104990.0,0.64913236]
["bitfinex","BTCUSD",1748811405887,0.56400743,105000.0,104990.0,0.63008375]
["bitfinex","BTCUSD",1748811406518,0.56400743,105000.0,104990.0,0.63960819]
["bitfinex","BTCUSD",1748811407423,0.56400743,105000.0,104990.0,0.64913254]
["bitfinex","BTCUSD",1748811410130,0.56400743,105000.0,104990.0,0.63008375]
["bitfinex","BTCUSD",1748811410337,0.56400743,105000.0,104990.0,0.63960819]
["bitfinex","BTCUSD",1748811412153,0.56400743,105000.0,104990.0,0.64913254]
["bitfinex","BTCUSD",1748811415353,0.55448381,105000.0,104990.0,0.63852819]
["bitfinex","BTCUSD",1748811416431,0.5449601,105000.0,104990.0,0.30812]
["bitfinex","BTCUSD",1748811416644,0.5449601,105000.0,104990.0,0.31480341]
["bitfinex","BTCUSD",1748811417296,0.5449601,105000.0,104990.0,0.31480351]
["bitfinex","BTCUSD",1748811417713,0.5449601,105000.0,104990.0,0.31480749]
["bitfinex","BTCUSD",1748811417935,0.5449601,105000.0,104990.0,0.30812]
["bitfinex","BTCUSD",1748811418139,0.5449601,105000.0,104990.0,0.31480757]
["bitfinex","BTCUSD",1748811418348,0.5449601,105000.0,104990.0,0.29940751]
["bitfinex","BTCUSD",1748811418557,0.5449601,105000.0,104990.0,0.29940748]
["bitfinex","BTCUSD",1748811418759,0.5449601,105000.0,104990.0,0.29940769]
["bitfinex","BTCUSD",1748811419179,0.5449601,105000.0,104990.0,0.2994135]
["bitfinex","BTCUSD",1748811419380,0.5449601,105000.0,104990.0,0.29941346]
["bitfinex","BTCUSD",1748811419591,0.5449601,105000.0,104990.0,0.30893816]
["bitfinex","BTCUSD",1748811419794,0.5449601,105000.0,104990.0,0.30893817]
["bitfinex","BTCUSD",1748811419994,0.5449601,105000.0,104990.0,0.50895703]
["bitfinex","BTCUSD",1748811420422,0.5449601,105000.0,104990.0,0.51848147]
["bitfinex","BTCUSD",1748811420663,0.5449601,105000.0,104990.0,0.52800562]
["bitfinex","BTCUSD",1748811420873,0.56400725,105000.0,104990.0,0.55352973]
["bitfinex","BTCUSD",1748811421085,0.37353106,105000.0,104990.0,0.56872961]
["bitfinex","BTCUSD",1748811421294,0.35448391,105000.0,104990.0,0.56872894]
["bitfinex","BTCUSD",1748811421529,0.37353052,105000.0,104990.0,0.66458324]
["bitfinex","BTCUSD",1748811421774,0.36400708,105000.0,104990.0,0.66458324]
["bitfinex","BTCUSD",1748811422027,0.36400699,105000.0,104990.0,0.66458324]
["bitfinex","BTCUSD",1748811422240,0.37353025,105000.0,104990.0,0.66458259]
["bitfinex","BTCUSD",1748811422447,0.37353025,105000.0,104990.0,0.6578902]
["bitfinex","BTCUSD",1748811422652,0.37353025,105000.0,104990.0,0.66458257]
["bitfinex","BTCUSD",1748811424655,0.39257713,105000.0,104990.0,0.66458221]
["bitfinex","BTCUSD",1748811424880,0.39257704,105000.0,104990.0,0.66458221]
["bitfinex","BTCUSD",1748811425087,0.39257704,105000.0,104990.0,0.84458222]
["bitfinex","BTCUSD",1748811425324,0.39257704,105000.0,104990.0,0.84458224]
["bitfinex","BTCUSD",1748811426034,0.3830536,105000.0,104990.0,0.6645822]
["bitfinex","BTCUSD",1748811427376,0.3830536,105000.0,104990.0,0.6578902]
["bitfinex","BTCUSD",1748811427736,0.39257713,105000.0,104990.0,0.66458207]
["bitfinex","BTCUSD",1748811428144,0.39257713,105000.0,104990.0,0.66458199]
["bitfinex","BTCUSD",1748811429162,0.39257713,105000.0,104990.0,0.6645819]
["bitfinex","BTCUSD",1748811429371,0.40210075,105000.0,104990.0,0.6645819]
["bitfinex","BTCUSD",1748811429629,0.39257713,105000.0,104990.0,0.66458193]
["bitfinex","BTCUSD",1748811429845,0.40210075,105000.0,104990.0,0.66458193]
["bitfinex","BTCUSD",1748811431094,0.58305431,105000.0,104990.0,0.6293176]
["bitfinex","BTCUSD",1748811431243,0.58305431,105000.0,104990.0,0.64553389]
["bitfinex","BTCUSD",1748811431650,0.58305431,105000.0,104990.0,0.65505815]
["bitfinex","BTCUSD",1748811432671,0.58305431,105000.0,104990.0,0.65505825]
["bitfinex","BTCUSD",1748811432902,0.39257812,105000.0,104990.0,0.66458233]
["bitfinex","BTCUSD",1748811433102,0.40210192,105000.0,104990.0,0.66299675]
["bitfinex","BTCUSD",1748811433725,0.40210192,105000.0,104990.0,0.66299679]
["bitfinex","BTCUSD",1748811434768,0.40210192,105000.0,104990.0,0.66299674]
["bitfinex","BTCUSD",1748811434975,0.55455971,104990.0,104980.0,0.18366355]
["bitfinex","BTCUSD",1748811435201,0.55455971,104990.0,104980.0,0.29941408]
["bitfinex","BTCUSD",1748811436139,0.56408415,104990.0,104980.0,0.49945217]
["bitfinex","BTCUSD",1748811436275,0.56408415,104990.0,104980.0,0.50144984]
["bitfinex","BTCUSD",1748811436481,0.56408415,104990.0,104980.0,0.50444984]
["bitfinex","BTCUSD",1748811437064,0.56408415,104990.0,104980.0,0.51397537]
["bitfinex","BTCUSD",1748811437304,0.56408415,104990.0,104980.0,0.51397344]
["bitfinex","BTCUSD",1748811437460,0.56408415,104990.0,104980.0,0.51397339]
["bitfinex","BTCUSD",1748811437828,0.56408415,104990.0,104980.0,0.51353167]
["bitfinex","BTCUSD",1748811438029,0.56408415,104990.0,104980.0,0.51353031]
["bitfinex","BTCUSD",1748811438587,0.56408415,104990.0,104980.0,0.5068419]
["bitfinex","BTCUSD",1748811438762,0.56408415,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1748811438962,0.57055971,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1748811439303,0.63646912,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1748811439477,0.65256912,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1748811439686,0.71058912,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1748811440309,0.72608912,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1748811440913,0.7261076,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1748811441530,0.84375371,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1748811441734,0.75124249,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1748811444269,0.6853146,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1748811446309,0.9780346,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1748811446869,0.9467746,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1748811449495,0.9753796,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1748811450161,0.90252512,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1748811450590,5.3720099,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1748811450982,0.78567929,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1748811451217,1.1027339,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1748811453053,1.09339901,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1748811454425,0.76917901,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1748811454626,0.76917901,104990.0,104980.0,0.0363]
["bitfinex","BTCUSD",1748811454808,0.75677401,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1748811455007,0.80108001,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1748811455939,0.89359123,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1748811457919,0.80108001,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1748811458107,0.78538001,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1748811461529,0.76918001,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1748811463463,0.76918001,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1748811463878,0.77418001,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1748811464326,0.86669123,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1748811464555,0.57364996,104970.0,104960.0,0.53542319]
["bitfinex","BTCUSD",1748811465002,0.57364996,104970.0,104960.0,0.56054937]
["bitfinex","BTCUSD",1748811465192,0.57364996,104970.0,104960.0,0.55163742]
["bitfinex","BTCUSD",1748811465610,0.57364996,104970.0,104960.0,0.56055363]
["bitfinex","BTCUSD",1748811465788,0.57364996,104970.0,104960.0,0.56055475]
["bitfinex","BTCUSD",1748811465988,0.57364996,104970.0,104960.0,0.56455475]
["bitfinex","BTCUSD",1748811466195,0.57364996,104970.0,104960.0,0.55563854]
["bitfinex","BTCUSD",1748811466374,0.57364996,104970.0,104960.0,0.56455624]
["bitfinex","BTCUSD",1748811466878,0.57364996,104970.0,104960.0,0.564559]
["bitfinex","BTCUSD",1748811467350,0.57364996,104970.0,104960.0,0.55295026]
["bitfinex","BTCUSD",1748811467587,0.57364996,104970.0,104960.0,0.57808598]
["bitfinex","BTCUSD",1748811468089,0.57364996,104970.0,104960.0,0.57808757]
["bitfinex","BTCUSD",1748811468265,0.57364996,104970.0,104960.0,0.57808969]
["bitfinex","BTCUSD",1748811468470,0.58317649,104970.0,104960.0,0.56247724]
["bitfinex","BTCUSD",1748811468641,0.58317649,104970.0,104960.0,0.57809468]
["bitfinex","BTCUSD",1748811468853,0.58317649,104970.0,104960.0,0.57809467]
["bitfinex","BTCUSD",1748811469057,0.39264587,104970.0,104960.0,0.58762156]
["bitfinex","BTCUSD",1748811469570,0.39264587,104970.0,104960.0,0.58762152]
["bitfinex","BTCUSD",1748811470023,0.34,104970.0,104960.0,1.11899102]
["bitfinex","BTCUSD",1748811470230,0.028606,104990.0,104980.0,0.25108806]
["bitfinex","BTCUSD",1748811470438,0.05717815,104990.0,104980.0,0.98757584]
["bitfinex","BTCUSD",1748811470645,0.36729395,105000.0,104990.0,0.25106738]
["bitfinex","BTCUSD",1748811470850,0.39135851,105000.0,104990.0,0.25106738]
["bitfinex","BTCUSD",1748811472003,0.40435851,105000.0,104990.0,0.25206738]
["bitfinex","BTCUSD",1748811472322,0.0858815,105000.0,104990.0,0.25306738]
["bitfinex","BTCUSD",1748811472724,0.41635788,105000.0,104990.0,0.25306738]
["bitfinex","BTCUSD",1748811472929,0.39229377,105000.0,104990.0,0.78443706]
["bitfinex","BTCUSD",1748811473331,0.41134065,105000.0,104990.0,0.35560387]
["bitfinex","BTCUSD",1748811473599,0.41134065,105000.0,104990.0,0.35560365]
["bitfinex","BTCUSD",1748811474207,0.41134065,105000.0,104990.0,0.35560321]
["bitfinex","BTCUSD",1748811474411,0.41134065,105000.0,104990.0,0.35560319]
["bitfinex","BTCUSD",1748811474767,0.41134065,105000.0,104990.0,0.3555998]
["bitfinex","BTCUSD",1748811474993,0.40181712,105000.0,104990.0,0.3555998]
["bitfinex","BTCUSD",1748811475203,0.41134065,105000.0,104990.0,0.3555998]
["bitfinex","BTCUSD",1748811475624,0.41134065,105000.0,104990.0,0.35559983]
["bitfinex","BTCUSD",1748811475849,0.41134065,105000.0,104990.0,0.34892168]
["bitfinex","BTCUSD",1748811476772,0.40181712,105000.0,104990.0,0.34892168]
["bitfinex","BTCUSD",1748811477151,0.41134074,105000.0,104990.0,0.34892168]
["bitfinex","BTCUSD",1748811477558,0.40181712,105000.0,104990.0,0.34892168]
["bitfinex","BTCUSD",1748811477792,0.41134065,105000.0,104990.0,0.34892168]
["bitfinex","BTCUSD",1748811480384,0.42086427,105000.0,104990.0,0.34892168]
["bitfinex","BTCUSD",1748811481304,0.42086427,105000.0,104990.0,0.52892168]
["bitfinex","BTCUSD",1748811481740,0.41134065,105000.0,104990.0,0.52892168]
["bitfinex","BTCUSD",1748811481958,0.41134065,105000.0,104990.0,0.34892168]
["bitfinex","BTCUSD",1748811482174,0.42086427,105000.0,104990.0,0.34892168]
["bitfinex","BTCUSD",1748811482377,0.60683506,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1748811482578,0.6855562,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1748811482782,0.7009562,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1748811483052,0.62223506,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1748811484408,0.60683407,105000.0,104990.0,0.23481895]
["bitfinex","BTCUSD",1748811484622,0.39229395,105000.0,104990.0,0.22529433]
["bitfinex","BTCUSD",1748811484834,0.38453016,105000.0,104990.0,0.34972168]
["bitfinex","BTCUSD",1748811485042,0.40357713,105000.0,104990.0,0.3401976]
["bitfinex","BTCUSD",1748811485251,0.59405404,105000.0,104990.0,0.3401976]
["bitfinex","BTCUSD",1748811485460,0.58954828,105000.0,104990.0,0.0185]
["bitfinex","BTCUSD",1748811486714,0.58954828,105000.0,104990.0,0.20899433]
["bitfinex","BTCUSD",1748811486916,0.58954828,105000.0,104990.0,0.21851895]
["bitfinex","BTCUSD",1748811487119,0.58954828,105000.0,104990.0,0.23481895]
["bitfinex","BTCUSD",1748811487538,0.58002466,105000.0,104990.0,0.0185]
["bitfinex","BTCUSD",1748811490322,0.58002466,105000.0,104990.0,0.04342462]
["bitfinex","BTCUSD",1748811490574,0.58002466,105000.0,104990.0,0.2434433]
["bitfinex","BTCUSD",1748811492644,0.5990719,105000.0,104990.0,0.2434433]
["bitfinex","BTCUSD",1748811493648,0.5990719,105000.0,104990.0,0.24344348]
["bitfinex","BTCUSD",1748811493848,0.5990719,105000.0,104990.0,0.25296774]
["bitfinex","BTCUSD",1748811495282,0.5990719,105000.0,104990.0,0.23391895]
["bitfinex","BTCUSD",1748811495485,0.5990719,105000.0,104990.0,0.24344348]
["bitfinex","BTCUSD",1748811495685,0.5990719,105000.0,104990.0,0.26249227]
["bitfinex","BTCUSD",1748811496180,0.5990719,105000.0,104990.0,0.24344348]
["bitfinex","BTCUSD",1748811496383,0.5990719,105000.0,104990.0,0.25296765]
["bitfinex","BTCUSD",1748811499995,0.5990719,105000.0,104990.0,0.25275965]
["bitfinex","BTCUSD",1748811500879,0.5990719,105000.0,104990.0,0.033692]
["bitfinex","BTCUSD",1748811501078,0.59562475,105000.0,104990.0,0.001792]
["bitfinex","BTCUSD",1748811502906,0.58002475,105000.0,104990.0,0.001792]
["bitfinex","BTCUSD",1748811504605,0.58002475,105000.0,104990.0,0.033992]
["bitfinex","BTCUSD",1748811504806,0.59907154,105000.0,104990.0,0.22448633]
["bitfinex","BTCUSD",1748811505015,0.59907154,105000.0,104990.0,0.23401104]
["bitfinex","BTCUSD",1748811505221,0.59907154,105000.0,104990.0,0.24353566]
["bitfinex","BTCUSD",1748811505657,0.58954828,105000.0,104990.0,0.24353566]
["bitfinex","BTCUSD",1748811505856,0.58954828,105000.0,104990.0,0.23401104]
["bitfinex","BTCUSD",1748811507218,0.58002475,105000.0,104990.0,0.033992]
["bitfinex","BTCUSD",1748811507771,0.58002475,105000.0,104990.0,0.327712]
["bitfinex","BTCUSD",1748811510561,0.58002475,105000.0,104990.0,0.327832]
["bitfinex","BTCUSD",1748811519991,0.58002475,105000.0,104990.0,0.033992]
["bitfinex","BTCUSD",1748811520976,0.58002475,105000.0,104990.0,0.22448633]
["bitfinex","BTCUSD",1748811521176,0.58002475,105000.0,104990.0,0.033992]
["bitfinex","BTCUSD",1748811525678,0.58002475,105000.0,104990.0,0.04351671]
["bitfinex","BTCUSD",1748811527821,0.64598136,105000.0,104990.0,0.033992]
["bitfinex","BTCUSD",1748811528146,0.64599878,105000.0,104990.0,0.033992]
["bitfinex","BTCUSD",1748811530360,0.64599878,105000.0,104990.0,0.03301793]
["bitfinex","BTCUSD",1748811532545,0.73651878,105000.0,104990.0,0.03301793]
["bitfinex","BTCUSD",1748811532732,0.73652115,105000.0,104990.0,0.03301793]
["bitfinex","BTCUSD",1748811534631,0.73652113,105000.0,104990.0,0.03301793]
["bitfinex","BTCUSD",1748811535805,0.64600113,105000.0,104990.0,0.03301793]
["bitfinex","BTCUSD",1748811535965,0.73652113,105000.0,104990.0,0.03301793]
["bitfinex","BTCUSD",1748811538940,0.73652113,105000.0,104990.0,0.03971322]
["bitfinex","BTCUSD",1748811539140,0.73652113,105000.0,104990.0,0.03971324]
["bitfinex","BTCUSD",1748811539281,0.73652113,105000.0,104990.0,0.03971322]
["bitfinex","BTCUSD",1748811539485,0.67054475,105000.0,104990.0,0.03971322]
["bitfinex","BTCUSD",1748811539705,0.73652217,105000.0,104990.0,0.03971317]
["bitfinex","BTCUSD",1748811539919,0.73652217,105000.0,104990.0,0.03971321]
["bitfinex","BTCUSD",1748811540119,0.73652217,105000.0,104990.0,0.03301793]
["bitfinex","BTCUSD",1748811540880,0.7365216,105000.0,104990.0,0.03301793]
["bitfinex","BTCUSD",1748811544567,0.73652181,105000.0,104990.0,0.03301793]
["bitfinex","BTCUSD",1748811545734,0.73652181,105000.0,104990.0,0.03971341]
["bitfinex","BTCUSD",1748811545938,0.73652181,105000.0,104990.0,0.03971336]
["bitfinex","BTCUSD",1748811546454,0.73652181,105000.0,104990.0,0.03301793]
["bitfinex","BTCUSD",1748811547940,0.73652181,105000.0,104990.0,0.03971356]
["bitfinex","BTCUSD",1748811548138,0.73652181,105000.0,104990.0,0.03971354]
["bitfinex","BTCUSD",1748811548546,0.73652181,105000.0,104990.0,0.0397135]
["bitfinex","BTCUSD",1748811548735,0.73652181,105000.0,104990.0,0.03971361]
["bitfinex","BTCUSD",1748811549082,0.7365295,105000.0,104990.0,0.03301793]
["bitfinex","BTCUSD",1748811549597,0.7365295,105000.0,104990.0,0.03971364]
["bitfinex","BTCUSD",1748811550471,0.6460095,105000.0,104990.0,0.03971375]
["bitfinex","BTCUSD",1748811550688,0.7365295,105000.0,104990.0,0.03971375]
["bitfinex","BTCUSD",1748811550942,0.7365295,105000.0,104990.0,0.03971379]
["bitfinex","BTCUSD",1748811551202,0.7365295,105000.0,104990.0,0.03301793]
["bitfinex","BTCUSD",1748811551410,0.7365295,105000.0,104990.0,0.03971379]
["bitfinex","BTCUSD",1748811553129,0.7365295,105000.0,104990.0,0.03971378]
["bitfinex","BTCUSD",1748811553853,0.7365295,105000.0,104990.0,0.03301793]
["bitfinex","BTCUSD",1748811554051,0.7365295,105000.0,104990.0,0.03971378]
["bitfinex","BTCUSD",1748811555096,0.7365295,105000.0,104990.0,0.03301793]
["bitfinex","BTCUSD",1748811555298,0.7365295,105000.0,104990.0,0.03971377]
["bitfinex","BTCUSD",1748811558231,0.7365295,105000.0,104990.0,0.03971376]
["bitfinex","BTCUSD",1748811558554,0.7365295,105000.0,104990.0,0.03301793]
["bitfinex","BTCUSD",1748811558963,0.7365295,105000.0,104990.0,0.03971375]
["bitfinex","BTCUSD",1748811559838,0.7365295,105000.0,104990.0,0.03971374]
["bitfinex","BTCUSD",1748811560517,0.7365295,105000.0,104990.0,0.03301793]
["bitfinex","BTCUSD",1748811560741,0.7365295,105000.0,104990.0,0.03971374]
["bitfinex","BTCUSD",1748811561147,0.7365295,105000.0,104990.0,0.03301793]
["bitfinex","BTCUSD",1748811561348,0.7365295,105000.0,104990.0,0.03971374]
["bitfinex","BTCUSD",1748811562092,0.7365295,105000.0,104990.0,0.03301793]
["bitfinex","BTCUSD",1748811562505,0.7365295,105000.0,104990.0,0.03971372]
["bitfinex","BTCUSD",1748811562725,0.7365295,105000.0,104990.0,0.03971375]
["bitfinex","BTCUSD",1748811563175,0.7365295,105000.0,104990.0,0.23973261]
["bitfinex","BTCUSD",1748811563563,0.7365295,105000.0,104990.0,0.23020809]
["bitfinex","BTCUSD",1748811564133,0.7365295,105000.0,104990.0,0.03971376]
["bitfinex","BTCUSD",1748811564740,0.7365295,105000.0,104990.0,0.0397138]
["bitfinex","BTCUSD",1748811565072,0.7365295,105000.0,104990.0,0.03971377]
["bitfinex","BTCUSD",1748811566153,0.7365295,105000.0,104990.0,0.03301793]
["bitfinex","BTCUSD",1748811566817,0.7365295,105000.0,104990.0,0.03971386]
["bitfinex","BTCUSD",1748811567194,0.7365295,105000.0,104990.0,0.03301793]
["bitfinex","BTCUSD",1748811567422,0.7365295,105000.0,104990.0,0.03971386]
["bitfinex","BTCUSD",1748811567642,0.7365295,105000.0,104990.0,0.03301793]
["bitfinex","BTCUSD",1748811568182,0.7365295,105000.0,104990.0,0.03971389]
["bitfinex","BTCUSD",1748811568405,0.7365295,105000.0,104990.0,0.03301793]
["bitfinex","BTCUSD",1748811568770,0.7365295,105000.0,104990.0,0.04254264]
["bitfinex","BTCUSD",1748811568992,0.7361695,105000.0,104990.0,0.2492576]
["bitfinex","BTCUSD",1748811569202,0.7361695,105000.0,104990.0,0.24256159]
["bitfinex","BTCUSD",1748811569454,0.7361695,105000.0,104990.0,0.23303697]
["bitfinex","BTCUSD",1748811570145,0.7361695,105000.0,104990.0,0.23973287]
["bitfinex","BTCUSD",1748811570349,0.7361695,105000.0,104990.0,0.24256159]
["bitfinex","BTCUSD",1748811570563,0.67018475,105000.0,104990.0,0.24256159]
["bitfinex","BTCUSD",1748811573611,0.67018475,105000.0,104990.0,0.24925743]
["bitfinex","BTCUSD",1748811573851,0.67018475,105000.0,104990.0,0.24256159]
["bitfinex","BTCUSD",1748811574532,0.73618419,105000.0,104990.0,0.23020827]
["bitfinex","BTCUSD",1748811574742,0.73618419,105000.0,104990.0,0.23303688]
["bitfinex","BTCUSD",1748811575177,0.73618419,105000.0,104990.0,0.23973298]
["bitfinex","BTCUSD",1748811575430,0.73618419,105000.0,104990.0,0.23303688]
["bitfinex","BTCUSD",1748811576051,0.73618039,105000.0,104990.0,0.23303688]
["bitfinex","BTCUSD",1748811576656,0.73618039,105000.0,104990.0,0.23973299]
["bitfinex","BTCUSD",1748811576860,0.73618039,105000.0,104990.0,0.23303688]
["bitfinex","BTCUSD",1748811578995,0.73618039,105000.0,104990.0,0.2302084]
["bitfinex","BTCUSD",1748811579257,0.73618039,105000.0,104990.0,0.22351226]
["bitfinex","BTCUSD",1748811579460,0.73618039,105000.0,104990.0,0.23973311]
["bitfinex","BTCUSD",1748811579670,0.73618039,105000.0,104990.0,0.23303697]
["bitfinex","BTCUSD",1748811579872,0.73618039,105000.0,104990.0,0.23973312]
["bitfinex","BTCUSD",1748811580078,0.73618039,105000.0,104990.0,0.24256159]
["bitfinex","BTCUSD",1748811580377,0.67018475,105000.0,104990.0,0.23303697]
["bitfinex","BTCUSD",1748811580624,0.73618127,105000.0,104990.0,0.03301793]
["bitfinex","BTCUSD",1748811580963,0.73618127,105000.0,104990.0,0.23973303]
["bitfinex","BTCUSD",1748811581096,0.73618127,105000.0,104990.0,0.23303688]
["bitfinex","BTCUSD",1748811581333,0.73618127,105000.0,104990.0,0.24256141]
["bitfinex","BTCUSD",1748811581521,0.73618127,105000.0,104990.0,0.23303688]
["bitfinex","BTCUSD",1748811581693,0.73618127,105000.0,104990.0,0.24256141]
["bitfinex","BTCUSD",1748811584735,0.73618127,105000.0,104990.0,0.24925752]
["bitfinex","BTCUSD",1748811584965,0.73618236,105000.0,104990.0,0.24256141]
["bitfinex","BTCUSD",1748811585175,0.73618236,105000.0,104990.0,0.23303688]
["bitfinex","BTCUSD",1748811585941,0.73618236,105000.0,104990.0,0.23973297]
["bitfinex","BTCUSD",1748811586143,0.73618236,105000.0,104990.0,0.23303688]
["bitfinex","BTCUSD",1748811586726,0.73618236,105000.0,104990.0,0.23973298]
["bitfinex","BTCUSD",1748811586928,0.73618236,105000.0,104990.0,0.23303688]
["bitfinex","BTCUSD",1748811587312,0.73618236,105000.0,104990.0,0.23973299]
["bitfinex","BTCUSD",1748811587492,0.73618236,105000.0,104990.0,0.23303688]
["bitfinex","BTCUSD",1748811587687,0.73618236,105000.0,104990.0,0.23973303]
["bitfinex","BTCUSD",1748811588101,0.73618236,105000.0,104990.0,0.23303688]
["bitfinex","BTCUSD",1748811588472,0.73618236,105000.0,104990.0,0.23973302]
["bitfinex","BTCUSD",1748811588917,0.73618236,105000.0,104990.0,0.23303688]
["bitfinex","BTCUSD",1748811589112,0.73618236,105000.0,104990.0,0.23973294]
["bitfinex","BTCUSD",1748811589359,0.73618236,105000.0,104990.0,0.23890345]
["bitfinex","BTCUSD",1748811589566,0.73618236,105000.0,104990.0,0.22937883]
["bitfinex","BTCUSD",1748811590424,0.73618236,105000.0,104990.0,0.23890361]
["bitfinex","BTCUSD",1748811591269,0.73618236,105000.0,104990.0,0.23220748]
["bitfinex","BTCUSD",1748811591518,0.73618236,105000.0,104990.0,0.23890332]
["bitfinex","BTCUSD",1748811591750,0.73618236,105000.0,104990.0,0.23890331]
["bitfinex","BTCUSD",1748811591974,0.73618236,105000.0,104990.0,0.23220748]
["bitfinex","BTCUSD",1748811593023,0.73618236,105000.0,104990.0,0.23890341]
["bitfinex","BTCUSD",1748811593227,0.73618236,105000.0,104990.0,0.23890342]
["bitfinex","BTCUSD",1748811593490,0.73618236,105000.0,104990.0,0.23220748]
["bitfinex","BTCUSD",1748811593868,0.73618294,105000.0,104990.0,0.23220748]
["bitfinex","BTCUSD",1748811594450,0.73618294,105000.0,104990.0,0.24842728]
["bitfinex","BTCUSD",1748811594719,0.73618294,105000.0,104990.0,0.2417321]
["bitfinex","BTCUSD",1748811594882,0.73618275,105000.0,104990.0,0.2417321]
["bitfinex","BTCUSD",1748811595051,0.73618275,105000.0,104990.0,0.24842721]
["bitfinex","BTCUSD",1748811595253,0.73618275,105000.0,104990.0,0.25125663]
["bitfinex","BTCUSD",1748811595956,0.73618275,105000.0,104990.0,0.26747618]
["bitfinex","BTCUSD",1748811596585,0.73618275,105000.0,104990.0,0.26747619]
["bitfinex","BTCUSD",1748811597032,0.73618275,105000.0,104990.0,0.26078107]
["bitfinex","BTCUSD",1748811597642,0.72987308,105000.0,104990.0,0.26747618]
["bitfinex","BTCUSD",1748811598091,0.72987308,105000.0,104990.0,0.26078107]
["bitfinex","BTCUSD",1748811598322,0.72987308,105000.0,104990.0,0.26747618]
["bitfinex","BTCUSD",1748811598533,0.72987308,105000.0,104990.0,0.26078107]
["bitfinex","BTCUSD",1748811599472,0.72983308,105000.0,104990.0,0.26747618]
["bitfinex","BTCUSD",1748811599699,0.72983308,105000.0,104990.0,0.2417321]
["bitfinex","BTCUSD",1748811599915,0.72983308,105000.0,104990.0,0.2484272]
["bitfinex","BTCUSD",1748811600135,0.72983308,105000.0,104990.0,0.24842721]
["bitfinex","BTCUSD",1748811600376,0.72983308,105000.0,104990.0,0.04840826]
["bitfinex","BTCUSD",1748811600611,0.72983308,105000.0,104990.0,0.03888355]
["bitfinex","BTCUSD",1748811600831,0.72983308,105000.0,104990.0,0.03888351]
["bitfinex","BTCUSD",1748811601229,0.72983308,105000.0,104990.0,0.03888352]
["bitfinex","BTCUSD",1748811601449,0.72983308,105000.0,104990.0,0.22937785]
["bitfinex","BTCUSD",1748811601713,0.72983115,105000.0,104990.0,0.248427]
["bitfinex","BTCUSD",1748811602150,0.72983115,105000.0,104990.0,0.23220739]
["bitfinex","BTCUSD",1748811602358,0.72983115,105000.0,104990.0,0.24173183]
["bitfinex","BTCUSD",1748811602568,0.72983115,105000.0,104990.0,0.2484269]
["bitfinex","BTCUSD",1748811602781,0.72983115,105000.0,104990.0,0.24842689]
["bitfinex","BTCUSD",1748811602987,0.72983115,105000.0,104990.0,0.24173183]
["bitfinex","BTCUSD",1748811603637,0.72983115,105000.0,104990.0,0.24842692]
["bitfinex","BTCUSD",1748811603871,0.72983115,105000.0,104990.0,0.23890248]
["bitfinex","BTCUSD",1748811604086,0.72983115,105000.0,104990.0,0.23890255]
["bitfinex","BTCUSD",1748811604619,0.72983115,105000.0,104990.0,0.24173192]
["bitfinex","BTCUSD",1748811604852,0.72983115,105000.0,104990.0,0.24842708]
["bitfinex","BTCUSD",1748811605324,0.72983115,105000.0,104990.0,0.25125636]
["bitfinex","BTCUSD",1748811605838,0.66383508,105000.0,104990.0,0.25125636]
["bitfinex","BTCUSD",1748811606039,0.72979867,105000.0,104990.0,0.25125636]
["bitfinex","BTCUSD",1748811606459,0.72979867,105000.0,104990.0,0.26078071]
["bitfinex","BTCUSD",1748811606673,0.7393222,105000.0,104990.0,0.26078071]
["bitfinex","BTCUSD",1748811606883,0.67335861,105000.0,104990.0,0.26078071]
["bitfinex","BTCUSD",1748811607305,0.67335861,105000.0,104990.0,0.27030497]
["bitfinex","BTCUSD",1748811608408,0.67335861,105000.0,104990.0,0.27700013]
["bitfinex","BTCUSD",1748811608624,0.58323861,105000.0,104990.0,0.27030497]
["bitfinex","BTCUSD",1748811608801,0.67335861,105000.0,104990.0,0.27030497]
["bitfinex","BTCUSD",1748811609009,0.67335861,105000.0,104990.0,0.27700013]
["bitfinex","BTCUSD",1748811609177,0.67335861,105000.0,104990.0,0.27030497]
["bitfinex","BTCUSD",1748811610640,0.67335861,105000.0,104990.0,0.27700013]
["bitfinex","BTCUSD",1748811611086,0.67335861,105000.0,104990.0,0.27030497]
["bitfinex","BTCUSD",1748811611817,0.67335861,105000.0,104990.0,0.27700013]
["bitfinex","BTCUSD",1748811612084,0.67335861,105000.0,104990.0,0.27030497]
["bitfinex","BTCUSD",1748811612342,0.67335861,105000.0,104990.0,0.27700013]
["bitfinex","BTCUSD",1748811612586,0.67335861,105000.0,104990.0,0.28369529]
["bitfinex","BTCUSD",1748811612795,0.67335861,105000.0,104990.0,0.27700013]
["bitfinex","BTCUSD",1748811613248,0.73930418,105000.0,104990.0,0.27700013]
["bitfinex","BTCUSD",1748811613489,0.73930418,105000.0,104990.0,0.27417103]
["bitfinex","BTCUSD",1748811613932,0.73930418,105000.0,104990.0,0.26747587]
["bitfinex","BTCUSD",1748811614155,0.73930418,105000.0,104990.0,0.24842708]
["bitfinex","BTCUSD",1748811614407,0.72978065,105000.0,104990.0,0.21367793]
["bitfinex","BTCUSD",1748811614622,0.72978065,105000.0,104990.0,0.01339032]
["bitfinex","BTCUSD",1748811614851,0.74628065,105000.0,104990.0,0.01339032]
["bitfinex","BTCUSD",1748811615068,0.74628065,105000.0,104990.0,0.00669516]
["bitfinex","BTCUSD",1748811618007,0.72978065,105000.0,104990.0,0.00669516]
["bitfinex","BTCUSD",1748811619045,0.72976256,105000.0,104990.0,0.00669516]
["bitfinex","BTCUSD",1748811623999,0.72976256,105000.0,104990.0,0.02319516]
["bitfinex","BTCUSD",1748811625181,1.02236256,105000.0,104990.0,0.02319516]
["bitfinex","BTCUSD",1748811625838,1.02236256,105000.0,104990.0,0.03849516]
["bitfinex","BTCUSD",1748811626278,0.72972256,105000.0,104990.0,0.03849516]
["bitfinex","BTCUSD",1748811627146,0.72972256,105000.0,104990.0,0.2385142]
["bitfinex","BTCUSD",1748811627596,0.5487699,105000.0,104990.0,0.22898949]
["bitfinex","BTCUSD",1748811627822,0.5487699,105000.0,104990.0,0.23851411]
["bitfinex","BTCUSD",1748811629093,0.5487699,105000.0,104990.0,0.22898949]
["bitfinex","BTCUSD",1748811629326,0.73924609,105000.0,104990.0,0.2385142]
["bitfinex","BTCUSD",1748811629545,0.73924609,105000.0,104990.0,0.24803882]
["bitfinex","BTCUSD",1748811630489,0.73924609,105000.0,104990.0,0.2385142]
["bitfinex","BTCUSD",1748811630710,0.73924609,105000.0,104990.0,0.24803882]
["bitfinex","BTCUSD",1748811630903,0.5487699,105000.0,104990.0,0.25756335]
["bitfinex","BTCUSD",1748811631185,0.5487699,105000.0,104990.0,0.24803882]
["bitfinex","BTCUSD",1748811632188,0.48284224,105000.0,104990.0,0.23273882]
["bitfinex","BTCUSD",1748811632409,0.55827252,105000.0,104990.0,0.25726335]
["bitfinex","BTCUSD",1748811632630,0.55827252,105000.0,104990.0,0.24773882]
["bitfinex","BTCUSD",1748811633409,0.74874871,105000.0,104990.0,0.24773882]
["bitfinex","BTCUSD",1748811633637,0.74874871,105000.0,104990.0,0.2232142]
["bitfinex","BTCUSD",1748811633857,0.74874871,105000.0,104990.0,0.23273873]
["bitfinex","BTCUSD",1748811634069,0.74874871,105000.0,104990.0,0.23273882]
["bitfinex","BTCUSD",1748811634265,0.74874871,105000.0,104990.0,0.24226335]
["bitfinex","BTCUSD",1748811635284,0.74874871,105000.0,104990.0,0.25736335]
["bitfinex","BTCUSD",1748811635720,0.74874793,105000.0,104990.0,0.25736335]
["bitfinex","BTCUSD",1748811635924,0.74874793,105000.0,104990.0,0.24783882]
["bitfinex","BTCUSD",1748811636132,0.74874793,105000.0,104990.0,0.25736335]
["bitfinex","BTCUSD",1748811636919,0.54874794,105000.0,104990.0,0.26688779]
["bitfinex","BTCUSD",1748811637125,0.55827129,105000.0,104990.0,0.27641214]
["bitfinex","BTCUSD",1748811637333,0.55827082,105000.0,104990.0,0.26688779]
["bitfinex","BTCUSD",1748811637960,0.54874711,105000.0,104990.0,0.27641205]
["bitfinex","BTCUSD",1748811638164,0.55827082,105000.0,104990.0,0.27641205]
["bitfinex","BTCUSD",1748811638370,0.55826974,105000.0,104990.0,0.27641142]
["bitfinex","BTCUSD",1748811638555,0.52970032,105000.0,104990.0,0.71179916]
["bitfinex","BTCUSD",1748811638805,0.01917424,105000.0,104990.0,1.1471869]
["bitfinex","BTCUSD",1748811639026,0.01917424,105000.0,104990.0,1.24670627]
["bitfinex","BTCUSD",1748811639473,0.01917424,105000.0,104990.0,0.37714228]
["bitfinex","BTCUSD",1748811639690,0.01917424,105000.0,104990.0,1.10505966]
["bitfinex","BTCUSD",1748811640103,0.012,105000.0,104990.0,1.10505966]
["bitfinex","BTCUSD",1748811640347,0.012,105000.0,104990.0,1.28505393]
["bitfinex","BTCUSD",1748811640974,0.012,105000.0,104990.0,1.72044167]
["bitfinex","BTCUSD",1748811641188,0.00952117,105020.0,105010.0,0.25132565]
["bitfinex","BTCUSD",1748811641392,4.836e-05,105020.0,105010.0,0.97923339]
["bitfinex","BTCUSD",1748811642021,0.00956963,105020.0,105010.0,0.97923339]
["bitfinex","BTCUSD",1748811642455,0.03356963,105020.0,105010.0,0.98123339]
["bitfinex","BTCUSD",1748811642926,0.05261298,105020.0,105010.0,0.68871339]
["bitfinex","BTCUSD",1748811643130,0.04309108,105020.0,105010.0,0.98119339]
["bitfinex","BTCUSD",1748811643341,0.04309117,105020.0,105010.0,0.54580565]
["bitfinex","BTCUSD",1748811643549,0.04309108,105020.0,105010.0,0.54580565]
["bitfinex","BTCUSD",1748811645412,0.0526128,105020.0,105010.0,0.54580565]
["bitfinex","BTCUSD",1748811645838,0.04309108,105020.0,105010.0,0.54580565]
["bitfinex","BTCUSD",1748811646045,0.05261271,105020.0,105010.0,0.54580565]
["bitfinex","BTCUSD",1748811646468,0.06213461,105020.0,105010.0,0.54580565]
["bitfinex","BTCUSD",1748811646676,0.06213452,105020.0,105010.0,0.54580565]
["bitfinex","BTCUSD",1748811646891,0.05261271,105020.0,105010.0,0.54580565]
["bitfinex","BTCUSD",1748811647923,0.06213452,105020.0,105010.0,0.54580565]
["bitfinex","BTCUSD",1748811648127,0.05261271,105020.0,105010.0,0.54580565]
["bitfinex","BTCUSD",1748811648541,0.06213452,105020.0,105010.0,0.54580565]
["bitfinex","BTCUSD",1748811648954,0.05261271,105020.0,105010.0,0.54580565]
["bitfinex","BTCUSD",1748811649799,0.06213452,105020.0,105010.0,0.54580565]
["bitfinex","BTCUSD",1748811650013,0.24305316,105020.0,105010.0,0.23428086]
["bitfinex","BTCUSD",1748811650220,0.24305316,105020.0,105010.0,0.53624339]
["bitfinex","BTCUSD",1748811650421,0.24305316,105020.0,105010.0,0.54576583]
["bitfinex","BTCUSD",1748811651051,0.05261325,105020.0,105010.0,0.55528818]
["bitfinex","BTCUSD",1748811651261,0.06213524,105020.0,105010.0,0.55528818]
["bitfinex","BTCUSD",1748811652622,0.06213524,105020.0,105010.0,0.56481044]
["bitfinex","BTCUSD",1748811655038,0.25257515,105020.0,105010.0,0.55528818]
["bitfinex","BTCUSD",1748811658160,0.05261325,105020.0,105010.0,0.56481044]
["bitfinex","BTCUSD",1748811658387,0.06213515,105020.0,105010.0,0.56481044]
["bitfinex","BTCUSD",1748811659211,0.25257506,105020.0,105010.0,0.54576583]
["bitfinex","BTCUSD",1748811659423,0.25257506,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1748811659424,0.58807283,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1748811660868,0.61877283,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1748811661070,0.64736883,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1748811661297,1.03558313,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1748811661569,5.60757913,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1748811661811,5.60757913,105020.0,104990.0,0.29905516]
["bitfinex","BTCUSD",1748811661812,0.56406401,105000.0,104990.0,0.29905516]
["bitfinex","BTCUSD",1748811662020,0.65402401,105000.0,104990.0,0.29905516]
["bitfinex","BTCUSD",1748811662221,0.65402401,105000.0,104990.0,0.00669516]
["bitfinex","BTCUSD",1748811662434,0.65402401,105000.0,104990.0,0.29905516]
["bitfinex","BTCUSD",1748811663092,0.65402401,105000.0,104990.0,0.30605516]
["bitfinex","BTCUSD",1748811663093,0.65502401,105000.0,104990.0,0.30605516]
["bitfinex","BTCUSD",1748811663722,0.65602401,105000.0,104990.0,0.31205516]
["bitfinex","BTCUSD",1748811664381,0.65602401,105000.0,104990.0,0.01969516]
["bitfinex","BTCUSD",1748811666821,0.65602401,105000.0,104990.0,0.03519516]
["bitfinex","BTCUSD",1748811667101,0.65602401,105000.0,104990.0,0.05049516]
["bitfinex","BTCUSD",1748811667335,0.47507072,105000.0,104990.0,0.26956254]
["bitfinex","BTCUSD",1748811667589,0.44148299,105000.0,104990.0,0.70472033]
["bitfinex","BTCUSD",1748811668035,0.3705696,105000.0,104990.0,0.70472033]
["bitfinex","BTCUSD",1748811668253,0.36104616,105000.0,104990.0,0.70472033]
["bitfinex","BTCUSD",1748811668460,0.03056942,105000.0,104990.0,0.70472033]
["bitfinex","BTCUSD",1748811668661,0.03056933,105000.0,104990.0,0.70472033]
["bitfinex","BTCUSD",1748811669538,0.002,105000.0,104990.0,0.70472033]
["bitfinex","BTCUSD",1748811671006,0.01152308,105000.0,104990.0,0.70472033]
["bitfinex","BTCUSD",1748811672197,0.01152299,105000.0,104990.0,0.70472033]
["bitfinex","BTCUSD",1748811672628,0.02104625,105000.0,104990.0,0.70472033]
["bitfinex","BTCUSD",1748811672837,0.02104625,105000.0,104990.0,0.26956254]
["bitfinex","BTCUSD",1748811673128,0.02104616,105000.0,104990.0,0.26956254]
["bitfinex","BTCUSD",1748811673584,0.03056951,105000.0,104990.0,0.26928158]
["bitfinex","BTCUSD",1748811674257,0.03056951,105000.0,104990.0,0.56164158]
["bitfinex","BTCUSD",1748811674748,0.04009304,105000.0,104990.0,0.56164158]
["bitfinex","BTCUSD",1748811675617,0.04961666,105000.0,104990.0,0.56164158]
["bitfinex","BTCUSD",1748811676437,0.04961666,105000.0,104990.0,0.26928158]
["bitfinex","BTCUSD",1748811677301,0.002,105000.0,104990.0,0.26928158]
["bitfinex","BTCUSD",1748811677516,0.002,105000.0,104990.0,0.80029367]
["bitfinex","BTCUSD",1748811677732,0.002,105000.0,104990.0,0.80394498]
["bitfinex","BTCUSD",1748811677947,0.002,105000.0,104990.0,0.36878719]
["bitfinex","BTCUSD",1748811678590,0.002,105000.0,104990.0,0.36513588]
["bitfinex","BTCUSD",1748811679838,0.002,105000.0,104990.0,0.80029367]
["bitfinex","BTCUSD",1748811680500,0.002,105000.0,104990.0,0.80394619]
["bitfinex","BTCUSD",1748811681271,0.002,105000.0,104990.0,0.80029367]
["bitfinex","BTCUSD",1748811681718,0.002,105000.0,104990.0,0.80394619]
["bitfinex","BTCUSD",1748811683564,0.002,105000.0,104990.0,0.80394741]
["bitfinex","BTCUSD",1748811688060,0.002,105000.0,104990.0,0.80394912]
["bitfinex","BTCUSD",1748811691177,0.002,105000.0,104990.0,0.36879133]
["bitfinex","BTCUSD",1748811691386,0.002,105000.0,104990.0,1.09622912]
["bitfinex","BTCUSD",1748811692538,0.002,105000.0,104990.0,1.09623016]
["bitfinex","BTCUSD",1748811693587,0.002,105000.0,104990.0,1.09623083]
["bitfinex","BTCUSD",1748811696449,0.002,105000.0,104990.0,1.1011113]
["bitfinex","BTCUSD",1748811697052,0.002,105000.0,104990.0,1.09745414]
["bitfinex","BTCUSD",1748811697269,0.002,105000.0,104990.0,1.10111417]
["bitfinex","BTCUSD",1748811697910,0.002,105000.0,104990.0,1.09745414]
["bitfinex","BTCUSD",1748811699778,0.002,105000.0,104990.0,1.27745414]
["bitfinex","BTCUSD",1748811713350,0.002,105000.0,104990.0,1.25300624]
["bitfinex","BTCUSD",1748811714527,0.002,105000.0,104990.0,1.25292624]
["bitfinex","BTCUSD",1748811715268,0.002,105000.0,104990.0,1.25293147]
["bitfinex","BTCUSD",1748811722415,0.002,105000.0,104990.0,1.24804577]
["bitfinex","BTCUSD",1748811722629,0.002,105000.0,104990.0,1.2529314]
["bitfinex","BTCUSD",1748811727226,0.002,105000.0,104990.0,1.24800577]
["bitfinex","BTCUSD",1748811727642,4.836e-05,105020.0,105010.0,0.68658344]
["bitfinex","BTCUSD",1748811727869,4.836e-05,105020.0,105010.0,1.07826074]
["bitfinex","BTCUSD",1748811729462,0.01104836,105020.0,105010.0,1.07926074]
["bitfinex","BTCUSD",1748811729947,0.02104836,105020.0,105010.0,1.08026074]
["bitfinex","BTCUSD",1748811731161,0.02104836,105020.0,105010.0,1.08025844]
["bitfinex","BTCUSD",1748811732011,0.01004836,105020.0,105010.0,1.07925844]
["bitfinex","BTCUSD",1748811732212,4.836e-05,105020.0,105010.0,1.07825844]
["bitfinex","BTCUSD",1748811732456,0.00304836,105020.0,105010.0,1.07925844]
["bitfinex","BTCUSD",1748811732591,0.00704836,105020.0,105010.0,1.08025844]
["bitfinex","BTCUSD",1748811735583,0.00704836,105020.0,105010.0,1.08025695]
["bitfinex","BTCUSD",1748811738919,0.00704836,105020.0,105010.0,1.08025661]
["bitfinex","BTCUSD",1748811740109,0.00704836,105020.0,105010.0,1.08025652]
["bitfinex","BTCUSD",1748811740824,0.00704836,105020.0,105010.0,1.07659774]
["bitfinex","BTCUSD",1748811741192,0.00704836,105020.0,105010.0,0.64143995]
["bitfinex","BTCUSD",1748811741395,0.00704836,105020.0,105010.0,1.07651774]
["bitfinex","BTCUSD",1748811741875,4.836e-05,105020.0,105010.0,1.07451774]
["bitfinex","BTCUSD",1748811742080,0.00204836,105020.0,105010.0,1.08251774]
["bitfinex","BTCUSD",1748811743328,0.00204836,105020.0,105010.0,1.08240613]
["bitfinex","BTCUSD",1748811743530,0.00204836,105020.0,105010.0,1.08236613]
["bitfinex","BTCUSD",1748811744513,0.09283309,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1748811744719,0.05920233,105060.0,105050.0,0.20942362]
["bitfinex","BTCUSD",1748811744926,0.39920233,105060.0,105050.0,0.21894262]
["bitfinex","BTCUSD",1748811745095,0.39920233,105060.0,105050.0,0.22846126]
["bitfinex","BTCUSD",1748811745471,0.39920233,105060.0,105050.0,0.22946126]
["bitfinex","BTCUSD",1748811745710,0.70791058,105060.0,105050.0,0.2104238]
["bitfinex","BTCUSD",1748811745869,0.71891058,105060.0,105050.0,0.21994271]
["bitfinex","BTCUSD",1748811746069,0.72991058,105060.0,105050.0,0.22094271]
["bitfinex","BTCUSD",1748811746269,0.72991058,105060.0,105050.0,0.23046144]
["bitfinex","BTCUSD",1748811747319,0.73942885,105060.0,105050.0,0.23046144]
["bitfinex","BTCUSD",1748811747904,0.74894722,105060.0,105050.0,0.23046144]
["bitfinex","BTCUSD",1748811748102,0.65914722,105060.0,105050.0,0.23046144]
["bitfinex","BTCUSD",1748811748360,0.74890722,105060.0,105050.0,0.23046144]
["bitfinex","BTCUSD",1748811748741,0.73938958,105060.0,105050.0,0.23046144]
["bitfinex","BTCUSD",1748811749517,0.45926218,105060.0,105050.0,0.23046144]
["bitfinex","BTCUSD",1748811749901,0.54902218,105060.0,105050.0,0.23046144]
["bitfinex","BTCUSD",1748811750317,0.54902218,105060.0,105050.0,0.23998008]
["bitfinex","BTCUSD",1748811750491,0.53950381,105060.0,105050.0,0.23998008]
["bitfinex","BTCUSD",1748811752568,0.52998554,105060.0,105050.0,0.23998008]
["bitfinex","BTCUSD",1748811752761,0.72987121,105060.0,105050.0,0.2114238]
["bitfinex","BTCUSD",1748811753076,0.72987121,105060.0,105050.0,0.23046171]
["bitfinex","BTCUSD",1748811753287,0.73938958,105060.0,105050.0,0.23998053]
["bitfinex","BTCUSD",1748811753690,0.73938958,105060.0,105050.0,0.23998008]
["bitfinex","BTCUSD",1748811755027,0.73938958,105060.0,105050.0,0.23955681]
["bitfinex","BTCUSD",1748811755810,0.73938958,105060.0,105050.0,0.23003808]
["bitfinex","BTCUSD",1748811756019,0.73938958,105060.0,105050.0,0.23955681]
["bitfinex","BTCUSD",1748811756696,0.53950381,105060.0,105050.0,0.23955636]
["bitfinex","BTCUSD",1748811757629,0.83146381,105060.0,105050.0,0.23955636]
["bitfinex","BTCUSD",1748811758723,1.02183121,105060.0,105050.0,0.22051899]
["bitfinex","BTCUSD",1748811759471,1.02183121,105060.0,105050.0,0.23003772]
["bitfinex","BTCUSD",1748811759664,0.83146381,105060.0,105050.0,0.23003772]
["bitfinex","BTCUSD",1748811759868,0.83146381,105060.0,105050.0,0.23955636]
["bitfinex","BTCUSD",1748811761161,0.83146381,105060.0,105050.0,0.23003772]
["bitfinex","BTCUSD",1748811761162,1.02183121,105060.0,105050.0,0.23003772]
["bitfinex","BTCUSD",1748811762116,0.83146381,105060.0,105050.0,0.23955636]
["bitfinex","BTCUSD",1748811763733,0.81636381,105060.0,105050.0,0.23955636]
["bitfinex","BTCUSD",1748811764252,0.82588218,105060.0,105050.0,0.23955636]
["bitfinex","BTCUSD",1748811767296,0.82588218,105060.0,105050.0,0.6744674]
["bitfinex","BTCUSD",1748811767699,0.81038218,105060.0,105050.0,0.6744674]
["bitfinex","BTCUSD",1748811769706,1.00074958,105060.0,105050.0,0.64591121]
["bitfinex","BTCUSD",1748811769865,1.00074958,105060.0,105050.0,0.65543003]
["bitfinex","BTCUSD",1748811770066,1.00074958,105060.0,105050.0,0.66494876]
["bitfinex","BTCUSD",1748811771573,0.81038218,105060.0,105050.0,0.6744674]
["bitfinex","BTCUSD",1748811774835,1.00074958,105060.0,105050.0,0.66494876]
["bitfinex","BTCUSD",1748811775052,1.00074958,105060.0,105050.0,0.21100017]
["bitfinex","BTCUSD",1748811775254,1.00074958,105060.0,105050.0,0.65543003]
["bitfinex","BTCUSD",1748811775455,1.00074958,105060.0,105050.0,0.66494876]
["bitfinex","BTCUSD",1748811775879,1.00074958,105060.0,105050.0,0.23003772]
["bitfinex","BTCUSD",1748811776088,1.00074958,105060.0,105050.0,0.23955636]
["bitfinex","BTCUSD",1748811777305,0.70878958,105060.0,105050.0,0.23955636]
["bitfinex","BTCUSD",1748811777630,1.00066958,105060.0,105050.0,0.23955636]
["bitfinex","BTCUSD",1748811779025,0.80078381,105060.0,105050.0,0.23955636]
["bitfinex","BTCUSD",1748811779606,0.80078381,105060.0,105050.0,0.6744674]
["bitfinex","BTCUSD",1748811779807,0.80078381,105060.0,105050.0,0.23955636]
["bitfinex","BTCUSD",1748811782515,0.79126554,105060.0,105050.0,0.23917639]
["bitfinex","BTCUSD",1748811782716,0.79126554,105060.0,105050.0,0.27017639]
["bitfinex","BTCUSD",1748811782936,0.81030127,105060.0,105050.0,0.70508743]
["bitfinex","BTCUSD",1748811783104,0.40010718,105060.0,105050.0,0.70508743]
["bitfinex","BTCUSD",1748811783309,0.78166718,105060.0,105050.0,0.70508743]
["bitfinex","BTCUSD",1748811783900,0.3760486,105060.0,105050.0,0.70508743]
["bitfinex","BTCUSD",1748811784103,0.4657686,105060.0,105050.0,0.70508743]
["bitfinex","BTCUSD",1748811784313,0.3760486,105060.0,105050.0,0.80094173]
["bitfinex","BTCUSD",1748811784513,0.0360486,105060.0,105050.0,0.80460513]
["bitfinex","BTCUSD",1748811785430,0.0250486,105060.0,105050.0,0.80360513]
["bitfinex","BTCUSD",1748811785855,0.0300486,105060.0,105050.0,0.80460513]
["bitfinex","BTCUSD",1748811787115,0.0050486,105060.0,105050.0,0.80360513]
["bitfinex","BTCUSD",1748811787313,0.0100486,105060.0,105050.0,0.80460194]
["bitfinex","BTCUSD",1748811790640,0.01956615,105060.0,105050.0,0.80460194]
["bitfinex","BTCUSD",1748811790777,0.04811988,105060.0,105050.0,0.70874764]
["bitfinex","BTCUSD",1748811790994,0.60519294,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748811792773,0.67109107,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748811795861,0.65539107,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748811796099,0.57399294,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748811796318,0.63987837,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748811797566,0.57399294,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748811797777,0.56899294,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748811798224,0.58509294,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748811801736,0.60129294,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748811803208,0.58509294,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748811804459,0.56899294,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748811805463,0.65863294,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748811810524,0.56899294,105060.0,105050.0,0.20798553]
["bitfinex","BTCUSD",1748811810732,0.95039294,105060.0,105050.0,0.0327]
["bitfinex","BTCUSD",1748811810939,0.94087503,105060.0,105050.0,0.0327]
["bitfinex","BTCUSD",1748811812814,0.64911503,105060.0,105050.0,0.0327]
["bitfinex","BTCUSD",1748811813039,0.94087503,105060.0,105050.0,0.0327]
["bitfinex","BTCUSD",1748811813890,0.94087503,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748811816385,0.94087503,105060.0,105050.0,0.0181]
["bitfinex","BTCUSD",1748811818063,0.64911503,105060.0,105050.0,0.0181]
["bitfinex","BTCUSD",1748811818275,0.94083503,105060.0,105050.0,0.0181]
["bitfinex","BTCUSD",1748811818737,0.94083503,105060.0,105050.0,0.0338]
["bitfinex","BTCUSD",1748811820299,0.94083503,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748811820511,1.1719985,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748811820671,1.13522246,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748811822947,1.13520061,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748811824220,1.16378961,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748811825518,1.14758961,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748811825728,1.16398961,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748811826727,1.16397239,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748811827857,1.1639693,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748811828591,1.1639207,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1748811828801,1.1729207,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748811829223,1.1679207,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1748811829426,1.1779207,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748811830191,1.1615207,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748811832071,1.16152287,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748811832274,5.72351887,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748811832474,5.83253009,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748811832725,5.84253009,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748811832919,0.22398422,105040.0,105030.0,0.0309]
["bitfinex","BTCUSD",1748811833083,0.31358422,105040.0,105030.0,0.0309]
["bitfinex","BTCUSD",1748811833419,0.55448353,105030.0,105020.0,0.0329]
["bitfinex","BTCUSD",1748811833753,0.57379596,105030.0,105020.0,0.0329]
["bitfinex","BTCUSD",1748811834471,0.57479596,105030.0,105020.0,0.0379]
["bitfinex","BTCUSD",1748811835475,0.57579596,105030.0,105020.0,0.0429]
["bitfinex","BTCUSD",1748811839498,0.57579596,105030.0,105020.0,0.05242199]
["bitfinex","BTCUSD",1748811840107,0.57579596,105030.0,105020.0,0.0429]
["bitfinex","BTCUSD",1748811840347,5.13779196,105030.0,105020.0,0.01]
["bitfinex","BTCUSD",1748811840541,5.15359196,105030.0,105020.0,0.01]
["bitfinex","BTCUSD",1748811841375,5.16538596,105030.0,105020.0,0.005]
["bitfinex","BTCUSD",1748811841518,5.17238596,105030.0,105020.0,0.006]
["bitfinex","BTCUSD",1748811842373,5.17238596,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1748811842374,5.17138596,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1748811842599,5.17938596,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1748811846820,5.47106596,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1748811847176,5.47106596,105030.0,105020.0,0.0312]
["bitfinex","BTCUSD",1748811848873,5.59607718,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1748811849201,5.69193148,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1748811849350,5.75760459,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1748811849760,5.66509337,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1748811850099,5.59942026,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1748811850273,5.66507527,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1748811850438,5.59942026,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1748811850864,5.66507027,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1748811851294,6.21894149,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1748811851640,5.12606001,105000.0,104990.0,0.0315]
["bitfinex","BTCUSD",1748811851848,0.22861331,104980.0,104970.0,0.5106534]
["bitfinex","BTCUSD",1748811852051,0.22861331,104980.0,104960.0,0.63540154]
["bitfinex","BTCUSD",1748811852052,0.01905241,104970.0,104960.0,0.20002426]
["bitfinex","BTCUSD",1748811852261,0.02857821,104970.0,104960.0,0.6381127]
["bitfinex","BTCUSD",1748811852469,0.02857821,104970.0,104960.0,0.64702246]
["bitfinex","BTCUSD",1748811852712,0.02857821,104970.0,104960.0,0.6381127]
["bitfinex","BTCUSD",1748811852923,0.02857821,104970.0,104960.0,0.22204878]
["bitfinex","BTCUSD",1748811852924,0.20958321,104970.0,104960.0,0.22204878]
["bitfinex","BTCUSD",1748811853128,0.20958321,104970.0,104960.0,0.53326737]
["bitfinex","BTCUSD",1748811853336,0.20958321,104970.0,104960.0,0.55232142]
["bitfinex","BTCUSD",1748811853540,0.21158321,104970.0,104960.0,0.55232142]
["bitfinex","BTCUSD",1748811853739,0.20958321,104970.0,104960.0,0.55232142]
["bitfinex","BTCUSD",1748811854134,0.20958321,104970.0,104960.0,0.26064142]
["bitfinex","BTCUSD",1748811854338,0.20958321,104970.0,104960.0,0.54279444]
["bitfinex","BTCUSD",1748811854540,0.21158321,104970.0,104960.0,0.54279444]
["bitfinex","BTCUSD",1748811854942,0.20958321,104970.0,104960.0,0.54279444]
["bitfinex","BTCUSD",1748811855170,0.21058321,104970.0,104960.0,0.55170395]
["bitfinex","BTCUSD",1748811855653,0.21058321,104970.0,104960.0,0.54279444]
["bitfinex","BTCUSD",1748811855654,0.21258321,104970.0,104960.0,0.54279444]
["bitfinex","BTCUSD",1748811856692,0.21258321,104970.0,104960.0,0.55170396]
["bitfinex","BTCUSD",1748811856896,0.21258321,104970.0,104960.0,0.54279444]
["bitfinex","BTCUSD",1748811857508,0.21258321,104970.0,104960.0,0.24158737]
["bitfinex","BTCUSD",1748811857790,0.19353062,104970.0,104960.0,0.32366391]
["bitfinex","BTCUSD",1748811857969,0.19353062,104970.0,104960.0,0.03198391]
["bitfinex","BTCUSD",1748811858197,0.19353062,104970.0,104960.0,0.04151134]
["bitfinex","BTCUSD",1748811858652,0.19353062,104970.0,104960.0,0.03198391]
["bitfinex","BTCUSD",1748811858901,0.20807147,104970.0,104960.0,0.03198391]
["bitfinex","BTCUSD",1748811859597,0.20807147,104970.0,104960.0,0.04089235]
["bitfinex","BTCUSD",1748811859828,0.20707147,104970.0,104960.0,0.04089235]
["bitfinex","BTCUSD",1748811860058,0.20707147,104970.0,104960.0,0.24096847]
["bitfinex","BTCUSD",1748811860328,0.20607147,104970.0,104960.0,0.24096847]
["bitfinex","BTCUSD",1748811860569,0.20807147,104970.0,104960.0,0.25049572]
["bitfinex","BTCUSD",1748811860791,0.20807147,104970.0,104960.0,0.26002288]
["bitfinex","BTCUSD",1748811861031,0.20807147,104970.0,104960.0,0.25049572]
["bitfinex","BTCUSD",1748811861536,0.20807147,104970.0,104960.0,0.25940409]
["bitfinex","BTCUSD",1748811861858,0.20807147,104970.0,104960.0,0.25049572]
["bitfinex","BTCUSD",1748811862568,0.20807147,104970.0,104960.0,0.04089235]
["bitfinex","BTCUSD",1748811863038,0.20807147,104970.0,104960.0,0.05041978]
["bitfinex","BTCUSD",1748811863255,0.22696734,104970.0,104960.0,0.2504959]
["bitfinex","BTCUSD",1748811863678,0.22696734,104970.0,104960.0,0.04089235]
["bitfinex","BTCUSD",1748811863884,0.22696734,104970.0,104960.0,0.05041978]
["bitfinex","BTCUSD",1748811864125,0.22696734,104970.0,104960.0,0.2504959]
["bitfinex","BTCUSD",1748811864331,0.22696734,104970.0,104960.0,0.26002315]
["bitfinex","BTCUSD",1748811864533,0.22696734,104970.0,104960.0,0.26955022]
["bitfinex","BTCUSD",1748811864534,0.23649378,104970.0,104960.0,0.26955022]
["bitfinex","BTCUSD",1748811864736,0.23649378,104970.0,104960.0,0.2790772]
["bitfinex","BTCUSD",1748811864737,0.05548932,104970.0,104960.0,0.2790772]
["bitfinex","BTCUSD",1748811864946,0.06501511,104970.0,104960.0,0.27907657]
["bitfinex","BTCUSD",1748811865153,0.06501511,104970.0,104960.0,0.26954977]
["bitfinex","BTCUSD",1748811865356,0.07454155,104970.0,104960.0,0.2876426]
["bitfinex","BTCUSD",1748811865579,0.07454155,104970.0,104960.0,0.27871227]
["bitfinex","BTCUSD",1748811865705,0.07454155,104970.0,104960.0,0.2876426]
["bitfinex","BTCUSD",1748811866108,0.07454155,104970.0,104960.0,0.29657294]
["bitfinex","BTCUSD",1748811866391,0.07454155,104970.0,104960.0,0.2876426]
["bitfinex","BTCUSD",1748811867010,0.07454155,104970.0,104960.0,0.29657298]
["bitfinex","BTCUSD",1748811867210,0.07454155,104970.0,104960.0,0.29657299]
["bitfinex","BTCUSD",1748811867416,0.07454155,104970.0,104960.0,0.2876426]
["bitfinex","BTCUSD",1748811867788,0.07454155,104970.0,104960.0,0.29657299]
["bitfinex","BTCUSD",1748811868102,0.07454155,104970.0,104960.0,0.2876426]
["bitfinex","BTCUSD",1748811868508,0.07454155,104970.0,104960.0,0.29657299]
["bitfinex","BTCUSD",1748811868667,0.07454155,104970.0,104960.0,0.2876426]
["bitfinex","BTCUSD",1748811869087,0.07454155,104970.0,104960.0,0.296573]
["bitfinex","BTCUSD",1748811869333,0.07454155,104970.0,104960.0,0.2876426]
["bitfinex","BTCUSD",1748811869993,0.2745987,104970.0,104960.0,0.2781158]
["bitfinex","BTCUSD",1748811870207,0.26507281,104970.0,104960.0,0.28704622]
["bitfinex","BTCUSD",1748811870451,0.26507281,104970.0,104960.0,0.2876426]
["bitfinex","BTCUSD",1748811870676,0.06501566,104970.0,104960.0,0.2876426]
["bitfinex","BTCUSD",1748811872236,0.05548877,104970.0,104960.0,0.2876426]
["bitfinex","BTCUSD",1748811872679,0.06501502,104970.0,104960.0,0.2876426]
["bitfinex","BTCUSD",1748811873164,0.003,104970.0,104960.0,0.81887445]
["bitfinex","BTCUSD",1748811873971,0.003,104970.0,104960.0,0.82780392]
["bitfinex","BTCUSD",1748811874172,0.003,104970.0,104960.0,0.81887445]
["bitfinex","BTCUSD",1748811876187,0.003,104970.0,104960.0,0.82252383]
["bitfinex","BTCUSD",1748811879432,0.003,104970.0,104960.0,0.81887445]
["bitfinex","BTCUSD",1748811879671,0.003,104970.0,104960.0,1.11055445]
["bitfinex","BTCUSD",1748811881729,0.003,104970.0,104960.0,1.29055445]
["bitfinex","BTCUSD",1748811885988,0.003,104970.0,104960.0,1.58315445]
["bitfinex","BTCUSD",1748811887620,0.003,104970.0,104960.0,0.8560969]
["bitfinex","BTCUSD",1748811887846,0.003,104970.0,104960.0,1.58311445]
["bitfinex","BTCUSD",1748811890991,0.003,104970.0,104960.0,1.58307445]
["bitfinex","BTCUSD",1748811893078,0.003,104970.0,104960.0,1.1476969]
["bitfinex","BTCUSD",1748811893305,0.003,104970.0,104960.0,1.58307445]
["bitfinex","BTCUSD",1748811895291,0.003,104970.0,104960.0,1.29147445]
["bitfinex","BTCUSD",1748811895508,0.003,104970.0,104960.0,1.58307445]
["bitfinex","BTCUSD",1748811900669,0.003,104970.0,104960.0,1.67251445]
["bitfinex","BTCUSD",1748811903804,0.003,104970.0,104960.0,0.99887445]
["bitfinex","BTCUSD",1748811903988,0.003,104970.0,104960.0,1.37991445]
["bitfinex","BTCUSD",1748811917443,0.003,104970.0,104960.0,1.81532824]
["bitfinex","BTCUSD",1748811918812,0.003,104970.0,104960.0,1.81528824]
["bitfinex","BTCUSD",1748811921172,0.003,104970.0,104960.0,0.9444969]
["bitfinex","BTCUSD",1748811921448,0.003,104970.0,104960.0,1.81528824]
["bitfinex","BTCUSD",1748811922544,0.003,104970.0,104960.0,0.9444969]
["bitfinex","BTCUSD",1748811922765,0.003,104970.0,104960.0,1.81528824]
["bitfinex","BTCUSD",1748811934660,0.003,104970.0,104960.0,1.81524824]
["bitfinex","BTCUSD",1748811952843,0.003,104970.0,104960.0,1.81445524]
["bitfinex","BTCUSD",1748811954297,0.003,104970.0,104960.0,1.52297524]
["bitfinex","BTCUSD",1748811954498,0.003,104970.0,104960.0,1.81441524]
["bitfinex","BTCUSD",1748811958815,0.003,104970.0,104960.0,1.81418103]
["bitfinex","BTCUSD",1748811960243,0.24057147,104970.0,104960.0,0.19832268]
["bitfinex","BTCUSD",1748811960503,0.59962388,104970.0,104960.0,0.03091549]
["bitfinex","BTCUSD",1748811960795,0.59962388,104970.0,104960.0,0.69436994]
["bitfinex","BTCUSD",1748811960796,0.41865085,104970.0,104960.0,0.69436994]
["bitfinex","BTCUSD",1748811960990,0.04781,104970.0,104960.0,0.69437164]
["bitfinex","BTCUSD",1748811961214,0.06686169,104970.0,104960.0,0.69437164]
["bitfinex","BTCUSD",1748811961434,0.10151401,104970.0,104960.0,0.69437164]
["bitfinex","BTCUSD",1748811961659,0.11104035,104970.0,104960.0,0.69070561]
["bitfinex","BTCUSD",1748811961886,0.11104035,104970.0,104960.0,0.69070477]
["bitfinex","BTCUSD",1748811962536,0.11104035,104970.0,104960.0,0.69069733]
["bitfinex","BTCUSD",1748811962749,0.11104035,104970.0,104960.0,0.78655163]
["bitfinex","BTCUSD",1748811962750,0.0824616,104970.0,104960.0,0.78655163]
["bitfinex","BTCUSD",1748811962964,0.07638767,104970.0,104960.0,0.78655163]
["bitfinex","BTCUSD",1748811963181,0.08591392,104970.0,104960.0,1.07799163]
["bitfinex","BTCUSD",1748811963422,0.08591392,104970.0,104960.0,1.07799141]
["bitfinex","BTCUSD",1748811963852,0.08591392,104970.0,104960.0,0.78655141]
["bitfinex","BTCUSD",1748811964062,0.10131392,104970.0,104960.0,1.07798818]
["bitfinex","BTCUSD",1748811964286,0.08591383,104970.0,104960.0,1.0779882]
["bitfinex","BTCUSD",1748811964502,0.09544017,104970.0,104960.0,0.35115224]
["bitfinex","BTCUSD",1748811964756,0.10131383,104970.0,104960.0,0.64259224]
["bitfinex","BTCUSD",1748811964965,0.11084017,104970.0,104960.0,0.64251334]
["bitfinex","BTCUSD",1748811965188,0.11084017,104970.0,104960.0,0.35107076]
["bitfinex","BTCUSD",1748811965413,0.30638694,104970.0,104960.0,0.22724853]
["bitfinex","BTCUSD",1748811965654,0.62733444,104970.0,104960.0,0.0360863]
["bitfinex","BTCUSD",1748811965879,0.62733444,104970.0,104960.0,0.03669984]
["bitfinex","BTCUSD",1748811966348,0.62733444,104970.0,104960.0,0.04561122]
["bitfinex","BTCUSD",1748811966566,0.62733444,104970.0,104960.0,0.24568684]
["bitfinex","BTCUSD",1748811966783,0.62733444,104970.0,104960.0,0.23677587]
["bitfinex","BTCUSD",1748811966996,0.42727701,104970.0,104960.0,0.25582974]
["bitfinex","BTCUSD",1748811967210,0.42727701,104970.0,104960.0,0.26474071]
["bitfinex","BTCUSD",1748811967211,0.44632924,104970.0,104960.0,0.26474071]
["bitfinex","BTCUSD",1748811967423,0.63685986,104970.0,104960.0,0.24630294]
["bitfinex","BTCUSD",1748811967638,0.43178839,104970.0,104960.0,0.26474011]
["bitfinex","BTCUSD",1748811967846,0.44131483,104970.0,104960.0,0.26473781]
["bitfinex","BTCUSD",1748811968496,0.44131483,104970.0,104960.0,0.26473737]
["bitfinex","BTCUSD",1748811969091,0.45084136,104970.0,104960.0,0.26473737]
["bitfinex","BTCUSD",1748811969511,0.42226205,104970.0,104960.0,0.26473736]
["bitfinex","BTCUSD",1748811969715,0.42226205,104970.0,104960.0,0.26473688]
["bitfinex","BTCUSD",1748811969924,0.42226205,104970.0,104960.0,0.26473537]
["bitfinex","BTCUSD",1748811970772,0.42226196,104970.0,104960.0,0.26473425]
["bitfinex","BTCUSD",1748811971405,0.42226196,104970.0,104960.0,0.26473382]
["bitfinex","BTCUSD",1748811971850,0.42226196,104970.0,104960.0,0.26473302]
["bitfinex","BTCUSD",1748811972295,0.40686196,104970.0,104960.0,0.25582974]
["bitfinex","BTCUSD",1748811972503,0.40686196,104970.0,104960.0,0.26473262]
["bitfinex","BTCUSD",1748811973127,0.40686196,104970.0,104960.0,0.26473208]
["bitfinex","BTCUSD",1748811973343,0.40686196,104970.0,104960.0,0.25582974]
["bitfinex","BTCUSD",1748811973549,0.40686196,104970.0,104960.0,0.26473208]
["bitfinex","BTCUSD",1748811973759,0.42286196,104970.0,104960.0,0.25582974]
["bitfinex","BTCUSD",1748811973961,0.43238812,104970.0,104960.0,0.26473141]
["bitfinex","BTCUSD",1748811974167,0.42286196,104970.0,104960.0,0.25582974]
["bitfinex","BTCUSD",1748811974373,0.40686187,104970.0,104960.0,0.25582974]
["bitfinex","BTCUSD",1748811975001,0.40686187,104970.0,104960.0,0.26473113]
["bitfinex","BTCUSD",1748811975206,0.40686187,104970.0,104960.0,0.25582974]
["bitfinex","BTCUSD",1748811975631,0.37161,104970.0,104960.0,0.38318404]
["bitfinex","BTCUSD",1748811975839,0.343,104970.0,104960.0,0.38318404]
["bitfinex","BTCUSD",1748811976056,0.343,104970.0,104960.0,0.39208522]
["bitfinex","BTCUSD",1748811976904,0.343,104970.0,104960.0,0.40098613]
["bitfinex","BTCUSD",1748811977339,0.343,104970.0,104960.0,0.39208522]
["bitfinex","BTCUSD",1748811977559,0.343,104970.0,104960.0,0.40098613]
["bitfinex","BTCUSD",1748811978034,0.35252571,104970.0,104960.0,0.40098613]
["bitfinex","BTCUSD",1748811978754,0.35252571,104970.0,104960.0,0.38478613]
["bitfinex","BTCUSD",1748811979274,0.343,104970.0,104960.0,0.39368705]
["bitfinex","BTCUSD",1748811979526,0.003,104970.0,104960.0,0.84508259]
["bitfinex","BTCUSD",1748811979768,0.003,104970.0,104960.0,0.40078613]
["bitfinex","BTCUSD",1748811980028,0.003,104970.0,104960.0,0.40968689]
["bitfinex","BTCUSD",1748811980242,0.003,104970.0,104960.0,0.40968686]
["bitfinex","BTCUSD",1748811980465,0.003,104970.0,104960.0,0.84508239]
["bitfinex","BTCUSD",1748811980681,0.003,104970.0,104960.0,0.8361818]
["bitfinex","BTCUSD",1748811980890,0.003,104970.0,104960.0,0.40078613]
["bitfinex","BTCUSD",1748811981080,0.003,104970.0,104960.0,0.40968665]
["bitfinex","BTCUSD",1748811981507,0.003,104970.0,104960.0,0.84508232]
["bitfinex","BTCUSD",1748811981728,0.003,104970.0,104960.0,0.8539824]
["bitfinex","BTCUSD",1748811982091,0.003,104970.0,104960.0,0.84508216]
["bitfinex","BTCUSD",1748811982923,0.003,104970.0,104960.0,1.28413359]
["bitfinex","BTCUSD",1748811984011,0.001,104970.0,104960.0,1.28413359]
["bitfinex","BTCUSD",1748811984418,0.001,104970.0,104960.0,1.23661792]
["bitfinex","BTCUSD",1748811984622,0.001,104970.0,104960.0,1.67201359]
["bitfinex","BTCUSD",1748811984825,0.002,104970.0,104960.0,1.67010515]
["bitfinex","BTCUSD",1748811985920,0.002,104970.0,104960.0,1.66644939]
["bitfinex","BTCUSD",1748811986057,0.002,104970.0,104960.0,1.6701057]
["bitfinex","BTCUSD",1748811986508,0.002,104970.0,104960.0,1.9627057]
["bitfinex","BTCUSD",1748811990387,0.002,104970.0,104960.0,1.96270642]
["bitfinex","BTCUSD",1748811990729,0.002,104970.0,104960.0,1.58182642]
["bitfinex","BTCUSD",1748811990957,0.002,104970.0,104960.0,1.96266642]
["bitfinex","BTCUSD",1748811994863,0.002,104970.0,104960.0,1.95373505]
["bitfinex","BTCUSD",1748811997309,0.002,104970.0,104960.0,1.66113505]
["bitfinex","BTCUSD",1748811999398,0.002,104970.0,104960.0,1.66113537]
["bitfinex","BTCUSD",1748812001309,0.002,104970.0,104960.0,1.95007906]
["bitfinex","BTCUSD",1748812003012,0.002,104970.0,104960.0,1.65863906]
["bitfinex","BTCUSD",1748812003226,0.002,104970.0,104960.0,1.95003906]
["bitfinex","BTCUSD",1748812006766,0.002,104970.0,104960.0,1.65863906]
["bitfinex","BTCUSD",1748812006979,0.002,104970.0,104960.0,1.94999906]
["bitfinex","BTCUSD",1748812018408,0.002,104970.0,104960.0,0.66714772]
["bitfinex","BTCUSD",1748812018627,0.0174,104970.0,104960.0,1.39390339]
["bitfinex","BTCUSD",1748812018776,0.0328,104970.0,104960.0,1.83822545]
["bitfinex","BTCUSD",1748812018997,0.0328,104970.0,104960.0,1.54562545]
["bitfinex","BTCUSD",1748812019213,0.0174,104970.0,104960.0,1.54562545]
["bitfinex","BTCUSD",1748812019421,0.002,104970.0,104960.0,1.54562545]
["bitfinex","BTCUSD",1748812019835,0.002,104970.0,104960.0,1.25426498]
["bitfinex","BTCUSD",1748812020052,0.002,104970.0,104960.0,1.56162498]
["bitfinex","BTCUSD",1748812020259,0.002,104970.0,104960.0,1.57672498]
["bitfinex","BTCUSD",1748812020460,0.002,104970.0,104960.0,1.28536498]
["bitfinex","BTCUSD",1748812020688,0.002,104970.0,104960.0,1.57672498]
["bitfinex","BTCUSD",1748812021538,0.002,104970.0,104960.0,1.28536489]
["bitfinex","BTCUSD",1748812021784,0.002,104970.0,104960.0,1.57668489]
["bitfinex","BTCUSD",1748812022003,0.002,104970.0,104960.0,1.57668461]
["bitfinex","BTCUSD",1748812022866,0.002,104970.0,104960.0,1.56775906]
["bitfinex","BTCUSD",1748812023321,0.002,104970.0,104960.0,1.57668431]
["bitfinex","BTCUSD",1748812024364,0.002,104970.0,104960.0,1.57668416]
["bitfinex","BTCUSD",1748812024598,0.002,104970.0,104960.0,1.56775906]
["bitfinex","BTCUSD",1748812026196,0.002,104970.0,104960.0,1.5766838]
["bitfinex","BTCUSD",1748812026634,0.002,104970.0,104960.0,1.56775906]
["bitfinex","BTCUSD",1748812026825,0.002,104970.0,104960.0,1.5766838]
["bitfinex","BTCUSD",1748812027331,0.002,104970.0,104960.0,1.56775906]
["bitfinex","BTCUSD",1748812037908,0.0331,105000.0,104960.0,2.37177427]
["bitfinex","BTCUSD",1748812038081,0.0331,105000.0,104990.0,0.65446305]
["bitfinex","BTCUSD",1748812038310,0.032,105000.0,104990.0,1.04526051]
["bitfinex","BTCUSD",1748812040271,0.04,105000.0,104990.0,1.04626051]
["bitfinex","BTCUSD",1748812040721,0.041,105000.0,104990.0,1.04626051]
["bitfinex","BTCUSD",1748812041367,0.04,105000.0,104990.0,1.04626051]
["bitfinex","BTCUSD",1748812041562,0.049,105000.0,104990.0,1.04726051]
["bitfinex","BTCUSD",1748812042038,0.049,105000.0,104990.0,1.04359735]
["bitfinex","BTCUSD",1748812042701,0.017,105000.0,104990.0,1.04726051]
["bitfinex","BTCUSD",1748812043615,0.017,105000.0,104990.0,1.04359735]
["bitfinex","BTCUSD",1748812045424,0.02652299,105000.0,104990.0,1.04359735]
["bitfinex","BTCUSD",1748812046091,0.017,105000.0,104990.0,1.04359735]
["bitfinex","BTCUSD",1748812046507,0.0328,105000.0,104990.0,1.04359735]
["bitfinex","BTCUSD",1748812046949,0.04232299,105000.0,104990.0,1.04359735]
["bitfinex","BTCUSD",1748812047138,0.05184607,105000.0,104990.0,1.04359735]
["bitfinex","BTCUSD",1748812047794,0.05184607,105000.0,104990.0,0.75231735]
["bitfinex","BTCUSD",1748812048020,0.06136933,105000.0,104990.0,1.04355735]
["bitfinex","BTCUSD",1748812048250,0.05184607,105000.0,104990.0,1.04355735]
["bitfinex","BTCUSD",1748812048736,0.04232299,105000.0,104990.0,1.04355735]
["bitfinex","BTCUSD",1748812049408,0.02652299,105000.0,104990.0,1.04355735]
["bitfinex","BTCUSD",1748812050557,0.03604616,105000.0,104990.0,1.04355735]
["bitfinex","BTCUSD",1748812050913,0.02652299,105000.0,104990.0,1.04355735]
["bitfinex","BTCUSD",1748812051888,0.03604616,105000.0,104990.0,1.04355735]
["bitfinex","BTCUSD",1748812052109,0.02652299,105000.0,104990.0,1.04355735]
["bitfinex","BTCUSD",1748812052389,0.03604607,105000.0,104990.0,1.04355735]
["bitfinex","BTCUSD",1748812055329,0.02652308,105000.0,104990.0,1.04355735]
["bitfinex","BTCUSD",1748812056876,0.017,105000.0,104990.0,1.04355735]
["bitfinex","BTCUSD",1748812057359,0.017,105000.0,104990.0,1.07455735]
["bitfinex","BTCUSD",1748812057816,0.02652308,105000.0,104990.0,1.07455735]
["bitfinex","BTCUSD",1748812057993,0.02652299,105000.0,104990.0,1.07455735]
["bitfinex","BTCUSD",1748812058413,0.02652299,105000.0,104990.0,0.63916168]
["bitfinex","BTCUSD",1748812058618,0.02652299,105000.0,104990.0,1.07455735]
["bitfinex","BTCUSD",1748812058989,0.03604616,105000.0,104990.0,1.07455735]
["bitfinex","BTCUSD",1748812059203,0.02652299,105000.0,104990.0,1.07455735]
["bitfinex","BTCUSD",1748812059440,0.02652299,105000.0,104990.0,1.07821478]
["bitfinex","BTCUSD",1748812059786,0.017,105000.0,104990.0,1.07821478]
["bitfinex","BTCUSD",1748812060028,0.02652308,105000.0,104990.0,1.07821478]
["bitfinex","BTCUSD",1748812060350,0.02652308,105000.0,104990.0,1.07821601]
["bitfinex","BTCUSD",1748812061139,0.02652299,105000.0,104990.0,1.07821601]
["bitfinex","BTCUSD",1748812062741,0.02652299,105000.0,104990.0,1.04721601]
["bitfinex","BTCUSD",1748812063175,0.02652299,105000.0,104990.0,0.75597601]
["bitfinex","BTCUSD",1748812063399,0.02652299,105000.0,104990.0,1.04713601]
["bitfinex","BTCUSD",1748812063400,0.03604616,105000.0,104990.0,1.04713601]
["bitfinex","BTCUSD",1748812063825,0.02652299,105000.0,104990.0,1.04713601]
["bitfinex","BTCUSD",1748812064043,0.03604616,105000.0,104990.0,1.04713601]
["bitfinex","BTCUSD",1748812064832,0.03604616,105000.0,104990.0,1.04713839]
["bitfinex","BTCUSD",1748812065954,0.02652299,105000.0,104990.0,1.04713839]
["bitfinex","BTCUSD",1748812066293,0.03604616,105000.0,104990.0,1.04713839]
["bitfinex","BTCUSD",1748812067684,0.02652299,105000.0,104990.0,1.04713839]
["bitfinex","BTCUSD",1748812067921,0.017,105000.0,104990.0,1.07753839]
["bitfinex","BTCUSD",1748812068144,0.017,105000.0,104990.0,1.0775416]
["bitfinex","BTCUSD",1748812068361,0.02652299,105000.0,104990.0,1.0775416]
["bitfinex","BTCUSD",1748812069545,0.017,105000.0,104990.0,1.0775416]
["bitfinex","BTCUSD",1748812071551,0.017,105000.0,104990.0,0.7863816]
["bitfinex","BTCUSD",1748812071777,0.017,105000.0,104990.0,1.0775416]
["bitfinex","BTCUSD",1748812074888,0.017,105000.0,104990.0,1.0623016]
["bitfinex","BTCUSD",1748812075352,0.02652299,105000.0,104990.0,1.0623016]
["bitfinex","BTCUSD",1748812075600,0.017,105000.0,104990.0,1.0623016]
["bitfinex","BTCUSD",1748812075835,0.017,105000.0,104990.0,1.0778016]
["bitfinex","BTCUSD",1748812076300,0.017,105000.0,104990.0,1.07780217]
["bitfinex","BTCUSD",1748812076527,0.02652308,105000.0,104990.0,1.07780217]
["bitfinex","BTCUSD",1748812076732,0.017,105000.0,104990.0,1.07780217]
["bitfinex","BTCUSD",1748812076952,0.017,105000.0,104990.0,1.06230217]
["bitfinex","BTCUSD",1748812077857,0.02652299,105000.0,104990.0,1.06230217]
["bitfinex","BTCUSD",1748812078305,0.02652299,105000.0,104990.0,1.06230225]
["bitfinex","BTCUSD",1748812078943,0.03604607,105000.0,104990.0,1.06230225]
["bitfinex","BTCUSD",1748812079152,0.03604607,105000.0,104990.0,1.04710225]
["bitfinex","BTCUSD",1748812079385,0.02652299,105000.0,104990.0,1.04710225]
["bitfinex","BTCUSD",1748812079606,0.03604616,105000.0,104990.0,1.04710225]
["bitfinex","BTCUSD",1748812080559,0.02652299,105000.0,104990.0,1.04710225]
["bitfinex","BTCUSD",1748812081405,0.02652299,105000.0,104990.0,1.04710228]
["bitfinex","BTCUSD",1748812083200,0.017,105000.0,104990.0,0.62790661]
["bitfinex","BTCUSD",1748812083418,0.02652299,105000.0,104990.0,1.06330228]
["bitfinex","BTCUSD",1748812083647,0.017,105000.0,104990.0,1.06330228]
["bitfinex","BTCUSD",1748812083916,0.017,105000.0,104990.0,1.07930228]
["bitfinex","BTCUSD",1748812084966,0.008,105000.0,104990.0,1.07830228]
["bitfinex","BTCUSD",1748812085468,0.01,105000.0,104990.0,1.07930228]
["bitfinex","BTCUSD",1748812085822,0.002,105000.0,104990.0,1.07830228]
["bitfinex","BTCUSD",1748812086025,0.003,105000.0,104990.0,1.07830228]
["bitfinex","BTCUSD",1748812089893,0.003,105000.0,104990.0,1.0783023]
["bitfinex","BTCUSD",1748812094377,0.003,105000.0,104990.0,1.07830227]
["bitfinex","BTCUSD",1748812094853,0.003,105000.0,104990.0,0.78718227]
["bitfinex","BTCUSD",1748812095059,0.003,105000.0,104990.0,1.07822227]
["bitfinex","BTCUSD",1748812096114,0.003,105000.0,104990.0,0.6428266]
["bitfinex","BTCUSD",1748812096282,0.003,105000.0,104990.0,1.07822227]
["bitfinex","BTCUSD",1748812098020,0.003,105000.0,104990.0,0.78718227]
["bitfinex","BTCUSD",1748812098231,0.003,105000.0,104990.0,1.07822227]
["bitfinex","BTCUSD",1748812098883,0.003,105000.0,104990.0,1.07822232]
["bitfinex","BTCUSD",1748812101533,0.003,105000.0,104990.0,0.78718232]
["bitfinex","BTCUSD",1748812101700,0.003,105000.0,104990.0,1.07822232]
["bitfinex","BTCUSD",1748812103364,0.003,105000.0,104990.0,1.07822233]
["bitfinex","BTCUSD",1748812107083,0.003,105000.0,104990.0,0.64282666]
["bitfinex","BTCUSD",1748812107287,0.003,105000.0,104990.0,1.07822233]
["bitfinex","BTCUSD",1748812107847,0.003,105000.0,104990.0,1.07822234]
["bitfinex","BTCUSD",1748812112422,0.003,105000.0,104990.0,1.07822236]
["bitfinex","BTCUSD",1748812113882,0.003,105000.0,104990.0,1.07822238]
["bitfinex","BTCUSD",1748812115401,0.003,105000.0,104990.0,0.7871824]
["bitfinex","BTCUSD",1748812115607,0.003,105000.0,104990.0,1.0781824]
["bitfinex","BTCUSD",1748812116975,0.003,105000.0,104990.0,1.07818241]
["bitfinex","BTCUSD",1748812118230,0.003,105000.0,104990.0,1.59911302]
["bitfinex","BTCUSD",1748812118505,0.003,105000.0,104990.0,2.03450869]
["bitfinex","BTCUSD",1748812118891,0.04317715,105040.0,105030.0,0.21898394]
["bitfinex","BTCUSD",1748812118903,0.15772916,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1748812118904,0.13237625,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1748812119258,0.03365779,105050.0,105040.0,0.65435877]
["bitfinex","BTCUSD",1748812119268,0.12893828,105060.0,105050.0,0.21894244]
["bitfinex","BTCUSD",1748812119653,0.03807173,105060.0,105050.0,0.67355775]
["bitfinex","BTCUSD",1748812120142,0.37807173,105060.0,105050.0,0.51012471]
["bitfinex","BTCUSD",1748812120154,0.6502801,105070.0,105060.0,0.20940349]
["bitfinex","BTCUSD",1748812120439,0.6502801,105070.0,105060.0,0.65431689]
["bitfinex","BTCUSD",1748812120440,0.02855121,105070.0,105060.0,0.65431689]
["bitfinex","BTCUSD",1748812120446,0.01903375,105070.0,105060.0,0.65431689]
["bitfinex","BTCUSD",1748812120640,0.03806804,105070.0,105060.0,0.65431689]
["bitfinex","BTCUSD",1748812120801,0.04758541,105070.0,105060.0,0.65431689]
["bitfinex","BTCUSD",1748812121009,0.03806804,105070.0,105060.0,0.65431689]
["bitfinex","BTCUSD",1748812121279,0.38606804,105070.0,105060.0,0.65531689]
["bitfinex","BTCUSD",1748812121488,0.04606804,105070.0,105060.0,0.21992122]
["bitfinex","BTCUSD",1748812121880,0.03655076,105070.0,105060.0,0.21992122]
["bitfinex","BTCUSD",1748812122102,0.38606804,105070.0,105060.0,0.65531689]
["bitfinex","BTCUSD",1748812122339,0.38606795,105070.0,105060.0,0.65531689]
["bitfinex","BTCUSD",1748812122558,0.40558523,105070.0,105060.0,0.65631689]
["bitfinex","BTCUSD",1748812123007,0.40558523,105070.0,105060.0,0.22092122]
["bitfinex","BTCUSD",1748812123224,0.39606804,105070.0,105060.0,0.22092122]
["bitfinex","BTCUSD",1748812123975,0.4055855,105070.0,105060.0,0.21140349]
["bitfinex","BTCUSD",1748812124178,0.4055855,105070.0,105060.0,0.22092131]
["bitfinex","BTCUSD",1748812124407,0.4055855,105070.0,105060.0,0.23043904]
["bitfinex","BTCUSD",1748812124625,0.39606804,105070.0,105060.0,0.23043904]
["bitfinex","BTCUSD",1748812124848,0.40558541,105070.0,105060.0,0.23043904]
["bitfinex","BTCUSD",1748812125033,0.58641787,105070.0,105060.0,0.21140349]
["bitfinex","BTCUSD",1748812125728,0.58641787,105070.0,105060.0,0.22092131]
["bitfinex","BTCUSD",1748812126225,0.5958097,105070.0,105060.0,0.22092131]
["bitfinex","BTCUSD",1748812126415,0.58641787,105070.0,105060.0,0.22092131]
["bitfinex","BTCUSD",1748812127613,0.38655121,105070.0,105060.0,0.22092131]
["bitfinex","BTCUSD",1748812127820,0.39606858,105070.0,105060.0,0.23043904]
["bitfinex","BTCUSD",1748812128496,0.39606858,105070.0,105060.0,0.22092131]
["bitfinex","BTCUSD",1748812128686,0.40561297,105070.0,105060.0,0.22092131]
["bitfinex","BTCUSD",1748812128925,0.39606858,105070.0,105060.0,0.22092131]
["bitfinex","BTCUSD",1748812129159,0.40552239,105070.0,105060.0,0.22092131]
["bitfinex","BTCUSD",1748812129569,0.39606858,105070.0,105060.0,0.22092131]
["bitfinex","BTCUSD",1748812130014,0.39606858,105070.0,105060.0,0.25362131]
["bitfinex","BTCUSD",1748812130440,0.39606858,105070.0,105060.0,0.23742131]
["bitfinex","BTCUSD",1748812130670,0.37703356,105070.0,105060.0,0.25362131]
["bitfinex","BTCUSD",1748812130871,0.38655075,105070.0,105060.0,0.26313904]
["bitfinex","BTCUSD",1748812131104,0.37703356,105070.0,105060.0,0.26313904]
["bitfinex","BTCUSD",1748812131371,0.37703347,105070.0,105060.0,0.26313904]
["bitfinex","BTCUSD",1748812131604,0.38655048,105070.0,105060.0,0.26313904]
["bitfinex","BTCUSD",1748812132897,0.39606767,105070.0,105060.0,0.26313904]
["bitfinex","BTCUSD",1748812133787,0.39606776,105070.0,105060.0,0.26313904]
["bitfinex","BTCUSD",1748812135603,0.40558513,105070.0,105060.0,0.26313904]
["bitfinex","BTCUSD",1748812138906,5.32370413,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1748812139237,5.26410079,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1748812139438,5.29268379,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1748812139805,5.38853809,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1748812140228,0.22972643,105060.0,105050.0,0.00018227]
["bitfinex","BTCUSD",1748812140457,0.22972643,105060.0,105050.0,0.29098227]
["bitfinex","BTCUSD",1748812140679,0.24552643,105060.0,105050.0,0.29098227]
["bitfinex","BTCUSD",1748812141093,0.22972643,105060.0,105050.0,0.29098227]
["bitfinex","BTCUSD",1748812141726,0.23172643,105060.0,105050.0,0.29098227]
["bitfinex","BTCUSD",1748812142381,0.23272643,105060.0,105050.0,0.29098227]
["bitfinex","BTCUSD",1748812143952,0.21742643,105060.0,105050.0,0.29098227]
["bitfinex","BTCUSD",1748812148100,0.21742643,105060.0,105050.0,0.49088707]
["bitfinex","BTCUSD",1748812148551,0.21742643,105060.0,105050.0,0.53110616]
["bitfinex","BTCUSD",1748812149021,0.21742643,105060.0,105050.0,0.32168227]
["bitfinex","BTCUSD",1748812151595,0.21742643,105060.0,105050.0,0.52158707]
["bitfinex","BTCUSD",1748812154766,0.21742643,105060.0,105050.0,0.29098227]
["bitfinex","BTCUSD",1748812155646,0.21742643,105060.0,105050.0,0.29094227]
["bitfinex","BTCUSD",1748812158729,4.90647673,105060.0,105050.0,0.00018227]
["bitfinex","BTCUSD",1748812164316,4.97210194,105060.0,105050.0,0.00018227]
["bitfinex","BTCUSD",1748812164745,5.00068894,105060.0,105050.0,0.00018227]
["bitfinex","BTCUSD",1748812165170,5.01974808,105060.0,105050.0,0.00018227]
["bitfinex","BTCUSD",1748812165751,5.07129375,105060.0,105050.0,0.00018227]
["bitfinex","BTCUSD",1748812166281,5.00566854,105060.0,105050.0,0.00018227]
["bitfinex","BTCUSD",1748812167258,4.95412287,105060.0,105050.0,0.00018227]
["bitfinex","BTCUSD",1748812174893,4.93882287,105060.0,105050.0,0.00018227]
["bitfinex","BTCUSD",1748812175312,4.95442287,105060.0,105050.0,0.00018227]
["bitfinex","BTCUSD",1748812175643,4.93882287,105060.0,105050.0,0.00018227]
["bitfinex","BTCUSD",1748812178390,5.004451,105060.0,105050.0,0.00018227]
["bitfinex","BTCUSD",1748812179167,4.988551,105060.0,105050.0,0.00018227]
["bitfinex","BTCUSD",1748812179679,4.9817767,105060.0,105050.0,0.03168227]
["bitfinex","BTCUSD",1748812179927,4.91614857,105060.0,105050.0,0.03168227]
["bitfinex","BTCUSD",1748812182488,4.98183006,105060.0,105050.0,0.03168227]
["bitfinex","BTCUSD",1748812195448,4.9818945,105060.0,105050.0,0.03168227]
["bitfinex","BTCUSD",1748812195845,4.98189516,105060.0,105050.0,0.03168227]
["bitfinex","BTCUSD",1748812196631,4.98189796,105060.0,105050.0,0.03168227]
["bitfinex","BTCUSD",1748812203090,4.98192117,105060.0,105050.0,0.03168227]
["bitfinex","BTCUSD",1748812207605,4.98193015,105060.0,105050.0,0.03168227]
["bitfinex","BTCUSD",1748812212191,4.98193221,105060.0,105050.0,0.03168227]
["bitfinex","BTCUSD",1748812215564,4.98193221,105060.0,105050.0,0.03141722]
["bitfinex","BTCUSD",1748812216579,4.98194521,105060.0,105050.0,0.03141722]
["bitfinex","BTCUSD",1748812219688,4.98194521,105060.0,105050.0,0.03141722]
["bitfinex","BTCUSD",1748812221236,4.9819523,105060.0,105050.0,0.03141722]
["bitfinex","BTCUSD",1748812224533,4.98195992,105060.0,105050.0,0.03141722]
["bitfinex","BTCUSD",1748812225558,4.94832801,105060.0,105050.0,0.03141722]
["bitfinex","BTCUSD",1748812225764,4.94833161,105060.0,105050.0,0.03141722]
["bitfinex","BTCUSD",1748812229108,4.94825161,105060.0,105050.0,0.03141722]
["bitfinex","BTCUSD",1748812230363,4.94825221,105060.0,105050.0,0.03141722]
["bitfinex","BTCUSD",1748812232004,4.85925221,105060.0,105050.0,0.03141722]
["bitfinex","BTCUSD",1748812232214,4.94821221,105060.0,105050.0,0.03141722]
["bitfinex","BTCUSD",1748812234631,4.94821081,105060.0,105050.0,0.03141722]
["bitfinex","BTCUSD",1748812242073,5.04072203,105060.0,105050.0,0.03141722]
["bitfinex","BTCUSD",1748812242284,0.21896282,105040.0,105030.0,0.51066121]
["bitfinex","BTCUSD",1748812242494,0.21896282,105040.0,105030.0,0.52018202]
["bitfinex","BTCUSD",1748812242702,0.21896282,105040.0,105030.0,0.52970274]
["bitfinex","BTCUSD",1748812242913,0.21896282,105040.0,105030.0,0.56210274]
["bitfinex","BTCUSD",1748812243755,0.21496282,105040.0,105030.0,0.57010274]
["bitfinex","BTCUSD",1748812243976,0.21596282,105040.0,105030.0,0.57710274]
["bitfinex","BTCUSD",1748812246900,0.21596282,105040.0,105030.0,0.57710211]
["bitfinex","BTCUSD",1748812246901,0.03507908,105040.0,105030.0,0.57710211]
["bitfinex","BTCUSD",1748812247105,0.04459926,105040.0,105030.0,0.57710229]
["bitfinex","BTCUSD",1748812247729,0.04459926,105040.0,105030.0,0.57710184]
["bitfinex","BTCUSD",1748812248872,0.03507908,105040.0,105030.0,0.57710184]
["bitfinex","BTCUSD",1748812249950,0.03507908,105040.0,105030.0,0.5675813]
["bitfinex","BTCUSD",1748812250155,0.03507908,105040.0,105030.0,0.55806067]
["bitfinex","BTCUSD",1748812250790,0.03507908,105040.0,105030.0,0.5675813]
["bitfinex","BTCUSD",1748812254639,0.03507908,105040.0,105030.0,0.57710139]
["bitfinex","BTCUSD",1748812255673,0.03507908,105040.0,105030.0,0.56758094]
["bitfinex","BTCUSD",1748812257002,0.03507908,105040.0,105030.0,0.57710139]
["bitfinex","BTCUSD",1748812259756,0.03507908,105040.0,105030.0,0.57685455]
["bitfinex","BTCUSD",1748812261298,0.03507908,105040.0,105030.0,0.2756541]
["bitfinex","BTCUSD",1748812261523,0.03507908,105040.0,105030.0,0.5674541]
["bitfinex","BTCUSD",1748812261755,0.02555899,105040.0,105030.0,0.57697455]
["bitfinex","BTCUSD",1748812261988,0.03507899,105040.0,105030.0,0.57697455]
["bitfinex","BTCUSD",1748812265332,0.02555899,105040.0,105030.0,0.57697455]
["bitfinex","BTCUSD",1748812265791,0.0350789,105040.0,105030.0,0.57697455]
["bitfinex","BTCUSD",1748812266546,0.02555899,105040.0,105030.0,0.57697455]
["bitfinex","BTCUSD",1748812266786,0.0350789,105040.0,105030.0,0.57697455]
["bitfinex","BTCUSD",1748812267012,0.0445989,105040.0,105030.0,0.57697455]
["bitfinex","BTCUSD",1748812268935,0.0350789,105040.0,105030.0,0.57697455]
["bitfinex","BTCUSD",1748812272472,0.02555899,105040.0,105030.0,0.57697455]
["bitfinex","BTCUSD",1748812275982,0.002,105040.0,105030.0,1.10782557]
["bitfinex","BTCUSD",1748812276194,0.002,105040.0,105030.0,1.11148975]
["bitfinex","BTCUSD",1748812277430,0.002,105040.0,105030.0,0.67649303]
["bitfinex","BTCUSD",1748812277650,0.002,105040.0,105030.0,0.67649062]
["bitfinex","BTCUSD",1748812282271,0.002,105040.0,105030.0,0.67648896]
["bitfinex","BTCUSD",1748812286699,0.002,105040.0,105030.0,0.67648806]
["bitfinex","BTCUSD",1748812286919,0.002,105040.0,105030.0,1.11148478]
["bitfinex","BTCUSD",1748812295448,0.002,105040.0,105030.0,1.11148431]
["bitfinex","BTCUSD",1748812299955,0.002,105040.0,105030.0,1.11148425]
["bitfinex","BTCUSD",1748812302649,0.002,105040.0,105030.0,1.10782557]
["bitfinex","BTCUSD",1748812306074,0.002,105040.0,105030.0,1.10658557]
["bitfinex","BTCUSD",1748812315397,0.002,105040.0,105030.0,1.10963134]
["bitfinex","BTCUSD",1748812316910,0.002,105040.0,105030.0,1.10658557]
["bitfinex","BTCUSD",1748812317114,0.002,105040.0,105030.0,1.10963134]
["bitfinex","BTCUSD",1748812325461,0.002,105040.0,105030.0,1.10658557]
["bitfinex","BTCUSD",1748812325666,0.002,105040.0,105030.0,1.10963134]
["bitfinex","BTCUSD",1748812325871,0.002,105040.0,105030.0,0.38407462]
["bitfinex","BTCUSD",1748812326283,0.002,105040.0,105030.0,0.67467462]
["bitfinex","BTCUSD",1748812326909,0.002,105040.0,105030.0,1.10967134]
["bitfinex","BTCUSD",1748812327115,0.002,105040.0,105030.0,0.67467462]
["bitfinex","BTCUSD",1748812327943,0.002,105040.0,105030.0,0.67955993]
["bitfinex","BTCUSD",1748812329085,0.002,105040.0,105030.0,0.67951993]
["bitfinex","BTCUSD",1748812331212,0.01162259,105040.0,105030.0,0.67951993]
["bitfinex","BTCUSD",1748812331537,0.01162259,105040.0,105030.0,0.38815993]
["bitfinex","BTCUSD",1748812331900,0.01162259,105040.0,105030.0,0.67939993]
["bitfinex","BTCUSD",1748812332418,0.002,105040.0,105030.0,0.67939993]
["bitfinex","BTCUSD",1748812334481,0.002,105040.0,105030.0,0.6794]
["bitfinex","BTCUSD",1748812335096,0.002,105040.0,105030.0,1.11439672]
["bitfinex","BTCUSD",1748812335310,0.002,105040.0,105030.0,0.35656]
["bitfinex","BTCUSD",1748812335527,0.002,105040.0,105030.0,0.64764]
["bitfinex","BTCUSD",1748812336384,0.002,105040.0,105030.0,0.66424]
["bitfinex","BTCUSD",1748812340239,0.002,105040.0,105030.0,0.67994]
["bitfinex","BTCUSD",1748812343459,0.002,105040.0,105030.0,0.67993999]
["bitfinex","BTCUSD",1748812346603,0.002,105040.0,105030.0,0.76889999]
["bitfinex","BTCUSD",1748812351848,0.002,105040.0,105030.0,1.20389671]
["bitfinex","BTCUSD",1748812354634,0.0004857,105060.0,105040.0,0.0316]
["bitfinex","BTCUSD",1748812354870,0.0004857,105060.0,105050.0,1.93844935]
["bitfinex","BTCUSD",1748812355094,0.0004857,105060.0,105050.0,1.93911583]
["bitfinex","BTCUSD",1748812355292,0.0004857,105060.0,105050.0,1.50411911]
["bitfinex","BTCUSD",1748812355976,0.0014857,105060.0,105050.0,1.50411911]
["bitfinex","BTCUSD",1748812356394,0.0014857,105060.0,105050.0,1.50711911]
["bitfinex","BTCUSD",1748812356595,0.0004857,105060.0,105050.0,1.50711911]
["bitfinex","BTCUSD",1748812356731,0.0004857,105060.0,105050.0,1.50711808]
["bitfinex","BTCUSD",1748812356944,0.0004857,105060.0,105050.0,1.9421148]
["bitfinex","BTCUSD",1748812357146,0.0004857,105060.0,105050.0,1.95164488]
["bitfinex","BTCUSD",1748812357347,0.0004857,105060.0,105050.0,1.96136319]
["bitfinex","BTCUSD",1748812357535,0.0004857,105060.0,105050.0,1.95164488]
["bitfinex","BTCUSD",1748812357739,0.0014857,105060.0,105050.0,1.97645143]
["bitfinex","BTCUSD",1748812358207,0.08892488,105130.0,105060.0,0.2855017]
["bitfinex","BTCUSD",1748812358492,0.0423598,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1748812358691,0.05187128,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1748812358866,0.06138304,105130.0,105120.0,0.22184]
["bitfinex","BTCUSD",1748812359070,0.06138286,105130.0,105120.0,0.22184]
["bitfinex","BTCUSD",1748812359292,0.07089462,105130.0,105120.0,0.22184]
["bitfinex","BTCUSD",1748812359461,0.07089462,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1748812360264,0.06138286,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1748812360671,0.07238286,105130.0,105120.0,0.21979646]
["bitfinex","BTCUSD",1748812360898,0.07538286,105130.0,105120.0,0.22079646]
["bitfinex","BTCUSD",1748812362110,0.08489462,105130.0,105120.0,0.26932715]
["bitfinex","BTCUSD",1748812362274,0.07538286,105130.0,105120.0,0.26932715]
["bitfinex","BTCUSD",1748812362687,0.08489453,105130.0,105120.0,0.26932715]
["bitfinex","BTCUSD",1748812364433,0.07538286,105130.0,105120.0,0.26932715]
["bitfinex","BTCUSD",1748812365048,0.08489462,105130.0,105120.0,0.26932715]
["bitfinex","BTCUSD",1748812365253,0.09440647,105130.0,105120.0,0.27883963]
["bitfinex","BTCUSD",1748812367695,0.08489526,105130.0,105120.0,0.26932733]
["bitfinex","BTCUSD",1748812367957,0.26562443,105130.0,105120.0,0.25981485]
["bitfinex","BTCUSD",1748812368200,0.26562443,105130.0,105120.0,0.26932733]
["bitfinex","BTCUSD",1748812368442,0.60562443,105130.0,105120.0,0.27883972]
["bitfinex","BTCUSD",1748812369153,0.60562443,105130.0,105120.0,0.25030228]
["bitfinex","BTCUSD",1748812369385,0.43440775,105130.0,105120.0,0.2788399]
["bitfinex","BTCUSD",1748812369608,0.43440775,105130.0,105120.0,0.05053069]
["bitfinex","BTCUSD",1748812369609,0.59611321,105130.0,105120.0,0.05053069]
["bitfinex","BTCUSD",1748812370919,0.59611321,105130.0,105120.0,0.34233069]
["bitfinex","BTCUSD",1748812373905,5.17265006,105130.0,105120.0,0.05053069]
["bitfinex","BTCUSD",1748812374112,5.17265006,105130.0,105120.0,0.0282314]
["bitfinex","BTCUSD",1748812374113,5.26850436,105130.0,105120.0,0.0282314]
["bitfinex","BTCUSD",1748812374315,5.29707236,105130.0,105120.0,0.0282314]
["bitfinex","BTCUSD",1748812394129,5.29707236,105130.0,105120.0,0.00593044]
["bitfinex","BTCUSD",1748812396728,5.38559918,105130.0,105120.0,0.00593044]
["bitfinex","BTCUSD",1748812396942,5.29707236,105130.0,105120.0,0.00593044]
["bitfinex","BTCUSD",1748812400762,5.28077236,105130.0,105120.0,0.00593044]
["bitfinex","BTCUSD",1748812403555,5.3464242,105130.0,105120.0,0.00593044]
["bitfinex","BTCUSD",1748812403943,5.35618634,105130.0,105120.0,0.00593044]
["bitfinex","BTCUSD",1748812405278,5.33968634,105130.0,105120.0,0.00593044]
["bitfinex","BTCUSD",1748812405485,5.24383204,105130.0,105120.0,0.03693044]
["bitfinex","BTCUSD",1748812405916,5.24383204,105130.0,105120.0,0.00593044]
["bitfinex","BTCUSD",1748812411355,5.33319204,105130.0,105120.0,0.00593044]
["bitfinex","BTCUSD",1748812415338,5.33319204,105130.0,105120.0,0.02153044]
["bitfinex","BTCUSD",1748812416309,5.33329028,105130.0,105120.0,0.02153044]
["bitfinex","BTCUSD",1748812419449,5.29968968,105130.0,105120.0,0.02153044]
["bitfinex","BTCUSD",1748812419862,5.29968968,105130.0,105120.0,0.03693044]
["bitfinex","BTCUSD",1748812420923,5.29973192,105130.0,105120.0,0.03693044]
["bitfinex","BTCUSD",1748812425204,5.39558622,105130.0,105120.0,0.03693044]
["bitfinex","BTCUSD",1748812425410,5.39558626,105130.0,105120.0,0.00593044]
["bitfinex","BTCUSD",1748812426683,5.39558626,105130.0,105120.0,0.03753044]
["bitfinex","BTCUSD",1748812429818,5.39558584,105130.0,105120.0,0.03753044]
["bitfinex","BTCUSD",1748812430471,5.39558584,105130.0,105120.0,0.02143044]
["bitfinex","BTCUSD",1748812430708,5.68614584,105130.0,105120.0,0.02143044]
["bitfinex","BTCUSD",1748812431395,5.75990589,105130.0,105120.0,0.02143044]
["bitfinex","BTCUSD",1748812432332,5.75990589,105130.0,105120.0,0.03753044]
["bitfinex","BTCUSD",1748812433220,5.75982589,105130.0,105120.0,0.03753044]
["bitfinex","BTCUSD",1748812434211,5.75982689,105130.0,105120.0,0.03753044]
["bitfinex","BTCUSD",1748812434518,5.71616684,105130.0,105120.0,0.00593044]
["bitfinex","BTCUSD",1748812434955,0.22384475,105110.0,105100.0,0.0350443]
["bitfinex","BTCUSD",1748812435151,0.33032729,105110.0,105100.0,0.0350443]
["bitfinex","BTCUSD",1748812435499,0.33032729,105110.0,105100.0,0.032]
["bitfinex","BTCUSD",1748812435500,5.32672674,105110.0,105100.0,0.032]
["bitfinex","BTCUSD",1748812436126,5.32670496,105110.0,105100.0,0.032]
["bitfinex","BTCUSD",1748812438284,5.41921618,105110.0,105100.0,0.032]
["bitfinex","BTCUSD",1748812438686,5.32670496,105110.0,105100.0,0.032]
["bitfinex","BTCUSD",1748812439519,5.32664709,105110.0,105100.0,0.032]
["bitfinex","BTCUSD",1748812440517,5.61740709,105110.0,105100.0,0.032]
["bitfinex","BTCUSD",1748812441606,5.6174054,105110.0,105100.0,0.032]
["bitfinex","BTCUSD",1748812443212,5.61739521,105110.0,105100.0,0.032]
["bitfinex","BTCUSD",1748812444630,5.67269953,105110.0,105100.0,0.032]
["bitfinex","BTCUSD",1748812444854,5.61739521,105110.0,105100.0,0.032]
["bitfinex","BTCUSD",1748812446310,0.69906029,105110.0,105100.0,0.032]
["bitfinex","BTCUSD",1748812470551,0.6895469,105110.0,105100.0,0.03504454]
["bitfinex","BTCUSD",1748812472523,0.6895469,105110.0,105100.0,0.032]
["bitfinex","BTCUSD",1748812472742,0.6895469,105110.0,105100.0,0.03504452]
["bitfinex","BTCUSD",1748812473197,0.67500605,105110.0,105100.0,0.22533947]
["bitfinex","BTCUSD",1748812473418,0.6845198,105110.0,105100.0,0.24436868]
["bitfinex","BTCUSD",1748812473660,0.69403319,105110.0,105100.0,0.25388306]
["bitfinex","BTCUSD",1748812478614,0.69403319,105110.0,105100.0,0.26339726]
["bitfinex","BTCUSD",1748812478615,0.50375634,105110.0,105100.0,0.26339726]
["bitfinex","BTCUSD",1748812478814,0.67497403,105110.0,105100.0,0.25388306]
["bitfinex","BTCUSD",1748812481659,0.67497403,105110.0,105100.0,0.25388293]
["bitfinex","BTCUSD",1748812484347,0.66546064,105110.0,105100.0,0.25388293]
["bitfinex","BTCUSD",1748812487278,0.67472397,105110.0,105100.0,0.25388293]
["bitfinex","BTCUSD",1748812489849,0.67472397,105110.0,105100.0,0.24436856]
["bitfinex","BTCUSD",1748812490497,0.67472397,105110.0,105100.0,0.24132416]
["bitfinex","BTCUSD",1748812490705,0.67472397,105110.0,105100.0,0.24436856]
["bitfinex","BTCUSD",1748812492072,0.66525876,105110.0,105100.0,0.24436856]
["bitfinex","BTCUSD",1748812496852,0.66525876,105110.0,105100.0,0.2510529]
["bitfinex","BTCUSD",1748812497140,0.66525876,105110.0,105100.0,0.24436856]
["bitfinex","BTCUSD",1748812497497,0.66525876,105110.0,105100.0,0.23485409]
["bitfinex","BTCUSD",1748812497696,0.66525876,105110.0,105100.0,0.24436874]
["bitfinex","BTCUSD",1748812499478,0.66525876,105110.0,105100.0,0.24132434]
["bitfinex","BTCUSD",1748812499682,0.66525876,105110.0,105100.0,0.24436874]
["bitfinex","BTCUSD",1748812500283,0.66525876,105110.0,105100.0,0.24132434]
["bitfinex","BTCUSD",1748812500464,0.65574501,105110.0,105100.0,0.5222896]
["bitfinex","BTCUSD",1748812500669,0.65574501,105110.0,105100.0,0.525334]
["bitfinex","BTCUSD",1748812501009,0.65574501,105110.0,105100.0,0.53484856]
["bitfinex","BTCUSD",1748812501229,0.65574501,105110.0,105100.0,0.54131863]
["bitfinex","BTCUSD",1748812501442,0.02679432,105110.0,105100.0,0.99486798]
["bitfinex","BTCUSD",1748812501645,0.02699556,105110.0,105100.0,1.09376665]
["bitfinex","BTCUSD",1748812502068,0.02699556,105110.0,105100.0,1.09742755]
["bitfinex","BTCUSD",1748812502273,0.01748254,105110.0,105100.0,1.09742755]
["bitfinex","BTCUSD",1748812502485,0.01748254,105110.0,105100.0,1.09742692]
["bitfinex","BTCUSD",1748812502911,0.01748254,105110.0,105100.0,1.10410951]
["bitfinex","BTCUSD",1748812503867,0.01748254,105110.0,105100.0,1.09742692]
["bitfinex","BTCUSD",1748812504606,0.01748254,105110.0,105100.0,1.53194778]
["bitfinex","BTCUSD",1748812504814,0.01748254,105110.0,105100.0,1.53682768]
["bitfinex","BTCUSD",1748812505023,0.01748254,105110.0,105100.0,1.53316893]
["bitfinex","BTCUSD",1748812505499,0.01748254,105110.0,105100.0,1.53682588]
["bitfinex","BTCUSD",1748812505708,0.03804685,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1748812505912,0.04755942,105120.0,105110.0,0.78303634]
["bitfinex","BTCUSD",1748812506114,0.04755951,105120.0,105110.0,0.78303634]
["bitfinex","BTCUSD",1748812506326,0.02853437,105120.0,105110.0,0.34851548]
["bitfinex","BTCUSD",1748812506535,0.04755915,105120.0,105110.0,0.34851548]
["bitfinex","BTCUSD",1748812506943,0.04755915,105120.0,105110.0,0.35519021]
["bitfinex","BTCUSD",1748812507159,0.04404667,105120.0,105110.0,0.35519021]
["bitfinex","BTCUSD",1748812508053,0.05355915,105120.0,105110.0,0.35519021]
["bitfinex","BTCUSD",1748812508267,0.05355924,105120.0,105110.0,0.34851548]
["bitfinex","BTCUSD",1748812508485,0.05355924,105120.0,105110.0,0.63895548]
["bitfinex","BTCUSD",1748812508701,0.05955924,105120.0,105110.0,0.63895548]
["bitfinex","BTCUSD",1748812508912,0.05955915,105120.0,105110.0,0.63895548]
["bitfinex","BTCUSD",1748812509120,0.05955915,105120.0,105110.0,0.64562884]
["bitfinex","BTCUSD",1748812509344,0.04053446,105120.0,105110.0,0.64562884]
["bitfinex","BTCUSD",1748812509766,0.04053446,105120.0,105110.0,0.63895548]
["bitfinex","BTCUSD",1748812509972,0.03102216,105120.0,105110.0,0.63895548]
["bitfinex","BTCUSD",1748812510183,0.04053446,105120.0,105110.0,0.63895548]
["bitfinex","BTCUSD",1748812511527,0.02151004,105120.0,105110.0,0.63895548]
["bitfinex","BTCUSD",1748812511974,0.03102216,105120.0,105110.0,0.63895548]
["bitfinex","BTCUSD",1748812512178,0.03102225,105120.0,105110.0,0.63895548]
["bitfinex","BTCUSD",1748812512389,0.012,105120.0,105110.0,0.63895548]
["bitfinex","BTCUSD",1748812512572,0.02151212,105120.0,105110.0,0.63895548]
["bitfinex","BTCUSD",1748812514205,0.012,105120.0,105110.0,0.63895548]
["bitfinex","BTCUSD",1748812514402,0.02151212,105120.0,105110.0,0.63895548]
["bitfinex","BTCUSD",1748812514808,0.012,105120.0,105110.0,0.63895548]
["bitfinex","BTCUSD",1748812515016,0.012,105120.0,105110.0,0.64562582]
["bitfinex","BTCUSD",1748812515421,0.02151221,105120.0,105110.0,0.63895548]
["bitfinex","BTCUSD",1748812515627,0.02151212,105120.0,105110.0,0.63895548]
["bitfinex","BTCUSD",1748812516324,0.02151221,105120.0,105110.0,0.63895548]
["bitfinex","BTCUSD",1748812516531,0.012,105120.0,105110.0,0.63895548]
["bitfinex","BTCUSD",1748812516965,0.02151212,105120.0,105110.0,0.63895548]
["bitfinex","BTCUSD",1748812517381,0.012,105120.0,105110.0,0.63895548]
["bitfinex","BTCUSD",1748812517618,0.02151212,105120.0,105110.0,0.63895548]
["bitfinex","BTCUSD",1748812517999,0.012,105120.0,105110.0,0.63895548]
["bitfinex","BTCUSD",1748812518242,0.02151212,105120.0,105110.0,0.6389553]
["bitfinex","BTCUSD",1748812518830,0.03102442,105120.0,105110.0,0.6389553]
["bitfinex","BTCUSD",1748812519030,0.03102442,105120.0,105110.0,0.64562381]
["bitfinex","BTCUSD",1748812519244,0.03102442,105120.0,105110.0,0.6389553]
["bitfinex","BTCUSD",1748812519648,0.02151212,105120.0,105110.0,0.6389553]
["bitfinex","BTCUSD",1748812519851,0.03102442,105120.0,105110.0,0.6389553]
["bitfinex","BTCUSD",1748812520700,0.02151212,105120.0,105110.0,0.6389553]
["bitfinex","BTCUSD",1748812521132,0.03102433,105120.0,105110.0,0.645624]
["bitfinex","BTCUSD",1748812521472,0.012,105120.0,105110.0,0.6389553]
["bitfinex","BTCUSD",1748812521899,0.02151212,105120.0,105110.0,0.6389553]
["bitfinex","BTCUSD",1748812522119,0.03102442,105120.0,105110.0,0.6389553]
["bitfinex","BTCUSD",1748812522540,0.03102433,105120.0,105110.0,0.6389553]
["bitfinex","BTCUSD",1748812522754,0.03102433,105120.0,105110.0,0.63895532]
["bitfinex","BTCUSD",1748812522755,0.03102442,105120.0,105110.0,0.63895532]
["bitfinex","BTCUSD",1748812523027,0.02151212,105120.0,105110.0,0.63895532]
["bitfinex","BTCUSD",1748812523237,0.012,105120.0,105110.0,0.64562517]
["bitfinex","BTCUSD",1748812523457,0.02151212,105120.0,105110.0,0.64562517]
["bitfinex","BTCUSD",1748812523664,0.02151212,105120.0,105110.0,0.63895532]
["bitfinex","BTCUSD",1748812524556,0.03102433,105120.0,105110.0,0.63895532]
["bitfinex","BTCUSD",1748812525146,0.03102433,105120.0,105110.0,0.34851532]
["bitfinex","BTCUSD",1748812525352,0.05004938,105120.0,105110.0,0.63887532]
["bitfinex","BTCUSD",1748812525765,0.04053672,105120.0,105110.0,0.63887532]
["bitfinex","BTCUSD",1748812526170,0.03102433,105120.0,105110.0,0.63887532]
["bitfinex","BTCUSD",1748812526385,0.04053672,105120.0,105110.0,0.63887532]
["bitfinex","BTCUSD",1748812526535,0.04053672,105120.0,105110.0,0.64252648]
["bitfinex","BTCUSD",1748812526958,0.04053672,105120.0,105110.0,0.64252895]
["bitfinex","BTCUSD",1748812527788,0.05004929,105120.0,105110.0,0.64252895]
["bitfinex","BTCUSD",1748812528367,0.04053672,105120.0,105110.0,0.64252895]
["bitfinex","BTCUSD",1748812534417,0.03102433,105120.0,105110.0,0.64252895]
["bitfinex","BTCUSD",1748812535147,0.03102433,105120.0,105110.0,0.6492138]
["bitfinex","BTCUSD",1748812535271,0.02151212,105120.0,105110.0,0.64252895]
["bitfinex","BTCUSD",1748812535474,0.012,105120.0,105110.0,0.64252895]
["bitfinex","BTCUSD",1748812535671,0.02151212,105120.0,105110.0,0.64252895]
["bitfinex","BTCUSD",1748812535882,0.02151212,105120.0,105110.0,0.64922014]
["bitfinex","BTCUSD",1748812536084,0.012,105120.0,105110.0,0.64253511]
["bitfinex","BTCUSD",1748812536475,0.012,105120.0,105110.0,0.64922037]
["bitfinex","BTCUSD",1748812536859,0.012,105120.0,105110.0,0.65590551]
["bitfinex","BTCUSD",1748812537071,0.012,105120.0,105110.0,0.6492203]
["bitfinex","BTCUSD",1748812537664,0.012,105120.0,105110.0,0.65590553]
["bitfinex","BTCUSD",1748812537878,0.012,105120.0,105110.0,0.66259076]
["bitfinex","BTCUSD",1748812538011,0.02151212,105120.0,105110.0,0.65590553]
["bitfinex","BTCUSD",1748812538465,0.02151212,105120.0,105110.0,0.66259081]
["bitfinex","BTCUSD",1748812538672,0.02151221,105120.0,105110.0,0.6625911]
["bitfinex","BTCUSD",1748812538915,0.02151212,105120.0,105110.0,0.6625911]
["bitfinex","BTCUSD",1748812539268,0.012,105120.0,105110.0,1.09711196]
["bitfinex","BTCUSD",1748812540013,0.012,105120.0,105110.0,1.09711243]
["bitfinex","BTCUSD",1748812540218,0.012,105120.0,105110.0,0.66259158]
["bitfinex","BTCUSD",1748812540465,0.012,105120.0,105110.0,0.66259206]
["bitfinex","BTCUSD",1748812540669,0.012,105120.0,105110.0,0.65590601]
["bitfinex","BTCUSD",1748812540882,0.012,105120.0,105110.0,0.66259207]
["bitfinex","BTCUSD",1748812541089,0.02151212,105120.0,105110.0,0.66259207]
["bitfinex","BTCUSD",1748812541291,0.012,105120.0,105110.0,0.66259207]
["bitfinex","BTCUSD",1748812541700,0.012,105120.0,105110.0,0.66259281]
["bitfinex","BTCUSD",1748812542276,0.012,105120.0,105110.0,0.65590601]
["bitfinex","BTCUSD",1748812542489,0.012,105120.0,105110.0,0.66259286]
["bitfinex","BTCUSD",1748812542698,0.012,105120.0,105110.0,0.65590601]
["bitfinex","BTCUSD",1748812542893,0.012,105120.0,105110.0,0.66259286]
["bitfinex","BTCUSD",1748812543287,0.012,105120.0,105110.0,0.65590601]
["bitfinex","BTCUSD",1748812543522,0.02151212,105120.0,105110.0,0.6607879]
["bitfinex","BTCUSD",1748812543737,0.02151212,105120.0,105110.0,0.65590601]
["bitfinex","BTCUSD",1748812543962,0.02151212,105120.0,105110.0,0.66259288]
["bitfinex","BTCUSD",1748812544624,0.02151212,105120.0,105110.0,0.66747535]
["bitfinex","BTCUSD",1748812544853,0.02151212,105120.0,105110.0,0.66077134]
["bitfinex","BTCUSD",1748812545071,0.02151212,105120.0,105110.0,0.66747605]
["bitfinex","BTCUSD",1748812546895,0.02151212,105120.0,105110.0,0.6607714]
["bitfinex","BTCUSD",1748812547107,0.02151212,105120.0,105110.0,0.66747682]
["bitfinex","BTCUSD",1748812547993,0.02151212,105120.0,105110.0,0.66747683]
["bitfinex","BTCUSD",1748812548450,0.02151212,105120.0,105110.0,0.66747682]
["bitfinex","BTCUSD",1748812548695,0.012,105120.0,105110.0,0.66078931]
["bitfinex","BTCUSD",1748812548914,0.012,105120.0,105110.0,0.66747682]
["bitfinex","BTCUSD",1748812549365,0.012,105120.0,105110.0,0.66747681]
["bitfinex","BTCUSD",1748812549596,0.02151212,105120.0,105110.0,0.66747681]
["bitfinex","BTCUSD",1748812550053,0.012,105120.0,105110.0,0.66078931]
["bitfinex","BTCUSD",1748812550256,0.012,105120.0,105110.0,0.66747683]
["bitfinex","BTCUSD",1748812550842,0.012,105120.0,105110.0,0.66077191]
["bitfinex","BTCUSD",1748812551060,0.012,105120.0,105110.0,0.66747683]
["bitfinex","BTCUSD",1748812551295,0.012,105120.0,105110.0,0.66078931]
["bitfinex","BTCUSD",1748812551510,0.012,105120.0,105110.0,0.66747684]
["bitfinex","BTCUSD",1748812551958,0.012,105120.0,105110.0,0.66747686]
["bitfinex","BTCUSD",1748812552396,0.012,105120.0,105110.0,0.66078931]
["bitfinex","BTCUSD",1748812552615,0.012,105120.0,105110.0,0.66747687]
["bitfinex","BTCUSD",1748812552836,0.012,105120.0,105110.0,0.66078931]
["bitfinex","BTCUSD",1748812553063,0.012,105120.0,105110.0,0.66747687]
["bitfinex","BTCUSD",1748812553597,0.012,105120.0,105110.0,0.66078931]
["bitfinex","BTCUSD",1748812554023,0.012,105120.0,105110.0,0.66747692]
["bitfinex","BTCUSD",1748812554236,0.012,105120.0,105110.0,0.66078933]
["bitfinex","BTCUSD",1748812554456,0.012,105120.0,105110.0,0.66747692]
["bitfinex","BTCUSD",1748812554910,0.02151221,105120.0,105110.0,0.66747693]
["bitfinex","BTCUSD",1748812555579,0.02151221,105120.0,105110.0,0.66747694]
["bitfinex","BTCUSD",1748812556714,0.02151221,105120.0,105110.0,0.66078933]
["bitfinex","BTCUSD",1748812556965,0.02151221,105120.0,105110.0,0.66747694]
["bitfinex","BTCUSD",1748812557203,0.02151221,105120.0,105110.0,0.66747695]
["bitfinex","BTCUSD",1748812558063,0.02151221,105120.0,105110.0,0.66078933]
["bitfinex","BTCUSD",1748812558271,0.02151221,105120.0,105110.0,0.66747696]
["bitfinex","BTCUSD",1748812558482,0.02151221,105120.0,105110.0,0.66747698]
["bitfinex","BTCUSD",1748812558688,0.02151221,105120.0,105110.0,0.66747699]
["bitfinex","BTCUSD",1748812558892,0.02151221,105120.0,105110.0,0.66078935]
["bitfinex","BTCUSD",1748812559082,0.012,105120.0,105110.0,0.66747699]
["bitfinex","BTCUSD",1748812559206,0.012,105120.0,105110.0,0.66078935]
["bitfinex","BTCUSD",1748812559682,0.012,105120.0,105110.0,0.66747701]
["bitfinex","BTCUSD",1748812561271,0.012,105120.0,105110.0,0.66747703]
["bitfinex","BTCUSD",1748812561701,0.012,105120.0,105110.0,0.67416472]
["bitfinex","BTCUSD",1748812561903,0.012,105120.0,105110.0,0.66747703]
["bitfinex","BTCUSD",1748812562111,0.012,105120.0,105110.0,0.67416472]
["bitfinex","BTCUSD",1748812562630,0.012,105120.0,105110.0,0.67416474]
["bitfinex","BTCUSD",1748812562839,0.012,105120.0,105110.0,0.66747705]
["bitfinex","BTCUSD",1748812563042,0.012,105120.0,105110.0,0.67416474]
["bitfinex","BTCUSD",1748812563461,0.012,105120.0,105110.0,0.67416478]
["bitfinex","BTCUSD",1748812564449,0.012,105120.0,105110.0,0.66747705]
["bitfinex","BTCUSD",1748812564904,0.012,105120.0,105110.0,0.67416484]
["bitfinex","BTCUSD",1748812566582,0.012,105120.0,105110.0,0.66747705]
["bitfinex","BTCUSD",1748812566798,0.02151212,105120.0,105110.0,0.6741644]
["bitfinex","BTCUSD",1748812567010,0.02151212,105120.0,105110.0,0.67416441]
["bitfinex","BTCUSD",1748812567224,0.02151212,105120.0,105110.0,0.66747705]
["bitfinex","BTCUSD",1748812567444,0.02151212,105120.0,105110.0,0.6741644]
["bitfinex","BTCUSD",1748812567649,0.02151212,105120.0,105110.0,0.66747705]
["bitfinex","BTCUSD",1748812567872,0.02151212,105120.0,105110.0,0.6741644]
["bitfinex","BTCUSD",1748812568291,0.02151212,105120.0,105110.0,0.66747705]
["bitfinex","BTCUSD",1748812568505,0.02151212,105120.0,105110.0,0.67416425]
["bitfinex","BTCUSD",1748812568824,0.02151212,105120.0,105110.0,0.67416426]
["bitfinex","BTCUSD",1748812569240,0.02151212,105120.0,105110.0,0.67416427]
["bitfinex","BTCUSD",1748812569845,0.02151212,105120.0,105110.0,0.66747705]
["bitfinex","BTCUSD",1748812570286,0.02151212,105120.0,105110.0,0.66747665]
["bitfinex","BTCUSD",1748812570497,0.012,105120.0,105110.0,0.66747665]
["bitfinex","BTCUSD",1748812570931,0.012,105120.0,105110.0,0.67416383]
["bitfinex","BTCUSD",1748812571143,0.012,105120.0,105110.0,0.66747665]
["bitfinex","BTCUSD",1748812572017,0.012,105120.0,105110.0,0.67416381]
["bitfinex","BTCUSD",1748812572225,0.012,105120.0,105110.0,0.66747665]
["bitfinex","BTCUSD",1748812573907,0.012,105120.0,105110.0,0.67416379]
["bitfinex","BTCUSD",1748812574118,0.012,105120.0,105110.0,0.66747665]
["bitfinex","BTCUSD",1748812574759,0.012,105120.0,105110.0,0.67416379]
["bitfinex","BTCUSD",1748812575315,0.012,105120.0,105110.0,0.67416368]
["bitfinex","BTCUSD",1748812575736,0.012,105120.0,105110.0,0.67416366]
["bitfinex","BTCUSD",1748812576806,0.012,105120.0,105110.0,0.67416359]
["bitfinex","BTCUSD",1748812577215,0.012,105120.0,105110.0,0.66747665]
["bitfinex","BTCUSD",1748812577427,0.012,105120.0,105110.0,0.67416357]
["bitfinex","BTCUSD",1748812577864,0.012,105120.0,105110.0,0.66747665]
["bitfinex","BTCUSD",1748812578080,0.012,105120.0,105110.0,0.67416352]
["bitfinex","BTCUSD",1748812578491,0.012,105120.0,105110.0,0.66747665]
["bitfinex","BTCUSD",1748812578696,0.012,105120.0,105110.0,0.6741635]
["bitfinex","BTCUSD",1748812579735,0.012,105120.0,105110.0,0.67416343]
["bitfinex","BTCUSD",1748812580147,0.012,105120.0,105110.0,0.66747665]
["bitfinex","BTCUSD",1748812580567,0.012,105120.0,105110.0,0.6741634]
["bitfinex","BTCUSD",1748812580985,0.012,105120.0,105110.0,0.66747665]
["bitfinex","BTCUSD",1748812581202,0.012,105120.0,105110.0,0.67416333]
["bitfinex","BTCUSD",1748812581410,0.012,105120.0,105110.0,0.67416332]
["bitfinex","BTCUSD",1748812581616,0.012,105120.0,105110.0,0.67416331]
["bitfinex","BTCUSD",1748812582479,0.012,105120.0,105110.0,0.66747665]
["bitfinex","BTCUSD",1748812582683,0.012,105120.0,105110.0,0.67416331]
["bitfinex","BTCUSD",1748812583412,0.012,105120.0,105110.0,0.67416328]
["bitfinex","BTCUSD",1748812583612,0.012,105120.0,105110.0,0.67416329]
["bitfinex","BTCUSD",1748812583877,0.012,105120.0,105110.0,0.66747665]
["bitfinex","BTCUSD",1748812584086,0.012,105120.0,105110.0,0.67416326]
["bitfinex","BTCUSD",1748812584489,0.012,105120.0,105110.0,0.67416321]
["bitfinex","BTCUSD",1748812584695,0.012,105120.0,105110.0,0.67416322]
["bitfinex","BTCUSD",1748812585106,0.012,105120.0,105110.0,0.67416325]
["bitfinex","BTCUSD",1748812585725,0.012,105120.0,105110.0,0.67416329]
["bitfinex","BTCUSD",1748812585937,0.012,105120.0,105110.0,0.6741633]
["bitfinex","BTCUSD",1748812586085,0.012,105120.0,105110.0,0.67416329]
["bitfinex","BTCUSD",1748812586293,0.012,105120.0,105110.0,0.67416333]
["bitfinex","BTCUSD",1748812586746,0.012,105120.0,105110.0,0.67416334]
["bitfinex","BTCUSD",1748812587684,0.012,105120.0,105110.0,0.67416336]
["bitfinex","BTCUSD",1748812587888,0.012,105120.0,105110.0,0.67416341]
["bitfinex","BTCUSD",1748812588300,0.012,105120.0,105110.0,0.67416319]
["bitfinex","BTCUSD",1748812588512,0.012,105120.0,105110.0,0.6741632]
["bitfinex","BTCUSD",1748812590259,0.012,105120.0,105110.0,0.6741633]
["bitfinex","BTCUSD",1748812590474,0.012,105120.0,105110.0,0.66747643]
["bitfinex","BTCUSD",1748812590813,0.012,105120.0,105110.0,0.67416329]
["bitfinex","BTCUSD",1748812591239,0.012,105120.0,105110.0,0.6741633]
["bitfinex","BTCUSD",1748812592294,0.012,105120.0,105110.0,0.67416331]
["bitfinex","BTCUSD",1748812592828,0.012,105120.0,105110.0,0.67416355]
["bitfinex","BTCUSD",1748812593247,0.012,105120.0,105110.0,0.67416354]
["bitfinex","BTCUSD",1748812593776,0.012,105120.0,105110.0,0.69199594]
["bitfinex","BTCUSD",1748812594191,0.012,105120.0,105110.0,0.69199644]
["bitfinex","BTCUSD",1748812594624,0.012,105120.0,105110.0,0.69199726]
["bitfinex","BTCUSD",1748812595359,0.012,105120.0,105110.0,0.67416402]
["bitfinex","BTCUSD",1748812595561,0.012,105120.0,105110.0,0.69199727]
["bitfinex","BTCUSD",1748812595765,0.012,105120.0,105110.0,0.69199729]
["bitfinex","BTCUSD",1748812596598,0.012,105120.0,105110.0,0.6919973]
["bitfinex","BTCUSD",1748812596785,0.012,105120.0,105110.0,0.69199727]
["bitfinex","BTCUSD",1748812597194,0.012,105120.0,105110.0,0.67416401]
["bitfinex","BTCUSD",1748812597400,0.012,105120.0,105110.0,0.69199751]
["bitfinex","BTCUSD",1748812597609,0.012,105120.0,105110.0,0.69199753]
["bitfinex","BTCUSD",1748812597783,0.012,105120.0,105110.0,0.68531007]
["bitfinex","BTCUSD",1748812598015,0.012,105120.0,105110.0,0.69199755]
["bitfinex","BTCUSD",1748812598218,0.012,105120.0,105110.0,0.66747679]
["bitfinex","BTCUSD",1748812598426,0.012,105120.0,105110.0,0.68531007]
["bitfinex","BTCUSD",1748812598631,0.012,105120.0,105110.0,0.69199764]
["bitfinex","BTCUSD",1748812599294,0.012,105120.0,105110.0,0.67416429]
["bitfinex","BTCUSD",1748812599470,0.012,105120.0,105110.0,0.69199764]
["bitfinex","BTCUSD",1748812599681,0.012,105120.0,105110.0,0.68531014]
["bitfinex","BTCUSD",1748812599890,0.012,105120.0,105110.0,0.69199764]
["bitfinex","BTCUSD",1748812600648,0.012,105120.0,105110.0,0.69199763]
["bitfinex","BTCUSD",1748812600847,0.012,105120.0,105110.0,0.66747679]
["bitfinex","BTCUSD",1748812601057,0.012,105120.0,105110.0,0.6919977]
["bitfinex","BTCUSD",1748812601594,0.012,105120.0,105110.0,0.68531018]
["bitfinex","BTCUSD",1748812601799,0.012,105120.0,105110.0,0.68531023]
["bitfinex","BTCUSD",1748812602006,0.012,105120.0,105110.0,0.69199775]
["bitfinex","BTCUSD",1748812602868,0.012,105120.0,105110.0,0.69199774]
["bitfinex","BTCUSD",1748812603073,0.012,105120.0,105110.0,0.69175776]
["bitfinex","BTCUSD",1748812603688,0.012,105120.0,105110.0,0.68507024]
["bitfinex","BTCUSD",1748812603901,0.012,105120.0,105110.0,0.69175776]
["bitfinex","BTCUSD",1748812604108,0.012,105120.0,105110.0,0.68507022]
["bitfinex","BTCUSD",1748812604289,0.012,105120.0,105110.0,0.67392435]
["bitfinex","BTCUSD",1748812604531,0.012,105120.0,105110.0,0.69175772]
["bitfinex","BTCUSD",1748812605221,0.012,105120.0,105110.0,0.66723684]
["bitfinex","BTCUSD",1748812605441,0.012,105120.0,105110.0,0.69175769]
["bitfinex","BTCUSD",1748812605581,0.012,105120.0,105110.0,0.69175776]
["bitfinex","BTCUSD",1748812605984,0.012,105120.0,105110.0,0.68503024]
["bitfinex","BTCUSD",1748812606187,0.012,105120.0,105110.0,0.69171776]
["bitfinex","BTCUSD",1748812606777,0.012,105120.0,105110.0,0.69171779]
["bitfinex","BTCUSD",1748812606976,0.012,105120.0,105110.0,0.6917178]
["bitfinex","BTCUSD",1748812607746,0.012,105120.0,105110.0,0.69171784]
["bitfinex","BTCUSD",1748812608132,0.012,105120.0,105110.0,0.69171786]
["bitfinex","BTCUSD",1748812608506,0.012,105120.0,105110.0,0.69171783]
["bitfinex","BTCUSD",1748812608719,0.012,105120.0,105110.0,0.69171784]
["bitfinex","BTCUSD",1748812609552,0.012,105120.0,105110.0,0.69171775]
["bitfinex","BTCUSD",1748812609939,0.012,105120.0,105110.0,0.69171769]
["bitfinex","BTCUSD",1748812610144,0.012,105120.0,105110.0,0.6917177]
["bitfinex","BTCUSD",1748812610604,0.012,105120.0,105110.0,0.69171777]
["bitfinex","BTCUSD",1748812610820,0.012,105120.0,105110.0,0.68503027]
["bitfinex","BTCUSD",1748812611038,0.012,105120.0,105110.0,0.6917178]
["bitfinex","BTCUSD",1748812611904,0.012,105120.0,105110.0,0.67388437]
["bitfinex","BTCUSD",1748812612111,0.012,105120.0,105110.0,0.6917178]
["bitfinex","BTCUSD",1748812612528,0.012,105120.0,105110.0,0.69171781]
["bitfinex","BTCUSD",1748812612938,0.012,105120.0,105110.0,0.69171782]
["bitfinex","BTCUSD",1748812613180,0.012,105120.0,105110.0,0.69171781]
["bitfinex","BTCUSD",1748812613415,0.012,105120.0,105110.0,0.66719684]
["bitfinex","BTCUSD",1748812613625,0.012,105120.0,105110.0,0.70955117]
["bitfinex","BTCUSD",1748812613840,0.012,105120.0,105110.0,0.68503024]
["bitfinex","BTCUSD",1748812614130,0.012,105120.0,105110.0,0.72738466]
["bitfinex","BTCUSD",1748812614362,0.012,105120.0,105110.0,0.70955122]
["bitfinex","BTCUSD",1748812614587,0.012,105120.0,105110.0,0.70955138]
["bitfinex","BTCUSD",1748812615367,0.012,105120.0,105110.0,0.6917178]
["bitfinex","BTCUSD",1748812615586,0.012,105120.0,105110.0,0.70955132]
["bitfinex","BTCUSD",1748812615807,0.012,105120.0,105110.0,0.70955137]
["bitfinex","BTCUSD",1748812616386,0.012,105120.0,105110.0,0.70286379]
["bitfinex","BTCUSD",1748812616557,0.012,105120.0,105110.0,0.70955137]
["bitfinex","BTCUSD",1748812616969,0.012,105120.0,105110.0,0.70955133]
["bitfinex","BTCUSD",1748812617186,0.012,105120.0,105110.0,0.70955134]
["bitfinex","BTCUSD",1748812617356,0.012,105120.0,105110.0,0.70955135]
["bitfinex","BTCUSD",1748812618342,0.02151212,105120.0,105110.0,0.70955135]
["bitfinex","BTCUSD",1748812618551,0.012,105120.0,105110.0,0.70955135]
["bitfinex","BTCUSD",1748812618753,0.02151212,105120.0,105110.0,0.70955135]
["bitfinex","BTCUSD",1748812619200,0.02151212,105120.0,105110.0,0.69171781]
["bitfinex","BTCUSD",1748812619409,0.02151212,105120.0,105110.0,0.70955136]
["bitfinex","BTCUSD",1748812619611,0.012,105120.0,105110.0,0.70286378]
["bitfinex","BTCUSD",1748812619833,0.012,105120.0,105110.0,0.70955131]
["bitfinex","BTCUSD",1748812620651,0.012,105120.0,105110.0,0.70286375]
["bitfinex","BTCUSD",1748812620861,0.012,105120.0,105110.0,0.70955124]
["bitfinex","BTCUSD",1748812621511,0.012,105120.0,105110.0,0.7095511]
["bitfinex","BTCUSD",1748812621987,0.012,105120.0,105110.0,1.11955107]
["bitfinex","BTCUSD",1748812622152,0.012,105120.0,105110.0,1.14407186]
["bitfinex","BTCUSD",1748812622370,0.012,105120.0,105110.0,1.14041079]
["bitfinex","BTCUSD",1748812622570,0.012,105120.0,105110.0,1.13372245]
["bitfinex","BTCUSD",1748812622906,0.012,105120.0,105110.0,1.14040491]
["bitfinex","BTCUSD",1748812623117,0.006,105120.0,105110.0,1.14040491]
["bitfinex","BTCUSD",1748812623546,0.0095598,105130.0,105120.0,0.24879646]
["bitfinex","BTCUSD",1748812623757,4.859e-05,105130.0,105120.0,0.3758639]
["bitfinex","BTCUSD",1748812623964,0.0095598,105130.0,105120.0,0.3758639]
["bitfinex","BTCUSD",1748812624377,0.0095598,105130.0,105120.0,0.35803858]
["bitfinex","BTCUSD",1748812624598,0.0095598,105130.0,105120.0,0.37586375]
["bitfinex","BTCUSD",1748812625003,0.03107119,105130.0,105120.0,0.37586375]
["bitfinex","BTCUSD",1748812625214,0.03107119,105130.0,105120.0,0.35135409]
["bitfinex","BTCUSD",1748812625424,0.03107119,105130.0,105120.0,0.37586124]
["bitfinex","BTCUSD",1748812625635,0.03107119,105130.0,105120.0,0.37585968]
["bitfinex","BTCUSD",1748812625841,0.03107119,105130.0,105120.0,0.36917634]
["bitfinex","BTCUSD",1748812626054,0.03107119,105130.0,105120.0,0.37585968]
["bitfinex","BTCUSD",1748812626688,0.03107119,105130.0,105120.0,0.35803704]
["bitfinex","BTCUSD",1748812626901,0.03107119,105130.0,105120.0,0.37585824]
["bitfinex","BTCUSD",1748812627116,0.04058277,105130.0,105120.0,0.37585824]
["bitfinex","BTCUSD",1748812627526,0.03107119,105130.0,105120.0,0.37585796]
["bitfinex","BTCUSD",1748812627743,0.04058277,105130.0,105120.0,0.66589796]
["bitfinex","BTCUSD",1748812627947,0.05009434,105130.0,105120.0,0.66589796]
["bitfinex","BTCUSD",1748812628156,0.04058267,105130.0,105120.0,0.66589796]
["bitfinex","BTCUSD",1748812628968,0.04058267,105130.0,105120.0,0.66589746]
["bitfinex","BTCUSD",1748812629120,0.04058267,105130.0,105120.0,0.65921509]
["bitfinex","BTCUSD",1748812629339,0.05009434,105130.0,105120.0,0.66589595]
["bitfinex","BTCUSD",1748812629548,0.05009434,105130.0,105120.0,0.66589589]
["bitfinex","BTCUSD",1748812629752,0.04058267,105130.0,105120.0,0.66589589]
["bitfinex","BTCUSD",1748812630104,0.04058267,105130.0,105120.0,0.66589552]
["bitfinex","BTCUSD",1748812630312,0.05009434,105130.0,105120.0,0.66589552]
["bitfinex","BTCUSD",1748812630520,0.05009434,105130.0,105120.0,0.66589477]
["bitfinex","BTCUSD",1748812631567,0.05009434,105130.0,105120.0,0.65921245]
["bitfinex","BTCUSD",1748812631803,0.05009434,105130.0,105120.0,0.64139248]
["bitfinex","BTCUSD",1748812632010,0.05009434,105130.0,105120.0,0.66589272]
["bitfinex","BTCUSD",1748812632837,0.05009434,105130.0,105120.0,0.66589251]
["bitfinex","BTCUSD",1748812633259,0.05009434,105130.0,105120.0,0.66589243]
["bitfinex","BTCUSD",1748812633555,0.05009434,105130.0,105120.0,0.66284874]
["bitfinex","BTCUSD",1748812633776,0.05009434,105130.0,105120.0,0.66589223]
["bitfinex","BTCUSD",1748812634295,0.05009434,105130.0,105120.0,0.66589208]
["bitfinex","BTCUSD",1748812634520,0.05009434,105130.0,105120.0,0.64139228]
["bitfinex","BTCUSD",1748812634726,0.05009434,105130.0,105120.0,0.66589206]
["bitfinex","BTCUSD",1748812635942,0.05009434,105130.0,105120.0,0.6658921]
["bitfinex","BTCUSD",1748812636174,0.05009434,105130.0,105120.0,0.65919058]
["bitfinex","BTCUSD",1748812636376,0.05009434,105130.0,105120.0,0.65921028]
["bitfinex","BTCUSD",1748812636583,0.05009434,105130.0,105120.0,0.66589206]
["bitfinex","BTCUSD",1748812636797,0.05009434,105130.0,105120.0,0.66589215]
["bitfinex","BTCUSD",1748812637010,0.11965009,105130.0,105120.0,0.37585215]
["bitfinex","BTCUSD",1748812637224,0.05960619,105130.0,105120.0,0.66585215]
["bitfinex","BTCUSD",1748812637873,0.05009434,105130.0,105120.0,0.66585219]
["bitfinex","BTCUSD",1748812638318,0.05009434,105130.0,105120.0,0.6658522]
["bitfinex","BTCUSD",1748812638541,0.05009434,105130.0,105120.0,0.66585233]
["bitfinex","BTCUSD",1748812638752,0.0596061,105130.0,105120.0,0.66585233]
["bitfinex","BTCUSD",1748812638967,0.0596061,105130.0,105120.0,0.66585236]
["bitfinex","BTCUSD",1748812639182,0.0596061,105130.0,105120.0,0.64803409]
["bitfinex","BTCUSD",1748812639406,0.0596061,105130.0,105120.0,0.66585246]
["bitfinex","BTCUSD",1748812639809,0.0596061,105130.0,105120.0,0.66585282]
["bitfinex","BTCUSD",1748812640245,0.0596061,105130.0,105120.0,0.64135221]
["bitfinex","BTCUSD",1748812640483,0.05009434,105130.0,105120.0,0.66585293]
["bitfinex","BTCUSD",1748812640727,0.05009434,105130.0,105120.0,0.66585302]
["bitfinex","BTCUSD",1748812640974,0.05009434,105130.0,105120.0,0.64803428]
["bitfinex","BTCUSD",1748812641261,0.04058267,105130.0,105120.0,0.66585315]
["bitfinex","BTCUSD",1748812641541,0.04058277,105130.0,105120.0,0.66585324]
["bitfinex","BTCUSD",1748812641827,0.04058277,105130.0,105120.0,0.66585341]
["bitfinex","BTCUSD",1748812642488,0.0215598,105130.0,105120.0,0.6413523]
["bitfinex","BTCUSD",1748812642707,0.01204859,105130.0,105120.0,0.66585456]
["bitfinex","BTCUSD",1748812642920,0.02155989,105130.0,105120.0,0.66585456]
["bitfinex","BTCUSD",1748812643129,0.01204859,105130.0,105120.0,0.6413523]
["bitfinex","BTCUSD",1748812643369,0.01204859,105130.0,105120.0,0.66585451]
["bitfinex","BTCUSD",1748812644107,0.01204859,105130.0,105120.0,0.66585473]
["bitfinex","BTCUSD",1748812644332,0.0215598,105130.0,105120.0,0.66585487]
["bitfinex","BTCUSD",1748812644536,0.01204859,105130.0,105120.0,0.6658548]
["bitfinex","BTCUSD",1748812644748,0.01204859,105130.0,105120.0,0.66585555]
["bitfinex","BTCUSD",1748812645173,0.01204859,105130.0,105120.0,0.66585579]
["bitfinex","BTCUSD",1748812646828,0.01204859,105130.0,105120.0,0.66585634]
["bitfinex","BTCUSD",1748812647781,0.01204859,105130.0,105120.0,0.64803575]
["bitfinex","BTCUSD",1748812647981,0.01204859,105130.0,105120.0,0.66585764]
["bitfinex","BTCUSD",1748812648448,0.0215598,105130.0,105120.0,0.36917584]
["bitfinex","BTCUSD",1748812648622,0.01204859,105130.0,105120.0,0.64167254]
["bitfinex","BTCUSD",1748812648823,0.01204859,105130.0,105120.0,0.64835628]
["bitfinex","BTCUSD",1748812649169,0.01204859,105130.0,105120.0,0.66617959]
["bitfinex","BTCUSD",1748812649584,0.01204859,105130.0,105120.0,0.65947781]
["bitfinex","BTCUSD",1748812649803,0.02155989,105130.0,105120.0,0.66618052]
["bitfinex","BTCUSD",1748812650355,0.02155989,105130.0,105120.0,0.65949678]
["bitfinex","BTCUSD",1748812650568,0.02155989,105130.0,105120.0,0.6483579]
["bitfinex","BTCUSD",1748812650771,0.02155989,105130.0,105120.0,0.64167347]
["bitfinex","BTCUSD",1748812651013,0.02155989,105130.0,105120.0,0.66618307]
["bitfinex","BTCUSD",1748812651613,0.02155989,105130.0,105120.0,0.66618573]
["bitfinex","BTCUSD",1748812652046,0.01204859,105130.0,105120.0,0.66618573]
["bitfinex","BTCUSD",1748812652233,0.01204859,105130.0,105120.0,0.6595013]
["bitfinex","BTCUSD",1748812652479,0.02155989,105130.0,105120.0,0.6595013]
["bitfinex","BTCUSD",1748812652687,0.02155989,105130.0,105120.0,0.66618673]
["bitfinex","BTCUSD",1748812652893,0.01204859,105130.0,105120.0,0.66618673]
["bitfinex","BTCUSD",1748812653102,0.02155998,105130.0,105120.0,0.66618673]
["bitfinex","BTCUSD",1748812653304,0.02155989,105130.0,105120.0,0.66618673]
["bitfinex","BTCUSD",1748812653691,0.02155989,105130.0,105120.0,0.66618641]
["bitfinex","BTCUSD",1748812653934,0.04058295,105130.0,105120.0,0.37586641]
["bitfinex","BTCUSD",1748812654148,0.04058286,105130.0,105120.0,0.66618687]
["bitfinex","BTCUSD",1748812654362,0.03107128,105130.0,105120.0,0.66618687]
["bitfinex","BTCUSD",1748812654569,0.03107128,105130.0,105120.0,0.66618688]
["bitfinex","BTCUSD",1748812655285,0.03107128,105130.0,105120.0,0.66618664]
["bitfinex","BTCUSD",1748812655480,0.03107128,105130.0,105120.0,0.66618661]
["bitfinex","BTCUSD",1748812655907,0.03107128,105130.0,105120.0,0.66618646]
["bitfinex","BTCUSD",1748812656355,0.03107128,105130.0,105120.0,0.66618641]
["bitfinex","BTCUSD",1748812656565,0.03107128,105130.0,105120.0,0.66618636]
["bitfinex","BTCUSD",1748812656779,0.04058286,105130.0,105120.0,0.66618636]
["bitfinex","BTCUSD",1748812656991,0.03107128,105130.0,105120.0,0.66618635]
["bitfinex","BTCUSD",1748812657574,0.03107128,105130.0,105120.0,0.66618625]
["bitfinex","BTCUSD",1748812657794,0.03107128,105130.0,105120.0,0.66618624]
["bitfinex","BTCUSD",1748812657995,0.03107128,105130.0,105120.0,0.66618625]
["bitfinex","BTCUSD",1748812658623,0.03107128,105130.0,105120.0,0.6625264]
["bitfinex","BTCUSD",1748812658829,0.03107128,105130.0,105120.0,0.66618615]
["bitfinex","BTCUSD",1748812659139,0.03107128,105130.0,105120.0,0.6661861]
["bitfinex","BTCUSD",1748812659599,0.03107128,105130.0,105120.0,0.64835909]
["bitfinex","BTCUSD",1748812659900,0.03107128,105130.0,105120.0,0.64167397]
["bitfinex","BTCUSD",1748812660143,0.02155989,105130.0,105120.0,0.66618609]
["bitfinex","BTCUSD",1748812660592,0.02155989,105130.0,105120.0,0.66618611]
["bitfinex","BTCUSD",1748812661702,0.02155989,105130.0,105120.0,0.66618613]
["bitfinex","BTCUSD",1748812661915,0.02155989,105130.0,105120.0,0.66618614]
["bitfinex","BTCUSD",1748812662126,0.02155989,105130.0,105120.0,0.66618617]
["bitfinex","BTCUSD",1748812662629,0.02155989,105130.0,105120.0,0.6661862]
["bitfinex","BTCUSD",1748812663158,0.02155989,105130.0,105120.0,0.64835914]
["bitfinex","BTCUSD",1748812663405,0.02155989,105130.0,105120.0,0.66618627]
["bitfinex","BTCUSD",1748812664065,0.02155989,105130.0,105120.0,0.64835914]
["bitfinex","BTCUSD",1748812664280,0.02155989,105130.0,105120.0,0.66618638]
["bitfinex","BTCUSD",1748812664494,0.02155989,105130.0,105120.0,0.66618642]
["bitfinex","BTCUSD",1748812664703,0.02155989,105130.0,105120.0,0.65950121]
["bitfinex","BTCUSD",1748812664927,0.02155989,105130.0,105120.0,0.64167397]
["bitfinex","BTCUSD",1748812665154,0.02155989,105130.0,105120.0,0.66618663]
["bitfinex","BTCUSD",1748812665565,0.02155989,105130.0,105120.0,0.66618677]
["bitfinex","BTCUSD",1748812666626,0.02155989,105130.0,105120.0,0.66618683]
["bitfinex","BTCUSD",1748812666834,0.03107137,105130.0,105120.0,0.66618683]
["bitfinex","BTCUSD",1748812667057,0.03107137,105130.0,105120.0,0.66618716]
["bitfinex","BTCUSD",1748812667507,0.02155989,105130.0,105120.0,0.66618716]
["bitfinex","BTCUSD",1748812667714,0.03107128,105130.0,105120.0,0.66618716]
["bitfinex","BTCUSD",1748812668122,0.03107128,105130.0,105120.0,0.66618719]
["bitfinex","BTCUSD",1748812668655,0.03107128,105130.0,105120.0,0.66618732]
["bitfinex","BTCUSD",1748812668911,0.01204859,105130.0,105120.0,0.66618746]
["bitfinex","BTCUSD",1748812669138,0.02155989,105130.0,105120.0,0.66618746]
["bitfinex","BTCUSD",1748812669445,0.01204859,105130.0,105120.0,0.66618746]
["bitfinex","BTCUSD",1748812669860,0.01204859,105130.0,105120.0,0.66618833]
["bitfinex","BTCUSD",1748812670669,0.0215598,105130.0,105120.0,0.66618833]
["bitfinex","BTCUSD",1748812670872,0.01204859,105130.0,105120.0,0.66618881]
["bitfinex","BTCUSD",1748812671238,0.01204859,105130.0,105120.0,0.65950308]
["bitfinex","BTCUSD",1748812671434,0.01204859,105130.0,105120.0,0.66618899]
["bitfinex","BTCUSD",1748812671647,0.01204859,105130.0,105120.0,0.66618921]
["bitfinex","BTCUSD",1748812672232,0.01204859,105130.0,105120.0,0.659486]
["bitfinex","BTCUSD",1748812672433,0.01204859,105130.0,105120.0,0.64167457]
["bitfinex","BTCUSD",1748812672641,0.01204859,105130.0,105120.0,0.66619166]
["bitfinex","BTCUSD",1748812672851,0.01204859,105130.0,105120.0,0.65950518]
["bitfinex","BTCUSD",1748812673053,0.01204859,105130.0,105120.0,0.66619166]
["bitfinex","BTCUSD",1748812673974,0.01204859,105130.0,105120.0,0.66619344]
["bitfinex","BTCUSD",1748812674437,0.01204859,105130.0,105120.0,0.65950704]
["bitfinex","BTCUSD",1748812674638,0.01204859,105130.0,105120.0,0.66619421]
["bitfinex","BTCUSD",1748812675767,0.01204859,105130.0,105120.0,0.6661942]
["bitfinex","BTCUSD",1748812676739,0.01204859,105130.0,105120.0,0.66619474]
["bitfinex","BTCUSD",1748812676952,0.01204859,105130.0,105120.0,0.66619471]
["bitfinex","BTCUSD",1748812677380,0.01204859,105130.0,105120.0,0.64167511]
["bitfinex","BTCUSD",1748812677585,0.0215598,105130.0,105120.0,0.64836227]
["bitfinex","BTCUSD",1748812678200,0.0215598,105130.0,105120.0,0.66619471]
["bitfinex","BTCUSD",1748812678403,0.0215598,105130.0,105120.0,0.37587471]
["bitfinex","BTCUSD",1748812678612,0.0215598,105130.0,105120.0,0.66587471]
["bitfinex","BTCUSD",1748812679035,0.0215598,105130.0,105120.0,0.65918755]
["bitfinex","BTCUSD",1748812679239,0.0215598,105130.0,105120.0,0.66587471]
["bitfinex","BTCUSD",1748812679670,0.0215598,105130.0,105120.0,0.6658747]
["bitfinex","BTCUSD",1748812680790,0.0215598,105130.0,105120.0,0.66587469]
["bitfinex","BTCUSD",1748812682167,0.0215598,105130.0,105120.0,0.65918753]
["bitfinex","BTCUSD",1748812682375,0.0215598,105130.0,105120.0,0.66587468]
["bitfinex","BTCUSD",1748812682900,0.0215598,105130.0,105120.0,0.65917034]
["bitfinex","BTCUSD",1748812683109,0.0215598,105130.0,105120.0,0.65918752]
["bitfinex","BTCUSD",1748812683312,0.0215598,105130.0,105120.0,0.66587467]
["bitfinex","BTCUSD",1748812684682,0.01204859,105130.0,105120.0,0.66587467]
["bitfinex","BTCUSD",1748812684883,0.0215598,105130.0,105120.0,0.66587467]
["bitfinex","BTCUSD",1748812685144,0.03107119,105130.0,105120.0,0.66587467]
["bitfinex","BTCUSD",1748812685746,0.03107119,105130.0,105120.0,0.66587468]
["bitfinex","BTCUSD",1748812685935,0.03107119,105130.0,105120.0,0.66587469]
["bitfinex","BTCUSD",1748812686109,0.03107119,105130.0,105120.0,0.66587468]
["bitfinex","BTCUSD",1748812687494,0.03107119,105130.0,105120.0,0.6658747]
["bitfinex","BTCUSD",1748812687709,0.03107119,105130.0,105120.0,0.6413551]
["bitfinex","BTCUSD",1748812688273,0.03107119,105130.0,105120.0,0.6658747]
["bitfinex","BTCUSD",1748812688637,0.03107119,105130.0,105120.0,0.66587471]
["bitfinex","BTCUSD",1748812688841,0.0215598,105130.0,105120.0,0.66587472]
["bitfinex","BTCUSD",1748812689058,0.0310711,105130.0,105120.0,0.66587472]
["bitfinex","BTCUSD",1748812689332,0.0310711,105130.0,105120.0,0.66587473]
["bitfinex","BTCUSD",1748812689533,0.0310711,105130.0,105120.0,0.66587475]
["bitfinex","BTCUSD",1748812691145,0.0215598,105130.0,105120.0,0.66587475]
["bitfinex","BTCUSD",1748812691280,0.0215598,105130.0,105120.0,0.65918747]
["bitfinex","BTCUSD",1748812691487,0.0215598,105130.0,105120.0,0.66587466]
["bitfinex","BTCUSD",1748812692515,0.0215598,105130.0,105120.0,0.66587467]
["bitfinex","BTCUSD",1748812693200,0.0215598,105130.0,105120.0,0.65917032]
["bitfinex","BTCUSD",1748812693416,0.0215598,105130.0,105120.0,0.66587466]
["bitfinex","BTCUSD",1748812693807,0.0215598,105130.0,105120.0,0.66587467]
["bitfinex","BTCUSD",1748812695208,0.0215598,105130.0,105120.0,0.66587469]
["bitfinex","BTCUSD",1748812695441,0.01204859,105130.0,105120.0,0.66587469]
["bitfinex","BTCUSD",1748812695582,0.0215598,105130.0,105120.0,0.66587469]
["bitfinex","BTCUSD",1748812695986,0.0215598,105130.0,105120.0,0.64804226]
["bitfinex","BTCUSD",1748812696204,0.0215598,105130.0,105120.0,0.66587469]
["bitfinex","BTCUSD",1748812696813,0.0215598,105130.0,105120.0,0.6658747]
["bitfinex","BTCUSD",1748812697548,0.0215598,105130.0,105120.0,0.6622138]
["bitfinex","BTCUSD",1748812697715,0.0215598,105130.0,105120.0,0.66587471]
["bitfinex","BTCUSD",1748812697910,0.03107119,105130.0,105120.0,0.66587473]
["bitfinex","BTCUSD",1748812698139,0.0215598,105130.0,105120.0,0.66587473]
["bitfinex","BTCUSD",1748812698314,0.0310711,105130.0,105120.0,0.66587473]
["bitfinex","BTCUSD",1748812698547,0.0215598,105130.0,105120.0,0.65918757]
["bitfinex","BTCUSD",1748812698749,0.0215598,105130.0,105120.0,0.66587474]
["bitfinex","BTCUSD",1748812699497,0.0215598,105130.0,105120.0,0.64135511]
["bitfinex","BTCUSD",1748812699788,0.0215598,105130.0,105120.0,0.66587478]
["bitfinex","BTCUSD",1748812699789,0.01204859,105130.0,105120.0,0.66587478]
["bitfinex","BTCUSD",1748812699954,0.01204859,105130.0,105120.0,0.66040908]
["bitfinex","BTCUSD",1748812700167,0.01204859,105130.0,105120.0,0.6670953]
["bitfinex","BTCUSD",1748812700372,0.01204859,105130.0,105120.0,0.66709524]
["bitfinex","BTCUSD",1748812700753,0.00604859,105130.0,105120.0,0.66709524]
["bitfinex","BTCUSD",1748812700954,0.00604859,105130.0,105120.0,0.64926345]
["bitfinex","BTCUSD",1748812701306,0.00604859,105130.0,105120.0,0.66708735]
["bitfinex","BTCUSD",1748812701746,4.859e-05,105130.0,105120.0,0.66708735]
["bitfinex","BTCUSD",1748812701955,4.859e-05,105130.0,105120.0,0.6670873]
["bitfinex","BTCUSD",1748812702161,4.859e-05,105130.0,105120.0,0.66708715]
["bitfinex","BTCUSD",1748812702369,4.859e-05,105130.0,105120.0,0.6670871]
["bitfinex","BTCUSD",1748812703393,4.859e-05,105130.0,105120.0,0.66708636]
["bitfinex","BTCUSD",1748812703806,4.859e-05,105130.0,105120.0,0.6670863]
["bitfinex","BTCUSD",1748812704565,4.859e-05,105130.0,105120.0,0.66708079]
["bitfinex","BTCUSD",1748812705391,4.859e-05,105130.0,105120.0,0.66707817]
["bitfinex","BTCUSD",1748812705962,4.859e-05,105130.0,105120.0,0.66707809]
["bitfinex","BTCUSD",1748812706433,4.859e-05,105130.0,105120.0,0.66707651]
["bitfinex","BTCUSD",1748812706878,4.859e-05,105130.0,105120.0,0.66707629]
["bitfinex","BTCUSD",1748812707839,4.859e-05,105130.0,105120.0,0.66707428]
["bitfinex","BTCUSD",1748812708393,4.859e-05,105130.0,105120.0,0.66707348]
["bitfinex","BTCUSD",1748812708639,4.859e-05,105130.0,105120.0,1.10159369]
["bitfinex","BTCUSD",1748812708855,4.859e-05,105130.0,105120.0,1.53123109]
["bitfinex","BTCUSD",1748812709082,4.859e-05,105130.0,105120.0,1.09671023]
["bitfinex","BTCUSD",1748812709718,4.859e-05,105130.0,105120.0,1.07889213]
["bitfinex","BTCUSD",1748812709875,4.859e-05,105130.0,105120.0,1.13421491]
["bitfinex","BTCUSD",1748812710077,4.859e-05,105130.0,105120.0,1.15869806]
["bitfinex","BTCUSD",1748812710295,4.859e-05,105130.0,105120.0,1.65745577]
["bitfinex","BTCUSD",1748812710497,4.859e-05,105130.0,105120.0,1.6819388]
["bitfinex","BTCUSD",1748812710704,4.859e-05,105130.0,105120.0,2.0239383]
["bitfinex","BTCUSD",1748812710909,0.36852397,105170.0,105160.0,0.20920455]
["bitfinex","BTCUSD",1748812711267,0.59007027,105170.0,105160.0,0.02084877]
["bitfinex","BTCUSD",1748812711490,0.60461112,105170.0,105160.0,0.02084877]
["bitfinex","BTCUSD",1748812711762,0.01901808,105160.0,105150.0,0.4991687]
["bitfinex","BTCUSD",1748812711930,0.04462703,105160.0,105150.0,0.63204132]
["bitfinex","BTCUSD",1748812712162,0.244322,105160.0,105150.0,0.12336294]
["bitfinex","BTCUSD",1748812712372,0.244322,105160.0,105150.0,0.63204848]
["bitfinex","BTCUSD",1748812712373,0.22530464,105160.0,105150.0,0.63204848]
["bitfinex","BTCUSD",1748812712588,0.22530464,105160.0,105150.0,0.10556703]
["bitfinex","BTCUSD",1748812712834,0.22530464,105160.0,105150.0,0.29963273]
["bitfinex","BTCUSD",1748812712835,0.2318956,105160.0,105150.0,0.29963273]
["bitfinex","BTCUSD",1748812713056,0.2318956,105160.0,105150.0,0.01638296]
["bitfinex","BTCUSD",1748812713228,0.3205756,105160.0,105150.0,0.03416989]
["bitfinex","BTCUSD",1748812713434,0.3205756,105160.0,105150.0,0.01638296]
["bitfinex","BTCUSD",1748812713641,0.3205756,105160.0,105150.0,0.03416989]
["bitfinex","BTCUSD",1748812714975,0.3205756,105160.0,105150.0,0.0341693]
["bitfinex","BTCUSD",1748812715174,0.3205756,105160.0,105150.0,0.03416947]
["bitfinex","BTCUSD",1748812715379,0.3205756,105160.0,105150.0,0.03416659]
["bitfinex","BTCUSD",1748812715581,0.3205756,105160.0,105150.0,0.01638313]
["bitfinex","BTCUSD",1748812715775,0.3205756,105160.0,105150.0,0.03416659]
["bitfinex","BTCUSD",1748812716284,0.3205756,105160.0,105150.0,0.03416438]
["bitfinex","BTCUSD",1748812717784,0.3205756,105160.0,105150.0,0.01638313]
["bitfinex","BTCUSD",1748812718009,0.3205756,105160.0,105150.0,0.03416392]
["bitfinex","BTCUSD",1748812718725,0.3205756,105160.0,105150.0,0.03416274]
["bitfinex","BTCUSD",1748812719384,0.3205756,105160.0,105150.0,0.03416161]
["bitfinex","BTCUSD",1748812719826,0.3205756,105160.0,105150.0,0.03416162]
["bitfinex","BTCUSD",1748812720951,0.3205756,105160.0,105150.0,0.03416144]
["bitfinex","BTCUSD",1748812721376,0.3205756,105160.0,105150.0,0.03416096]
["bitfinex","BTCUSD",1748812722244,0.3205756,105160.0,105150.0,0.03416111]
["bitfinex","BTCUSD",1748812722461,0.3205756,105160.0,105150.0,0.03416103]
["bitfinex","BTCUSD",1748812722690,0.3205756,105160.0,105150.0,0.01638313]
["bitfinex","BTCUSD",1748812723093,0.3205756,105160.0,105150.0,0.03416103]
["bitfinex","BTCUSD",1748812723293,0.3205756,105160.0,105150.0,0.03416146]
["bitfinex","BTCUSD",1748812724162,0.3205756,105160.0,105150.0,0.01638313]
["bitfinex","BTCUSD",1748812724388,0.3205756,105160.0,105150.0,0.03416212]
["bitfinex","BTCUSD",1748812724674,0.3205756,105160.0,105150.0,0.03416238]
["bitfinex","BTCUSD",1748812724890,0.3205756,105160.0,105150.0,0.01638313]
["bitfinex","BTCUSD",1748812725098,0.3205756,105160.0,105150.0,0.03416238]
["bitfinex","BTCUSD",1748812725656,0.3205756,105160.0,105150.0,0.01638313]
["bitfinex","BTCUSD",1748812725864,0.3044756,105160.0,105150.0,0.03416348]
["bitfinex","BTCUSD",1748812726632,0.3044756,105160.0,105150.0,0.03416555]
["bitfinex","BTCUSD",1748812727559,0.3044756,105160.0,105150.0,0.0341661]
["bitfinex","BTCUSD",1748812727890,0.3044756,105160.0,105150.0,0.01638313]
["bitfinex","BTCUSD",1748812728092,0.3044756,105160.0,105150.0,0.0341661]
["bitfinex","BTCUSD",1748812728589,0.3044756,105160.0,105150.0,0.03416906]
["bitfinex","BTCUSD",1748812729208,0.3044756,105160.0,105150.0,0.03417228]
["bitfinex","BTCUSD",1748812730030,0.3044756,105160.0,105150.0,0.03417295]
["bitfinex","BTCUSD",1748812730235,0.76418899,105160.0,105150.0,0.01638313]
["bitfinex","BTCUSD",1748812730378,5.23681245,105160.0,105150.0,0.03113073]
["bitfinex","BTCUSD",1748812730574,5.26537045,105160.0,105150.0,0.01334027]
["bitfinex","BTCUSD",1748812735934,5.2825753,105160.0,105150.0,0.01334027]
["bitfinex","BTCUSD",1748812736321,5.26537045,105160.0,105150.0,0.01334027]
["bitfinex","BTCUSD",1748812743691,5.65110475,105160.0,105150.0,0.01334027]
["bitfinex","BTCUSD",1748812744310,5.71684298,105160.0,105150.0,0.01334027]
["bitfinex","BTCUSD",1748812744730,5.33828298,105160.0,105150.0,0.01334027]
["bitfinex","BTCUSD",1748812744956,5.71684298,105160.0,105150.0,0.01334027]
["bitfinex","BTCUSD",1748812749718,5.71685336,105160.0,105150.0,0.01334027]
["bitfinex","BTCUSD",1748812754266,5.71685118,105160.0,105150.0,0.01334027]
["bitfinex","BTCUSD",1748812761701,5.32189118,105160.0,105150.0,0.01334027]
["bitfinex","BTCUSD",1748812761898,5.30639118,105160.0,105150.0,0.04444027]
["bitfinex","BTCUSD",1748812762098,5.39503118,105160.0,105150.0,0.04444027]
["bitfinex","BTCUSD",1748812763232,5.39504237,105160.0,105150.0,0.04444027]
["bitfinex","BTCUSD",1748812766119,5.30640237,105160.0,105150.0,0.04444027]
["bitfinex","BTCUSD",1748812766397,5.28464722,105160.0,105150.0,0.04444027]
["bitfinex","BTCUSD",1748812766638,5.27063007,105160.0,105150.0,0.04444027]
["bitfinex","BTCUSD",1748812767530,5.20487245,105160.0,105150.0,0.04444027]
["bitfinex","BTCUSD",1748812767782,5.27064521,105160.0,105150.0,0.04444027]
["bitfinex","BTCUSD",1748812772088,5.27066872,105160.0,105150.0,0.04444027]
["bitfinex","BTCUSD",1748812776616,5.27072708,105160.0,105150.0,0.04444027]
["bitfinex","BTCUSD",1748812781108,5.27073457,105160.0,105150.0,0.04444027]
["bitfinex","BTCUSD",1748812785698,5.27073745,105160.0,105150.0,0.04444027]
["bitfinex","BTCUSD",1748812790223,5.27073755,105160.0,105150.0,0.04444027]
["bitfinex","BTCUSD",1748812793731,5.20487245,105160.0,105150.0,0.04444027]
["bitfinex","BTCUSD",1748812793943,5.27073588,105160.0,105150.0,0.04444027]
["bitfinex","BTCUSD",1748812794781,5.2707366,105160.0,105150.0,0.04444027]
["bitfinex","BTCUSD",1748812799196,5.27073592,105160.0,105150.0,0.04444027]
["bitfinex","BTCUSD",1748812802141,5.27073492,105160.0,105150.0,0.04444027]
["bitfinex","BTCUSD",1748812803538,5.27073447,105160.0,105150.0,0.04444027]
["bitfinex","BTCUSD",1748812806588,5.27072254,105160.0,105150.0,0.04444027]
["bitfinex","BTCUSD",1748812810587,5.27068254,105160.0,105150.0,0.04444027]
["bitfinex","BTCUSD",1748812811004,5.27068872,105160.0,105150.0,0.04444027]
["bitfinex","BTCUSD",1748812814977,5.20483245,105160.0,105150.0,0.04444027]
["bitfinex","BTCUSD",1748812815181,5.27069025,105160.0,105150.0,0.04444027]
["bitfinex","BTCUSD",1748812815397,5.20483245,105160.0,105150.0,0.04444027]
["bitfinex","BTCUSD",1748812815601,5.27069025,105160.0,105150.0,0.04444027]
["bitfinex","BTCUSD",1748812819950,5.27068825,105160.0,105150.0,0.04444027]
["bitfinex","BTCUSD",1748812823609,5.27068825,105160.0,105150.0,0.06226897]
["bitfinex","BTCUSD",1748812824076,5.27068825,105160.0,105150.0,0.04444027]
["bitfinex","BTCUSD",1748812824791,5.20483245,105160.0,105150.0,0.04444027]
["bitfinex","BTCUSD",1748812825010,5.27068681,105160.0,105150.0,0.04444027]
["bitfinex","BTCUSD",1748812825449,5.27068681,105160.0,105150.0,0.06226896]
["bitfinex","BTCUSD",1748812826128,5.27068681,105160.0,105150.0,0.04444027]
["bitfinex","BTCUSD",1748812826705,5.27068681,105160.0,105150.0,0.06226895]
["bitfinex","BTCUSD",1748812828155,5.27068681,105160.0,105150.0,0.04444027]
["bitfinex","BTCUSD",1748812828379,5.27068681,105160.0,105150.0,0.06226895]
["bitfinex","BTCUSD",1748812829601,5.27068681,105160.0,105150.0,0.04444027]
["bitfinex","BTCUSD",1748812829804,5.27068681,105160.0,105150.0,0.06226896]
["bitfinex","BTCUSD",1748812830907,5.27068681,105160.0,105150.0,0.06226899]
["bitfinex","BTCUSD",1748812831266,5.27068681,105160.0,105150.0,0.06226911]
["bitfinex","BTCUSD",1748812832137,5.27068681,105160.0,105150.0,0.06226914]
["bitfinex","BTCUSD",1748812833723,5.27066714,105160.0,105150.0,0.06226914]
["bitfinex","BTCUSD",1748812834271,5.27066714,105160.0,105150.0,0.06226954]
["bitfinex","BTCUSD",1748812835189,5.27066714,105160.0,105150.0,0.04444027]
["bitfinex","BTCUSD",1748812835412,5.27066714,105160.0,105150.0,0.06226954]
["bitfinex","BTCUSD",1748812836052,5.27066714,105160.0,105150.0,0.06226977]
["bitfinex","BTCUSD",1748812836691,5.27066714,105160.0,105150.0,0.06226976]
["bitfinex","BTCUSD",1748812837077,5.27066714,105160.0,105150.0,0.04444027]
["bitfinex","BTCUSD",1748812837294,5.27066714,105160.0,105150.0,0.06226979]
["bitfinex","BTCUSD",1748812837488,5.27066714,105160.0,105150.0,0.04892952]
["bitfinex","BTCUSD",1748812837789,5.27066714,105160.0,105150.0,0.04893037]
["bitfinex","BTCUSD",1748812837991,5.27066714,105160.0,105150.0,0.0311]
["bitfinex","BTCUSD",1748812838400,5.27066714,105160.0,105150.0,0.04893036]
["bitfinex","BTCUSD",1748812838628,5.27066714,105160.0,105150.0,0.04893035]
["bitfinex","BTCUSD",1748812838839,5.27066714,105160.0,105150.0,0.0311]
["bitfinex","BTCUSD",1748812839047,5.27066714,105160.0,105150.0,0.04893035]
["bitfinex","BTCUSD",1748812839906,5.27066714,105160.0,105150.0,0.05197331]
["bitfinex","BTCUSD",1748812840111,5.27066714,105160.0,105150.0,0.04893018]
["bitfinex","BTCUSD",1748812840460,5.27066714,105160.0,105150.0,0.03414313]
["bitfinex","BTCUSD",1748812840668,5.27066714,105160.0,105150.0,0.0311]
["bitfinex","BTCUSD",1748812840895,5.27066714,105160.0,105150.0,0.04893028]
["bitfinex","BTCUSD",1748812841301,5.27066714,105160.0,105150.0,0.0311]
["bitfinex","BTCUSD",1748812842738,5.27066714,105160.0,105150.0,0.04893025]
["bitfinex","BTCUSD",1748812842950,5.27065088,105160.0,105150.0,0.04893027]
["bitfinex","BTCUSD",1748812843369,5.27065088,105160.0,105150.0,0.0311]
["bitfinex","BTCUSD",1748812843573,5.27065088,105160.0,105150.0,0.04893027]
["bitfinex","BTCUSD",1748812843784,5.27065088,105160.0,105150.0,0.0311]
["bitfinex","BTCUSD",1748812844210,5.27065471,105160.0,105150.0,0.04893029]
["bitfinex","BTCUSD",1748812844423,5.27065471,105160.0,105150.0,0.04893021]
["bitfinex","BTCUSD",1748812844625,5.27065471,105160.0,105150.0,0.0311]
["bitfinex","BTCUSD",1748812845038,5.27065471,105160.0,105150.0,0.04893003]
["bitfinex","BTCUSD",1748812845244,5.27065471,105160.0,105150.0,0.0311]
["bitfinex","BTCUSD",1748812845602,5.27065471,105160.0,105150.0,0.04893006]
["bitfinex","BTCUSD",1748812847191,5.27065471,105160.0,105150.0,0.04893014]
["bitfinex","BTCUSD",1748812847686,5.27065412,105160.0,105150.0,0.04893014]
["bitfinex","BTCUSD",1748812848293,5.27065412,105160.0,105150.0,0.0489302]
["bitfinex","BTCUSD",1748812848923,5.27065412,105160.0,105150.0,0.04893022]
["bitfinex","BTCUSD",1748812849353,5.56029412,105160.0,105150.0,0.04893022]
["bitfinex","BTCUSD",1748812849784,5.56029412,105160.0,105150.0,0.05197335]
["bitfinex","BTCUSD",1748812850216,5.56029412,105160.0,105150.0,0.05197333]
["bitfinex","BTCUSD",1748812850548,5.56029412,105160.0,105150.0,0.04893014]
["bitfinex","BTCUSD",1748812850825,5.56029412,105160.0,105150.0,0.05197327]
["bitfinex","BTCUSD",1748812851038,5.56029412,105160.0,105150.0,0.04893014]
["bitfinex","BTCUSD",1748812851231,5.56029412,105160.0,105150.0,0.05197328]
["bitfinex","BTCUSD",1748812851454,5.56029412,105160.0,105150.0,0.05197272]
["bitfinex","BTCUSD",1748812851650,5.56029412,105160.0,105150.0,0.04892958]
["bitfinex","BTCUSD",1748812851837,5.56029412,105160.0,105150.0,0.04892963]
["bitfinex","BTCUSD",1748812852046,5.56029671,105160.0,105150.0,0.04892963]
["bitfinex","BTCUSD",1748812852247,5.56029671,105160.0,105150.0,0.0311]
["bitfinex","BTCUSD",1748812852653,5.56029671,105160.0,105150.0,0.0489297]
["bitfinex","BTCUSD",1748812853707,5.56029671,105160.0,105150.0,0.04892971]
["bitfinex","BTCUSD",1748812854976,5.56029671,105160.0,105150.0,0.04892972]
["bitfinex","BTCUSD",1748812855493,5.56029671,105160.0,105150.0,0.0311]
["bitfinex","BTCUSD",1748812855701,5.56029671,105160.0,105150.0,0.0489297]
["bitfinex","BTCUSD",1748812855842,5.56029671,105160.0,105150.0,0.0311]
["bitfinex","BTCUSD",1748812856857,5.56029671,105160.0,105150.0,0.0489297]
["bitfinex","BTCUSD",1748812857244,5.56029671,105160.0,105150.0,0.0311]
["bitfinex","BTCUSD",1748812858058,5.58885371,105160.0,105150.0,0.04892968]
["bitfinex","BTCUSD",1748812858884,5.58885371,105160.0,105150.0,0.04892967]
["bitfinex","BTCUSD",1748812859427,5.58885371,105160.0,105150.0,0.0311]
["bitfinex","BTCUSD",1748812859626,5.58885371,105160.0,105150.0,0.04892968]
["bitfinex","BTCUSD",1748812860207,5.58885371,105160.0,105150.0,0.0489297]
["bitfinex","BTCUSD",1748812860411,5.58885371,105160.0,105150.0,0.0311]
["bitfinex","BTCUSD",1748812860612,5.55521771,105160.0,105150.0,0.0489297]
["bitfinex","BTCUSD",1748812860818,5.58885884,105160.0,105150.0,0.0489297]
["bitfinex","BTCUSD",1748812861817,5.58885884,105160.0,105150.0,0.04892973]
["bitfinex","BTCUSD",1748812862024,5.58885884,105160.0,105150.0,0.0311]
["bitfinex","BTCUSD",1748812862637,5.58885884,105160.0,105150.0,0.04892974]
["bitfinex","BTCUSD",1748812863387,5.58885884,105160.0,105150.0,0.04892978]
["bitfinex","BTCUSD",1748812863592,5.58885897,105160.0,105150.0,0.04892978]
["bitfinex","BTCUSD",1748812864010,5.5888605,105160.0,105150.0,0.05197292]
["bitfinex","BTCUSD",1748812864217,5.5888605,105160.0,105150.0,0.03414315]
["bitfinex","BTCUSD",1748812864424,5.5888605,105160.0,105150.0,0.05197285]
["bitfinex","BTCUSD",1748812865049,5.5888605,105160.0,105150.0,0.0489295]
["bitfinex","BTCUSD",1748812865248,5.5888605,105160.0,105150.0,0.0311]
["bitfinex","BTCUSD",1748812865660,5.2992205,105160.0,105150.0,0.0311]
["bitfinex","BTCUSD",1748812865815,0.7372245,105160.0,105150.0,0.03414313]
["bitfinex","BTCUSD",1748812866847,0.7372245,105160.0,105150.0,0.04892957]
["bitfinex","BTCUSD",1748812867452,0.7372245,105160.0,105150.0,0.04892971]
["bitfinex","BTCUSD",1748812867661,0.7372245,105160.0,105150.0,0.05197274]
["bitfinex","BTCUSD",1748812868265,0.7372245,105160.0,105150.0,0.03414314]
["bitfinex","BTCUSD",1748812868437,0.7372245,105160.0,105150.0,0.05197275]
["bitfinex","BTCUSD",1748812868631,0.7372245,105160.0,105150.0,0.04892961]
["bitfinex","BTCUSD",1748812868854,0.7372245,105160.0,105150.0,0.04892971]
["bitfinex","BTCUSD",1748812869487,0.7372245,105160.0,105150.0,0.04892975]
["bitfinex","BTCUSD",1748812871151,0.7372245,105160.0,105150.0,0.0311]
["bitfinex","BTCUSD",1748812871359,0.7372245,105160.0,105150.0,0.04892977]
["bitfinex","BTCUSD",1748812871760,0.7372245,105160.0,105150.0,0.0311]
["bitfinex","BTCUSD",1748812871971,0.7372245,105160.0,105150.0,0.04892977]
["bitfinex","BTCUSD",1748812873082,0.73722066,105160.0,105150.0,0.0311]
["bitfinex","BTCUSD",1748812873494,0.73722066,105160.0,105150.0,0.04892977]
["bitfinex","BTCUSD",1748812873707,0.73722066,105160.0,105150.0,0.0311]
["bitfinex","BTCUSD",1748812874112,0.73722066,105160.0,105150.0,0.04892977]
["bitfinex","BTCUSD",1748812874365,0.73722066,105160.0,105150.0,0.0311]
["bitfinex","BTCUSD",1748812874567,0.73722066,105160.0,105150.0,0.04892977]
["bitfinex","BTCUSD",1748812874691,0.73722066,105160.0,105150.0,0.0311]
["bitfinex","BTCUSD",1748812875123,0.73722066,105160.0,105150.0,0.04892972]
["bitfinex","BTCUSD",1748812875502,0.73722066,105160.0,105150.0,0.0311]
["bitfinex","BTCUSD",1748812875880,0.73722066,105160.0,105150.0,0.04892972]
["bitfinex","BTCUSD",1748812876117,0.73722066,105160.0,105150.0,0.0311]
["bitfinex","BTCUSD",1748812877633,0.73722066,105160.0,105150.0,0.04892981]
["bitfinex","BTCUSD",1748812877634,0.73721976,105160.0,105150.0,0.04892981]
["bitfinex","BTCUSD",1748812878045,0.73721976,105160.0,105150.0,0.0311]
["bitfinex","BTCUSD",1748812878686,0.73721976,105160.0,105150.0,0.03414314]
["bitfinex","BTCUSD",1748812879078,0.73721976,105160.0,105150.0,0.05197309]
["bitfinex","BTCUSD",1748812879729,0.73721976,105160.0,105150.0,0.05197311]
["bitfinex","BTCUSD",1748812880357,0.73721976,105160.0,105150.0,0.03414314]
["bitfinex","BTCUSD",1748812881947,0.73722005,105160.0,105150.0,0.04893004]
["bitfinex","BTCUSD",1748812882126,0.73722005,105160.0,105150.0,0.03414314]
["bitfinex","BTCUSD",1748812882325,0.73722005,105160.0,105150.0,0.05197318]
["bitfinex","BTCUSD",1748812882562,0.73722005,105160.0,105150.0,0.03414314]
["bitfinex","BTCUSD",1748812882780,0.73722005,105160.0,105150.0,0.05197317]
["bitfinex","BTCUSD",1748812883135,0.73722005,105160.0,105150.0,0.05197316]
["bitfinex","BTCUSD",1748812883722,0.0943836,105160.0,105150.0,0.24217755]
["bitfinex","BTCUSD",1748812883952,0.02900982,105170.0,105160.0,0.24080473]
["bitfinex","BTCUSD",1748812884127,0.55917811,105170.0,105160.0,0.25216717]
["bitfinex","BTCUSD",1748812884385,0.55917811,105170.0,105160.0,0.26833089]
["bitfinex","BTCUSD",1748812884533,0.55917811,105170.0,105160.0,0.26165373]
["bitfinex","BTCUSD",1748812884740,0.21917811,105170.0,105160.0,0.253357]
["bitfinex","BTCUSD",1748812884991,0.22868652,105170.0,105160.0,0.27783842]
["bitfinex","BTCUSD",1748812885163,0.56868652,105170.0,105160.0,0.253357]
["bitfinex","BTCUSD",1748812885394,0.37600982,105170.0,105160.0,0.37651421]
["bitfinex","BTCUSD",1748812885571,0.37600982,105170.0,105160.0,0.35872007]
["bitfinex","BTCUSD",1748812885771,0.37600982,105170.0,105160.0,0.37651437]
["bitfinex","BTCUSD",1748812885973,0.37600982,105170.0,105160.0,0.38602323]
["bitfinex","BTCUSD",1748812886155,0.38551823,105170.0,105160.0,0.38602323]
["bitfinex","BTCUSD",1748812886517,0.39151823,105170.0,105160.0,0.38602323]
["bitfinex","BTCUSD",1748812886845,0.39151823,105170.0,105160.0,0.38601777]
["bitfinex","BTCUSD",1748812887656,0.39151823,105170.0,105160.0,0.38601723]
["bitfinex","BTCUSD",1748812887856,0.39151823,105170.0,105160.0,0.36822857]
["bitfinex","BTCUSD",1748812888099,0.39151823,105170.0,105160.0,0.38601723]
["bitfinex","BTCUSD",1748812888309,0.3725015,105170.0,105160.0,0.38601678]
["bitfinex","BTCUSD",1748812888477,0.3725015,105170.0,105160.0,0.38601244]
["bitfinex","BTCUSD",1748812888881,0.38200973,105170.0,105160.0,0.38601244]
["bitfinex","BTCUSD",1748812889560,0.38200973,105170.0,105160.0,0.36822812]
["bitfinex","BTCUSD",1748812889765,0.38200973,105170.0,105160.0,0.38601141]
["bitfinex","BTCUSD",1748812889974,0.38200973,105170.0,105160.0,0.36822812]
["bitfinex","BTCUSD",1748812890399,0.38200964,105170.0,105160.0,0.36822812]
["bitfinex","BTCUSD",1748812890615,0.39151787,105170.0,105160.0,0.36822812]
["bitfinex","BTCUSD",1748812891042,0.39151787,105170.0,105160.0,0.38601092]
["bitfinex","BTCUSD",1748812891262,0.39151787,105170.0,105160.0,0.36822763]
["bitfinex","BTCUSD",1748812891734,0.39151787,105170.0,105160.0,0.38600994]
["bitfinex","BTCUSD",1748812891945,0.38200964,105170.0,105160.0,0.38600994]
["bitfinex","BTCUSD",1748812892576,0.38200964,105170.0,105160.0,0.38600989]
["bitfinex","BTCUSD",1748812893042,0.39151787,105170.0,105160.0,0.38600842]
["bitfinex","BTCUSD",1748812894259,0.39151787,105170.0,105160.0,0.3860079]
["bitfinex","BTCUSD",1748812894470,0.39151787,105170.0,105160.0,0.38600791]
["bitfinex","BTCUSD",1748812894686,0.39151787,105170.0,105160.0,0.36822763]
["bitfinex","BTCUSD",1748812895536,0.39151787,105170.0,105160.0,0.36822761]
["bitfinex","BTCUSD",1748812895950,0.38200964,105170.0,105160.0,0.36822761]
["bitfinex","BTCUSD",1748812896140,0.39151787,105170.0,105160.0,0.38600817]
["bitfinex","BTCUSD",1748812896370,0.39151787,105170.0,105160.0,0.36822761]
["bitfinex","BTCUSD",1748812896794,0.39151787,105170.0,105160.0,0.36822757]
["bitfinex","BTCUSD",1748812897216,0.40102619,105170.0,105160.0,0.36822757]
["bitfinex","BTCUSD",1748812897427,0.40102619,105170.0,105160.0,0.38600794]
["bitfinex","BTCUSD",1748812897608,0.40102619,105170.0,105160.0,0.36822757]
["bitfinex","BTCUSD",1748812898256,0.40102619,105170.0,105160.0,0.38600944]
["bitfinex","BTCUSD",1748812898469,0.40102619,105170.0,105160.0,0.36822757]
["bitfinex","BTCUSD",1748812899897,0.40102619,105170.0,105160.0,0.38601264]
["bitfinex","BTCUSD",1748812900108,0.40102619,105170.0,105160.0,0.36822756]
["bitfinex","BTCUSD",1748812901136,0.40102619,105170.0,105160.0,0.37489975]
["bitfinex","BTCUSD",1748812901344,0.40102619,105170.0,105160.0,0.36822756]
["bitfinex","BTCUSD",1748812901589,0.40102619,105170.0,105160.0,0.38602007]
["bitfinex","BTCUSD",1748812901744,0.40102619,105170.0,105160.0,0.36822756]
["bitfinex","BTCUSD",1748812902781,0.40102619,105170.0,105160.0,0.38602007]
["bitfinex","BTCUSD",1748812903005,0.40102619,105170.0,105160.0,0.37489975]
["bitfinex","BTCUSD",1748812903207,0.40102619,105170.0,105160.0,0.38602007]
["bitfinex","BTCUSD",1748812903420,0.40102619,105170.0,105160.0,0.36822756]
["bitfinex","BTCUSD",1748812905292,0.40102619,105170.0,105160.0,0.37489975]
["bitfinex","BTCUSD",1748812905489,0.40102619,105170.0,105160.0,0.36822756]
["bitfinex","BTCUSD",1748812906136,0.40102619,105170.0,105160.0,0.37489975]
["bitfinex","BTCUSD",1748812906336,0.40102619,105170.0,105160.0,0.38602007]
["bitfinex","BTCUSD",1748812906539,0.40102619,105170.0,105160.0,0.36822756]
["bitfinex","BTCUSD",1748812906743,0.40102619,105170.0,105160.0,0.38601996]
["bitfinex","BTCUSD",1748812907090,0.40102619,105170.0,105160.0,0.36822756]
["bitfinex","BTCUSD",1748812908826,0.40102682,105170.0,105160.0,0.38602006]
["bitfinex","BTCUSD",1748812909037,0.40102682,105170.0,105160.0,0.38964966]
["bitfinex","BTCUSD",1748812909244,0.40102682,105170.0,105160.0,0.37489974]
["bitfinex","BTCUSD",1748812909459,0.40102682,105170.0,105160.0,0.39269225]
["bitfinex","BTCUSD",1748812909670,0.40102682,105170.0,105160.0,0.39271881]
["bitfinex","BTCUSD",1748812909878,0.40102682,105170.0,105160.0,0.39272876]
["bitfinex","BTCUSD",1748812911106,0.40102682,105170.0,105160.0,0.39272761]
["bitfinex","BTCUSD",1748812911320,0.40102682,105170.0,105160.0,0.39272718]
["bitfinex","BTCUSD",1748812911573,0.40102682,105170.0,105160.0,0.38604547]
["bitfinex","BTCUSD",1748812911818,0.40102682,105170.0,105160.0,0.39272718]
["bitfinex","BTCUSD",1748812912063,0.40102682,105170.0,105160.0,0.36822756]
["bitfinex","BTCUSD",1748812912321,0.40102682,105170.0,105160.0,0.39272709]
["bitfinex","BTCUSD",1748812913324,0.40102682,105170.0,105160.0,0.39272717]
["bitfinex","BTCUSD",1748812913836,0.40102682,105170.0,105160.0,0.66593678]
["bitfinex","BTCUSD",1748812914081,0.40102682,105170.0,105160.0,0.64811888]
["bitfinex","BTCUSD",1748812915830,0.40102682,105170.0,105160.0,0.67262406]
["bitfinex","BTCUSD",1748812916503,0.40102682,105170.0,105160.0,0.66594083]
["bitfinex","BTCUSD",1748812916738,0.40102682,105170.0,105160.0,0.64811888]
["bitfinex","BTCUSD",1748812916958,0.40102682,105170.0,105160.0,0.66594124]
["bitfinex","BTCUSD",1748812917174,0.40102682,105170.0,105160.0,0.64811888]
["bitfinex","BTCUSD",1748812917567,0.40102682,105170.0,105160.0,0.65643248]
["bitfinex","BTCUSD",1748812917818,0.40102682,105170.0,105160.0,0.65643247]
["bitfinex","BTCUSD",1748812918085,0.40102682,105170.0,105160.0,0.64811888]
["bitfinex","BTCUSD",1748812918509,0.40102682,105170.0,105160.0,0.66594218]
["bitfinex","BTCUSD",1748812918724,0.40102682,105170.0,105160.0,0.64811888]
["bitfinex","BTCUSD",1748812919561,0.40102682,105170.0,105160.0,0.65480262]
["bitfinex","BTCUSD",1748812919772,0.40102682,105170.0,105160.0,0.64811888]
["bitfinex","BTCUSD",1748812919995,0.40102682,105170.0,105160.0,0.66594218]
["bitfinex","BTCUSD",1748812920205,0.40102682,105170.0,105160.0,0.64811888]
["bitfinex","BTCUSD",1748812920414,0.59119511,105170.0,105160.0,0.64529385]
["bitfinex","BTCUSD",1748812920633,0.59119511,105170.0,105160.0,0.63861011]
["bitfinex","BTCUSD",1748812920839,0.59119511,105170.0,105160.0,0.64529385]
["bitfinex","BTCUSD",1748812921236,0.59119511,105170.0,105160.0,0.63861011]
["bitfinex","BTCUSD",1748812921455,0.59119511,105170.0,105160.0,0.65643341]
["bitfinex","BTCUSD",1748812921655,0.59119511,105170.0,105160.0,0.67425671]
["bitfinex","BTCUSD",1748812921923,0.59119511,105170.0,105160.0,0.69876375]
["bitfinex","BTCUSD",1748812922139,0.59119511,105170.0,105160.0,0.67425671]
["bitfinex","BTCUSD",1748812922343,0.58168706,105170.0,105160.0,0.68094045]
["bitfinex","BTCUSD",1748812922491,0.58168706,105170.0,105160.0,0.69208001]
["bitfinex","BTCUSD",1748812922919,0.58168706,105170.0,105160.0,0.69876396]
["bitfinex","BTCUSD",1748812923124,0.58168706,105170.0,105160.0,0.69208001]
["bitfinex","BTCUSD",1748812923345,0.58168706,105170.0,105160.0,0.72772777]
["bitfinex","BTCUSD",1748812923520,0.58168706,105170.0,105160.0,0.73441172]
["bitfinex","BTCUSD",1748812923735,0.58168706,105170.0,105160.0,0.71658784]
["bitfinex","BTCUSD",1748812923940,0.58168706,105170.0,105160.0,0.7411004]
["bitfinex","BTCUSD",1748812924386,0.58168706,105170.0,105160.0,0.74110039]
["bitfinex","BTCUSD",1748812925334,0.58168706,105170.0,105160.0,0.72609661]
["bitfinex","BTCUSD",1748812925461,0.58168706,105170.0,105160.0,0.75060916]
["bitfinex","BTCUSD",1748812926363,0.58168706,105170.0,105160.0,0.74110039]
["bitfinex","BTCUSD",1748812926783,0.58168706,105170.0,105160.0,0.71658784]
["bitfinex","BTCUSD",1748812928030,0.58168706,105170.0,105160.0,0.73441516]
["bitfinex","BTCUSD",1748812928253,0.58168706,105170.0,105160.0,0.72327308]
["bitfinex","BTCUSD",1748812928458,0.58168706,105170.0,105160.0,0.71658784]
["bitfinex","BTCUSD",1748812928686,0.58168706,105170.0,105160.0,0.73441516]
["bitfinex","BTCUSD",1748812928888,0.58168706,105170.0,105160.0,0.71658784]
["bitfinex","BTCUSD",1748812929098,0.58168706,105170.0,105160.0,0.72327308]
["bitfinex","BTCUSD",1748812929311,0.58168706,105170.0,105160.0,0.71658784]
["bitfinex","BTCUSD",1748812929589,0.58168706,105170.0,105160.0,0.72327308]
["bitfinex","BTCUSD",1748812929938,0.58168706,105170.0,105160.0,0.73441516]
["bitfinex","BTCUSD",1748812930147,0.58168706,105170.0,105160.0,0.7411004]
["bitfinex","BTCUSD",1748812930565,0.58168706,105170.0,105160.0,0.75060917]
["bitfinex","BTCUSD",1748812930791,0.58168706,105170.0,105160.0,0.74392393]
["bitfinex","BTCUSD",1748812930991,0.58168706,105170.0,105160.0,0.75060919]
["bitfinex","BTCUSD",1748812931265,0.58168706,105170.0,105160.0,0.72609661]
["bitfinex","BTCUSD",1748812931476,0.58168706,105170.0,105160.0,0.75060919]
["bitfinex","BTCUSD",1748812933194,0.58168706,105170.0,105160.0,0.7506092]
["bitfinex","BTCUSD",1748812933871,0.58168706,105170.0,105160.0,0.72609661]
["bitfinex","BTCUSD",1748812934089,0.58168706,105170.0,105160.0,0.7506092]
["bitfinex","BTCUSD",1748812934532,0.58168706,105170.0,105160.0,0.75060921]
["bitfinex","BTCUSD",1748812934754,0.58168706,105170.0,105160.0,0.74392396]
["bitfinex","BTCUSD",1748812934983,0.58168706,105170.0,105160.0,0.75060921]
["bitfinex","BTCUSD",1748812935235,0.58168706,105170.0,105160.0,0.73278186]
["bitfinex","BTCUSD",1748812935461,0.58168706,105170.0,105160.0,0.75060921]
["bitfinex","BTCUSD",1748812935929,0.39151877,105170.0,105160.0,0.72609661]
["bitfinex","BTCUSD",1748812936363,0.39151877,105170.0,105160.0,0.74392397]
["bitfinex","BTCUSD",1748812936578,0.39151877,105170.0,105160.0,0.75060923]
["bitfinex","BTCUSD",1748812938123,0.39151877,105170.0,105160.0,0.75060924]
["bitfinex","BTCUSD",1748812938584,0.39151877,105170.0,105160.0,0.72609661]
["bitfinex","BTCUSD",1748812938821,0.39151877,105170.0,105160.0,0.75060924]
["bitfinex","BTCUSD",1748812939056,0.39151877,105170.0,105160.0,0.72609661]
["bitfinex","BTCUSD",1748812939269,0.39151877,105170.0,105160.0,0.74392398]
["bitfinex","BTCUSD",1748812939980,0.39151877,105170.0,105160.0,0.76175149]
["bitfinex","BTCUSD",1748812940198,0.58168706,105170.0,105160.0,0.74392398]
["bitfinex","BTCUSD",1748812940678,0.58168706,105170.0,105160.0,0.76175132]
["bitfinex","BTCUSD",1748812940954,0.58168706,105170.0,105160.0,0.74758403]
["bitfinex","BTCUSD",1748812941379,0.58168706,105170.0,105160.0,0.77209639]
["bitfinex","BTCUSD",1748812941613,0.58168706,105170.0,105160.0,0.75060921]
["bitfinex","BTCUSD",1748812941832,0.58168706,105170.0,105160.0,0.74392398]
["bitfinex","BTCUSD",1748812942724,0.58168706,105170.0,105160.0,0.75060922]
["bitfinex","BTCUSD",1748812942953,0.58168706,105170.0,105160.0,0.76175134]
["bitfinex","BTCUSD",1748812943159,0.58168706,105170.0,105160.0,0.74392398]
["bitfinex","BTCUSD",1748812943370,0.58168706,105170.0,105160.0,0.75060923]
["bitfinex","BTCUSD",1748812943587,0.58168706,105170.0,105160.0,0.74392398]
["bitfinex","BTCUSD",1748812943800,0.58168706,105170.0,105160.0,0.75060923]
["bitfinex","BTCUSD",1748812944234,0.58168706,105170.0,105160.0,0.76175128]
["bitfinex","BTCUSD",1748812944458,0.58168706,105170.0,105160.0,0.75060918]
["bitfinex","BTCUSD",1748812944682,0.58168706,105170.0,105160.0,0.74392393]
["bitfinex","BTCUSD",1748812944897,0.58168706,105170.0,105160.0,0.75060918]
["bitfinex","BTCUSD",1748812945107,0.58168706,105170.0,105160.0,0.74392393]
["bitfinex","BTCUSD",1748812945571,0.58168706,105170.0,105160.0,0.76175127]
["bitfinex","BTCUSD",1748812945980,0.58168706,105170.0,105160.0,0.74392393]
["bitfinex","BTCUSD",1748812947514,0.39151877,105170.0,105160.0,0.77125994]
["bitfinex","BTCUSD",1748812947723,0.39151877,105170.0,105160.0,0.75343261]
["bitfinex","BTCUSD",1748812948894,0.39151877,105170.0,105160.0,0.76377691]
["bitfinex","BTCUSD",1748812949145,0.39151877,105170.0,105160.0,0.77491899]
["bitfinex","BTCUSD",1748812949316,0.39151877,105170.0,105160.0,0.75709167]
["bitfinex","BTCUSD",1748812949519,0.39151877,105170.0,105160.0,0.76377691]
["bitfinex","BTCUSD",1748812949727,0.39151877,105170.0,105160.0,0.75709167]
["bitfinex","BTCUSD",1748812949961,0.39151877,105170.0,105160.0,0.77491899]
["bitfinex","BTCUSD",1748812950102,0.39151877,105170.0,105160.0,0.774919]
["bitfinex","BTCUSD",1748812950310,0.39151877,105170.0,105160.0,0.75709167]
["bitfinex","BTCUSD",1748812951142,0.39151877,105170.0,105160.0,0.76377691]
["bitfinex","BTCUSD",1748812951347,0.39151877,105170.0,105160.0,0.75709167]
["bitfinex","BTCUSD",1748812951549,0.39151877,105170.0,105160.0,0.76377691]
["bitfinex","BTCUSD",1748812951750,0.39151877,105170.0,105160.0,0.75709167]
["bitfinex","BTCUSD",1748812951953,0.39151877,105170.0,105160.0,0.77491898]
["bitfinex","BTCUSD",1748812952398,0.39151877,105170.0,105160.0,0.75709167]
["bitfinex","BTCUSD",1748812952568,0.39151877,105170.0,105160.0,0.76377691]
["bitfinex","BTCUSD",1748812953008,0.39151877,105170.0,105160.0,0.75709167]
["bitfinex","BTCUSD",1748812953216,0.39151877,105170.0,105160.0,0.75709151]
["bitfinex","BTCUSD",1748812953435,0.39151877,105170.0,105160.0,0.76377675]
["bitfinex","BTCUSD",1748812953637,0.39151877,105170.0,105160.0,0.76377674]
["bitfinex","BTCUSD",1748812953839,0.39151877,105170.0,105160.0,0.78160404]
["bitfinex","BTCUSD",1748812954048,0.39151877,105170.0,105160.0,0.76377674]
["bitfinex","BTCUSD",1748812954249,0.39151877,105170.0,105160.0,0.78160404]
["bitfinex","BTCUSD",1748812954686,0.39151877,105170.0,105160.0,0.78160257]
["bitfinex","BTCUSD",1748812954897,0.39151877,105170.0,105160.0,0.78159865]
["bitfinex","BTCUSD",1748812955747,0.39151877,105170.0,105160.0,0.78159724]
["bitfinex","BTCUSD",1748812956167,0.39151877,105170.0,105160.0,0.78159737]
["bitfinex","BTCUSD",1748812956390,0.39151877,105170.0,105160.0,0.78159728]
["bitfinex","BTCUSD",1748812956601,0.39151877,105170.0,105160.0,0.77491362]
["bitfinex","BTCUSD",1748812956800,0.39151877,105170.0,105160.0,0.78159703]
["bitfinex","BTCUSD",1748812957006,0.39151877,105170.0,105160.0,0.78159647]
["bitfinex","BTCUSD",1748812957202,0.39151877,105170.0,105160.0,0.75709151]
["bitfinex","BTCUSD",1748812957663,0.39151877,105170.0,105160.0,0.77491331]
["bitfinex","BTCUSD",1748812957874,0.39151877,105170.0,105160.0,0.77045785]
["bitfinex","BTCUSD",1748812958074,0.39151877,105170.0,105160.0,0.78159647]
["bitfinex","BTCUSD",1748812958708,0.36299354,105170.0,105160.0,0.78159647]
["bitfinex","BTCUSD",1748812958885,0.38200919,105170.0,105160.0,0.7882796]
["bitfinex","BTCUSD",1748812959097,0.38200919,105170.0,105160.0,0.79496274]
["bitfinex","BTCUSD",1748812959240,0.39151733,105170.0,105160.0,0.7882796]
["bitfinex","BTCUSD",1748812959473,0.40102556,105170.0,105160.0,0.7882796]
["bitfinex","BTCUSD",1748812959692,0.40102556,105170.0,105160.0,0.80610137]
["bitfinex","BTCUSD",1748812959917,0.40102556,105170.0,105160.0,0.79496276]
["bitfinex","BTCUSD",1748812960369,0.40102556,105170.0,105160.0,0.81278436]
["bitfinex","BTCUSD",1748812960584,0.40102628,105170.0,105160.0,0.79496276]
["bitfinex","BTCUSD",1748812961009,0.40102628,105170.0,105160.0,0.81946744]
["bitfinex","BTCUSD",1748812961424,0.40102628,105170.0,105160.0,0.80164585]
["bitfinex","BTCUSD",1748812961706,0.40102628,105170.0,105160.0,0.8016458]
["bitfinex","BTCUSD",1748812961888,0.40102628,105170.0,105160.0,0.81946725]
["bitfinex","BTCUSD",1748812962107,0.40102628,105170.0,105160.0,0.81946714]
["bitfinex","BTCUSD",1748812962309,0.40102628,105170.0,105160.0,0.81278413]
["bitfinex","BTCUSD",1748812962471,0.40102628,105170.0,105160.0,0.81946714]
["bitfinex","BTCUSD",1748812962652,0.40102628,105170.0,105160.0,0.81278413]
["bitfinex","BTCUSD",1748812962853,0.40102628,105170.0,105160.0,0.79496276]
["bitfinex","BTCUSD",1748812963093,0.40102628,105170.0,105160.0,0.81946715]
["bitfinex","BTCUSD",1748812963292,0.40102628,105170.0,105160.0,0.81278404]
["bitfinex","BTCUSD",1748812963438,0.40102628,105170.0,105160.0,0.79496276]
["bitfinex","BTCUSD",1748812963878,0.40102628,105170.0,105160.0,0.81946705]
["bitfinex","BTCUSD",1748812964089,0.40102628,105170.0,105160.0,0.79496276]
["bitfinex","BTCUSD",1748812964292,0.40102628,105170.0,105160.0,0.79496295]
["bitfinex","BTCUSD",1748812964504,0.40102628,105170.0,105160.0,0.8127843]
["bitfinex","BTCUSD",1748812964704,0.40102628,105170.0,105160.0,0.79496295]
["bitfinex","BTCUSD",1748812965349,0.40102628,105170.0,105160.0,0.81278432]
["bitfinex","BTCUSD",1748812965772,0.40102628,105170.0,105160.0,0.79496295]
["bitfinex","BTCUSD",1748812966205,0.40102628,105170.0,105160.0,0.81946761]
["bitfinex","BTCUSD",1748812966428,0.40102628,105170.0,105160.0,0.79496295]
["bitfinex","BTCUSD",1748812966653,0.40102628,105170.0,105160.0,0.79496311]
["bitfinex","BTCUSD",1748812967307,0.40102628,105170.0,105160.0,0.80164616]
["bitfinex","BTCUSD",1748812967756,0.40102628,105170.0,105160.0,0.79496311]
["bitfinex","BTCUSD",1748812967980,0.38200982,105170.0,105160.0,0.79496311]
["bitfinex","BTCUSD",1748812968200,0.38200982,105170.0,105160.0,0.81946874]
["bitfinex","BTCUSD",1748812968418,0.38200982,105170.0,105160.0,0.82615212]
["bitfinex","BTCUSD",1748812968637,0.38200982,105170.0,105160.0,0.80164648]
["bitfinex","BTCUSD",1748812969315,0.38200982,105170.0,105160.0,0.80833166]
["bitfinex","BTCUSD",1748812970879,0.38200982,105170.0,105160.0,0.81501684]
["bitfinex","BTCUSD",1748812971110,0.38200982,105170.0,105160.0,0.83284396]
["bitfinex","BTCUSD",1748812971347,0.01348567,105170.0,105160.0,0.81501684]
["bitfinex","BTCUSD",1748812971576,0.02299345,105170.0,105160.0,0.81501684]
["bitfinex","BTCUSD",1748812971796,0.02299345,105170.0,105160.0,0.83284322]
["bitfinex","BTCUSD",1748812972017,0.02299345,105170.0,105160.0,0.81501684]
["bitfinex","BTCUSD",1748812972236,0.02299345,105170.0,105160.0,0.83952799]
["bitfinex","BTCUSD",1748812972468,0.02299345,105170.0,105160.0,0.81501684]
["bitfinex","BTCUSD",1748812972919,0.02299345,105170.0,105160.0,0.82170167]
["bitfinex","BTCUSD",1748812973145,0.03250132,105170.0,105160.0,0.81501684]
["bitfinex","BTCUSD",1748812974291,0.03250132,105170.0,105160.0,0.83284309]
["bitfinex","BTCUSD",1748812974511,0.03250132,105170.0,105160.0,0.81501684]
["bitfinex","BTCUSD",1748812974699,0.03250132,105170.0,105160.0,0.83284311]
["bitfinex","BTCUSD",1748812974952,0.03250132,105170.0,105160.0,0.81501684]
["bitfinex","BTCUSD",1748812975610,0.03250132,105170.0,105160.0,0.83284168]
["bitfinex","BTCUSD",1748812975835,0.03250132,105170.0,105160.0,0.81501542]
["bitfinex","BTCUSD",1748812976052,0.03250132,105170.0,105160.0,0.83284168]
["bitfinex","BTCUSD",1748812976264,0.03250132,105170.0,105160.0,0.83284167]
["bitfinex","BTCUSD",1748812976481,0.03250132,105170.0,105160.0,0.81501542]
["bitfinex","BTCUSD",1748812976912,0.03250132,105170.0,105160.0,0.82170027]
["bitfinex","BTCUSD",1748812977131,0.03250132,105170.0,105160.0,0.83952653]
["bitfinex","BTCUSD",1748812977370,0.03250132,105170.0,105160.0,0.81501542]
["bitfinex","BTCUSD",1748812977590,0.03250132,105170.0,105160.0,0.83952652]
["bitfinex","BTCUSD",1748812977794,0.03250132,105170.0,105160.0,0.81501542]
["bitfinex","BTCUSD",1748812978011,0.03250132,105170.0,105160.0,0.82170026]
["bitfinex","BTCUSD",1748812978232,0.03250132,105170.0,105160.0,0.81501542]
["bitfinex","BTCUSD",1748812979137,0.03250132,105170.0,105160.0,0.82170026]
["bitfinex","BTCUSD",1748812979363,0.03250132,105170.0,105160.0,0.83952651]
["bitfinex","BTCUSD",1748812980189,0.03250132,105170.0,105160.0,0.83951058]
["bitfinex","BTCUSD",1748812980694,0.03250132,105170.0,105160.0,0.83282995]
["bitfinex","BTCUSD",1748812980872,0.03250132,105170.0,105160.0,0.83951058]
["bitfinex","BTCUSD",1748812981223,0.03250132,105170.0,105160.0,0.8395099]
["bitfinex","BTCUSD",1748812981604,0.03250132,105170.0,105160.0,0.8395081]
["bitfinex","BTCUSD",1748812982263,0.03250132,105170.0,105160.0,0.81501493]
["bitfinex","BTCUSD",1748812982500,0.03250132,105170.0,105160.0,0.8395081]
["bitfinex","BTCUSD",1748812982748,0.02299345,105170.0,105160.0,0.8395081]
["bitfinex","BTCUSD",1748812983243,0.02299345,105170.0,105160.0,0.83950794]
["bitfinex","BTCUSD",1748812983484,0.03250141,105170.0,105160.0,0.83950743]
["bitfinex","BTCUSD",1748812983915,0.03250141,105170.0,105160.0,0.83646507]
["bitfinex","BTCUSD",1748812984136,0.03250141,105170.0,105160.0,0.83280753]
["bitfinex","BTCUSD",1748812984372,0.03250141,105170.0,105160.0,0.82612777]
["bitfinex","BTCUSD",1748812984592,0.03250132,105170.0,105160.0,0.83280752]
["bitfinex","BTCUSD",1748812985090,0.03250132,105170.0,105160.0,0.83950717]
["bitfinex","BTCUSD",1748812985552,0.03250132,105170.0,105160.0,0.80831506]
["bitfinex","BTCUSD",1748812985780,0.03250132,105170.0,105160.0,0.82612891]
["bitfinex","BTCUSD",1748812986011,0.03250132,105170.0,105160.0,0.8150147]
["bitfinex","BTCUSD",1748812986248,0.03250132,105170.0,105160.0,0.83282854]
["bitfinex","BTCUSD",1748812986490,0.03250132,105170.0,105160.0,0.83950874]
["bitfinex","BTCUSD",1748812987421,0.03250132,105170.0,105160.0,0.83951262]
["bitfinex","BTCUSD",1748812987633,0.03250132,105170.0,105160.0,0.83951263]
["bitfinex","BTCUSD",1748812988000,0.03250132,105170.0,105160.0,0.82169595]
["bitfinex","BTCUSD",1748812988218,0.03250132,105170.0,105160.0,0.83951263]
["bitfinex","BTCUSD",1748812988814,0.03250132,105170.0,105160.0,0.82169595]
["bitfinex","BTCUSD",1748812989026,0.03250132,105170.0,105160.0,0.83951262]
["bitfinex","BTCUSD",1748812989202,0.03250132,105170.0,105160.0,0.83951323]
["bitfinex","BTCUSD",1748812989638,0.03250132,105170.0,105160.0,0.83951346]
["bitfinex","BTCUSD",1748812990058,0.03250132,105170.0,105160.0,0.8150147]
["bitfinex","BTCUSD",1748812990289,0.03250132,105170.0,105160.0,0.83283198]
["bitfinex","BTCUSD",1748812990511,0.04200928,105170.0,105160.0,0.83951346]
["bitfinex","BTCUSD",1748812990801,0.03250132,105170.0,105160.0,0.83951346]
["bitfinex","BTCUSD",1748812991154,0.03250132,105170.0,105160.0,0.8150147]
["bitfinex","BTCUSD",1748812991820,0.03250132,105170.0,105160.0,0.83284077]
["bitfinex","BTCUSD",1748812992506,0.03250132,105170.0,105160.0,0.8150147]
["bitfinex","BTCUSD",1748812992749,0.04200928,105170.0,105160.0,0.8150147]
["bitfinex","BTCUSD",1748812993850,0.04200928,105170.0,105160.0,0.8328407]
["bitfinex","BTCUSD",1748812994276,0.04200928,105170.0,105160.0,0.8150147]
["bitfinex","BTCUSD",1748812994689,0.04200928,105170.0,105160.0,0.83283985]
["bitfinex","BTCUSD",1748812994886,0.04200928,105170.0,105160.0,0.8150147]
["bitfinex","BTCUSD",1748812995292,0.04200928,105170.0,105160.0,0.83283985]
["bitfinex","BTCUSD",1748812995716,0.04200928,105170.0,105160.0,0.82169913]
["bitfinex","BTCUSD",1748812996146,0.04200928,105170.0,105160.0,0.8150147]
["bitfinex","BTCUSD",1748812996358,0.04200928,105170.0,105160.0,0.83283985]
["bitfinex","BTCUSD",1748812996567,0.04200928,105170.0,105160.0,0.8150147]
["bitfinex","BTCUSD",1748812996797,0.04200928,105170.0,105160.0,0.82169913]
["bitfinex","BTCUSD",1748812997017,0.04200928,105170.0,105160.0,0.83952428]
["bitfinex","BTCUSD",1748812997237,0.04200928,105170.0,105160.0,0.82838356]
["bitfinex","BTCUSD",1748812997443,0.04200928,105170.0,105160.0,0.84620871]
["bitfinex","BTCUSD",1748812998117,0.04200928,105170.0,105160.0,0.82169913]
["bitfinex","BTCUSD",1748812998396,0.04200928,105170.0,105160.0,0.8462095]
["bitfinex","BTCUSD",1748812998628,0.04200928,105170.0,105160.0,0.84620973]
["bitfinex","BTCUSD",1748812999274,0.05151742,105170.0,105160.0,0.84620963]
["bitfinex","BTCUSD",1748812999481,0.04200928,105170.0,105160.0,0.84620963]
["bitfinex","BTCUSD",1748812999717,0.04200928,105170.0,105160.0,0.82170015]
["bitfinex","BTCUSD",1748812999950,0.04200928,105170.0,105160.0,0.83952504]
["bitfinex","BTCUSD",1748813000171,0.04200928,105170.0,105160.0,0.82838448]
["bitfinex","BTCUSD",1748813000391,0.04200928,105170.0,105160.0,0.82170015]
["bitfinex","BTCUSD",1748813000850,0.04200928,105170.0,105160.0,0.82838448]
["bitfinex","BTCUSD",1748813001078,0.04200928,105170.0,105160.0,0.88854348]
["bitfinex","BTCUSD",1748813001300,0.04200928,105170.0,105160.0,0.88185915]
["bitfinex","BTCUSD",1748813001523,0.04200928,105170.0,105160.0,0.86403426]
["bitfinex","BTCUSD",1748813001752,0.04200928,105170.0,105160.0,0.87071859]
["bitfinex","BTCUSD",1748813001972,0.04200928,105170.0,105160.0,0.86403426]
["bitfinex","BTCUSD",1748813002405,0.04200928,105170.0,105160.0,0.87071859]
["bitfinex","BTCUSD",1748813002843,0.04200928,105170.0,105160.0,0.88854463]
["bitfinex","BTCUSD",1748813003073,0.04200928,105170.0,105160.0,0.86403541]
["bitfinex","BTCUSD",1748813003293,0.04200928,105170.0,105160.0,0.8818603]
["bitfinex","BTCUSD",1748813003521,0.04200928,105170.0,105160.0,0.87071974]
["bitfinex","BTCUSD",1748813003732,0.04200928,105170.0,105160.0,0.8818603]
["bitfinex","BTCUSD",1748813004190,0.04200928,105170.0,105160.0,0.86403541]
["bitfinex","BTCUSD",1748813005314,0.04200928,105170.0,105160.0,0.87071974]
["bitfinex","BTCUSD",1748813005537,0.04200928,105170.0,105160.0,0.86403541]
["bitfinex","BTCUSD",1748813006206,0.04200928,105170.0,105160.0,0.88854463]
["bitfinex","BTCUSD",1748813006440,0.04200928,105170.0,105160.0,0.86403541]
["bitfinex","BTCUSD",1748813006662,0.04200928,105170.0,105160.0,0.88854453]
["bitfinex","BTCUSD",1748813007540,0.04181994,105170.0,105160.0,0.88854455]
["bitfinex","BTCUSD",1748813008235,0.04181994,105170.0,105160.0,0.88854454]
["bitfinex","BTCUSD",1748813008457,0.04181994,105170.0,105160.0,0.8885445]
["bitfinex","BTCUSD",1748813008861,0.04181994,105170.0,105160.0,0.86403543]
["bitfinex","BTCUSD",1748813009070,0.04181994,105170.0,105160.0,0.87071972]
["bitfinex","BTCUSD",1748813009270,0.04181994,105170.0,105160.0,0.8885445]
["bitfinex","BTCUSD",1748813010408,0.04181994,105170.0,105160.0,0.88854451]
["bitfinex","BTCUSD",1748813010632,0.04181994,105170.0,105160.0,0.88186022]
["bitfinex","BTCUSD",1748813010847,0.04181994,105170.0,105160.0,0.88854454]
["bitfinex","BTCUSD",1748813011762,0.04181994,105170.0,105160.0,0.88854458]
["bitfinex","BTCUSD",1748813012455,0.05132808,105170.0,105160.0,0.88854462]
["bitfinex","BTCUSD",1748813012696,0.04181994,105170.0,105160.0,0.88854462]
["bitfinex","BTCUSD",1748813012894,0.04181994,105170.0,105160.0,0.88854471]
["bitfinex","BTCUSD",1748813013504,0.04181994,105170.0,105160.0,0.88854476]
["bitfinex","BTCUSD",1748813014347,0.04181994,105170.0,105160.0,0.87071979]
["bitfinex","BTCUSD",1748813014571,0.04181994,105170.0,105160.0,0.88854484]
["bitfinex","BTCUSD",1748813015000,0.04181994,105170.0,105160.0,0.88854476]
["bitfinex","BTCUSD",1748813015239,0.04181994,105170.0,105160.0,0.86403543]
["bitfinex","BTCUSD",1748813015686,0.04181994,105170.0,105160.0,0.88854494]
["bitfinex","BTCUSD",1748813015943,0.03231198,105170.0,105160.0,0.86403543]
["bitfinex","BTCUSD",1748813016151,0.03231198,105170.0,105160.0,0.88854494]
["bitfinex","BTCUSD",1748813016460,0.04182003,105170.0,105160.0,0.88186053]
["bitfinex","BTCUSD",1748813016668,0.04182003,105170.0,105160.0,0.88854499]
["bitfinex","BTCUSD",1748813017285,0.04182003,105170.0,105160.0,0.88854506]
["bitfinex","BTCUSD",1748813017596,0.04182003,105170.0,105160.0,0.86403548]
["bitfinex","BTCUSD",1748813017800,0.04182003,105170.0,105160.0,0.88854533]
["bitfinex","BTCUSD",1748813017948,0.04181994,105170.0,105160.0,0.88854533]
["bitfinex","BTCUSD",1748813018352,0.04181994,105170.0,105160.0,0.86403548]
["bitfinex","BTCUSD",1748813018563,0.04181994,105170.0,105160.0,0.88854533]
["bitfinex","BTCUSD",1748813018759,0.04181994,105170.0,105160.0,0.87071998]
["bitfinex","BTCUSD",1748813019138,0.04181994,105170.0,105160.0,0.87740448]
["bitfinex","BTCUSD",1748813019403,0.04181994,105170.0,105160.0,0.87740466]
["bitfinex","BTCUSD",1748813019644,0.04181994,105170.0,105160.0,0.89523049]
["bitfinex","BTCUSD",1748813019913,0.01329633,105170.0,105160.0,0.89523049]
["bitfinex","BTCUSD",1748813020163,0.0323118,105170.0,105160.0,0.89523049]
["bitfinex","BTCUSD",1748813020637,0.02280393,105170.0,105160.0,0.89523049]
["bitfinex","BTCUSD",1748813020864,0.03231171,105170.0,105160.0,0.87071998]
["bitfinex","BTCUSD",1748813021082,0.03231171,105170.0,105160.0,0.88852861]
["bitfinex","BTCUSD",1748813021301,0.03231171,105170.0,105160.0,0.89523058]
["bitfinex","BTCUSD",1748813021513,0.03231171,105170.0,105160.0,0.88854592]
["bitfinex","BTCUSD",1748813021739,0.03231171,105170.0,105160.0,0.89523057]
["bitfinex","BTCUSD",1748813021958,0.03231171,105170.0,105160.0,0.89523058]
["bitfinex","BTCUSD",1748813022504,0.03231171,105170.0,105160.0,0.89523054]
["bitfinex","BTCUSD",1748813023027,0.03231171,105170.0,105160.0,0.89523061]
["bitfinex","BTCUSD",1748813023289,0.03231171,105170.0,105160.0,0.88854597]
["bitfinex","BTCUSD",1748813023478,0.03231171,105170.0,105160.0,0.87072013]
["bitfinex","BTCUSD",1748813024693,0.04181967,105170.0,105160.0,0.87024013]
["bitfinex","BTCUSD",1748813024934,0.03231171,105170.0,105160.0,0.87024013]
["bitfinex","BTCUSD",1748813025227,0.03231171,105170.0,105160.0,0.87692481]
["bitfinex","BTCUSD",1748813025462,0.04181967,105170.0,105160.0,0.87024013]
["bitfinex","BTCUSD",1748813025706,0.04181967,105170.0,105160.0,0.88804864]
["bitfinex","BTCUSD",1748813025954,0.04181967,105170.0,105160.0,0.88806599]
["bitfinex","BTCUSD",1748813026450,0.03231171,105170.0,105160.0,0.87024014]
["bitfinex","BTCUSD",1748813026655,0.03231171,105170.0,105160.0,0.88806599]
["bitfinex","BTCUSD",1748813026858,0.03231171,105170.0,105160.0,0.87692483]
["bitfinex","BTCUSD",1748813027099,0.03231171,105170.0,105160.0,0.87024014]
["bitfinex","BTCUSD",1748813027337,0.03231171,105170.0,105160.0,0.88806599]
["bitfinex","BTCUSD",1748813027548,0.03231171,105170.0,105160.0,0.87024014]
["bitfinex","BTCUSD",1748813027761,0.03231171,105170.0,105160.0,0.89475068]
["bitfinex","BTCUSD",1748813027998,0.03231171,105170.0,105160.0,0.87024014]
["bitfinex","BTCUSD",1748813028449,0.03231171,105170.0,105160.0,0.89475068]
["bitfinex","BTCUSD",1748813028690,0.04181967,105170.0,105160.0,0.87024014]
["bitfinex","BTCUSD",1748813029119,0.03231171,105170.0,105160.0,0.87024014]
["bitfinex","BTCUSD",1748813029120,0.03231171,105170.0,105160.0,0.87692483]
["bitfinex","BTCUSD",1748813029347,0.03231171,105170.0,105160.0,0.87024014]
["bitfinex","BTCUSD",1748813029808,0.04181958,105170.0,105160.0,0.87692482]
["bitfinex","BTCUSD",1748813030043,0.04181958,105170.0,105160.0,0.88806597]
["bitfinex","BTCUSD",1748813030295,0.04181958,105170.0,105160.0,0.87024013]
["bitfinex","BTCUSD",1748813030940,0.02280393,105170.0,105160.0,0.87024013]
["bitfinex","BTCUSD",1748813031148,0.03231171,105170.0,105160.0,0.87024013]
["bitfinex","BTCUSD",1748813031375,0.03231171,105170.0,105160.0,0.89475064]
["bitfinex","BTCUSD",1748813031583,0.03231171,105170.0,105160.0,0.87024013]
["bitfinex","BTCUSD",1748813032078,0.03231171,105170.0,105160.0,0.88806596]
["bitfinex","BTCUSD",1748813032280,0.02280393,105170.0,105160.0,0.87024013]
["bitfinex","BTCUSD",1748813032519,0.03231171,105170.0,105160.0,0.88806596]
["bitfinex","BTCUSD",1748813032734,0.03231171,105170.0,105160.0,0.87024013]
["bitfinex","BTCUSD",1748813032916,0.03231171,105170.0,105160.0,0.89475064]
["bitfinex","BTCUSD",1748813033140,0.03231171,105170.0,105160.0,0.87024013]
["bitfinex","BTCUSD",1748813034007,0.03231171,105170.0,105160.0,0.87692479]
["bitfinex","BTCUSD",1748813034232,0.03231171,105170.0,105160.0,0.8880659]
["bitfinex","BTCUSD",1748813034701,0.03231171,105170.0,105160.0,0.8635381]
["bitfinex","BTCUSD",1748813034906,0.03231171,105170.0,105160.0,0.87024009]
["bitfinex","BTCUSD",1748813035115,0.03231171,105170.0,105160.0,0.87692476]
["bitfinex","BTCUSD",1748813035328,0.03231171,105170.0,105160.0,0.87024009]
["bitfinex","BTCUSD",1748813035765,0.03231171,105170.0,105160.0,0.87692476]
["bitfinex","BTCUSD",1748813035972,0.03231171,105170.0,105160.0,0.89475055]
["bitfinex","BTCUSD",1748813036396,0.03231171,105170.0,105160.0,0.89475052]
["bitfinex","BTCUSD",1748813036869,0.03231171,105170.0,105160.0,0.88806586]
["bitfinex","BTCUSD",1748813037049,0.03231171,105170.0,105160.0,0.87024009]
["bitfinex","BTCUSD",1748813037687,0.03231171,105170.0,105160.0,0.88806586]
["bitfinex","BTCUSD",1748813037906,0.03231171,105170.0,105160.0,0.87024009]
["bitfinex","BTCUSD",1748813038139,0.03231171,105170.0,105160.0,0.87692475]
["bitfinex","BTCUSD",1748813038397,0.03231171,105170.0,105160.0,0.88806584]
["bitfinex","BTCUSD",1748813038868,0.03231171,105170.0,105160.0,0.59914584]
["bitfinex","BTCUSD",1748813039063,0.03231171,105170.0,105160.0,0.87020009]
["bitfinex","BTCUSD",1748813039284,0.03231171,105170.0,105160.0,0.8634981]
["bitfinex","BTCUSD",1748813039504,0.03231171,105170.0,105160.0,0.88802583]
["bitfinex","BTCUSD",1748813039927,0.03231171,105170.0,105160.0,0.89471048]
["bitfinex","BTCUSD",1748813040142,0.03231171,105170.0,105160.0,0.91253621]
["bitfinex","BTCUSD",1748813040585,0.03231171,105170.0,105160.0,0.9192206]
["bitfinex","BTCUSD",1748813041894,0.03231171,105170.0,105160.0,0.91922057]
["bitfinex","BTCUSD",1748813042113,0.02280393,105170.0,105160.0,0.91922055]
["bitfinex","BTCUSD",1748813042355,0.03231171,105170.0,105160.0,0.93704609]
["bitfinex","BTCUSD",1748813042572,0.02280393,105170.0,105160.0,0.93704609]
["bitfinex","BTCUSD",1748813042807,0.03231171,105170.0,105160.0,0.93704599]
["bitfinex","BTCUSD",1748813043898,0.01329633,105170.0,105160.0,0.94192638]
["bitfinex","BTCUSD",1748813044127,0.01329633,105170.0,105160.0,0.94192626]
["bitfinex","BTCUSD",1748813044561,0.01329633,105170.0,105160.0,0.94192574]
["bitfinex","BTCUSD",1748813044563,0.01329633,105170.0,105160.0,0.9352413]
["bitfinex","BTCUSD",1748813044807,0.01329633,105170.0,105160.0,0.92043882]
["bitfinex","BTCUSD",1748813045036,0.01329633,105170.0,105160.0,0.93825781]
["bitfinex","BTCUSD",1748813045271,0.01329633,105170.0,105160.0,0.92043883]
["bitfinex","BTCUSD",1748813045494,0.01329633,105170.0,105160.0,0.94191585]
["bitfinex","BTCUSD",1748813045725,0.01329633,105170.0,105160.0,0.94191586]
["bitfinex","BTCUSD",1748813046201,0.01329633,105170.0,105160.0,0.94191572]
["bitfinex","BTCUSD",1748813046419,0.01329633,105170.0,105160.0,0.94191571]
["bitfinex","BTCUSD",1748813046647,0.01329633,105170.0,105160.0,0.94191569]
["bitfinex","BTCUSD",1748813046866,0.01329633,105170.0,105160.0,0.9352126]
["bitfinex","BTCUSD",1748813047077,0.01329633,105170.0,105160.0,0.94191318]
["bitfinex","BTCUSD",1748813047507,0.01329633,105170.0,105160.0,0.92409614]
["bitfinex","BTCUSD",1748813047757,0.01329633,105170.0,105160.0,0.86393493]
["bitfinex","BTCUSD",1748813048232,0.01329633,105170.0,105160.0,0.83943722]
["bitfinex","BTCUSD",1748813048470,0.01329633,105170.0,105160.0,0.86393394]
["bitfinex","BTCUSD",1748813048901,0.01329633,105170.0,105160.0,0.83943722]
["bitfinex","BTCUSD",1748813049120,0.01329633,105170.0,105160.0,0.86393394]
["bitfinex","BTCUSD",1748813049345,0.01329633,105170.0,105160.0,0.85725302]
["bitfinex","BTCUSD",1748813049564,0.01329633,105170.0,105160.0,0.83943722]
["bitfinex","BTCUSD",1748813050023,0.01329633,105170.0,105160.0,0.84611803]
["bitfinex","BTCUSD",1748813050236,0.01329633,105170.0,105160.0,0.83943722]
["bitfinex","BTCUSD",1748813050447,0.01329633,105170.0,105160.0,0.86393354]
["bitfinex","BTCUSD",1748813050672,0.01329633,105170.0,105160.0,0.84611803]
["bitfinex","BTCUSD",1748813050900,0.01329633,105170.0,105160.0,0.83943722]
["bitfinex","BTCUSD",1748813051125,0.01329633,105170.0,105160.0,0.86393355]
["bitfinex","BTCUSD",1748813051344,0.01329633,105170.0,105160.0,0.84611803]
["bitfinex","BTCUSD",1748813051565,0.01329633,105170.0,105160.0,0.85725215]
["bitfinex","BTCUSD",1748813052087,0.01329633,105170.0,105160.0,0.88174818]
["bitfinex","BTCUSD",1748813052314,0.01329633,105170.0,105160.0,0.88174805]
["bitfinex","BTCUSD",1748813052978,0.01329633,105170.0,105160.0,0.88174803]
["bitfinex","BTCUSD",1748813053197,0.01329633,105170.0,105160.0,0.88174804]
["bitfinex","BTCUSD",1748813053473,0.01329633,105170.0,105160.0,0.85725215]
["bitfinex","BTCUSD",1748813053696,0.01329633,105170.0,105160.0,0.86393285]
["bitfinex","BTCUSD",1748813053909,0.01329633,105170.0,105160.0,0.85725215]
["bitfinex","BTCUSD",1748813054349,0.01329633,105170.0,105160.0,0.88174803]
["bitfinex","BTCUSD",1748813054573,0.01329633,105170.0,105160.0,0.85359435]
["bitfinex","BTCUSD",1748813056142,0.01329633,105170.0,105160.0,0.85359427]
["bitfinex","BTCUSD",1748813056584,0.01329633,105170.0,105160.0,0.86027486]
["bitfinex","BTCUSD",1748813056800,0.01329633,105170.0,105160.0,0.85359427]
["bitfinex","BTCUSD",1748813057263,0.01329633,105170.0,105160.0,0.86027486]
["bitfinex","BTCUSD",1748813057479,0.01329633,105170.0,105160.0,0.85359427]
["bitfinex","BTCUSD",1748813057906,0.01329633,105170.0,105160.0,0.87140919]
["bitfinex","BTCUSD",1748813058122,0.01329633,105170.0,105160.0,0.85359427]
["bitfinex","BTCUSD",1748813058338,0.01329633,105170.0,105160.0,0.86027486]
["bitfinex","BTCUSD",1748813058552,0.01329633,105170.0,105160.0,0.87140918]
["bitfinex","BTCUSD",1748813058983,0.01329633,105170.0,105160.0,0.85359427]
["bitfinex","BTCUSD",1748813059531,0.01329633,105170.0,105160.0,0.87140918]
["bitfinex","BTCUSD",1748813059801,0.01329633,105170.0,105160.0,0.87808977]
["bitfinex","BTCUSD",1748813060246,0.01329633,105170.0,105160.0,0.87808867]
["bitfinex","BTCUSD",1748813060456,0.01329633,105170.0,105160.0,0.87808574]
["bitfinex","BTCUSD",1748813060669,0.01329633,105170.0,105160.0,1.28811513]
["bitfinex","BTCUSD",1748813061097,0.01329633,105170.0,105160.0,1.28323474]
["bitfinex","BTCUSD",1748813061525,0.00629633,105170.0,105160.0,1.28323474]
["bitfinex","BTCUSD",1748813061936,0.00029633,105170.0,105160.0,1.28991376]
["bitfinex","BTCUSD",1748813062153,0.00029633,105170.0,105160.0,1.30204543]
["bitfinex","BTCUSD",1748813062361,0.00029633,105170.0,105160.0,1.28423474]
["bitfinex","BTCUSD",1748813062572,0.00029633,105170.0,105160.0,1.30204543]
["bitfinex","BTCUSD",1748813062789,0.00029633,105170.0,105160.0,0.84971388]
["bitfinex","BTCUSD",1748813063216,0.00029633,105170.0,105160.0,0.86752457]
["bitfinex","BTCUSD",1748813063431,0.00029633,105170.0,105160.0,0.84971388]
["bitfinex","BTCUSD",1748813063651,0.00029633,105170.0,105160.0,0.87420358]
["bitfinex","BTCUSD",1748813063858,0.00029633,105170.0,105160.0,0.87419953]
["bitfinex","BTCUSD",1748813064075,0.00029633,105170.0,105160.0,0.86751378]
["bitfinex","BTCUSD",1748813064286,0.00029633,105170.0,105160.0,0.87418874]
["bitfinex","BTCUSD",1748813064512,0.00029633,105170.0,105160.0,0.87906194]
["bitfinex","BTCUSD",1748813065540,0.00029633,105170.0,105160.0,0.86126204]
["bitfinex","BTCUSD",1748813065756,0.00029633,105170.0,105160.0,0.87905745]
["bitfinex","BTCUSD",1748813066036,0.00029633,105170.0,105160.0,0.87905577]
["bitfinex","BTCUSD",1748813066613,0.00029633,105170.0,105160.0,0.85458708]
["bitfinex","BTCUSD",1748813067018,0.00029633,105170.0,105160.0,0.87905252]
["bitfinex","BTCUSD",1748813067470,0.00029633,105170.0,105160.0,0.87905253]
["bitfinex","BTCUSD",1748813067685,0.00029633,105170.0,105160.0,0.86122516]
["bitfinex","BTCUSD",1748813068957,0.00029633,105170.0,105160.0,0.8612234]
["bitfinex","BTCUSD",1748813069624,0.00029633,105170.0,105160.0,0.85818128]
["bitfinex","BTCUSD",1748813069861,0.00029633,105170.0,105160.0,0.86122318]
["bitfinex","BTCUSD",1748813070378,0.00029633,105170.0,105160.0,0.86122361]
["bitfinex","BTCUSD",1748813070598,0.00029633,105170.0,105160.0,0.86122378]
["bitfinex","BTCUSD",1748813070857,0.00029633,105170.0,105160.0,0.86122316]
["bitfinex","BTCUSD",1748813071073,0.00029633,105170.0,105160.0,0.85455125]
["bitfinex","BTCUSD",1748813071295,0.00029633,105170.0,105160.0,0.86122316]
["bitfinex","BTCUSD",1748813071531,0.00029633,105170.0,105160.0,0.92122316]
["bitfinex","BTCUSD",1748813071752,0.00029633,105170.0,105160.0,0.9034314]
["bitfinex","BTCUSD",1748813072190,0.00029633,105170.0,105160.0,0.92122316]
["bitfinex","BTCUSD",1748813072473,0.00029633,105170.0,105160.0,0.92122486]
["bitfinex","BTCUSD",1748813072894,0.00029633,105170.0,105160.0,0.90343186]
["bitfinex","BTCUSD",1748813073107,0.00029633,105170.0,105160.0,0.9034319]
["bitfinex","BTCUSD",1748813073322,0.00029633,105170.0,105160.0,0.89675949]
["bitfinex","BTCUSD",1748813073534,0.00029633,105170.0,105160.0,0.92122844]
["bitfinex","BTCUSD",1748813073960,0.00029633,105170.0,105160.0,0.86122844]
["bitfinex","BTCUSD",1748813074183,0.00029633,105170.0,105160.0,0.83675949]
["bitfinex","BTCUSD",1748813074404,0.00029633,105170.0,105160.0,0.86122844]
["bitfinex","BTCUSD",1748813074629,0.00029633,105170.0,105160.0,0.85455509]
["bitfinex","BTCUSD",1748813074846,0.00029633,105170.0,105160.0,0.84343284]
["bitfinex","BTCUSD",1748813075112,0.00029633,105170.0,105160.0,0.86123038]
["bitfinex","BTCUSD",1748813075330,0.00029633,105170.0,105160.0,0.8545565]
["bitfinex","BTCUSD",1748813075760,0.00029633,105170.0,105160.0,0.83675949]
["bitfinex","BTCUSD",1748813075991,0.00029633,105170.0,105160.0,0.84343361]
["bitfinex","BTCUSD",1748813076211,0.00029633,105170.0,105160.0,0.86123128]
["bitfinex","BTCUSD",1748813076855,0.00029633,105170.0,105160.0,0.86123204]
["bitfinex","BTCUSD",1748813077071,0.00029633,105170.0,105160.0,0.83675949]
["bitfinex","BTCUSD",1748813077299,0.00029633,105170.0,105160.0,0.86123406]
["bitfinex","BTCUSD",1748813077511,0.00029633,105170.0,105160.0,0.85455918]
["bitfinex","BTCUSD",1748813077723,0.00029633,105170.0,105160.0,0.86123406]
["bitfinex","BTCUSD",1748813078610,0.00029633,105170.0,105160.0,0.8612385]
["bitfinex","BTCUSD",1748813079075,0.00029633,105170.0,105160.0,0.83675949]
["bitfinex","BTCUSD",1748813080602,0.00029633,105170.0,105160.0,0.83188629]
["bitfinex","BTCUSD",1748813080820,0.00029633,105170.0,105160.0,0.85636697]
["bitfinex","BTCUSD",1748813081238,0.00029633,105170.0,105160.0,0.84969042]
["bitfinex","BTCUSD",1748813081466,0.00029633,105170.0,105160.0,0.856368]
["bitfinex","BTCUSD",1748813082993,0.00029633,105170.0,105160.0,0.85637839]
["bitfinex","BTCUSD",1748813083210,0.00029633,105170.0,105160.0,0.84969873]
["bitfinex","BTCUSD",1748813083425,0.00029633,105170.0,105160.0,0.85637839]
["bitfinex","BTCUSD",1748813083873,0.00029633,105170.0,105160.0,0.54968595]
["bitfinex","BTCUSD",1748813084083,0.00029633,105170.0,105160.0,0.83168629]
["bitfinex","BTCUSD",1748813084291,0.00029633,105170.0,105160.0,0.83131693]
["bitfinex","BTCUSD",1748813084927,0.00029633,105170.0,105160.0,0.83799659]
["bitfinex","BTCUSD",1748813085138,0.00029633,105170.0,105160.0,0.83131693]
["bitfinex","BTCUSD",1748813085550,0.00029633,105170.0,105160.0,0.83799659]
["bitfinex","BTCUSD",1748813085758,0.00029633,105170.0,105160.0,0.83131693]
["bitfinex","BTCUSD",1748813086406,0.00029633,105170.0,105160.0,0.83799659]
["bitfinex","BTCUSD",1748813086618,0.00029633,105170.0,105160.0,0.83131693]
["bitfinex","BTCUSD",1748813086824,0.00029633,105170.0,105160.0,0.84912937]
["bitfinex","BTCUSD",1748813087042,0.00029633,105170.0,105160.0,0.83799659]
["bitfinex","BTCUSD",1748813087257,0.00029633,105170.0,105160.0,0.83131693]
["bitfinex","BTCUSD",1748813087695,0.00029633,105170.0,105160.0,0.81793778]
["bitfinex","BTCUSD",1748813088340,0.00029633,105170.0,105160.0,0.81793795]
["bitfinex","BTCUSD",1748813088787,0.00029633,105170.0,105160.0,0.81793894]
["bitfinex","BTCUSD",1748813089030,0.00029633,105170.0,105160.0,0.80012566]
["bitfinex","BTCUSD",1748813089652,0.00029633,105170.0,105160.0,0.8246189]
["bitfinex","BTCUSD",1748813089864,0.00029633,105170.0,105160.0,0.80012566]
["bitfinex","BTCUSD",1748813090333,0.00029633,105170.0,105160.0,0.81794929]
["bitfinex","BTCUSD",1748813090550,0.00029633,105170.0,105160.0,1.66916738]
["bitfinex","BTCUSD",1748813090757,0.58942999,105200.0,105190.0,0.20914489]
["bitfinex","BTCUSD",1748813090965,0.67747856,105200.0,105190.0,0.32952214]
["bitfinex","BTCUSD",1748813091179,0.67747856,105200.0,105190.0,0.31169991]
["bitfinex","BTCUSD",1748813091395,0.67747856,105200.0,105190.0,0.34571138]
["bitfinex","BTCUSD",1748813091621,0.67747856,105200.0,105190.0,0.34205256]
["bitfinex","BTCUSD",1748813091827,0.66797349,105200.0,105190.0,0.34205256]
["bitfinex","BTCUSD",1748813092450,0.66797349,105200.0,105190.0,0.34205228]
["bitfinex","BTCUSD",1748813092669,0.66797349,105200.0,105190.0,0.34204772]
["bitfinex","BTCUSD",1748813092880,0.66797349,105200.0,105190.0,0.34203555]
["bitfinex","BTCUSD",1748813093087,0.67697349,105200.0,105190.0,0.34303555]
["bitfinex","BTCUSD",1748813093303,0.67697349,105200.0,105190.0,0.34303554]
["bitfinex","BTCUSD",1748813093950,0.68997349,105200.0,105190.0,0.33735686]
["bitfinex","BTCUSD",1748813094188,0.68997349,105200.0,105190.0,0.32622409]
["bitfinex","BTCUSD",1748813094402,0.60197349,105200.0,105190.0,0.34402953]
["bitfinex","BTCUSD",1748813095267,0.60197349,105200.0,105190.0,0.33735249]
["bitfinex","BTCUSD",1748813095504,0.60197349,105200.0,105190.0,0.34402953]
["bitfinex","BTCUSD",1748813095724,0.58697349,105200.0,105190.0,0.35353547]
["bitfinex","BTCUSD",1748813095911,0.58697349,105200.0,105190.0,0.35353488]
["bitfinex","BTCUSD",1748813096137,0.58697349,105200.0,105190.0,0.35353168]
["bitfinex","BTCUSD",1748813096350,0.58697349,105200.0,105190.0,0.34685573]
["bitfinex","BTCUSD",1748813096570,0.58697349,105200.0,105190.0,0.3535317]
["bitfinex","BTCUSD",1748813097024,0.58697349,105200.0,105190.0,0.35353148]
["bitfinex","BTCUSD",1748813097237,0.58697349,105200.0,105190.0,0.33572893]
["bitfinex","BTCUSD",1748813097461,0.58697349,105200.0,105190.0,0.3535309]
["bitfinex","BTCUSD",1748813097679,0.58697349,105200.0,105190.0,0.34685517]
["bitfinex","BTCUSD",1748813097897,0.58697349,105200.0,105190.0,0.35352902]
["bitfinex","BTCUSD",1748813098372,0.58697349,105200.0,105190.0,0.35352903]
["bitfinex","BTCUSD",1748813098804,0.58697349,105200.0,105190.0,0.34685252]
["bitfinex","BTCUSD",1748813099019,0.58697349,105200.0,105190.0,0.32784013]
["bitfinex","BTCUSD",1748813099228,0.58697349,105200.0,105190.0,0.31004081]
["bitfinex","BTCUSD",1748813099448,0.58697349,105200.0,105190.0,0.33451487]
["bitfinex","BTCUSD",1748813100536,0.60197349,105200.0,105190.0,0.62315487]
["bitfinex","BTCUSD",1748813100762,0.60197349,105200.0,105190.0,0.63266054]
["bitfinex","BTCUSD",1748813100986,0.05056441,105200.0,105190.0,0.62802209]
["bitfinex","BTCUSD",1748813101198,0.06007002,105200.0,105190.0,0.64582018]
["bitfinex","BTCUSD",1748813101646,0.25018471,105200.0,105190.0,0.62134768]
["bitfinex","BTCUSD",1748813101924,0.25018471,105200.0,105190.0,0.62802093]
["bitfinex","BTCUSD",1748813102148,0.25018471,105200.0,105190.0,0.64581626]
["bitfinex","BTCUSD",1748813102725,0.0410588,105200.0,105190.0,0.65532223]
["bitfinex","BTCUSD",1748813102966,0.0410588,105200.0,105190.0,0.67944898]
["bitfinex","BTCUSD",1748813102967,0.05056396,105200.0,105190.0,0.67944898]
["bitfinex","BTCUSD",1748813103198,0.05056396,105200.0,105190.0,0.68611894]
["bitfinex","BTCUSD",1748813103425,0.06006939,105200.0,105190.0,0.68611892]
["bitfinex","BTCUSD",1748813103860,0.05056396,105200.0,105190.0,0.68611892]
["bitfinex","BTCUSD",1748813104078,0.06006948,105200.0,105190.0,0.68592958]
["bitfinex","BTCUSD",1748813104290,0.06006948,105200.0,105190.0,0.67925502]
["bitfinex","BTCUSD",1748813104513,0.04105862,105200.0,105190.0,0.68592496]
["bitfinex","BTCUSD",1748813104728,0.03155355,105200.0,105190.0,0.68592496]
["bitfinex","BTCUSD",1748813104942,0.03155355,105200.0,105190.0,0.68592497]
["bitfinex","BTCUSD",1748813105163,0.03155355,105200.0,105190.0,0.68592322]
["bitfinex","BTCUSD",1748813105587,0.03155355,105200.0,105190.0,0.68592286]
["bitfinex","BTCUSD",1748813105846,0.03155355,105200.0,105190.0,0.68592299]
["bitfinex","BTCUSD",1748813106053,0.03155355,105200.0,105190.0,0.68592336]
["bitfinex","BTCUSD",1748813106269,0.03155355,105200.0,105190.0,0.66813331]
["bitfinex","BTCUSD",1748813106475,0.03155355,105200.0,105190.0,0.68592312]
["bitfinex","BTCUSD",1748813106956,0.03155355,105200.0,105190.0,0.67925195]
["bitfinex","BTCUSD",1748813107196,0.03155355,105200.0,105190.0,0.66146214]
["bitfinex","BTCUSD",1748813107448,0.03155355,105200.0,105190.0,0.67925195]
["bitfinex","BTCUSD",1748813107704,0.03155346,105200.0,105190.0,0.68592218]
["bitfinex","BTCUSD",1748813108170,0.04105853,105200.0,105190.0,0.68592218]
["bitfinex","BTCUSD",1748813108410,0.04105853,105200.0,105190.0,0.68592304]
["bitfinex","BTCUSD",1748813108881,0.04105853,105200.0,105190.0,0.68592302]
["bitfinex","BTCUSD",1748813109341,0.04105853,105200.0,105190.0,0.66146214]
["bitfinex","BTCUSD",1748813109583,0.04105853,105200.0,105190.0,0.68592302]
["bitfinex","BTCUSD",1748813109807,0.04105853,105200.0,105190.0,0.66146214]
["bitfinex","BTCUSD",1748813110023,0.04105853,105200.0,105190.0,0.68592293]
["bitfinex","BTCUSD",1748813110320,0.04105853,105200.0,105190.0,0.66813326]
["bitfinex","BTCUSD",1748813110558,0.04105853,105200.0,105190.0,0.68592293]
["bitfinex","BTCUSD",1748813110778,0.04105853,105200.0,105190.0,0.66146214]
["bitfinex","BTCUSD",1748813111213,0.04105853,105200.0,105190.0,0.66813392]
["bitfinex","BTCUSD",1748813111436,0.04105853,105200.0,105190.0,0.67925355]
["bitfinex","BTCUSD",1748813111657,0.04105853,105200.0,105190.0,0.66146214]
["bitfinex","BTCUSD",1748813112343,0.04105853,105200.0,105190.0,0.67925355]
["bitfinex","BTCUSD",1748813112567,0.04105853,105200.0,105190.0,0.66146214]
["bitfinex","BTCUSD",1748813112793,0.04105853,105200.0,105190.0,0.67925614]
["bitfinex","BTCUSD",1748813113009,0.03155346,105200.0,105190.0,0.66146214]
["bitfinex","BTCUSD",1748813113231,0.03155346,105200.0,105190.0,0.67925614]
["bitfinex","BTCUSD",1748813113519,0.03155346,105200.0,105190.0,0.68592889]
["bitfinex","BTCUSD",1748813113970,0.03155346,105200.0,105190.0,0.67923496]
["bitfinex","BTCUSD",1748813114190,0.03155346,105200.0,105190.0,0.68592859]
["bitfinex","BTCUSD",1748813114655,0.05056378,105200.0,105190.0,0.66813459]
["bitfinex","BTCUSD",1748813114880,0.05056378,105200.0,105190.0,0.68592857]
["bitfinex","BTCUSD",1748813115048,0.05056378,105200.0,105190.0,0.68592868]
["bitfinex","BTCUSD",1748813115273,0.05056378,105200.0,105190.0,0.68592867]
["bitfinex","BTCUSD",1748813115474,0.05056369,105200.0,105190.0,0.68592867]
["bitfinex","BTCUSD",1748813115681,0.05056369,105200.0,105190.0,0.6859287]
["bitfinex","BTCUSD",1748813116146,0.02204857,105200.0,105190.0,0.68592863]
["bitfinex","BTCUSD",1748813116384,0.03155355,105200.0,105190.0,0.6792557]
["bitfinex","BTCUSD",1748813116587,0.02204857,105200.0,105190.0,0.68592839]
["bitfinex","BTCUSD",1748813116703,0.03155355,105200.0,105190.0,0.68592839]
["bitfinex","BTCUSD",1748813117132,0.04105862,105200.0,105190.0,0.66146184]
["bitfinex","BTCUSD",1748813117378,0.04105862,105200.0,105190.0,0.68592817]
["bitfinex","BTCUSD",1748813117784,0.04105862,105200.0,105190.0,0.68592967]
["bitfinex","BTCUSD",1748813117984,0.04105862,105200.0,105190.0,0.68593365]
["bitfinex","BTCUSD",1748813118211,0.04105862,105200.0,105190.0,0.66146184]
["bitfinex","BTCUSD",1748813118416,0.04105862,105200.0,105190.0,0.66146324]
["bitfinex","BTCUSD",1748813118626,0.04105862,105200.0,105190.0,0.66813981]
["bitfinex","BTCUSD",1748813119130,0.04105871,105200.0,105190.0,0.66146324]
["bitfinex","BTCUSD",1748813119555,0.03155355,105200.0,105190.0,0.66146324]
["bitfinex","BTCUSD",1748813119914,0.03155355,105200.0,105190.0,0.66813981]
["bitfinex","BTCUSD",1748813120131,0.03155355,105200.0,105190.0,0.66146324]
["bitfinex","BTCUSD",1748813120331,0.03155355,105200.0,105190.0,0.66813981]
["bitfinex","BTCUSD",1748813120559,0.03155355,105200.0,105190.0,0.66146324]
["bitfinex","BTCUSD",1748813121183,0.03155355,105200.0,105190.0,0.69707162]
["bitfinex","BTCUSD",1748813121420,0.02204857,105200.0,105190.0,0.69707162]
["bitfinex","BTCUSD",1748813121619,0.02204857,105200.0,105190.0,0.67926896]
["bitfinex","BTCUSD",1748813121820,0.03155346,105200.0,105190.0,0.67926896]
["bitfinex","BTCUSD",1748813122192,0.03155346,105200.0,105190.0,0.69707315]
["bitfinex","BTCUSD",1748813122476,0.02204857,105200.0,105190.0,0.67926896]
["bitfinex","BTCUSD",1748813122682,0.02204857,105200.0,105190.0,0.68594575]
["bitfinex","BTCUSD",1748813122891,0.03155346,105200.0,105190.0,0.67926896]
["bitfinex","BTCUSD",1748813123074,0.02204857,105200.0,105190.0,0.68594575]
["bitfinex","BTCUSD",1748813123409,0.02204857,105200.0,105190.0,0.70375054]
["bitfinex","BTCUSD",1748813123616,0.02204857,105200.0,105190.0,0.68594575]
["bitfinex","BTCUSD",1748813123841,0.02204857,105200.0,105190.0,0.7171054]
["bitfinex","BTCUSD",1748813124048,0.02204857,105200.0,105190.0,0.72198463]
["bitfinex","BTCUSD",1748813124264,0.02204857,105200.0,105190.0,0.72198434]
["bitfinex","BTCUSD",1748813124512,0.02204857,105200.0,105190.0,0.71530727]
["bitfinex","BTCUSD",1748813124710,0.02204857,105200.0,105190.0,0.69750177]
["bitfinex","BTCUSD",1748813124937,0.02204857,105200.0,105190.0,0.72198327]
["bitfinex","BTCUSD",1748813126163,0.02204857,105200.0,105190.0,0.71530743]
["bitfinex","BTCUSD",1748813126364,0.02204857,105200.0,105190.0,0.72198455]
["bitfinex","BTCUSD",1748813126569,0.02204857,105200.0,105190.0,0.71530743]
["bitfinex","BTCUSD",1748813126773,0.02204857,105200.0,105190.0,0.72198455]
["bitfinex","BTCUSD",1748813126998,0.02204857,105200.0,105190.0,0.72198425]
["bitfinex","BTCUSD",1748813127457,0.22939839,105180.0,105170.0,0.03538948]
["bitfinex","BTCUSD",1748813127620,0.06445541,105180.0,105170.0,0.24457432]
["bitfinex","BTCUSD",1748813127841,0.08346979,105180.0,105170.0,0.26359015]
["bitfinex","BTCUSD",1748813128042,0.08347034,105180.0,105170.0,0.03538948]
["bitfinex","BTCUSD",1748813128264,0.25460571,105180.0,105170.0,0.03538948]
["bitfinex","BTCUSD",1748813128468,0.25460571,105180.0,105170.0,0.52358618]
["bitfinex","BTCUSD",1748813128746,0.24509848,105180.0,105170.0,0.32390948]
["bitfinex","BTCUSD",1748813128936,0.24609848,105180.0,105170.0,0.32390948]
["bitfinex","BTCUSD",1748813129157,0.24609848,105180.0,105170.0,0.03538948]
["bitfinex","BTCUSD",1748813129364,0.24609848,105180.0,105170.0,0.32390948]
["bitfinex","BTCUSD",1748813129581,0.24609848,105180.0,105170.0,0.32590948]
["bitfinex","BTCUSD",1748813129770,0.24609848,105180.0,105170.0,0.32390948]
["bitfinex","BTCUSD",1748813130934,0.24609848,105180.0,105170.0,0.03538948]
["bitfinex","BTCUSD",1748813131143,0.24609848,105180.0,105170.0,0.32394948]
["bitfinex","BTCUSD",1748813134047,0.23659106,105180.0,105170.0,0.32394948]
["bitfinex","BTCUSD",1748813134472,0.23640607,105180.0,105170.0,0.32394948]
["bitfinex","BTCUSD",1748813136495,0.23640607,105180.0,105170.0,0.03538948]
["bitfinex","BTCUSD",1748813136700,0.23640607,105180.0,105170.0,0.32394948]
["bitfinex","BTCUSD",1748813138566,0.23640607,105180.0,105170.0,0.52362618]
["bitfinex","BTCUSD",1748813139403,0.22120607,105180.0,105170.0,0.5331345]
["bitfinex","BTCUSD",1748813139619,0.04387775,105180.0,105170.0,0.5456847]
["bitfinex","BTCUSD",1748813139831,0.04387766,105180.0,105170.0,0.54264264]
["bitfinex","BTCUSD",1748813140045,0.04387766,105180.0,105170.0,0.55215069]
["bitfinex","BTCUSD",1748813140683,0.04387766,105180.0,105170.0,0.56165847]
["bitfinex","BTCUSD",1748813141804,0.03437024,105180.0,105170.0,0.56165847]
["bitfinex","BTCUSD",1748813142512,0.01050696,105180.0,105170.0,0.56165847]
["bitfinex","BTCUSD",1748813142733,0.02952079,105180.0,105170.0,0.58245261]
["bitfinex","BTCUSD",1748813142969,0.02952079,105180.0,105170.0,0.56470064]
["bitfinex","BTCUSD",1748813143192,0.02952079,105180.0,105170.0,0.58245409]
["bitfinex","BTCUSD",1748813143404,0.02952079,105180.0,105170.0,0.56470064]
["bitfinex","BTCUSD",1748813143818,0.02952079,105180.0,105170.0,0.582454]
["bitfinex","BTCUSD",1748813144031,0.02952079,105180.0,105170.0,0.56470064]
["bitfinex","BTCUSD",1748813144249,0.03902802,105180.0,105170.0,0.56470064]
["bitfinex","BTCUSD",1748813144976,0.04853535,105180.0,105170.0,0.56470064]
["bitfinex","BTCUSD",1748813145182,0.03902802,105180.0,105170.0,0.56470064]
["bitfinex","BTCUSD",1748813145428,0.04853535,105180.0,105170.0,0.56470064]
["bitfinex","BTCUSD",1748813145633,0.04853535,105180.0,105170.0,0.58245445]
["bitfinex","BTCUSD",1748813146291,0.04853535,105180.0,105170.0,0.27614064]
["bitfinex","BTCUSD",1748813146523,0.06605541,105180.0,105170.0,0.55519286]
["bitfinex","BTCUSD",1748813146727,0.21967191,105180.0,105170.0,0.54568481]
["bitfinex","BTCUSD",1748813146933,0.03902921,105180.0,105170.0,0.55519277]
["bitfinex","BTCUSD",1748813147557,0.22917942,105180.0,105170.0,0.57294836]
["bitfinex","BTCUSD",1748813147789,0.22917942,105180.0,105170.0,0.55519277]
["bitfinex","BTCUSD",1748813148560,0.21967228,105180.0,105170.0,0.55519277]
["bitfinex","BTCUSD",1748813148740,0.21967228,105180.0,105170.0,0.57295142]
["bitfinex","BTCUSD",1748813148960,0.21967228,105180.0,105170.0,0.55519277]
["bitfinex","BTCUSD",1748813149731,0.02952207,105180.0,105170.0,0.55519277]
["bitfinex","BTCUSD",1748813149952,0.21967228,105180.0,105170.0,0.5551927]
["bitfinex","BTCUSD",1748813151827,0.21967228,105180.0,105170.0,0.57295134]
["bitfinex","BTCUSD",1748813152039,0.21967228,105180.0,105170.0,0.5551927]
["bitfinex","BTCUSD",1748813152675,0.21967228,105180.0,105170.0,0.57295134]
["bitfinex","BTCUSD",1748813152921,0.21967228,105180.0,105170.0,0.5551927]
["bitfinex","BTCUSD",1748813153951,0.21967228,105180.0,105170.0,0.57295134]
["bitfinex","BTCUSD",1748813154177,0.21967228,105180.0,105170.0,0.5551927]
["bitfinex","BTCUSD",1748813154390,0.21967228,105180.0,105170.0,0.56990925]
["bitfinex","BTCUSD",1748813154598,0.21967228,105180.0,105170.0,0.5551927]
["bitfinex","BTCUSD",1748813155021,0.21967228,105180.0,105170.0,0.57295831]
["bitfinex","BTCUSD",1748813155229,0.21967228,105180.0,105170.0,0.5551927]
["bitfinex","BTCUSD",1748813155460,0.21967228,105180.0,105170.0,0.5860927]
["bitfinex","BTCUSD",1748813155666,0.02001456,105180.0,105170.0,0.60387113]
["bitfinex","BTCUSD",1748813155850,0.02952088,105180.0,105170.0,0.61337891]
["bitfinex","BTCUSD",1748813156055,0.03902803,105180.0,105170.0,0.6133788]
["bitfinex","BTCUSD",1748813156280,0.03902803,105180.0,105170.0,0.61338112]
["bitfinex","BTCUSD",1748813156485,0.03902803,105180.0,105170.0,0.59560047]
["bitfinex","BTCUSD",1748813156898,0.03902803,105180.0,105170.0,0.61338113]
["bitfinex","BTCUSD",1748813157101,0.03902803,105180.0,105170.0,0.61341731]
["bitfinex","BTCUSD",1748813157528,0.03902803,105180.0,105170.0,0.59560047]
["bitfinex","BTCUSD",1748813157724,0.03902803,105180.0,105170.0,0.61341731]
["bitfinex","BTCUSD",1748813158369,0.03902803,105180.0,105170.0,0.61341567]
["bitfinex","BTCUSD",1748813158777,0.03902803,105180.0,105170.0,0.59560047]
["bitfinex","BTCUSD",1748813158994,0.03902803,105180.0,105170.0,0.61341566]
["bitfinex","BTCUSD",1748813159266,0.03902803,105180.0,105170.0,0.61341543]
["bitfinex","BTCUSD",1748813160110,0.03902803,105180.0,105170.0,0.59560046]
["bitfinex","BTCUSD",1748813160326,0.03902793,105180.0,105170.0,0.61341459]
["bitfinex","BTCUSD",1748813160536,0.04853526,105180.0,105170.0,0.61341459]
["bitfinex","BTCUSD",1748813160943,0.04853526,105180.0,105170.0,0.59560046]
["bitfinex","BTCUSD",1748813161155,0.04853526,105180.0,105170.0,0.61341453]
["bitfinex","BTCUSD",1748813161381,0.04853526,105180.0,105170.0,0.59560046]
["bitfinex","BTCUSD",1748813161745,0.04853526,105180.0,105170.0,0.61037246]
["bitfinex","BTCUSD",1748813161947,0.04853526,105180.0,105170.0,0.59560046]
["bitfinex","BTCUSD",1748813162305,0.04853526,105180.0,105170.0,0.61341454]
["bitfinex","BTCUSD",1748813162619,0.04853526,105180.0,105170.0,0.59560046]
["bitfinex","BTCUSD",1748813162827,0.04853526,105180.0,105170.0,0.61341464]
["bitfinex","BTCUSD",1748813163062,0.04853526,105180.0,105170.0,0.59560046]
["bitfinex","BTCUSD",1748813163464,0.04853526,105180.0,105170.0,0.61341523]
["bitfinex","BTCUSD",1748813163700,0.04853526,105180.0,105170.0,0.59560046]
["bitfinex","BTCUSD",1748813165059,0.04853526,105180.0,105170.0,0.61341523]
["bitfinex","BTCUSD",1748813165269,0.04853526,105180.0,105170.0,0.59560046]
["bitfinex","BTCUSD",1748813165977,0.04853526,105180.0,105170.0,0.61341523]
["bitfinex","BTCUSD",1748813166194,0.04853599,105180.0,105170.0,0.61341523]
["bitfinex","BTCUSD",1748813166612,0.04853599,105180.0,105170.0,0.59560046]
["bitfinex","BTCUSD",1748813167070,0.04853599,105180.0,105170.0,0.61341527]
["bitfinex","BTCUSD",1748813167491,0.04853599,105180.0,105170.0,0.61341526]
["bitfinex","BTCUSD",1748813168138,0.04853599,105180.0,105170.0,0.59560046]
["bitfinex","BTCUSD",1748813168321,0.03902857,105180.0,105170.0,0.61341526]
["bitfinex","BTCUSD",1748813168520,0.04853599,105180.0,105170.0,0.61341526]
["bitfinex","BTCUSD",1748813168774,0.04853599,105180.0,105170.0,0.61037318]
["bitfinex","BTCUSD",1748813168977,0.04853599,105180.0,105170.0,0.61341526]
["bitfinex","BTCUSD",1748813169256,0.04853599,105180.0,105170.0,0.59560046]
["bitfinex","BTCUSD",1748813169459,0.04853599,105180.0,105170.0,0.6134154]
["bitfinex","BTCUSD",1748813170280,0.04853599,105180.0,105170.0,0.59560046]
["bitfinex","BTCUSD",1748813170511,0.04853599,105180.0,105170.0,0.61341614]
["bitfinex","BTCUSD",1748813170744,0.04853599,105180.0,105170.0,0.59560046]
["bitfinex","BTCUSD",1748813171767,0.04853599,105180.0,105170.0,0.61342072]
["bitfinex","BTCUSD",1748813171987,0.04853599,105180.0,105170.0,0.59560046]
["bitfinex","BTCUSD",1748813172648,0.04853599,105180.0,105170.0,0.61342072]
["bitfinex","BTCUSD",1748813173256,0.04853599,105180.0,105170.0,0.61342479]
["bitfinex","BTCUSD",1748813173475,0.04853654,105180.0,105170.0,0.61342479]
["bitfinex","BTCUSD",1748813173682,0.04853654,105180.0,105170.0,0.6134248]
["bitfinex","BTCUSD",1748813174767,0.04853654,105180.0,105170.0,0.61342482]
["bitfinex","BTCUSD",1748813176266,0.04853654,105180.0,105170.0,0.61342484]
["bitfinex","BTCUSD",1748813176651,0.04853654,105180.0,105170.0,0.59560046]
["bitfinex","BTCUSD",1748813176849,0.04853654,105180.0,105170.0,0.61342486]
["bitfinex","BTCUSD",1748813177271,0.03902903,105180.0,105170.0,0.61342486]
["bitfinex","BTCUSD",1748813178021,0.001,105180.0,105170.0,0.70927916]
["bitfinex","BTCUSD",1748813178236,0.001,105180.0,105170.0,0.71415691]
["bitfinex","BTCUSD",1748813178715,0.001,105180.0,105170.0,0.71415612]
["bitfinex","BTCUSD",1748813179328,0.001,105180.0,105170.0,0.71415613]
["bitfinex","BTCUSD",1748813179542,0.001,105180.0,105170.0,0.71415614]
["bitfinex","BTCUSD",1748813179961,0.001,105180.0,105170.0,0.71414507]
["bitfinex","BTCUSD",1748813180167,0.001,105180.0,105170.0,0.71414481]
["bitfinex","BTCUSD",1748813180385,0.001,105180.0,105170.0,0.7141448]
["bitfinex","BTCUSD",1748813180601,0.001,105180.0,105170.0,0.71414469]
["bitfinex","BTCUSD",1748813181027,0.001,105180.0,105170.0,0.71414461]
["bitfinex","BTCUSD",1748813181240,0.001,105180.0,105170.0,0.71414451]
["bitfinex","BTCUSD",1748813182066,0.001,105180.0,105170.0,0.7141393]
["bitfinex","BTCUSD",1748813182273,0.001,105180.0,105170.0,0.69633294]
["bitfinex","BTCUSD",1748813182505,0.001,105180.0,105170.0,0.71413933]
["bitfinex","BTCUSD",1748813182936,0.001,105180.0,105170.0,0.69633294]
["bitfinex","BTCUSD",1748813183144,0.001,105180.0,105170.0,0.71413923]
["bitfinex","BTCUSD",1748813183344,0.001,105180.0,105170.0,0.71413921]
["bitfinex","BTCUSD",1748813183565,0.001,105180.0,105170.0,0.69633294]
["bitfinex","BTCUSD",1748813183999,0.001,105180.0,105170.0,0.71413921]
["bitfinex","BTCUSD",1748813184214,0.01050669,105180.0,105170.0,0.71413921]
["bitfinex","BTCUSD",1748813184420,0.001,105180.0,105170.0,0.7141356]
["bitfinex","BTCUSD",1748813184640,0.001,105180.0,105170.0,0.71413553]
["bitfinex","BTCUSD",1748813185507,0.01050669,105180.0,105170.0,0.71413557]
["bitfinex","BTCUSD",1748813185712,0.001,105180.0,105170.0,0.71413557]
["bitfinex","BTCUSD",1748813186171,0.001,105180.0,105170.0,0.71413351]
["bitfinex","BTCUSD",1748813186617,0.001,105180.0,105170.0,0.69633286]
["bitfinex","BTCUSD",1748813186825,0.001,105180.0,105170.0,0.714133]
["bitfinex","BTCUSD",1748813187243,0.001,105180.0,105170.0,0.71413181]
["bitfinex","BTCUSD",1748813187459,0.001,105180.0,105170.0,0.71778635]
["bitfinex","BTCUSD",1748813188080,0.001,105180.0,105170.0,0.6999874]
["bitfinex","BTCUSD",1748813188707,0.001,105180.0,105170.0,0.71778591]
["bitfinex","BTCUSD",1748813189132,0.01050678,105180.0,105170.0,0.6999874]
["bitfinex","BTCUSD",1748813189335,0.01050678,105180.0,105170.0,0.71778591]
["bitfinex","BTCUSD",1748813189542,0.01050678,105180.0,105170.0,0.7002674]
["bitfinex","BTCUSD",1748813189947,0.01050678,105180.0,105170.0,0.71806549]
["bitfinex","BTCUSD",1748813190187,0.01050678,105180.0,105170.0,0.7002674]
["bitfinex","BTCUSD",1748813190448,0.01050669,105180.0,105170.0,0.71806549]
["bitfinex","BTCUSD",1748813190657,0.01050669,105180.0,105170.0,0.7002674]
["bitfinex","BTCUSD",1748813191117,0.01050669,105180.0,105170.0,0.71806548]
["bitfinex","BTCUSD",1748813191334,0.02001356,105180.0,105170.0,0.71806548]
["bitfinex","BTCUSD",1748813191542,0.02001356,105180.0,105170.0,0.71806501]
["bitfinex","BTCUSD",1748813191753,0.02001365,105180.0,105170.0,0.7002674]
["bitfinex","BTCUSD",1748813191936,0.02001365,105180.0,105170.0,0.71806501]
["bitfinex","BTCUSD",1748813192165,0.02001356,105180.0,105170.0,0.71806501]
["bitfinex","BTCUSD",1748813192684,0.02001356,105180.0,105170.0,0.7002674]
["bitfinex","BTCUSD",1748813192892,0.02001356,105180.0,105170.0,0.71806502]
["bitfinex","BTCUSD",1748813193281,0.01050669,105180.0,105170.0,0.71806483]
["bitfinex","BTCUSD",1748813193485,0.02001356,105180.0,105170.0,0.71806483]
["bitfinex","BTCUSD",1748813193700,0.02001356,105180.0,105170.0,0.71806424]
["bitfinex","BTCUSD",1748813193900,0.02001356,105180.0,105170.0,0.70026681]
["bitfinex","BTCUSD",1748813194110,0.02001356,105180.0,105170.0,0.71806424]
["bitfinex","BTCUSD",1748813195245,0.02001356,105180.0,105170.0,0.71806422]
["bitfinex","BTCUSD",1748813195458,0.02001356,105180.0,105170.0,0.80626422]
["bitfinex","BTCUSD",1748813196502,0.02001356,105180.0,105170.0,0.80626435]
["bitfinex","BTCUSD",1748813196707,0.02001356,105180.0,105170.0,0.78846681]
["bitfinex","BTCUSD",1748813197325,0.02001356,105180.0,105170.0,0.80626435]
["bitfinex","BTCUSD",1748813197797,0.02001356,105180.0,105170.0,0.78846681]
["bitfinex","BTCUSD",1748813198227,0.02001356,105180.0,105170.0,0.80626435]
["bitfinex","BTCUSD",1748813198436,0.02001356,105180.0,105170.0,0.78846702]
["bitfinex","BTCUSD",1748813199468,0.02001356,105180.0,105170.0,0.80626489]
["bitfinex","BTCUSD",1748813199887,0.02001356,105180.0,105170.0,0.78846702]
["bitfinex","BTCUSD",1748813200319,0.02001356,105180.0,105170.0,0.80626489]
["bitfinex","BTCUSD",1748813201361,0.02001356,105180.0,105170.0,0.80626523]
["bitfinex","BTCUSD",1748813202815,0.02001356,105180.0,105170.0,0.80261146]
["bitfinex","BTCUSD",1748813203286,0.02001356,105180.0,105170.0,0.78481287]
["bitfinex","BTCUSD",1748813204427,0.02001356,105180.0,105170.0,0.80261237]
["bitfinex","BTCUSD",1748813204637,0.02001356,105180.0,105170.0,0.78481287]
["bitfinex","BTCUSD",1748813205074,0.01050669,105180.0,105170.0,0.80261381]
["bitfinex","BTCUSD",1748813205330,0.02001365,105180.0,105170.0,0.78481287]
["bitfinex","BTCUSD",1748813205931,0.02001365,105180.0,105170.0,0.80261615]
["bitfinex","BTCUSD",1748813206345,0.02001365,105180.0,105170.0,0.78481287]
["bitfinex","BTCUSD",1748813207424,0.02001365,105180.0,105170.0,0.8026203]
["bitfinex","BTCUSD",1748813207838,0.02001365,105180.0,105170.0,0.78481287]
["bitfinex","BTCUSD",1748813208050,0.02001365,105180.0,105170.0,0.80263133]
["bitfinex","BTCUSD",1748813208255,0.02001365,105180.0,105170.0,0.78481287]
["bitfinex","BTCUSD",1748813208665,0.02001365,105180.0,105170.0,0.80263133]
["bitfinex","BTCUSD",1748813209310,0.02001365,105180.0,105170.0,0.80263153]
["bitfinex","BTCUSD",1748813209928,0.02001365,105180.0,105170.0,0.80263427]
["bitfinex","BTCUSD",1748813210547,0.02001365,105180.0,105170.0,0.78481287]
["bitfinex","BTCUSD",1748813210680,0.02001365,105180.0,105170.0,0.80263427]
["bitfinex","BTCUSD",1748813210881,0.02001365,105180.0,105170.0,0.80263434]
["bitfinex","BTCUSD",1748813211093,0.02001356,105180.0,105170.0,0.78481287]
["bitfinex","BTCUSD",1748813211293,0.02001356,105180.0,105170.0,0.80263433]
["bitfinex","BTCUSD",1748813211494,0.02001356,105180.0,105170.0,0.80263541]
["bitfinex","BTCUSD",1748813211755,0.02001356,105180.0,105170.0,0.78481287]
["bitfinex","BTCUSD",1748813211959,0.02001356,105180.0,105170.0,0.80263541]
["bitfinex","BTCUSD",1748813213019,0.01050678,105180.0,105170.0,0.78481287]
["bitfinex","BTCUSD",1748813214552,0.01050678,105180.0,105170.0,0.80263517]
["bitfinex","BTCUSD",1748813214937,0.01050678,105180.0,105170.0,0.78481287]
["bitfinex","BTCUSD",1748813215323,0.02001365,105180.0,105170.0,0.78481287]
["bitfinex","BTCUSD",1748813215673,0.02001365,105180.0,105170.0,0.80263517]
["bitfinex","BTCUSD",1748813215874,0.01050678,105180.0,105170.0,0.78481287]
["bitfinex","BTCUSD",1748813216229,0.001,105180.0,105170.0,0.78177112]
["bitfinex","BTCUSD",1748813216426,0.01050678,105180.0,105170.0,0.80263511]
["bitfinex","BTCUSD",1748813216695,0.01050678,105180.0,105170.0,0.78481281]
["bitfinex","BTCUSD",1748813216898,0.01050678,105180.0,105170.0,0.80263089]
["bitfinex","BTCUSD",1748813217094,0.01050678,105180.0,105170.0,0.78481281]
["bitfinex","BTCUSD",1748813217306,0.01050678,105180.0,105170.0,0.80263065]
["bitfinex","BTCUSD",1748813217671,0.01050678,105180.0,105170.0,0.78481281]
["bitfinex","BTCUSD",1748813218101,0.01050678,105180.0,105170.0,0.80263065]
["bitfinex","BTCUSD",1748813218865,0.01050678,105180.0,105170.0,0.78481281]
["bitfinex","BTCUSD",1748813219488,0.01050678,105180.0,105170.0,0.80263065]
["bitfinex","BTCUSD",1748813221948,0.01050678,105180.0,105170.0,0.78481281]
["bitfinex","BTCUSD",1748813223506,0.01050669,105180.0,105170.0,0.78481281]
["bitfinex","BTCUSD",1748813223726,0.02001347,105180.0,105170.0,0.78481281]
["bitfinex","BTCUSD",1748813224128,0.02001347,105180.0,105170.0,0.80262887]
["bitfinex","BTCUSD",1748813224333,0.01050669,105180.0,105170.0,0.78481281]
["bitfinex","BTCUSD",1748813225716,0.001,105180.0,105170.0,0.78481281]
["bitfinex","BTCUSD",1748813226489,0.001,105180.0,105170.0,0.78177112]
["bitfinex","BTCUSD",1748813226691,0.001,105180.0,105170.0,0.78481281]
["bitfinex","BTCUSD",1748813226848,0.001,105180.0,105170.0,0.80262853]
["bitfinex","BTCUSD",1748813227641,0.001,105180.0,105170.0,0.78481281]
["bitfinex","BTCUSD",1748813227879,0.001,105180.0,105170.0,0.80262812]
["bitfinex","BTCUSD",1748813228563,0.001,105180.0,105170.0,0.80262799]
["bitfinex","BTCUSD",1748813229169,0.001,105180.0,105170.0,0.78481281]
["bitfinex","BTCUSD",1748813229940,0.001,105180.0,105170.0,0.80262799]
["bitfinex","BTCUSD",1748813231307,0.001,105180.0,105170.0,0.802628]
["bitfinex","BTCUSD",1748813231518,0.001,105180.0,105170.0,0.78481281]
["bitfinex","BTCUSD",1748813231754,0.001,105180.0,105170.0,0.80262801]
["bitfinex","BTCUSD",1748813231963,0.001,105180.0,105170.0,0.78481281]
["bitfinex","BTCUSD",1748813232377,0.001,105180.0,105170.0,0.802628]
["bitfinex","BTCUSD",1748813232581,0.001,105180.0,105170.0,0.78481281]
["bitfinex","BTCUSD",1748813232787,0.01050678,105180.0,105170.0,0.78481281]
["bitfinex","BTCUSD",1748813232998,0.001,105180.0,105170.0,0.80262815]
["bitfinex","BTCUSD",1748813233406,0.001,105180.0,105170.0,0.80262839]
["bitfinex","BTCUSD",1748813233828,0.01050669,105180.0,105170.0,0.80262839]
["bitfinex","BTCUSD",1748813235413,0.01050669,105180.0,105170.0,0.80262862]
["bitfinex","BTCUSD",1748813235641,0.01050669,105180.0,105170.0,0.80262884]
["bitfinex","BTCUSD",1748813235882,0.001,105180.0,105170.0,0.80262884]
["bitfinex","BTCUSD",1748813237072,0.001,105180.0,105170.0,0.71442884]
["bitfinex","BTCUSD",1748813237648,0.001,105180.0,105170.0,0.71442902]
["bitfinex","BTCUSD",1748813237828,0.001,105180.0,105170.0,0.71442901]
["bitfinex","BTCUSD",1748813238023,0.001,105180.0,105170.0,0.69661281]
["bitfinex","BTCUSD",1748813239145,0.001,105180.0,105170.0,0.71442968]
["bitfinex","BTCUSD",1748813239342,0.01050669,105180.0,105170.0,0.69661281]
["bitfinex","BTCUSD",1748813239689,0.01050669,105180.0,105170.0,0.71442968]
["bitfinex","BTCUSD",1748813239894,0.01050669,105180.0,105170.0,0.69661281]
["bitfinex","BTCUSD",1748813240300,0.01050669,105180.0,105170.0,0.71442968]
["bitfinex","BTCUSD",1748813240506,0.01050669,105180.0,105170.0,0.69661281]
["bitfinex","BTCUSD",1748813240759,0.01050669,105180.0,105170.0,0.78457281]
["bitfinex","BTCUSD",1748813241174,0.01050669,105180.0,105170.0,0.80239093]
["bitfinex","BTCUSD",1748813241801,0.01050669,105180.0,105170.0,0.80239092]
["bitfinex","BTCUSD",1748813242007,0.01050669,105180.0,105170.0,0.82021328]
["bitfinex","BTCUSD",1748813242183,0.01050669,105180.0,105170.0,0.80239092]
["bitfinex","BTCUSD",1748813242979,0.01050669,105180.0,105170.0,0.82021327]
["bitfinex","BTCUSD",1748813243412,0.01050669,105180.0,105170.0,0.82021305]
["bitfinex","BTCUSD",1748813243861,0.01050669,105180.0,105170.0,0.82021304]
["bitfinex","BTCUSD",1748813244073,0.01050669,105180.0,105170.0,0.80239092]
["bitfinex","BTCUSD",1748813244287,0.001,105180.0,105170.0,0.82021305]
["bitfinex","BTCUSD",1748813245324,0.001,105180.0,105170.0,0.82021297]
["bitfinex","BTCUSD",1748813245544,0.01050669,105180.0,105170.0,0.82021297]
["bitfinex","BTCUSD",1748813245743,0.01050669,105180.0,105170.0,0.80239092]
["bitfinex","BTCUSD",1748813246169,0.01050669,105180.0,105170.0,0.82021294]
["bitfinex","BTCUSD",1748813246374,0.001,105180.0,105170.0,0.80239092]
["bitfinex","BTCUSD",1748813246793,0.001,105180.0,105170.0,0.82021294]
["bitfinex","BTCUSD",1748813246997,0.001,105180.0,105170.0,0.82021293]
["bitfinex","BTCUSD",1748813247167,0.001,105180.0,105170.0,0.80239092]
["bitfinex","BTCUSD",1748813247953,0.001,105180.0,105170.0,0.82021293]
["bitfinex","BTCUSD",1748813248154,0.001,105180.0,105170.0,0.80239092]
["bitfinex","BTCUSD",1748813248798,0.001,105180.0,105170.0,0.82021293]
["bitfinex","BTCUSD",1748813249001,0.001,105180.0,105170.0,0.80239092]
["bitfinex","BTCUSD",1748813249661,0.001,105180.0,105170.0,0.82021293]
["bitfinex","BTCUSD",1748813249859,0.001,105180.0,105170.0,0.80239092]
["bitfinex","BTCUSD",1748813250398,0.001,105180.0,105170.0,0.83803494]
["bitfinex","BTCUSD",1748813250641,0.001,105180.0,105170.0,0.82021293]
["bitfinex","BTCUSD",1748813250842,0.001,105180.0,105170.0,0.83803494]
["bitfinex","BTCUSD",1748813251085,0.001,105180.0,105170.0,0.82021293]
["bitfinex","BTCUSD",1748813252315,0.001,105180.0,105170.0,0.83803493]
["bitfinex","BTCUSD",1748813252549,0.001,105180.0,105170.0,0.82021293]
["bitfinex","BTCUSD",1748813252966,0.001,105180.0,105170.0,0.83803493]
["bitfinex","BTCUSD",1748813253171,0.001,105180.0,105170.0,0.82021293]
["bitfinex","BTCUSD",1748813253555,0.001,105180.0,105170.0,0.83803493]
["bitfinex","BTCUSD",1748813253761,0.001,105180.0,105170.0,0.82021293]
["bitfinex","BTCUSD",1748813253983,0.001,105180.0,105170.0,0.83803493]
["bitfinex","BTCUSD",1748813254197,0.001,105180.0,105170.0,0.82021293]
["bitfinex","BTCUSD",1748813254854,0.001,105180.0,105170.0,0.83803492]
["bitfinex","BTCUSD",1748813255077,0.001,105180.0,105170.0,0.82021293]
["bitfinex","BTCUSD",1748813255293,0.001,105180.0,105170.0,0.81717125]
["bitfinex","BTCUSD",1748813255502,0.001,105180.0,105170.0,0.82021297]
["bitfinex","BTCUSD",1748813255680,0.001,105180.0,105170.0,0.82021298]
["bitfinex","BTCUSD",1748813256124,0.001,105180.0,105170.0,0.83771526]
["bitfinex","BTCUSD",1748813256532,0.001,105180.0,105170.0,0.81989298]
["bitfinex","BTCUSD",1748813257738,0.001,105180.0,105170.0,0.83771525]
["bitfinex","BTCUSD",1748813258421,0.001,105180.0,105170.0,0.85553751]
["bitfinex","BTCUSD",1748813258630,0.01050669,105180.0,105170.0,0.46123525]
["bitfinex","BTCUSD",1748813258843,0.01050669,105180.0,105170.0,0.85549757]
["bitfinex","BTCUSD",1748813259043,0.01050669,105180.0,105170.0,0.83767525]
["bitfinex","BTCUSD",1748813259910,0.01050669,105180.0,105170.0,0.85549759]
["bitfinex","BTCUSD",1748813260051,0.001,105180.0,105170.0,0.83767526]
["bitfinex","BTCUSD",1748813261376,0.01050669,105180.0,105170.0,0.85549758]
["bitfinex","BTCUSD",1748813261577,0.01050669,105180.0,105170.0,0.83767526]
["bitfinex","BTCUSD",1748813262233,0.001,105180.0,105170.0,0.83767526]
["bitfinex","BTCUSD",1748813263429,0.001,105180.0,105170.0,0.85549757]
["bitfinex","BTCUSD",1748813263834,0.001,105180.0,105170.0,0.83767526]
["bitfinex","BTCUSD",1748813264238,0.001,105180.0,105170.0,0.83463352]
["bitfinex","BTCUSD",1748813264415,0.001,105180.0,105170.0,0.83767526]
["bitfinex","BTCUSD",1748813264871,0.01050678,105180.0,105170.0,0.85549758]
["bitfinex","BTCUSD",1748813265005,0.001,105180.0,105170.0,0.83767526]
["bitfinex","BTCUSD",1748813265407,0.01050669,105180.0,105170.0,0.83767526]
["bitfinex","BTCUSD",1748813265842,0.001,105180.0,105170.0,0.83767526]
["bitfinex","BTCUSD",1748813266054,0.01050669,105180.0,105170.0,0.83767526]
["bitfinex","BTCUSD",1748813266263,0.01050669,105180.0,105170.0,0.85549762]
["bitfinex","BTCUSD",1748813266534,0.01050669,105180.0,105170.0,0.83767526]
["bitfinex","BTCUSD",1748813268068,0.01050669,105180.0,105170.0,0.85549795]
["bitfinex","BTCUSD",1748813268272,0.01050669,105180.0,105170.0,0.83767526]
["bitfinex","BTCUSD",1748813269083,0.01050669,105180.0,105170.0,0.85549795]
["bitfinex","BTCUSD",1748813269283,0.01050669,105180.0,105170.0,0.83767526]
["bitfinex","BTCUSD",1748813269501,0.01050669,105180.0,105170.0,0.85549795]
["bitfinex","BTCUSD",1748813269851,0.01050669,105180.0,105170.0,0.83767526]
["bitfinex","BTCUSD",1748813270068,0.001,105180.0,105170.0,0.83767526]
["bitfinex","BTCUSD",1748813270686,0.001,105180.0,105170.0,0.85549795]
["bitfinex","BTCUSD",1748813270886,0.001,105180.0,105170.0,0.83767526]
["bitfinex","BTCUSD",1748813271115,0.001,105180.0,105170.0,0.85549795]
["bitfinex","BTCUSD",1748813271457,0.001,105180.0,105170.0,0.85549355]
["bitfinex","BTCUSD",1748813271684,0.001,105180.0,105170.0,0.83767526]
["bitfinex","BTCUSD",1748813272043,0.001,105180.0,105170.0,0.8554935]
["bitfinex","BTCUSD",1748813272248,0.001,105180.0,105170.0,0.83767521]
["bitfinex","BTCUSD",1748813272887,0.001,105180.0,105170.0,0.8554935]
["bitfinex","BTCUSD",1748813273239,0.001,105180.0,105170.0,0.83767521]
["bitfinex","BTCUSD",1748813273924,0.001,105180.0,105170.0,0.76757281]
["bitfinex","BTCUSD",1748813274142,0.001,105180.0,105170.0,0.74975521]
["bitfinex","BTCUSD",1748813274365,0.001,105180.0,105170.0,0.76757281]
["bitfinex","BTCUSD",1748813274844,0.001,105180.0,105170.0,0.76757169]
["bitfinex","BTCUSD",1748813275060,0.001,105180.0,105170.0,0.73218221]
["bitfinex","BTCUSD",1748813275499,0.001,105180.0,105170.0,0.71436573]
["bitfinex","BTCUSD",1748813275718,0.001,105180.0,105170.0,0.73218846]
["bitfinex","BTCUSD",1748813275942,0.001,105180.0,105170.0,0.73218841]
["bitfinex","BTCUSD",1748813276428,0.001,105180.0,105170.0,0.71436573]
["bitfinex","BTCUSD",1748813276872,0.001,105180.0,105170.0,0.73218841]
["bitfinex","BTCUSD",1748813277095,0.001,105180.0,105170.0,0.71436573]
["bitfinex","BTCUSD",1748813278000,0.001,105180.0,105170.0,0.71132399]
["bitfinex","BTCUSD",1748813278224,0.001,105180.0,105170.0,0.71436573]
["bitfinex","BTCUSD",1748813279093,0.001,105180.0,105170.0,0.73218841]
["bitfinex","BTCUSD",1748813279315,0.001,105180.0,105170.0,0.71436573]
["bitfinex","BTCUSD",1748813280130,0.001,105180.0,105170.0,0.73218835]
["bitfinex","BTCUSD",1748813281050,0.001,105180.0,105170.0,0.7321884]
["bitfinex","BTCUSD",1748813281294,0.001,105180.0,105170.0,0.71132399]
["bitfinex","BTCUSD",1748813281486,0.001,105180.0,105170.0,0.7321884]
["bitfinex","BTCUSD",1748813281704,0.001,105180.0,105170.0,0.71436573]
["bitfinex","BTCUSD",1748813282357,0.001,105180.0,105170.0,0.7321884]
["bitfinex","BTCUSD",1748813282587,0.001,105180.0,105170.0,0.71436573]
["bitfinex","BTCUSD",1748813282802,0.001,105180.0,105170.0,0.7321884]
["bitfinex","BTCUSD",1748813283026,0.001,105180.0,105170.0,0.71436573]
["bitfinex","BTCUSD",1748813283461,0.001,105180.0,105170.0,0.42584573]
["bitfinex","BTCUSD",1748813283686,0.001,105180.0,105170.0,0.71436573]
["bitfinex","BTCUSD",1748813284356,0.001,105180.0,105170.0,0.7321884]
["bitfinex","BTCUSD",1748813284614,0.001,105180.0,105170.0,0.71436573]
["bitfinex","BTCUSD",1748813286183,0.001,105180.0,105170.0,0.7321884]
["bitfinex","BTCUSD",1748813286406,0.001,105180.0,105170.0,0.71436573]
["bitfinex","BTCUSD",1748813287297,0.001,105180.0,105170.0,0.7321884]
["bitfinex","BTCUSD",1748813287516,0.001,105180.0,105170.0,0.71436573]
["bitfinex","BTCUSD",1748813287735,0.001,105180.0,105170.0,0.7321884]
["bitfinex","BTCUSD",1748813288688,0.001,105180.0,105170.0,0.75001107]
["bitfinex","BTCUSD",1748813288901,0.001,105180.0,105170.0,0.7321884]
["bitfinex","BTCUSD",1748813289967,0.001,105180.0,105170.0,0.75001108]
["bitfinex","BTCUSD",1748813290179,0.001,105180.0,105170.0,0.7321884]
["bitfinex","BTCUSD",1748813290394,0.001,105180.0,105170.0,0.75001107]
["bitfinex","BTCUSD",1748813290632,0.001,105180.0,105170.0,0.7321884]
["bitfinex","BTCUSD",1748813291534,0.001,105180.0,105170.0,1.25462926]
["bitfinex","BTCUSD",1748813291758,0.001,105180.0,105170.0,0.8201084]
["bitfinex","BTCUSD",1748813291987,0.001,105180.0,105170.0,0.83793067]
["bitfinex","BTCUSD",1748813292185,0.001,105180.0,105170.0,0.8201084]
["bitfinex","BTCUSD",1748813293298,0.001,105180.0,105170.0,0.83793063]
["bitfinex","BTCUSD",1748813293503,0.001,105180.0,105170.0,0.83865247]
["bitfinex","BTCUSD",1748813294559,0.001,105180.0,105170.0,0.85647471]
["bitfinex","BTCUSD",1748813295966,0.001,105180.0,105170.0,0.85646884]
["bitfinex","BTCUSD",1748813296234,0.001,105180.0,105170.0,0.83792477]
["bitfinex","BTCUSD",1748813296459,0.001,105180.0,105170.0,0.83792478]
["bitfinex","BTCUSD",1748813296690,0.001,105180.0,105170.0,0.8201084]
["bitfinex","BTCUSD",1748813296916,0.001,105180.0,105170.0,0.83792477]
["bitfinex","BTCUSD",1748813297355,0.001,105180.0,105170.0,0.8201084]
["bitfinex","BTCUSD",1748813297797,0.001,105180.0,105170.0,0.7321884]
["bitfinex","BTCUSD",1748813298024,0.001,105180.0,105170.0,0.75000477]
["bitfinex","BTCUSD",1748813298463,0.001,105180.0,105170.0,0.75000508]
["bitfinex","BTCUSD",1748813299147,0.001,105180.0,105170.0,0.75000501]
["bitfinex","BTCUSD",1748813300343,0.001,105180.0,105170.0,0.75000533]
["bitfinex","BTCUSD",1748813300556,0.001,105180.0,105170.0,0.75000532]
["bitfinex","BTCUSD",1748813301223,0.001,105180.0,105170.0,0.75000562]
["bitfinex","BTCUSD",1748813302059,0.001,105180.0,105170.0,0.75000675]
["bitfinex","BTCUSD",1748813302232,0.001,105180.0,105170.0,0.73218833]
["bitfinex","BTCUSD",1748813302454,0.001,105180.0,105170.0,0.75000675]
["bitfinex","BTCUSD",1748813303032,0.001,105180.0,105170.0,0.73218833]
["bitfinex","BTCUSD",1748813303229,0.001,105180.0,105170.0,0.75000702]
["bitfinex","BTCUSD",1748813303899,0.001,105180.0,105170.0,0.73218833]
["bitfinex","BTCUSD",1748813304101,0.001,105180.0,105170.0,0.75000723]
["bitfinex","BTCUSD",1748813304317,0.001,105180.0,105170.0,0.73218833]
["bitfinex","BTCUSD",1748813306147,0.001,105180.0,105170.0,0.75001044]
["bitfinex","BTCUSD",1748813306386,0.001,105180.0,105170.0,0.73218833]
["bitfinex","BTCUSD",1748813306553,0.001,105180.0,105170.0,0.75001044]
["bitfinex","BTCUSD",1748813307330,0.001,105180.0,105170.0,0.73218833]
["bitfinex","BTCUSD",1748813307895,0.001,105180.0,105170.0,0.75001044]
["bitfinex","BTCUSD",1748813308353,0.001,105180.0,105170.0,0.73218833]
["bitfinex","BTCUSD",1748813309440,0.001,105180.0,105170.0,0.75001044]
["bitfinex","BTCUSD",1748813309663,0.001,105180.0,105170.0,0.73218833]
["bitfinex","BTCUSD",1748813310342,0.001,105180.0,105170.0,0.75001044]
["bitfinex","BTCUSD",1748813311036,0.001,105180.0,105170.0,0.75001042]
["bitfinex","BTCUSD",1748813313165,0.001,105180.0,105170.0,0.73218833]
["bitfinex","BTCUSD",1748813314198,0.001,105180.0,105170.0,0.75001042]
["bitfinex","BTCUSD",1748813314410,0.001,105180.0,105170.0,0.73218833]
["bitfinex","BTCUSD",1748813314615,0.001,105180.0,105170.0,0.75001042]
["bitfinex","BTCUSD",1748813315209,0.001,105180.0,105170.0,0.73218833]
["bitfinex","BTCUSD",1748813315466,0.001,105180.0,105170.0,0.75001042]
["bitfinex","BTCUSD",1748813316864,0.001,105180.0,105170.0,0.73218833]
["bitfinex","BTCUSD",1748813317265,0.001,105180.0,105170.0,0.72914666]
["bitfinex","BTCUSD",1748813317541,0.001,105180.0,105170.0,0.75001042]
["bitfinex","BTCUSD",1748813317956,0.001,105180.0,105170.0,0.74696875]
["bitfinex","BTCUSD",1748813318155,0.001,105180.0,105170.0,0.75001042]
["bitfinex","BTCUSD",1748813318513,0.001,105180.0,105170.0,0.73218833]
["bitfinex","BTCUSD",1748813318683,0.001,105180.0,105170.0,0.75001042]
["bitfinex","BTCUSD",1748813319124,0.001,105180.0,105170.0,0.73218833]
["bitfinex","BTCUSD",1748813319370,0.001,105180.0,105170.0,0.75001042]
["bitfinex","BTCUSD",1748813320397,0.001,105180.0,105170.0,0.73218833]
["bitfinex","BTCUSD",1748813320602,0.001,105180.0,105170.0,0.75001042]
["bitfinex","BTCUSD",1748813321652,0.001,105180.0,105170.0,0.73218833]
["bitfinex","BTCUSD",1748813321859,0.001,105180.0,105170.0,0.74696875]
["bitfinex","BTCUSD",1748813322055,0.001,105180.0,105170.0,0.75001042]
["bitfinex","BTCUSD",1748813322266,0.001,105180.0,105170.0,0.73218833]
["bitfinex","BTCUSD",1748813322495,0.001,105180.0,105170.0,0.75001042]
["bitfinex","BTCUSD",1748813322736,0.001,105180.0,105170.0,0.73218833]
["bitfinex","BTCUSD",1748813322940,0.001,105180.0,105170.0,0.75001042]
["bitfinex","BTCUSD",1748813323172,0.001,105180.0,105170.0,0.83789042]
["bitfinex","BTCUSD",1748813323386,0.001,105180.0,105170.0,0.82006833]
["bitfinex","BTCUSD",1748813323609,0.001,105180.0,105170.0,0.83789042]
["bitfinex","BTCUSD",1748813325024,0.001,105180.0,105170.0,0.83789043]
["bitfinex","BTCUSD",1748813325442,0.001,105180.0,105170.0,0.82006833]
["bitfinex","BTCUSD",1748813325652,0.001,105180.0,105170.0,0.83789044]
["bitfinex","BTCUSD",1748813325867,0.001,105180.0,105170.0,0.82006833]
["bitfinex","BTCUSD",1748813326293,0.001,105180.0,105170.0,0.81702666]
["bitfinex","BTCUSD",1748813326505,0.001,105180.0,105170.0,0.82006833]
["bitfinex","BTCUSD",1748813326740,0.001,105180.0,105170.0,0.83789045]
["bitfinex","BTCUSD",1748813327151,0.001,105180.0,105170.0,0.82006833]
["bitfinex","BTCUSD",1748813327353,0.001,105180.0,105170.0,0.83789045]
["bitfinex","BTCUSD",1748813328204,0.001,105180.0,105170.0,0.83789048]
["bitfinex","BTCUSD",1748813328403,0.001,105180.0,105170.0,0.82006833]
["bitfinex","BTCUSD",1748813329307,0.001,105180.0,105170.0,0.83789047]
["bitfinex","BTCUSD",1748813329772,0.001,105180.0,105170.0,0.83789051]
["bitfinex","BTCUSD",1748813330639,0.001,105180.0,105170.0,0.82006833]
["bitfinex","BTCUSD",1748813330845,0.001,105180.0,105170.0,0.83789051]
["bitfinex","BTCUSD",1748813331240,0.001,105180.0,105170.0,0.46149051]
["bitfinex","BTCUSD",1748813331443,0.001,105180.0,105170.0,0.83777052]
["bitfinex","BTCUSD",1748813331676,0.001,105180.0,105170.0,0.81994833]
["bitfinex","BTCUSD",1748813332121,0.001,105180.0,105170.0,0.83777052]
["bitfinex","BTCUSD",1748813332326,0.001,105180.0,105170.0,0.81994833]
["bitfinex","BTCUSD",1748813332536,0.001,105180.0,105170.0,0.83777052]
["bitfinex","BTCUSD",1748813332734,0.001,105180.0,105170.0,0.81994833]
["bitfinex","BTCUSD",1748813333847,0.001,105180.0,105170.0,0.83777052]
["bitfinex","BTCUSD",1748813334211,0.001,105180.0,105170.0,0.81994833]
["bitfinex","BTCUSD",1748813334816,0.001,105180.0,105170.0,0.46149052]
["bitfinex","BTCUSD",1748813335023,0.001,105180.0,105170.0,0.81994833]
["bitfinex","BTCUSD",1748813335787,0.001,105180.0,105170.0,0.83777052]
["bitfinex","BTCUSD",1748813336426,0.001,105180.0,105170.0,0.83777047]
["bitfinex","BTCUSD",1748813336608,0.001,105180.0,105170.0,0.81994833]
["bitfinex","BTCUSD",1748813336824,0.001,105180.0,105170.0,0.81990833]
["bitfinex","BTCUSD",1748813337426,0.001,105180.0,105170.0,0.83773047]
["bitfinex","BTCUSD",1748813337627,0.001,105180.0,105170.0,0.81990833]
["bitfinex","BTCUSD",1748813338577,0.001,105180.0,105170.0,0.81986833]
["bitfinex","BTCUSD",1748813339111,0.001,105180.0,105170.0,0.83769047]
["bitfinex","BTCUSD",1748813340541,0.001,105180.0,105170.0,0.83769044]
["bitfinex","BTCUSD",1748813340881,0.001,105180.0,105170.0,0.81986833]
["bitfinex","BTCUSD",1748813341280,0.001,105180.0,105170.0,0.83769044]
["bitfinex","BTCUSD",1748813341695,0.001,105180.0,105170.0,0.44366833]
["bitfinex","BTCUSD",1748813341980,0.001,105180.0,105170.0,0.81986833]
["bitfinex","BTCUSD",1748813342167,0.01050669,105180.0,105170.0,0.73455044]
["bitfinex","BTCUSD",1748813342366,0.01050669,105180.0,105170.0,0.71672833]
["bitfinex","BTCUSD",1748813342605,0.01050669,105180.0,105170.0,0.73455044]
["bitfinex","BTCUSD",1748813342815,0.01050669,105180.0,105170.0,0.71672833]
["bitfinex","BTCUSD",1748813343541,0.01050669,105180.0,105170.0,0.75085044]
["bitfinex","BTCUSD",1748813343765,0.01050669,105180.0,105170.0,0.73302833]
["bitfinex","BTCUSD",1748813344788,0.01050669,105180.0,105170.0,0.83869044]
["bitfinex","BTCUSD",1748813345206,0.001,105180.0,105170.0,0.83869042]
["bitfinex","BTCUSD",1748813345615,0.001,105180.0,105170.0,0.8386904]
["bitfinex","BTCUSD",1748813347323,0.001,105180.0,105170.0,0.83869039]
["bitfinex","BTCUSD",1748813347534,0.001,105180.0,105170.0,0.82086833]
["bitfinex","BTCUSD",1748813349879,0.001,105180.0,105170.0,0.83869039]
["bitfinex","BTCUSD",1748813350086,0.001,105180.0,105170.0,0.73302833]
["bitfinex","BTCUSD",1748813350292,0.001,105180.0,105170.0,0.75085039]
["bitfinex","BTCUSD",1748813350496,0.001,105180.0,105170.0,0.73302833]
["bitfinex","BTCUSD",1748813350927,0.001,105180.0,105170.0,0.75085039]
["bitfinex","BTCUSD",1748813351243,0.001,105180.0,105170.0,0.73302833]
["bitfinex","BTCUSD",1748813351575,0.001,105180.0,105170.0,0.75085039]
["bitfinex","BTCUSD",1748813351790,0.001,105180.0,105170.0,0.74780872]
["bitfinex","BTCUSD",1748813351992,0.001,105180.0,105170.0,0.75085039]
["bitfinex","BTCUSD",1748813352194,0.001,105180.0,105170.0,0.73302833]
["bitfinex","BTCUSD",1748813352399,0.001,105180.0,105170.0,0.75085067]
["bitfinex","BTCUSD",1748813352602,0.001,105180.0,105170.0,0.75085071]
["bitfinex","BTCUSD",1748813353008,0.001,105180.0,105170.0,0.73302833]
["bitfinex","BTCUSD",1748813353210,0.001,105180.0,105170.0,0.75084928]
["bitfinex","BTCUSD",1748813353626,0.001,105180.0,105170.0,0.75084923]
["bitfinex","BTCUSD",1748813354656,0.001,105180.0,105170.0,0.73302833]
["bitfinex","BTCUSD",1748813354857,0.001,105180.0,105170.0,0.75084869]
["bitfinex","BTCUSD",1748813355262,0.001,105180.0,105170.0,0.73302833]
["bitfinex","BTCUSD",1748813355401,0.001,105180.0,105170.0,0.75084859]
["bitfinex","BTCUSD",1748813355612,0.001,105180.0,105170.0,0.73302833]
["bitfinex","BTCUSD",1748813355805,0.001,105180.0,105170.0,0.75084825]
["bitfinex","BTCUSD",1748813356005,0.001,105180.0,105170.0,0.75084831]
["bitfinex","BTCUSD",1748813356371,0.001,105180.0,105170.0,0.83868836]
["bitfinex","BTCUSD",1748813356699,0.001,105180.0,105170.0,0.82086838]
["bitfinex","BTCUSD",1748813356920,0.001,105180.0,105170.0,0.83868829]
["bitfinex","BTCUSD",1748813358004,0.001,105180.0,105170.0,0.83868824]
["bitfinex","BTCUSD",1748813358156,0.001,105180.0,105170.0,0.83868828]
["bitfinex","BTCUSD",1748813359700,0.001,105180.0,105170.0,0.82086838]
["bitfinex","BTCUSD",1748813360851,0.001,105180.0,105170.0,0.83564645]
["bitfinex","BTCUSD",1748813361047,0.001,105180.0,105170.0,0.82086837]
["bitfinex","BTCUSD",1748813361257,0.001,105180.0,105170.0,0.83868812]
["bitfinex","BTCUSD",1748813362155,0.001,105180.0,105170.0,0.85650787]
["bitfinex","BTCUSD",1748813362340,0.001,105180.0,105170.0,0.85650786]
["bitfinex","BTCUSD",1748813362555,0.001,105180.0,105170.0,0.83868812]
["bitfinex","BTCUSD",1748813362733,0.001,105180.0,105170.0,0.85650786]
["bitfinex","BTCUSD",1748813362934,0.001,105180.0,105170.0,0.85650783]
["bitfinex","BTCUSD",1748813363135,0.001,105180.0,105170.0,0.83868812]
["bitfinex","BTCUSD",1748813365321,0.001,105180.0,105170.0,0.85346612]
["bitfinex","BTCUSD",1748813365522,0.001,105180.0,105170.0,0.83868812]
["bitfinex","BTCUSD",1748813365748,0.001,105180.0,105170.0,0.85650783]
["bitfinex","BTCUSD",1748813365909,0.001,105180.0,105170.0,0.83868812]
["bitfinex","BTCUSD",1748813366482,0.001,105180.0,105170.0,0.85650781]
["bitfinex","BTCUSD",1748813366674,0.001,105180.0,105170.0,0.83868812]
["bitfinex","BTCUSD",1748813367076,0.001,105180.0,105170.0,0.85650781]
["bitfinex","BTCUSD",1748813367295,0.001,105180.0,105170.0,0.83868812]
["bitfinex","BTCUSD",1748813367515,0.001,105180.0,105170.0,0.85650781]
["bitfinex","BTCUSD",1748813367757,0.001,105180.0,105170.0,0.83868812]
["bitfinex","BTCUSD",1748813367961,0.001,105180.0,105170.0,0.82087]
["bitfinex","BTCUSD",1748813368606,0.001,105180.0,105170.0,0.83868969]
["bitfinex","BTCUSD",1748813368772,0.001,105180.0,105170.0,0.82087]
["bitfinex","BTCUSD",1748813369979,0.001,105180.0,105170.0,0.83868965]
["bitfinex","BTCUSD",1748813370178,0.001,105180.0,105170.0,0.82087]
["bitfinex","BTCUSD",1748813370604,0.001,105180.0,105170.0,0.83868963]
["bitfinex","BTCUSD",1748813370842,0.001,105180.0,105170.0,0.83868966]
["bitfinex","BTCUSD",1748813371340,0.001,105180.0,105170.0,0.83868968]
["bitfinex","BTCUSD",1748813371871,0.001,105180.0,105170.0,0.82087]
["bitfinex","BTCUSD",1748813372047,0.001,105180.0,105170.0,0.83868956]
["bitfinex","BTCUSD",1748813372466,0.001,105180.0,105170.0,0.82087]
["bitfinex","BTCUSD",1748813373422,0.001,105180.0,105170.0,0.83868964]
["bitfinex","BTCUSD",1748813373727,0.001,105180.0,105170.0,0.83868967]
["bitfinex","BTCUSD",1748813373930,0.001,105180.0,105170.0,0.82087]
["bitfinex","BTCUSD",1748813376332,0.001,105180.0,105170.0,0.83868976]
["bitfinex","BTCUSD",1748813376563,0.001,105180.0,105170.0,0.8386897]
["bitfinex","BTCUSD",1748813376766,0.001,105180.0,105170.0,0.83868985]
["bitfinex","BTCUSD",1748813376958,0.001,105180.0,105170.0,0.82087]
["bitfinex","BTCUSD",1748813377168,0.001,105180.0,105170.0,0.83868984]
["bitfinex","BTCUSD",1748813377370,0.001,105180.0,105170.0,0.82087]
["bitfinex","BTCUSD",1748813378058,0.001,105180.0,105170.0,0.78522572]
["bitfinex","BTCUSD",1748813380872,0.001,105180.0,105170.0,0.80304604]
["bitfinex","BTCUSD",1748813381103,0.001,105180.0,105170.0,0.78522572]
["bitfinex","BTCUSD",1748813383006,0.001,105180.0,105170.0,0.80304717]
["bitfinex","BTCUSD",1748813383188,0.001,105180.0,105170.0,0.78522572]
["bitfinex","BTCUSD",1748813383850,0.001,105180.0,105170.0,0.80304724]
["bitfinex","BTCUSD",1748813383994,0.001,105180.0,105170.0,0.78522572]
["bitfinex","BTCUSD",1748813386720,0.001,105180.0,105170.0,0.80304715]
["bitfinex","BTCUSD",1748813387061,0.001,105180.0,105170.0,0.78522572]
["bitfinex","BTCUSD",1748813388519,0.001,105180.0,105170.0,0.80304804]
["bitfinex","BTCUSD",1748813388725,0.001,105180.0,105170.0,0.78522572]
["bitfinex","BTCUSD",1748813389403,0.001,105180.0,105170.0,0.80304823]
["bitfinex","BTCUSD",1748813389839,0.001,105180.0,105170.0,0.80304753]
["bitfinex","BTCUSD",1748813390280,0.001,105180.0,105170.0,0.80304752]
["bitfinex","BTCUSD",1748813390398,0.001,105180.0,105170.0,0.78522572]
["bitfinex","BTCUSD",1748813390633,0.001,105180.0,105170.0,0.80304752]
["bitfinex","BTCUSD",1748813390878,0.001,105180.0,105170.0,0.78522572]
["bitfinex","BTCUSD",1748813391130,0.001,105180.0,105170.0,0.80304752]
["bitfinex","BTCUSD",1748813391496,0.001,105180.0,105170.0,0.78522572]
["bitfinex","BTCUSD",1748813392545,0.001,105180.0,105170.0,0.80304753]
["bitfinex","BTCUSD",1748813392746,0.001,105180.0,105170.0,0.80304751]
["bitfinex","BTCUSD",1748813392953,0.001,105180.0,105170.0,0.78522571]
["bitfinex","BTCUSD",1748813394549,0.001,105180.0,105170.0,0.80304822]
["bitfinex","BTCUSD",1748813394787,0.001,105180.0,105170.0,0.78522571]
["bitfinex","BTCUSD",1748813394995,0.001,105180.0,105170.0,0.80304822]
["bitfinex","BTCUSD",1748813395155,0.001,105180.0,105170.0,0.80304821]
["bitfinex","BTCUSD",1748813395357,0.001,105180.0,105170.0,0.78522571]
["bitfinex","BTCUSD",1748813395555,0.001,105180.0,105170.0,0.80304822]
["bitfinex","BTCUSD",1748813395761,0.001,105180.0,105170.0,0.78522571]
["bitfinex","BTCUSD",1748813398600,0.001,105180.0,105170.0,0.80280821]
["bitfinex","BTCUSD",1748813400424,0.001,105180.0,105170.0,0.80280804]
["bitfinex","BTCUSD",1748813401284,0.001,105180.0,105170.0,0.80280807]
["bitfinex","BTCUSD",1748813402631,0.001,105180.0,105170.0,0.80280809]
["bitfinex","BTCUSD",1748813403690,0.001,105180.0,105170.0,0.8028081]
["bitfinex","BTCUSD",1748813405039,0.001,105180.0,105170.0,0.80280811]
["bitfinex","BTCUSD",1748813405510,0.001,105180.0,105170.0,0.78498571]
["bitfinex","BTCUSD",1748813407162,0.001,105180.0,105170.0,0.78498569]
["bitfinex","BTCUSD",1748813407443,0.001,105180.0,105170.0,0.80280793]
["bitfinex","BTCUSD",1748813407645,0.001,105180.0,105170.0,0.78498569]
["bitfinex","BTCUSD",1748813408049,0.001,105180.0,105170.0,0.76716302]
["bitfinex","BTCUSD",1748813408262,0.001,105180.0,105170.0,0.78498527]
["bitfinex","BTCUSD",1748813408413,0.001,105180.0,105170.0,0.76716302]
["bitfinex","BTCUSD",1748813409283,0.001,105180.0,105170.0,0.78498528]
["bitfinex","BTCUSD",1748813409409,0.001,105180.0,105170.0,0.76716302]
["bitfinex","BTCUSD",1748813410923,0.001,105180.0,105170.0,0.78498528]
["bitfinex","BTCUSD",1748813411633,0.001,105180.0,105170.0,0.76712302]
["bitfinex","BTCUSD",1748813412616,0.001,105180.0,105170.0,0.78494528]
["bitfinex","BTCUSD",1748813413043,0.001,105180.0,105170.0,0.76712302]
["bitfinex","BTCUSD",1748813414243,0.001,105180.0,105170.0,0.78494528]
["bitfinex","BTCUSD",1748813414700,0.001,105180.0,105170.0,0.76712302]
["bitfinex","BTCUSD",1748813414909,0.001,105180.0,105170.0,0.78494528]
["bitfinex","BTCUSD",1748813415328,0.001,105180.0,105170.0,0.78006689]
["bitfinex","BTCUSD",1748813415648,0.001,105180.0,105170.0,0.76224463]
["bitfinex","BTCUSD",1748813415861,0.001,105180.0,105170.0,0.78006597]
["bitfinex","BTCUSD",1748813416484,0.001,105180.0,105170.0,0.78494493]
["bitfinex","BTCUSD",1748813416629,0.001,105180.0,105170.0,0.78006597]
["bitfinex","BTCUSD",1748813417297,0.001,105180.0,105170.0,0.76712359]
["bitfinex","BTCUSD",1748813417533,0.0366246,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1748813417729,0.0366246,105190.0,105180.0,0.32610519]
["bitfinex","BTCUSD",1748813418147,0.0366246,105190.0,105180.0,0.34392629]
["bitfinex","BTCUSD",1748813418778,0.0446246,105190.0,105180.0,0.34392629]
["bitfinex","BTCUSD",1748813418933,0.0446246,105190.0,105180.0,0.32610519]
["bitfinex","BTCUSD",1748813419095,0.0516246,105190.0,105180.0,0.32710519]
["bitfinex","BTCUSD",1748813419294,0.0516246,105190.0,105180.0,0.34492629]
["bitfinex","BTCUSD",1748813419496,0.0516246,105190.0,105180.0,0.32710519]
["bitfinex","BTCUSD",1748813419921,0.0516246,105190.0,105180.0,0.34492621]
["bitfinex","BTCUSD",1748813420766,0.0516246,105190.0,105180.0,0.34492605]
["bitfinex","BTCUSD",1748813420921,0.0516246,105190.0,105180.0,0.34492606]
["bitfinex","BTCUSD",1748813421290,0.0516246,105190.0,105180.0,0.32710519]
["bitfinex","BTCUSD",1748813421535,0.0516246,105190.0,105180.0,0.34492605]
["bitfinex","BTCUSD",1748813421769,0.0516246,105190.0,105180.0,0.36274691]
["bitfinex","BTCUSD",1748813421994,0.0516246,105190.0,105180.0,0.34492605]
["bitfinex","BTCUSD",1748813423960,0.04211827,105190.0,105180.0,0.34492605]
["bitfinex","BTCUSD",1748813424372,0.0516246,105190.0,105180.0,0.36274691]
["bitfinex","BTCUSD",1748813424581,0.0516246,105190.0,105180.0,0.34492605]
["bitfinex","BTCUSD",1748813426268,0.0516246,105190.0,105180.0,0.36274691]
["bitfinex","BTCUSD",1748813426477,0.0516246,105190.0,105180.0,0.34492605]
["bitfinex","BTCUSD",1748813427302,0.0516246,105190.0,105180.0,0.34492607]
["bitfinex","BTCUSD",1748813429523,0.0516246,105190.0,105180.0,0.36274682]
["bitfinex","BTCUSD",1748813429898,0.0516246,105190.0,105180.0,0.34492607]
["bitfinex","BTCUSD",1748813431730,0.0516246,105190.0,105180.0,0.36274681]
["bitfinex","BTCUSD",1748813431950,0.0516246,105190.0,105180.0,0.34492606]
["bitfinex","BTCUSD",1748813432873,0.0516246,105190.0,105180.0,0.36274681]
["bitfinex","BTCUSD",1748813433098,0.0516246,105190.0,105180.0,0.34492606]
["bitfinex","BTCUSD",1748813434129,0.0516246,105190.0,105180.0,0.36274689]
["bitfinex","BTCUSD",1748813434361,0.0516246,105190.0,105180.0,0.34492606]
["bitfinex","BTCUSD",1748813436141,0.0516246,105190.0,105180.0,0.35970658]
["bitfinex","BTCUSD",1748813436373,0.0516246,105190.0,105180.0,0.34492615]
["bitfinex","BTCUSD",1748813436785,0.0516246,105190.0,105180.0,0.36274825]
["bitfinex","BTCUSD",1748813436993,0.0516246,105190.0,105180.0,0.34492615]
["bitfinex","BTCUSD",1748813437939,0.0516246,105190.0,105180.0,0.3788482]
["bitfinex","BTCUSD",1748813438142,0.0516246,105190.0,105180.0,0.36102615]
["bitfinex","BTCUSD",1748813438570,0.0516246,105190.0,105180.0,0.37884822]
["bitfinex","BTCUSD",1748813438767,0.0516246,105190.0,105180.0,0.36102615]
["bitfinex","BTCUSD",1748813438973,0.0516246,105190.0,105180.0,0.37652615]
["bitfinex","BTCUSD",1748813439166,0.0516246,105190.0,105180.0,0.39434822]
["bitfinex","BTCUSD",1748813439372,0.0516246,105190.0,105180.0,0.37652615]
["bitfinex","BTCUSD",1748813440000,0.0516246,105190.0,105180.0,0.39434822]
["bitfinex","BTCUSD",1748813440183,0.0516246,105190.0,105180.0,0.37652615]
["bitfinex","BTCUSD",1748813441047,0.04211827,105190.0,105180.0,0.37652615]
["bitfinex","BTCUSD",1748813441364,0.04211827,105190.0,105180.0,0.39434823]
["bitfinex","BTCUSD",1748813441783,0.0516246,105190.0,105180.0,0.39434823]
["bitfinex","BTCUSD",1748813442130,0.0516246,105190.0,105180.0,0.4121703]
["bitfinex","BTCUSD",1748813442337,0.0516246,105190.0,105180.0,0.39434823]
["bitfinex","BTCUSD",1748813443981,0.0516246,105190.0,105180.0,0.41217026]
["bitfinex","BTCUSD",1748813444231,0.04211827,105190.0,105180.0,0.41217018]
["bitfinex","BTCUSD",1748813444409,0.04211827,105190.0,105180.0,0.39434823]
["bitfinex","BTCUSD",1748813444615,0.04211827,105190.0,105180.0,0.41217018]
["bitfinex","BTCUSD",1748813444843,0.0516246,105190.0,105180.0,0.41217018]
["bitfinex","BTCUSD",1748813445040,0.0516246,105190.0,105180.0,0.40546979]
["bitfinex","BTCUSD",1748813445217,0.0516246,105190.0,105180.0,0.41217013]
["bitfinex","BTCUSD",1748813447320,0.0516246,105190.0,105180.0,0.42999244]
["bitfinex","BTCUSD",1748813447643,0.0516246,105190.0,105180.0,0.41217013]
["bitfinex","BTCUSD",1748813448297,0.0516246,105190.0,105180.0,0.42999244]
["bitfinex","BTCUSD",1748813448873,0.0516246,105190.0,105180.0,0.42999194]
["bitfinex","BTCUSD",1748813449597,0.0516246,105190.0,105180.0,0.4232916]
["bitfinex","BTCUSD",1748813449814,0.0516246,105190.0,105180.0,0.42999196]
["bitfinex","BTCUSD",1748813450002,0.0516246,105190.0,105180.0,0.41217015]
["bitfinex","BTCUSD",1748813450217,0.0516246,105190.0,105180.0,0.42999196]
["bitfinex","BTCUSD",1748813450726,0.0516246,105190.0,105180.0,0.42999245]
["bitfinex","BTCUSD",1748813451450,0.0516246,105190.0,105180.0,0.41217015]
["bitfinex","BTCUSD",1748813451684,0.0516246,105190.0,105180.0,0.42999245]
["bitfinex","BTCUSD",1748813452757,0.0516246,105190.0,105180.0,0.4299924]
["bitfinex","BTCUSD",1748813455400,0.0516246,105190.0,105180.0,0.41217015]
["bitfinex","BTCUSD",1748813457094,0.0516246,105190.0,105180.0,0.41217018]
["bitfinex","BTCUSD",1748813458101,0.0516246,105190.0,105180.0,0.42999243]
["bitfinex","BTCUSD",1748813458300,0.0516246,105190.0,105180.0,0.41217018]
["bitfinex","BTCUSD",1748813459237,0.06113102,105190.0,105180.0,0.41217018]
["bitfinex","BTCUSD",1748813459594,0.06113102,105190.0,105180.0,0.42999243]
["bitfinex","BTCUSD",1748813459797,0.06113102,105190.0,105180.0,0.41217018]
["bitfinex","BTCUSD",1748813460396,0.06113102,105190.0,105180.0,0.42999243]
["bitfinex","BTCUSD",1748813460597,0.06113102,105190.0,105180.0,0.41217018]
["bitfinex","BTCUSD",1748813461653,0.06113102,105190.0,105180.0,0.42999243]
["bitfinex","BTCUSD",1748813461863,0.06113102,105190.0,105180.0,0.41217018]
["bitfinex","BTCUSD",1748813463105,0.06113102,105190.0,105180.0,0.42999243]
["bitfinex","BTCUSD",1748813463459,0.06113102,105190.0,105180.0,0.41217018]
["bitfinex","BTCUSD",1748813463991,0.06113102,105190.0,105180.0,0.40729122]
["bitfinex","BTCUSD",1748813464368,0.0516246,105190.0,105180.0,0.40729122]
["bitfinex","BTCUSD",1748813465265,0.0516246,105190.0,105180.0,0.42511354]
["bitfinex","BTCUSD",1748813465469,0.0516246,105190.0,105180.0,0.40729122]
["bitfinex","BTCUSD",1748813466060,0.0516246,105190.0,105180.0,0.40729127]
["bitfinex","BTCUSD",1748813466627,0.0516246,105190.0,105180.0,0.42511358]
["bitfinex","BTCUSD",1748813466858,0.0516246,105190.0,105180.0,0.40729127]
["bitfinex","BTCUSD",1748813467215,0.0516246,105190.0,105180.0,0.42511358]
["bitfinex","BTCUSD",1748813467626,0.0516246,105190.0,105180.0,0.40729126]
["bitfinex","BTCUSD",1748813468233,0.0516246,105190.0,105180.0,0.42511358]
["bitfinex","BTCUSD",1748813468441,0.0516246,105190.0,105180.0,0.40729126]
["bitfinex","BTCUSD",1748813468823,0.0516246,105190.0,105180.0,0.42511358]
["bitfinex","BTCUSD",1748813469029,0.0516246,105190.0,105180.0,0.40729126]
["bitfinex","BTCUSD",1748813469232,0.0516246,105190.0,105180.0,0.42511357]
["bitfinex","BTCUSD",1748813469431,0.0516246,105190.0,105180.0,0.42511355]
["bitfinex","BTCUSD",1748813470044,0.04211827,105190.0,105180.0,0.42999229]
["bitfinex","BTCUSD",1748813470246,0.05162469,105190.0,105180.0,0.42999227]
["bitfinex","BTCUSD",1748813470747,0.05162469,105190.0,105180.0,0.41217017]
["bitfinex","BTCUSD",1748813472037,0.05162469,105190.0,105180.0,0.42999222]
["bitfinex","BTCUSD",1748813472239,0.04211827,105190.0,105180.0,0.41217017]
["bitfinex","BTCUSD",1748813472590,0.05162469,105190.0,105180.0,0.41217017]
["bitfinex","BTCUSD",1748813472899,0.04211827,105190.0,105180.0,0.41217017]
["bitfinex","BTCUSD",1748813473178,0.05162469,105190.0,105180.0,0.42999222]
["bitfinex","BTCUSD",1748813473377,0.05162469,105190.0,105180.0,0.41217017]
["bitfinex","BTCUSD",1748813474717,0.04211827,105190.0,105180.0,0.41217017]
["bitfinex","BTCUSD",1748813474950,0.0516246,105190.0,105180.0,0.41217017]
["bitfinex","BTCUSD",1748813475161,0.0516246,105190.0,105180.0,0.42999222]
["bitfinex","BTCUSD",1748813475364,0.0516246,105190.0,105180.0,0.41217017]
["bitfinex","BTCUSD",1748813476349,0.0516246,105190.0,105180.0,0.42999222]
["bitfinex","BTCUSD",1748813476521,0.0516246,105190.0,105180.0,0.41217017]
["bitfinex","BTCUSD",1748813476722,0.0516246,105190.0,105180.0,0.42999222]
["bitfinex","BTCUSD",1748813477253,0.0516246,105190.0,105180.0,0.44781427]
["bitfinex","BTCUSD",1748813477489,0.0516246,105190.0,105180.0,0.42999222]
["bitfinex","BTCUSD",1748813478293,0.04211827,105190.0,105180.0,0.42999222]
["bitfinex","BTCUSD",1748813478666,0.04211827,105190.0,105180.0,0.44781416]
["bitfinex","BTCUSD",1748813478868,0.0516246,105190.0,105180.0,0.42999222]
["bitfinex","BTCUSD",1748813479288,0.0516246,105190.0,105180.0,0.44781414]
["bitfinex","BTCUSD",1748813480617,0.0516246,105190.0,105180.0,0.46563607]
["bitfinex","BTCUSD",1748813481216,0.0516246,105190.0,105180.0,0.46563563]
["bitfinex","BTCUSD",1748813481719,0.04211827,105190.0,105180.0,0.44781414]
["bitfinex","BTCUSD",1748813481890,0.0516246,105190.0,105180.0,0.44781414]
["bitfinex","BTCUSD",1748813482122,0.0516246,105190.0,105180.0,0.46563563]
["bitfinex","BTCUSD",1748813482600,0.015,105190.0,105180.0,0.46563563]
["bitfinex","BTCUSD",1748813483217,0.015,105190.0,105180.0,0.46563543]
["bitfinex","BTCUSD",1748813483427,0.015,105190.0,105180.0,0.44781414]
["bitfinex","BTCUSD",1748813483626,0.015,105190.0,105180.0,0.46563541]
["bitfinex","BTCUSD",1748813483981,0.015,105190.0,105180.0,0.44781414]
["bitfinex","BTCUSD",1748813484187,0.015,105190.0,105180.0,0.46563363]
["bitfinex","BTCUSD",1748813484398,0.015,105190.0,105180.0,0.44781394]
["bitfinex","BTCUSD",1748813487062,0.015,105190.0,105180.0,0.46563342]
["bitfinex","BTCUSD",1748813487469,0.015,105190.0,105180.0,0.44781394]
["bitfinex","BTCUSD",1748813487753,0.015,105190.0,105180.0,0.46563337]
["bitfinex","BTCUSD",1748813488157,0.015,105190.0,105180.0,0.44781394]
["bitfinex","BTCUSD",1748813488390,0.015,105190.0,105180.0,0.46563335]
["bitfinex","BTCUSD",1748813488795,0.015,105190.0,105180.0,0.46563303]
["bitfinex","BTCUSD",1748813490640,0.015,105190.0,105180.0,0.46197328]
["bitfinex","BTCUSD",1748813490844,0.015,105190.0,105180.0,0.46197291]
["bitfinex","BTCUSD",1748813491250,0.015,105190.0,105180.0,0.46197279]
["bitfinex","BTCUSD",1748813491448,0.015,105190.0,105180.0,0.44415538]
["bitfinex","BTCUSD",1748813491676,0.015,105190.0,105180.0,0.46197277]
["bitfinex","BTCUSD",1748813491963,0.015,105190.0,105180.0,0.44415538]
["bitfinex","BTCUSD",1748813493870,0.015,105190.0,105180.0,0.46197277]
["bitfinex","BTCUSD",1748813494161,0.015,105190.0,105180.0,0.46196553]
["bitfinex","BTCUSD",1748813495539,0.015,105190.0,105180.0,0.44415538]
["bitfinex","BTCUSD",1748813495738,0.015,105190.0,105180.0,0.46196332]
["bitfinex","BTCUSD",1748813496331,0.015,105190.0,105180.0,0.44415538]
["bitfinex","BTCUSD",1748813496530,0.015,105190.0,105180.0,0.46196332]
["bitfinex","BTCUSD",1748813497191,0.015,105190.0,105180.0,0.44415538]
["bitfinex","BTCUSD",1748813497388,0.015,105190.0,105180.0,0.46196331]
["bitfinex","BTCUSD",1748813497589,0.015,105190.0,105180.0,0.46196332]
["bitfinex","BTCUSD",1748813497829,0.015,105190.0,105180.0,0.44415527]
["bitfinex","BTCUSD",1748813498039,0.015,105190.0,105180.0,0.46196321]
["bitfinex","BTCUSD",1748813498242,0.015,105190.0,105180.0,0.44415527]
["bitfinex","BTCUSD",1748813500379,0.03401203,105190.0,105180.0,0.71657527]
["bitfinex","BTCUSD",1748813500597,0.03401194,105190.0,105180.0,0.70047527]
["bitfinex","BTCUSD",1748813501306,0.03401194,105190.0,105180.0,0.71667527]
["bitfinex","BTCUSD",1748813501984,0.03401194,105190.0,105180.0,0.73448311]
["bitfinex","BTCUSD",1748813502211,0.03401185,105190.0,105180.0,0.73448311]
["bitfinex","BTCUSD",1748813502430,0.03401185,105190.0,105180.0,0.73227528]
["bitfinex","BTCUSD",1748813502840,0.03401185,105190.0,105180.0,0.75008259]
["bitfinex","BTCUSD",1748813503975,0.02450579,105190.0,105180.0,0.75008259]
["bitfinex","BTCUSD",1748813504188,0.015,105190.0,105180.0,0.75008229]
["bitfinex","BTCUSD",1748813504393,0.02450579,105190.0,105180.0,0.73227528]
["bitfinex","BTCUSD",1748813504649,0.02450579,105190.0,105180.0,0.75008233]
["bitfinex","BTCUSD",1748813505528,0.015,105190.0,105180.0,0.75008233]
["bitfinex","BTCUSD",1748813506065,0.015,105190.0,105180.0,0.75008229]
["bitfinex","BTCUSD",1748813506293,0.015,105190.0,105180.0,0.7500823]
["bitfinex","BTCUSD",1748813506490,0.02450579,105190.0,105180.0,0.7500823]
["bitfinex","BTCUSD",1748813506744,0.02450579,105190.0,105180.0,0.75008229]
["bitfinex","BTCUSD",1748813507210,0.02450579,105190.0,105180.0,0.75008239]
["bitfinex","BTCUSD",1748813508083,0.02450579,105190.0,105180.0,0.73227527]
["bitfinex","BTCUSD",1748813509198,0.02450579,105190.0,105180.0,0.75008239]
["bitfinex","BTCUSD",1748813509371,0.02450579,105190.0,105180.0,0.73227527]
["bitfinex","BTCUSD",1748813509589,0.02450579,105190.0,105180.0,0.75008239]
["bitfinex","BTCUSD",1748813509776,0.015,105190.0,105180.0,0.73227527]
["bitfinex","BTCUSD",1748813510951,0.015,105190.0,105180.0,0.75008239]
["bitfinex","BTCUSD",1748813511470,0.015,105190.0,105180.0,0.75008304]
["bitfinex","BTCUSD",1748813511636,0.015,105190.0,105180.0,0.75008334]
["bitfinex","BTCUSD",1748813512042,0.015,105190.0,105180.0,0.73227527]
["bitfinex","BTCUSD",1748813512679,0.015,105190.0,105180.0,0.7500848]
["bitfinex","BTCUSD",1748813513639,0.015,105190.0,105180.0,0.7678958]
["bitfinex","BTCUSD",1748813513845,0.015,105190.0,105180.0,0.7500848]
["bitfinex","BTCUSD",1748813514669,0.015,105190.0,105180.0,0.7678958]
["bitfinex","BTCUSD",1748813514870,0.015,105190.0,105180.0,0.7500848]
["bitfinex","BTCUSD",1748813515076,0.015,105190.0,105180.0,0.76789578]
["bitfinex","BTCUSD",1748813515473,0.015,105190.0,105180.0,0.76789579]
["bitfinex","BTCUSD",1748813515673,0.015,105190.0,105180.0,1.19753769]
["bitfinex","BTCUSD",1748813515875,0.015,105190.0,105180.0,1.49013625]
["bitfinex","BTCUSD",1748813516121,0.015,105190.0,105180.0,1.47232642]
["bitfinex","BTCUSD",1748813516296,4.857e-05,105200.0,105190.0,0.24975086]
["bitfinex","BTCUSD",1748813516513,4.857e-05,105200.0,105190.0,0.3535223]
["bitfinex","BTCUSD",1748813517390,4.857e-05,105200.0,105190.0,0.37133073]
["bitfinex","BTCUSD",1748813517571,4.857e-05,105200.0,105190.0,0.3535223]
["bitfinex","BTCUSD",1748813517809,0.00704857,105200.0,105190.0,0.37133066]
["bitfinex","BTCUSD",1748813517984,0.00704857,105200.0,105190.0,0.3535223]
["bitfinex","BTCUSD",1748813518211,4.857e-05,105200.0,105190.0,0.37133068]
["bitfinex","BTCUSD",1748813518411,0.00104857,105200.0,105190.0,0.3535223]
["bitfinex","BTCUSD",1748813518686,0.00104857,105200.0,105190.0,0.4411223]
["bitfinex","BTCUSD",1748813519848,0.00104857,105200.0,105190.0,0.45893301]
["bitfinex","BTCUSD",1748813520061,0.00104857,105200.0,105190.0,0.4411223]
["bitfinex","BTCUSD",1748813520469,0.00104857,105200.0,105190.0,0.45893991]
["bitfinex","BTCUSD",1748813520670,0.00104857,105200.0,105190.0,0.44112208]
["bitfinex","BTCUSD",1748813521494,0.00104857,105200.0,105190.0,0.45893991]
["bitfinex","BTCUSD",1748813521708,0.00104857,105200.0,105190.0,1.76389151]
["bitfinex","BTCUSD",1748813521939,6e-05,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1748813522107,0.00010852,105220.0,105210.0,1.15852545]
["bitfinex","BTCUSD",1748813522309,0.00010852,105220.0,105210.0,1.17633398]
["bitfinex","BTCUSD",1748813522522,0.00010852,105220.0,105210.0,1.18705345]
["bitfinex","BTCUSD",1748813522928,0.00010852,105220.0,105210.0,1.20486129]
["bitfinex","BTCUSD",1748813523132,0.00010852,105220.0,105210.0,1.20486046]
["bitfinex","BTCUSD",1748813523381,0.00010852,105220.0,105210.0,1.22866826]
["bitfinex","BTCUSD",1748813523509,0.00010852,105220.0,105210.0,1.23352584]
["bitfinex","BTCUSD",1748813523964,0.00010852,105220.0,105210.0,1.2365255]
["bitfinex","BTCUSD",1748813524591,0.00010852,105220.0,105210.0,1.24609879]
["bitfinex","BTCUSD",1748813525460,0.00010852,105220.0,105210.0,1.22829142]
["bitfinex","BTCUSD",1748813525607,0.00010852,105220.0,105210.0,1.24601137]
["bitfinex","BTCUSD",1748813525810,0.00010852,105220.0,105210.0,1.22829142]
["bitfinex","BTCUSD",1748813526048,0.00010852,105220.0,105210.0,1.24601137]
["bitfinex","BTCUSD",1748813526620,0.00010852,105220.0,105210.0,1.24599159]
["bitfinex","BTCUSD",1748813527499,0.00010852,105220.0,105210.0,1.30599155]
["bitfinex","BTCUSD",1748813527987,0.00010852,105220.0,105210.0,1.27746355]
["bitfinex","BTCUSD",1748813528205,0.00010852,105220.0,105210.0,1.25018994]
["bitfinex","BTCUSD",1748813528688,0.00010852,105220.0,105210.0,1.27152605]
["bitfinex","BTCUSD",1748813528892,0.00010852,105220.0,105210.0,1.27151746]
["bitfinex","BTCUSD",1748813529537,0.00010852,105220.0,105210.0,1.26788163]
["bitfinex","BTCUSD",1748813529740,0.00010852,105220.0,105210.0,1.25382499]
["bitfinex","BTCUSD",1748813529944,0.00010852,105220.0,105210.0,1.27151662]
["bitfinex","BTCUSD",1748813530276,0.00010852,105220.0,105210.0,1.25382499]
["bitfinex","BTCUSD",1748813530927,0.00010852,105220.0,105210.0,1.27151662]
["bitfinex","BTCUSD",1748813531786,0.00010852,105220.0,105210.0,1.27151246]
["bitfinex","BTCUSD",1748813531988,0.00010852,105220.0,105210.0,1.61151246]
["bitfinex","BTCUSD",1748813532162,0.00010852,105220.0,105210.0,1.59018994]
["bitfinex","BTCUSD",1748813532377,0.00010852,105220.0,105210.0,1.59018986]
["bitfinex","BTCUSD",1748813532595,0.00010852,105220.0,105210.0,1.60787354]
["bitfinex","BTCUSD",1748813533561,0.00010852,105220.0,105210.0,1.90047158]
["bitfinex","BTCUSD",1748813533966,0.00010852,105220.0,105210.0,1.88278986]
["bitfinex","BTCUSD",1748813534645,0.00010852,105220.0,105210.0,1.90047158]
["bitfinex","BTCUSD",1748813534848,0.00010852,105220.0,105210.0,1.88278986]
["bitfinex","BTCUSD",1748813535294,0.00010852,105220.0,105210.0,1.90047385]
["bitfinex","BTCUSD",1748813535701,0.00010852,105220.0,105210.0,1.88278986]
["bitfinex","BTCUSD",1748813535908,0.00010852,105220.0,105210.0,1.90047582]
["bitfinex","BTCUSD",1748813536327,0.00010852,105220.0,105210.0,1.90047581]
["bitfinex","BTCUSD",1748813536756,0.00010852,105220.0,105210.0,1.89743575]
["bitfinex","BTCUSD",1748813536962,0.00010852,105220.0,105210.0,1.90047576]
["bitfinex","BTCUSD",1748813537525,0.00010852,105220.0,105210.0,1.88278981]
["bitfinex","BTCUSD",1748813537732,0.00010852,105220.0,105210.0,1.90048869]
["bitfinex","BTCUSD",1748813537934,0.00010852,105220.0,105210.0,1.88278981]
["bitfinex","BTCUSD",1748813538824,0.00010852,105220.0,105210.0,1.90048869]
["bitfinex","BTCUSD",1748813539022,0.00010852,105220.0,105210.0,1.88278981]
["bitfinex","BTCUSD",1748813540213,0.00010852,105220.0,105210.0,1.90048873]
["bitfinex","BTCUSD",1748813540423,0.00010852,105220.0,105210.0,1.88278981]
["bitfinex","BTCUSD",1748813540858,0.00010852,105220.0,105210.0,1.90048873]
["bitfinex","BTCUSD",1748813541068,0.00010852,105220.0,105210.0,1.88278981]
["bitfinex","BTCUSD",1748813541273,0.00010852,105220.0,105210.0,1.8797498]
["bitfinex","BTCUSD",1748813541452,0.00010852,105220.0,105210.0,1.90050981]
["bitfinex","BTCUSD",1748813541648,0.00010852,105220.0,105210.0,1.88278981]
["bitfinex","BTCUSD",1748813542602,0.00010852,105220.0,105210.0,1.87793229]
["bitfinex","BTCUSD",1748813543661,0.00010852,105220.0,105210.0,1.89565155]
["bitfinex","BTCUSD",1748813543792,0.00010852,105220.0,105210.0,1.87793229]
["bitfinex","BTCUSD",1748813544195,0.00010852,105220.0,105210.0,1.89565156]
["bitfinex","BTCUSD",1748813544396,0.00010852,105220.0,105210.0,1.87793229]
["bitfinex","BTCUSD",1748813544802,0.00010852,105220.0,105210.0,1.89565156]
["bitfinex","BTCUSD",1748813545100,0.00010852,105220.0,105210.0,1.87793229]
["bitfinex","BTCUSD",1748813545524,0.1,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1748813545683,0.1,105230.0,105220.0,0.78512135]
["bitfinex","BTCUSD",1748813545895,0.1,105230.0,105220.0,0.78816133]
["bitfinex","BTCUSD",1748813546278,0.1,105230.0,105220.0,0.80595549]
["bitfinex","BTCUSD",1748813546502,0.1,105230.0,105220.0,0.78816133]
["bitfinex","BTCUSD",1748813546724,0.1,105230.0,105220.0,0.80595549]
["bitfinex","BTCUSD",1748813546920,0.1,105230.0,105220.0,0.78816133]
["bitfinex","BTCUSD",1748813547119,0.1,105230.0,105220.0,0.79016133]
["bitfinex","BTCUSD",1748813547333,0.1,105230.0,105220.0,0.80795531]
["bitfinex","BTCUSD",1748813547758,0.1,105230.0,105220.0,1.23761839]
["bitfinex","BTCUSD",1748813547971,0.1,105230.0,105220.0,0.80309753]
["bitfinex","BTCUSD",1748813548182,0.1,105230.0,105220.0,0.80509752]
["bitfinex","BTCUSD",1748813548409,0.1,105230.0,105220.0,0.78730366]
["bitfinex","BTCUSD",1748813548608,0.1,105230.0,105220.0,0.80509752]
["bitfinex","BTCUSD",1748813548762,0.1,105230.0,105220.0,0.78730366]
["bitfinex","BTCUSD",1748813549155,0.1,105230.0,105220.0,0.80509752]
["bitfinex","BTCUSD",1748813549349,0.1,105230.0,105220.0,0.78730366]
["bitfinex","BTCUSD",1748813549763,0.1,105230.0,105220.0,0.87482366]
["bitfinex","BTCUSD",1748813549966,0.1,105230.0,105220.0,0.89261752]
["bitfinex","BTCUSD",1748813550171,0.1,105230.0,105220.0,0.87482366]
["bitfinex","BTCUSD",1748813550370,0.1,105230.0,105220.0,0.87482365]
["bitfinex","BTCUSD",1748813551385,0.1,105230.0,105220.0,0.89261762]
["bitfinex","BTCUSD",1748813551787,0.1,105230.0,105220.0,0.89261572]
["bitfinex","BTCUSD",1748813552643,0.1,105230.0,105220.0,0.87482365]
["bitfinex","BTCUSD",1748813552831,0.1,105230.0,105220.0,0.89261572]
["bitfinex","BTCUSD",1748813553246,0.1,105230.0,105220.0,0.87482365]
["bitfinex","BTCUSD",1748813553798,0.1,105230.0,105220.0,0.87082365]
["bitfinex","BTCUSD",1748813554053,0.1,105230.0,105220.0,0.89461572]
["bitfinex","BTCUSD",1748813554265,0.1,105230.0,105220.0,0.87682365]
["bitfinex","BTCUSD",1748813554934,0.1,105230.0,105220.0,0.89461572]
["bitfinex","BTCUSD",1748813555139,0.1,105230.0,105220.0,0.87682365]
["bitfinex","BTCUSD",1748813555338,0.1,105230.0,105220.0,0.89461572]
["bitfinex","BTCUSD",1748813556382,0.1,105230.0,105220.0,0.87682365]
["bitfinex","BTCUSD",1748813556585,0.1,105230.0,105220.0,0.89461512]
["bitfinex","BTCUSD",1748813556791,0.1,105230.0,105220.0,0.87682365]
["bitfinex","BTCUSD",1748813556994,0.1,105230.0,105220.0,0.89461586]
["bitfinex","BTCUSD",1748813557199,0.1,105230.0,105220.0,0.87682365]
["bitfinex","BTCUSD",1748813557404,0.1,105230.0,105220.0,0.89461586]
["bitfinex","BTCUSD",1748813558056,0.1,105230.0,105220.0,0.95461586]
["bitfinex","BTCUSD",1748813558267,0.1,105230.0,105220.0,0.89461586]
["bitfinex","BTCUSD",1748813558687,0.1,105230.0,105220.0,0.91240807]
["bitfinex","BTCUSD",1748813558904,0.1,105230.0,105220.0,0.91240977]
["bitfinex","BTCUSD",1748813559133,0.1,105230.0,105220.0,0.89461586]
["bitfinex","BTCUSD",1748813559352,0.1,105230.0,105220.0,0.91240974]
["bitfinex","BTCUSD",1748813559564,0.1,105230.0,105220.0,0.89461586]
["bitfinex","BTCUSD",1748813559779,0.1,105230.0,105220.0,0.91240974]
["bitfinex","BTCUSD",1748813559991,0.1,105230.0,105220.0,0.89461586]
["bitfinex","BTCUSD",1748813560871,0.1,105230.0,105220.0,0.91240877]
["bitfinex","BTCUSD",1748813561076,0.1,105230.0,105220.0,0.89461586]
["bitfinex","BTCUSD",1748813561539,0.1,105230.0,105220.0,0.91241344]
["bitfinex","BTCUSD",1748813561754,0.1,105230.0,105220.0,0.93021093]
["bitfinex","BTCUSD",1748813561984,0.1,105230.0,105220.0,0.91241344]
["bitfinex","BTCUSD",1748813563346,0.1,105230.0,105220.0,0.49569073]
["bitfinex","BTCUSD",1748813563572,0.1,105230.0,105220.0,0.91241344]
["bitfinex","BTCUSD",1748813563776,0.1,105230.0,105220.0,0.91241339]
["bitfinex","BTCUSD",1748813564150,0.1,105230.0,105220.0,0.93021155]
["bitfinex","BTCUSD",1748813564763,0.1,105230.0,105220.0,0.93020803]
["bitfinex","BTCUSD",1748813565614,0.1,105230.0,105220.0,0.93020804]
["bitfinex","BTCUSD",1748813566506,0.1,105230.0,105220.0,0.91241339]
["bitfinex","BTCUSD",1748813566704,0.1,105230.0,105220.0,0.93020817]
["bitfinex","BTCUSD",1748813566929,0.1,105230.0,105220.0,0.91241339]
["bitfinex","BTCUSD",1748813567273,0.1,105230.0,105220.0,0.93020817]
["bitfinex","BTCUSD",1748813569007,0.1,105230.0,105220.0,0.93021063]
["bitfinex","BTCUSD",1748813569668,0.1,105230.0,105220.0,0.93021103]
["bitfinex","BTCUSD",1748813570606,0.1,105230.0,105220.0,0.93021134]
["bitfinex","BTCUSD",1748813571062,0.1,105230.0,105220.0,0.9302116]
["bitfinex","BTCUSD",1748813571672,0.1,105230.0,105220.0,0.91241339]
["bitfinex","BTCUSD",1748813572510,0.1,105230.0,105220.0,0.93021162]
["bitfinex","BTCUSD",1748813572931,0.1,105230.0,105220.0,0.91241339]
["bitfinex","BTCUSD",1748813573135,0.1,105230.0,105220.0,0.93021202]
["bitfinex","BTCUSD",1748813573336,0.1,105230.0,105220.0,0.91241339]
["bitfinex","BTCUSD",1748813574780,0.1,105230.0,105220.0,0.93021177]
["bitfinex","BTCUSD",1748813574985,0.1,105230.0,105220.0,0.91241339]
["bitfinex","BTCUSD",1748813575842,0.1,105230.0,105220.0,0.97241339]
["bitfinex","BTCUSD",1748813576038,0.1,105230.0,105220.0,0.53789253]
["bitfinex","BTCUSD",1748813576341,0.1,105230.0,105220.0,0.99021193]
["bitfinex","BTCUSD",1748813576602,0.1,105230.0,105220.0,0.9902119]
["bitfinex","BTCUSD",1748813577353,0.1,105230.0,105220.0,0.99021116]
["bitfinex","BTCUSD",1748813577564,0.1,105230.0,105220.0,0.55568988]
["bitfinex","BTCUSD",1748813577775,0.1,105230.0,105220.0,0.99021047]
["bitfinex","BTCUSD",1748813578175,0.1,105230.0,105220.0,0.99021045]
["bitfinex","BTCUSD",1748813578435,0.1,105230.0,105220.0,0.99021065]
["bitfinex","BTCUSD",1748813579169,0.1,105230.0,105220.0,0.97241337]
["bitfinex","BTCUSD",1748813579308,0.1,105230.0,105220.0,0.99021084]
["bitfinex","BTCUSD",1748813579506,0.1,105230.0,105220.0,0.99021008]
["bitfinex","BTCUSD",1748813579688,0.1,105230.0,105220.0,1.42473094]
["bitfinex","BTCUSD",1748813579896,0.1,105230.0,105220.0,1.42473013]
["bitfinex","BTCUSD",1748813580607,0.1,105230.0,105220.0,0.97241337]
["bitfinex","BTCUSD",1748813580815,0.1,105230.0,105220.0,0.99020856]
["bitfinex","BTCUSD",1748813581020,0.1,105230.0,105220.0,0.97241333]
["bitfinex","BTCUSD",1748813581599,0.1,105230.0,105220.0,0.99020963]
["bitfinex","BTCUSD",1748813582042,0.1,105230.0,105220.0,0.99020964]
["bitfinex","BTCUSD",1748813582242,0.1,105230.0,105220.0,0.97241333]
["bitfinex","BTCUSD",1748813582447,0.1,105230.0,105220.0,0.55568878]
["bitfinex","BTCUSD",1748813582619,0.1,105230.0,105220.0,0.97241333]
["bitfinex","BTCUSD",1748813583092,0.1,105230.0,105220.0,0.96937347]
["bitfinex","BTCUSD",1748813583305,0.1,105230.0,105220.0,0.97241334]
["bitfinex","BTCUSD",1748813583504,0.1,105230.0,105220.0,0.99020965]
["bitfinex","BTCUSD",1748813583989,0.1,105230.0,105220.0,0.97241334]
["bitfinex","BTCUSD",1748813584197,0.1,105230.0,105220.0,0.99020965]
["bitfinex","BTCUSD",1748813584447,0.1,105230.0,105220.0,0.97241334]
["bitfinex","BTCUSD",1748813586325,0.1,105230.0,105220.0,0.99021234]
["bitfinex","BTCUSD",1748813586530,0.1,105230.0,105220.0,0.97241334]
["bitfinex","BTCUSD",1748813586746,0.1,105230.0,105220.0,0.99021234]
["bitfinex","BTCUSD",1748813587558,0.1,105230.0,105220.0,0.98717213]
["bitfinex","BTCUSD",1748813587768,0.1,105230.0,105220.0,0.97241334]
["bitfinex","BTCUSD",1748813588403,0.1,105230.0,105220.0,0.990212]
["bitfinex","BTCUSD",1748813588618,0.1,105230.0,105220.0,0.97241334]
["bitfinex","BTCUSD",1748813590998,0.1,105230.0,105220.0,0.990212]
["bitfinex","BTCUSD",1748813591271,0.1,105230.0,105220.0,0.97241334]
["bitfinex","BTCUSD",1748813592059,0.1,105230.0,105220.0,0.99021184]
["bitfinex","BTCUSD",1748813592270,0.1,105230.0,105220.0,0.97241334]
["bitfinex","BTCUSD",1748813592911,0.1,105230.0,105220.0,0.99021181]
["bitfinex","BTCUSD",1748813593130,0.1,105230.0,105220.0,0.97241334]
["bitfinex","BTCUSD",1748813594042,0.03574767,105230.0,105220.0,0.92451056]
["bitfinex","BTCUSD",1748813594271,0.03574767,105230.0,105220.0,2.30659214]
["bitfinex","BTCUSD",1748813594506,0.01914767,105230.0,105220.0,2.3243711]
["bitfinex","BTCUSD",1748813594777,0.01780387,105250.0,105240.0,0.63308782]
["bitfinex","BTCUSD",1748813595010,0.0178524,105250.0,105240.0,2.00760371]
["bitfinex","BTCUSD",1748813595275,0.0178524,105250.0,105240.0,2.4599003]
["bitfinex","BTCUSD",1748813595554,0.0178524,105250.0,105240.0,2.4884143]
["bitfinex","BTCUSD",1748813595699,0.0178524,105250.0,105240.0,1.21505338]
["bitfinex","BTCUSD",1748813595899,0.0178524,105250.0,105240.0,2.55260264]
["bitfinex","BTCUSD",1748813596114,0.0178524,105250.0,105240.0,2.11800043]
["bitfinex","BTCUSD",1748813596523,0.0158092,105280.0,105270.0,0.55848471]
["bitfinex","BTCUSD",1748813596867,0.01629448,105280.0,105270.0,1.89812394]
["bitfinex","BTCUSD",1748813597216,0.01629448,105280.0,105270.0,1.92338194]
["bitfinex","BTCUSD",1748813597425,0.01629448,105280.0,105270.0,1.088329]
["bitfinex","BTCUSD",1748813597556,0.01629448,105280.0,105270.0,1.07064732]
["bitfinex","BTCUSD",1748813597756,0.01629448,105280.0,105270.0,1.07862433]
["bitfinex","BTCUSD",1748813598017,0.01629448,105280.0,105270.0,1.94462618]
["bitfinex","BTCUSD",1748813598237,0.01629448,105280.0,105270.0,1.96220495]
["bitfinex","BTCUSD",1748813598396,0.01629448,105280.0,105270.0,2.49071459]
["bitfinex","BTCUSD",1748813598598,0.01629448,105280.0,105270.0,2.4986614]
["bitfinex","BTCUSD",1748813598778,0.01629448,105280.0,105270.0,2.0641401]
["bitfinex","BTCUSD",1748813599122,0.01629448,105280.0,105270.0,2.49866096]
["bitfinex","BTCUSD",1748813599360,0.01629448,105280.0,105270.0,2.06043092]
["bitfinex","BTCUSD",1748813599791,0.01629448,105280.0,105270.0,2.06989014]
["bitfinex","BTCUSD",1748813600144,0.01629448,105280.0,105270.0,2.06985855]
["bitfinex","BTCUSD",1748813600356,0.00376027,105280.0,105270.0,2.05226533]
["bitfinex","BTCUSD",1748813600539,0.00376027,105280.0,105270.0,2.06985284]
["bitfinex","BTCUSD",1748813600940,0.00376027,105280.0,105270.0,2.06985274]
["bitfinex","BTCUSD",1748813601571,0.00376027,105280.0,105270.0,2.06984505]
["bitfinex","BTCUSD",1748813601994,0.00376027,105280.0,105270.0,2.05226533]
["bitfinex","BTCUSD",1748813602154,0.00376027,105280.0,105270.0,2.06984505]
["bitfinex","BTCUSD",1748813602350,0.00376027,105280.0,105270.0,2.05226533]
["bitfinex","BTCUSD",1748813602766,0.00376027,105280.0,105270.0,2.05226513]
["bitfinex","BTCUSD",1748813603675,0.00376027,105280.0,105270.0,2.0698448]
["bitfinex","BTCUSD",1748813603877,0.00376027,105280.0,105270.0,2.07836055]
["bitfinex","BTCUSD",1748813604638,0.00376027,105280.0,105270.0,2.09594009]
["bitfinex","BTCUSD",1748813604844,0.00376027,105280.0,105270.0,1.23060756]
["bitfinex","BTCUSD",1748813605021,0.00376027,105280.0,105270.0,2.03174942]
["bitfinex","BTCUSD",1748813605200,0.00376027,105280.0,105270.0,2.01417011]
["bitfinex","BTCUSD",1748813607414,0.10804494,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1748813607631,0.10819052,105320.0,105310.0,0.60737601]
["bitfinex","BTCUSD",1748813609111,0.00014558,105320.0,105310.0,0.60737601]
["bitfinex","BTCUSD",1748813609286,0.00014558,105320.0,105310.0,0.60837601]
["bitfinex","BTCUSD",1748813609492,0.21952401,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1748813609691,0.22901744,105330.0,105320.0,0.31423528]
["bitfinex","BTCUSD",1748813610542,0.21952401,105330.0,105320.0,0.31423528]
["bitfinex","BTCUSD",1748813610790,0.21852401,105330.0,105320.0,0.31423528]
["bitfinex","BTCUSD",1748813611045,0.10893751,105330.0,105320.0,0.31423528]
["bitfinex","BTCUSD",1748813611259,0.20903076,105330.0,105320.0,0.31423528]
["bitfinex","BTCUSD",1748813611458,0.19953751,105330.0,105320.0,0.31423528]
["bitfinex","BTCUSD",1748813611664,0.20903076,105330.0,105320.0,0.31423528]
["bitfinex","BTCUSD",1748813611845,0.2185241,105330.0,105320.0,0.31423528]
["bitfinex","BTCUSD",1748813612041,0.1279241,105330.0,105320.0,0.31423528]
["bitfinex","BTCUSD",1748813612243,0.2185241,105330.0,105320.0,0.31423528]
["bitfinex","BTCUSD",1748813612797,0.19953751,105330.0,105320.0,0.31423528]
["bitfinex","BTCUSD",1748813613004,0.20903067,105330.0,105320.0,0.31423528]
["bitfinex","BTCUSD",1748813613555,0.19953751,105330.0,105320.0,0.31423528]
["bitfinex","BTCUSD",1748813613875,0.20903067,105330.0,105320.0,0.31423528]
["bitfinex","BTCUSD",1748813614083,0.19953751,105330.0,105320.0,0.31423528]
["bitfinex","BTCUSD",1748813614328,0.07833751,105330.0,105320.0,0.74993903]
["bitfinex","BTCUSD",1748813614548,0.07833751,105330.0,105320.0,0.3348924]
["bitfinex","BTCUSD",1748813614690,0.07833751,105330.0,105320.0,0.31727276]
["bitfinex","BTCUSD",1748813615117,0.07433751,105330.0,105320.0,0.33489148]
["bitfinex","BTCUSD",1748813615317,0.07433751,105330.0,105320.0,0.31727276]
["bitfinex","BTCUSD",1748813615532,0.07433751,105330.0,105320.0,0.33989146]
["bitfinex","BTCUSD",1748813615948,0.07433751,105330.0,105320.0,0.32227276]
["bitfinex","BTCUSD",1748813616368,0.07433751,105330.0,105320.0,0.33989123]
["bitfinex","BTCUSD",1748813616584,0.07433751,105330.0,105320.0,0.34961049]
["bitfinex","BTCUSD",1748813616786,0.07433751,105330.0,105320.0,0.33199179]
["bitfinex","BTCUSD",1748813617023,0.07433751,105330.0,105320.0,0.33989123]
["bitfinex","BTCUSD",1748813617214,0.07433751,105330.0,105320.0,0.33989128]
["bitfinex","BTCUSD",1748813617414,0.08316759,105330.0,105320.0,0.33989128]
["bitfinex","BTCUSD",1748813617617,0.08320558,105330.0,105320.0,0.33989128]
["bitfinex","BTCUSD",1748813618449,0.07433751,105330.0,105320.0,1.72545001]
["bitfinex","BTCUSD",1748813618616,0.04017913,105330.0,105320.0,1.85312775]
["bitfinex","BTCUSD",1748813618828,0.09727804,105350.0,105340.0,0.6493395]
["bitfinex","BTCUSD",1748813619029,0.05976722,105360.0,105350.0,1.52919216]
["bitfinex","BTCUSD",1748813619303,0.05976722,105360.0,105350.0,2.02829388]
["bitfinex","BTCUSD",1748813619522,0.06209313,105370.0,105360.0,1.5641088]
["bitfinex","BTCUSD",1748813619735,0.06209313,105370.0,105360.0,1.84270887]
["bitfinex","BTCUSD",1748813619947,0.06223863,105370.0,105360.0,1.84270887]
["bitfinex","BTCUSD",1748813620174,0.06223863,105370.0,105360.0,1.90270887]
["bitfinex","BTCUSD",1748813620389,0.0168092,105390.0,105380.0,0.7384229]
["bitfinex","BTCUSD",1748813620666,0.017294,105390.0,105380.0,1.19182593]
["bitfinex","BTCUSD",1748813620871,0.017294,105390.0,105380.0,1.1918525]
["bitfinex","BTCUSD",1748813621084,0.017294,105390.0,105380.0,1.5959425]
["bitfinex","BTCUSD",1748813621317,0.01076029,105390.0,105380.0,1.5959425]
["bitfinex","BTCUSD",1748813622104,0.01076029,105390.0,105380.0,1.61348687]
["bitfinex","BTCUSD",1748813622354,0.01,105400.0,105390.0,0.66377677]
["bitfinex","BTCUSD",1748813622622,0.01,105400.0,105390.0,1.62799806]
["bitfinex","BTCUSD",1748813623459,0.01,105400.0,105390.0,1.63599806]
["bitfinex","BTCUSD",1748813623661,0.01,105400.0,105390.0,1.65353743]
["bitfinex","BTCUSD",1748813623873,0.01,105400.0,105390.0,1.65353749]
["bitfinex","BTCUSD",1748813624087,0.01,105400.0,105390.0,1.67991752]
["bitfinex","BTCUSD",1748813624325,0.00241555,105400.0,105390.0,1.66237952]
["bitfinex","BTCUSD",1748813624777,0.00241555,105400.0,105390.0,1.68491671]
["bitfinex","BTCUSD",1748813624998,0.00241555,105400.0,105390.0,1.66518812]
["bitfinex","BTCUSD",1748813625241,0.00241555,105400.0,105390.0,1.24314569]
["bitfinex","BTCUSD",1748813625475,0.00116,105410.0,105400.0,1.09673066]
["bitfinex","BTCUSD",1748813625707,0.00129817,105410.0,105400.0,2.01051647]
["bitfinex","BTCUSD",1748813625944,0.00129817,105410.0,105400.0,2.01933954]
["bitfinex","BTCUSD",1748813626157,0.00129817,105410.0,105400.0,2.01922917]
["bitfinex","BTCUSD",1748813626593,0.01,105430.0,105420.0,0.66417889]
["bitfinex","BTCUSD",1748813626804,0.01,105430.0,105420.0,0.76783593]
["bitfinex","BTCUSD",1748813627218,0.01,105430.0,105420.0,1.22683289]
["bitfinex","BTCUSD",1748813627454,0.01,105430.0,105420.0,0.39520445]
["bitfinex","BTCUSD",1748813627677,0.01,105430.0,105420.0,1.2580217]
["bitfinex","BTCUSD",1748813627902,0.01,105430.0,105420.0,1.24059911]
["bitfinex","BTCUSD",1748813628133,0.01,105430.0,105420.0,1.25801135]
["bitfinex","BTCUSD",1748813628382,0.010999,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1748813628615,0.01114433,105450.0,105440.0,0.70654014]
["bitfinex","BTCUSD",1748813629298,0.01114433,105450.0,105440.0,1.99252058]
["bitfinex","BTCUSD",1748813629523,0.01114433,105450.0,105440.0,1.98510956]
["bitfinex","BTCUSD",1748813629745,0.01114433,105450.0,105440.0,2.00250091]
["bitfinex","BTCUSD",1748813629973,0.01114433,105450.0,105440.0,1.58461044]
["bitfinex","BTCUSD",1748813630245,0.01114433,105450.0,105440.0,1.58661044]
["bitfinex","BTCUSD",1748813630473,0.01114433,105450.0,105440.0,1.67466734]
["bitfinex","BTCUSD",1748813630699,0.01114433,105450.0,105440.0,1.65872822]
["bitfinex","BTCUSD",1748813630930,0.01114433,105450.0,105440.0,1.65871318]
["bitfinex","BTCUSD",1748813631153,0.01114433,105450.0,105440.0,1.65830903]
["bitfinex","BTCUSD",1748813631376,0.01114433,105450.0,105440.0,2.07204684]
["bitfinex","BTCUSD",1748813631608,0.01114433,105450.0,105440.0,2.0823485]
["bitfinex","BTCUSD",1748813631835,0.01114433,105450.0,105440.0,2.07304684]
["bitfinex","BTCUSD",1748813632070,0.01114433,105450.0,105440.0,0.82096844]
["bitfinex","BTCUSD",1748813632290,0.01114433,105450.0,105440.0,1.65628866]
["bitfinex","BTCUSD",1748813632517,0.01114433,105450.0,105440.0,1.64298764]
["bitfinex","BTCUSD",1748813632751,0.01114433,105450.0,105440.0,1.64898764]
["bitfinex","BTCUSD",1748813632984,0.01114433,105450.0,105440.0,1.23502981]
["bitfinex","BTCUSD",1748813633181,0.01114433,105450.0,105440.0,1.66625105]
["bitfinex","BTCUSD",1748813633646,0.01114433,105450.0,105440.0,1.64926969]
["bitfinex","BTCUSD",1748813633651,0.01114433,105450.0,105440.0,1.64452219]
["bitfinex","BTCUSD",1748813634119,0.01114433,105450.0,105440.0,1.66182357]
["bitfinex","BTCUSD",1748813634326,0.01114433,105450.0,105440.0,1.64453993]
["bitfinex","BTCUSD",1748813634549,0.01114433,105450.0,105440.0,1.23833993]
["bitfinex","BTCUSD",1748813634778,0.01114433,105450.0,105440.0,1.10648009]
["bitfinex","BTCUSD",1748813635223,0.01114433,105450.0,105440.0,0.39358746]
["bitfinex","BTCUSD",1748813635465,0.02674433,105450.0,105440.0,0.46600668]
["bitfinex","BTCUSD",1748813635692,0.02674433,105450.0,105440.0,1.10384668]
["bitfinex","BTCUSD",1748813635921,0.02674433,105450.0,105440.0,0.76384668]
["bitfinex","BTCUSD",1748813636368,0.02674433,105450.0,105440.0,0.37324668]
["bitfinex","BTCUSD",1748813636610,0.02674433,105450.0,105440.0,0.76400668]
["bitfinex","BTCUSD",1748813636845,0.02674433,105450.0,105440.0,0.65266881]
["bitfinex","BTCUSD",1748813636846,0.04264433,105450.0,105440.0,0.65266881]
["bitfinex","BTCUSD",1748813637069,0.04264433,105450.0,105440.0,0.65270881]
["bitfinex","BTCUSD",1748813637361,0.04264433,105450.0,105440.0,0.35454881]
["bitfinex","BTCUSD",1748813637589,0.04264433,105450.0,105440.0,0.63766881]
["bitfinex","BTCUSD",1748813637823,0.04264433,105450.0,105440.0,0.65066881]
["bitfinex","BTCUSD",1748813638043,0.05212677,105450.0,105440.0,0.64566881]
["bitfinex","BTCUSD",1748813638242,0.04264433,105450.0,105440.0,0.34254881]
["bitfinex","BTCUSD",1748813638446,0.05212677,105450.0,105440.0,0.64654881]
["bitfinex","BTCUSD",1748813638672,0.04264433,105450.0,105440.0,0.64654881]
["bitfinex","BTCUSD",1748813638880,0.05212686,105450.0,105440.0,0.64654881]
["bitfinex","BTCUSD",1748813639088,0.04264433,105450.0,105440.0,0.34854881]
["bitfinex","BTCUSD",1748813639305,0.25127336,105450.0,105440.0,0.62754168]
["bitfinex","BTCUSD",1748813639524,0.26581421,105450.0,105440.0,0.03456208]
["bitfinex","BTCUSD",1748813639727,0.26581421,105450.0,105440.0,0.009]
["bitfinex","BTCUSD",1748813639728,0.26404721,105450.0,105440.0,0.009]
["bitfinex","BTCUSD",1748813639954,0.26504721,105450.0,105440.0,0.009]
["bitfinex","BTCUSD",1748813640351,0.0599538,105430.0,105420.0,0.50660823]
["bitfinex","BTCUSD",1748813640556,0.0599538,105430.0,105420.0,0.31402776]
["bitfinex","BTCUSD",1748813640762,0.0599538,105430.0,105420.0,0.61194776]
["bitfinex","BTCUSD",1748813640965,0.0599538,105430.0,105420.0,0.31402776]
["bitfinex","BTCUSD",1748813641187,0.05995371,105430.0,105420.0,0.31402776]
["bitfinex","BTCUSD",1748813641385,0.05995371,105430.0,105420.0,0.61190776]
["bitfinex","BTCUSD",1748813641594,0.05995371,105430.0,105420.0,0.61790776]
["bitfinex","BTCUSD",1748813641805,0.05995371,105430.0,105420.0,0.32302776]
["bitfinex","BTCUSD",1748813642007,0.24965357,105430.0,105420.0,0.62082857]
["bitfinex","BTCUSD",1748813642419,0.24965357,105430.0,105420.0,0.31354316]
["bitfinex","BTCUSD",1748813642620,0.24016897,105430.0,105420.0,0.11434016]
["bitfinex","BTCUSD",1748813642825,0.24016897,105430.0,105420.0,0.41206016]
["bitfinex","BTCUSD",1748813643027,0.23068419,105430.0,105420.0,0.4025743]
["bitfinex","BTCUSD",1748813643228,0.22119932,105430.0,105420.0,0.11434016]
["bitfinex","BTCUSD",1748813643466,0.22119932,105430.0,105420.0,0.60518316]
["bitfinex","BTCUSD",1748813643641,0.22119932,105430.0,105420.0,0.60218316]
["bitfinex","BTCUSD",1748813643857,0.22119932,105430.0,105420.0,0.60318316]
["bitfinex","BTCUSD",1748813644197,0.22119932,105430.0,105420.0,0.3944943]
["bitfinex","BTCUSD",1748813644401,0.22119932,105430.0,105420.0,0.0968543]
["bitfinex","BTCUSD",1748813644614,0.56119932,105430.0,105420.0,0.0968543]
["bitfinex","BTCUSD",1748813645275,0.56119932,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1748813645276,0.57574017,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1748813645509,0.25880234,105400.0,105390.0,0.00303515]
["bitfinex","BTCUSD",1748813645717,0.25880234,105400.0,105390.0,0.31409067]
["bitfinex","BTCUSD",1748813645928,0.06904902,105400.0,105390.0,0.62129869]
["bitfinex","BTCUSD",1748813646135,0.06904902,105400.0,105390.0,0.0958543]
["bitfinex","BTCUSD",1748813646136,0.23982819,105400.0,105390.0,0.0958543]
["bitfinex","BTCUSD",1748813646789,0.25436904,105400.0,105390.0,0.00813817]
["bitfinex","BTCUSD",1748813647008,0.25436904,105400.0,105350.0,0.19927523]
["bitfinex","BTCUSD",1748813647009,0.01898117,105360.0,105350.0,0.19927523]
["bitfinex","BTCUSD",1748813647218,0.26837968,105360.0,105350.0,0.28921871]
["bitfinex","BTCUSD",1748813647443,0.23990761,105360.0,105350.0,0.0963391]
["bitfinex","BTCUSD",1748813647855,0.57990761,105360.0,105350.0,0.0963391]
["bitfinex","BTCUSD",1748813648059,0.57990761,105360.0,105350.0,0.1003391]
["bitfinex","BTCUSD",1748813648467,0.57990761,105360.0,105350.0,0.1023391]
["bitfinex","BTCUSD",1748813649537,0.57990761,105360.0,105350.0,0.0963391]
["bitfinex","BTCUSD",1748813649973,0.59444846,105360.0,105350.0,0.0004848]
["bitfinex","BTCUSD",1748813650181,0.59544846,105360.0,105350.0,0.0004848]
["bitfinex","BTCUSD",1748813651406,0.67682484,105360.0,105350.0,0.0004848]
["bitfinex","BTCUSD",1748813651609,0.76962484,105360.0,105350.0,0.0004848]
["bitfinex","BTCUSD",1748813652019,0.76862484,105360.0,105350.0,0.0004848]
["bitfinex","BTCUSD",1748813652445,0.37024085,105350.0,105320.0,0.19084639]
["bitfinex","BTCUSD",1748813652632,0.37024085,105350.0,105320.0,0.29639203]
["bitfinex","BTCUSD",1748813652633,0.24916025,105330.0,105320.0,0.29639203]
["bitfinex","BTCUSD",1748813653087,0.23966691,105330.0,105320.0,0.20053782]
["bitfinex","BTCUSD",1748813653508,0.15208083,105330.0,105320.0,0.32487574]
["bitfinex","BTCUSD",1748813653689,0.109,105350.0,105340.0,0.0284781]
["bitfinex","BTCUSD",1748813653892,0.16256729,105350.0,105340.0,0.21833968]
["bitfinex","BTCUSD",1748813654099,0.1625672,105350.0,105340.0,0.2278322]
["bitfinex","BTCUSD",1748813654307,0.1625672,105350.0,105340.0,0.20884716]
["bitfinex","BTCUSD",1748813654522,0.35241057,105350.0,105340.0,0.20884716]
["bitfinex","BTCUSD",1748813654723,0.34291913,105350.0,105340.0,0.21833986]
["bitfinex","BTCUSD",1748813654928,0.34691913,105350.0,105340.0,0.21833986]
["bitfinex","BTCUSD",1748813655160,0.34691958,105350.0,105340.0,0.20884716]
["bitfinex","BTCUSD",1748813655382,0.34691958,105350.0,105340.0,0.19935437]
["bitfinex","BTCUSD",1748813655613,0.3374276,105350.0,105340.0,0.19935437]
["bitfinex","BTCUSD",1748813656050,0.33693553,105350.0,105340.0,0.20035437]
["bitfinex","BTCUSD",1748813656308,0.32744337,105350.0,105340.0,0.01049307]
["bitfinex","BTCUSD",1748813656750,0.32744337,105350.0,105340.0,0.01998604]
["bitfinex","BTCUSD",1748813658091,0.25362742,105350.0,105340.0,0.22883293]
["bitfinex","BTCUSD",1748813658302,0.34850742,105350.0,105340.0,0.22883311]
["bitfinex","BTCUSD",1748813658762,0.33901553,105350.0,105340.0,0.21934032]
["bitfinex","BTCUSD",1748813658968,0.33901553,105350.0,105340.0,0.20984744]
["bitfinex","BTCUSD",1748813659577,0.33901553,105350.0,105340.0,0.1875977]
["bitfinex","BTCUSD",1748813659781,0.33901553,105350.0,105340.0,0.20658374]
["bitfinex","BTCUSD",1748813660622,0.07327531,105350.0,105340.0,0.33091578]
["bitfinex","BTCUSD",1748813660847,0.09225954,105350.0,105340.0,0.32142335]
["bitfinex","BTCUSD",1748813661051,0.08276801,105350.0,105340.0,0.32142353]
["bitfinex","BTCUSD",1748813661259,0.26311958,105350.0,105340.0,0.32142353]
["bitfinex","BTCUSD",1748813662487,0.07327621,105350.0,105340.0,0.32142353]
["bitfinex","BTCUSD",1748813662710,0.0448,105350.0,105340.0,0.33091596]
["bitfinex","BTCUSD",1748813662915,0.05429153,105350.0,105340.0,0.33091596]
["bitfinex","BTCUSD",1748813663125,0.06378315,105350.0,105340.0,0.33091596]
["bitfinex","BTCUSD",1748813663335,0.03198315,105350.0,105340.0,0.33091596]
["bitfinex","BTCUSD",1748813663746,0.03198297,105350.0,105340.0,0.33091596]
["bitfinex","BTCUSD",1748813663997,0.04147477,105350.0,105340.0,0.33091596]
["bitfinex","BTCUSD",1748813664196,0.03198297,105350.0,105340.0,0.33091596]
["bitfinex","BTCUSD",1748813664415,0.03198288,105350.0,105340.0,0.33091596]
["bitfinex","BTCUSD",1748813665045,0.05096639,105350.0,105340.0,0.33091596]
["bitfinex","BTCUSD",1748813665278,0.06045819,105350.0,105340.0,0.33091596]
["bitfinex","BTCUSD",1748813665910,0.02848074,105330.0,105320.0,0.20903188]
["bitfinex","BTCUSD",1748813666119,0.01898695,105330.0,105320.0,0.64221176]
["bitfinex","BTCUSD",1748813666357,0.00949316,105330.0,105320.0,0.63271644]
["bitfinex","BTCUSD",1748813666556,0.02848047,105330.0,105320.0,0.63575459]
["bitfinex","BTCUSD",1748813666767,0.02848047,105330.0,105320.0,0.6327175]
["bitfinex","BTCUSD",1748813666989,0.04746778,105330.0,105320.0,0.61513997]
["bitfinex","BTCUSD",1748813667194,0.0379739,105330.0,105320.0,0.61513997]
["bitfinex","BTCUSD",1748813667377,0.02848011,105330.0,105320.0,0.61513997]
["bitfinex","BTCUSD",1748813667647,0.0379739,105330.0,105320.0,0.61817738]
["bitfinex","BTCUSD",1748813667869,0.02948011,105330.0,105320.0,0.61817738]
["bitfinex","BTCUSD",1748813668089,0.03897381,105330.0,105320.0,0.61817738]
["bitfinex","BTCUSD",1748813668772,0.26155323,105330.0,105320.0,0.09903721]
["bitfinex","BTCUSD",1748813668975,0.25206061,105330.0,105320.0,0.59607203]
["bitfinex","BTCUSD",1748813669190,0.24256709,105330.0,105320.0,0.59631203]
["bitfinex","BTCUSD",1748813669407,0.23307339,105330.0,105320.0,0.3969198]
["bitfinex","BTCUSD",1748813669635,0.24256709,105330.0,105320.0,0.59934965]
["bitfinex","BTCUSD",1748813669851,0.24256709,105330.0,105320.0,0.39995742]
["bitfinex","BTCUSD",1748813670288,0.24256709,105330.0,105320.0,0.40945226]
["bitfinex","BTCUSD",1748813670489,0.23307339,105330.0,105320.0,0.40941226]
["bitfinex","BTCUSD",1748813671160,0.22357942,105330.0,105320.0,0.39991739]
["bitfinex","BTCUSD",1748813671849,0.22357942,105330.0,105320.0,0.41754911]
["bitfinex","BTCUSD",1748813672291,0.22357942,105330.0,105320.0,0.11666911]
["bitfinex","BTCUSD",1748813672495,0.22357942,105330.0,105320.0,0.41734911]
["bitfinex","BTCUSD",1748813673112,0.22357942,105330.0,105320.0,0.41735009]
["bitfinex","BTCUSD",1748813673326,0.22357942,105330.0,105320.0,0.11667011]
["bitfinex","BTCUSD",1748813673552,0.22357942,105330.0,105320.0,0.41731058]
["bitfinex","BTCUSD",1748813673763,0.22357942,105330.0,105320.0,0.4173107]
["bitfinex","BTCUSD",1748813674423,0.22357942,105330.0,105320.0,0.41731184]
["bitfinex","BTCUSD",1748813674629,0.22357942,105330.0,105320.0,0.39959748]
["bitfinex","BTCUSD",1748813674834,0.22357942,105330.0,105320.0,0.61662408]
["bitfinex","BTCUSD",1748813675305,0.22357942,105330.0,105320.0,0.59898971]
["bitfinex","BTCUSD",1748813675509,0.22357942,105330.0,105320.0,0.60379748]
["bitfinex","BTCUSD",1748813676989,0.22357942,105330.0,105320.0,0.62148829]
["bitfinex","BTCUSD",1748813677207,0.22357942,105330.0,105320.0,0.60379748]
["bitfinex","BTCUSD",1748813677436,0.02098686,105330.0,105320.0,0.63566948]
["bitfinex","BTCUSD",1748813677640,0.03048056,105330.0,105320.0,0.61797846]
["bitfinex","BTCUSD",1748813677849,0.02098686,105330.0,105320.0,0.61797846]
["bitfinex","BTCUSD",1748813678072,0.02098686,105330.0,105320.0,0.63566628]
["bitfinex","BTCUSD",1748813678280,0.02098686,105330.0,105320.0,0.61797846]
["bitfinex","BTCUSD",1748813678689,0.02098686,105330.0,105320.0,0.63566616]
["bitfinex","BTCUSD",1748813679402,0.02098686,105330.0,105320.0,0.63566682]
["bitfinex","BTCUSD",1748813679621,0.02098686,105330.0,105320.0,0.63566676]
["bitfinex","BTCUSD",1748813679857,0.03048056,105330.0,105320.0,0.63566674]
["bitfinex","BTCUSD",1748813680500,0.03048047,105330.0,105320.0,0.63566674]
["bitfinex","BTCUSD",1748813680728,0.03997426,105330.0,105320.0,0.63566674]
["bitfinex","BTCUSD",1748813681222,0.03048047,105330.0,105320.0,0.63566708]
["bitfinex","BTCUSD",1748813681653,0.03048047,105330.0,105320.0,0.61797846]
["bitfinex","BTCUSD",1748813681893,0.03048047,105330.0,105320.0,0.63566709]
["bitfinex","BTCUSD",1748813682114,0.03048047,105330.0,105320.0,0.61797846]
["bitfinex","BTCUSD",1748813682346,0.03048047,105330.0,105320.0,0.63566548]
["bitfinex","BTCUSD",1748813682565,0.03048047,105330.0,105320.0,0.63566675]
["bitfinex","BTCUSD",1748813682793,0.01149316,105330.0,105320.0,0.63566682]
["bitfinex","BTCUSD",1748813683005,0.002,105330.0,105320.0,0.61797846]
["bitfinex","BTCUSD",1748813683214,0.002,105330.0,105320.0,0.63566507]
["bitfinex","BTCUSD",1748813683421,0.01149316,105330.0,105320.0,0.61797846]
["bitfinex","BTCUSD",1748813683633,0.01149316,105330.0,105320.0,0.63566787]
["bitfinex","BTCUSD",1748813683634,0.002,105330.0,105320.0,0.63566787]
["bitfinex","BTCUSD",1748813683869,0.002,105330.0,105320.0,0.61797846]
["bitfinex","BTCUSD",1748813684107,0.002,105330.0,105320.0,0.63566778]
["bitfinex","BTCUSD",1748813684316,0.002,105330.0,105320.0,0.61797846]
["bitfinex","BTCUSD",1748813684528,0.002,105330.0,105320.0,0.63566793]
["bitfinex","BTCUSD",1748813685152,0.002,105330.0,105320.0,0.63566994]
["bitfinex","BTCUSD",1748813685805,0.002,105330.0,105320.0,0.63566996]
["bitfinex","BTCUSD",1748813685806,0.01149316,105330.0,105320.0,0.63566996]
["bitfinex","BTCUSD",1748813686016,0.002,105330.0,105320.0,0.6356705]
["bitfinex","BTCUSD",1748813686921,0.002,105330.0,105320.0,0.6356707]
["bitfinex","BTCUSD",1748813687330,0.002,105330.0,105320.0,0.63567197]
["bitfinex","BTCUSD",1748813687794,0.002,105330.0,105320.0,0.63567199]
["bitfinex","BTCUSD",1748813688011,0.002,105330.0,105320.0,0.61797817]
["bitfinex","BTCUSD",1748813688235,0.002,105330.0,105320.0,0.63567148]
["bitfinex","BTCUSD",1748813688453,0.40887026,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1748813688682,0.40887026,105340.0,105330.0,0.33978942]
["bitfinex","BTCUSD",1748813688886,0.40887026,105340.0,105330.0,0.32209672]
["bitfinex","BTCUSD",1748813689518,0.41836323,105340.0,105330.0,0.32209672]
["bitfinex","BTCUSD",1748813690650,0.42036323,105340.0,105330.0,0.32209672]
["bitfinex","BTCUSD",1748813690856,0.41287026,105340.0,105330.0,0.33978906]
["bitfinex","BTCUSD",1748813691070,0.41287026,105340.0,105330.0,0.33978902]
["bitfinex","BTCUSD",1748813691598,0.47844199,105340.0,105330.0,0.33978902]
["bitfinex","BTCUSD",1748813691816,0.41287026,105340.0,105330.0,0.33979033]
["bitfinex","BTCUSD",1748813692092,0.41287026,105340.0,105330.0,0.02073107]
["bitfinex","BTCUSD",1748813692093,0.75822049,105340.0,105330.0,0.02073107]
["bitfinex","BTCUSD",1748813692302,0.75822049,105340.0,105330.0,0.02073387]
["bitfinex","BTCUSD",1748813692512,0.23027339,105330.0,105320.0,0.22207542]
["bitfinex","BTCUSD",1748813692719,0.23976682,105330.0,105320.0,0.31792972]
["bitfinex","BTCUSD",1748813692938,0.23976682,105330.0,105320.0,0.11853789]
["bitfinex","BTCUSD",1748813693153,0.24926052,105330.0,105320.0,0.30843534]
["bitfinex","BTCUSD",1748813693358,0.24926052,105330.0,105320.0,0.32742445]
["bitfinex","BTCUSD",1748813693818,0.23976709,105330.0,105320.0,0.31793003]
["bitfinex","BTCUSD",1748813694002,0.23976709,105330.0,105320.0,0.32742463]
["bitfinex","BTCUSD",1748813694208,0.24076709,105330.0,105320.0,0.32742463]
["bitfinex","BTCUSD",1748813695329,0.05088767,105330.0,105320.0,0.32742463]
["bitfinex","BTCUSD",1748813695494,0.05088767,105330.0,105320.0,0.34641356]
["bitfinex","BTCUSD",1748813695723,0.05088767,105330.0,105320.0,0.64581356]
["bitfinex","BTCUSD",1748813696720,0.24076709,105330.0,105320.0,0.33691914]
["bitfinex","BTCUSD",1748813696919,0.24076709,105330.0,105320.0,0.64569347]
["bitfinex","BTCUSD",1748813697293,0.05088704,105330.0,105320.0,0.35590771]
["bitfinex","BTCUSD",1748813697509,0.06987399,105330.0,105320.0,0.65522771]
["bitfinex","BTCUSD",1748813697917,0.07936787,105330.0,105320.0,0.65522771]
["bitfinex","BTCUSD",1748813698573,0.07936787,105330.0,105320.0,0.65038293]
["bitfinex","BTCUSD",1748813700241,0.06987399,105330.0,105320.0,0.65038293]
["bitfinex","BTCUSD",1748813701711,0.06987399,105330.0,105320.0,0.35106293]
["bitfinex","BTCUSD",1748813701921,0.25530767,105330.0,105320.0,0.31691881]
["bitfinex","BTCUSD",1748813702269,0.25530767,105330.0,105320.0,0.32356398]
["bitfinex","BTCUSD",1748813702479,0.25530767,105330.0,105320.0,0.01783881]
["bitfinex","BTCUSD",1748813702679,0.25530767,105330.0,105320.0,0.31715881]
["bitfinex","BTCUSD",1748813703786,0.25530767,105330.0,105320.0,0.32380417]
["bitfinex","BTCUSD",1748813704124,0.25530767,105330.0,105320.0,0.3238023]
["bitfinex","BTCUSD",1748813704324,0.25530767,105330.0,105320.0,0.32019664]
["bitfinex","BTCUSD",1748813704535,0.25530767,105330.0,105320.0,0.32684013]
["bitfinex","BTCUSD",1748813704741,0.34970767,105330.0,105320.0,0.02752013]
["bitfinex","BTCUSD",1748813704946,0.34970767,105330.0,105320.0,0.02087664]
["bitfinex","BTCUSD",1748813705367,0.34970767,105330.0,105320.0,0.02752013]
["bitfinex","BTCUSD",1748813705569,0.34970767,105330.0,105320.0,0.02087664]
["bitfinex","BTCUSD",1748813705786,0.34970767,105330.0,105320.0,0.02752018]
["bitfinex","BTCUSD",1748813705953,0.34970767,105330.0,105320.0,0.02087664]
["bitfinex","BTCUSD",1748813706332,0.34970767,105330.0,105320.0,0.0275202]
["bitfinex","BTCUSD",1748813706996,0.34970767,105330.0,105320.0,0.03416375]
["bitfinex","BTCUSD",1748813707361,0.34970767,105330.0,105320.0,0.02490984]
["bitfinex","BTCUSD",1748813708181,0.34970767,105330.0,105320.0,0.02490849]
["bitfinex","BTCUSD",1748813708373,0.34970767,105330.0,105320.0,0.02490866]
["bitfinex","BTCUSD",1748813708815,0.34970767,105330.0,105320.0,0.02490838]
["bitfinex","BTCUSD",1748813709658,0.34970767,105330.0,105320.0,0.01826629]
["bitfinex","BTCUSD",1748813711084,0.34970767,105330.0,105320.0,0.02490698]
["bitfinex","BTCUSD",1748813711269,0.34021406,105330.0,105320.0,0.02490698]
["bitfinex","BTCUSD",1748813711691,0.34021406,105330.0,105320.0,0.03154766]
["bitfinex","BTCUSD",1748813711887,0.34021406,105330.0,105320.0,0.02490698]
["bitfinex","BTCUSD",1748813712094,0.34021406,105330.0,105320.0,0.03154772]
["bitfinex","BTCUSD",1748813712293,0.34021406,105330.0,105320.0,0.02490703]
["bitfinex","BTCUSD",1748813714753,0.34021406,105330.0,105320.0,0.0315477]
["bitfinex","BTCUSD",1748813715372,0.34021406,105330.0,105320.0,0.02490703]
["bitfinex","BTCUSD",1748813715582,0.34021406,105330.0,105320.0,0.0315477]
["bitfinex","BTCUSD",1748813717115,0.34021406,105330.0,105320.0,0.03154877]
["bitfinex","BTCUSD",1748813717344,0.34021406,105330.0,105320.0,0.02490703]
["bitfinex","BTCUSD",1748813717578,0.34021406,105330.0,105320.0,0.03154877]
["bitfinex","BTCUSD",1748813717785,0.34021406,105330.0,105320.0,0.03154873]
["bitfinex","BTCUSD",1748813718004,0.34021406,105330.0,105320.0,0.02490703]
["bitfinex","BTCUSD",1748813718762,0.34021406,105330.0,105320.0,0.03154874]
["bitfinex","BTCUSD",1748813719014,0.34021406,105330.0,105320.0,0.02490703]
["bitfinex","BTCUSD",1748813719151,0.34021406,105330.0,105320.0,0.03154874]
["bitfinex","BTCUSD",1748813719754,0.34021406,105330.0,105320.0,0.02490703]
["bitfinex","BTCUSD",1748813721021,0.34021406,105330.0,105320.0,0.03154875]
["bitfinex","BTCUSD",1748813721188,0.34021406,105330.0,105320.0,0.03819261]
["bitfinex","BTCUSD",1748813722390,0.34021406,105330.0,105320.0,0.03819275]
["bitfinex","BTCUSD",1748813722539,0.34021406,105330.0,105320.0,0.03154875]
["bitfinex","BTCUSD",1748813722740,0.34021406,105330.0,105320.0,0.03819269]
["bitfinex","BTCUSD",1748813722939,0.24581406,105330.0,105320.0,0.0381928]
["bitfinex","BTCUSD",1748813723167,0.33953406,105330.0,105320.0,0.0381928]
["bitfinex","BTCUSD",1748813723324,0.24581406,105330.0,105320.0,0.03154875]
["bitfinex","BTCUSD",1748813723538,0.33953406,105330.0,105320.0,0.03154875]
["bitfinex","BTCUSD",1748813724594,0.33953406,105330.0,105320.0,0.0381928]
["bitfinex","BTCUSD",1748813724835,0.33953406,105330.0,105320.0,0.03154875]
["bitfinex","BTCUSD",1748813725030,0.33953406,105330.0,105320.0,0.0381928]
["bitfinex","BTCUSD",1748813725366,0.33953406,105330.0,105320.0,0.03819282]
["bitfinex","BTCUSD",1748813725591,0.33953406,105330.0,105320.0,0.03154877]
["bitfinex","BTCUSD",1748813725757,0.33953406,105330.0,105320.0,0.03819282]
["bitfinex","BTCUSD",1748813727049,0.33953406,105330.0,105320.0,0.03154877]
["bitfinex","BTCUSD",1748813727473,0.33953406,105330.0,105320.0,0.03819295]
["bitfinex","BTCUSD",1748813727678,0.33953406,105330.0,105320.0,0.03819286]
["bitfinex","BTCUSD",1748813727898,0.33953406,105330.0,105320.0,0.03819297]
["bitfinex","BTCUSD",1748813728330,0.33953406,105330.0,105320.0,0.03154877]
["bitfinex","BTCUSD",1748813728607,0.67953406,105330.0,105320.0,0.03819383]
["bitfinex","BTCUSD",1748813729455,0.67953406,105330.0,105320.0,0.03819398]
["bitfinex","BTCUSD",1748813729686,0.67953406,105330.0,105320.0,0.03154877]
["bitfinex","BTCUSD",1748813729878,0.67953406,105330.0,105320.0,0.03154879]
["bitfinex","BTCUSD",1748813730531,0.67953406,105330.0,105320.0,0.03819544]
["bitfinex","BTCUSD",1748813731418,0.67953406,105330.0,105320.0,0.03819925]
["bitfinex","BTCUSD",1748813731637,0.67953406,105330.0,105320.0,0.03154879]
["bitfinex","BTCUSD",1748813733146,0.58581406,105330.0,105320.0,0.03154879]
["bitfinex","BTCUSD",1748813733344,0.67953406,105330.0,105320.0,0.03154879]
["bitfinex","BTCUSD",1748813733720,0.67953406,105330.0,105320.0,0.03819967]
["bitfinex","BTCUSD",1748813733920,0.67953406,105330.0,105320.0,0.03154879]
["bitfinex","BTCUSD",1748813734312,0.67953406,105330.0,105320.0,0.03516167]
["bitfinex","BTCUSD",1748813734525,0.67953406,105330.0,105320.0,0.0315488]
["bitfinex","BTCUSD",1748813734725,0.67953406,105330.0,105320.0,0.0381996]
["bitfinex","BTCUSD",1748813734929,0.67953406,105330.0,105320.0,0.0315488]
["bitfinex","BTCUSD",1748813735770,0.67953406,105330.0,105320.0,0.0381996]
["bitfinex","BTCUSD",1748813736512,0.67953406,105330.0,105320.0,0.03819944]
["bitfinex","BTCUSD",1748813736723,0.67953406,105330.0,105320.0,0.0315488]
["bitfinex","BTCUSD",1748813736947,0.67953406,105330.0,105320.0,0.03819944]
["bitfinex","BTCUSD",1748813737366,0.67953406,105330.0,105320.0,0.0315488]
["bitfinex","BTCUSD",1748813738194,0.67953406,105330.0,105320.0,0.0381998]
["bitfinex","BTCUSD",1748813738400,0.67953406,105330.0,105320.0,0.0315488]
["bitfinex","BTCUSD",1748813739039,0.67953406,105330.0,105320.0,0.03819971]
["bitfinex","BTCUSD",1748813739245,0.67953406,105330.0,105320.0,0.0315488]
["bitfinex","BTCUSD",1748813739863,0.67953406,105330.0,105320.0,0.03819972]
["bitfinex","BTCUSD",1748813740042,0.67953406,105330.0,105320.0,0.03819966]
["bitfinex","BTCUSD",1748813740874,0.58581406,105330.0,105320.0,0.03819965]
["bitfinex","BTCUSD",1748813741080,0.67953406,105330.0,105320.0,0.03819965]
["bitfinex","BTCUSD",1748813741712,0.67953406,105330.0,105320.0,0.0315488]
["bitfinex","BTCUSD",1748813742162,0.67953406,105330.0,105320.0,0.03819964]
["bitfinex","BTCUSD",1748813743621,0.67953406,105330.0,105320.0,0.03819965]
["bitfinex","BTCUSD",1748813744041,0.67953406,105330.0,105320.0,0.0315488]
["bitfinex","BTCUSD",1748813744245,0.67953406,105330.0,105320.0,0.03819965]
["bitfinex","BTCUSD",1748813744396,0.67953406,105330.0,105320.0,0.0315488]
["bitfinex","BTCUSD",1748813745872,0.67953406,105330.0,105320.0,0.03819965]
["bitfinex","BTCUSD",1748813746175,0.67953406,105330.0,105320.0,0.0315488]
["bitfinex","BTCUSD",1748813749595,0.67953406,105330.0,105320.0,0.03820018]
["bitfinex","BTCUSD",1748813749800,0.67953406,105330.0,105320.0,0.03820002]
["bitfinex","BTCUSD",1748813750047,0.67953406,105330.0,105320.0,0.0315488]
["bitfinex","BTCUSD",1748813750257,0.67953406,105330.0,105320.0,0.0381997]
["bitfinex","BTCUSD",1748813750459,0.67953406,105330.0,105320.0,0.0315488]
["bitfinex","BTCUSD",1748813750663,0.67953406,105330.0,105320.0,0.03819968]
["bitfinex","BTCUSD",1748813750872,0.67953406,105330.0,105320.0,0.04485056]
["bitfinex","BTCUSD",1748813751073,0.67953406,105330.0,105320.0,0.03819968]
["bitfinex","BTCUSD",1748813751274,0.67953406,105330.0,105320.0,0.04485056]
["bitfinex","BTCUSD",1748813751432,0.67953406,105330.0,105320.0,0.04485054]
["bitfinex","BTCUSD",1748813751639,0.67953406,105330.0,105320.0,0.03819968]
["bitfinex","BTCUSD",1748813752280,0.67953406,105330.0,105320.0,0.04485059]
["bitfinex","BTCUSD",1748813753244,0.67953406,105330.0,105320.0,0.05150162]
["bitfinex","BTCUSD",1748813753447,0.67953406,105330.0,105320.0,0.04485059]
["bitfinex","BTCUSD",1748813753867,0.58581406,105330.0,105320.0,0.04485059]
["bitfinex","BTCUSD",1748813754073,0.67825406,105330.0,105320.0,0.05150162]
["bitfinex","BTCUSD",1748813754295,0.67825406,105330.0,105320.0,0.04485059]
["bitfinex","BTCUSD",1748813754924,0.67825406,105330.0,105320.0,0.05150162]
["bitfinex","BTCUSD",1748813755089,0.67825406,105330.0,105320.0,0.04485059]
["bitfinex","BTCUSD",1748813756768,0.67825406,105330.0,105320.0,0.05150178]
["bitfinex","BTCUSD",1748813756949,0.67825406,105330.0,105320.0,0.04485059]
["bitfinex","BTCUSD",1748813757770,0.67825406,105330.0,105320.0,0.05150237]
["bitfinex","BTCUSD",1748813757931,0.67825406,105330.0,105320.0,0.04485059]
["bitfinex","BTCUSD",1748813759792,0.67825406,105330.0,105320.0,0.05150237]
["bitfinex","BTCUSD",1748813759990,0.67825406,105330.0,105320.0,0.05150239]
["bitfinex","BTCUSD",1748813760518,0.67825406,105330.0,105320.0,0.04485059]
["bitfinex","BTCUSD",1748813760750,0.67825406,105330.0,105320.0,0.05150237]
["bitfinex","BTCUSD",1748813760944,0.67825406,105330.0,105320.0,0.05150239]
["bitfinex","BTCUSD",1748813761147,0.67825406,105330.0,105320.0,0.04485059]
["bitfinex","BTCUSD",1748813761346,0.67825406,105330.0,105320.0,0.05815419]
["bitfinex","BTCUSD",1748813761552,0.67825406,105330.0,105320.0,0.05815364]
["bitfinex","BTCUSD",1748813761756,0.67825406,105330.0,105320.0,0.05150239]
["bitfinex","BTCUSD",1748813763995,0.67825406,105330.0,105320.0,0.06480243]
["bitfinex","BTCUSD",1748813764195,0.67825406,105330.0,105320.0,0.05815236]
["bitfinex","BTCUSD",1748813764406,0.58581406,105330.0,105320.0,0.06480244]
["bitfinex","BTCUSD",1748813764615,0.58581406,105330.0,105320.0,0.05815236]
["bitfinex","BTCUSD",1748813764822,0.67825406,105330.0,105320.0,0.05815236]
["bitfinex","BTCUSD",1748813766063,0.67825406,105330.0,105320.0,0.06480244]
["bitfinex","BTCUSD",1748813766266,0.67825406,105330.0,105320.0,0.05815236]
["bitfinex","BTCUSD",1748813766547,0.67825406,105330.0,105320.0,0.06480242]
["bitfinex","BTCUSD",1748813766757,0.67825406,105330.0,105320.0,0.05815236]
["bitfinex","BTCUSD",1748813766960,0.67825406,105330.0,105320.0,0.06480242]
["bitfinex","BTCUSD",1748813767192,0.58581406,105330.0,105320.0,0.05815236]
["bitfinex","BTCUSD",1748813767398,0.67825406,105330.0,105320.0,0.05815236]
["bitfinex","BTCUSD",1748813767614,0.67825406,105330.0,105320.0,0.06480242]
["bitfinex","BTCUSD",1748813767819,0.67825406,105330.0,105320.0,0.05815236]
["bitfinex","BTCUSD",1748813769467,0.67825406,105330.0,105320.0,0.06480242]
["bitfinex","BTCUSD",1748813769666,0.67825406,105330.0,105320.0,0.05815236]
["bitfinex","BTCUSD",1748813770273,0.67825406,105330.0,105320.0,0.0648024]
["bitfinex","BTCUSD",1748813770513,0.67825406,105330.0,105320.0,0.07145244]
["bitfinex","BTCUSD",1748813770722,0.67825406,105330.0,105320.0,0.0648024]
["bitfinex","BTCUSD",1748813771102,0.67825406,105330.0,105320.0,0.07145244]
["bitfinex","BTCUSD",1748813771309,0.67825406,105330.0,105320.0,0.0648024]
["bitfinex","BTCUSD",1748813771707,0.67825406,105330.0,105320.0,0.07145241]
["bitfinex","BTCUSD",1748813772632,0.67825406,105330.0,105320.0,0.07810242]
["bitfinex","BTCUSD",1748813773453,0.67825406,105330.0,105320.0,0.07506451]
["bitfinex","BTCUSD",1748813773676,0.67825406,105330.0,105320.0,0.07810244]
["bitfinex","BTCUSD",1748813774312,0.58581406,105330.0,105320.0,0.07145241]
["bitfinex","BTCUSD",1748813774494,0.67825406,105330.0,105320.0,0.07810259]
["bitfinex","BTCUSD",1748813774825,0.67825406,105330.0,105320.0,0.07810114]
["bitfinex","BTCUSD",1748813775030,0.67825406,105330.0,105320.0,0.07810091]
["bitfinex","BTCUSD",1748813775247,0.67825406,105330.0,105320.0,0.07810089]
["bitfinex","BTCUSD",1748813776415,0.67825406,105330.0,105320.0,0.07145241]
["bitfinex","BTCUSD",1748813776597,0.67825406,105330.0,105320.0,0.07810085]
["bitfinex","BTCUSD",1748813776756,0.67825406,105330.0,105320.0,0.07810083]
["bitfinex","BTCUSD",1748813777286,0.67825406,105330.0,105320.0,0.07810041]
["bitfinex","BTCUSD",1748813778029,0.67825406,105330.0,105320.0,0.07145241]
["bitfinex","BTCUSD",1748813778244,0.67825406,105330.0,105320.0,0.07810051]
["bitfinex","BTCUSD",1748813778650,0.67825406,105330.0,105320.0,0.078097]
["bitfinex","BTCUSD",1748813778866,0.67825406,105330.0,105320.0,0.07809697]
["bitfinex","BTCUSD",1748813779065,0.67825406,105330.0,105320.0,0.07145241]
["bitfinex","BTCUSD",1748813780127,0.67825406,105330.0,105320.0,0.07809684]
["bitfinex","BTCUSD",1748813780577,0.67825406,105330.0,105320.0,0.07145241]
["bitfinex","BTCUSD",1748813780802,0.67701406,105330.0,105320.0,0.07145241]
["bitfinex","BTCUSD",1748813781870,0.67701406,105330.0,105320.0,0.07809678]
["bitfinex","BTCUSD",1748813782504,0.67701406,105330.0,105320.0,0.0750589]
["bitfinex","BTCUSD",1748813782663,0.67701406,105330.0,105320.0,0.07809683]
["bitfinex","BTCUSD",1748813783368,0.67701406,105330.0,105320.0,0.07809679]
["bitfinex","BTCUSD",1748813783486,0.67701406,105330.0,105320.0,0.07809677]
["bitfinex","BTCUSD",1748813783894,0.67701406,105330.0,105320.0,0.07809678]
["bitfinex","BTCUSD",1748813784099,0.67701406,105330.0,105320.0,0.07809628]
["bitfinex","BTCUSD",1748813784540,0.67701406,105330.0,105320.0,0.07809629]
["bitfinex","BTCUSD",1748813784971,0.67701406,105330.0,105320.0,0.07809623]
["bitfinex","BTCUSD",1748813785165,0.67701406,105330.0,105320.0,0.07145241]
["bitfinex","BTCUSD",1748813785427,0.67701406,105330.0,105320.0,0.07809623]
["bitfinex","BTCUSD",1748813785833,0.67701406,105330.0,105320.0,0.07809614]
["bitfinex","BTCUSD",1748813786068,0.67701406,105330.0,105320.0,0.07145241]
["bitfinex","BTCUSD",1748813786264,0.67701406,105330.0,105320.0,0.07809793]
["bitfinex","BTCUSD",1748813786695,0.67701406,105330.0,105320.0,0.71942691]
["bitfinex","BTCUSD",1748813786696,0.001,105330.0,105320.0,0.71942691]
["bitfinex","BTCUSD",1748813786915,0.001,105330.0,105320.0,0.7219033]
["bitfinex","BTCUSD",1748813787123,0.001,105330.0,105320.0,1.14314562]
["bitfinex","BTCUSD",1748813787353,0.001,105330.0,105320.0,1.14977109]
["bitfinex","BTCUSD",1748813787572,0.001,105330.0,105320.0,1.149771]
["bitfinex","BTCUSD",1748813787795,0.001,105330.0,105320.0,1.58250977]
["bitfinex","BTCUSD",1748813788013,0.01898171,105360.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1748813788014,0.00949153,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1748813788230,0.65898961,105360.0,105350.0,0.20554337]
["bitfinex","BTCUSD",1748813788436,0.65898961,105360.0,105350.0,0.30443481]
["bitfinex","BTCUSD",1748813789479,0.65898961,105360.0,105350.0,0.32341841]
["bitfinex","BTCUSD",1748813789713,0.46916405,105360.0,105350.0,0.32341841]
["bitfinex","BTCUSD",1748813789972,0.46916405,105360.0,105350.0,0.33290994]
["bitfinex","BTCUSD",1748813790405,0.47216405,105360.0,105350.0,0.33953433]
["bitfinex","BTCUSD",1748813790619,0.47216405,105360.0,105350.0,0.33953441]
["bitfinex","BTCUSD",1748813790831,0.47216405,105360.0,105350.0,0.33649727]
["bitfinex","BTCUSD",1748813791045,0.48116405,105360.0,105350.0,0.33749727]
["bitfinex","BTCUSD",1748813791271,0.48116405,105360.0,105350.0,0.34698898]
["bitfinex","BTCUSD",1748813791489,0.48116405,105360.0,105350.0,0.35361352]
["bitfinex","BTCUSD",1748813791942,0.48116405,105360.0,105350.0,0.34698898]
["bitfinex","BTCUSD",1748813792821,0.48116405,105360.0,105350.0,0.33749745]
["bitfinex","BTCUSD",1748813793914,0.48116405,105360.0,105350.0,0.32179745]
["bitfinex","BTCUSD",1748813794310,0.67098941,105360.0,105350.0,0.32179745]
["bitfinex","BTCUSD",1748813795145,0.66149869,105360.0,105350.0,0.31230583]
["bitfinex","BTCUSD",1748813795364,0.67094293,105360.0,105350.0,0.31230583]
["bitfinex","BTCUSD",1748813797217,0.66145194,105360.0,105350.0,0.31230592]
["bitfinex","BTCUSD",1748813797844,0.66145194,105360.0,105350.0,0.30281412]
["bitfinex","BTCUSD",1748813798032,0.48111739,105360.0,105350.0,0.32179763]
["bitfinex","BTCUSD",1748813798238,0.48111739,105360.0,105350.0,0.33128916]
["bitfinex","BTCUSD",1748813798451,0.48111739,105360.0,105350.0,0.32179763]
["bitfinex","BTCUSD",1748813798688,0.48111739,105360.0,105350.0,0.33128925]
["bitfinex","BTCUSD",1748813799156,0.67094275,105360.0,105350.0,0.32179763]
["bitfinex","BTCUSD",1748813799374,0.67094275,105360.0,105350.0,0.31230592]
["bitfinex","BTCUSD",1748813799801,0.48111739,105360.0,105350.0,0.32179754]
["bitfinex","BTCUSD",1748813800016,0.66145149,105360.0,105350.0,0.31230592]
["bitfinex","BTCUSD",1748813800769,0.57025149,105360.0,105350.0,0.31230592]
["bitfinex","BTCUSD",1748813800971,0.66145149,105360.0,105350.0,0.31230592]
["bitfinex","BTCUSD",1748813801797,0.66145149,105360.0,105350.0,0.30281412]
["bitfinex","BTCUSD",1748813803239,0.65200725,105360.0,105350.0,0.31230601]
["bitfinex","BTCUSD",1748813803467,0.65200725,105360.0,105350.0,0.30281412]
["bitfinex","BTCUSD",1748813804192,0.65200725,105360.0,105350.0,0.32740592]
["bitfinex","BTCUSD",1748813804688,0.65200725,105360.0,105350.0,0.31230592]
["bitfinex","BTCUSD",1748813805033,0.64251644,105360.0,105350.0,0.30281412]
["bitfinex","BTCUSD",1748813805551,0.64251644,105360.0,105350.0,0.31230601]
["bitfinex","BTCUSD",1748813805768,0.64251644,105360.0,105350.0,0.30281412]
["bitfinex","BTCUSD",1748813806006,0.47167315,105360.0,105350.0,0.34360583]
["bitfinex","BTCUSD",1748813806210,0.47167315,105360.0,105350.0,0.35309745]
["bitfinex","BTCUSD",1748813806391,0.47167315,105360.0,105350.0,0.33689745]
["bitfinex","BTCUSD",1748813806602,0.66149851,105360.0,105350.0,0.32179745]
["bitfinex","BTCUSD",1748813807892,0.66149851,105360.0,105350.0,0.30281412]
["bitfinex","BTCUSD",1748813808107,0.66149851,105360.0,105350.0,0.32830601]
["bitfinex","BTCUSD",1748813808544,0.66149851,105360.0,105350.0,0.31230601]
["bitfinex","BTCUSD",1748813808951,0.66149851,105360.0,105350.0,0.32179763]
["bitfinex","BTCUSD",1748813809178,0.66149851,105360.0,105350.0,0.31230601]
["bitfinex","BTCUSD",1748813809384,0.66149851,105360.0,105350.0,0.29332214]
["bitfinex","BTCUSD",1748813809591,0.6520077,105360.0,105350.0,0.31230619]
["bitfinex","BTCUSD",1748813810644,0.64251662,105360.0,105350.0,0.31230619]
["bitfinex","BTCUSD",1748813812879,0.36149108,105360.0,105350.0,0.35052646]
["bitfinex","BTCUSD",1748813814023,0.38047306,105360.0,105350.0,0.35052646]
["bitfinex","BTCUSD",1748813814233,0.38047306,105360.0,105350.0,0.35052643]
["bitfinex","BTCUSD",1748813815300,0.38996378,105360.0,105350.0,0.35052643]
["bitfinex","BTCUSD",1748813815962,0.38996378,105360.0,105350.0,0.36378171]
["bitfinex","BTCUSD",1748813816143,0.57978914,105360.0,105350.0,0.33146256]
["bitfinex","BTCUSD",1748813816402,0.38996378,105360.0,105350.0,0.35044571]
["bitfinex","BTCUSD",1748813816614,0.38996378,105360.0,105350.0,0.35707324]
["bitfinex","BTCUSD",1748813817076,0.38996378,105360.0,105350.0,0.36370684]
["bitfinex","BTCUSD",1748813817283,0.38996378,105360.0,105350.0,0.35707324]
["bitfinex","BTCUSD",1748813817496,0.38996378,105360.0,105350.0,0.36370684]
["bitfinex","BTCUSD",1748813817707,0.57978914,105360.0,105350.0,0.34472369]
["bitfinex","BTCUSD",1748813817915,0.57978914,105360.0,105350.0,0.3542154]
["bitfinex","BTCUSD",1748813818573,0.57978914,105360.0,105350.0,0.36084844]
["bitfinex","BTCUSD",1748813818778,0.57978914,105360.0,105350.0,0.36370674]
["bitfinex","BTCUSD",1748813819206,0.61058914,105360.0,105350.0,0.12640419]
["bitfinex","BTCUSD",1748813819435,0.77541881,105360.0,105350.0,0.02391657]
["bitfinex","BTCUSD",1748813819714,0.87127311,105360.0,105350.0,0.02087966]
["bitfinex","BTCUSD",1748813819928,5.44326911,105360.0,105350.0,0.02087966]
["bitfinex","BTCUSD",1748813820144,5.47177711,105360.0,105350.0,0.02087966]
["bitfinex","BTCUSD",1748813822301,5.38430676,105360.0,105350.0,0.01987966]
["bitfinex","BTCUSD",1748813822515,5.39730676,105360.0,105350.0,0.02087966]
["bitfinex","BTCUSD",1748813822731,5.39430676,105360.0,105350.0,0.02087966]
["bitfinex","BTCUSD",1748813823158,5.40530676,105360.0,105350.0,0.02187966]
["bitfinex","BTCUSD",1748813823767,5.49781798,105360.0,105350.0,0.02187966]
["bitfinex","BTCUSD",1748813825811,5.56335617,105360.0,105350.0,0.02187966]
["bitfinex","BTCUSD",1748813826668,5.13343135,105350.0,105340.0,0.0066246]
["bitfinex","BTCUSD",1748813828071,5.13943135,105350.0,105340.0,0.0076246]
["bitfinex","BTCUSD",1748813829115,5.14543135,105350.0,105340.0,0.0076246]
["bitfinex","BTCUSD",1748813829548,5.17393935,105350.0,105340.0,0.0076246]
["bitfinex","BTCUSD",1748813829770,5.26645057,105350.0,105340.0,0.0076246]
["bitfinex","BTCUSD",1748813830178,0.61194335,105350.0,105340.0,0.0076246]
["bitfinex","BTCUSD",1748813830389,0.61194335,105350.0,105340.0,0.5875003]
["bitfinex","BTCUSD",1748813830390,0.02149162,105350.0,105340.0,0.5875003]
["bitfinex","BTCUSD",1748813830603,0.04047477,105350.0,105340.0,0.65717129]
["bitfinex","BTCUSD",1748813830819,0.38047477,105350.0,105340.0,0.65717129]
["bitfinex","BTCUSD",1748813831101,0.37098297,105350.0,105340.0,0.65717129]
["bitfinex","BTCUSD",1748813831736,0.38996657,105350.0,105340.0,0.65717129]
["bitfinex","BTCUSD",1748813833731,0.39945855,105350.0,105340.0,0.65717129]
["bitfinex","BTCUSD",1748813833940,0.38996657,105350.0,105340.0,0.65717129]
["bitfinex","BTCUSD",1748813835009,0.38047468,105350.0,105340.0,0.65717129]
["bitfinex","BTCUSD",1748813835486,0.38996657,105350.0,105340.0,0.65717129]
["bitfinex","BTCUSD",1748813835701,0.38047468,105350.0,105340.0,0.65717129]
["bitfinex","BTCUSD",1748813836133,0.012,105350.0,105340.0,0.65717129]
["bitfinex","BTCUSD",1748813836374,0.012,105350.0,105340.0,0.66020844]
["bitfinex","BTCUSD",1748813836819,0.02149135,105350.0,105340.0,0.66020827]
["bitfinex","BTCUSD",1748813837044,0.0404745,105350.0,105340.0,0.66020827]
["bitfinex","BTCUSD",1748813837496,0.03098279,105350.0,105340.0,0.66020827]
["bitfinex","BTCUSD",1748813837708,0.0404745,105350.0,105340.0,0.66020827]
["bitfinex","BTCUSD",1748813837918,0.04047441,105350.0,105340.0,0.66020827]
["bitfinex","BTCUSD",1748813838352,0.03098279,105350.0,105340.0,0.66020827]
["bitfinex","BTCUSD",1748813838570,0.04047441,105350.0,105340.0,0.66020827]
["bitfinex","BTCUSD",1748813838780,0.03098279,105350.0,105340.0,0.66020827]
["bitfinex","BTCUSD",1748813838994,0.04047441,105350.0,105340.0,0.66020827]
["bitfinex","BTCUSD",1748813839205,0.02149135,105350.0,105340.0,0.66020827]
["bitfinex","BTCUSD",1748813839433,0.03098297,105350.0,105340.0,0.66020827]
["bitfinex","BTCUSD",1748813839778,0.03098297,105350.0,105340.0,0.65717129]
["bitfinex","BTCUSD",1748813839990,0.03098297,105350.0,105340.0,0.66020833]
["bitfinex","BTCUSD",1748813840647,0.03098279,105350.0,105340.0,0.66020833]
["bitfinex","BTCUSD",1748813840865,0.02149135,105350.0,105340.0,0.66020833]
["bitfinex","BTCUSD",1748813841078,0.03098288,105350.0,105340.0,0.66020833]
["bitfinex","BTCUSD",1748813841313,0.012,105350.0,105340.0,0.66020833]
["bitfinex","BTCUSD",1748813841744,0.03098288,105350.0,105340.0,0.66020833]
["bitfinex","BTCUSD",1748813842909,0.02149153,105350.0,105340.0,0.66020833]
["bitfinex","BTCUSD",1748813843862,0.012,105350.0,105340.0,0.66020833]
["bitfinex","BTCUSD",1748813844075,0.02149135,105350.0,105340.0,0.66020833]
["bitfinex","BTCUSD",1748813844291,0.03098288,105350.0,105340.0,0.66020825]
["bitfinex","BTCUSD",1748813845910,0.02149135,105350.0,105340.0,0.66020825]
["bitfinex","BTCUSD",1748813846137,0.03098288,105350.0,105340.0,0.66020825]
["bitfinex","BTCUSD",1748813846592,0.02149135,105350.0,105340.0,0.66020825]
["bitfinex","BTCUSD",1748813846814,0.02149153,105350.0,105340.0,0.66020825]
["bitfinex","BTCUSD",1748813847442,0.02149144,105350.0,105340.0,0.66020825]
["bitfinex","BTCUSD",1748813848287,0.02149144,105350.0,105340.0,0.66682034]
["bitfinex","BTCUSD",1748813848732,0.02149144,105350.0,105340.0,0.66682069]
["bitfinex","BTCUSD",1748813849181,0.012,105350.0,105340.0,0.66682069]
["bitfinex","BTCUSD",1748813849394,0.02149144,105350.0,105340.0,0.66020825]
["bitfinex","BTCUSD",1748813850046,0.02149144,105350.0,105340.0,0.66681953]
["bitfinex","BTCUSD",1748813850280,0.02149144,105350.0,105340.0,0.66020825]
["bitfinex","BTCUSD",1748813851165,0.02149144,105350.0,105340.0,0.66681953]
["bitfinex","BTCUSD",1748813851374,0.02149144,105350.0,105340.0,0.66020825]
["bitfinex","BTCUSD",1748813852029,0.02149144,105350.0,105340.0,0.66681829]
["bitfinex","BTCUSD",1748813852449,0.012,105350.0,105340.0,0.66681814]
["bitfinex","BTCUSD",1748813852658,0.02149144,105350.0,105340.0,0.66681582]
["bitfinex","BTCUSD",1748813853147,0.02149144,105350.0,105340.0,0.66681471]
["bitfinex","BTCUSD",1748813853368,0.02149144,105350.0,105340.0,0.66020825]
["bitfinex","BTCUSD",1748813853579,0.02149135,105350.0,105340.0,0.6668147]
["bitfinex","BTCUSD",1748813853798,0.012,105350.0,105340.0,0.66020825]
["bitfinex","BTCUSD",1748813854890,0.012,105350.0,105340.0,0.66681348]
["bitfinex","BTCUSD",1748813855028,0.012,105350.0,105340.0,0.66020825]
["bitfinex","BTCUSD",1748813856109,0.012,105350.0,105340.0,0.66681263]
["bitfinex","BTCUSD",1748813856311,0.012,105350.0,105340.0,0.66681262]
["bitfinex","BTCUSD",1748813856529,0.012,105350.0,105340.0,0.6668126]
["bitfinex","BTCUSD",1748813856738,0.012,105350.0,105340.0,0.66020825]
["bitfinex","BTCUSD",1748813856952,0.012,105350.0,105340.0,0.66681259]
["bitfinex","BTCUSD",1748813857172,0.012,105350.0,105340.0,0.66020825]
["bitfinex","BTCUSD",1748813857856,0.012,105350.0,105340.0,0.66020819]
["bitfinex","BTCUSD",1748813859154,0.012,105350.0,105340.0,0.66681571]
["bitfinex","BTCUSD",1748813859366,0.012,105350.0,105340.0,0.66020819]
["bitfinex","BTCUSD",1748813860199,0.012,105350.0,105340.0,0.66683044]
["bitfinex","BTCUSD",1748813860405,0.012,105350.0,105340.0,0.66020819]
["bitfinex","BTCUSD",1748813861172,0.012,105350.0,105340.0,0.6668313]
["bitfinex","BTCUSD",1748813861377,0.012,105350.0,105340.0,0.66020819]
["bitfinex","BTCUSD",1748813862063,0.012,105350.0,105340.0,0.64420819]
["bitfinex","BTCUSD",1748813862346,0.012,105350.0,105340.0,0.6442082]
["bitfinex","BTCUSD",1748813862900,0.012,105350.0,105340.0,0.6508313]
["bitfinex","BTCUSD",1748813864516,0.012,105350.0,105340.0,0.64176544]
["bitfinex","BTCUSD",1748813864716,0.012,105350.0,105340.0,0.6351313]
["bitfinex","BTCUSD",1748813865489,0.012,105350.0,105340.0,0.64176544]
["bitfinex","BTCUSD",1748813865719,0.012,105350.0,105340.0,0.6351313]
["bitfinex","BTCUSD",1748813865925,0.012,105350.0,105340.0,0.64176544]
["bitfinex","BTCUSD",1748813866275,0.012,105350.0,105340.0,0.64176472]
["bitfinex","BTCUSD",1748813867144,0.012,105350.0,105340.0,0.6351313]
["bitfinex","BTCUSD",1748813867358,0.012,105350.0,105340.0,0.64176472]
["bitfinex","BTCUSD",1748813867781,0.012,105350.0,105340.0,0.6351313]
["bitfinex","BTCUSD",1748813868056,0.012,105350.0,105340.0,0.64176472]
["bitfinex","BTCUSD",1748813869285,0.03098315,105350.0,105340.0,0.63984472]
["bitfinex","BTCUSD",1748813869471,0.02149144,105350.0,105340.0,0.63984505]
["bitfinex","BTCUSD",1748813869699,0.03689144,105350.0,105340.0,0.63984505]
["bitfinex","BTCUSD",1748813869907,0.02149144,105350.0,105340.0,0.63984493]
["bitfinex","BTCUSD",1748813870115,0.03098306,105350.0,105340.0,0.63984493]
["bitfinex","BTCUSD",1748813870343,0.03098306,105350.0,105340.0,0.63984492]
["bitfinex","BTCUSD",1748813870765,0.03098315,105350.0,105340.0,0.63984492]
["bitfinex","BTCUSD",1748813870977,0.03098315,105350.0,105340.0,0.6332113]
["bitfinex","BTCUSD",1748813871194,0.02149144,105350.0,105340.0,0.3409713]
["bitfinex","BTCUSD",1748813871408,0.04638306,105350.0,105340.0,0.63972502]
["bitfinex","BTCUSD",1748813871843,0.03689144,105350.0,105340.0,0.63972496]
["bitfinex","BTCUSD",1748813872053,0.03098297,105350.0,105340.0,0.63972496]
["bitfinex","BTCUSD",1748813872263,0.03098297,105350.0,105340.0,0.64456489]
["bitfinex","BTCUSD",1748813872459,0.04608297,105350.0,105340.0,0.64456489]
["bitfinex","BTCUSD",1748813872886,0.04608297,105350.0,105340.0,0.64456488]
["bitfinex","BTCUSD",1748813873113,0.05557468,105350.0,105340.0,0.64456488]
["bitfinex","BTCUSD",1748813873530,0.04608297,105350.0,105340.0,0.64456488]
["bitfinex","BTCUSD",1748813873737,0.06128297,105350.0,105340.0,0.35244488]
["bitfinex","BTCUSD",1748813873955,0.07077459,105350.0,105340.0,0.6444049]
["bitfinex","BTCUSD",1748813874391,0.07077459,105350.0,105340.0,0.64440489]
["bitfinex","BTCUSD",1748813874817,0.07077459,105350.0,105340.0,0.64440492]
["bitfinex","BTCUSD",1748813875448,0.07077459,105350.0,105340.0,0.63777129]
["bitfinex","BTCUSD",1748813875656,0.08026648,105350.0,105340.0,0.64440492]
["bitfinex","BTCUSD",1748813875866,0.08026648,105350.0,105340.0,0.63777129]
["bitfinex","BTCUSD",1748813876078,0.07077459,105350.0,105340.0,0.64440492]
["bitfinex","BTCUSD",1748813877837,0.06128297,105350.0,105340.0,0.64440492]
["bitfinex","BTCUSD",1748813878039,0.07077459,105350.0,105340.0,0.64440492]
["bitfinex","BTCUSD",1748813878243,0.07077459,105350.0,105340.0,0.65103855]
["bitfinex","BTCUSD",1748813878446,0.07077459,105350.0,105340.0,0.64440492]
["bitfinex","BTCUSD",1748813879095,0.07077459,105350.0,105340.0,0.65103838]
["bitfinex","BTCUSD",1748813879255,0.07077459,105350.0,105340.0,0.64440492]
["bitfinex","BTCUSD",1748813880059,0.05179153,105350.0,105340.0,0.64440492]
["bitfinex","BTCUSD",1748813880271,0.05179144,105350.0,105340.0,0.63956499]
["bitfinex","BTCUSD",1748813880493,0.05179144,105350.0,105340.0,0.63916499]
["bitfinex","BTCUSD",1748813880744,0.0271,105350.0,105340.0,0.63916499]
["bitfinex","BTCUSD",1748813880956,0.03659144,105350.0,105340.0,0.64579798]
["bitfinex","BTCUSD",1748813881160,0.06148297,105350.0,105340.0,0.63916499]
["bitfinex","BTCUSD",1748813881573,0.06148297,105350.0,105340.0,0.64579796]
["bitfinex","BTCUSD",1748813881800,0.05199144,105350.0,105340.0,0.63916499]
["bitfinex","BTCUSD",1748813882009,0.05199144,105350.0,105340.0,0.64579796]
["bitfinex","BTCUSD",1748813882453,0.06148297,105350.0,105340.0,0.64579767]
["bitfinex","BTCUSD",1748813882663,0.06148297,105350.0,105340.0,0.63916499]
["bitfinex","BTCUSD",1748813882871,0.06148297,105350.0,105340.0,0.64579767]
["bitfinex","BTCUSD",1748813883091,0.05199144,105350.0,105340.0,0.6506376]
["bitfinex","BTCUSD",1748813883317,0.05199144,105350.0,105340.0,0.65063759]
["bitfinex","BTCUSD",1748813883534,0.05199144,105350.0,105340.0,0.64579766]
["bitfinex","BTCUSD",1748813884387,0.05199144,105350.0,105340.0,0.64579765]
["bitfinex","BTCUSD",1748813884831,0.05199144,105350.0,105340.0,0.63916498]
["bitfinex","BTCUSD",1748813885493,0.0425,105350.0,105340.0,0.63916498]
["bitfinex","BTCUSD",1748813885706,0.05199144,105350.0,105340.0,0.63916498]
["bitfinex","BTCUSD",1748813885915,0.05199144,105350.0,105340.0,0.64579765]
["bitfinex","BTCUSD",1748813886333,0.05199144,105350.0,105340.0,0.63916498]
["bitfinex","BTCUSD",1748813887403,0.05199144,105350.0,105340.0,0.64579765]
["bitfinex","BTCUSD",1748813887646,0.05199144,105350.0,105340.0,0.63916498]
["bitfinex","BTCUSD",1748813887855,0.05199144,105350.0,105340.0,0.64579765]
["bitfinex","BTCUSD",1748813888070,0.05199144,105350.0,105340.0,0.63916498]
["bitfinex","BTCUSD",1748813888543,0.05199144,105350.0,105340.0,0.63916502]
["bitfinex","BTCUSD",1748813889384,0.05199144,105350.0,105340.0,0.64400495]
["bitfinex","BTCUSD",1748813889596,0.0425,105350.0,105340.0,0.64400495]
["bitfinex","BTCUSD",1748813890005,0.0425,105350.0,105340.0,0.74063728]
["bitfinex","BTCUSD",1748813890214,0.0425,105350.0,105340.0,0.73400495]
["bitfinex","BTCUSD",1748813891498,0.0425,105350.0,105340.0,0.73368495]
["bitfinex","BTCUSD",1748813891707,0.012,105350.0,105340.0,0.73368495]
["bitfinex","BTCUSD",1748813892130,0.012,105350.0,105340.0,0.84368495]
["bitfinex","BTCUSD",1748813892584,0.012,105350.0,105340.0,0.84368484]
["bitfinex","BTCUSD",1748813892791,0.02149135,105350.0,105340.0,0.85031686]
["bitfinex","BTCUSD",1748813893002,0.012,105350.0,105340.0,0.84368484]
["bitfinex","BTCUSD",1748813893226,0.02149135,105350.0,105340.0,0.84368484]
["bitfinex","BTCUSD",1748813893447,0.05469135,105350.0,105340.0,0.84368484]
["bitfinex","BTCUSD",1748813893685,0.0452,105350.0,105340.0,0.84368484]
["bitfinex","BTCUSD",1748813893893,0.05469135,105350.0,105340.0,0.84368484]
["bitfinex","BTCUSD",1748813894336,0.012,105350.0,105340.0,0.84368484]
["bitfinex","BTCUSD",1748813894545,0.02149135,105350.0,105340.0,0.84368484]
["bitfinex","BTCUSD",1748813894750,0.03809135,105350.0,105340.0,0.84368484]
["bitfinex","BTCUSD",1748813894958,0.05469135,105350.0,105340.0,0.84368484]
["bitfinex","BTCUSD",1748813895137,0.0452,105350.0,105340.0,0.85031686]
["bitfinex","BTCUSD",1748813895341,0.0452,105350.0,105340.0,0.84368484]
["bitfinex","BTCUSD",1748813895545,0.0452,105350.0,105340.0,0.85031686]
["bitfinex","BTCUSD",1748813895756,0.0452,105350.0,105340.0,0.84368484]
["bitfinex","BTCUSD",1748813896167,0.0452,105350.0,105340.0,0.85031701]
["bitfinex","BTCUSD",1748813896380,0.0452,105350.0,105340.0,0.84368484]
["bitfinex","BTCUSD",1748813896572,0.0452,105350.0,105340.0,0.85031701]
["bitfinex","BTCUSD",1748813896779,0.0452,105350.0,105340.0,0.84368484]
["bitfinex","BTCUSD",1748813897207,0.0452,105350.0,105340.0,0.85031701]
["bitfinex","BTCUSD",1748813897408,0.05469135,105350.0,105340.0,0.85031692]
["bitfinex","BTCUSD",1748813897651,0.05469135,105350.0,105340.0,0.84368484]
["bitfinex","BTCUSD",1748813898083,0.012,105350.0,105340.0,0.84368484]
["bitfinex","BTCUSD",1748813898312,0.012,105350.0,105340.0,1.30707532]
["bitfinex","BTCUSD",1748813898537,0.012,105350.0,105340.0,1.30223539]
["bitfinex","BTCUSD",1748813899201,0.012,105350.0,105340.0,1.30786318]
["bitfinex","BTCUSD",1748813899416,0.006,105350.0,105340.0,1.30123539]
["bitfinex","BTCUSD",1748813899646,0.05916937,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1748813899647,0.05916928,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1748813899835,0.05916928,105370.0,105360.0,0.60814925]
["bitfinex","BTCUSD",1748813900354,0.05916928,105370.0,105360.0,0.6147764]
["bitfinex","BTCUSD",1748813900562,0.05916928,105370.0,105360.0,0.60814925]
["bitfinex","BTCUSD",1748813900765,0.04967937,105370.0,105360.0,0.60814925]
["bitfinex","BTCUSD",1748813900982,0.05681734,105370.0,105360.0,0.60914925]
["bitfinex","BTCUSD",1748813901193,0.05681734,105370.0,105360.0,0.6157765]
["bitfinex","BTCUSD",1748813901403,0.06281734,105370.0,105360.0,0.6157765]
["bitfinex","BTCUSD",1748813901611,0.06281734,105370.0,105360.0,0.60914925]
["bitfinex","BTCUSD",1748813902445,0.05332752,105370.0,105360.0,0.60914925]
["bitfinex","BTCUSD",1748813902649,0.06281725,105370.0,105360.0,0.60914925]
["bitfinex","BTCUSD",1748813902855,0.04383797,105370.0,105360.0,0.60914925]
["bitfinex","BTCUSD",1748813903059,0.06281743,105370.0,105360.0,0.60914925]
["bitfinex","BTCUSD",1748813903283,0.06281743,105370.0,105360.0,0.61577624]
["bitfinex","BTCUSD",1748813903711,0.06281743,105370.0,105360.0,0.60914925]
["bitfinex","BTCUSD",1748813904129,0.05332761,105370.0,105360.0,0.60914925]
["bitfinex","BTCUSD",1748813904541,0.06281734,105370.0,105360.0,0.60914925]
["bitfinex","BTCUSD",1748813904753,0.06281734,105370.0,105360.0,0.61577661]
["bitfinex","BTCUSD",1748813904961,0.06281734,105370.0,105360.0,0.62240397]
["bitfinex","BTCUSD",1748813905379,0.06281734,105370.0,105360.0,0.61577661]
["bitfinex","BTCUSD",1748813906123,0.06281734,105370.0,105360.0,0.61577613]
["bitfinex","BTCUSD",1748813906347,0.05332761,105370.0,105360.0,0.61577613]
["bitfinex","BTCUSD",1748813908306,0.05332761,105370.0,105360.0,0.62240018]
["bitfinex","BTCUSD",1748813908507,0.05332761,105370.0,105360.0,0.61577613]
["bitfinex","BTCUSD",1748813908926,0.03832761,105370.0,105360.0,0.61577613]
["bitfinex","BTCUSD",1748813909127,0.04781743,105370.0,105360.0,0.61577613]
["bitfinex","BTCUSD",1748813909523,0.03832761,105370.0,105360.0,0.61577613]
["bitfinex","BTCUSD",1748813909750,0.03762761,105370.0,105360.0,0.61577613]
["bitfinex","BTCUSD",1748813910593,0.02813797,105370.0,105360.0,0.61577613]
["bitfinex","BTCUSD",1748813910806,0.02813797,105370.0,105360.0,0.62239518]
["bitfinex","BTCUSD",1748813913941,0.06251734,105370.0,105360.0,0.62857064]
["bitfinex","BTCUSD",1748813914155,0.06251734,105370.0,105360.0,0.62857141]
["bitfinex","BTCUSD",1748813914361,0.06251725,105370.0,105360.0,0.62195518]
["bitfinex","BTCUSD",1748813914579,0.05302752,105370.0,105360.0,0.62195518]
["bitfinex","BTCUSD",1748813914783,0.03762752,105370.0,105360.0,0.62195518]
["bitfinex","BTCUSD",1748813915198,0.02813797,105370.0,105360.0,0.62195513]
["bitfinex","BTCUSD",1748813915405,0.02813797,105370.0,105360.0,0.62857425]
["bitfinex","BTCUSD",1748813915607,0.02813797,105370.0,105360.0,0.62195513]
["bitfinex","BTCUSD",1748813916407,0.03762752,105370.0,105360.0,0.62195513]
["bitfinex","BTCUSD",1748813917653,0.04711725,105370.0,105360.0,0.62857444]
["bitfinex","BTCUSD",1748813917858,0.03762752,105370.0,105360.0,0.62195513]
["bitfinex","BTCUSD",1748813918470,0.03762752,105370.0,105360.0,0.62857445]
["bitfinex","BTCUSD",1748813918692,0.02813797,105370.0,105360.0,0.62857445]
["bitfinex","BTCUSD",1748813918960,0.03762761,105370.0,105360.0,0.62857445]
["bitfinex","BTCUSD",1748813919313,0.03762752,105370.0,105360.0,0.62857445]
["bitfinex","BTCUSD",1748813919736,0.05312752,105370.0,105360.0,0.62857445]
["bitfinex","BTCUSD",1748813920054,0.03762752,105370.0,105360.0,0.62857445]
["bitfinex","BTCUSD",1748813921102,0.03762752,105370.0,105360.0,0.6285744]
["bitfinex","BTCUSD",1748813921344,0.03762752,105370.0,105360.0,0.62857439]
["bitfinex","BTCUSD",1748813921548,0.03762752,105370.0,105360.0,0.63219003]
["bitfinex","BTCUSD",1748813922172,0.03762752,105370.0,105360.0,0.62557077]
["bitfinex","BTCUSD",1748813922385,0.03762752,105370.0,105360.0,0.63219003]
["bitfinex","BTCUSD",1748813923004,0.03762752,105370.0,105360.0,0.63219004]
["bitfinex","BTCUSD",1748813923211,0.03762752,105370.0,105360.0,0.63219005]
["bitfinex","BTCUSD",1748813923505,0.03762752,105370.0,105360.0,0.62557077]
["bitfinex","BTCUSD",1748813923711,0.03762752,105370.0,105360.0,0.63219005]
["bitfinex","BTCUSD",1748813924132,0.02813797,105370.0,105360.0,0.63219005]
["bitfinex","BTCUSD",1748813924349,0.02813797,105370.0,105360.0,0.63219174]
["bitfinex","BTCUSD",1748813924995,0.02813797,105370.0,105360.0,0.62557246]
["bitfinex","BTCUSD",1748813925425,0.02813797,105370.0,105360.0,0.63219174]
["bitfinex","BTCUSD",1748813925634,0.02813797,105370.0,105360.0,0.62557246]
["bitfinex","BTCUSD",1748813925857,0.02813797,105370.0,105360.0,0.63219177]
["bitfinex","BTCUSD",1748813926055,0.02813797,105370.0,105360.0,0.62557246]
["bitfinex","BTCUSD",1748813928022,0.02813797,105370.0,105360.0,0.6321962]
["bitfinex","BTCUSD",1748813928226,0.02813797,105370.0,105360.0,0.62557702]
["bitfinex","BTCUSD",1748813928661,0.02813797,105370.0,105360.0,0.63219627]
["bitfinex","BTCUSD",1748813929079,0.02813797,105370.0,105360.0,0.62557736]
["bitfinex","BTCUSD",1748813929902,0.04373797,105370.0,105360.0,0.62557736]
["bitfinex","BTCUSD",1748813931986,0.05322761,105370.0,105360.0,0.63219659]
["bitfinex","BTCUSD",1748813932192,0.05322761,105370.0,105360.0,0.62557736]
["bitfinex","BTCUSD",1748813932402,0.05322761,105370.0,105360.0,0.63219659]
["bitfinex","BTCUSD",1748813932610,0.04373797,105370.0,105360.0,0.62557736]
["bitfinex","BTCUSD",1748813932814,0.05322761,105370.0,105360.0,0.62557736]
["bitfinex","BTCUSD",1748813933023,0.04373797,105370.0,105360.0,0.63219659]
["bitfinex","BTCUSD",1748813933238,0.02813797,105370.0,105360.0,0.63219659]
["bitfinex","BTCUSD",1748813933650,0.02813797,105370.0,105360.0,0.6321976]
["bitfinex","BTCUSD",1748813934064,0.02813797,105370.0,105360.0,0.62557837]
["bitfinex","BTCUSD",1748813934308,0.02813797,105370.0,105360.0,0.6321976]
["bitfinex","BTCUSD",1748813934536,0.02813797,105370.0,105360.0,0.62557837]
["bitfinex","BTCUSD",1748813935402,0.03762761,105370.0,105360.0,0.62557837]
["bitfinex","BTCUSD",1748813935624,0.02813797,105370.0,105360.0,0.62557837]
["bitfinex","BTCUSD",1748813936272,0.02813797,105370.0,105360.0,0.63041189]
["bitfinex","BTCUSD",1748813936884,0.02813797,105370.0,105360.0,0.63703079]
["bitfinex","BTCUSD",1748813937095,0.02813797,105370.0,105360.0,0.64364969]
["bitfinex","BTCUSD",1748813937301,0.02813797,105370.0,105360.0,0.63703079]
["bitfinex","BTCUSD",1748813937518,0.02813797,105370.0,105360.0,0.64364969]
["bitfinex","BTCUSD",1748813937717,0.02813797,105370.0,105360.0,0.63703079]
["bitfinex","BTCUSD",1748813937984,0.02813797,105370.0,105360.0,0.63037119]
["bitfinex","BTCUSD",1748813938201,0.02813797,105370.0,105360.0,0.64364952]
["bitfinex","BTCUSD",1748813938434,0.02813797,105370.0,105360.0,0.63703057]
["bitfinex","BTCUSD",1748813938637,0.02813797,105370.0,105360.0,0.64364952]
["bitfinex","BTCUSD",1748813938860,0.02813797,105370.0,105360.0,0.65026847]
["bitfinex","BTCUSD",1748813939075,0.02813797,105370.0,105360.0,0.64364952]
["bitfinex","BTCUSD",1748813939290,0.01313797,105370.0,105360.0,0.64364952]
["bitfinex","BTCUSD",1748813939525,0.01313797,105370.0,105360.0,2.30416436]
["bitfinex","BTCUSD",1748813939747,0.0318,105420.0,105410.0,0.19920662]
["bitfinex","BTCUSD",1748813939956,0.0158851,105420.0,105410.0,1.03994023]
["bitfinex","BTCUSD",1748813940186,0.0004851,105420.0,105410.0,1.06076511]
["bitfinex","BTCUSD",1748813940405,0.0004851,105420.0,105410.0,1.17233577]
["bitfinex","BTCUSD",1748813940623,0.0004851,105420.0,105410.0,1.17233649]
["bitfinex","BTCUSD",1748813940837,0.0004851,105420.0,105410.0,1.17233655]
["bitfinex","BTCUSD",1748813941053,0.0064851,105420.0,105410.0,1.16751029]
["bitfinex","BTCUSD",1748813941302,0.0064851,105420.0,105410.0,1.16684484]
["bitfinex","BTCUSD",1748813941777,0.0004851,105420.0,105410.0,1.16684484]
["bitfinex","BTCUSD",1748813941993,0.0004851,105420.0,105410.0,1.17626582]
["bitfinex","BTCUSD",1748813941994,0.0074851,105420.0,105410.0,1.17626582]
["bitfinex","BTCUSD",1748813942653,0.0074851,105420.0,105410.0,1.17145349]
["bitfinex","BTCUSD",1748813942858,0.0074851,105420.0,105410.0,1.19808355]
["bitfinex","BTCUSD",1748813943091,0.0074851,105420.0,105410.0,1.19147029]
["bitfinex","BTCUSD",1748813943537,0.0004851,105420.0,105410.0,1.19047029]
["bitfinex","BTCUSD",1748813943743,0.0004851,105420.0,105410.0,1.19606897]
["bitfinex","BTCUSD",1748813944167,0.0004851,105420.0,105410.0,1.19406897]
["bitfinex","BTCUSD",1748813944399,0.0004851,105420.0,105410.0,1.95231029]
["bitfinex","BTCUSD",1748813944612,0.0004851,105420.0,105410.0,1.97705704]
["bitfinex","BTCUSD",1748813944825,0.0004851,105420.0,105410.0,1.96685114]
["bitfinex","BTCUSD",1748813945045,0.0004851,105420.0,105410.0,2.69117655]
["bitfinex","BTCUSD",1748813945272,0.0062238,105430.0,105420.0,0.55817382]
["bitfinex","BTCUSD",1748813945492,0.00636185,105430.0,105420.0,1.55840502]
["bitfinex","BTCUSD",1748813945718,0.00636185,105430.0,105420.0,1.56199446]
["bitfinex","BTCUSD",1748813945933,0.009232,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1748813946143,0.009232,105450.0,105440.0,1.16797544]
["bitfinex","BTCUSD",1748813946345,0.009232,105450.0,105440.0,1.16797553]
["bitfinex","BTCUSD",1748813946561,0.009232,105450.0,105440.0,1.16136596]
["bitfinex","BTCUSD",1748813946769,0.009232,105450.0,105440.0,0.72964055]
["bitfinex","BTCUSD",1748813946975,0.009232,105450.0,105440.0,0.7362499]
["bitfinex","BTCUSD",1748813947206,0.009232,105450.0,105440.0,0.73624945]
["bitfinex","BTCUSD",1748813947404,0.009232,105450.0,105440.0,0.73264055]
["bitfinex","BTCUSD",1748813947836,0.009232,105450.0,105440.0,1.16436596]
["bitfinex","BTCUSD",1748813948692,0.009232,105450.0,105440.0,1.16636579]
["bitfinex","BTCUSD",1748813949119,0.009232,105450.0,105440.0,0.78684579]
["bitfinex","BTCUSD",1748813949326,0.009232,105450.0,105440.0,1.16628579]
["bitfinex","BTCUSD",1748813950000,0.009232,105450.0,105440.0,1.16328579]
["bitfinex","BTCUSD",1748813950663,0.041832,105450.0,105440.0,0.2970196]
["bitfinex","BTCUSD",1748813950883,0.25046139,105450.0,105440.0,0.1018543]
["bitfinex","BTCUSD",1748813951547,0.25046139,105450.0,105440.0,0.3861743]
["bitfinex","BTCUSD",1748813951761,0.25046139,105450.0,105420.0,0.59036823]
["bitfinex","BTCUSD",1748813951762,0.06105353,105430.0,105420.0,0.51077337]
["bitfinex","BTCUSD",1748813951967,0.08002336,105430.0,105420.0,0.88746253]
["bitfinex","BTCUSD",1748813952172,0.0705384,105430.0,105420.0,0.89694776]
["bitfinex","BTCUSD",1748813952378,0.06105353,105430.0,105420.0,0.89694776]
["bitfinex","BTCUSD",1748813952585,0.05156875,105430.0,105420.0,0.89694776]
["bitfinex","BTCUSD",1748813952789,0.07053822,105430.0,105420.0,0.89694776]
["bitfinex","BTCUSD",1748813953203,0.05156875,105430.0,105420.0,0.89694776]
["bitfinex","BTCUSD",1748813953426,0.06105353,105430.0,105420.0,0.89694776]
["bitfinex","BTCUSD",1748813953639,0.06105344,105430.0,105420.0,0.90094776]
["bitfinex","BTCUSD",1748813953855,0.2507533,105430.0,105420.0,0.5893373]
["bitfinex","BTCUSD",1748813954064,0.2507533,105430.0,105420.0,0.5883373]
["bitfinex","BTCUSD",1748813954277,0.24126879,105430.0,105420.0,0.29905748]
["bitfinex","BTCUSD",1748813954488,0.24126879,105430.0,105420.0,0.60530893]
["bitfinex","BTCUSD",1748813954697,0.24126879,105430.0,105420.0,0.61479452]
["bitfinex","BTCUSD",1748813954913,0.24126879,105430.0,105420.0,0.0968543]
["bitfinex","BTCUSD",1748813955136,0.24126879,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1748813955137,0.58632495,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1748813958051,0.39156929,105430.0,105420.0,0.29505739]
["bitfinex","BTCUSD",1748813958272,0.58126861,105430.0,105420.0,0.29505739]
["bitfinex","BTCUSD",1748813958463,0.58526861,105430.0,105420.0,0.29505739]
["bitfinex","BTCUSD",1748813958862,0.59226861,105430.0,105420.0,0.29505739]
["bitfinex","BTCUSD",1748813960159,0.5827841,105430.0,105420.0,0.58537739]
["bitfinex","BTCUSD",1748813960574,0.5827841,105430.0,105420.0,0.59199646]
["bitfinex","BTCUSD",1748813960781,0.5827841,105430.0,105420.0,0.58537739]
["bitfinex","BTCUSD",1748813960995,0.5827841,105430.0,105420.0,0.59199646]
["bitfinex","BTCUSD",1748813961204,0.5827841,105430.0,105420.0,0.58537739]
["bitfinex","BTCUSD",1748813962459,0.5827841,105430.0,105420.0,0.59486307]
["bitfinex","BTCUSD",1748813963092,0.58082495,105430.0,105420.0,0.29032]
["bitfinex","BTCUSD",1748813963332,0.58082495,105430.0,105420.0,0.29693938]
["bitfinex","BTCUSD",1748813963542,0.59592495,105430.0,105420.0,0.29032]
["bitfinex","BTCUSD",1748813965003,0.0588565,105420.0,105410.0,0.22480466]
["bitfinex","BTCUSD",1748813965208,0.0588565,105420.0,105410.0,0.61773641]
["bitfinex","BTCUSD",1748813965415,0.0588565,105420.0,105410.0,0.61111701]
["bitfinex","BTCUSD",1748813966363,0.06834191,105420.0,105410.0,0.61111701]
["bitfinex","BTCUSD",1748813966491,0.07782723,105420.0,105410.0,0.61211701]
["bitfinex","BTCUSD",1748813967556,0.07782723,105420.0,105410.0,0.32483206]
["bitfinex","BTCUSD",1748813967760,0.07782723,105420.0,105410.0,0.61515206]
["bitfinex","BTCUSD",1748813967969,0.07782723,105420.0,105410.0,0.32483206]
["bitfinex","BTCUSD",1748813968186,0.07782723,105420.0,105410.0,0.61515205]
["bitfinex","BTCUSD",1748813969300,0.25806004,105420.0,105410.0,0.30585961]
["bitfinex","BTCUSD",1748813969517,0.25806004,105420.0,105410.0,0.39695883]
["bitfinex","BTCUSD",1748813969518,0.24857463,105420.0,105410.0,0.39695883]
["bitfinex","BTCUSD",1748813969759,0.23908895,105420.0,105410.0,0.10663883]
["bitfinex","BTCUSD",1748813969979,0.23908895,105420.0,105410.0,0.10360379]
["bitfinex","BTCUSD",1748813970188,0.23908895,105420.0,105410.0,0.39392379]
["bitfinex","BTCUSD",1748813972171,0.23908895,105420.0,105410.0,0.40341055]
["bitfinex","BTCUSD",1748813972887,0.23908895,105420.0,105410.0,0.40345055]
["bitfinex","BTCUSD",1748813974467,0.23908895,105420.0,105410.0,0.60267244]
["bitfinex","BTCUSD",1748813975134,0.23908895,105420.0,105410.0,0.40345055]
["bitfinex","BTCUSD",1748813975371,0.23908895,105420.0,105410.0,0.41293722]
["bitfinex","BTCUSD",1748813975611,0.40095047,105440.0,105430.0,0.20866888]
["bitfinex","BTCUSD",1748813975844,0.05146677,105440.0,105430.0,0.61385211]
["bitfinex","BTCUSD",1748813976066,0.03536677,105440.0,105430.0,0.61385211]
["bitfinex","BTCUSD",1748813976361,0.06095056,105440.0,105430.0,0.61385211]
["bitfinex","BTCUSD",1748813976574,0.05433444,105440.0,105430.0,0.61385211]
["bitfinex","BTCUSD",1748813976790,0.06033444,105440.0,105430.0,0.61485211]
["bitfinex","BTCUSD",1748813977258,0.04536677,105440.0,105430.0,0.61585211]
["bitfinex","BTCUSD",1748813977476,0.06374083,105440.0,105430.0,0.61585211]
["bitfinex","BTCUSD",1748813977686,0.05485056,105440.0,105430.0,0.61888673]
["bitfinex","BTCUSD",1748813978122,0.06433444,105440.0,105430.0,0.61888673]
["bitfinex","BTCUSD",1748813978589,0.01948343,105440.0,105430.0,0.61888673]
["bitfinex","BTCUSD",1748813978829,0.01,105440.0,105430.0,0.63398673]
["bitfinex","BTCUSD",1748813979685,0.01948325,105440.0,105430.0,0.63759037]
["bitfinex","BTCUSD",1748813980180,0.00948325,105440.0,105430.0,0.63559037]
["bitfinex","BTCUSD",1748813980399,0.24630979,105450.0,105440.0,0.21813234]
["bitfinex","BTCUSD",1748813980633,0.22734446,105450.0,105440.0,0.30753774]
["bitfinex","BTCUSD",1748813980866,0.23623393,105450.0,105440.0,0.30753774]
["bitfinex","BTCUSD",1748813981074,0.23620335,105450.0,105440.0,0.31415417]
["bitfinex","BTCUSD",1748813981284,0.22734446,105450.0,105440.0,0.30753774]
["bitfinex","BTCUSD",1748813981498,0.23620338,105450.0,105440.0,0.30753774]
["bitfinex","BTCUSD",1748813981711,0.22734446,105450.0,105440.0,0.30753774]
["bitfinex","BTCUSD",1748813981924,0.23620338,105450.0,105440.0,0.30753774]
["bitfinex","BTCUSD",1748813982120,0.22734446,105450.0,105440.0,0.30753774]
["bitfinex","BTCUSD",1748813982535,0.23734446,105450.0,105440.0,0.30953774]
["bitfinex","BTCUSD",1748813982746,0.24620338,105450.0,105440.0,0.30953774]
["bitfinex","BTCUSD",1748813982956,0.23734446,105450.0,105440.0,0.30953774]
["bitfinex","BTCUSD",1748813984031,0.23734446,105450.0,105440.0,0.30005413]
["bitfinex","BTCUSD",1748813984244,0.23734446,105450.0,105440.0,0.30953783]
["bitfinex","BTCUSD",1748813984707,0.61330242,105450.0,105440.0,0.00503462]
["bitfinex","BTCUSD",1748813984931,5.17529842,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1748813985153,5.17529842,105450.0,105420.0,0.29028]
["bitfinex","BTCUSD",1748813985154,0.54866861,105430.0,105420.0,0.00303469]
["bitfinex","BTCUSD",1748813985365,0.54866861,105430.0,105410.0,0.30006467]
["bitfinex","BTCUSD",1748813985366,0.214403,105420.0,105410.0,0.30006467]
["bitfinex","BTCUSD",1748813985585,0.230103,105420.0,105410.0,0.39591897]
["bitfinex","BTCUSD",1748813986030,0.230103,105420.0,105410.0,0.10563908]
["bitfinex","BTCUSD",1748813986249,0.230103,105420.0,105410.0,0.39591908]
["bitfinex","BTCUSD",1748813986680,0.230103,105420.0,105410.0,0.39891908]
["bitfinex","BTCUSD",1748813986881,0.230103,105420.0,105410.0,0.10863908]
["bitfinex","BTCUSD",1748813987115,0.230103,105420.0,105410.0,0.39891908]
["bitfinex","BTCUSD",1748813987299,0.230103,105420.0,105410.0,0.39991908]
["bitfinex","BTCUSD",1748813988238,0.230103,105420.0,105410.0,0.39995908]
["bitfinex","BTCUSD",1748813988893,0.24464385,105420.0,105410.0,0.01378481]
["bitfinex","BTCUSD",1748813989097,0.24464385,105420.0,105410.0,0.30106949]
["bitfinex","BTCUSD",1748813989304,0.24464385,105420.0,105410.0,0.30410481]
["bitfinex","BTCUSD",1748813989754,0.24464385,105420.0,105410.0,0.30310481]
["bitfinex","BTCUSD",1748813990175,0.24564385,105420.0,105410.0,0.30310481]
["bitfinex","BTCUSD",1748813990388,0.24564385,105420.0,105410.0,0.30006949]
["bitfinex","BTCUSD",1748813990575,0.24564385,105420.0,105410.0,0.30310481]
["bitfinex","BTCUSD",1748813990774,0.24564385,105420.0,105410.0,0.30010481]
["bitfinex","BTCUSD",1748813991103,0.24564385,105420.0,105410.0,0.30110481]
["bitfinex","BTCUSD",1748813991308,0.24564385,105420.0,105410.0,0.01078481]
["bitfinex","BTCUSD",1748813991547,0.24564385,105420.0,105410.0,0.29806949]
["bitfinex","BTCUSD",1748813992185,0.67476385,105420.0,105410.0,0.00774949]
["bitfinex","BTCUSD",1748813992834,0.67376385,105420.0,105410.0,0.00774949]
["bitfinex","BTCUSD",1748813993454,0.67876385,105420.0,105410.0,0.00774949]
["bitfinex","BTCUSD",1748813993884,0.67876385,105420.0,105410.0,0.00674949]
["bitfinex","BTCUSD",1748813994297,0.68276385,105420.0,105410.0,0.00674949]
["bitfinex","BTCUSD",1748813994501,0.73350237,105420.0,105410.0,0.00674949]
["bitfinex","BTCUSD",1748813994701,0.68376385,105420.0,105410.0,0.00774949]
["bitfinex","BTCUSD",1748813995116,0.67876385,105420.0,105410.0,0.00774949]
["bitfinex","BTCUSD",1748813995644,0.68776385,105420.0,105410.0,0.00874949]
["bitfinex","BTCUSD",1748813997758,0.68524385,105420.0,105410.0,0.00874949]
["bitfinex","BTCUSD",1748814000228,5.24723985,105420.0,105410.0,0.00874949]
["bitfinex","BTCUSD",1748814000450,5.49560537,105420.0,105410.0,0.00874949]
["bitfinex","BTCUSD",1748814000670,5.84792825,105420.0,105410.0,0.00874949]
["bitfinex","BTCUSD",1748814000898,5.37593703,105420.0,105410.0,0.00874949]
["bitfinex","BTCUSD",1748814001128,5.28246315,105420.0,105410.0,0.00874949]
["bitfinex","BTCUSD",1748814001364,0.55821549,105400.0,105390.0,0.21564375]
["bitfinex","BTCUSD",1748814001579,0.54872837,105400.0,105390.0,0.21564375]
["bitfinex","BTCUSD",1748814001819,0.64290183,105400.0,105390.0,0.2904]
["bitfinex","BTCUSD",1748814002035,0.65940183,105400.0,105390.0,0.2904]
["bitfinex","BTCUSD",1748814002453,0.00948838,105390.0,105380.0,0.52411473]
["bitfinex","BTCUSD",1748814002669,0.00948838,105390.0,105380.0,0.61996903]
["bitfinex","BTCUSD",1748814003184,0.02846514,105390.0,105380.0,0.61048029]
["bitfinex","BTCUSD",1748814004303,0.03795325,105390.0,105380.0,0.61048029]
["bitfinex","BTCUSD",1748814004521,0.04744127,105390.0,105380.0,0.61248083]
["bitfinex","BTCUSD",1748814004744,0.23721313,105390.0,105380.0,0.62296984]
["bitfinex","BTCUSD",1748814005416,0.22772502,105390.0,105380.0,0.62296984]
["bitfinex","BTCUSD",1748814006724,0.21823673,105390.0,105380.0,0.60399173]
["bitfinex","BTCUSD",1748814006970,0.20874835,105390.0,105380.0,0.62297011]
["bitfinex","BTCUSD",1748814007856,0.20874835,105390.0,105380.0,0.73297011]
["bitfinex","BTCUSD",1748814008826,0.20874835,105390.0,105380.0,0.62297011]
["bitfinex","BTCUSD",1748814009082,0.20874835,105390.0,105380.0,0.61348101]
["bitfinex","BTCUSD",1748814009305,0.20874835,105390.0,105380.0,0.6229702]
["bitfinex","BTCUSD",1748814010267,0.20874835,105390.0,105380.0,0.6324593]
["bitfinex","BTCUSD",1748814013900,0.20874835,105390.0,105380.0,0.6229702]
["bitfinex","BTCUSD",1748814014895,0.20874835,105390.0,105380.0,0.62600626]
["bitfinex","BTCUSD",1748814016118,0.20874835,105390.0,105380.0,0.6229702]
["bitfinex","BTCUSD",1748814016336,0.20874835,105390.0,105380.0,0.62600627]
["bitfinex","BTCUSD",1748814016953,0.19925988,105390.0,105380.0,0.61050618]
["bitfinex","BTCUSD",1748814017166,0.19925988,105390.0,105380.0,0.64310618]
["bitfinex","BTCUSD",1748814018114,0.19925988,105390.0,105380.0,0.75310618]
["bitfinex","BTCUSD",1748814018803,0.53909575,105400.0,105390.0,0.19925979]
["bitfinex","BTCUSD",1748814019018,0.18977132,105390.0,105380.0,0.64342653]
["bitfinex","BTCUSD",1748814019237,0.20874808,105390.0,105380.0,0.7358058]
["bitfinex","BTCUSD",1748814019632,0.22772466,105390.0,105380.0,0.74229472]
["bitfinex","BTCUSD",1748814020475,0.22772466,105390.0,105380.0,0.74429472]
["bitfinex","BTCUSD",1748814020713,0.22772466,105390.0,105380.0,0.74429473]
["bitfinex","BTCUSD",1748814021333,0.22772466,105390.0,105380.0,0.74529473]
["bitfinex","BTCUSD",1748814022144,0.03795334,105390.0,105380.0,0.75840535]
["bitfinex","BTCUSD",1748814022679,0.03795334,105390.0,105380.0,0.75478356]
["bitfinex","BTCUSD",1748814023100,0.22772466,105390.0,105380.0,0.74529473]
["bitfinex","BTCUSD",1748814024380,0.03795334,105390.0,105380.0,0.74529473]
["bitfinex","BTCUSD",1748814024994,0.22772466,105390.0,105380.0,0.7263168]
["bitfinex","BTCUSD",1748814025204,0.02846532,105390.0,105380.0,0.75124571]
["bitfinex","BTCUSD",1748814025631,0.02846532,105390.0,105380.0,0.75487144]
["bitfinex","BTCUSD",1748814027210,0.01897676,105390.0,105380.0,0.74896027]
["bitfinex","BTCUSD",1748814029567,0.01897676,105390.0,105380.0,0.74229858]
["bitfinex","BTCUSD",1748814029755,0.01897676,105390.0,105380.0,0.74896122]
["bitfinex","BTCUSD",1748814030158,0.02846469,105390.0,105380.0,0.74896122]
["bitfinex","BTCUSD",1748814031645,0.01897631,105390.0,105380.0,0.74896122]
["bitfinex","BTCUSD",1748814032063,0.02846469,105390.0,105380.0,0.74896122]
["bitfinex","BTCUSD",1748814033508,0.01897631,105390.0,105380.0,0.74896122]
["bitfinex","BTCUSD",1748814033976,0.01897577,105390.0,105380.0,0.74896122]
["bitfinex","BTCUSD",1748814034194,0.02846397,105390.0,105380.0,0.74896134]
["bitfinex","BTCUSD",1748814034661,0.03795235,105390.0,105380.0,0.74896134]
["bitfinex","BTCUSD",1748814034875,0.03795226,105390.0,105380.0,0.63896134]
["bitfinex","BTCUSD",1748814035300,0.02846397,105390.0,105380.0,0.63896134]
["bitfinex","BTCUSD",1748814037222,0.01897577,105390.0,105380.0,0.65436134]
["bitfinex","BTCUSD",1748814037438,0.35882964,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1748814037657,0.00934243,105400.0,105390.0,0.33575298]
["bitfinex","BTCUSD",1748814037903,0.01882937,105400.0,105390.0,0.35205298]
["bitfinex","BTCUSD",1748814038123,0.41621753,105410.0,105400.0,0.22770252]
["bitfinex","BTCUSD",1748814038360,0.40167668,105410.0,105400.0,0.61695273]
["bitfinex","BTCUSD",1748814038586,0.41116335,105410.0,105400.0,0.61695273]
["bitfinex","BTCUSD",1748814039273,0.41816335,105410.0,105400.0,0.61695273]
["bitfinex","BTCUSD",1748814040212,0.43379082,105410.0,105400.0,0.61695273]
["bitfinex","BTCUSD",1748814040425,0.41481757,105410.0,105400.0,0.61695273]
["bitfinex","BTCUSD",1748814040636,0.40800415,105410.0,105400.0,0.61695273]
["bitfinex","BTCUSD",1748814042199,0.40800415,105410.0,105400.0,0.63275273]
["bitfinex","BTCUSD",1748814043091,0.40800415,105410.0,105400.0,0.63275232]
["bitfinex","BTCUSD",1748814045313,0.40800415,105410.0,105400.0,0.61695232]
["bitfinex","BTCUSD",1748814047110,0.63181289,105410.0,105400.0,0.60746529]
["bitfinex","BTCUSD",1748814047322,0.62232676,105410.0,105400.0,0.60746529]
["bitfinex","BTCUSD",1748814047750,0.43259145,105410.0,105400.0,0.60746529]
["bitfinex","BTCUSD",1748814048392,0.62232676,105410.0,105400.0,0.60746529]
["bitfinex","BTCUSD",1748814048742,0.62232676,105410.0,105400.0,0.60709356]
["bitfinex","BTCUSD",1748814049473,0.62232676,105410.0,105400.0,0.59797817]
["bitfinex","BTCUSD",1748814049686,0.62232676,105410.0,105400.0,0.60746547]
["bitfinex","BTCUSD",1748814050130,0.61284036,105410.0,105400.0,0.60746547]
["bitfinex","BTCUSD",1748814052382,0.60335378,105410.0,105400.0,0.59797817]
["bitfinex","BTCUSD",1748814054680,0.60335378,105410.0,105400.0,0.59797835]
["bitfinex","BTCUSD",1748814055582,0.59386711,105410.0,105400.0,0.59797835]
["bitfinex","BTCUSD",1748814055771,0.59386711,105410.0,105400.0,0.60746583]
["bitfinex","BTCUSD",1748814056730,0.58438035,105410.0,105400.0,0.59797839]
["bitfinex","BTCUSD",1748814057396,0.59386693,105410.0,105400.0,0.59797839]
["bitfinex","BTCUSD",1748814058935,0.59386693,105410.0,105400.0,0.3987375]
["bitfinex","BTCUSD",1748814059151,0.59386693,105410.0,105400.0,0.38920984]
["bitfinex","BTCUSD",1748814060553,0.60926693,105410.0,105400.0,0.38920984]
["bitfinex","BTCUSD",1748814061211,0.59386693,105410.0,105400.0,0.38920984]
["bitfinex","BTCUSD",1748814061949,0.59760363,105410.0,105380.0,0.00361905]
["bitfinex","BTCUSD",1748814062158,0.2150597,105390.0,105380.0,0.09889023]
["bitfinex","BTCUSD",1748814062371,0.2150597,105390.0,105380.0,0.38921023]
["bitfinex","BTCUSD",1748814063021,0.22454799,105390.0,105380.0,0.3986996]
["bitfinex","BTCUSD",1748814063438,0.2150597,105390.0,105380.0,0.59797821]
["bitfinex","BTCUSD",1748814064125,0.1986997,105390.0,105380.0,0.59797821]
["bitfinex","BTCUSD",1748814064330,0.1986997,105390.0,105380.0,0.60746731]
["bitfinex","BTCUSD",1748814064537,0.1986997,105390.0,105380.0,0.61046731]
["bitfinex","BTCUSD",1748814064859,0.1986997,105390.0,105380.0,0.60097821]
["bitfinex","BTCUSD",1748814065071,0.1986997,105390.0,105380.0,0.3201474]
["bitfinex","BTCUSD",1748814065326,0.1986997,105390.0,105380.0,0.6104674]
["bitfinex","BTCUSD",1748814066011,0.1986997,105390.0,105380.0,0.6199565]
["bitfinex","BTCUSD",1748814066454,0.1986997,105390.0,105380.0,0.62944542]
["bitfinex","BTCUSD",1748814066689,0.2139997,105390.0,105380.0,0.62944542]
["bitfinex","BTCUSD",1748814067147,0.1986997,105390.0,105380.0,0.62944542]
["bitfinex","BTCUSD",1748814068039,0.1986997,105390.0,105380.0,0.33912542]
["bitfinex","BTCUSD",1748814068269,0.1986997,105390.0,105380.0,0.62944542]
["bitfinex","BTCUSD",1748814068903,0.1986997,105390.0,105380.0,0.62944552]
["bitfinex","BTCUSD",1748814069550,0.20818781,105390.0,105380.0,0.62944552]
["bitfinex","BTCUSD",1748814069739,0.21767637,105390.0,105380.0,0.64504552]
["bitfinex","BTCUSD",1748814070197,0.21767637,105390.0,105380.0,0.62944552]
["bitfinex","BTCUSD",1748814070423,0.23397637,105390.0,105380.0,0.62944552]
["bitfinex","BTCUSD",1748814070862,0.21767637,105390.0,105380.0,0.62944552]
["bitfinex","BTCUSD",1748814071305,0.23367637,105390.0,105380.0,0.62944552]
["bitfinex","BTCUSD",1748814071541,0.04446433,105390.0,105380.0,0.62944498]
["bitfinex","BTCUSD",1748814072473,0.02846433,105390.0,105380.0,0.62944498]
["bitfinex","BTCUSD",1748814073128,0.0379528,105390.0,105380.0,0.62944498]
["bitfinex","BTCUSD",1748814073379,0.0379528,105390.0,105380.0,0.63301383]
["bitfinex","BTCUSD",1748814073660,0.0379528,105390.0,105380.0,0.62656099]
["bitfinex","BTCUSD",1748814073865,5.14234417,105390.0,105380.0,0.0988543]
["bitfinex","BTCUSD",1748814074309,0.0316,105390.0,105380.0,0.31711093]
["bitfinex","BTCUSD",1748814074514,0.0172939,105400.0,105390.0,0.21823574]
["bitfinex","BTCUSD",1748814074729,0.03354707,105410.0,105400.0,0.23461522]
["bitfinex","BTCUSD",1748814074944,0.03354707,105410.0,105400.0,0.35331856]
["bitfinex","BTCUSD",1748814075159,0.03354707,105410.0,105400.0,0.65315606]
["bitfinex","BTCUSD",1748814075373,0.03354707,105410.0,105400.0,0.65315428]
["bitfinex","BTCUSD",1748814075615,0.03354707,105410.0,105400.0,0.65315419]
["bitfinex","BTCUSD",1748814075825,0.03354707,105410.0,105400.0,0.65797195]
["bitfinex","BTCUSD",1748814076038,0.03354707,105410.0,105400.0,0.65796204]
["bitfinex","BTCUSD",1748814076555,0.03354707,105410.0,105400.0,0.65314401]
["bitfinex","BTCUSD",1748814076765,0.05351942,105410.0,105400.0,0.65346434]
["bitfinex","BTCUSD",1748814076972,0.0440332,105410.0,105400.0,0.65346434]
["bitfinex","BTCUSD",1748814077182,0.0440332,105410.0,105400.0,0.33711856]
["bitfinex","BTCUSD",1748814077399,0.0535196,105410.0,105400.0,0.32472832]
["bitfinex","BTCUSD",1748814077610,0.06300618,105410.0,105400.0,0.60784306]
["bitfinex","BTCUSD",1748814077825,0.24325536,105410.0,105400.0,0.61074617]
["bitfinex","BTCUSD",1748814078051,0.24325536,105410.0,105400.0,0.59169042]
["bitfinex","BTCUSD",1748814078052,0.21542189,105410.0,105400.0,0.59169042]
["bitfinex","BTCUSD",1748814078233,0.20593531,105410.0,105400.0,0.59827614]
["bitfinex","BTCUSD",1748814078477,0.20593531,105410.0,105400.0,0.59169042]
["bitfinex","BTCUSD",1748814078694,0.20593531,105410.0,105400.0,0.29813042]
["bitfinex","BTCUSD",1748814078876,0.22193531,105410.0,105400.0,0.39240953]
["bitfinex","BTCUSD",1748814079084,0.22193531,105410.0,105400.0,0.0958543]
["bitfinex","BTCUSD",1748814079295,0.22193531,105410.0,105400.0,0.3893343]
["bitfinex","BTCUSD",1748814079580,0.00948919,105380.0,105370.0,0.2123914]
["bitfinex","BTCUSD",1748814079781,0.22376816,105380.0,105370.0,0.11497129]
["bitfinex","BTCUSD",1748814079990,0.66914816,105380.0,105370.0,0.0958543]
["bitfinex","BTCUSD",1748814080205,0.31284816,105380.0,105370.0,0.29515191]
["bitfinex","BTCUSD",1748814080422,0.64333988,105390.0,105380.0,0.19927879]
["bitfinex","BTCUSD",1748814080684,0.63782817,105390.0,105380.0,0.59890246]
["bitfinex","BTCUSD",1748814080884,0.63782817,105390.0,105380.0,0.60887684]
["bitfinex","BTCUSD",1748814081091,0.29782817,105390.0,105380.0,0.59938756]
["bitfinex","BTCUSD",1748814081295,0.28833988,105390.0,105380.0,0.59938756]
["bitfinex","BTCUSD",1748814081509,0.28833988,105390.0,105380.0,0.40010886]
["bitfinex","BTCUSD",1748814081714,0.28285132,105390.0,105380.0,0.59089819]
["bitfinex","BTCUSD",1748814081936,0.19377132,105390.0,105380.0,0.60038756]
["bitfinex","BTCUSD",1748814082765,0.01348811,105390.0,105380.0,0.62885477]
["bitfinex","BTCUSD",1748814082973,0.02297595,105390.0,105380.0,0.62885477]
["bitfinex","BTCUSD",1748814083220,0.04246433,105390.0,105380.0,0.62997477]
["bitfinex","BTCUSD",1748814083416,0.014,105390.0,105380.0,0.64657477]
["bitfinex","BTCUSD",1748814083609,0.02846163,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1748814083610,0.0379492,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1748814083825,0.02846163,105400.0,105390.0,0.31409022]
["bitfinex","BTCUSD",1748814084487,0.02846163,105400.0,105390.0,0.31712586]
["bitfinex","BTCUSD",1748814084720,0.01897415,105400.0,105390.0,0.31712586]
["bitfinex","BTCUSD",1748814084955,0.64594298,105430.0,105420.0,0.02845659]
["bitfinex","BTCUSD",1748814084956,0.01896866,105430.0,105420.0,0.02845659]
["bitfinex","BTCUSD",1748814085161,0.18974182,105440.0,105420.0,0.61092347]
["bitfinex","BTCUSD",1748814085162,0.20864936,105440.0,105420.0,0.61092347]
["bitfinex","BTCUSD",1748814085377,0.01896893,105430.0,105420.0,0.53112797]
["bitfinex","BTCUSD",1748814085587,0.01896893,105430.0,105420.0,0.60851095]
["bitfinex","BTCUSD",1748814085821,0.01896893,105430.0,105420.0,0.60850907]
["bitfinex","BTCUSD",1748814086031,0.01896893,105430.0,105420.0,0.60193781]
["bitfinex","BTCUSD",1748814086247,0.02859155,105430.0,105420.0,0.6114234]
["bitfinex","BTCUSD",1748814086465,0.22777601,105430.0,105420.0,0.61142421]
["bitfinex","BTCUSD",1748814086680,0.04756165,105430.0,105420.0,0.63039494]
["bitfinex","BTCUSD",1748814087377,0.04756165,105430.0,105420.0,0.63039333]
["bitfinex","BTCUSD",1748814087798,0.04756165,105430.0,105420.0,0.61142278]
["bitfinex","BTCUSD",1748814087978,0.21829177,105430.0,105420.0,0.60193773]
["bitfinex","BTCUSD",1748814088191,0.21829177,105430.0,105420.0,0.30757773]
["bitfinex","BTCUSD",1748814088417,0.20880699,105430.0,105420.0,0.59870325]
["bitfinex","BTCUSD",1748814088831,0.20880699,105430.0,105420.0,0.60818893]
["bitfinex","BTCUSD",1748814089824,0.20880699,105430.0,105420.0,0.30454325]
["bitfinex","BTCUSD",1748814090025,0.20880699,105430.0,105420.0,0.59854325]
["bitfinex","BTCUSD",1748814090226,0.20880699,105430.0,105420.0,0.60802893]
["bitfinex","BTCUSD",1748814090581,0.20880699,105430.0,105420.0,0.60798893]
["bitfinex","BTCUSD",1748814090769,0.19932212,105430.0,105420.0,0.3898143]
["bitfinex","BTCUSD",1748814091048,0.19932212,105430.0,105420.0,0.3897743]
["bitfinex","BTCUSD",1748814091684,0.21472212,105430.0,105420.0,0.0958543]
["bitfinex","BTCUSD",1748814091889,0.21472212,105430.0,105420.0,0.3897343]
["bitfinex","BTCUSD",1748814092332,0.21472212,105430.0,105420.0,0.3896943]
["bitfinex","BTCUSD",1748814092755,0.19922198,105410.0,105390.0,0.2038559]
["bitfinex","BTCUSD",1748814092967,0.01897433,105400.0,105390.0,0.21278247]
["bitfinex","BTCUSD",1748814093174,0.01897433,105400.0,105390.0,0.60896866]
["bitfinex","BTCUSD",1748814093388,0.02846163,105400.0,105390.0,0.61845695]
["bitfinex","BTCUSD",1748814093652,0.03794911,105400.0,105390.0,0.61188506]
["bitfinex","BTCUSD",1748814093834,0.22770315,105400.0,105390.0,0.31521196]
["bitfinex","BTCUSD",1748814094038,0.21821585,105400.0,105390.0,0.41758662]
["bitfinex","BTCUSD",1748814094310,0.20872846,105400.0,105390.0,0.41758662]
["bitfinex","BTCUSD",1748814094514,0.20872846,105400.0,105390.0,0.41554662]
["bitfinex","BTCUSD",1748814094718,0.20872846,105400.0,105390.0,0.42503491]
["bitfinex","BTCUSD",1748814094954,0.01897514,105400.0,105390.0,0.61480623]
["bitfinex","BTCUSD",1748814095161,0.01897514,105400.0,105390.0,0.62429425]
["bitfinex","BTCUSD",1748814095590,0.01897514,105400.0,105390.0,0.63378218]
["bitfinex","BTCUSD",1748814096029,0.01897514,105400.0,105390.0,0.63578218]
["bitfinex","BTCUSD",1748814096285,0.01897514,105400.0,105390.0,0.63566238]
["bitfinex","BTCUSD",1748814096493,0.20872846,105400.0,105390.0,0.59467409]
["bitfinex","BTCUSD",1748814097121,0.20872846,105400.0,105390.0,0.30111409]
["bitfinex","BTCUSD",1748814097334,0.19924098,105400.0,105390.0,0.3953343]
["bitfinex","BTCUSD",1748814097591,0.21534098,105400.0,105390.0,0.3953343]
["bitfinex","BTCUSD",1748814097999,0.21534098,105400.0,105390.0,0.1018543]
["bitfinex","BTCUSD",1748814098223,0.21534098,105400.0,105390.0,0.3952543]
["bitfinex","BTCUSD",1748814098931,0.21534098,105400.0,105390.0,0.40474286]
["bitfinex","BTCUSD",1748814102938,0.21534098,105400.0,105390.0,0.1018543]
["bitfinex","BTCUSD",1748814103181,0.20585332,105400.0,105390.0,0.3949343]
["bitfinex","BTCUSD",1748814104865,0.20585332,105400.0,105390.0,0.1018543]
["bitfinex","BTCUSD",1748814105077,0.20585332,105400.0,105390.0,0.3948143]
["bitfinex","BTCUSD",1748814107296,0.22245332,105400.0,105390.0,0.2988]
["bitfinex","BTCUSD",1748814112797,0.2321591,105400.0,105390.0,0.2988]
["bitfinex","BTCUSD",1748814113217,0.5721591,105400.0,105390.0,0.006]
["bitfinex","BTCUSD",1748814113427,0.5721591,105400.0,105390.0,0.29844]
["bitfinex","BTCUSD",1748814113633,0.5721591,105400.0,105390.0,0.006]
["bitfinex","BTCUSD",1748814114047,0.6632791,105400.0,105390.0,0.006]
["bitfinex","BTCUSD",1748814121527,0.67781995,105400.0,105390.0,0.29804]
["bitfinex","BTCUSD",1748814124354,0.67781995,105400.0,105390.0,0.30107598]
["bitfinex","BTCUSD",1748814127061,0.67781995,105400.0,105390.0,0.00903598]
["bitfinex","BTCUSD",1748814127270,0.67781995,105400.0,105390.0,0.30075598]
["bitfinex","BTCUSD",1748814129147,0.67781995,105400.0,105390.0,0.29772]
["bitfinex","BTCUSD",1748814129260,0.67781995,105400.0,105390.0,0.30075598]
["bitfinex","BTCUSD",1748814130661,0.67781995,105400.0,105390.0,0.29875598]
["bitfinex","BTCUSD",1748814130888,0.67781995,105400.0,105390.0,0.29575598]
["bitfinex","BTCUSD",1748814131090,0.67781995,105400.0,105390.0,0.29675598]
["bitfinex","BTCUSD",1748814131840,0.58669995,105400.0,105390.0,0.29675598]
["bitfinex","BTCUSD",1748814132042,0.58669995,105400.0,105390.0,0.29775598]
["bitfinex","BTCUSD",1748814135180,0.58669995,105400.0,105390.0,0.29775599]
["bitfinex","BTCUSD",1748814140582,0.58669995,105400.0,105390.0,0.29472]
["bitfinex","BTCUSD",1748814140817,0.58669995,105400.0,105390.0,0.297756]
["bitfinex","BTCUSD",1748814141977,0.57009995,105400.0,105390.0,0.297756]
["bitfinex","BTCUSD",1748814142612,0.58659995,105400.0,105390.0,0.297756]
["bitfinex","BTCUSD",1748814144094,0.58659995,105400.0,105390.0,0.296756]
["bitfinex","BTCUSD",1748814149468,0.57009995,105400.0,105390.0,0.29675599]
["bitfinex","BTCUSD",1748814150752,0.35919326,105400.0,105390.0,0.64254639]
["bitfinex","BTCUSD",1748814150967,0.37816813,105400.0,105390.0,0.64254639]
["bitfinex","BTCUSD",1748814151185,0.56792145,105400.0,105390.0,0.75254639]
["bitfinex","BTCUSD",1748814151394,0.56792145,105400.0,105390.0,0.73674639]
["bitfinex","BTCUSD",1748814151602,0.56792145,105400.0,105390.0,0.61725828]
["bitfinex","BTCUSD",1748814151987,0.56792145,105400.0,105390.0,0.62387339]
["bitfinex","BTCUSD",1748814152192,0.55843424,105400.0,105390.0,0.61725828]
["bitfinex","BTCUSD",1748814153416,0.55843424,105400.0,105390.0,0.62387335]
["bitfinex","BTCUSD",1748814153608,0.55843424,105400.0,105390.0,0.61725828]
["bitfinex","BTCUSD",1748814154030,0.55843424,105400.0,105390.0,0.62387336]
["bitfinex","BTCUSD",1748814154232,0.55843424,105400.0,105390.0,0.63336147]
["bitfinex","BTCUSD",1748814154436,0.55843424,105400.0,105390.0,0.63997659]
["bitfinex","BTCUSD",1748814154617,0.55843424,105400.0,105390.0,0.63336147]
["bitfinex","BTCUSD",1748814154824,0.55843424,105400.0,105390.0,0.62387336]
["bitfinex","BTCUSD",1748814156127,0.03359792,105420.0,105410.0,0.25059451]
["bitfinex","BTCUSD",1748814156343,0.02859074,105430.0,105420.0,0.25007382]
["bitfinex","BTCUSD",1748814156560,0.02859074,105430.0,105420.0,0.34896411]
["bitfinex","BTCUSD",1748814156561,0.37807516,105430.0,105420.0,0.34896411]
["bitfinex","BTCUSD",1748814156783,0.36859056,105430.0,105420.0,0.34896411]
["bitfinex","BTCUSD",1748814157006,0.34013784,105430.0,105420.0,0.35557327]
["bitfinex","BTCUSD",1748814157224,0.00962208,105430.0,105420.0,0.34896411]
["bitfinex","BTCUSD",1748814157435,0.35910659,105430.0,105420.0,0.34896411]
["bitfinex","BTCUSD",1748814157646,0.36859119,105430.0,105420.0,0.34896411]
["bitfinex","BTCUSD",1748814158068,0.36859119,105430.0,105420.0,0.35557319]
["bitfinex","BTCUSD",1748814158279,0.36859128,105430.0,105420.0,0.36218222]
["bitfinex","BTCUSD",1748814158500,0.35910659,105430.0,105420.0,0.35557319]
["bitfinex","BTCUSD",1748814158916,0.34962208,105430.0,105420.0,0.35557319]
["bitfinex","BTCUSD",1748814159124,0.35910659,105430.0,105420.0,0.36218203]
["bitfinex","BTCUSD",1748814159548,0.35910659,105430.0,105420.0,0.36879081]
["bitfinex","BTCUSD",1748814159981,0.35910659,105430.0,105420.0,0.36879062]
["bitfinex","BTCUSD",1748814160187,0.35910659,105430.0,105420.0,0.36218203]
["bitfinex","BTCUSD",1748814160391,0.35910659,105430.0,105420.0,0.3687906]
["bitfinex","BTCUSD",1748814160594,0.36859128,105430.0,105420.0,0.3687906]
["bitfinex","BTCUSD",1748814160822,0.36859119,105430.0,105420.0,0.37539962]
["bitfinex","BTCUSD",1748814161065,0.36859119,105430.0,105420.0,0.3687906]
["bitfinex","BTCUSD",1748814161280,0.37807588,105430.0,105420.0,0.38337872]
["bitfinex","BTCUSD",1748814161502,0.37807588,105430.0,105420.0,0.38337874]
["bitfinex","BTCUSD",1748814161728,0.37807588,105430.0,105420.0,0.36575461]
["bitfinex","BTCUSD",1748814161928,0.37807588,105430.0,105420.0,0.38337874]
["bitfinex","BTCUSD",1748814162148,0.37807588,105430.0,105420.0,0.36575461]
["bitfinex","BTCUSD",1748814162314,0.37807588,105430.0,105420.0,0.37236366]
["bitfinex","BTCUSD",1748814162495,0.37807588,105430.0,105420.0,0.38337874]
["bitfinex","BTCUSD",1748814162704,0.37807588,105430.0,105420.0,0.36575461]
["bitfinex","BTCUSD",1748814163104,0.36859119,105430.0,105420.0,0.36575461]
["bitfinex","BTCUSD",1748814163504,0.35910659,105430.0,105420.0,0.36575461]
["bitfinex","BTCUSD",1748814163731,0.34962208,105430.0,105420.0,0.36575461]
["bitfinex","BTCUSD",1748814163931,0.3591065,105430.0,105420.0,0.36575461]
["bitfinex","BTCUSD",1748814164248,0.36859119,105430.0,105420.0,0.36575461]
["bitfinex","BTCUSD",1748814164631,0.3685911,105430.0,105420.0,0.36575461]
["bitfinex","BTCUSD",1748814164854,0.5677752,105430.0,105420.0,0.35626938]
["bitfinex","BTCUSD",1748814165036,0.38756075,105430.0,105420.0,0.35913993]
["bitfinex","BTCUSD",1748814166289,0.37807588,105430.0,105420.0,0.35913993]
["bitfinex","BTCUSD",1748814168136,0.36859119,105430.0,105420.0,0.35913993]
["bitfinex","BTCUSD",1748814168337,0.37807597,105430.0,105420.0,0.35913993]
["bitfinex","BTCUSD",1748814168540,0.36859119,105430.0,105420.0,0.35913993]
["bitfinex","BTCUSD",1748814168958,0.37807597,105430.0,105420.0,0.35913993]
["bitfinex","BTCUSD",1748814169161,0.56777529,105430.0,105420.0,0.34016938]
["bitfinex","BTCUSD",1748814169338,0.3780766,105430.0,105420.0,0.34965461]
["bitfinex","BTCUSD",1748814169550,0.3780766,105430.0,105420.0,0.3496547]
["bitfinex","BTCUSD",1748814169757,0.3780766,105430.0,105420.0,0.34016938]
["bitfinex","BTCUSD",1748814169957,0.3780766,105430.0,105420.0,0.35914011]
["bitfinex","BTCUSD",1748814170163,0.56777592,105430.0,105420.0,0.35914011]
["bitfinex","BTCUSD",1748814171135,0.56777592,105430.0,105420.0,0.34965479]
["bitfinex","BTCUSD",1748814171403,0.5582915,105430.0,105420.0,0.34965479]
["bitfinex","BTCUSD",1748814172569,0.5582915,105430.0,105420.0,0.36585479]
["bitfinex","BTCUSD",1748814173014,0.59444766,105430.0,105420.0,0.01982649]
["bitfinex","BTCUSD",1748814173691,0.20872801,105400.0,105390.0,0.29837508]
["bitfinex","BTCUSD",1748814173872,0.29792801,105400.0,105390.0,0.39422938]
["bitfinex","BTCUSD",1748814174093,0.29792801,105400.0,105390.0,0.39418938]
["bitfinex","BTCUSD",1748814174828,0.29792801,105400.0,105390.0,0.10246938]
["bitfinex","BTCUSD",1748814174829,0.63792801,105400.0,105390.0,0.10246938]
["bitfinex","BTCUSD",1748814175047,0.63792801,105400.0,105390.0,0.10646938]
["bitfinex","BTCUSD",1748814175048,0.66912801,105400.0,105390.0,0.10646938]
["bitfinex","BTCUSD",1748814175247,0.68366886,105400.0,105390.0,0.01061508]
["bitfinex","BTCUSD",1748814175452,0.68366886,105400.0,105390.0,0.01461508]
["bitfinex","BTCUSD",1748814180213,0.75502396,105400.0,105390.0,0.01461508]
["bitfinex","BTCUSD",1748814180437,0.77042396,105400.0,105390.0,0.01461508]
["bitfinex","BTCUSD",1748814180985,0.68376886,105400.0,105390.0,0.01461508]
["bitfinex","BTCUSD",1748814183461,0.66836886,105400.0,105390.0,0.01461508]
["bitfinex","BTCUSD",1748814185419,0.68466886,105400.0,105390.0,0.01461508]
["bitfinex","BTCUSD",1748814187329,0.66836886,105400.0,105390.0,0.01461508]
["bitfinex","BTCUSD",1748814195351,0.66648886,105400.0,105390.0,0.01461508]
["bitfinex","BTCUSD",1748814198019,0.67613351,105400.0,105390.0,0.01461508]
["bitfinex","BTCUSD",1748814201101,0.67613351,105400.0,105390.0,0.01061508]
["bitfinex","BTCUSD",1748814201365,0.67613351,105400.0,105390.0,0.00661508]
["bitfinex","BTCUSD",1748814201588,0.67613351,105400.0,105390.0,0.00861508]
["bitfinex","BTCUSD",1748814202152,0.67613351,105400.0,105390.0,0.01061508]
["bitfinex","BTCUSD",1748814202371,0.58693351,105400.0,105390.0,0.01061508]
["bitfinex","BTCUSD",1748814202565,0.67705351,105400.0,105390.0,0.01061508]
["bitfinex","BTCUSD",1748814202723,0.58693351,105400.0,105390.0,0.01061508]
["bitfinex","BTCUSD",1748814202920,0.66115351,105400.0,105390.0,0.01061508]
["bitfinex","BTCUSD",1748814203314,0.57103351,105400.0,105390.0,0.01365115]
["bitfinex","BTCUSD",1748814203528,0.66115351,105400.0,105390.0,0.01365115]
["bitfinex","BTCUSD",1748814203735,0.66115351,105400.0,105390.0,0.03130168]
["bitfinex","BTCUSD",1748814203893,0.66115351,105400.0,105390.0,0.01165115]
["bitfinex","BTCUSD",1748814204458,0.57103351,105400.0,105390.0,0.02830169]
["bitfinex","BTCUSD",1748814204676,0.57103351,105400.0,105390.0,0.01165115]
["bitfinex","BTCUSD",1748814204677,0.66115351,105400.0,105390.0,0.01165115]
["bitfinex","BTCUSD",1748814205630,0.66115351,105400.0,105390.0,0.02930539]
["bitfinex","BTCUSD",1748814205850,0.66115351,105400.0,105390.0,0.01165115]
["bitfinex","BTCUSD",1748814208450,0.66115351,105400.0,105390.0,0.02930464]
["bitfinex","BTCUSD",1748814208670,0.66115351,105400.0,105390.0,0.01165115]
["bitfinex","BTCUSD",1748814210004,0.75366473,105400.0,105390.0,0.01165115]
["bitfinex","BTCUSD",1748814210211,0.66115351,105400.0,105390.0,0.04235115]
["bitfinex","BTCUSD",1748814210855,0.66115351,105400.0,105390.0,0.04235119]
["bitfinex","BTCUSD",1748814211724,0.66115351,105400.0,105390.0,0.06000469]
["bitfinex","BTCUSD",1748814211936,0.66115351,105400.0,105390.0,0.04235119]
["bitfinex","BTCUSD",1748814212151,0.66115351,105400.0,105390.0,0.02735119]
["bitfinex","BTCUSD",1748814212830,0.66115351,105400.0,105390.0,0.04500439]
["bitfinex","BTCUSD",1748814213042,0.66115351,105400.0,105390.0,0.02735119]
["bitfinex","BTCUSD",1748814213886,0.66115351,105400.0,105390.0,0.04500439]
["bitfinex","BTCUSD",1748814214078,0.66115351,105400.0,105390.0,0.02735119]
["bitfinex","BTCUSD",1748814214320,0.66115351,105400.0,105390.0,0.04500439]
["bitfinex","BTCUSD",1748814214538,0.66115351,105400.0,105390.0,0.02735119]
["bitfinex","BTCUSD",1748814216943,0.66115351,105400.0,105390.0,0.04500443]
["bitfinex","BTCUSD",1748814217158,0.66115351,105400.0,105390.0,0.02735119]
["bitfinex","BTCUSD",1748814218071,0.66115351,105400.0,105390.0,0.04500443]
["bitfinex","BTCUSD",1748814218909,0.66115351,105400.0,105390.0,0.04500441]
["bitfinex","BTCUSD",1748814219119,0.66115351,105400.0,105390.0,0.02735119]
["bitfinex","BTCUSD",1748814219765,0.66115351,105400.0,105390.0,0.02431508]
["bitfinex","BTCUSD",1748814219977,0.66115351,105400.0,105390.0,0.02735119]
["bitfinex","BTCUSD",1748814220640,0.66115351,105400.0,105390.0,0.04500458]
["bitfinex","BTCUSD",1748814220851,0.66115351,105400.0,105390.0,0.02735119]
["bitfinex","BTCUSD",1748814221503,0.66115351,105400.0,105390.0,0.04345119]
["bitfinex","BTCUSD",1748814221732,0.66115351,105400.0,105390.0,0.06110477]
["bitfinex","BTCUSD",1748814221960,0.66115351,105400.0,105390.0,0.04345119]
["bitfinex","BTCUSD",1748814222401,0.66115351,105400.0,105390.0,0.06110469]
["bitfinex","BTCUSD",1748814222632,0.66115351,105400.0,105390.0,0.04500469]
["bitfinex","BTCUSD",1748814223078,0.66115351,105400.0,105390.0,0.04500416]
["bitfinex","BTCUSD",1748814223547,0.66075351,105400.0,105390.0,0.04500416]
["bitfinex","BTCUSD",1748814223768,0.66075351,105400.0,105390.0,0.04500419]
["bitfinex","BTCUSD",1748814224209,0.66075351,105400.0,105390.0,0.045004]
["bitfinex","BTCUSD",1748814224429,0.66075351,105400.0,105390.0,0.04500398]
["bitfinex","BTCUSD",1748814224674,0.66075351,105400.0,105390.0,0.04500307]
["bitfinex","BTCUSD",1748814224888,0.66075351,105400.0,105390.0,0.02735116]
["bitfinex","BTCUSD",1748814225100,0.66075351,105400.0,105390.0,0.04500326]
["bitfinex","BTCUSD",1748814225515,0.66075351,105400.0,105390.0,0.02735116]
["bitfinex","BTCUSD",1748814226358,0.66075351,105400.0,105390.0,0.04500326]
["bitfinex","BTCUSD",1748814226775,0.66075351,105400.0,105390.0,0.02735116]
["bitfinex","BTCUSD",1748814226975,0.66075351,105400.0,105390.0,0.04500326]
["bitfinex","BTCUSD",1748814227184,0.66075351,105400.0,105390.0,0.02735116]
["bitfinex","BTCUSD",1748814227606,0.66075351,105400.0,105390.0,0.02431508]
["bitfinex","BTCUSD",1748814227818,0.66075351,105400.0,105390.0,0.02735118]
["bitfinex","BTCUSD",1748814228890,0.66075351,105400.0,105390.0,0.04500328]
["bitfinex","BTCUSD",1748814229101,0.66075351,105400.0,105390.0,0.02735118]
["bitfinex","BTCUSD",1748814229719,0.66075351,105400.0,105390.0,0.04500328]
["bitfinex","BTCUSD",1748814229951,0.66075351,105400.0,105390.0,0.02735118]
["bitfinex","BTCUSD",1748814230576,0.66075351,105400.0,105390.0,0.04500321]
["bitfinex","BTCUSD",1748814230857,0.66075351,105400.0,105390.0,0.13880548]
["bitfinex","BTCUSD",1748814230858,0.64621266,105400.0,105390.0,0.13880548]
["bitfinex","BTCUSD",1748814231259,0.64621266,105400.0,105390.0,0.15645702]
["bitfinex","BTCUSD",1748814231508,0.64621266,105400.0,105390.0,0.13880548]
["bitfinex","BTCUSD",1748814231760,0.64621266,105400.0,105390.0,0.15645674]
["bitfinex","BTCUSD",1748814231963,0.64621266,105400.0,105390.0,0.15645676]
["bitfinex","BTCUSD",1748814232180,0.64621266,105400.0,105390.0,0.16594532]
["bitfinex","BTCUSD",1748814232597,0.64621266,105400.0,105390.0,0.16594033]
["bitfinex","BTCUSD",1748814232802,0.64621266,105400.0,105390.0,0.15645177]
["bitfinex","BTCUSD",1748814233010,0.64621266,105400.0,105390.0,0.13880548]
["bitfinex","BTCUSD",1748814233252,0.64621266,105400.0,105390.0,0.15645206]
["bitfinex","BTCUSD",1748814233472,0.64621266,105400.0,105390.0,0.13880548]
["bitfinex","BTCUSD",1748814233684,0.64621266,105400.0,105390.0,0.13880541]
["bitfinex","BTCUSD",1748814233901,0.3686188,105400.0,105390.0,0.35704133]
["bitfinex","BTCUSD",1748814234112,0.46782619,105400.0,105390.0,0.37468711]
["bitfinex","BTCUSD",1748814234537,0.46782592,105400.0,105390.0,0.37468711]
["bitfinex","BTCUSD",1748814234773,0.12782583,105400.0,105390.0,0.3746687]
["bitfinex","BTCUSD",1748814234982,0.12782583,105400.0,105390.0,0.37466868]
["bitfinex","BTCUSD",1748814234983,0.13731322,105400.0,105390.0,0.37466868]
["bitfinex","BTCUSD",1748814235191,0.03810583,105400.0,105390.0,0.35704133]
["bitfinex","BTCUSD",1748814235408,0.29842838,105410.0,105400.0,0.25051549]
["bitfinex","BTCUSD",1748814235627,0.63842838,105410.0,105400.0,0.64084582]
["bitfinex","BTCUSD",1748814235832,0.64807373,105410.0,105400.0,0.65847159]
["bitfinex","BTCUSD",1748814236077,0.64807373,105410.0,105400.0,0.640846]
["bitfinex","BTCUSD",1748814236281,0.64807373,105410.0,105400.0,0.65847179]
["bitfinex","BTCUSD",1748814236491,0.55935373,105410.0,105400.0,0.640846]
["bitfinex","BTCUSD",1748814236712,0.55935373,105410.0,105400.0,0.65847179]
["bitfinex","BTCUSD",1748814236970,0.55935373,105410.0,105400.0,0.65847113]
["bitfinex","BTCUSD",1748814237211,0.55935373,105410.0,105400.0,0.640846]
["bitfinex","BTCUSD",1748814237421,0.55935373,105410.0,105400.0,0.65847061]
["bitfinex","BTCUSD",1748814237626,0.55935373,105410.0,105400.0,0.66795782]
["bitfinex","BTCUSD",1748814238043,0.55935373,105410.0,105400.0,0.66795738]
["bitfinex","BTCUSD",1748814238509,0.55935373,105410.0,105400.0,0.65033277]
["bitfinex","BTCUSD",1748814238715,0.36013148,105410.0,105400.0,0.67742678]
["bitfinex","BTCUSD",1748814238920,0.36961788,105410.0,105400.0,0.67742678]
["bitfinex","BTCUSD",1748814239126,0.37910446,105410.0,105400.0,0.6598198]
["bitfinex","BTCUSD",1748814239334,0.38859113,105410.0,105400.0,0.67742389]
["bitfinex","BTCUSD",1748814239541,0.38859113,105410.0,105400.0,0.67741273]
["bitfinex","BTCUSD",1748814239757,0.38859113,105410.0,105400.0,0.67741259]
["bitfinex","BTCUSD",1748814239962,0.38859113,105410.0,105400.0,0.6774125]
["bitfinex","BTCUSD",1748814240172,0.38859113,105410.0,105400.0,0.67741245]
["bitfinex","BTCUSD",1748814240383,0.37910446,105410.0,105400.0,0.67741245]
["bitfinex","BTCUSD",1748814240593,0.37910446,105410.0,105400.0,0.67741154]
["bitfinex","BTCUSD",1748814240825,0.37910446,105410.0,105400.0,0.6598198]
["bitfinex","BTCUSD",1748814240826,0.35064535,105410.0,105400.0,0.6598198]
["bitfinex","BTCUSD",1748814241036,0.01048595,105410.0,105400.0,0.67741083]
["bitfinex","BTCUSD",1748814241248,0.001,105410.0,105400.0,0.68102333]
["bitfinex","BTCUSD",1748814241477,0.001,105410.0,105400.0,1.11799282]
["bitfinex","BTCUSD",1748814241693,0.001,105410.0,105400.0,1.11437811]
["bitfinex","BTCUSD",1748814241923,0.001,105410.0,105400.0,1.20410176]
["bitfinex","BTCUSD",1748814242167,0.001,105410.0,105400.0,1.18651836]
["bitfinex","BTCUSD",1748814242447,0.001,105410.0,105400.0,1.17679201]
["bitfinex","BTCUSD",1748814242679,0.02859137,105430.0,105420.0,0.24987382]
["bitfinex","BTCUSD",1748814242902,0.02859137,105430.0,105420.0,0.64084336]
["bitfinex","BTCUSD",1748814242903,0.03807615,105430.0,105420.0,0.64084336]
["bitfinex","BTCUSD",1748814243120,0.02859137,105430.0,105420.0,0.64084336]
["bitfinex","BTCUSD",1748814243339,0.02859128,105430.0,105420.0,0.64084336]
["bitfinex","BTCUSD",1748814243562,0.03807606,105430.0,105420.0,0.64084336]
["bitfinex","BTCUSD",1748814243818,0.02859128,105430.0,105420.0,0.65842522]
["bitfinex","BTCUSD",1748814244057,0.03159128,105430.0,105420.0,0.64084336]
["bitfinex","BTCUSD",1748814244283,0.04107606,105430.0,105420.0,0.64084336]
["bitfinex","BTCUSD",1748814244758,0.05756093,105430.0,105420.0,0.64084336]
["bitfinex","BTCUSD",1748814244971,0.05756093,105430.0,105420.0,0.65842403]
["bitfinex","BTCUSD",1748814245206,0.24726025,105430.0,105420.0,0.62187263]
["bitfinex","BTCUSD",1748814245429,0.21880681,105430.0,105420.0,0.4196343]
["bitfinex","BTCUSD",1748814245649,0.21880681,105430.0,105420.0,0.0958543]
["bitfinex","BTCUSD",1748814245879,0.21880681,105430.0,105420.0,0.3884543]
["bitfinex","BTCUSD",1748814246351,0.21880681,105430.0,105420.0,0.0958543]
["bitfinex","BTCUSD",1748814248270,0.21880681,105430.0,105420.0,0.29505748]
["bitfinex","BTCUSD",1748814248493,0.20932203,105430.0,105420.0,0.0958543]
["bitfinex","BTCUSD",1748814248695,0.20932203,105430.0,105420.0,0.10534016]
["bitfinex","BTCUSD",1748814248914,0.19983716,105430.0,105420.0,0.10534016]
["bitfinex","BTCUSD",1748814249336,0.19983716,105430.0,105420.0,0.3886143]
["bitfinex","BTCUSD",1748814249793,0.19983716,105430.0,105420.0,0.0958543]
["bitfinex","BTCUSD",1748814250309,0.19920309,105420.0,105410.0,0.53397327]
["bitfinex","BTCUSD",1748814250526,0.19920309,105420.0,105410.0,0.65040629]
["bitfinex","BTCUSD",1748814250728,0.19920309,105420.0,105410.0,0.64234879]
["bitfinex","BTCUSD",1748814250938,0.20868868,105420.0,105410.0,0.65183501]
["bitfinex","BTCUSD",1748814251150,0.21817454,105420.0,105410.0,0.65183501]
["bitfinex","BTCUSD",1748814251581,0.02945722,105420.0,105410.0,0.65183501]
["bitfinex","BTCUSD",1748814251791,0.03894227,105420.0,105410.0,0.66132114]
["bitfinex","BTCUSD",1748814252426,0.0294565,105420.0,105410.0,0.66132114]
["bitfinex","BTCUSD",1748814252644,0.03894218,105420.0,105410.0,0.66132115]
["bitfinex","BTCUSD",1748814253265,0.03894218,105420.0,105410.0,0.67886566]
["bitfinex","BTCUSD",1748814253476,0.03894218,105420.0,105410.0,0.66132115]
["bitfinex","BTCUSD",1748814253930,0.03894218,105420.0,105410.0,0.64482115]
["bitfinex","BTCUSD",1748814254727,0.0294565,105420.0,105410.0,0.66237142]
["bitfinex","BTCUSD",1748814254930,0.0294565,105420.0,105410.0,0.64482115]
["bitfinex","BTCUSD",1748814255926,0.03894218,105420.0,105410.0,0.64538115]
["bitfinex","BTCUSD",1748814256127,0.05434218,105420.0,105410.0,0.62928115]
["bitfinex","BTCUSD",1748814256331,0.05434218,105420.0,105410.0,0.6468315]
["bitfinex","BTCUSD",1748814256532,0.05434218,105420.0,105410.0,0.33604115]
["bitfinex","BTCUSD",1748814256855,0.05434218,105420.0,105410.0,0.61975502]
["bitfinex","BTCUSD",1748814257057,0.05434218,105420.0,105410.0,0.59129609]
["bitfinex","BTCUSD",1748814257058,0.24406022,105420.0,105410.0,0.59129609]
["bitfinex","BTCUSD",1748814257366,0.24406022,105420.0,105410.0,0.6197552]
["bitfinex","BTCUSD",1748814257576,0.0543429,105420.0,105410.0,0.62924133]
["bitfinex","BTCUSD",1748814257782,0.03537127,105420.0,105410.0,0.62924133]
["bitfinex","BTCUSD",1748814257957,0.04485659,105420.0,105410.0,0.6197952]
["bitfinex","BTCUSD",1748814258164,0.04485659,105420.0,105410.0,0.62928133]
["bitfinex","BTCUSD",1748814259643,0.04241659,105420.0,105410.0,0.62932133]
["bitfinex","BTCUSD",1748814260645,0.02701659,105420.0,105410.0,0.62932133]
["bitfinex","BTCUSD",1748814261077,0.03650236,105420.0,105410.0,0.62932133]
["bitfinex","BTCUSD",1748814261467,0.04598822,105420.0,105410.0,0.61983529]
["bitfinex","BTCUSD",1748814261591,0.04598822,105420.0,105410.0,0.62932106]
["bitfinex","BTCUSD",1748814262506,0.04598822,105420.0,105410.0,0.62628614]
["bitfinex","BTCUSD",1748814262779,0.03650236,105420.0,105410.0,0.62628614]
["bitfinex","BTCUSD",1748814264441,0.04598822,105420.0,105410.0,0.62628614]
["bitfinex","BTCUSD",1748814264953,0.04598822,105420.0,105410.0,0.62932111]
["bitfinex","BTCUSD",1748814265158,0.03650236,105420.0,105410.0,0.62932111]
["bitfinex","BTCUSD",1748814265342,0.22621968,105420.0,105410.0,0.52374068]
["bitfinex","BTCUSD",1748814265544,0.25090554,105420.0,105410.0,0.52374068]
["bitfinex","BTCUSD",1748814267661,0.06118822,105420.0,105410.0,0.55081323]
["bitfinex","BTCUSD",1748814267857,0.06118822,105420.0,105410.0,0.55081321]
["bitfinex","BTCUSD",1748814268352,0.06118822,105420.0,105410.0,0.53322681]
["bitfinex","BTCUSD",1748814268594,0.06118822,105420.0,105410.0,0.5508253]
["bitfinex","BTCUSD",1748814268822,0.06118822,105420.0,105410.0,0.55082524]
["bitfinex","BTCUSD",1748814269824,0.05170236,105420.0,105410.0,0.55082524]
["bitfinex","BTCUSD",1748814270164,0.05170236,105420.0,105410.0,0.55084556]
["bitfinex","BTCUSD",1748814270374,0.05170236,105420.0,105410.0,0.55084557]
["bitfinex","BTCUSD",1748814270586,0.05170236,105420.0,105410.0,0.55084612]
["bitfinex","BTCUSD",1748814270821,0.06118822,105420.0,105410.0,0.55084612]
["bitfinex","BTCUSD",1748814271243,0.05170236,105420.0,105410.0,0.54781115]
["bitfinex","BTCUSD",1748814271446,0.05170236,105420.0,105410.0,0.55084622]
["bitfinex","BTCUSD",1748814271619,0.05170236,105420.0,105410.0,0.55084772]
["bitfinex","BTCUSD",1748814272035,0.05170236,105420.0,105410.0,0.53322691]
["bitfinex","BTCUSD",1748814272444,0.05170236,105420.0,105410.0,0.55084757]
["bitfinex","BTCUSD",1748814273101,0.05170236,105420.0,105410.0,0.24832144]
["bitfinex","BTCUSD",1748814273236,0.23437463,105420.0,105410.0,0.52210927]
["bitfinex","BTCUSD",1748814273441,0.23437463,105420.0,105410.0,0.53159726]
["bitfinex","BTCUSD",1748814273643,0.23437463,105420.0,105410.0,0.54108273]
["bitfinex","BTCUSD",1748814273850,0.23437463,105420.0,105410.0,0.55056895]
["bitfinex","BTCUSD",1748814274072,0.23437463,105420.0,105410.0,0.55056886]
["bitfinex","BTCUSD",1748814274279,0.04465731,105420.0,105410.0,0.24018763]
["bitfinex","BTCUSD",1748814274478,0.04465731,105420.0,105410.0,0.55052884]
["bitfinex","BTCUSD",1748814274698,0.04465731,105420.0,105410.0,0.5505282]
["bitfinex","BTCUSD",1748814274910,0.23437463,105420.0,105410.0,0.53155567]
["bitfinex","BTCUSD",1748814275113,0.23437463,105420.0,105410.0,0.5125827]
["bitfinex","BTCUSD",1748814275341,0.22488895,105420.0,105410.0,0.51258995]
["bitfinex","BTCUSD",1748814275555,0.22488895,105420.0,105410.0,0.51259046]
["bitfinex","BTCUSD",1748814275765,0.22488895,105420.0,105410.0,0.52207724]
["bitfinex","BTCUSD",1748814275966,0.22488895,105420.0,105410.0,0.52207734]
["bitfinex","BTCUSD",1748814276169,0.22488895,105420.0,105410.0,0.53156383]
["bitfinex","BTCUSD",1748814276594,0.22488895,105420.0,105410.0,0.55053645]
["bitfinex","BTCUSD",1748814276784,0.22488895,105420.0,105410.0,0.55053124]
["bitfinex","BTCUSD",1748814277407,0.22488895,105420.0,105410.0,0.55053068]
["bitfinex","BTCUSD",1748814278260,0.22488895,105420.0,105410.0,0.55053069]
["bitfinex","BTCUSD",1748814279242,0.22488895,105420.0,105410.0,0.55053039]
["bitfinex","BTCUSD",1748814279960,0.22488895,105420.0,105410.0,0.532908]
["bitfinex","BTCUSD",1748814280163,0.22488895,105420.0,105410.0,0.55053059]
["bitfinex","BTCUSD",1748814280593,0.22488895,105420.0,105410.0,0.54104437]
["bitfinex","BTCUSD",1748814281147,0.22488895,105420.0,105410.0,0.54104485]
["bitfinex","BTCUSD",1748814281363,0.24624403,105420.0,105410.0,0.31333824]
["bitfinex","BTCUSD",1748814281572,0.24624403,105420.0,105410.0,0.02065824]
["bitfinex","BTCUSD",1748814281806,0.24624403,105420.0,105410.0,0.02065865]
["bitfinex","BTCUSD",1748814282207,0.24624403,105420.0,105410.0,0.02065846]
["bitfinex","BTCUSD",1748814282807,0.24624403,105420.0,105410.0,0.02065774]
["bitfinex","BTCUSD",1748814283283,0.24624403,105420.0,105410.0,0.02065773]
["bitfinex","BTCUSD",1748814283664,0.24624403,105420.0,105410.0,0.02065782]
["bitfinex","BTCUSD",1748814283875,0.24624403,105420.0,105410.0,0.00303517]
["bitfinex","BTCUSD",1748814284071,0.24624403,105420.0,105410.0,0.02065766]
["bitfinex","BTCUSD",1748814284562,0.24624403,105420.0,105410.0,0.00303517]
["bitfinex","BTCUSD",1748814284798,0.24624403,105420.0,105410.0,0.02065779]
["bitfinex","BTCUSD",1748814285014,0.24624403,105420.0,105410.0,0.02065804]
["bitfinex","BTCUSD",1748814285229,0.24624403,105420.0,105410.0,0.02065803]
["bitfinex","BTCUSD",1748814285466,0.24624403,105420.0,105410.0,0.00303517]
["bitfinex","BTCUSD",1748814286561,0.24624403,105420.0,105410.0,0.02065803]
["bitfinex","BTCUSD",1748814286762,0.24624403,105420.0,105410.0,0.00303517]
["bitfinex","BTCUSD",1748814286981,0.24624403,105420.0,105410.0,0.02065718]
["bitfinex","BTCUSD",1748814287194,0.24624403,105420.0,105410.0,0.00303517]
["bitfinex","BTCUSD",1748814287417,0.0189728,105410.0,105400.0,0.54550865]
["bitfinex","BTCUSD",1748814287655,0.0189728,105410.0,105400.0,0.64439829]
["bitfinex","BTCUSD",1748814287870,0.0189728,105410.0,105400.0,0.66202112]
["bitfinex","BTCUSD",1748814288146,0.02845929,105410.0,105400.0,0.64439829]
["bitfinex","BTCUSD",1748814288600,0.02845929,105410.0,105400.0,0.66302116]
["bitfinex","BTCUSD",1748814288829,0.02845929,105410.0,105400.0,0.66302115]
["bitfinex","BTCUSD",1748814289070,0.02845929,105410.0,105400.0,0.64539829]
["bitfinex","BTCUSD",1748814289337,0.03794533,105410.0,105400.0,0.64539829]
["bitfinex","BTCUSD",1748814289542,0.03794533,105410.0,105400.0,0.64639829]
["bitfinex","BTCUSD",1748814290008,0.03794533,105410.0,105400.0,0.66402091]
["bitfinex","BTCUSD",1748814290261,0.04743128,105410.0,105400.0,0.66402114]
["bitfinex","BTCUSD",1748814290498,0.04743128,105410.0,105400.0,0.64639829]
["bitfinex","BTCUSD",1748814290967,0.04743128,105410.0,105400.0,0.66358145]
["bitfinex","BTCUSD",1748814291209,0.04743128,105410.0,105400.0,0.64595829]
["bitfinex","BTCUSD",1748814295292,0.04743128,105410.0,105400.0,0.66358156]
["bitfinex","BTCUSD",1748814295439,0.04743128,105410.0,105400.0,0.66358159]
["bitfinex","BTCUSD",1748814295639,0.04743128,105410.0,105400.0,0.66358326]
["bitfinex","BTCUSD",1748814295866,0.04743128,105410.0,105400.0,0.64595829]
["bitfinex","BTCUSD",1748814296582,0.04743128,105410.0,105400.0,0.33807828]
["bitfinex","BTCUSD",1748814296917,0.04743128,105410.0,105400.0,0.64802377]
["bitfinex","BTCUSD",1748814297210,0.04743128,105410.0,105400.0,0.63039828]
["bitfinex","BTCUSD",1748814297635,0.06303128,105410.0,105400.0,0.63039828]
["bitfinex","BTCUSD",1748814298364,0.06303209,105410.0,105400.0,0.61142449]
["bitfinex","BTCUSD",1748814299034,0.06303209,105410.0,105400.0,0.6290517]
["bitfinex","BTCUSD",1748814299244,0.05354533,105410.0,105400.0,0.6290517]
["bitfinex","BTCUSD",1748814299400,0.05354533,105410.0,105400.0,0.61142449]
["bitfinex","BTCUSD",1748814300833,0.04405875,105410.0,105400.0,0.61142449]
["bitfinex","BTCUSD",1748814301014,0.05995875,105410.0,105400.0,0.61114449]
["bitfinex","BTCUSD",1748814301246,0.06944533,105410.0,105400.0,0.61114449]
["bitfinex","BTCUSD",1748814301864,0.05354533,105410.0,105400.0,0.61114449]
["bitfinex","BTCUSD",1748814303309,0.05354533,105410.0,105400.0,0.61096911]
["bitfinex","BTCUSD",1748814303509,0.04405875,105410.0,105400.0,0.61096911]
["bitfinex","BTCUSD",1748814303714,0.04405875,105410.0,105400.0,0.62860242]
["bitfinex","BTCUSD",1748814303926,0.04405875,105410.0,105400.0,0.62860244]
["bitfinex","BTCUSD",1748814304128,0.04405875,105410.0,105400.0,0.6109691]
["bitfinex","BTCUSD",1748814306101,0.05354533,105410.0,105400.0,0.6107291]
["bitfinex","BTCUSD",1748814306312,0.04405875,105410.0,105400.0,0.6107291]
["bitfinex","BTCUSD",1748814306715,0.03457226,105410.0,105400.0,0.6107291]
["bitfinex","BTCUSD",1748814306923,0.04405866,105410.0,105400.0,0.62836051]
["bitfinex","BTCUSD",1748814307125,0.04405866,105410.0,105400.0,0.62836064]
["bitfinex","BTCUSD",1748814307328,0.04405866,105410.0,105400.0,0.62836071]
["bitfinex","BTCUSD",1748814307526,0.04405866,105410.0,105400.0,0.6107291]
["bitfinex","BTCUSD",1748814308501,0.04405866,105410.0,105400.0,0.6283604]
["bitfinex","BTCUSD",1748814308726,0.04405866,105410.0,105400.0,0.61072906]
["bitfinex","BTCUSD",1748814309534,0.04405866,105410.0,105400.0,0.6283606]
["bitfinex","BTCUSD",1748814309734,0.04405866,105410.0,105400.0,0.60769378]
["bitfinex","BTCUSD",1748814310137,0.04405866,105410.0,105400.0,0.62532701]
["bitfinex","BTCUSD",1748814310340,0.04405866,105410.0,105400.0,0.31892906]
["bitfinex","BTCUSD",1748814310539,0.05354515,105410.0,105400.0,0.61052906]
["bitfinex","BTCUSD",1748814310775,0.31099817,105420.0,105400.0,0.61052906]
["bitfinex","BTCUSD",1748814310776,0.35593784,105430.0,105420.0,0.19920318]
["bitfinex","BTCUSD",1748814310975,0.48371669,105430.0,105420.0,0.21817409]
["bitfinex","BTCUSD",1748814311206,0.48371669,105430.0,105420.0,0.23069505]
["bitfinex","BTCUSD",1748814311344,0.67341601,105430.0,105420.0,0.23884525]
["bitfinex","BTCUSD",1748814311547,0.66393159,105430.0,105420.0,0.22120964]
["bitfinex","BTCUSD",1748814311785,0.6544469,105430.0,105420.0,0.2293586]
["bitfinex","BTCUSD",1748814312056,0.6544469,105430.0,105420.0,0.21172414]
["bitfinex","BTCUSD",1748814312295,0.6614469,105430.0,105420.0,0.20868886]
["bitfinex","BTCUSD",1748814312499,0.65196212,105430.0,105420.0,0.22632609]
["bitfinex","BTCUSD",1748814312697,0.65196212,105430.0,105420.0,0.20868886]
["bitfinex","BTCUSD",1748814312943,0.65496212,105430.0,105420.0,0.21172398]
["bitfinex","BTCUSD",1748814313536,0.64547716,105430.0,105420.0,0.00303512]
["bitfinex","BTCUSD",1748814313943,0.64547716,105430.0,105420.0,0.02067249]
["bitfinex","BTCUSD",1748814314125,0.64547716,105430.0,105420.0,0.00303512]
["bitfinex","BTCUSD",1748814314568,0.62967716,105430.0,105420.0,0.02067249]
["bitfinex","BTCUSD",1748814314761,0.62967716,105430.0,105420.0,0.01953513]
["bitfinex","BTCUSD",1748814314963,0.62967716,105430.0,105420.0,0.03717178]
["bitfinex","BTCUSD",1748814315167,0.62967716,105430.0,105420.0,0.01953513]
["bitfinex","BTCUSD",1748814315360,0.62967716,105430.0,105420.0,0.02067147]
["bitfinex","BTCUSD",1748814315560,0.62967716,105430.0,105420.0,0.02067151]
["bitfinex","BTCUSD",1748814315850,0.62967716,105430.0,105420.0,0.03667153]
["bitfinex","BTCUSD",1748814316057,0.53983716,105430.0,105420.0,0.03667153]
["bitfinex","BTCUSD",1748814316281,0.62967716,105430.0,105420.0,0.03667153]
["bitfinex","BTCUSD",1748814317167,0.62967716,105430.0,105420.0,0.03667073]
["bitfinex","BTCUSD",1748814317378,0.62967716,105430.0,105420.0,0.03667059]
["bitfinex","BTCUSD",1748814317586,0.62967716,105430.0,105420.0,0.01903513]
["bitfinex","BTCUSD",1748814318007,0.62967716,105430.0,105420.0,0.03667059]
["bitfinex","BTCUSD",1748814318685,0.62967716,105430.0,105420.0,0.03667072]
["bitfinex","BTCUSD",1748814319109,0.62967716,105430.0,105420.0,0.01903513]
["bitfinex","BTCUSD",1748814319311,0.62967716,105430.0,105420.0,0.00303513]
["bitfinex","BTCUSD",1748814320403,0.64547716,105430.0,105420.0,0.00303513]
["bitfinex","BTCUSD",1748814320831,0.64547716,105430.0,105420.0,0.02067076]
["bitfinex","BTCUSD",1748814321054,0.62967716,105430.0,105420.0,0.00303513]
["bitfinex","BTCUSD",1748814321252,0.62967716,105430.0,105420.0,0.03567078]
["bitfinex","BTCUSD",1748814321382,0.62967716,105430.0,105420.0,0.00303513]
["bitfinex","BTCUSD",1748814321788,0.62967716,105430.0,105420.0,0.02067081]
["bitfinex","BTCUSD",1748814321984,0.62967716,105430.0,105420.0,0.00303513]
["bitfinex","BTCUSD",1748814322191,0.62967716,105430.0,105420.0,0.02067079]
["bitfinex","BTCUSD",1748814322502,0.62967716,105430.0,105420.0,0.02067076]
["bitfinex","BTCUSD",1748814322706,0.62967716,105430.0,105420.0,0.00303513]
["bitfinex","BTCUSD",1748814322881,0.62967716,105430.0,105420.0,0.0206692]
["bitfinex","BTCUSD",1748814323249,0.62967716,105430.0,105420.0,0.02066905]
["bitfinex","BTCUSD",1748814323400,0.64577716,105430.0,105420.0,0.003035]
["bitfinex","BTCUSD",1748814323612,0.66031801,105430.0,105420.0,0.003035]
["bitfinex","BTCUSD",1748814323817,0.66031801,105430.0,105420.0,0.02066909]
["bitfinex","BTCUSD",1748814324033,0.66031801,105430.0,105420.0,0.02066198]
["bitfinex","BTCUSD",1748814324452,0.66031801,105430.0,105420.0,0.02066314]
["bitfinex","BTCUSD",1748814324867,0.66031801,105430.0,105420.0,0.003035]
["bitfinex","BTCUSD",1748814325263,0.66031801,105430.0,105420.0,0.02066328]
["bitfinex","BTCUSD",1748814325652,0.65915801,105430.0,105420.0,0.02066357]
["bitfinex","BTCUSD",1748814326091,0.64305801,105430.0,105420.0,0.02066469]
["bitfinex","BTCUSD",1748814326344,0.64305801,105430.0,105420.0,0.019635]
["bitfinex","BTCUSD",1748814326518,0.64305801,105430.0,105420.0,0.03726471]
["bitfinex","BTCUSD",1748814326852,0.64305801,105430.0,105420.0,0.019635]
["bitfinex","BTCUSD",1748814327632,0.64305801,105430.0,105420.0,0.03726474]
["bitfinex","BTCUSD",1748814327836,0.64305801,105430.0,105420.0,0.019635]
["bitfinex","BTCUSD",1748814328041,0.64305801,105430.0,105420.0,0.01963512]
["bitfinex","BTCUSD",1748814328243,0.64305801,105430.0,105420.0,0.00303512]
["bitfinex","BTCUSD",1748814328421,0.64305801,105430.0,105420.0,0.02066489]
["bitfinex","BTCUSD",1748814328602,0.64305801,105430.0,105420.0,0.00303512]
["bitfinex","BTCUSD",1748814329226,0.00948577,105420.0,105410.0,0.55124082]
["bitfinex","BTCUSD",1748814329425,0.00948577,105420.0,105410.0,0.65013024]
["bitfinex","BTCUSD",1748814329937,0.01897136,105420.0,105410.0,0.6406442]
["bitfinex","BTCUSD",1748814330587,0.01997136,105420.0,105410.0,0.6406442]
["bitfinex","BTCUSD",1748814331225,0.01997136,105420.0,105410.0,0.65827401]
["bitfinex","BTCUSD",1748814331433,0.02945722,105420.0,105410.0,0.6406442]
["bitfinex","BTCUSD",1748814332287,0.03894263,105420.0,105410.0,0.6406442]
["bitfinex","BTCUSD",1748814332531,0.03894263,105420.0,105410.0,0.65523889]
["bitfinex","BTCUSD",1748814332745,0.03894263,105420.0,105410.0,0.6406442]
["bitfinex","BTCUSD",1748814333379,0.04842795,105420.0,105410.0,0.65827399]
["bitfinex","BTCUSD",1748814333589,0.04842795,105420.0,105410.0,0.6406442]
["bitfinex","BTCUSD",1748814333845,0.03894263,105420.0,105410.0,0.6406442]
["bitfinex","BTCUSD",1748814334262,0.21917454,105420.0,105410.0,0.6406442]
["bitfinex","BTCUSD",1748814336187,0.21917454,105420.0,105410.0,0.65827387]
["bitfinex","BTCUSD",1748814336613,0.21917454,105420.0,105410.0,0.6406442]
["bitfinex","BTCUSD",1748814337706,0.21917454,105420.0,105410.0,0.65827388]
["bitfinex","BTCUSD",1748814337915,0.21917454,105420.0,105410.0,0.36571447]
["bitfinex","BTCUSD",1748814338125,0.21917454,105420.0,105410.0,0.65799447]
["bitfinex","BTCUSD",1748814338339,0.21917454,105420.0,105410.0,0.6403642]
["bitfinex","BTCUSD",1748814338755,0.21917454,105420.0,105410.0,0.65799655]
["bitfinex","BTCUSD",1748814338977,0.21917454,105420.0,105410.0,0.65799855]
["bitfinex","BTCUSD",1748814339829,0.21917454,105420.0,105410.0,0.65800579]
["bitfinex","BTCUSD",1748814340039,0.21917454,105420.0,105410.0,0.65800514]
["bitfinex","BTCUSD",1748814340268,0.21917454,105420.0,105410.0,0.66749131]
["bitfinex","BTCUSD",1748814340480,0.21917454,105420.0,105410.0,0.03647595]
["bitfinex","BTCUSD",1748814340697,0.20968895,105420.0,105410.0,0.32859595]
["bitfinex","BTCUSD",1748814340918,0.20968895,105420.0,105410.0,0.31095512]
["bitfinex","BTCUSD",1748814341314,0.20968895,105420.0,105410.0,0.32859654]
["bitfinex","BTCUSD",1748814341790,0.20968895,105420.0,105410.0,0.33808405]
["bitfinex","BTCUSD",1748814342460,0.20968895,105420.0,105410.0,0.32044193]
["bitfinex","BTCUSD",1748814342584,0.20968895,105420.0,105410.0,0.33808404]
["bitfinex","BTCUSD",1748814343001,0.20968895,105420.0,105410.0,0.33808393]
["bitfinex","BTCUSD",1748814343655,0.20968895,105420.0,105410.0,0.73808393]
["bitfinex","BTCUSD",1748814343894,0.20968895,105420.0,105410.0,0.74757032]
["bitfinex","BTCUSD",1748814344197,0.20968895,105420.0,105410.0,0.74757031]
["bitfinex","BTCUSD",1748814344428,0.20968895,105420.0,105410.0,0.74757032]
["bitfinex","BTCUSD",1748814344628,0.20968895,105420.0,105410.0,0.7299286]
["bitfinex","BTCUSD",1748814345041,0.20968895,105420.0,105410.0,0.74756987]
["bitfinex","BTCUSD",1748814345252,0.20968895,105420.0,105410.0,0.7299286]
["bitfinex","BTCUSD",1748814345686,0.20968895,105420.0,105410.0,0.74756984]
["bitfinex","BTCUSD",1748814345904,0.20968895,105420.0,105410.0,0.7299286]
["bitfinex","BTCUSD",1748814346108,0.20968895,105420.0,105410.0,0.93730517]
["bitfinex","BTCUSD",1748814346340,0.20968895,105420.0,105410.0,0.91966391]
["bitfinex","BTCUSD",1748814346544,0.20968895,105420.0,105410.0,0.94679173]
["bitfinex","BTCUSD",1748814346697,0.20968895,105420.0,105410.0,0.92915049]
["bitfinex","BTCUSD",1748814347295,0.20968895,105420.0,105410.0,0.94679116]
["bitfinex","BTCUSD",1748814347541,0.20968895,105420.0,105410.0,0.93863698]
["bitfinex","BTCUSD",1748814347889,0.20968895,105420.0,105410.0,0.95627766]
["bitfinex","BTCUSD",1748814348088,0.20968895,105420.0,105410.0,0.93863698]
["bitfinex","BTCUSD",1748814348532,0.20968895,105420.0,105410.0,0.95627766]
["bitfinex","BTCUSD",1748814348901,0.20968895,105420.0,105410.0,0.95627798]
["bitfinex","BTCUSD",1748814349344,0.20968895,105420.0,105410.0,0.95627797]
["bitfinex","BTCUSD",1748814349536,0.20968895,105420.0,105410.0,0.95627794]
["bitfinex","BTCUSD",1748814349740,0.20968895,105420.0,105410.0,0.93863698]
["bitfinex","BTCUSD",1748814350286,0.20968895,105420.0,105410.0,0.92915049]
["bitfinex","BTCUSD",1748814350504,0.20968895,105420.0,105410.0,0.94679144]
["bitfinex","BTCUSD",1748814350709,0.20968895,105420.0,105410.0,0.92915049]
["bitfinex","BTCUSD",1748814351109,0.20968895,105420.0,105410.0,0.94679146]
["bitfinex","BTCUSD",1748814351317,0.0104855,105420.0,105410.0,1.05917732]
["bitfinex","BTCUSD",1748814351537,0.001,105420.0,105410.0,1.05917732]
["bitfinex","BTCUSD",1748814351767,0.001,105420.0,105410.0,1.57218034]
["bitfinex","BTCUSD",1748814351995,0.001,105420.0,105410.0,1.58498647]
["bitfinex","BTCUSD",1748814352205,0.001,105420.0,105410.0,1.58498602]
["bitfinex","BTCUSD",1748814352424,0.01700262,105440.0,105430.0,0.24965312]
["bitfinex","BTCUSD",1748814352645,0.03768022,105450.0,105440.0,0.24983243]
["bitfinex","BTCUSD",1748814352873,0.05673835,105450.0,105440.0,0.33923847]
["bitfinex","BTCUSD",1748814353096,0.04725582,105450.0,105440.0,0.33923847]
["bitfinex","BTCUSD",1748814353311,0.04725582,105450.0,105440.0,0.34872208]
["bitfinex","BTCUSD",1748814353524,0.23691916,105450.0,105440.0,0.34872208]
["bitfinex","BTCUSD",1748814353734,0.56734904,105450.0,105440.0,0.34872208]
["bitfinex","BTCUSD",1748814354641,0.56734904,105450.0,105440.0,0.36635449]
["bitfinex","BTCUSD",1748814354861,0.56734904,105450.0,105440.0,0.34872208]
["bitfinex","BTCUSD",1748814355078,0.57534904,105450.0,105440.0,0.34972208]
["bitfinex","BTCUSD",1748814355286,0.57534904,105450.0,105440.0,0.34972138]
["bitfinex","BTCUSD",1748814355920,0.57834904,105450.0,105440.0,0.35072138]
["bitfinex","BTCUSD",1748814356129,0.57834904,105450.0,105440.0,0.3683538]
["bitfinex","BTCUSD",1748814356330,0.57834904,105450.0,105440.0,0.35072138]
["bitfinex","BTCUSD",1748814356784,0.57834904,105450.0,105440.0,0.36835379]
["bitfinex","BTCUSD",1748814356990,0.57834904,105450.0,105440.0,0.35072138]
["bitfinex","BTCUSD",1748814357175,0.57834904,105450.0,105440.0,0.36835381]
["bitfinex","BTCUSD",1748814357423,0.3886857,105450.0,105440.0,0.37783724]
["bitfinex","BTCUSD",1748814357634,0.02971893,105450.0,105440.0,0.37783724]
["bitfinex","BTCUSD",1748814358078,0.02971893,105450.0,105440.0,0.37777676]
["bitfinex","BTCUSD",1748814358285,0.03920155,105450.0,105440.0,0.37777581]
["bitfinex","BTCUSD",1748814358510,0.03920155,105450.0,105440.0,0.36020481]
["bitfinex","BTCUSD",1748814358719,0.02971893,105450.0,105440.0,0.36020481]
["bitfinex","BTCUSD",1748814358930,0.02971884,105450.0,105440.0,0.36020481]
["bitfinex","BTCUSD",1748814359140,0.02023649,105450.0,105440.0,0.36020481]
["bitfinex","BTCUSD",1748814359571,0.02023649,105450.0,105440.0,0.3777698]
["bitfinex","BTCUSD",1748814359760,0.02023649,105450.0,105440.0,0.37776935]
["bitfinex","BTCUSD",1748814359992,0.02971884,105450.0,105440.0,0.37776935]
["bitfinex","BTCUSD",1748814360403,0.02971884,105450.0,105440.0,0.36020436]
["bitfinex","BTCUSD",1748814360847,0.03920137,105450.0,105440.0,0.37774794]
["bitfinex","BTCUSD",1748814361046,0.03920128,105450.0,105440.0,0.36020436]
["bitfinex","BTCUSD",1748814361251,0.03920128,105450.0,105440.0,0.37774711]
["bitfinex","BTCUSD",1748814362103,0.03920128,105450.0,105440.0,0.37773267]
["bitfinex","BTCUSD",1748814362538,0.02023649,105450.0,105440.0,0.37773227]
["bitfinex","BTCUSD",1748814362749,0.02971884,105450.0,105440.0,0.37773189]
["bitfinex","BTCUSD",1748814362957,0.03920137,105450.0,105440.0,0.36020436]
["bitfinex","BTCUSD",1748814363167,0.03920137,105450.0,105440.0,0.37773208]
["bitfinex","BTCUSD",1748814364216,0.03920137,105450.0,105440.0,0.36020436]
["bitfinex","BTCUSD",1748814365126,0.03920137,105450.0,105440.0,0.77772744]
["bitfinex","BTCUSD",1748814365350,0.02023649,105450.0,105440.0,0.77772739]
["bitfinex","BTCUSD",1748814365565,0.02023649,105450.0,105440.0,1.1921371]
["bitfinex","BTCUSD",1748814366697,0.00923649,105450.0,105440.0,1.1901371]
["bitfinex","BTCUSD",1748814366901,0.00923649,105450.0,105440.0,1.21247996]
["bitfinex","BTCUSD",1748814367124,0.01223649,105450.0,105440.0,1.21247996]
["bitfinex","BTCUSD",1748814367338,0.01223649,105450.0,105440.0,1.2076529]
["bitfinex","BTCUSD",1748814367556,0.01923649,105450.0,105440.0,1.2076529]
["bitfinex","BTCUSD",1748814367978,0.01223649,105450.0,105440.0,1.2076529]
["bitfinex","BTCUSD",1748814368194,0.00923649,105450.0,105440.0,1.2076529]
["bitfinex","BTCUSD",1748814368623,0.00923649,105450.0,105440.0,1.20764198]
["bitfinex","BTCUSD",1748814368838,0.00923649,105450.0,105440.0,1.20864198]
["bitfinex","BTCUSD",1748814369021,0.00923649,105450.0,105440.0,1.20863536]
["bitfinex","BTCUSD",1748814369260,0.00923649,105450.0,105440.0,1.19113668]
["bitfinex","BTCUSD",1748814369470,0.00923649,105450.0,105440.0,1.20863547]
["bitfinex","BTCUSD",1748814369698,0.00923649,105450.0,105440.0,1.19113668]
["bitfinex","BTCUSD",1748814369899,0.00923649,105450.0,105440.0,1.20863548]
["bitfinex","BTCUSD",1748814370142,0.00923649,105450.0,105440.0,0.7767002]
["bitfinex","BTCUSD",1748814370354,0.00923649,105450.0,105440.0,1.20863294]
["bitfinex","BTCUSD",1748814371259,0.00923649,105450.0,105440.0,1.29915294]
["bitfinex","BTCUSD",1748814371703,0.00923649,105450.0,105440.0,1.29915571]
["bitfinex","BTCUSD",1748814372215,0.00923649,105450.0,105440.0,2.05841663]
["bitfinex","BTCUSD",1748814372656,0.00923649,105450.0,105440.0,2.07591147]
["bitfinex","BTCUSD",1748814372899,0.00923649,105450.0,105440.0,2.05841663]
["bitfinex","BTCUSD",1748814374219,0.00923649,105450.0,105440.0,2.07593587]
["bitfinex","BTCUSD",1748814374849,0.00923649,105450.0,105440.0,2.09345449]
["bitfinex","BTCUSD",1748814375273,0.00923649,105450.0,105440.0,1.64400292]
["bitfinex","BTCUSD",1748814375482,0.00923649,105450.0,105440.0,1.66152178]
["bitfinex","BTCUSD",1748814375688,0.00923649,105450.0,105440.0,1.64400292]
["bitfinex","BTCUSD",1748814376135,0.00923649,105450.0,105440.0,1.95500069]
["bitfinex","BTCUSD",1748814376351,0.00923649,105450.0,105440.0,1.93748293]
["bitfinex","BTCUSD",1748814376563,0.00923649,105450.0,105440.0,1.93752293]
["bitfinex","BTCUSD",1748814377235,0.00923649,105450.0,105440.0,1.66152221]
["bitfinex","BTCUSD",1748814377449,0.00923649,105450.0,105440.0,1.16579039]
["bitfinex","BTCUSD",1748814377670,0.02820155,105450.0,105440.0,0.77794863]
["bitfinex","BTCUSD",1748814377878,0.03768435,105450.0,105440.0,1.03870309]
["bitfinex","BTCUSD",1748814378290,0.03768435,105450.0,105440.0,1.05623399]
["bitfinex","BTCUSD",1748814378499,0.03768435,105450.0,105440.0,1.03870309]
["bitfinex","BTCUSD",1748814378721,0.02820155,105450.0,105440.0,0.74502309]
["bitfinex","BTCUSD",1748814378929,0.05318426,105450.0,105440.0,1.03874309]
["bitfinex","BTCUSD",1748814379342,0.03768426,105450.0,105440.0,0.76259263]
["bitfinex","BTCUSD",1748814379550,0.01871893,105450.0,105440.0,1.05623268]
["bitfinex","BTCUSD",1748814379805,0.01871893,105450.0,105440.0,0.76259273]
["bitfinex","BTCUSD",1748814379806,0.03768417,105450.0,105440.0,0.76259273]
["bitfinex","BTCUSD",1748814380019,0.03768408,105450.0,105440.0,1.05623314]
["bitfinex","BTCUSD",1748814380232,0.02820146,105450.0,105440.0,0.74502309]
["bitfinex","BTCUSD",1748814380448,0.02820146,105450.0,105440.0,1.03862309]
["bitfinex","BTCUSD",1748814380670,0.28763973,105450.0,105440.0,0.42155316]
["bitfinex","BTCUSD",1748814380891,0.69382673,105450.0,105440.0,0.41851924]
["bitfinex","BTCUSD",1748814381752,5.30582273,105450.0,105440.0,0.41751924]
["bitfinex","BTCUSD",1748814381995,5.49518825,105450.0,105440.0,0.41751924]
["bitfinex","BTCUSD",1748814382217,5.49518825,105450.0,105440.0,0.41851924]
["bitfinex","BTCUSD",1748814382436,5.49518825,105450.0,105440.0,0.38892924]
["bitfinex","BTCUSD",1748814382657,5.49818825,105450.0,105440.0,0.38992924]
["bitfinex","BTCUSD",1748814382928,0.02845893,105410.0,105400.0,0.22752669]
["bitfinex","BTCUSD",1748814383137,0.0379456,105410.0,105400.0,0.31692933]
["bitfinex","BTCUSD",1748814383612,0.06363236,105410.0,105400.0,0.31692933]
["bitfinex","BTCUSD",1748814383835,0.05414632,105410.0,105400.0,0.31692933]
["bitfinex","BTCUSD",1748814384052,0.24388163,105410.0,105400.0,0.30744239]
["bitfinex","BTCUSD",1748814384297,0.04465956,105410.0,105400.0,0.32690164]
["bitfinex","BTCUSD",1748814385131,0.04465956,105410.0,105400.0,0.32690165]
["bitfinex","BTCUSD",1748814385552,0.03517289,105410.0,105400.0,0.32690165]
["bitfinex","BTCUSD",1748814385762,0.03517289,105410.0,105400.0,0.32790165]
["bitfinex","BTCUSD",1748814385963,0.05414632,105410.0,105400.0,0.31841462]
["bitfinex","BTCUSD",1748814386087,0.04465884,105410.0,105400.0,0.32486636]
["bitfinex","BTCUSD",1748814387586,0.05414542,105410.0,105400.0,0.32486636]
["bitfinex","BTCUSD",1748814387793,0.04465884,105410.0,105400.0,0.32486636]
["bitfinex","BTCUSD",1748814389422,0.06944551,105410.0,105400.0,0.32486636]
["bitfinex","BTCUSD",1748814390272,0.05047235,105410.0,105400.0,0.32486636]
["bitfinex","BTCUSD",1748814390477,0.05995884,105410.0,105400.0,0.32486636]
["bitfinex","BTCUSD",1748814390690,0.03517235,105410.0,105400.0,0.32486636]
["bitfinex","BTCUSD",1748814391754,0.04465884,105410.0,105400.0,0.32486636]
["bitfinex","BTCUSD",1748814392812,0.03517235,105410.0,105400.0,0.32486636]
["bitfinex","BTCUSD",1748814393874,0.04465875,105410.0,105400.0,0.32486636]
["bitfinex","BTCUSD",1748814394491,0.04465893,105410.0,105400.0,0.32486636]
["bitfinex","BTCUSD",1748814394699,0.06025893,105410.0,105400.0,0.32486636]
["bitfinex","BTCUSD",1748814394904,0.06025884,105410.0,105400.0,0.32486636]
["bitfinex","BTCUSD",1748814395363,0.06974542,105410.0,105400.0,0.32486636]
["bitfinex","BTCUSD",1748814395577,0.07923218,105410.0,105400.0,0.31537933]
["bitfinex","BTCUSD",1748814396083,0.06974542,105410.0,105400.0,0.32486636]
["bitfinex","BTCUSD",1748814397360,0.07923209,105410.0,105400.0,0.32486636]
["bitfinex","BTCUSD",1748814397647,0.07923209,105410.0,105400.0,0.31537933]
["bitfinex","BTCUSD",1748814397818,0.23948136,105410.0,105400.0,0.31537942]
["bitfinex","BTCUSD",1748814398022,0.23948136,105410.0,105400.0,0.21952512]
["bitfinex","BTCUSD",1748814398240,0.23948136,105410.0,105400.0,0.22901224]
["bitfinex","BTCUSD",1748814398808,0.23948136,105410.0,105400.0,0.21003791]
["bitfinex","BTCUSD",1748814399013,0.57884941,105410.0,105400.0,0.0014851]
["bitfinex","BTCUSD",1748814399220,0.66940923,105410.0,105400.0,0.21021347]
["bitfinex","BTCUSD",1748814399841,0.65992283,105410.0,105400.0,0.20072608]
["bitfinex","BTCUSD",1748814400025,0.65992283,105410.0,105400.0,0.21021365]
["bitfinex","BTCUSD",1748814400912,0.67632283,105410.0,105400.0,0.01097276]
["bitfinex","BTCUSD",1748814401114,0.66683616,105410.0,105400.0,0.0014851]
["bitfinex","BTCUSD",1748814410233,0.66683616,105410.0,105400.0,0.00452076]
["bitfinex","BTCUSD",1748814410928,0.66683616,105410.0,105400.0,0.01400842]
["bitfinex","BTCUSD",1748814411169,0.66683616,105410.0,105400.0,0.00452076]
["bitfinex","BTCUSD",1748814412155,0.66683616,105410.0,105400.0,0.0014851]
["bitfinex","BTCUSD",1748814412332,0.66683616,105410.0,105400.0,0.0045208]
["bitfinex","BTCUSD",1748814412736,0.96091616,105410.0,105400.0,0.0045208]
["bitfinex","BTCUSD",1748814415650,1.05342738,105410.0,105400.0,0.0045208]
["bitfinex","BTCUSD",1748814416064,0.96091616,105410.0,105400.0,0.0045208]
["bitfinex","BTCUSD",1748814416599,0.96091616,105410.0,105400.0,0.00452093]
["bitfinex","BTCUSD",1748814418200,0.96091616,105410.0,105400.0,0.00168834]
["bitfinex","BTCUSD",1748814422026,0.96091616,105410.0,105400.0,0.21068834]
["bitfinex","BTCUSD",1748814422237,0.96191616,105410.0,105400.0,0.21068834]
["bitfinex","BTCUSD",1748814422453,0.62277531,105410.0,105400.0,0.52799596]
["bitfinex","BTCUSD",1748814422673,0.62277531,105410.0,105400.0,0.34127848]
["bitfinex","BTCUSD",1748814423741,0.62277531,105410.0,105400.0,0.35076614]
["bitfinex","BTCUSD",1748814423952,0.53173531,105410.0,105400.0,0.35076614]
["bitfinex","BTCUSD",1748814424168,0.62277531,105410.0,105400.0,0.35076602]
["bitfinex","BTCUSD",1748814424381,0.53173531,105410.0,105400.0,0.55000691]
["bitfinex","BTCUSD",1748814424589,0.62277531,105410.0,105400.0,0.55000691]
["bitfinex","BTCUSD",1748814425463,0.53173531,105410.0,105400.0,0.55000691]
["bitfinex","BTCUSD",1748814425668,0.09304,105410.0,105400.0,0.56902897]
["bitfinex","BTCUSD",1748814425884,0.002,105410.0,105400.0,1.29413498]
["bitfinex","BTCUSD",1748814426097,0.002,105410.0,105400.0,1.29896228]
["bitfinex","BTCUSD",1748814426532,0.002,105410.0,105400.0,1.29895657]
["bitfinex","BTCUSD",1748814426952,0.53877849,105430.0,105420.0,0.24947409]
["bitfinex","BTCUSD",1748814427190,0.53877849,105430.0,105420.0,0.64176411]
["bitfinex","BTCUSD",1748814427191,0.87877849,105430.0,105420.0,0.64176411]
["bitfinex","BTCUSD",1748814427403,0.87877849,105430.0,105420.0,0.65124934]
["bitfinex","BTCUSD",1748814427404,0.86929353,105430.0,105420.0,0.65124934]
["bitfinex","BTCUSD",1748814428076,0.8787784,105430.0,105420.0,0.65129707]
["bitfinex","BTCUSD",1748814428500,0.8827784,105430.0,105420.0,0.64826135]
["bitfinex","BTCUSD",1748814428742,0.8897784,105430.0,105420.0,0.65129627]
["bitfinex","BTCUSD",1748814429185,0.89926336,105430.0,105420.0,0.65129627]
["bitfinex","BTCUSD",1748814430744,0.88977912,105430.0,105420.0,0.64181113]
["bitfinex","BTCUSD",1748814431178,1.07947844,105430.0,105420.0,0.64181113]
["bitfinex","BTCUSD",1748814433168,1.07947844,105430.0,105420.0,0.64181112]
["bitfinex","BTCUSD",1748814433379,1.07947844,105430.0,105420.0,0.64201438]
["bitfinex","BTCUSD",1748814434292,0.98843844,105430.0,105420.0,0.64201438]
["bitfinex","BTCUSD",1748814434500,1.07903844,105430.0,105420.0,0.64201438]
["bitfinex","BTCUSD",1748814435149,0.98843844,105430.0,105420.0,0.64201438]
["bitfinex","BTCUSD",1748814435372,0.98843844,105430.0,105420.0,0.63897947]
["bitfinex","BTCUSD",1748814435812,1.07903844,105430.0,105420.0,0.63897947]
["bitfinex","BTCUSD",1748814436437,0.87036929,105430.0,105420.0,0.63897947]
["bitfinex","BTCUSD",1748814436687,0.87985353,105430.0,105420.0,0.6484647]
["bitfinex","BTCUSD",1748814436896,0.8893384,105430.0,105420.0,0.65149956]
["bitfinex","BTCUSD",1748814437113,0.89882336,105430.0,105420.0,0.65149956]
["bitfinex","BTCUSD",1748814437332,0.88933912,105430.0,105420.0,0.34861433]
["bitfinex","BTCUSD",1748814437551,0.88933912,105430.0,105420.0,0.64121433]
["bitfinex","BTCUSD",1748814437760,1.07903844,105430.0,105420.0,0.64121431]
["bitfinex","BTCUSD",1748814438192,1.07903844,105430.0,105420.0,0.63817947]
["bitfinex","BTCUSD",1748814439335,0.66923844,105430.0,105420.0,0.63817947]
["bitfinex","BTCUSD",1748814439552,0.47005416,105430.0,105420.0,0.64766479]
["bitfinex","BTCUSD",1748814439782,0.37945416,105430.0,105420.0,0.64766479]
["bitfinex","BTCUSD",1748814445602,0.03945416,105430.0,105420.0,0.65069962]
["bitfinex","BTCUSD",1748814446755,0.03945416,105430.0,105420.0,0.64766479]
["bitfinex","BTCUSD",1748814447027,0.03945416,105430.0,105420.0,0.65069951]
["bitfinex","BTCUSD",1748814448787,0.04893912,105430.0,105420.0,0.65069951]
["bitfinex","BTCUSD",1748814449256,0.23863844,105430.0,105420.0,0.65069951]
["bitfinex","BTCUSD",1748814449973,0.02996875,105430.0,105420.0,0.66018474]
["bitfinex","BTCUSD",1748814450192,0.03945344,105430.0,105420.0,0.66018474]
["bitfinex","BTCUSD",1748814450613,0.02996875,105430.0,105420.0,0.66018474]
["bitfinex","BTCUSD",1748814450823,0.03945344,105430.0,105420.0,0.66018474]
["bitfinex","BTCUSD",1748814453244,0.02996875,105430.0,105420.0,0.66018474]
["bitfinex","BTCUSD",1748814453452,0.03945344,105430.0,105420.0,0.66018474]
["bitfinex","BTCUSD",1748814455257,0.02996875,105430.0,105420.0,0.66018474]
["bitfinex","BTCUSD",1748814455941,0.03945335,105430.0,105420.0,0.66018468]
["bitfinex","BTCUSD",1748814456155,0.04893813,105430.0,105420.0,0.66018468]
["bitfinex","BTCUSD",1748814456363,0.03945335,105430.0,105420.0,0.66018468]
["bitfinex","BTCUSD",1748814456959,0.03945335,105430.0,105420.0,0.36758468]
["bitfinex","BTCUSD",1748814457223,0.03945335,105430.0,105420.0,0.65986468]
["bitfinex","BTCUSD",1748814458520,0.02996875,105430.0,105420.0,0.65986468]
["bitfinex","BTCUSD",1748814458954,0.04893804,105430.0,105420.0,0.65986468]
["bitfinex","BTCUSD",1748814459160,0.03945335,105430.0,105420.0,0.65986468]
["bitfinex","BTCUSD",1748814459368,0.03945335,105430.0,105420.0,1.09158461]
["bitfinex","BTCUSD",1748814460526,0.03945335,105430.0,105420.0,1.09158468]
["bitfinex","BTCUSD",1748814460978,0.03945353,105430.0,105420.0,0.33628475]
["bitfinex","BTCUSD",1748814461185,0.26055357,105430.0,105420.0,0.10862588]
["bitfinex","BTCUSD",1748814461394,0.25106906,105430.0,105420.0,0.40070588]
["bitfinex","BTCUSD",1748814461840,0.25106906,105430.0,105420.0,0.41019165]
["bitfinex","BTCUSD",1748814462265,0.25106906,105430.0,105420.0,0.60939465]
["bitfinex","BTCUSD",1748814462472,0.25106906,105430.0,105420.0,0.61888024]
["bitfinex","BTCUSD",1748814462884,0.25106906,105430.0,105420.0,0.62836556]
["bitfinex","BTCUSD",1748814463712,0.25106906,105430.0,105420.0,0.61888024]
["bitfinex","BTCUSD",1748814463926,0.25106906,105430.0,105420.0,0.62836574]
["bitfinex","BTCUSD",1748814464137,0.25106906,105430.0,105420.0,0.60951465]
["bitfinex","BTCUSD",1748814464354,0.25106906,105430.0,105420.0,0.61900015]
["bitfinex","BTCUSD",1748814464571,0.25106906,105430.0,105420.0,0.60951465]
["bitfinex","BTCUSD",1748814464752,0.25106906,105430.0,105420.0,0.62848556]
["bitfinex","BTCUSD",1748814465224,0.25106906,105430.0,105420.0,0.62848574]
["bitfinex","BTCUSD",1748814466534,0.25106906,105430.0,105420.0,0.62848529]
["bitfinex","BTCUSD",1748814466930,0.25106906,105430.0,105420.0,0.62543526]
["bitfinex","BTCUSD",1748814467779,0.25106906,105430.0,105420.0,0.31426435]
["bitfinex","BTCUSD",1748814467986,0.25106906,105430.0,105420.0,0.61590976]
["bitfinex","BTCUSD",1748814469028,0.25106906,105430.0,105420.0,0.31426435]
["bitfinex","BTCUSD",1748814469233,0.25106906,105430.0,105420.0,0.60634435]
["bitfinex","BTCUSD",1748814469444,0.25106906,105430.0,105420.0,0.29529308]
["bitfinex","BTCUSD",1748814469628,0.25106906,105430.0,105420.0,0.59681876]
["bitfinex","BTCUSD",1748814469866,0.25106906,105430.0,105420.0,0.60630435]
["bitfinex","BTCUSD",1748814470275,0.25106906,105430.0,105420.0,0.61578985]
["bitfinex","BTCUSD",1748814471340,0.25106906,105430.0,105420.0,0.60630435]
["bitfinex","BTCUSD",1748814471759,0.25106906,105430.0,105420.0,0.57784731]
["bitfinex","BTCUSD",1748814471967,0.25106906,105430.0,105420.0,0.58733308]
["bitfinex","BTCUSD",1748814472553,0.25106906,105430.0,105420.0,0.58717308]
["bitfinex","BTCUSD",1748814472777,0.24158428,105430.0,105420.0,0.1930031]
["bitfinex","BTCUSD",1748814473014,0.24158428,105430.0,105420.0,0.49432896]
["bitfinex","BTCUSD",1748814473572,0.24158428,105430.0,105420.0,0.50381473]
["bitfinex","BTCUSD",1748814474259,0.24158428,105430.0,105420.0,0.50381476]
["bitfinex","BTCUSD",1748814476090,0.24158428,105430.0,105420.0,0.29512581]
["bitfinex","BTCUSD",1748814476311,0.24664017,105430.0,105420.0,0.00328581]
["bitfinex","BTCUSD",1748814476551,0.24664017,105430.0,105420.0,0.29496581]
["bitfinex","BTCUSD",1748814477236,0.58664017,105430.0,105420.0,0.00328581]
["bitfinex","BTCUSD",1748814478528,0.67915139,105430.0,105420.0,0.00328581]
["bitfinex","BTCUSD",1748814479015,0.58664017,105430.0,105420.0,0.00328581]
["bitfinex","BTCUSD",1748814480288,0.58664017,105430.0,105420.0,0.19300313]
["bitfinex","BTCUSD",1748814480496,0.58664017,105430.0,105420.0,0.20248881]
["bitfinex","BTCUSD",1748814481623,0.58664017,105430.0,105420.0,0.19945399]
["bitfinex","BTCUSD",1748814481804,0.58664017,105430.0,105420.0,0.20248905]
["bitfinex","BTCUSD",1748814485443,0.58664017,105430.0,105420.0,0.21197464]
["bitfinex","BTCUSD",1748814487247,0.58664017,105430.0,105420.0,0.19300337]
["bitfinex","BTCUSD",1748814487460,0.58664017,105430.0,105420.0,0.20248923]
["bitfinex","BTCUSD",1748814488765,0.58664017,105430.0,105420.0,0.00328605]
["bitfinex","BTCUSD",1748814488966,0.58664017,105430.0,105420.0,0.01277191]
["bitfinex","BTCUSD",1748814491376,0.58664017,105430.0,105420.0,0.00328605]
["bitfinex","BTCUSD",1748814492684,0.58664017,105430.0,105420.0,0.00025099]
["bitfinex","BTCUSD",1748814494365,0.58664017,105430.0,105420.0,0.00973685]
["bitfinex","BTCUSD",1748814496827,0.58664017,105430.0,105420.0,0.00025099]
["bitfinex","BTCUSD",1748814498855,0.67628017,105430.0,105420.0,0.00025099]
["bitfinex","BTCUSD",1748814499551,0.67628017,105430.0,105420.0,0.00973676]
["bitfinex","BTCUSD",1748814499763,0.67628017,105430.0,105420.0,0.0127719]
["bitfinex","BTCUSD",1748814501171,0.67628017,105430.0,105420.0,0.20248922]
["bitfinex","BTCUSD",1748814502689,0.67628017,105430.0,105420.0,0.2119749]
["bitfinex","BTCUSD",1748814503153,0.67628017,105430.0,105420.0,0.20248922]
["bitfinex","BTCUSD",1748814504439,0.67628017,105430.0,105420.0,0.01277199]
["bitfinex","BTCUSD",1748814508799,0.67628017,105430.0,105420.0,0.00328613]
["bitfinex","BTCUSD",1748814513748,0.67628017,105430.0,105420.0,0.00328614]
["bitfinex","BTCUSD",1748814530668,0.67628017,105430.0,105420.0,0.00025099]
["bitfinex","BTCUSD",1748814530885,0.67628017,105430.0,105420.0,0.00328613]
["bitfinex","BTCUSD",1748814532221,0.67628017,105430.0,105420.0,0.00328615]
["bitfinex","BTCUSD",1748814532408,0.58664017,105430.0,105420.0,0.00328615]
["bitfinex","BTCUSD",1748814532670,0.67632017,105430.0,105420.0,0.00328615]
["bitfinex","BTCUSD",1748814532875,0.67632017,105430.0,105420.0,0.00328616]
["bitfinex","BTCUSD",1748814533557,0.351,105430.0,105420.0,0.35960014]
["bitfinex","BTCUSD",1748814533769,0.011,105430.0,105420.0,0.79149065]
["bitfinex","BTCUSD",1748814533990,0.02048415,105430.0,105420.0,0.79149065]
["bitfinex","BTCUSD",1748814534840,0.01648415,105430.0,105420.0,0.79149065]
["bitfinex","BTCUSD",1748814535052,0.01748415,105430.0,105420.0,0.79149065]
["bitfinex","BTCUSD",1748814535278,0.01048415,105430.0,105420.0,0.79149065]
["bitfinex","BTCUSD",1748814535481,0.02096857,105430.0,105420.0,0.35960014]
["bitfinex","BTCUSD",1748814535700,0.01148415,105430.0,105420.0,0.79149065]
["bitfinex","BTCUSD",1748814535938,0.02096857,105430.0,105420.0,0.79149065]
["bitfinex","BTCUSD",1748814536641,0.02096857,105430.0,105420.0,0.79149017]
["bitfinex","BTCUSD",1748814540128,0.03045317,105430.0,105420.0,0.79149017]
["bitfinex","BTCUSD",1748814540352,0.03045308,105430.0,105420.0,0.79149017]
["bitfinex","BTCUSD",1748814540564,0.02096857,105430.0,105420.0,0.79149017]
["bitfinex","BTCUSD",1748814542499,0.03045317,105430.0,105420.0,0.79149017]
["bitfinex","BTCUSD",1748814543157,0.02096857,105430.0,105420.0,0.35959966]
["bitfinex","BTCUSD",1748814544029,0.03045317,105430.0,105420.0,0.35959966]
["bitfinex","BTCUSD",1748814544242,0.02096857,105430.0,105420.0,0.35959966]
["bitfinex","BTCUSD",1748814545080,0.03045317,105430.0,105420.0,0.35959966]
["bitfinex","BTCUSD",1748814548562,0.02096857,105430.0,105420.0,0.35959966]
["bitfinex","BTCUSD",1748814548761,0.03045317,105430.0,105420.0,0.35959966]
["bitfinex","BTCUSD",1748814553192,0.03045317,105430.0,105420.0,0.35656497]
["bitfinex","BTCUSD",1748814553405,0.03045317,105430.0,105420.0,0.35959966]
["bitfinex","BTCUSD",1748814555167,0.03045308,105430.0,105420.0,0.35959966]
["bitfinex","BTCUSD",1748814555661,0.03993777,105430.0,105420.0,0.35959966]
["bitfinex","BTCUSD",1748814559116,0.03993768,105430.0,105420.0,0.35959966]
["bitfinex","BTCUSD",1748814561041,0.03993768,105430.0,105420.0,0.36619614]
["bitfinex","BTCUSD",1748814561250,0.03993768,105430.0,105420.0,0.35959966]
["bitfinex","BTCUSD",1748814561461,0.02096857,105430.0,105420.0,0.35959966]
["bitfinex","BTCUSD",1748814561674,0.03045326,105430.0,105420.0,0.35959966]
["bitfinex","BTCUSD",1748814561871,0.03045326,105430.0,105420.0,0.36619861]
["bitfinex","BTCUSD",1748814562311,0.03045326,105430.0,105420.0,0.35959966]
["bitfinex","BTCUSD",1748814563704,0.03045326,105430.0,105420.0,0.36620585]
["bitfinex","BTCUSD",1748814563905,0.03045326,105430.0,105420.0,0.35959966]
["bitfinex","BTCUSD",1748814564900,0.03045326,105430.0,105420.0,0.36620776]
["bitfinex","BTCUSD",1748814565113,0.03045326,105430.0,105420.0,0.35959966]
["bitfinex","BTCUSD",1748814565526,0.03045326,105430.0,105420.0,0.36620787]
["bitfinex","BTCUSD",1748814565759,0.03045326,105430.0,105420.0,0.35959966]
["bitfinex","BTCUSD",1748814566141,0.03045326,105430.0,105420.0,0.36620787]
["bitfinex","BTCUSD",1748814566723,0.03045326,105430.0,105420.0,0.36620782]
["bitfinex","BTCUSD",1748814567111,0.03045326,105430.0,105420.0,0.35959966]
["bitfinex","BTCUSD",1748814567305,0.03045326,105430.0,105420.0,0.36620782]
["bitfinex","BTCUSD",1748814567850,0.03045326,105430.0,105420.0,0.36620784]
["bitfinex","BTCUSD",1748814568194,0.03045317,105430.0,105420.0,0.36620784]
["bitfinex","BTCUSD",1748814568519,0.03045317,105430.0,105420.0,0.35959966]
["bitfinex","BTCUSD",1748814568731,0.03045317,105430.0,105420.0,0.36620776]
["bitfinex","BTCUSD",1748814568933,0.03045317,105430.0,105420.0,0.36620777]
["bitfinex","BTCUSD",1748814569160,0.03045317,105430.0,105420.0,0.35959966]
["bitfinex","BTCUSD",1748814570377,0.03045317,105430.0,105420.0,0.36620774]
["bitfinex","BTCUSD",1748814570583,0.03045317,105430.0,105420.0,0.37281583]
["bitfinex","BTCUSD",1748814570777,0.03045317,105430.0,105420.0,0.36620774]
["bitfinex","BTCUSD",1748814570975,0.03045317,105430.0,105420.0,0.37281583]
["bitfinex","BTCUSD",1748814571227,0.03045317,105430.0,105420.0,0.36620774]
["bitfinex","BTCUSD",1748814571647,0.03045317,105430.0,105420.0,0.36620775]
["bitfinex","BTCUSD",1748814571809,0.03045317,105430.0,105420.0,0.34001584]
["bitfinex","BTCUSD",1748814572024,0.03045317,105430.0,105420.0,0.33340775]
["bitfinex","BTCUSD",1748814572226,0.03045317,105430.0,105420.0,0.34001585]
["bitfinex","BTCUSD",1748814572584,0.03045317,105430.0,105420.0,0.34001589]
["bitfinex","BTCUSD",1748814573578,0.02096857,105430.0,105420.0,0.34001589]
["bitfinex","BTCUSD",1748814573780,0.03045317,105430.0,105420.0,0.34001589]
["bitfinex","BTCUSD",1748814573990,0.03045317,105430.0,105420.0,0.3466252]
["bitfinex","BTCUSD",1748814574195,0.03045317,105430.0,105420.0,0.34001589]
["bitfinex","BTCUSD",1748814574449,0.03045308,105430.0,105420.0,0.3466252]
["bitfinex","BTCUSD",1748814574655,0.03045308,105430.0,105420.0,0.34662516]
["bitfinex","BTCUSD",1748814574868,0.03045308,105430.0,105420.0,0.34001589]
["bitfinex","BTCUSD",1748814575793,0.03045308,105430.0,105420.0,0.34662533]
["bitfinex","BTCUSD",1748814575994,0.03045308,105430.0,105420.0,0.34001589]
["bitfinex","BTCUSD",1748814577149,0.03045308,105430.0,105420.0,0.34662579]
["bitfinex","BTCUSD",1748814578041,0.03045308,105430.0,105420.0,0.34001589]
["bitfinex","BTCUSD",1748814578252,0.03045308,105430.0,105420.0,0.34662579]
["bitfinex","BTCUSD",1748814578739,0.03045308,105430.0,105420.0,0.34001589]
["bitfinex","BTCUSD",1748814578959,0.002,105430.0,105420.0,1.2462364]
["bitfinex","BTCUSD",1748814579179,0.002,105430.0,105420.0,1.23962651]
["bitfinex","BTCUSD",1748814579395,0.002,105430.0,105420.0,1.24623546]
["bitfinex","BTCUSD",1748814579650,0.002,105430.0,105420.0,1.2462356]
["bitfinex","BTCUSD",1748814579865,0.002,105430.0,105420.0,1.24140602]
["bitfinex","BTCUSD",1748814580095,0.002,105430.0,105420.0,1.24140524]
["bitfinex","BTCUSD",1748814580316,0.002,105430.0,105420.0,1.24140513]
["bitfinex","BTCUSD",1748814580530,0.11774947,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1748814580746,0.11774947,105450.0,105440.0,0.64066107]
["bitfinex","BTCUSD",1748814582117,0.14380686,105450.0,105440.0,0.64750776]
["bitfinex","BTCUSD",1748814582316,0.15328984,105450.0,105440.0,0.64750782]
["bitfinex","BTCUSD",1748814582507,0.15328984,105450.0,105440.0,0.64091205]
["bitfinex","BTCUSD",1748814582719,0.15328984,105450.0,105440.0,0.64750783]
["bitfinex","BTCUSD",1748814583155,0.15728984,105450.0,105440.0,0.64750783]
["bitfinex","BTCUSD",1748814583394,0.02971882,105450.0,105440.0,0.64750783]
["bitfinex","BTCUSD",1748814583602,0.02971882,105450.0,105440.0,0.59902862]
["bitfinex","BTCUSD",1748814583812,0.02971882,105450.0,105440.0,0.61510698]
["bitfinex","BTCUSD",1748814583813,0.05816695,105450.0,105440.0,0.61510698]
["bitfinex","BTCUSD",1748814584024,0.05816695,105450.0,105440.0,0.60851205]
["bitfinex","BTCUSD",1748814584238,0.05816695,105450.0,105440.0,0.61510676]
["bitfinex","BTCUSD",1748814584451,0.24783101,105450.0,105440.0,0.31438333]
["bitfinex","BTCUSD",1748814584707,0.28003101,105450.0,105440.0,0.61506694]
["bitfinex","BTCUSD",1748814584907,0.28003101,105450.0,105440.0,0.10573319]
["bitfinex","BTCUSD",1748814585123,0.26106586,105450.0,105440.0,0.30107879]
["bitfinex","BTCUSD",1748814585528,0.26106586,105450.0,105440.0,0.30107897]
["bitfinex","BTCUSD",1748814585944,0.26106586,105450.0,105440.0,0.29448522]
["bitfinex","BTCUSD",1748814586164,0.26106586,105450.0,105440.0,0.30107897]
["bitfinex","BTCUSD",1748814587016,0.26106586,105450.0,105440.0,0.31056295]
["bitfinex","BTCUSD",1748814587507,0.26106586,105450.0,105440.0,0.30396928]
["bitfinex","BTCUSD",1748814587923,0.27050657,105450.0,105440.0,0.30396928]
["bitfinex","BTCUSD",1748814589174,0.27050657,105450.0,105440.0,0.31056295]
["bitfinex","BTCUSD",1748814589377,0.27050657,105450.0,105440.0,0.30396928]
["bitfinex","BTCUSD",1748814589804,0.28504742,105450.0,105440.0,0.00328522]
["bitfinex","BTCUSD",1748814590013,0.29059178,105450.0,105440.0,0.29444522]
["bitfinex","BTCUSD",1748814590235,0.27556444,105450.0,105440.0,0.0098792]
["bitfinex","BTCUSD",1748814590446,0.61556444,105450.0,105440.0,0.00025098]
["bitfinex","BTCUSD",1748814596094,0.61556444,105450.0,105440.0,0.10025098]
["bitfinex","BTCUSD",1748814602322,0.70516444,105450.0,105440.0,0.10025098]
["bitfinex","BTCUSD",1748814603983,0.79767566,105450.0,105440.0,0.10025098]
["bitfinex","BTCUSD",1748814605083,0.90352996,105450.0,105440.0,0.10025098]
["bitfinex","BTCUSD",1748814605293,5.53117596,105450.0,105440.0,0.10025098]
["bitfinex","BTCUSD",1748814605726,5.53117596,105450.0,105440.0,0.10025097]
["bitfinex","BTCUSD",1748814606204,5.53117503,105450.0,105440.0,0.10025097]
["bitfinex","BTCUSD",1748814610809,5.53112628,105450.0,105440.0,0.10025097]
["bitfinex","BTCUSD",1748814611425,5.53112628,105450.0,105440.0,0.09452097]
["bitfinex","BTCUSD",1748814613175,5.52168557,105450.0,105440.0,0.09452097]
["bitfinex","BTCUSD",1748814615234,5.45608525,105450.0,105440.0,0.09452097]
["bitfinex","BTCUSD",1748814615442,5.52165362,105450.0,105440.0,0.09452097]
["bitfinex","BTCUSD",1748814615651,5.52164888,105450.0,105440.0,0.09452097]
["bitfinex","BTCUSD",1748814620215,5.93136888,105450.0,105440.0,0.09452097]
["bitfinex","BTCUSD",1748814621841,5.83885766,105450.0,105440.0,0.09452097]
["bitfinex","BTCUSD",1748814624485,5.77329403,105450.0,105440.0,0.09452097]
["bitfinex","BTCUSD",1748814625341,5.83883451,105450.0,105440.0,0.09452097]
["bitfinex","BTCUSD",1748814625961,5.86731751,105450.0,105440.0,0.09452097]
["bitfinex","BTCUSD",1748814629101,5.86730053,105450.0,105440.0,0.09452097]
["bitfinex","BTCUSD",1748814629392,5.95981175,105450.0,105440.0,0.09452097]
["bitfinex","BTCUSD",1748814631107,6.00981175,105450.0,105440.0,0.0722853]
["bitfinex","BTCUSD",1748814632679,5.91730053,105450.0,105440.0,0.0722853]
["bitfinex","BTCUSD",1748814633575,5.88527787,105450.0,105440.0,0.0722853]
["bitfinex","BTCUSD",1748814633793,5.91733195,105450.0,105440.0,0.0722853]
["bitfinex","BTCUSD",1748814634937,5.88383108,105450.0,105440.0,0.0722853]
["bitfinex","BTCUSD",1748814635399,5.87383108,105450.0,105440.0,0.0722853]
["bitfinex","BTCUSD",1748814635612,5.9663423,105450.0,105440.0,0.0722853]
["bitfinex","BTCUSD",1748814638237,5.96635842,105450.0,105440.0,0.0722853]
["bitfinex","BTCUSD",1748814642720,5.96636937,105450.0,105440.0,0.0722853]
["bitfinex","BTCUSD",1748814643349,6.00914857,105450.0,105440.0,0.0722853]
["bitfinex","BTCUSD",1748814644297,5.96636937,105450.0,105440.0,0.0722853]
["bitfinex","BTCUSD",1748814645373,6.00916072,105450.0,105440.0,0.0722853]
["bitfinex","BTCUSD",1748814646055,5.95916072,105450.0,105440.0,0.0722853]
["bitfinex","BTCUSD",1748814646288,6.00916072,105450.0,105440.0,0.0722853]
["bitfinex","BTCUSD",1748814647405,6.00917295,105450.0,105440.0,0.0722853]
["bitfinex","BTCUSD",1748814651059,6.00917295,105450.0,105440.0,0.0500486]
["bitfinex","BTCUSD",1748814651892,6.00923733,105450.0,105440.0,0.0500486]
["bitfinex","BTCUSD",1748814653203,6.00923733,105450.0,105440.0,0.00262284]
["bitfinex","BTCUSD",1748814653412,6.25760928,105450.0,105440.0,0.00262284]
["bitfinex","BTCUSD",1748814655118,6.25761086,105450.0,105440.0,0.00262284]
["bitfinex","BTCUSD",1748814660845,6.25761398,105450.0,105440.0,0.00262284]
["bitfinex","BTCUSD",1748814661281,6.30044829,105450.0,105440.0,0.00262284]
["bitfinex","BTCUSD",1748814662603,6.25044829,105450.0,105440.0,0.00262284]
["bitfinex","BTCUSD",1748814662851,6.30044829,105450.0,105440.0,0.00262284]
["bitfinex","BTCUSD",1748814663287,6.25044829,105450.0,105440.0,0.00262284]
["bitfinex","BTCUSD",1748814663488,6.30044829,105450.0,105440.0,0.00262284]
["bitfinex","BTCUSD",1748814663922,6.30045207,105450.0,105440.0,0.00262284]
["bitfinex","BTCUSD",1748814666257,6.34410279,105450.0,105440.0,0.00262284]
["bitfinex","BTCUSD",1748814667096,6.22935157,105450.0,105440.0,0.03412284]
["bitfinex","BTCUSD",1748814667311,5.84454085,105450.0,105440.0,0.03412284]
["bitfinex","BTCUSD",1748814667523,5.70920355,105450.0,105440.0,0.03412284]
["bitfinex","BTCUSD",1748814667738,5.70920355,105450.0,105440.0,0.03512284]
["bitfinex","BTCUSD",1748814667739,1.11637108,105450.0,105440.0,0.03512284]
["bitfinex","BTCUSD",1748814667959,1.41753108,105450.0,105440.0,0.03612284]
["bitfinex","BTCUSD",1748814669066,1.12637108,105450.0,105440.0,0.03612284]
["bitfinex","BTCUSD",1748814671883,1.2188823,105450.0,105440.0,0.03612284]
["bitfinex","BTCUSD",1748814672304,1.12637108,105450.0,105440.0,0.03612284]
["bitfinex","BTCUSD",1748814675345,1.11637108,105450.0,105440.0,0.03612284]
["bitfinex","BTCUSD",1748814675678,0.99464373,105450.0,105440.0,0.03612284]
["bitfinex","BTCUSD",1748814675897,1.11632453,105450.0,105440.0,0.03612284]
["bitfinex","BTCUSD",1748814677603,1.1163229,105450.0,105440.0,0.03612284]
["bitfinex","BTCUSD",1748814677817,1.14989038,105450.0,105440.0,0.03612284]
["bitfinex","BTCUSD",1748814678029,1.2424016,105450.0,105440.0,0.03612284]
["bitfinex","BTCUSD",1748814678242,1.14989038,105450.0,105440.0,0.03612284]
["bitfinex","BTCUSD",1748814681686,0.22763754,105430.0,105420.0,0.19751281]
["bitfinex","BTCUSD",1748814681928,0.31715754,105430.0,105420.0,0.29336711]
["bitfinex","BTCUSD",1748814682670,0.31715754,105430.0,105420.0,0.29640224]
["bitfinex","BTCUSD",1748814683411,0.31715754,105430.0,105420.0,0.3068881]
["bitfinex","BTCUSD",1748814683662,0.31715754,105430.0,105420.0,0.3078881]
["bitfinex","BTCUSD",1748814683983,0.30767339,105430.0,105420.0,0.3078881]
["bitfinex","BTCUSD",1748814684848,0.30767339,105430.0,105420.0,0.3389881]
["bitfinex","BTCUSD",1748814685483,0.64767339,105430.0,105420.0,0.3389881]
["bitfinex","BTCUSD",1748814686788,0.64767339,105430.0,105420.0,0.33595297]
["bitfinex","BTCUSD",1748814687005,0.64767339,105430.0,105420.0,0.33898798]
["bitfinex","BTCUSD",1748814695596,0.64767339,105430.0,105420.0,0.34847339]
["bitfinex","BTCUSD",1748814695797,0.64767339,105430.0,105420.0,0.33898792]
["bitfinex","BTCUSD",1748814696881,0.64767339,105430.0,105420.0,0.34847342]
["bitfinex","BTCUSD",1748814697618,0.64767339,105430.0,105420.0,0.36608858]
["bitfinex","BTCUSD",1748814697819,0.64767339,105430.0,105420.0,0.37269426]
["bitfinex","BTCUSD",1748814698044,0.64767339,105430.0,105420.0,0.3550791]
["bitfinex","BTCUSD",1748814698249,0.64767339,105430.0,105420.0,0.37930104]
["bitfinex","BTCUSD",1748814699691,0.64767339,105430.0,105420.0,0.38878648]
["bitfinex","BTCUSD",1748814699892,0.64767339,105430.0,105420.0,0.37117036]
["bitfinex","BTCUSD",1748814700107,0.64767339,105430.0,105420.0,0.36456451]
["bitfinex","BTCUSD",1748814700543,0.64767339,105430.0,105420.0,0.38217974]
["bitfinex","BTCUSD",1748814700744,0.64767339,105430.0,105420.0,0.38878545]
["bitfinex","BTCUSD",1748814701642,0.64767339,105430.0,105420.0,0.38878335]
["bitfinex","BTCUSD",1748814701855,0.64767339,105430.0,105420.0,0.3821771]
["bitfinex","BTCUSD",1748814702044,0.64767339,105430.0,105420.0,0.36456397]
["bitfinex","BTCUSD",1748814702688,0.64767339,105430.0,105420.0,0.38217769]
["bitfinex","BTCUSD",1748814702891,0.64767339,105430.0,105420.0,0.36456397]
["bitfinex","BTCUSD",1748814703308,0.64767339,105430.0,105420.0,0.38878256]
["bitfinex","BTCUSD",1748814703519,0.64767339,105430.0,105420.0,0.37116904]
["bitfinex","BTCUSD",1748814703717,0.64767339,105430.0,105420.0,0.36456397]
["bitfinex","BTCUSD",1748814703951,0.64767339,105430.0,105420.0,0.38878114]
["bitfinex","BTCUSD",1748814704343,0.64767339,105430.0,105420.0,0.37116865]
["bitfinex","BTCUSD",1748814704497,0.64767339,105430.0,105420.0,0.3821763]
["bitfinex","BTCUSD",1748814704704,0.64767339,105430.0,105420.0,0.38217601]
["bitfinex","BTCUSD",1748814704906,0.64767339,105430.0,105420.0,0.36152902]
["bitfinex","BTCUSD",1748814705110,0.64767339,105430.0,105420.0,0.38217597]
["bitfinex","BTCUSD",1748814705340,0.64767339,105430.0,105420.0,0.38878049]
["bitfinex","BTCUSD",1748814705838,0.64767339,105430.0,105420.0,0.38878026]
["bitfinex","BTCUSD",1748814706642,0.64767339,105430.0,105420.0,0.38878076]
["bitfinex","BTCUSD",1748814707283,0.64767339,105430.0,105420.0,0.38878064]
["bitfinex","BTCUSD",1748814707492,0.64767339,105430.0,105420.0,0.38878078]
["bitfinex","BTCUSD",1748814707937,0.64767339,105430.0,105420.0,0.38878097]
["bitfinex","BTCUSD",1748814708141,0.64767339,105430.0,105420.0,0.3645639]
["bitfinex","BTCUSD",1748814708344,0.64767339,105430.0,105420.0,0.38217634]
["bitfinex","BTCUSD",1748814708556,0.64767339,105430.0,105420.0,0.3645639]
["bitfinex","BTCUSD",1748814708971,0.64767339,105430.0,105420.0,0.36152902]
["bitfinex","BTCUSD",1748814709176,0.64767339,105430.0,105420.0,0.3645639]
["bitfinex","BTCUSD",1748814709386,0.45797407,105430.0,105420.0,0.3645639]
["bitfinex","BTCUSD",1748814709597,0.45797407,105430.0,105420.0,0.38217645]
["bitfinex","BTCUSD",1748814709817,0.45797407,105430.0,105420.0,0.382176]
["bitfinex","BTCUSD",1748814710022,0.45797407,105430.0,105420.0,0.38217747]
["bitfinex","BTCUSD",1748814710221,0.45797407,105430.0,105420.0,0.36456345]
["bitfinex","BTCUSD",1748814710867,0.45797407,105430.0,105420.0,0.38217744]
["bitfinex","BTCUSD",1748814711494,0.45797407,105430.0,105420.0,0.39979144]
["bitfinex","BTCUSD",1748814711700,0.45797407,105430.0,105420.0,0.38878269]
["bitfinex","BTCUSD",1748814711909,0.45797407,105430.0,105420.0,0.38217744]
["bitfinex","BTCUSD",1748814712112,0.45797407,105430.0,105420.0,0.39979148]
["bitfinex","BTCUSD",1748814712318,0.45797407,105430.0,105420.0,0.3887839]
["bitfinex","BTCUSD",1748814712731,0.45797407,105430.0,105420.0,0.38217744]
["bitfinex","BTCUSD",1748814712938,0.45797407,105430.0,105420.0,0.39979468]
["bitfinex","BTCUSD",1748814713145,0.45797407,105430.0,105420.0,0.38217744]
["bitfinex","BTCUSD",1748814713555,0.45797407,105430.0,105420.0,0.38878391]
["bitfinex","BTCUSD",1748814713830,0.45797407,105430.0,105420.0,0.38217744]
["bitfinex","BTCUSD",1748814714430,0.45797407,105430.0,105420.0,0.39980237]
["bitfinex","BTCUSD",1748814714681,0.45797407,105430.0,105420.0,0.38217744]
["bitfinex","BTCUSD",1748814714892,0.45797407,105430.0,105420.0,0.40641172]
["bitfinex","BTCUSD",1748814715295,0.45797407,105430.0,105420.0,0.40641204]
["bitfinex","BTCUSD",1748814715433,0.45797407,105430.0,105420.0,0.40641215]
["bitfinex","BTCUSD",1748814716089,0.45797407,105430.0,105420.0,0.3887869]
["bitfinex","BTCUSD",1748814716293,0.45797407,105430.0,105420.0,0.40641214]
["bitfinex","BTCUSD",1748814716517,0.45797407,105430.0,105420.0,0.40641215]
["bitfinex","BTCUSD",1748814716727,0.45797407,105430.0,105420.0,0.40641216]
["bitfinex","BTCUSD",1748814716932,0.45797407,105430.0,105420.0,0.38217744]
["bitfinex","BTCUSD",1748814717349,0.45797407,105430.0,105420.0,0.38878702]
["bitfinex","BTCUSD",1748814717550,0.45797407,105430.0,105420.0,0.38217744]
["bitfinex","BTCUSD",1748814717757,0.45797326,105430.0,105420.0,0.38217744]
["bitfinex","BTCUSD",1748814717911,0.35896857,105430.0,105420.0,0.38878701]
["bitfinex","BTCUSD",1748814718112,0.01896857,105430.0,105420.0,0.39980297]
["bitfinex","BTCUSD",1748814718318,0.01896857,105430.0,105420.0,0.38878603]
["bitfinex","BTCUSD",1748814718518,0.01896857,105430.0,105420.0,0.38217744]
["bitfinex","BTCUSD",1748814718717,0.01896848,105430.0,105420.0,0.38878571]
["bitfinex","BTCUSD",1748814718917,0.01896848,105430.0,105420.0,0.39979966]
["bitfinex","BTCUSD",1748814719341,0.01896848,105430.0,105420.0,0.38217734]
["bitfinex","BTCUSD",1748814719543,0.01896848,105430.0,105420.0,0.38878571]
["bitfinex","BTCUSD",1748814719747,0.01896848,105430.0,105420.0,0.38217734]
["bitfinex","BTCUSD",1748814720402,0.01896848,105430.0,105420.0,0.39979966]
["bitfinex","BTCUSD",1748814720604,0.01896848,105430.0,105420.0,0.38217734]
["bitfinex","BTCUSD",1748814720897,0.01896848,105430.0,105420.0,0.39980178]
["bitfinex","BTCUSD",1748814721108,0.01896848,105430.0,105420.0,0.38217734]
["bitfinex","BTCUSD",1748814722146,0.01896848,105430.0,105420.0,0.39980178]
["bitfinex","BTCUSD",1748814723083,0.01896848,105430.0,105420.0,0.42403538]
["bitfinex","BTCUSD",1748814723688,0.01896848,105430.0,105420.0,0.42403689]
["bitfinex","BTCUSD",1748814723888,0.01896848,105430.0,105420.0,0.42404091]
["bitfinex","BTCUSD",1748814724094,0.01896848,105430.0,105420.0,0.41743024]
["bitfinex","BTCUSD",1748814724305,0.01896848,105430.0,105420.0,0.42404091]
["bitfinex","BTCUSD",1748814724513,0.00948415,105430.0,105420.0,0.42404091]
["bitfinex","BTCUSD",1748814724924,0.47497587,105440.0,105430.0,0.21815339]
["bitfinex","BTCUSD",1748814725133,0.47497587,105440.0,105430.0,0.3412816]
["bitfinex","BTCUSD",1748814725332,0.47497587,105440.0,105430.0,0.32365314]
["bitfinex","BTCUSD",1748814725535,0.49137587,105440.0,105430.0,0.32365062]
["bitfinex","BTCUSD",1748814725746,0.49137587,105440.0,105430.0,0.34127237]
["bitfinex","BTCUSD",1748814725949,0.49137587,105440.0,105430.0,0.34126962]
["bitfinex","BTCUSD",1748814726374,0.49137587,105440.0,105430.0,0.35075395]
["bitfinex","BTCUSD",1748814726577,0.49637587,105440.0,105430.0,0.35075395]
["bitfinex","BTCUSD",1748814727015,0.48597587,105440.0,105430.0,0.35075395]
["bitfinex","BTCUSD",1748814727223,0.48597587,105440.0,105430.0,0.35075298]
["bitfinex","BTCUSD",1748814727435,0.48597587,105440.0,105430.0,0.3265268]
["bitfinex","BTCUSD",1748814727639,0.48597587,105440.0,105430.0,0.35075239]
["bitfinex","BTCUSD",1748814728027,0.48597587,105440.0,105430.0,0.35075241]
["bitfinex","BTCUSD",1748814728240,0.48597587,105440.0,105430.0,0.35075203]
["bitfinex","BTCUSD",1748814728650,0.48597587,105440.0,105430.0,0.35075189]
["bitfinex","BTCUSD",1748814730289,0.48597587,105440.0,105430.0,0.35075184]
["bitfinex","BTCUSD",1748814730495,0.48597587,105440.0,105430.0,0.33313359]
["bitfinex","BTCUSD",1748814730716,0.48597587,105440.0,105430.0,0.3507517]
["bitfinex","BTCUSD",1748814730924,0.48597587,105440.0,105430.0,0.35075188]
["bitfinex","BTCUSD",1748814731337,0.48597587,105440.0,105430.0,0.35075192]
["bitfinex","BTCUSD",1748814732288,0.48597587,105440.0,105430.0,0.35075383]
["bitfinex","BTCUSD",1748814732463,0.48597587,105440.0,105430.0,0.33313417]
["bitfinex","BTCUSD",1748814732609,0.48597587,105440.0,105430.0,0.35075382]
["bitfinex","BTCUSD",1748814732816,0.48597587,105440.0,105430.0,0.350754]
["bitfinex","BTCUSD",1748814733221,0.48597587,105440.0,105430.0,0.35075406]
["bitfinex","BTCUSD",1748814733423,0.48597587,105440.0,105430.0,0.33313409]
["bitfinex","BTCUSD",1748814733788,0.48597587,105440.0,105430.0,0.35075358]
["bitfinex","BTCUSD",1748814733993,0.48597587,105440.0,105430.0,0.35075357]
["bitfinex","BTCUSD",1748814734202,0.48597587,105440.0,105430.0,0.33313396]
["bitfinex","BTCUSD",1748814734358,0.48597587,105440.0,105430.0,0.35075305]
["bitfinex","BTCUSD",1748814734556,0.48597587,105440.0,105430.0,0.35075296]
["bitfinex","BTCUSD",1748814734787,0.48597587,105440.0,105430.0,0.35075298]
["bitfinex","BTCUSD",1748814734961,0.48597587,105440.0,105430.0,0.35075299]
["bitfinex","BTCUSD",1748814735352,0.48597587,105440.0,105430.0,0.34771845]
["bitfinex","BTCUSD",1748814735557,0.48597587,105440.0,105430.0,0.35075316]
["bitfinex","BTCUSD",1748814735964,0.48597587,105440.0,105430.0,0.34771845]
["bitfinex","BTCUSD",1748814736182,0.48597587,105440.0,105430.0,0.35075315]
["bitfinex","BTCUSD",1748814736354,0.48597587,105440.0,105430.0,0.32652672]
["bitfinex","BTCUSD",1748814736559,0.48597587,105440.0,105430.0,0.35075394]
["bitfinex","BTCUSD",1748814736783,0.48597587,105440.0,105430.0,0.34414652]
["bitfinex","BTCUSD",1748814736987,0.4764919,105440.0,105430.0,0.34414647]
["bitfinex","BTCUSD",1748814737180,0.4764919,105440.0,105430.0,0.35075367]
["bitfinex","BTCUSD",1748814737391,0.4764919,105440.0,105430.0,0.33313408]
["bitfinex","BTCUSD",1748814737591,0.4764919,105440.0,105430.0,0.35075372]
["bitfinex","BTCUSD",1748814737781,0.4923919,105440.0,105430.0,0.35075517]
["bitfinex","BTCUSD",1748814737999,0.4923919,105440.0,105430.0,0.35075678]
["bitfinex","BTCUSD",1748814738451,0.4923919,105440.0,105430.0,0.35075714]
["bitfinex","BTCUSD",1748814738648,0.4923919,105440.0,105430.0,0.35076235]
["bitfinex","BTCUSD",1748814738864,0.4923919,105440.0,105430.0,0.34415263]
["bitfinex","BTCUSD",1748814738865,0.5079919,105440.0,105430.0,0.34415263]
["bitfinex","BTCUSD",1748814739065,0.5079919,105440.0,105430.0,0.35076228]
["bitfinex","BTCUSD",1748814739513,0.5079919,105440.0,105430.0,0.34415258]
["bitfinex","BTCUSD",1748814739731,0.5079919,105440.0,105430.0,0.35076228]
["bitfinex","BTCUSD",1748814739980,0.51747596,105440.0,105430.0,0.34772759]
["bitfinex","BTCUSD",1748814740191,0.41243587,105440.0,105430.0,0.35076229]
["bitfinex","BTCUSD",1748814740401,0.50187587,105440.0,105430.0,0.3507624]
["bitfinex","BTCUSD",1748814740610,0.50187587,105440.0,105430.0,0.35076242]
["bitfinex","BTCUSD",1748814740829,0.48597587,105440.0,105430.0,0.35076237]
["bitfinex","BTCUSD",1748814741040,0.48597587,105440.0,105430.0,0.32652672]
["bitfinex","BTCUSD",1748814741471,0.48597587,105440.0,105430.0,0.33313642]
["bitfinex","BTCUSD",1748814741719,0.48597587,105440.0,105430.0,0.32652672]
["bitfinex","BTCUSD",1748814741941,0.48597587,105440.0,105430.0,0.34415188]
["bitfinex","BTCUSD",1748814742159,0.39653587,105440.0,105430.0,0.35076068]
["bitfinex","BTCUSD",1748814742363,0.48597587,105440.0,105430.0,0.35076068]
["bitfinex","BTCUSD",1748814742566,0.48597587,105440.0,105430.0,0.35076063]
["bitfinex","BTCUSD",1748814742779,0.48597587,105440.0,105430.0,0.35076102]
["bitfinex","BTCUSD",1748814742959,0.48597587,105440.0,105430.0,0.35076099]
["bitfinex","BTCUSD",1748814743176,0.48597587,105440.0,105430.0,0.35076124]
["bitfinex","BTCUSD",1748814743365,0.48597587,105440.0,105430.0,0.34415184]
["bitfinex","BTCUSD",1748814743570,0.48597587,105440.0,105430.0,0.35076126]
["bitfinex","BTCUSD",1748814743771,0.48597587,105440.0,105430.0,0.35076144]
["bitfinex","BTCUSD",1748814743927,0.51747587,105440.0,105430.0,0.35076144]
["bitfinex","BTCUSD",1748814744347,0.51747587,105440.0,105430.0,0.35076157]
["bitfinex","BTCUSD",1748814744551,0.17747587,105440.0,105430.0,0.35076162]
["bitfinex","BTCUSD",1748814744775,0.17747587,105440.0,105430.0,0.3507616]
["bitfinex","BTCUSD",1748814744940,0.17747587,105440.0,105430.0,0.35076108]
["bitfinex","BTCUSD",1748814745719,0.18695993,105440.0,105430.0,0.34127675]
["bitfinex","BTCUSD",1748814745900,0.18695993,105440.0,105430.0,0.35076241]
["bitfinex","BTCUSD",1748814746044,0.18695993,105440.0,105430.0,0.35076244]
["bitfinex","BTCUSD",1748814746239,0.18695993,105440.0,105430.0,0.32652705]
["bitfinex","BTCUSD",1748814746447,0.18695993,105440.0,105430.0,0.3602471]
["bitfinex","BTCUSD",1748814746697,0.18695993,105440.0,105430.0,0.33601147]
["bitfinex","BTCUSD",1748814746873,0.17747524,105440.0,105430.0,0.33601084]
["bitfinex","BTCUSD",1748814747072,0.18695921,105440.0,105430.0,0.33601084]
["bitfinex","BTCUSD",1748814747269,0.1383748,105440.0,105430.0,0.33601084]
["bitfinex","BTCUSD",1748814747670,0.1323748,105440.0,105430.0,0.34262132]
["bitfinex","BTCUSD",1748814747880,0.12640695,105440.0,105430.0,0.34362116]
["bitfinex","BTCUSD",1748814748050,0.12140695,105440.0,105430.0,0.34362116]
["bitfinex","BTCUSD",1748814748259,0.13240695,105440.0,105430.0,0.34462116]
["bitfinex","BTCUSD",1748814748940,0.13240695,105440.0,105430.0,0.35123132]
["bitfinex","BTCUSD",1748814749147,0.14189083,105440.0,105430.0,0.35123125]
["bitfinex","BTCUSD",1748814749351,0.05245074,105440.0,105430.0,0.34462109]
["bitfinex","BTCUSD",1748814749553,0.14185074,105440.0,105430.0,0.34462109]
["bitfinex","BTCUSD",1748814749708,0.13236695,105440.0,105430.0,0.34462109]
["bitfinex","BTCUSD",1748814749935,0.35504828,105440.0,105430.0,0.32565234]
["bitfinex","BTCUSD",1748814750160,0.18433462,105440.0,105430.0,0.34462109]
["bitfinex","BTCUSD",1748814750560,0.18433462,105440.0,105430.0,0.35123126]
["bitfinex","BTCUSD",1748814750782,0.18433462,105440.0,105430.0,0.34462109]
["bitfinex","BTCUSD",1748814751688,0.18433462,105440.0,105430.0,0.36224818]
["bitfinex","BTCUSD",1748814751892,0.18433462,105440.0,105430.0,0.37987524]
["bitfinex","BTCUSD",1748814752097,0.18433462,105440.0,105430.0,0.36885833]
["bitfinex","BTCUSD",1748814752299,0.19381868,105440.0,105430.0,0.36224818]
["bitfinex","BTCUSD",1748814752705,0.19381868,105440.0,105430.0,0.36885833]
["bitfinex","BTCUSD",1748814752911,0.19381868,105440.0,105430.0,0.36224818]
["bitfinex","BTCUSD",1748814753115,0.19381868,105440.0,105430.0,0.37987525]
["bitfinex","BTCUSD",1748814753331,0.19381868,105440.0,105430.0,0.36224818]
["bitfinex","BTCUSD",1748814753729,0.19381868,105440.0,105430.0,0.36885832]
["bitfinex","BTCUSD",1748814753956,0.16081868,105440.0,105430.0,0.37546847]
["bitfinex","BTCUSD",1748814754090,0.17611868,105440.0,105430.0,0.36885832]
["bitfinex","BTCUSD",1748814754296,0.19131868,105440.0,105430.0,0.36885832]
["bitfinex","BTCUSD",1748814754493,0.10191868,105440.0,105430.0,0.38648539]
["bitfinex","BTCUSD",1748814754710,0.19131868,105440.0,105430.0,0.36885832]
["bitfinex","BTCUSD",1748814754946,0.10191868,105440.0,105430.0,0.36885832]
["bitfinex","BTCUSD",1748814755153,0.19131868,105440.0,105430.0,0.36885832]
["bitfinex","BTCUSD",1748814756097,0.19131868,105440.0,105430.0,0.38207864]
["bitfinex","BTCUSD",1748814756337,0.38100001,105440.0,105430.0,0.36598415]
["bitfinex","BTCUSD",1748814756709,0.17235065,105440.0,105430.0,0.36598415]
["bitfinex","BTCUSD",1748814757115,0.37151586,105440.0,105430.0,0.64733973]
["bitfinex","BTCUSD",1748814757344,0.37151586,105440.0,105430.0,0.65395001]
["bitfinex","BTCUSD",1748814757620,0.35631586,105440.0,105430.0,0.64446567]
["bitfinex","BTCUSD",1748814757882,0.37221586,105440.0,105430.0,0.63785522]
["bitfinex","BTCUSD",1748814758231,0.26691586,105440.0,105430.0,0.64733976]
["bitfinex","BTCUSD",1748814758437,0.28281586,105440.0,105430.0,0.65682418]
["bitfinex","BTCUSD",1748814758645,0.28281586,105440.0,105430.0,0.68106255]
["bitfinex","BTCUSD",1748814759094,0.28281586,105440.0,105430.0,0.67444993]
["bitfinex","BTCUSD",1748814759323,0.28281586,105440.0,105430.0,0.68105958]
["bitfinex","BTCUSD",1748814759513,0.28281586,105440.0,105430.0,0.65682418]
["bitfinex","BTCUSD",1748814759865,0.28281586,105440.0,105430.0,0.66343386]
["bitfinex","BTCUSD",1748814760069,0.27333252,105440.0,105430.0,0.64733976]
["bitfinex","BTCUSD",1748814760273,0.27333252,105440.0,105430.0,0.6539494]
["bitfinex","BTCUSD",1748814760493,0.27333252,105440.0,105430.0,0.6715752]
["bitfinex","BTCUSD",1748814760692,0.27333252,105440.0,105430.0,0.65682418]
["bitfinex","BTCUSD",1748814761287,0.27333252,105440.0,105430.0,0.66343383]
["bitfinex","BTCUSD",1748814761467,0.27333252,105440.0,105430.0,0.65682418]
["bitfinex","BTCUSD",1748814761614,0.27333252,105440.0,105430.0,0.67444999]
["bitfinex","BTCUSD",1748814761814,0.27333252,105440.0,105430.0,0.65682418]
["bitfinex","BTCUSD",1748814762067,0.08365119,105440.0,105430.0,0.65682418]
["bitfinex","BTCUSD",1748814762269,0.09313516,105440.0,105430.0,0.67445043]
["bitfinex","BTCUSD",1748814762641,0.09313516,105440.0,105430.0,0.68393476]
["bitfinex","BTCUSD",1748814762821,0.09313516,105440.0,105430.0,0.70813182]
["bitfinex","BTCUSD",1748814763028,0.09313516,105440.0,105430.0,0.69050486]
["bitfinex","BTCUSD",1748814763334,0.05245119,105440.0,105430.0,0.69050486]
["bitfinex","BTCUSD",1748814763525,0.04296731,105440.0,105430.0,0.71474158]
["bitfinex","BTCUSD",1748814763728,0.0524511,105440.0,105430.0,0.71474145]
["bitfinex","BTCUSD",1748814763928,0.06193498,105440.0,105430.0,0.71474145]
["bitfinex","BTCUSD",1748814764165,0.06193498,105440.0,105430.0,0.69711419]
["bitfinex","BTCUSD",1748814764702,0.08691895,105440.0,105430.0,0.69050486]
["bitfinex","BTCUSD",1748814764915,0.10251895,105440.0,105430.0,0.69050486]
["bitfinex","BTCUSD",1748814765127,0.1025194,105440.0,105430.0,0.69050486]
["bitfinex","BTCUSD",1748814765369,0.1025194,105440.0,105430.0,0.71473885]
["bitfinex","BTCUSD",1748814765600,0.0714194,105440.0,105430.0,0.69050486]
["bitfinex","BTCUSD",1748814765799,0.06193534,105440.0,105430.0,0.69050486]
["bitfinex","BTCUSD",1748814766234,0.07743534,105440.0,105430.0,0.70812959]
["bitfinex","BTCUSD",1748814766437,0.07743534,105440.0,105430.0,0.69050486]
["bitfinex","BTCUSD",1748814766690,0.07743534,105440.0,105430.0,0.69711412]
["bitfinex","BTCUSD",1748814766893,0.07743534,105440.0,105430.0,0.71473882]
["bitfinex","BTCUSD",1748814767024,0.07743534,105440.0,105430.0,0.71473872]
["bitfinex","BTCUSD",1748814767220,0.05245137,105440.0,105430.0,0.71473846]
["bitfinex","BTCUSD",1748814767420,0.08355137,105440.0,105430.0,0.71473846]
["bitfinex","BTCUSD",1748814767846,0.28271676,105440.0,105430.0,0.70525353]
["bitfinex","BTCUSD",1748814768055,0.28271676,105440.0,105430.0,0.69864463]
["bitfinex","BTCUSD",1748814768257,0.28271676,105440.0,105430.0,0.70525362]
["bitfinex","BTCUSD",1748814768856,0.28271676,105440.0,105430.0,0.6986446]
["bitfinex","BTCUSD",1748814769059,0.28271676,105440.0,105430.0,0.70525369]
["bitfinex","BTCUSD",1748814769493,0.28271676,105440.0,105430.0,0.68762958]
["bitfinex","BTCUSD",1748814769657,0.28271676,105440.0,105430.0,0.70525433]
["bitfinex","BTCUSD",1748814770067,0.28271676,105440.0,105430.0,0.70525465]
["bitfinex","BTCUSD",1748814770273,0.28271676,105440.0,105430.0,0.70525466]
["bitfinex","BTCUSD",1748814771247,0.28271676,105440.0,105430.0,0.70525473]
["bitfinex","BTCUSD",1748814771448,0.28271676,105440.0,105430.0,0.69864556]
["bitfinex","BTCUSD",1748814771820,0.09303543,105440.0,105430.0,0.71473944]
["bitfinex","BTCUSD",1748814772147,0.09303543,105440.0,105430.0,0.71474002]
["bitfinex","BTCUSD",1748814772345,0.09303543,105440.0,105430.0,0.69050486]
["bitfinex","BTCUSD",1748814772590,0.09303543,105440.0,105430.0,0.7081314]
["bitfinex","BTCUSD",1748814772811,0.09303543,105440.0,105430.0,0.71474134]
["bitfinex","BTCUSD",1748814773014,0.09303543,105440.0,105430.0,0.69050486]
["bitfinex","BTCUSD",1748814773463,0.08355137,105440.0,105430.0,0.71474136]
["bitfinex","BTCUSD",1748814773700,0.09303534,105440.0,105430.0,0.69711481]
["bitfinex","BTCUSD",1748814773895,0.28271667,105440.0,105430.0,0.68102053]
["bitfinex","BTCUSD",1748814774103,0.28271667,105440.0,105430.0,0.67153611]
["bitfinex","BTCUSD",1748814774289,0.28271667,105440.0,105430.0,0.67814684]
["bitfinex","BTCUSD",1748814774450,0.28271667,105440.0,105430.0,0.67153611]
["bitfinex","BTCUSD",1748814774654,0.27323297,105440.0,105430.0,0.67153611]
["bitfinex","BTCUSD",1748814775081,0.27323297,105440.0,105430.0,0.67814685]
["bitfinex","BTCUSD",1748814775286,0.27323297,105440.0,105430.0,0.69577994]
["bitfinex","BTCUSD",1748814775441,0.27323297,105440.0,105430.0,0.67153611]
["bitfinex","BTCUSD",1748814775646,0.06885164,105440.0,105430.0,0.68102044]
["bitfinex","BTCUSD",1748814775887,0.08495164,105440.0,105430.0,0.68102044]
["bitfinex","BTCUSD",1748814776107,0.0944357,105440.0,105430.0,0.68102044]
["bitfinex","BTCUSD",1748814776274,0.0944357,105440.0,105430.0,0.68102053]
["bitfinex","BTCUSD",1748814776489,0.0944357,105440.0,105430.0,0.68102055]
["bitfinex","BTCUSD",1748814776904,0.28411703,105440.0,105430.0,0.67153613]
["bitfinex","BTCUSD",1748814777306,0.27463324,105440.0,105430.0,0.67153613]
["bitfinex","BTCUSD",1748814777511,0.27463324,105440.0,105430.0,0.69865258]
["bitfinex","BTCUSD",1748814777714,0.08495191,105440.0,105430.0,0.68916816]
["bitfinex","BTCUSD",1748814777915,0.08495191,105440.0,105430.0,0.67153613]
["bitfinex","BTCUSD",1748814778246,0.04958361,105440.0,105430.0,0.68763259]
["bitfinex","BTCUSD",1748814778418,0.08495083,105440.0,105430.0,0.70813678]
["bitfinex","BTCUSD",1748814778623,0.08495083,105440.0,105430.0,0.69050488]
["bitfinex","BTCUSD",1748814778777,0.08495083,105440.0,105430.0,0.71474837]
["bitfinex","BTCUSD",1748814778980,0.08495083,105440.0,105430.0,0.69050488]
["bitfinex","BTCUSD",1748814779823,0.08495083,105440.0,105430.0,0.71474809]
["bitfinex","BTCUSD",1748814780000,0.08495083,105440.0,105430.0,0.7081363]
["bitfinex","BTCUSD",1748814780221,0.08495083,105440.0,105430.0,0.69050488]
["bitfinex","BTCUSD",1748814780826,0.08495083,105440.0,105430.0,0.69711669]
["bitfinex","BTCUSD",1748814780999,0.08495083,105440.0,105430.0,0.69711668]
["bitfinex","BTCUSD",1748814781400,0.08495083,105440.0,105430.0,0.69050488]
["bitfinex","BTCUSD",1748814781604,0.08495083,105440.0,105430.0,0.71474813]
["bitfinex","BTCUSD",1748814781822,0.08495083,105440.0,105430.0,0.69711668]
["bitfinex","BTCUSD",1748814782404,0.08495083,105440.0,105430.0,0.69050488]
["bitfinex","BTCUSD",1748814782738,0.08495083,105440.0,105430.0,0.70813634]
["bitfinex","BTCUSD",1748814783177,0.08495083,105440.0,105430.0,0.70813642]
["bitfinex","BTCUSD",1748814783407,0.08495083,105440.0,105430.0,0.69050488]
["bitfinex","BTCUSD",1748814784025,0.08495083,105440.0,105430.0,0.69050486]
["bitfinex","BTCUSD",1748814784447,0.08495083,105440.0,105430.0,0.3712516]
["bitfinex","BTCUSD",1748814784448,0.27463216,105440.0,105430.0,0.3712516]
["bitfinex","BTCUSD",1748814784668,0.27463216,105440.0,105430.0,0.68908788]
["bitfinex","BTCUSD",1748814784877,0.27463216,105440.0,105430.0,0.6890879]
["bitfinex","BTCUSD",1748814785079,0.27463216,105440.0,105430.0,0.40497982]
["bitfinex","BTCUSD",1748814785230,0.27463216,105440.0,105430.0,0.68621566]
["bitfinex","BTCUSD",1748814785432,0.27463216,105440.0,105430.0,0.3860109]
["bitfinex","BTCUSD",1748814785653,0.27463216,105440.0,105430.0,0.68621568]
["bitfinex","BTCUSD",1748814785859,0.27463216,105440.0,105430.0,0.68621563]
["bitfinex","BTCUSD",1748814786100,0.27463216,105440.0,105430.0,0.66197205]
["bitfinex","BTCUSD",1748814786311,0.27463216,105440.0,105430.0,0.68621584]
["bitfinex","BTCUSD",1748814786522,0.26514882,105440.0,105430.0,0.69570053]
["bitfinex","BTCUSD",1748814787152,0.26514882,105440.0,105430.0,0.67145674]
["bitfinex","BTCUSD",1748814787328,0.26514882,105440.0,105430.0,0.69569967]
["bitfinex","BTCUSD",1748814787557,0.26514882,105440.0,105430.0,0.69569965]
["bitfinex","BTCUSD",1748814787772,0.26514882,105440.0,105430.0,0.69569967]
["bitfinex","BTCUSD",1748814787987,0.26514882,105440.0,105430.0,0.69569968]
["bitfinex","BTCUSD",1748814788203,0.26514882,105440.0,105430.0,0.67806845]
["bitfinex","BTCUSD",1748814788408,0.26514882,105440.0,105430.0,0.37786385]
["bitfinex","BTCUSD",1748814788628,0.26514882,105440.0,105430.0,0.39549513]
["bitfinex","BTCUSD",1748814788837,0.26514882,105440.0,105430.0,0.38447559]
["bitfinex","BTCUSD",1748814789032,0.26514882,105440.0,105430.0,0.37786387]
["bitfinex","BTCUSD",1748814789236,0.26514882,105440.0,105430.0,0.40497976]
["bitfinex","BTCUSD",1748814789482,0.26514882,105440.0,105430.0,0.38734865]
["bitfinex","BTCUSD",1748814789685,0.26514882,105440.0,105430.0,0.40497976]
["bitfinex","BTCUSD",1748814789894,0.26514882,105440.0,105430.0,0.3939603]
["bitfinex","BTCUSD",1748814790043,0.26514882,105440.0,105430.0,0.38734865]
["bitfinex","BTCUSD",1748814790453,0.26514882,105440.0,105430.0,0.39683334]
["bitfinex","BTCUSD",1748814791076,0.26514882,105440.0,105430.0,0.41446442]
["bitfinex","BTCUSD",1748814791253,0.26514882,105440.0,105430.0,0.39683334]
["bitfinex","BTCUSD",1748814792033,0.26514882,105440.0,105430.0,0.41446444]
["bitfinex","BTCUSD",1748814792266,0.26514882,105440.0,105430.0,0.39683334]
["bitfinex","BTCUSD",1748814792628,0.26514882,105440.0,105430.0,0.40344515]
["bitfinex","BTCUSD",1748814792976,0.26514882,105440.0,105430.0,0.41446485]
["bitfinex","BTCUSD",1748814793228,0.26514882,105440.0,105430.0,0.39683334]
["bitfinex","BTCUSD",1748814793610,0.26514882,105440.0,105430.0,0.41446467]
["bitfinex","BTCUSD",1748814793835,0.26514882,105440.0,105430.0,0.40344509]
["bitfinex","BTCUSD",1748814794052,0.26514882,105440.0,105430.0,0.39683334]
["bitfinex","BTCUSD",1748814794786,0.26514882,105440.0,105430.0,0.42107629]
["bitfinex","BTCUSD",1748814794995,0.26514882,105440.0,105430.0,0.40344491]
["bitfinex","BTCUSD",1748814795218,0.26514882,105440.0,105430.0,0.41446435]
["bitfinex","BTCUSD",1748814795423,0.26514882,105440.0,105430.0,0.41446432]
["bitfinex","BTCUSD",1748814795652,0.26514882,105440.0,105430.0,0.39683334]
["bitfinex","BTCUSD",1748814795874,0.35450882,105440.0,105430.0,0.39683334]
["bitfinex","BTCUSD",1748814796283,0.35450882,105440.0,105430.0,0.403445]
["bitfinex","BTCUSD",1748814797665,0.35450882,105440.0,105430.0,0.42768797]
["bitfinex","BTCUSD",1748814797868,0.35450882,105440.0,105430.0,0.40344501]
["bitfinex","BTCUSD",1748814798192,0.35450882,105440.0,105430.0,0.42768796]
["bitfinex","BTCUSD",1748814798392,0.26514882,105440.0,105430.0,0.42107625]
["bitfinex","BTCUSD",1748814798595,0.35450882,105440.0,105430.0,0.42768796]
["bitfinex","BTCUSD",1748814799197,0.35450882,105440.0,105430.0,0.42768716]
["bitfinex","BTCUSD",1748814799436,0.35450882,105440.0,105430.0,0.42768715]
["bitfinex","BTCUSD",1748814799882,0.35450882,105440.0,105430.0,0.40344501]
["bitfinex","BTCUSD",1748814800035,0.35450882,105440.0,105430.0,0.41292961]
["bitfinex","BTCUSD",1748814800243,0.35450882,105440.0,105430.0,0.41954117]
["bitfinex","BTCUSD",1748814800450,0.35450882,105440.0,105430.0,0.41292961]
["bitfinex","BTCUSD",1748814800645,0.35450882,105440.0,105430.0,0.43717216]
["bitfinex","BTCUSD",1748814800852,0.35450882,105440.0,105430.0,0.41292961]
["bitfinex","BTCUSD",1748814801055,0.35450882,105440.0,105430.0,0.4305606]
["bitfinex","BTCUSD",1748814801257,0.35450882,105440.0,105430.0,0.41292961]
["bitfinex","BTCUSD",1748814801487,0.35450882,105440.0,105430.0,0.41954131]
["bitfinex","BTCUSD",1748814801692,0.35450882,105440.0,105430.0,0.41292961]
["bitfinex","BTCUSD",1748814802205,0.35450882,105440.0,105430.0,0.40344501]
["bitfinex","BTCUSD",1748814802638,0.35450882,105440.0,105430.0,0.41666832]
["bitfinex","BTCUSD",1748814803048,0.35450882,105440.0,105430.0,0.41005666]
["bitfinex","BTCUSD",1748814803473,0.35450882,105440.0,105430.0,0.40702201]
["bitfinex","BTCUSD",1748814803675,0.35450882,105440.0,105430.0,0.42768777]
["bitfinex","BTCUSD",1748814803877,0.35450882,105440.0,105430.0,0.43429938]
["bitfinex","BTCUSD",1748814804220,0.35450882,105440.0,105430.0,0.43429939]
["bitfinex","BTCUSD",1748814804442,0.35450882,105440.0,105430.0,0.41666833]
["bitfinex","BTCUSD",1748814804678,0.35450882,105440.0,105430.0,0.42768775]
["bitfinex","BTCUSD",1748814805107,0.35450882,105440.0,105430.0,0.41005666]
["bitfinex","BTCUSD",1748814805429,0.35450882,105440.0,105430.0,0.41666832]
["bitfinex","BTCUSD",1748814805633,0.35450882,105440.0,105430.0,0.41666833]
["bitfinex","BTCUSD",1748814805878,0.35450882,105440.0,105430.0,0.41005666]
["bitfinex","BTCUSD",1748814806280,0.35450882,105440.0,105430.0,0.41666833]
["bitfinex","BTCUSD",1748814806465,0.35450882,105440.0,105430.0,0.41005666]
["bitfinex","BTCUSD",1748814806666,0.35450882,105440.0,105430.0,0.41666832]
["bitfinex","BTCUSD",1748814806859,0.35450882,105440.0,105430.0,0.41666829]
["bitfinex","BTCUSD",1748814807076,0.35450882,105440.0,105430.0,0.41005665]
["bitfinex","BTCUSD",1748814807681,0.35450882,105440.0,105430.0,0.42768772]
["bitfinex","BTCUSD",1748814808001,0.35450882,105440.0,105430.0,0.42481468]
["bitfinex","BTCUSD",1748814808202,0.35450882,105440.0,105430.0,0.4248148]
["bitfinex","BTCUSD",1748814808400,0.35450882,105440.0,105430.0,0.40718372]
["bitfinex","BTCUSD",1748814808603,0.35450882,105440.0,105430.0,0.4182033]
["bitfinex","BTCUSD",1748814808969,0.35450882,105440.0,105430.0,0.40718371]
["bitfinex","BTCUSD",1748814809175,0.35450882,105440.0,105430.0,0.40057196]
["bitfinex","BTCUSD",1748814809692,0.35450882,105440.0,105430.0,0.41005665]
["bitfinex","BTCUSD",1748814810096,0.35450882,105440.0,105430.0,0.427688]
["bitfinex","BTCUSD",1748814810492,0.35450882,105440.0,105430.0,0.4166684]
["bitfinex","BTCUSD",1748814810649,0.35450882,105440.0,105430.0,0.41666847]
["bitfinex","BTCUSD",1748814810865,0.35450882,105440.0,105430.0,0.41005665]
["bitfinex","BTCUSD",1748814811063,0.35450882,105440.0,105430.0,0.41666849]
["bitfinex","BTCUSD",1748814811266,0.35450882,105440.0,105430.0,0.41005665]
["bitfinex","BTCUSD",1748814811637,0.35450882,105440.0,105430.0,0.41666849]
["bitfinex","BTCUSD",1748814811945,0.35450882,105440.0,105430.0,0.43430008]
["bitfinex","BTCUSD",1748814812357,0.35450882,105440.0,105430.0,0.4342999]
["bitfinex","BTCUSD",1748814812901,0.35450882,105440.0,105430.0,0.43429984]
["bitfinex","BTCUSD",1748814813234,0.35450882,105440.0,105430.0,0.41666843]
["bitfinex","BTCUSD",1748814813458,0.35450882,105440.0,105430.0,0.41005665]
["bitfinex","BTCUSD",1748814814546,0.35450882,105440.0,105430.0,0.41666844]
["bitfinex","BTCUSD",1748814815039,0.35450882,105440.0,105430.0,0.41005665]
["bitfinex","BTCUSD",1748814815492,0.35450882,105440.0,105430.0,0.41666877]
["bitfinex","BTCUSD",1748814815704,0.35450882,105440.0,105430.0,0.41005665]
["bitfinex","BTCUSD",1748814816125,0.35450882,105440.0,105430.0,0.41005667]
["bitfinex","BTCUSD",1748814816733,0.35450882,105440.0,105430.0,0.42768899]
["bitfinex","BTCUSD",1748814816945,0.35450882,105440.0,105430.0,0.41005667]
["bitfinex","BTCUSD",1748814817148,0.35450882,105440.0,105430.0,0.42768938]
["bitfinex","BTCUSD",1748814817392,0.35450882,105440.0,105430.0,0.42768939]
["bitfinex","BTCUSD",1748814817592,0.35450882,105440.0,105430.0,0.41005667]
["bitfinex","BTCUSD",1748814817830,0.35450882,105440.0,105430.0,0.4343017]
["bitfinex","BTCUSD",1748814818025,0.35450882,105440.0,105430.0,0.41005667]
["bitfinex","BTCUSD",1748814818560,0.34502521,105440.0,105430.0,0.19851737]
["bitfinex","BTCUSD",1748814818833,0.34502521,105440.0,105430.0,0.19190301]
["bitfinex","BTCUSD",1748814819358,0.0565,105440.0,105430.0,0.40057162]
["bitfinex","BTCUSD",1748814819573,0.0565,105440.0,105430.0,0.41005595]
["bitfinex","BTCUSD",1748814820176,0.0565,105440.0,105430.0,0.43431993]
["bitfinex","BTCUSD",1748814820603,0.0565,105440.0,105430.0,0.43431429]
["bitfinex","BTCUSD",1748814820795,0.0565,105440.0,105430.0,0.41666789]
["bitfinex","BTCUSD",1748814820967,0.0565,105440.0,105430.0,0.4343021]
["bitfinex","BTCUSD",1748814821189,0.0565,105440.0,105430.0,0.43912957]
["bitfinex","BTCUSD",1748814821190,0.024,105440.0,105430.0,0.43912957]
["bitfinex","BTCUSD",1748814821394,0.024,105440.0,105430.0,0.90321293]
["bitfinex","BTCUSD",1748814821602,0.024,105440.0,105430.0,0.88558429]
["bitfinex","BTCUSD",1748814821783,0.024,105440.0,105430.0,0.97003591]
["bitfinex","BTCUSD",1748814821990,0.024,105440.0,105430.0,0.98765968]
["bitfinex","BTCUSD",1748814822194,0.024,105440.0,105430.0,1.41955019]
["bitfinex","BTCUSD",1748814822422,0.024,105440.0,105430.0,0.98765968]
["bitfinex","BTCUSD",1748814822797,0.013,105440.0,105430.0,1.41855019]
["bitfinex","BTCUSD",1748814822942,0.013,105440.0,105430.0,1.42155019]
["bitfinex","BTCUSD",1748814823148,0.013,105440.0,105430.0,1.41488571]
["bitfinex","BTCUSD",1748814823327,0.00923647,105450.0,105440.0,0.25093243]
["bitfinex","BTCUSD",1748814823546,0.00923647,105450.0,105440.0,1.50898029]
["bitfinex","BTCUSD",1748814823918,0.00923647,105450.0,105440.0,0.35463927]
["bitfinex","BTCUSD",1748814824155,0.00923647,105450.0,105440.0,0.63655836]
["bitfinex","BTCUSD",1748814824366,0.00923647,105450.0,105440.0,0.64314735]
["bitfinex","BTCUSD",1748814824580,0.01323647,105450.0,105440.0,0.64313627]
["bitfinex","BTCUSD",1748814824795,0.01323647,105450.0,105440.0,0.65943627]
["bitfinex","BTCUSD",1748814825007,0.01323647,105450.0,105440.0,1.10782607]
["bitfinex","BTCUSD",1748814825208,0.01323647,105450.0,105440.0,1.08367752]
["bitfinex","BTCUSD",1748814825415,0.01723647,105450.0,105440.0,1.10782191]
["bitfinex","BTCUSD",1748814825638,0.01723647,105450.0,105440.0,1.08367752]
["bitfinex","BTCUSD",1748814825793,0.01723647,105450.0,105440.0,1.10781639]
["bitfinex","BTCUSD",1748814825990,0.01723647,105450.0,105440.0,1.10777639]
["bitfinex","BTCUSD",1748814826727,0.01723647,105450.0,105440.0,1.10777641]
["bitfinex","BTCUSD",1748814826876,0.01723647,105450.0,105440.0,1.09022085]
["bitfinex","BTCUSD",1748814827081,0.01723647,105450.0,105440.0,1.10777641]
["bitfinex","BTCUSD",1748814827286,0.01723647,105450.0,105440.0,1.10119308]
["bitfinex","BTCUSD",1748814827534,0.01723647,105450.0,105440.0,1.10777484]
["bitfinex","BTCUSD",1748814827982,0.01723647,105450.0,105440.0,1.53966535]
["bitfinex","BTCUSD",1748814828330,0.01723647,105450.0,105440.0,1.53966537]
["bitfinex","BTCUSD",1748814828567,0.01723647,105450.0,105440.0,1.51070984]
["bitfinex","BTCUSD",1748814828769,0.01723647,105450.0,105440.0,1.51729283]
["bitfinex","BTCUSD",1748814828978,0.01723647,105450.0,105440.0,1.53484829]
["bitfinex","BTCUSD",1748814829179,0.01723647,105450.0,105440.0,1.08363752]
["bitfinex","BTCUSD",1748814829331,0.01723647,105450.0,105440.0,1.09022056]
["bitfinex","BTCUSD",1748814829535,0.01723647,105450.0,105440.0,1.515528]
["bitfinex","BTCUSD",1748814829978,0.01723647,105450.0,105440.0,1.53966583]
["bitfinex","BTCUSD",1748814830403,0.01723647,105450.0,105440.0,1.515528]
["bitfinex","BTCUSD",1748814830609,0.01723647,105450.0,105440.0,1.53966703]
["bitfinex","BTCUSD",1748814830831,0.01723647,105450.0,105440.0,1.53928262]
["bitfinex","BTCUSD",1748814831039,0.01723647,105450.0,105440.0,1.53928259]
["bitfinex","BTCUSD",1748814831440,0.01723647,105450.0,105440.0,1.52172696]
["bitfinex","BTCUSD",1748814831642,0.01723647,105450.0,105440.0,1.53928261]
["bitfinex","BTCUSD",1748814831848,0.01723647,105450.0,105440.0,1.53928452]
["bitfinex","BTCUSD",1748814832489,0.01723647,105450.0,105440.0,1.53446633]
["bitfinex","BTCUSD",1748814832889,0.01723647,105450.0,105440.0,1.5103254]
["bitfinex","BTCUSD",1748814833176,0.01723647,105450.0,105440.0,1.53446857]
["bitfinex","BTCUSD",1748814833373,0.01723647,105450.0,105440.0,2.58621787]
["bitfinex","BTCUSD",1748814833613,0.01723647,105450.0,105440.0,2.57481591]
["bitfinex","BTCUSD",1748814833806,0.0136028,105450.0,105440.0,2.57481591]
["bitfinex","BTCUSD",1748814834018,0.0136028,105450.0,105440.0,2.5717823]
["bitfinex","BTCUSD",1748814834189,0.0136028,105450.0,105440.0,2.57481543]
["bitfinex","BTCUSD",1748814834190,0.0096028,105450.0,105440.0,2.57481543]
["bitfinex","BTCUSD",1748814834608,0.0056028,105450.0,105440.0,2.57481543]
["bitfinex","BTCUSD",1748814834808,0.0056028,105450.0,105440.0,2.59701314]
["bitfinex","BTCUSD",1748814835024,0.0056028,105450.0,105440.0,2.59042987]
["bitfinex","BTCUSD",1748814835203,0.0056028,105450.0,105440.0,2.59701314]
["bitfinex","BTCUSD",1748814835417,0.0066028,105450.0,105440.0,2.61398528]
["bitfinex","BTCUSD",1748814835812,0.0066028,105450.0,105440.0,2.59642987]
["bitfinex","BTCUSD",1748814836836,0.0066028,105450.0,105440.0,2.62056853]
["bitfinex","BTCUSD",1748814837009,0.0066028,105450.0,105440.0,2.59642987]
["bitfinex","BTCUSD",1748814837215,0.0001,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1748814837456,0.0001,105470.0,105460.0,1.05628709]
["bitfinex","BTCUSD",1748814837695,0.0001,105470.0,105460.0,1.045315]
["bitfinex","BTCUSD",1748814837976,0.0001,105470.0,105460.0,1.06993176]
["bitfinex","BTCUSD",1748814838493,0.0001,105470.0,105460.0,1.0874631]
["bitfinex","BTCUSD",1748814838632,0.0001,105470.0,105460.0,1.07593176]
["bitfinex","BTCUSD",1748814839844,0.0001,105470.0,105460.0,1.19449089]
["bitfinex","BTCUSD",1748814840112,0.0001,105470.0,105460.0,1.17693176]
["bitfinex","BTCUSD",1748814841821,0.0001,105470.0,105460.0,0.88653176]
["bitfinex","BTCUSD",1748814842054,0.0001,105470.0,105460.0,1.17693176]
["bitfinex","BTCUSD",1748814842275,0.0001,105470.0,105460.0,1.18352333]
["bitfinex","BTCUSD",1748814842543,0.0001,105470.0,105460.0,1.20110088]
["bitfinex","BTCUSD",1748814842765,0.0001,105470.0,105460.0,1.18352333]
["bitfinex","BTCUSD",1748814842982,0.0001,105470.0,105460.0,1.19011491]
["bitfinex","BTCUSD",1748814843201,0.0001,105470.0,105460.0,1.18352333]
["bitfinex","BTCUSD",1748814844534,0.0001,105470.0,105460.0,1.20109942]
["bitfinex","BTCUSD",1748814844764,0.0001,105470.0,105460.0,1.20159961]
["bitfinex","BTCUSD",1748814844992,0.0001,105470.0,105460.0,1.21917569]
["bitfinex","BTCUSD",1748814845201,0.0001,105470.0,105460.0,1.20159961]
["bitfinex","BTCUSD",1748814846000,0.0001,105470.0,105460.0,1.20515751]
["bitfinex","BTCUSD",1748814846153,0.0001,105470.0,105460.0,1.20159954]
["bitfinex","BTCUSD",1748814846369,0.0001,105470.0,105460.0,1.21917547]
["bitfinex","BTCUSD",1748814846747,0.0001,105470.0,105460.0,1.2129899]
["bitfinex","BTCUSD",1748814846887,0.0001,105470.0,105460.0,1.20639899]
["bitfinex","BTCUSD",1748814847069,0.0001,105470.0,105460.0,1.23056556]
["bitfinex","BTCUSD",1748814847271,0.0001,105470.0,105460.0,1.20639899]
["bitfinex","BTCUSD",1748814847515,0.0001,105470.0,105460.0,1.23056556]
["bitfinex","BTCUSD",1748814847685,0.0001,105470.0,105460.0,1.22397468]
["bitfinex","BTCUSD",1748814847950,0.0001,105470.0,105460.0,1.23056054]
["bitfinex","BTCUSD",1748814848186,0.0001,105470.0,105460.0,1.23054719]
["bitfinex","BTCUSD",1748814848850,0.0001,105470.0,105460.0,1.23054637]
["bitfinex","BTCUSD",1748814849055,0.0001,105470.0,105460.0,1.23054638]
["bitfinex","BTCUSD",1748814850001,0.0001,105470.0,105460.0,1.23054637]
["bitfinex","BTCUSD",1748814850620,0.0001,105470.0,105460.0,1.23056679]
["bitfinex","BTCUSD",1748814851031,0.0001,105470.0,105460.0,1.23056678]
["bitfinex","BTCUSD",1748814851250,0.0001,105470.0,105460.0,1.2305668]
["bitfinex","BTCUSD",1748814851470,0.0001,105470.0,105460.0,1.5231668]
["bitfinex","BTCUSD",1748814851702,0.0001,105470.0,105460.0,1.51835815]
["bitfinex","BTCUSD",1748814851887,0.0001,105470.0,105460.0,1.5183581]
["bitfinex","BTCUSD",1748814852091,0.0001,105470.0,105460.0,1.5007873]
["bitfinex","BTCUSD",1748814852336,0.0001,105470.0,105460.0,1.51835488]
["bitfinex","BTCUSD",1748814852544,0.0001,105470.0,105460.0,1.51176697]
["bitfinex","BTCUSD",1748814852726,0.0001,105470.0,105460.0,1.51834662]
["bitfinex","BTCUSD",1748814852983,0.0001,105470.0,105460.0,1.51834602]
["bitfinex","BTCUSD",1748814853411,0.0001,105470.0,105460.0,1.51834586]
["bitfinex","BTCUSD",1748814853579,0.0001,105470.0,105460.0,1.5183458]
["bitfinex","BTCUSD",1748814854087,0.0001,105470.0,105460.0,1.51834578]
["bitfinex","BTCUSD",1748814854285,0.0001,105470.0,105460.0,1.50078482]
["bitfinex","BTCUSD",1748814854435,0.0001,105470.0,105460.0,1.51834578]
["bitfinex","BTCUSD",1748814854642,0.0001,105470.0,105460.0,1.08698745]
["bitfinex","BTCUSD",1748814854835,0.0001,105470.0,105460.0,1.49419946]
["bitfinex","BTCUSD",1748814855217,0.0001,105470.0,105460.0,1.48713988]
["bitfinex","BTCUSD",1748814855500,0.0001,105470.0,105460.0,1.49183033]
["bitfinex","BTCUSD",1748814855843,0.0001,105470.0,105460.0,1.48879795]
["bitfinex","BTCUSD",1748814856044,0.0001,105470.0,105460.0,1.47427397]
["bitfinex","BTCUSD",1748814856249,0.0001,105470.0,105460.0,1.46643045]
["bitfinex","BTCUSD",1748814856489,0.0001,105470.0,105460.0,1.55862352]
["bitfinex","BTCUSD",1748814856755,0.0001,105470.0,105460.0,1.56520727]
["bitfinex","BTCUSD",1748814857118,0.0001,105470.0,105460.0,1.55862352]
["bitfinex","BTCUSD",1748814857450,0.0312,105470.0,105460.0,1.98988625]
["bitfinex","BTCUSD",1748814857686,0.0312,105470.0,105460.0,1.61044625]
["bitfinex","BTCUSD",1748814857887,0.0312,105470.0,105460.0,1.98988625]
["bitfinex","BTCUSD",1748814858994,0.0312,105470.0,105460.0,2.01402418]
["bitfinex","BTCUSD",1748814859206,0.0312,105470.0,105460.0,1.98988625]
["bitfinex","BTCUSD",1748814859417,0.0312,105470.0,105460.0,1.58278296]
["bitfinex","BTCUSD",1748814859625,0.0312,105470.0,105460.0,1.55864121]
["bitfinex","BTCUSD",1748814859838,0.0312,105470.0,105460.0,1.55864119]
["bitfinex","BTCUSD",1748814860392,0.0001,105470.0,105460.0,1.55864119]
["bitfinex","BTCUSD",1748814860656,0.0001,105470.0,105460.0,1.59004119]
["bitfinex","BTCUSD",1748814861393,0.04266626,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1748814861598,0.04275816,105490.0,105480.0,1.03858784]
["bitfinex","BTCUSD",1748814861798,0.04275825,105490.0,105480.0,0.61380433]
["bitfinex","BTCUSD",1748814862064,0.04275825,105490.0,105480.0,0.60721689]
["bitfinex","BTCUSD",1748814862500,0.04275825,105490.0,105480.0,0.62963757]
["bitfinex","BTCUSD",1748814862746,0.04275825,105490.0,105480.0,0.63623945]
["bitfinex","BTCUSD",1748814863132,0.04275825,105490.0,105480.0,0.6296344]
["bitfinex","BTCUSD",1748814863271,0.05375825,105490.0,105480.0,0.63723509]
["bitfinex","BTCUSD",1748814863482,0.06323719,105490.0,105480.0,0.63723509]
["bitfinex","BTCUSD",1748814863680,0.06323719,105490.0,105480.0,0.61963323]
["bitfinex","BTCUSD",1748814864162,0.07271631,105490.0,105480.0,0.62623388]
["bitfinex","BTCUSD",1748814864314,0.08371622,105490.0,105480.0,0.64483566]
["bitfinex","BTCUSD",1748814864513,0.08371622,105490.0,105480.0,0.6206332]
["bitfinex","BTCUSD",1748814864514,0.06475825,105490.0,105480.0,0.6206332]
["bitfinex","BTCUSD",1748814864887,0.07423728,105490.0,105480.0,0.64483302]
["bitfinex","BTCUSD",1748814865097,0.07423728,105490.0,105480.0,0.6206332]
["bitfinex","BTCUSD",1748814866016,0.07423728,105490.0,105480.0,0.63823293]
["bitfinex","BTCUSD",1748814866225,0.06323728,105490.0,105480.0,0.6196332]
["bitfinex","BTCUSD",1748814866606,0.04675825,105490.0,105480.0,0.64283284]
["bitfinex","BTCUSD",1748814866804,0.05075825,105490.0,105480.0,0.64282603]
["bitfinex","BTCUSD",1748814867582,0.06023728,105490.0,105480.0,0.63622611]
["bitfinex","BTCUSD",1748814867823,0.06023728,105490.0,105480.0,0.64282345]
["bitfinex","BTCUSD",1748814868044,0.08867527,105490.0,105480.0,0.64639504]
["bitfinex","BTCUSD",1748814868264,0.08867527,105490.0,105480.0,0.64927875]
["bitfinex","BTCUSD",1748814868488,0.26878785,105490.0,105480.0,0.62743666]
["bitfinex","BTCUSD",1748814868732,0.25930882,105490.0,105480.0,0.6173895]
["bitfinex","BTCUSD",1748814868957,0.25930882,105490.0,105480.0,0.35134257]
["bitfinex","BTCUSD",1748814869176,0.2498297,105490.0,105480.0,0.60790958]
["bitfinex","BTCUSD",1748814869389,0.24035031,105490.0,105480.0,0.13329311]
["bitfinex","BTCUSD",1748814869595,0.24035031,105490.0,105480.0,0.42353311]
["bitfinex","BTCUSD",1748814869795,0.24035031,105490.0,105480.0,0.43301714]
["bitfinex","BTCUSD",1748814869978,0.24035031,105490.0,105480.0,0.43301856]
["bitfinex","BTCUSD",1748814870177,0.24035031,105490.0,105480.0,0.42353809]
["bitfinex","BTCUSD",1748814870318,0.24035031,105490.0,105480.0,0.41332668]
["bitfinex","BTCUSD",1748814870528,0.24035031,105490.0,105480.0,0.41992645]
["bitfinex","BTCUSD",1748814870766,0.24035031,105490.0,105480.0,0.39572784]
["bitfinex","BTCUSD",1748814870967,0.24035031,105490.0,105480.0,0.41992649]
["bitfinex","BTCUSD",1748814871169,0.24035031,105490.0,105480.0,0.10548784]
["bitfinex","BTCUSD",1748814871373,0.24035031,105490.0,105480.0,0.41992656]
["bitfinex","BTCUSD",1748814871627,0.25489116,105490.0,105480.0,0.03383226]
["bitfinex","BTCUSD",1748814871820,0.25489116,105490.0,105480.0,0.00963354]
["bitfinex","BTCUSD",1748814872018,0.25489116,105490.0,105480.0,0.32407305]
["bitfinex","BTCUSD",1748814872379,0.25489116,105490.0,105480.0,0.32407337]
["bitfinex","BTCUSD",1748814872580,0.25489116,105490.0,105480.0,0.32407147]
["bitfinex","BTCUSD",1748814872779,0.25489116,105490.0,105480.0,0.32407173]
["bitfinex","BTCUSD",1748814873381,0.25489116,105490.0,105480.0,0.30647333]
["bitfinex","BTCUSD",1748814873501,0.25489116,105490.0,105480.0,0.32407208]
["bitfinex","BTCUSD",1748814874476,0.25489116,105490.0,105480.0,0.29987381]
["bitfinex","BTCUSD",1748814874756,0.68401116,105490.0,105480.0,0.01623336]
["bitfinex","BTCUSD",1748814874982,0.68401116,105490.0,105480.0,0.04043318]
["bitfinex","BTCUSD",1748814875114,0.68401116,105490.0,105480.0,0.04043068]
["bitfinex","BTCUSD",1748814876143,0.68401116,105490.0,105480.0,0.02283239]
["bitfinex","BTCUSD",1748814876477,0.68401116,105490.0,105480.0,0.0404298]
["bitfinex","BTCUSD",1748814876681,0.68401116,105490.0,105480.0,0.04042726]
["bitfinex","BTCUSD",1748814877261,0.68401116,105490.0,105480.0,0.04990773]
["bitfinex","BTCUSD",1748814877464,0.68401116,105490.0,105480.0,0.04990772]
["bitfinex","BTCUSD",1748814877885,0.68401116,105490.0,105480.0,0.03231143]
["bitfinex","BTCUSD",1748814878098,0.68401116,105490.0,105480.0,0.02571389]
["bitfinex","BTCUSD",1748814878349,0.68401116,105490.0,105480.0,0.04330733]
["bitfinex","BTCUSD",1748814878564,0.68401116,105490.0,105480.0,0.02571389]
["bitfinex","BTCUSD",1748814878766,0.68401116,105490.0,105480.0,0.33354732]
["bitfinex","BTCUSD",1748814878941,0.68401116,105490.0,105480.0,0.01623342]
["bitfinex","BTCUSD",1748814879514,0.68401116,105490.0,105480.0,0.03382708]
["bitfinex","BTCUSD",1748814879763,0.68401116,105490.0,105480.0,0.04702232]
["bitfinex","BTCUSD",1748814879957,0.68401116,105490.0,105480.0,0.04702234]
["bitfinex","BTCUSD",1748814880335,0.68401116,105490.0,105480.0,0.04702395]
["bitfinex","BTCUSD",1748814880589,0.68401116,105490.0,105480.0,0.0470228]
["bitfinex","BTCUSD",1748814880802,0.68401116,105490.0,105480.0,0.02942851]
["bitfinex","BTCUSD",1748814880988,0.68401116,105490.0,105480.0,0.04702162]
["bitfinex","BTCUSD",1748814881746,0.68401116,105490.0,105480.0,0.04702168]
["bitfinex","BTCUSD",1748814881967,0.68401116,105490.0,105480.0,0.04702173]
["bitfinex","BTCUSD",1748814882172,0.68401116,105490.0,105480.0,0.05361919]
["bitfinex","BTCUSD",1748814882383,0.68401116,105490.0,105480.0,0.06461497]
["bitfinex","BTCUSD",1748814882596,0.68401116,105490.0,105480.0,0.04702174]
["bitfinex","BTCUSD",1748814882807,0.68401116,105490.0,105480.0,0.06461401]
["bitfinex","BTCUSD",1748814883015,0.68401116,105490.0,105480.0,0.04702174]
["bitfinex","BTCUSD",1748814883242,0.68401116,105490.0,105480.0,0.06461454]
["bitfinex","BTCUSD",1748814883454,0.68401116,105490.0,105480.0,0.04702174]
["bitfinex","BTCUSD",1748814883885,0.68401116,105490.0,105480.0,0.04398853]
["bitfinex","BTCUSD",1748814884543,5.24600716,105490.0,105480.0,0.04398853]
["bitfinex","BTCUSD",1748814885387,0.68401116,105490.0,105480.0,0.04398853]
["bitfinex","BTCUSD",1748814888052,0.68401116,105490.0,105480.0,0.33478853]
["bitfinex","BTCUSD",1748814888287,0.68401116,105490.0,105480.0,0.55283826]
["bitfinex","BTCUSD",1748814888288,0.44877834,105490.0,105480.0,0.55283826]
["bitfinex","BTCUSD",1748814888500,0.45825746,105490.0,105480.0,0.55283826]
["bitfinex","BTCUSD",1748814888707,0.47279831,105490.0,105480.0,0.55283826]
["bitfinex","BTCUSD",1748814889164,0.0101794,105490.0,105480.0,0.66930727]
["bitfinex","BTCUSD",1748814889396,0.0101794,105490.0,105480.0,0.70739592]
["bitfinex","BTCUSD",1748814889597,0.0101794,105490.0,105480.0,0.7073947]
["bitfinex","BTCUSD",1748814889770,0.0101794,105490.0,105480.0,0.70739348]
["bitfinex","BTCUSD",1748814889969,0.0101794,105490.0,105480.0,0.70739342]
["bitfinex","BTCUSD",1748814890374,0.0101794,105490.0,105480.0,0.70080226]
["bitfinex","BTCUSD",1748814890575,0.0101794,105490.0,105480.0,0.70739346]
["bitfinex","BTCUSD",1748814890815,0.0101794,105490.0,105480.0,0.70739383]
["bitfinex","BTCUSD",1748814891025,0.0101794,105490.0,105480.0,0.68981708]
["bitfinex","BTCUSD",1748814891165,0.0101794,105490.0,105480.0,1.12118799]
["bitfinex","BTCUSD",1748814891547,0.0101794,105490.0,105480.0,1.11820706]
["bitfinex","BTCUSD",1748814891886,0.0101794,105490.0,105480.0,1.1247973]
["bitfinex","BTCUSD",1748814892090,0.0101794,105490.0,105480.0,1.13578105]
["bitfinex","BTCUSD",1748814892296,0.0101794,105490.0,105480.0,1.14237128]
["bitfinex","BTCUSD",1748814892634,0.0101794,105490.0,105480.0,1.11820706]
["bitfinex","BTCUSD",1748814892849,0.0101794,105490.0,105480.0,1.14237128]
["bitfinex","BTCUSD",1748814892992,0.0101794,105490.0,105480.0,1.14237162]
["bitfinex","BTCUSD",1748814893193,0.0101794,105490.0,105480.0,1.1247973]
["bitfinex","BTCUSD",1748814893393,0.0101794,105490.0,105480.0,1.14236798]
["bitfinex","BTCUSD",1748814893623,0.0101794,105490.0,105480.0,1.12479367]
["bitfinex","BTCUSD",1748814893781,0.0101794,105490.0,105480.0,1.13138403]
["bitfinex","BTCUSD",1748814894205,0.0101794,105490.0,105480.0,0.70001307]
["bitfinex","BTCUSD",1748814894416,0.0101794,105490.0,105480.0,0.69342271]
["bitfinex","BTCUSD",1748814894625,0.0101794,105490.0,105480.0,0.70001308]
["bitfinex","BTCUSD",1748814894831,0.0101794,105490.0,105480.0,0.7175874]
["bitfinex","BTCUSD",1748814895433,0.0101794,105490.0,105480.0,0.71758536]
["bitfinex","BTCUSD",1748814895684,0.0101794,105490.0,105480.0,0.71758319]
["bitfinex","BTCUSD",1748814895907,0.0101794,105490.0,105480.0,0.71099369]
["bitfinex","BTCUSD",1748814896127,0.0101794,105490.0,105480.0,0.70001182]
["bitfinex","BTCUSD",1748814896350,0.0101794,105490.0,105480.0,0.69342271]
["bitfinex","BTCUSD",1748814897049,0.0101794,105490.0,105480.0,0.70001268]
["bitfinex","BTCUSD",1748814897261,0.0101794,105490.0,105480.0,0.69342271]
["bitfinex","BTCUSD",1748814898736,0.0101794,105490.0,105480.0,0.70001326]
["bitfinex","BTCUSD",1748814898943,0.0101794,105490.0,105480.0,0.69342271]
["bitfinex","BTCUSD",1748814899159,0.0101794,105490.0,105480.0,0.70001326]
["bitfinex","BTCUSD",1748814899369,0.0101794,105490.0,105480.0,0.71099752]
["bitfinex","BTCUSD",1748814899571,0.0101794,105490.0,105480.0,0.69342271]
["bitfinex","BTCUSD",1748814900132,0.0101794,105490.0,105480.0,0.71099796]
["bitfinex","BTCUSD",1748814900340,0.0101794,105490.0,105480.0,0.71099683]
["bitfinex","BTCUSD",1748814900555,0.0101794,105490.0,105480.0,0.71758578]
["bitfinex","BTCUSD",1748814900719,0.0101794,105490.0,105480.0,0.70001167]
["bitfinex","BTCUSD",1748814900925,0.0101794,105490.0,105480.0,0.69342138]
["bitfinex","BTCUSD",1748814901124,0.0101794,105490.0,105480.0,0.70001167]
["bitfinex","BTCUSD",1748814901489,0.0101794,105490.0,105480.0,0.66136138]
["bitfinex","BTCUSD",1748814901846,0.01965816,105490.0,105480.0,0.66136138]
["bitfinex","BTCUSD",1748814902049,0.0101794,105490.0,105480.0,0.66136138]
["bitfinex","BTCUSD",1748814902440,0.0101794,105490.0,105480.0,0.37112138]
["bitfinex","BTCUSD",1748814902634,0.0101794,105490.0,105480.0,0.66172138]
["bitfinex","BTCUSD",1748814903025,0.0101794,105490.0,105480.0,0.67672138]
["bitfinex","BTCUSD",1748814903299,0.0101794,105490.0,105480.0,0.69202138]
["bitfinex","BTCUSD",1748814903506,0.0101794,105490.0,105480.0,0.6853828]
["bitfinex","BTCUSD",1748814903658,0.0101794,105490.0,105480.0,0.69861006]
["bitfinex","BTCUSD",1748814903865,0.0101794,105490.0,105480.0,0.69202073]
["bitfinex","BTCUSD",1748814904684,0.0101794,105490.0,105480.0,0.69861006]
["bitfinex","BTCUSD",1748814906709,0.0101794,105490.0,105480.0,0.72276357]
["bitfinex","BTCUSD",1748814906915,0.0101794,105490.0,105480.0,0.70519738]
["bitfinex","BTCUSD",1748814907842,0.03861676,105490.0,105480.0,0.67533738]
["bitfinex","BTCUSD",1748814907969,0.03861676,105490.0,105480.0,0.38140379]
["bitfinex","BTCUSD",1748814907970,0.27008776,105490.0,105480.0,0.38140379]
["bitfinex","BTCUSD",1748814908169,0.27008776,105490.0,105480.0,0.67541751]
["bitfinex","BTCUSD",1748814908393,0.08049633,105490.0,105480.0,0.67839921]
["bitfinex","BTCUSD",1748814908753,0.08049633,105490.0,105480.0,0.39017233]
["bitfinex","BTCUSD",1748814908969,0.08049633,105490.0,105480.0,0.69917842]
["bitfinex","BTCUSD",1748814909176,0.08049633,105490.0,105480.0,0.68819961]
["bitfinex","BTCUSD",1748814909389,0.08049633,105490.0,105480.0,0.69917842]
["bitfinex","BTCUSD",1748814909566,0.27008776,105490.0,105480.0,0.66269238]
["bitfinex","BTCUSD",1748814909776,0.27008776,105490.0,105480.0,0.67077836]
["bitfinex","BTCUSD",1748814909974,0.27008776,105490.0,105480.0,0.68973901]
["bitfinex","BTCUSD",1748814910176,0.27008776,105490.0,105480.0,0.67217276]
["bitfinex","BTCUSD",1748814910386,0.26060891,105490.0,105480.0,0.65317227]
["bitfinex","BTCUSD",1748814910603,0.26567064,105490.0,105480.0,0.55731797]
["bitfinex","BTCUSD",1748814911245,0.26567064,105490.0,105480.0,0.56386442]
["bitfinex","BTCUSD",1748814911449,0.26567064,105490.0,105480.0,0.55727797]
["bitfinex","BTCUSD",1748814911797,0.26567064,105490.0,105480.0,0.57484185]
["bitfinex","BTCUSD",1748814912000,0.26567064,105490.0,105480.0,0.57484197]
["bitfinex","BTCUSD",1748814912542,0.26567064,105490.0,105480.0,0.55727826]
["bitfinex","BTCUSD",1748814912752,0.26567064,105490.0,105480.0,0.57484226]
["bitfinex","BTCUSD",1748814912953,0.26567064,105490.0,105480.0,0.55727826]
["bitfinex","BTCUSD",1748814913275,0.26567064,105490.0,105480.0,0.57484226]
["bitfinex","BTCUSD",1748814913403,0.26567064,105490.0,105480.0,0.58142876]
["bitfinex","BTCUSD",1748814913858,0.26567019,105490.0,105480.0,0.58142876]
["bitfinex","BTCUSD",1748814914060,0.27514967,105490.0,105480.0,0.58143305]
["bitfinex","BTCUSD",1748814914272,0.27514967,105490.0,105480.0,0.59091324]
["bitfinex","BTCUSD",1748814914476,0.26567055,105490.0,105480.0,0.58127369]
["bitfinex","BTCUSD",1748814914625,0.25619116,105490.0,105480.0,0.36461631]
["bitfinex","BTCUSD",1748814914820,0.59619116,105490.0,105480.0,0.06678848]
["bitfinex","BTCUSD",1748814915029,0.59619116,105490.0,105480.0,0.35531542]
["bitfinex","BTCUSD",1748814915288,0.59619116,105490.0,105480.0,0.06375542]
["bitfinex","BTCUSD",1748814915433,0.59619116,105490.0,105480.0,0.36778912]
["bitfinex","BTCUSD",1748814915824,0.58671168,105490.0,105480.0,0.56687881]
["bitfinex","BTCUSD",1748814916254,0.58671168,105490.0,105480.0,0.57635901]
["bitfinex","BTCUSD",1748814916628,0.58671168,105490.0,105480.0,0.57635902]
["bitfinex","BTCUSD",1748814917252,0.67591168,105490.0,105480.0,0.28483902]
["bitfinex","BTCUSD",1748814917456,0.67591168,105490.0,105480.0,0.56699891]
["bitfinex","BTCUSD",1748814917663,0.67591168,105490.0,105480.0,0.5764792]
["bitfinex","BTCUSD",1748814918088,0.67591168,105490.0,105480.0,0.59407777]
["bitfinex","BTCUSD",1748814918294,0.67591168,105490.0,105480.0,0.5764792]
["bitfinex","BTCUSD",1748814918527,0.67582443,105490.0,105480.0,0.59407776]
["bitfinex","BTCUSD",1748814918658,0.67582443,105490.0,105480.0,0.5764792]
["bitfinex","BTCUSD",1748814919222,0.67582443,105490.0,105480.0,0.59399777]
["bitfinex","BTCUSD",1748814919633,0.67582443,105490.0,105480.0,0.5763992]
["bitfinex","BTCUSD",1748814920185,0.67582443,105490.0,105480.0,0.59399507]
["bitfinex","BTCUSD",1748814920392,0.67582443,105490.0,105480.0,0.5763992]
["bitfinex","BTCUSD",1748814921030,0.453833,105490.0,105480.0,0.5763992]
["bitfinex","BTCUSD",1748814921224,0.01009215,105490.0,105480.0,0.72241345]
["bitfinex","BTCUSD",1748814921445,0.019571,105490.0,105480.0,0.73999495]
["bitfinex","BTCUSD",1748814921660,0.019571,105490.0,105480.0,0.74658757]
["bitfinex","BTCUSD",1748814921806,0.019571,105490.0,105480.0,0.73999428]
["bitfinex","BTCUSD",1748814922005,0.019571,105490.0,105480.0,0.72241323]
["bitfinex","BTCUSD",1748814922228,0.019571,105490.0,105480.0,0.74659855]
["bitfinex","BTCUSD",1748814922430,0.019571,105490.0,105480.0,0.75319454]
["bitfinex","BTCUSD",1748814922646,0.019571,105490.0,105480.0,0.75319456]
["bitfinex","BTCUSD",1748814922855,0.019571,105490.0,105480.0,0.75319457]
["bitfinex","BTCUSD",1748814923212,0.019571,105490.0,105480.0,0.74659857]
["bitfinex","BTCUSD",1748814923626,0.02904994,105490.0,105480.0,0.75319457]
["bitfinex","BTCUSD",1748814923867,0.02904994,105490.0,105480.0,0.72900922]
["bitfinex","BTCUSD",1748814924833,0.03852906,105490.0,105480.0,0.73560523]
["bitfinex","BTCUSD",1748814925130,0.03852906,105490.0,105480.0,0.74659858]
["bitfinex","BTCUSD",1748814925337,0.03852906,105490.0,105480.0,0.72900922]
["bitfinex","BTCUSD",1748814925554,0.03852906,105490.0,105480.0,0.74662214]
["bitfinex","BTCUSD",1748814925760,0.03852906,105490.0,105480.0,0.72900922]
["bitfinex","BTCUSD",1748814925969,0.03852906,105490.0,105480.0,0.75322726]
["bitfinex","BTCUSD",1748814926173,0.02904994,105490.0,105480.0,0.73258136]
["bitfinex","BTCUSD",1748814926378,0.02904994,105490.0,105480.0,0.75322814]
["bitfinex","BTCUSD",1748814926573,0.02904994,105490.0,105480.0,0.75322812]
["bitfinex","BTCUSD",1748814926811,0.03852906,105490.0,105480.0,0.74826949]
["bitfinex","BTCUSD",1748814927181,0.03852906,105490.0,105480.0,0.72405058]
["bitfinex","BTCUSD",1748814927531,0.03852906,105490.0,105480.0,0.74166482]
["bitfinex","BTCUSD",1748814927748,0.03852906,105490.0,105480.0,0.74166481]
["bitfinex","BTCUSD",1748814928067,0.03852906,105490.0,105480.0,0.74166455]
["bitfinex","BTCUSD",1748814928068,0.04800836,105490.0,105480.0,0.74166455]
["bitfinex","BTCUSD",1748814928286,0.03852906,105490.0,105480.0,0.7416647]
["bitfinex","BTCUSD",1748814928523,0.04800836,105490.0,105480.0,0.74166513]
["bitfinex","BTCUSD",1748814929427,0.04800827,105490.0,105480.0,0.74166513]
["bitfinex","BTCUSD",1748814929630,0.05753972,105490.0,105480.0,0.74166513]
["bitfinex","BTCUSD",1748814930349,0.04806051,105490.0,105480.0,0.72405058]
["bitfinex","BTCUSD",1748814930552,0.04806051,105490.0,105480.0,0.74166399]
["bitfinex","BTCUSD",1748814930770,0.04806051,105490.0,105480.0,0.74166387]
["bitfinex","BTCUSD",1748814931165,0.04806051,105490.0,105480.0,0.72405048]
["bitfinex","BTCUSD",1748814931771,0.04806051,105490.0,105480.0,0.74166398]
["bitfinex","BTCUSD",1748814931969,0.04806051,105490.0,105480.0,0.72405048]
["bitfinex","BTCUSD",1748814933359,0.03852906,105490.0,105480.0,0.74166401]
["bitfinex","BTCUSD",1748814933687,0.03852906,105490.0,105480.0,0.74527347]
["bitfinex","BTCUSD",1748814933921,0.01009215,105490.0,105480.0,0.72765994]
["bitfinex","BTCUSD",1748814934338,0.01009215,105490.0,105480.0,1.1590309]
["bitfinex","BTCUSD",1748814934523,0.01009215,105490.0,105480.0,1.18145567]
["bitfinex","BTCUSD",1748814934790,0.01009215,105490.0,105480.0,1.16023709]
["bitfinex","BTCUSD",1748814935399,0.01009215,105490.0,105480.0,1.16023681]
["bitfinex","BTCUSD",1748814936036,0.11727794,105490.0,105480.0,0.2912916]
["bitfinex","BTCUSD",1748814936240,0.35050727,105490.0,105480.0,0.08603787]
["bitfinex","BTCUSD",1748814936478,0.68102824,105490.0,105480.0,0.06842541]
["bitfinex","BTCUSD",1748814936691,0.68102824,105490.0,105480.0,0.36166541]
["bitfinex","BTCUSD",1748814936879,0.68102824,105490.0,105480.0,0.37928316]
["bitfinex","BTCUSD",1748814937073,0.6047833,105490.0,105480.0,0.37928369]
["bitfinex","BTCUSD",1748814937307,0.6047833,105490.0,105480.0,0.37928375]
["bitfinex","BTCUSD",1748814937461,0.6047833,105490.0,105480.0,0.37927243]
["bitfinex","BTCUSD",1748814938492,0.6047833,105490.0,105480.0,0.37926941]
["bitfinex","BTCUSD",1748814938698,0.69729452,105490.0,105480.0,0.06842541]
["bitfinex","BTCUSD",1748814938873,0.6047833,105490.0,105480.0,0.37607869]
["bitfinex","BTCUSD",1748814939081,0.6047833,105490.0,105480.0,0.37607959]
["bitfinex","BTCUSD",1748814939401,0.6047833,105490.0,105480.0,0.35847278]
["bitfinex","BTCUSD",1748814941183,0.6047833,105490.0,105480.0,0.35863278]
["bitfinex","BTCUSD",1748814942045,0.68174613,105490.0,105480.0,0.35863278]
["bitfinex","BTCUSD",1748814942267,0.68174613,105490.0,105480.0,0.06539278]
["bitfinex","BTCUSD",1748814944233,0.6047833,105490.0,105480.0,0.06539278]
["bitfinex","BTCUSD",1748814950296,0.6047833,105490.0,105480.0,0.07487325]
["bitfinex","BTCUSD",1748814950502,0.6047833,105490.0,105480.0,0.26448265]
["bitfinex","BTCUSD",1748814951111,0.364633,105490.0,105480.0,0.29292298]
["bitfinex","BTCUSD",1748814951311,0.38359097,105490.0,105480.0,0.29292298]
["bitfinex","BTCUSD",1748814951737,0.40254903,105490.0,105480.0,0.29292298]
["bitfinex","BTCUSD",1748814952302,0.40254903,105490.0,105480.0,0.31051413]
["bitfinex","BTCUSD",1748814952505,0.41202851,105490.0,105480.0,0.29292298]
["bitfinex","BTCUSD",1748814952896,0.41202851,105490.0,105480.0,0.31051413]
["bitfinex","BTCUSD",1748814953025,0.41202851,105490.0,105480.0,0.29292298]
["bitfinex","BTCUSD",1748814953433,0.41202851,105490.0,105480.0,0.31051413]
["bitfinex","BTCUSD",1748814953672,0.41202851,105490.0,105480.0,0.31051502]
["bitfinex","BTCUSD",1748814953874,0.41202842,105490.0,105480.0,0.31051502]
["bitfinex","BTCUSD",1748814954076,0.41202914,105490.0,105480.0,0.31051502]
["bitfinex","BTCUSD",1748814954280,0.41202986,105490.0,105480.0,0.3105152]
["bitfinex","BTCUSD",1748814954493,0.41202986,105490.0,105480.0,0.31999513]
["bitfinex","BTCUSD",1748814954699,0.40255029,105490.0,105480.0,0.31999513]
["bitfinex","BTCUSD",1748814955199,0.40255029,105490.0,105480.0,0.30240309]
["bitfinex","BTCUSD",1748814955396,0.39307081,105490.0,105480.0,0.31999596]
["bitfinex","BTCUSD",1748814955577,0.40255029,105490.0,105480.0,0.31999596]
["bitfinex","BTCUSD",1748814956026,0.40255029,105490.0,105480.0,0.30240309]
["bitfinex","BTCUSD",1748814956207,0.40255029,105490.0,105480.0,0.29292316]
["bitfinex","BTCUSD",1748814956346,0.40255029,105490.0,105480.0,0.31051773]
["bitfinex","BTCUSD",1748814956709,0.41202986,105490.0,105480.0,0.31999766]
["bitfinex","BTCUSD",1748814957272,0.41202986,105490.0,105480.0,0.3200011]
["bitfinex","BTCUSD",1748814957475,0.41202986,105490.0,105480.0,0.30240309]
["bitfinex","BTCUSD",1748814958101,0.41202986,105490.0,105480.0,0.3200011]
["bitfinex","BTCUSD",1748814958830,0.41202986,105490.0,105480.0,0.31052117]
["bitfinex","BTCUSD",1748814959066,0.41202986,105490.0,105480.0,0.29292316]
["bitfinex","BTCUSD",1748814959209,0.41202986,105490.0,105480.0,0.31052533]
["bitfinex","BTCUSD",1748814959830,0.41202986,105490.0,105480.0,0.31052603]
["bitfinex","BTCUSD",1748814960419,0.41202986,105490.0,105480.0,0.31712999]
["bitfinex","BTCUSD",1748814960865,0.40255074,105490.0,105480.0,0.30764997]
["bitfinex","BTCUSD",1748814961070,0.40255074,105490.0,105480.0,0.30765766]
["bitfinex","BTCUSD",1748814961700,0.40255074,105490.0,105480.0,0.2900471]
["bitfinex","BTCUSD",1748814961907,0.40255074,105490.0,105480.0,0.30765766]
["bitfinex","BTCUSD",1748814962290,0.40255074,105490.0,105480.0,0.30765731]
["bitfinex","BTCUSD",1748814962841,0.59214217,105490.0,105480.0,0.30765775]
["bitfinex","BTCUSD",1748814963040,0.59214217,105490.0,105480.0,0.31069102]
["bitfinex","BTCUSD",1748814963450,0.59214217,105490.0,105480.0,0.30765775]
["bitfinex","BTCUSD",1748814963701,0.59214217,105490.0,105480.0,0.310691]
["bitfinex","BTCUSD",1748814963913,0.58266287,105490.0,105480.0,0.30408678]
["bitfinex","BTCUSD",1748814964116,0.58266287,105490.0,105480.0,0.29308028]
["bitfinex","BTCUSD",1748814964341,0.58266287,105490.0,105480.0,0.2864764]
["bitfinex","BTCUSD",1748814964659,0.58266287,105490.0,105480.0,0.31069083]
["bitfinex","BTCUSD",1748814965066,0.58266287,105490.0,105480.0,0.31069071]
["bitfinex","BTCUSD",1748814965267,0.58266287,105490.0,105480.0,0.3135674]
["bitfinex","BTCUSD",1748814965506,0.58266287,105490.0,105480.0,0.31356738]
["bitfinex","BTCUSD",1748814965708,0.58266287,105490.0,105480.0,0.3135674]
["bitfinex","BTCUSD",1748814965943,0.58266287,105490.0,105480.0,0.29595676]
["bitfinex","BTCUSD",1748814966363,0.58266287,105490.0,105480.0,0.31215676]
["bitfinex","BTCUSD",1748814966755,0.58266287,105490.0,105480.0,0.32163687]
["bitfinex","BTCUSD",1748814966953,0.58266287,105490.0,105480.0,0.33924788]
["bitfinex","BTCUSD",1748814967131,0.58266287,105490.0,105480.0,0.32163687]
["bitfinex","BTCUSD",1748814967338,0.58266287,105490.0,105480.0,0.312041]
["bitfinex","BTCUSD",1748814967544,0.58266287,105490.0,105480.0,0.30543687]
["bitfinex","BTCUSD",1748814967890,0.58266287,105490.0,105480.0,0.31204155]
["bitfinex","BTCUSD",1748814968091,0.58266287,105490.0,105480.0,0.30543687]
["bitfinex","BTCUSD",1748814968284,0.58266287,105490.0,105480.0,0.31204251]
["bitfinex","BTCUSD",1748814968492,0.58266287,105490.0,105480.0,0.32305193]
["bitfinex","BTCUSD",1748814968697,0.58266287,105490.0,105480.0,0.32965757]
["bitfinex","BTCUSD",1748814968816,0.58266287,105490.0,105480.0,0.29595676]
["bitfinex","BTCUSD",1748814969018,0.58266287,105490.0,105480.0,0.32017745]
["bitfinex","BTCUSD",1748814969376,0.58266287,105490.0,105480.0,0.31775123]
["bitfinex","BTCUSD",1748814969546,0.58266287,105490.0,105480.0,0.31114564]
["bitfinex","BTCUSD",1748814969956,0.58266287,105490.0,105480.0,0.31114569]
["bitfinex","BTCUSD",1748814970157,0.58266287,105490.0,105480.0,0.29353072]
["bitfinex","BTCUSD",1748814971068,0.58266287,105490.0,105480.0,0.3525258]
["bitfinex","BTCUSD",1748814971474,0.58266287,105490.0,105480.0,0.3701415]
["bitfinex","BTCUSD",1748814971878,0.58266287,105490.0,105480.0,0.3525258]
["bitfinex","BTCUSD",1748814972332,0.58266287,105490.0,105480.0,0.37014157]
["bitfinex","BTCUSD",1748814972716,0.58266287,105490.0,105480.0,0.3525258]
["bitfinex","BTCUSD",1748814973090,0.58266287,105490.0,105480.0,0.34304569]
["bitfinex","BTCUSD",1748814973490,0.58266287,105490.0,105480.0,0.3525258]
["bitfinex","BTCUSD",1748814974340,0.58266287,105490.0,105480.0,0.6442458]
["bitfinex","BTCUSD",1748814974558,0.58266287,105490.0,105480.0,0.61234583]
["bitfinex","BTCUSD",1748814974967,0.58266287,105490.0,105480.0,0.62996356]
["bitfinex","BTCUSD",1748814975175,0.58266287,105490.0,105480.0,0.61234583]
["bitfinex","BTCUSD",1748814975496,0.58266287,105490.0,105480.0,0.62996444]
["bitfinex","BTCUSD",1748814975683,0.58266287,105490.0,105480.0,0.61234583]
["bitfinex","BTCUSD",1748814975853,0.58266287,105490.0,105480.0,0.62996444]
["bitfinex","BTCUSD",1748814976214,0.58266287,105490.0,105480.0,0.6299667]
["bitfinex","BTCUSD",1748814976409,0.58266287,105490.0,105480.0,0.62996731]
["bitfinex","BTCUSD",1748814976610,0.58266287,105490.0,105480.0,0.62693404]
["bitfinex","BTCUSD",1748814976857,0.58266287,105490.0,105480.0,0.62996731]
["bitfinex","BTCUSD",1748814977051,0.58266287,105490.0,105480.0,0.62996792]
["bitfinex","BTCUSD",1748814977587,0.58266287,105490.0,105480.0,0.62996794]
["bitfinex","BTCUSD",1748814977762,0.58266287,105490.0,105480.0,0.62048783]
["bitfinex","BTCUSD",1748814977966,0.58266287,105490.0,105480.0,0.6204879]
["bitfinex","BTCUSD",1748814978366,0.58266287,105490.0,105480.0,0.62996846]
["bitfinex","BTCUSD",1748814978581,0.58266287,105490.0,105480.0,0.61234583]
["bitfinex","BTCUSD",1748814978735,0.58266287,105490.0,105480.0,0.62996846]
["bitfinex","BTCUSD",1748814979582,0.58266287,105490.0,105480.0,0.60286572]
["bitfinex","BTCUSD",1748814979751,0.58266287,105490.0,105480.0,0.62048934]
["bitfinex","BTCUSD",1748814979911,0.58266287,105490.0,105480.0,0.60286572]
["bitfinex","BTCUSD",1748814980933,0.58266287,105490.0,105480.0,0.62048933]
["bitfinex","BTCUSD",1748814981177,0.58266287,105490.0,105480.0,0.60286572]
["bitfinex","BTCUSD",1748814981313,0.57318348,105490.0,105480.0,0.60286572]
["bitfinex","BTCUSD",1748814981517,0.57318348,105490.0,105480.0,0.60947457]
["bitfinex","BTCUSD",1748814981719,0.57318348,105490.0,105480.0,0.62709818]
["bitfinex","BTCUSD",1748814981949,0.57318348,105490.0,105480.0,0.62048933]
["bitfinex","BTCUSD",1748814982154,0.57318348,105490.0,105480.0,0.62709818]
["bitfinex","BTCUSD",1748814982336,0.57318348,105490.0,105480.0,0.62709824]
["bitfinex","BTCUSD",1748814982529,0.57318348,105490.0,105480.0,0.60947459]
["bitfinex","BTCUSD",1748814982752,0.57318348,105490.0,105480.0,0.62709824]
["bitfinex","BTCUSD",1748814983121,0.57318348,105490.0,105480.0,0.60947459]
["bitfinex","BTCUSD",1748814983557,0.57318348,105490.0,105480.0,0.60286572]
["bitfinex","BTCUSD",1748814983917,0.57318348,105490.0,105480.0,0.62048939]
["bitfinex","BTCUSD",1748814984119,0.57318348,105490.0,105480.0,0.61916572]
["bitfinex","BTCUSD",1748814984885,0.57318348,105490.0,105480.0,0.62730918]
["bitfinex","BTCUSD",1748814985263,0.563704,105490.0,105480.0,0.62730918]
["bitfinex","BTCUSD",1748814985446,0.563704,105490.0,105480.0,0.60968552]
["bitfinex","BTCUSD",1748814985674,0.563704,105490.0,105480.0,0.59338552]
["bitfinex","BTCUSD",1748814986411,0.563704,105490.0,105480.0,0.59999444]
["bitfinex","BTCUSD",1748814986631,0.563704,105490.0,105480.0,0.59338552]
["bitfinex","BTCUSD",1748814987250,0.563704,105490.0,105480.0,0.62048962]
["bitfinex","BTCUSD",1748814987452,0.563704,105490.0,105480.0,0.60286572]
["bitfinex","BTCUSD",1748814987599,0.563704,105490.0,105480.0,0.62048961]
["bitfinex","BTCUSD",1748814987822,0.563704,105490.0,105480.0,0.60286572]
["bitfinex","BTCUSD",1748814988024,0.563704,105490.0,105480.0,0.64227468]
["bitfinex","BTCUSD",1748814988659,0.563704,105490.0,105480.0,0.65836391]
["bitfinex","BTCUSD",1748814988890,0.56370373,105490.0,105480.0,0.65175434]
["bitfinex","BTCUSD",1748814989140,0.57318276,105490.0,105480.0,0.62709865]
["bitfinex","BTCUSD",1748814989337,0.57318276,105490.0,105480.0,0.63370777]
["bitfinex","BTCUSD",1748814989542,0.57318276,105490.0,105480.0,0.60947432]
["bitfinex","BTCUSD",1748814989919,0.57318276,105490.0,105480.0,0.63370809]
["bitfinex","BTCUSD",1748814990120,0.57318276,105490.0,105480.0,0.61608353]
["bitfinex","BTCUSD",1748814990318,0.57318276,105490.0,105480.0,0.60947432]
["bitfinex","BTCUSD",1748814990520,0.57318276,105490.0,105480.0,0.62709888]
["bitfinex","BTCUSD",1748814991225,0.57318276,105490.0,105480.0,0.60947432]
["bitfinex","BTCUSD",1748814991686,0.57318276,105490.0,105480.0,0.61608353]
["bitfinex","BTCUSD",1748814991877,0.57318276,105490.0,105480.0,0.62709888]
["bitfinex","BTCUSD",1748814992018,0.57318276,105490.0,105480.0,0.60947432]
["bitfinex","BTCUSD",1748814992394,0.57318276,105490.0,105480.0,0.61608367]
["bitfinex","BTCUSD",1748814992617,0.35957091,105490.0,105480.0,0.75181799]
["bitfinex","BTCUSD",1748814992836,0.38800863,105490.0,105480.0,0.74520801]
["bitfinex","BTCUSD",1748814993732,0.38800863,105490.0,105480.0,0.76943958]
["bitfinex","BTCUSD",1748814994122,0.39748811,105490.0,105480.0,0.74520801]
["bitfinex","BTCUSD",1748814994847,0.39748811,105490.0,105480.0,0.76283154]
["bitfinex","BTCUSD",1748814995102,0.39748811,105490.0,105480.0,0.76944029]
["bitfinex","BTCUSD",1748814995472,0.39748811,105490.0,105480.0,0.75181267]
["bitfinex","BTCUSD",1748814995701,0.38800863,105490.0,105480.0,0.76942512]
["bitfinex","BTCUSD",1748814997381,0.38800863,105490.0,105480.0,0.76942262]
["bitfinex","BTCUSD",1748814997625,0.38800863,105490.0,105480.0,0.76942169]
["bitfinex","BTCUSD",1748814997852,0.38800863,105490.0,105480.0,0.76281796]
["bitfinex","BTCUSD",1748814998091,0.38800863,105490.0,105480.0,0.74520801]
["bitfinex","BTCUSD",1748814998309,0.38800863,105490.0,105480.0,0.75181174]
["bitfinex","BTCUSD",1748814998530,0.38800863,105490.0,105480.0,0.7694206]
["bitfinex","BTCUSD",1748814999326,0.39748811,105490.0,105480.0,0.76942]
["bitfinex","BTCUSD",1748814999549,0.39748811,105490.0,105480.0,0.74520801]
["bitfinex","BTCUSD",1748814999773,0.39748811,105490.0,105480.0,0.75181114]
["bitfinex","BTCUSD",1748815000028,0.39748811,105490.0,105480.0,0.76281635]
["bitfinex","BTCUSD",1748815000262,0.39748811,105490.0,105480.0,0.76282167]
["bitfinex","BTCUSD",1748815000695,0.39748811,105490.0,105480.0,0.76282118]
["bitfinex","BTCUSD",1748815000896,0.39748811,105490.0,105480.0,0.73861039]
["bitfinex","BTCUSD",1748815001100,0.39748811,105490.0,105480.0,0.76282118]
["bitfinex","BTCUSD",1748815001583,0.39748811,105490.0,105480.0,0.73861039]
["bitfinex","BTCUSD",1748815001818,0.39748811,105490.0,105480.0,0.76282148]
["bitfinex","BTCUSD",1748815002127,0.39748811,105490.0,105480.0,0.76282186]
["bitfinex","BTCUSD",1748815002335,0.39748811,105490.0,105480.0,0.74521352]
["bitfinex","BTCUSD",1748815003202,0.39748811,105490.0,105480.0,0.75181665]
["bitfinex","BTCUSD",1748815003420,0.39748811,105490.0,105480.0,0.74521352]
["bitfinex","BTCUSD",1748815004283,0.39748811,105490.0,105480.0,0.76942499]
["bitfinex","BTCUSD",1748815005022,0.39748811,105490.0,105480.0,0.75181665]
["bitfinex","BTCUSD",1748815005251,0.39748811,105490.0,105480.0,0.74521352]
["bitfinex","BTCUSD",1748815005476,0.39748811,105490.0,105480.0,0.76282186]
["bitfinex","BTCUSD",1748815005689,0.39748811,105490.0,105480.0,0.74521352]
["bitfinex","BTCUSD",1748815006274,0.39748811,105490.0,105480.0,0.75181665]
["bitfinex","BTCUSD",1748815006495,0.39748811,105490.0,105480.0,0.74521352]
["bitfinex","BTCUSD",1748815007114,0.39748811,105490.0,105480.0,0.75181697]
["bitfinex","BTCUSD",1748815007290,0.39748811,105490.0,105480.0,0.74521352]
["bitfinex","BTCUSD",1748815007497,0.39748811,105490.0,105480.0,0.75181697]
["bitfinex","BTCUSD",1748815007837,0.39748811,105490.0,105480.0,0.74521352]
["bitfinex","BTCUSD",1748815008272,0.39748811,105490.0,105480.0,0.76942937]
["bitfinex","BTCUSD",1748815008477,0.01009215,105490.0,105480.0,1.63215473]
["bitfinex","BTCUSD",1748815008639,0.01009215,105490.0,105480.0,1.63697938]
["bitfinex","BTCUSD",1748815009080,0.01009215,105490.0,105480.0,1.63697121]
["bitfinex","BTCUSD",1748815009401,0.01009215,105490.0,105480.0,1.20560519]
["bitfinex","BTCUSD",1748815009550,0.00609215,105490.0,105480.0,1.20560519]
["bitfinex","BTCUSD",1748815009750,0.00209215,105490.0,105480.0,1.19900395]
["bitfinex","BTCUSD",1748815009956,0.00309215,105490.0,105480.0,1.21557061]
["bitfinex","BTCUSD",1748815010160,0.00309215,105490.0,105480.0,1.19137992]
["bitfinex","BTCUSD",1748815010957,0.00309215,105490.0,105480.0,1.16721016]
["bitfinex","BTCUSD",1748815011179,0.00309215,105490.0,105480.0,1.19136865]
["bitfinex","BTCUSD",1748815011379,0.00309215,105490.0,105480.0,1.17379884]
["bitfinex","BTCUSD",1748815011540,0.00309215,105490.0,105480.0,1.16721016]
["bitfinex","BTCUSD",1748815012145,0.00309215,105490.0,105480.0,1.17379882]
["bitfinex","BTCUSD",1748815012351,0.00309215,105490.0,105480.0,1.19136973]
["bitfinex","BTCUSD",1748815012743,0.00309215,105490.0,105480.0,1.18478076]
["bitfinex","BTCUSD",1748815012914,0.00309215,105490.0,105480.0,1.16721016]
["bitfinex","BTCUSD",1748815013263,0.00309215,105490.0,105480.0,1.18478076]
["bitfinex","BTCUSD",1748815013647,0.00309215,105490.0,105480.0,1.59857284]
["bitfinex","BTCUSD",1748815013821,0.00309215,105490.0,105480.0,1.60516173]
["bitfinex","BTCUSD",1748815014058,0.00309215,105490.0,105480.0,1.59857284]
["bitfinex","BTCUSD",1748815014257,0.00309215,105490.0,105480.0,1.61614316]
["bitfinex","BTCUSD",1748815014457,0.00309215,105490.0,105480.0,1.59857284]
["bitfinex","BTCUSD",1748815014637,0.00309215,105490.0,105480.0,1.19136959]
["bitfinex","BTCUSD",1748815014853,0.00309215,105490.0,105480.0,1.18478066]
["bitfinex","BTCUSD",1748815015176,0.00309215,105490.0,105480.0,1.16721016]
["bitfinex","BTCUSD",1748815015672,0.00309215,105490.0,105480.0,1.19136913]
["bitfinex","BTCUSD",1748815016046,0.00309215,105490.0,105480.0,1.19136912]
["bitfinex","BTCUSD",1748815016453,0.00309215,105490.0,105480.0,1.61613873]
["bitfinex","BTCUSD",1748815016679,0.00309215,105490.0,105480.0,1.62272572]
["bitfinex","BTCUSD",1748815016957,0.00309215,105490.0,105480.0,1.62272471]
["bitfinex","BTCUSD",1748815017131,0.00309215,105490.0,105480.0,1.61790006]
["bitfinex","BTCUSD",1748815017344,0.00309215,105490.0,105480.0,1.62270716]
["bitfinex","BTCUSD",1748815018471,0.00309215,105490.0,105480.0,1.62268917]
["bitfinex","BTCUSD",1748815018621,0.00309215,105490.0,105480.0,1.62268918]
["bitfinex","BTCUSD",1748815018994,0.00309215,105490.0,105480.0,1.89773493]
["bitfinex","BTCUSD",1748815019226,0.00309215,105490.0,105480.0,1.91528225]
["bitfinex","BTCUSD",1748815020062,0.00309215,105490.0,105480.0,1.91224967]
["bitfinex","BTCUSD",1748815020263,0.00309215,105490.0,105480.0,1.90869178]
["bitfinex","BTCUSD",1748815020671,0.00309215,105490.0,105480.0,1.88456422]
["bitfinex","BTCUSD",1748815020882,0.00309215,105490.0,105480.0,1.90869178]
["bitfinex","BTCUSD",1748815021408,0.00309215,105490.0,105480.0,1.95869178]
["bitfinex","BTCUSD",1748815021810,0.00309215,105490.0,105480.0,1.95869075]
["bitfinex","BTCUSD",1748815021986,0.00309215,105490.0,105480.0,1.95868799]
["bitfinex","BTCUSD",1748815022232,0.00309215,105490.0,105480.0,1.95210878]
["bitfinex","BTCUSD",1748815022444,0.00309215,105490.0,105480.0,1.94114343]
["bitfinex","BTCUSD",1748815022646,0.00309215,105490.0,105480.0,1.93456422]
["bitfinex","BTCUSD",1748815022795,0.00309215,105490.0,105480.0,1.95210869]
["bitfinex","BTCUSD",1748815023006,0.00309215,105490.0,105480.0,1.9556555]
["bitfinex","BTCUSD",1748815023208,0.00309215,105490.0,105480.0,1.96965312]
["bitfinex","BTCUSD",1748815023418,0.00309215,105490.0,105480.0,1.95210868]
["bitfinex","BTCUSD",1748815023802,0.00309215,105490.0,105480.0,1.96965311]
["bitfinex","BTCUSD",1748815023998,0.00309215,105490.0,105480.0,1.95868784]
["bitfinex","BTCUSD",1748815024311,0.00309215,105490.0,105480.0,1.97623228]
["bitfinex","BTCUSD",1748815024955,0.00309215,105490.0,105480.0,1.97623014]
["bitfinex","BTCUSD",1748815025487,0.00309215,105490.0,105480.0,1.97623045]
["bitfinex","BTCUSD",1748815026489,0.00309215,105490.0,105480.0,1.97623025]
["bitfinex","BTCUSD",1748815026659,0.00309215,105490.0,105480.0,1.97622971]
["bitfinex","BTCUSD",1748815027047,0.00309215,105490.0,105480.0,1.95868756]
["bitfinex","BTCUSD",1748815027253,0.00309215,105490.0,105480.0,1.95210868]
["bitfinex","BTCUSD",1748815027675,0.00309215,105490.0,105480.0,1.96965237]
["bitfinex","BTCUSD",1748815027842,0.00309215,105490.0,105480.0,1.95210868]
["bitfinex","BTCUSD",1748815028054,0.00309215,105490.0,105480.0,1.95868756]
["bitfinex","BTCUSD",1748815028430,0.00309215,105490.0,105480.0,1.95868857]
["bitfinex","BTCUSD",1748815028633,0.00309215,105490.0,105480.0,1.95210868]
["bitfinex","BTCUSD",1748815030006,0.00309215,105490.0,105480.0,1.95869045]
["bitfinex","BTCUSD",1748815030180,0.00309215,105490.0,105480.0,1.93893203]
["bitfinex","BTCUSD",1748815030381,0.00309215,105490.0,105480.0,1.9455138]
["bitfinex","BTCUSD",1748815030603,0.00309215,105490.0,105480.0,1.93893203]
["bitfinex","BTCUSD",1748815030868,0.00309215,105490.0,105480.0,1.96306519]
["bitfinex","BTCUSD",1748815031816,0.00309215,105490.0,105480.0,1.96306871]
["bitfinex","BTCUSD",1748815032060,0.00309215,105490.0,105480.0,1.96307807]
["bitfinex","BTCUSD",1748815032668,0.00309215,105490.0,105480.0,1.96307869]
["bitfinex","BTCUSD",1748815033131,0.00309215,105490.0,105480.0,1.96308035]
["bitfinex","BTCUSD",1748815034079,0.00309215,105490.0,105480.0,1.96308248]
["bitfinex","BTCUSD",1748815034280,0.00309215,105490.0,105480.0,1.95827538]
["bitfinex","BTCUSD",1748815034901,0.00309215,105490.0,105480.0,1.95827736]
["bitfinex","BTCUSD",1748815035120,0.00309215,105490.0,105480.0,1.95169034]
["bitfinex","BTCUSD",1748815035335,0.00309215,105490.0,105480.0,1.95827737]
["bitfinex","BTCUSD",1748815036111,0.00309215,105490.0,105480.0,2.04771737]
["bitfinex","BTCUSD",1748815036613,0.00309215,105490.0,105480.0,2.04771858]
["bitfinex","BTCUSD",1748815036929,0.00309215,105490.0,105480.0,2.03015286]
["bitfinex","BTCUSD",1748815037151,0.00309215,105490.0,105480.0,2.0477207]
["bitfinex","BTCUSD",1748815037453,0.00309215,105490.0,105480.0,2.03015286]
["bitfinex","BTCUSD",1748815037649,0.00309215,105490.0,105480.0,2.0477207]
["bitfinex","BTCUSD",1748815038011,0.00309215,105490.0,105480.0,2.04772182]
["bitfinex","BTCUSD",1748815039160,0.00309215,105490.0,105480.0,2.02356492]
["bitfinex","BTCUSD",1748815039478,0.00309215,105490.0,105480.0,2.04774925]
["bitfinex","BTCUSD",1748815039726,0.00309215,105490.0,105480.0,2.04774923]
["bitfinex","BTCUSD",1748815040096,0.00309215,105490.0,105480.0,2.02356492]
["bitfinex","BTCUSD",1748815041120,0.00309215,105490.0,105480.0,2.04116136]
["bitfinex","BTCUSD",1748815041323,0.00309215,105490.0,105480.0,2.02356492]
["bitfinex","BTCUSD",1748815041894,0.00309215,105490.0,105480.0,2.03016358]
["bitfinex","BTCUSD",1748815042015,0.00309215,105490.0,105480.0,2.04116142]
["bitfinex","BTCUSD",1748815042244,0.00309215,105490.0,105480.0,2.03016361]
["bitfinex","BTCUSD",1748815042442,0.00309215,105490.0,105480.0,2.07855395]
["bitfinex","BTCUSD",1748815042651,0.00309215,105490.0,105480.0,2.09002111]
["bitfinex","BTCUSD",1748815042843,0.00309215,105490.0,105480.0,2.11421625]
["bitfinex","BTCUSD",1748815043109,0.00309215,105490.0,105480.0,2.09002111]
["bitfinex","BTCUSD",1748815043288,1.05177069,105500.0,105490.0,0.68179174]
["bitfinex","BTCUSD",1748815043582,1.0518191,105500.0,105490.0,0.78727705]
["bitfinex","BTCUSD",1748815043787,1.0518191,105500.0,105490.0,0.82954329]
["bitfinex","BTCUSD",1748815044011,1.0518191,105500.0,105490.0,0.82954331]
["bitfinex","BTCUSD",1748815044334,1.0518191,105500.0,105490.0,0.83354389]
["bitfinex","BTCUSD",1748815044531,1.0518191,105500.0,105490.0,0.82894506]
["bitfinex","BTCUSD",1748815044746,1.0518191,105500.0,105490.0,0.81134818]
["bitfinex","BTCUSD",1748815045896,1.0518191,105500.0,105490.0,0.83554386]
["bitfinex","BTCUSD",1748815046192,1.0518191,105500.0,105490.0,0.81134818]
["bitfinex","BTCUSD",1748815047140,1.0518191,105500.0,105490.0,0.81795139]
["bitfinex","BTCUSD",1748815047327,1.0518191,105500.0,105490.0,0.82895675]
["bitfinex","BTCUSD",1748815047531,1.0518191,105500.0,105490.0,0.77894818]
["bitfinex","BTCUSD",1748815047684,1.0518191,105500.0,105490.0,0.78555144]
["bitfinex","BTCUSD",1748815047883,1.0518191,105500.0,105490.0,0.77894818]
["bitfinex","BTCUSD",1748815048308,1.0518191,105500.0,105490.0,0.78555145]
["bitfinex","BTCUSD",1748815048779,1.0518191,105500.0,105490.0,0.77894818]
["bitfinex","BTCUSD",1748815049172,1.0518191,105500.0,105490.0,0.80316017]
["bitfinex","BTCUSD",1748815049447,1.0518191,105500.0,105490.0,0.78555145]
["bitfinex","BTCUSD",1748815049814,1.0518191,105500.0,105490.0,0.77894818]
["bitfinex","BTCUSD",1748815051921,1.0518191,105500.0,105490.0,0.79655693]
["bitfinex","BTCUSD",1748815052112,1.0518191,105500.0,105490.0,0.77894818]
["bitfinex","BTCUSD",1748815052743,1.0518191,105500.0,105490.0,0.78083818]
["bitfinex","BTCUSD",1748815052865,1.0518191,105500.0,105490.0,0.83744145]
["bitfinex","BTCUSD",1748815053067,1.0518191,105500.0,105490.0,1.14653017]
["bitfinex","BTCUSD",1748815053312,1.0518191,105500.0,105490.0,1.12892145]
["bitfinex","BTCUSD",1748815053690,1.0518191,105500.0,105490.0,1.12892147]
["bitfinex","BTCUSD",1748815053868,1.0518191,105500.0,105490.0,1.14653026]
["bitfinex","BTCUSD",1748815054011,1.0518191,105500.0,105490.0,1.14652977]
["bitfinex","BTCUSD",1748815054218,1.0518191,105500.0,105490.0,1.07892134]
["bitfinex","BTCUSD",1748815054498,1.0518191,105500.0,105490.0,1.08992661]
["bitfinex","BTCUSD",1748815054677,1.0518191,105500.0,105490.0,1.09652977]
["bitfinex","BTCUSD",1748815055102,1.0518191,105500.0,105490.0,1.09652979]
["bitfinex","BTCUSD",1748815055310,1.0518191,105500.0,105490.0,1.0965342]
["bitfinex","BTCUSD",1748815055644,1.0518191,105500.0,105490.0,1.09654597]
["bitfinex","BTCUSD",1748815055846,1.0518191,105500.0,105490.0,1.09654607]
["bitfinex","BTCUSD",1748815056047,1.0518191,105500.0,105490.0,1.08993851]
["bitfinex","BTCUSD",1748815056263,1.0518191,105500.0,105490.0,1.09654607]
["bitfinex","BTCUSD",1748815056700,1.0518191,105500.0,105490.0,1.07892576]
["bitfinex","BTCUSD",1748815056907,1.0518191,105500.0,105490.0,1.09654591]
["bitfinex","BTCUSD",1748815057283,1.0518191,105500.0,105490.0,1.09654666]
["bitfinex","BTCUSD",1748815057495,1.0518191,105500.0,105490.0,1.09655051]
["bitfinex","BTCUSD",1748815057903,1.0518191,105500.0,105490.0,1.1399422]
["bitfinex","BTCUSD",1748815058938,1.0518191,105500.0,105490.0,1.14656537]
["bitfinex","BTCUSD",1748815059173,1.0518191,105500.0,105490.0,1.13995245]
["bitfinex","BTCUSD",1748815059378,1.0518191,105500.0,105490.0,1.14656577]
["bitfinex","BTCUSD",1748815059588,1.0518191,105500.0,105490.0,1.16196536]
["bitfinex","BTCUSD",1748815059789,1.0518191,105500.0,105490.0,1.14433061]
["bitfinex","BTCUSD",1748815059990,1.0518191,105500.0,105490.0,1.14656341]
["bitfinex","BTCUSD",1748815061029,1.0518191,105500.0,105490.0,1.14656244]
["bitfinex","BTCUSD",1748815062101,1.0518191,105500.0,105490.0,1.14656193]
["bitfinex","BTCUSD",1748815062319,1.0518191,105500.0,105490.0,1.1465618]
["bitfinex","BTCUSD",1748815062860,1.0518191,105500.0,105490.0,1.14656156]
["bitfinex","BTCUSD",1748815063060,1.0518191,105500.0,105490.0,1.12231821]
["bitfinex","BTCUSD",1748815063259,1.0518191,105500.0,105490.0,1.14656146]
["bitfinex","BTCUSD",1748815063762,1.0518191,105500.0,105490.0,1.13994967]
["bitfinex","BTCUSD",1748815063932,1.0518191,105500.0,105490.0,1.14656131]
["bitfinex","BTCUSD",1748815064487,1.0518191,105500.0,105490.0,1.1465612]
["bitfinex","BTCUSD",1748815064890,1.0518191,105500.0,105490.0,1.14656096]
["bitfinex","BTCUSD",1748815065092,1.0518191,105500.0,105490.0,1.12231821]
["bitfinex","BTCUSD",1748815065510,1.0518191,105500.0,105490.0,1.12892976]
["bitfinex","BTCUSD",1748815065712,1.0518191,105500.0,105490.0,1.12231821]
["bitfinex","BTCUSD",1748815067014,1.0518191,105500.0,105490.0,1.13994874]
["bitfinex","BTCUSD",1748815067203,1.0518191,105500.0,105490.0,1.12231821]
["bitfinex","BTCUSD",1748815067404,1.0518191,105500.0,105490.0,1.13994873]
["bitfinex","BTCUSD",1748815067630,1.0518191,105500.0,105490.0,1.12231821]
["bitfinex","BTCUSD",1748815068232,1.0518191,105500.0,105490.0,1.13994848]
["bitfinex","BTCUSD",1748815068436,1.0518191,105500.0,105490.0,1.12231821]
["bitfinex","BTCUSD",1748815068640,1.0518191,105500.0,105490.0,1.11928585]
["bitfinex","BTCUSD",1748815068914,1.0518191,105500.0,105490.0,1.12231816]
["bitfinex","BTCUSD",1748815070421,1.0518191,105500.0,105490.0,1.13994718]
["bitfinex","BTCUSD",1748815070560,1.0518191,105500.0,105490.0,1.12231816]
["bitfinex","BTCUSD",1748815070768,1.0518191,105500.0,105490.0,1.12892904]
["bitfinex","BTCUSD",1748815070976,1.0518191,105500.0,105490.0,1.12231816]
["bitfinex","BTCUSD",1748815071219,1.0518191,105500.0,105490.0,1.12892897]
["bitfinex","BTCUSD",1748815071462,1.0518191,105500.0,105490.0,1.12231816]
["bitfinex","BTCUSD",1748815071913,1.0518191,105500.0,105490.0,1.12892894]
["bitfinex","BTCUSD",1748815072131,1.0518191,105500.0,105490.0,1.12231816]
["bitfinex","BTCUSD",1748815072608,1.0518191,105500.0,105490.0,1.14655779]
["bitfinex","BTCUSD",1748815072812,1.0518191,105500.0,105490.0,1.1465578]
["bitfinex","BTCUSD",1748815073072,1.0518191,105500.0,105490.0,1.12892897]
["bitfinex","BTCUSD",1748815073309,1.0518191,105500.0,105490.0,1.1465578]
["bitfinex","BTCUSD",1748815073751,1.0518191,105500.0,105490.0,1.12892897]
["bitfinex","BTCUSD",1748815073999,1.0518191,105500.0,105490.0,1.14655785]
["bitfinex","BTCUSD",1748815074244,1.0518191,105500.0,105490.0,1.14655546]
["bitfinex","BTCUSD",1748815075235,1.0518191,105500.0,105490.0,1.12231816]
["bitfinex","BTCUSD",1748815076104,1.0518191,105500.0,105490.0,1.13994014]
["bitfinex","BTCUSD",1748815076348,1.0518191,105500.0,105490.0,1.12231816]
["bitfinex","BTCUSD",1748815076563,1.0518191,105500.0,105490.0,1.1289264]
["bitfinex","BTCUSD",1748815076755,1.0518191,105500.0,105490.0,1.12231816]
["bitfinex","BTCUSD",1748815077122,1.0518191,105500.0,105490.0,1.12892641]
["bitfinex","BTCUSD",1748815077324,1.0518191,105500.0,105490.0,1.12231816]
["bitfinex","BTCUSD",1748815077731,1.0518191,105500.0,105490.0,1.12892641]
["bitfinex","BTCUSD",1748815077944,1.0518191,105500.0,105490.0,1.12231816]
["bitfinex","BTCUSD",1748815078148,1.0518191,105500.0,105490.0,1.13994016]
["bitfinex","BTCUSD",1748815078548,1.0518191,105500.0,105490.0,1.16417041]
["bitfinex","BTCUSD",1748815078743,1.0518191,105500.0,105490.0,1.13994016]
["bitfinex","BTCUSD",1748815079536,1.0518191,105500.0,105490.0,1.15756216]
["bitfinex","BTCUSD",1748815080333,1.0518191,105500.0,105490.0,1.10664216]
["bitfinex","BTCUSD",1748815080936,1.0518191,105500.0,105490.0,1.11325041]
["bitfinex","BTCUSD",1748815081173,1.0518191,105500.0,105490.0,1.10664216]
["bitfinex","BTCUSD",1748815081377,1.0518191,105500.0,105490.0,1.12426415]
["bitfinex","BTCUSD",1748815081576,1.0518191,105500.0,105490.0,1.10664216]
["bitfinex","BTCUSD",1748815082375,1.0518191,105500.0,105490.0,1.13748032]
["bitfinex","BTCUSD",1748815082609,1.0518191,105500.0,105490.0,1.11325032]
["bitfinex","BTCUSD",1748815082983,1.0518191,105500.0,105490.0,1.11985848]
["bitfinex","BTCUSD",1748815083342,1.0518191,105500.0,105490.0,1.11985832]
["bitfinex","BTCUSD",1748815083471,1.0518191,105500.0,105490.0,1.11325032]
["bitfinex","BTCUSD",1748815083949,1.0518191,105500.0,105490.0,1.11985829]
["bitfinex","BTCUSD",1748815084180,1.0518191,105500.0,105490.0,1.11325032]
["bitfinex","BTCUSD",1748815085469,1.0518191,105500.0,105490.0,1.1374798]
["bitfinex","BTCUSD",1748815085682,1.0518191,105500.0,105490.0,1.11325029]
["bitfinex","BTCUSD",1748815085891,1.0518191,105500.0,105490.0,1.11985834]
["bitfinex","BTCUSD",1748815086068,1.0518191,105500.0,105490.0,1.13087189]
["bitfinex","BTCUSD",1748815086265,1.0518191,105500.0,105490.0,1.18747999]
["bitfinex","BTCUSD",1748815086615,1.0518191,105500.0,105490.0,1.16325029]
["bitfinex","BTCUSD",1748815086985,1.0518191,105500.0,105490.0,1.16985839]
["bitfinex","BTCUSD",1748815087214,1.0518191,105500.0,105490.0,1.16325029]
["bitfinex","BTCUSD",1748815087485,1.0518191,105500.0,105490.0,1.18087189]
["bitfinex","BTCUSD",1748815087655,1.0518191,105500.0,105490.0,1.18747999]
["bitfinex","BTCUSD",1748815088420,1.0518191,105500.0,105490.0,1.1874812]
["bitfinex","BTCUSD",1748815088636,1.0518191,105500.0,105490.0,1.18748122]
["bitfinex","BTCUSD",1748815088859,1.0518191,105500.0,105490.0,1.18087279]
["bitfinex","BTCUSD",1748815089072,1.0518191,105500.0,105490.0,1.18748426]
["bitfinex","BTCUSD",1748815089943,1.0518191,105500.0,105490.0,1.16985962]
["bitfinex","BTCUSD",1748815090172,1.0518191,105500.0,105490.0,1.16325029]
["bitfinex","BTCUSD",1748815090374,1.0518191,105500.0,105490.0,0.73188761]
["bitfinex","BTCUSD",1748815090592,1.0518191,105500.0,105490.0,1.16985957]
["bitfinex","BTCUSD",1748815090912,1.0518191,105500.0,105490.0,1.16325029]
["bitfinex","BTCUSD",1748815091079,1.0518191,105500.0,105490.0,1.16985957]
["bitfinex","BTCUSD",1748815091653,1.0518191,105500.0,105490.0,1.16325029]
["bitfinex","BTCUSD",1748815092302,1.0518191,105500.0,105490.0,1.11325029]
["bitfinex","BTCUSD",1748815092506,1.0518191,105500.0,105490.0,1.13748407]
["bitfinex","BTCUSD",1748815092744,1.0518191,105500.0,105490.0,1.11325029]
["bitfinex","BTCUSD",1748815093622,1.0518191,105500.0,105490.0,1.11985944]
["bitfinex","BTCUSD",1748815093970,1.0518191,105500.0,105490.0,1.11325029]
["bitfinex","BTCUSD",1748815094523,1.0518191,105500.0,105490.0,1.11985933]
["bitfinex","BTCUSD",1748815094696,1.0518191,105500.0,105490.0,1.11325028]
["bitfinex","BTCUSD",1748815095105,1.0518191,105500.0,105490.0,1.13087391]
["bitfinex","BTCUSD",1748815095320,1.0518191,105500.0,105490.0,1.16985914]
["bitfinex","BTCUSD",1748815095505,1.0518191,105500.0,105490.0,1.16325028]
["bitfinex","BTCUSD",1748815095918,1.0518191,105500.0,105490.0,1.16985914]
["bitfinex","BTCUSD",1748815096091,1.0518191,105500.0,105490.0,1.18087391]
["bitfinex","BTCUSD",1748815096266,1.0518191,105500.0,105490.0,1.16325028]
["bitfinex","BTCUSD",1748815097286,1.0518191,105500.0,105490.0,1.18565914]
["bitfinex","BTCUSD",1748815097502,1.0518191,105500.0,105490.0,1.17905028]
["bitfinex","BTCUSD",1748815097710,1.0518191,105500.0,105490.0,0.7476876]
["bitfinex","BTCUSD",1748815097932,1.0518191,105500.0,105490.0,1.19667392]
["bitfinex","BTCUSD",1748815098137,1.0518191,105500.0,105490.0,1.17905028]
["bitfinex","BTCUSD",1748815098353,1.0518191,105500.0,105490.0,1.19667396]
["bitfinex","BTCUSD",1748815098556,1.0518191,105500.0,105490.0,1.19667395]
["bitfinex","BTCUSD",1748815098768,1.0518191,105500.0,105490.0,1.17905028]
["bitfinex","BTCUSD",1748815100294,1.0518191,105500.0,105490.0,1.19667396]
["bitfinex","BTCUSD",1748815100520,1.0518191,105500.0,105490.0,1.18565918]
["bitfinex","BTCUSD",1748815100755,1.0518191,105500.0,105490.0,1.19226806]
["bitfinex","BTCUSD",1748815101221,1.0518191,105500.0,105490.0,1.19226807]
["bitfinex","BTCUSD",1748815101433,1.0518191,105500.0,105490.0,1.18565917]
["bitfinex","BTCUSD",1748815101892,1.0518191,105500.0,105490.0,1.20175917]
["bitfinex","BTCUSD",1748815102052,1.0518191,105500.0,105490.0,1.22599144]
["bitfinex","BTCUSD",1748815102513,1.0518191,105500.0,105490.0,1.22598938]
["bitfinex","BTCUSD",1748815103112,1.0518191,105500.0,105490.0,1.20175917]
["bitfinex","BTCUSD",1748815103559,1.0518191,105500.0,105490.0,1.21634879]
["bitfinex","BTCUSD",1748815103800,1.0518191,105500.0,105490.0,1.21938104]
["bitfinex","BTCUSD",1748815104031,1.0518191,105500.0,105490.0,1.20175915]
["bitfinex","BTCUSD",1748815105413,1.0518191,105500.0,105490.0,1.21938274]
["bitfinex","BTCUSD",1748815105675,1.0518191,105500.0,105490.0,1.21938316]
["bitfinex","BTCUSD",1748815105893,1.0518191,105500.0,105490.0,1.22599216]
["bitfinex","BTCUSD",1748815107082,1.0518191,105500.0,105490.0,1.16938405]
["bitfinex","BTCUSD",1748815107284,1.0518191,105500.0,105490.0,1.15175915]
["bitfinex","BTCUSD",1748815107426,1.0518191,105500.0,105490.0,1.16938395]
["bitfinex","BTCUSD",1748815107630,1.0518191,105500.0,105490.0,1.01299647]
["bitfinex","BTCUSD",1748815107842,1.0518191,105500.0,105490.0,1.44435915]
["bitfinex","BTCUSD",1748815108353,1.0518191,105500.0,105490.0,1.4509684]
["bitfinex","BTCUSD",1748815108560,1.0518191,105500.0,105490.0,1.45757765]
["bitfinex","BTCUSD",1748815108789,1.0518191,105500.0,105490.0,1.4509684]
["bitfinex","BTCUSD",1748815108944,1.0518191,105500.0,105490.0,1.1604084]
["bitfinex","BTCUSD",1748815109142,1.0518191,105500.0,105490.0,1.4509284]
["bitfinex","BTCUSD",1748815109481,1.0518191,105500.0,105490.0,1.5009284]
["bitfinex","BTCUSD",1748815109984,1.0518191,105500.0,105490.0,1.52516234]
["bitfinex","BTCUSD",1748815110140,1.0518191,105500.0,105490.0,1.51855308]
["bitfinex","BTCUSD",1748815110325,1.0518191,105500.0,105490.0,1.51855307]
["bitfinex","BTCUSD",1748815110540,1.0518191,105500.0,105490.0,1.52516231]
["bitfinex","BTCUSD",1748815110745,1.0518191,105500.0,105490.0,1.5009284]
["bitfinex","BTCUSD",1748815111240,1.0518191,105500.0,105490.0,1.50753764]
["bitfinex","BTCUSD",1748815111459,1.0518191,105500.0,105490.0,1.5009284]
["bitfinex","BTCUSD",1748815111894,1.0518191,105500.0,105490.0,1.50753764]
["bitfinex","BTCUSD",1748815112102,1.0518191,105500.0,105490.0,1.51855306]
["bitfinex","BTCUSD",1748815112303,1.0518191,105500.0,105490.0,1.5009284]
["bitfinex","BTCUSD",1748815112974,1.0518191,105500.0,105490.0,1.47563764]
["bitfinex","BTCUSD",1748815113213,1.0518191,105500.0,105490.0,1.4690284]
["bitfinex","BTCUSD",1748815113500,1.0518191,105500.0,105490.0,1.4998284]
["bitfinex","BTCUSD",1748815114674,1.0518191,105500.0,105490.0,1.50643762]
["bitfinex","BTCUSD",1748815114878,1.0518191,105500.0,105490.0,1.4998284]
["bitfinex","BTCUSD",1748815116493,1.0518191,105500.0,105490.0,1.50643748]
["bitfinex","BTCUSD",1748815117077,1.0518191,105500.0,105490.0,1.4998284]
["bitfinex","BTCUSD",1748815117214,1.0518191,105500.0,105490.0,1.51745264]
["bitfinex","BTCUSD",1748815117424,1.0518191,105500.0,105490.0,1.49982837]
["bitfinex","BTCUSD",1748815119240,1.0518191,105500.0,105490.0,1.52406171]
["bitfinex","BTCUSD",1748815119469,1.0518191,105500.0,105490.0,1.51745262]
["bitfinex","BTCUSD",1748815119675,1.0518191,105500.0,105490.0,1.09269903]
["bitfinex","BTCUSD",1748815119851,1.0518191,105500.0,105490.0,1.52406171]
["bitfinex","BTCUSD",1748815120253,1.0518191,105500.0,105490.0,1.52406036]
["bitfinex","BTCUSD",1748815120462,1.0518191,105500.0,105490.0,1.52406042]
["bitfinex","BTCUSD",1748815120669,1.0518191,105500.0,105490.0,1.52406046]
["bitfinex","BTCUSD",1748815120847,1.0518191,105500.0,105490.0,1.52406044]
["bitfinex","BTCUSD",1748815121052,1.0518191,105500.0,105490.0,1.51745185]
["bitfinex","BTCUSD",1748815121242,1.0518191,105500.0,105490.0,0.80217786]
["bitfinex","BTCUSD",1748815121468,1.0518191,105500.0,105490.0,1.52406054]
["bitfinex","BTCUSD",1748815121670,1.0518191,105500.0,105490.0,1.52406072]
["bitfinex","BTCUSD",1748815121836,1.0518191,105500.0,105490.0,1.50643719]
["bitfinex","BTCUSD",1748815122259,1.0518191,105500.0,105490.0,1.52406072]
["bitfinex","BTCUSD",1748815123531,1.0518191,105500.0,105490.0,1.51745209]
["bitfinex","BTCUSD",1748815123706,1.0518191,105500.0,105490.0,1.50643725]
["bitfinex","BTCUSD",1748815123912,1.0518191,105500.0,105490.0,1.49982837]
["bitfinex","BTCUSD",1748815124117,1.0518191,105500.0,105490.0,1.52406017]
["bitfinex","BTCUSD",1748815124465,1.0518191,105500.0,105490.0,1.52405999]
["bitfinex","BTCUSD",1748815124866,1.0518191,105500.0,105490.0,1.20065999]
["bitfinex","BTCUSD",1748815124985,1.0518191,105500.0,105490.0,1.20065785]
["bitfinex","BTCUSD",1748815125407,1.0518191,105500.0,105490.0,1.20065715]
["bitfinex","BTCUSD",1748815125621,1.0518191,105500.0,105490.0,1.20065694]
["bitfinex","BTCUSD",1748815125820,1.0518191,105500.0,105490.0,1.20065681]
["bitfinex","BTCUSD",1748815126052,1.0518191,105500.0,105490.0,0.76929413]
["bitfinex","BTCUSD",1748815126264,1.0678191,105500.0,105490.0,1.200657]
["bitfinex","BTCUSD",1748815126471,1.0678191,105500.0,105490.0,1.20065727]
["bitfinex","BTCUSD",1748815126900,1.0678191,105500.0,105490.0,1.18303635]
["bitfinex","BTCUSD",1748815127312,1.0678191,105500.0,105490.0,1.18303636]
["bitfinex","BTCUSD",1748815127531,1.0678191,105500.0,105490.0,1.19404968]
["bitfinex","BTCUSD",1748815127733,1.0518191,105500.0,105490.0,1.18303638]
["bitfinex","BTCUSD",1748815127968,1.0518191,105500.0,105490.0,1.20065776]
["bitfinex","BTCUSD",1748815128799,1.0518191,105500.0,105490.0,1.20065818]
["bitfinex","BTCUSD",1748815129021,1.0518191,105500.0,105490.0,1.1830365]
["bitfinex","BTCUSD",1748815129460,1.0518191,105500.0,105490.0,0.75167382]
["bitfinex","BTCUSD",1748815129723,1.0840191,105500.0,105490.0,0.91013818]
["bitfinex","BTCUSD",1748815129960,1.0840191,105500.0,105490.0,1.20065818]
["bitfinex","BTCUSD",1748815130175,1.0518191,105500.0,105490.0,1.20065818]
["bitfinex","BTCUSD",1748815130406,1.0518191,105500.0,105490.0,1.20065912]
["bitfinex","BTCUSD",1748815130634,1.0518191,105500.0,105490.0,1.18303696]
["bitfinex","BTCUSD",1748815130865,1.0683191,105500.0,105490.0,1.20066013]
["bitfinex","BTCUSD",1748815131111,1.0848191,105500.0,105490.0,0.74506569]
["bitfinex","BTCUSD",1748815131343,1.0848191,105500.0,105490.0,1.20065842]
["bitfinex","BTCUSD",1748815131799,1.0848191,105500.0,105490.0,1.20065843]
["bitfinex","BTCUSD",1748815132259,1.09429696,105500.0,105490.0,0.47877575]
["bitfinex","BTCUSD",1748815132497,1.0848191,105500.0,105490.0,0.76268773]
["bitfinex","BTCUSD",1748815132723,1.0848191,105500.0,105490.0,1.18303663]
["bitfinex","BTCUSD",1748815132952,1.0848191,105500.0,105490.0,1.20065604]
["bitfinex","BTCUSD",1748815133164,1.0848191,105500.0,105490.0,1.17642837]
["bitfinex","BTCUSD",1748815133385,1.0848191,105500.0,105490.0,1.18303565]
["bitfinex","BTCUSD",1748815133597,1.0848191,105500.0,105490.0,1.20065506]
["bitfinex","BTCUSD",1748815133820,1.0848191,105500.0,105490.0,0.46115297]
["bitfinex","BTCUSD",1748815134042,1.10377536,105500.0,105490.0,0.47877238]
["bitfinex","BTCUSD",1748815134272,1.29334926,105500.0,105490.0,0.2202257]
["bitfinex","BTCUSD",1748815134501,1.63841189,105500.0,105490.0,0.11489192]
["bitfinex","BTCUSD",1748815134738,1.63841189,105500.0,105490.0,0.09020356]
["bitfinex","BTCUSD",1748815134954,1.63841189,105500.0,105490.0,0.37777251]
["bitfinex","BTCUSD",1748815135176,1.63841189,105500.0,105490.0,0.07259198]
["bitfinex","BTCUSD",1748815135401,1.63841189,105500.0,105490.0,0.38080492]
["bitfinex","BTCUSD",1748815135613,1.63841189,105500.0,105490.0,0.09020144]
["bitfinex","BTCUSD",1748815135809,1.63841189,105500.0,105490.0,0.37784844]
["bitfinex","BTCUSD",1748815136022,1.63841189,105500.0,105490.0,0.37784767]
["bitfinex","BTCUSD",1748815136257,1.63841189,105500.0,105490.0,0.36023898]
["bitfinex","BTCUSD",1748815137800,1.63841189,105500.0,105490.0,0.06955898]
["bitfinex","BTCUSD",1748815148185,2.01825189,105500.0,105490.0,0.2781091]
["bitfinex","BTCUSD",1748815149396,2.01825189,105500.0,105490.0,0.06955898]
["bitfinex","BTCUSD",1748815149552,2.0087734,105500.0,105490.0,0.06955898]
["bitfinex","BTCUSD",1748815150083,1.7182134,105500.0,105490.0,0.06955898]
["bitfinex","BTCUSD",1748815155108,1.3918191,105500.0,105490.0,0.81746739]
["bitfinex","BTCUSD",1748815155332,1.3918191,105500.0,105490.0,0.9397149]
["bitfinex","BTCUSD",1748815155333,1.0518191,105500.0,105490.0,0.9397149]
["bitfinex","BTCUSD",1748815155556,1.0518191,105500.0,105490.0,0.9397123]
["bitfinex","BTCUSD",1748815155778,1.0518191,105500.0,105490.0,0.92214996]
["bitfinex","BTCUSD",1748815156733,1.0518191,105500.0,105490.0,0.9462919]
["bitfinex","BTCUSD",1748815156948,1.0518191,105500.0,105490.0,0.94629123]
["bitfinex","BTCUSD",1748815157184,1.0518191,105500.0,105490.0,0.93970726]
["bitfinex","BTCUSD",1748815157404,1.0518191,105500.0,105490.0,0.94629124]
["bitfinex","BTCUSD",1748815158505,1.0518191,105500.0,105490.0,0.94628985]
["bitfinex","BTCUSD",1748815158959,1.0518191,105500.0,105490.0,0.93970791]
["bitfinex","BTCUSD",1748815159387,1.0518191,105500.0,105490.0,0.94629214]
["bitfinex","BTCUSD",1748815159809,1.0518191,105500.0,105490.0,0.94629009]
["bitfinex","BTCUSD",1748815160305,1.0518191,105500.0,105490.0,0.87004515]
["bitfinex","BTCUSD",1748815160511,1.0518191,105500.0,105490.0,0.87004552]
["bitfinex","BTCUSD",1748815161021,1.0518191,105500.0,105490.0,0.87004594]
["bitfinex","BTCUSD",1748815161424,1.0518191,105500.0,105490.0,0.87004706]
["bitfinex","BTCUSD",1748815161648,1.0518191,105500.0,105490.0,0.43868438]
["bitfinex","BTCUSD",1748815161881,1.0518191,105500.0,105490.0,0.85248921]
["bitfinex","BTCUSD",1748815162104,1.0518191,105500.0,105490.0,0.87004893]
["bitfinex","BTCUSD",1748815162318,1.0518191,105500.0,105490.0,0.87004966]
["bitfinex","BTCUSD",1748815162534,1.0518191,105500.0,105490.0,0.87663455]
["bitfinex","BTCUSD",1748815162751,1.0518191,105500.0,105490.0,0.87004965]
["bitfinex","BTCUSD",1748815163018,1.0518191,105500.0,105490.0,0.8766351]
["bitfinex","BTCUSD",1748815163213,1.0518191,105500.0,105490.0,0.87004965]
["bitfinex","BTCUSD",1748815163347,1.0518191,105500.0,105490.0,0.88761088]
["bitfinex","BTCUSD",1748815163767,1.0518191,105500.0,105490.0,0.91175631]
["bitfinex","BTCUSD",1748815164199,1.0518191,105500.0,105490.0,0.96175631]
["bitfinex","BTCUSD",1748815164534,1.0518191,105500.0,105490.0,0.96174904]
["bitfinex","BTCUSD",1748815164733,1.0518191,105500.0,105490.0,0.95516591]
["bitfinex","BTCUSD",1748815164914,1.0518191,105500.0,105490.0,0.93761088]
["bitfinex","BTCUSD",1748815165115,1.0518191,105500.0,105490.0,0.96174877]
["bitfinex","BTCUSD",1748815166000,1.0518191,105500.0,105490.0,0.96174665]
["bitfinex","BTCUSD",1748815166264,1.0518191,105500.0,105490.0,0.94419315]
["bitfinex","BTCUSD",1748815166516,1.0518191,105500.0,105490.0,0.94419287]
["bitfinex","BTCUSD",1748815166710,1.0518191,105500.0,105490.0,0.93761088]
["bitfinex","BTCUSD",1748815168077,1.0518191,105500.0,105490.0,0.96174431]
["bitfinex","BTCUSD",1748815168323,1.0518191,105500.0,105490.0,0.9617442]
["bitfinex","BTCUSD",1748815168523,1.0518191,105500.0,105490.0,0.94419268]
["bitfinex","BTCUSD",1748815168831,1.0518191,105500.0,105490.0,0.96174415]
["bitfinex","BTCUSD",1748815169071,1.0518191,105500.0,105490.0,0.94419268]
["bitfinex","BTCUSD",1748815169253,1.0518191,105500.0,105490.0,0.93761088]
["bitfinex","BTCUSD",1748815170003,1.0518191,105500.0,105490.0,0.94419299]
["bitfinex","BTCUSD",1748815170377,1.0518191,105500.0,105490.0,0.96172913]
["bitfinex","BTCUSD",1748815170596,1.0518191,105500.0,105490.0,0.94417651]
["bitfinex","BTCUSD",1748815171240,1.0518191,105500.0,105490.0,0.95075968]
["bitfinex","BTCUSD",1748815172593,1.0518191,105500.0,105490.0,0.90075968]
["bitfinex","BTCUSD",1748815172807,1.0518191,105500.0,105490.0,0.90734362]
["bitfinex","BTCUSD",1748815173021,1.0518191,105500.0,105490.0,0.91831667]
["bitfinex","BTCUSD",1748815173232,1.0518191,105500.0,105490.0,0.92490054]
["bitfinex","BTCUSD",1748815173849,1.0518191,105500.0,105490.0,0.92490582]
["bitfinex","BTCUSD",1748815174075,1.0518191,105500.0,105490.0,0.92490783]
["bitfinex","BTCUSD",1748815174286,1.0518191,105500.0,105490.0,0.90734557]
["bitfinex","BTCUSD",1748815174501,1.0518191,105500.0,105490.0,0.90075968]
["bitfinex","BTCUSD",1748815174929,1.0518191,105500.0,105490.0,0.91832224]
["bitfinex","BTCUSD",1748815175139,1.0518191,105500.0,105490.0,0.90075968]
["bitfinex","BTCUSD",1748815175605,1.0518191,105500.0,105490.0,0.9073466]
["bitfinex","BTCUSD",1748815175825,1.0518191,105500.0,105490.0,0.9183248]
["bitfinex","BTCUSD",1748815176043,1.0518191,105500.0,105490.0,0.91832481]
["bitfinex","BTCUSD",1748815176258,1.0518191,105500.0,105490.0,0.90075968]
["bitfinex","BTCUSD",1748815176471,1.0518191,105500.0,105490.0,0.90734661]
["bitfinex","BTCUSD",1748815176688,1.0518191,105500.0,105490.0,0.95734661]
["bitfinex","BTCUSD",1748815176909,1.0518191,105500.0,105490.0,0.93151465]
["bitfinex","BTCUSD",1748815177123,1.0518191,105500.0,105490.0,0.91393789]
["bitfinex","BTCUSD",1748815177341,1.0518191,105500.0,105490.0,0.92492337]
["bitfinex","BTCUSD",1748815177763,1.0518191,105500.0,105490.0,0.90734661]
["bitfinex","BTCUSD",1748815178194,1.0518191,105500.0,105490.0,0.91393789]
["bitfinex","BTCUSD",1748815178417,1.0518191,105500.0,105490.0,0.91393811]
["bitfinex","BTCUSD",1748815178626,1.0518191,105500.0,105490.0,0.92492391]
["bitfinex","BTCUSD",1748815178843,1.0518191,105500.0,105490.0,0.90734661]
["bitfinex","BTCUSD",1748815179728,1.0518191,105500.0,105490.0,0.92492409]
["bitfinex","BTCUSD",1748815179939,1.0518191,105500.0,105490.0,0.90734661]
["bitfinex","BTCUSD",1748815180160,1.0518191,105500.0,105490.0,0.91393822]
["bitfinex","BTCUSD",1748815180379,1.0518191,105500.0,105490.0,0.93151582]
["bitfinex","BTCUSD",1748815180590,1.0518191,105500.0,105490.0,1.22199586]
["bitfinex","BTCUSD",1748815180788,1.0518191,105500.0,105490.0,1.20441822]
["bitfinex","BTCUSD",1748815181004,1.0518191,105500.0,105490.0,1.19782661]
["bitfinex","BTCUSD",1748815181627,1.0518191,105500.0,105490.0,1.24782661]
["bitfinex","BTCUSD",1748815181783,1.0518191,105500.0,105490.0,1.27199585]
["bitfinex","BTCUSD",1748815182413,1.0518191,105500.0,105490.0,1.27199582]
["bitfinex","BTCUSD",1748815182941,1.0518191,105500.0,105490.0,1.27199584]
["bitfinex","BTCUSD",1748815183146,1.0518191,105500.0,105490.0,1.24782661]
["bitfinex","BTCUSD",1748815183341,1.0518191,105500.0,105490.0,1.27199586]
["bitfinex","BTCUSD",1748815183783,1.0518191,105500.0,105490.0,1.2720404]
["bitfinex","BTCUSD",1748815184216,1.0518191,105500.0,105490.0,1.2720571]
["bitfinex","BTCUSD",1748815184432,1.0518191,105500.0,105490.0,1.27205713]
["bitfinex","BTCUSD",1748815184868,1.0518191,105500.0,105490.0,1.2544349]
["bitfinex","BTCUSD",1748815185080,1.0518191,105500.0,105490.0,1.27205701]
["bitfinex","BTCUSD",1748815185294,1.0518191,105500.0,105490.0,1.26544872]
["bitfinex","BTCUSD",1748815185500,1.0518191,105500.0,105490.0,1.24782661]
["bitfinex","BTCUSD",1748815185740,1.0518191,105500.0,105490.0,1.27205701]
["bitfinex","BTCUSD",1748815186332,1.0518191,105500.0,105490.0,1.272057]
["bitfinex","BTCUSD",1748815186559,1.0518191,105500.0,105490.0,0.98157617]
["bitfinex","BTCUSD",1748815186769,1.0518191,105500.0,105490.0,1.27205617]
["bitfinex","BTCUSD",1748815186770,1.0090787,105500.0,105490.0,1.27205617]
["bitfinex","BTCUSD",1748815187000,1.0090787,105500.0,105490.0,1.38974383]
["bitfinex","BTCUSD",1748815187198,1.0090787,105500.0,105490.0,1.3897429]
["bitfinex","BTCUSD",1748815187641,1.0090787,105500.0,105490.0,2.17072924]
["bitfinex","BTCUSD",1748815187881,1.0090787,105500.0,105490.0,2.24697418]
["bitfinex","BTCUSD",1748815188084,1.0090787,105500.0,105490.0,2.26811907]
["bitfinex","BTCUSD",1748815188312,1.0090787,105500.0,105490.0,2.26150276]
["bitfinex","BTCUSD",1748815188513,1.0090787,105500.0,105490.0,2.23328974]
["bitfinex","BTCUSD",1748815188724,1.0090787,105500.0,105490.0,2.25544992]
["bitfinex","BTCUSD",1748815188925,1.0100787,105500.0,105490.0,2.26944993]
["bitfinex","BTCUSD",1748815189261,1.0100787,105500.0,105490.0,1.83761527]
["bitfinex","BTCUSD",1748815189725,1.0100787,105500.0,105490.0,1.83161527]
["bitfinex","BTCUSD",1748815189930,1.0100787,105500.0,105490.0,1.83161458]
["bitfinex","BTCUSD",1748815190086,1.0100787,105500.0,105490.0,1.80745682]
["bitfinex","BTCUSD",1748815190272,1.0100787,105500.0,105490.0,1.83161121]
["bitfinex","BTCUSD",1748815190472,1.0090787,105500.0,105490.0,1.82361121]
["bitfinex","BTCUSD",1748815190937,1.0100787,105500.0,105490.0,1.82960042]
["bitfinex","BTCUSD",1748815191162,1.0100787,105500.0,105490.0,1.83360042]
["bitfinex","BTCUSD",1748815191374,1.0100787,105500.0,105490.0,1.75735548]
["bitfinex","BTCUSD",1748815191567,1.0100787,105500.0,105490.0,1.75076792]
["bitfinex","BTCUSD",1748815191776,1.0100787,105500.0,105490.0,1.73979344]
["bitfinex","BTCUSD",1748815191964,1.0100787,105500.0,105490.0,1.73321188]
["bitfinex","BTCUSD",1748815192168,1.0100787,105500.0,105490.0,1.73979342]
["bitfinex","BTCUSD",1748815192378,1.0100787,105500.0,105490.0,1.73321188]
["bitfinex","BTCUSD",1748815192588,1.0100787,105500.0,105490.0,1.73979345]
["bitfinex","BTCUSD",1748815192807,1.00905756,105500.0,105490.0,1.73321188]
["bitfinex","BTCUSD",1748815193006,1.00905756,105500.0,105490.0,1.75076274]
["bitfinex","BTCUSD",1748815193215,1.00905756,105500.0,105490.0,1.73321188]
["bitfinex","BTCUSD",1748815193646,1.00905756,105500.0,105490.0,1.7573443]
["bitfinex","BTCUSD",1748815194061,1.00905756,105500.0,105490.0,1.75734177]
["bitfinex","BTCUSD",1748815194261,1.00905756,105500.0,105490.0,1.75734181]
["bitfinex","BTCUSD",1748815194414,1.00905756,105500.0,105490.0,1.75733989]
["bitfinex","BTCUSD",1748815194636,1.00905756,105500.0,105490.0,1.75733943]
["bitfinex","BTCUSD",1748815195603,1.00905756,105500.0,105490.0,1.73979181]
["bitfinex","BTCUSD",1748815195831,1.00905756,105500.0,105490.0,1.75733831]
["bitfinex","BTCUSD",1748815196261,0.9871481,105500.0,105490.0,1.73979179]
["bitfinex","BTCUSD",1748815196502,0.9871481,105500.0,105490.0,1.76326828]
["bitfinex","BTCUSD",1748815196705,0.9871481,105500.0,105490.0,1.7397921]
["bitfinex","BTCUSD",1748815196918,0.9871481,105500.0,105490.0,1.75409276]
["bitfinex","BTCUSD",1748815197398,0.9871481,105500.0,105490.0,1.75409402]
["bitfinex","BTCUSD",1748815197603,0.9871481,105500.0,105490.0,1.72996528]
["bitfinex","BTCUSD",1748815197809,0.9871481,105500.0,105490.0,1.75409808]
["bitfinex","BTCUSD",1748815198023,0.9871481,105500.0,105490.0,1.75409809]
["bitfinex","BTCUSD",1748815198180,0.9871481,105500.0,105490.0,1.75409959]
["bitfinex","BTCUSD",1748815198379,0.9871481,105500.0,105490.0,1.75410196]
["bitfinex","BTCUSD",1748815198762,0.9871481,105500.0,105490.0,1.75410342]
["bitfinex","BTCUSD",1748815198966,0.9871481,105500.0,105490.0,1.46370342]
["bitfinex","BTCUSD",1748815199213,0.9871481,105500.0,105490.0,1.75410342]
["bitfinex","BTCUSD",1748815199781,0.9871481,105500.0,105490.0,1.31663321]
["bitfinex","BTCUSD",1748815199993,0.9871481,105500.0,105490.0,1.46371303]
["bitfinex","BTCUSD",1748815200211,0.9871481,105500.0,105490.0,0.88403032]
["bitfinex","BTCUSD",1748815200400,0.9871481,105500.0,105490.0,1.14577451]
["bitfinex","BTCUSD",1748815200629,0.9871481,105500.0,105490.0,1.57666695]
["bitfinex","BTCUSD",1748815200841,0.9871481,105500.0,105490.0,1.57666705]
["bitfinex","BTCUSD",1748815201017,0.9871481,105500.0,105490.0,1.28626705]
["bitfinex","BTCUSD",1748815201214,0.9871481,105500.0,105490.0,1.54289266]
["bitfinex","BTCUSD",1748815201422,0.9871481,105500.0,105490.0,1.56704513]
["bitfinex","BTCUSD",1748815201839,0.9871481,105500.0,105490.0,1.56705053]
["bitfinex","BTCUSD",1748815202047,0.9871481,105500.0,105490.0,1.30815053]
["bitfinex","BTCUSD",1748815202284,0.9871481,105500.0,105490.0,1.59855007]
["bitfinex","BTCUSD",1748815202493,0.9871481,105500.0,105490.0,1.59854995]
["bitfinex","BTCUSD",1748815202913,0.9871481,105500.0,105490.0,2.12022818]
["bitfinex","BTCUSD",1748815203133,0.9871481,105500.0,105490.0,2.55799618]
["bitfinex","BTCUSD",1748815203334,0.9871481,105500.0,105490.0,2.55799251]
["bitfinex","BTCUSD",1748815203535,0.9871481,105500.0,105490.0,2.55799228]
["bitfinex","BTCUSD",1748815203814,0.9871481,105500.0,105490.0,2.53383889]
["bitfinex","BTCUSD",1748815204013,0.9871481,105500.0,105490.0,2.54042615]
["bitfinex","BTCUSD",1748815204226,0.9871481,105500.0,105490.0,2.53383889]
["bitfinex","BTCUSD",1748815204433,0.9871481,105500.0,105490.0,2.54042675]
["bitfinex","BTCUSD",1748815205080,0.9871481,105500.0,105490.0,2.55799641]
["bitfinex","BTCUSD",1748815205292,0.9871481,105500.0,105490.0,2.54701638]
["bitfinex","BTCUSD",1748815205496,0.9871481,105500.0,105490.0,2.55360601]
["bitfinex","BTCUSD",1748815205696,0.9871481,105500.0,105490.0,2.47077144]
["bitfinex","BTCUSD",1748815206325,0.9871481,105500.0,105490.0,2.48834291]
["bitfinex","BTCUSD",1748815206524,0.9871481,105500.0,105490.0,2.47077144]
["bitfinex","BTCUSD",1748815206731,0.9871481,105500.0,105490.0,2.47736112]
["bitfinex","BTCUSD",1748815207148,0.9871481,105500.0,105490.0,2.47077144]
["bitfinex","BTCUSD",1748815207362,0.9871481,105500.0,105490.0,2.47736112]
["bitfinex","BTCUSD",1748815207599,0.9871481,105500.0,105490.0,2.48834393]
["bitfinex","BTCUSD",1748815207825,0.9871481,105500.0,105490.0,2.49493361]
["bitfinex","BTCUSD",1748815208034,0.9871481,105500.0,105490.0,2.5059154]
["bitfinex","BTCUSD",1748815208243,0.9871481,105500.0,105490.0,2.50591518]
["bitfinex","BTCUSD",1748815208444,0.9871481,105500.0,105490.0,2.5190904]
["bitfinex","BTCUSD",1748815208651,0.9871481,105500.0,105490.0,2.59593282]
["bitfinex","BTCUSD",1748815208859,0.9871481,105500.0,105490.0,2.6200894]
["bitfinex","BTCUSD",1748815209060,0.9871481,105500.0,105490.0,2.62667756]
["bitfinex","BTCUSD",1748815209294,0.9871481,105500.0,105490.0,2.60252098]
["bitfinex","BTCUSD",1748815209504,0.9871481,105500.0,105490.0,2.60910914]
["bitfinex","BTCUSD",1748815209703,0.9871481,105500.0,105490.0,2.60252098]
["bitfinex","BTCUSD",1748815210174,0.9871481,105500.0,105490.0,2.60910913]
["bitfinex","BTCUSD",1748815210312,0.9871481,105500.0,105490.0,2.16502038]
["bitfinex","BTCUSD",1748815210515,0.9871481,105500.0,105490.0,2.18258872]
["bitfinex","BTCUSD",1748815210713,0.9871481,105500.0,105490.0,2.16502038]
["bitfinex","BTCUSD",1748815210938,0.9871481,105500.0,105490.0,2.60250094]
["bitfinex","BTCUSD",1748815211230,0.9871481,105500.0,105490.0,2.59591282]
["bitfinex","BTCUSD",1748815211645,0.9871481,105500.0,105490.0,2.60591282]
["bitfinex","BTCUSD",1748815212001,0.46778886,105500.0,105490.0,2.68006701]
["bitfinex","BTCUSD",1748815212210,0.46778886,105500.0,105490.0,2.65591282]
["bitfinex","BTCUSD",1748815212870,0.46678886,105500.0,105490.0,2.67406491]
["bitfinex","BTCUSD",1748815213075,0.46778886,105500.0,105490.0,2.6820645]
["bitfinex","BTCUSD",1748815213302,0.46778886,105500.0,105490.0,2.68206447]
["bitfinex","BTCUSD",1748815213478,0.46778886,105500.0,105490.0,2.68206695]
["bitfinex","BTCUSD",1748815213705,0.46778886,105500.0,105490.0,2.67547938]
["bitfinex","BTCUSD",1748815213907,0.46778886,105500.0,105490.0,2.67548001]
["bitfinex","BTCUSD",1748815214062,0.46778886,105500.0,105490.0,2.66050054]
["bitfinex","BTCUSD",1748815214267,0.46778886,105500.0,105490.0,2.65891282]
["bitfinex","BTCUSD",1748815214673,0.0295013,105510.0,105500.0,0.64950838]
["bitfinex","BTCUSD",1748815214883,0.0295013,105510.0,105500.0,1.69646756]
["bitfinex","BTCUSD",1748815215052,0.0295013,105510.0,105500.0,1.73629238]
["bitfinex","BTCUSD",1748815215254,0.0295013,105510.0,105500.0,1.72970257]
["bitfinex","BTCUSD",1748815216157,0.0295013,105510.0,105500.0,1.74928555]
["bitfinex","BTCUSD",1748815216356,0.0295013,105510.0,105500.0,1.73370257]
["bitfinex","BTCUSD",1748815216561,0.0295013,105510.0,105500.0,1.75128548]
["bitfinex","BTCUSD",1748815216843,0.0295013,105510.0,105500.0,1.66196536]
["bitfinex","BTCUSD",1748815217129,0.0295013,105510.0,105500.0,2.02554257]
["bitfinex","BTCUSD",1748815217343,0.0295013,105510.0,105500.0,2.03213605]
["bitfinex","BTCUSD",1748815217582,0.0295013,105510.0,105500.0,2.04971852]
["bitfinex","BTCUSD",1748815217981,0.0295013,105510.0,105500.0,2.04667081]
["bitfinex","BTCUSD",1748815218197,0.0295013,105510.0,105500.0,1.20245236]
["bitfinex","BTCUSD",1748815218408,0.0295013,105510.0,105500.0,2.06423757]
["bitfinex","BTCUSD",1748815218618,0.0295013,105510.0,105500.0,2.05572787]
["bitfinex","BTCUSD",1748815218825,0.0150313,105510.0,105500.0,2.03816342]
["bitfinex","BTCUSD",1748815219020,0.0150313,105510.0,105500.0,2.04116342]
["bitfinex","BTCUSD",1748815219248,0.0150313,105510.0,105500.0,2.05274916]
["bitfinex","BTCUSD",1748815219455,0.00527131,105510.0,105500.0,2.05274916]
["bitfinex","BTCUSD",1748815219659,0.00527131,105510.0,105500.0,2.05274897]
["bitfinex","BTCUSD",1748815219797,0.00527131,105510.0,105500.0,2.06372424]
["bitfinex","BTCUSD",1748815220025,0.00527131,105510.0,105500.0,2.05274874]
["bitfinex","BTCUSD",1748815220239,0.00527131,105510.0,105500.0,2.04612342]
["bitfinex","BTCUSD",1748815220448,0.00527131,105510.0,105500.0,2.04112342]
["bitfinex","BTCUSD",1748815220647,0.00527131,105510.0,105500.0,1.61881626]
["bitfinex","BTCUSD",1748815220851,0.00527131,105510.0,105500.0,1.61223098]
["bitfinex","BTCUSD",1748815221050,0.00527131,105510.0,105500.0,1.61723098]
["bitfinex","BTCUSD",1748815221260,0.00527131,105510.0,105500.0,1.64137407]
["bitfinex","BTCUSD",1748815221663,0.00527131,105510.0,105500.0,2.06568203]
["bitfinex","BTCUSD",1748815221922,0.00527131,105510.0,105500.0,2.02224885]
["bitfinex","BTCUSD",1748815222154,0.00527131,105510.0,105500.0,1.64135569]
["bitfinex","BTCUSD",1748815222366,0.00527131,105510.0,105500.0,2.04812342]
["bitfinex","BTCUSD",1748815222568,0.00527131,105510.0,105500.0,2.0655881]
["bitfinex","BTCUSD",1748815222777,0.00527131,105510.0,105500.0,1.70194384]
["bitfinex","BTCUSD",1748815222985,0.00527131,105510.0,105500.0,2.07648442]
["bitfinex","BTCUSD",1748815223199,0.00527131,105510.0,105500.0,1.71948837]
["bitfinex","BTCUSD",1748815223409,0.00527131,105510.0,105500.0,2.07648442]
["bitfinex","BTCUSD",1748815223625,0.00527131,105510.0,105500.0,2.08306381]
["bitfinex","BTCUSD",1748815223840,0.0618523,105520.0,105510.0,0.62252857]
["bitfinex","BTCUSD",1748815224061,0.06190072,105520.0,105510.0,1.63689146]
["bitfinex","BTCUSD",1748815224267,0.06190072,105520.0,105510.0,1.6368904]
["bitfinex","BTCUSD",1748815224478,0.06190072,105520.0,105510.0,1.63688585]
["bitfinex","BTCUSD",1748815224693,0.06190072,105520.0,105510.0,1.61276775]
["bitfinex","BTCUSD",1748815224905,0.06190072,105520.0,105510.0,1.63687349]
["bitfinex","BTCUSD",1748815225115,0.06190072,105520.0,105510.0,1.66531349]
["bitfinex","BTCUSD",1748815225342,0.06190072,105520.0,105510.0,1.66931349]
["bitfinex","BTCUSD",1748815225982,0.06190072,105520.0,105510.0,2.04368904]
["bitfinex","BTCUSD",1748815226227,0.06190072,105520.0,105510.0,2.03277837]
["bitfinex","BTCUSD",1748815226441,0.06190072,105520.0,105510.0,1.61940184]
["bitfinex","BTCUSD",1748815226660,0.06190072,105520.0,105510.0,1.61283215]
["bitfinex","BTCUSD",1748815226877,0.06190072,105520.0,105510.0,1.61940361]
["bitfinex","BTCUSD",1748815227296,0.06190072,105520.0,105510.0,1.61283403]
["bitfinex","BTCUSD",1748815227566,0.06190072,105520.0,105510.0,1.61940233]
["bitfinex","BTCUSD",1748815227774,0.06190072,105520.0,105510.0,1.63407531]
["bitfinex","BTCUSD",1748815228212,0.06190072,105520.0,105510.0,1.63407237]
["bitfinex","BTCUSD",1748815228422,0.06190072,105520.0,105510.0,1.62750073]
["bitfinex","BTCUSD",1748815228624,0.06190072,105520.0,105510.0,1.63406789]
["bitfinex","BTCUSD",1748815228852,0.06190072,105520.0,105510.0,1.63406793]
["bitfinex","BTCUSD",1748815229036,0.06190072,105520.0,105510.0,1.65295122]
["bitfinex","BTCUSD",1748815229246,0.06190072,105520.0,105510.0,1.63543875]
["bitfinex","BTCUSD",1748815229435,0.06190072,105520.0,105510.0,1.65295407]
["bitfinex","BTCUSD",1748815229894,0.06190072,105520.0,105510.0,1.65295989]
["bitfinex","BTCUSD",1748815230075,0.06190072,105520.0,105510.0,1.65295987]
["bitfinex","BTCUSD",1748815230517,0.06190072,105520.0,105510.0,1.64639034]
["bitfinex","BTCUSD",1748815230726,0.06190072,105520.0,105510.0,1.65295988]
["bitfinex","BTCUSD",1748815230933,0.06190072,105520.0,105510.0,1.63544112]
["bitfinex","BTCUSD",1748815231143,0.06190072,105520.0,105510.0,1.65296941]
["bitfinex","BTCUSD",1748815231372,0.06190072,105520.0,105510.0,1.64639348]
["bitfinex","BTCUSD",1748815231581,0.06190072,105520.0,105510.0,1.63544752]
["bitfinex","BTCUSD",1748815231806,0.06190072,105520.0,105510.0,1.65298336]
["bitfinex","BTCUSD",1748815232233,0.06190072,105520.0,105510.0,1.65298758]
["bitfinex","BTCUSD",1748815232425,0.06190072,105520.0,105510.0,1.65298757]
["bitfinex","BTCUSD",1748815233115,0.03916924,105520.0,105510.0,1.65298757]
["bitfinex","BTCUSD",1748815233549,0.03916924,105520.0,105510.0,1.62847158]
["bitfinex","BTCUSD",1748815233763,0.03916924,105520.0,105510.0,1.64603507]
["bitfinex","BTCUSD",1748815233984,0.03916924,105520.0,105510.0,1.62847158]
["bitfinex","BTCUSD",1748815234124,0.03916924,105520.0,105510.0,1.64603508]
["bitfinex","BTCUSD",1748815234340,0.03916924,105520.0,105510.0,1.54583158]
["bitfinex","BTCUSD",1748815235135,0.03916924,105520.0,105510.0,1.61342981]
["bitfinex","BTCUSD",1748815235371,0.03916924,105520.0,105510.0,1.59583158]
["bitfinex","BTCUSD",1748815235573,0.03916924,105520.0,105510.0,1.60243097]
["bitfinex","BTCUSD",1748815235779,0.03916924,105520.0,105510.0,1.54575158]
["bitfinex","BTCUSD",1748815236194,0.03916924,105520.0,105510.0,0.83335763]
["bitfinex","BTCUSD",1748815236401,0.03916924,105520.0,105510.0,1.10687813]
["bitfinex","BTCUSD",1748815236618,0.03916924,105520.0,105510.0,1.12447794]
["bitfinex","BTCUSD",1748815238060,0.03916924,105520.0,105510.0,1.14087794]
["bitfinex","BTCUSD",1748815238261,0.03916924,105520.0,105510.0,1.14087433]
["bitfinex","BTCUSD",1748815239296,0.03916924,105520.0,105510.0,1.12447433]
["bitfinex","BTCUSD",1748815240071,0.03916924,105520.0,105510.0,1.10687702]
["bitfinex","BTCUSD",1748815240400,0.03916924,105520.0,105510.0,1.10667703]
["bitfinex","BTCUSD",1748815240578,0.05516924,105520.0,105510.0,1.11327583]
["bitfinex","BTCUSD",1748815241369,0.03916924,105520.0,105510.0,1.11327583]
["bitfinex","BTCUSD",1748815241985,0.03916924,105520.0,105510.0,1.11987472]
["bitfinex","BTCUSD",1748815242184,0.03916924,105520.0,105510.0,1.13087289]
["bitfinex","BTCUSD",1748815242382,0.03916924,105520.0,105510.0,1.11327583]
["bitfinex","BTCUSD",1748815242586,0.03916924,105520.0,105510.0,1.13087272]
["bitfinex","BTCUSD",1748815242915,0.03916924,105520.0,105510.0,1.11327583]
["bitfinex","BTCUSD",1748815243096,0.03916924,105520.0,105510.0,1.11987466]
["bitfinex","BTCUSD",1748815243468,0.03916924,105520.0,105510.0,1.16327583]
["bitfinex","BTCUSD",1748815244333,0.03916924,105520.0,105510.0,1.16987466]
["bitfinex","BTCUSD",1748815244778,0.03916924,105520.0,105510.0,1.16327583]
["bitfinex","BTCUSD",1748815245418,0.03916924,105520.0,105510.0,1.16987466]
["bitfinex","BTCUSD",1748815245715,0.03916924,105520.0,105510.0,1.18087271]
["bitfinex","BTCUSD",1748815245913,0.03916924,105520.0,105510.0,1.16987466]
["bitfinex","BTCUSD",1748815246136,0.03916924,105520.0,105510.0,1.16327583]
["bitfinex","BTCUSD",1748815246537,0.03916924,105520.0,105510.0,1.18087271]
["bitfinex","BTCUSD",1748815246677,0.03916924,105520.0,105510.0,1.16327583]
["bitfinex","BTCUSD",1748815247088,0.03916924,105520.0,105510.0,1.18087271]
["bitfinex","BTCUSD",1748815247293,0.03916924,105520.0,105510.0,1.16327583]
["bitfinex","BTCUSD",1748815247516,0.03916924,105520.0,105510.0,1.18747148]
["bitfinex","BTCUSD",1748815247958,0.03916924,105520.0,105510.0,1.63166739]
["bitfinex","BTCUSD",1748815248131,0.03916924,105520.0,105510.0,1.64426503]
["bitfinex","BTCUSD",1748815248334,0.03916924,105520.0,105510.0,1.64426383]
["bitfinex","BTCUSD",1748815248742,0.03916924,105520.0,105510.0,1.64426382]
["bitfinex","BTCUSD",1748815248941,0.03916924,105520.0,105510.0,1.64426388]
["bitfinex","BTCUSD",1748815249392,0.03916924,105520.0,105510.0,1.62666708]
["bitfinex","BTCUSD",1748815249633,0.03916924,105520.0,105510.0,1.62006827]
["bitfinex","BTCUSD",1748815249831,0.03916924,105520.0,105510.0,1.64426388]
["bitfinex","BTCUSD",1748815250033,0.03916924,105520.0,105510.0,1.62006827]
["bitfinex","BTCUSD",1748815250243,0.03916924,105520.0,105510.0,1.62666685]
["bitfinex","BTCUSD",1748815250500,0.03916924,105520.0,105510.0,1.65220535]
["bitfinex","BTCUSD",1748815250697,0.03916924,105520.0,105510.0,1.65880393]
["bitfinex","BTCUSD",1748815250914,0.03916924,105520.0,105510.0,2.14969637]
["bitfinex","BTCUSD",1748815251128,0.03916924,105520.0,105510.0,2.16174624]
["bitfinex","BTCUSD",1748815251335,0.03916924,105520.0,105510.0,2.16173887]
["bitfinex","BTCUSD",1748815251546,0.03916924,105520.0,105510.0,2.16173805]
["bitfinex","BTCUSD",1748815251785,0.03916924,105520.0,105510.0,2.13755143]
["bitfinex","BTCUSD",1748815251992,0.03916924,105520.0,105510.0,2.16173727]
["bitfinex","BTCUSD",1748815252215,0.03916924,105520.0,105510.0,2.16173735]
["bitfinex","BTCUSD",1748815252430,0.03916924,105520.0,105510.0,2.16173738]
["bitfinex","BTCUSD",1748815252576,0.03916924,105520.0,105510.0,2.1470644]
["bitfinex","BTCUSD",1748815252795,0.02673042,105520.0,105510.0,2.1470644]
["bitfinex","BTCUSD",1748815252994,0.02673042,105520.0,105510.0,2.14349563]
["bitfinex","BTCUSD",1748815253194,0.02673042,105520.0,105510.0,2.14349564]
["bitfinex","BTCUSD",1748815253399,0.02673042,105520.0,105510.0,1.27171076]
["bitfinex","BTCUSD",1748815253598,0.02673042,105520.0,105510.0,1.70260576]
["bitfinex","BTCUSD",1748815253826,0.02673042,105520.0,105510.0,1.70260616]
["bitfinex","BTCUSD",1748815254019,0.02673042,105520.0,105510.0,1.68501789]
["bitfinex","BTCUSD",1748815254222,0.02673042,105520.0,105510.0,1.67842122]
["bitfinex","BTCUSD",1748815254483,0.02673042,105520.0,105510.0,1.7026077]
["bitfinex","BTCUSD",1748815254909,0.02673042,105520.0,105510.0,1.70260828]
["bitfinex","BTCUSD",1748815255283,0.02673042,105520.0,105510.0,1.70260855]
["bitfinex","BTCUSD",1748815255505,0.02673042,105520.0,105510.0,1.696012]
["bitfinex","BTCUSD",1748815255717,0.02673042,105520.0,105510.0,1.68501802]
["bitfinex","BTCUSD",1748815255996,0.02673042,105520.0,105510.0,1.70260941]
["bitfinex","BTCUSD",1748815256221,0.02673042,105520.0,105510.0,1.68830001]
["bitfinex","BTCUSD",1748815256423,0.02673042,105520.0,105510.0,1.30806001]
["bitfinex","BTCUSD",1748815256626,0.02673042,105520.0,105510.0,1.69481677]
["bitfinex","BTCUSD",1748815257044,0.02673042,105520.0,105510.0,1.68822001]
["bitfinex","BTCUSD",1748815257453,0.02673042,105520.0,105510.0,1.70581099]
["bitfinex","BTCUSD",1748815257665,0.02673042,105520.0,105510.0,1.69481662]
["bitfinex","BTCUSD",1748815258071,0.02673042,105520.0,105510.0,1.7013332]
["bitfinex","BTCUSD",1748815258363,0.02673042,105520.0,105510.0,1.71232736]
["bitfinex","BTCUSD",1748815258544,0.02673042,105520.0,105510.0,1.69473662]
["bitfinex","BTCUSD",1748815258775,0.02673042,105520.0,105510.0,1.7013332]
["bitfinex","BTCUSD",1748815258980,0.02673042,105520.0,105510.0,1.69473662]
["bitfinex","BTCUSD",1748815259182,0.02673042,105520.0,105510.0,1.71892284]
["bitfinex","BTCUSD",1748815259394,0.02673042,105520.0,105510.0,1.69473662]
["bitfinex","BTCUSD",1748815259804,0.02673042,105520.0,105510.0,1.71232658]
["bitfinex","BTCUSD",1748815259982,0.02673042,105520.0,105510.0,1.69473662]
["bitfinex","BTCUSD",1748815260188,0.02673042,105520.0,105510.0,1.71232584]
["bitfinex","BTCUSD",1748815260387,0.02673042,105520.0,105510.0,1.69473662]
["bitfinex","BTCUSD",1748815260593,0.02673042,105520.0,105510.0,2.14981419]
["bitfinex","BTCUSD",1748815260934,0.02673042,105520.0,105510.0,2.12562906]
["bitfinex","BTCUSD",1748815261349,0.02673042,105520.0,105510.0,2.13222485]
["bitfinex","BTCUSD",1748815261537,0.02673042,105520.0,105510.0,2.12562906]
["bitfinex","BTCUSD",1748815261775,0.02673042,105520.0,105510.0,2.13222486]
["bitfinex","BTCUSD",1748815262000,0.02673042,105520.0,105510.0,2.12562906]
["bitfinex","BTCUSD",1748815262462,0.02673042,105520.0,105510.0,2.1498122]
["bitfinex","BTCUSD",1748815262675,0.02673042,105520.0,105510.0,2.12562906]
["bitfinex","BTCUSD",1748815262894,0.02673042,105520.0,105510.0,2.13767893]
["bitfinex","BTCUSD",1748815263317,0.02673042,105520.0,105510.0,2.24527385]
["bitfinex","BTCUSD",1748815263555,0.02229078,105520.0,105510.0,2.24867893]
["bitfinex","BTCUSD",1748815264685,0.02229078,105520.0,105510.0,2.26625984]
["bitfinex","BTCUSD",1748815264877,0.02229078,105520.0,105510.0,2.24867893]
["bitfinex","BTCUSD",1748815265134,0.02229078,105520.0,105510.0,2.25527146]
["bitfinex","BTCUSD",1748815265346,0.02229078,105520.0,105510.0,2.27285162]
["bitfinex","BTCUSD",1748815265559,0.02229078,105520.0,105510.0,2.25527146]
["bitfinex","BTCUSD",1748815266646,0.02229078,105520.0,105510.0,2.26186331]
["bitfinex","BTCUSD",1748815266860,0.02229078,105520.0,105510.0,2.25527146]
["bitfinex","BTCUSD",1748815267072,0.01563243,105520.0,105510.0,2.26186272]
["bitfinex","BTCUSD",1748815267282,0.01563243,105520.0,105510.0,2.24322159]
["bitfinex","BTCUSD",1748815267501,0.01563243,105520.0,105510.0,2.25525517]
["bitfinex","BTCUSD",1748815267726,0.01563243,105520.0,105510.0,2.25425517]
["bitfinex","BTCUSD",1748815267950,0.01563243,105520.0,105510.0,2.24537638]
["bitfinex","BTCUSD",1748815268169,0.00318583,105520.0,105510.0,2.25196719]
["bitfinex","BTCUSD",1748815268402,0.00318583,105520.0,105510.0,2.28013374]
["bitfinex","BTCUSD",1748815268620,0.00318583,105520.0,105510.0,2.26255811]
["bitfinex","BTCUSD",1748815268836,0.00318583,105520.0,105510.0,2.27354274]
["bitfinex","BTCUSD",1748815269054,0.00318583,105520.0,105510.0,2.25596729]
["bitfinex","BTCUSD",1748815269286,0.00318583,105520.0,105510.0,2.27354118]
["bitfinex","BTCUSD",1748815269473,0.00318583,105520.0,105510.0,2.25596729]
["bitfinex","BTCUSD",1748815269729,0.00318583,105520.0,105510.0,2.28013214]
["bitfinex","BTCUSD",1748815269963,0.00318583,105520.0,105510.0,2.2735221]
["bitfinex","BTCUSD",1748815270175,0.00318583,105520.0,105510.0,2.28010519]
["bitfinex","BTCUSD",1748815270386,0.00318583,105520.0,105510.0,2.98010519]
["bitfinex","BTCUSD",1748815271269,0.00318583,105520.0,105510.0,2.98009779]
["bitfinex","BTCUSD",1748815271483,0.00318583,105520.0,105510.0,2.98009777]
["bitfinex","BTCUSD",1748815271695,0.162331,105530.0,105520.0,0.64946705]
["bitfinex","BTCUSD",1748815271920,0.16281524,105530.0,105520.0,1.63123478]
["bitfinex","BTCUSD",1748815272139,0.16281524,105530.0,105520.0,1.60710623]
["bitfinex","BTCUSD",1748815272371,0.01044243,105550.0,105540.0,1.19161336]
["bitfinex","BTCUSD",1748815272655,0.01053416,105550.0,105540.0,1.7147616]
["bitfinex","BTCUSD",1748815272878,0.01559357,105580.0,105570.0,0.57396381]
["bitfinex","BTCUSD",1748815273100,0.01559357,105580.0,105570.0,1.51613671]
["bitfinex","BTCUSD",1748815273336,0.01568529,105580.0,105570.0,1.86677238]
["bitfinex","BTCUSD",1748815273557,0.01568529,105580.0,105570.0,2.03881976]
["bitfinex","BTCUSD",1748815273798,0.01568529,105580.0,105570.0,2.0562966]
["bitfinex","BTCUSD",1748815274017,0.01568529,105580.0,105570.0,2.03881799]
["bitfinex","BTCUSD",1748815274236,0.01568529,105580.0,105570.0,2.04973819]
["bitfinex","BTCUSD",1748815274454,0.01568529,105580.0,105570.0,2.03226584]
["bitfinex","BTCUSD",1748815274699,0.01568529,105580.0,105570.0,2.02881795]
["bitfinex","BTCUSD",1748815274918,0.01568529,105580.0,105570.0,2.03626584]
["bitfinex","BTCUSD",1748815275132,0.01568529,105580.0,105570.0,2.00578584]
["bitfinex","BTCUSD",1748815275364,0.01568529,105580.0,105570.0,2.00878584]
["bitfinex","BTCUSD",1748815275810,0.01568529,105580.0,105570.0,1.71538584]
["bitfinex","BTCUSD",1748815276037,0.01568529,105580.0,105570.0,1.16595376]
["bitfinex","BTCUSD",1748815276261,0.03228529,105580.0,105570.0,1.52234535]
["bitfinex","BTCUSD",1748815276500,0.03228529,105580.0,105570.0,0.72958532]
["bitfinex","BTCUSD",1748815276501,0.04808529,105580.0,105570.0,0.72958532]
["bitfinex","BTCUSD",1748815276717,0.04808529,105580.0,105570.0,0.42963091]
["bitfinex","BTCUSD",1748815276930,0.04808529,105580.0,105570.0,0.72303091]
["bitfinex","BTCUSD",1748815277151,0.04808529,105580.0,105570.0,0.32727515]
["bitfinex","BTCUSD",1748815277376,0.04808529,105580.0,105570.0,1.39160759]
["bitfinex","BTCUSD",1748815277596,0.04808529,105580.0,105570.0,1.38760759]
["bitfinex","BTCUSD",1748815277816,0.04808529,105580.0,105570.0,1.38460759]
["bitfinex","BTCUSD",1748815278036,0.04808529,105580.0,105570.0,1.48208445]
["bitfinex","BTCUSD",1748815278252,0.04808529,105580.0,105570.0,1.11820891]
["bitfinex","BTCUSD",1748815278494,0.04808529,105580.0,105570.0,1.48408445]
["bitfinex","BTCUSD",1748815279601,0.04808529,105580.0,105570.0,1.48275445]
["bitfinex","BTCUSD",1748815279826,0.04808529,105580.0,105570.0,1.50679612]
["bitfinex","BTCUSD",1748815280256,0.04808529,105580.0,105570.0,1.50679843]
["bitfinex","BTCUSD",1748815280480,0.04808529,105580.0,105570.0,1.0759049]
["bitfinex","BTCUSD",1748815280927,0.04808529,105580.0,105570.0,1.05186201]
["bitfinex","BTCUSD",1748815281405,0.04808529,105580.0,105570.0,1.05841822]
["bitfinex","BTCUSD",1748815281610,0.04808529,105580.0,105570.0,1.05186201]
["bitfinex","BTCUSD",1748815282026,0.04808529,105580.0,105570.0,1.05174201]
["bitfinex","BTCUSD",1748815282247,0.04808529,105580.0,105570.0,0.66850201]
["bitfinex","BTCUSD",1748815282476,0.04808529,105580.0,105570.0,1.05833745]
["bitfinex","BTCUSD",1748815282702,0.04808529,105580.0,105570.0,1.06489305]
["bitfinex","BTCUSD",1748815282912,0.04808529,105580.0,105570.0,0.72493305]
["bitfinex","BTCUSD",1748815283332,0.04808529,105580.0,105570.0,0.7314894]
["bitfinex","BTCUSD",1748815283576,0.04808529,105580.0,105570.0,0.75552972]
["bitfinex","BTCUSD",1748815283797,0.04808529,105580.0,105570.0,0.75552993]
["bitfinex","BTCUSD",1748815284001,0.04808529,105580.0,105570.0,0.73804813]
["bitfinex","BTCUSD",1748815284209,0.04808529,105580.0,105570.0,0.7314894]
["bitfinex","BTCUSD",1748815284426,0.04808529,105580.0,105570.0,0.74897935]
["bitfinex","BTCUSD",1748815284637,0.04808529,105580.0,105570.0,0.7314894]
["bitfinex","BTCUSD",1748815284862,0.04808529,105580.0,105570.0,0.75553794]
["bitfinex","BTCUSD",1748815285067,0.04808529,105580.0,105570.0,0.7314894]
["bitfinex","BTCUSD",1748815285275,0.04808529,105580.0,105570.0,0.7380539]
["bitfinex","BTCUSD",1748815285484,0.04808529,105580.0,105570.0,0.7314894]
["bitfinex","BTCUSD",1748815285701,0.04808529,105580.0,105570.0,0.74899475]
["bitfinex","BTCUSD",1748815285912,0.04808529,105580.0,105570.0,0.74899474]
["bitfinex","BTCUSD",1748815286127,0.04808529,105580.0,105570.0,0.7314894]
["bitfinex","BTCUSD",1748815286547,0.04808529,105580.0,105570.0,0.7314094]
["bitfinex","BTCUSD",1748815287251,0.04808529,105580.0,105570.0,0.76204389]
["bitfinex","BTCUSD",1748815287472,0.04808529,105580.0,105570.0,0.74453847]
["bitfinex","BTCUSD",1748815287685,0.04808529,105580.0,105570.0,0.73797392]
["bitfinex","BTCUSD",1748815287899,0.04808529,105580.0,105570.0,0.74453847]
["bitfinex","BTCUSD",1748815288118,0.04808529,105580.0,105570.0,0.73797392]
["bitfinex","BTCUSD",1748815288339,0.04808529,105580.0,105570.0,0.74453848]
["bitfinex","BTCUSD",1748815288991,0.04808529,105580.0,105570.0,0.74445848]
["bitfinex","BTCUSD",1748815289203,0.04808529,105580.0,105570.0,0.76196398]
["bitfinex","BTCUSD",1748815289423,0.04808529,105580.0,105570.0,0.74445848]
["bitfinex","BTCUSD",1748815289849,0.04808529,105580.0,105570.0,0.76196396]
["bitfinex","BTCUSD",1748815290062,0.04808529,105580.0,105570.0,0.65457848]
["bitfinex","BTCUSD",1748815290487,0.04808529,105580.0,105570.0,0.36129848]
["bitfinex","BTCUSD",1748815290716,0.04808529,105580.0,105570.0,0.66110306]
["bitfinex","BTCUSD",1748815290927,0.04808529,105580.0,105570.0,0.66110324]
["bitfinex","BTCUSD",1748815291134,0.04808529,105580.0,105570.0,0.67204493]
["bitfinex","BTCUSD",1748815291345,0.04808529,105580.0,105570.0,0.37880474]
["bitfinex","BTCUSD",1748815291561,0.05755597,105580.0,105570.0,0.36129848]
["bitfinex","BTCUSD",1748815291991,0.07649769,105580.0,105570.0,0.66114433]
["bitfinex","BTCUSD",1748815292200,0.0764976,105580.0,105570.0,0.65457848]
["bitfinex","BTCUSD",1748815292631,0.06702674,105580.0,105570.0,0.67865408]
["bitfinex","BTCUSD",1748815292838,0.05755597,105580.0,105570.0,0.67866216]
["bitfinex","BTCUSD",1748815293248,0.05755597,105580.0,105570.0,0.67566531]
["bitfinex","BTCUSD",1748815293458,0.05755597,105580.0,105570.0,0.67666531]
["bitfinex","BTCUSD",1748815293649,0.05755597,105580.0,105570.0,0.65914762]
["bitfinex","BTCUSD",1748815293905,0.05755597,105580.0,105570.0,0.67666545]
["bitfinex","BTCUSD",1748815294320,0.06702692,105580.0,105570.0,0.6866335]
["bitfinex","BTCUSD",1748815294527,0.06702683,105580.0,105570.0,0.39339589]
["bitfinex","BTCUSD",1748815294729,0.07649778,105580.0,105570.0,0.39339589]
["bitfinex","BTCUSD",1748815294937,0.07649778,105580.0,105570.0,0.68664271]
["bitfinex","BTCUSD",1748815295347,0.07649778,105580.0,105570.0,0.68664277]
["bitfinex","BTCUSD",1748815295553,0.07649778,105580.0,105570.0,0.68007116]
["bitfinex","BTCUSD",1748815295757,0.07649778,105580.0,105570.0,0.6800311]
["bitfinex","BTCUSD",1748815295979,0.07649778,105580.0,105570.0,0.66250653]
["bitfinex","BTCUSD",1748815296191,0.07649778,105580.0,105570.0,0.6800312]
["bitfinex","BTCUSD",1748815296399,0.07649778,105580.0,105570.0,0.66250653]
["bitfinex","BTCUSD",1748815296606,0.06702683,105580.0,105570.0,0.36930653]
["bitfinex","BTCUSD",1748815297064,0.25645745,105580.0,105570.0,0.16591877]
["bitfinex","BTCUSD",1748815297272,0.25645745,105580.0,105570.0,0.45556501]
["bitfinex","BTCUSD",1748815297495,0.25645745,105580.0,105570.0,0.46503739]
["bitfinex","BTCUSD",1748815297706,0.25645745,105580.0,105570.0,0.67342945]
["bitfinex","BTCUSD",1748815297915,0.25645745,105580.0,105570.0,0.68148807]
["bitfinex","BTCUSD",1748815298123,0.25645745,105580.0,105570.0,0.65448514]
["bitfinex","BTCUSD",1748815298348,0.25645745,105580.0,105570.0,0.47309612]
["bitfinex","BTCUSD",1748815298774,0.2709983,105580.0,105570.0,0.05691842]
["bitfinex","BTCUSD",1748815299190,0.2709983,105580.0,105570.0,0.25583846]
["bitfinex","BTCUSD",1748815299399,0.2709983,105580.0,105570.0,0.26531066]
["bitfinex","BTCUSD",1748815299609,0.2709983,105580.0,105570.0,0.25583846]
["bitfinex","BTCUSD",1748815300017,0.2709983,105580.0,105570.0,0.26531066]
["bitfinex","BTCUSD",1748815301046,0.3620383,105580.0,105570.0,0.26531066]
["bitfinex","BTCUSD",1748815307593,0.26050739,105580.0,105570.0,0.26531066]
["bitfinex","BTCUSD",1748815308912,0.26050739,105580.0,105570.0,0.27478277]
["bitfinex","BTCUSD",1748815309858,0.26050739,105580.0,105570.0,0.2842547]
["bitfinex","BTCUSD",1748815310070,0.32342441,105580.0,105570.0,0.2842547]
["bitfinex","BTCUSD",1748815310688,0.35512441,105580.0,105570.0,0.30181217]
["bitfinex","BTCUSD",1748815311298,0.26408441,105580.0,105570.0,0.29083959]
["bitfinex","BTCUSD",1748815311515,0.2735559,105580.0,105570.0,0.30839932]
["bitfinex","BTCUSD",1748815311717,0.26408486,105580.0,105570.0,0.29892739]
["bitfinex","BTCUSD",1748815311919,0.26408486,105580.0,105570.0,0.29234247]
["bitfinex","BTCUSD",1748815312121,0.26408486,105580.0,105570.0,0.29892735]
["bitfinex","BTCUSD",1748815312460,0.26408486,105580.0,105570.0,0.2989273]
["bitfinex","BTCUSD",1748815313015,0.26408486,105580.0,105570.0,0.2813676]
["bitfinex","BTCUSD",1748815313189,0.26408486,105580.0,105570.0,0.29892924]
["bitfinex","BTCUSD",1748815313716,0.26408486,105580.0,105570.0,0.29893259]
["bitfinex","BTCUSD",1748815313932,0.25461355,105580.0,105570.0,0.5761542]
["bitfinex","BTCUSD",1748815314337,0.25461355,105580.0,105570.0,0.58274055]
["bitfinex","BTCUSD",1748815314919,0.25461355,105580.0,105570.0,0.55859066]
["bitfinex","BTCUSD",1748815315308,0.25461355,105580.0,105570.0,0.58274279]
["bitfinex","BTCUSD",1748815315507,0.25461355,105580.0,105570.0,0.58274285]
["bitfinex","BTCUSD",1748815315904,0.25461355,105580.0,105570.0,0.58274426]
["bitfinex","BTCUSD",1748815316109,0.24514215,105580.0,105570.0,0.58274426]
["bitfinex","BTCUSD",1748815316646,0.33618215,105580.0,105570.0,0.58274426]
["bitfinex","BTCUSD",1748815316846,0.34565337,105580.0,105570.0,0.58274426]
["bitfinex","BTCUSD",1748815317302,0.34565337,105580.0,105570.0,0.58274518]
["bitfinex","BTCUSD",1748815317505,0.34565337,105580.0,105570.0,0.5761573]
["bitfinex","BTCUSD",1748815317710,0.34565337,105580.0,105570.0,0.58274737]
["bitfinex","BTCUSD",1748815317925,0.25461337,105580.0,105570.0,0.5856312]
["bitfinex","BTCUSD",1748815318137,0.25461337,105580.0,105570.0,0.59221921]
["bitfinex","BTCUSD",1748815318555,0.34565337,105580.0,105570.0,0.59221921]
["bitfinex","BTCUSD",1748815318963,0.34565337,105580.0,105570.0,0.56806268]
["bitfinex","BTCUSD",1748815319223,0.34565337,105580.0,105570.0,0.59880716]
["bitfinex","BTCUSD",1748815319432,0.33618215,105580.0,105570.0,0.29605514]
["bitfinex","BTCUSD",1748815319642,0.33618215,105580.0,105570.0,0.56473876]
["bitfinex","BTCUSD",1748815320706,0.33618215,105580.0,105570.0,0.58889692]
["bitfinex","BTCUSD",1748815321142,0.24514215,105580.0,105570.0,0.56473876]
["bitfinex","BTCUSD",1748815321378,0.24514215,105580.0,105570.0,0.58889697]
["bitfinex","BTCUSD",1748815321649,0.24514215,105580.0,105570.0,0.57032737]
["bitfinex","BTCUSD",1748815321868,0.24514215,105580.0,105570.0,0.56373876]
["bitfinex","BTCUSD",1748815322088,0.24514215,105580.0,105570.0,0.29505723]
["bitfinex","BTCUSD",1748815322972,0.24514215,105580.0,105570.0,0.30452934]
["bitfinex","BTCUSD",1748815323166,0.24514215,105580.0,105570.0,0.30454385]
["bitfinex","BTCUSD",1748815323403,0.24514215,105580.0,105570.0,0.30454377]
["bitfinex","BTCUSD",1748815323613,0.24514215,105580.0,105570.0,0.30454371]
["bitfinex","BTCUSD",1748815323816,0.24514215,105580.0,105570.0,0.30454375]
["bitfinex","BTCUSD",1748815324027,0.31065402,105590.0,105570.0,0.41934182]
["bitfinex","BTCUSD",1748815324258,0.37967014,105590.0,105580.0,0.6065375]
["bitfinex","BTCUSD",1748815324464,0.02841042,105590.0,105580.0,0.62411778]
["bitfinex","BTCUSD",1748815324667,0.02841042,105590.0,105580.0,0.63073149]
["bitfinex","BTCUSD",1748815324859,0.04735151,105590.0,105580.0,0.63073109]
["bitfinex","BTCUSD",1748815325056,0.02841033,105590.0,105580.0,0.66243109]
["bitfinex","BTCUSD",1748815325286,0.03788074,105590.0,105580.0,0.66242877]
["bitfinex","BTCUSD",1748815325494,0.03788074,105590.0,105580.0,0.66242852]
["bitfinex","BTCUSD",1748815325699,0.03788074,105590.0,105580.0,0.66242846]
["bitfinex","BTCUSD",1748815326110,0.04735124,105590.0,105580.0,0.66242846]
["bitfinex","BTCUSD",1748815326311,0.04735124,105590.0,105580.0,0.64483503]
["bitfinex","BTCUSD",1748815326520,0.04735124,105590.0,105580.0,0.66242118]
["bitfinex","BTCUSD",1748815326724,0.04735124,105590.0,105580.0,0.66241845]
["bitfinex","BTCUSD",1748815327198,0.22959471,105600.0,105590.0,0.21782247]
["bitfinex","BTCUSD",1748815327199,0.01,105600.0,105590.0,0.21782247]
["bitfinex","BTCUSD",1748815327408,0.02893911,105600.0,105590.0,0.3458406]
["bitfinex","BTCUSD",1748815327614,0.02893911,105600.0,105590.0,0.36342343]
["bitfinex","BTCUSD",1748815327796,0.02893911,105600.0,105590.0,0.36342338]
["bitfinex","BTCUSD",1748815328032,0.02893866,105600.0,105590.0,0.36342338]
["bitfinex","BTCUSD",1748815328213,0.03840817,105600.0,105590.0,0.37952338]
["bitfinex","BTCUSD",1748815328389,0.03840817,105600.0,105590.0,0.35534673]
["bitfinex","BTCUSD",1748815328596,0.03840817,105600.0,105590.0,0.36193632]
["bitfinex","BTCUSD",1748815328768,0.05734683,105600.0,105590.0,0.35534673]
["bitfinex","BTCUSD",1748815329001,0.05734683,105600.0,105590.0,0.37949785]
["bitfinex","BTCUSD",1748815329229,0.05734683,105600.0,105590.0,0.37949771]
["bitfinex","BTCUSD",1748815329432,0.04787777,105600.0,105590.0,0.35108756]
["bitfinex","BTCUSD",1748815329662,0.04787777,105600.0,105590.0,0.36055779]
["bitfinex","BTCUSD",1748815330140,0.01,105600.0,105590.0,0.37002775]
["bitfinex","BTCUSD",1748815330355,0.01,105600.0,105590.0,0.44987084]
["bitfinex","BTCUSD",1748815330567,0.01,105600.0,105590.0,0.4557554]
["bitfinex","BTCUSD",1748815330771,0.01,105600.0,105590.0,0.44623702]
["bitfinex","BTCUSD",1748815330979,0.01,105600.0,105590.0,0.34587677]
["bitfinex","BTCUSD",1748815331160,0.02893821,105600.0,105590.0,0.75726411]
["bitfinex","BTCUSD",1748815331554,0.23443304,105600.0,105590.0,0.1199617]
["bitfinex","BTCUSD",1748815331778,0.25063304,105600.0,105590.0,0.40666744]
["bitfinex","BTCUSD",1748815331992,0.25063304,105600.0,105590.0,0.3891343]
["bitfinex","BTCUSD",1748815333714,0.26617389,105600.0,105590.0,0.0958543]
["bitfinex","BTCUSD",1748815333939,0.02841312,105580.0,105570.0,0.2977265]
["bitfinex","BTCUSD",1748815334151,0.20837216,105580.0,105570.0,0.15836082]
["bitfinex","BTCUSD",1748815334476,0.19890112,105580.0,105570.0,0.44275277]
["bitfinex","BTCUSD",1748815334535,0.19890112,105580.0,105570.0,0.46687946]
["bitfinex","BTCUSD",1748815334744,0.58524197,105580.0,105570.0,0.25248025]
["bitfinex","BTCUSD",1748815334917,0.58524197,105580.0,105570.0,0.52283277]
["bitfinex","BTCUSD",1748815335102,0.58524197,105580.0,105570.0,0.14835277]
["bitfinex","BTCUSD",1748815335306,0.58524197,105580.0,105570.0,0.05349847]
["bitfinex","BTCUSD",1748815336561,0.58524197,105580.0,105570.0,0.05249847]
["bitfinex","BTCUSD",1748815337843,0.08633358,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1748815338054,0.08633358,105600.0,105590.0,0.62453686]
["bitfinex","BTCUSD",1748815338055,0.06056443,105600.0,105590.0,0.62453686]
["bitfinex","BTCUSD",1748815338283,0.08134362,105600.0,105590.0,0.66434778]
["bitfinex","BTCUSD",1748815338505,0.09081322,105600.0,105590.0,0.65487445]
["bitfinex","BTCUSD",1748815338728,0.24234331,105600.0,105590.0,0.11338199]
["bitfinex","BTCUSD",1748815338940,0.22340438,105600.0,105590.0,0.40886472]
["bitfinex","BTCUSD",1748815339156,0.57970438,105600.0,105590.0,0.29556]
["bitfinex","BTCUSD",1748815339368,0.58570438,105600.0,105590.0,0.29556]
["bitfinex","BTCUSD",1748815339612,0.016,105600.0,105590.0,0.58082617]
["bitfinex","BTCUSD",1748815339861,0.016,105600.0,105590.0,0.66563627]
["bitfinex","BTCUSD",1748815340079,0.019,105600.0,105590.0,0.66563627]
["bitfinex","BTCUSD",1748815340311,0.019,105600.0,105590.0,0.64810942]
["bitfinex","BTCUSD",1748815340522,0.02846906,105600.0,105590.0,0.37007175]
["bitfinex","BTCUSD",1748815340746,0.23887353,105600.0,105590.0,0.41571079]
["bitfinex","BTCUSD",1748815340987,0.23887353,105600.0,105590.0,0.4010848]
["bitfinex","BTCUSD",1748815341188,0.23387353,105600.0,105590.0,0.59996699]
["bitfinex","BTCUSD",1748815341390,0.23487353,105600.0,105590.0,0.60943722]
["bitfinex","BTCUSD",1748815341943,0.23487353,105600.0,105590.0,0.61882736]
["bitfinex","BTCUSD",1748815342329,0.0454796,105600.0,105590.0,0.61882736]
["bitfinex","BTCUSD",1748815342541,0.012,105600.0,105590.0,0.67842225]
["bitfinex","BTCUSD",1748815342753,0.012,105600.0,105590.0,1.43538801]
["bitfinex","BTCUSD",1748815342955,0.012,105600.0,105590.0,1.44195579]
["bitfinex","BTCUSD",1748815343165,0.012,105600.0,105590.0,1.43538447]
["bitfinex","BTCUSD",1748815343596,0.011,105600.0,105590.0,1.45769002]
["bitfinex","BTCUSD",1748815343797,0.011,105600.0,105590.0,1.00189732]
["bitfinex","BTCUSD",1748815344008,0.011,105600.0,105590.0,1.01325561]
["bitfinex","BTCUSD",1748815344206,0.011,105600.0,105590.0,1.02419993]
["bitfinex","BTCUSD",1748815344420,0.011,105600.0,105590.0,1.00668987]
["bitfinex","BTCUSD",1748815344638,0.01,105600.0,105590.0,1.08668987]
["bitfinex","BTCUSD",1748815344832,0.01,105600.0,105590.0,0.54512251]
["bitfinex","BTCUSD",1748815345043,0.01,105600.0,105590.0,0.83704996]
["bitfinex","BTCUSD",1748815345255,0.01,105600.0,105590.0,0.84361781]
["bitfinex","BTCUSD",1748815345457,0.01,105600.0,105590.0,0.85456491]
["bitfinex","BTCUSD",1748815345663,0.01,105600.0,105590.0,0.54132996]
["bitfinex","BTCUSD",1748815345866,0.01,105600.0,105590.0,0.83713008]
["bitfinex","BTCUSD",1748815346213,0.01,105600.0,105590.0,0.83353732]
["bitfinex","BTCUSD",1748815346416,0.01,105600.0,105590.0,0.83345732]
["bitfinex","BTCUSD",1748815346626,0.01,105600.0,105590.0,0.85097024]
["bitfinex","BTCUSD",1748815346954,0.01,105600.0,105590.0,0.56181758]
["bitfinex","BTCUSD",1748815347296,0.01,105600.0,105590.0,0.83994371]
["bitfinex","BTCUSD",1748815347509,0.01946888,105600.0,105590.0,0.85745442]
["bitfinex","BTCUSD",1748815347713,0.03840709,105600.0,105590.0,0.83337732]
["bitfinex","BTCUSD",1748815347925,0.03840691,105600.0,105590.0,0.74281732]
["bitfinex","BTCUSD",1748815348146,0.05734593,105600.0,105590.0,0.74281732]
["bitfinex","BTCUSD",1748815348361,0.04787687,105600.0,105590.0,0.76601673]
["bitfinex","BTCUSD",1748815348568,0.01946906,105600.0,105590.0,0.76601775]
["bitfinex","BTCUSD",1748815348784,0.02893821,105600.0,105590.0,0.74093732]
["bitfinex","BTCUSD",1748815348988,0.03840754,105600.0,105590.0,0.74093732]
["bitfinex","BTCUSD",1748815349200,0.03840754,105600.0,105590.0,0.75845065]
["bitfinex","BTCUSD",1748815349417,0.03840754,105600.0,105590.0,0.74750482]
["bitfinex","BTCUSD",1748815349418,0.01,105600.0,105590.0,0.74750482]
["bitfinex","BTCUSD",1748815349639,0.01,105600.0,105590.0,0.74093732]
["bitfinex","BTCUSD",1748815349880,0.01,105600.0,105590.0,1.17505008]
["bitfinex","BTCUSD",1748815350092,0.01,105600.0,105590.0,1.17984263]
["bitfinex","BTCUSD",1748815350302,0.01,105600.0,105590.0,1.19734374]
["bitfinex","BTCUSD",1748815350514,0.01,105600.0,105590.0,1.1798405]
["bitfinex","BTCUSD",1748815350729,0.01,105600.0,105590.0,1.2039041]
["bitfinex","BTCUSD",1748815351389,0.01,105600.0,105590.0,1.2049041]
["bitfinex","BTCUSD",1748815351599,0.01,105600.0,105590.0,1.18740321]
["bitfinex","BTCUSD",1748815351817,0.01,105600.0,105590.0,1.20490376]
["bitfinex","BTCUSD",1748815352030,0.01,105600.0,105590.0,1.20489064]
["bitfinex","BTCUSD",1748815352246,0.01,105600.0,105590.0,1.20589064]
["bitfinex","BTCUSD",1748815352474,0.01,105600.0,105590.0,1.20589075]
["bitfinex","BTCUSD",1748815352693,0.01,105600.0,105590.0,1.19932416]
["bitfinex","BTCUSD",1748815352909,0.01,105600.0,105590.0,1.20228789]
["bitfinex","BTCUSD",1748815353127,0.01,105600.0,105590.0,1.20228771]
["bitfinex","BTCUSD",1748815353333,0.01,105600.0,105590.0,1.20612756]
["bitfinex","BTCUSD",1748815353801,0.01,105600.0,105590.0,1.20612783]
["bitfinex","BTCUSD",1748815354005,0.01,105600.0,105590.0,1.20612575]
["bitfinex","BTCUSD",1748815354223,0.01,105600.0,105590.0,1.21626341]
["bitfinex","BTCUSD",1748815354434,0.01,105600.0,105590.0,1.192233]
["bitfinex","BTCUSD",1748815354647,0.01,105600.0,105590.0,1.20970894]
["bitfinex","BTCUSD",1748815355101,0.01,105600.0,105590.0,1.18567909]
["bitfinex","BTCUSD",1748815355307,0.01,105600.0,105590.0,1.20970588]
["bitfinex","BTCUSD",1748815355508,0.01,105600.0,105590.0,1.20970587]
["bitfinex","BTCUSD",1748815355708,0.01,105600.0,105590.0,1.20970565]
["bitfinex","BTCUSD",1748815355919,0.01,105600.0,105590.0,1.20970586]
["bitfinex","BTCUSD",1748815356121,0.01,105600.0,105590.0,1.20970396]
["bitfinex","BTCUSD",1748815356322,0.01,105600.0,105590.0,1.2031512]
["bitfinex","BTCUSD",1748815356531,0.01,105600.0,105590.0,1.19223113]
["bitfinex","BTCUSD",1748815356742,0.01,105600.0,105590.0,1.18567909]
["bitfinex","BTCUSD",1748815357423,0.01,105600.0,105590.0,1.20611245]
["bitfinex","BTCUSD",1748815357602,0.01,105600.0,105590.0,1.18208987]
["bitfinex","BTCUSD",1748815358021,0.01,105600.0,105590.0,1.19955722]
["bitfinex","BTCUSD",1748815358252,0.01,105600.0,105590.0,1.18208987]
["bitfinex","BTCUSD",1748815358461,0.01,105600.0,105590.0,1.19955768]
["bitfinex","BTCUSD",1748815358682,0.01,105600.0,105590.0,1.18208987]
["bitfinex","BTCUSD",1748815359111,0.01,105600.0,105590.0,1.18863892]
["bitfinex","BTCUSD",1748815359314,0.01,105600.0,105590.0,1.18208987]
["bitfinex","BTCUSD",1748815359521,0.01,105600.0,105590.0,1.19955401]
["bitfinex","BTCUSD",1748815359737,0.01,105600.0,105590.0,1.20610306]
["bitfinex","BTCUSD",1748815359976,0.01,105600.0,105590.0,0.90654306]
["bitfinex","BTCUSD",1748815360191,0.01,105600.0,105590.0,1.20610187]
["bitfinex","BTCUSD",1748815360403,0.01,105600.0,105590.0,1.20968989]
["bitfinex","BTCUSD",1748815360618,0.01,105600.0,105590.0,1.20969002]
["bitfinex","BTCUSD",1748815360801,0.01,105600.0,105590.0,1.19222664]
["bitfinex","BTCUSD",1748815361004,0.01,105600.0,105590.0,1.18567788]
["bitfinex","BTCUSD",1748815361231,0.01,105600.0,105590.0,1.20313807]
["bitfinex","BTCUSD",1748815361414,0.01,105600.0,105590.0,1.20968564]
["bitfinex","BTCUSD",1748815361886,0.01,105600.0,105590.0,1.20967939]
["bitfinex","BTCUSD",1748815362088,0.01,105600.0,105590.0,1.2096794]
["bitfinex","BTCUSD",1748815362299,0.01,105600.0,105590.0,1.19222375]
["bitfinex","BTCUSD",1748815362515,0.01,105600.0,105590.0,1.2096794]
["bitfinex","BTCUSD",1748815362930,0.01,105600.0,105590.0,1.2096802]
["bitfinex","BTCUSD",1748815363337,0.01,105600.0,105590.0,1.19954632]
["bitfinex","BTCUSD",1748815363545,0.01,105600.0,105590.0,1.20608854]
["bitfinex","BTCUSD",1748815363966,0.01,105600.0,105590.0,1.18863496]
["bitfinex","BTCUSD",1748815364168,0.01,105600.0,105590.0,1.18208987]
["bitfinex","BTCUSD",1748815364301,0.01,105600.0,105590.0,1.19954515]
["bitfinex","BTCUSD",1748815364506,0.01,105600.0,105590.0,1.18208987]
["bitfinex","BTCUSD",1748815364705,0.01,105600.0,105590.0,1.20609088]
["bitfinex","BTCUSD",1748815365485,0.01,105600.0,105590.0,1.63166846]
["bitfinex","BTCUSD",1748815365695,0.01,105600.0,105590.0,1.60767268]
["bitfinex","BTCUSD",1748815365899,0.01,105600.0,105590.0,1.63167928]
["bitfinex","BTCUSD",1748815366107,0.01,105600.0,105590.0,1.61421997]
["bitfinex","BTCUSD",1748815366352,0.0001,105630.0,105620.0,0.24856069]
["bitfinex","BTCUSD",1748815366576,0.00024518,105630.0,105620.0,0.64389499]
["bitfinex","BTCUSD",1748815366777,0.00024518,105630.0,105620.0,0.65044877]
["bitfinex","BTCUSD",1748815366984,0.09413019,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1748815366985,0.1146413,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1748815367188,0.01893373,105630.0,105620.0,0.01014619]
["bitfinex","BTCUSD",1748815367413,0.05003373,105630.0,105620.0,0.32016878]
["bitfinex","BTCUSD",1748815367636,0.05003373,105630.0,105620.0,0.32016923]
["bitfinex","BTCUSD",1748815367637,0.23937387,105630.0,105620.0,0.32016923]
["bitfinex","BTCUSD",1748815367869,0.23937387,105630.0,105620.0,0.10240809]
["bitfinex","BTCUSD",1748815367870,0.25691472,105630.0,105620.0,0.10240809]
["bitfinex","BTCUSD",1748815368074,0.26091472,105630.0,105620.0,0.31070169]
["bitfinex","BTCUSD",1748815368275,0.26091472,105630.0,105620.0,0.32016923]
["bitfinex","BTCUSD",1748815369859,0.26091472,105630.0,105620.0,0.33770451]
["bitfinex","BTCUSD",1748815370739,0.26091472,105630.0,105620.0,0.31070169]
["bitfinex","BTCUSD",1748815370940,0.26091472,105630.0,105620.0,0.32825414]
["bitfinex","BTCUSD",1748815371692,0.26091472,105630.0,105620.0,0.32825456]
["bitfinex","BTCUSD",1748815372075,0.26091472,105630.0,105620.0,0.29176616]
["bitfinex","BTCUSD",1748815372324,0.26091472,105630.0,105620.0,0.3187868]
["bitfinex","BTCUSD",1748815372550,0.26091472,105630.0,105620.0,0.30123388]
["bitfinex","BTCUSD",1748815374410,0.25144799,105630.0,105620.0,0.29176616]
["bitfinex","BTCUSD",1748815374570,0.25144799,105630.0,105620.0,0.30123406]
["bitfinex","BTCUSD",1748815374767,0.25144799,105630.0,105620.0,0.11187599]
["bitfinex","BTCUSD",1748815375185,0.22034799,105630.0,105620.0,0.30123406]
["bitfinex","BTCUSD",1748815375399,0.007,105630.0,105620.0,0.36801793]
["bitfinex","BTCUSD",1748815375618,0.0164662,105630.0,105620.0,0.36143668]
["bitfinex","BTCUSD",1748815375782,0.0164662,105630.0,105620.0,0.36801728]
["bitfinex","BTCUSD",1748815375987,0.02593249,105630.0,105620.0,0.37898445]
["bitfinex","BTCUSD",1748815376205,0.02593249,105630.0,105620.0,0.38556494]
["bitfinex","BTCUSD",1748815376414,0.0164662,105630.0,105620.0,0.36143668]
["bitfinex","BTCUSD",1748815376614,0.0164662,105630.0,105620.0,0.38556555]
["bitfinex","BTCUSD",1748815377224,0.02532999,105630.0,105620.0,0.38557897]
["bitfinex","BTCUSD",1748815377519,0.02593258,105630.0,105620.0,0.38557928]
["bitfinex","BTCUSD",1748815377723,0.03539913,105630.0,105620.0,0.3855795]
["bitfinex","BTCUSD",1748815377932,0.03539913,105630.0,105620.0,0.38557951]
["bitfinex","BTCUSD",1748815378402,0.03539913,105630.0,105620.0,0.38557966]
["bitfinex","BTCUSD",1748815378610,0.04486595,105630.0,105620.0,0.64271239]
["bitfinex","BTCUSD",1748815378819,0.05433286,105630.0,105620.0,0.65218151]
["bitfinex","BTCUSD",1748815379022,0.05433366,105630.0,105620.0,0.65218151]
["bitfinex","BTCUSD",1748815379228,0.02593293,105630.0,105620.0,0.64559754]
["bitfinex","BTCUSD",1748815379649,0.01646638,105630.0,105620.0,0.634622]
["bitfinex","BTCUSD",1748815379893,0.007,105630.0,105620.0,0.68418286]
["bitfinex","BTCUSD",1748815380129,0.01646638,105630.0,105620.0,0.68418286]
["bitfinex","BTCUSD",1748815380813,0.0164662,105630.0,105620.0,0.68418286]
["bitfinex","BTCUSD",1748815381057,0.02593249,105630.0,105620.0,0.68418198]
["bitfinex","BTCUSD",1748815381533,0.02593249,105630.0,105620.0,0.67759692]
["bitfinex","BTCUSD",1748815381760,0.02593249,105630.0,105620.0,0.66003668]
["bitfinex","BTCUSD",1748815382628,0.02593249,105630.0,105620.0,0.6666215]
["bitfinex","BTCUSD",1748815382845,0.007,105630.0,105620.0,0.6666215]
["bitfinex","BTCUSD",1748815383065,0.01646629,105630.0,105620.0,0.66003668]
["bitfinex","BTCUSD",1748815383292,0.02593266,105630.0,105620.0,0.66003668]
["bitfinex","BTCUSD",1748815383525,0.0164662,105630.0,105620.0,0.66003668]
["bitfinex","BTCUSD",1748815383744,0.0164662,105630.0,105620.0,0.67759519]
["bitfinex","BTCUSD",1748815383745,0.007,105630.0,105620.0,0.67759519]
["bitfinex","BTCUSD",1748815383970,0.007,105630.0,105620.0,0.66003668]
["bitfinex","BTCUSD",1748815384211,0.007,105630.0,105620.0,0.67759468]
["bitfinex","BTCUSD",1748815384440,0.007,105630.0,105620.0,0.68417877]
["bitfinex","BTCUSD",1748815384660,0.007,105630.0,105620.0,0.37919457]
["bitfinex","BTCUSD",1748815384872,0.007,105630.0,105620.0,0.65999668]
["bitfinex","BTCUSD",1748815385579,0.007,105630.0,105620.0,0.67755351]
["bitfinex","BTCUSD",1748815385811,0.007,105630.0,105620.0,0.68413732]
["bitfinex","BTCUSD",1748815386025,0.007,105630.0,105620.0,0.65999668]
["bitfinex","BTCUSD",1748815386242,0.007,105630.0,105620.0,0.6731643]
["bitfinex","BTCUSD",1748815386459,0.007,105630.0,105620.0,0.66658049]
["bitfinex","BTCUSD",1748815388108,0.007,105630.0,105620.0,0.68413732]
["bitfinex","BTCUSD",1748815388336,0.007,105630.0,105620.0,0.66658049]
["bitfinex","BTCUSD",1748815388570,0.007,105630.0,105620.0,0.67676839]
["bitfinex","BTCUSD",1748815388791,0.007,105630.0,105620.0,0.6833516]
["bitfinex","BTCUSD",1748815389010,0.007,105630.0,105620.0,0.68335154]
["bitfinex","BTCUSD",1748815389232,0.007,105630.0,105620.0,0.67676825]
["bitfinex","BTCUSD",1748815389692,0.01646629,105630.0,105620.0,0.67676825]
["bitfinex","BTCUSD",1748815389910,0.007,105630.0,105620.0,0.67676825]
["bitfinex","BTCUSD",1748815390129,0.02593266,105630.0,105620.0,0.6833508]
["bitfinex","BTCUSD",1748815390354,0.02593266,105630.0,105620.0,0.67676825]
["bitfinex","BTCUSD",1748815390612,0.02593266,105630.0,105620.0,0.67316414]
["bitfinex","BTCUSD",1748815390816,0.02593258,105630.0,105620.0,0.67676825]
["bitfinex","BTCUSD",1748815391044,0.02593258,105630.0,105620.0,0.69432278]
["bitfinex","BTCUSD",1748815391261,0.02593258,105630.0,105620.0,0.70090571]
["bitfinex","BTCUSD",1748815391476,0.02593258,105630.0,105620.0,0.67676825]
["bitfinex","BTCUSD",1748815391714,0.02593258,105630.0,105620.0,0.69432106]
["bitfinex","BTCUSD",1748815391964,0.02593258,105630.0,105620.0,0.67676825]
["bitfinex","BTCUSD",1748815392174,0.02593258,105630.0,105620.0,0.67316414]
["bitfinex","BTCUSD",1748815392394,0.03539922,105630.0,105620.0,0.67316414]
["bitfinex","BTCUSD",1748815392610,0.03539922,105630.0,105620.0,0.64116414]
["bitfinex","BTCUSD",1748815392825,0.04486568,105630.0,105620.0,0.65636414]
["bitfinex","BTCUSD",1748815393042,0.04486568,105630.0,105620.0,0.6629462]
["bitfinex","BTCUSD",1748815393319,0.04486568,105630.0,105620.0,0.65636414]
["bitfinex","BTCUSD",1748815393579,0.02593258,105630.0,105620.0,0.67391656]
["bitfinex","BTCUSD",1748815393800,0.02593258,105630.0,105620.0,0.67944526]
["bitfinex","BTCUSD",1748815394024,0.05433295,105630.0,105620.0,0.37490414]
["bitfinex","BTCUSD",1748815394249,0.24687387,105630.0,105620.0,0.61248152]
["bitfinex","BTCUSD",1748815394467,0.21527387,105630.0,105620.0,0.62194888]
["bitfinex","BTCUSD",1748815395343,0.21527387,105630.0,105620.0,0.64741651]
["bitfinex","BTCUSD",1748815395559,0.02593373,105630.0,105620.0,0.64741651]
["bitfinex","BTCUSD",1748815395990,0.02593373,105630.0,105620.0,0.65400091]
["bitfinex","BTCUSD",1748815396433,0.02593373,105630.0,105620.0,0.64741651]
["bitfinex","BTCUSD",1748815396658,0.02593373,105630.0,105620.0,0.66301651]
["bitfinex","BTCUSD",1748815397289,0.01646655,105630.0,105620.0,0.67248378]
["bitfinex","BTCUSD",1748815397545,0.01646629,105630.0,105620.0,0.67248378]
["bitfinex","BTCUSD",1748815398226,0.01646629,105630.0,105620.0,0.6760882]
["bitfinex","BTCUSD",1748815398458,0.02593275,105630.0,105620.0,0.6760882]
["bitfinex","BTCUSD",1748815398664,0.02593275,105630.0,105620.0,0.67248378]
["bitfinex","BTCUSD",1748815398875,0.01646629,105630.0,105620.0,0.67248378]
["bitfinex","BTCUSD",1748815399093,0.02593258,105630.0,105620.0,0.67248378]
["bitfinex","BTCUSD",1748815399304,0.0164662,105630.0,105620.0,0.37440378]
["bitfinex","BTCUSD",1748815399522,0.02593258,105630.0,105620.0,0.69068076]
["bitfinex","BTCUSD",1748815399736,0.02593258,105630.0,105620.0,0.69068086]
["bitfinex","BTCUSD",1748815399939,0.02593258,105630.0,105620.0,0.67312378]
["bitfinex","BTCUSD",1748815400366,0.03539922,105630.0,105620.0,0.69068321]
["bitfinex","BTCUSD",1748815400575,0.03539913,105630.0,105620.0,0.67312378]
["bitfinex","BTCUSD",1748815400782,0.03539913,105630.0,105620.0,0.65752378]
["bitfinex","BTCUSD",1748815401004,0.03539904,105630.0,105620.0,0.65752378]
["bitfinex","BTCUSD",1748815401201,0.02593258,105630.0,105620.0,0.66411468]
["bitfinex","BTCUSD",1748815401417,0.02593258,105630.0,105620.0,0.65752378]
["bitfinex","BTCUSD",1748815401833,0.03539904,105630.0,105620.0,0.64152378]
["bitfinex","BTCUSD",1748815402042,0.04486568,105630.0,105620.0,0.65909938]
["bitfinex","BTCUSD",1748815402258,0.03539904,105630.0,105620.0,0.64152378]
["bitfinex","BTCUSD",1748815402458,0.03539904,105630.0,105620.0,0.6590994]
["bitfinex","BTCUSD",1748815402672,0.04486559,105630.0,105620.0,0.64811464]
["bitfinex","BTCUSD",1748815402877,0.04486559,105630.0,105620.0,0.67228112]
["bitfinex","BTCUSD",1748815403084,0.04486559,105630.0,105620.0,0.64811464]
["bitfinex","BTCUSD",1748815403302,0.03539904,105630.0,105620.0,0.64811464]
["bitfinex","BTCUSD",1748815403539,0.04486568,105630.0,105620.0,0.64811464]
["bitfinex","BTCUSD",1748815403956,0.03539904,105630.0,105620.0,0.64811464]
["bitfinex","BTCUSD",1748815404180,0.03539904,105630.0,105620.0,0.65172041]
["bitfinex","BTCUSD",1748815404643,0.03539904,105630.0,105620.0,0.65831146]
["bitfinex","BTCUSD",1748815404887,0.03539904,105630.0,105620.0,0.68951146]
["bitfinex","BTCUSD",1748815405102,0.03539904,105630.0,105620.0,0.68292041]
["bitfinex","BTCUSD",1748815405300,0.04486568,105630.0,105620.0,0.7004967]
["bitfinex","BTCUSD",1748815405507,0.04486559,105630.0,105620.0,0.68292041]
["bitfinex","BTCUSD",1748815405708,0.05433232,105630.0,105620.0,0.68292041]
["bitfinex","BTCUSD",1748815405929,0.04486559,105630.0,105620.0,0.68951154]
["bitfinex","BTCUSD",1748815406342,0.04486559,105630.0,105620.0,0.68292041]
["bitfinex","BTCUSD",1748815406751,0.04486559,105630.0,105620.0,0.68951154]
["bitfinex","BTCUSD",1748815406961,0.05433232,105630.0,105620.0,0.68951154]
["bitfinex","BTCUSD",1748815407189,0.04486559,105630.0,105620.0,0.68292041]
["bitfinex","BTCUSD",1748815407370,0.05433232,105630.0,105620.0,0.70709244]
["bitfinex","BTCUSD",1748815407587,0.05433232,105630.0,105620.0,0.68292041]
["bitfinex","BTCUSD",1748815408150,0.05433232,105630.0,105620.0,0.70709241]
["bitfinex","BTCUSD",1748815408353,0.04486559,105630.0,105620.0,0.68292041]
["bitfinex","BTCUSD",1748815408554,0.05433223,105630.0,105620.0,0.68951279]
["bitfinex","BTCUSD",1748815408755,0.05433223,105630.0,105620.0,0.68292041]
["bitfinex","BTCUSD",1748815409057,0.05433285,105630.0,105620.0,0.65172041]
["bitfinex","BTCUSD",1748815409467,0.04486603,105630.0,105620.0,0.65172041]
["bitfinex","BTCUSD",1748815409799,0.05433285,105630.0,105620.0,0.65172041]
["bitfinex","BTCUSD",1748815409947,0.24367361,105630.0,105620.0,0.34353314]
["bitfinex","BTCUSD",1748815410152,0.05433347,105630.0,105620.0,0.64113314]
["bitfinex","BTCUSD",1748815410363,0.04486647,105630.0,105620.0,0.65719486]
["bitfinex","BTCUSD",1748815410566,0.03539965,105630.0,105620.0,0.65060041]
["bitfinex","BTCUSD",1748815410846,0.04486647,105630.0,105620.0,0.69088092]
["bitfinex","BTCUSD",1748815411106,0.04486647,105630.0,105620.0,0.67329584]
["bitfinex","BTCUSD",1748815411306,0.04486647,105630.0,105620.0,0.67329576]
["bitfinex","BTCUSD",1748815411505,0.04486647,105630.0,105620.0,0.68429117]
["bitfinex","BTCUSD",1748815411753,0.04486647,105630.0,105620.0,0.67329895]
["bitfinex","BTCUSD",1748815411956,0.04486647,105630.0,105620.0,0.69088622]
["bitfinex","BTCUSD",1748815413086,0.04486647,105630.0,105620.0,0.69088457]
["bitfinex","BTCUSD",1748815413312,0.04486647,105630.0,105620.0,0.6732983]
["bitfinex","BTCUSD",1748815413516,0.04486647,105630.0,105620.0,0.66670373]
["bitfinex","BTCUSD",1748815413704,0.04486647,105630.0,105620.0,0.68428919]
["bitfinex","BTCUSD",1748815413928,0.04486647,105630.0,105620.0,0.66670373]
["bitfinex","BTCUSD",1748815414147,0.04486647,105630.0,105620.0,0.1499555]
["bitfinex","BTCUSD",1748815414148,0.23420715,105630.0,105620.0,0.1499555]
["bitfinex","BTCUSD",1748815414364,0.02593302,105630.0,105620.0,0.62773965]
["bitfinex","BTCUSD",1748815414574,0.02593302,105630.0,105620.0,0.65230692]
["bitfinex","BTCUSD",1748815414575,0.03539948,105630.0,105620.0,0.65230692]
["bitfinex","BTCUSD",1748815414775,0.03539939,105630.0,105620.0,0.66989351]
["bitfinex","BTCUSD",1748815414997,0.03539939,105630.0,105620.0,0.65230692]
["bitfinex","BTCUSD",1748815415409,0.03539939,105630.0,105620.0,0.66989308]
["bitfinex","BTCUSD",1748815415532,0.03539939,105630.0,105620.0,0.65230692]
["bitfinex","BTCUSD",1748815416534,0.03539939,105630.0,105620.0,0.66989313]
["bitfinex","BTCUSD",1748815416741,0.03539939,105630.0,105620.0,0.65230692]
["bitfinex","BTCUSD",1748815416938,0.02593275,105630.0,105620.0,0.65890174]
["bitfinex","BTCUSD",1748815417143,0.01646629,105630.0,105620.0,0.65210692]
["bitfinex","BTCUSD",1748815417433,0.007,105630.0,105620.0,0.67851043]
["bitfinex","BTCUSD",1748815417764,0.007,105630.0,105620.0,0.68510456]
["bitfinex","BTCUSD",1748815418010,0.0164662,105630.0,105620.0,0.67851043]
["bitfinex","BTCUSD",1748815418210,0.007,105630.0,105620.0,0.67851043]
["bitfinex","BTCUSD",1748815418524,0.0164662,105630.0,105620.0,0.6869945]
["bitfinex","BTCUSD",1748815418668,0.007,105630.0,105620.0,0.6869945]
["bitfinex","BTCUSD",1748815419075,0.0164662,105630.0,105620.0,0.69358863]
["bitfinex","BTCUSD",1748815419271,0.0164662,105630.0,105620.0,0.6869945]
["bitfinex","BTCUSD",1748815419500,0.007,105630.0,105620.0,0.6869945]
["bitfinex","BTCUSD",1748815419900,0.007,105630.0,105620.0,0.69358857]
["bitfinex","BTCUSD",1748815420118,0.007,105630.0,105620.0,0.3899145]
["bitfinex","BTCUSD",1748815420467,0.007,105630.0,105620.0,0.6871145]
["bitfinex","BTCUSD",1748815420796,0.007,105630.0,105620.0,0.69370861]
["bitfinex","BTCUSD",1748815421048,0.007,105630.0,105620.0,0.6871145]
["bitfinex","BTCUSD",1748815421453,0.007,105630.0,105620.0,0.70469877]
["bitfinex","BTCUSD",1748815421678,0.007,105630.0,105620.0,0.6871145]
["bitfinex","BTCUSD",1748815422003,0.007,105630.0,105620.0,1.01040754]
["bitfinex","BTCUSD",1748815422223,0.007,105630.0,105620.0,1.09697404]
["bitfinex","BTCUSD",1748815422456,0.007,105630.0,105620.0,1.12114302]
["bitfinex","BTCUSD",1748815422717,0.007,105630.0,105620.0,0.79905093]
["bitfinex","BTCUSD",1748815422925,0.003,105630.0,105620.0,0.86147429]
["bitfinex","BTCUSD",1748815423351,0.06146222,105640.0,105630.0,0.25024007]
["bitfinex","BTCUSD",1748815423567,0.06146222,105640.0,105630.0,0.36727422]
["bitfinex","BTCUSD",1748815423781,0.06146222,105640.0,105630.0,0.36727416]
["bitfinex","BTCUSD",1748815424008,0.06146222,105640.0,105630.0,0.34969798]
["bitfinex","BTCUSD",1748815424216,0.06146222,105640.0,105630.0,0.35628903]
["bitfinex","BTCUSD",1748815424432,0.06146222,105640.0,105630.0,0.36727412]
["bitfinex","BTCUSD",1748815424645,0.06146222,105640.0,105630.0,0.34969797]
["bitfinex","BTCUSD",1748815424857,0.06146222,105640.0,105630.0,0.65380806]
["bitfinex","BTCUSD",1748815425078,0.06546222,105640.0,105630.0,0.647217]
["bitfinex","BTCUSD",1748815425494,0.06846222,105640.0,105630.0,0.66479315]
["bitfinex","BTCUSD",1748815425702,0.06846222,105640.0,105630.0,0.647217]
["bitfinex","BTCUSD",1748815425911,0.06846222,105640.0,105630.0,0.65380806]
["bitfinex","BTCUSD",1748815426197,0.06846222,105640.0,105630.0,0.647217]
["bitfinex","BTCUSD",1748815426416,0.06846222,105640.0,105630.0,0.97411273]
["bitfinex","BTCUSD",1748815426628,0.06846222,105640.0,105630.0,0.97411252]
["bitfinex","BTCUSD",1748815426833,0.06846222,105640.0,105630.0,0.96752246]
["bitfinex","BTCUSD",1748815427069,0.06846222,105640.0,105630.0,0.9741125]
["bitfinex","BTCUSD",1748815427293,0.06846222,105640.0,105630.0,0.96752246]
["bitfinex","BTCUSD",1748815427511,0.06846222,105640.0,105630.0,0.98509591]
["bitfinex","BTCUSD",1748815427722,0.06846222,105640.0,105630.0,0.96752246]
["bitfinex","BTCUSD",1748815427723,0.06546222,105640.0,105630.0,0.96752246]
["bitfinex","BTCUSD",1748815428343,0.06146222,105640.0,105630.0,0.96752246]
["bitfinex","BTCUSD",1748815428971,0.06146222,105640.0,105630.0,0.96751846]
["bitfinex","BTCUSD",1748815429619,0.06146222,105640.0,105630.0,0.98509162]
["bitfinex","BTCUSD",1748815429834,0.06146222,105640.0,105630.0,0.97410839]
["bitfinex","BTCUSD",1748815430056,0.06146222,105640.0,105630.0,0.96695846]
["bitfinex","BTCUSD",1748815430293,0.06146222,105640.0,105630.0,0.76397667]
["bitfinex","BTCUSD",1748815430502,0.06146222,105640.0,105630.0,0.739813]
["bitfinex","BTCUSD",1748815430710,0.06146222,105640.0,105630.0,0.75738412]
["bitfinex","BTCUSD",1748815430919,0.06146222,105640.0,105630.0,0.76397329]
["bitfinex","BTCUSD",1748815431153,0.06146222,105640.0,105630.0,0.739813]
["bitfinex","BTCUSD",1748815431366,0.06146222,105640.0,105630.0,0.75738339]
["bitfinex","BTCUSD",1748815431591,0.06146222,105640.0,105630.0,0.739813]
["bitfinex","BTCUSD",1748815431800,0.06146222,105640.0,105630.0,0.74640161]
["bitfinex","BTCUSD",1748815432026,0.06146222,105640.0,105630.0,0.75738261]
["bitfinex","BTCUSD",1748815432233,0.06146222,105640.0,105630.0,0.739813]
["bitfinex","BTCUSD",1748815432444,0.06146222,105640.0,105630.0,1.06190137]
["bitfinex","BTCUSD",1748815432658,0.06146222,105640.0,105630.0,1.05531275]
["bitfinex","BTCUSD",1748815433091,0.06146222,105640.0,105630.0,1.06190137]
["bitfinex","BTCUSD",1748815433302,0.06146222,105640.0,105630.0,1.0553102]
["bitfinex","BTCUSD",1748815433517,0.06146222,105640.0,105630.0,1.07287985]
["bitfinex","BTCUSD",1748815433775,0.06146222,105640.0,105630.0,1.06928359]
["bitfinex","BTCUSD",1748815433999,0.06146222,105640.0,105630.0,1.06189843]
["bitfinex","BTCUSD",1748815434429,0.06146222,105640.0,105630.0,1.05530989]
["bitfinex","BTCUSD",1748815434644,0.06146222,105640.0,105630.0,1.07946741]
["bitfinex","BTCUSD",1748815434861,0.06146222,105640.0,105630.0,1.05530989]
["bitfinex","BTCUSD",1748815435050,0.06146222,105640.0,105630.0,1.06189828]
["bitfinex","BTCUSD",1748815435253,0.06146222,105640.0,105630.0,1.05530989]
["bitfinex","BTCUSD",1748815435484,0.06146222,105640.0,105630.0,1.07287893]
["bitfinex","BTCUSD",1748815435889,0.06146222,105640.0,105630.0,1.05530989]
["bitfinex","BTCUSD",1748815436796,0.06146222,105640.0,105630.0,1.07946608]
["bitfinex","BTCUSD",1748815437006,0.06146222,105640.0,105630.0,1.05530989]
["bitfinex","BTCUSD",1748815437213,0.06146222,105640.0,105630.0,1.06189794]
["bitfinex","BTCUSD",1748815437422,0.06146222,105640.0,105630.0,1.07287802]
["bitfinex","BTCUSD",1748815437633,0.06146222,105640.0,105630.0,1.05530989]
["bitfinex","BTCUSD",1748815437846,0.06146222,105640.0,105630.0,0.73981014]
["bitfinex","BTCUSD",1748815438276,0.06146222,105640.0,105630.0,0.73980922]
["bitfinex","BTCUSD",1748815438483,0.06146222,105640.0,105630.0,0.7639654]
["bitfinex","BTCUSD",1748815438699,0.06146222,105640.0,105630.0,1.07287684]
["bitfinex","BTCUSD",1748815438885,0.06146222,105640.0,105630.0,1.06670229]
["bitfinex","BTCUSD",1748815439083,0.06146222,105640.0,105630.0,1.06670221]
["bitfinex","BTCUSD",1748815439312,0.06146222,105640.0,105630.0,1.06011468]
["bitfinex","BTCUSD",1748815439525,0.06146222,105640.0,105630.0,1.06670216]
["bitfinex","BTCUSD",1748815439746,0.06146222,105640.0,105630.0,1.06011468]
["bitfinex","BTCUSD",1748815440173,0.06146222,105640.0,105630.0,1.06670209]
["bitfinex","BTCUSD",1748815440388,0.06146222,105640.0,105630.0,1.0842685]
["bitfinex","BTCUSD",1748815440623,0.06146222,105640.0,105630.0,0.76876875]
["bitfinex","BTCUSD",1748815440831,0.06146222,105640.0,105630.0,0.75120234]
["bitfinex","BTCUSD",1748815441315,0.06146222,105640.0,105630.0,0.75120197]
["bitfinex","BTCUSD",1748815441529,0.06146222,105640.0,105630.0,0.75778937]
["bitfinex","BTCUSD",1748815441751,0.06146222,105640.0,105630.0,0.77535578]
["bitfinex","BTCUSD",1748815441980,0.06146222,105640.0,105630.0,0.75120197]
["bitfinex","BTCUSD",1748815442194,0.06146222,105640.0,105630.0,0.77535579]
["bitfinex","BTCUSD",1748815442404,0.06146222,105640.0,105630.0,0.77176131]
["bitfinex","BTCUSD",1748815442887,0.06146222,105640.0,105630.0,1.71860699]
["bitfinex","BTCUSD",1748815443112,0.06146222,105640.0,105630.0,1.73795338]
["bitfinex","BTCUSD",1748815443562,0.06146222,105640.0,105630.0,1.71380128]
["bitfinex","BTCUSD",1748815443783,0.06146222,105640.0,105630.0,1.73794346]
["bitfinex","BTCUSD",1748815444414,0.06146222,105640.0,105630.0,1.73786318]
["bitfinex","BTCUSD",1748815444623,0.06146222,105640.0,105630.0,1.74542549]
["bitfinex","BTCUSD",1748815444835,0.06146222,105640.0,105630.0,1.73986316]
["bitfinex","BTCUSD",1748815444963,0.06146222,105640.0,105630.0,1.73886316]
["bitfinex","BTCUSD",1748815445172,0.06146222,105640.0,105630.0,1.71480128]
["bitfinex","BTCUSD",1748815445386,0.06146222,105640.0,105630.0,1.02530617]
["bitfinex","BTCUSD",1748815445601,0.06146222,105640.0,105630.0,1.01218153]
["bitfinex","BTCUSD",1748815445803,0.06146222,105640.0,105630.0,1.71752128]
["bitfinex","BTCUSD",1748815446015,0.06146222,105640.0,105630.0,1.71652128]
["bitfinex","BTCUSD",1748815446226,0.06146222,105640.0,105630.0,1.73402089]
["bitfinex","BTCUSD",1748815446433,0.06146222,105640.0,105630.0,1.73702107]
["bitfinex","BTCUSD",1748815446663,0.06146222,105640.0,105630.0,1.71952128]
["bitfinex","BTCUSD",1748815446890,0.06146222,105640.0,105630.0,1.41042385]
["bitfinex","BTCUSD",1748815447132,0.06146222,105640.0,105630.0,1.40386153]
["bitfinex","BTCUSD",1748815447976,0.06146222,105640.0,105630.0,1.41042415]
["bitfinex","BTCUSD",1748815448181,0.06146222,105640.0,105630.0,1.42792449]
["bitfinex","BTCUSD",1748815448386,0.06146222,105640.0,105630.0,1.42792846]
["bitfinex","BTCUSD",1748815448876,0.06146222,105640.0,105630.0,1.41042812]
["bitfinex","BTCUSD",1748815449080,0.06146222,105640.0,105630.0,1.42793903]
["bitfinex","BTCUSD",1748815449292,0.06146222,105640.0,105630.0,1.03826766]
["bitfinex","BTCUSD",1748815449503,0.06146222,105640.0,105630.0,1.11371047]
["bitfinex","BTCUSD",1748815449720,0.06146222,105640.0,105630.0,1.42762766]
["bitfinex","BTCUSD",1748815449947,0.06146222,105640.0,105630.0,1.42762931]
["bitfinex","BTCUSD",1748815450165,0.06146222,105640.0,105630.0,1.74312906]
["bitfinex","BTCUSD",1748815450607,0.06146222,105640.0,105630.0,1.42763423]
["bitfinex","BTCUSD",1748815450833,0.06146222,105640.0,105630.0,1.74313397]
["bitfinex","BTCUSD",1748815451056,0.06146222,105640.0,105630.0,1.72561201]
["bitfinex","BTCUSD",1748815451294,0.06146222,105640.0,105630.0,1.72561171]
["bitfinex","BTCUSD",1748815451505,0.06146222,105640.0,105630.0,1.74313606]
["bitfinex","BTCUSD",1748815451979,0.00334846,105650.0,105640.0,0.25071947]
["bitfinex","BTCUSD",1748815452203,0.00334846,105650.0,105640.0,0.37066301]
["bitfinex","BTCUSD",1748815452418,0.00334846,105650.0,105640.0,1.3253292]
["bitfinex","BTCUSD",1748815452647,0.00334846,105650.0,105640.0,1.3253279]
["bitfinex","BTCUSD",1748815452861,0.00334846,105650.0,105640.0,1.30781127]
["bitfinex","BTCUSD",1748815453097,0.00334846,105650.0,105640.0,1.32832771]
["bitfinex","BTCUSD",1748815453321,0.0357462,105680.0,105670.0,0.24895765]
["bitfinex","BTCUSD",1748815453542,0.03589126,105680.0,105670.0,1.32609828]
["bitfinex","BTCUSD",1748815453767,0.03089126,105680.0,105670.0,1.32605705]
["bitfinex","BTCUSD",1748815454199,0.03089126,105680.0,105670.0,1.3405979]
["bitfinex","BTCUSD",1748815454439,0.03089126,105680.0,105670.0,1.31832574]
["bitfinex","BTCUSD",1748815454650,0.03089126,105680.0,105670.0,1.33579975]
["bitfinex","BTCUSD",1748815455115,0.03089126,105680.0,105670.0,1.33579795]
["bitfinex","BTCUSD",1748815455336,0.03089126,105680.0,105670.0,1.34082426]
["bitfinex","BTCUSD",1748815455585,0.02332463,105680.0,105670.0,1.34877618]
["bitfinex","BTCUSD",1748815455819,0.02332463,105680.0,105670.0,1.34977618]
["bitfinex","BTCUSD",1748815456046,0.015758,105680.0,105670.0,1.32579889]
["bitfinex","BTCUSD",1748815456258,0.015758,105680.0,105670.0,1.39977191]
["bitfinex","BTCUSD",1748815456480,0.015758,105680.0,105670.0,1.39423295]
["bitfinex","BTCUSD",1748815456481,0.00819137,105680.0,105670.0,1.39423295]
["bitfinex","BTCUSD",1748815456706,0.00819137,105680.0,105670.0,1.4007707]
["bitfinex","BTCUSD",1748815456955,0.00819137,105680.0,105670.0,1.41914986]
["bitfinex","BTCUSD",1748815457176,0.00819137,105680.0,105670.0,1.07975829]
["bitfinex","BTCUSD",1748815457418,0.00819137,105680.0,105670.0,1.39525804]
["bitfinex","BTCUSD",1748815457645,0.00819137,105680.0,105670.0,1.4372353]
["bitfinex","BTCUSD",1748815457883,0.00819137,105680.0,105670.0,1.42913961]
["bitfinex","BTCUSD",1748815458090,0.00819137,105680.0,105670.0,1.01467876]
["bitfinex","BTCUSD",1748815458313,0.00819137,105680.0,105670.0,1.10763876]
["bitfinex","BTCUSD",1748815458532,0.00819137,105680.0,105670.0,1.42857941]
["bitfinex","BTCUSD",1748815458758,0.00819137,105680.0,105670.0,0.41149829]
["bitfinex","BTCUSD",1748815458983,0.00819137,105680.0,105670.0,0.70833829]
["bitfinex","BTCUSD",1748815459198,0.00819137,105680.0,105670.0,0.63278742]
["bitfinex","BTCUSD",1748815459408,0.00819137,105680.0,105670.0,0.62469949]
["bitfinex","BTCUSD",1748815459855,0.00819137,105680.0,105670.0,0.35189187]
["bitfinex","BTCUSD",1748815460063,0.00819137,105680.0,105670.0,0.64207128]
["bitfinex","BTCUSD",1748815460282,0.00819137,105680.0,105670.0,0.63116375]
["bitfinex","BTCUSD",1748815460491,0.00819137,105680.0,105670.0,0.35189522]
["bitfinex","BTCUSD",1748815460700,0.00819137,105680.0,105670.0,0.63108387]
["bitfinex","BTCUSD",1748815460938,0.00819137,105680.0,105670.0,0.6310839]
["bitfinex","BTCUSD",1748815461147,0.00819137,105680.0,105670.0,0.62453959]
["bitfinex","BTCUSD",1748815461357,0.00819137,105680.0,105670.0,0.63060397]
["bitfinex","BTCUSD",1748815461577,0.00819137,105680.0,105670.0,0.62405959]
["bitfinex","BTCUSD",1748815461808,0.01765318,105680.0,105670.0,0.62305959]
["bitfinex","BTCUSD",1748815462107,0.01765318,105680.0,105670.0,0.34335458]
["bitfinex","BTCUSD",1748815462322,0.02711517,105680.0,105670.0,0.64051498]
["bitfinex","BTCUSD",1748815462523,0.02711517,105680.0,105670.0,0.32589959]
["bitfinex","BTCUSD",1748815462737,0.04301517,105680.0,105670.0,0.62297959]
["bitfinex","BTCUSD",1748815462939,0.04301517,105680.0,105670.0,0.64698009]
["bitfinex","BTCUSD",1748815463150,0.02811517,105680.0,105670.0,0.62293959]
["bitfinex","BTCUSD",1748815463354,0.01865318,105680.0,105670.0,0.64693984]
["bitfinex","BTCUSD",1748815463762,0.00919137,105680.0,105670.0,0.64694498]
["bitfinex","BTCUSD",1748815463979,0.22682843,105680.0,105670.0,0.34044442]
["bitfinex","BTCUSD",1748815464191,0.03757778,105680.0,105670.0,0.64682724]
["bitfinex","BTCUSD",1748815464397,0.03757778,105680.0,105670.0,0.62936742]
["bitfinex","BTCUSD",1748815464619,0.03757778,105680.0,105670.0,0.62281978]
["bitfinex","BTCUSD",1748815464822,0.03757778,105680.0,105670.0,0.64682767]
["bitfinex","BTCUSD",1748815465031,0.06244021,105680.0,105670.0,0.62269987]
["bitfinex","BTCUSD",1748815465239,0.06244021,105680.0,105670.0,0.62924754]
["bitfinex","BTCUSD",1748815465462,0.06244021,105680.0,105670.0,0.63216266]
["bitfinex","BTCUSD",1748815465675,0.26115329,105680.0,105670.0,0.61327681]
["bitfinex","BTCUSD",1748815465912,0.06244021,105680.0,105670.0,0.63584002]
["bitfinex","BTCUSD",1748815466139,0.07874021,105680.0,105670.0,0.33244981]
["bitfinex","BTCUSD",1748815466365,0.06927778,105680.0,105670.0,0.6358401]
["bitfinex","BTCUSD",1748815466587,0.06927778,105680.0,105670.0,0.64675726]
["bitfinex","BTCUSD",1748815466999,0.06927778,105680.0,105670.0,0.67077593]
["bitfinex","BTCUSD",1748815467206,0.06927778,105680.0,105670.0,0.64667726]
["bitfinex","BTCUSD",1748815467428,0.06927778,105680.0,105670.0,0.66414488]
["bitfinex","BTCUSD",1748815467638,0.06927778,105680.0,105670.0,0.66414465]
["bitfinex","BTCUSD",1748815467865,0.06927778,105680.0,105670.0,0.67069536]
["bitfinex","BTCUSD",1748815468084,0.06927778,105680.0,105670.0,0.37393536]
["bitfinex","BTCUSD",1748815468296,0.06927778,105680.0,105670.0,0.67057538]
["bitfinex","BTCUSD",1748815468531,0.02811535,105680.0,105670.0,0.67057566]
["bitfinex","BTCUSD",1748815468767,0.0375776,105680.0,105670.0,0.67057566]
["bitfinex","BTCUSD",1748815468986,0.0375776,105680.0,105670.0,0.67057443]
["bitfinex","BTCUSD",1748815469491,0.00919137,105680.0,105670.0,0.64655742]
["bitfinex","BTCUSD",1748815469701,0.00919137,105680.0,105670.0,0.67057963]
["bitfinex","BTCUSD",1748815469918,0.00919137,105680.0,105670.0,0.67058001]
["bitfinex","BTCUSD",1748815470551,0.00919137,105680.0,105670.0,0.64655742]
["bitfinex","BTCUSD",1748815470761,0.00919137,105680.0,105670.0,0.6531099]
["bitfinex","BTCUSD",1748815470970,0.00919137,105680.0,105670.0,0.67058318]
["bitfinex","BTCUSD",1748815471404,0.00919137,105680.0,105670.0,0.6549999]
["bitfinex","BTCUSD",1748815471615,0.00919137,105680.0,105670.0,0.67247326]
["bitfinex","BTCUSD",1748815472043,0.00919137,105680.0,105670.0,0.37583326]
["bitfinex","BTCUSD",1748815472247,0.00919137,105680.0,105670.0,0.67239326]
["bitfinex","BTCUSD",1748815472248,0.01865309,105680.0,105670.0,0.67239326]
["bitfinex","BTCUSD",1748815472492,0.01865309,105680.0,105670.0,0.67240757]
["bitfinex","BTCUSD",1748815472704,0.01865309,105680.0,105670.0,0.67241259]
["bitfinex","BTCUSD",1748815472914,0.00919137,105680.0,105670.0,0.67241251]
["bitfinex","BTCUSD",1748815473131,0.01865309,105680.0,105670.0,0.67241263]
["bitfinex","BTCUSD",1748815473348,0.01865309,105680.0,105670.0,0.67241275]
["bitfinex","BTCUSD",1748815473783,0.01865309,105680.0,105670.0,0.66585491]
["bitfinex","BTCUSD",1748815474019,0.01865309,105680.0,105670.0,0.67241369]
["bitfinex","BTCUSD",1748815474235,0.00919137,105680.0,105670.0,0.67241369]
["bitfinex","BTCUSD",1748815474454,0.01865327,105680.0,105670.0,0.67241369]
["bitfinex","BTCUSD",1748815474675,0.00919137,105680.0,105670.0,0.67241369]
["bitfinex","BTCUSD",1748815474909,0.00919137,105680.0,105670.0,0.67241966]
["bitfinex","BTCUSD",1748815475346,0.01865309,105680.0,105670.0,0.37585969]
["bitfinex","BTCUSD",1748815475567,0.01865309,105680.0,105670.0,0.67213969]
["bitfinex","BTCUSD",1748815475789,0.00919137,105680.0,105670.0,0.67213969]
["bitfinex","BTCUSD",1748815476475,0.01865309,105680.0,105670.0,0.67214487]
["bitfinex","BTCUSD",1748815476691,0.01865309,105680.0,105670.0,0.67214457]
["bitfinex","BTCUSD",1748815476901,0.01865309,105680.0,105670.0,0.67214455]
["bitfinex","BTCUSD",1748815477127,0.01865309,105680.0,105670.0,0.67214451]
["bitfinex","BTCUSD",1748815477347,0.01865309,105680.0,105670.0,0.67214423]
["bitfinex","BTCUSD",1748815477557,0.00919137,105680.0,105670.0,0.64808733]
["bitfinex","BTCUSD",1748815478196,0.00919137,105680.0,105670.0,0.66418733]
["bitfinex","BTCUSD",1748815478405,0.00919137,105680.0,105670.0,0.67074762]
["bitfinex","BTCUSD",1748815478620,0.00919137,105680.0,105670.0,0.68824217]
["bitfinex","BTCUSD",1748815478847,0.00919137,105680.0,105670.0,0.67074762]
["bitfinex","BTCUSD",1748815479065,0.00919137,105680.0,105670.0,0.68604762]
["bitfinex","BTCUSD",1748815479496,0.00919137,105680.0,105670.0,0.69260768]
["bitfinex","BTCUSD",1748815479936,0.00919137,105680.0,105670.0,0.69916743]
["bitfinex","BTCUSD",1748815480178,0.00919137,105680.0,105670.0,0.69260768]
["bitfinex","BTCUSD",1748815480407,0.00919137,105680.0,105670.0,1.15766359]
["bitfinex","BTCUSD",1748815480616,0.00919137,105680.0,105670.0,1.16422226]
["bitfinex","BTCUSD",1748815480825,0.00919137,105680.0,105670.0,1.17515448]
["bitfinex","BTCUSD",1748815481038,0.00919137,105680.0,105670.0,1.17515444]
["bitfinex","BTCUSD",1748815481280,0.00919137,105680.0,105670.0,1.16422207]
["bitfinex","BTCUSD",1748815481491,0.00919137,105680.0,105670.0,1.15766259]
["bitfinex","BTCUSD",1748815481737,0.00919137,105680.0,105670.0,1.16422269]
["bitfinex","BTCUSD",1748815481956,0.00919137,105680.0,105670.0,1.18171609]
["bitfinex","BTCUSD",1748815482169,0.00919137,105680.0,105670.0,1.16422215]
["bitfinex","BTCUSD",1748815482387,0.00919137,105680.0,105670.0,1.15766213]
["bitfinex","BTCUSD",1748815482859,0.00919137,105680.0,105670.0,1.19920854]
["bitfinex","BTCUSD",1748815483107,0.00919137,105680.0,105670.0,1.2057689]
["bitfinex","BTCUSD",1748815483535,0.00919137,105680.0,105670.0,1.18171528]
["bitfinex","BTCUSD",1748815483751,0.00919137,105680.0,105670.0,0.88543528]
["bitfinex","BTCUSD",1748815483973,0.00919137,105680.0,105670.0,1.18107528]
["bitfinex","BTCUSD",1748815485089,0.00919137,105680.0,105670.0,1.26763541]
["bitfinex","BTCUSD",1748815485298,0.00919137,105680.0,105670.0,1.27419551]
["bitfinex","BTCUSD",1748815485529,0.00919137,105680.0,105670.0,1.28515109]
["bitfinex","BTCUSD",1748815485752,0.00919137,105680.0,105670.0,1.26763541]
["bitfinex","BTCUSD",1748815485940,0.00919137,105680.0,105670.0,1.27420386]
["bitfinex","BTCUSD",1748815486168,0.00919137,105680.0,105670.0,1.26763541]
["bitfinex","BTCUSD",1748815486385,0.00919137,105680.0,105670.0,1.2676354]
["bitfinex","BTCUSD",1748815486597,0.00919137,105680.0,105670.0,1.28515152]
["bitfinex","BTCUSD",1748815486819,0.00919137,105680.0,105670.0,1.2676354]
["bitfinex","BTCUSD",1748815487021,0.00919137,105680.0,105670.0,1.29171969]
["bitfinex","BTCUSD",1748815487446,0.00919137,105680.0,105670.0,1.29131969]
["bitfinex","BTCUSD",1748815487684,0.00919137,105680.0,105670.0,1.29132019]
["bitfinex","BTCUSD",1748815487900,0.00919137,105680.0,105670.0,1.29132034]
["bitfinex","BTCUSD",1748815488106,0.00919137,105680.0,105670.0,1.29132032]
["bitfinex","BTCUSD",1748815488315,0.00919137,105680.0,105670.0,1.29132005]
["bitfinex","BTCUSD",1748815488531,0.00919137,105680.0,105670.0,0.99608003]
["bitfinex","BTCUSD",1748815488757,0.00919137,105680.0,105670.0,1.25983626]
["bitfinex","BTCUSD",1748815489425,0.00919137,105680.0,105670.0,1.2357554]
["bitfinex","BTCUSD",1748815489641,0.00919137,105680.0,105670.0,0.91971394]
["bitfinex","BTCUSD",1748815489852,0.00919137,105680.0,105670.0,0.60716272]
["bitfinex","BTCUSD",1748815490062,0.00919137,105680.0,105670.0,0.90220299]
["bitfinex","BTCUSD",1748815490279,0.00919137,105680.0,105670.0,0.91314893]
["bitfinex","BTCUSD",1748815490482,0.00919137,105680.0,105670.0,0.91971651]
["bitfinex","BTCUSD",1748815490692,0.00919137,105680.0,105670.0,0.61810907]
["bitfinex","BTCUSD",1748815490920,0.00919137,105680.0,105670.0,0.91963662]
["bitfinex","BTCUSD",1748815491137,0.00919137,105680.0,105670.0,0.91963664]
["bitfinex","BTCUSD",1748815491591,0.00919137,105680.0,105670.0,0.91963637]
["bitfinex","BTCUSD",1748815491797,0.00919137,105680.0,105670.0,0.92620315]
["bitfinex","BTCUSD",1748815492227,0.00919137,105680.0,105670.0,0.9196358]
["bitfinex","BTCUSD",1748815492442,0.00919137,105680.0,105670.0,0.92620315]
["bitfinex","BTCUSD",1748815492707,0.00919137,105680.0,105670.0,0.92620416]
["bitfinex","BTCUSD",1748815492928,0.00919137,105680.0,105670.0,0.92620461]
["bitfinex","BTCUSD",1748815493137,0.00919137,105680.0,105670.0,0.91963621]
["bitfinex","BTCUSD",1748815493371,0.01865309,105680.0,105670.0,0.63124374]
["bitfinex","BTCUSD",1748815493580,0.00919137,105680.0,105670.0,0.63124382]
["bitfinex","BTCUSD",1748815493809,0.01865318,105680.0,105670.0,0.63124561]
["bitfinex","BTCUSD",1748815494029,0.0783395,105680.0,105670.0,0.6378185]
["bitfinex","BTCUSD",1748815494242,0.0783395,105680.0,105670.0,0.93257968]
["bitfinex","BTCUSD",1748815494449,0.06887716,105680.0,105670.0,0.92601074]
["bitfinex","BTCUSD",1748815494667,0.06887716,105680.0,105670.0,0.90849133]
["bitfinex","BTCUSD",1748815494879,0.05941508,105680.0,105670.0,0.93258054]
["bitfinex","BTCUSD",1748815495096,0.06887707,105680.0,105670.0,0.93258047]
["bitfinex","BTCUSD",1748815495317,0.06887707,105680.0,105670.0,0.93258042]
["bitfinex","BTCUSD",1748815495531,0.05941508,105680.0,105670.0,0.93257984]
["bitfinex","BTCUSD",1748815496398,0.05941508,105680.0,105670.0,0.91506079]
["bitfinex","BTCUSD",1748815496617,0.05941508,105680.0,105670.0,0.90849133]
["bitfinex","BTCUSD",1748815496829,0.04995318,105680.0,105670.0,0.90849133]
["bitfinex","BTCUSD",1748815497057,0.05941508,105680.0,105670.0,0.90849133]
["bitfinex","BTCUSD",1748815497711,0.04995318,105680.0,105670.0,0.90849133]
["bitfinex","BTCUSD",1748815497926,0.05941508,105680.0,105670.0,0.91506092]
["bitfinex","BTCUSD",1748815498141,0.05941508,105680.0,105670.0,0.90849133]
["bitfinex","BTCUSD",1748815498357,0.05941508,105680.0,105670.0,0.91506092]
["bitfinex","BTCUSD",1748815498575,0.05941508,105680.0,105670.0,0.90849133]
["bitfinex","BTCUSD",1748815498784,0.04995318,105680.0,105670.0,0.90849133]
["bitfinex","BTCUSD",1748815499641,0.04995318,105680.0,105670.0,0.90849174]
["bitfinex","BTCUSD",1748815500083,0.04995318,105680.0,105670.0,0.9255702]
["bitfinex","BTCUSD",1748815500351,0.04995318,105680.0,105670.0,0.92556901]
["bitfinex","BTCUSD",1748815500559,0.04995309,105680.0,105670.0,0.90805174]
["bitfinex","BTCUSD",1748815500991,0.04995318,105680.0,105670.0,0.90805174]
["bitfinex","BTCUSD",1748815501208,0.04995318,105680.0,105670.0,0.91462074]
["bitfinex","BTCUSD",1748815501423,0.04995318,105680.0,105670.0,0.90805174]
["bitfinex","BTCUSD",1748815501633,0.05941517,105680.0,105670.0,0.90805174]
["bitfinex","BTCUSD",1748815501850,0.05941517,105680.0,105670.0,0.91462029]
["bitfinex","BTCUSD",1748815502072,0.09288062,105680.0,105670.0,0.9079321]
["bitfinex","BTCUSD",1748815502298,0.09288044,105680.0,105670.0,0.91739489]
["bitfinex","BTCUSD",1748815502511,0.08341827,105680.0,105670.0,0.62976408]
["bitfinex","BTCUSD",1748815502736,0.09288061,105680.0,105670.0,0.91775502]
["bitfinex","BTCUSD",1748815502958,0.10234322,105680.0,105670.0,0.90869232]
["bitfinex","BTCUSD",1748815503180,0.10234322,105680.0,105670.0,0.9181552]
["bitfinex","BTCUSD",1748815503399,0.27266998,105680.0,105670.0,0.48948848]
["bitfinex","BTCUSD",1748815503610,0.27266998,105680.0,105670.0,0.80086732]
["bitfinex","BTCUSD",1748815503822,0.27266998,105680.0,105670.0,0.81033029]
["bitfinex","BTCUSD",1748815504260,0.27266998,105680.0,105670.0,0.8278488]
["bitfinex","BTCUSD",1748815504713,0.08341942,105680.0,105670.0,0.83731137]
["bitfinex","BTCUSD",1748815504933,0.36530998,105680.0,105670.0,0.29719246]
["bitfinex","BTCUSD",1748815505159,0.69584773,105680.0,105670.0,0.31471239]
["bitfinex","BTCUSD",1748815505380,0.69584773,105680.0,105670.0,0.20783187]
["bitfinex","BTCUSD",1748815505626,0.69584773,105680.0,105670.0,0.2076051]
["bitfinex","BTCUSD",1748815506059,0.69484773,105680.0,105670.0,0.2076051]
["bitfinex","BTCUSD",1748815506491,0.69584773,105680.0,105670.0,0.2076051]
["bitfinex","BTCUSD",1748815507430,1.13775951,105680.0,105640.0,0.19589131]
["bitfinex","BTCUSD",1748815507643,1.13775951,105680.0,105640.0,0.32110122]
["bitfinex","BTCUSD",1748815507644,0.25467512,105650.0,105640.0,0.32110122]
["bitfinex","BTCUSD",1748815507871,0.25467512,105650.0,105640.0,0.52865624]
["bitfinex","BTCUSD",1748815507872,0.34687512,105650.0,105640.0,0.52865624]
["bitfinex","BTCUSD",1748815508077,0.34687512,105650.0,105640.0,0.24252312]
["bitfinex","BTCUSD",1748815508564,0.34687512,105650.0,105640.0,0.24252343]
["bitfinex","BTCUSD",1748815508776,0.35351461,105650.0,105640.0,0.24252344]
["bitfinex","BTCUSD",1748815509216,0.34687512,105650.0,105640.0,0.52923521]
["bitfinex","BTCUSD",1748815509667,0.34687512,105650.0,105640.0,0.53870096]
["bitfinex","BTCUSD",1748815510087,0.34687512,105650.0,105640.0,0.52923521]
["bitfinex","BTCUSD",1748815510758,0.34687512,105650.0,105640.0,0.53870096]
["bitfinex","BTCUSD",1748815510981,0.05590561,105650.0,105640.0,0.63455463]
["bitfinex","BTCUSD",1748815511189,0.04293558,105650.0,105640.0,0.63455463]
["bitfinex","BTCUSD",1748815511394,0.05240016,105650.0,105640.0,0.62320763]
["bitfinex","BTCUSD",1748815511993,0.06186537,105650.0,105640.0,0.62320763]
["bitfinex","BTCUSD",1748815512862,0.06186537,105650.0,105640.0,0.62320781]
["bitfinex","BTCUSD",1748815513109,0.06186537,105650.0,105640.0,0.62798527]
["bitfinex","BTCUSD",1748815513903,0.05240079,105650.0,105640.0,0.62798527]
["bitfinex","BTCUSD",1748815514412,0.23224033,105650.0,105640.0,0.6185197]
["bitfinex","BTCUSD",1748815514653,0.23877548,105650.0,105640.0,0.60905404]
["bitfinex","BTCUSD",1748815514879,0.23877548,105650.0,105630.0,0.2148611]
["bitfinex","BTCUSD",1748815515103,0.22932909,105640.0,105630.0,0.10244171]
["bitfinex","BTCUSD",1748815515327,0.24452909,105640.0,105630.0,0.39784171]
["bitfinex","BTCUSD",1748815515543,0.25399484,105640.0,105630.0,0.59664867]
["bitfinex","BTCUSD",1748815515724,0.26346095,105640.0,105630.0,0.59664867]
["bitfinex","BTCUSD",1748815516208,0.26346095,105640.0,105630.0,0.59764867]
["bitfinex","BTCUSD",1748815517270,0.26346095,105640.0,105630.0,0.59664867]
["bitfinex","BTCUSD",1748815517482,0.26214095,105640.0,105630.0,0.59664867]
["bitfinex","BTCUSD",1748815517697,0.2526752,105640.0,105630.0,0.59664867]
["bitfinex","BTCUSD",1748815519174,0.2526752,105640.0,105630.0,0.59640867]
["bitfinex","BTCUSD",1748815519646,0.2526752,105640.0,105630.0,0.39760171]
["bitfinex","BTCUSD",1748815519855,0.2526752,105640.0,105630.0,0.39816171]
["bitfinex","BTCUSD",1748815520306,0.2526752,105640.0,105630.0,0.6064354]
["bitfinex","BTCUSD",1748815520528,0.06335262,105640.0,105630.0,0.61590186]
["bitfinex","BTCUSD",1748815520743,0.07281873,105640.0,105630.0,0.32018186]
["bitfinex","BTCUSD",1748815520945,0.07281873,105640.0,105630.0,0.61586186]
["bitfinex","BTCUSD",1748815522249,0.07281873,105640.0,105630.0,0.32018186]
["bitfinex","BTCUSD",1748815522467,0.26214095,105640.0,105630.0,0.3107154]
["bitfinex","BTCUSD",1748815522683,0.26214095,105640.0,105630.0,0.10658741]
["bitfinex","BTCUSD",1748815522903,0.2526752,105640.0,105630.0,0.40226741]
["bitfinex","BTCUSD",1748815523806,0.2526752,105640.0,105630.0,0.10658741]
["bitfinex","BTCUSD",1748815524015,0.29999401,105640.0,105630.0,0.08568543]
["bitfinex","BTCUSD",1748815524235,0.2526752,105640.0,105630.0,0.07744243]
["bitfinex","BTCUSD",1748815524673,0.2526752,105640.0,105630.0,0.0561474]
["bitfinex","BTCUSD",1748815524857,0.2526752,105640.0,105630.0,0.02952154]
["bitfinex","BTCUSD",1748815525058,0.2526752,105640.0,105630.0,0.00290514]
["bitfinex","BTCUSD",1748815525487,0.20827351,105630.0,105620.0,0.50011928]
["bitfinex","BTCUSD",1748815525695,0.03786639,105630.0,105620.0,0.61490821]
["bitfinex","BTCUSD",1748815525946,0.03786639,105630.0,105620.0,0.66672696]
["bitfinex","BTCUSD",1748815526151,0.04733339,105630.0,105620.0,0.61916]
["bitfinex","BTCUSD",1748815526362,0.04733339,105630.0,105620.0,0.57109518]
["bitfinex","BTCUSD",1748815526363,0.22720724,105630.0,105620.0,0.57109518]
["bitfinex","BTCUSD",1748815526573,0.22720724,105630.0,105620.0,0.57109677]
["bitfinex","BTCUSD",1748815526794,0.23382903,105630.0,105620.0,0.57209677]
["bitfinex","BTCUSD",1748815526997,0.23385179,105630.0,105620.0,0.51351487]
["bitfinex","BTCUSD",1748815527200,0.02557774,105630.0,105620.0,0.71230713]
["bitfinex","BTCUSD",1748815527408,0.03504456,105630.0,105620.0,0.7217744]
["bitfinex","BTCUSD",1748815527611,0.03504456,105630.0,105620.0,0.71299788]
["bitfinex","BTCUSD",1748815527816,0.03504456,105630.0,105620.0,0.72277439]
["bitfinex","BTCUSD",1748815528287,0.02840001,105630.0,105620.0,0.71399788]
["bitfinex","BTCUSD",1748815528484,0.03504464,105630.0,105620.0,0.71143212]
["bitfinex","BTCUSD",1748815528716,0.03504464,105630.0,105620.0,0.71143198]
["bitfinex","BTCUSD",1748815528923,0.03504464,105630.0,105620.0,0.67170309]
["bitfinex","BTCUSD",1748815529333,0.03504464,105630.0,105620.0,0.62753339]
["bitfinex","BTCUSD",1748815529539,0.02557783,105630.0,105620.0,0.63700127]
["bitfinex","BTCUSD",1748815529748,0.01893319,105630.0,105620.0,0.71277481]
["bitfinex","BTCUSD",1748815529957,0.02557787,105630.0,105620.0,0.71277481]
["bitfinex","BTCUSD",1748815530588,0.01893319,105630.0,105620.0,0.41685496]
["bitfinex","BTCUSD",1748815530794,0.03504409,105630.0,105620.0,0.70399796]
["bitfinex","BTCUSD",1748815530994,0.03504409,105630.0,105620.0,0.71277496]
["bitfinex","BTCUSD",1748815531322,0.044511,105630.0,105620.0,0.71277496]
["bitfinex","BTCUSD",1748815531539,0.03504409,105630.0,105620.0,0.81277496]
["bitfinex","BTCUSD",1748815531945,0.03504409,105630.0,105620.0,0.51685485]
["bitfinex","BTCUSD",1748815532146,0.04168897,105630.0,105620.0,0.80391796]
["bitfinex","BTCUSD",1748815532371,0.04168894,105630.0,105620.0,0.80391796]
["bitfinex","BTCUSD",1748815532572,0.06524411,105630.0,105620.0,0.50807796]
["bitfinex","BTCUSD",1748815532775,0.35189926,105630.0,105620.0,0.182]
["bitfinex","BTCUSD",1748815532998,0.69189926,105630.0,105620.0,0.11146772]
["bitfinex","BTCUSD",1748815533240,0.69189926,105630.0,105620.0,0.30082579]
["bitfinex","BTCUSD",1748815533241,0.69854475,105630.0,105620.0,0.30082579]
["bitfinex","BTCUSD",1748815533472,0.69854482,105630.0,105620.0,0.30082579]
["bitfinex","BTCUSD",1748815533638,0.69189926,105630.0,105620.0,0.29982579]
["bitfinex","BTCUSD",1748815533848,0.69854489,105630.0,105620.0,0.29913832]
["bitfinex","BTCUSD",1748815534009,0.69189926,105630.0,105620.0,0.30760628]
["bitfinex","BTCUSD",1748815534205,0.70348469,105630.0,105620.0,0.1]
["bitfinex","BTCUSD",1748815534434,0.70958127,105630.0,105620.0,0.30760628]
["bitfinex","BTCUSD",1748815534670,0.69401453,105630.0,105620.0,0.11824357]
["bitfinex","BTCUSD",1748815534864,0.68454773,105630.0,105620.0,0.11824361]
["bitfinex","BTCUSD",1748815535041,0.68454773,105630.0,105620.0,0.10877571]
["bitfinex","BTCUSD",1748815535391,0.68454773,105630.0,105620.0,0.1]
["bitfinex","BTCUSD",1748815535392,0.67790561,105630.0,105620.0,0.1]
["bitfinex","BTCUSD",1748815535592,0.77041683,105630.0,105620.0,0.10877795]
["bitfinex","BTCUSD",1748815535714,0.77705957,105630.0,105620.0,0.1]
["bitfinex","BTCUSD",1748815536076,0.77041683,105630.0,105620.0,0.1]
["bitfinex","BTCUSD",1748815536278,0.77041683,105630.0,105620.0,0.10877849]
["bitfinex","BTCUSD",1748815536420,0.77041683,105630.0,105620.0,0.1]
["bitfinex","BTCUSD",1748815536421,0.67790561,105630.0,105620.0,0.1]
["bitfinex","BTCUSD",1748815536620,0.58566561,105630.0,105620.0,0.1]
["bitfinex","BTCUSD",1748815536868,0.97518561,105630.0,105620.0,0.101]
["bitfinex","BTCUSD",1748815537429,0.98578846,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815537641,0.98578825,105630.0,105620.0,0.11077767]
["bitfinex","BTCUSD",1748815537849,0.9857882,105630.0,105620.0,0.11077747]
["bitfinex","BTCUSD",1748815538529,0.69081942,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815538730,1.07817942,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815538932,0.78293942,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815539138,0.78293516,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815539734,0.77629683,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815539934,0.78293272,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815541279,0.5983015,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815541489,0.5681018,105630.0,105620.0,0.1114679]
["bitfinex","BTCUSD",1748815541696,0.65358561,105630.0,105620.0,0.30082597]
["bitfinex","BTCUSD",1748815541906,0.66022064,105630.0,105620.0,0.11076697]
["bitfinex","BTCUSD",1748815542121,0.66928561,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815542344,0.69132065,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815542570,0.72978021,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815542791,0.72314517,105630.0,105620.0,0.11076982]
["bitfinex","BTCUSD",1748815542999,0.72314517,105630.0,105620.0,0.11076984]
["bitfinex","BTCUSD",1748815543203,0.72978223,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815544106,0.72314517,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815544318,0.68468561,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815544521,0.69132306,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815544726,0.79091305,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815544971,0.79091304,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815545522,0.7909125,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815546354,0.6913225,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815546560,0.69795769,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815548065,0.79046891,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815548264,0.78383287,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815548803,0.79046818,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815549263,0.79046815,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815550117,0.69132165,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815550334,0.6979572,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815550800,0.69132165,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815551029,0.69795714,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815552560,0.6979572,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815552777,0.69132165,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815552983,0.79046842,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815553402,0.91919434,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815553612,1.1484115,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815553849,1.14841269,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815554272,1.14177595,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815554907,1.14841368,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815555115,1.23428717,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815555752,1.24092491,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815556586,1.64988583,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815557425,1.64988557,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815558552,1.64988545,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815558739,1.64324717,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815558955,1.64988739,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815559192,1.64324717,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815559408,1.64988739,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815559749,1.74947739,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815560631,1.74283717,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815560882,6.31148195,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815561116,6.311482,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815561335,6.31148169,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815561621,6.31148174,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815562262,6.30483317,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815562685,6.31148132,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815563323,6.31148105,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815564205,6.3114811,105630.0,105620.0,0.102]
["bitfinex","BTCUSD",1748815564406,0.20395272,105590.0,105580.0,0.0316]
["bitfinex","BTCUSD",1748815564610,0.02841606,105570.0,105560.0,0.27509361]
["bitfinex","BTCUSD",1748815564764,0.21786444,105570.0,105560.0,0.6773009]
["bitfinex","BTCUSD",1748815564967,0.21786444,105570.0,105560.0,0.39281811]
["bitfinex","BTCUSD",1748815565179,0.21786444,105570.0,105560.0,0.21600612]
["bitfinex","BTCUSD",1748815565385,0.32170269,105570.0,105560.0,0.04390688]
["bitfinex","BTCUSD",1748815565591,0.37281719,105570.0,105560.0,0.00927631]
["bitfinex","BTCUSD",1748815565827,0.69320269,105570.0,105560.0,0.00927631]
["bitfinex","BTCUSD",1748815565998,0.98099327,105570.0,105560.0,0.00048374]
["bitfinex","BTCUSD",1748815566202,1.09349848,105570.0,105560.0,0.00048374]
["bitfinex","BTCUSD",1748815566516,1.09655273,105570.0,105560.0,0.00048374]
["bitfinex","BTCUSD",1748815566893,1.10254536,105570.0,105560.0,0.00048374]
["bitfinex","BTCUSD",1748815567075,1.10254536,105570.0,105560.0,0.00348374]
["bitfinex","BTCUSD",1748815567275,0.70229106,105570.0,105560.0,0.00348374]
["bitfinex","BTCUSD",1748815567471,0.70229106,105570.0,105560.0,0.00048374]
["bitfinex","BTCUSD",1748815567739,0.70229105,105570.0,105560.0,0.00048374]
["bitfinex","BTCUSD",1748815567963,0.71429105,105570.0,105560.0,0.00248374]
["bitfinex","BTCUSD",1748815568298,0.80680227,105570.0,105560.0,0.00248374]
["bitfinex","BTCUSD",1748815568502,0.80679348,105570.0,105560.0,0.00248374]
["bitfinex","BTCUSD",1748815568754,0.71428226,105570.0,105560.0,0.00248374]
["bitfinex","BTCUSD",1748815568919,0.70765843,105570.0,105560.0,0.00248374]
["bitfinex","BTCUSD",1748815569124,0.72705355,105570.0,105560.0,0.00248374]
["bitfinex","BTCUSD",1748815573147,0.57009758,105570.0,105560.0,0.30674985]
["bitfinex","BTCUSD",1748815573413,0.67108897,105570.0,105560.0,0.38814994]
["bitfinex","BTCUSD",1748815573681,0.67108897,105570.0,105560.0,0.37867693]
["bitfinex","BTCUSD",1748815573907,0.68562982,105570.0,105560.0,0.39762304]
["bitfinex","BTCUSD",1748815574142,0.58440466,105570.0,105560.0,0.39762304]
["bitfinex","BTCUSD",1748815574358,0.67592466,105570.0,105560.0,0.39762304]
["bitfinex","BTCUSD",1748815574822,0.67592466,105570.0,105560.0,0.38815003]
["bitfinex","BTCUSD",1748815575497,0.36654085,105570.0,105560.0,0.39762304]
["bitfinex","BTCUSD",1748815575709,0.36654085,105570.0,105560.0,0.41656861]
["bitfinex","BTCUSD",1748815575710,0.4959884,105570.0,105560.0,0.41656861]
["bitfinex","BTCUSD",1748815575942,0.50546069,105570.0,105560.0,0.41656861]
["bitfinex","BTCUSD",1748815576864,0.4865162,105570.0,105560.0,0.41656861]
["bitfinex","BTCUSD",1748815577077,0.4959884,105570.0,105560.0,0.41656861]
["bitfinex","BTCUSD",1748815577300,0.05495638,105570.0,105560.0,0.41656861]
["bitfinex","BTCUSD",1748815577527,0.012,105570.0,105560.0,0.41656861]
["bitfinex","BTCUSD",1748815577742,0.02147167,105570.0,105560.0,0.41656861]
["bitfinex","BTCUSD",1748815577957,0.03094351,105570.0,105560.0,0.41656861]
["bitfinex","BTCUSD",1748815578718,0.04041544,105570.0,105560.0,0.41656861]
["bitfinex","BTCUSD",1748815579103,0.03094351,105570.0,105560.0,0.41656861]
["bitfinex","BTCUSD",1748815579311,0.04988755,105570.0,105560.0,0.41656861]
["bitfinex","BTCUSD",1748815579521,0.04041544,105570.0,105560.0,0.71064861]
["bitfinex","BTCUSD",1748815579726,0.04988746,105570.0,105560.0,0.71064861]
["bitfinex","BTCUSD",1748815581047,0.02147167,105570.0,105560.0,0.71064861]
["bitfinex","BTCUSD",1748815581457,0.0309436,105570.0,105560.0,0.71064861]
["bitfinex","BTCUSD",1748815581968,0.02147167,105570.0,105560.0,0.71064861]
["bitfinex","BTCUSD",1748815582240,0.04041562,105570.0,105560.0,0.71064861]
["bitfinex","BTCUSD",1748815582493,0.04041553,105570.0,105560.0,0.71064861]
["bitfinex","BTCUSD",1748815583642,0.012,105570.0,105560.0,0.71064861]
["bitfinex","BTCUSD",1748815583873,0.012,105570.0,105560.0,1.02818777]
["bitfinex","BTCUSD",1748815584276,0.012,105570.0,105560.0,1.03693147]
["bitfinex","BTCUSD",1748815584471,0.012,105570.0,105560.0,0.7219429]
["bitfinex","BTCUSD",1748815584733,0.012,105570.0,105560.0,1.37693147]
["bitfinex","BTCUSD",1748815584953,0.012,105570.0,105560.0,1.36818777]
["bitfinex","BTCUSD",1748815585385,0.13600851,105600.0,105590.0,0.25072256]
["bitfinex","BTCUSD",1748815585588,0.13600851,105600.0,105590.0,0.64049686]
["bitfinex","BTCUSD",1748815585994,0.13456851,105600.0,105590.0,0.64049686]
["bitfinex","BTCUSD",1748815586213,0.32396244,105600.0,105590.0,0.4226743]
["bitfinex","BTCUSD",1748815586426,0.31956526,105600.0,105590.0,0.29392]
["bitfinex","BTCUSD",1748815586640,0.20835278,105590.0,105580.0,0.48334981]
["bitfinex","BTCUSD",1748815586851,0.21782283,105590.0,105580.0,0.59810682]
["bitfinex","BTCUSD",1748815587086,0.21782283,105590.0,105580.0,0.60757777]
["bitfinex","BTCUSD",1748815587290,0.21782283,105590.0,105580.0,0.33029795]
["bitfinex","BTCUSD",1748815588501,0.21782283,105590.0,105580.0,0.33976899]
["bitfinex","BTCUSD",1748815588712,0.22882283,105590.0,105580.0,0.34076899]
["bitfinex","BTCUSD",1748815588944,0.23982283,105590.0,105580.0,0.34176899]
["bitfinex","BTCUSD",1748815589673,0.23982283,105590.0,105580.0,0.12392579]
["bitfinex","BTCUSD",1748815589896,0.05041096,105590.0,105580.0,0.12392579]
["bitfinex","BTCUSD",1748815590123,0.23982283,105590.0,105580.0,0.12392579]
["bitfinex","BTCUSD",1748815590370,0.23035278,105590.0,105580.0,0.12392579]
["bitfinex","BTCUSD",1748815591641,0.23035278,105590.0,105580.0,0.0978543]
["bitfinex","BTCUSD",1748815592286,0.23035278,105590.0,105580.0,0.3915343]
["bitfinex","BTCUSD",1748815592511,0.23035278,105590.0,105580.0,0.40100579]
["bitfinex","BTCUSD",1748815593157,0.23035278,105590.0,105580.0,0.599907]
["bitfinex","BTCUSD",1748815593386,0.23035278,105590.0,105580.0,0.40100579]
["bitfinex","BTCUSD",1748815594684,0.22088246,105590.0,105580.0,0.40100579]
["bitfinex","BTCUSD",1748815595573,0.22088246,105590.0,105580.0,0.599907]
["bitfinex","BTCUSD",1748815596057,0.22088246,105590.0,105580.0,0.3915343]
["bitfinex","BTCUSD",1748815596280,0.23542331,105590.0,105580.0,0.0978543]
["bitfinex","BTCUSD",1748815596516,0.23542331,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1748815596517,0.26792331,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1748815597389,0.33581363,105590.0,105580.0,0.0327]
["bitfinex","BTCUSD",1748815597821,0.33581363,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1748815598667,0.32127278,105590.0,105580.0,0.31185551]
["bitfinex","BTCUSD",1748815598880,0.32127278,105590.0,105580.0,0.32695551]
["bitfinex","BTCUSD",1748815599084,0.32127278,105590.0,105580.0,0.33642682]
["bitfinex","BTCUSD",1748815601501,0.32127278,105590.0,105580.0,0.62019551]
["bitfinex","BTCUSD",1748815604046,0.23035278,105590.0,105580.0,0.62019551]
["bitfinex","BTCUSD",1748815604198,0.32127278,105590.0,105580.0,0.62019551]
["bitfinex","BTCUSD",1748815604821,0.09092,105590.0,105580.0,0.96019551]
["bitfinex","BTCUSD",1748815605045,0.28033187,105590.0,105580.0,0.94509551]
["bitfinex","BTCUSD",1748815605421,0.28980246,105590.0,105580.0,0.94509551]
["bitfinex","BTCUSD",1748815606077,0.28980246,105590.0,105580.0,1.04509551]
["bitfinex","BTCUSD",1748815606308,0.28980246,105590.0,105580.0,1.05456682]
["bitfinex","BTCUSD",1748815607021,0.28980246,105590.0,105580.0,1.0633641]
["bitfinex","BTCUSD",1748815607253,0.28980246,105590.0,105580.0,1.05456682]
["bitfinex","BTCUSD",1748815608276,0.28980246,105590.0,105580.0,1.0633641]
["bitfinex","BTCUSD",1748815608709,0.28980246,105590.0,105580.0,0.83945158]
["bitfinex","BTCUSD",1748815608905,0.28980246,105590.0,105580.0,1.04782416]
["bitfinex","BTCUSD",1748815609027,0.28980246,105590.0,105580.0,1.0478241]
["bitfinex","BTCUSD",1748815609229,0.28980246,105590.0,105580.0,1.03902682]
["bitfinex","BTCUSD",1748815609455,0.28980246,105590.0,105580.0,0.83945163]
["bitfinex","BTCUSD",1748815609682,0.28980246,105590.0,105580.0,0.85839374]
["bitfinex","BTCUSD",1748815610455,0.28980246,105590.0,105580.0,0.84959701]
["bitfinex","BTCUSD",1748815610692,0.28980246,105590.0,105580.0,0.85839346]
["bitfinex","BTCUSD",1748815610916,0.28980246,105590.0,105580.0,1.05729449]
["bitfinex","BTCUSD",1748815611126,0.28980246,105590.0,105580.0,1.0723945]
["bitfinex","BTCUSD",1748815611531,0.28980246,105590.0,105580.0,1.04465551]
["bitfinex","BTCUSD",1748815611723,0.28980246,105590.0,105580.0,1.05412682]
["bitfinex","BTCUSD",1748815612185,0.28980246,105590.0,105580.0,1.06292327]
["bitfinex","BTCUSD",1748815612449,0.19888246,105590.0,105580.0,1.05412682]
["bitfinex","BTCUSD",1748815612687,0.31379371,105600.0,105590.0,0.34]
["bitfinex","BTCUSD",1748815613409,0.3232634,105600.0,105590.0,0.6759069]
["bitfinex","BTCUSD",1748815613627,0.3232634,105600.0,105590.0,0.66643658]
["bitfinex","BTCUSD",1748815613879,0.3292634,105600.0,105590.0,0.66643658]
["bitfinex","BTCUSD",1748815614594,0.31979398,105600.0,105590.0,0.64420717]
["bitfinex","BTCUSD",1748815614913,0.13740005,105600.0,105590.0,0.66314754]
["bitfinex","BTCUSD",1748815615415,0.1373996,105600.0,105590.0,0.7033175]
["bitfinex","BTCUSD",1748815615620,0.1468692,105600.0,105590.0,0.7033175]
["bitfinex","BTCUSD",1748815616610,0.11846085,105600.0,105590.0,0.70634773]
["bitfinex","BTCUSD",1748815616787,0.14686848,105600.0,105590.0,0.71514818]
["bitfinex","BTCUSD",1748815617008,0.13739906,105600.0,105590.0,0.70634773]
["bitfinex","BTCUSD",1748815617834,0.14686848,105600.0,105590.0,0.70634773]
["bitfinex","BTCUSD",1748815618052,0.14686848,105600.0,105590.0,0.99918773]
["bitfinex","BTCUSD",1748815618053,0.007,105600.0,105590.0,0.99918773]
["bitfinex","BTCUSD",1748815618267,0.01328085,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1748815618480,0.01328085,105630.0,105620.0,0.97747499]
["bitfinex","BTCUSD",1748815618685,0.04168007,105630.0,105620.0,0.98050428]
["bitfinex","BTCUSD",1748815618898,0.24995394,105630.0,105620.0,0.94980464]
["bitfinex","BTCUSD",1748815619110,0.25502859,105630.0,105620.0,0.9373079]
["bitfinex","BTCUSD",1748815619573,0.25602859,105630.0,105620.0,0.94725918]
["bitfinex","BTCUSD",1748815619780,0.24656221,105630.0,105620.0,0.94725918]
["bitfinex","BTCUSD",1748815619982,0.24656221,105630.0,105620.0,0.93779164]
["bitfinex","BTCUSD",1748815619983,0.23709557,105630.0,105620.0,0.93779164]
["bitfinex","BTCUSD",1748815620824,0.23709557,105630.0,105620.0,0.94725918]
["bitfinex","BTCUSD",1748815621442,0.04267989,105630.0,105620.0,0.98742645]
["bitfinex","BTCUSD",1748815621862,0.05214662,105630.0,105620.0,0.98742645]
["bitfinex","BTCUSD",1748815622306,0.06161344,105630.0,105620.0,0.98742645]
["bitfinex","BTCUSD",1748815622773,0.05214724,105630.0,105620.0,0.98742645]
["bitfinex","BTCUSD",1748815623018,0.04268042,105630.0,105620.0,0.98742645]
["bitfinex","BTCUSD",1748815624484,0.03321369,105630.0,105620.0,0.98742645]
["bitfinex","BTCUSD",1748815624944,0.2560285,105630.0,105620.0,0.72949804]
["bitfinex","BTCUSD",1748815625156,0.23709566,105630.0,105620.0,0.93779137]
["bitfinex","BTCUSD",1748815625366,0.23709566,105630.0,105620.0,0.96125237]
["bitfinex","BTCUSD",1748815625573,0.23709566,105630.0,105620.0,0.97725237]
["bitfinex","BTCUSD",1748815625992,0.04775552,105630.0,105620.0,0.98671973]
["bitfinex","BTCUSD",1748815626882,0.04775552,105630.0,105620.0,0.98671982]
["bitfinex","BTCUSD",1748815627527,0.04775507,105630.0,105620.0,0.99618718]
["bitfinex","BTCUSD",1748815627733,0.05722198,105630.0,105620.0,1.01238718]
["bitfinex","BTCUSD",1748815627943,0.05722198,105630.0,105620.0,1.00291982]
["bitfinex","BTCUSD",1748815628368,0.06668898,105630.0,105620.0,1.01238718]
["bitfinex","BTCUSD",1748815628580,0.06668827,105630.0,105620.0,1.02185445]
["bitfinex","BTCUSD",1748815629025,0.07615527,105630.0,105620.0,1.01238718]
["bitfinex","BTCUSD",1748815629237,0.05722136,105630.0,105620.0,1.01238718]
["bitfinex","BTCUSD",1748815629456,0.06668827,105630.0,105620.0,1.01238718]
["bitfinex","BTCUSD",1748815629676,0.07615527,105630.0,105620.0,1.01238718]
["bitfinex","BTCUSD",1748815629883,0.07615527,105630.0,105620.0,1.00291982]
["bitfinex","BTCUSD",1748815630352,0.06668898,105630.0,105620.0,1.00291982]
["bitfinex","BTCUSD",1748815631291,0.06668898,105630.0,105620.0,1.01238718]
["bitfinex","BTCUSD",1748815631509,0.04775454,105630.0,105620.0,1.02185445]
["bitfinex","BTCUSD",1748815631726,0.01428085,105630.0,105620.0,1.02185445]
["bitfinex","BTCUSD",1748815631930,0.02374723,105630.0,105620.0,1.02185445]
["bitfinex","BTCUSD",1748815632206,0.03321387,105630.0,105620.0,1.02185445]
["bitfinex","BTCUSD",1748815632424,0.03321378,105630.0,105620.0,0.72869445]
["bitfinex","BTCUSD",1748815632891,0.02374714,105630.0,105620.0,1.02161445]
["bitfinex","BTCUSD",1748815633333,0.04268015,105630.0,105620.0,1.02161445]
["bitfinex","BTCUSD",1748815633548,0.03321369,105630.0,105620.0,1.02161445]
["bitfinex","BTCUSD",1748815634417,0.02374714,105630.0,105620.0,1.02161445]
["bitfinex","BTCUSD",1748815634650,0.04268007,105630.0,105620.0,1.02161445]
["bitfinex","BTCUSD",1748815635728,0.03321352,105630.0,105620.0,1.02161445]
["bitfinex","BTCUSD",1748815635938,0.04268007,105630.0,105620.0,1.02161445]
["bitfinex","BTCUSD",1748815636154,0.03321352,105630.0,105620.0,1.02161445]
["bitfinex","BTCUSD",1748815636644,0.01428085,105630.0,105620.0,1.02161445]
["bitfinex","BTCUSD",1748815640744,0.01428085,105630.0,105620.0,1.02464331]
["bitfinex","BTCUSD",1748815646042,0.01428085,105630.0,105620.0,1.02464329]
["bitfinex","BTCUSD",1748815649628,0.02374723,105630.0,105620.0,0.73172329]
["bitfinex","BTCUSD",1748815649869,0.04268016,105630.0,105620.0,0.73172329]
["bitfinex","BTCUSD",1748815650063,0.23709539,105630.0,105620.0,0.46282788]
["bitfinex","BTCUSD",1748815650241,0.25209539,105630.0,105620.0,0.95493358]
["bitfinex","BTCUSD",1748815650445,0.25209539,105630.0,105620.0,0.97386902]
["bitfinex","BTCUSD",1748815651729,0.24262866,105630.0,105620.0,0.96440166]
["bitfinex","BTCUSD",1748815652219,0.24966184,105630.0,105620.0,0.97386929]
["bitfinex","BTCUSD",1748815652442,0.24966184,105630.0,105620.0,0.57526736]
["bitfinex","BTCUSD",1748815652664,0.24966184,105630.0,105620.0,0.55633165]
["bitfinex","BTCUSD",1748815652883,0.24966184,105630.0,105620.0,0.86858736]
["bitfinex","BTCUSD",1748815653098,0.24966184,105630.0,105620.0,0.86862736]
["bitfinex","BTCUSD",1748815653549,0.24966184,105630.0,105620.0,0.02697358]
["bitfinex","BTCUSD",1748815654200,0.24966184,105630.0,105620.0,0.36697358]
["bitfinex","BTCUSD",1748815654843,0.24966184,105630.0,105620.0,0.36697397]
["bitfinex","BTCUSD",1748815655736,0.24966184,105630.0,105620.0,0.37644178]
["bitfinex","BTCUSD",1748815655948,0.24966184,105630.0,105620.0,0.38590968]
["bitfinex","BTCUSD",1748815656370,0.24966184,105630.0,105620.0,0.58473547]
["bitfinex","BTCUSD",1748815656581,0.21816184,105630.0,105620.0,0.58473547]
["bitfinex","BTCUSD",1748815657017,0.21816184,105630.0,105620.0,0.5942031]
["bitfinex","BTCUSD",1748815657203,0.03828861,105630.0,105620.0,0.58473547]
["bitfinex","BTCUSD",1748815657447,0.03828808,105630.0,105620.0,0.69952458]
["bitfinex","BTCUSD",1748815657680,0.04775463,105630.0,105620.0,0.73092458]
["bitfinex","BTCUSD",1748815658100,0.05722136,105630.0,105620.0,0.73092458]
["bitfinex","BTCUSD",1748815659350,0.05722136,105630.0,105620.0,0.73092453]
["bitfinex","BTCUSD",1748815659866,0.04775463,105630.0,105620.0,0.73092453]
["bitfinex","BTCUSD",1748815660092,0.05722136,105630.0,105620.0,0.73092453]
["bitfinex","BTCUSD",1748815660930,0.05057655,105630.0,105620.0,0.73092453]
["bitfinex","BTCUSD",1748815661731,0.06004337,105630.0,105620.0,0.73092453]
["bitfinex","BTCUSD",1748815661886,0.05057655,105630.0,105620.0,0.73092453]
["bitfinex","BTCUSD",1748815662939,0.06004355,105630.0,105620.0,0.73092471]
["bitfinex","BTCUSD",1748815663158,0.06951037,105630.0,105620.0,1.00021681]
["bitfinex","BTCUSD",1748815663580,0.06951037,105630.0,105620.0,0.98381681]
["bitfinex","BTCUSD",1748815663786,0.06951037,105630.0,105620.0,0.99328417]
["bitfinex","BTCUSD",1748815663987,0.06004337,105630.0,105620.0,0.99328363]
["bitfinex","BTCUSD",1748815664466,0.06004337,105630.0,105620.0,0.98381636]
["bitfinex","BTCUSD",1748815664676,0.06004337,105630.0,105620.0,0.99328363]
["bitfinex","BTCUSD",1748815666522,0.05057655,105630.0,105620.0,0.99328363]
["bitfinex","BTCUSD",1748815666907,0.05057655,105630.0,105620.0,1.00898363]
["bitfinex","BTCUSD",1748815668082,0.06004337,105630.0,105620.0,0.99328363]
["bitfinex","BTCUSD",1748815668459,0.06004337,105630.0,105620.0,1.02325445]
["bitfinex","BTCUSD",1748815668666,0.06004337,105630.0,105620.0,1.02628364]
["bitfinex","BTCUSD",1748815670517,0.06004337,105630.0,105620.0,0.98381637]
["bitfinex","BTCUSD",1748815670680,0.06951028,105630.0,105620.0,0.98381637]
["bitfinex","BTCUSD",1748815670910,0.06287424,105630.0,105620.0,0.99328364]
["bitfinex","BTCUSD",1748815671923,0.05340733,105630.0,105620.0,0.99328364]
["bitfinex","BTCUSD",1748815672135,0.05340733,105630.0,105620.0,1.02568364]
["bitfinex","BTCUSD",1748815672510,0.06287424,105630.0,105620.0,1.02568364]
["bitfinex","BTCUSD",1748815672725,0.06287424,105630.0,105620.0,1.02568366]
["bitfinex","BTCUSD",1748815673388,0.05340733,105630.0,105620.0,1.02568366]
["bitfinex","BTCUSD",1748815674432,0.06287424,105630.0,105620.0,1.01621639]
["bitfinex","BTCUSD",1748815674763,0.06287486,105630.0,105620.0,1.01621639]
["bitfinex","BTCUSD",1748815676164,0.24274845,105630.0,105620.0,0.99728158]
["bitfinex","BTCUSD",1748815676375,0.2238149,105630.0,105620.0,0.65973395]
["bitfinex","BTCUSD",1748815676571,0.2238149,105630.0,105620.0,0.66920185]
["bitfinex","BTCUSD",1748815676986,0.2238149,105630.0,105620.0,0.65969395]
["bitfinex","BTCUSD",1748815677301,0.2388149,105630.0,105620.0,0.65969395]
["bitfinex","BTCUSD",1748815677538,0.2237149,105630.0,105620.0,0.65828242]
["bitfinex","BTCUSD",1748815678179,0.2388149,105630.0,105620.0,0.36556242]
["bitfinex","BTCUSD",1748815678386,0.2547149,105630.0,105620.0,0.65832242]
["bitfinex","BTCUSD",1748815678606,0.24375471,105630.0,105620.0,0.65832253]
["bitfinex","BTCUSD",1748815679255,0.22865471,105630.0,105620.0,0.85714841]
["bitfinex","BTCUSD",1748815679458,0.22865471,105630.0,105620.0,0.65832253]
["bitfinex","BTCUSD",1748815680453,0.22865471,105630.0,105620.0,0.66779043]
["bitfinex","BTCUSD",1748815680682,0.22865471,105630.0,105620.0,0.86661631]
["bitfinex","BTCUSD",1748815680909,0.2237149,105630.0,105620.0,0.90738401]
["bitfinex","BTCUSD",1748815681152,0.02490776,105630.0,105620.0,0.926319]
["bitfinex","BTCUSD",1748815681366,0.0343744,105630.0,105620.0,0.926319]
["bitfinex","BTCUSD",1748815681617,0.0438414,105630.0,105620.0,0.926319]
["bitfinex","BTCUSD",1748815682054,0.0343744,105630.0,105620.0,0.926319]
["bitfinex","BTCUSD",1748815682319,0.0533076,105630.0,105620.0,0.92631837]
["bitfinex","BTCUSD",1748815682527,0.04384069,105630.0,105620.0,0.92631837]
["bitfinex","BTCUSD",1748815682713,0.03437369,105630.0,105620.0,1.02217267]
["bitfinex","BTCUSD",1748815683165,0.04384033,105630.0,105620.0,1.02217267]
["bitfinex","BTCUSD",1748815683989,0.03437369,105630.0,105620.0,1.02217267]
["bitfinex","BTCUSD",1748815684203,0.03437369,105630.0,105620.0,1.02217255]
["bitfinex","BTCUSD",1748815684860,0.04384042,105630.0,105620.0,1.02217255]
["bitfinex","BTCUSD",1748815687472,0.04384033,105630.0,105620.0,1.02217255]
["bitfinex","BTCUSD",1748815687906,0.02490714,105630.0,105620.0,1.02217255]
["bitfinex","BTCUSD",1748815688136,0.0009,105630.0,105620.0,1.33716112]
["bitfinex","BTCUSD",1748815688345,0.0009,105630.0,105620.0,1.02217255]
["bitfinex","BTCUSD",1748815688556,0.0009,105630.0,105620.0,1.02217232]
["bitfinex","BTCUSD",1748815689186,0.01544085,105630.0,105620.0,0.39686216]
["bitfinex","BTCUSD",1748815689409,0.22371436,105630.0,105620.0,0.36556216]
["bitfinex","BTCUSD",1748815689620,0.22371436,105630.0,105620.0,0.37502997]
["bitfinex","BTCUSD",1748815689832,0.22371436,105630.0,105620.0,0.36556216]
["bitfinex","BTCUSD",1748815690084,0.31439436,105630.0,105620.0,0.36556216]
["bitfinex","BTCUSD",1748815690298,0.31439436,105630.0,105620.0,0.37503006]
["bitfinex","BTCUSD",1748815690515,0.31439436,105630.0,105620.0,0.36556216]
["bitfinex","BTCUSD",1748815690740,0.34599436,105630.0,105620.0,0.02556216]
["bitfinex","BTCUSD",1748815690952,0.34599436,105630.0,105620.0,0.02253321]
["bitfinex","BTCUSD",1748815691160,0.41154556,105630.0,105620.0,0.02253321]
["bitfinex","BTCUSD",1748815694305,0.41153617,105630.0,105620.0,0.02253321]
["bitfinex","BTCUSD",1748815694650,0.41153862,105630.0,105620.0,0.02253321]
["bitfinex","BTCUSD",1748815695290,0.34599436,105630.0,105620.0,0.02253321]
["bitfinex","BTCUSD",1748815695715,0.41153562,105630.0,105620.0,0.02253321]
["bitfinex","BTCUSD",1748815696332,0.35093417,105630.0,105620.0,0.02253321]
["bitfinex","BTCUSD",1748815696754,0.41647619,105630.0,105620.0,0.02253321]
["bitfinex","BTCUSD",1748815697373,0.35093417,105630.0,105620.0,0.02253321]
["bitfinex","BTCUSD",1748815698074,0.41647888,105630.0,105620.0,0.02253321]
["bitfinex","BTCUSD",1748815698278,0.35093417,105630.0,105620.0,0.02253321]
["bitfinex","BTCUSD",1748815698486,0.37936617,105630.0,105620.0,0.02253321]
["bitfinex","BTCUSD",1748815700318,0.28868617,105630.0,105620.0,0.02253321]
["bitfinex","BTCUSD",1748815700643,0.37936617,105630.0,105620.0,0.02253321]
["bitfinex","BTCUSD",1748815702000,0.36356617,105630.0,105620.0,0.02253321]
["bitfinex","BTCUSD",1748815702850,0.37916617,105630.0,105620.0,0.02253321]
["bitfinex","BTCUSD",1748815703700,0.36356617,105630.0,105620.0,0.02253321]
["bitfinex","BTCUSD",1748815703917,0.06774603,105630.0,105620.0,0.02253321]
["bitfinex","BTCUSD",1748815704143,0.31933462,105630.0,105620.0,0.06390111]
["bitfinex","BTCUSD",1748815705189,0.31933462,105630.0,105620.0,0.05443321]
["bitfinex","BTCUSD",1748815705641,0.31933462,105630.0,105620.0,0.02253321]
["bitfinex","BTCUSD",1748815708251,0.35013462,105630.0,105620.0,0.02253321]
["bitfinex","BTCUSD",1748815708677,0.31933462,105630.0,105620.0,0.02253321]
["bitfinex","BTCUSD",1748815710067,0.01530663,105630.0,105620.0,0.26232663]
["bitfinex","BTCUSD",1748815710272,0.22358023,105630.0,105620.0,0.27179444]
["bitfinex","BTCUSD",1748815710712,0.23812108,105630.0,105620.0,0.27179444]
["bitfinex","BTCUSD",1748815710907,0.24758737,105630.0,105620.0,0.28126198]
["bitfinex","BTCUSD",1748815711367,0.23812108,105630.0,105620.0,0.27179444]
["bitfinex","BTCUSD",1748815711572,0.23812108,105630.0,105620.0,0.28126198]
["bitfinex","BTCUSD",1748815713476,0.32880108,105630.0,105620.0,0.28126198]
["bitfinex","BTCUSD",1748815713699,0.31933453,105630.0,105620.0,0.26232681]
["bitfinex","BTCUSD",1748815713912,0.31933453,105630.0,105620.0,0.27179426]
["bitfinex","BTCUSD",1748815714117,0.31933453,105630.0,105620.0,0.27179444]
["bitfinex","BTCUSD",1748815716288,0.31933453,105630.0,105620.0,0.05403321]
["bitfinex","BTCUSD",1748815716486,0.3098678,105630.0,105620.0,0.02253321]
["bitfinex","BTCUSD",1748815716700,0.3098678,105630.0,105620.0,0.05283321]
["bitfinex","BTCUSD",1748815716921,0.02984766,105630.0,105620.0,0.24219128]
["bitfinex","BTCUSD",1748815717163,0.31933453,105630.0,105620.0,0.06230111]
["bitfinex","BTCUSD",1748815717622,0.3098678,105630.0,105620.0,0.06230111]
["bitfinex","BTCUSD",1748815718236,0.3098678,105630.0,105620.0,0.26112699]
["bitfinex","BTCUSD",1748815719093,0.3098678,105630.0,105620.0,0.06230111]
["bitfinex","BTCUSD",1748815726248,0.3098678,105630.0,105620.0,0.05283321]
["bitfinex","BTCUSD",1748815728395,0.32880055,105630.0,105620.0,0.27059435]
["bitfinex","BTCUSD",1748815728812,0.31933435,105630.0,105620.0,0.27059435]
["bitfinex","BTCUSD",1748815731742,0.03931359,105630.0,105620.0,0.28006162]
["bitfinex","BTCUSD",1748815731978,0.0438406,105630.0,105620.0,0.62006162]
["bitfinex","BTCUSD",1748815732174,0.05330751,105630.0,105620.0,0.62006162]
["bitfinex","BTCUSD",1748815732403,0.14410751,105630.0,105620.0,0.62006162]
["bitfinex","BTCUSD",1748815733030,0.04384051,105630.0,105620.0,0.62006162]
["bitfinex","BTCUSD",1748815733239,0.14410733,105630.0,105620.0,0.62006162]
["bitfinex","BTCUSD",1748815734727,0.05330733,105630.0,105620.0,0.62006162]
["bitfinex","BTCUSD",1748815734930,0.14410733,105630.0,105620.0,0.62006162]
["bitfinex","BTCUSD",1748815735247,0.05330733,105630.0,105620.0,0.62006162]
["bitfinex","BTCUSD",1748815735456,0.14410733,105630.0,105620.0,0.62006162]
["bitfinex","BTCUSD",1748815735915,0.15357433,105630.0,105620.0,0.62006162]
["bitfinex","BTCUSD",1748815736112,0.15357424,105630.0,105620.0,0.62006162]
["bitfinex","BTCUSD",1748815737595,0.14410733,105630.0,105620.0,0.62006162]
["bitfinex","BTCUSD",1748815738209,0.13464051,105630.0,105620.0,0.62006162]
["bitfinex","BTCUSD",1748815739120,0.14410733,105630.0,105620.0,0.62006162]
["bitfinex","BTCUSD",1748815739483,0.15357424,105630.0,105620.0,0.62006171]
["bitfinex","BTCUSD",1748815739775,0.14410786,105630.0,105620.0,0.62006171]
["bitfinex","BTCUSD",1748815740477,0.15357486,105630.0,105620.0,0.62006171]
["bitfinex","BTCUSD",1748815740675,0.14410831,105630.0,105620.0,0.62006171]
["bitfinex","BTCUSD",1748815740894,0.05330831,105630.0,105620.0,0.62006171]
["bitfinex","BTCUSD",1748815741300,0.23318172,105630.0,105620.0,0.61059435]
["bitfinex","BTCUSD",1748815742399,0.04384113,105630.0,105620.0,0.62952907]
["bitfinex","BTCUSD",1748815742554,0.05330813,105630.0,105620.0,0.62952907]
["bitfinex","BTCUSD",1748815742757,0.24264827,105630.0,105620.0,0.6200618]
["bitfinex","BTCUSD",1748815744450,0.03437369,105630.0,105620.0,0.72538337]
["bitfinex","BTCUSD",1748815744595,0.04384042,105630.0,105620.0,0.72538337]
["bitfinex","BTCUSD",1748815746229,0.0009,105630.0,105620.0,1.74802157]
["bitfinex","BTCUSD",1748815746635,0.06047595,105680.0,105660.0,0.55767826]
["bitfinex","BTCUSD",1748815746636,0.00946261,105670.0,105660.0,0.55767826]
["bitfinex","BTCUSD",1748815746858,0.0269702,105680.0,105670.0,0.60002071]
["bitfinex","BTCUSD",1748815747059,0.00804631,105680.0,105670.0,0.69587501]
["bitfinex","BTCUSD",1748815747739,0.01750803,105680.0,105670.0,0.69587501]
["bitfinex","BTCUSD",1748815748171,0.01750803,105680.0,105670.0,1.30442367]
["bitfinex","BTCUSD",1748815748172,0.00904631,105680.0,105670.0,1.30442367]
["bitfinex","BTCUSD",1748815748636,0.00904631,105680.0,105670.0,1.61988809]
["bitfinex","BTCUSD",1748815748853,0.00904631,105680.0,105670.0,1.64712073]
["bitfinex","BTCUSD",1748815749083,0.00904631,105680.0,105670.0,1.67388856]
["bitfinex","BTCUSD",1748815749291,0.00904631,105680.0,105670.0,1.35787991]
["bitfinex","BTCUSD",1748815749506,0.00804631,105680.0,105670.0,1.35787991]
["bitfinex","BTCUSD",1748815750132,0.00804631,105680.0,105670.0,1.35887991]
["bitfinex","BTCUSD",1748815750563,0.00804631,105680.0,105670.0,1.33211208]
["bitfinex","BTCUSD",1748815750816,0.00804631,105680.0,105670.0,1.33111208]
["bitfinex","BTCUSD",1748815751062,0.00804631,105680.0,105670.0,1.36387991]
["bitfinex","BTCUSD",1748815751291,0.00804631,105680.0,105670.0,1.44987991]
["bitfinex","BTCUSD",1748815751503,0.205,105700.0,105690.0,0.58971647]
["bitfinex","BTCUSD",1748815751720,0.205,105700.0,105690.0,1.38357096]
["bitfinex","BTCUSD",1748815751938,0.205,105700.0,105690.0,1.75249162]
["bitfinex","BTCUSD",1748815752152,0.205,105700.0,105690.0,1.72525898]
["bitfinex","BTCUSD",1748815752362,0.205,105700.0,105690.0,1.75365598]
["bitfinex","BTCUSD",1748815753249,0.205,105700.0,105690.0,1.73188815]
["bitfinex","BTCUSD",1748815753470,0.03893085,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1748815753471,0.0011,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1748815753686,0.0011,105730.0,105720.0,1.6674094]
["bitfinex","BTCUSD",1748815753913,0.0011,105730.0,105720.0,1.72140987]
["bitfinex","BTCUSD",1748815754840,0.0011,105730.0,105720.0,1.09205373]
["bitfinex","BTCUSD",1748815755311,0.0011,105730.0,105720.0,1.69712628]
["bitfinex","BTCUSD",1748815755540,0.0011,105730.0,105720.0,0.98271286]
["bitfinex","BTCUSD",1748815755769,0.0011,105730.0,105720.0,0.74881435]
["bitfinex","BTCUSD",1748815755992,0.01055724,105730.0,105720.0,1.37661153]
["bitfinex","BTCUSD",1748815756466,0.01055724,105730.0,105720.0,1.45661153]
["bitfinex","BTCUSD",1748815756952,0.0011,105730.0,105720.0,1.07217153]
["bitfinex","BTCUSD",1748815757172,0.0011,105730.0,105720.0,1.45665153]
["bitfinex","BTCUSD",1748815757351,0.0011,105730.0,105720.0,1.77157172]
["bitfinex","BTCUSD",1748815758426,0.0011,105730.0,105720.0,1.79880436]
["bitfinex","BTCUSD",1748815758639,0.0011,105730.0,105720.0,1.81667278]
["bitfinex","BTCUSD",1748815758818,0.0011,105730.0,105720.0,1.82557219]
["bitfinex","BTCUSD",1748815759996,0.0011,105730.0,105720.0,1.81667278]
["bitfinex","BTCUSD",1748815763691,0.02717673,105740.0,105730.0,0.55753414]
["bitfinex","BTCUSD",1748815763914,0.02717673,105740.0,105730.0,0.96830863]
["bitfinex","BTCUSD",1748815764118,0.02717673,105740.0,105730.0,0.9761072]
["bitfinex","BTCUSD",1748815765796,0.02917673,105740.0,105730.0,0.9761072]
["bitfinex","BTCUSD",1748815766006,0.03017673,105740.0,105730.0,0.9761072]
["bitfinex","BTCUSD",1748815769249,0.0351141,105740.0,105730.0,0.9761072]
["bitfinex","BTCUSD",1748815770121,0.0664141,105740.0,105730.0,0.66118701]
["bitfinex","BTCUSD",1748815770351,0.0351141,105740.0,105730.0,0.95534701]
["bitfinex","BTCUSD",1748815770976,0.0351141,105740.0,105730.0,0.66118701]
["bitfinex","BTCUSD",1748815771190,0.0658141,105740.0,105730.0,1.04570701]
["bitfinex","BTCUSD",1748815771402,0.0351141,105740.0,105730.0,1.04570701]
["bitfinex","BTCUSD",1748815772210,0.0351141,105740.0,105730.0,1.3606272]
["bitfinex","BTCUSD",1748815772838,0.0351141,105740.0,105730.0,1.04570701]
["bitfinex","BTCUSD",1748815774056,0.0513141,105740.0,105730.0,1.04570701]
["bitfinex","BTCUSD",1748815774622,0.0513141,105740.0,105730.0,1.04926694]
["bitfinex","BTCUSD",1748815774845,0.0677141,105740.0,105730.0,1.04926694]
["bitfinex","BTCUSD",1748815775395,0.0677141,105740.0,105730.0,1.04927267]
["bitfinex","BTCUSD",1748815775778,0.0677141,105740.0,105730.0,1.05400436]
["bitfinex","BTCUSD",1748815776161,0.0677141,105740.0,105730.0,0.66948436]
["bitfinex","BTCUSD",1748815776362,0.0677141,105740.0,105730.0,0.96348436]
["bitfinex","BTCUSD",1748815776573,0.0677141,105740.0,105730.0,0.9599187]
["bitfinex","BTCUSD",1748815777362,0.0351141,105740.0,105730.0,1.27483889]
["bitfinex","BTCUSD",1748815778412,0.0351141,105740.0,105730.0,0.9599187]
["bitfinex","BTCUSD",1748815778642,0.0351141,105740.0,105730.0,0.95518701]
["bitfinex","BTCUSD",1748815779584,0.0439757,105740.0,105730.0,0.95518701]
["bitfinex","BTCUSD",1748815779802,0.0351141,105740.0,105730.0,0.95518701]
["bitfinex","BTCUSD",1748815780212,0.0439757,105740.0,105730.0,0.95518701]
["bitfinex","BTCUSD",1748815780430,0.04397564,105740.0,105730.0,0.95518701]
["bitfinex","BTCUSD",1748815780879,0.04397568,105740.0,105730.0,0.95518701]
["bitfinex","BTCUSD",1748815781214,0.0351141,105740.0,105730.0,0.95518701]
["bitfinex","BTCUSD",1748815781435,0.0341141,105740.0,105730.0,0.95518701]
["bitfinex","BTCUSD",1748815781711,0.00942287,105740.0,105730.0,0.95518701]
["bitfinex","BTCUSD",1748815781900,0.01042287,105740.0,105730.0,0.95518701]
["bitfinex","BTCUSD",1748815782161,0.04948447,105740.0,105730.0,0.95518701]
["bitfinex","BTCUSD",1748815782379,0.04062287,105740.0,105730.0,0.95518701]
["bitfinex","BTCUSD",1748815782600,0.05248447,105740.0,105730.0,0.95518701]
["bitfinex","BTCUSD",1748815782830,0.04362287,105740.0,105730.0,0.95518701]
["bitfinex","BTCUSD",1748815783246,0.0386855,105740.0,105730.0,0.95518701]
["bitfinex","BTCUSD",1748815783675,0.0386855,105740.0,105730.0,0.66118701]
["bitfinex","BTCUSD",1748815783797,0.0386855,105740.0,105730.0,0.95494701]
["bitfinex","BTCUSD",1748815783992,0.04754759,105740.0,105730.0,0.95494701]
["bitfinex","BTCUSD",1748815784468,0.0386855,105740.0,105730.0,0.95494701]
["bitfinex","BTCUSD",1748815786219,0.0386855,105740.0,105730.0,1.2698672]
["bitfinex","BTCUSD",1748815786756,0.0386855,105740.0,105730.0,0.95494701]
["bitfinex","BTCUSD",1748815787615,0.0386855,105740.0,105730.0,1.05494701]
["bitfinex","BTCUSD",1748815788600,0.0074855,105740.0,105730.0,1.05494701]
["bitfinex","BTCUSD",1748815788991,0.0229855,105740.0,105730.0,1.05494701]
["bitfinex","BTCUSD",1748815789460,0.0229855,105740.0,105730.0,1.3698672]
["bitfinex","BTCUSD",1748815789669,0.0388855,105740.0,105730.0,1.05494701]
["bitfinex","BTCUSD",1748815794857,0.0388855,105740.0,105730.0,1.05974753]
["bitfinex","BTCUSD",1748815795609,0.0388855,105740.0,105730.0,1.05494701]
["bitfinex","BTCUSD",1748815796239,0.0388855,105740.0,105730.0,1.0597475]
["bitfinex","BTCUSD",1748815796435,0.0074855,105740.0,105730.0,1.0597475]
["bitfinex","BTCUSD",1748815796791,0.0074855,105740.0,105730.0,1.3698672]
["bitfinex","BTCUSD",1748815797128,0.0074855,105740.0,105730.0,1.05494701]
["bitfinex","BTCUSD",1748815797338,0.0074855,105740.0,105730.0,1.3698672]
["bitfinex","BTCUSD",1748815797849,0.0064855,105740.0,105730.0,1.3698672]
["bitfinex","BTCUSD",1748815798074,0.0044855,105740.0,105730.0,1.3698672]
["bitfinex","BTCUSD",1748815798210,0.0044855,105740.0,105730.0,1.3788672]
["bitfinex","BTCUSD",1748815799342,0.0202855,105740.0,105730.0,1.38366716]
["bitfinex","BTCUSD",1748815800252,0.0202855,105740.0,105730.0,1.08990716]
["bitfinex","BTCUSD",1748815800461,0.0358855,105740.0,105730.0,1.06870697]
["bitfinex","BTCUSD",1748815801302,0.04534203,105740.0,105730.0,0.77498697]
["bitfinex","BTCUSD",1748815801512,0.2584834,105740.0,105730.0,0.21625329]
["bitfinex","BTCUSD",1748815801719,0.32401576,105740.0,105730.0,0.11845805]
["bitfinex","BTCUSD",1748815801933,0.32401576,105740.0,105730.0,0.65707708]
["bitfinex","BTCUSD",1748815802145,0.31455887,105740.0,105730.0,0.65707708]
["bitfinex","BTCUSD",1748815802724,0.24902651,105740.0,105730.0,0.65707708]
["bitfinex","BTCUSD",1748815802932,0.0358855,105740.0,105730.0,0.75293138]
["bitfinex","BTCUSD",1748815803150,0.06425545,105740.0,105730.0,0.77184649]
["bitfinex","BTCUSD",1748815803560,0.05479856,105740.0,105730.0,0.77184649]
["bitfinex","BTCUSD",1748815803766,0.06425545,105740.0,105730.0,0.77184649]
["bitfinex","BTCUSD",1748815805160,0.0358855,105740.0,105730.0,0.77184649]
["bitfinex","BTCUSD",1748815805414,0.04534185,105740.0,105730.0,0.77184649]
["bitfinex","BTCUSD",1748815808253,0.04534185,105740.0,105730.0,0.87170449]
["bitfinex","BTCUSD",1748815808975,0.04534194,105740.0,105730.0,0.87170449]
["bitfinex","BTCUSD",1748815809186,0.0358855,105740.0,105730.0,0.87170449]
["bitfinex","BTCUSD",1748815809396,0.0044855,105740.0,105730.0,0.87170449]
["bitfinex","BTCUSD",1748815810032,0.0209855,105740.0,105730.0,0.87170449]
["bitfinex","BTCUSD",1748815811581,0.0366855,105740.0,105730.0,0.87170449]
["bitfinex","BTCUSD",1748815812467,0.0044855,105740.0,105730.0,1.19021985]
["bitfinex","BTCUSD",1748815813833,0.0044855,105740.0,105730.0,0.87529966]
["bitfinex","BTCUSD",1748815814513,0.05359847,105740.0,105730.0,1.16929966]
["bitfinex","BTCUSD",1748815814742,0.06305527,105740.0,105730.0,1.16570449]
["bitfinex","BTCUSD",1748815814991,0.06305527,105740.0,105730.0,1.17520209]
["bitfinex","BTCUSD",1748815814992,0.07251234,105740.0,105730.0,1.17520209]
["bitfinex","BTCUSD",1748815815211,0.07251225,105740.0,105730.0,1.17520209]
["bitfinex","BTCUSD",1748815815637,0.06305527,105740.0,105730.0,1.17520209]
["bitfinex","BTCUSD",1748815816115,0.07251216,105740.0,105730.0,1.17520209]
["bitfinex","BTCUSD",1748815817447,0.06305527,105740.0,105730.0,1.17520209]
["bitfinex","BTCUSD",1748815818579,0.07251233,105740.0,105730.0,1.17544218]
["bitfinex","BTCUSD",1748815818798,0.27111266,105740.0,105730.0,0.86224662]
["bitfinex","BTCUSD",1748815819005,0.08196948,105740.0,105730.0,1.16594395]
["bitfinex","BTCUSD",1748815819454,0.07251225,105740.0,105730.0,1.16594395]
["bitfinex","BTCUSD",1748815819664,0.08196931,105740.0,105730.0,1.16594395]
["bitfinex","BTCUSD",1748815825578,0.08196931,105740.0,105730.0,0.87170395]
["bitfinex","BTCUSD",1748815825795,0.07251225,105740.0,105730.0,1.16538395]
["bitfinex","BTCUSD",1748815826865,0.0346855,105740.0,105730.0,1.16538395]
["bitfinex","BTCUSD",1748815827295,0.04414194,105740.0,105730.0,1.16538395]
["bitfinex","BTCUSD",1748815829448,0.0044855,105740.0,105730.0,1.48030414]
["bitfinex","BTCUSD",1748815829657,0.0044855,105740.0,105730.0,1.48390025]
["bitfinex","BTCUSD",1748815830626,0.0044855,105740.0,105730.0,1.16898006]
["bitfinex","BTCUSD",1748815830821,0.0204855,105740.0,105730.0,1.16898006]
["bitfinex","BTCUSD",1748815831287,0.0204855,105740.0,105730.0,1.16897759]
["bitfinex","BTCUSD",1748815832476,0.0356855,105740.0,105730.0,1.16897759]
["bitfinex","BTCUSD",1748815832839,0.0356855,105740.0,105730.0,1.16869759]
["bitfinex","BTCUSD",1748815835480,0.0356855,105740.0,105730.0,1.16510395]
["bitfinex","BTCUSD",1748815835681,0.0356855,105740.0,105730.0,1.16869835]
["bitfinex","BTCUSD",1748815840171,0.0044855,105740.0,105730.0,1.16869784]
["bitfinex","BTCUSD",1748815840393,0.0205855,105740.0,105730.0,1.16869784]
["bitfinex","BTCUSD",1748815840611,0.0358855,105740.0,105730.0,1.16869784]
["bitfinex","BTCUSD",1748815846457,0.0358855,105740.0,105730.0,0.87529784]
["bitfinex","BTCUSD",1748815846664,0.0358855,105740.0,105730.0,1.16797784]
["bitfinex","BTCUSD",1748815846883,0.0358855,105740.0,105730.0,1.16434395]
["bitfinex","BTCUSD",1748815850168,0.04534185,105740.0,105730.0,1.16434395]
["bitfinex","BTCUSD",1748815850825,0.04534185,105740.0,105730.0,1.16458395]
["bitfinex","BTCUSD",1748815851463,0.05419855,105740.0,105730.0,1.16458395]
["bitfinex","BTCUSD",1748815851675,0.04534185,105740.0,105730.0,1.16458395]
["bitfinex","BTCUSD",1748815852296,0.0358855,105740.0,105730.0,1.16458395]
["bitfinex","BTCUSD",1748815852718,0.0358855,105740.0,105730.0,0.87170395]
["bitfinex","BTCUSD",1748815852935,0.05479856,105740.0,105730.0,1.16450395]
["bitfinex","BTCUSD",1748815853351,0.06365507,105740.0,105730.0,1.16450395]
["bitfinex","BTCUSD",1748815853990,0.05419845,105740.0,105730.0,1.16450395]
["bitfinex","BTCUSD",1748815854207,0.05479856,105740.0,105730.0,1.16450395]
["bitfinex","BTCUSD",1748815854682,0.06365484,105740.0,105730.0,1.16450395]
["bitfinex","BTCUSD",1748815854868,0.07311217,105740.0,105730.0,1.16450395]
["bitfinex","BTCUSD",1748815855785,0.08256906,105740.0,105730.0,0.87170395]
["bitfinex","BTCUSD",1748815855989,0.08256906,105740.0,105730.0,1.16442395]
["bitfinex","BTCUSD",1748815856198,0.09202582,105740.0,105730.0,1.15496644]
["bitfinex","BTCUSD",1748815856408,0.09202657,105740.0,105730.0,1.15496653]
["bitfinex","BTCUSD",1748815856685,0.08256951,105740.0,105730.0,1.16438395]
["bitfinex","BTCUSD",1748815856889,0.09202657,105740.0,105730.0,1.16438395]
["bitfinex","BTCUSD",1748815857091,0.08256986,105740.0,105730.0,1.16438395]
["bitfinex","BTCUSD",1748815857276,0.27171357,105740.0,105730.0,1.14546902]
["bitfinex","BTCUSD",1748815857522,0.27171357,105740.0,105730.0,1.13601133]
["bitfinex","BTCUSD",1748815857771,0.24394281,105740.0,105730.0,0.6447123]
["bitfinex","BTCUSD",1748815857988,0.25848366,105740.0,105730.0,0.548858]
["bitfinex","BTCUSD",1748815863090,0.06933995,105740.0,105730.0,0.76639214]
["bitfinex","BTCUSD",1748815863312,0.1883906,105740.0,105730.0,0.76639214]
["bitfinex","BTCUSD",1748815863719,0.04534194,105740.0,105730.0,0.86224644]
["bitfinex","BTCUSD",1748815863918,0.06425527,105740.0,105730.0,0.86224644]
["bitfinex","BTCUSD",1748815864978,0.27231249,105740.0,105730.0,0.84333133]
["bitfinex","BTCUSD",1748815865177,0.26285605,105740.0,105730.0,0.86224689]
["bitfinex","BTCUSD",1748815865378,0.25339952,105740.0,105730.0,0.8527892]
["bitfinex","BTCUSD",1748815865507,0.24902668,105740.0,105730.0,0.548858]
["bitfinex","BTCUSD",1748815865711,0.24902668,105740.0,105730.0,0.841778]
["bitfinex","BTCUSD",1748815866138,0.24902668,105740.0,105730.0,1.04039703]
["bitfinex","BTCUSD",1748815866339,0.05479865,105740.0,105730.0,1.15516644]
["bitfinex","BTCUSD",1748815866631,0.0737118,105740.0,105730.0,1.15516644]
["bitfinex","BTCUSD",1748815867235,0.0358855,105740.0,105730.0,1.15516644]
["bitfinex","BTCUSD",1748815867503,0.04534194,105740.0,105730.0,1.15516644]
["bitfinex","BTCUSD",1748815868024,0.0358855,105740.0,105730.0,1.15516644]
["bitfinex","BTCUSD",1748815868404,0.04534194,105740.0,105730.0,1.15516644]
["bitfinex","BTCUSD",1748815868560,0.04534185,105740.0,105730.0,1.15516644]
["bitfinex","BTCUSD",1748815868725,0.05479829,105740.0,105730.0,1.15516644]
["bitfinex","BTCUSD",1748815868930,0.06425482,105740.0,105730.0,1.15516644]
["bitfinex","BTCUSD",1748815869348,0.05479829,105740.0,105730.0,1.15516644]
["bitfinex","BTCUSD",1748815869567,0.0358855,105740.0,105730.0,1.15516644]
["bitfinex","BTCUSD",1748815870174,0.04534185,105740.0,105730.0,1.15516644]
["bitfinex","BTCUSD",1748815870594,0.0358855,105740.0,105730.0,1.15516644]
["bitfinex","BTCUSD",1748815873262,0.0358855,105740.0,105730.0,1.15560644]
["bitfinex","BTCUSD",1748815874311,0.0044855,105740.0,105730.0,1.15560644]
["bitfinex","BTCUSD",1748815874537,0.0044855,105740.0,105730.0,1.47052663]
["bitfinex","BTCUSD",1748815875517,0.05489847,105740.0,105730.0,0.86584001]
["bitfinex","BTCUSD",1748815875764,0.04544185,105740.0,105730.0,1.15544644]
["bitfinex","BTCUSD",1748815875946,0.0359855,105740.0,105730.0,1.15544644]
["bitfinex","BTCUSD",1748815876312,0.0359855,105740.0,105730.0,1.23544644]
["bitfinex","BTCUSD",1748815878908,0.0044855,105740.0,105730.0,1.55036663]
["bitfinex","BTCUSD",1748815879156,0.0044855,105740.0,105730.0,1.55396067]
["bitfinex","BTCUSD",1748815879612,0.0044855,105740.0,105730.0,1.55869067]
["bitfinex","BTCUSD",1748815881741,0.0044855,105740.0,105730.0,1.55509663]
["bitfinex","BTCUSD",1748815881950,0.0044855,105740.0,105730.0,1.55868946]
["bitfinex","BTCUSD",1748815882380,0.0044855,105740.0,105730.0,1.55868917]
["bitfinex","BTCUSD",1748815886127,0.0194855,105740.0,105730.0,1.55868917]
["bitfinex","BTCUSD",1748815886907,0.0194855,105740.0,105730.0,1.55868784]
["bitfinex","BTCUSD",1748815887327,0.0346855,105740.0,105730.0,0.95056765]
["bitfinex","BTCUSD",1748815887504,0.0346855,105740.0,105730.0,1.24324774]
["bitfinex","BTCUSD",1748815888852,0.0346855,105740.0,105730.0,1.55816839]
["bitfinex","BTCUSD",1748815891253,0.0044855,105740.0,105730.0,1.55816839]
["bitfinex","BTCUSD",1748815894902,0.0207855,105740.0,105730.0,1.55816839]
["bitfinex","BTCUSD",1748815895904,0.0207855,105740.0,105730.0,1.55817027]
["bitfinex","BTCUSD",1748815896661,0.0359855,105740.0,105730.0,1.55817027]
["bitfinex","BTCUSD",1748815897282,0.0359855,105740.0,105730.0,1.56296007]
["bitfinex","BTCUSD",1748815900372,0.0359855,105740.0,105730.0,1.56296239]
["bitfinex","BTCUSD",1748815903035,0.0359855,105740.0,105730.0,1.56276239]
["bitfinex","BTCUSD",1748815904971,0.0359855,105740.0,105730.0,1.56276413]
["bitfinex","BTCUSD",1748815905390,0.0359855,105740.0,105730.0,1.56250536]
["bitfinex","BTCUSD",1748815907273,0.0359855,105740.0,105730.0,1.55890766]
["bitfinex","BTCUSD",1748815913048,0.0359855,105740.0,105730.0,1.24424624]
["bitfinex","BTCUSD",1748815913251,0.0359855,105740.0,105730.0,1.55890766]
["bitfinex","BTCUSD",1748815925094,0.0359855,105740.0,105730.0,1.55886766]
["bitfinex","BTCUSD",1748815925925,0.0359855,105740.0,105730.0,1.24420624]
["bitfinex","BTCUSD",1748815926113,0.0359855,105740.0,105730.0,1.55886766]
["bitfinex","BTCUSD",1748815935521,0.0359855,105740.0,105730.0,1.87352908]
["bitfinex","BTCUSD",1748815935956,0.0309855,105740.0,105730.0,1.87352908]
["bitfinex","BTCUSD",1748815936171,0.0309855,105740.0,105730.0,2.16612908]
["bitfinex","BTCUSD",1748815936388,0.0259855,105740.0,105730.0,2.16612908]
["bitfinex","BTCUSD",1748815936839,0.0259855,105740.0,105730.0,2.17557402]
["bitfinex","BTCUSD",1748815937498,0.0152,105740.0,105730.0,2.17557402]
["bitfinex","BTCUSD",1748815937731,0.0274047,105750.0,105740.0,0.55751357]
["bitfinex","BTCUSD",1748815937963,0.0274047,105750.0,105740.0,1.28628937]
["bitfinex","BTCUSD",1748815938411,0.0274047,105750.0,105740.0,1.29107917]
["bitfinex","BTCUSD",1748815938877,0.0121047,105750.0,105740.0,1.37800051]
["bitfinex","BTCUSD",1748815939368,0.0296047,105750.0,105740.0,0.65815767]
["bitfinex","BTCUSD",1748815939597,0.0454047,105750.0,105740.0,0.66175369]
["bitfinex","BTCUSD",1748815939822,0.0454047,105750.0,105740.0,0.95415369]
["bitfinex","BTCUSD",1748815940072,0.0454047,105750.0,105740.0,1.26881511]
["bitfinex","BTCUSD",1748815940348,0.0464047,105750.0,105740.0,1.26402531]
["bitfinex","BTCUSD",1748815940805,0.0444047,105750.0,105740.0,1.26402531]
["bitfinex","BTCUSD",1748815941035,0.0434047,105750.0,105740.0,1.26502531]
["bitfinex","BTCUSD",1748815941485,0.0434047,105750.0,105740.0,1.27002531]
["bitfinex","BTCUSD",1748815941950,0.0434047,105750.0,105740.0,1.27002611]
["bitfinex","BTCUSD",1748815942391,0.0434047,105750.0,105740.0,0.95536469]
["bitfinex","BTCUSD",1748815942616,0.0434047,105750.0,105740.0,1.27002611]
["bitfinex","BTCUSD",1748815942847,0.0434047,105750.0,105740.0,0.97762611]
["bitfinex","BTCUSD",1748815943091,0.0434047,105750.0,105740.0,1.3605461]
["bitfinex","BTCUSD",1748815943313,0.0434047,105750.0,105740.0,1.04588468]
["bitfinex","BTCUSD",1748815945573,0.06231623,105750.0,105740.0,1.04588468]
["bitfinex","BTCUSD",1748815945806,0.05286024,105750.0,105740.0,1.04588468]
["bitfinex","BTCUSD",1748815947050,0.06231596,105750.0,105740.0,1.04588468]
["bitfinex","BTCUSD",1748815947448,0.06231596,105750.0,105740.0,1.0458849]
["bitfinex","BTCUSD",1748815948272,0.06231587,105750.0,105740.0,1.0458849]
["bitfinex","BTCUSD",1748815948854,0.07177159,105750.0,105740.0,1.0458849]
["bitfinex","BTCUSD",1748815949672,0.08122749,105750.0,105740.0,1.0458849]
["bitfinex","BTCUSD",1748815950089,0.25144197,105750.0,105740.0,0.64991152]
["bitfinex","BTCUSD",1748815950314,0.07177285,105750.0,105740.0,0.95172814]
["bitfinex","BTCUSD",1748815950502,0.25144224,105750.0,105740.0,0.4418543]
["bitfinex","BTCUSD",1748815950727,0.25144224,105750.0,105740.0,0.006]
["bitfinex","BTCUSD",1748815950728,0.26598309,105750.0,105740.0,0.006]
["bitfinex","BTCUSD",1748815950933,0.26598309,105750.0,105740.0,0.63836]
["bitfinex","BTCUSD",1748815951201,0.26598309,105750.0,105740.0,0.29836]
["bitfinex","BTCUSD",1748815951368,0.26598309,105750.0,105740.0,0.63836]
["bitfinex","BTCUSD",1748815953174,0.05286051,105750.0,105740.0,0.95172787]
["bitfinex","BTCUSD",1748815953375,0.06231588,105750.0,105740.0,0.95172787]
["bitfinex","BTCUSD",1748815953573,0.07177187,105750.0,105740.0,0.95172787]
["bitfinex","BTCUSD",1748815953779,0.06231588,105750.0,105740.0,0.95172787]
["bitfinex","BTCUSD",1748815954025,0.07177178,105750.0,105740.0,0.95172787]
["bitfinex","BTCUSD",1748815954226,0.08122786,105750.0,105740.0,0.95172787]
["bitfinex","BTCUSD",1748815954807,0.09068403,105750.0,105740.0,0.95172787]
["bitfinex","BTCUSD",1748815955407,0.27980932,105750.0,105740.0,0.64045454]
["bitfinex","BTCUSD",1748815955608,0.2703544,105750.0,105740.0,0.94227152]
["bitfinex","BTCUSD",1748815955844,0.2608985,105750.0,105740.0,0.95176841]
["bitfinex","BTCUSD",1748815956044,0.2608985,105750.0,105740.0,0.96122521]
["bitfinex","BTCUSD",1748815957450,0.07177321,105750.0,105740.0,0.97068174]
["bitfinex","BTCUSD",1748815957668,0.0434047,105750.0,105740.0,0.97068174]
["bitfinex","BTCUSD",1748815957892,0.05286033,105750.0,105740.0,0.97068174]
["bitfinex","BTCUSD",1748815958119,0.06231605,105750.0,105740.0,0.97068174]
["bitfinex","BTCUSD",1748815958335,0.0434047,105750.0,105740.0,0.97068174]
["bitfinex","BTCUSD",1748815958543,0.05286024,105750.0,105740.0,0.97068174]
["bitfinex","BTCUSD",1748815959399,0.06231596,105750.0,105740.0,0.97068174]
["bitfinex","BTCUSD",1748815959978,0.05286024,105750.0,105740.0,0.97068174]
["bitfinex","BTCUSD",1748815960178,0.05286016,105750.0,105740.0,0.97068174]
["bitfinex","BTCUSD",1748815960379,0.06231579,105750.0,105740.0,0.97068174]
["bitfinex","BTCUSD",1748815960637,0.0623157,105750.0,105740.0,0.97068174]
["bitfinex","BTCUSD",1748815961183,0.07177133,105750.0,105740.0,0.97068174]
["bitfinex","BTCUSD",1748815961394,0.0623157,105750.0,105740.0,0.97068174]
["bitfinex","BTCUSD",1748815962030,0.0434047,105750.0,105740.0,0.97068174]
["bitfinex","BTCUSD",1748815963211,0.05286016,105750.0,105740.0,0.97068174]
["bitfinex","BTCUSD",1748815964014,0.06231579,105750.0,105740.0,0.97068174]
["bitfinex","BTCUSD",1748815967093,0.08122768,105750.0,105740.0,0.97068174]
["bitfinex","BTCUSD",1748815967310,0.0717716,105750.0,105740.0,0.97068174]
["bitfinex","BTCUSD",1748815967705,0.08122759,105750.0,105740.0,0.97064174]
["bitfinex","BTCUSD",1748815967905,0.0717716,105750.0,105740.0,0.97064174]
["bitfinex","BTCUSD",1748815968154,0.0717716,105750.0,105740.0,0.67828174]
["bitfinex","BTCUSD",1748815968353,0.0717716,105750.0,105740.0,0.97064174]
["bitfinex","BTCUSD",1748815968565,0.08122768,105750.0,105740.0,0.97064174]
["bitfinex","BTCUSD",1748815968760,0.0717716,105750.0,105740.0,0.97064174]
["bitfinex","BTCUSD",1748815968985,0.09068349,105750.0,105740.0,0.97064174]
["bitfinex","BTCUSD",1748815969201,0.27035386,105750.0,105740.0,0.4418543]
["bitfinex","BTCUSD",1748815969410,0.265983,105750.0,105740.0,0.346]
["bitfinex","BTCUSD",1748815969633,0.265983,105750.0,105740.0,0.63832]
["bitfinex","BTCUSD",1748815970260,0.265983,105750.0,105740.0,0.346]
["bitfinex","BTCUSD",1748815970463,0.265983,105750.0,105740.0,0.63832]
["bitfinex","BTCUSD",1748815970676,0.265983,105750.0,105740.0,0.83692024]
["bitfinex","BTCUSD",1748815972290,0.0623157,105750.0,105740.0,0.95168787]
["bitfinex","BTCUSD",1748815972502,0.08122732,105750.0,105740.0,0.95168787]
["bitfinex","BTCUSD",1748815972923,0.0434047,105750.0,105740.0,0.95168787]
["bitfinex","BTCUSD",1748815973149,0.05286033,105750.0,105740.0,0.95168787]
["bitfinex","BTCUSD",1748815973370,0.05286024,105750.0,105740.0,0.95168787]
["bitfinex","BTCUSD",1748815973782,0.06231596,105750.0,105740.0,0.95168787]
["bitfinex","BTCUSD",1748815975281,0.05286024,105750.0,105740.0,0.95168787]
["bitfinex","BTCUSD",1748815975482,0.06231596,105750.0,105740.0,0.95168787]
["bitfinex","BTCUSD",1748815976729,0.07177186,105750.0,105740.0,0.95168787]
["bitfinex","BTCUSD",1748815976934,0.07177177,105750.0,105740.0,0.95168787]
["bitfinex","BTCUSD",1748815977152,0.06231596,105750.0,105740.0,0.95168787]
["bitfinex","BTCUSD",1748815977323,0.07177186,105750.0,105740.0,0.95168787]
["bitfinex","BTCUSD",1748815977745,0.07177186,105750.0,105740.0,0.65936787]
["bitfinex","BTCUSD",1748815977931,0.08122785,105750.0,105740.0,0.95168787]
["bitfinex","BTCUSD",1748815978552,0.06231596,105750.0,105740.0,0.95168787]
["bitfinex","BTCUSD",1748815979165,0.07177186,105750.0,105740.0,0.95168787]
["bitfinex","BTCUSD",1748815980406,0.07177186,105750.0,105740.0,0.65936787]
["bitfinex","BTCUSD",1748815980596,0.08122794,105750.0,105740.0,0.95168787]
["bitfinex","BTCUSD",1748815980989,0.07177186,105750.0,105740.0,0.95168787]
["bitfinex","BTCUSD",1748815981189,0.06231596,105750.0,105740.0,0.95168787]
["bitfinex","BTCUSD",1748815981607,0.07177186,105750.0,105740.0,0.95168787]
["bitfinex","BTCUSD",1748815983394,0.06231596,105750.0,105740.0,0.95168787]
["bitfinex","BTCUSD",1748815983862,0.0434047,105750.0,105740.0,0.95168787]
["bitfinex","BTCUSD",1748815984301,0.06231596,105750.0,105740.0,0.95168787]
["bitfinex","BTCUSD",1748815984976,0.06231596,105750.0,105740.0,0.65936787]
["bitfinex","BTCUSD",1748815985206,0.06231596,105750.0,105740.0,0.95168787]
["bitfinex","BTCUSD",1748815987666,0.06231596,105750.0,105740.0,0.65936787]
["bitfinex","BTCUSD",1748815987886,0.06231596,105750.0,105740.0,0.95168787]
["bitfinex","BTCUSD",1748815988715,0.06231596,105750.0,105740.0,0.65936787]
["bitfinex","BTCUSD",1748815988926,0.06231596,105750.0,105740.0,0.95164787]
["bitfinex","BTCUSD",1748815989554,0.05286024,105750.0,105740.0,0.95164787]
["bitfinex","BTCUSD",1748815989764,0.0434047,105750.0,105740.0,0.95164787]
["bitfinex","BTCUSD",1748815989998,0.05286033,105750.0,105740.0,0.95164787]
["bitfinex","BTCUSD",1748815990729,0.05286033,105750.0,105740.0,0.65936787]
["bitfinex","BTCUSD",1748815990930,0.05286033,105750.0,105740.0,0.95164787]
["bitfinex","BTCUSD",1748815993514,0.06231605,105750.0,105740.0,0.64991134]
["bitfinex","BTCUSD",1748815993724,0.27035341,105750.0,105740.0,0.95164805]
["bitfinex","BTCUSD",1748815993902,0.08122803,105750.0,105740.0,0.96110458]
["bitfinex","BTCUSD",1748815994363,0.07177195,105750.0,105740.0,0.96110458]
["bitfinex","BTCUSD",1748815994594,0.06231605,105750.0,105740.0,0.96110458]
["bitfinex","BTCUSD",1748815995021,0.07177195,105750.0,105740.0,0.96110458]
["bitfinex","BTCUSD",1748815995412,0.06231605,105750.0,105740.0,0.96110458]
["bitfinex","BTCUSD",1748815997327,0.0434047,105750.0,105740.0,0.96110458]
["bitfinex","BTCUSD",1748815997478,0.05286033,105750.0,105740.0,0.96110458]
["bitfinex","BTCUSD",1748815999808,0.07177204,105750.0,105740.0,0.96110458]
["bitfinex","BTCUSD",1748816000050,0.08122803,105750.0,105740.0,0.9705612]
["bitfinex","BTCUSD",1748816000285,0.07177195,105750.0,105740.0,0.9705612]
["bitfinex","BTCUSD",1748816000520,0.08122794,105750.0,105740.0,0.9705612]
["bitfinex","BTCUSD",1748816000726,0.07177195,105750.0,105740.0,0.9705612]
["bitfinex","BTCUSD",1748816000943,0.06231605,105750.0,105740.0,0.9705612]
["bitfinex","BTCUSD",1748816001437,0.07177195,105750.0,105740.0,0.9705612]
["bitfinex","BTCUSD",1748816001927,0.08122803,105750.0,105740.0,0.9705612]
["bitfinex","BTCUSD",1748816002178,0.08122803,105750.0,105740.0,0.6782812]
["bitfinex","BTCUSD",1748816002422,0.07177195,105750.0,105740.0,0.9705612]
["bitfinex","BTCUSD",1748816002885,0.27035332,105750.0,105740.0,0.94219134]
["bitfinex","BTCUSD",1748816003105,0.27035332,105750.0,105740.0,0.83688016]
["bitfinex","BTCUSD",1748816003106,0.27543908,105750.0,105740.0,0.83688016]
["bitfinex","BTCUSD",1748816003322,0.27543908,105750.0,105740.0,0.83688033]
["bitfinex","BTCUSD",1748816003539,0.27543908,105750.0,105740.0,0.85579437]
["bitfinex","BTCUSD",1748816003760,0.27543908,105750.0,105740.0,0.86525126]
["bitfinex","BTCUSD",1748816004167,0.26598318,105750.0,105740.0,0.64773715]
["bitfinex","BTCUSD",1748816004415,0.2565271,105750.0,105740.0,0.64773715]
["bitfinex","BTCUSD",1748816004633,0.2565271,105750.0,105740.0,0.6666511]
["bitfinex","BTCUSD",1748816004850,0.2565271,105750.0,105740.0,0.65719421]
["bitfinex","BTCUSD",1748816005071,0.2565271,105750.0,105740.0,0.85579437]
["bitfinex","BTCUSD",1748816005527,0.2565271,105750.0,105740.0,0.346]
["bitfinex","BTCUSD",1748816005757,0.2565271,105750.0,105740.0,0.82738318]
["bitfinex","BTCUSD",1748816005978,0.2565271,105750.0,105740.0,0.83684016]
["bitfinex","BTCUSD",1748816006199,0.2565271,105750.0,105740.0,0.83684024]
["bitfinex","BTCUSD",1748816006408,0.2565271,105750.0,105740.0,0.84629722]
["bitfinex","BTCUSD",1748816006862,0.26598309,105750.0,105740.0,0.85575411]
["bitfinex","BTCUSD",1748816007073,0.0768578,105750.0,105740.0,0.87466762]
["bitfinex","BTCUSD",1748816007291,0.0768578,105750.0,105740.0,0.86521091]
["bitfinex","BTCUSD",1748816007510,0.05286042,105750.0,105740.0,0.97052174]
["bitfinex","BTCUSD",1748816008010,0.07177178,105750.0,105740.0,0.97052174]
["bitfinex","BTCUSD",1748816008448,0.07177178,105750.0,105740.0,0.97052183]
["bitfinex","BTCUSD",1748816008671,0.07177178,105750.0,105740.0,0.9705213]
["bitfinex","BTCUSD",1748816009544,0.08122777,105750.0,105740.0,0.96106486]
["bitfinex","BTCUSD",1748816009762,0.09068394,105750.0,105740.0,0.97052148]
["bitfinex","BTCUSD",1748816009978,0.09068403,105750.0,105740.0,0.96106486]
["bitfinex","BTCUSD",1748816010212,0.07177169,105750.0,105740.0,0.97052139]
["bitfinex","BTCUSD",1748816010430,0.08122768,105750.0,105740.0,0.94215135]
["bitfinex","BTCUSD",1748816010646,0.2754389,105750.0,105740.0,0.84629722]
["bitfinex","BTCUSD",1748816010860,0.08631352,105750.0,105740.0,0.85575402]
["bitfinex","BTCUSD",1748816011069,0.08631352,105750.0,105740.0,0.87466735]
["bitfinex","BTCUSD",1748816011271,0.08631352,105750.0,105740.0,0.86521073]
["bitfinex","BTCUSD",1748816011701,0.07177195,105750.0,105740.0,0.97052103]
["bitfinex","BTCUSD",1748816012322,0.06231588,105750.0,105740.0,0.97052103]
["bitfinex","BTCUSD",1748816013476,0.07177151,105750.0,105740.0,0.97052103]
["bitfinex","BTCUSD",1748816014187,0.05286016,105750.0,105740.0,0.97052103]
["bitfinex","BTCUSD",1748816014398,0.06231588,105750.0,105740.0,0.97052103]
["bitfinex","BTCUSD",1748816014806,0.0434047,105750.0,105740.0,0.97052103]
["bitfinex","BTCUSD",1748816015030,0.0623157,105750.0,105740.0,0.97052103]
["bitfinex","BTCUSD",1748816015920,0.05286016,105750.0,105740.0,0.97052103]
["bitfinex","BTCUSD",1748816018953,0.06231579,105750.0,105740.0,0.97052103]
["bitfinex","BTCUSD",1748816019983,0.06231579,105750.0,105740.0,0.67828103]
["bitfinex","BTCUSD",1748816020207,0.07177151,105750.0,105740.0,0.97052103]
["bitfinex","BTCUSD",1748816021037,0.07051853,105750.0,105740.0,0.97052103]
["bitfinex","BTCUSD",1748816021262,0.07997496,105750.0,105740.0,0.64991152]
["bitfinex","BTCUSD",1748816021473,0.07997496,105750.0,105740.0,0.96106485]
["bitfinex","BTCUSD",1748816022213,0.07051888,105750.0,105740.0,0.96106485]
["bitfinex","BTCUSD",1748816022443,0.07997496,105750.0,105740.0,0.96106485]
["bitfinex","BTCUSD",1748816023313,0.07997487,105750.0,105740.0,0.96106485]
["bitfinex","BTCUSD",1748816025516,0.04215172,105750.0,105740.0,0.96106485]
["bitfinex","BTCUSD",1748816025736,0.05160726,105750.0,105740.0,0.96106485]
["bitfinex","BTCUSD",1748816025947,0.06106307,105750.0,105740.0,0.96106485]
["bitfinex","BTCUSD",1748816026364,0.05160726,105750.0,105740.0,0.96106485]
["bitfinex","BTCUSD",1748816026575,0.06106289,105750.0,105740.0,0.96106485]
["bitfinex","BTCUSD",1748816026787,0.0705187,105750.0,105740.0,0.96106485]
["bitfinex","BTCUSD",1748816027659,0.06106289,105750.0,105740.0,0.96106485]
["bitfinex","BTCUSD",1748816027868,0.0705187,105750.0,105740.0,0.96106485]
["bitfinex","BTCUSD",1748816028487,0.06106298,105750.0,105740.0,0.96106485]
["bitfinex","BTCUSD",1748816032116,0.06106298,105750.0,105740.0,0.96409053]
["bitfinex","BTCUSD",1748816034620,0.25964417,105750.0,105740.0,0.64348031]
["bitfinex","BTCUSD",1748816034836,0.27418565,105750.0,105740.0,0.85873987]
["bitfinex","BTCUSD",1748816035044,0.27418565,105750.0,105740.0,0.86819658]
["bitfinex","BTCUSD",1748816035256,0.28364191,105750.0,105740.0,0.86819658]
["bitfinex","BTCUSD",1748816035882,0.27418619,105750.0,105740.0,0.85873994]
["bitfinex","BTCUSD",1748816038603,0.27418619,105750.0,105740.0,0.85571419]
["bitfinex","BTCUSD",1748816038813,0.27418619,105750.0,105740.0,0.86819665]
["bitfinex","BTCUSD",1748816039023,0.27418619,105750.0,105740.0,0.84928314]
["bitfinex","BTCUSD",1748816039235,0.27418619,105750.0,105740.0,0.86819701]
["bitfinex","BTCUSD",1748816040313,0.0850609,105750.0,105740.0,0.58545319]
["bitfinex","BTCUSD",1748816040528,0.0850609,105750.0,105740.0,0.87765319]
["bitfinex","BTCUSD",1748816040740,0.0850609,105750.0,105740.0,0.87765337]
["bitfinex","BTCUSD",1748816040990,0.27418619,105750.0,105740.0,0.87765337]
["bitfinex","BTCUSD",1748816041202,0.27418619,105750.0,105740.0,0.86819666]
["bitfinex","BTCUSD",1748816042944,0.27418619,105750.0,105740.0,0.87765328]
["bitfinex","BTCUSD",1748816044306,0.27418619,105750.0,105740.0,0.86819666]
["bitfinex","BTCUSD",1748816045981,0.27418619,105750.0,105740.0,0.86819663]
["bitfinex","BTCUSD",1748816046232,0.25527412,105750.0,105740.0,0.34902572]
["bitfinex","BTCUSD",1748816046441,0.25527412,105750.0,105740.0,0.84928294]
["bitfinex","BTCUSD",1748816048351,0.25527412,105750.0,105740.0,0.85873974]
["bitfinex","BTCUSD",1748816048802,0.25527412,105750.0,105740.0,0.86819645]
["bitfinex","BTCUSD",1748816049881,0.08506054,105750.0,105740.0,0.87765298]
["bitfinex","BTCUSD",1748816050104,0.09451662,105750.0,105740.0,0.86819645]
["bitfinex","BTCUSD",1748816050535,0.09451662,105750.0,105740.0,0.86819646]
["bitfinex","BTCUSD",1748816050740,0.28364191,105750.0,105740.0,0.86819646]
["bitfinex","BTCUSD",1748816051607,0.06614803,105750.0,105740.0,0.87765299]
["bitfinex","BTCUSD",1748816051817,0.07560375,105750.0,105740.0,0.87765299]
["bitfinex","BTCUSD",1748816052028,0.08505965,105750.0,105740.0,0.87765299]
["bitfinex","BTCUSD",1748816053120,0.0705188,105750.0,105740.0,0.97350729]
["bitfinex","BTCUSD",1748816053330,0.0610629,105750.0,105740.0,0.97350729]
["bitfinex","BTCUSD",1748816053544,0.07051871,105750.0,105740.0,0.97350729]
["bitfinex","BTCUSD",1748816054650,0.0799747,105750.0,105740.0,0.97350729]
["bitfinex","BTCUSD",1748816057929,0.08943078,105750.0,105740.0,0.97350729]
["bitfinex","BTCUSD",1748816058890,0.07997479,105750.0,105740.0,0.97350729]
["bitfinex","BTCUSD",1748816059095,0.0799747,105750.0,105740.0,0.97350729]
["bitfinex","BTCUSD",1748816059337,0.08943078,105750.0,105740.0,0.97350729]
["bitfinex","BTCUSD",1748816059537,0.08943078,105750.0,105740.0,0.97350727]
["bitfinex","BTCUSD",1748816060158,0.07997479,105750.0,105740.0,0.97350727]
["bitfinex","BTCUSD",1748816060601,0.07051871,105750.0,105740.0,0.97350727]
["bitfinex","BTCUSD",1748816060827,0.0799747,105750.0,105740.0,0.97350727]
["bitfinex","BTCUSD",1748816061051,0.07051871,105750.0,105740.0,0.97350727]
["bitfinex","BTCUSD",1748816061290,0.0799747,105750.0,105740.0,0.97350727]
["bitfinex","BTCUSD",1748816061516,0.04215172,105750.0,105740.0,0.97350727]
["bitfinex","BTCUSD",1748816061734,0.05160726,105750.0,105740.0,0.97350727]
["bitfinex","BTCUSD",1748816062179,0.04215172,105750.0,105740.0,1.28823019]
["bitfinex","BTCUSD",1748816062395,0.01085172,105750.0,105740.0,1.28823005]
["bitfinex","BTCUSD",1748816063911,0.01085172,105750.0,105740.0,1.28822997]
["bitfinex","BTCUSD",1748816065338,0.01085172,105750.0,105740.0,0.97350705]
["bitfinex","BTCUSD",1748816065554,0.01085172,105750.0,105740.0,1.29175418]
["bitfinex","BTCUSD",1748816065771,0.01085172,105750.0,105740.0,1.29725418]
["bitfinex","BTCUSD",1748816068079,0.01085172,105750.0,105740.0,1.29724907]
["bitfinex","BTCUSD",1748816068298,0.01085172,105750.0,105740.0,1.30205016]
["bitfinex","BTCUSD",1748816070973,0.01085172,105750.0,105740.0,0.98740139]
["bitfinex","BTCUSD",1748816071221,0.01085172,105750.0,105740.0,1.30205016]
["bitfinex","BTCUSD",1748816072475,0.01085172,105750.0,105740.0,1.30204578]
["bitfinex","BTCUSD",1748816073958,0.01085172,105750.0,105740.0,1.30188578]
["bitfinex","BTCUSD",1748816075608,0.01085172,105750.0,105740.0,1.29708469]
["bitfinex","BTCUSD",1748816076860,0.01085172,105750.0,105740.0,1.29708234]
["bitfinex","BTCUSD",1748816077539,0.01085172,105750.0,105740.0,1.30188343]
["bitfinex","BTCUSD",1748816077753,0.01085172,105750.0,105740.0,1.29708234]
["bitfinex","BTCUSD",1748816078459,0.01085172,105750.0,105740.0,1.30188343]
["bitfinex","BTCUSD",1748816079363,0.01085172,105750.0,105740.0,1.29708234]
["bitfinex","BTCUSD",1748816080223,0.01085172,105750.0,105740.0,1.61294515]
["bitfinex","BTCUSD",1748816080580,0.01085172,105750.0,105740.0,1.64132815]
["bitfinex","BTCUSD",1748816080782,0.01085172,105750.0,105740.0,1.32167938]
["bitfinex","BTCUSD",1748816081106,0.01085172,105750.0,105740.0,1.30029638]
["bitfinex","BTCUSD",1748816081316,0.01085172,105750.0,105740.0,1.38870255]
["bitfinex","BTCUSD",1748816081517,0.04175172,105750.0,105740.0,1.38170255]
["bitfinex","BTCUSD",1748816081675,0.04175172,105750.0,105740.0,1.37586146]
["bitfinex","BTCUSD",1748816082059,0.04175172,105750.0,105740.0,1.38686146]
["bitfinex","BTCUSD",1748816082248,0.04175172,105750.0,105740.0,1.38286146]
["bitfinex","BTCUSD",1748816082381,0.04175172,105750.0,105740.0,1.38686146]
["bitfinex","BTCUSD",1748816085827,0.04175172,105750.0,105740.0,1.39166416]
["bitfinex","BTCUSD",1748816087218,0.04175172,105750.0,105740.0,1.70617249]
["bitfinex","BTCUSD",1748816089683,0.04175172,105750.0,105740.0,1.70258475]
["bitfinex","BTCUSD",1748816090225,0.04175172,105750.0,105740.0,1.70258472]
["bitfinex","BTCUSD",1748816093761,0.04175172,105750.0,105740.0,1.38788617]
["bitfinex","BTCUSD",1748816093978,0.04175172,105750.0,105740.0,1.70246472]
["bitfinex","BTCUSD",1748816094635,0.04175172,105750.0,105740.0,1.69943975]
["bitfinex","BTCUSD",1748816094859,0.04175172,105750.0,105740.0,1.70246479]
["bitfinex","BTCUSD",1748816097544,0.04175172,105750.0,105740.0,1.70242479]
["bitfinex","BTCUSD",1748816097991,0.04175172,105750.0,105740.0,1.32026479]
["bitfinex","BTCUSD",1748816098179,0.04175172,105750.0,105740.0,1.70242479]
["bitfinex","BTCUSD",1748816099069,0.04175172,105750.0,105740.0,1.70242483]
["bitfinex","BTCUSD",1748816102028,0.04175172,105750.0,105740.0,1.41050483]
["bitfinex","BTCUSD",1748816102236,0.04175172,105750.0,105740.0,1.70242483]
["bitfinex","BTCUSD",1748816102858,0.0606629,105750.0,105740.0,0.95640311]
["bitfinex","BTCUSD",1748816103283,0.0606629,105750.0,105740.0,0.95280519]
["bitfinex","BTCUSD",1748816103493,0.04175172,105750.0,105740.0,1.60738374]
["bitfinex","BTCUSD",1748816103703,0.04175172,105750.0,105740.0,1.61098166]
["bitfinex","BTCUSD",1748816104355,0.04175172,105750.0,105740.0,1.61578275]
["bitfinex","BTCUSD",1748816104767,0.04175172,105750.0,105740.0,1.61098166]
["bitfinex","BTCUSD",1748816105194,0.04175172,105750.0,105740.0,0.1134773]
["bitfinex","BTCUSD",1748816105417,0.04175172,105750.0,105740.0,0.011]
["bitfinex","BTCUSD",1748816105418,0.26432975,105750.0,105740.0,0.011]
["bitfinex","BTCUSD",1748816105622,0.39494259,105750.0,105740.0,0.011]
["bitfinex","BTCUSD",1748816105824,0.34057469,105750.0,105740.0,0.011]
["bitfinex","BTCUSD",1748816106019,0.26432975,105750.0,105740.0,0.011]
["bitfinex","BTCUSD",1748816106228,0.26432975,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1748816107480,0.23438403,105740.0,105730.0,0.76211989]
["bitfinex","BTCUSD",1748816107893,0.24384109,105740.0,105730.0,0.55404605]
["bitfinex","BTCUSD",1748816108105,0.24384109,105740.0,105730.0,0.544588]
["bitfinex","BTCUSD",1748816108309,0.2899151,105740.0,105730.0,0.204588]
["bitfinex","BTCUSD",1748816108516,0.24384109,105740.0,105730.0,0.204588]
["bitfinex","BTCUSD",1748816108926,0.24384109,105740.0,105730.0,0.55404605]
["bitfinex","BTCUSD",1748816109145,0.24384109,105740.0,105730.0,0.544588]
["bitfinex","BTCUSD",1748816111560,0.24384109,105740.0,105730.0,0.54441277]
["bitfinex","BTCUSD",1748816112533,0.2899151,105740.0,105730.0,0.54441277]
["bitfinex","BTCUSD",1748816113381,0.24384109,105740.0,105730.0,0.54441277]
["bitfinex","BTCUSD",1748816118988,0.24384109,105740.0,105730.0,0.74303189]
["bitfinex","BTCUSD",1748816120272,0.04015653,105740.0,105730.0,0.86725926]
["bitfinex","BTCUSD",1748816120486,0.0307,105740.0,105730.0,0.86725926]
["bitfinex","BTCUSD",1748816120693,0.04961306,105740.0,105730.0,0.86725926]
["bitfinex","BTCUSD",1748816122131,0.05906977,105740.0,105730.0,0.86725926]
["bitfinex","BTCUSD",1748816122754,0.06852657,105740.0,105730.0,0.86725926]
["bitfinex","BTCUSD",1748816122928,0.04961306,105740.0,105730.0,0.86725926]
["bitfinex","BTCUSD",1748816123163,0.05906986,105740.0,105730.0,0.86725926]
["bitfinex","BTCUSD",1748816124437,0.25329781,105740.0,105730.0,0.54441277]
["bitfinex","BTCUSD",1748816124652,0.25329781,105740.0,105730.0,0.49637277]
["bitfinex","BTCUSD",1748816129542,0.0508152,105730.0,105720.0,0.86887465]
["bitfinex","BTCUSD",1748816129743,0.0508152,105730.0,105720.0,0.96472895]
["bitfinex","BTCUSD",1748816129947,0.06027325,105730.0,105720.0,0.96472895]
["bitfinex","BTCUSD",1748816130923,0.06027325,105730.0,105720.0,0.96872895]
["bitfinex","BTCUSD",1748816131349,0.06973103,105730.0,105720.0,0.96872895]
["bitfinex","BTCUSD",1748816131784,0.2588921,105730.0,105720.0,0.95081222]
["bitfinex","BTCUSD",1748816132025,0.25451793,105730.0,105720.0,0.34548424]
["bitfinex","BTCUSD",1748816132492,0.25451793,105730.0,105720.0,0.00548424]
["bitfinex","BTCUSD",1748816133576,4.87651393,105730.0,105720.0,0.00548424]
["bitfinex","BTCUSD",1748816133803,0.06964454,105690.0,105680.0,0.21118724]
["bitfinex","BTCUSD",1748816134030,0.06018309,105690.0,105680.0,0.31347625]
["bitfinex","BTCUSD",1748816134250,0.05072191,105690.0,105680.0,0.65396135]
["bitfinex","BTCUSD",1748816134472,0.06018318,105690.0,105680.0,0.65396135]
["bitfinex","BTCUSD",1748816134919,0.06018318,105690.0,105680.0,0.60588135]
["bitfinex","BTCUSD",1748816134920,0.06964463,105690.0,105680.0,0.60588135]
["bitfinex","BTCUSD",1748816135130,0.07910626,105690.0,105680.0,0.95088135]
["bitfinex","BTCUSD",1748816135346,0.07910626,105690.0,105680.0,0.94141945]
["bitfinex","BTCUSD",1748816135555,0.07910626,105690.0,105680.0,0.95388144]
["bitfinex","BTCUSD",1748816135989,0.27341895,105690.0,105680.0,0.3484851]
["bitfinex","BTCUSD",1748816136204,0.24503514,105690.0,105680.0,0.3004051]
["bitfinex","BTCUSD",1748816136384,0.24503514,105690.0,105680.0,0.30986762]
["bitfinex","BTCUSD",1748816136630,0.24503514,105690.0,105680.0,0.0084851]
["bitfinex","BTCUSD",1748816136844,0.29748464,105690.0,105680.0,0.3434851]
["bitfinex","BTCUSD",1748816137272,0.24503514,105690.0,105680.0,0.3454851]
["bitfinex","BTCUSD",1748816137901,0.04126082,105690.0,105680.0,0.65897646]
["bitfinex","BTCUSD",1748816138113,0.06964436,105690.0,105680.0,0.94793646]
["bitfinex","BTCUSD",1748816138322,0.0791059,105690.0,105680.0,0.94793655]
["bitfinex","BTCUSD",1748816138545,0.07910671,105690.0,105680.0,0.94893655]
["bitfinex","BTCUSD",1748816138754,0.24941728,105690.0,105680.0,0.93947456]
["bitfinex","BTCUSD",1748816139184,0.30325147,105690.0,105680.0,0.93947456]
["bitfinex","BTCUSD",1748816139400,0.24941728,105690.0,105680.0,0.94893664]
["bitfinex","BTCUSD",1748816139623,0.06018345,105690.0,105680.0,0.95839863]
["bitfinex","BTCUSD",1748816139849,0.06018345,105690.0,105680.0,0.96786053]
["bitfinex","BTCUSD",1748816140244,0.06018345,105690.0,105680.0,0.96790053]
["bitfinex","BTCUSD",1748816140482,0.06964499,105690.0,105680.0,0.95843863]
["bitfinex","BTCUSD",1748816141127,0.05072209,105690.0,105680.0,0.96790053]
["bitfinex","BTCUSD",1748816141338,0.06018345,105690.0,105680.0,0.96790053]
["bitfinex","BTCUSD",1748816141958,0.0696449,105690.0,105680.0,0.96790053]
["bitfinex","BTCUSD",1748816142192,0.2544965,105690.0,105680.0,0.3434851]
["bitfinex","BTCUSD",1748816142404,0.16496439,105690.0,105680.0,0.55166026]
["bitfinex","BTCUSD",1748816142588,0.14096227,105690.0,105680.0,0.65697646]
["bitfinex","BTCUSD",1748816143213,0.15042372,105690.0,105680.0,0.65697646]
["bitfinex","BTCUSD",1748816143446,0.34911792,105690.0,105680.0,0.63805239]
["bitfinex","BTCUSD",1748816143669,0.39951636,105690.0,105680.0,0.3434851]
["bitfinex","BTCUSD",1748816143894,0.3447365,105690.0,105680.0,0.3434851]
["bitfinex","BTCUSD",1748816144535,0.3447365,105690.0,105680.0,0.0034851]
["bitfinex","BTCUSD",1748816147334,4.9067325,105690.0,105680.0,0.0034851]
["bitfinex","BTCUSD",1748816147806,4.99924372,105690.0,105680.0,0.0034851]
["bitfinex","BTCUSD",1748816148016,5.10509802,105690.0,105680.0,0.0034851]
["bitfinex","BTCUSD",1748816148228,0.1987129,105680.0,105670.0,0.007803]
["bitfinex","BTCUSD",1748816148442,0.2303129,105680.0,105670.0,0.00828828]
["bitfinex","BTCUSD",1748816149753,0.2303129,105680.0,105670.0,0.01028828]
["bitfinex","BTCUSD",1748816150392,0.2303129,105680.0,105670.0,0.01428828]
["bitfinex","BTCUSD",1748816151023,0.24188307,105680.0,105670.0,0.01428828]
["bitfinex","BTCUSD",1748816151887,0.24955132,105680.0,105670.0,0.00828828]
["bitfinex","BTCUSD",1748816152299,0.24955132,105680.0,105670.0,0.00048528]
["bitfinex","BTCUSD",1748816153169,0.24955132,105680.0,105670.0,0.00448528]
["bitfinex","BTCUSD",1748816153584,0.25901357,105680.0,105670.0,0.18975375]
["bitfinex","BTCUSD",1748816153804,0.3639146,105680.0,105670.0,0.19921717]
["bitfinex","BTCUSD",1748816154031,0.35445226,105680.0,105670.0,0.00248528]
["bitfinex","BTCUSD",1748816160223,4.91644826,105680.0,105670.0,0.00248528]
["bitfinex","BTCUSD",1748816162840,4.91644826,105680.0,105660.0,0.53874846]
["bitfinex","BTCUSD",1748816163098,0.24527256,105670.0,105660.0,0.53923413]
["bitfinex","BTCUSD",1748816164190,0.24527256,105670.0,105660.0,0.54323413]
["bitfinex","BTCUSD",1748816164413,0.24527256,105670.0,105660.0,0.54523413]
["bitfinex","BTCUSD",1748816164874,0.24527256,105670.0,105660.0,0.55469809]
["bitfinex","BTCUSD",1748816165309,0.24527256,105670.0,105660.0,0.55452295]
["bitfinex","BTCUSD",1748816165526,0.24527256,105670.0,105660.0,0.55052295]
["bitfinex","BTCUSD",1748816165965,0.24527256,105670.0,105660.0,0.56298682]
["bitfinex","BTCUSD",1748816166402,0.24527256,105670.0,105660.0,0.55352295]
["bitfinex","BTCUSD",1748816166641,0.24527256,105670.0,105660.0,0.56298691]
["bitfinex","BTCUSD",1748816168876,0.24527256,105670.0,105660.0,0.8361789]
["bitfinex","BTCUSD",1748816169114,0.24527256,105670.0,105660.0,0.84564295]
["bitfinex","BTCUSD",1748816169348,0.24527256,105670.0,105660.0,0.5440589]
["bitfinex","BTCUSD",1748816169559,0.24527256,105670.0,105660.0,0.55352295]
["bitfinex","BTCUSD",1748816170264,0.24527256,105670.0,105660.0,0.56298691]
["bitfinex","BTCUSD",1748816170997,4.79780532,105670.0,105660.0,0.00548567]
["bitfinex","BTCUSD",1748816171855,4.79780532,105670.0,105660.0,0.00248567]
["bitfinex","BTCUSD",1748816172293,4.79780532,105670.0,105660.0,0.00448567]
["bitfinex","BTCUSD",1748816172720,4.79780532,105670.0,105660.0,0.00248567]
["bitfinex","BTCUSD",1748816172931,4.80380532,105670.0,105660.0,0.00348567]
["bitfinex","BTCUSD",1748816173160,4.80380532,105670.0,105660.0,0.00148567]
["bitfinex","BTCUSD",1748816173584,4.89631654,105670.0,105660.0,0.00248567]
["bitfinex","BTCUSD",1748816173792,4.89631654,105670.0,105660.0,0.00148567]
["bitfinex","BTCUSD",1748816174006,4.80380532,105670.0,105660.0,0.00148567]
["bitfinex","BTCUSD",1748816174206,4.80580532,105670.0,105660.0,0.00148567]
["bitfinex","BTCUSD",1748816176870,0.05969428,105650.0,105640.0,0.87174064]
["bitfinex","BTCUSD",1748816177081,0.05969428,105650.0,105640.0,0.96759494]
["bitfinex","BTCUSD",1748816177293,0.05022925,105650.0,105640.0,0.96456634]
["bitfinex","BTCUSD",1748816177522,0.05969428,105650.0,105640.0,0.66600952]
["bitfinex","BTCUSD",1748816177759,0.05969428,105650.0,105640.0,0.967715]
["bitfinex","BTCUSD",1748816177974,0.05969428,105650.0,105640.0,0.97650933]
["bitfinex","BTCUSD",1748816178211,0.05969428,105650.0,105640.0,0.97750933]
["bitfinex","BTCUSD",1748816178433,0.05969419,105650.0,105640.0,0.98830366]
["bitfinex","BTCUSD",1748816178655,0.06915922,105650.0,105640.0,0.9794293]
["bitfinex","BTCUSD",1748816179101,0.07862434,105650.0,105640.0,0.96693519]
["bitfinex","BTCUSD",1748816179552,0.06915985,105650.0,105640.0,0.6646384]
["bitfinex","BTCUSD",1748816179773,0.06915985,105650.0,105640.0,0.67410397]
["bitfinex","BTCUSD",1748816179989,0.06915985,105650.0,105640.0,0.68289839]
["bitfinex","BTCUSD",1748816180206,0.06915985,105650.0,105640.0,0.6828984]
["bitfinex","BTCUSD",1748816180423,0.04076449,105650.0,105640.0,0.68356954]
["bitfinex","BTCUSD",1748816180670,0.05022916,105650.0,105640.0,0.68356954]
["bitfinex","BTCUSD",1748816180921,0.0596941,105650.0,105640.0,0.69236387]
["bitfinex","BTCUSD",1748816181121,0.0596941,105650.0,105640.0,0.6923638]
["bitfinex","BTCUSD",1748816181331,0.05969401,105650.0,105640.0,0.68356954]
["bitfinex","BTCUSD",1748816183146,0.0407644,105650.0,105640.0,0.68356954]
["bitfinex","BTCUSD",1748816183391,0.0312,105660.0,105650.0,0.55769885]
["bitfinex","BTCUSD",1748816183606,0.07707956,105670.0,105660.0,0.55767826]
["bitfinex","BTCUSD",1748816183838,0.09162041,105670.0,105660.0,0.54821457]
["bitfinex","BTCUSD",1748816184051,0.19136383,105670.0,105660.0,0.55767844]
["bitfinex","BTCUSD",1748816184905,0.19336383,105670.0,105660.0,0.55767844]
["bitfinex","BTCUSD",1748816185329,0.10308383,105670.0,105660.0,0.55767844]
["bitfinex","BTCUSD",1748816185548,0.18390041,105670.0,105660.0,0.55767844]
["bitfinex","BTCUSD",1748816185761,0.19336365,105670.0,105660.0,0.56714222]
["bitfinex","BTCUSD",1748816186072,0.20036365,105670.0,105660.0,0.56814222]
["bitfinex","BTCUSD",1748816186294,0.20036365,105670.0,105660.0,0.55867844]
["bitfinex","BTCUSD",1748816186520,0.11008365,105670.0,105660.0,0.56814222]
["bitfinex","BTCUSD",1748816186734,0.10062032,105670.0,105660.0,0.57760591]
["bitfinex","BTCUSD",1748816186991,0.10062032,105670.0,105660.0,0.56814222]
["bitfinex","BTCUSD",1748816187197,0.10062032,105670.0,105660.0,0.57760591]
["bitfinex","BTCUSD",1748816187649,0.20036347,105670.0,105660.0,0.57760591]
["bitfinex","BTCUSD",1748816187875,0.19090023,105670.0,105660.0,0.56814222]
["bitfinex","BTCUSD",1748816188088,0.20036347,105670.0,105660.0,0.56814222]
["bitfinex","BTCUSD",1748816188299,0.20036338,105670.0,105660.0,0.57760591]
["bitfinex","BTCUSD",1748816188518,0.11008338,105670.0,105660.0,0.57760591]
["bitfinex","BTCUSD",1748816188747,0.20036338,105670.0,105660.0,0.57760591]
["bitfinex","BTCUSD",1748816188986,0.20036338,105670.0,105660.0,0.56814222]
["bitfinex","BTCUSD",1748816189205,0.20036338,105670.0,105660.0,0.57760591]
["bitfinex","BTCUSD",1748816189442,0.20036338,105670.0,105660.0,0.56814222]
["bitfinex","BTCUSD",1748816189669,0.20036338,105670.0,105660.0,0.57760591]
["bitfinex","BTCUSD",1748816189930,0.19090023,105670.0,105660.0,0.57760591]
["bitfinex","BTCUSD",1748816190170,0.18143717,105670.0,105660.0,0.57760591]
["bitfinex","BTCUSD",1748816190388,0.19090023,105670.0,105660.0,0.57760591]
["bitfinex","BTCUSD",1748816190874,0.14797065,105670.0,105660.0,0.67346021]
["bitfinex","BTCUSD",1748816191353,0.15743335,105670.0,105660.0,0.67346021]
["bitfinex","BTCUSD",1748816191791,0.16689614,105670.0,105660.0,0.67346021]
["bitfinex","BTCUSD",1748816192001,0.06715326,105670.0,105660.0,0.67346021]
["bitfinex","BTCUSD",1748816192214,0.15743326,105670.0,105660.0,0.67346021]
["bitfinex","BTCUSD",1748816192871,0.16689596,105670.0,105660.0,0.67346021]
["bitfinex","BTCUSD",1748816193081,0.17635884,105670.0,105660.0,0.67346021]
["bitfinex","BTCUSD",1748816193969,0.1858219,105670.0,105660.0,0.67346021]
["bitfinex","BTCUSD",1748816194160,0.19528514,105670.0,105660.0,0.95611652]
["bitfinex","BTCUSD",1748816194646,0.1858219,105670.0,105660.0,0.95611652]
["bitfinex","BTCUSD",1748816194854,0.10500505,105670.0,105660.0,0.96558021]
["bitfinex","BTCUSD",1748816195041,0.19528505,105670.0,105660.0,0.64506887]
["bitfinex","BTCUSD",1748816195255,0.18582244,105670.0,105660.0,0.95611652]
["bitfinex","BTCUSD",1748816195470,0.19528568,105670.0,105660.0,0.95611652]
["bitfinex","BTCUSD",1748816195679,0.18582244,105670.0,105660.0,0.95611652]
["bitfinex","BTCUSD",1748816195886,0.19528577,105670.0,105660.0,0.95611652]
["bitfinex","BTCUSD",1748816196715,0.19528577,105670.0,105660.0,0.94665274]
["bitfinex","BTCUSD",1748816196931,0.38016951,105670.0,105660.0,0.83187053]
["bitfinex","BTCUSD",1748816197128,0.38016951,105670.0,105660.0,0.84133458]
["bitfinex","BTCUSD",1748816197356,0.38016951,105670.0,105660.0,0.85079854]
["bitfinex","BTCUSD",1748816197566,0.38016951,105670.0,105660.0,0.84133458]
["bitfinex","BTCUSD",1748816197768,0.38016951,105670.0,105660.0,0.53975053]
["bitfinex","BTCUSD",1748816197904,0.20036446,105670.0,105660.0,0.54921458]
["bitfinex","BTCUSD",1748816198948,0.38016987,105670.0,105660.0,0.53975061]
["bitfinex","BTCUSD",1748816199157,0.41159222,105670.0,105660.0,0.341]
["bitfinex","BTCUSD",1748816199375,0.41159222,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1748816200024,5.26570822,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1748816200232,5.33120438,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1748816201687,5.29031888,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1748816208801,5.29031302,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1748816209233,5.30031302,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1748816210089,5.39616732,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1748816210313,0.25457494,105650.0,105640.0,0.01758877]
["bitfinex","BTCUSD",1748816210528,0.34485494,105650.0,105640.0,0.01758877]
["bitfinex","BTCUSD",1748816211575,4.90685094,105650.0,105640.0,0.01758877]
["bitfinex","BTCUSD",1748816212006,4.90685094,105650.0,105640.0,0.01858877]
["bitfinex","BTCUSD",1748816212671,4.90685094,105650.0,105640.0,0.01958877]
["bitfinex","BTCUSD",1748816214377,5.19925094,105650.0,105640.0,0.01958877]
["bitfinex","BTCUSD",1748816215869,5.26472084,105650.0,105640.0,0.01958877]
["bitfinex","BTCUSD",1748816216299,5.35723206,105650.0,105640.0,0.01958877]
["bitfinex","BTCUSD",1748816216540,5.35723206,105650.0,105640.0,0.01858877]
["bitfinex","BTCUSD",1748816216758,5.46308636,105650.0,105640.0,0.01858877]
["bitfinex","BTCUSD",1748816216983,5.46808636,105650.0,105640.0,0.01758877]
["bitfinex","BTCUSD",1748816217189,5.47008636,105650.0,105640.0,0.01758877]
["bitfinex","BTCUSD",1748816219391,5.46008636,105650.0,105640.0,0.01758877]
["bitfinex","BTCUSD",1748816219608,0.01454085,105630.0,105620.0,0.02253321]
["bitfinex","BTCUSD",1748816219820,0.63749436,105630.0,105620.0,0.02253321]
["bitfinex","BTCUSD",1748816220262,0.64698592,105630.0,105620.0,0.02253321]
["bitfinex","BTCUSD",1748816220909,5.29006253,105630.0,105620.0,0.02353321]
["bitfinex","BTCUSD",1748816221124,5.21946656,105630.0,105620.0,0.02353321]
["bitfinex","BTCUSD",1748816221334,5.22946656,105630.0,105620.0,0.02353321]
["bitfinex","BTCUSD",1748816222425,5.32532086,105630.0,105620.0,0.02353321]
["bitfinex","BTCUSD",1748816222863,5.41783208,105630.0,105620.0,0.02353321]
["bitfinex","BTCUSD",1748816223309,5.41783208,105630.0,105620.0,0.02344558]
["bitfinex","BTCUSD",1748816223534,5.32532086,105630.0,105620.0,0.02344558]
["bitfinex","BTCUSD",1748816223762,5.31532086,105630.0,105620.0,0.02344558]
["bitfinex","BTCUSD",1748816225337,5.31532086,105630.0,105620.0,0.02335801]
["bitfinex","BTCUSD",1748816228579,4.93224086,105630.0,105620.0,0.02335801]
["bitfinex","BTCUSD",1748816228806,5.40815208,105630.0,105620.0,0.02335801]
["bitfinex","BTCUSD",1748816230210,5.40815208,105630.0,105620.0,0.00116116]
["bitfinex","BTCUSD",1748816230419,5.31564086,105630.0,105620.0,0.00116116]
["bitfinex","BTCUSD",1748816230823,5.32057754,105630.0,105620.0,0.00116116]
["bitfinex","BTCUSD",1748816231064,5.32045754,105630.0,105620.0,0.00116116]
["bitfinex","BTCUSD",1748816231946,0.042951,105590.0,105580.0,0.20837234]
["bitfinex","BTCUSD",1748816232168,0.042951,105590.0,105580.0,0.21784329]
["bitfinex","BTCUSD",1748816232169,0.14286141,105590.0,105580.0,0.21784329]
["bitfinex","BTCUSD",1748816232384,0.14286141,105590.0,105580.0,0.19890121]
["bitfinex","BTCUSD",1748816232609,0.3381035,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1748816232821,0.34513345,105590.0,105580.0,0.52942981]
["bitfinex","BTCUSD",1748816233036,0.34513345,105590.0,105580.0,0.53890121]
["bitfinex","BTCUSD",1748816233241,0.32863345,105590.0,105580.0,0.53890121]
["bitfinex","BTCUSD",1748816233457,0.32911779,105590.0,105580.0,0.54837252]
["bitfinex","BTCUSD",1748816233645,0.15864638,105590.0,105580.0,0.56084374]
["bitfinex","BTCUSD",1748816233882,0.12440538,105590.0,105580.0,0.57978573]
["bitfinex","BTCUSD",1748816234091,0.03396538,105590.0,105580.0,0.57978573]
["bitfinex","BTCUSD",1748816234300,0.13387579,105590.0,105580.0,0.59078591]
["bitfinex","BTCUSD",1748816234516,0.14334629,105590.0,105580.0,0.59078591]
["bitfinex","BTCUSD",1748816234725,0.34855825,105590.0,105580.0,0.343]
["bitfinex","BTCUSD",1748816234948,0.14967579,105590.0,105580.0,0.55137252]
["bitfinex","BTCUSD",1748816235190,4.80218788,105570.0,105560.0,0.05]
["bitfinex","BTCUSD",1748816235414,5.18538788,105570.0,105560.0,0.05]
["bitfinex","BTCUSD",1748816235846,0.33067188,105570.0,105560.0,0.05]
["bitfinex","BTCUSD",1748816236076,0.00947193,105570.0,105560.0,0.2394657]
["bitfinex","BTCUSD",1748816236291,0.21346053,105570.0,105560.0,0.26872208]
["bitfinex","BTCUSD",1748816236531,0.2039886,105570.0,105560.0,0.27041199]
["bitfinex","BTCUSD",1748816236748,0.01,105570.0,105560.0,0.279885]
["bitfinex","BTCUSD",1748816236966,0.03841651,105570.0,105560.0,0.73468505]
["bitfinex","BTCUSD",1748816237411,0.03841651,105570.0,105560.0,0.74346009]
["bitfinex","BTCUSD",1748816237626,0.01,105570.0,105560.0,0.74345955]
["bitfinex","BTCUSD",1748816238064,0.01947158,105570.0,105560.0,0.74345955]
["bitfinex","BTCUSD",1748816238287,0.01,105570.0,105560.0,0.74345955]
["bitfinex","BTCUSD",1748816238514,0.008,105570.0,105560.0,0.74345955]
["bitfinex","BTCUSD",1748816238745,0.01454085,105580.0,105570.0,0.55786381]
["bitfinex","BTCUSD",1748816239000,0.00048434,105590.0,105580.0,0.23831469]
["bitfinex","BTCUSD",1748816239240,0.00048434,105590.0,105580.0,0.75041393]
["bitfinex","BTCUSD",1748816239481,0.00048434,105590.0,105580.0,0.76220624]
["bitfinex","BTCUSD",1748816239702,0.00048434,105590.0,105580.0,0.76220603]
["bitfinex","BTCUSD",1748816240140,0.00048434,105590.0,105580.0,0.76221038]
["bitfinex","BTCUSD",1748816240369,0.00048434,105590.0,105580.0,0.68596544]
["bitfinex","BTCUSD",1748816240804,0.00048434,105590.0,105580.0,0.68596541]
["bitfinex","BTCUSD",1748816241008,0.00048434,105590.0,105580.0,0.67719893]
["bitfinex","BTCUSD",1748816241222,0.00048434,105590.0,105580.0,0.68596797]
["bitfinex","BTCUSD",1748816241663,0.00248434,105590.0,105580.0,0.69096797]
["bitfinex","BTCUSD",1748816242093,0.00048434,105590.0,105580.0,0.69096797]
["bitfinex","BTCUSD",1748816242344,0.00248434,105590.0,105580.0,0.69096904]
["bitfinex","BTCUSD",1748816242787,0.00248434,105590.0,105580.0,0.68219866]
["bitfinex","BTCUSD",1748816242997,0.00248434,105590.0,105580.0,0.69096897]
["bitfinex","BTCUSD",1748816243668,0.00248434,105590.0,105580.0,0.69097116]
["bitfinex","BTCUSD",1748816244800,0.00248434,105590.0,105580.0,0.68219865]
["bitfinex","BTCUSD",1748816245015,0.00248434,105590.0,105580.0,0.69097418]
["bitfinex","BTCUSD",1748816245451,0.00248434,105590.0,105580.0,0.68219865]
["bitfinex","BTCUSD",1748816245666,0.00248434,105590.0,105580.0,0.68219859]
["bitfinex","BTCUSD",1748816249548,0.00248434,105590.0,105580.0,0.68697842]
["bitfinex","BTCUSD",1748816250001,0.00248434,105590.0,105580.0,0.6869782]
["bitfinex","BTCUSD",1748816254446,0.00248434,105590.0,105580.0,0.68697818]
["bitfinex","BTCUSD",1748816256696,0.00248434,105590.0,105580.0,0.68219835]
["bitfinex","BTCUSD",1748816256898,0.00248434,105590.0,105580.0,0.73219835]
["bitfinex","BTCUSD",1748816257098,0.00248434,105590.0,105580.0,0.7467392]
["bitfinex","BTCUSD",1748816257587,0.02646841,105670.0,105660.0,0.19875061]
["bitfinex","BTCUSD",1748816257794,0.02646841,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1748816257795,0.01700571,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1748816257913,0.05796841,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1748816258126,0.06304656,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1748816258331,0.05796832,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1748816258579,0.06743111,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1748816258727,0.07343111,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1748816258930,0.07343111,105670.0,105660.0,0.21772667]
["bitfinex","BTCUSD",1748816259568,0.07850917,105670.0,105660.0,0.21772667]
["bitfinex","BTCUSD",1748816260056,0.08797205,105670.0,105660.0,0.21772667]
["bitfinex","BTCUSD",1748816260262,0.08650917,105670.0,105660.0,0.21872667]
["bitfinex","BTCUSD",1748816260473,0.09597205,105670.0,105660.0,0.21872667]
["bitfinex","BTCUSD",1748816260682,0.08650917,105670.0,105660.0,0.21872667]
["bitfinex","BTCUSD",1748816261061,0.09597196,105670.0,105660.0,0.21872667]
["bitfinex","BTCUSD",1748816261483,0.09597196,105670.0,105660.0,0.22720467]
["bitfinex","BTCUSD",1748816261915,0.09597187,105670.0,105660.0,0.22720467]
["bitfinex","BTCUSD",1748816262326,0.10543475,105670.0,105660.0,0.22720467]
["bitfinex","BTCUSD",1748816262529,0.09597187,105670.0,105660.0,0.22720467]
["bitfinex","BTCUSD",1748816263067,0.10543475,105670.0,105660.0,0.22720467]
["bitfinex","BTCUSD",1748816263460,0.09597187,105670.0,105660.0,0.22720467]
["bitfinex","BTCUSD",1748816263665,0.10543475,105670.0,105660.0,0.22720467]
["bitfinex","BTCUSD",1748816263827,0.09597187,105670.0,105660.0,0.22720467]
["bitfinex","BTCUSD",1748816264025,0.10543475,105670.0,105660.0,0.22720467]
["bitfinex","BTCUSD",1748816264956,0.09597187,105670.0,105660.0,0.22720467]
["bitfinex","BTCUSD",1748816265159,0.10543475,105670.0,105660.0,0.22720467]
["bitfinex","BTCUSD",1748816265367,0.10543466,105670.0,105660.0,0.22720467]
["bitfinex","BTCUSD",1748816265614,0.07704656,105670.0,105660.0,0.22720467]
["bitfinex","BTCUSD",1748816265800,0.06250571,105670.0,105660.0,0.66305897]
["bitfinex","BTCUSD",1748816266158,0.014,105670.0,105660.0,0.66305897]
["bitfinex","BTCUSD",1748816266359,0.014,105670.0,105660.0,0.75373897]
["bitfinex","BTCUSD",1748816266542,0.01092433,105670.0,105660.0,1.24736391]
["bitfinex","BTCUSD",1748816266969,0.0327,105720.0,105710.0,0.55757529]
["bitfinex","BTCUSD",1748816267171,0.0327,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1748816267389,0.0327,105730.0,105720.0,0.31340902]
["bitfinex","BTCUSD",1748816267603,0.0327,105730.0,105720.0,0.29449211]
["bitfinex","BTCUSD",1748816267789,0.0327,105730.0,105720.0,0.63449202]
["bitfinex","BTCUSD",1748816268000,0.0327,105730.0,105720.0,0.8508748]
["bitfinex","BTCUSD",1748816268215,0.03318524,105730.0,105720.0,0.85087489]
["bitfinex","BTCUSD",1748816268425,0.04264257,105730.0,105720.0,0.52917896]
["bitfinex","BTCUSD",1748816268638,0.04772609,105730.0,105720.0,0.84137657]
["bitfinex","BTCUSD",1748816268849,0.05472609,105730.0,105720.0,0.84137657]
["bitfinex","BTCUSD",1748816269059,0.05472609,105730.0,105720.0,0.85083516]
["bitfinex","BTCUSD",1748816269272,0.05472609,105730.0,105720.0,0.86029366]
["bitfinex","BTCUSD",1748816269514,0.06072609,105730.0,105720.0,0.86029366]
["bitfinex","BTCUSD",1748816270775,0.07018351,105730.0,105720.0,0.53765215]
["bitfinex","BTCUSD",1748816270983,0.06072609,105730.0,105720.0,0.84956976]
["bitfinex","BTCUSD",1748816271186,0.06072609,105730.0,105720.0,0.85902835]
["bitfinex","BTCUSD",1748816272024,0.06072609,105730.0,105720.0,0.86848685]
["bitfinex","BTCUSD",1748816272436,0.06072609,105730.0,105720.0,0.84956976]
["bitfinex","BTCUSD",1748816272647,0.06072609,105730.0,105720.0,0.85902844]
["bitfinex","BTCUSD",1748816273270,0.0796412,105730.0,105720.0,0.83049215]
["bitfinex","BTCUSD",1748816273480,0.07018351,105730.0,105720.0,0.83995109]
["bitfinex","BTCUSD",1748816273895,0.07018342,105730.0,105720.0,0.84940994]
["bitfinex","BTCUSD",1748816274100,0.07018342,105730.0,105720.0,0.83995109]
["bitfinex","BTCUSD",1748816274314,0.07964093,105730.0,105720.0,0.83049215]
["bitfinex","BTCUSD",1748816274517,0.07018342,105730.0,105720.0,0.83995109]
["bitfinex","BTCUSD",1748816274741,0.07964093,105730.0,105720.0,0.83995109]
["bitfinex","BTCUSD",1748816274941,0.07018342,105730.0,105720.0,0.83995109]
["bitfinex","BTCUSD",1748816275154,0.07964093,105730.0,105720.0,0.83995109]
["bitfinex","BTCUSD",1748816275568,0.07964093,105730.0,105720.0,0.83049215]
["bitfinex","BTCUSD",1748816275824,0.08909853,105730.0,105720.0,0.83049215]
["bitfinex","BTCUSD",1748816276668,0.28771738,105730.0,105720.0,0.34847319]
["bitfinex","BTCUSD",1748816276873,0.0645574,105720.0,105710.0,0.52919685]
["bitfinex","BTCUSD",1748816277089,0.05509899,105720.0,105710.0,0.84103608]
["bitfinex","BTCUSD",1748816277300,0.08347466,105720.0,105710.0,0.52919685]
["bitfinex","BTCUSD",1748816277531,0.2349377,105710.0,105700.0,0.18919982]
["bitfinex","BTCUSD",1748816277754,0.07411902,105710.0,105700.0,0.18919982]
["bitfinex","BTCUSD",1748816277973,0.07411902,105710.0,105700.0,0.48439982]
["bitfinex","BTCUSD",1748816278175,0.05958139,105700.0,105690.0,0.48436387]
["bitfinex","BTCUSD",1748816278817,0.05958139,105700.0,105690.0,0.18920387]
["bitfinex","BTCUSD",1748816279255,0.05958139,105700.0,105690.0,0.48456387]
["bitfinex","BTCUSD",1748816279492,0.05012066,105700.0,105690.0,0.18920387]
["bitfinex","BTCUSD",1748816279723,0.05012066,105700.0,105690.0,0.48452387]
["bitfinex","BTCUSD",1748816280173,0.06904105,105700.0,105690.0,0.48452387]
["bitfinex","BTCUSD",1748816280395,0.06904105,105700.0,105690.0,0.49252387]
["bitfinex","BTCUSD",1748816280621,0.0595805,105700.0,105690.0,0.49252387]
["bitfinex","BTCUSD",1748816280849,0.06904096,105700.0,105690.0,0.49852387]
["bitfinex","BTCUSD",1748816281572,0.06904096,105700.0,105690.0,0.49836387]
["bitfinex","BTCUSD",1748816281790,0.0595805,105700.0,105690.0,0.49836387]
["bitfinex","BTCUSD",1748816282225,0.06904105,105700.0,105690.0,0.49836387]
["bitfinex","BTCUSD",1748816282881,0.0595805,105700.0,105690.0,0.49836387]
["bitfinex","BTCUSD",1748816283094,0.06904105,105700.0,105690.0,0.49836387]
["bitfinex","BTCUSD",1748816283302,0.0595805,105700.0,105690.0,0.49836387]
["bitfinex","BTCUSD",1748816283530,0.06904105,105700.0,105690.0,0.49836387]
["bitfinex","BTCUSD",1748816285016,0.0312,105700.0,105690.0,0.5267475]
["bitfinex","BTCUSD",1748816285246,0.0312,105700.0,105690.0,0.8667475]
["bitfinex","BTCUSD",1748816285471,0.0311,105710.0,105700.0,0.20813594]
["bitfinex","BTCUSD",1748816285685,0.04564085,105710.0,105700.0,0.21759631]
["bitfinex","BTCUSD",1748816285897,0.06455936,105710.0,105700.0,0.19867548]
["bitfinex","BTCUSD",1748816286128,0.06455927,105710.0,105700.0,0.20813603]
["bitfinex","BTCUSD",1748816286749,0.06555927,105710.0,105700.0,0.22259649]
["bitfinex","BTCUSD",1748816286926,0.06555927,105710.0,105700.0,0.21313603]
["bitfinex","BTCUSD",1748816287375,0.06555927,105710.0,105700.0,0.20467548]
["bitfinex","BTCUSD",1748816287595,0.08447823,105710.0,105700.0,0.19521475]
["bitfinex","BTCUSD",1748816287842,0.08447823,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1748816287843,0.29847275,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1748816288054,0.24529745,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1748816288265,4.80729345,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1748816296721,0.22267679,105700.0,105690.0,0.82443098]
["bitfinex","BTCUSD",1748816296918,0.35447716,105700.0,105690.0,0.82443098]
["bitfinex","BTCUSD",1748816297978,0.35547716,105700.0,105690.0,0.83943098]
["bitfinex","BTCUSD",1748816298800,0.34601679,105700.0,105690.0,0.015]
["bitfinex","BTCUSD",1748816299655,4.89855233,105700.0,105690.0,0.015]
["bitfinex","BTCUSD",1748816302715,4.594496,105700.0,105690.0,0.7163319]
["bitfinex","BTCUSD",1748816302930,4.594496,105700.0,105690.0,0.75624316]
["bitfinex","BTCUSD",1748816302931,0.001,105700.0,105690.0,0.75624316]
["bitfinex","BTCUSD",1748816303144,0.001,105700.0,105690.0,0.84708316]
["bitfinex","BTCUSD",1748816303359,0.001,105700.0,105690.0,0.85185796]
["bitfinex","BTCUSD",1748816303563,0.001,105700.0,105690.0,0.84708316]
["bitfinex","BTCUSD",1748816304235,0.00932349,105730.0,105720.0,0.55755472]
["bitfinex","BTCUSD",1748816304456,0.00048524,105730.0,105720.0,0.95199507]
["bitfinex","BTCUSD",1748816306646,0.00148524,105730.0,105720.0,0.95199507]
["bitfinex","BTCUSD",1748816307821,0.00548524,105730.0,105720.0,0.95199507]
["bitfinex","BTCUSD",1748816308681,0.00548524,105730.0,105720.0,0.95199488]
["bitfinex","BTCUSD",1748816309000,0.00548524,105730.0,105720.0,0.96049488]
["bitfinex","BTCUSD",1748816309762,0.00548524,105730.0,105720.0,0.96049473]
["bitfinex","BTCUSD",1748816310383,0.00548524,105730.0,105720.0,1.04049473]
["bitfinex","BTCUSD",1748816311758,0.00548524,105730.0,105720.0,1.03199473]
["bitfinex","BTCUSD",1748816312525,0.00548524,105730.0,105720.0,0.73643473]
["bitfinex","BTCUSD",1748816312941,0.00548524,105730.0,105720.0,0.73340902]
["bitfinex","BTCUSD",1748816313142,0.03688524,105730.0,105720.0,0.68860902]
["bitfinex","BTCUSD",1748816313864,0.03688524,105730.0,105720.0,1.02860902]
["bitfinex","BTCUSD",1748816316080,0.04634257,105730.0,105720.0,1.02860902]
["bitfinex","BTCUSD",1748816316308,0.03688524,105730.0,105720.0,1.02860902]
["bitfinex","BTCUSD",1748816317667,0.05580017,105730.0,105720.0,0.73340902]
["bitfinex","BTCUSD",1748816317877,0.05580017,105730.0,105720.0,1.02824902]
["bitfinex","BTCUSD",1748816318084,0.05580008,105730.0,105720.0,1.02824902]
["bitfinex","BTCUSD",1748816319306,0.03688524,105730.0,105720.0,1.02824902]
["bitfinex","BTCUSD",1748816319504,0.04634266,105730.0,105720.0,1.02824902]
["bitfinex","BTCUSD",1748816321646,0.04634266,105730.0,105720.0,1.03674902]
["bitfinex","BTCUSD",1748816321647,0.00548524,105730.0,105720.0,1.03674902]
["bitfinex","BTCUSD",1748816321860,0.00548524,105730.0,105720.0,1.12886902]
["bitfinex","BTCUSD",1748816322099,0.00548524,105730.0,105720.0,1.42449484]
["bitfinex","BTCUSD",1748816322305,0.00548524,105730.0,105720.0,0.73643484]
["bitfinex","BTCUSD",1748816322426,0.00548524,105730.0,105720.0,1.03103484]
["bitfinex","BTCUSD",1748816322642,0.00148524,105730.0,105720.0,1.03103484]
["bitfinex","BTCUSD",1748816323052,0.00248524,105730.0,105720.0,1.03903484]
["bitfinex","BTCUSD",1748816323537,0.00248524,105730.0,105720.0,1.03919484]
["bitfinex","BTCUSD",1748816323693,0.00148524,105730.0,105720.0,1.03919484]
["bitfinex","BTCUSD",1748816323890,0.00148524,105730.0,105720.0,1.04619484]
["bitfinex","BTCUSD",1748816324301,0.00148524,105730.0,105720.0,1.13823484]
["bitfinex","BTCUSD",1748816325919,0.00148524,105730.0,105720.0,1.13823475]
["bitfinex","BTCUSD",1748816328182,0.00123524,105730.0,105720.0,1.13823475]
["bitfinex","BTCUSD",1748816329961,0.03323524,105730.0,105720.0,1.13787475]
["bitfinex","BTCUSD",1748816330165,0.03323524,105730.0,105720.0,1.13484902]
["bitfinex","BTCUSD",1748816330404,0.03323524,105730.0,105720.0,1.13787475]
["bitfinex","BTCUSD",1748816330552,0.01763524,105730.0,105720.0,1.13787475]
["bitfinex","BTCUSD",1748816332248,0.01763524,105730.0,105720.0,1.14267325]
["bitfinex","BTCUSD",1748816332572,0.00123524,105730.0,105720.0,1.14267325]
["bitfinex","BTCUSD",1748816340428,0.03333524,105730.0,105720.0,0.41143475]
["bitfinex","BTCUSD",1748816340626,0.04218482,105730.0,105720.0,0.41143475]
["bitfinex","BTCUSD",1748816340754,0.05164215,105730.0,105720.0,1.04487475]
["bitfinex","BTCUSD",1748816341311,0.04279257,105730.0,105720.0,1.04487475]
["bitfinex","BTCUSD",1748816341735,0.03233524,105730.0,105720.0,1.02987475]
["bitfinex","BTCUSD",1748816341946,0.04179248,105730.0,105720.0,1.0298752]
["bitfinex","BTCUSD",1748816342148,0.03233524,105730.0,105720.0,1.0298752]
["bitfinex","BTCUSD",1748816343106,0.03233524,105730.0,105720.0,1.0348752]
["bitfinex","BTCUSD",1748816343515,0.03233524,105730.0,105720.0,1.0418752]
["bitfinex","BTCUSD",1748816344242,0.04179248,105730.0,105720.0,1.0418752]
["bitfinex","BTCUSD",1748816344642,0.04179248,105730.0,105720.0,0.09502618]
["bitfinex","BTCUSD",1748816344643,0.24305344,105730.0,105720.0,0.09502618]
["bitfinex","BTCUSD",1748816344864,0.24305344,105730.0,105720.0,0.012]
["bitfinex","BTCUSD",1748816344865,0.25495263,105730.0,105720.0,0.012]
["bitfinex","BTCUSD",1748816345501,4.81694863,105730.0,105720.0,0.012]
["bitfinex","BTCUSD",1748816346597,4.80657457,105720.0,105710.0,0.34945984]
["bitfinex","BTCUSD",1748816346828,0.25403724,105720.0,105710.0,0.34945984]
["bitfinex","BTCUSD",1748816347010,0.24457857,105720.0,105710.0,0.34945984]
["bitfinex","BTCUSD",1748816347219,0.23511981,105720.0,105710.0,0.34]
["bitfinex","BTCUSD",1748816347853,0.23511981,105720.0,105710.0,0.347]
["bitfinex","BTCUSD",1748816348067,0.23511981,105720.0,105710.0,0.352]
["bitfinex","BTCUSD",1748816348485,0.23511981,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1748816352116,4.85061524,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1748816352326,4.89297011,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1748816352554,4.89297011,105720.0,105710.0,0.005]
["bitfinex","BTCUSD",1748816352977,4.89297011,105720.0,105710.0,0.01]
["bitfinex","BTCUSD",1748816353186,4.89297011,105720.0,105710.0,0.005]
["bitfinex","BTCUSD",1748816353419,0.22267644,105700.0,105690.0,0.34]
["bitfinex","BTCUSD",1748816353612,0.02400248,105690.0,105660.0,0.26553133]
["bitfinex","BTCUSD",1748816353871,0.23022092,105680.0,105670.0,0.0958543]
["bitfinex","BTCUSD",1748816354076,0.23969504,105670.0,105660.0,0.28445952]
["bitfinex","BTCUSD",1748816354274,0.2491581,105670.0,105660.0,0.66568985]
["bitfinex","BTCUSD",1748816354499,0.23969504,105670.0,105660.0,0.66568985]
["bitfinex","BTCUSD",1748816354705,0.23969504,105670.0,105660.0,1.0151539]
["bitfinex","BTCUSD",1748816354903,0.23969504,105670.0,105660.0,1.02320231]
["bitfinex","BTCUSD",1748816354904,0.23023189,105670.0,105660.0,1.02320231]
["bitfinex","BTCUSD",1748816355106,0.23023189,105670.0,105660.0,1.01520231]
["bitfinex","BTCUSD",1748816355311,0.23023189,105670.0,105660.0,0.72036231]
["bitfinex","BTCUSD",1748816355518,0.23023189,105670.0,105660.0,0.94834133]
["bitfinex","BTCUSD",1748816355888,0.23023189,105670.0,105660.0,0.6178052]
["bitfinex","BTCUSD",1748816355889,0.05042657,105670.0,105660.0,0.6178052]
["bitfinex","BTCUSD",1748816356105,0.05042657,105670.0,105660.0,0.9578052]
["bitfinex","BTCUSD",1748816356531,0.05042657,105670.0,105660.0,0.97226898]
["bitfinex","BTCUSD",1748816356532,0.05988945,105670.0,105660.0,0.97226898]
["bitfinex","BTCUSD",1748816357008,0.05988927,105670.0,105660.0,0.97226845]
["bitfinex","BTCUSD",1748816357218,0.05988927,105670.0,105660.0,0.97926845]
["bitfinex","BTCUSD",1748816357430,0.25862116,105670.0,105660.0,0.95087746]
["bitfinex","BTCUSD",1748816357679,0.25862116,105670.0,105660.0,0.96034133]
["bitfinex","BTCUSD",1748816357888,0.25862116,105670.0,105660.0,0.95087746]
["bitfinex","BTCUSD",1748816358303,0.25862116,105670.0,105660.0,0.96034124]
["bitfinex","BTCUSD",1748816359600,0.06935269,105670.0,105660.0,0.96034133]
["bitfinex","BTCUSD",1748816359832,0.27316201,105670.0,105660.0,0.65611746]
["bitfinex","BTCUSD",1748816360040,0.27316201,105670.0,105660.0,0.96980529]
["bitfinex","BTCUSD",1748816360462,0.27316201,105670.0,105660.0,0.87395099]
["bitfinex","BTCUSD",1748816361715,0.27316201,105670.0,105660.0,0.88341477]
["bitfinex","BTCUSD",1748816362161,0.27316201,105670.0,105660.0,0.55079911]
["bitfinex","BTCUSD",1748816362378,0.25423598,105670.0,105660.0,0.35204841]
["bitfinex","BTCUSD",1748816362594,0.25423598,105670.0,105660.0,0.64660841]
["bitfinex","BTCUSD",1748816362816,0.25423598,105670.0,105660.0,0.64160841]
["bitfinex","BTCUSD",1748816363033,0.06496742,105670.0,105660.0,0.85228694]
["bitfinex","BTCUSD",1748816363247,0.0161,105670.0,105660.0,0.96260493]
["bitfinex","BTCUSD",1748816363669,0.07392681,105680.0,105670.0,0.55765765]
["bitfinex","BTCUSD",1748816363872,0.08338924,105680.0,105670.0,0.55765765]
["bitfinex","BTCUSD",1748816364203,0.09285176,105680.0,105670.0,0.55765765]
["bitfinex","BTCUSD",1748816364427,0.07392681,105680.0,105670.0,0.55765774]
["bitfinex","BTCUSD",1748816364686,0.06446456,105680.0,105670.0,0.56712053]
["bitfinex","BTCUSD",1748816365120,0.07392681,105680.0,105670.0,0.56712053]
["bitfinex","BTCUSD",1748816365346,0.06546456,105680.0,105670.0,0.56712053]
["bitfinex","BTCUSD",1748816365553,0.07492673,105680.0,105670.0,0.56712053]
["bitfinex","BTCUSD",1748816365725,0.06646456,105680.0,105670.0,0.56712053]
["bitfinex","BTCUSD",1748816365953,0.08538898,105680.0,105670.0,0.56712053]
["bitfinex","BTCUSD",1748816368029,0.0948515,105680.0,105670.0,0.86180053]
["bitfinex","BTCUSD",1748816368256,0.27464034,105680.0,105670.0,0.84287495]
["bitfinex","BTCUSD",1748816368465,0.27464034,105680.0,105670.0,0.8334118]
["bitfinex","BTCUSD",1748816368466,0.26517835,105680.0,105670.0,0.8334118]
["bitfinex","BTCUSD",1748816368686,0.25571627,105680.0,105670.0,0.8334118]
["bitfinex","BTCUSD",1748816369423,0.25571627,105680.0,105670.0,0.84287504]
["bitfinex","BTCUSD",1748816369629,0.25571627,105680.0,105670.0,0.63468]
["bitfinex","BTCUSD",1748816370607,0.05700293,105680.0,105670.0,0.85233765]
["bitfinex","BTCUSD",1748816370861,0.05192389,105680.0,105670.0,0.94819195]
["bitfinex","BTCUSD",1748816371310,0.06138614,105680.0,105670.0,0.94819195]
["bitfinex","BTCUSD",1748816371527,0.05192389,105680.0,105670.0,0.94819195]
["bitfinex","BTCUSD",1748816371746,0.002,105680.0,105670.0,0.94819195]
["bitfinex","BTCUSD",1748816371979,0.02092371,105680.0,105670.0,0.94819195]
["bitfinex","BTCUSD",1748816372495,0.05312371,105680.0,105670.0,0.94819195]
["bitfinex","BTCUSD",1748816372715,0.07204831,105680.0,105670.0,0.94819195]
["bitfinex","BTCUSD",1748816373182,0.26637853,105680.0,105670.0,0.63492]
["bitfinex","BTCUSD",1748816373415,0.26637853,105680.0,105670.0,0.34946342]
["bitfinex","BTCUSD",1748816373629,0.26637853,105680.0,105670.0,0.64454342]
["bitfinex","BTCUSD",1748816373849,0.25691636,105680.0,105670.0,0.34]
["bitfinex","BTCUSD",1748816374075,0.25691636,105680.0,105670.0,0.63504]
["bitfinex","BTCUSD",1748816375208,0.25691636,105680.0,105670.0,0.64450342]
["bitfinex","BTCUSD",1748816376295,0.25691636,105680.0,105670.0,0.63504]
["bitfinex","BTCUSD",1748816376517,0.25691636,105680.0,105670.0,0.635]
["bitfinex","BTCUSD",1748816378105,0.25691636,105680.0,105670.0,0.63488]
["bitfinex","BTCUSD",1748816379932,0.25691636,105680.0,105670.0,0.34]
["bitfinex","BTCUSD",1748816380151,0.31449408,105680.0,105670.0,0.34]
["bitfinex","BTCUSD",1748816380382,0.24387256,105670.0,105660.0,4.841e-05]
["bitfinex","BTCUSD",1748816380647,0.33559256,105670.0,105660.0,4.841e-05]
["bitfinex","BTCUSD",1748816380861,4.99344286,105670.0,105660.0,4.841e-05]
["bitfinex","BTCUSD",1748816381084,0.05919725,105640.0,105630.0,0.23017657]
["bitfinex","BTCUSD",1748816381307,0.05919725,105640.0,105630.0,0.63054567]
["bitfinex","BTCUSD",1748816381533,0.05919725,105640.0,105630.0,0.09893131]
["bitfinex","BTCUSD",1748816381534,0.23905435,105640.0,105630.0,0.09893131]
["bitfinex","BTCUSD",1748816381757,0.2535952,105640.0,105630.0,0.01254392]
["bitfinex","BTCUSD",1748816382016,0.2535952,105640.0,105630.0,0.64451533]
["bitfinex","BTCUSD",1748816382017,0.24412918,105640.0,105630.0,0.64451533]
["bitfinex","BTCUSD",1748816382219,0.24412918,105640.0,105630.0,0.83688406]
["bitfinex","BTCUSD",1748816382455,0.24412918,105640.0,105630.0,0.85335079]
["bitfinex","BTCUSD",1748816382881,0.24412918,105640.0,105630.0,0.83688406]
["bitfinex","BTCUSD",1748816383056,0.24412918,105640.0,105630.0,0.83688415]
["bitfinex","BTCUSD",1748816383274,0.24412918,105640.0,105630.0,0.34004842]
["bitfinex","BTCUSD",1748816383474,0.24412918,105640.0,105630.0,0.64376703]
["bitfinex","BTCUSD",1748816383646,0.24412918,105640.0,105630.0,0.34004842]
["bitfinex","BTCUSD",1748816383861,0.24412918,105640.0,105630.0,0.64372759]
["bitfinex","BTCUSD",1748816384251,0.24412918,105640.0,105630.0,0.64972758]
["bitfinex","BTCUSD",1748816384634,0.24412918,105640.0,105630.0,0.64092842]
["bitfinex","BTCUSD",1748816384635,0.27400101,105640.0,105630.0,0.64092842]
["bitfinex","BTCUSD",1748816384794,0.24412918,105640.0,105630.0,0.83973547]
["bitfinex","BTCUSD",1748816385002,0.24412918,105640.0,105630.0,0.64092842]
["bitfinex","BTCUSD",1748816385206,0.23466307,105640.0,105630.0,0.64092842]
["bitfinex","BTCUSD",1748816385372,0.23466307,105640.0,105630.0,0.64492842]
["bitfinex","BTCUSD",1748816386054,0.23466307,105640.0,105630.0,0.65439542]
["bitfinex","BTCUSD",1748816386262,0.23466307,105640.0,105630.0,0.84373556]
["bitfinex","BTCUSD",1748816386887,0.23466307,105640.0,105630.0,0.85320238]
["bitfinex","BTCUSD",1748816387598,0.04534085,105640.0,105630.0,0.88160213]
["bitfinex","BTCUSD",1748816387809,0.21774148,105660.0,105650.0,0.20823418]
["bitfinex","BTCUSD",1748816387810,0.2999344,105660.0,105650.0,0.20823418]
["bitfinex","BTCUSD",1748816388019,0.02839134,105660.0,105650.0,0.51293822]
["bitfinex","BTCUSD",1748816388254,0.25794258,105660.0,105650.0,0.50347427]
["bitfinex","BTCUSD",1748816388478,0.25794258,105660.0,105650.0,0.51293903]
["bitfinex","BTCUSD",1748816388920,0.27248343,105660.0,105650.0,0.51293903]
["bitfinex","BTCUSD",1748816389140,0.27101965,105660.0,105650.0,0.50447427]
["bitfinex","BTCUSD",1748816389394,0.25201475,105660.0,105650.0,0.50447427]
["bitfinex","BTCUSD",1748816389631,0.2665556,105660.0,105650.0,0.50447427]
["bitfinex","BTCUSD",1748816390338,0.2665556,105660.0,105650.0,0.50447445]
["bitfinex","BTCUSD",1748816390540,0.2665556,105660.0,105650.0,0.51393939]
["bitfinex","BTCUSD",1748816390960,0.25709146,105660.0,105650.0,0.51393939]
["bitfinex","BTCUSD",1748816391836,0.25709146,105660.0,105650.0,0.52340424]
["bitfinex","BTCUSD",1748816392271,0.25709146,105660.0,105650.0,0.50447445]
["bitfinex","BTCUSD",1748816393763,0.25709146,105660.0,105650.0,0.29624]
["bitfinex","BTCUSD",1748816393972,0.23368657,105660.0,105650.0,0.30570521]
["bitfinex","BTCUSD",1748816394180,0.23368657,105660.0,105650.0,0.31517033]
["bitfinex","BTCUSD",1748816394596,0.23368657,105660.0,105650.0,0.29624]
["bitfinex","BTCUSD",1748816394831,0.23368657,105660.0,105650.0,0.29612]
["bitfinex","BTCUSD",1748816395070,0.23368657,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1748816396391,4.79568257,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1748816400287,0.24315088,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1748816400710,0.24315088,105660.0,105650.0,0.296]
["bitfinex","BTCUSD",1748816400917,0.24315088,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1748816401546,5.19604118,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1748816402662,5.2885524,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1748816402883,4.80069066,105640.0,105630.0,4.842e-05]
["bitfinex","BTCUSD",1748816403162,5.29890496,105640.0,105630.0,4.842e-05]
["bitfinex","BTCUSD",1748816403379,5.00370496,105640.0,105630.0,4.842e-05]
["bitfinex","BTCUSD",1748816404480,5.00370496,105640.0,105610.0,0.51298172]
["bitfinex","BTCUSD",1748816404689,0.26550154,105620.0,105610.0,0.85299107]
["bitfinex","BTCUSD",1748816404894,0.26550154,105620.0,105610.0,0.87192804]
["bitfinex","BTCUSD",1748816405312,0.25603427,105620.0,105610.0,0.55783024]
["bitfinex","BTCUSD",1748816405526,0.25603427,105620.0,105610.0,0.85303024]
["bitfinex","BTCUSD",1748816405777,0.06667566,105620.0,105610.0,0.87196685]
["bitfinex","BTCUSD",1748816405983,0.07829381,105620.0,105610.0,0.87196685]
["bitfinex","BTCUSD",1748816406199,0.07829381,105620.0,105610.0,0.87296685]
["bitfinex","BTCUSD",1748816406661,0.20555527,105630.0,105620.0,0.21776096]
["bitfinex","BTCUSD",1748816406662,0.0524075,105630.0,105620.0,0.21776096]
["bitfinex","BTCUSD",1748816406913,0.0618745,105630.0,105620.0,0.21776096]
["bitfinex","BTCUSD",1748816407319,0.0777745,105630.0,105620.0,0.21776096]
["bitfinex","BTCUSD",1748816407754,0.0777745,105630.0,105620.0,0.21876096]
["bitfinex","BTCUSD",1748816408405,0.04116593,105640.0,105630.0,0.54827369]
["bitfinex","BTCUSD",1748816408616,0.35576077,105640.0,105630.0,0.34]
["bitfinex","BTCUSD",1748816408836,0.34629511,105640.0,105630.0,0.34]
["bitfinex","BTCUSD",1748816409700,0.26706021,105640.0,105630.0,0.34]
["bitfinex","BTCUSD",1748816409905,0.36186021,105640.0,105630.0,0.341]
["bitfinex","BTCUSD",1748816410340,0.36186021,105640.0,105630.0,0.53034014]
["bitfinex","BTCUSD",1748816410556,0.27006021,105640.0,105630.0,0.341]
["bitfinex","BTCUSD",1748816410859,0.36186021,105640.0,105630.0,0.53980705]
["bitfinex","BTCUSD",1748816411066,0.25496021,105640.0,105630.0,0.84451369]
["bitfinex","BTCUSD",1748816411291,0.25496021,105640.0,105630.0,0.83504705]
["bitfinex","BTCUSD",1748816411502,0.27146021,105640.0,105630.0,0.85398042]
["bitfinex","BTCUSD",1748816411707,0.27146021,105640.0,105630.0,0.84451387]
["bitfinex","BTCUSD",1748816412139,0.27146021,105640.0,105630.0,0.63624]
["bitfinex","BTCUSD",1748816412337,0.26199428,105640.0,105630.0,0.645707]
["bitfinex","BTCUSD",1748816412761,0.26199428,105640.0,105630.0,0.85398069]
["bitfinex","BTCUSD",1748816412964,0.26199428,105640.0,105630.0,0.84451396]
["bitfinex","BTCUSD",1748816413387,0.26199428,105640.0,105630.0,0.83504714]
["bitfinex","BTCUSD",1748816415117,0.26199428,105640.0,105630.0,0.63624]
["bitfinex","BTCUSD",1748816416668,0.26199428,105640.0,105630.0,0.83504705]
["bitfinex","BTCUSD",1748816416878,0.25252817,105640.0,105630.0,0.63624]
["bitfinex","BTCUSD",1748816417290,0.25252817,105640.0,105630.0,0.63592]
["bitfinex","BTCUSD",1748816418118,0.24296307,105640.0,105630.0,0.63592]
["bitfinex","BTCUSD",1748816420010,0.24296307,105640.0,105630.0,0.83472705]
["bitfinex","BTCUSD",1748816420158,0.24296307,105640.0,105630.0,0.63592]
["bitfinex","BTCUSD",1748816420354,0.24296307,105640.0,105630.0,0.83472705]
["bitfinex","BTCUSD",1748816420572,0.24296307,105640.0,105630.0,0.63592]
["bitfinex","BTCUSD",1748816421810,0.24296307,105640.0,105630.0,0.64538691]
["bitfinex","BTCUSD",1748816422008,0.24296307,105640.0,105630.0,0.63592]
["bitfinex","BTCUSD",1748816423454,0.03947226,105640.0,105630.0,0.94951437]
["bitfinex","BTCUSD",1748816423661,0.006,105640.0,105630.0,1.05284311]
["bitfinex","BTCUSD",1748816424484,0.003,105640.0,105630.0,1.05184311]
["bitfinex","BTCUSD",1748816424849,0.003,105640.0,105630.0,1.13284311]
["bitfinex","BTCUSD",1748816425260,0.003,105640.0,105630.0,1.13184311]
["bitfinex","BTCUSD",1748816425460,0.02839179,105660.0,105650.0,0.55769885]
["bitfinex","BTCUSD",1748816425794,0.02839179,105660.0,105650.0,0.94899315]
["bitfinex","BTCUSD",1748816426657,0.02839179,105660.0,105650.0,0.94904167]
["bitfinex","BTCUSD",1748816426658,0.01892765,105660.0,105650.0,0.94904167]
["bitfinex","BTCUSD",1748816426874,0.02839179,105660.0,105650.0,0.94904167]
["bitfinex","BTCUSD",1748816427749,0.02839179,105660.0,105650.0,0.95004167]
["bitfinex","BTCUSD",1748816427953,0.01892765,105660.0,105650.0,0.95004167]
["bitfinex","BTCUSD",1748816428181,0.03785584,105660.0,105650.0,0.95104167]
["bitfinex","BTCUSD",1748816428831,0.0283917,105660.0,105650.0,0.95104167]
["bitfinex","BTCUSD",1748816429048,0.27039632,105670.0,105660.0,0.54821475]
["bitfinex","BTCUSD",1748816429266,0.05078646,105670.0,105660.0,0.6629967]
["bitfinex","BTCUSD",1748816429480,0.0473153,105670.0,105660.0,0.66299688]
["bitfinex","BTCUSD",1748816429692,0.00946261,105670.0,105660.0,0.66299688]
["bitfinex","BTCUSD",1748816429936,0.23036191,105680.0,105670.0,0.34]
["bitfinex","BTCUSD",1748816429937,0.23977498,105680.0,105670.0,0.34]
["bitfinex","BTCUSD",1748816430138,0.23977498,105680.0,105670.0,0.7309343]
["bitfinex","BTCUSD",1748816430342,0.2303129,105680.0,105670.0,0.7309343]
["bitfinex","BTCUSD",1748816430735,0.24485375,105680.0,105670.0,0.7309343]
["bitfinex","BTCUSD",1748816431722,0.25285375,105680.0,105670.0,0.7319343]
["bitfinex","BTCUSD",1748816431933,0.25785375,105680.0,105670.0,0.7319343]
["bitfinex","BTCUSD",1748816432743,0.25785375,105680.0,105670.0,0.74139772]
["bitfinex","BTCUSD",1748816434807,0.25785375,105680.0,105670.0,0.94959276]
["bitfinex","BTCUSD",1748816435212,0.25785375,105680.0,105670.0,0.95905582]
["bitfinex","BTCUSD",1748816435671,0.25785375,105680.0,105670.0,0.94959276]
["bitfinex","BTCUSD",1748816436915,0.24839141,105680.0,105670.0,0.94012952]
["bitfinex","BTCUSD",1748816438902,0.24839141,105680.0,105670.0,0.7319343]
["bitfinex","BTCUSD",1748816439089,0.24839141,105680.0,105670.0,0.341]
["bitfinex","BTCUSD",1748816439301,0.24839141,105680.0,105670.0,0.63564]
["bitfinex","BTCUSD",1748816440472,0.24839141,105680.0,105670.0,0.63552]
["bitfinex","BTCUSD",1748816441639,0.24839141,105680.0,105670.0,0.341]
["bitfinex","BTCUSD",1748816441851,0.24839141,105680.0,105670.0,0.63544]
["bitfinex","BTCUSD",1748816444422,0.24839141,105680.0,105670.0,0.6352]
["bitfinex","BTCUSD",1748816445277,0.24839141,105680.0,105670.0,0.64466342]
["bitfinex","BTCUSD",1748816445976,0.24839141,105680.0,105670.0,0.84339522]
["bitfinex","BTCUSD",1748816446199,0.05914085,105680.0,105670.0,0.87178422]
["bitfinex","BTCUSD",1748816446410,0.05914085,105680.0,105670.0,0.87206422]
["bitfinex","BTCUSD",1748816446411,0.078065,105680.0,105670.0,0.87206422]
["bitfinex","BTCUSD",1748816446620,0.08752717,105680.0,105670.0,0.87206422]
["bitfinex","BTCUSD",1748816446822,0.10645186,105680.0,105670.0,0.87206422]
["bitfinex","BTCUSD",1748816447159,0.09699005,105680.0,105670.0,0.86260143]
["bitfinex","BTCUSD",1748816447566,0.09699005,105680.0,105670.0,0.87206431]
["bitfinex","BTCUSD",1748816447816,0.27677853,105680.0,105670.0,0.56812143]
["bitfinex","BTCUSD",1748816448023,0.26731636,105680.0,105670.0,0.86248161]
["bitfinex","BTCUSD",1748816448241,0.25785393,105680.0,105670.0,0.84355522]
["bitfinex","BTCUSD",1748816448854,0.25785393,105680.0,105670.0,0.85301846]
["bitfinex","BTCUSD",1748816449542,0.24839141,105680.0,105670.0,0.85301846]
["bitfinex","BTCUSD",1748816450171,0.24839141,105680.0,105670.0,0.63536]
["bitfinex","BTCUSD",1748816450375,0.24839141,105680.0,105670.0,0.65428675]
["bitfinex","BTCUSD",1748816451033,0.24839141,105680.0,105670.0,0.84355522]
["bitfinex","BTCUSD",1748816451473,0.24839141,105680.0,105670.0,0.85301846]
["bitfinex","BTCUSD",1748816451667,0.24839141,105680.0,105670.0,0.84355522]
["bitfinex","BTCUSD",1748816452240,0.24839141,105680.0,105670.0,0.53026847]
["bitfinex","BTCUSD",1748816452442,0.24839141,105680.0,105670.0,0.84315504]
["bitfinex","BTCUSD",1748816452861,0.24839141,105680.0,105670.0,0.8526181]
["bitfinex","BTCUSD",1748816453069,0.07806545,105680.0,105670.0,0.86208107]
["bitfinex","BTCUSD",1748816453271,0.07806492,105680.0,105670.0,0.87154386]
["bitfinex","BTCUSD",1748816453495,0.07806492,105680.0,105670.0,0.86208107]
["bitfinex","BTCUSD",1748816453496,0.09698969,105680.0,105670.0,0.86208107]
["bitfinex","BTCUSD",1748816454093,0.28624025,105680.0,105670.0,0.86208107]
["bitfinex","BTCUSD",1748816454832,0.09698969,105680.0,105670.0,0.86208107]
["bitfinex","BTCUSD",1748816455221,0.09698969,105680.0,105670.0,0.87154386]
["bitfinex","BTCUSD",1748816456340,0.28624025,105680.0,105670.0,0.85564595]
["bitfinex","BTCUSD",1748816457023,0.28624025,105680.0,105670.0,0.86510892]
["bitfinex","BTCUSD",1748816457468,0.28624025,105680.0,105670.0,0.86510893]
["bitfinex","BTCUSD",1748816457686,0.27677835,105680.0,105670.0,0.86510893]
["bitfinex","BTCUSD",1748816457920,0.08752779,105680.0,105670.0,0.87457181]
["bitfinex","BTCUSD",1748816458586,0.08752779,105680.0,105670.0,0.87457127]
["bitfinex","BTCUSD",1748816459015,0.08752779,105680.0,105670.0,0.86510848]
["bitfinex","BTCUSD",1748816459471,0.27677835,105680.0,105670.0,0.84590263]
["bitfinex","BTCUSD",1748816459927,0.27677835,105680.0,105670.0,0.85536569]
["bitfinex","BTCUSD",1748816460621,0.27677835,105680.0,105670.0,0.86482866]
["bitfinex","BTCUSD",1748816461480,0.27677835,105680.0,105670.0,0.63770777]
["bitfinex","BTCUSD",1748816461686,0.25785393,105680.0,105670.0,0.64717119]
["bitfinex","BTCUSD",1748816461908,0.25785393,105680.0,105670.0,0.84590281]
["bitfinex","BTCUSD",1748816462126,0.25785393,105680.0,105670.0,0.85536587]
["bitfinex","BTCUSD",1748816463254,0.25785393,105680.0,105670.0,0.84590281]
["bitfinex","BTCUSD",1748816463472,0.25785393,105680.0,105670.0,0.85536587]
["bitfinex","BTCUSD",1748816464185,0.07806509,105680.0,105670.0,0.86482866]
["bitfinex","BTCUSD",1748816464456,0.07806492,105680.0,105670.0,0.96068296]
["bitfinex","BTCUSD",1748816464709,0.028,105680.0,105670.0,0.96068295]
["bitfinex","BTCUSD",1748816464974,0.013,105680.0,105670.0,0.96918295]
["bitfinex","BTCUSD",1748816465625,0.005,105680.0,105670.0,0.96818295]
["bitfinex","BTCUSD",1748816466078,0.011,105680.0,105670.0,0.96918295]
["bitfinex","BTCUSD",1748816466320,0.011,105680.0,105670.0,0.96068295]
["bitfinex","BTCUSD",1748816466761,0.006,105680.0,105670.0,0.96068295]
["bitfinex","BTCUSD",1748816466981,0.009,105680.0,105670.0,0.96068295]
["bitfinex","BTCUSD",1748816467431,0.009,105680.0,105670.0,0.67550295]
["bitfinex","BTCUSD",1748816467661,0.009,105680.0,105670.0,0.68030145]
["bitfinex","BTCUSD",1748816467885,0.009,105680.0,105670.0,0.96088295]
["bitfinex","BTCUSD",1748816468580,0.003,105680.0,105670.0,0.95988295]
["bitfinex","BTCUSD",1748816468826,0.003,105680.0,105670.0,0.95988251]
["bitfinex","BTCUSD",1748816469087,0.26269922,105680.0,105670.0,0.65407666]
["bitfinex","BTCUSD",1748816469295,0.27724007,105680.0,105670.0,0.55822236]
["bitfinex","BTCUSD",1748816469514,0.26777817,105680.0,105670.0,0.01002732]
["bitfinex","BTCUSD",1748816469736,0.25831618,105680.0,105670.0,0.50907504]
["bitfinex","BTCUSD",1748816469943,0.25531618,105680.0,105670.0,0.55822236]
["bitfinex","BTCUSD",1748816470157,0.25531618,105680.0,105670.0,0.85218236]
["bitfinex","BTCUSD",1748816470373,0.25531618,105680.0,105670.0,0.86764542]
["bitfinex","BTCUSD",1748816471654,0.24585393,105680.0,105670.0,0.85806236]
["bitfinex","BTCUSD",1748816472553,0.24585393,105680.0,105670.0,0.86752542]
["bitfinex","BTCUSD",1748816472858,0.24585393,105680.0,105670.0,0.57368542]
["bitfinex","BTCUSD",1748816473064,0.24585393,105680.0,105670.0,0.86740585]
["bitfinex","BTCUSD",1748816473252,0.23639141,105680.0,105670.0,0.013]
["bitfinex","BTCUSD",1748816473714,0.32747141,105680.0,105670.0,0.013]
["bitfinex","BTCUSD",1748816473934,5.05082397,105680.0,105670.0,0.013]
["bitfinex","BTCUSD",1748816474602,5.45954397,105680.0,105670.0,0.013]
["bitfinex","BTCUSD",1748816474842,5.56105519,105680.0,105670.0,0.006]
["bitfinex","BTCUSD",1748816475059,5.56105519,105680.0,105650.0,4.852e-05]
["bitfinex","BTCUSD",1748816475060,0.2082144,105660.0,105650.0,4.852e-05]
["bitfinex","BTCUSD",1748816475280,0.3314944,105660.0,105650.0,4.852e-05]
["bitfinex","BTCUSD",1748816475754,0.34603525,105660.0,105650.0,4.852e-05]
["bitfinex","BTCUSD",1748816477055,0.34603525,105660.0,105650.0,0.00104852]
["bitfinex","BTCUSD",1748816477493,0.35558014,105660.0,105650.0,0.00104852]
["bitfinex","BTCUSD",1748816478137,0.35558014,105660.0,105650.0,0.00204852]
["bitfinex","BTCUSD",1748816478560,0.35558014,105660.0,105650.0,0.01151373]
["bitfinex","BTCUSD",1748816479000,0.0752133,105660.0,105650.0,0.22921249]
["bitfinex","BTCUSD",1748816479225,0.09414104,105660.0,105650.0,0.22921249]
["bitfinex","BTCUSD",1748816479425,0.10360518,105660.0,105650.0,0.22921249]
["bitfinex","BTCUSD",1748816479941,0.0156,105660.0,105650.0,0.66506679]
["bitfinex","BTCUSD",1748816480152,0.13323445,105670.0,105650.0,0.66506679]
["bitfinex","BTCUSD",1748816480153,0.04992576,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1748816480355,0.04992576,105670.0,105660.0,0.65353256]
["bitfinex","BTCUSD",1748816480540,0.05938891,105670.0,105660.0,0.65353256]
["bitfinex","BTCUSD",1748816480785,0.06885215,105670.0,105660.0,0.65353256]
["bitfinex","BTCUSD",1748816481362,0.07485215,105670.0,105660.0,0.65453256]
["bitfinex","BTCUSD",1748816481922,0.08431548,105670.0,105660.0,0.65453256]
["bitfinex","BTCUSD",1748816482131,0.25973607,105670.0,105660.0,0.341]
["bitfinex","BTCUSD",1748816482370,0.25973607,105670.0,105660.0,0.53028639]
["bitfinex","BTCUSD",1748816482585,0.25973607,105670.0,105660.0,0.5397507]
["bitfinex","BTCUSD",1748816482763,0.25973607,105670.0,105660.0,0.54921492]
["bitfinex","BTCUSD",1748816483395,0.26473607,105670.0,105660.0,0.54921492]
["bitfinex","BTCUSD",1748816483991,0.26473607,105670.0,105660.0,0.55867906]
["bitfinex","BTCUSD",1748816484190,0.26473607,105670.0,105660.0,0.341]
["bitfinex","BTCUSD",1748816484389,4.81726874,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1748816484589,5.30008304,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1748816485995,5.31935991,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1748816486215,5.41187113,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1748816486415,5.41680781,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1748816488086,5.48219485,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1748816490628,5.41680781,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1748816492418,5.48216978,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1748816492674,5.48216692,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1748816493417,5.41680781,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1748816495122,0.24489138,105660.0,105650.0,4.852e-05]
["bitfinex","BTCUSD",1748816495544,4.90274168,105660.0,105650.0,4.852e-05]
["bitfinex","BTCUSD",1748816496415,4.90374168,105660.0,105650.0,4.852e-05]
["bitfinex","BTCUSD",1748816500146,4.90008738,105660.0,105650.0,4.852e-05]
["bitfinex","BTCUSD",1748816500366,4.88554653,105660.0,105650.0,4.852e-05]
["bitfinex","BTCUSD",1748816500574,4.90008738,105660.0,105650.0,4.852e-05]
["bitfinex","BTCUSD",1748816500789,4.93840009,105660.0,105650.0,4.852e-05]
["bitfinex","BTCUSD",1748816501005,4.88554653,105660.0,105650.0,4.852e-05]
["bitfinex","BTCUSD",1748816501222,4.90008738,105660.0,105650.0,4.852e-05]
["bitfinex","BTCUSD",1748816501865,0.01046405,105660.0,105650.0,0.21774737]
["bitfinex","BTCUSD",1748816502102,0.01046405,105660.0,105650.0,0.34004852]
["bitfinex","BTCUSD",1748816502103,0.19975061,105660.0,105650.0,0.34004852]
["bitfinex","BTCUSD",1748816502321,0.23005061,105660.0,105650.0,0.34004852]
["bitfinex","BTCUSD",1748816502581,0.28485809,105660.0,105650.0,0.34004852]
["bitfinex","BTCUSD",1748816502798,0.29939894,105660.0,105650.0,0.34004852]
["bitfinex","BTCUSD",1748816503233,0.24459146,105660.0,105650.0,0.34004852]
["bitfinex","BTCUSD",1748816506238,0.33679146,105660.0,105650.0,0.34004852]
["bitfinex","BTCUSD",1748816512037,0.32179146,105660.0,105650.0,0.34004852]
["bitfinex","BTCUSD",1748816512261,0.33809146,105660.0,105650.0,0.34004852]
["bitfinex","BTCUSD",1748816513536,0.33809146,105660.0,105650.0,4.852e-05]
["bitfinex","BTCUSD",1748816513537,5.29050176,105660.0,105650.0,4.852e-05]
["bitfinex","BTCUSD",1748816513744,5.38301298,105660.0,105650.0,4.852e-05]
["bitfinex","BTCUSD",1748816514587,5.35585164,105660.0,105650.0,4.852e-05]
["bitfinex","BTCUSD",1748816514807,5.19464746,105660.0,105650.0,4.852e-05]
["bitfinex","BTCUSD",1748816515664,5.29050176,105660.0,105650.0,4.852e-05]
["bitfinex","BTCUSD",1748816515870,5.35585839,105660.0,105650.0,4.852e-05]
["bitfinex","BTCUSD",1748816516299,5.35590667,105660.0,105650.0,4.852e-05]
["bitfinex","BTCUSD",1748816516723,0.20825381,105640.0,105630.0,0.34]
["bitfinex","BTCUSD",1748816516929,0.33135381,105640.0,105630.0,0.34004853]
["bitfinex","BTCUSD",1748816517139,0.33119693,105640.0,105630.0,0.34004853]
["bitfinex","BTCUSD",1748816517373,0.34573778,105640.0,105630.0,4.853e-05]
["bitfinex","BTCUSD",1748816517584,5.61113378,105640.0,105630.0,4.853e-05]
["bitfinex","BTCUSD",1748816517852,5.77153333,105640.0,105630.0,4.853e-05]
["bitfinex","BTCUSD",1748816518072,5.77253333,105640.0,105630.0,0.00904853]
["bitfinex","BTCUSD",1748816518278,5.70798808,105640.0,105630.0,0.00904853]
["bitfinex","BTCUSD",1748816518926,5.77341123,105640.0,105630.0,0.00904853]
["bitfinex","BTCUSD",1748816519399,5.77341123,105640.0,105630.0,0.00704853]
["bitfinex","BTCUSD",1748816519805,5.77441123,105640.0,105630.0,0.01104853]
["bitfinex","BTCUSD",1748816520015,5.77341123,105640.0,105630.0,0.00404853]
["bitfinex","BTCUSD",1748816520232,5.86492245,105640.0,105630.0,4.853e-05]
["bitfinex","BTCUSD",1748816520439,5.86692245,105640.0,105630.0,4.853e-05]
["bitfinex","BTCUSD",1748816520656,5.86994426,105640.0,105630.0,0.00104853]
["bitfinex","BTCUSD",1748816521484,5.77743304,105640.0,105630.0,0.00104853]
["bitfinex","BTCUSD",1748816523385,5.77738346,105640.0,105630.0,0.00104853]
["bitfinex","BTCUSD",1748816523796,0.22285382,105610.0,105600.0,0.41624494]
["bitfinex","BTCUSD",1748816524007,0.31425382,105610.0,105600.0,0.41629351]
["bitfinex","BTCUSD",1748816524822,0.31425382,105610.0,105600.0,0.34004857]
["bitfinex","BTCUSD",1748816525237,0.32058547,105610.0,105600.0,0.34004857]
["bitfinex","BTCUSD",1748816525478,0.32158547,105610.0,105600.0,0.34904857]
["bitfinex","BTCUSD",1748816525692,0.33788547,105610.0,105600.0,0.00904857]
["bitfinex","BTCUSD",1748816526103,0.33988547,105610.0,105600.0,0.01404857]
["bitfinex","BTCUSD",1748816529452,0.24848547,105610.0,105600.0,0.01404857]
["bitfinex","BTCUSD",1748816529674,0.31725382,105610.0,105600.0,0.22238161]
["bitfinex","BTCUSD",1748816529895,0.22585382,105610.0,105600.0,0.22238161]
["bitfinex","BTCUSD",1748816530129,0.003,105610.0,105600.0,0.6856743]
["bitfinex","BTCUSD",1748816530402,0.003,105610.0,105600.0,0.69445415]
["bitfinex","BTCUSD",1748816530623,0.003,105610.0,105600.0,0.6974815]
["bitfinex","BTCUSD",1748816531259,0.003,105610.0,105600.0,0.69748165]
["bitfinex","BTCUSD",1748816531911,0.003,105610.0,105600.0,0.69748137]
["bitfinex","BTCUSD",1748816532336,0.00270333,105610.0,105600.0,0.69748207]
["bitfinex","BTCUSD",1748816532768,0.00270333,105610.0,105600.0,0.69748204]
["bitfinex","BTCUSD",1748816533269,0.00270333,105610.0,105600.0,0.69748378]
["bitfinex","BTCUSD",1748816533483,0.00270333,105610.0,105600.0,0.69748388]
["bitfinex","BTCUSD",1748816534106,0.00270333,105610.0,105600.0,0.68870341]
["bitfinex","BTCUSD",1748816534323,0.00270333,105610.0,105600.0,0.69748374]
["bitfinex","BTCUSD",1748816534951,0.00270333,105610.0,105600.0,0.99212401]
["bitfinex","BTCUSD",1748816535154,0.00270333,105610.0,105600.0,0.99212601]
["bitfinex","BTCUSD",1748816536200,0.00270333,105610.0,105600.0,0.99212616]
["bitfinex","BTCUSD",1748816536409,0.00270333,105610.0,105600.0,0.9921275]
["bitfinex","BTCUSD",1748816537532,0.00270333,105610.0,105600.0,0.98909824]
["bitfinex","BTCUSD",1748816537749,0.00270333,105610.0,105600.0,0.99212742]
["bitfinex","BTCUSD",1748816537963,0.00270333,105610.0,105600.0,0.99213019]
["bitfinex","BTCUSD",1748816538377,0.00270333,105610.0,105600.0,0.99212997]
["bitfinex","BTCUSD",1748816539612,0.00270333,105610.0,105600.0,0.99213222]
["bitfinex","BTCUSD",1748816539826,0.00270333,105610.0,105600.0,0.99213384]
["bitfinex","BTCUSD",1748816540940,0.00270333,105610.0,105600.0,0.99213508]
["bitfinex","BTCUSD",1748816541590,0.00270333,105610.0,105600.0,0.9921372]
["bitfinex","BTCUSD",1748816541800,0.00270333,105610.0,105600.0,0.9957451]
["bitfinex","BTCUSD",1748816542442,0.00270333,105610.0,105600.0,0.99574513]
["bitfinex","BTCUSD",1748816542863,0.00270333,105610.0,105600.0,0.9957496]
["bitfinex","BTCUSD",1748816543186,0.00270333,105610.0,105600.0,0.99574978]
["bitfinex","BTCUSD",1748816543597,0.00270333,105610.0,105600.0,1.08714982]
["bitfinex","BTCUSD",1748816543806,0.00270333,105610.0,105600.0,1.08715404]
["bitfinex","BTCUSD",1748816544007,0.00270333,105610.0,105600.0,1.09195254]
["bitfinex","BTCUSD",1748816544406,0.00270333,105610.0,105600.0,1.07954187]
["bitfinex","BTCUSD",1748816544615,0.00270333,105610.0,105600.0,1.07474337]
["bitfinex","BTCUSD",1748816544815,0.00270333,105610.0,105600.0,1.0717143]
["bitfinex","BTCUSD",1748816545088,0.00270333,105610.0,105600.0,1.074743]
["bitfinex","BTCUSD",1748816545420,0.00270333,105610.0,105600.0,1.07955744]
["bitfinex","BTCUSD",1748816547250,0.00270333,105610.0,105600.0,0.78491744]
["bitfinex","BTCUSD",1748816547444,0.00270333,105610.0,105600.0,1.07899744]
["bitfinex","BTCUSD",1748816548247,0.00270333,105610.0,105600.0,1.37159744]
["bitfinex","BTCUSD",1748816549334,0.00270333,105610.0,105600.0,1.37159745]
["bitfinex","BTCUSD",1748816550816,0.00270333,105610.0,105600.0,1.37139745]
["bitfinex","BTCUSD",1748816553705,0.00270333,105610.0,105600.0,1.37139738]
["bitfinex","BTCUSD",1748816556849,0.00270333,105610.0,105600.0,1.37107738]
["bitfinex","BTCUSD",1748816557249,0.00270333,105610.0,105600.0,1.36626294]
["bitfinex","BTCUSD",1748816557977,0.00270333,105610.0,105600.0,1.3632343]
["bitfinex","BTCUSD",1748816558183,0.00270333,105610.0,105600.0,1.36626296]
["bitfinex","BTCUSD",1748816558608,0.00270333,105610.0,105600.0,1.06420296]
["bitfinex","BTCUSD",1748816558827,0.00270333,105610.0,105600.0,1.36257891]
["bitfinex","BTCUSD",1748816559269,0.03300333,105610.0,105600.0,1.06902258]
["bitfinex","BTCUSD",1748816559503,0.03300333,105610.0,105600.0,0.64642403]
["bitfinex","BTCUSD",1748816559721,0.03300333,105610.0,105600.0,1.36595734]
["bitfinex","BTCUSD",1748816559895,0.03300333,105610.0,105600.0,1.37476001]
["bitfinex","BTCUSD",1748816560123,0.03300333,105610.0,105600.0,1.37476548]
["bitfinex","BTCUSD",1748816560335,0.03300333,105610.0,105600.0,1.08216546]
["bitfinex","BTCUSD",1748816561449,0.01790333,105610.0,105600.0,1.08216546]
["bitfinex","BTCUSD",1748816562170,0.00270333,105610.0,105600.0,1.09066546]
["bitfinex","BTCUSD",1748816562377,0.00270333,105610.0,105600.0,1.0782429]
["bitfinex","BTCUSD",1748816562561,0.00270333,105610.0,105600.0,1.08705091]
["bitfinex","BTCUSD",1748816562788,0.00270333,105610.0,105600.0,1.08705107]
["bitfinex","BTCUSD",1748816563217,0.00270333,105610.0,105600.0,1.08705125]
["bitfinex","BTCUSD",1748816564071,0.00270333,105610.0,105600.0,1.0870515]
["bitfinex","BTCUSD",1748816564736,0.00270333,105610.0,105600.0,1.0697429]
["bitfinex","BTCUSD",1748816566138,0.00270333,105610.0,105600.0,1.3623429]
["bitfinex","BTCUSD",1748816566775,0.00270333,105610.0,105600.0,1.35931392]
["bitfinex","BTCUSD",1748816566988,0.00270333,105610.0,105600.0,1.36234282]
["bitfinex","BTCUSD",1748816569009,0.00270333,105610.0,105600.0,1.37115478]
["bitfinex","BTCUSD",1748816569599,0.01880333,105610.0,105600.0,1.37115485]
["bitfinex","BTCUSD",1748816569819,0.01880333,105610.0,105600.0,1.37083482]
["bitfinex","BTCUSD",1748816570041,0.03510333,105610.0,105600.0,1.37083482]
["bitfinex","BTCUSD",1748816570495,0.03510333,105610.0,105600.0,1.37083556]
["bitfinex","BTCUSD",1748816570928,0.03510333,105610.0,105600.0,1.37083572]
["bitfinex","BTCUSD",1748816571379,0.03510333,105610.0,105600.0,1.37083574]
["bitfinex","BTCUSD",1748816572061,0.03510333,105610.0,105600.0,1.37083589]
["bitfinex","BTCUSD",1748816572519,0.03510333,105610.0,105600.0,1.37083637]
["bitfinex","BTCUSD",1748816572931,0.03510333,105610.0,105600.0,1.37083711]
["bitfinex","BTCUSD",1748816573349,0.03510333,105610.0,105600.0,1.37083731]
["bitfinex","BTCUSD",1748816573550,0.03510333,105610.0,105600.0,1.36202284]
["bitfinex","BTCUSD",1748816573748,0.03510333,105610.0,105600.0,1.37083729]
["bitfinex","BTCUSD",1748816573978,0.03510333,105610.0,105600.0,1.36202284]
["bitfinex","BTCUSD",1748816574152,0.03510333,105610.0,105600.0,1.3708377]
["bitfinex","BTCUSD",1748816574580,0.03510333,105610.0,105600.0,1.36202284]
["bitfinex","BTCUSD",1748816574934,0.03510333,105610.0,105600.0,1.37083784]
["bitfinex","BTCUSD",1748816575354,0.03510333,105610.0,105600.0,1.36202284]
["bitfinex","BTCUSD",1748816575563,0.03510333,105610.0,105600.0,1.37083765]
["bitfinex","BTCUSD",1748816575987,0.03510333,105610.0,105600.0,1.37083785]
["bitfinex","BTCUSD",1748816576429,0.03510333,105610.0,105600.0,1.36202287]
["bitfinex","BTCUSD",1748816576962,0.03510333,105610.0,105600.0,1.37083774]
["bitfinex","BTCUSD",1748816577411,0.03510333,105610.0,105600.0,1.36780879]
["bitfinex","BTCUSD",1748816577622,0.03510333,105610.0,105600.0,1.06882286]
["bitfinex","BTCUSD",1748816577834,0.03510333,105610.0,105600.0,1.36202286]
["bitfinex","BTCUSD",1748816578541,0.03510333,105610.0,105600.0,1.37083777]
["bitfinex","BTCUSD",1748816578806,0.03510333,105610.0,105600.0,0.98643777]
["bitfinex","BTCUSD",1748816579208,0.05403967,105610.0,105600.0,0.99005901]
["bitfinex","BTCUSD",1748816579435,0.07297664,105610.0,105600.0,0.98523939]
["bitfinex","BTCUSD",1748816579642,0.07297655,105610.0,105600.0,0.93843939]
["bitfinex","BTCUSD",1748816579855,0.07297664,105610.0,105600.0,1.2696231]
["bitfinex","BTCUSD",1748816580060,0.07297664,105610.0,105600.0,1.27844067]
["bitfinex","BTCUSD",1748816580270,0.07297664,105610.0,105600.0,1.2784419]
["bitfinex","BTCUSD",1748816580483,0.05403967,105610.0,105600.0,1.2784419]
["bitfinex","BTCUSD",1748816580905,0.05403967,105610.0,105600.0,1.27482123]
["bitfinex","BTCUSD",1748816581033,0.06350811,105610.0,105600.0,1.27482123]
["bitfinex","BTCUSD",1748816581744,0.07297673,105610.0,105600.0,1.27482123]
["bitfinex","BTCUSD",1748816581952,0.05403967,105610.0,105600.0,1.27481835]
["bitfinex","BTCUSD",1748816582310,0.06350811,105610.0,105600.0,1.2748165]
["bitfinex","BTCUSD",1748816582533,0.05403967,105610.0,105600.0,1.27481679]
["bitfinex","BTCUSD",1748816582730,0.06350811,105610.0,105600.0,1.27481679]
["bitfinex","BTCUSD",1748816583067,0.07297673,105610.0,105600.0,1.2748168]
["bitfinex","BTCUSD",1748816583302,0.08244544,105610.0,105600.0,1.2748168]
["bitfinex","BTCUSD",1748816583924,0.08244544,105610.0,105600.0,0.9822168]
["bitfinex","BTCUSD",1748816584134,0.08244544,105610.0,105600.0,0.98221621]
["bitfinex","BTCUSD",1748816584339,0.06350811,105610.0,105600.0,0.98221621]
["bitfinex","BTCUSD",1748816584548,0.07297673,105610.0,105600.0,0.9822147]
["bitfinex","BTCUSD",1748816584952,0.07297673,105610.0,105600.0,0.98221519]
["bitfinex","BTCUSD",1748816585170,0.07297673,105610.0,105600.0,0.98221558]
["bitfinex","BTCUSD",1748816585826,0.04457141,105610.0,105600.0,0.68901562]
["bitfinex","BTCUSD",1748816586069,0.07297664,105610.0,105600.0,0.98221562]
["bitfinex","BTCUSD",1748816586520,0.07297664,105610.0,105600.0,0.98221482]
["bitfinex","BTCUSD",1748816586722,0.08257947,105610.0,105600.0,0.98221482]
["bitfinex","BTCUSD",1748816586930,0.07311076,105610.0,105600.0,0.98221482]
["bitfinex","BTCUSD",1748816587075,0.06350793,105610.0,105600.0,0.97340369]
["bitfinex","BTCUSD",1748816587284,0.06350793,105610.0,105600.0,0.98221562]
["bitfinex","BTCUSD",1748816587505,0.07297646,105610.0,105600.0,0.98221562]
["bitfinex","BTCUSD",1748816588222,0.06350793,105610.0,105600.0,0.98221497]
["bitfinex","BTCUSD",1748816588651,0.07297646,105610.0,105600.0,0.98221502]
["bitfinex","BTCUSD",1748816589415,0.07297646,105610.0,105600.0,0.98221537]
["bitfinex","BTCUSD",1748816589611,0.07297646,105610.0,105600.0,0.97340374]
["bitfinex","BTCUSD",1748816589814,0.07297646,105610.0,105600.0,0.98221552]
["bitfinex","BTCUSD",1748816590563,0.08244508,105610.0,105600.0,0.98221552]
["bitfinex","BTCUSD",1748816590767,0.07297646,105610.0,105600.0,0.98221552]
["bitfinex","BTCUSD",1748816590974,0.08231592,105610.0,105600.0,0.98221552]
["bitfinex","BTCUSD",1748816591177,0.08231592,105610.0,105600.0,0.98221452]
["bitfinex","BTCUSD",1748816591458,0.08231592,105610.0,105600.0,0.98221442]
["bitfinex","BTCUSD",1748816591666,0.08231592,105610.0,105600.0,0.99102436]
["bitfinex","BTCUSD",1748816592078,0.09178454,105610.0,105600.0,0.99102436]
["bitfinex","BTCUSD",1748816592702,0.08231592,105610.0,105600.0,0.99102436]
["bitfinex","BTCUSD",1748816593119,0.08231592,105610.0,105600.0,0.98221405]
["bitfinex","BTCUSD",1748816593327,0.08231592,105610.0,105600.0,0.99102384]
["bitfinex","BTCUSD",1748816593563,0.07284748,105610.0,105600.0,0.99102384]
["bitfinex","BTCUSD",1748816594004,0.04444279,105610.0,105600.0,0.99102384]
["bitfinex","BTCUSD",1748816594238,0.03510333,105610.0,105600.0,0.99102384]
["bitfinex","BTCUSD",1748816594473,0.00270333,105610.0,105600.0,0.99463967]
["bitfinex","BTCUSD",1748816594663,0.00270333,105610.0,105600.0,1.07553367]
["bitfinex","BTCUSD",1748816594880,0.00270333,105610.0,105600.0,1.07071405]
["bitfinex","BTCUSD",1748816595107,0.00270333,105610.0,105600.0,1.07553404]
["bitfinex","BTCUSD",1748816595753,0.00270333,105610.0,105600.0,1.06703404]
["bitfinex","BTCUSD",1748816596159,0.00270333,105610.0,105600.0,1.06703339]
["bitfinex","BTCUSD",1748816597930,0.00270333,105610.0,105600.0,1.07553339]
["bitfinex","BTCUSD",1748816598142,0.00270333,105610.0,105600.0,1.0707134]
["bitfinex","BTCUSD",1748816600613,0.00270333,105610.0,105600.0,1.07071331]
["bitfinex","BTCUSD",1748816600831,0.00270333,105610.0,105600.0,1.06221331]
["bitfinex","BTCUSD",1748816602815,0.00270333,105610.0,105600.0,1.07071331]
["bitfinex","BTCUSD",1748816603014,0.00270333,105610.0,105600.0,1.06221331]
["bitfinex","BTCUSD",1748816604443,0.00270333,105610.0,105600.0,1.35481331]
["bitfinex","BTCUSD",1748816604852,0.00270333,105610.0,105600.0,1.36331331]
["bitfinex","BTCUSD",1748816605222,0.00270333,105610.0,105600.0,1.35481331]
["bitfinex","BTCUSD",1748816606255,0.01790333,105610.0,105600.0,1.35481331]
["bitfinex","BTCUSD",1748816608354,0.01790333,105610.0,105600.0,1.35962982]
["bitfinex","BTCUSD",1748816608770,0.01790333,105610.0,105600.0,1.45046982]
["bitfinex","BTCUSD",1748816609411,0.01790333,105610.0,105600.0,1.44744112]
["bitfinex","BTCUSD",1748816609610,0.01790333,105610.0,105600.0,1.45046984]
["bitfinex","BTCUSD",1748816611117,0.00270333,105610.0,105600.0,1.45415333]
["bitfinex","BTCUSD",1748816611371,0.29633846,105660.0,105600.0,1.45415333]
["bitfinex","BTCUSD",1748816611372,0.0312,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1748816611603,0.0312,105640.0,105630.0,1.33683282]
["bitfinex","BTCUSD",1748816611816,0.015,105660.0,105640.0,0.52932222]
["bitfinex","BTCUSD",1748816612031,0.0309,105660.0,105650.0,0.73727832]
["bitfinex","BTCUSD",1748816612232,0.0309,105660.0,105650.0,0.74154994]
["bitfinex","BTCUSD",1748816613338,0.0309,105660.0,105650.0,0.73798989]
["bitfinex","BTCUSD",1748816613761,0.0319,105660.0,105650.0,0.74598989]
["bitfinex","BTCUSD",1748816614166,0.0329,105660.0,105650.0,0.75298989]
["bitfinex","BTCUSD",1748816617695,0.002,105660.0,105650.0,0.75298989]
["bitfinex","BTCUSD",1748816617950,0.002,105660.0,105650.0,0.76509851]
["bitfinex","BTCUSD",1748816618194,0.002,105660.0,105650.0,0.76630223]
["bitfinex","BTCUSD",1748816618708,0.001,105660.0,105650.0,0.75830223]
["bitfinex","BTCUSD",1748816618968,0.0319,105680.0,105670.0,0.55765765]
["bitfinex","BTCUSD",1748816619249,0.0319,105680.0,105670.0,1.04037924]
["bitfinex","BTCUSD",1748816620863,0.0339,105680.0,105670.0,1.04037924]
["bitfinex","BTCUSD",1748816621767,0.0349,105680.0,105670.0,1.04661501]
["bitfinex","BTCUSD",1748816622435,0.0349,105680.0,105670.0,1.04661468]
["bitfinex","BTCUSD",1748816625922,0.0349,105680.0,105670.0,1.04661471]
["bitfinex","BTCUSD",1748816626559,0.0349,105680.0,105670.0,0.75357471]
["bitfinex","BTCUSD",1748816626989,0.0349,105680.0,105670.0,1.04657485]
["bitfinex","BTCUSD",1748816627203,0.0538238,105680.0,105670.0,0.95577485]
["bitfinex","BTCUSD",1748816627423,0.25253697,105680.0,105670.0,0.65028502]
["bitfinex","BTCUSD",1748816627648,0.24307498,105680.0,105670.0,0.31028502]
["bitfinex","BTCUSD",1748816627851,0.24307498,105680.0,105670.0,0.95274799]
["bitfinex","BTCUSD",1748816628096,0.06328694,105680.0,105670.0,0.95274799]
["bitfinex","BTCUSD",1748816628283,0.06328694,105680.0,105670.0,0.96221087]
["bitfinex","BTCUSD",1748816628688,0.05382442,105680.0,105670.0,0.97167366]
["bitfinex","BTCUSD",1748816629593,0.06328685,105680.0,105670.0,0.97167366]
["bitfinex","BTCUSD",1748816630357,0.06328623,105680.0,105670.0,0.97167366]
["bitfinex","BTCUSD",1748816631211,0.25253679,105680.0,105670.0,0.65974799]
["bitfinex","BTCUSD",1748816631430,0.05382389,105680.0,105670.0,0.95270799]
["bitfinex","BTCUSD",1748816631657,0.26199922,105680.0,105670.0,0.95270799]
["bitfinex","BTCUSD",1748816631874,0.26707826,105680.0,105670.0,0.64082187]
["bitfinex","BTCUSD",1748816632052,0.26707826,105680.0,105670.0,0.95274826]
["bitfinex","BTCUSD",1748816632736,0.25761618,105680.0,105670.0,0.95274826]
["bitfinex","BTCUSD",1748816632960,0.24815384,105680.0,105670.0,0.73509007]
["bitfinex","BTCUSD",1748816633192,0.24815384,105680.0,105670.0,0.34623577]
["bitfinex","BTCUSD",1748816633432,0.24815384,105680.0,105650.0,4.857e-05]
["bitfinex","BTCUSD",1748816633433,0.23941457,105660.0,105650.0,4.857e-05]
["bitfinex","BTCUSD",1748816633690,0.25395542,105660.0,105650.0,4.857e-05]
["bitfinex","BTCUSD",1748816633943,0.25395542,105660.0,105650.0,0.49181808]
["bitfinex","BTCUSD",1748816634184,0.25395542,105660.0,105650.0,0.95606675]
["bitfinex","BTCUSD",1748816634185,0.0312,105660.0,105650.0,0.95606675]
["bitfinex","BTCUSD",1748816634425,0.0312,105660.0,105650.0,0.95909476]
["bitfinex","BTCUSD",1748816634644,0.0406636,105660.0,105650.0,0.95909476]
["bitfinex","BTCUSD",1748816634854,0.0416636,105660.0,105650.0,0.96609476]
["bitfinex","BTCUSD",1748816635467,0.0416636,105660.0,105650.0,0.9660947]
["bitfinex","BTCUSD",1748816636494,0.0416636,105660.0,105650.0,0.9720947]
["bitfinex","BTCUSD",1748816637418,0.0322,105660.0,105650.0,0.9720947]
["bitfinex","BTCUSD",1748816639013,0.04166351,105660.0,105650.0,0.9720947]
["bitfinex","BTCUSD",1748816639256,0.04166351,105660.0,105650.0,1.0220947]
["bitfinex","BTCUSD",1748816639387,0.0322,105660.0,105650.0,1.0220947]
["bitfinex","BTCUSD",1748816639906,0.0322,105660.0,105650.0,1.02209469]
["bitfinex","BTCUSD",1748816642898,0.0416636,105660.0,105650.0,0.72909466]
["bitfinex","BTCUSD",1748816643126,0.0416636,105660.0,105650.0,0.71016532]
["bitfinex","BTCUSD",1748816643127,0.06059161,105660.0,105650.0,0.71016532]
["bitfinex","BTCUSD",1748816643427,0.249878,105660.0,105650.0,0.71016532]
["bitfinex","BTCUSD",1748816643634,0.25514114,105660.0,105650.0,0.06304857]
["bitfinex","BTCUSD",1748816644057,0.25514114,105660.0,105650.0,0.40304857]
["bitfinex","BTCUSD",1748816644736,0.25514114,105660.0,105650.0,0.35304857]
["bitfinex","BTCUSD",1748816645387,0.24549138,105660.0,105650.0,0.35304857]
["bitfinex","BTCUSD",1748816645599,0.06566886,105660.0,105650.0,0.5707476]
["bitfinex","BTCUSD",1748816645808,0.07513317,105660.0,105650.0,0.6606019]
["bitfinex","BTCUSD",1748816646020,0.07713317,105660.0,105650.0,0.6606019]
["bitfinex","BTCUSD",1748816646427,0.27488378,105660.0,105650.0,0.64413723]
["bitfinex","BTCUSD",1748816646636,0.27588378,105660.0,105650.0,0.64413723]
["bitfinex","BTCUSD",1748816646841,0.25695577,105660.0,105650.0,0.43590287]
["bitfinex","BTCUSD",1748816647043,0.25695577,105660.0,105650.0,0.44536808]
["bitfinex","BTCUSD",1748816647246,0.25695577,105660.0,105650.0,0.53881808]
["bitfinex","BTCUSD",1748816647506,0.25695577,105660.0,105650.0,0.5482832]
["bitfinex","BTCUSD",1748816647713,0.24749155,105660.0,105650.0,0.34004857]
["bitfinex","BTCUSD",1748816648378,0.24749155,105660.0,105650.0,0.5388179]
["bitfinex","BTCUSD",1748816648610,0.24749155,105660.0,105650.0,0.52935287]
["bitfinex","BTCUSD",1748816648733,0.23802724,105660.0,105650.0,0.34004857]
["bitfinex","BTCUSD",1748816650006,0.23802724,105660.0,105650.0,0.53881808]
["bitfinex","BTCUSD",1748816650176,0.23802724,105660.0,105650.0,0.5482832]
["bitfinex","BTCUSD",1748816651915,0.05820436,105660.0,105650.0,0.66306693]
["bitfinex","BTCUSD",1748816652091,0.04366351,105660.0,105650.0,0.66306693]
["bitfinex","BTCUSD",1748816653531,0.05312729,105660.0,105650.0,0.66306693]
["bitfinex","BTCUSD",1748816655085,0.25695525,105660.0,105650.0,0.34004857]
["bitfinex","BTCUSD",1748816655613,0.25695525,105660.0,105650.0,4.857e-05]
["bitfinex","BTCUSD",1748816655614,0.34775525,105660.0,105650.0,4.857e-05]
["bitfinex","BTCUSD",1748816656648,0.25695525,105660.0,105650.0,0.18935287]
["bitfinex","BTCUSD",1748816656869,0.25695525,105660.0,105650.0,0.19881799]
["bitfinex","BTCUSD",1748816657066,0.25695525,105660.0,105650.0,0.20828302]
["bitfinex","BTCUSD",1748816657266,0.25695525,105660.0,105650.0,0.21774796]
["bitfinex","BTCUSD",1748816657502,0.25695525,105660.0,105650.0,0.20828302]
["bitfinex","BTCUSD",1748816658301,0.25695525,105660.0,105650.0,0.50132302]
["bitfinex","BTCUSD",1748816658924,0.24749138,105660.0,105650.0,0.49185799]
["bitfinex","BTCUSD",1748816659977,0.23802724,105660.0,105650.0,4.857e-05]
["bitfinex","BTCUSD",1748816660200,0.23802724,105660.0,105650.0,0.29308857]
["bitfinex","BTCUSD",1748816660419,0.23802724,105660.0,105650.0,4.857e-05]
["bitfinex","BTCUSD",1748816665377,0.33388154,105660.0,105650.0,4.857e-05]
["bitfinex","BTCUSD",1748816669860,0.23802724,105660.0,105650.0,4.857e-05]
["bitfinex","BTCUSD",1748816672052,0.22348639,105660.0,105650.0,4.857e-05]
["bitfinex","BTCUSD",1748816672292,0.23295053,105660.0,105650.0,0.1988179]
["bitfinex","BTCUSD",1748816672539,0.32375053,105660.0,105650.0,4.857e-05]
["bitfinex","BTCUSD",1748816672962,0.33829138,105660.0,105650.0,4.857e-05]
["bitfinex","BTCUSD",1748816673791,4.90028738,105660.0,105650.0,4.857e-05]
["bitfinex","BTCUSD",1748816673973,5.19336738,105660.0,105650.0,4.857e-05]
["bitfinex","BTCUSD",1748816674221,5.3817329,105660.0,105650.0,4.857e-05]
["bitfinex","BTCUSD",1748816674646,5.44706751,105660.0,105650.0,4.857e-05]
["bitfinex","BTCUSD",1748816674856,5.35455629,105660.0,105650.0,4.857e-05]
["bitfinex","BTCUSD",1748816675480,5.35155629,105660.0,105650.0,4.857e-05]
["bitfinex","BTCUSD",1748816675894,5.36755629,105660.0,105650.0,0.00204857]
["bitfinex","BTCUSD",1748816676518,0.25529466,105640.0,105630.0,0.34]
["bitfinex","BTCUSD",1748816676728,0.34609466,105640.0,105630.0,0.34009172]
["bitfinex","BTCUSD",1748816678659,0.34709466,105640.0,105630.0,0.34609172]
["bitfinex","BTCUSD",1748816678873,0.34709466,105640.0,105630.0,0.35109172]
["bitfinex","BTCUSD",1748816684024,0.15777244,105640.0,105630.0,0.54043186]
["bitfinex","BTCUSD",1748816684235,0.06189761,105640.0,105630.0,0.65521971]
["bitfinex","BTCUSD",1748816684475,0.06189761,105640.0,105630.0,0.67415255]
["bitfinex","BTCUSD",1748816684476,0.01046539,105640.0,105630.0,0.67415255]
["bitfinex","BTCUSD",1748816684685,0.01993105,105640.0,105630.0,0.68600204]
["bitfinex","BTCUSD",1748816684904,0.01993105,105640.0,105630.0,0.6860011]
["bitfinex","BTCUSD",1748816685313,0.01993105,105640.0,105630.0,0.68599882]
["bitfinex","BTCUSD",1748816685571,0.01993105,105640.0,105630.0,0.67718145]
["bitfinex","BTCUSD",1748816686291,0.02939689,105640.0,105630.0,0.68599588]
["bitfinex","BTCUSD",1748816686541,0.03886282,105640.0,105630.0,0.67718145]
["bitfinex","BTCUSD",1748816686739,0.05496282,105640.0,105630.0,0.67718145]
["bitfinex","BTCUSD",1748816687148,0.04549689,105640.0,105630.0,0.67718145]
["bitfinex","BTCUSD",1748816687350,0.06059689,105640.0,105630.0,0.68599581]
["bitfinex","BTCUSD",1748816687556,0.05113105,105640.0,105630.0,0.68599667]
["bitfinex","BTCUSD",1748816687756,0.06059689,105640.0,105630.0,0.68599667]
["bitfinex","BTCUSD",1748816687964,0.06059689,105640.0,105630.0,0.67718145]
["bitfinex","BTCUSD",1748816688671,0.06059689,105640.0,105630.0,0.68599703]
["bitfinex","BTCUSD",1748816688867,0.06059689,105640.0,105630.0,0.6859967]
["bitfinex","BTCUSD",1748816689562,0.07006282,105640.0,105630.0,0.68599784]
["bitfinex","BTCUSD",1748816689749,0.07006282,105640.0,105630.0,0.67718145]
["bitfinex","BTCUSD",1748816690023,0.06059689,105640.0,105630.0,0.67718145]
["bitfinex","BTCUSD",1748816690241,0.06059689,105640.0,105630.0,0.6860002]
["bitfinex","BTCUSD",1748816690497,0.06059689,105640.0,105630.0,0.67718145]
["bitfinex","BTCUSD",1748816690700,0.06059689,105640.0,105630.0,0.67718137]
["bitfinex","BTCUSD",1748816691311,0.07006282,105640.0,105630.0,0.67718137]
["bitfinex","BTCUSD",1748816692236,0.07006282,105640.0,105630.0,0.68600361]
["bitfinex","BTCUSD",1748816692482,0.07006282,105640.0,105630.0,0.68600133]
["bitfinex","BTCUSD",1748816692799,0.07006282,105640.0,105630.0,0.68600122]
["bitfinex","BTCUSD",1748816693265,0.07006282,105640.0,105630.0,0.68600169]
["bitfinex","BTCUSD",1748816693468,0.07952884,105640.0,105630.0,0.68600169]
["bitfinex","BTCUSD",1748816693671,0.07952884,105640.0,105630.0,0.97908165]
["bitfinex","BTCUSD",1748816694722,0.07952884,105640.0,105630.0,0.97908277]
["bitfinex","BTCUSD",1748816694924,0.07952884,105640.0,105630.0,0.97908276]
["bitfinex","BTCUSD",1748816695136,0.26446086,105640.0,105630.0,0.66548884]
["bitfinex","BTCUSD",1748816695344,0.25499502,105640.0,105630.0,0.65666754]
["bitfinex","BTCUSD",1748816695751,0.25499502,105640.0,105630.0,0.86429614]
["bitfinex","BTCUSD",1748816696129,0.25499502,105640.0,105630.0,0.85547459]
["bitfinex","BTCUSD",1748816696562,0.0322,105640.0,105630.0,0.97026244]
["bitfinex","BTCUSD",1748816696774,0.07006255,105640.0,105630.0,0.9885497]
["bitfinex","BTCUSD",1748816696951,0.07006255,105640.0,105630.0,0.98854969]
["bitfinex","BTCUSD",1748816697162,0.07006255,105640.0,105630.0,0.97972846]
["bitfinex","BTCUSD",1748816697364,0.06059662,105640.0,105630.0,0.98844939]
["bitfinex","BTCUSD",1748816697571,0.07006246,105640.0,105630.0,0.98809592]
["bitfinex","BTCUSD",1748816697799,0.07952839,105640.0,105630.0,0.9790727]
["bitfinex","BTCUSD",1748816698000,0.07952839,105640.0,105630.0,0.97866566]
["bitfinex","BTCUSD",1748816698208,0.07952839,105640.0,105630.0,0.97851622]
["bitfinex","BTCUSD",1748816698418,0.07952839,105640.0,105630.0,0.98733707]
["bitfinex","BTCUSD",1748816698597,0.07952839,105640.0,105630.0,0.97851622]
["bitfinex","BTCUSD",1748816698806,0.07006246,105640.0,105630.0,0.97851622]
["bitfinex","BTCUSD",1748816698999,0.07952839,105640.0,105630.0,0.97851622]
["bitfinex","BTCUSD",1748816699206,0.07952839,105640.0,105630.0,0.98733706]
["bitfinex","BTCUSD",1748816699359,0.07952839,105640.0,105630.0,0.97851627]
["bitfinex","BTCUSD",1748816699562,0.07952839,105640.0,105630.0,0.98733711]
["bitfinex","BTCUSD",1748816699964,0.06059662,105640.0,105630.0,0.97851627]
["bitfinex","BTCUSD",1748816700168,0.07006255,105640.0,105630.0,0.98733708]
["bitfinex","BTCUSD",1748816700369,0.07006246,105640.0,105630.0,0.97851627]
["bitfinex","BTCUSD",1748816701145,0.02939698,105640.0,105630.0,0.97851627]
["bitfinex","BTCUSD",1748816701475,0.001,105640.0,105630.0,0.97851627]
["bitfinex","BTCUSD",1748816701661,0.001,105640.0,105630.0,0.98701627]
["bitfinex","BTCUSD",1748816701891,0.0104653,105640.0,105630.0,0.97851627]
["bitfinex","BTCUSD",1748816702113,0.0104653,105640.0,105630.0,0.9754874]
["bitfinex","BTCUSD",1748816702317,0.01993078,105640.0,105630.0,0.97851605]
["bitfinex","BTCUSD",1748816702516,0.0701621,105640.0,105630.0,0.97851605]
["bitfinex","BTCUSD",1748816702717,0.06069635,105640.0,105630.0,0.97851605]
["bitfinex","BTCUSD",1748816702878,0.07016201,105640.0,105630.0,0.97851605]
["bitfinex","BTCUSD",1748816703088,0.06069635,105640.0,105630.0,0.97851605]
["bitfinex","BTCUSD",1748816703299,0.05123078,105640.0,105630.0,0.97851605]
["bitfinex","BTCUSD",1748816704298,0.0417653,105640.0,105630.0,0.97851605]
["bitfinex","BTCUSD",1748816704522,0.0417653,105640.0,105630.0,0.9754874]
["bitfinex","BTCUSD",1748816704681,0.0417653,105640.0,105630.0,0.97851609]
["bitfinex","BTCUSD",1748816705303,0.04176539,105640.0,105630.0,0.97851609]
["bitfinex","BTCUSD",1748816705482,0.0323,105640.0,105630.0,0.97851609]
["bitfinex","BTCUSD",1748816705718,0.0417653,105640.0,105630.0,0.97851609]
["bitfinex","BTCUSD",1748816706037,0.0417653,105640.0,105630.0,0.97851607]
["bitfinex","BTCUSD",1748816706518,0.05123087,105640.0,105630.0,0.97851607]
["bitfinex","BTCUSD",1748816706937,0.0417653,105640.0,105630.0,0.97851607]
["bitfinex","BTCUSD",1748816707359,0.05123078,105640.0,105630.0,0.97851607]
["bitfinex","BTCUSD",1748816707808,0.0417653,105640.0,105630.0,0.97851607]
["bitfinex","BTCUSD",1748816708031,0.05123078,105640.0,105630.0,0.97851607]
["bitfinex","BTCUSD",1748816708358,0.06069644,105640.0,105630.0,0.97847607]
["bitfinex","BTCUSD",1748816708623,0.07016228,105640.0,105630.0,0.97847607]
["bitfinex","BTCUSD",1748816709033,0.07016219,105640.0,105630.0,0.97847607]
["bitfinex","BTCUSD",1748816710287,0.06069644,105640.0,105630.0,0.97847607]
["bitfinex","BTCUSD",1748816711314,0.07016228,105640.0,105630.0,0.97847607]
["bitfinex","BTCUSD",1748816711538,0.06069644,105640.0,105630.0,0.97847607]
["bitfinex","BTCUSD",1748816711772,0.07016228,105640.0,105630.0,0.97847607]
["bitfinex","BTCUSD",1748816711969,0.06069644,105640.0,105630.0,0.97847607]
["bitfinex","BTCUSD",1748816712409,0.07016228,105640.0,105630.0,0.97847607]
["bitfinex","BTCUSD",1748816712850,0.06069644,105640.0,105630.0,0.97847607]
["bitfinex","BTCUSD",1748816713068,0.07016219,105640.0,105630.0,0.97847607]
["bitfinex","BTCUSD",1748816713760,0.0417653,105640.0,105630.0,0.97847607]
["bitfinex","BTCUSD",1748816713983,0.05123078,105640.0,105630.0,0.98209569]
["bitfinex","BTCUSD",1748816714200,0.0417653,105640.0,105630.0,0.98209569]
["bitfinex","BTCUSD",1748816714409,0.05123069,105640.0,105630.0,0.98209569]
["bitfinex","BTCUSD",1748816714626,0.06069626,105640.0,105630.0,0.98209569]
["bitfinex","BTCUSD",1748816715493,0.06069626,105640.0,105630.0,0.98209766]
["bitfinex","BTCUSD",1748816715709,0.001,105640.0,105630.0,0.98209766]
["bitfinex","BTCUSD",1748816716769,0.0167,105640.0,105630.0,0.98209766]
["bitfinex","BTCUSD",1748816717615,0.001,105640.0,105630.0,0.98209766]
["bitfinex","BTCUSD",1748816718442,0.0267653,105640.0,105630.0,0.98209766]
["bitfinex","BTCUSD",1748816718645,0.0421653,105640.0,105630.0,0.98209766]
["bitfinex","BTCUSD",1748816719371,0.0327,105640.0,105630.0,0.98209766]
["bitfinex","BTCUSD",1748816719801,0.0327,105640.0,105630.0,0.98209756]
["bitfinex","BTCUSD",1748816720223,0.04216548,105640.0,105630.0,0.98209756]
["bitfinex","BTCUSD",1748816720768,0.07056336,105640.0,105630.0,0.97259118]
["bitfinex","BTCUSD",1748816720996,0.06109725,105640.0,105630.0,0.98205756]
["bitfinex","BTCUSD",1748816721194,0.06109716,105640.0,105630.0,0.97843598]
["bitfinex","BTCUSD",1748816722831,0.05163123,105640.0,105630.0,0.97843598]
["bitfinex","BTCUSD",1748816723038,0.06109707,105640.0,105630.0,0.97843598]
["bitfinex","BTCUSD",1748816724122,0.06109707,105640.0,105630.0,0.97843609]
["bitfinex","BTCUSD",1748816724335,0.06109707,105640.0,105630.0,0.9784361]
["bitfinex","BTCUSD",1748816726801,0.070563,105640.0,105630.0,0.9784361]
["bitfinex","BTCUSD",1748816727157,0.06109707,105640.0,105630.0,0.9784361]
["bitfinex","BTCUSD",1748816727544,0.06109707,105640.0,105630.0,0.98205851]
["bitfinex","BTCUSD",1748816728682,0.04216548,105640.0,105630.0,0.98205992]
["bitfinex","BTCUSD",1748816728882,0.05163123,105640.0,105630.0,0.98205992]
["bitfinex","BTCUSD",1748816729547,0.05163105,105640.0,105630.0,0.98205992]
["bitfinex","BTCUSD",1748816730061,0.06109689,105640.0,105630.0,0.98205992]
["bitfinex","BTCUSD",1748816730226,0.05163105,105640.0,105630.0,0.98205992]
["bitfinex","BTCUSD",1748816733605,0.05163087,105640.0,105630.0,0.98205992]
["bitfinex","BTCUSD",1748816733778,0.06109653,105640.0,105630.0,0.98205992]
["bitfinex","BTCUSD",1748816734321,0.06109653,105640.0,105630.0,0.68905992]
["bitfinex","BTCUSD",1748816734535,0.06109653,105640.0,105630.0,0.98201992]
["bitfinex","BTCUSD",1748816736120,0.07056237,105640.0,105630.0,0.98201992]
["bitfinex","BTCUSD",1748816737128,0.06109653,105640.0,105630.0,0.98201992]
["bitfinex","BTCUSD",1748816737453,0.06109653,105640.0,105630.0,0.9753674]
["bitfinex","BTCUSD",1748816737654,0.06109653,105640.0,105630.0,0.98202082]
["bitfinex","BTCUSD",1748816738771,0.07056228,105640.0,105630.0,0.98202082]
["bitfinex","BTCUSD",1748816739174,0.06109653,105640.0,105630.0,0.98202082]
["bitfinex","BTCUSD",1748816741817,0.07056246,105640.0,105630.0,0.98202082]
["bitfinex","BTCUSD",1748816742026,0.06109653,105640.0,105630.0,0.98202178]
["bitfinex","BTCUSD",1748816742228,0.07056237,105640.0,105630.0,0.98202178]
["bitfinex","BTCUSD",1748816743806,0.0800283,105640.0,105630.0,0.98202178]
["bitfinex","BTCUSD",1748816744011,0.07056237,105640.0,105630.0,0.98202178]
["bitfinex","BTCUSD",1748816745427,0.0800283,105640.0,105630.0,0.98202178]
["bitfinex","BTCUSD",1748816745613,0.07056237,105640.0,105630.0,0.98202178]
["bitfinex","BTCUSD",1748816746448,0.07056237,105640.0,105630.0,0.9753674]
["bitfinex","BTCUSD",1748816746654,0.07056237,105640.0,105630.0,0.98202193]
["bitfinex","BTCUSD",1748816748089,0.06109653,105640.0,105630.0,0.98202193]
["bitfinex","BTCUSD",1748816748710,0.07056228,105640.0,105630.0,0.98202193]
["bitfinex","BTCUSD",1748816749315,0.0327,105640.0,105630.0,0.98202193]
["bitfinex","BTCUSD",1748816749521,0.001,105640.0,105630.0,0.9953357]
["bitfinex","BTCUSD",1748816749716,0.001,105640.0,105630.0,1.08242987]
["bitfinex","BTCUSD",1748816749946,0.0316,105670.0,105660.0,0.55767826]
["bitfinex","BTCUSD",1748816750147,0.015,105670.0,105660.0,0.94944126]
["bitfinex","BTCUSD",1748816750396,0.015,105670.0,105660.0,0.95306438]
["bitfinex","BTCUSD",1748816750812,0.02446279,105670.0,105660.0,0.95305802]
["bitfinex","BTCUSD",1748816751013,0.015,105670.0,105660.0,0.95305802]
["bitfinex","BTCUSD",1748816751243,0.0244627,105670.0,105660.0,0.94944027]
["bitfinex","BTCUSD",1748816751562,0.0409627,105670.0,105660.0,0.94944027]
["bitfinex","BTCUSD",1748816751962,0.04187539,105670.0,105660.0,0.94944027]
["bitfinex","BTCUSD",1748816753502,0.03741269,105670.0,105660.0,0.94944027]
["bitfinex","BTCUSD",1748816753778,0.04687539,105670.0,105660.0,0.94944027]
["bitfinex","BTCUSD",1748816754186,0.04687539,105670.0,105660.0,0.9494402]
["bitfinex","BTCUSD",1748816758173,0.05633836,105670.0,105660.0,0.9494402]
["bitfinex","BTCUSD",1748816759716,0.05633836,105670.0,105660.0,0.94944021]
["bitfinex","BTCUSD",1748816760571,0.26453331,105670.0,105660.0,0.63763256]
["bitfinex","BTCUSD",1748816760718,0.24560764,105670.0,105660.0,0.63763256]
["bitfinex","BTCUSD",1748816760920,0.23614449,105670.0,105660.0,0.63763256]
["bitfinex","BTCUSD",1748816761119,0.23614449,105670.0,105660.0,0.92740491]
["bitfinex","BTCUSD",1748816762406,0.23614449,105670.0,105660.0,0.93686896]
["bitfinex","BTCUSD",1748816762546,0.24559128,105670.0,105660.0,0.94633283]
["bitfinex","BTCUSD",1748816764481,0.24559128,105670.0,105660.0,0.93686896]
["bitfinex","BTCUSD",1748816764690,0.24559128,105670.0,105660.0,0.92740491]
["bitfinex","BTCUSD",1748816764895,0.24559128,105670.0,105660.0,0.7286543]
["bitfinex","BTCUSD",1748816765144,0.24559128,105670.0,105660.0,0.73811861]
["bitfinex","BTCUSD",1748816765920,0.24559128,105670.0,105660.0,0.94633318]
["bitfinex","BTCUSD",1748816766793,0.25505434,105670.0,105660.0,0.94633318]
["bitfinex","BTCUSD",1748816767123,0.25505434,105670.0,105660.0,0.94936098]
["bitfinex","BTCUSD",1748816767513,0.25505434,105670.0,105660.0,0.94633318]
["bitfinex","BTCUSD",1748816768277,0.24559128,105670.0,105660.0,0.94633336]
["bitfinex","BTCUSD",1748816768454,0.24559128,105670.0,105660.0,0.95579741]
["bitfinex","BTCUSD",1748816768651,0.24526104,105670.0,105660.0,0.95579741]
["bitfinex","BTCUSD",1748816768860,0.23579771,105670.0,105660.0,0.44531861]
["bitfinex","BTCUSD",1748816769057,0.23579771,105670.0,105660.0,0.73807861]
["bitfinex","BTCUSD",1748816769259,0.23579771,105670.0,105660.0,0.74110643]
["bitfinex","BTCUSD",1748816770200,0.23579771,105670.0,105660.0,0.93985704]
["bitfinex","BTCUSD",1748816770400,0.23579771,105670.0,105660.0,0.94932118]
["bitfinex","BTCUSD",1748816770608,0.2547241,105670.0,105660.0,0.95878514]
["bitfinex","BTCUSD",1748816771282,0.2547241,105670.0,105660.0,0.94932118]
["bitfinex","BTCUSD",1748816771901,0.2547241,105670.0,105660.0,0.74110643]
["bitfinex","BTCUSD",1748816772097,0.24526104,105670.0,105660.0,0.93985696]
["bitfinex","BTCUSD",1748816772299,0.24526104,105670.0,105660.0,0.94932101]
["bitfinex","BTCUSD",1748816773891,0.24526104,105670.0,105660.0,0.95878479]
["bitfinex","BTCUSD",1748816774512,0.06545563,105670.0,105660.0,0.94932074]
["bitfinex","BTCUSD",1748816774710,0.04652924,105670.0,105660.0,0.66602443]
["bitfinex","BTCUSD",1748816774910,0.06545473,105670.0,105660.0,0.95878443]
["bitfinex","BTCUSD",1748816776221,0.03708245,105670.0,105660.0,0.95878443]
["bitfinex","BTCUSD",1748816776577,0.05615482,105670.0,105660.0,0.95878443]
["bitfinex","BTCUSD",1748816776778,0.06561761,105670.0,105660.0,0.95878443]
["bitfinex","BTCUSD",1748816777005,0.07508058,105670.0,105660.0,0.95878443]
["bitfinex","BTCUSD",1748816777233,0.06561761,105670.0,105660.0,0.95878443]
["bitfinex","BTCUSD",1748816777430,0.07508067,105670.0,105660.0,0.95878443]
["bitfinex","BTCUSD",1748816777635,0.06561761,105670.0,105660.0,0.95878443]
["bitfinex","BTCUSD",1748816777811,0.07508058,105670.0,105660.0,0.95878443]
["bitfinex","BTCUSD",1748816778044,0.06561761,105670.0,105660.0,0.95878443]
["bitfinex","BTCUSD",1748816778335,0.26420316,105670.0,105660.0,0.94928048]
["bitfinex","BTCUSD",1748816778471,0.26420316,105670.0,105660.0,0.00302782]
["bitfinex","BTCUSD",1748816778472,0.25035519,105670.0,105660.0,0.00302782]
["bitfinex","BTCUSD",1748816778676,0.01892783,105660.0,105650.0,0.23017594]
["bitfinex","BTCUSD",1748816778897,0.2495788,105660.0,105650.0,0.59982135]
["bitfinex","BTCUSD",1748816779105,0.2495788,105660.0,105650.0,0.61875096]
["bitfinex","BTCUSD",1748816779448,0.2495788,105660.0,105650.0,0.9492862]
["bitfinex","BTCUSD",1748816779589,0.2495788,105660.0,105650.0,0.6565662]
["bitfinex","BTCUSD",1748816779773,0.2495788,105660.0,105650.0,0.96275096]
["bitfinex","BTCUSD",1748816779981,0.2495788,105660.0,105650.0,0.96272314]
["bitfinex","BTCUSD",1748816780187,0.2495788,105660.0,105650.0,0.97521598]
["bitfinex","BTCUSD",1748816780628,0.2495788,105660.0,105650.0,0.97521535]
["bitfinex","BTCUSD",1748816780629,0.06029241,105660.0,105650.0,0.97521535]
["bitfinex","BTCUSD",1748816781071,0.05082819,105660.0,105650.0,0.97521535]
["bitfinex","BTCUSD",1748816781271,0.06029241,105660.0,105650.0,0.97521535]
["bitfinex","BTCUSD",1748816783050,0.05082819,105660.0,105650.0,0.97521535]
["bitfinex","BTCUSD",1748816783295,0.06029241,105660.0,105650.0,0.97521535]
["bitfinex","BTCUSD",1748816784274,0.06975672,105660.0,105650.0,0.96575077]
["bitfinex","BTCUSD",1748816784533,0.06975672,105660.0,105650.0,0.9627226]
["bitfinex","BTCUSD",1748816784774,0.06975672,105660.0,105650.0,0.96575086]
["bitfinex","BTCUSD",1748816785713,0.24957906,105660.0,105650.0,0.74806777]
["bitfinex","BTCUSD",1748816785944,0.24957906,105660.0,105650.0,0.94683719]
["bitfinex","BTCUSD",1748816786371,0.24011492,105660.0,105650.0,0.94683719]
["bitfinex","BTCUSD",1748816786579,0.25465577,105660.0,105650.0,0.35002826]
["bitfinex","BTCUSD",1748816787225,0.25465577,105660.0,105650.0,0.347]
["bitfinex","BTCUSD",1748816794165,4.81665177,105660.0,105650.0,0.007]
["bitfinex","BTCUSD",1748816794360,5.29586607,105660.0,105650.0,0.007]
["bitfinex","BTCUSD",1748816794759,5.36128648,105660.0,105650.0,0.007]
["bitfinex","BTCUSD",1748816794933,5.36128665,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1748816795139,5.29586607,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1748816795344,0.20825381,105640.0,105630.0,9.172e-05]
["bitfinex","BTCUSD",1748816795567,0.33019381,105640.0,105630.0,0.34009172]
["bitfinex","BTCUSD",1748816795971,0.33019381,105640.0,105630.0,9.172e-05]
["bitfinex","BTCUSD",1748816796355,0.34473466,105640.0,105630.0,9.172e-05]
["bitfinex","BTCUSD",1748816796555,0.37316266,105640.0,105630.0,9.172e-05]
["bitfinex","BTCUSD",1748816796781,0.37316266,105640.0,105630.0,0.00309172]
["bitfinex","BTCUSD",1748816796982,0.76173696,105640.0,105630.0,0.00309172]
["bitfinex","BTCUSD",1748816797186,0.76173696,105640.0,105590.0,0.18932685]
["bitfinex","BTCUSD",1748816797187,0.00946888,105600.0,105590.0,0.20182658]
["bitfinex","BTCUSD",1748816797390,0.04016888,105600.0,105590.0,0.59049261]
["bitfinex","BTCUSD",1748816797618,0.06857696,105600.0,105590.0,0.31671298]
["bitfinex","BTCUSD",1748816797827,0.06857696,105600.0,105590.0,0.60640339]
["bitfinex","BTCUSD",1748816798055,0.06857696,105600.0,105590.0,0.94640339]
["bitfinex","BTCUSD",1748816798311,0.25797089,105600.0,105590.0,0.29474329]
["bitfinex","BTCUSD",1748816798457,0.25357371,105600.0,105590.0,9.173e-05]
["bitfinex","BTCUSD",1748816798659,0.25357371,105600.0,105590.0,0.00609173]
["bitfinex","BTCUSD",1748816798857,0.25357371,105600.0,105590.0,0.01009173]
["bitfinex","BTCUSD",1748816799039,0.25357371,105600.0,105590.0,0.35956232]
["bitfinex","BTCUSD",1748816799312,0.25357371,105600.0,105590.0,0.02303282]
["bitfinex","BTCUSD",1748816799495,0.25357371,105600.0,105590.0,0.5579151]
["bitfinex","BTCUSD",1748816799697,0.25357371,105600.0,105590.0,0.2239151]
["bitfinex","BTCUSD",1748816799910,0.25357371,105600.0,105590.0,0.2269151]
["bitfinex","BTCUSD",1748816800113,0.25357371,105600.0,105590.0,0.5669151]
["bitfinex","BTCUSD",1748816800311,0.25357371,105600.0,105590.0,0.55744469]
["bitfinex","BTCUSD",1748816800875,0.25357371,105600.0,105590.0,0.5669151]
["bitfinex","BTCUSD",1748816801428,0.25357371,105600.0,105590.0,0.58585547]
["bitfinex","BTCUSD",1748816801854,0.25357371,105600.0,105590.0,0.58585565]
["bitfinex","BTCUSD",1748816803266,0.06417978,105600.0,105590.0,0.58585457]
["bitfinex","BTCUSD",1748816803488,0.07364938,105600.0,105590.0,0.58585457]
["bitfinex","BTCUSD",1748816803701,0.08311907,105600.0,105590.0,0.58585457]
["bitfinex","BTCUSD",1748816806679,0.26304358,105600.0,105590.0,0.56691447]
["bitfinex","BTCUSD",1748816807746,0.06417996,105600.0,105590.0,0.57638443]
["bitfinex","BTCUSD",1748816808224,0.25357389,105600.0,105590.0,0.56691447]
["bitfinex","BTCUSD",1748816808427,0.25357389,105600.0,105590.0,0.56691456]
["bitfinex","BTCUSD",1748816808608,0.25357389,105600.0,105590.0,0.5763847]
["bitfinex","BTCUSD",1748816809136,0.25357389,105600.0,105590.0,0.34909173]
["bitfinex","BTCUSD",1748816809482,0.33474438,105600.0,105590.0,0.34909173]
["bitfinex","BTCUSD",1748816813939,0.33474438,105600.0,105590.0,0.35789204]
["bitfinex","BTCUSD",1748816814139,5.18954038,105600.0,105590.0,0.00909173]
["bitfinex","BTCUSD",1748816815120,0.21458228,105590.0,105580.0,0.34]
["bitfinex","BTCUSD",1748816815289,0.23058228,105590.0,105580.0,0.34009188]
["bitfinex","BTCUSD",1748816815528,0.24026445,105590.0,105580.0,0.34009188]
["bitfinex","BTCUSD",1748816817076,0.24226445,105590.0,105580.0,0.34009188]
["bitfinex","BTCUSD",1748816817275,0.24726445,105590.0,105580.0,0.34009188]
["bitfinex","BTCUSD",1748816818297,0.24726445,105590.0,105580.0,0.34891897]
["bitfinex","BTCUSD",1748816818501,4.9196556,105590.0,105580.0,9.188e-05]
["bitfinex","BTCUSD",1748816819873,4.9480996,105590.0,105580.0,9.188e-05]
["bitfinex","BTCUSD",1748816820510,0.68315962,105590.0,105580.0,9.188e-05]
["bitfinex","BTCUSD",1748816820915,0.65471562,105590.0,105580.0,9.188e-05]
["bitfinex","BTCUSD",1748816821334,0.65471562,105590.0,105580.0,0.00891967]
["bitfinex","BTCUSD",1748816821507,0.65471562,105590.0,105580.0,0.00891963]
["bitfinex","BTCUSD",1748816821873,0.27127562,105590.0,105580.0,0.00956337]
["bitfinex","BTCUSD",1748816822122,0.27127562,105590.0,105580.0,9.188e-05]
["bitfinex","BTCUSD",1748816822123,0.36191562,105590.0,105580.0,9.188e-05]
["bitfinex","BTCUSD",1748816822329,5.10894003,105590.0,105580.0,9.188e-05]
["bitfinex","BTCUSD",1748816822527,4.81762873,105570.0,105560.0,0.05]
["bitfinex","BTCUSD",1748816822745,5.11970873,105570.0,105560.0,0.05048434]
["bitfinex","BTCUSD",1748816823125,5.21221995,105570.0,105560.0,0.05048434]
["bitfinex","BTCUSD",1748816823766,5.21556303,105570.0,105560.0,0.05048434]
["bitfinex","BTCUSD",1748816823971,5.21956303,105570.0,105560.0,0.05048434]
["bitfinex","BTCUSD",1748816824181,5.22956303,105570.0,105560.0,0.05148434]
["bitfinex","BTCUSD",1748816824394,4.83162873,105570.0,105560.0,0.05148434]
["bitfinex","BTCUSD",1748816824637,0.26963273,105570.0,105560.0,0.05148434]
["bitfinex","BTCUSD",1748816825027,0.26563273,105570.0,105560.0,0.05148434]
["bitfinex","BTCUSD",1748816825450,0.27563273,105570.0,105560.0,0.05248434]
["bitfinex","BTCUSD",1748816825651,0.27563273,105570.0,105560.0,0.06195753]
["bitfinex","BTCUSD",1748816825871,0.2496608,105570.0,105560.0,0.05248434]
["bitfinex","BTCUSD",1748816826076,0.0362,105570.0,105560.0,0.3662231]
["bitfinex","BTCUSD",1748816826276,0.0362,105570.0,105560.0,0.35675054]
["bitfinex","BTCUSD",1748816826277,0.23786417,105570.0,105560.0,0.35675054]
["bitfinex","BTCUSD",1748816826476,0.27076417,105570.0,105560.0,0.14833864]
["bitfinex","BTCUSD",1748816826804,0.25182004,105570.0,105560.0,0.15781183]
["bitfinex","BTCUSD",1748816827033,0.24234775,105570.0,105560.0,0.15781192]
["bitfinex","BTCUSD",1748816827275,0.30006782,105570.0,105560.0,0.05248434]
["bitfinex","BTCUSD",1748816827489,0.2568886,105570.0,105560.0,0.05248434]
["bitfinex","BTCUSD",1748816831788,0.26636098,105570.0,105560.0,0.24195004]
["bitfinex","BTCUSD",1748816831999,0.03894395,105570.0,105560.0,0.3756962]
["bitfinex","BTCUSD",1748816832204,0.23786399,105570.0,105560.0,0.36622355]
["bitfinex","BTCUSD",1748816832407,0.23786399,105570.0,105560.0,0.35675063]
["bitfinex","BTCUSD",1748816832610,0.25356399,105570.0,105560.0,0.35675063]
["bitfinex","BTCUSD",1748816833535,0.24409215,105570.0,105560.0,0.35675063]
["bitfinex","BTCUSD",1748816834271,0.25012004,105570.0,105560.0,0.14833864]
["bitfinex","BTCUSD",1748816835848,0.31810534,105570.0,105560.0,0.14833864]
["bitfinex","BTCUSD",1748816836055,4.88010134,105570.0,105560.0,0.05248434]
["bitfinex","BTCUSD",1748816836258,0.31810534,105570.0,105560.0,0.05248434]
["bitfinex","BTCUSD",1748816836477,0.26466089,105570.0,105560.0,0.05248434]
["bitfinex","BTCUSD",1748816844121,0.26466089,105570.0,105560.0,0.06195762]
["bitfinex","BTCUSD",1748816844297,0.24916089,105570.0,105560.0,0.26089651]
["bitfinex","BTCUSD",1748816844487,0.05788826,105570.0,105560.0,0.37569674]
["bitfinex","BTCUSD",1748816844684,0.05788826,105570.0,105560.0,0.37872768]
["bitfinex","BTCUSD",1748816845293,0.24733601,105570.0,105560.0,0.37872777]
["bitfinex","BTCUSD",1748816845823,0.05788826,105570.0,105560.0,0.38820051]
["bitfinex","BTCUSD",1748816846228,0.24399224,105570.0,105560.0,0.15136958]
["bitfinex","BTCUSD",1748816846427,0.27513309,105570.0,105560.0,0.05551528]
["bitfinex","BTCUSD",1748816847071,0.27513309,105570.0,105560.0,0.05248434]
["bitfinex","BTCUSD",1748816857409,5.03222339,105570.0,105560.0,0.05248434]
["bitfinex","BTCUSD",1748816859901,5.03716623,105570.0,105560.0,0.05248434]
["bitfinex","BTCUSD",1748816860310,5.10267226,105570.0,105560.0,0.05248434]
["bitfinex","BTCUSD",1748816860509,5.10270992,105570.0,105560.0,0.05248434]
["bitfinex","BTCUSD",1748816860724,5.19522114,105570.0,105560.0,0.05248434]
["bitfinex","BTCUSD",1748816861846,5.50154114,105570.0,105560.0,0.05248434]
["bitfinex","BTCUSD",1748816862018,5.40902992,105570.0,105560.0,0.05248434]
["bitfinex","BTCUSD",1748816864972,5.37698879,105570.0,105560.0,0.05248434]
["bitfinex","BTCUSD",1748816865194,5.40904446,105570.0,105560.0,0.05248434]
["bitfinex","BTCUSD",1748816868119,5.40792446,105570.0,105560.0,0.05248434]
["bitfinex","BTCUSD",1748816869431,5.43637646,105570.0,105560.0,0.05248434]
["bitfinex","BTCUSD",1748816870985,5.84565646,105570.0,105560.0,0.05248434]
["bitfinex","BTCUSD",1748816872960,5.93816768,105570.0,105560.0,0.05248434]
["bitfinex","BTCUSD",1748816873801,5.9381497,105570.0,105560.0,0.05248434]
["bitfinex","BTCUSD",1748816874833,5.84563848,105570.0,105560.0,0.05248434]
["bitfinex","BTCUSD",1748816878013,5.78009823,105570.0,105560.0,0.05248434]
["bitfinex","BTCUSD",1748816878211,5.84563173,105570.0,105560.0,0.05248434]
["bitfinex","BTCUSD",1748816885604,5.84563345,105570.0,105560.0,0.05248434]
["bitfinex","BTCUSD",1748816886854,5.43635345,105570.0,105560.0,0.05248434]
["bitfinex","BTCUSD",1748816887782,5.52886467,105570.0,105560.0,0.05248434]
["bitfinex","BTCUSD",1748816888169,5.43635345,105570.0,105560.0,0.05248434]
["bitfinex","BTCUSD",1748816889971,5.43635657,105570.0,105560.0,0.05248434]
["bitfinex","BTCUSD",1748816891636,5.77635657,105570.0,105560.0,0.05248434]
["bitfinex","BTCUSD",1748816891875,5.74286417,105570.0,105560.0,0.03027498]
["bitfinex","BTCUSD",1748816897702,5.33842417,105570.0,105560.0,0.03027498]
["bitfinex","BTCUSD",1748816897924,0.53761949,105570.0,105560.0,0.03027498]
["bitfinex","BTCUSD",1748816898629,0.53762311,105570.0,105560.0,0.03027498]
["bitfinex","BTCUSD",1748816903987,0.44176881,105570.0,105560.0,0.03027498]
["bitfinex","BTCUSD",1748816904876,0.44182118,105570.0,105560.0,0.03027498]
["bitfinex","BTCUSD",1748816907213,0.78182118,105570.0,105560.0,0.03027498]
["bitfinex","BTCUSD",1748816912019,0.78181157,105570.0,105560.0,0.03027498]
["bitfinex","BTCUSD",1748816915817,0.78180709,105570.0,105560.0,0.03027498]
["bitfinex","BTCUSD",1748816918972,0.76520709,105570.0,105560.0,0.03027498]
["bitfinex","BTCUSD",1748816919164,0.69959593,105570.0,105560.0,0.03027498]
["bitfinex","BTCUSD",1748816919366,0.71489593,105570.0,105560.0,0.03027498]
["bitfinex","BTCUSD",1748816923411,0.36947184,105570.0,105560.0,0.55971944]
["bitfinex","BTCUSD",1748816923644,0.03894342,105570.0,105560.0,0.65605374]
["bitfinex","BTCUSD",1748816923850,0.25989188,105570.0,105560.0,0.03027498]
["bitfinex","BTCUSD",1748816924057,0.27443273,105570.0,105560.0,0.03027498]
["bitfinex","BTCUSD",1748816924682,0.25803273,105570.0,105560.0,0.03027498]
["bitfinex","BTCUSD",1748816925510,0.25803273,105570.0,105560.0,0.03911966]
["bitfinex","BTCUSD",1748816925709,0.27403273,105570.0,105560.0,0.03027498]
["bitfinex","BTCUSD",1748816926466,0.27403273,105570.0,105560.0,0.03911969]
["bitfinex","BTCUSD",1748816926676,0.27403273,105570.0,105560.0,0.03027498]
["bitfinex","BTCUSD",1748816926873,0.66037969,105570.0,105560.0,0.03027498]
["bitfinex","BTCUSD",1748816927105,0.75649969,105570.0,105560.0,0.03027498]
["bitfinex","BTCUSD",1748816927301,0.71015273,105570.0,105560.0,0.03027498]
["bitfinex","BTCUSD",1748816927858,0.80600703,105570.0,105560.0,0.03027498]
["bitfinex","BTCUSD",1748816928074,0.87156826,105570.0,105560.0,0.03027498]
["bitfinex","BTCUSD",1748816928937,0.86156826,105570.0,105560.0,0.02927498]
["bitfinex","BTCUSD",1748816929144,0.96607948,105570.0,105560.0,0.03027498]
["bitfinex","BTCUSD",1748816929519,0.95608084,105570.0,105560.0,0.02927498]
["bitfinex","BTCUSD",1748816929952,0.87256962,105570.0,105560.0,0.03027498]
["bitfinex","BTCUSD",1748816930721,5.43456562,105570.0,105560.0,0.03027498]
["bitfinex","BTCUSD",1748816934001,5.36900303,105570.0,105560.0,0.03027498]
["bitfinex","BTCUSD",1748816934202,5.4345674,105570.0,105560.0,0.03027498]
["bitfinex","BTCUSD",1748816935568,0.22299199,105540.0,105530.0,0.38012494]
["bitfinex","BTCUSD",1748816935771,0.22299199,105540.0,105530.0,0.39200503]
["bitfinex","BTCUSD",1748816936028,0.22299199,105540.0,105530.0,0.39200511]
["bitfinex","BTCUSD",1748816936246,0.22299199,105540.0,105530.0,0.39200512]
["bitfinex","BTCUSD",1748816936671,0.22399199,105540.0,105530.0,0.39800512]
["bitfinex","BTCUSD",1748816937006,0.22399199,105540.0,105530.0,0.40650545]
["bitfinex","BTCUSD",1748816937183,0.22399199,105540.0,105530.0,0.39765661]
["bitfinex","BTCUSD",1748816937579,0.22499199,105540.0,105530.0,0.3372602]
["bitfinex","BTCUSD",1748816937798,0.22499199,105540.0,105530.0,0.32841167]
["bitfinex","BTCUSD",1748816937965,0.22499199,105540.0,105530.0,0.01603167]
["bitfinex","BTCUSD",1748816938174,0.24039199,105540.0,105530.0,0.01603167]
["bitfinex","BTCUSD",1748816938550,0.24039199,105540.0,105530.0,0.013]
["bitfinex","BTCUSD",1748816938869,0.59689199,105540.0,105530.0,0.013]
["bitfinex","BTCUSD",1748816939069,0.59689199,105540.0,105530.0,0.02185211]
["bitfinex","BTCUSD",1748816939268,0.59689199,105540.0,105530.0,0.013]
["bitfinex","BTCUSD",1748816939680,0.59589199,105540.0,105530.0,0.007]
["bitfinex","BTCUSD",1748816939838,0.05244671,105520.0,105510.0,0.55285451]
["bitfinex","BTCUSD",1748816940048,0.05244671,105520.0,105510.0,0.64870881]
["bitfinex","BTCUSD",1748816940269,0.05244671,105520.0,105510.0,0.34482881]
["bitfinex","BTCUSD",1748816940475,0.05244671,105520.0,105510.0,0.64874881]
["bitfinex","BTCUSD",1748816940885,0.05344671,105520.0,105510.0,0.65374881]
["bitfinex","BTCUSD",1748816941085,0.05393092,105520.0,105510.0,0.65874881]
["bitfinex","BTCUSD",1748816941304,0.05493092,105520.0,105510.0,0.65874881]
["bitfinex","BTCUSD",1748816941891,0.06434819,105520.0,105510.0,0.65874881]
["bitfinex","BTCUSD",1748816942255,0.06434819,105520.0,105510.0,0.66760529]
["bitfinex","BTCUSD",1748816942478,0.25388571,105520.0,105510.0,0.64907167]
["bitfinex","BTCUSD",1748816942826,0.24440965,105520.0,105510.0,0.62996575]
["bitfinex","BTCUSD",1748816943053,0.24440965,105520.0,105510.0,0.33572319]
["bitfinex","BTCUSD",1748816943281,0.25153332,105520.0,105510.0,0.32624596]
["bitfinex","BTCUSD",1748816943489,0.25153332,105520.0,105510.0,0.62992596]
["bitfinex","BTCUSD",1748816943490,0.24205672,105520.0,105510.0,0.62992596]
["bitfinex","BTCUSD",1748816943746,0.22545672,105520.0,105510.0,0.62992596]
["bitfinex","BTCUSD",1748816943973,0.22545672,105520.0,105510.0,0.63940399]
["bitfinex","BTCUSD",1748816944156,0.22545672,105520.0,105510.0,0.64888145]
["bitfinex","BTCUSD",1748816944353,0.22545672,105520.0,105510.0,0.63940326]
["bitfinex","BTCUSD",1748816944553,0.22545672,105520.0,105510.0,0.63051489]
["bitfinex","BTCUSD",1748816944877,0.22545672,105520.0,105510.0,0.63936343]
["bitfinex","BTCUSD",1748816945030,0.21597985,105520.0,105510.0,0.62988584]
["bitfinex","BTCUSD",1748816945244,0.21597985,105520.0,105510.0,0.63936343]
["bitfinex","BTCUSD",1748816945963,0.21597985,105520.0,105510.0,0.63935683]
["bitfinex","BTCUSD",1748816946122,0.21597985,105520.0,105510.0,0.630515]
["bitfinex","BTCUSD",1748816946535,0.21597985,105520.0,105510.0,0.6399925]
["bitfinex","BTCUSD",1748816946986,0.21597985,105520.0,105510.0,0.64883429]
["bitfinex","BTCUSD",1748816947176,0.21597985,105520.0,105510.0,0.6399925]
["bitfinex","BTCUSD",1748816947692,0.23227985,105520.0,105510.0,0.6369603]
["bitfinex","BTCUSD",1748816947978,0.24857985,105520.0,105510.0,0.01]
["bitfinex","BTCUSD",1748816948368,0.24857985,105520.0,105510.0,0.01884307]
["bitfinex","BTCUSD",1748816948554,0.24857985,105520.0,105510.0,0.01]
["bitfinex","BTCUSD",1748816948795,0.24757985,105520.0,105510.0,0.0138431]
["bitfinex","BTCUSD",1748816949005,0.03349576,105510.0,105500.0,0.54241662]
["bitfinex","BTCUSD",1748816949202,0.03349576,105510.0,105500.0,0.63827092]
["bitfinex","BTCUSD",1748816949407,0.04297326,105510.0,105500.0,0.62879297]
["bitfinex","BTCUSD",1748816949742,0.04297326,105510.0,105500.0,0.63763639]
["bitfinex","BTCUSD",1748816950202,0.24300589,105510.0,105500.0,0.32975219]
["bitfinex","BTCUSD",1748816950432,0.25348366,105510.0,105500.0,0.63021306]
["bitfinex","BTCUSD",1748816950558,0.25348366,105510.0,105500.0,0.63905036]
["bitfinex","BTCUSD",1748816950758,0.25348366,105510.0,105500.0,0.63601797]
["bitfinex","BTCUSD",1748816950759,0.24400652,105510.0,105500.0,0.63601797]
["bitfinex","BTCUSD",1748816950972,0.24400652,105510.0,105500.0,0.63601844]
["bitfinex","BTCUSD",1748816951200,0.26030652,105510.0,105500.0,0.63601856]
["bitfinex","BTCUSD",1748816951402,0.26030652,105510.0,105500.0,0.62718061]
["bitfinex","BTCUSD",1748816951725,0.26030652,105510.0,105500.0,0.33269545]
["bitfinex","BTCUSD",1748816951939,0.26030652,105510.0,105500.0,0.63585545]
["bitfinex","BTCUSD",1748816952139,0.25082929,105510.0,105500.0,0.62637722]
["bitfinex","BTCUSD",1748816952488,0.26712929,105510.0,105500.0,0.63585799]
["bitfinex","BTCUSD",1748816952693,0.26712929,105510.0,105500.0,0.635856]
["bitfinex","BTCUSD",1748816952934,0.34513411,105510.0,105500.0,0.01]
["bitfinex","BTCUSD",1748816953269,0.68513411,105510.0,105500.0,0.01]
["bitfinex","BTCUSD",1748816953685,0.68513411,105510.0,105500.0,0.005]
["bitfinex","BTCUSD",1748816953686,0.68413411,105510.0,105500.0,0.005]
["bitfinex","BTCUSD",1748816953889,0.77533762,105510.0,105500.0,0.005]
["bitfinex","BTCUSD",1748816954075,0.68513411,105510.0,105500.0,0.009]
["bitfinex","BTCUSD",1748816954723,0.68413411,105510.0,105500.0,0.004]
["bitfinex","BTCUSD",1748816955134,0.68513411,105510.0,105500.0,0.007]
["bitfinex","BTCUSD",1748816955381,0.68413411,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1748816955585,0.68413411,105510.0,105480.0,0.24932521]
["bitfinex","BTCUSD",1748816955586,0.04297821,105490.0,105480.0,0.24932521]
["bitfinex","BTCUSD",1748816955790,0.12097889,105500.0,105490.0,0.21802798]
["bitfinex","BTCUSD",1748816956005,0.13045738,105500.0,105490.0,0.22652798]
["bitfinex","BTCUSD",1748816956210,0.13993596,105500.0,105490.0,0.21704922]
["bitfinex","BTCUSD",1748816956431,0.13045729,105500.0,105490.0,0.21704922]
["bitfinex","BTCUSD",1748816956604,0.02401889,105500.0,105490.0,0.22588693]
["bitfinex","BTCUSD",1748816956831,0.13993542,105500.0,105490.0,0.21704922]
["bitfinex","BTCUSD",1748816957437,0.149414,105500.0,105490.0,0.22750809]
["bitfinex","BTCUSD",1748816957650,0.0329,105510.0,105500.0,0.21800838]
["bitfinex","BTCUSD",1748816957857,0.02401817,105510.0,105500.0,0.21800838]
["bitfinex","BTCUSD",1748816958062,0.13985335,105510.0,105500.0,0.21800838]
["bitfinex","BTCUSD",1748816958271,0.14933112,105510.0,105500.0,0.21800838]
["bitfinex","BTCUSD",1748816958474,0.14933112,105510.0,105500.0,0.21736574]
["bitfinex","BTCUSD",1748816958676,0.14933112,105510.0,105500.0,0.20853034]
["bitfinex","BTCUSD",1748816958877,0.15533112,105510.0,105500.0,0.20853034]
["bitfinex","BTCUSD",1748816959299,0.15533112,105510.0,105500.0,0.21800847]
["bitfinex","BTCUSD",1748816959506,0.13637567,105510.0,105500.0,0.22748651]
["bitfinex","BTCUSD",1748816959713,0.14337567,105510.0,105500.0,0.23732136]
["bitfinex","BTCUSD",1748816959921,0.14337567,105510.0,105500.0,0.23732115]
["bitfinex","BTCUSD",1748816960121,0.14337567,105510.0,105500.0,0.22848651]
["bitfinex","BTCUSD",1748816960255,0.15285281,105510.0,105500.0,0.22848651]
["bitfinex","BTCUSD",1748816960461,0.15285272,105510.0,105500.0,0.23732114]
["bitfinex","BTCUSD",1748816960830,0.14337522,105510.0,105500.0,0.22848651]
["bitfinex","BTCUSD",1748816961031,0.15285263,105510.0,105500.0,0.22848651]
["bitfinex","BTCUSD",1748816962091,0.16233022,105510.0,105500.0,0.22848651]
["bitfinex","BTCUSD",1748816962303,0.16233022,105510.0,105500.0,0.53240651]
["bitfinex","BTCUSD",1748816962508,0.17823022,105510.0,105500.0,0.53240651]
["bitfinex","BTCUSD",1748816962727,0.19413022,105510.0,105500.0,0.53240651]
["bitfinex","BTCUSD",1748816962951,0.19413022,105510.0,105500.0,0.54124417]
["bitfinex","BTCUSD",1748816963156,0.19413022,105510.0,105500.0,0.53240651]
["bitfinex","BTCUSD",1748816963371,0.16875263,105510.0,105500.0,0.54124402]
["bitfinex","BTCUSD",1748816963583,0.17823004,105510.0,105500.0,0.53240651]
["bitfinex","BTCUSD",1748816963786,0.17823004,105510.0,105500.0,0.5500817]
["bitfinex","BTCUSD",1748816964001,0.17823004,105510.0,105500.0,0.54124403]
["bitfinex","BTCUSD",1748816964416,0.17823004,105510.0,105500.0,0.5500857]
["bitfinex","BTCUSD",1748816964619,0.36778598,105510.0,105500.0,0.53112953]
["bitfinex","BTCUSD",1748816964828,0.38338598,105510.0,105500.0,0.53112953]
["bitfinex","BTCUSD",1748816965237,0.38338598,105510.0,105500.0,0.53113003]
["bitfinex","BTCUSD",1748816965440,0.37390875,105510.0,105500.0,0.52228786]
["bitfinex","BTCUSD",1748816965639,0.37390875,105510.0,105500.0,0.53778295]
["bitfinex","BTCUSD",1748816966863,0.37390875,105510.0,105500.0,0.53778263]
["bitfinex","BTCUSD",1748816967070,0.37390875,105510.0,105500.0,0.53742263]
["bitfinex","BTCUSD",1748816967272,0.37390875,105510.0,105500.0,0.53742287]
["bitfinex","BTCUSD",1748816967408,0.37390875,105510.0,105500.0,0.53742253]
["bitfinex","BTCUSD",1748816968081,0.37390875,105510.0,105500.0,0.53742296]
["bitfinex","BTCUSD",1748816968277,0.37390875,105510.0,105500.0,0.530782]
["bitfinex","BTCUSD",1748816968493,0.37390875,105510.0,105500.0,0.52184786]
["bitfinex","BTCUSD",1748816968712,0.37390875,105510.0,105500.0,0.53070268]
["bitfinex","BTCUSD",1748816969029,0.37390875,105510.0,105500.0,0.53070264]
["bitfinex","BTCUSD",1748816969226,0.37390875,105510.0,105500.0,0.5395574]
["bitfinex","BTCUSD",1748816969435,0.37390875,105510.0,105500.0,0.53070262]
["bitfinex","BTCUSD",1748816970102,0.36443143,105510.0,105500.0,0.52122431]
["bitfinex","BTCUSD",1748816970329,0.36443143,105510.0,105500.0,0.53007917]
["bitfinex","BTCUSD",1748816970768,0.36443143,105510.0,105500.0,0.53955757]
["bitfinex","BTCUSD",1748816970942,0.36443143,105510.0,105500.0,0.53955747]
["bitfinex","BTCUSD",1748816971166,0.36443143,105510.0,105500.0,0.53070271]
["bitfinex","BTCUSD",1748816971799,0.36443143,105510.0,105500.0,0.54018093]
["bitfinex","BTCUSD",1748816972344,0.36443143,105510.0,105500.0,0.54903557]
["bitfinex","BTCUSD",1748816972548,0.36443143,105510.0,105500.0,0.54018093]
["bitfinex","BTCUSD",1748816973334,0.36443143,105510.0,105500.0,0.54903882]
["bitfinex","BTCUSD",1748816973527,0.18435371,105510.0,105500.0,0.54903883]
["bitfinex","BTCUSD",1748816973888,0.2770292,105510.0,105500.0,0.54018102]
["bitfinex","BTCUSD",1748816974141,0.2770292,105510.0,105500.0,0.54903887]
["bitfinex","BTCUSD",1748816974385,0.17763067,105510.0,105500.0,0.65499158]
["bitfinex","BTCUSD",1748816974559,0.38228616,105510.0,105500.0,0.65215677]
["bitfinex","BTCUSD",1748816974788,0.38228616,105510.0,105500.0,0.65499167]
["bitfinex","BTCUSD",1748816974963,0.19273067,105510.0,105500.0,0.65499113]
["bitfinex","BTCUSD",1748816975166,0.19273067,105510.0,105500.0,0.66385527]
["bitfinex","BTCUSD",1748816975462,0.19273067,105510.0,105500.0,0.66385511]
["bitfinex","BTCUSD",1748816975608,0.19273067,105510.0,105500.0,0.66385501]
["bitfinex","BTCUSD",1748816975812,0.09585067,105510.0,105500.0,0.66385498]
["bitfinex","BTCUSD",1748816976029,0.19273067,105510.0,105500.0,0.65499113]
["bitfinex","BTCUSD",1748816976213,0.20220844,105510.0,105500.0,0.65499113]
["bitfinex","BTCUSD",1748816977263,0.10532844,105510.0,105500.0,0.65499113]
["bitfinex","BTCUSD",1748816977459,0.20220844,105510.0,105500.0,0.65499113]
["bitfinex","BTCUSD",1748816978013,0.10532844,105510.0,105500.0,0.6705032]
["bitfinex","BTCUSD",1748816978229,0.10532844,105510.0,105500.0,0.65499113]
["bitfinex","BTCUSD",1748816978230,0.20220844,105510.0,105500.0,0.65499113]
["bitfinex","BTCUSD",1748816978437,0.20220844,105510.0,105500.0,0.66385513]
["bitfinex","BTCUSD",1748816978640,0.20220844,105510.0,105500.0,0.65499113]
["bitfinex","BTCUSD",1748816978815,0.20220844,105510.0,105500.0,0.66385548]
["bitfinex","BTCUSD",1748816979043,0.20220844,105510.0,105500.0,0.65499113]
["bitfinex","BTCUSD",1748816979244,0.20220844,105510.0,105500.0,0.66163943]
["bitfinex","BTCUSD",1748816979460,0.20220844,105510.0,105500.0,0.67050384]
["bitfinex","BTCUSD",1748816979661,0.20220844,105510.0,105500.0,0.67050376]
["bitfinex","BTCUSD",1748816980084,0.013,105510.0,105500.0,0.67050632]
["bitfinex","BTCUSD",1748816980297,0.013,105510.0,105500.0,0.65499113]
["bitfinex","BTCUSD",1748816981149,0.02247705,105510.0,105500.0,0.67050465]
["bitfinex","BTCUSD",1748816981351,0.02247705,105510.0,105500.0,0.65499113]
["bitfinex","BTCUSD",1748816981976,0.02247705,105510.0,105500.0,0.66385597]
["bitfinex","BTCUSD",1748816982152,0.02247705,105510.0,105500.0,0.67050469]
["bitfinex","BTCUSD",1748816982379,0.02247705,105510.0,105500.0,0.66163984]
["bitfinex","BTCUSD",1748816982582,0.02247705,105510.0,105500.0,0.66385608]
["bitfinex","BTCUSD",1748816982783,0.02247705,105510.0,105500.0,0.65499113]
["bitfinex","BTCUSD",1748816983013,0.02247705,105510.0,105500.0,0.67050078]
["bitfinex","BTCUSD",1748816983282,0.02247705,105510.0,105500.0,0.66163812]
["bitfinex","BTCUSD",1748816983558,0.09433556,105510.0,105500.0,0.31962968]
["bitfinex","BTCUSD",1748816983783,0.3576644,105510.0,105500.0,0.34141866]
["bitfinex","BTCUSD",1748816984016,0.33871012,105510.0,105500.0,0.33858858]
["bitfinex","BTCUSD",1748816984239,0.33871012,105510.0,105500.0,0.34806704]
["bitfinex","BTCUSD",1748816984463,0.26685161,105510.0,105500.0,0.55521246]
["bitfinex","BTCUSD",1748816984647,0.26685161,105510.0,105500.0,0.5397012]
["bitfinex","BTCUSD",1748816984881,0.26685161,105510.0,105500.0,0.5552122]
["bitfinex","BTCUSD",1748816985085,0.26685161,105510.0,105500.0,0.55521268]
["bitfinex","BTCUSD",1748816985291,0.26685161,105510.0,105500.0,0.54573437]
["bitfinex","BTCUSD",1748816985703,0.26685161,105510.0,105500.0,0.55521321]
["bitfinex","BTCUSD",1748816985884,0.26685161,105510.0,105500.0,0.5552133]
["bitfinex","BTCUSD",1748816986126,0.26685161,105510.0,105500.0,0.53970129]
["bitfinex","BTCUSD",1748816986302,0.26685161,105510.0,105500.0,0.54634923]
["bitfinex","BTCUSD",1748816986653,0.26685161,105510.0,105500.0,0.53970129]
["bitfinex","BTCUSD",1748816986879,0.26685161,105510.0,105500.0,0.55804353]
["bitfinex","BTCUSD",1748816987265,0.26685161,105510.0,105500.0,0.5491796]
["bitfinex","BTCUSD",1748816987802,0.26685161,105510.0,105500.0,0.55804352]
["bitfinex","BTCUSD",1748816987999,0.26685161,105510.0,105500.0,0.55582754]
["bitfinex","BTCUSD",1748816988333,0.26685161,105510.0,105500.0,0.55804352]
["bitfinex","BTCUSD",1748816988532,0.26685161,105510.0,105500.0,0.56469146]
["bitfinex","BTCUSD",1748816988884,0.26685161,105510.0,105500.0,0.55784352]
["bitfinex","BTCUSD",1748816989091,0.26685161,105510.0,105500.0,0.5489796]
["bitfinex","BTCUSD",1748816989329,0.26685161,105510.0,105500.0,0.55562755]
["bitfinex","BTCUSD",1748816989527,0.26685161,105510.0,105500.0,0.53950129]
["bitfinex","BTCUSD",1748816990161,0.25737411,105510.0,105500.0,0.53950129]
["bitfinex","BTCUSD",1748816990451,0.25737411,105510.0,105500.0,0.54614924]
["bitfinex","BTCUSD",1748816990688,0.25737411,105510.0,105500.0,0.55501319]
["bitfinex","BTCUSD",1748816990914,0.25737411,105510.0,105500.0,0.53934129]
["bitfinex","BTCUSD",1748816991119,0.25737411,105510.0,105500.0,0.55485364]
["bitfinex","BTCUSD",1748816991305,0.25737411,105510.0,105500.0,0.54598935]
["bitfinex","BTCUSD",1748816991624,0.25737411,105510.0,105500.0,0.53934129]
["bitfinex","BTCUSD",1748816991836,0.25737411,105510.0,105500.0,0.55485341]
["bitfinex","BTCUSD",1748816992070,0.25737411,105510.0,105500.0,0.55485357]
["bitfinex","BTCUSD",1748816992278,0.25737411,105510.0,105500.0,0.53934129]
["bitfinex","BTCUSD",1748816993158,0.0438,105510.0,105500.0,0.2711701]
["bitfinex","BTCUSD",1748816993409,0.08170892,105510.0,105500.0,0.6694244]
["bitfinex","BTCUSD",1748816993634,0.08170892,105510.0,105500.0,0.66954342]
["bitfinex","BTCUSD",1748816994286,0.08170892,105510.0,105500.0,0.66289561]
["bitfinex","BTCUSD",1748816994503,0.08170892,105510.0,105500.0,0.6695433]
["bitfinex","BTCUSD",1748816994719,0.08170892,105510.0,105500.0,0.66954334]
["bitfinex","BTCUSD",1748816994942,0.27126513,105510.0,105500.0,0.6600653]
["bitfinex","BTCUSD",1748816995159,0.27126513,105510.0,105500.0,0.32307692]
["bitfinex","BTCUSD",1748816995382,0.27126585,105510.0,105500.0,0.6411486]
["bitfinex","BTCUSD",1748816995598,0.27126585,105510.0,105500.0,0.62563692]
["bitfinex","BTCUSD",1748816995809,0.27126585,105510.0,105500.0,0.64114886]
["bitfinex","BTCUSD",1748816996029,0.27126585,105510.0,105500.0,0.64115032]
["bitfinex","BTCUSD",1748816996443,0.27126585,105510.0,105500.0,0.64115038]
["bitfinex","BTCUSD",1748816996654,0.27126585,105510.0,105500.0,0.65062832]
["bitfinex","BTCUSD",1748816996927,0.27126585,105510.0,105500.0,0.64397974]
["bitfinex","BTCUSD",1748816997143,0.27126585,105510.0,105500.0,0.65062828]
["bitfinex","BTCUSD",1748816997377,0.27126585,105510.0,105500.0,0.63511523]
["bitfinex","BTCUSD",1748816997598,0.26173838,105510.0,105500.0,0.64459345]
["bitfinex","BTCUSD",1748816997810,0.26148799,105510.0,105500.0,0.64459345]
["bitfinex","BTCUSD",1748816998053,0.26124058,105510.0,105500.0,0.64459345]
["bitfinex","BTCUSD",1748816998308,0.26114022,105510.0,105500.0,0.65345793]
["bitfinex","BTCUSD",1748816998525,0.26114022,105510.0,105500.0,0.64459345]
["bitfinex","BTCUSD",1748816998990,0.26114022,105510.0,105500.0,0.66010606]
["bitfinex","BTCUSD",1748816999215,0.26114022,105510.0,105500.0,0.63511523]
["bitfinex","BTCUSD",1748816999468,0.26114022,105510.0,105500.0,0.65124168]
["bitfinex","BTCUSD",1748816999686,0.04315169,105510.0,105500.0,0.66071966]
["bitfinex","BTCUSD",1748816999915,0.05262874,105510.0,105500.0,0.65407149]
["bitfinex","BTCUSD",1748817000126,0.07158329,105510.0,105500.0,0.65407149]
["bitfinex","BTCUSD",1748817000623,0.06210588,105510.0,105500.0,0.65407149]
["bitfinex","BTCUSD",1748817000840,0.01235169,105510.0,105500.0,0.66071898]
["bitfinex","BTCUSD",1748817001080,0.01235169,105510.0,105500.0,0.66657415]
["bitfinex","BTCUSD",1748817001340,0.01235169,105510.0,105500.0,0.65771111]
["bitfinex","BTCUSD",1748817001554,0.01235169,105510.0,105500.0,0.66621111]
["bitfinex","BTCUSD",1748817001821,0.01235169,105510.0,105500.0,0.67155201]
["bitfinex","BTCUSD",1748817002084,0.01235169,105510.0,105500.0,0.68040913]
["bitfinex","BTCUSD",1748817002282,0.01235169,105510.0,105500.0,0.67154881]
["bitfinex","BTCUSD",1748817002502,0.01235169,105510.0,105500.0,0.671549]
["bitfinex","BTCUSD",1748817002944,0.01235169,105510.0,105500.0,0.68040941]
["bitfinex","BTCUSD",1748817003822,0.007,105510.0,105500.0,0.69591507]
["bitfinex","BTCUSD",1748817004049,0.00048421,105520.0,105510.0,0.21798772]
["bitfinex","BTCUSD",1748817004276,0.00048421,105520.0,105510.0,0.32270228]
["bitfinex","BTCUSD",1748817004488,0.00048421,105520.0,105510.0,0.32932929]
["bitfinex","BTCUSD",1748817005204,0.00048421,105520.0,105510.0,0.32047964]
["bitfinex","BTCUSD",1748817005419,0.00148421,105520.0,105510.0,0.31484202]
["bitfinex","BTCUSD",1748817005636,0.00148421,105520.0,105510.0,0.32369222]
["bitfinex","BTCUSD",1748817005853,0.00148421,105520.0,105510.0,0.31484202]
["bitfinex","BTCUSD",1748817006116,0.00248421,105520.0,105510.0,0.32369227]
["bitfinex","BTCUSD",1748817006335,0.00248421,105520.0,105510.0,0.33033008]
["bitfinex","BTCUSD",1748817006556,0.00248421,105520.0,105510.0,0.31484202]
["bitfinex","BTCUSD",1748817006984,0.00248421,105520.0,105510.0,0.33033019]
["bitfinex","BTCUSD",1748817007199,0.00248421,105520.0,105510.0,0.31484202]
["bitfinex","BTCUSD",1748817008294,0.00248421,105520.0,105510.0,0.32147968]
["bitfinex","BTCUSD",1748817008526,0.00248421,105520.0,105510.0,0.31484202]
["bitfinex","BTCUSD",1748817008742,0.00248421,105520.0,105510.0,0.33032834]
["bitfinex","BTCUSD",1748817008979,0.00248421,105520.0,105510.0,0.31484202]
["bitfinex","BTCUSD",1748817009194,0.01778421,105520.0,105510.0,0.32369134]
["bitfinex","BTCUSD",1748817009425,0.01778421,105520.0,105510.0,0.32147866]
["bitfinex","BTCUSD",1748817009646,0.00248421,105520.0,105510.0,0.32147866]
["bitfinex","BTCUSD",1748817009879,0.00248421,105520.0,105510.0,0.31484202]
["bitfinex","BTCUSD",1748817010099,0.00248421,105520.0,105510.0,0.61656202]
["bitfinex","BTCUSD",1748817010334,0.01808421,105520.0,105510.0,0.61656202]
["bitfinex","BTCUSD",1748817010541,0.02756036,105520.0,105510.0,0.61656202]
["bitfinex","BTCUSD",1748817010744,0.01808421,105520.0,105510.0,0.62319853]
["bitfinex","BTCUSD",1748817010954,0.01808421,105520.0,105510.0,0.61656202]
["bitfinex","BTCUSD",1748817011167,0.03388421,105520.0,105510.0,0.61656202]
["bitfinex","BTCUSD",1748817011577,0.03388421,105520.0,105510.0,0.63204845]
["bitfinex","BTCUSD",1748817011801,0.03388421,105520.0,105510.0,0.63204504]
["bitfinex","BTCUSD",1748817012223,0.01808421,105520.0,105510.0,0.63204044]
["bitfinex","BTCUSD",1748817012502,0.01808421,105520.0,105510.0,0.63204043]
["bitfinex","BTCUSD",1748817012701,0.02756027,105520.0,105510.0,0.61656202]
["bitfinex","BTCUSD",1748817013362,0.03468421,105520.0,105510.0,0.61656202]
["bitfinex","BTCUSD",1748817013571,0.04416027,105520.0,105510.0,0.61656202]
["bitfinex","BTCUSD",1748817014194,0.04416027,105520.0,105510.0,0.6254053]
["bitfinex","BTCUSD",1748817014404,0.04416027,105520.0,105510.0,0.31484202]
["bitfinex","BTCUSD",1748817014608,0.04416027,105520.0,105510.0,0.62287444]
["bitfinex","BTCUSD",1748817014829,0.03468421,105520.0,105510.0,0.61624202]
["bitfinex","BTCUSD",1748817015245,0.03468421,105520.0,105510.0,0.62508453]
["bitfinex","BTCUSD",1748817015444,0.03468421,105520.0,105510.0,0.61624202]
["bitfinex","BTCUSD",1748817016136,0.04416027,105520.0,105510.0,0.61624202]
["bitfinex","BTCUSD",1748817016347,0.04416027,105520.0,105510.0,0.6228739]
["bitfinex","BTCUSD",1748817016549,0.03468421,105520.0,105510.0,0.61624202]
["bitfinex","BTCUSD",1748817016761,0.03468421,105520.0,105510.0,0.62508451]
["bitfinex","BTCUSD",1748817016921,0.03468421,105520.0,105510.0,0.61624202]
["bitfinex","BTCUSD",1748817017328,0.03468421,105520.0,105510.0,0.62508455]
["bitfinex","BTCUSD",1748817017527,0.03468421,105520.0,105510.0,0.62287392]
["bitfinex","BTCUSD",1748817017736,0.03468421,105520.0,105510.0,0.61624202]
["bitfinex","BTCUSD",1748817018107,0.03468421,105520.0,105510.0,0.63171644]
["bitfinex","BTCUSD",1748817018315,0.03468421,105520.0,105510.0,0.61624202]
["bitfinex","BTCUSD",1748817018521,0.03468421,105520.0,105510.0,0.62508451]
["bitfinex","BTCUSD",1748817018748,0.03468421,105520.0,105510.0,0.61624202]
["bitfinex","BTCUSD",1748817018960,0.04416027,105520.0,105510.0,0.62508451]
["bitfinex","BTCUSD",1748817019199,0.00248421,105520.0,105510.0,0.62287389]
["bitfinex","BTCUSD",1748817019413,0.00248421,105520.0,105510.0,0.64655654]
["bitfinex","BTCUSD",1748817019627,0.00248421,105520.0,105510.0,0.63771508]
["bitfinex","BTCUSD",1748817019846,0.00248421,105520.0,105510.0,0.63771436]
["bitfinex","BTCUSD",1748817020093,0.00248421,105520.0,105510.0,0.64655429]
["bitfinex","BTCUSD",1748817020513,0.00248421,105520.0,105510.0,0.65802514]
["bitfinex","BTCUSD",1748817020725,0.00248421,105520.0,105510.0,0.65802449]
["bitfinex","BTCUSD",1748817020937,0.00248421,105520.0,105510.0,0.65802446]
["bitfinex","BTCUSD",1748817021148,0.00248421,105520.0,105510.0,0.65752442]
["bitfinex","BTCUSD",1748817021358,0.00248421,105520.0,105510.0,0.64902443]
["bitfinex","BTCUSD",1748817021558,0.00248421,105520.0,105510.0,0.64901669]
["bitfinex","BTCUSD",1748817021770,0.00248421,105520.0,105510.0,0.34277579]
["bitfinex","BTCUSD",1748817021985,0.00248421,105520.0,105510.0,0.64497579]
["bitfinex","BTCUSD",1748817022399,0.00248421,105520.0,105510.0,0.64496747]
["bitfinex","BTCUSD",1748817022613,0.00248421,105520.0,105510.0,0.62951436]
["bitfinex","BTCUSD",1748817022821,0.00248421,105520.0,105510.0,0.64496824]
["bitfinex","BTCUSD",1748817023003,0.00248421,105520.0,105510.0,0.64496821]
["bitfinex","BTCUSD",1748817023199,0.00248421,105520.0,105510.0,0.63834515]
["bitfinex","BTCUSD",1748817023405,0.00248421,105520.0,105510.0,0.64496876]
["bitfinex","BTCUSD",1748817023819,0.00248421,105520.0,105510.0,0.62951436]
["bitfinex","BTCUSD",1748817024029,0.00248421,105520.0,105510.0,0.6383448]
["bitfinex","BTCUSD",1748817024233,0.00248421,105520.0,105510.0,0.62951371]
["bitfinex","BTCUSD",1748817024453,0.00248421,105520.0,105510.0,0.63834618]
["bitfinex","BTCUSD",1748817024664,0.01788421,105520.0,105510.0,0.63834618]
["bitfinex","BTCUSD",1748817024869,0.01788421,105520.0,105510.0,0.63613804]
["bitfinex","BTCUSD",1748817025086,0.01788421,105520.0,105510.0,0.62951371]
["bitfinex","BTCUSD",1748817025292,0.01788421,105520.0,105510.0,0.62951369]
["bitfinex","BTCUSD",1748817026315,0.01788421,105520.0,105510.0,0.64499312]
["bitfinex","BTCUSD",1748817026519,0.01788421,105520.0,105510.0,0.62951369]
["bitfinex","BTCUSD",1748817026728,0.01788421,105520.0,105510.0,0.63836028]
["bitfinex","BTCUSD",1748817026935,0.01788421,105520.0,105510.0,0.62951369]
["bitfinex","BTCUSD",1748817027142,0.01788421,105520.0,105510.0,0.63614863]
["bitfinex","BTCUSD",1748817027369,0.0519366,105520.0,105510.0,0.64503524]
["bitfinex","BTCUSD",1748817027622,0.25601587,105520.0,105510.0,0.12118109]
["bitfinex","BTCUSD",1748817027828,0.25601587,105520.0,105510.0,0.31264209]
["bitfinex","BTCUSD",1748817028050,0.25601587,105520.0,105510.0,0.00984209]
["bitfinex","BTCUSD",1748817028663,0.59601587,105520.0,105510.0,0.01869597]
["bitfinex","BTCUSD",1748817028864,0.59601587,105520.0,105510.0,0.00984209]
["bitfinex","BTCUSD",1748817031494,0.59601587,105520.0,105510.0,0.01869612]
["bitfinex","BTCUSD",1748817031698,0.59601587,105520.0,105510.0,0.21835285]
["bitfinex","BTCUSD",1748817031875,0.69145587,105520.0,105510.0,0.00984209]
["bitfinex","BTCUSD",1748817032247,0.68197936,105520.0,105510.0,0.01931986]
["bitfinex","BTCUSD",1748817032667,0.68197936,105520.0,105510.0,0.20887535]
["bitfinex","BTCUSD",1748817033300,0.67250258,105520.0,105510.0,0.01931986]
["bitfinex","BTCUSD",1748817033917,0.67250258,105520.0,105510.0,0.20887535]
["bitfinex","BTCUSD",1748817034124,0.67250258,105520.0,105510.0,0.22720894]
["bitfinex","BTCUSD",1748817034329,0.38752506,105520.0,105510.0,0.23730758]
["bitfinex","BTCUSD",1748817034551,0.38752506,105520.0,105510.0,0.24616348]
["bitfinex","BTCUSD",1748817034755,0.39700184,105520.0,105510.0,0.23667193]
["bitfinex","BTCUSD",1748817034962,0.41595522,105520.0,105510.0,0.24614941]
["bitfinex","BTCUSD",1748817035162,0.06647835,105520.0,105510.0,0.2556264]
["bitfinex","BTCUSD",1748817035365,0.06647781,105520.0,105510.0,0.24678499]
["bitfinex","BTCUSD",1748817035568,0.04246045,105520.0,105510.0,0.34263866]
["bitfinex","BTCUSD",1748817035773,0.04246045,105520.0,105510.0,0.35147745]
["bitfinex","BTCUSD",1748817035985,0.04246045,105520.0,105510.0,0.35810628]
["bitfinex","BTCUSD",1748817036200,0.05193678,105520.0,105510.0,0.35810621]
["bitfinex","BTCUSD",1748817036407,0.05193678,105520.0,105510.0,0.35810619]
["bitfinex","BTCUSD",1748817036611,0.04246045,105520.0,105510.0,0.35810617]
["bitfinex","BTCUSD",1748817036817,0.05193687,105520.0,105510.0,0.35810549]
["bitfinex","BTCUSD",1748817037026,0.04246045,105520.0,105510.0,0.35810445]
["bitfinex","BTCUSD",1748817037773,0.04246045,105520.0,105510.0,0.35810817]
["bitfinex","BTCUSD",1748817038377,0.04246045,105520.0,105510.0,0.34263866]
["bitfinex","BTCUSD",1748817040297,0.04246045,105520.0,105510.0,0.34926976]
["bitfinex","BTCUSD",1748817040505,0.04246045,105520.0,105510.0,0.35811123]
["bitfinex","BTCUSD",1748817040709,0.04246045,105520.0,105510.0,0.35811106]
["bitfinex","BTCUSD",1748817040914,0.04246045,105520.0,105510.0,0.358111]
["bitfinex","BTCUSD",1748817041119,0.04246045,105520.0,105510.0,0.35147997]
["bitfinex","BTCUSD",1748817041328,0.04246045,105520.0,105510.0,0.35811093]
["bitfinex","BTCUSD",1748817041740,0.03298421,105520.0,105510.0,0.35810897]
["bitfinex","BTCUSD",1748817041952,0.0519366,105520.0,105510.0,0.35810896]
["bitfinex","BTCUSD",1748817042158,0.0519366,105520.0,105510.0,0.35147799]
["bitfinex","BTCUSD",1748817042362,0.0519366,105520.0,105510.0,0.35810749]
["bitfinex","BTCUSD",1748817042630,0.0519366,105520.0,105510.0,0.34263866]
["bitfinex","BTCUSD",1748817042832,0.0519366,105520.0,105510.0,0.35811065]
["bitfinex","BTCUSD",1748817042999,0.0519366,105520.0,105510.0,0.34926951]
["bitfinex","BTCUSD",1748817043199,0.06141302,105520.0,105510.0,0.34263866]
["bitfinex","BTCUSD",1748817043557,0.06141311,105520.0,105510.0,0.35811069]
["bitfinex","BTCUSD",1748817043905,0.0519366,105520.0,105510.0,0.35811069]
["bitfinex","BTCUSD",1748817044103,0.06141302,105520.0,105510.0,0.35147979]
["bitfinex","BTCUSD",1748817044343,0.06141302,105520.0,105510.0,0.34927067]
["bitfinex","BTCUSD",1748817044561,0.04246027,105520.0,105510.0,0.35148131]
["bitfinex","BTCUSD",1748817044718,0.04246027,105520.0,105510.0,0.35811326]
["bitfinex","BTCUSD",1748817045239,0.04246027,105520.0,105510.0,0.34927063]
["bitfinex","BTCUSD",1748817045439,0.04246027,105520.0,105510.0,0.35148129]
["bitfinex","BTCUSD",1748817045647,0.04246027,105520.0,105510.0,0.35811541]
["bitfinex","BTCUSD",1748817045862,0.04246027,105520.0,105510.0,0.35148252]
["bitfinex","BTCUSD",1748817046044,0.04246027,105520.0,105510.0,0.35811541]
["bitfinex","BTCUSD",1748817046396,0.04246027,105520.0,105510.0,0.34263866]
["bitfinex","BTCUSD",1748817046600,0.04246027,105520.0,105510.0,0.35811724]
["bitfinex","BTCUSD",1748817046805,0.04246027,105520.0,105510.0,0.35148358]
["bitfinex","BTCUSD",1748817047018,0.04246027,105520.0,105510.0,0.34263866]
["bitfinex","BTCUSD",1748817047187,0.04246027,105520.0,105510.0,0.35148361]
["bitfinex","BTCUSD",1748817047596,0.04246027,105520.0,105510.0,0.35148359]
["bitfinex","BTCUSD",1748817047840,0.04246027,105520.0,105510.0,0.34927235]
["bitfinex","BTCUSD",1748817047995,0.03298421,105520.0,105510.0,0.35148357]
["bitfinex","BTCUSD",1748817048195,0.03298421,105520.0,105510.0,0.3514836]
["bitfinex","BTCUSD",1748817048442,0.03298421,105520.0,105510.0,0.34263866]
["bitfinex","BTCUSD",1748817049379,0.01788421,105520.0,105510.0,0.34263866]
["bitfinex","BTCUSD",1748817049582,0.00248421,105520.0,105510.0,0.35476842]
["bitfinex","BTCUSD",1748817049789,0.00248421,105520.0,105510.0,0.37024182]
["bitfinex","BTCUSD",1748817050280,0.00248421,105520.0,105510.0,0.36189901]
["bitfinex","BTCUSD",1748817050473,0.00148421,105520.0,105510.0,0.36089901]
["bitfinex","BTCUSD",1748817050680,0.00148421,105520.0,105510.0,0.36710919]
["bitfinex","BTCUSD",1748817050886,0.00148421,105520.0,105510.0,0.37373977]
["bitfinex","BTCUSD",1748817051082,0.00148421,105520.0,105510.0,0.37873977]
["bitfinex","BTCUSD",1748817051280,0.00248421,105520.0,105510.0,0.3787398]
["bitfinex","BTCUSD",1748817051526,0.00248421,105520.0,105510.0,0.37824028]
["bitfinex","BTCUSD",1748817051740,0.00248421,105520.0,105510.0,0.36276842]
["bitfinex","BTCUSD",1748817051947,0.00248421,105520.0,105510.0,0.36974531]
["bitfinex","BTCUSD",1748817052156,0.03478421,105520.0,105510.0,0.36090151]
["bitfinex","BTCUSD",1748817052362,0.03478421,105520.0,105510.0,0.65614842]
["bitfinex","BTCUSD",1748817052784,0.03478421,105520.0,105510.0,0.66507376]
["bitfinex","BTCUSD",1748817052988,0.03478421,105520.0,105510.0,0.66286242]
["bitfinex","BTCUSD",1748817053189,0.03478421,105520.0,105510.0,0.65622842]
["bitfinex","BTCUSD",1748817053393,0.03478421,105520.0,105510.0,0.66286254]
["bitfinex","BTCUSD",1748817053602,0.03478421,105520.0,105510.0,0.65622842]
["bitfinex","BTCUSD",1748817053804,0.03478421,105520.0,105510.0,0.66507392]
["bitfinex","BTCUSD",1748817054014,0.03478421,105520.0,105510.0,0.65622842]
["bitfinex","BTCUSD",1748817054424,0.03478421,105520.0,105510.0,0.66507393]
["bitfinex","BTCUSD",1748817054655,0.03478421,105520.0,105510.0,0.66286255]
["bitfinex","BTCUSD",1748817054862,0.03478421,105520.0,105510.0,0.66507393]
["bitfinex","BTCUSD",1748817055241,0.03478421,105520.0,105510.0,0.65622842]
["bitfinex","BTCUSD",1748817055462,0.03478421,105520.0,105510.0,0.66286255]
["bitfinex","BTCUSD",1748817055642,0.03478421,105520.0,105510.0,0.65622842]
["bitfinex","BTCUSD",1748817056885,0.03478421,105520.0,105510.0,0.66286356]
["bitfinex","BTCUSD",1748817057090,0.03478421,105520.0,105510.0,0.67171042]
["bitfinex","BTCUSD",1748817057507,0.03478421,105520.0,105510.0,0.67171044]
["bitfinex","BTCUSD",1748817057883,0.03478421,105520.0,105510.0,0.67171249]
["bitfinex","BTCUSD",1748817058097,0.03478421,105520.0,105510.0,0.67171295]
["bitfinex","BTCUSD",1748817058298,0.03478421,105520.0,105510.0,0.65622842]
["bitfinex","BTCUSD",1748817058494,0.03478421,105520.0,105510.0,0.66507679]
["bitfinex","BTCUSD",1748817058699,0.03478421,105520.0,105510.0,0.65622842]
["bitfinex","BTCUSD",1748817059102,0.01838421,105520.0,105510.0,0.65622842]
["bitfinex","BTCUSD",1748817059302,0.01838421,105520.0,105510.0,0.65622894]
["bitfinex","BTCUSD",1748817059539,0.01838421,105520.0,105510.0,0.67123492]
["bitfinex","BTCUSD",1748817059733,0.01838421,105520.0,105510.0,0.65574894]
["bitfinex","BTCUSD",1748817060503,0.01838421,105520.0,105510.0,0.66058984]
["bitfinex","BTCUSD",1748817060715,0.03428421,105520.0,105510.0,0.67607564]
["bitfinex","BTCUSD",1748817060930,0.03428421,105520.0,105510.0,0.66943891]
["bitfinex","BTCUSD",1748817061146,0.03428421,105520.0,105510.0,0.67607554]
["bitfinex","BTCUSD",1748817061680,0.03428421,105520.0,105510.0,0.67607265]
["bitfinex","BTCUSD",1748817062130,0.03428421,105520.0,105510.0,0.67607421]
["bitfinex","BTCUSD",1748817062342,0.03428421,105520.0,105510.0,0.67607447]
["bitfinex","BTCUSD",1748817062551,0.00248421,105520.0,105510.0,0.72309449]
["bitfinex","BTCUSD",1748817062757,0.00248421,105520.0,105510.0,1.10737517]
["bitfinex","BTCUSD",1748817062946,0.00248421,105520.0,105510.0,1.09887203]
["bitfinex","BTCUSD",1748817063193,0.00248421,105520.0,105510.0,1.09887187]
["bitfinex","BTCUSD",1748817063366,0.00248421,105520.0,105510.0,1.09887195]
["bitfinex","BTCUSD",1748817063573,0.00248421,105520.0,105510.0,1.00339195]
["bitfinex","BTCUSD",1748817063779,0.03408421,105520.0,105510.0,1.00371195]
["bitfinex","BTCUSD",1748817063953,0.03408421,105520.0,105510.0,0.70211292]
["bitfinex","BTCUSD",1748817064155,0.03408421,105520.0,105510.0,1.00075192]
["bitfinex","BTCUSD",1748817064354,0.03408421,105520.0,105510.0,1.01622981]
["bitfinex","BTCUSD",1748817064559,0.03408421,105520.0,105510.0,1.00738664]
["bitfinex","BTCUSD",1748817064768,0.03408421,105520.0,105510.0,1.01623293]
["bitfinex","BTCUSD",1748817064965,0.03408421,105520.0,105510.0,1.01623286]
["bitfinex","BTCUSD",1748817065180,0.03408421,105520.0,105510.0,1.01623293]
["bitfinex","BTCUSD",1748817065561,0.03408421,105520.0,105510.0,1.01623685]
["bitfinex","BTCUSD",1748817065969,0.03408421,105520.0,105510.0,1.01623919]
["bitfinex","BTCUSD",1748817066136,0.03408421,105520.0,105510.0,1.01623977]
["bitfinex","BTCUSD",1748817066337,0.03408421,105520.0,105510.0,1.00375721]
["bitfinex","BTCUSD",1748817066543,0.03408421,105520.0,105510.0,1.00375762]
["bitfinex","BTCUSD",1748817067089,0.03408421,105520.0,105510.0,0.99711956]
["bitfinex","BTCUSD",1748817067500,0.03408421,105520.0,105510.0,1.00375765]
["bitfinex","BTCUSD",1748817067729,0.03408421,105520.0,105510.0,0.99711956]
["bitfinex","BTCUSD",1748817069668,0.03408421,105520.0,105510.0,1.01260871]
["bitfinex","BTCUSD",1748817069892,0.03408421,105520.0,105510.0,0.36976303]
["bitfinex","BTCUSD",1748817069893,0.0625132,105520.0,105510.0,0.36976303]
["bitfinex","BTCUSD",1748817070302,0.26152813,105520.0,105510.0,0.3376963]
["bitfinex","BTCUSD",1748817070503,0.26152813,105520.0,105510.0,0.33770382]
["bitfinex","BTCUSD",1748817070633,0.26152813,105520.0,105510.0,0.35665855]
["bitfinex","BTCUSD",1748817070834,0.26152813,105520.0,105510.0,0.35665897]
["bitfinex","BTCUSD",1748817071278,0.26152813,105520.0,105510.0,0.35665963]
["bitfinex","BTCUSD",1748817071493,0.25711605,105520.0,105510.0,0.12919433]
["bitfinex","BTCUSD",1748817071695,0.25711605,105520.0,105510.0,0.11369639]
["bitfinex","BTCUSD",1748817072313,0.25711605,105520.0,105510.0,0.1291986]
["bitfinex","BTCUSD",1748817072535,0.25711605,105520.0,105510.0,0.03334482]
["bitfinex","BTCUSD",1748817072536,0.35259605,105520.0,105510.0,0.03334482]
["bitfinex","BTCUSD",1748817072748,0.35259605,105520.0,105510.0,0.02670289]
["bitfinex","BTCUSD",1748817072950,0.35259605,105520.0,105510.0,0.01784209]
["bitfinex","BTCUSD",1748817073401,0.35259605,105520.0,105510.0,0.01684209]
["bitfinex","BTCUSD",1748817073808,0.69259605,105520.0,105510.0,0.01684209]
["bitfinex","BTCUSD",1748817074766,0.99367605,105520.0,105510.0,0.01684209]
["bitfinex","BTCUSD",1748817075183,0.99267605,105520.0,105510.0,0.01284209]
["bitfinex","BTCUSD",1748817075388,0.99167605,105520.0,105510.0,0.00784209]
["bitfinex","BTCUSD",1748817075618,0.99167605,105520.0,105510.0,0.00884209]
["bitfinex","BTCUSD",1748817075839,0.99267605,105520.0,105510.0,0.00884209]
["bitfinex","BTCUSD",1748817076214,5.65052635,105520.0,105510.0,0.00884209]
["bitfinex","BTCUSD",1748817076601,5.67898935,105520.0,105510.0,0.00884209]
["bitfinex","BTCUSD",1748817078483,5.67898935,105520.0,105510.0,0.00784209]
["bitfinex","BTCUSD",1748817078693,5.68398935,105520.0,105510.0,0.00884209]
["bitfinex","BTCUSD",1748817078916,5.69098935,105520.0,105510.0,0.00884209]
["bitfinex","BTCUSD",1748817079497,5.78350057,105520.0,105510.0,0.00884209]
["bitfinex","BTCUSD",1748817081127,0.57153308,105510.0,105500.0,0.02655269]
["bitfinex","BTCUSD",1748817081322,0.68192823,105510.0,105500.0,0.02655269]
["bitfinex","BTCUSD",1748817082675,5.24492423,105510.0,105500.0,0.02755269]
["bitfinex","BTCUSD",1748817083931,5.24592423,105510.0,105500.0,0.02855269]
["bitfinex","BTCUSD",1748817084079,5.33843545,105510.0,105500.0,0.02855269]
["bitfinex","BTCUSD",1748817084287,5.33843545,105510.0,105480.0,0.09812048]
["bitfinex","BTCUSD",1748817084288,0.54854994,105490.0,105480.0,0.02187554]
["bitfinex","BTCUSD",1748817084503,0.58014994,105490.0,105480.0,0.0157333]
["bitfinex","BTCUSD",1748817084909,0.60861794,105490.0,105480.0,0.0157333]
["bitfinex","BTCUSD",1748817085323,0.58014994,105490.0,105480.0,0.0157333]
["bitfinex","BTCUSD",1748817085525,0.58114994,105490.0,105480.0,0.2053427]
["bitfinex","BTCUSD",1748817085735,0.67814994,105490.0,105480.0,0.0157333]
["bitfinex","BTCUSD",1748817085939,0.66867082,105490.0,105480.0,0.0157333]
["bitfinex","BTCUSD",1748817086371,0.66867082,105490.0,105480.0,0.21482299]
["bitfinex","BTCUSD",1748817086586,0.66867082,105490.0,105480.0,0.2053427]
["bitfinex","BTCUSD",1748817086977,0.65919143,105490.0,105480.0,0.0157333]
["bitfinex","BTCUSD",1748817087790,0.573671,105490.0,105480.0,0.2053427]
["bitfinex","BTCUSD",1748817087989,0.573671,105490.0,105480.0,0.23378348]
["bitfinex","BTCUSD",1748817087990,0.3716493,105490.0,105480.0,0.23378348]
["bitfinex","BTCUSD",1748817088223,0.36217027,105490.0,105480.0,0.23378348]
["bitfinex","BTCUSD",1748817089570,0.03720157,105490.0,105480.0,0.32963778]
["bitfinex","BTCUSD",1748817089778,0.15115972,105490.0,105480.0,0.33911762]
["bitfinex","BTCUSD",1748817089980,0.05615972,105490.0,105480.0,0.33911762]
["bitfinex","BTCUSD",1748817090196,0.01754085,105490.0,105480.0,0.33911762]
["bitfinex","BTCUSD",1748817090396,0.03649864,105490.0,105480.0,0.33911762]
["bitfinex","BTCUSD",1748817090832,0.02701961,105490.0,105480.0,0.33911762]
["bitfinex","BTCUSD",1748817091038,0.04597767,105490.0,105480.0,0.33911762]
["bitfinex","BTCUSD",1748817091464,0.03649855,105490.0,105480.0,0.33911762]
["bitfinex","BTCUSD",1748817092360,0.03649846,105490.0,105480.0,0.33911762]
["bitfinex","BTCUSD",1748817092583,0.06147749,105490.0,105480.0,0.33911762]
["bitfinex","BTCUSD",1748817093608,0.05199846,105490.0,105480.0,0.33911762]
["bitfinex","BTCUSD",1748817093803,0.04251961,105490.0,105480.0,0.33911762]
["bitfinex","BTCUSD",1748817094626,0.0185,105490.0,105480.0,0.33911762]
["bitfinex","BTCUSD",1748817094843,0.003,105490.0,105480.0,0.35451762]
["bitfinex","BTCUSD",1748817095056,0.003,105490.0,105480.0,0.36831762]
["bitfinex","BTCUSD",1748817095257,0.003,105490.0,105480.0,0.37493491]
["bitfinex","BTCUSD",1748817095395,0.05771961,105490.0,105480.0,0.64553485]
["bitfinex","BTCUSD",1748817095603,0.05771961,105490.0,105480.0,0.63891762]
["bitfinex","BTCUSD",1748817096086,0.07684705,105490.0,105480.0,0.63891762]
["bitfinex","BTCUSD",1748817096312,0.0958052,105490.0,105480.0,0.64554167]
["bitfinex","BTCUSD",1748817096836,0.0958052,105490.0,105480.0,0.64554305]
["bitfinex","BTCUSD",1748817097458,0.09580511,105490.0,105480.0,0.64554423]
["bitfinex","BTCUSD",1748817097664,0.09580511,105490.0,105480.0,0.64554416]
["bitfinex","BTCUSD",1748817097872,0.09580511,105490.0,105480.0,0.64554363]
["bitfinex","BTCUSD",1748817098057,0.09580511,105490.0,105480.0,0.64554362]
["bitfinex","BTCUSD",1748817098706,0.08615643,105490.0,105480.0,0.64554362]
["bitfinex","BTCUSD",1748817098908,0.09563564,105490.0,105480.0,0.64554362]
["bitfinex","BTCUSD",1748817099112,0.09563555,105490.0,105480.0,0.64554276]
["bitfinex","BTCUSD",1748817099328,0.09563555,105490.0,105480.0,0.64554373]
["bitfinex","BTCUSD",1748817099548,0.09563555,105490.0,105480.0,0.64554378]
["bitfinex","BTCUSD",1748817099762,0.09563555,105490.0,105480.0,0.64554391]
["bitfinex","BTCUSD",1748817099940,0.08615643,105490.0,105480.0,0.34574384]
["bitfinex","BTCUSD",1748817100162,0.08615643,105490.0,105480.0,0.64498384]
["bitfinex","BTCUSD",1748817100370,0.09563564,105490.0,105480.0,0.64498384]
["bitfinex","BTCUSD",1748817100578,0.10529935,105490.0,105480.0,0.64499229]
["bitfinex","BTCUSD",1748817101016,0.09582014,105490.0,105480.0,0.64499212]
["bitfinex","BTCUSD",1748817101224,0.09582014,105490.0,105480.0,0.64500122]
["bitfinex","BTCUSD",1748817101430,0.09582014,105490.0,105480.0,0.63835762]
["bitfinex","BTCUSD",1748817101638,0.0185,105490.0,105480.0,0.64500122]
["bitfinex","BTCUSD",1748817101856,0.003,105490.0,105480.0,0.63835762]
["bitfinex","BTCUSD",1748817102084,0.003,105490.0,105480.0,0.64500083]
["bitfinex","BTCUSD",1748817102314,0.1733483,105500.0,105490.0,0.22102906]
["bitfinex","BTCUSD",1748817102532,0.1114,105510.0,105500.0,0.21800838]
["bitfinex","BTCUSD",1748817102740,0.1303541,105510.0,105500.0,0.52356972]
["bitfinex","BTCUSD",1748817102940,0.14489495,105510.0,105500.0,0.52356972]
["bitfinex","BTCUSD",1748817103173,0.14489495,105510.0,105500.0,0.51692838]
["bitfinex","BTCUSD",1748817103376,0.02587714,105510.0,105500.0,0.61942066]
["bitfinex","BTCUSD",1748817103554,0.04041799,105510.0,105500.0,0.61278268]
["bitfinex","BTCUSD",1748817103756,0.04641799,105510.0,105500.0,0.61278268]
["bitfinex","BTCUSD",1748817104218,0.04641799,105510.0,105500.0,0.61942011]
["bitfinex","BTCUSD",1748817104429,0.04294085,105510.0,105500.0,0.61278268]
["bitfinex","BTCUSD",1748817104844,0.05241799,105510.0,105500.0,0.61278268]
["bitfinex","BTCUSD",1748817105048,0.05241799,105510.0,105500.0,0.6194199]
["bitfinex","BTCUSD",1748817105266,0.05241799,105510.0,105500.0,0.61278268]
["bitfinex","BTCUSD",1748817105498,0.05241799,105510.0,105500.0,0.61941989]
["bitfinex","BTCUSD",1748817105937,0.05241799,105510.0,105500.0,0.61941983]
["bitfinex","BTCUSD",1748817106182,0.05241799,105510.0,105500.0,0.61278268]
["bitfinex","BTCUSD",1748817106404,0.04294085,105510.0,105500.0,0.61941983]
["bitfinex","BTCUSD",1748817106616,0.0524179,105510.0,105500.0,0.61278268]
["bitfinex","BTCUSD",1748817106831,0.04294085,105510.0,105500.0,0.61278268]
["bitfinex","BTCUSD",1748817107060,0.02654085,105510.0,105500.0,0.63591976]
["bitfinex","BTCUSD",1748817107326,0.02654085,105510.0,105500.0,0.62928268]
["bitfinex","BTCUSD",1748817107744,0.02654085,105510.0,105500.0,0.63591933]
["bitfinex","BTCUSD",1748817108171,0.02654085,105510.0,105500.0,0.63591903]
["bitfinex","BTCUSD",1748817108388,0.02654085,105510.0,105500.0,0.63591548]
["bitfinex","BTCUSD",1748817108627,0.02654085,105510.0,105500.0,0.62928268]
["bitfinex","BTCUSD",1748817108837,0.02654085,105510.0,105500.0,0.63591548]
["bitfinex","BTCUSD",1748817109060,0.012,105510.0,105500.0,0.64971538]
["bitfinex","BTCUSD",1748817109275,0.012,105510.0,105500.0,0.68491833]
["bitfinex","BTCUSD",1748817109492,0.012,105510.0,105500.0,0.68854994]
["bitfinex","BTCUSD",1748817109712,0.012,105510.0,105500.0,0.68491833]
["bitfinex","BTCUSD",1748817110133,0.012,105510.0,105500.0,0.64971412]
["bitfinex","BTCUSD",1748817110354,0.012,105510.0,105500.0,0.65333709]
["bitfinex","BTCUSD",1748817110765,0.012,105510.0,105500.0,0.64970962]
["bitfinex","BTCUSD",1748817110968,0.012,105510.0,105500.0,0.64970961]
["bitfinex","BTCUSD",1748817111365,0.012,105510.0,105500.0,0.64970899]
["bitfinex","BTCUSD",1748817112316,0.012,105510.0,105500.0,0.64308268]
["bitfinex","BTCUSD",1748817112546,0.012,105510.0,105500.0,0.64970394]
["bitfinex","BTCUSD",1748817112948,0.012,105510.0,105500.0,0.63590394]
["bitfinex","BTCUSD",1748817113960,0.03657696,105510.0,105500.0,0.61828247]
["bitfinex","BTCUSD",1748817114177,0.0271,105510.0,105500.0,0.61828247]
["bitfinex","BTCUSD",1748817114402,0.07007254,105510.0,105500.0,0.32048201]
["bitfinex","BTCUSD",1748817114634,0.07669504,105510.0,105500.0,0.61824201]
["bitfinex","BTCUSD",1748817114856,0.07669504,105510.0,105500.0,0.61824271]
["bitfinex","BTCUSD",1748817115528,0.07669495,105510.0,105500.0,0.61824271]
["bitfinex","BTCUSD",1748817115736,0.08617218,105510.0,105500.0,0.61824263]
["bitfinex","BTCUSD",1748817115944,0.08617218,105510.0,105500.0,0.61824222]
["bitfinex","BTCUSD",1748817116143,0.08617218,105510.0,105500.0,0.61824221]
["bitfinex","BTCUSD",1748817116341,0.07669495,105510.0,105500.0,0.61162268]
["bitfinex","BTCUSD",1748817116543,0.07669495,105510.0,105500.0,0.61824367]
["bitfinex","BTCUSD",1748817117152,0.06721781,105510.0,105500.0,0.61824367]
["bitfinex","BTCUSD",1748817117366,0.04164085,105510.0,105500.0,0.61792367]
["bitfinex","BTCUSD",1748817117572,0.02654085,105510.0,105500.0,0.61792367]
["bitfinex","BTCUSD",1748817117785,0.012,105510.0,105500.0,0.63422316]
["bitfinex","BTCUSD",1748817117963,0.012,105510.0,105500.0,0.63422304]
["bitfinex","BTCUSD",1748817118369,0.012,105510.0,105500.0,0.62760268]
["bitfinex","BTCUSD",1748817118570,0.012,105510.0,105500.0,0.63422298]
["bitfinex","BTCUSD",1748817119238,0.012,105510.0,105500.0,0.63422288]
["bitfinex","BTCUSD",1748817119443,0.0282,105510.0,105500.0,0.32048288]
["bitfinex","BTCUSD",1748817119620,0.03767696,105510.0,105500.0,0.32048298]
["bitfinex","BTCUSD",1748817119824,0.07273133,105510.0,105500.0,0.61768342]
["bitfinex","BTCUSD",1748817120043,0.08220883,105510.0,105500.0,0.61106268]
["bitfinex","BTCUSD",1748817120416,0.0916866,105510.0,105500.0,0.61106268]
["bitfinex","BTCUSD",1748817120618,0.09168642,105510.0,105500.0,0.61106268]
["bitfinex","BTCUSD",1748817121131,0.08220946,105510.0,105500.0,0.61106268]
["bitfinex","BTCUSD",1748817123415,0.09168714,105510.0,105500.0,0.61106268]
["bitfinex","BTCUSD",1748817123615,0.08220946,105510.0,105500.0,0.61768788]
["bitfinex","BTCUSD",1748817123834,0.08220946,105510.0,105500.0,0.61106268]
["bitfinex","BTCUSD",1748817124041,0.07273187,105510.0,105500.0,0.61106268]
["bitfinex","BTCUSD",1748817124699,0.07273187,105510.0,105500.0,0.61768813]
["bitfinex","BTCUSD",1748817125223,0.07273187,105510.0,105500.0,0.61732813]
["bitfinex","BTCUSD",1748817125453,0.07273196,105510.0,105500.0,0.32048813]
["bitfinex","BTCUSD",1748817125634,0.06325437,105510.0,105500.0,0.63054024]
["bitfinex","BTCUSD",1748817125837,0.07273187,105510.0,105500.0,0.63054126]
["bitfinex","BTCUSD",1748817126106,0.07273178,105510.0,105500.0,0.62391416]
["bitfinex","BTCUSD",1748817127000,0.07273178,105510.0,105500.0,0.63054425]
["bitfinex","BTCUSD",1748817127205,0.07273178,105510.0,105500.0,0.63054566]
["bitfinex","BTCUSD",1748817127419,0.07273178,105510.0,105500.0,0.63054589]
["bitfinex","BTCUSD",1748817127629,0.07273178,105510.0,105500.0,0.63054586]
["bitfinex","BTCUSD",1748817127846,0.06325428,105510.0,105500.0,0.62391416]
["bitfinex","BTCUSD",1748817128259,0.06325428,105510.0,105500.0,0.63054582]
["bitfinex","BTCUSD",1748817128490,0.07273178,105510.0,105500.0,0.63054582]
["bitfinex","BTCUSD",1748817128704,0.07273169,105510.0,105500.0,0.62391416]
["bitfinex","BTCUSD",1748817128921,0.07273169,105510.0,105500.0,0.63054579]
["bitfinex","BTCUSD",1748817129604,0.07273169,105510.0,105500.0,0.6305479]
["bitfinex","BTCUSD",1748817129807,0.06325428,105510.0,105500.0,0.6305479]
["bitfinex","BTCUSD",1748817130239,0.06325428,105510.0,105500.0,0.62391416]
["bitfinex","BTCUSD",1748817130484,0.0727316,105510.0,105500.0,0.63055161]
["bitfinex","BTCUSD",1748817130700,0.0727316,105510.0,105500.0,0.62391416]
["bitfinex","BTCUSD",1748817130922,0.0727316,105510.0,105500.0,0.63055159]
["bitfinex","BTCUSD",1748817131139,0.0727316,105510.0,105500.0,0.63055171]
["bitfinex","BTCUSD",1748817131381,0.28630553,105510.0,105500.0,0.11574961]
["bitfinex","BTCUSD",1748817131607,0.26735125,105510.0,105500.0,0.01989539]
["bitfinex","BTCUSD",1748817132069,0.26735125,105510.0,105500.0,0.01325148]
["bitfinex","BTCUSD",1748817132300,0.26735125,105510.0,105500.0,0.01989554]
["bitfinex","BTCUSD",1748817132521,0.36095125,105510.0,105500.0,0.01989612]
["bitfinex","BTCUSD",1748817132712,0.36095125,105510.0,105500.0,0.01325148]
["bitfinex","BTCUSD",1748817133676,0.26735125,105510.0,105500.0,0.01325148]
["bitfinex","BTCUSD",1748817134181,0.60735125,105510.0,105500.0,0.01325148]
["bitfinex","BTCUSD",1748817139640,0.60735125,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817139859,0.62674947,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817140977,0.60735125,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817144045,0.41779522,105510.0,105500.0,0.22953986]
["bitfinex","BTCUSD",1748817144272,0.2768283,105510.0,105500.0,0.22954004]
["bitfinex","BTCUSD",1748817144494,0.02147696,105510.0,105500.0,0.35117238]
["bitfinex","BTCUSD",1748817144740,0.02654085,105510.0,105500.0,0.35117238]
["bitfinex","BTCUSD",1748817144969,0.03601781,105510.0,105500.0,0.35117238]
["bitfinex","BTCUSD",1748817145191,0.02654085,105510.0,105500.0,0.35117238]
["bitfinex","BTCUSD",1748817145378,0.03601781,105510.0,105500.0,0.35117238]
["bitfinex","BTCUSD",1748817146773,0.02654085,105510.0,105500.0,0.35117238]
["bitfinex","BTCUSD",1748817147020,0.0360179,105510.0,105500.0,0.35117238]
["bitfinex","BTCUSD",1748817148107,0.02654085,105510.0,105500.0,0.35117238]
["bitfinex","BTCUSD",1748817148520,0.0360179,105510.0,105500.0,0.35117238]
["bitfinex","BTCUSD",1748817149246,0.06079504,105510.0,105500.0,0.33487238]
["bitfinex","BTCUSD",1748817150521,0.07027227,105510.0,105500.0,0.63159238]
["bitfinex","BTCUSD",1748817151555,0.10562718,105510.0,105500.0,0.63159238]
["bitfinex","BTCUSD",1748817151762,0.09614959,105510.0,105500.0,0.63823248]
["bitfinex","BTCUSD",1748817152606,0.09614959,105510.0,105500.0,0.63823247]
["bitfinex","BTCUSD",1748817152820,0.07027227,105510.0,105500.0,0.63823247]
["bitfinex","BTCUSD",1748817153445,0.08677227,105510.0,105500.0,0.63823247]
["bitfinex","BTCUSD",1748817153658,0.08677227,105510.0,105500.0,0.63159238]
["bitfinex","BTCUSD",1748817153862,0.08677227,105510.0,105500.0,0.63823268]
["bitfinex","BTCUSD",1748817154067,0.08677227,105510.0,105500.0,0.63823265]
["bitfinex","BTCUSD",1748817154282,0.09624959,105510.0,105500.0,0.63823265]
["bitfinex","BTCUSD",1748817155377,0.105727,105510.0,105500.0,0.63823265]
["bitfinex","BTCUSD",1748817155692,0.105727,105510.0,105500.0,0.63823296]
["bitfinex","BTCUSD",1748817156001,0.105727,105510.0,105500.0,0.63823298]
["bitfinex","BTCUSD",1748817156188,0.09624968,105510.0,105500.0,0.63823298]
["bitfinex","BTCUSD",1748817156400,0.09624968,105510.0,105500.0,0.63823299]
["bitfinex","BTCUSD",1748817156602,0.07729504,105510.0,105500.0,0.63823299]
["bitfinex","BTCUSD",1748817156804,0.07027236,105510.0,105500.0,0.63823299]
["bitfinex","BTCUSD",1748817157158,0.07027236,105510.0,105500.0,0.63823301]
["bitfinex","BTCUSD",1748817157868,0.07027236,105510.0,105500.0,0.63823328]
["bitfinex","BTCUSD",1748817159061,0.07974986,105510.0,105500.0,0.63823328]
["bitfinex","BTCUSD",1748817159267,0.08922745,105510.0,105500.0,0.63823328]
["bitfinex","BTCUSD",1748817159492,0.10532745,105510.0,105500.0,0.63159238]
["bitfinex","BTCUSD",1748817159716,0.10532745,105510.0,105500.0,0.63823373]
["bitfinex","BTCUSD",1748817159926,0.09584986,105510.0,105500.0,0.63159238]
["bitfinex","BTCUSD",1748817160119,0.09584986,105510.0,105500.0,0.63823388]
["bitfinex","BTCUSD",1748817160417,0.29488294,105510.0,105500.0,0.33203584]
["bitfinex","BTCUSD",1748817160628,0.28540643,105510.0,105500.0,0.62871584]
["bitfinex","BTCUSD",1748817160775,0.28540643,105510.0,105500.0,0.63819397]
["bitfinex","BTCUSD",1748817160980,0.09585094,105510.0,105500.0,0.64767201]
["bitfinex","BTCUSD",1748817161351,0.09585094,105510.0,105500.0,0.64767178]
["bitfinex","BTCUSD",1748817161574,0.09585094,105510.0,105500.0,0.64103051]
["bitfinex","BTCUSD",1748817161795,0.09585094,105510.0,105500.0,0.6476718]
["bitfinex","BTCUSD",1748817162605,0.09585094,105510.0,105500.0,0.64103051]
["bitfinex","BTCUSD",1748817162810,0.09585094,105510.0,105500.0,0.64767223]
["bitfinex","BTCUSD",1748817163317,0.09585094,105510.0,105500.0,0.64767233]
["bitfinex","BTCUSD",1748817163745,0.09585094,105510.0,105500.0,0.62871642]
["bitfinex","BTCUSD",1748817163949,0.28540643,105510.0,105500.0,0.62871642]
["bitfinex","BTCUSD",1748817164155,0.09585094,105510.0,105500.0,0.64767272]
["bitfinex","BTCUSD",1748817165267,0.09585094,105510.0,105500.0,0.64767353]
["bitfinex","BTCUSD",1748817165846,0.09585094,105510.0,105500.0,0.64767375]
["bitfinex","BTCUSD",1748817166850,0.08637326,105510.0,105500.0,0.64767375]
["bitfinex","BTCUSD",1748817167268,0.08637326,105510.0,105500.0,0.64767468]
["bitfinex","BTCUSD",1748817167666,0.08637326,105510.0,105500.0,0.64099051]
["bitfinex","BTCUSD",1748817167667,0.07689567,105510.0,105500.0,0.64099051]
["bitfinex","BTCUSD",1748817167867,0.08637326,105510.0,105500.0,0.6476347]
["bitfinex","BTCUSD",1748817168877,0.08637326,105510.0,105500.0,0.64763595]
["bitfinex","BTCUSD",1748817169174,0.08637326,105510.0,105500.0,0.64763598]
["bitfinex","BTCUSD",1748817169399,0.08637326,105510.0,105500.0,0.64763597]
["bitfinex","BTCUSD",1748817169577,0.08637326,105510.0,105500.0,0.64763711]
["bitfinex","BTCUSD",1748817169752,0.08637326,105510.0,105500.0,0.64763723]
["bitfinex","BTCUSD",1748817170622,0.08637326,105510.0,105500.0,0.64763733]
["bitfinex","BTCUSD",1748817170919,0.08637326,105510.0,105500.0,0.64763919]
["bitfinex","BTCUSD",1748817171142,0.08637326,105510.0,105500.0,0.64763917]
["bitfinex","BTCUSD",1748817171548,0.08637326,105510.0,105500.0,0.64763916]
["bitfinex","BTCUSD",1748817171799,0.07689567,105510.0,105500.0,0.64763916]
["bitfinex","BTCUSD",1748817171999,0.07689567,105510.0,105500.0,0.64763917]
["bitfinex","BTCUSD",1748817172197,0.07689522,105510.0,105500.0,0.64763917]
["bitfinex","BTCUSD",1748817172437,0.07027272,105510.0,105500.0,0.6476391]
["bitfinex","BTCUSD",1748817172637,0.07027272,105510.0,105500.0,0.64763921]
["bitfinex","BTCUSD",1748817173064,0.06079522,105510.0,105500.0,0.64763915]
["bitfinex","BTCUSD",1748817173279,0.0273,105510.0,105500.0,0.64763911]
["bitfinex","BTCUSD",1748817173498,0.012,105510.0,105500.0,0.66082845]
["bitfinex","BTCUSD",1748817173701,0.012,105510.0,105500.0,0.66747659]
["bitfinex","BTCUSD",1748817174313,0.012,105510.0,105500.0,0.66082845]
["bitfinex","BTCUSD",1748817174552,0.012,105510.0,105500.0,0.66747761]
["bitfinex","BTCUSD",1748817174758,0.012,105510.0,105500.0,0.66082845]
["bitfinex","BTCUSD",1748817174974,0.012,105510.0,105500.0,0.66747762]
["bitfinex","BTCUSD",1748817175180,0.012,105510.0,105500.0,0.66747981]
["bitfinex","BTCUSD",1748817175385,0.0276,105510.0,105500.0,0.65127981]
["bitfinex","BTCUSD",1748817175601,0.03707696,105510.0,105500.0,0.65127981]
["bitfinex","BTCUSD",1748817175804,0.03707696,105510.0,105500.0,0.6512799]
["bitfinex","BTCUSD",1748817176240,0.03647696,105510.0,105500.0,0.65127988]
["bitfinex","BTCUSD",1748817176935,0.03647696,105510.0,105500.0,0.65127982]
["bitfinex","BTCUSD",1748817177373,0.03647696,105510.0,105500.0,0.64463064]
["bitfinex","BTCUSD",1748817177628,0.03647696,105510.0,105500.0,0.65127936]
["bitfinex","BTCUSD",1748817177815,0.027,105510.0,105500.0,0.65127936]
["bitfinex","BTCUSD",1748817178033,0.03647696,105510.0,105500.0,0.65127936]
["bitfinex","BTCUSD",1748817178236,0.027,105510.0,105500.0,0.65127918]
["bitfinex","BTCUSD",1748817178601,0.027,105510.0,105500.0,0.6512788]
["bitfinex","BTCUSD",1748817178807,0.03647696,105510.0,105500.0,0.6512788]
["bitfinex","BTCUSD",1748817179609,0.03647696,105510.0,105500.0,0.65127824]
["bitfinex","BTCUSD",1748817180043,0.03647696,105510.0,105500.0,0.65127814]
["bitfinex","BTCUSD",1748817180261,0.03647696,105510.0,105500.0,0.65127816]
["bitfinex","BTCUSD",1748817180478,0.03647696,105510.0,105500.0,0.65127817]
["bitfinex","BTCUSD",1748817181118,0.03647696,105510.0,105500.0,0.65127816]
["bitfinex","BTCUSD",1748817181327,0.04595401,105510.0,105500.0,0.64463008]
["bitfinex","BTCUSD",1748817181751,0.04595401,105510.0,105500.0,0.65127817]
["bitfinex","BTCUSD",1748817182165,0.05543133,105510.0,105500.0,0.64463008]
["bitfinex","BTCUSD",1748817182386,0.069972,105510.0,105500.0,0.65127835]
["bitfinex","BTCUSD",1748817182619,0.07944932,105510.0,105500.0,0.65119849]
["bitfinex","BTCUSD",1748817182830,0.069972,105510.0,105500.0,0.65119849]
["bitfinex","BTCUSD",1748817183044,0.06049486,105510.0,105500.0,0.65119849]
["bitfinex","BTCUSD",1748817183290,0.07589486,105510.0,105500.0,0.65119849]
["bitfinex","BTCUSD",1748817183502,0.07589486,105510.0,105500.0,0.65119852]
["bitfinex","BTCUSD",1748817183960,0.08537218,105510.0,105500.0,0.65119852]
["bitfinex","BTCUSD",1748817184189,0.27492767,105510.0,105500.0,0.32620413]
["bitfinex","BTCUSD",1748817184412,0.10432745,105510.0,105500.0,0.62860276]
["bitfinex","BTCUSD",1748817184603,0.10432826,105510.0,105500.0,0.62860291]
["bitfinex","BTCUSD",1748817184848,0.10432826,105510.0,105500.0,0.63808108]
["bitfinex","BTCUSD",1748817185712,0.27492938,105510.0,105500.0,0.61912491]
["bitfinex","BTCUSD",1748817185922,0.27492938,105510.0,105500.0,0.61247612]
["bitfinex","BTCUSD",1748817186146,0.27492938,105510.0,105500.0,0.61912517]
["bitfinex","BTCUSD",1748817186362,0.26545179,105510.0,105500.0,0.61912521]
["bitfinex","BTCUSD",1748817186850,0.26545179,105510.0,105500.0,0.61912523]
["bitfinex","BTCUSD",1748817187099,0.26545179,105510.0,105500.0,0.61247612]
["bitfinex","BTCUSD",1748817187306,0.24649634,105510.0,105500.0,0.51379238]
["bitfinex","BTCUSD",1748817187755,0.24649634,105510.0,105500.0,0.52327078]
["bitfinex","BTCUSD",1748817188425,0.24649634,105510.0,105500.0,0.51662182]
["bitfinex","BTCUSD",1748817188646,0.24649634,105510.0,105500.0,0.52610013]
["bitfinex","BTCUSD",1748817188860,0.24649634,105510.0,105500.0,0.53557835]
["bitfinex","BTCUSD",1748817189289,0.24649634,105510.0,105500.0,0.54222715]
["bitfinex","BTCUSD",1748817189486,0.07589576,105510.0,105500.0,0.54222715]
["bitfinex","BTCUSD",1748817189694,0.08537344,105510.0,105500.0,0.54505648]
["bitfinex","BTCUSD",1748817189957,0.08537281,105510.0,105500.0,0.54505603]
["bitfinex","BTCUSD",1748817190164,0.04154085,105510.0,105500.0,0.64091033]
["bitfinex","BTCUSD",1748817190378,0.0510179,105510.0,105500.0,0.64755864]
["bitfinex","BTCUSD",1748817190597,0.0510179,105510.0,105500.0,0.6475583]
["bitfinex","BTCUSD",1748817190808,0.06049513,105510.0,105500.0,0.64755827]
["bitfinex","BTCUSD",1748817190992,0.06049513,105510.0,105500.0,0.64091033]
["bitfinex","BTCUSD",1748817191434,0.06049513,105510.0,105500.0,0.64755834]
["bitfinex","BTCUSD",1748817191862,0.06049504,105510.0,105500.0,0.64755827]
["bitfinex","BTCUSD",1748817192085,0.06049504,105510.0,105500.0,0.64755826]
["bitfinex","BTCUSD",1748817192297,0.06997236,105510.0,105500.0,0.64755826]
["bitfinex","BTCUSD",1748817192509,0.08607236,105510.0,105500.0,0.64755829]
["bitfinex","BTCUSD",1748817193329,0.09554977,105510.0,105500.0,0.647558]
["bitfinex","BTCUSD",1748817193540,0.09554977,105510.0,105500.0,0.64755792]
["bitfinex","BTCUSD",1748817194192,0.29458285,105510.0,105500.0,0.52326959]
["bitfinex","BTCUSD",1748817194409,0.28510643,105510.0,105500.0,0.5327479]
["bitfinex","BTCUSD",1748817194693,0.27562911,105510.0,105500.0,0.52326982]
["bitfinex","BTCUSD",1748817195124,0.27562911,105510.0,105500.0,0.53274822]
["bitfinex","BTCUSD",1748817195302,0.27562911,105510.0,105500.0,0.53274821]
["bitfinex","BTCUSD",1748817195572,0.27562911,105510.0,105500.0,0.53274822]
["bitfinex","BTCUSD",1748817196232,0.27562911,105510.0,105500.0,0.52326991]
["bitfinex","BTCUSD",1748817196873,0.27562911,105510.0,105500.0,0.53274844]
["bitfinex","BTCUSD",1748817197077,0.27562911,105510.0,105500.0,0.52610031]
["bitfinex","BTCUSD",1748817197294,0.2661517,105510.0,105500.0,0.53274847]
["bitfinex","BTCUSD",1748817197508,0.2661517,105510.0,105500.0,0.53274846]
["bitfinex","BTCUSD",1748817197723,0.2661517,105510.0,105500.0,0.52327015]
["bitfinex","BTCUSD",1748817197945,0.25667411,105510.0,105500.0,0.52327015]
["bitfinex","BTCUSD",1748817198161,0.25667411,105510.0,105500.0,0.01817963]
["bitfinex","BTCUSD",1748817198162,0.24719634,105510.0,105500.0,0.01817963]
["bitfinex","BTCUSD",1748817198629,0.24719634,105510.0,105500.0,0.01818112]
["bitfinex","BTCUSD",1748817199058,0.24719634,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817199295,0.24719634,105510.0,105500.0,0.01817967]
["bitfinex","BTCUSD",1748817199517,0.24719634,105510.0,105500.0,0.02765834]
["bitfinex","BTCUSD",1748817199770,0.24719634,105510.0,105500.0,0.22671032]
["bitfinex","BTCUSD",1748817199997,0.24719634,105510.0,105500.0,0.23618863]
["bitfinex","BTCUSD",1748817200219,0.24719634,105510.0,105500.0,0.2295404]
["bitfinex","BTCUSD",1748817200445,0.24719634,105510.0,105500.0,0.22670913]
["bitfinex","BTCUSD",1748817200652,0.24719634,105510.0,105500.0,0.02765719]
["bitfinex","BTCUSD",1748817200942,0.24719634,105510.0,105500.0,0.02101015]
["bitfinex","BTCUSD",1748817201155,0.24719634,105510.0,105500.0,0.02765629]
["bitfinex","BTCUSD",1748817201364,0.24719634,105510.0,105500.0,0.0276563]
["bitfinex","BTCUSD",1748817201797,0.24719634,105510.0,105500.0,0.03713418]
["bitfinex","BTCUSD",1748817202385,0.24719634,105510.0,105500.0,0.23618609]
["bitfinex","BTCUSD",1748817202796,0.24719634,105510.0,105500.0,0.22954067]
["bitfinex","BTCUSD",1748817203002,0.24719634,105510.0,105500.0,0.23618612]
["bitfinex","BTCUSD",1748817203205,0.24719634,105510.0,105500.0,0.2361855]
["bitfinex","BTCUSD",1748817203411,0.24719634,105510.0,105500.0,0.22670699]
["bitfinex","BTCUSD",1748817203616,0.24719634,105510.0,105500.0,0.22006218]
["bitfinex","BTCUSD",1748817203818,0.24719634,105510.0,105500.0,0.22670698]
["bitfinex","BTCUSD",1748817204222,0.24719634,105510.0,105500.0,0.01817595]
["bitfinex","BTCUSD",1748817204423,0.24719634,105510.0,105500.0,0.01817596]
["bitfinex","BTCUSD",1748817204764,0.24719634,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817207198,0.26596826,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817208651,0.60596826,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817209348,0.69847948,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817209827,5.62589407,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817210009,6.00179102,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817210212,6.03531897,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817210411,5.3637303,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817210614,5.55328579,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817210812,5.57052024,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817211021,5.36672024,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817211263,5.56726594,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817211412,5.58622361,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817212561,5.60076446,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817213459,5.63336446,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817214479,5.63340446,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817216352,5.82176998,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817217742,5.85023698,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817220384,5.75772576,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817223980,5.7626686,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817227766,1.2006326,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817228227,0.78697546,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817233132,0.78685546,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817234258,0.80295546,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817236910,5.50097389,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817238447,5.46080576,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817241092,5.52634507,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817242449,0.67979461,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817242631,0.78179238,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817242859,0.81293323,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817243525,0.90878753,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817244636,5.48797866,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817244876,5.55353443,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817245095,5.55847727,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817245753,5.54128214,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817246519,5.54131794,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817248587,5.84779834,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817250322,6.17968658,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817250555,6.17968686,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817250738,6.14615834,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817250985,6.17969421,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817251193,6.1461663,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817251631,6.23867752,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817252121,5.7552863,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817252332,6.16293713,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817253202,6.17953713,105510.0,105500.0,0.01153148]
["bitfinex","BTCUSD",1748817253663,6.17953713,105510.0,105500.0,0.00490545]
["bitfinex","BTCUSD",1748817254331,6.1460063,105510.0,105500.0,0.00490545]
["bitfinex","BTCUSD",1748817255163,6.21189905,105510.0,105500.0,0.00490545]
["bitfinex","BTCUSD",1748817256225,6.1460063,105510.0,105500.0,0.00490545]
["bitfinex","BTCUSD",1748817259644,6.14602019,105510.0,105500.0,0.00490545]
["bitfinex","BTCUSD",1748817259853,5.73870019,105510.0,105500.0,0.00490545]
["bitfinex","BTCUSD",1748817260065,6.16240149,105510.0,105500.0,0.00490545]
["bitfinex","BTCUSD",1748817260946,6.17890149,105510.0,105500.0,0.00490545]
["bitfinex","BTCUSD",1748817261357,6.27141271,105510.0,105500.0,0.00490545]
["bitfinex","BTCUSD",1748817263606,0.21802933,105490.0,105480.0,0.23754223]
["bitfinex","BTCUSD",1748817263836,0.21802933,105490.0,105480.0,0.25650308]
["bitfinex","BTCUSD",1748817264043,0.21802933,105490.0,105480.0,0.28310595]
["bitfinex","BTCUSD",1748817264247,0.21802933,105490.0,105480.0,0.28310577]
["bitfinex","BTCUSD",1748817264669,0.21802933,105490.0,105480.0,0.27362541]
["bitfinex","BTCUSD",1748817264951,0.21902933,105490.0,105480.0,0.27962541]
["bitfinex","BTCUSD",1748817265169,0.21902933,105490.0,105480.0,0.28910579]
["bitfinex","BTCUSD",1748817265393,0.21902933,105490.0,105480.0,0.28910785]
["bitfinex","BTCUSD",1748817265620,0.22002933,105490.0,105480.0,0.28562751]
["bitfinex","BTCUSD",1748817265842,0.22002933,105490.0,105480.0,0.29510789]
["bitfinex","BTCUSD",1748817266098,0.22002933,105490.0,105480.0,0.28562919]
["bitfinex","BTCUSD",1748817266513,0.22002933,105490.0,105480.0,0.28624278]
["bitfinex","BTCUSD",1748817266734,0.22002933,105490.0,105480.0,0.29511263]
["bitfinex","BTCUSD",1748817266945,0.22002933,105490.0,105480.0,0.28563225]
["bitfinex","BTCUSD",1748817267192,0.22002933,105490.0,105480.0,0.27737293]
["bitfinex","BTCUSD",1748817267409,0.22002933,105490.0,105480.0,0.28563364]
["bitfinex","BTCUSD",1748817267595,0.22002933,105490.0,105480.0,0.28563387]
["bitfinex","BTCUSD",1748817267808,0.22002933,105490.0,105480.0,0.2856342]
["bitfinex","BTCUSD",1748817268043,0.22002933,105490.0,105480.0,0.28563418]
["bitfinex","BTCUSD",1748817268245,0.22002933,105490.0,105480.0,0.28563432]
["bitfinex","BTCUSD",1748817268471,0.2105503,105490.0,105480.0,0.27615385]
["bitfinex","BTCUSD",1748817268694,0.2105503,105490.0,105480.0,0.28563432]
["bitfinex","BTCUSD",1748817268910,0.2105503,105490.0,105480.0,0.27615385]
["bitfinex","BTCUSD",1748817269142,0.2105503,105490.0,105480.0,0.28563624]
["bitfinex","BTCUSD",1748817269377,0.2105503,105490.0,105480.0,0.27676506]
["bitfinex","BTCUSD",1748817269601,0.2105503,105490.0,105480.0,0.28563636]
["bitfinex","BTCUSD",1748817269825,0.04497785,105490.0,105480.0,0.3140772]
["bitfinex","BTCUSD",1748817270030,0.05445724,105490.0,105480.0,0.3052059]
["bitfinex","BTCUSD",1748817270245,0.05445724,105490.0,105480.0,0.32355572]
["bitfinex","BTCUSD",1748817270659,0.06393672,105490.0,105480.0,0.32355572]
["bitfinex","BTCUSD",1748817271323,0.06393672,105490.0,105480.0,0.32355574]
["bitfinex","BTCUSD",1748817271528,0.06393672,105490.0,105480.0,0.31468495]
["bitfinex","BTCUSD",1748817271742,0.03549864,105490.0,105480.0,0.31407538]
["bitfinex","BTCUSD",1748817271964,0.0260197,105490.0,105480.0,1.04737862]
["bitfinex","BTCUSD",1748817272209,0.0260197,105490.0,105480.0,1.0562452]
["bitfinex","BTCUSD",1748817272619,0.002,105490.0,105480.0,1.0562452]
["bitfinex","BTCUSD",1748817272824,0.002,105490.0,105480.0,1.05101819]
["bitfinex","BTCUSD",1748817273478,0.002,105490.0,105480.0,1.05100967]
["bitfinex","BTCUSD",1748817273688,0.002,105490.0,105480.0,1.05100962]
["bitfinex","BTCUSD",1748817273898,0.002,105490.0,105480.0,1.05100952]
["bitfinex","BTCUSD",1748817274101,0.002,105490.0,105480.0,1.10905484]
["bitfinex","BTCUSD",1748817274520,0.002,105490.0,105480.0,1.0913245]
["bitfinex","BTCUSD",1748817274948,0.002,105490.0,105480.0,1.05100361]
["bitfinex","BTCUSD",1748817275756,0.002,105490.0,105480.0,1.05099848]
["bitfinex","BTCUSD",1748817275966,0.002,105490.0,105480.0,1.05099847]
["bitfinex","BTCUSD",1748817276401,0.002,105490.0,105480.0,1.03327918]
["bitfinex","BTCUSD",1748817276604,0.002,105490.0,105480.0,1.05099432]
["bitfinex","BTCUSD",1748817276814,0.002,105490.0,105480.0,1.03327918]
["bitfinex","BTCUSD",1748817277230,0.002,105490.0,105480.0,1.02963681]
["bitfinex","BTCUSD",1748817277440,0.002,105490.0,105480.0,1.05098818]
["bitfinex","BTCUSD",1748817278065,0.002,105490.0,105480.0,1.03327331]
["bitfinex","BTCUSD",1748817278291,0.002,105490.0,105480.0,1.05098084]
["bitfinex","BTCUSD",1748817278478,0.002,105490.0,105480.0,1.05097625]
["bitfinex","BTCUSD",1748817279231,0.002,105490.0,105480.0,1.0332719]
["bitfinex","BTCUSD",1748817279646,0.002,105490.0,105480.0,1.05097494]
["bitfinex","BTCUSD",1748817279852,0.002,105490.0,105480.0,1.09364507]
["bitfinex","BTCUSD",1748817280068,0.002,105490.0,105480.0,1.11135018]
["bitfinex","BTCUSD",1748817280524,0.002,105490.0,105480.0,1.0348319]
["bitfinex","BTCUSD",1748817280722,0.002,105490.0,105480.0,1.05253687]
["bitfinex","BTCUSD",1748817281343,0.002,105490.0,105480.0,1.05253712]
["bitfinex","BTCUSD",1748817281762,0.002,105490.0,105480.0,1.05253463]
["bitfinex","BTCUSD",1748817282814,0.002,105490.0,105480.0,1.05253183]
["bitfinex","BTCUSD",1748817283038,0.002,105490.0,105480.0,1.04889674]
["bitfinex","BTCUSD",1748817283253,0.002,105490.0,105480.0,1.05253006]
["bitfinex","BTCUSD",1748817283468,0.002,105490.0,105480.0,1.0525277]
["bitfinex","BTCUSD",1748817284100,0.002,105490.0,105480.0,1.05252784]
["bitfinex","BTCUSD",1748817284970,0.002,105490.0,105480.0,1.05252666]
["bitfinex","BTCUSD",1748817286241,0.002,105490.0,105480.0,1.05252601]
["bitfinex","BTCUSD",1748817287060,0.002,105490.0,105480.0,1.05252442]
["bitfinex","BTCUSD",1748817287270,0.002,105490.0,105480.0,1.05252441]
["bitfinex","BTCUSD",1748817287471,0.002,105490.0,105480.0,1.05252466]
["bitfinex","BTCUSD",1748817287674,0.002,105490.0,105480.0,1.05252467]
["bitfinex","BTCUSD",1748817288094,0.002,105490.0,105480.0,1.03482948]
["bitfinex","BTCUSD",1748817288296,0.002,105490.0,105480.0,1.05252467]
["bitfinex","BTCUSD",1748817288708,0.002,105490.0,105480.0,1.05252539]
["bitfinex","BTCUSD",1748817288910,0.002,105490.0,105480.0,1.05252538]
["bitfinex","BTCUSD",1748817289528,0.002,105490.0,105480.0,1.05252637]
["bitfinex","BTCUSD",1748817290191,0.002,105490.0,105480.0,1.05252636]
["bitfinex","BTCUSD",1748817290757,0.002,105490.0,105480.0,1.05252434]
["bitfinex","BTCUSD",1748817291547,0.002,105490.0,105480.0,1.0525243]
["bitfinex","BTCUSD",1748817292463,0.002,105490.0,105480.0,1.05252541]
["bitfinex","BTCUSD",1748817292872,0.002,105490.0,105480.0,1.0525254]
["bitfinex","BTCUSD",1748817293077,0.002,105490.0,105480.0,1.03482948]
["bitfinex","BTCUSD",1748817293287,0.002,105490.0,105480.0,1.05252494]
["bitfinex","BTCUSD",1748817294549,0.002,105490.0,105480.0,1.05252727]
["bitfinex","BTCUSD",1748817294931,0.002,105490.0,105480.0,1.05252711]
["bitfinex","BTCUSD",1748817295172,0.002,105490.0,105480.0,1.05252706]
["bitfinex","BTCUSD",1748817295361,0.002,105490.0,105480.0,1.05252784]
["bitfinex","BTCUSD",1748817295582,0.002,105490.0,105480.0,1.03483026]
["bitfinex","BTCUSD",1748817295741,0.002,105490.0,105480.0,1.05252853]
["bitfinex","BTCUSD",1748817295926,0.002,105490.0,105480.0,1.05252849]
["bitfinex","BTCUSD",1748817296334,0.002,105490.0,105480.0,1.05253093]
["bitfinex","BTCUSD",1748817296594,0.002,105490.0,105480.0,1.0573804]
["bitfinex","BTCUSD",1748817297208,0.002,105490.0,105480.0,1.11994152]
["bitfinex","BTCUSD",1748817297452,0.002,105490.0,105480.0,1.10224085]
["bitfinex","BTCUSD",1748817297453,0.00195024,105490.0,105480.0,1.10224085]
["bitfinex","BTCUSD",1748817297656,0.00195024,105490.0,105480.0,1.11630975]
["bitfinex","BTCUSD",1748817298069,0.00195024,105490.0,105480.0,1.11630876]
["bitfinex","BTCUSD",1748817298244,0.00195024,105490.0,105480.0,1.11630889]
["bitfinex","BTCUSD",1748817298455,0.00195024,105490.0,105480.0,1.11631169]
["bitfinex","BTCUSD",1748817298591,0.00195024,105490.0,105480.0,1.15212759]
["bitfinex","BTCUSD",1748817299215,0.00195024,105490.0,105480.0,1.15213016]
["bitfinex","BTCUSD",1748817299615,0.00195024,105490.0,105480.0,1.15212839]
["bitfinex","BTCUSD",1748817299926,0.00195024,105490.0,105480.0,1.44472839]
["bitfinex","BTCUSD",1748817300604,0.00195024,105490.0,105480.0,1.43988636]
["bitfinex","BTCUSD",1748817300785,0.00195024,105490.0,105480.0,1.40407067]
["bitfinex","BTCUSD",1748817301287,0.00195024,105490.0,105480.0,1.40406864]
["bitfinex","BTCUSD",1748817301488,0.00195024,105490.0,105480.0,1.10567607]
["bitfinex","BTCUSD",1748817301693,0.00195024,105490.0,105480.0,1.38607793]
["bitfinex","BTCUSD",1748817301897,0.00195024,105490.0,105480.0,1.403796]
["bitfinex","BTCUSD",1748817302317,0.00195024,105490.0,105480.0,1.43483488]
["bitfinex","BTCUSD",1748817302532,0.00195024,105490.0,105480.0,1.43968566]
["bitfinex","BTCUSD",1748817302741,0.00195024,105490.0,105480.0,1.43968625]
["bitfinex","BTCUSD",1748817303158,0.00195024,105490.0,105480.0,1.43968563]
["bitfinex","BTCUSD",1748817303590,0.00195024,105490.0,105480.0,1.43968575]
["bitfinex","BTCUSD",1748817303788,0.00195024,105490.0,105480.0,1.43968568]
["bitfinex","BTCUSD",1748817304209,0.00195024,105490.0,105480.0,1.43968458]
["bitfinex","BTCUSD",1748817304414,0.00195024,105490.0,105480.0,1.43483361]
["bitfinex","BTCUSD",1748817304622,0.00195024,105490.0,105480.0,1.43968399]
["bitfinex","BTCUSD",1748817304826,0.00195024,105490.0,105480.0,1.43495361]
["bitfinex","BTCUSD",1748817305040,0.00195024,105490.0,105480.0,1.41723681]
["bitfinex","BTCUSD",1748817305459,0.00195024,105490.0,105480.0,1.43495114]
["bitfinex","BTCUSD",1748817305666,0.00195024,105490.0,105480.0,1.14234911]
["bitfinex","BTCUSD",1748817307143,0.00195024,105490.0,105480.0,1.12463681]
["bitfinex","BTCUSD",1748817307580,0.00195024,105490.0,105480.0,1.41723681]
["bitfinex","BTCUSD",1748817307794,0.00048421,105520.0,105510.0,0.55798772]
["bitfinex","BTCUSD",1748817308022,0.00048421,105520.0,105510.0,0.98539179]
["bitfinex","BTCUSD",1748817308241,0.00048421,105520.0,105510.0,0.98902689]
["bitfinex","BTCUSD",1748817308455,0.00048421,105520.0,105510.0,0.98538413]
["bitfinex","BTCUSD",1748817309111,0.00448421,105520.0,105510.0,0.98738413]
["bitfinex","BTCUSD",1748817309361,0.00748421,105520.0,105510.0,0.99101923]
["bitfinex","BTCUSD",1748817310227,0.00748421,105520.0,105510.0,0.99101213]
["bitfinex","BTCUSD",1748817310510,0.00748421,105520.0,105510.0,0.99100917]
["bitfinex","BTCUSD",1748817310747,0.00748421,105520.0,105510.0,0.99100349]
["bitfinex","BTCUSD",1748817310968,0.00748421,105520.0,105510.0,0.97331416]
["bitfinex","BTCUSD",1748817311223,0.00748421,105520.0,105510.0,0.9910025]
["bitfinex","BTCUSD",1748817311688,0.00748421,105520.0,105510.0,1.0067025]
["bitfinex","BTCUSD",1748817311905,0.00748421,105520.0,105510.0,1.00669627]
["bitfinex","BTCUSD",1748817312319,0.00748421,105520.0,105510.0,1.00668901]
["bitfinex","BTCUSD",1748817312542,0.00748421,105520.0,105510.0,1.00668841]
["bitfinex","BTCUSD",1748817312842,0.00748421,105520.0,105510.0,1.01153602]
["bitfinex","BTCUSD",1748817313065,0.00748421,105520.0,105510.0,1.33146892]
["bitfinex","BTCUSD",1748817313290,0.00348421,105520.0,105510.0,1.33046892]
["bitfinex","BTCUSD",1748817313512,0.00048421,105520.0,105510.0,1.32946892]
["bitfinex","BTCUSD",1748817313781,0.00148421,105520.0,105510.0,1.30363632]
["bitfinex","BTCUSD",1748817314182,0.00048421,105520.0,105510.0,1.29663632]
["bitfinex","BTCUSD",1748817314602,0.00148421,105520.0,105510.0,1.31045735]
["bitfinex","BTCUSD",1748817315026,0.00148421,105520.0,105510.0,1.31697986]
["bitfinex","BTCUSD",1748817315243,0.00248421,105520.0,105510.0,1.31645735]
["bitfinex","BTCUSD",1748817315461,0.00248421,105520.0,105510.0,1.31644985]
["bitfinex","BTCUSD",1748817315887,0.00248421,105520.0,105510.0,1.29881269]
["bitfinex","BTCUSD",1748817316107,0.00248421,105520.0,105510.0,1.3164498]
["bitfinex","BTCUSD",1748817316322,0.00248421,105520.0,105510.0,1.3164439]
["bitfinex","BTCUSD",1748817316538,0.00248421,105520.0,105510.0,1.29881269]
["bitfinex","BTCUSD",1748817316768,0.00248421,105520.0,105510.0,1.31644397]
["bitfinex","BTCUSD",1748817316982,0.00248421,105520.0,105510.0,1.29881269]
["bitfinex","BTCUSD",1748817317199,0.00248421,105520.0,105510.0,1.31644395]
["bitfinex","BTCUSD",1748817317441,0.00248421,105520.0,105510.0,1.31643931]
["bitfinex","BTCUSD",1748817317671,0.00248421,105520.0,105510.0,1.32643943]
["bitfinex","BTCUSD",1748817317910,0.00248421,105520.0,105510.0,1.47963416]
["bitfinex","BTCUSD",1748817318358,0.002,105520.0,105510.0,1.47963416]
["bitfinex","BTCUSD",1748817318579,0.0164,105560.0,105550.0,0.55790511]
["bitfinex","BTCUSD",1748817318796,0.0164484,105560.0,105550.0,0.96868736]
["bitfinex","BTCUSD",1748817319021,4.84e-05,105560.0,105550.0,1.00118736]
["bitfinex","BTCUSD",1748817319245,4.84e-05,105560.0,105550.0,1.07591293]
["bitfinex","BTCUSD",1748817319467,4.84e-05,105560.0,105550.0,1.07589634]
["bitfinex","BTCUSD",1748817319691,4.84e-05,105560.0,105550.0,1.04058809]
["bitfinex","BTCUSD",1748817319921,4.84e-05,105560.0,105550.0,1.02300501]
["bitfinex","BTCUSD",1748817320121,4.84e-05,105560.0,105550.0,1.00477258]
["bitfinex","BTCUSD",1748817320559,4.84e-05,105560.0,105550.0,1.00777258]
["bitfinex","BTCUSD",1748817321212,4.84e-05,105560.0,105550.0,1.04358846]
["bitfinex","BTCUSD",1748817321419,4.84e-05,105560.0,105550.0,1.04457625]
["bitfinex","BTCUSD",1748817321864,4.84e-05,105560.0,105550.0,1.05075878]
["bitfinex","BTCUSD",1748817322957,4.84e-05,105560.0,105550.0,1.05074959]
["bitfinex","BTCUSD",1748817323226,4.84e-05,105560.0,105550.0,1.05074958]
["bitfinex","BTCUSD",1748817323439,4.84e-05,105560.0,105550.0,1.0471323]
["bitfinex","BTCUSD",1748817323900,0.00947068,105580.0,105570.0,0.55786381]
["bitfinex","BTCUSD",1748817324114,0.01654847,105580.0,105570.0,0.67127286]
["bitfinex","BTCUSD",1748817324313,0.01654847,105580.0,105570.0,0.65989946]
["bitfinex","BTCUSD",1748817324743,0.01654847,105580.0,105570.0,0.95661946]
["bitfinex","BTCUSD",1748817325378,0.01654847,105580.0,105570.0,0.65989946]
["bitfinex","BTCUSD",1748817325581,0.02454847,105580.0,105570.0,0.95649946]
["bitfinex","BTCUSD",1748817325806,0.04301924,105580.0,105570.0,0.95749946]
["bitfinex","BTCUSD",1748817326050,0.04301915,105580.0,105570.0,0.95749946]
["bitfinex","BTCUSD",1748817326251,0.03354847,105580.0,105570.0,0.95749946]
["bitfinex","BTCUSD",1748817327064,0.04934847,105580.0,105570.0,0.95749946]
["bitfinex","BTCUSD",1748817329303,0.04934847,105580.0,105570.0,0.97504205]
["bitfinex","BTCUSD",1748817329546,0.04934847,105580.0,105570.0,0.95749946]
["bitfinex","BTCUSD",1748817329728,0.05881915,105580.0,105570.0,0.95749946]
["bitfinex","BTCUSD",1748817330459,0.0682901,105580.0,105570.0,0.95669826]
["bitfinex","BTCUSD",1748817330890,0.05881915,105580.0,105570.0,0.97424218]
["bitfinex","BTCUSD",1748817331107,0.05881915,105580.0,105570.0,0.95669826]
["bitfinex","BTCUSD",1748817331313,0.05881915,105580.0,105570.0,0.974241]
["bitfinex","BTCUSD",1748817331859,0.06828992,105580.0,105570.0,0.9742405]
["bitfinex","BTCUSD",1748817332299,0.06828992,105580.0,105570.0,0.97424354]
["bitfinex","BTCUSD",1748817333593,0.06828992,105580.0,105570.0,0.97424868]
["bitfinex","BTCUSD",1748817334608,0.06828992,105580.0,105570.0,0.97425467]
["bitfinex","BTCUSD",1748817334960,0.06828992,105580.0,105570.0,0.97425518]
["bitfinex","BTCUSD",1748817335359,0.06828992,105580.0,105570.0,0.9742635]
["bitfinex","BTCUSD",1748817337181,0.06828992,105580.0,105570.0,0.97427343]
["bitfinex","BTCUSD",1748817337752,0.06828992,105580.0,105570.0,0.97428213]
["bitfinex","BTCUSD",1748817338447,0.06828992,105580.0,105570.0,0.97428344]
["bitfinex","BTCUSD",1748817339224,0.05881915,105580.0,105570.0,0.97428344]
["bitfinex","BTCUSD",1748817339439,0.05881915,105580.0,105570.0,0.97429216]
["bitfinex","BTCUSD",1748817339648,0.05881915,105580.0,105570.0,0.95669826]
["bitfinex","BTCUSD",1748817340059,0.05881915,105580.0,105570.0,0.97429208]
["bitfinex","BTCUSD",1748817340271,0.05881915,105580.0,105570.0,0.95669826]
["bitfinex","BTCUSD",1748817340489,0.05881915,105580.0,105570.0,0.9743013]
["bitfinex","BTCUSD",1748817340908,0.05881915,105580.0,105570.0,0.97430137]
["bitfinex","BTCUSD",1748817341344,0.06829001,105580.0,105570.0,0.97430137]
["bitfinex","BTCUSD",1748817341559,0.05881915,105580.0,105570.0,0.97430137]
["bitfinex","BTCUSD",1748817342267,0.05881915,105580.0,105570.0,0.97431272]
["bitfinex","BTCUSD",1748817342477,0.05881915,105580.0,105570.0,0.97432392]
["bitfinex","BTCUSD",1748817343181,0.05881915,105580.0,105570.0,0.95669826]
["bitfinex","BTCUSD",1748817343385,0.05881915,105580.0,105570.0,0.97433018]
["bitfinex","BTCUSD",1748817343769,0.06829001,105580.0,105570.0,0.97433018]
["bitfinex","BTCUSD",1748817344185,0.05881915,105580.0,105570.0,0.97433018]
["bitfinex","BTCUSD",1748817344424,0.06829001,105580.0,105570.0,0.97433018]
["bitfinex","BTCUSD",1748817344549,0.05881915,105580.0,105570.0,0.97433748]
["bitfinex","BTCUSD",1748817344759,0.05881915,105580.0,105570.0,0.95669826]
["bitfinex","BTCUSD",1748817344956,0.06828992,105580.0,105570.0,0.97433753]
["bitfinex","BTCUSD",1748817345388,0.05881915,105580.0,105570.0,0.97433753]
["bitfinex","BTCUSD",1748817345601,0.05864703,105580.0,105570.0,0.97796248]
["bitfinex","BTCUSD",1748817345954,0.06811789,105580.0,105570.0,0.97796248]
["bitfinex","BTCUSD",1748817346194,0.05864703,105580.0,105570.0,0.97796248]
["bitfinex","BTCUSD",1748817346409,0.05864703,105580.0,105570.0,0.97796913]
["bitfinex","BTCUSD",1748817346622,0.05864703,105580.0,105570.0,0.9779804]
["bitfinex","BTCUSD",1748817346836,0.06811789,105580.0,105570.0,0.9779404]
["bitfinex","BTCUSD",1748817347293,0.05864703,105580.0,105570.0,0.9779404]
["bitfinex","BTCUSD",1748817347512,0.05864703,105580.0,105570.0,0.97795991]
["bitfinex","BTCUSD",1748817347912,0.0681178,105580.0,105570.0,0.97795991]
["bitfinex","BTCUSD",1748817348142,0.0681178,105580.0,105570.0,0.96028145]
["bitfinex","BTCUSD",1748817348339,0.0681178,105580.0,105570.0,0.9779745]
["bitfinex","BTCUSD",1748817349068,0.0681178,105580.0,105570.0,0.96028145]
["bitfinex","BTCUSD",1748817349262,0.0681178,105580.0,105570.0,0.97797413]
["bitfinex","BTCUSD",1748817349423,0.0681178,105580.0,105570.0,0.97797374]
["bitfinex","BTCUSD",1748817349828,0.04917635,105580.0,105570.0,0.97797374]
["bitfinex","BTCUSD",1748817350033,0.05864703,105580.0,105570.0,0.96028145]
["bitfinex","BTCUSD",1748817350234,0.05864703,105580.0,105570.0,0.97797373]
["bitfinex","BTCUSD",1748817350434,0.03284847,105580.0,105570.0,0.97797373]
["bitfinex","BTCUSD",1748817351179,0.03284847,105580.0,105570.0,0.97797317]
["bitfinex","BTCUSD",1748817351383,0.03284847,105580.0,105570.0,0.97797314]
["bitfinex","BTCUSD",1748817351600,0.03284847,105580.0,105570.0,0.97797312]
["bitfinex","BTCUSD",1748817352038,0.02384847,105580.0,105570.0,0.97697317]
["bitfinex","BTCUSD",1748817352195,0.02684847,105580.0,105570.0,0.97697317]
["bitfinex","BTCUSD",1748817352399,0.0622901,105580.0,105570.0,0.97697317]
["bitfinex","BTCUSD",1748817352615,0.07176123,105580.0,105570.0,0.97697317]
["bitfinex","BTCUSD",1748817352797,0.0542901,105580.0,105570.0,0.95928145]
["bitfinex","BTCUSD",1748817353003,0.05629001,105580.0,105570.0,0.97697354]
["bitfinex","BTCUSD",1748817353230,0.04681915,105580.0,105570.0,0.95928145]
["bitfinex","BTCUSD",1748817353430,0.04681915,105580.0,105570.0,0.97697354]
["bitfinex","BTCUSD",1748817353636,0.05628992,105580.0,105570.0,0.99569421]
["bitfinex","BTCUSD",1748817354257,0.07083077,105580.0,105570.0,0.68077341]
["bitfinex","BTCUSD",1748817354617,0.27920293,105580.0,105570.0,0.9773747]
["bitfinex","BTCUSD",1748817354833,0.27920293,105580.0,105570.0,0.36749641]
["bitfinex","BTCUSD",1748817355042,0.35298148,105580.0,105570.0,0.02387322]
["bitfinex","BTCUSD",1748817355257,0.35298148,105580.0,105570.0,0.00618135]
["bitfinex","BTCUSD",1748817355470,0.35298148,105580.0,105570.0,0.22279815]
["bitfinex","BTCUSD",1748817355880,0.35298148,105580.0,105570.0,0.22279199]
["bitfinex","BTCUSD",1748817356298,0.35298148,105580.0,105570.0,0.20510148]
["bitfinex","BTCUSD",1748817356496,0.36266806,105580.0,105570.0,0.20510148]
["bitfinex","BTCUSD",1748817357112,0.36266806,105580.0,105570.0,0.21457368]
["bitfinex","BTCUSD",1748817358313,0.36266806,105580.0,105570.0,0.22404579]
["bitfinex","BTCUSD",1748817358865,0.18270974,105580.0,105570.0,0.23351772]
["bitfinex","BTCUSD",1748817359081,0.08030217,105580.0,105570.0,0.33884377]
["bitfinex","BTCUSD",1748817359284,0.08977348,105580.0,105570.0,0.33884377]
["bitfinex","BTCUSD",1748817359461,0.09924488,105580.0,105570.0,0.33884377]
["bitfinex","BTCUSD",1748817360101,0.0897742,105580.0,105570.0,0.33884377]
["bitfinex","BTCUSD",1748817361314,0.09922572,105580.0,105570.0,0.33884377]
["bitfinex","BTCUSD",1748817361534,0.09922626,105580.0,105570.0,0.32937202]
["bitfinex","BTCUSD",1748817361747,0.09922626,105580.0,105570.0,0.33884377]
["bitfinex","BTCUSD",1748817361968,0.08977474,105580.0,105570.0,0.33884377]
["bitfinex","BTCUSD",1748817362209,0.08030325,105580.0,105570.0,0.33884377]
["bitfinex","BTCUSD",1748817362474,0.27920455,105580.0,105570.0,0.00618135]
["bitfinex","BTCUSD",1748817362694,0.2039886,105570.0,105560.0,0.84455678]
["bitfinex","BTCUSD",1748817362917,0.24477965,105560.0,105550.0,0.21206086]
["bitfinex","BTCUSD",1748817363138,0.07425934,105560.0,105550.0,0.96302235]
["bitfinex","BTCUSD",1748817363345,0.07425898,105560.0,105550.0,0.96302235]
["bitfinex","BTCUSD",1748817363565,0.07425898,105560.0,105550.0,0.95939296]
["bitfinex","BTCUSD",1748817364449,0.06478606,105560.0,105550.0,0.95939296]
["bitfinex","BTCUSD",1748817364662,0.07425889,105560.0,105550.0,0.95939296]
["bitfinex","BTCUSD",1748817364876,0.07425889,105560.0,105550.0,0.96539296]
["bitfinex","BTCUSD",1748817365923,0.0837319,105560.0,105550.0,0.96539296]
["bitfinex","BTCUSD",1748817366335,0.08373181,105560.0,105550.0,0.97039296]
["bitfinex","BTCUSD",1748817366536,0.07425889,105560.0,105550.0,0.97039296]
["bitfinex","BTCUSD",1748817367176,0.06478606,105560.0,105550.0,0.97039296]
["bitfinex","BTCUSD",1748817367393,0.06478606,105560.0,105550.0,0.67423296]
["bitfinex","BTCUSD",1748817367604,0.06478606,105560.0,105550.0,0.97039296]
["bitfinex","BTCUSD",1748817367866,0.04584085,105560.0,105550.0,0.97039296]
["bitfinex","BTCUSD",1748817368081,0.03004085,105560.0,105550.0,0.97039296]
["bitfinex","BTCUSD",1748817370337,0.06408427,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1748817370544,0.06408427,105570.0,105560.0,0.31373876]
["bitfinex","BTCUSD",1748817370957,0.0735562,105570.0,105560.0,0.31373876]
["bitfinex","BTCUSD",1748817371169,0.06408427,105570.0,105560.0,0.31373876]
["bitfinex","BTCUSD",1748817371433,0.05461252,105570.0,105560.0,0.31373876]
["bitfinex","BTCUSD",1748817371648,0.06408445,105570.0,105560.0,0.31373876]
["bitfinex","BTCUSD",1748817371940,0.05461252,105570.0,105560.0,0.31373876]
["bitfinex","BTCUSD",1748817372362,0.04514085,105570.0,105560.0,0.32073876]
["bitfinex","BTCUSD",1748817372573,0.02984085,105570.0,105560.0,0.32073876]
["bitfinex","BTCUSD",1748817374055,0.03931252,105570.0,105560.0,0.32073876]
["bitfinex","BTCUSD",1748817374271,0.02984085,105570.0,105560.0,0.32073876]
["bitfinex","BTCUSD",1748817374463,0.03931243,105570.0,105560.0,0.32073876]
["bitfinex","BTCUSD",1748817375077,0.04878418,105570.0,105560.0,0.32073876]
["bitfinex","BTCUSD",1748817375631,0.02984085,105570.0,105560.0,0.32073876]
["bitfinex","BTCUSD",1748817375840,0.0393126,105570.0,105560.0,0.32073876]
["bitfinex","BTCUSD",1748817376057,0.03931252,105570.0,105560.0,0.32073876]
["bitfinex","BTCUSD",1748817376260,0.02984085,105570.0,105560.0,0.32073876]
["bitfinex","BTCUSD",1748817376469,0.03931252,105570.0,105560.0,0.32073876]
["bitfinex","BTCUSD",1748817376704,0.02984085,105570.0,105560.0,0.32073876]
["bitfinex","BTCUSD",1748817376913,0.03931252,105570.0,105560.0,0.32073876]
["bitfinex","BTCUSD",1748817377193,0.02984085,105570.0,105560.0,0.32073876]
["bitfinex","BTCUSD",1748817377633,0.03931252,105570.0,105560.0,0.32073876]
["bitfinex","BTCUSD",1748817377854,0.06478436,105570.0,105560.0,0.32073876]
["bitfinex","BTCUSD",1748817378065,0.27317695,105570.0,105560.0,0.31126629]
["bitfinex","BTCUSD",1748817378292,0.25423318,105570.0,105560.0,0.1964657]
["bitfinex","BTCUSD",1748817378511,0.25423318,105570.0,105560.0,0.21541208]
["bitfinex","BTCUSD",1748817378726,0.25423318,105570.0,105560.0,0.22488509]
["bitfinex","BTCUSD",1748817378932,0.25423318,105570.0,105560.0,0.21541208]
["bitfinex","BTCUSD",1748817379135,0.25423318,105570.0,105560.0,0.22488509]
["bitfinex","BTCUSD",1748817382977,0.25423318,105570.0,105560.0,0.23435801]
["bitfinex","BTCUSD",1748817383183,0.25423318,105570.0,105560.0,0.24383084]
["bitfinex","BTCUSD",1748817383932,0.06478543,105570.0,105560.0,0.24383084]
["bitfinex","BTCUSD",1748817384169,0.06478445,105570.0,105560.0,0.24382985]
["bitfinex","BTCUSD",1748817384366,0.02984085,105570.0,105560.0,0.24382985]
["bitfinex","BTCUSD",1748817384575,0.04878418,105570.0,105560.0,0.33968415]
["bitfinex","BTCUSD",1748817386695,0.03931243,105570.0,105560.0,0.33968415]
["bitfinex","BTCUSD",1748817387318,0.02401243,105570.0,105560.0,0.33968415]
["bitfinex","BTCUSD",1748817387551,0.03348418,105570.0,105560.0,0.35548415]
["bitfinex","BTCUSD",1748817387747,0.02401243,105570.0,105560.0,0.35548415]
["bitfinex","BTCUSD",1748817387936,0.01454085,105570.0,105560.0,0.35548415]
["bitfinex","BTCUSD",1748817388177,0.02401243,105570.0,105560.0,0.35548415]
["bitfinex","BTCUSD",1748817388601,0.03348427,105570.0,105560.0,0.35548415]
["bitfinex","BTCUSD",1748817389035,0.03348418,105570.0,105560.0,0.35548415]
["bitfinex","BTCUSD",1748817389254,0.08392849,105570.0,105560.0,0.3302115]
["bitfinex","BTCUSD",1748817389451,0.08392849,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1748817389452,0.34687291,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1748817389633,0.34687291,105570.0,105560.0,0.02594647]
["bitfinex","BTCUSD",1748817389833,0.33740089,105570.0,105560.0,0.21541217]
["bitfinex","BTCUSD",1748817390271,0.33740089,105570.0,105560.0,0.22488527]
["bitfinex","BTCUSD",1748817390653,0.33740089,105570.0,105560.0,0.21541217]
["bitfinex","BTCUSD",1748817391180,0.33740089,105570.0,105560.0,0.23435828]
["bitfinex","BTCUSD",1748817391590,0.33740089,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1748817392934,0.43325519,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1748817393147,4.99525119,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1748817393361,4.99525119,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1748817393541,4.99725119,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1748817393744,0.05896474,105540.0,105530.0,0.8634323]
["bitfinex","BTCUSD",1748817393961,0.23564246,105540.0,105520.0,0.19897371]
["bitfinex","BTCUSD",1748817394170,0.06844365,105530.0,105520.0,0.32325781]
["bitfinex","BTCUSD",1748817394373,0.07456768,105530.0,105520.0,0.33273405]
["bitfinex","BTCUSD",1748817394790,0.07456768,105530.0,105520.0,0.67273405]
["bitfinex","BTCUSD",1748817394993,0.07456768,105530.0,105520.0,0.67282595]
["bitfinex","BTCUSD",1748817395403,0.08404365,105530.0,105520.0,0.6539137]
["bitfinex","BTCUSD",1748817395624,0.07456759,105530.0,105520.0,0.66338994]
["bitfinex","BTCUSD",1748817395829,0.05896759,105530.0,105520.0,0.66338994]
["bitfinex","BTCUSD",1748817396814,0.05896759,105530.0,105520.0,0.67038994]
["bitfinex","BTCUSD",1748817397002,0.06844347,105530.0,105520.0,0.66338994]
["bitfinex","BTCUSD",1748817397205,0.06844347,105530.0,105520.0,0.66938994]
["bitfinex","BTCUSD",1748817397572,0.06844347,105530.0,105520.0,0.66338994]
["bitfinex","BTCUSD",1748817397777,0.26408805,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817397908,0.25461226,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817398102,0.34705226,105530.0,105520.0,0.0050919]
["bitfinex","BTCUSD",1748817398373,0.34705226,105530.0,105520.0,0.0110919]
["bitfinex","BTCUSD",1748817399256,0.14805646,105530.0,105520.0,0.21958253]
["bitfinex","BTCUSD",1748817399470,0.36600303,105530.0,105520.0,0.21010611]
["bitfinex","BTCUSD",1748817399696,0.34705208,105530.0,105520.0,0.21010611]
["bitfinex","BTCUSD",1748817399906,0.33757638,105530.0,105520.0,0.21010629]
["bitfinex","BTCUSD",1748817400120,0.33757638,105530.0,105520.0,0.21958307]
["bitfinex","BTCUSD",1748817404414,0.33757638,105530.0,105520.0,0.21010629]
["bitfinex","BTCUSD",1748817404803,0.33757638,105530.0,105520.0,0.22905958]
["bitfinex","BTCUSD",1748817405244,0.33761638,105530.0,105520.0,0.23853609]
["bitfinex","BTCUSD",1748817405450,0.33761638,105530.0,105520.0,0.22905958]
["bitfinex","BTCUSD",1748817406070,0.33761638,105530.0,105520.0,0.23853609]
["bitfinex","BTCUSD",1748817407108,0.33761638,105530.0,105520.0,0.22905958]
["bitfinex","BTCUSD",1748817408243,0.33761638,105530.0,105520.0,0.21010629]
["bitfinex","BTCUSD",1748817408455,0.32814041,105530.0,105520.0,0.0110919]
["bitfinex","BTCUSD",1748817409296,0.38275031,105530.0,105520.0,0.0110919]
["bitfinex","BTCUSD",1748817409498,0.38275031,105530.0,105520.0,0.0060919]
["bitfinex","BTCUSD",1748817409717,0.38275031,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817409933,0.38275031,105530.0,105520.0,0.0030919]
["bitfinex","BTCUSD",1748817410139,0.32814041,105530.0,105520.0,0.0070919]
["bitfinex","BTCUSD",1748817412855,0.32814041,105530.0,105520.0,0.19662942]
["bitfinex","BTCUSD",1748817413231,0.32814041,105530.0,105520.0,0.0070919]
["bitfinex","BTCUSD",1748817415870,0.38275031,105530.0,105520.0,0.0070919]
["bitfinex","BTCUSD",1748817416084,0.47860461,105530.0,105520.0,0.0070919]
["bitfinex","BTCUSD",1748817416299,5.28203071,105530.0,105520.0,0.0070919]
["bitfinex","BTCUSD",1748817416506,5.28203071,105530.0,105520.0,0.0040919]
["bitfinex","BTCUSD",1748817416925,5.28503071,105530.0,105520.0,0.0040919]
["bitfinex","BTCUSD",1748817417953,5.28503071,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817418363,5.28703071,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817418589,0.72503471,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817419641,0.75349471,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817421550,0.84600593,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817422301,0.75349471,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817422724,0.75844228,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817426513,0.66246798,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817428348,0.27406798,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817428585,0.64686798,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817429805,0.61840798,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817431958,0.23000798,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817432179,0.61840798,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817433549,0.61836798,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817434004,0.21546713,105530.0,105520.0,0.18962942]
["bitfinex","BTCUSD",1748817434201,0.11635114,105530.0,105520.0,0.22388271]
["bitfinex","BTCUSD",1748817434398,0.14036796,105530.0,105520.0,0.23335922]
["bitfinex","BTCUSD",1748817434601,0.38587832,105530.0,105520.0,0.23335922]
["bitfinex","BTCUSD",1748817434805,0.38598749,105530.0,105520.0,0.23335922]
["bitfinex","BTCUSD",1748817435008,0.38598749,105530.0,105520.0,0.21440611]
["bitfinex","BTCUSD",1748817435212,0.37651161,105530.0,105520.0,0.21440629]
["bitfinex","BTCUSD",1748817435548,0.30146041,105530.0,105520.0,0.0153919]
["bitfinex","BTCUSD",1748817435763,0.30146041,105530.0,105520.0,0.02486877]
["bitfinex","BTCUSD",1748817435977,0.30146041,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817436210,0.31676041,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817437523,0.33276041,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817438159,0.31676041,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817440577,0.22436041,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817440813,0.31676041,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817443177,0.22436041,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817443391,0.31676041,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817449693,0.38238682,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817450550,0.31676041,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817450753,0.38238997,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817451172,0.28998997,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817451387,0.38226997,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817452862,0.38229672,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817455775,0.38231811,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817459065,0.39891811,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817461650,0.39892041,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817466295,0.39892376,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817470671,0.3989298,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817473001,0.40387737,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817476898,0.38727737,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817478931,0.40307737,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817479687,0.40308021,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817482426,0.40308095,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817485932,0.38728095,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817487584,0.40358095,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817490982,0.43203995,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817494042,0.41573995,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817496032,0.41574291,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817500587,0.35004698,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817500786,0.41574821,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817504376,0.40044821,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817504588,0.40028821,105530.0,105520.0,0.0151919]
["bitfinex","BTCUSD",1748817505693,0.41608821,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817509498,0.41608667,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817511140,0.40028667,105530.0,105520.0,0.0165919]
["bitfinex","BTCUSD",1748817511343,0.41658667,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817515936,0.41658224,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817518585,0.41658252,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817521406,5.05091797,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817521624,4.99467852,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817523045,4.99468032,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817523668,5.05696097,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817524514,5.05396097,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817524717,5.05196097,105530.0,105520.0,9.19e-05]
["bitfinex","BTCUSD",1748817524923,5.06096097,105530.0,105520.0,0.0010919]
["bitfinex","BTCUSD",1748817525125,5.06896097,105530.0,105520.0,0.0010919]
["bitfinex","BTCUSD",1748817525527,5.16147219,105530.0,105520.0,0.0010919]
["bitfinex","BTCUSD",1748817527530,5.16145155,105530.0,105520.0,0.0010919]
["bitfinex","BTCUSD",1748817528156,0.21355506,105520.0,105510.0,0.0106413]
["bitfinex","BTCUSD",1748817528384,4.98622284,105520.0,105510.0,0.01077914]
["bitfinex","BTCUSD",1748817528798,5.28138284,105520.0,105510.0,0.01077914]
["bitfinex","BTCUSD",1748817529004,5.30984584,105520.0,105510.0,0.01077914]
["bitfinex","BTCUSD",1748817529208,5.40235706,105520.0,105510.0,0.01077914]
["bitfinex","BTCUSD",1748817529422,5.40435706,105520.0,105510.0,0.01077914]
["bitfinex","BTCUSD",1748817529666,5.40535706,105520.0,105510.0,0.01077914]
["bitfinex","BTCUSD",1748817529902,5.31284584,105520.0,105510.0,0.01077914]
["bitfinex","BTCUSD",1748817531995,5.31282134,105520.0,105510.0,0.01077914]
["bitfinex","BTCUSD",1748817540698,5.31278545,105520.0,105510.0,0.01077914]
["bitfinex","BTCUSD",1748817541333,5.40474545,105520.0,105510.0,0.01077914]
["bitfinex","BTCUSD",1748817541531,5.44835338,105520.0,105510.0,0.01077914]
["bitfinex","BTCUSD",1748817544707,0.22307101,105500.0,105490.0,0.0162]
["bitfinex","BTCUSD",1748817544973,0.19907082,105490.0,105480.0,0.03918663]
["bitfinex","BTCUSD",1748817545181,0.19907082,105490.0,105480.0,0.03203952]
["bitfinex","BTCUSD",1748817545182,0.21361167,105490.0,105480.0,0.03203952]
["bitfinex","BTCUSD",1748817545409,0.21361167,105490.0,105480.0,0.03204027]
["bitfinex","BTCUSD",1748817545819,0.21361167,105490.0,105480.0,0.04854027]
["bitfinex","BTCUSD",1748817546025,0.21361167,105490.0,105480.0,0.04853779]
["bitfinex","BTCUSD",1748817546455,0.21361167,105490.0,105480.0,0.04853846]
["bitfinex","BTCUSD",1748817546660,0.21361167,105490.0,105480.0,0.05253656]
["bitfinex","BTCUSD",1748817546863,0.23245058,105490.0,105480.0,0.05253656]
["bitfinex","BTCUSD",1748817547275,0.23245058,105490.0,105480.0,0.05753656]
["bitfinex","BTCUSD",1748817547889,0.23245058,105490.0,105480.0,0.05753583]
["bitfinex","BTCUSD",1748817548618,0.24206552,105490.0,105480.0,0.05753671]
["bitfinex","BTCUSD",1748817549054,0.24206552,105490.0,105480.0,0.04103557]
["bitfinex","BTCUSD",1748817549652,0.24206552,105490.0,105480.0,0.04103569]
["bitfinex","BTCUSD",1748817550079,0.24206552,105490.0,105480.0,0.03217084]
["bitfinex","BTCUSD",1748817550301,0.24206552,105490.0,105480.0,0.04103566]
["bitfinex","BTCUSD",1748817550493,0.24206552,105490.0,105480.0,0.04737084]
["bitfinex","BTCUSD",1748817550695,0.25154482,105490.0,105480.0,0.25532661]
["bitfinex","BTCUSD",1748817551192,0.25154482,105490.0,105480.0,0.26480653]
["bitfinex","BTCUSD",1748817551460,0.24206552,105490.0,105480.0,0.26480657]
["bitfinex","BTCUSD",1748817552028,0.23258613,105490.0,105480.0,0.04118421]
["bitfinex","BTCUSD",1748817552232,0.23258613,105490.0,105480.0,0.05005072]
["bitfinex","BTCUSD",1748817552437,0.23258613,105490.0,105480.0,0.05005075]
["bitfinex","BTCUSD",1748817552788,0.23258613,105490.0,105480.0,0.05005201]
["bitfinex","BTCUSD",1748817552941,0.23258613,105490.0,105480.0,0.05953248]
["bitfinex","BTCUSD",1748817553114,0.23258613,105490.0,105480.0,0.03485201]
["bitfinex","BTCUSD",1748817553521,0.23258613,105490.0,105480.0,0.02598421]
["bitfinex","BTCUSD",1748817553758,0.23258613,105490.0,105480.0,0.03485173]
["bitfinex","BTCUSD",1748817554825,0.23258613,105490.0,105480.0,0.03485149]
["bitfinex","BTCUSD",1748817555034,0.23258613,105490.0,105480.0,0.03485156]
["bitfinex","BTCUSD",1748817556051,0.23258613,105490.0,105480.0,0.03485127]
["bitfinex","BTCUSD",1748817556210,0.23258613,105490.0,105480.0,0.05105127]
["bitfinex","BTCUSD",1748817556714,0.23258613,105490.0,105480.0,0.04218421]
["bitfinex","BTCUSD",1748817556897,0.23258613,105490.0,105480.0,0.05105139]
["bitfinex","BTCUSD",1748817557452,0.23258613,105490.0,105480.0,0.06053186]
["bitfinex","BTCUSD",1748817557691,0.23258613,105490.0,105480.0,0.05105139]
["bitfinex","BTCUSD",1748817558488,0.23258613,105490.0,105480.0,0.05105168]
["bitfinex","BTCUSD",1748817558686,0.23258613,105490.0,105480.0,0.04218421]
["bitfinex","BTCUSD",1748817558923,0.23258613,105490.0,105480.0,0.05105175]
["bitfinex","BTCUSD",1748817559497,0.24206552,105490.0,105480.0,0.06053241]
["bitfinex","BTCUSD",1748817559704,0.24206552,105490.0,105480.0,0.04433241]
["bitfinex","BTCUSD",1748817559864,0.24206552,105490.0,105480.0,0.2434221]
["bitfinex","BTCUSD",1748817560068,0.24206552,105490.0,105480.0,0.24342211]
["bitfinex","BTCUSD",1748817561520,0.24206552,105490.0,105480.0,0.24342276]
["bitfinex","BTCUSD",1748817561923,0.24206552,105490.0,105480.0,0.23455437]
["bitfinex","BTCUSD",1748817562128,0.24206552,105490.0,105480.0,0.24342276]
["bitfinex","BTCUSD",1748817562336,0.24206552,105490.0,105480.0,0.25290296]
["bitfinex","BTCUSD",1748817562559,0.24206552,105490.0,105480.0,0.24342301]
["bitfinex","BTCUSD",1748817563423,0.23258613,105490.0,105480.0,0.23455437]
["bitfinex","BTCUSD",1748817563644,0.23258613,105490.0,105480.0,0.24342386]
["bitfinex","BTCUSD",1748817563854,0.03363464,105490.0,105480.0,0.27001468]
["bitfinex","BTCUSD",1748817564117,0.04311412,105490.0,105480.0,0.31497237]
["bitfinex","BTCUSD",1748817564553,0.04311403,105490.0,105480.0,0.31497237]
["bitfinex","BTCUSD",1748817564771,0.05259315,105490.0,105480.0,0.31497174]
["bitfinex","BTCUSD",1748817564988,0.05259315,105490.0,105480.0,0.31497248]
["bitfinex","BTCUSD",1748817565241,0.05259315,105490.0,105480.0,0.3061023]
["bitfinex","BTCUSD",1748817565409,0.05259315,105490.0,105480.0,0.31497312]
["bitfinex","BTCUSD",1748817565613,0.03363464,105490.0,105480.0,0.31497312]
["bitfinex","BTCUSD",1748817565812,0.03363473,105490.0,105480.0,0.31497312]
["bitfinex","BTCUSD",1748817566013,0.04311385,105490.0,105480.0,0.33271528]
["bitfinex","BTCUSD",1748817566222,0.04311385,105490.0,105480.0,0.33271483]
["bitfinex","BTCUSD",1748817566420,0.04311385,105490.0,105480.0,0.33271586]
["bitfinex","BTCUSD",1748817566640,0.04311385,105490.0,105480.0,0.33271791]
["bitfinex","BTCUSD",1748817567045,0.04311385,105490.0,105480.0,0.32384598]
["bitfinex","BTCUSD",1748817567263,0.04311385,105490.0,105480.0,0.33271782]
["bitfinex","BTCUSD",1748817567663,0.04311385,105490.0,105480.0,0.33271849]
["bitfinex","BTCUSD",1748817568083,0.04311385,105490.0,105480.0,0.33271854]
["bitfinex","BTCUSD",1748817568333,0.04311385,105490.0,105480.0,0.32384648]
["bitfinex","BTCUSD",1748817568554,0.04311385,105490.0,105480.0,0.33271852]
["bitfinex","BTCUSD",1748817568726,0.04311385,105490.0,105480.0,0.3061023]
["bitfinex","BTCUSD",1748817568935,0.04311385,105490.0,105480.0,0.33271916]
["bitfinex","BTCUSD",1748817569139,0.03363473,105490.0,105480.0,0.33271916]
["bitfinex","BTCUSD",1748817569338,0.04311385,105490.0,105480.0,0.3061023]
["bitfinex","BTCUSD",1748817569541,0.04311385,105490.0,105480.0,0.33272212]
["bitfinex","BTCUSD",1748817569881,0.04311385,105490.0,105480.0,0.33575529]
["bitfinex","BTCUSD",1748817570063,0.04311385,105490.0,105480.0,0.33575545]
["bitfinex","BTCUSD",1748817570420,0.02415579,105490.0,105480.0,0.43161009]
["bitfinex","BTCUSD",1748817570626,0.03363455,105490.0,105480.0,0.43160977]
["bitfinex","BTCUSD",1748817571045,0.03363455,105490.0,105480.0,0.4316096]
["bitfinex","BTCUSD",1748817571254,0.03363455,105490.0,105480.0,0.43160948]
["bitfinex","BTCUSD",1748817571691,0.03363455,105490.0,105480.0,0.4316124]
["bitfinex","BTCUSD",1748817572125,0.03363455,105490.0,105480.0,0.43161231]
["bitfinex","BTCUSD",1748817572298,0.04311349,105490.0,105480.0,0.43161213]
["bitfinex","BTCUSD",1748817572506,0.04311349,105490.0,105480.0,0.41386394]
["bitfinex","BTCUSD",1748817572728,0.04311349,105490.0,105480.0,0.43161193]
["bitfinex","BTCUSD",1748817573156,0.04311349,105490.0,105480.0,0.72641383]
["bitfinex","BTCUSD",1748817573359,0.04311349,105490.0,105480.0,0.72641459]
["bitfinex","BTCUSD",1748817574080,0.04311349,105490.0,105480.0,0.72641651]
["bitfinex","BTCUSD",1748817574488,0.04311349,105490.0,105480.0,0.72338364]
["bitfinex","BTCUSD",1748817574695,0.04311349,105490.0,105480.0,0.72642074]
["bitfinex","BTCUSD",1748817574918,0.04311349,105490.0,105480.0,0.72642041]
["bitfinex","BTCUSD",1748817575608,0.04311349,105490.0,105480.0,0.70866624]
["bitfinex","BTCUSD",1748817575814,0.04311349,105490.0,105480.0,0.71754212]
["bitfinex","BTCUSD",1748817576024,0.04311349,105490.0,105480.0,0.72641834]
["bitfinex","BTCUSD",1748817576971,0.03363455,105490.0,105480.0,0.72641826]
["bitfinex","BTCUSD",1748817577248,0.04311349,105490.0,105480.0,0.71754204]
["bitfinex","BTCUSD",1748817577457,0.04311349,105490.0,105480.0,0.7264182]
["bitfinex","BTCUSD",1748817577668,0.04311349,105490.0,105480.0,0.72641816]
["bitfinex","BTCUSD",1748817578006,0.04311349,105490.0,105480.0,0.7264179]
["bitfinex","BTCUSD",1748817578672,0.04311349,105490.0,105480.0,0.72641696]
["bitfinex","BTCUSD",1748817579099,0.04311349,105490.0,105480.0,0.72338388]
["bitfinex","BTCUSD",1748817579223,0.04311349,105490.0,105480.0,0.72641687]
["bitfinex","BTCUSD",1748817579632,0.04311349,105490.0,105480.0,0.71754114]
["bitfinex","BTCUSD",1748817579867,0.04311349,105490.0,105480.0,0.72641677]
["bitfinex","BTCUSD",1748817580232,0.04311349,105490.0,105480.0,0.72641657]
["bitfinex","BTCUSD",1748817580656,0.01454085,105490.0,105480.0,1.06641609]
["bitfinex","BTCUSD",1748817580862,0.01454085,105490.0,105480.0,1.07005748]
["bitfinex","BTCUSD",1748817581288,0.01454085,105490.0,105480.0,1.05230849]
["bitfinex","BTCUSD",1748817581491,0.01899138,105500.0,105490.0,0.24922906]
["bitfinex","BTCUSD",1748817581719,0.0524884,105500.0,105490.0,0.37473933]
["bitfinex","BTCUSD",1748817582124,0.0524884,105500.0,105490.0,0.37473681]
["bitfinex","BTCUSD",1748817582497,0.0524884,105500.0,105490.0,0.36586322]
["bitfinex","BTCUSD",1748817582693,0.0619668,105500.0,105490.0,0.37473661]
["bitfinex","BTCUSD",1748817582895,0.0629668,105500.0,105490.0,0.35026322]
["bitfinex","BTCUSD",1748817583111,0.0629668,105500.0,105490.0,0.35913584]
["bitfinex","BTCUSD",1748817583322,0.0639668,105500.0,105490.0,0.35913384]
["bitfinex","BTCUSD",1748817584480,0.0639668,105500.0,105490.0,0.35912776]
["bitfinex","BTCUSD",1748817584700,0.0639668,105500.0,105490.0,0.33251628]
["bitfinex","BTCUSD",1748817584926,0.0639668,105500.0,105490.0,0.35912686]
["bitfinex","BTCUSD",1748817585391,0.06396653,105500.0,105490.0,0.35912691]
["bitfinex","BTCUSD",1748817585616,0.06396653,105500.0,105490.0,0.3591274]
["bitfinex","BTCUSD",1748817585834,0.06396653,105500.0,105490.0,0.35912773]
["bitfinex","BTCUSD",1748817586068,0.06396653,105500.0,105490.0,0.34138698]
["bitfinex","BTCUSD",1748817586294,0.06396653,105500.0,105490.0,0.35912855]
["bitfinex","BTCUSD",1748817586727,0.07344502,105500.0,105490.0,0.35912827]
["bitfinex","BTCUSD",1748817587164,0.07344502,105500.0,105490.0,0.35912843]
["bitfinex","BTCUSD",1748817587611,0.07344502,105500.0,105490.0,0.35025794]
["bitfinex","BTCUSD",1748817587806,0.07344502,105500.0,105490.0,0.35912878]
["bitfinex","BTCUSD",1748817588050,0.07344502,105500.0,105490.0,0.35912815]
["bitfinex","BTCUSD",1748817588277,0.07344502,105500.0,105490.0,0.35912816]
["bitfinex","BTCUSD",1748817588477,0.07344502,105500.0,105490.0,0.34138691]
["bitfinex","BTCUSD",1748817588695,0.07344502,105500.0,105490.0,0.35912932]
["bitfinex","BTCUSD",1748817588864,0.07344502,105500.0,105490.0,0.35913021]
["bitfinex","BTCUSD",1748817589084,0.07344502,105500.0,105490.0,0.34138764]
["bitfinex","BTCUSD",1748817589293,0.07344502,105500.0,105490.0,0.35913419]
["bitfinex","BTCUSD",1748817589499,0.07344502,105500.0,105490.0,0.35913593]
["bitfinex","BTCUSD",1748817589699,0.07344502,105500.0,105490.0,0.35026313]
["bitfinex","BTCUSD",1748817590137,0.06396653,105500.0,105490.0,0.3575897]
["bitfinex","BTCUSD",1748817590476,0.06396653,105500.0,105490.0,0.37533643]
["bitfinex","BTCUSD",1748817590668,0.07344493,105500.0,105490.0,0.37533626]
["bitfinex","BTCUSD",1748817590840,0.06396644,105500.0,105490.0,0.34871629]
["bitfinex","BTCUSD",1748817591053,0.02605437,105500.0,105490.0,0.37533739]
["bitfinex","BTCUSD",1748817591254,0.03553232,105500.0,105490.0,0.37533739]
["bitfinex","BTCUSD",1748817592048,0.03553232,105500.0,105490.0,0.36646369]
["bitfinex","BTCUSD",1748817592255,0.04501036,105500.0,105490.0,0.35758997]
["bitfinex","BTCUSD",1748817592506,0.03553223,105500.0,105490.0,0.37533728]
["bitfinex","BTCUSD",1748817592713,0.03553223,105500.0,105490.0,0.37533499]
["bitfinex","BTCUSD",1748817593140,0.002,105500.0,105490.0,0.34871616]
["bitfinex","BTCUSD",1748817593360,0.002,105500.0,105490.0,0.3753366]
["bitfinex","BTCUSD",1748817593586,0.002,105500.0,105490.0,0.3575895]
["bitfinex","BTCUSD",1748817593803,0.002,105500.0,105490.0,0.37533758]
["bitfinex","BTCUSD",1748817594237,0.002,105500.0,105490.0,0.3753356]
["bitfinex","BTCUSD",1748817594407,0.002,105500.0,105490.0,0.37533531]
["bitfinex","BTCUSD",1748817594626,0.01147795,105500.0,105490.0,0.36646358]
["bitfinex","BTCUSD",1748817594813,0.02095608,105500.0,105490.0,0.37533477]
["bitfinex","BTCUSD",1748817595462,0.02095608,105500.0,105490.0,0.35758835]
["bitfinex","BTCUSD",1748817595760,0.02095608,105500.0,105490.0,0.37533274]
["bitfinex","BTCUSD",1748817595974,0.02095599,105500.0,105490.0,0.37533274]
["bitfinex","BTCUSD",1748817596192,0.02095599,105500.0,105490.0,0.34871616]
["bitfinex","BTCUSD",1748817596383,0.02095599,105500.0,105490.0,0.37533489]
["bitfinex","BTCUSD",1748817597256,0.002,105500.0,105490.0,0.37533376]
["bitfinex","BTCUSD",1748817597695,0.01147795,105500.0,105490.0,0.37533376]
["bitfinex","BTCUSD",1748817598301,0.002,105500.0,105490.0,0.37533376]
["bitfinex","BTCUSD",1748817598503,0.01147795,105500.0,105490.0,0.37533376]
["bitfinex","BTCUSD",1748817599062,0.01147795,105500.0,105490.0,0.37533289]
["bitfinex","BTCUSD",1748817599286,0.02095608,105500.0,105490.0,0.35758836]
["bitfinex","BTCUSD",1748817599516,0.01147795,105500.0,105490.0,0.38198709]
["bitfinex","BTCUSD",1748817599730,0.01147795,105500.0,105490.0,0.38198734]
["bitfinex","BTCUSD",1748817600176,0.01147795,105500.0,105490.0,0.3553704]
["bitfinex","BTCUSD",1748817600410,0.01147795,105500.0,105490.0,0.38198761]
["bitfinex","BTCUSD",1748817600637,0.01147795,105500.0,105490.0,0.38198784]
["bitfinex","BTCUSD",1748817600880,0.02095608,105500.0,105490.0,0.38198855]
["bitfinex","BTCUSD",1748817601104,0.02095608,105500.0,105490.0,0.38198856]
["bitfinex","BTCUSD",1748817601330,0.01147795,105500.0,105490.0,0.38198802]
["bitfinex","BTCUSD",1748817601556,0.01147795,105500.0,105490.0,0.37533368]
["bitfinex","BTCUSD",1748817601779,0.002,105500.0,105490.0,0.38198793]
["bitfinex","BTCUSD",1748817601995,0.01147795,105500.0,105490.0,0.38198793]
["bitfinex","BTCUSD",1748817602498,0.01147795,105500.0,105490.0,0.35537049]
["bitfinex","BTCUSD",1748817602718,0.01147795,105500.0,105490.0,0.38198846]
["bitfinex","BTCUSD",1748817602935,0.01147795,105500.0,105490.0,0.38198818]
["bitfinex","BTCUSD",1748817603146,0.01147795,105500.0,105490.0,0.38198807]
["bitfinex","BTCUSD",1748817603407,0.01147795,105500.0,105490.0,0.38198793]
["bitfinex","BTCUSD",1748817603801,0.01147795,105500.0,105490.0,0.3487161]
["bitfinex","BTCUSD",1748817604025,0.01147795,105500.0,105490.0,0.3819884]
["bitfinex","BTCUSD",1748817604243,0.02095599,105500.0,105490.0,0.3819884]
["bitfinex","BTCUSD",1748817604470,0.02095599,105500.0,105490.0,0.38198839]
["bitfinex","BTCUSD",1748817604738,0.02095599,105500.0,105490.0,0.67642881]
["bitfinex","BTCUSD",1748817604948,0.02095599,105500.0,105490.0,0.67642929]
["bitfinex","BTCUSD",1748817605499,0.01147795,105500.0,105490.0,0.66022929]
["bitfinex","BTCUSD",1748817605920,0.01147795,105500.0,105490.0,0.65357502]
["bitfinex","BTCUSD",1748817606137,0.01147795,105500.0,105490.0,0.67622993]
["bitfinex","BTCUSD",1748817606352,0.01147795,105500.0,105490.0,0.67623066]
["bitfinex","BTCUSD",1748817606571,0.002,105500.0,105490.0,0.67623066]
["bitfinex","BTCUSD",1748817606784,0.01147795,105500.0,105490.0,0.67623022]
["bitfinex","BTCUSD",1748817606995,0.01147795,105500.0,105490.0,0.67987296]
["bitfinex","BTCUSD",1748817607236,0.01147795,105500.0,105490.0,0.67987281]
["bitfinex","BTCUSD",1748817607658,0.01147795,105500.0,105490.0,0.67987211]
["bitfinex","BTCUSD",1748817607861,0.002,105500.0,105490.0,0.67987211]
["bitfinex","BTCUSD",1748817608067,0.01147795,105500.0,105490.0,0.67987211]
["bitfinex","BTCUSD",1748817608285,0.01147795,105500.0,105490.0,0.66212652]
["bitfinex","BTCUSD",1748817608496,0.01147795,105500.0,105490.0,0.67100025]
["bitfinex","BTCUSD",1748817608700,0.002,105500.0,105490.0,0.67987309]
["bitfinex","BTCUSD",1748817609222,0.002,105500.0,105490.0,1.33146555]
["bitfinex","BTCUSD",1748817609456,0.04382317,105540.0,105530.0,0.21794639]
["bitfinex","BTCUSD",1748817609690,0.06277342,105540.0,105530.0,0.34121355]
["bitfinex","BTCUSD",1748817609925,0.06783928,105540.0,105530.0,0.34121355]
["bitfinex","BTCUSD",1748817610170,0.23330556,105550.0,105540.0,0.20845114]
["bitfinex","BTCUSD",1748817610390,0.24277911,105550.0,105540.0,0.22332471]
["bitfinex","BTCUSD",1748817610620,0.24277911,105550.0,105540.0,0.21792604]
["bitfinex","BTCUSD",1748817610621,0.04382128,105550.0,105540.0,0.21792604]
["bitfinex","BTCUSD",1748817610861,0.01894728,105550.0,105540.0,0.33865479]
["bitfinex","BTCUSD",1748817611133,0.05243604,105550.0,105540.0,0.33879276]
["bitfinex","BTCUSD",1748817611373,0.07731013,105550.0,105540.0,0.61775276]
["bitfinex","BTCUSD",1748817611675,0.00947355,105550.0,105540.0,0.61775276]
["bitfinex","BTCUSD",1748817611890,0.22392817,105560.0,105550.0,0.20843156]
["bitfinex","BTCUSD",1748817612118,0.23846902,105560.0,105550.0,0.19895765]
["bitfinex","BTCUSD",1748817612335,0.23846902,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1748817612336,0.22899601,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1748817612597,0.22899601,105560.0,105550.0,0.19895783]
["bitfinex","BTCUSD",1748817612598,0.22890864,105560.0,105550.0,0.19895783]
["bitfinex","BTCUSD",1748817613040,0.23593536,105560.0,105550.0,0.00947418]
["bitfinex","BTCUSD",1748817613468,0.24493536,105560.0,105550.0,0.01047418]
["bitfinex","BTCUSD",1748817613724,0.24493536,105560.0,105550.0,0.02094827]
["bitfinex","BTCUSD",1748817613933,0.25293536,105560.0,105550.0,0.02094827]
["bitfinex","BTCUSD",1748817614120,0.25293536,105560.0,105550.0,0.21043192]
["bitfinex","BTCUSD",1748817614375,0.25293536,105560.0,105550.0,0.21990583]
["bitfinex","BTCUSD",1748817614376,0.23643536,105560.0,105550.0,0.21990583]
["bitfinex","BTCUSD",1748817614595,0.23643536,105560.0,105550.0,0.22937956]
["bitfinex","BTCUSD",1748817615055,0.23643536,105560.0,105550.0,0.21990583]
["bitfinex","BTCUSD",1748817615260,0.23643536,105560.0,105550.0,0.22937965]
["bitfinex","BTCUSD",1748817615482,0.23643536,105560.0,105550.0,0.21990583]
["bitfinex","BTCUSD",1748817615708,0.25293536,105560.0,105550.0,0.21043192]
["bitfinex","BTCUSD",1748817616816,0.25293536,105560.0,105550.0,0.21990592]
["bitfinex","BTCUSD",1748817617031,0.23643536,105560.0,105550.0,0.21990592]
["bitfinex","BTCUSD",1748817617251,0.05641395,105560.0,105550.0,0.33470777]
["bitfinex","BTCUSD",1748817617487,0.26482576,105560.0,105550.0,0.33470786]
["bitfinex","BTCUSD",1748817617959,0.26482576,105560.0,105550.0,0.33470732]
["bitfinex","BTCUSD",1748817618388,0.26482576,105560.0,105550.0,0.32523368]
["bitfinex","BTCUSD",1748817618831,0.28132576,105560.0,105550.0,0.60995995]
["bitfinex","BTCUSD",1748817619270,0.26482576,105560.0,105550.0,0.61943377]
["bitfinex","BTCUSD",1748817619498,0.25535293,105560.0,105550.0,0.59101204]
["bitfinex","BTCUSD",1748817619704,0.26237983,105560.0,105550.0,0.2962]
["bitfinex","BTCUSD",1748817621725,0.26237983,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748817629279,5.16437583,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748817629929,5.55427013,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748817635013,5.55921695,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748817636558,5.55917695,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748817648715,5.1471945,105550.0,105540.0,0.00013797]
["bitfinex","BTCUSD",1748817648920,5.35485385,105550.0,105540.0,0.00013797]
["bitfinex","BTCUSD",1748817649124,5.3342888,105550.0,105540.0,0.00013797]
["bitfinex","BTCUSD",1748817650344,5.3422888,105550.0,105540.0,0.00113797]
["bitfinex","BTCUSD",1748817650761,5.3492888,105550.0,105540.0,0.00113797]
["bitfinex","BTCUSD",1748817650982,5.2580488,105550.0,105540.0,0.00113797]
["bitfinex","BTCUSD",1748817651201,5.6431688,105550.0,105540.0,0.00113797]
["bitfinex","BTCUSD",1748817653672,5.69523393,105550.0,105540.0,0.00113797]
["bitfinex","BTCUSD",1748817654587,5.76070518,105550.0,105540.0,0.00113797]
["bitfinex","BTCUSD",1748817655219,5.70860005,105550.0,105540.0,0.00113797]
["bitfinex","BTCUSD",1748817655943,0.57903156,105550.0,105540.0,0.00113797]
["bitfinex","BTCUSD",1748817656164,0.32414565,105550.0,105540.0,0.23111466]
["bitfinex","BTCUSD",1748817656370,0.66414565,105550.0,105540.0,0.23111466]
["bitfinex","BTCUSD",1748817656577,0.65467174,105550.0,105540.0,0.23111466]
["bitfinex","BTCUSD",1748817656785,0.66921259,105550.0,105540.0,0.21581466]
["bitfinex","BTCUSD",1748817657425,0.65973859,105550.0,105540.0,0.02631305]
["bitfinex","BTCUSD",1748817657871,0.65973859,105550.0,105540.0,0.01683797]
["bitfinex","BTCUSD",1748817659340,0.65973859,105550.0,105540.0,0.00113797]
["bitfinex","BTCUSD",1748817659585,0.67583859,105550.0,105540.0,0.00113797]
["bitfinex","BTCUSD",1748817660645,0.69183859,105550.0,105540.0,0.00113797]
["bitfinex","BTCUSD",1748817661697,0.78769289,105550.0,105540.0,0.00113797]
["bitfinex","BTCUSD",1748817661908,5.34968889,105550.0,105540.0,0.00113797]
["bitfinex","BTCUSD",1748817666179,5.41519687,105550.0,105540.0,0.00113797]
["bitfinex","BTCUSD",1748817668003,5.41521367,105550.0,105540.0,0.00113797]
["bitfinex","BTCUSD",1748817668656,5.41521641,105550.0,105540.0,0.00113797]
["bitfinex","BTCUSD",1748817669699,5.46297277,105550.0,105540.0,0.00113797]
["bitfinex","BTCUSD",1748817671384,5.41521641,105550.0,105540.0,0.00113797]
["bitfinex","BTCUSD",1748817676781,5.41529575,105550.0,105540.0,0.00113797]
["bitfinex","BTCUSD",1748817678736,5.38176834,105550.0,105540.0,0.00113797]
["bitfinex","BTCUSD",1748817683359,0.22301172,105530.0,105520.0,0.0164]
["bitfinex","BTCUSD",1748817683564,0.31409172,105530.0,105520.0,0.01653848]
["bitfinex","BTCUSD",1748817684156,0.31903895,105530.0,105520.0,0.01653848]
["bitfinex","BTCUSD",1748817684705,0.31903895,105530.0,105520.0,0.02553848]
["bitfinex","BTCUSD",1748817687634,0.31903895,105530.0,105520.0,0.05213651]
["bitfinex","BTCUSD",1748817687835,0.31903895,105530.0,105520.0,0.04327051]
["bitfinex","BTCUSD",1748817688251,0.31903895,105530.0,105520.0,0.02553848]
["bitfinex","BTCUSD",1748817688450,0.31903895,105530.0,105520.0,0.05878729]
["bitfinex","BTCUSD",1748817688683,0.31903895,105530.0,105520.0,0.05878728]
["bitfinex","BTCUSD",1748817688912,0.31903895,105530.0,105520.0,0.04992488]
["bitfinex","BTCUSD",1748817689122,0.31903895,105530.0,105520.0,0.05879264]
["bitfinex","BTCUSD",1748817689538,0.31903895,105530.0,105520.0,0.0321893]
["bitfinex","BTCUSD",1748817689746,0.31903895,105530.0,105520.0,0.05880045]
["bitfinex","BTCUSD",1748817689936,0.31903895,105530.0,105520.0,0.05880241]
["bitfinex","BTCUSD",1748817690382,0.31903895,105530.0,105520.0,0.05880218]
["bitfinex","BTCUSD",1748817691501,0.31903895,105530.0,105520.0,0.04106154]
["bitfinex","BTCUSD",1748817691706,0.31903895,105530.0,105520.0,0.05880249]
["bitfinex","BTCUSD",1748817692417,0.7308075,105530.0,105520.0,0.03575071]
["bitfinex","BTCUSD",1748817692622,0.7308075,105530.0,105520.0,0.00913848]
["bitfinex","BTCUSD",1748817692623,5.41410289,105530.0,105520.0,0.00913848]
["bitfinex","BTCUSD",1748817693473,5.41410289,105530.0,105520.0,0.00013848]
["bitfinex","BTCUSD",1748817693685,5.41610289,105530.0,105520.0,0.00013848]
["bitfinex","BTCUSD",1748817693900,5.42310289,105530.0,105520.0,0.00013848]
["bitfinex","BTCUSD",1748817694118,5.42110289,105530.0,105520.0,0.00013848]
["bitfinex","BTCUSD",1748817694553,5.36348925,105530.0,105520.0,0.00113848]
["bitfinex","BTCUSD",1748817694772,5.72257682,105530.0,105520.0,0.00113848]
["bitfinex","BTCUSD",1748817697768,5.70697682,105530.0,105520.0,0.00113848]
["bitfinex","BTCUSD",1748817699146,5.70693589,105530.0,105520.0,0.00113848]
["bitfinex","BTCUSD",1748817700828,5.72323589,105530.0,105520.0,0.00113848]
["bitfinex","BTCUSD",1748817701258,5.77761346,105530.0,105520.0,0.00113848]
["bitfinex","BTCUSD",1748817702554,5.77759436,105530.0,105520.0,0.00113848]
["bitfinex","BTCUSD",1748817703185,0.22305125,105510.0,105500.0,0.0162]
["bitfinex","BTCUSD",1748817703391,0.31397125,105510.0,105500.0,0.01668421]
["bitfinex","BTCUSD",1748817703810,0.31891927,105510.0,105500.0,0.01668421]
["bitfinex","BTCUSD",1748817704260,0.31891927,105510.0,105500.0,0.02068421]
["bitfinex","BTCUSD",1748817704456,0.31891927,105510.0,105500.0,0.02568421]
["bitfinex","BTCUSD",1748817717767,0.32832944,105510.0,105500.0,0.02568421]
["bitfinex","BTCUSD",1748817721100,0.32832944,105510.0,105500.0,0.03455591]
["bitfinex","BTCUSD",1748817721340,0.32832944,105510.0,105500.0,0.03455611]
["bitfinex","BTCUSD",1748817722222,0.32832944,105510.0,105500.0,0.0345596]
["bitfinex","BTCUSD",1748817723104,0.32832944,105510.0,105500.0,0.03456005]
["bitfinex","BTCUSD",1748817724180,0.32832944,105510.0,105500.0,0.03456049]
["bitfinex","BTCUSD",1748817724613,0.32832944,105510.0,105500.0,0.02568421]
["bitfinex","BTCUSD",1748817724857,0.32832944,105510.0,105500.0,0.03456049]
["bitfinex","BTCUSD",1748817726197,0.32832944,105510.0,105500.0,0.02568421]
["bitfinex","BTCUSD",1748817726414,0.32832944,105510.0,105500.0,0.0345615]
["bitfinex","BTCUSD",1748817726853,0.32832944,105510.0,105500.0,0.03456162]
["bitfinex","BTCUSD",1748817727962,0.32832944,105510.0,105500.0,0.03456299]
["bitfinex","BTCUSD",1748817728670,0.32832944,105510.0,105500.0,0.0345631]
["bitfinex","BTCUSD",1748817729312,0.32832944,105510.0,105500.0,0.03456405]
["bitfinex","BTCUSD",1748817729528,0.34422944,105510.0,105500.0,0.01836424]
["bitfinex","BTCUSD",1748817730014,0.70002944,105510.0,105500.0,0.01836439]
["bitfinex","BTCUSD",1748817730223,0.70002944,105510.0,105500.0,0.0183658]
["bitfinex","BTCUSD",1748817730433,0.70002944,105510.0,105500.0,0.01836582]
["bitfinex","BTCUSD",1748817730657,0.70002944,105510.0,105500.0,0.01836751]
["bitfinex","BTCUSD",1748817731078,0.70002944,105510.0,105500.0,0.00948421]
["bitfinex","BTCUSD",1748817731952,5.26202544,105510.0,105500.0,0.00948421]
["bitfinex","BTCUSD",1748817733726,5.42009202,105510.0,105500.0,0.00448421]
["bitfinex","BTCUSD",1748817733938,5.42009202,105510.0,105500.0,0.00048421]
["bitfinex","BTCUSD",1748817734149,5.42109202,105510.0,105500.0,0.00048421]
["bitfinex","BTCUSD",1748817734364,5.42309202,105510.0,105500.0,0.00048421]
["bitfinex","BTCUSD",1748817734792,5.3275808,105510.0,105500.0,0.00048421]
["bitfinex","BTCUSD",1748817735014,5.3355808,105510.0,105500.0,0.00148421]
["bitfinex","BTCUSD",1748817735244,5.3425808,105510.0,105500.0,0.00148421]
["bitfinex","BTCUSD",1748817736352,5.7315951,105510.0,105500.0,0.00148421]
["bitfinex","BTCUSD",1748817736583,5.3317151,105510.0,105500.0,0.00148421]
["bitfinex","BTCUSD",1748817736805,1.0418848,105510.0,105500.0,0.00148421]
["bitfinex","BTCUSD",1748817737027,0.6579648,105510.0,105500.0,0.01798421]
["bitfinex","BTCUSD",1748817737252,0.67369212,105510.0,105500.0,0.04376288]
["bitfinex","BTCUSD",1748817737467,0.66421453,105510.0,105500.0,0.03428421]
["bitfinex","BTCUSD",1748817739699,0.66421453,105510.0,105500.0,0.01798421]
["bitfinex","BTCUSD",1748817740416,0.66421453,105510.0,105500.0,0.03458421]
["bitfinex","BTCUSD",1748817742367,0.66421453,105510.0,105500.0,0.01798421]
["bitfinex","BTCUSD",1748817753258,0.67931453,105510.0,105500.0,0.01798421]
["bitfinex","BTCUSD",1748817753987,0.67931453,105510.0,105500.0,0.00148421]
["bitfinex","BTCUSD",1748817756504,0.66421453,105510.0,105500.0,0.01778421]
["bitfinex","BTCUSD",1748817756784,0.67941453,105510.0,105500.0,0.00148421]
["bitfinex","BTCUSD",1748817757501,0.66421453,105510.0,105500.0,0.01788421]
["bitfinex","BTCUSD",1748817758949,0.66421453,105510.0,105500.0,0.00148421]
["bitfinex","BTCUSD",1748817760279,0.68001453,105510.0,105500.0,0.00148421]
["bitfinex","BTCUSD",1748817762383,0.7456578,105510.0,105500.0,0.00148421]
["bitfinex","BTCUSD",1748817762796,0.74565657,105510.0,105500.0,0.00148421]
["bitfinex","BTCUSD",1748817765132,0.7456578,105510.0,105500.0,0.00148421]
["bitfinex","BTCUSD",1748817766047,0.7606578,105510.0,105500.0,0.00148421]
["bitfinex","BTCUSD",1748817766454,0.7606578,105510.0,105500.0,0.01036843]
["bitfinex","BTCUSD",1748817766870,0.7606578,105510.0,105500.0,0.00148421]
["bitfinex","BTCUSD",1748817767079,0.7606578,105510.0,105500.0,0.01036832]
["bitfinex","BTCUSD",1748817768370,0.7606578,105510.0,105500.0,0.01036821]
["bitfinex","BTCUSD",1748817769001,0.7606578,105510.0,105500.0,0.01036812]
["bitfinex","BTCUSD",1748817769475,0.7606578,105510.0,105500.0,0.00148421]
["bitfinex","BTCUSD",1748817769709,0.76065994,105510.0,105500.0,0.01036812]
["bitfinex","BTCUSD",1748817770146,0.76066037,105510.0,105500.0,0.00148421]
["bitfinex","BTCUSD",1748817770354,0.76066037,105510.0,105500.0,0.01036809]
["bitfinex","BTCUSD",1748817770831,0.76066037,105510.0,105500.0,0.00148421]
["bitfinex","BTCUSD",1748817771043,0.76066037,105510.0,105500.0,0.01036805]
["bitfinex","BTCUSD",1748817771248,0.76066037,105510.0,105500.0,0.01036808]
["bitfinex","BTCUSD",1748817771463,0.66990037,105510.0,105500.0,0.01036808]
["bitfinex","BTCUSD",1748817771676,0.76050037,105510.0,105500.0,0.00148421]
["bitfinex","BTCUSD",1748817771901,0.76130037,105510.0,105500.0,0.00148421]
["bitfinex","BTCUSD",1748817772123,1.03830037,105510.0,105500.0,0.00148421]
["bitfinex","BTCUSD",1748817773195,1.0288902,105510.0,105500.0,0.00148421]
["bitfinex","BTCUSD",1748817773621,0.7360902,105510.0,105500.0,0.00148421]
["bitfinex","BTCUSD",1748817774281,0.73608925,105510.0,105500.0,0.00148421]
["bitfinex","BTCUSD",1748817781587,0.73609789,105510.0,105500.0,0.00148421]
["bitfinex","BTCUSD",1748817781811,0.72029789,105510.0,105500.0,0.19993997]
["bitfinex","BTCUSD",1748817782043,0.67359963,105510.0,105500.0,0.23138008]
["bitfinex","BTCUSD",1748817782255,0.67359963,105510.0,105500.0,0.22471845]
["bitfinex","BTCUSD",1748817782476,0.66412213,105510.0,105500.0,0.23137993]
["bitfinex","BTCUSD",1748817782691,0.72978379,105510.0,105500.0,0.23137993]
["bitfinex","BTCUSD",1748817782911,0.72978379,105510.0,105500.0,0.21583624]
["bitfinex","BTCUSD",1748817783128,0.72978379,105510.0,105500.0,0.2224977]
["bitfinex","BTCUSD",1748817783360,0.72978379,105510.0,105500.0,0.23137964]
["bitfinex","BTCUSD",1748817783795,0.72978379,105510.0,105500.0,0.24637967]
["bitfinex","BTCUSD",1748817784005,0.72978379,105510.0,105500.0,0.22190109]
["bitfinex","BTCUSD",1748817784436,0.72978379,105510.0,105500.0,0.23137976]
["bitfinex","BTCUSD",1748817784671,0.72978285,105510.0,105500.0,0.24085834]
["bitfinex","BTCUSD",1748817784884,0.72978285,105510.0,105500.0,0.03232764]
["bitfinex","BTCUSD",1748817785321,0.72978285,105510.0,105500.0,0.03232736]
["bitfinex","BTCUSD",1748817785322,0.72030508,105510.0,105500.0,0.03232736]
["bitfinex","BTCUSD",1748817785616,0.72030508,105510.0,105500.0,0.01678421]
["bitfinex","BTCUSD",1748817785833,0.7203126,105510.0,105500.0,0.03232699]
["bitfinex","BTCUSD",1748817786049,0.7203126,105510.0,105500.0,0.0323268]
["bitfinex","BTCUSD",1748817786263,0.65464436,105510.0,105500.0,0.0323268]
["bitfinex","BTCUSD",1748817786470,0.65464436,105510.0,105500.0,0.02344526]
["bitfinex","BTCUSD",1748817786680,0.65464436,105510.0,105500.0,0.03232666]
["bitfinex","BTCUSD",1748817787237,0.65464436,105510.0,105500.0,0.03232636]
["bitfinex","BTCUSD",1748817787558,0.72031204,105510.0,105500.0,0.03232636]
["bitfinex","BTCUSD",1748817787754,0.72031204,105510.0,105500.0,0.02344513]
["bitfinex","BTCUSD",1748817788007,0.72031204,105510.0,105500.0,0.03232624]
["bitfinex","BTCUSD",1748817788451,0.65464436,105510.0,105500.0,0.03232614]
["bitfinex","BTCUSD",1748817788855,0.65464436,105510.0,105500.0,0.03232608]
["bitfinex","BTCUSD",1748817789366,0.65464436,105510.0,105500.0,0.032326]
["bitfinex","BTCUSD",1748817789588,0.65464436,105510.0,105500.0,0.01678421]
["bitfinex","BTCUSD",1748817789818,0.65464436,105510.0,105500.0,0.03232582]
["bitfinex","BTCUSD",1748817790183,0.65464436,105510.0,105500.0,0.03232575]
["bitfinex","BTCUSD",1748817790393,0.65464436,105510.0,105500.0,0.03232566]
["bitfinex","BTCUSD",1748817790954,0.65464436,105510.0,105500.0,0.02566491]
["bitfinex","BTCUSD",1748817791183,0.65464436,105510.0,105500.0,0.03232543]
["bitfinex","BTCUSD",1748817791701,0.65464436,105510.0,105500.0,0.03232537]
["bitfinex","BTCUSD",1748817791979,0.65464436,105510.0,105500.0,0.03232531]
["bitfinex","BTCUSD",1748817792415,0.65464436,105510.0,105500.0,0.02344473]
["bitfinex","BTCUSD",1748817792650,0.65464436,105510.0,105500.0,0.03232522]
["bitfinex","BTCUSD",1748817792847,0.65464436,105510.0,105500.0,0.02566479]
["bitfinex","BTCUSD",1748817793056,0.65464436,105510.0,105500.0,0.03232512]
["bitfinex","BTCUSD",1748817793265,0.65464436,105510.0,105500.0,0.03232498]
["bitfinex","BTCUSD",1748817793477,0.65464436,105510.0,105500.0,0.02566457]
["bitfinex","BTCUSD",1748817793961,0.02954085,105510.0,105500.0,0.26603346]
["bitfinex","BTCUSD",1748817794196,0.015,105510.0,105500.0,0.66699686]
["bitfinex","BTCUSD",1748817794404,0.015,105510.0,105500.0,0.65811752]
["bitfinex","BTCUSD",1748817794869,0.02447696,105510.0,105500.0,0.65811324]
["bitfinex","BTCUSD",1748817795092,0.00947696,105510.0,105500.0,0.65711324]
["bitfinex","BTCUSD",1748817795318,0.00947543,105530.0,105520.0,0.25974356]
["bitfinex","BTCUSD",1748817795539,0.7038444,105540.0,105530.0,0.23129535]
["bitfinex","BTCUSD",1748817795756,0.7038444,105540.0,105530.0,0.25045544]
["bitfinex","BTCUSD",1748817795757,0.2988915,105540.0,105530.0,0.25045544]
["bitfinex","BTCUSD",1748817795977,0.2988915,105540.0,105530.0,0.25993105]
["bitfinex","BTCUSD",1748817796194,0.10938935,105540.0,105530.0,0.24097983]
["bitfinex","BTCUSD",1748817796413,0.11886425,105540.0,105530.0,0.34326955]
["bitfinex","BTCUSD",1748817796619,0.12833933,105540.0,105530.0,0.3622205]
["bitfinex","BTCUSD",1748817796808,0.12833933,105540.0,105530.0,0.36505164]
["bitfinex","BTCUSD",1748817797076,0.10891445,105540.0,105530.0,0.37269062]
["bitfinex","BTCUSD",1748817797300,0.11838881,105540.0,105530.0,0.37572159]
["bitfinex","BTCUSD",1748817797539,0.12786353,105540.0,105530.0,0.37572074]
["bitfinex","BTCUSD",1748817797771,0.03742353,105540.0,105530.0,0.37572074]
["bitfinex","BTCUSD",1748817797985,0.02794881,105540.0,105530.0,0.37572028]
["bitfinex","BTCUSD",1748817798194,0.02842353,105540.0,105530.0,0.37472028]
["bitfinex","BTCUSD",1748817798446,0.01847427,105540.0,105530.0,0.37572028]
["bitfinex","BTCUSD",1748817798654,0.02547445,105540.0,105530.0,0.37572028]
["bitfinex","BTCUSD",1748817798858,0.02547445,105540.0,105530.0,0.36908342]
["bitfinex","BTCUSD",1748817799072,0.03494899,105540.0,105530.0,0.37570972]
["bitfinex","BTCUSD",1748817799292,0.03494899,105540.0,105530.0,0.37570974]
["bitfinex","BTCUSD",1748817799513,0.03494899,105540.0,105530.0,0.37570976]
["bitfinex","BTCUSD",1748817799939,0.04442362,105540.0,105530.0,0.37570976]
["bitfinex","BTCUSD",1748817800123,0.04442362,105540.0,105530.0,0.37570609]
["bitfinex","BTCUSD",1748817800626,0.05389843,105540.0,105530.0,0.37267431]
["bitfinex","BTCUSD",1748817801398,0.05389834,105540.0,105530.0,0.37267431]
["bitfinex","BTCUSD",1748817801613,0.06337315,105540.0,105530.0,0.37267193]
["bitfinex","BTCUSD",1748817802042,0.06337315,105540.0,105530.0,0.36605164]
["bitfinex","BTCUSD",1748817802253,0.05389834,105540.0,105530.0,0.36605164]
["bitfinex","BTCUSD",1748817803705,0.06337333,105540.0,105530.0,0.64279164]
["bitfinex","BTCUSD",1748817803927,0.06337333,105540.0,105530.0,0.1134543]
["bitfinex","BTCUSD",1748817803928,0.26741579,105540.0,105530.0,0.1134543]
["bitfinex","BTCUSD",1748817804154,0.25519217,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1748817804589,0.34559217,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1748817809764,0.05896492,105540.0,105530.0,0.25044639]
["bitfinex","BTCUSD",1748817809984,0.0400153,105540.0,105530.0,0.34630069]
["bitfinex","BTCUSD",1748817810230,0.05896483,105540.0,105530.0,0.34630069]
["bitfinex","BTCUSD",1748817810886,0.016,105540.0,105530.0,0.34630069]
["bitfinex","BTCUSD",1748817811104,0.02547445,105540.0,105530.0,0.34630069]
["bitfinex","BTCUSD",1748817811977,0.0349489,105540.0,105530.0,0.34630069]
["bitfinex","BTCUSD",1748817812624,0.04442362,105540.0,105530.0,0.34630069]
["bitfinex","BTCUSD",1748817812875,0.04442353,105540.0,105530.0,0.34630069]
["bitfinex","BTCUSD",1748817813542,0.05389843,105540.0,105530.0,0.34630069]
["bitfinex","BTCUSD",1748817814899,0.04442353,105540.0,105530.0,0.34630069]
["bitfinex","BTCUSD",1748817815098,0.05389834,105540.0,105530.0,0.34630069]
["bitfinex","BTCUSD",1748817815512,0.06337324,105540.0,105530.0,0.34630069]
["bitfinex","BTCUSD",1748817816559,0.06337324,105540.0,105530.0,0.3439211]
["bitfinex","BTCUSD",1748817818273,0.06337387,105540.0,105530.0,0.3439211]
["bitfinex","BTCUSD",1748817818802,0.06337441,105540.0,105530.0,0.6362011]
["bitfinex","BTCUSD",1748817819446,0.05389933,105540.0,105530.0,0.6362011]
["bitfinex","BTCUSD",1748817820488,0.05389933,105540.0,105530.0,0.63923274]
["bitfinex","BTCUSD",1748817820711,0.04442434,105540.0,105530.0,0.63923274]
["bitfinex","BTCUSD",1748817821337,0.04442434,105540.0,105530.0,0.64585984]
["bitfinex","BTCUSD",1748817821758,0.04442434,105540.0,105530.0,0.63923273]
["bitfinex","BTCUSD",1748817821978,0.04442434,105540.0,105530.0,0.64586348]
["bitfinex","BTCUSD",1748817822185,0.05389933,105540.0,105530.0,0.64586409]
["bitfinex","BTCUSD",1748817822401,0.05389933,105540.0,105530.0,0.62976409]
["bitfinex","BTCUSD",1748817822820,0.05389933,105540.0,105530.0,0.62313274]
["bitfinex","BTCUSD",1748817823038,0.05389933,105540.0,105530.0,0.62976942]
["bitfinex","BTCUSD",1748817823681,0.04442434,105540.0,105530.0,0.62976942]
["bitfinex","BTCUSD",1748817824794,0.04442434,105540.0,105530.0,0.62978399]
["bitfinex","BTCUSD",1748817825878,0.04442434,105540.0,105530.0,0.62978461]
["bitfinex","BTCUSD",1748817826093,0.04442434,105540.0,105530.0,0.6297848]
["bitfinex","BTCUSD",1748817826516,0.04442434,105540.0,105530.0,0.62978474]
["bitfinex","BTCUSD",1748817827367,0.04442434,105540.0,105530.0,0.62978531]
["bitfinex","BTCUSD",1748817827794,0.05389933,105540.0,105530.0,0.62978531]
["bitfinex","BTCUSD",1748817828561,0.05389933,105540.0,105530.0,0.62978552]
["bitfinex","BTCUSD",1748817829193,0.05389933,105540.0,105530.0,0.62978594]
["bitfinex","BTCUSD",1748817830040,0.05389933,105540.0,105530.0,0.62978587]
["bitfinex","BTCUSD",1748817830255,0.05389933,105540.0,105530.0,0.62313274]
["bitfinex","BTCUSD",1748817830461,0.05389933,105540.0,105530.0,0.62978638]
["bitfinex","BTCUSD",1748817830910,0.05389933,105540.0,105530.0,0.62978637]
["bitfinex","BTCUSD",1748817831115,0.04442434,105540.0,105530.0,0.62978637]
["bitfinex","BTCUSD",1748817831325,0.03494899,105540.0,105530.0,0.62978637]
["bitfinex","BTCUSD",1748817831534,0.0444238,105540.0,105530.0,0.62978667]
["bitfinex","BTCUSD",1748817832380,0.0444238,105540.0,105530.0,0.62978712]
["bitfinex","BTCUSD",1748817832584,0.0444238,105540.0,105530.0,0.629787]
["bitfinex","BTCUSD",1748817832773,0.0444238,105540.0,105530.0,0.62978685]
["bitfinex","BTCUSD",1748817832975,0.0444238,105540.0,105530.0,0.62978682]
["bitfinex","BTCUSD",1748817833191,0.0538987,105540.0,105530.0,0.62978682]
["bitfinex","BTCUSD",1748817833393,0.0538987,105540.0,105530.0,0.33750741]
["bitfinex","BTCUSD",1748817833593,0.0538987,105540.0,105530.0,0.62962742]
["bitfinex","BTCUSD",1748817834006,0.0538987,105540.0,105530.0,0.62962741]
["bitfinex","BTCUSD",1748817834213,0.0538987,105540.0,105530.0,0.62297274]
["bitfinex","BTCUSD",1748817834416,0.0538987,105540.0,105530.0,0.62962594]
["bitfinex","BTCUSD",1748817834620,0.0538987,105540.0,105530.0,0.62297274]
["bitfinex","BTCUSD",1748817834819,0.0538987,105540.0,105530.0,0.62962502]
["bitfinex","BTCUSD",1748817835331,0.0538987,105540.0,105530.0,0.62962494]
["bitfinex","BTCUSD",1748817835635,0.0538987,105540.0,105530.0,0.62297274]
["bitfinex","BTCUSD",1748817835854,0.0538987,105540.0,105530.0,0.62962484]
["bitfinex","BTCUSD",1748817835988,0.0538987,105540.0,105530.0,0.62297274]
["bitfinex","BTCUSD",1748817836202,0.0538987,105540.0,105530.0,0.62962484]
["bitfinex","BTCUSD",1748817836678,0.0444238,105540.0,105530.0,0.62962484]
["bitfinex","BTCUSD",1748817836888,0.03494899,105540.0,105530.0,0.62962484]
["bitfinex","BTCUSD",1748817837099,0.03494899,105540.0,105530.0,0.62962487]
["bitfinex","BTCUSD",1748817837305,0.0444238,105540.0,105530.0,0.62962486]
["bitfinex","BTCUSD",1748817837928,0.0444238,105540.0,105530.0,0.62297274]
["bitfinex","BTCUSD",1748817838138,0.0444238,105540.0,105530.0,0.62962486]
["bitfinex","BTCUSD",1748817838772,0.03494899,105540.0,105530.0,0.62962486]
["bitfinex","BTCUSD",1748817838980,0.0444238,105540.0,105530.0,0.62962665]
["bitfinex","BTCUSD",1748817839168,0.03494899,105540.0,105530.0,0.62962665]
["bitfinex","BTCUSD",1748817839369,0.03494899,105540.0,105530.0,0.63326759]
["bitfinex","BTCUSD",1748817839634,0.04442389,105540.0,105530.0,0.62661577]
["bitfinex","BTCUSD",1748817839843,0.04442389,105540.0,105530.0,0.63326968]
["bitfinex","BTCUSD",1748817840466,0.04442389,105540.0,105530.0,0.63327018]
["bitfinex","BTCUSD",1748817840674,0.04442389,105540.0,105530.0,0.34115018]
["bitfinex","BTCUSD",1748817840883,0.04442389,105540.0,105530.0,0.63323018]
["bitfinex","BTCUSD",1748817841097,0.06072389,105540.0,105530.0,0.61117577]
["bitfinex","BTCUSD",1748817841313,0.07019888,105540.0,105530.0,0.61117577]
["bitfinex","BTCUSD",1748817841522,0.07019888,105540.0,105530.0,0.61783078]
["bitfinex","BTCUSD",1748817842336,0.07019888,105540.0,105530.0,0.6178312]
["bitfinex","BTCUSD",1748817842655,0.07019888,105540.0,105530.0,0.61783133]
["bitfinex","BTCUSD",1748817843077,0.07019888,105540.0,105530.0,0.61783131]
["bitfinex","BTCUSD",1748817843299,0.07019888,105540.0,105530.0,0.61117619]
["bitfinex","BTCUSD",1748817843538,0.07019888,105540.0,105530.0,0.61783124]
["bitfinex","BTCUSD",1748817844190,0.07019888,105540.0,105530.0,0.61117619]
["bitfinex","BTCUSD",1748817844439,0.07019888,105540.0,105530.0,0.61783124]
["bitfinex","BTCUSD",1748817844651,0.07019888,105540.0,105530.0,0.61783119]
["bitfinex","BTCUSD",1748817845102,0.07019888,105540.0,105530.0,0.61783124]
["bitfinex","BTCUSD",1748817845962,0.07019888,105540.0,105530.0,0.61783119]
["bitfinex","BTCUSD",1748817846193,0.07019888,105540.0,105530.0,0.61783116]
["bitfinex","BTCUSD",1748817846397,0.07019888,105540.0,105530.0,0.31909619]
["bitfinex","BTCUSD",1748817846622,0.07019888,105540.0,105530.0,0.61410784]
["bitfinex","BTCUSD",1748817846851,0.07019888,105540.0,105530.0,0.61410796]
["bitfinex","BTCUSD",1748817847115,0.07019888,105540.0,105530.0,0.61410793]
["bitfinex","BTCUSD",1748817847847,0.26917557,105540.0,105530.0,0.61410811]
["bitfinex","BTCUSD",1748817848077,0.26917557,105540.0,105530.0,0.62358354]
["bitfinex","BTCUSD",1748817848306,0.27099253,105540.0,105530.0,0.00968683]
["bitfinex","BTCUSD",1748817848764,0.27099253,105540.0,105530.0,0.0096876]
["bitfinex","BTCUSD",1748817848980,0.27099253,105540.0,105530.0,0.00303169]
["bitfinex","BTCUSD",1748817849195,0.03790568,105520.0,105510.0,0.51430864]
["bitfinex","BTCUSD",1748817849409,0.24274392,105520.0,105510.0,0.60969792]
["bitfinex","BTCUSD",1748817849619,0.24274392,105520.0,105510.0,0.62865265]
["bitfinex","BTCUSD",1748817849841,0.24274392,105520.0,105510.0,0.62864741]
["bitfinex","BTCUSD",1748817850060,0.24274392,105520.0,105510.0,0.62864728]
["bitfinex","BTCUSD",1748817850273,0.24274392,105520.0,105510.0,0.64638629]
["bitfinex","BTCUSD",1748817850480,0.24274392,105520.0,105510.0,0.64938629]
["bitfinex","BTCUSD",1748817850694,0.01895239,105520.0,105510.0,0.67436352]
["bitfinex","BTCUSD",1748817850949,0.02842899,105520.0,105510.0,0.67436298]
["bitfinex","BTCUSD",1748817851172,0.05430586,105520.0,105510.0,0.66385733]
["bitfinex","BTCUSD",1748817851393,0.05430586,105520.0,105510.0,0.37185733]
["bitfinex","BTCUSD",1748817851596,0.05430586,105520.0,105510.0,0.65716521]
["bitfinex","BTCUSD",1748817851812,0.05430586,105520.0,105510.0,0.34747186]
["bitfinex","BTCUSD",1748817852021,0.05430586,105520.0,105510.0,0.66381521]
["bitfinex","BTCUSD",1748817852893,0.05430586,105520.0,105510.0,0.6638146]
["bitfinex","BTCUSD",1748817853134,0.05430586,105520.0,105510.0,0.66381459]
["bitfinex","BTCUSD",1748817853596,0.05430586,105520.0,105510.0,0.66017121]
["bitfinex","BTCUSD",1748817853829,0.05430586,105520.0,105510.0,0.66016694]
["bitfinex","BTCUSD",1748817854041,0.06400444,105520.0,105510.0,0.66016644]
["bitfinex","BTCUSD",1748817854698,0.06400444,105520.0,105510.0,0.66016151]
["bitfinex","BTCUSD",1748817855080,0.05452757,105520.0,105510.0,0.66016151]
["bitfinex","BTCUSD",1748817855286,0.03557464,105520.0,105510.0,0.64243546]
["bitfinex","BTCUSD",1748817855504,0.03557464,105520.0,105510.0,0.67636287]
["bitfinex","BTCUSD",1748817855505,0.02865088,105520.0,105510.0,0.67636287]
["bitfinex","BTCUSD",1748817855733,0.0381273,105520.0,105510.0,0.38440333]
["bitfinex","BTCUSD",1748817855968,0.0631039,105520.0,105510.0,0.6601637]
["bitfinex","BTCUSD",1748817856187,0.0631039,105520.0,105510.0,0.66016405]
["bitfinex","BTCUSD",1748817856405,0.0631039,105520.0,105510.0,0.66016266]
["bitfinex","BTCUSD",1748817856619,0.0631039,105520.0,105510.0,0.36820266]
["bitfinex","BTCUSD",1748817856834,0.0631039,105520.0,105510.0,0.64243602]
["bitfinex","BTCUSD",1748817857080,0.06310381,105520.0,105510.0,0.63578855]
["bitfinex","BTCUSD",1748817857368,0.06310381,105520.0,105510.0,0.66016452]
["bitfinex","BTCUSD",1748817858070,0.06310381,105520.0,105510.0,0.65351653]
["bitfinex","BTCUSD",1748817858292,0.06310381,105520.0,105510.0,0.66012452]
["bitfinex","BTCUSD",1748817858519,0.0536273,105520.0,105510.0,0.66012137]
["bitfinex","BTCUSD",1748817859585,0.03467464,105520.0,105510.0,0.66012137]
["bitfinex","BTCUSD",1748817859789,0.03467464,105520.0,105510.0,0.66012082]
["bitfinex","BTCUSD",1748817859995,0.04415088,105520.0,105510.0,0.63574855]
["bitfinex","BTCUSD",1748817860202,0.04415088,105520.0,105510.0,0.66011775]
["bitfinex","BTCUSD",1748817860407,0.03467464,105520.0,105510.0,0.66011775]
["bitfinex","BTCUSD",1748817860618,0.03467464,105520.0,105510.0,0.65347151]
["bitfinex","BTCUSD",1748817860820,0.03467464,105520.0,105510.0,0.66011762]
["bitfinex","BTCUSD",1748817861027,0.02519858,105520.0,105510.0,0.65973084]
["bitfinex","BTCUSD",1748817861236,0.03467464,105520.0,105510.0,0.65973084]
["bitfinex","BTCUSD",1748817861673,0.03467464,105520.0,105510.0,0.65973032]
["bitfinex","BTCUSD",1748817861888,0.03467464,105520.0,105510.0,0.65973012]
["bitfinex","BTCUSD",1748817862113,0.03467464,105520.0,105510.0,0.65973002]
["bitfinex","BTCUSD",1748817862321,0.03467464,105520.0,105510.0,0.64200758]
["bitfinex","BTCUSD",1748817862571,0.00969858,105520.0,105510.0,0.65972923]
["bitfinex","BTCUSD",1748817862787,0.00969858,105520.0,105510.0,0.69122923]
["bitfinex","BTCUSD",1748817862996,0.04969163,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1748817863202,0.04969163,105530.0,105520.0,0.34122097]
["bitfinex","BTCUSD",1748817863412,0.04969163,105530.0,105520.0,0.34121997]
["bitfinex","BTCUSD",1748817863617,0.04969163,105530.0,105520.0,0.34121959]
["bitfinex","BTCUSD",1748817863853,0.04969163,105530.0,105520.0,0.3412196]
["bitfinex","BTCUSD",1748817864061,0.04969163,105530.0,105520.0,0.31685351]
["bitfinex","BTCUSD",1748817864270,0.05269163,105530.0,105520.0,0.3412198]
["bitfinex","BTCUSD",1748817864875,0.05269163,105530.0,105520.0,0.34121995]
["bitfinex","BTCUSD",1748817865278,0.05269163,105530.0,105520.0,0.34121992]
["bitfinex","BTCUSD",1748817865572,0.05269163,105530.0,105520.0,0.34122054]
["bitfinex","BTCUSD",1748817866211,0.05369163,105530.0,105520.0,0.34122061]
["bitfinex","BTCUSD",1748817866417,0.06316733,105530.0,105520.0,0.34122061]
["bitfinex","BTCUSD",1748817866628,0.07264312,105530.0,105520.0,0.31402322]
["bitfinex","BTCUSD",1748817866851,0.13433611,105530.0,105520.0,0.35069841]
["bitfinex","BTCUSD",1748817867062,0.15328724,105530.0,105520.0,0.34405235]
["bitfinex","BTCUSD",1748817867265,0.15328724,105530.0,105520.0,0.32632993]
["bitfinex","BTCUSD",1748817867476,0.15328724,105530.0,105520.0,0.3506984]
["bitfinex","BTCUSD",1748817868103,0.16276303,105530.0,105520.0,0.3506984]
["bitfinex","BTCUSD",1748817868232,0.16276303,105530.0,105520.0,0.35069906]
["bitfinex","BTCUSD",1748817868439,0.15328724,105530.0,105520.0,0.35069906]
["bitfinex","BTCUSD",1748817868640,0.15328724,105530.0,105520.0,0.34405246]
["bitfinex","BTCUSD",1748817868863,0.15328724,105530.0,105520.0,0.35070065]
["bitfinex","BTCUSD",1748817869041,0.15328724,105530.0,105520.0,0.35070081]
["bitfinex","BTCUSD",1748817870209,0.16276303,105530.0,105520.0,0.35070081]
["bitfinex","BTCUSD",1748817870414,0.16276303,105530.0,105520.0,0.35070297]
["bitfinex","BTCUSD",1748817870797,0.16276303,105530.0,105520.0,0.35070435]
["bitfinex","BTCUSD",1748817871420,0.16276303,105530.0,105520.0,0.33297707]
["bitfinex","BTCUSD",1748817871623,0.15328724,105530.0,105520.0,0.35070572]
["bitfinex","BTCUSD",1748817872039,0.16276303,105530.0,105520.0,0.35070572]
["bitfinex","BTCUSD",1748817872653,0.16276303,105530.0,105520.0,0.35070925]
["bitfinex","BTCUSD",1748817872857,0.16276303,105530.0,105520.0,0.35070924]
["bitfinex","BTCUSD",1748817873097,0.16276303,105530.0,105520.0,0.35070929]
["bitfinex","BTCUSD",1748817873315,0.16276303,105530.0,105520.0,0.35071228]
["bitfinex","BTCUSD",1748817873524,0.16276303,105530.0,105520.0,0.34406331]
["bitfinex","BTCUSD",1748817873730,0.15328724,105530.0,105520.0,0.35071335]
["bitfinex","BTCUSD",1748817873951,0.15328724,105530.0,105520.0,0.32632986]
["bitfinex","BTCUSD",1748817874165,0.15328724,105530.0,105520.0,0.3440633]
["bitfinex","BTCUSD",1748817874381,0.15328724,105530.0,105520.0,0.32632986]
["bitfinex","BTCUSD",1748817874591,0.15328724,105530.0,105520.0,0.35071749]
["bitfinex","BTCUSD",1748817875445,0.15328724,105530.0,105520.0,0.35072377]
["bitfinex","BTCUSD",1748817876068,0.15328724,105530.0,105520.0,0.34407089]
["bitfinex","BTCUSD",1748817876271,0.15328724,105530.0,105520.0,0.35072379]
["bitfinex","BTCUSD",1748817876732,0.16276303,105530.0,105520.0,0.35072379]
["bitfinex","BTCUSD",1748817876941,0.16276303,105530.0,105520.0,0.35073055]
["bitfinex","BTCUSD",1748817877145,0.16276303,105530.0,105520.0,0.32632986]
["bitfinex","BTCUSD",1748817877349,0.16276303,105530.0,105520.0,0.34407767]
["bitfinex","BTCUSD",1748817877592,0.16276303,105530.0,105520.0,0.35073362]
["bitfinex","BTCUSD",1748817878025,0.17223891,105530.0,105520.0,0.35073362]
["bitfinex","BTCUSD",1748817878651,0.17223891,105530.0,105520.0,0.35073774]
["bitfinex","BTCUSD",1748817879365,0.17223891,105530.0,105520.0,0.35073777]
["bitfinex","BTCUSD",1748817879780,0.17223891,105530.0,105520.0,0.3507378]
["bitfinex","BTCUSD",1748817880005,0.16276303,105530.0,105520.0,0.33298959]
["bitfinex","BTCUSD",1748817880217,0.16276303,105530.0,105520.0,0.32632986]
["bitfinex","BTCUSD",1748817880420,0.16276303,105530.0,105520.0,0.35074884]
["bitfinex","BTCUSD",1748817880828,0.16276303,105530.0,105520.0,0.35074882]
["bitfinex","BTCUSD",1748817881062,0.16276303,105530.0,105520.0,0.3507488]
["bitfinex","BTCUSD",1748817881606,0.16276303,105530.0,105520.0,0.35074898]
["bitfinex","BTCUSD",1748817882435,0.16276303,105530.0,105520.0,0.35074897]
["bitfinex","BTCUSD",1748817882620,0.16276303,105530.0,105520.0,0.35074902]
["bitfinex","BTCUSD",1748817883118,0.07264303,105530.0,105520.0,0.35074903]
["bitfinex","BTCUSD",1748817883335,0.07264303,105530.0,105520.0,0.35074915]
["bitfinex","BTCUSD",1748817883755,0.07264303,105530.0,105520.0,0.35074914]
["bitfinex","BTCUSD",1748817884333,0.07264303,105530.0,105520.0,0.35074929]
["bitfinex","BTCUSD",1748817885455,0.07264303,105530.0,105520.0,0.3507494]
["bitfinex","BTCUSD",1748817885660,0.08211891,105530.0,105520.0,0.3507494]
["bitfinex","BTCUSD",1748817885874,0.08211891,105530.0,105520.0,0.35074962]
["bitfinex","BTCUSD",1748817886289,0.08211891,105530.0,105520.0,0.35074991]
["bitfinex","BTCUSD",1748817886518,0.08211891,105530.0,105520.0,0.32632986]
["bitfinex","BTCUSD",1748817886722,0.08211891,105530.0,105520.0,0.35075002]
["bitfinex","BTCUSD",1748817887214,0.08211891,105530.0,105520.0,0.35075074]
["bitfinex","BTCUSD",1748817887638,0.08211891,105530.0,105520.0,0.35075265]
["bitfinex","BTCUSD",1748817887839,0.17207891,105530.0,105520.0,0.35075265]
["bitfinex","BTCUSD",1748817888594,0.17207891,105530.0,105520.0,0.35075315]
["bitfinex","BTCUSD",1748817889043,0.17207891,105530.0,105520.0,0.35075334]
["bitfinex","BTCUSD",1748817889274,0.17207891,105530.0,105520.0,0.35075393]
["bitfinex","BTCUSD",1748817889491,0.17207891,105530.0,105520.0,0.33299105]
["bitfinex","BTCUSD",1748817889696,0.17207891,105530.0,105520.0,0.35075423]
["bitfinex","BTCUSD",1748817890834,0.17207891,105530.0,105520.0,0.35075457]
["bitfinex","BTCUSD",1748817890972,0.35212321,105530.0,105520.0,0.331802]
["bitfinex","BTCUSD",1748817891172,0.36762321,105530.0,105520.0,0.34409433]
["bitfinex","BTCUSD",1748817891379,0.36762321,105530.0,105520.0,0.35075587]
["bitfinex","BTCUSD",1748817891807,0.36762321,105530.0,105520.0,0.33299178]
["bitfinex","BTCUSD",1748817892004,0.36762321,105530.0,105520.0,0.32633022]
["bitfinex","BTCUSD",1748817892205,0.36762321,105530.0,105520.0,0.33299217]
["bitfinex","BTCUSD",1748817892444,0.36762321,105530.0,105520.0,0.35075739]
["bitfinex","BTCUSD",1748817893390,0.36762321,105530.0,105520.0,0.34409549]
["bitfinex","BTCUSD",1748817893542,0.36762321,105530.0,105520.0,0.33299219]
["bitfinex","BTCUSD",1748817893860,0.36762321,105530.0,105520.0,0.35357184]
["bitfinex","BTCUSD",1748817894094,0.36762321,105530.0,105520.0,0.33580655]
["bitfinex","BTCUSD",1748817894308,0.37709918,105530.0,105520.0,0.33580655]
["bitfinex","BTCUSD",1748817894486,0.37709918,105530.0,105520.0,0.35357183]
["bitfinex","BTCUSD",1748817894726,0.36762375,105530.0,105520.0,0.32633022]
["bitfinex","BTCUSD",1748817894938,0.35814805,105530.0,105520.0,0.34409551]
["bitfinex","BTCUSD",1748817895146,0.35814805,105530.0,105520.0,0.35075749]
["bitfinex","BTCUSD",1748817895373,0.35814805,105530.0,105520.0,0.32633022]
["bitfinex","BTCUSD",1748817895586,0.35814805,105530.0,105520.0,0.35075755]
["bitfinex","BTCUSD",1748817896368,0.35814805,105530.0,105520.0,0.34128113]
["bitfinex","BTCUSD",1748817896566,0.35814805,105530.0,105520.0,0.35075755]
["bitfinex","BTCUSD",1748817896771,0.35814805,105530.0,105520.0,0.35075758]
["bitfinex","BTCUSD",1748817897014,0.35814805,105530.0,105520.0,0.33461916]
["bitfinex","BTCUSD",1748817897144,0.35814805,105530.0,105520.0,0.33299223]
["bitfinex","BTCUSD",1748817897544,0.35814805,105530.0,105520.0,0.35075759]
["bitfinex","BTCUSD",1748817898005,0.35814805,105530.0,105520.0,0.33299223]
["bitfinex","BTCUSD",1748817898220,0.35814805,105530.0,105520.0,0.35075759]
["bitfinex","BTCUSD",1748817898423,0.35814805,105530.0,105520.0,0.35075767]
["bitfinex","BTCUSD",1748817898629,0.35814805,105530.0,105520.0,0.3507577]
["bitfinex","BTCUSD",1748817899450,0.35814805,105530.0,105520.0,0.35075772]
["bitfinex","BTCUSD",1748817899589,0.35814805,105530.0,105520.0,0.31403933]
["bitfinex","BTCUSD",1748817899796,0.35814805,105530.0,105520.0,0.3168538]
["bitfinex","BTCUSD",1748817900193,0.35814805,105530.0,105520.0,0.32633022]
["bitfinex","BTCUSD",1748817900592,0.35814805,105530.0,105520.0,0.33299228]
["bitfinex","BTCUSD",1748817900800,0.35814805,105530.0,105520.0,0.35741985]
["bitfinex","BTCUSD",1748817901232,0.35814805,105530.0,105520.0,0.34794352]
["bitfinex","BTCUSD",1748817902598,0.35814805,105530.0,105520.0,0.35741985]
["bitfinex","BTCUSD",1748817903002,0.35814805,105530.0,105520.0,0.33965428]
["bitfinex","BTCUSD",1748817903208,0.35814805,105530.0,105520.0,0.35742015]
["bitfinex","BTCUSD",1748817903618,0.35814805,105530.0,105520.0,0.33965436]
["bitfinex","BTCUSD",1748817903829,0.35814805,105530.0,105520.0,0.33299219]
["bitfinex","BTCUSD",1748817903965,0.35814805,105530.0,105520.0,0.35742015]
["bitfinex","BTCUSD",1748817904659,0.14365252,105530.0,105520.0,0.35742015]
["bitfinex","BTCUSD",1748817904875,0.14365216,105530.0,105520.0,0.36689637]
["bitfinex","BTCUSD",1748817905095,0.14365216,105530.0,105520.0,0.36689631]
["bitfinex","BTCUSD",1748817905305,0.15312804,105530.0,105520.0,0.34246843]
["bitfinex","BTCUSD",1748817905516,0.15312804,105530.0,105520.0,0.36689627]
["bitfinex","BTCUSD",1748817905717,0.15312804,105530.0,105520.0,0.36689626]
["bitfinex","BTCUSD",1748817906167,0.15312804,105530.0,105520.0,0.36023413]
["bitfinex","BTCUSD",1748817906371,0.14365216,105530.0,105520.0,0.3668962]
["bitfinex","BTCUSD",1748817906578,0.15312804,105530.0,105520.0,0.36689604]
["bitfinex","BTCUSD",1748817906786,0.15312804,105530.0,105520.0,0.36689603]
["bitfinex","BTCUSD",1748817907000,0.15312804,105530.0,105520.0,0.36689602]
["bitfinex","BTCUSD",1748817907201,0.15312804,105530.0,105520.0,0.366896]
["bitfinex","BTCUSD",1748817907407,0.15312804,105530.0,105520.0,0.34246843]
["bitfinex","BTCUSD",1748817907745,0.15312804,105530.0,105520.0,0.38466157]
["bitfinex","BTCUSD",1748817908037,0.15312804,105530.0,105520.0,0.38162948]
["bitfinex","BTCUSD",1748817908252,0.15312804,105530.0,105520.0,0.38466156]
["bitfinex","BTCUSD",1748817908438,0.15312804,105530.0,105520.0,0.38466142]
["bitfinex","BTCUSD",1748817908645,0.15312804,105530.0,105520.0,0.37799939]
["bitfinex","BTCUSD",1748817908845,0.15312804,105530.0,105520.0,0.38466142]
["bitfinex","BTCUSD",1748817909168,0.15312804,105530.0,105520.0,0.38466138]
["bitfinex","BTCUSD",1748817909370,0.15312742,105530.0,105520.0,0.38466138]
["bitfinex","BTCUSD",1748817909577,0.15312742,105530.0,105520.0,0.38466126]
["bitfinex","BTCUSD",1748817910489,0.15312742,105530.0,105520.0,0.38466084]
["bitfinex","BTCUSD",1748817910873,0.15312742,105530.0,105520.0,0.37799897]
["bitfinex","BTCUSD",1748817911077,0.15312742,105530.0,105520.0,0.37799879]
["bitfinex","BTCUSD",1748817911238,0.15312742,105530.0,105520.0,0.36689576]
["bitfinex","BTCUSD",1748817911805,0.15312742,105530.0,105520.0,0.38466054]
["bitfinex","BTCUSD",1748817912223,0.15312742,105530.0,105520.0,0.38466051]
["bitfinex","BTCUSD",1748817912419,0.15312742,105530.0,105520.0,0.36023397]
["bitfinex","BTCUSD",1748817912628,0.15312742,105530.0,105520.0,0.3846605]
["bitfinex","BTCUSD",1748817912834,0.15312742,105530.0,105520.0,0.36023397]
["bitfinex","BTCUSD",1748817913044,0.15312742,105530.0,105520.0,0.3846605]
["bitfinex","BTCUSD",1748817913244,0.15312742,105530.0,105520.0,0.36689573]
["bitfinex","BTCUSD",1748817913446,0.15312742,105530.0,105520.0,0.36023397]
["bitfinex","BTCUSD",1748817914057,0.15312742,105530.0,105520.0,0.36689573]
["bitfinex","BTCUSD",1748817914282,0.15312742,105530.0,105520.0,0.36023397]
["bitfinex","BTCUSD",1748817914424,0.15312742,105530.0,105520.0,0.37799864]
["bitfinex","BTCUSD",1748817914635,0.15312742,105530.0,105520.0,0.36023397]
["bitfinex","BTCUSD",1748817914935,0.15312742,105530.0,105520.0,0.38466025]
["bitfinex","BTCUSD",1748817915195,0.15312742,105530.0,105520.0,0.38466014]
["bitfinex","BTCUSD",1748817915331,0.15312742,105530.0,105520.0,0.38466013]
["bitfinex","BTCUSD",1748817915775,0.35212286,105530.0,105520.0,0.36570756]
["bitfinex","BTCUSD",1748817915972,0.1626033,105530.0,105520.0,0.37518388]
["bitfinex","BTCUSD",1748817916171,0.1626033,105530.0,105520.0,0.37518397]
["bitfinex","BTCUSD",1748817916891,0.1626033,105530.0,105520.0,0.37518398]
["bitfinex","BTCUSD",1748817917097,0.1626033,105530.0,105520.0,0.37518389]
["bitfinex","BTCUSD",1748817917300,0.1626033,105530.0,105520.0,0.35741934]
["bitfinex","BTCUSD",1748817917495,0.15312742,105530.0,105520.0,0.36852215]
["bitfinex","BTCUSD",1748817917719,0.15312742,105530.0,105520.0,0.35075764]
["bitfinex","BTCUSD",1748817918061,0.15312742,105530.0,105520.0,0.37518392]
["bitfinex","BTCUSD",1748817918295,0.15312742,105530.0,105520.0,0.35075764]
["bitfinex","BTCUSD",1748817918883,0.15312742,105530.0,105520.0,0.35741932]
["bitfinex","BTCUSD",1748817919096,0.15312742,105530.0,105520.0,0.35075764]
["bitfinex","BTCUSD",1748817919505,0.15312742,105530.0,105520.0,0.36852211]
["bitfinex","BTCUSD",1748817919719,0.15312733,105530.0,105520.0,0.35075764]
["bitfinex","BTCUSD",1748817919911,0.16260312,105530.0,105520.0,0.36852208]
["bitfinex","BTCUSD",1748817920219,0.16260312,105530.0,105520.0,0.37518374]
["bitfinex","BTCUSD",1748817920421,0.172079,105530.0,105520.0,0.35075764]
["bitfinex","BTCUSD",1748817920594,0.172079,105530.0,105520.0,0.37518374]
["bitfinex","BTCUSD",1748817920766,0.172079,105530.0,105520.0,0.35741933]
["bitfinex","BTCUSD",1748817920995,0.172079,105530.0,105520.0,0.37518384]
["bitfinex","BTCUSD",1748817921157,0.172079,105530.0,105520.0,0.37518385]
["bitfinex","BTCUSD",1748817921641,0.172079,105530.0,105520.0,0.37518386]
["bitfinex","BTCUSD",1748817921813,0.172079,105530.0,105520.0,0.37518392]
["bitfinex","BTCUSD",1748817922016,0.172079,105530.0,105520.0,0.37518393]
["bitfinex","BTCUSD",1748817922380,0.172079,105530.0,105520.0,0.37518389]
["bitfinex","BTCUSD",1748817922833,0.172079,105530.0,105520.0,0.35075765]
["bitfinex","BTCUSD",1748817923035,0.172079,105530.0,105520.0,0.37518389]
["bitfinex","BTCUSD",1748817923168,0.172079,105530.0,105520.0,0.37518392]
["bitfinex","BTCUSD",1748817923368,0.17207971,105530.0,105520.0,0.37518392]
["bitfinex","BTCUSD",1748817923831,0.08211971,105530.0,105520.0,0.37518397]
["bitfinex","BTCUSD",1748817924034,0.07264374,105530.0,105520.0,0.35741938]
["bitfinex","BTCUSD",1748817924240,0.07264374,105530.0,105520.0,0.375184]
["bitfinex","BTCUSD",1748817924445,0.06316786,105530.0,105520.0,0.41071318]
["bitfinex","BTCUSD",1748817924649,0.06316786,105530.0,105520.0,0.4173749]
["bitfinex","BTCUSD",1748817924874,0.26216339,105530.0,105520.0,0.39842215]
["bitfinex","BTCUSD",1748817925089,0.26216339,105530.0,105520.0,0.28361447]
["bitfinex","BTCUSD",1748817925090,0.25961217,105530.0,105520.0,0.28361447]
["bitfinex","BTCUSD",1748817925302,0.25961217,105530.0,105520.0,0.25918816]
["bitfinex","BTCUSD",1748817925514,0.02801619,105530.0,105520.0,0.38347199]
["bitfinex","BTCUSD",1748817925731,0.01854085,105530.0,105520.0,0.42359802]
["bitfinex","BTCUSD",1748817925956,0.004,105530.0,105520.0,0.44324367]
["bitfinex","BTCUSD",1748817926166,0.004,105530.0,105520.0,0.44444219]
["bitfinex","BTCUSD",1748817926373,0.004,105530.0,105520.0,0.44444181]
["bitfinex","BTCUSD",1748817926584,0.004,105530.0,105520.0,0.44444147]
["bitfinex","BTCUSD",1748817927213,0.004,105530.0,105520.0,0.42667094]
["bitfinex","BTCUSD",1748817927419,0.004,105530.0,105520.0,0.43775641]
["bitfinex","BTCUSD",1748817927626,0.15877604,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1748817927832,0.15877604,105550.0,105540.0,0.22760914]
["bitfinex","BTCUSD",1748817928035,0.15877604,105550.0,105540.0,0.24534589]
["bitfinex","BTCUSD",1748817928632,0.15877604,105550.0,105540.0,0.24533637]
["bitfinex","BTCUSD",1748817928843,0.16777604,105550.0,105540.0,0.24647527]
["bitfinex","BTCUSD",1748817929044,0.16777604,105550.0,105540.0,0.22209676]
["bitfinex","BTCUSD",1748817929209,0.17477604,105550.0,105540.0,0.22209676]
["bitfinex","BTCUSD",1748817929416,0.17477604,105550.0,105540.0,0.22874406]
["bitfinex","BTCUSD",1748817929673,0.17477604,105550.0,105540.0,0.23982291]
["bitfinex","BTCUSD",1748817930175,0.17477604,105550.0,105540.0,0.22209676]
["bitfinex","BTCUSD",1748817930383,0.17477604,105550.0,105540.0,0.24647021]
["bitfinex","BTCUSD",1748817930593,0.17477604,105550.0,105540.0,0.23982229]
["bitfinex","BTCUSD",1748817930850,0.17477604,105550.0,105540.0,0.25311687]
["bitfinex","BTCUSD",1748817931058,0.73897688,105550.0,105540.0,0.01746501]
["bitfinex","BTCUSD",1748817931276,0.39897688,105550.0,105540.0,0.00778619]
["bitfinex","BTCUSD",1748817931509,0.3609125,105550.0,105540.0,0.00778619]
["bitfinex","BTCUSD",1748817932421,0.19897651,105540.0,105530.0,0.00303177]
["bitfinex","BTCUSD",1748817932661,0.23576041,105530.0,105520.0,0.0696506]
["bitfinex","BTCUSD",1748817932873,0.23576041,105530.0,105520.0,0.06978961]
["bitfinex","BTCUSD",1748817932874,0.2547119,105530.0,105520.0,0.06978961]
["bitfinex","BTCUSD",1748817933092,0.2547119,105530.0,105520.0,0.09699586]
["bitfinex","BTCUSD",1748817933551,0.2547119,105530.0,105520.0,0.08874308]
["bitfinex","BTCUSD",1748817933767,0.2547119,105530.0,105520.0,0.09821995]
["bitfinex","BTCUSD",1748817933978,0.2547119,105530.0,105520.0,0.11594936]
["bitfinex","BTCUSD",1748817934191,0.2547119,105530.0,105520.0,0.1386776]
["bitfinex","BTCUSD",1748817934392,0.2547119,105530.0,105520.0,0.12094936]
["bitfinex","BTCUSD",1748817934613,0.2547119,105530.0,105520.0,0.12394936]
["bitfinex","BTCUSD",1748817934815,0.2547119,105530.0,105520.0,0.3312153]
["bitfinex","BTCUSD",1748817935254,0.2547119,105530.0,105520.0,0.33121531]
["bitfinex","BTCUSD",1748817935458,0.2547119,105530.0,105520.0,0.31348691]
["bitfinex","BTCUSD",1748817935671,0.2547119,105530.0,105520.0,0.33121531]
["bitfinex","BTCUSD",1748817936298,0.2391119,105530.0,105520.0,0.34069191]
["bitfinex","BTCUSD",1748817936508,0.2391119,105530.0,105520.0,0.34069048]
["bitfinex","BTCUSD",1748817936725,0.2391119,105530.0,105520.0,0.3406904]
["bitfinex","BTCUSD",1748817938234,0.2391119,105530.0,105520.0,0.32296351]
["bitfinex","BTCUSD",1748817938470,0.2391119,105530.0,105520.0,0.35016711]
["bitfinex","BTCUSD",1748817938703,0.04959234,105530.0,105520.0,0.35016648]
["bitfinex","BTCUSD",1748817938926,0.04959234,105530.0,105520.0,0.34069008]
["bitfinex","BTCUSD",1748817939159,0.04959234,105530.0,105520.0,0.337658]
["bitfinex","BTCUSD",1748817939373,0.04959234,105530.0,105520.0,0.34069003]
["bitfinex","BTCUSD",1748817939601,0.04959234,105530.0,105520.0,0.3312151]
["bitfinex","BTCUSD",1748817939814,0.04959234,105530.0,105520.0,0.33121509]
["bitfinex","BTCUSD",1748817939950,0.04959234,105530.0,105520.0,0.34069025]
["bitfinex","BTCUSD",1748817940371,0.2391119,105530.0,105520.0,0.34069025]
["bitfinex","BTCUSD",1748817940933,0.2391119,105530.0,105520.0,0.34068873]
["bitfinex","BTCUSD",1748817941144,0.2391119,105530.0,105520.0,0.33121222]
["bitfinex","BTCUSD",1748817941318,0.2391119,105530.0,105520.0,0.331214]
["bitfinex","BTCUSD",1748817941524,0.03064085,105530.0,105520.0,0.44602105]
["bitfinex","BTCUSD",1748817941728,0.03262946,105540.0,105530.0,0.20847087]
["bitfinex","BTCUSD",1748817941931,0.01692946,105540.0,105530.0,0.66983479]
["bitfinex","BTCUSD",1748817942167,0.04094467,105540.0,105530.0,0.66983305]
["bitfinex","BTCUSD",1748817942369,0.03587836,105540.0,105530.0,0.65210797]
["bitfinex","BTCUSD",1748817942819,0.05041921,105540.0,105530.0,0.66983268]
["bitfinex","BTCUSD",1748817943019,0.05041921,105540.0,105530.0,0.65210797]
["bitfinex","BTCUSD",1748817943449,0.05141921,105540.0,105530.0,0.64907594]
["bitfinex","BTCUSD",1748817943641,0.07036874,105540.0,105530.0,0.63307594]
["bitfinex","BTCUSD",1748817944111,0.07336874,105540.0,105530.0,0.6361075]
["bitfinex","BTCUSD",1748817944327,0.07336874,105540.0,105530.0,0.63307594]
["bitfinex","BTCUSD",1748817944539,0.07336874,105540.0,105530.0,0.66047925]
["bitfinex","BTCUSD",1748817944992,0.07336874,105540.0,105530.0,0.66047726]
["bitfinex","BTCUSD",1748817945434,0.07336874,105540.0,105530.0,0.6574422]
["bitfinex","BTCUSD",1748817945655,0.07336874,105540.0,105530.0,0.66047371]
["bitfinex","BTCUSD",1748817945900,0.07336874,105540.0,105530.0,0.66047373]
["bitfinex","BTCUSD",1748817946512,0.07336874,105540.0,105530.0,0.66047378]
["bitfinex","BTCUSD",1748817946752,0.07336874,105540.0,105530.0,0.65743907]
["bitfinex","BTCUSD",1748817948174,0.07336874,105540.0,105530.0,0.66047066]
["bitfinex","BTCUSD",1748817948461,0.07336874,105540.0,105530.0,0.66047092]
["bitfinex","BTCUSD",1748817948607,0.07336874,105540.0,105530.0,0.66047093]
["bitfinex","BTCUSD",1748817948967,0.07336874,105540.0,105530.0,0.66047071]
["bitfinex","BTCUSD",1748817949845,0.07336874,105540.0,105530.0,0.64275203]
["bitfinex","BTCUSD",1748817950058,0.07336874,105540.0,105530.0,0.63610753]
["bitfinex","BTCUSD",1748817950724,0.07336874,105540.0,105530.0,0.65382575]
["bitfinex","BTCUSD",1748817950936,0.07336874,105540.0,105530.0,0.63610753]
["bitfinex","BTCUSD",1748817951574,0.07336874,105540.0,105530.0,0.66047011]
["bitfinex","BTCUSD",1748817951787,0.07336874,105540.0,105530.0,0.63610753]
["bitfinex","BTCUSD",1748817951976,0.07336874,105540.0,105530.0,0.64275177]
["bitfinex","BTCUSD",1748817952208,0.07336874,105540.0,105530.0,0.63610753]
["bitfinex","BTCUSD",1748817952429,0.08284382,105540.0,105530.0,0.62615219]
["bitfinex","BTCUSD",1748817952650,0.08284382,105540.0,105530.0,0.63279643]
["bitfinex","BTCUSD",1748817952865,0.08284382,105540.0,105530.0,0.62615219]
["bitfinex","BTCUSD",1748817953079,0.08284382,105540.0,105530.0,0.64387018]
["bitfinex","BTCUSD",1748817953293,0.08284382,105540.0,105530.0,0.62615219]
["bitfinex","BTCUSD",1748817953785,0.07336874,105540.0,105530.0,0.65334551]
["bitfinex","BTCUSD",1748817953966,0.07336874,105540.0,105530.0,0.63562753]
["bitfinex","BTCUSD",1748817954218,0.02092946,105540.0,105530.0,0.65334566]
["bitfinex","BTCUSD",1748817954439,0.03040373,105540.0,105530.0,0.65212753]
["bitfinex","BTCUSD",1748817954658,0.03040373,105540.0,105530.0,0.65877151]
["bitfinex","BTCUSD",1748817954876,0.03040373,105540.0,105530.0,0.6557655]
["bitfinex","BTCUSD",1748817955094,0.03987809,105540.0,105530.0,0.6557655]
["bitfinex","BTCUSD",1748817955309,0.03987809,105540.0,105530.0,0.68012802]
["bitfinex","BTCUSD",1748817955527,0.03987809,105540.0,105530.0,0.68012684]
["bitfinex","BTCUSD",1748817956193,0.03987809,105540.0,105530.0,0.6801264]
["bitfinex","BTCUSD",1748817957055,0.03987809,105540.0,105530.0,0.68012478]
["bitfinex","BTCUSD",1748817958506,0.03040373,105540.0,105530.0,0.68012333]
["bitfinex","BTCUSD",1748817958635,0.03040373,105540.0,105530.0,0.67648536]
["bitfinex","BTCUSD",1748817959105,0.03040373,105540.0,105530.0,0.66984242]
["bitfinex","BTCUSD",1748817959340,0.03040373,105540.0,105530.0,0.6764855]
["bitfinex","BTCUSD",1748817959637,0.03040373,105540.0,105530.0,0.67648552]
["bitfinex","BTCUSD",1748817960031,0.03040373,105540.0,105530.0,0.67648591]
["bitfinex","BTCUSD",1748817960434,0.02092946,105540.0,105530.0,0.66984272]
["bitfinex","BTCUSD",1748817960652,0.03040373,105540.0,105530.0,0.67648586]
["bitfinex","BTCUSD",1748817960867,0.02092946,105540.0,105530.0,0.66984261]
["bitfinex","BTCUSD",1748817961132,0.03040382,105540.0,105530.0,0.66984255]
["bitfinex","BTCUSD",1748817961363,0.02092946,105540.0,105530.0,0.67648576]
["bitfinex","BTCUSD",1748817961582,0.02092946,105540.0,105530.0,0.65212741]
["bitfinex","BTCUSD",1748817961800,0.02092946,105540.0,105530.0,0.65877058]
["bitfinex","BTCUSD",1748817962025,0.02092946,105540.0,105530.0,0.65212741]
["bitfinex","BTCUSD",1748817962277,0.004,105540.0,105530.0,0.65576437]
["bitfinex","BTCUSD",1748817962494,0.004,105540.0,105530.0,1.00061204]
["bitfinex","BTCUSD",1748817963157,0.004,105540.0,105530.0,1.00725451]
["bitfinex","BTCUSD",1748817963381,0.004,105540.0,105530.0,1.01832543]
["bitfinex","BTCUSD",1748817963607,0.004,105540.0,105530.0,1.02496795]
["bitfinex","BTCUSD",1748817963772,0.004,105540.0,105530.0,1.00061204]
["bitfinex","BTCUSD",1748817963989,0.004,105540.0,105530.0,1.02496795]
["bitfinex","BTCUSD",1748817964231,0.004,105540.0,105530.0,1.02495809]
["bitfinex","BTCUSD",1748817964544,0.004,105540.0,105530.0,1.02495787]
["bitfinex","BTCUSD",1748817964770,0.004,105540.0,105530.0,1.02132619]
["bitfinex","BTCUSD",1748817965294,0.004,105540.0,105530.0,1.02132613]
["bitfinex","BTCUSD",1748817965491,0.004,105540.0,105530.0,1.31392598]
["bitfinex","BTCUSD",1748817965723,0.004,105540.0,105530.0,1.01467997]
["bitfinex","BTCUSD",1748817965958,0.004,105540.0,105530.0,0.72759838]
["bitfinex","BTCUSD",1748817966166,0.004,105540.0,105530.0,1.02692718]
["bitfinex","BTCUSD",1748817966364,0.004,105540.0,105530.0,1.04463128]
["bitfinex","BTCUSD",1748817966572,0.001,105540.0,105530.0,1.04463128]
["bitfinex","BTCUSD",1748817966776,0.001,105540.0,105530.0,1.04463132]
["bitfinex","BTCUSD",1748817967146,0.001,105540.0,105530.0,1.04863132]
["bitfinex","BTCUSD",1748817967351,0.001,105540.0,105530.0,1.05347678]
["bitfinex","BTCUSD",1748817967562,0.001,105540.0,105530.0,1.05348122]
["bitfinex","BTCUSD",1748817967762,0.05348755,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1748817967989,0.05348755,105570.0,105560.0,0.63451758]
["bitfinex","BTCUSD",1748817968200,0.04401544,105570.0,105560.0,0.63450844]
["bitfinex","BTCUSD",1748817968625,0.04401544,105570.0,105560.0,0.63450326]
["bitfinex","BTCUSD",1748817968838,0.03454342,105570.0,105560.0,0.63450141]
["bitfinex","BTCUSD",1748817969042,0.04401544,105570.0,105560.0,0.63464037]
["bitfinex","BTCUSD",1748817969250,0.06001544,105570.0,105560.0,0.6356423]
["bitfinex","BTCUSD",1748817969464,0.06001544,105570.0,105560.0,0.63564747]
["bitfinex","BTCUSD",1748817970092,0.06001544,105570.0,105560.0,0.61794649]
["bitfinex","BTCUSD",1748817970323,0.06001544,105570.0,105560.0,0.63564466]
["bitfinex","BTCUSD",1748817970741,0.05054342,105570.0,105560.0,0.63564361]
["bitfinex","BTCUSD",1748817970925,0.06001544,105570.0,105560.0,0.63564361]
["bitfinex","BTCUSD",1748817971129,0.06001544,105570.0,105560.0,0.63565335]
["bitfinex","BTCUSD",1748817971351,0.05054342,105570.0,105560.0,0.64167133]
["bitfinex","BTCUSD",1748817971549,0.05054342,105570.0,105560.0,0.64167129]
["bitfinex","BTCUSD",1748817971998,0.05054342,105570.0,105560.0,0.65707129]
["bitfinex","BTCUSD",1748817971999,0.016,105570.0,105560.0,0.65707129]
["bitfinex","BTCUSD",1748817972214,0.016,105570.0,105560.0,0.65706871]
["bitfinex","BTCUSD",1748817972479,0.016,105570.0,105560.0,0.67326871]
["bitfinex","BTCUSD",1748817972698,0.016,105570.0,105560.0,1.09185106]
["bitfinex","BTCUSD",1748817972907,0.016,105570.0,105560.0,1.13134687]
["bitfinex","BTCUSD",1748817973114,0.016,105570.0,105560.0,1.11364691]
["bitfinex","BTCUSD",1748817973319,0.016,105570.0,105560.0,1.1379846]
["bitfinex","BTCUSD",1748817973530,0.007,105570.0,105560.0,1.11264691]
["bitfinex","BTCUSD",1748817973745,0.007,105570.0,105560.0,1.13698461]
["bitfinex","BTCUSD",1748817973962,0.01,105570.0,105560.0,1.13698461]
["bitfinex","BTCUSD",1748817974382,0.003,105570.0,105560.0,1.12291405]
["bitfinex","BTCUSD",1748817974588,0.004,105570.0,105560.0,1.13395909]
["bitfinex","BTCUSD",1748817974796,0.004,105570.0,105560.0,1.12290747]
["bitfinex","BTCUSD",1748817975000,0.004,105570.0,105560.0,1.1162765]
["bitfinex","BTCUSD",1748817975222,0.004,105570.0,105560.0,1.1405908]
["bitfinex","BTCUSD",1748817976169,0.004,105570.0,105560.0,1.1405802]
["bitfinex","BTCUSD",1748817976405,0.004,105570.0,105560.0,1.11805739]
["bitfinex","BTCUSD",1748817976786,0.004,105570.0,105560.0,1.13573113]
["bitfinex","BTCUSD",1748817977398,0.004,105570.0,105560.0,1.13572808]
["bitfinex","BTCUSD",1748817977621,0.004,105570.0,105560.0,1.10065578]
["bitfinex","BTCUSD",1748817977853,0.004,105570.0,105560.0,1.10727926]
["bitfinex","BTCUSD",1748817978057,0.004,105570.0,105560.0,1.08961663]
["bitfinex","BTCUSD",1748817978667,0.004,105570.0,105560.0,1.1139027]
["bitfinex","BTCUSD",1748817979489,0.004,105570.0,105560.0,1.11390282]
["bitfinex","BTCUSD",1748817979690,0.004,105570.0,105560.0,1.11390143]
["bitfinex","BTCUSD",1748817979972,0.004,105570.0,105560.0,1.10727783]
["bitfinex","BTCUSD",1748817980172,0.004,105570.0,105560.0,1.11390078]
["bitfinex","BTCUSD",1748817980373,0.004,105570.0,105560.0,1.08961663]
["bitfinex","BTCUSD",1748817980594,0.004,105570.0,105560.0,1.11390076]
["bitfinex","BTCUSD",1748817981538,0.004,105570.0,105560.0,1.11389858]
["bitfinex","BTCUSD",1748817981962,0.004,105570.0,105560.0,1.08961435]
["bitfinex","BTCUSD",1748817982157,0.004,105570.0,105560.0,1.0962367]
["bitfinex","BTCUSD",1748817982558,0.004,105570.0,105560.0,1.1138963]
["bitfinex","BTCUSD",1748817983032,0.004,105570.0,105560.0,1.11389623]
["bitfinex","BTCUSD",1748817983246,0.004,105570.0,105560.0,1.40649604]
["bitfinex","BTCUSD",1748817983444,0.004,105570.0,105560.0,1.38883663]
["bitfinex","BTCUSD",1748817983699,0.004,105570.0,105560.0,1.38221435]
["bitfinex","BTCUSD",1748817983894,0.004,105570.0,105560.0,1.40649615]
["bitfinex","BTCUSD",1748817984608,0.004,105570.0,105560.0,1.38221435]
["bitfinex","BTCUSD",1748817984829,0.004,105570.0,105560.0,1.40649615]
["bitfinex","BTCUSD",1748817985885,0.004,105570.0,105560.0,1.41134675]
["bitfinex","BTCUSD",1748817986503,0.004,105570.0,105560.0,1.41134762]
["bitfinex","BTCUSD",1748817986712,0.004,105570.0,105560.0,1.41134801]
["bitfinex","BTCUSD",1748817986917,0.004,105570.0,105560.0,1.39368539]
["bitfinex","BTCUSD",1748817987128,0.004,105570.0,105560.0,1.41135366]
["bitfinex","BTCUSD",1748817987366,0.004,105570.0,105560.0,1.39368712]
["bitfinex","BTCUSD",1748817987627,0.004,105570.0,105560.0,1.41135539]
["bitfinex","BTCUSD",1748817988064,0.004,105570.0,105560.0,1.41136277]
["bitfinex","BTCUSD",1748817988273,0.004,105570.0,105560.0,1.41136264]
["bitfinex","BTCUSD",1748817988466,0.004,105570.0,105560.0,1.39516264]
["bitfinex","BTCUSD",1748817988595,0.004,105570.0,105560.0,1.3915402]
["bitfinex","BTCUSD",1748817988801,0.004,105570.0,105560.0,1.09814023]
["bitfinex","BTCUSD",1748817988995,0.0201,105570.0,105560.0,1.06322331]
["bitfinex","BTCUSD",1748817989215,0.0201,105570.0,105560.0,0.67802331]
["bitfinex","BTCUSD",1748817989453,0.27697651,105570.0,105560.0,0.34438179]
["bitfinex","BTCUSD",1748817989624,0.26750493,105570.0,105560.0,0.63838197]
["bitfinex","BTCUSD",1748817989838,0.26750493,105570.0,105560.0,0.35385471]
["bitfinex","BTCUSD",1748817990040,0.26750493,105570.0,105560.0,0.62902896]
["bitfinex","BTCUSD",1748817990254,0.26750493,105570.0,105560.0,0.63851953]
["bitfinex","BTCUSD",1748817990562,0.26750493,105570.0,105560.0,0.64799263]
["bitfinex","BTCUSD",1748817990760,0.26750493,105570.0,105560.0,0.24854596]
["bitfinex","BTCUSD",1748817991009,0.26750493,105570.0,105560.0,0.52506574]
["bitfinex","BTCUSD",1748817991217,0.26750493,105570.0,105560.0,0.22119264]
["bitfinex","BTCUSD",1748817991461,0.25803309,105570.0,105560.0,0.0304699]
["bitfinex","BTCUSD",1748817991674,0.25803309,105570.0,105560.0,0.01278047]
["bitfinex","BTCUSD",1748817991882,0.25803309,105570.0,105560.0,0.00676249]
["bitfinex","BTCUSD",1748817992104,0.26765272,105570.0,105560.0,0.00676249]
["bitfinex","BTCUSD",1748817992922,0.35873272,105570.0,105560.0,0.00676249]
["bitfinex","BTCUSD",1748817993322,0.69873272,105570.0,105560.0,0.00676249]
["bitfinex","BTCUSD",1748817998588,0.72717972,105570.0,105560.0,0.00676249]
["bitfinex","BTCUSD",1748818004610,0.73212572,105570.0,105560.0,0.00676249]
["bitfinex","BTCUSD",1748818006520,0.43265348,105570.0,105560.0,0.22464695]
["bitfinex","BTCUSD",1748818006726,0.60258318,105570.0,105560.0,0.21517448]
["bitfinex","BTCUSD",1748818006926,0.26765236,105570.0,105560.0,0.21517448]
["bitfinex","BTCUSD",1748818007564,0.25818043,105570.0,105560.0,0.20570138]
["bitfinex","BTCUSD",1748818007770,0.24870823,105570.0,105560.0,0.20570138]
["bitfinex","BTCUSD",1748818012506,0.24870823,105570.0,105560.0,0.19622819]
["bitfinex","BTCUSD",1748818013887,0.24870823,105570.0,105560.0,0.00676249]
["bitfinex","BTCUSD",1748818018440,0.24870823,105570.0,105560.0,0.03115137]
["bitfinex","BTCUSD",1748818018646,0.24870823,105570.0,105560.0,0.03115131]
["bitfinex","BTCUSD",1748818018851,0.24870823,105570.0,105560.0,0.02449971]
["bitfinex","BTCUSD",1748818019058,0.24870823,105570.0,105560.0,0.03115116]
["bitfinex","BTCUSD",1748818019237,0.24870823,105570.0,105560.0,0.01341394]
["bitfinex","BTCUSD",1748818019879,0.24870823,105570.0,105560.0,0.03115116]
["bitfinex","BTCUSD",1748818020084,0.24870823,105570.0,105560.0,0.03418222]
["bitfinex","BTCUSD",1748818020293,0.24870823,105570.0,105560.0,0.0341822]
["bitfinex","BTCUSD",1748818021123,0.24870823,105570.0,105560.0,0.03418213]
["bitfinex","BTCUSD",1748818022024,0.24870823,105570.0,105560.0,0.02450009]
["bitfinex","BTCUSD",1748818022250,0.58870823,105570.0,105560.0,0.00676249]
["bitfinex","BTCUSD",1748818022477,0.2288362,105530.0,105520.0,0.08798898]
["bitfinex","BTCUSD",1748818022700,0.5848362,105530.0,105520.0,0.10526192]
["bitfinex","BTCUSD",1748818022952,0.5848362,105530.0,105520.0,0.10223113]
["bitfinex","BTCUSD",1748818023179,0.5848362,105530.0,105520.0,0.08448717]
["bitfinex","BTCUSD",1748818023845,0.5848362,105530.0,105520.0,0.09048717]
["bitfinex","BTCUSD",1748818024283,0.5848362,105530.0,105520.0,0.08382511]
["bitfinex","BTCUSD",1748818024500,0.60364095,105530.0,105520.0,0.08382511]
["bitfinex","BTCUSD",1748818024936,0.60464095,105530.0,105520.0,0.08282511]
["bitfinex","BTCUSD",1748818025359,0.60464095,105530.0,105520.0,0.07782511]
["bitfinex","BTCUSD",1748818025575,5.26149125,105530.0,105520.0,0.07782511]
["bitfinex","BTCUSD",1748818025785,5.26149125,105530.0,105520.0,0.07882511]
["bitfinex","BTCUSD",1748818025786,5.26949125,105530.0,105520.0,0.07882511]
["bitfinex","BTCUSD",1748818026010,5.27549125,105530.0,105520.0,0.07882511]
["bitfinex","BTCUSD",1748818026447,5.27549125,105530.0,105490.0,0.06666667]
["bitfinex","BTCUSD",1748818026448,0.23957101,105500.0,105490.0,0.06666667]
["bitfinex","BTCUSD",1748818026664,0.23957101,105500.0,105490.0,0.07599081]
["bitfinex","BTCUSD",1748818026885,0.23957101,105500.0,105490.0,0.06715088]
["bitfinex","BTCUSD",1748818028414,0.23957101,105500.0,105490.0,0.06815088]
["bitfinex","BTCUSD",1748818028635,0.24057101,105500.0,105490.0,0.06815088]
["bitfinex","BTCUSD",1748818029965,0.24057101,105500.0,105490.0,0.27670118]
["bitfinex","BTCUSD",1748818030180,0.24057101,105500.0,105490.0,0.27670127]
["bitfinex","BTCUSD",1748818030826,0.24057101,105500.0,105490.0,0.26722188]
["bitfinex","BTCUSD",1748818031043,0.24057101,105500.0,105490.0,0.28618039]
["bitfinex","BTCUSD",1748818031264,0.24057101,105500.0,105490.0,0.27670118]
["bitfinex","BTCUSD",1748818031471,0.2500079,105500.0,105490.0,0.27670118]
["bitfinex","BTCUSD",1748818031879,0.2500079,105500.0,105490.0,0.27670127]
["bitfinex","BTCUSD",1748818032091,0.06043391,105500.0,105490.0,0.28618048]
["bitfinex","BTCUSD",1748818032314,0.0699124,105500.0,105490.0,0.30513845]
["bitfinex","BTCUSD",1748818032781,0.0699124,105500.0,105490.0,0.06815088]
["bitfinex","BTCUSD",1748818032782,0.71684114,105500.0,105490.0,0.06815088]
["bitfinex","BTCUSD",1748818033004,0.74530814,105500.0,105490.0,0.06815088]
["bitfinex","BTCUSD",1748818033218,0.52981967,105500.0,105490.0,0.276701]
["bitfinex","BTCUSD",1748818033451,0.63427508,105500.0,105490.0,0.06815088]
["bitfinex","BTCUSD",1748818033663,0.72571508,105500.0,105490.0,0.06815088]
["bitfinex","BTCUSD",1748818034956,0.63427508,105500.0,105490.0,0.06815088]
["bitfinex","BTCUSD",1748818035189,0.70991508,105500.0,105490.0,0.06815088]
["bitfinex","BTCUSD",1748818035406,0.68144808,105500.0,105490.0,0.06815088]
["bitfinex","BTCUSD",1748818035833,0.59000808,105500.0,105490.0,0.06815088]
["bitfinex","BTCUSD",1748818036060,0.68132808,105500.0,105490.0,0.06815088]
["bitfinex","BTCUSD",1748818042888,0.78699172,105500.0,105490.0,0.06815088]
["bitfinex","BTCUSD",1748818043108,0.68839119,105500.0,105490.0,0.04592971]
["bitfinex","BTCUSD",1748818043325,0.98227119,105500.0,105490.0,0.04592971]
["bitfinex","BTCUSD",1748818045156,0.68839119,105500.0,105490.0,0.04592971]
["bitfinex","BTCUSD",1748818048138,5.37489688,105500.0,105490.0,0.04592971]
["bitfinex","BTCUSD",1748818048572,5.34624149,105500.0,105490.0,0.04592971]
["bitfinex","BTCUSD",1748818050052,0.58057119,105500.0,105490.0,0.04592971]
["bitfinex","BTCUSD",1748818050237,0.57109288,105500.0,105490.0,0.04592971]
["bitfinex","BTCUSD",1748818050445,0.66241288,105500.0,105490.0,0.04592971]
["bitfinex","BTCUSD",1748818050582,0.57109288,105500.0,105490.0,0.04592971]
["bitfinex","BTCUSD",1748818050792,0.66241288,105500.0,105490.0,0.04592971]
["bitfinex","BTCUSD",1748818052452,0.57109288,105500.0,105490.0,0.04592971]
["bitfinex","BTCUSD",1748818052665,0.66241288,105500.0,105490.0,0.04592971]
["bitfinex","BTCUSD",1748818054847,0.66241288,105500.0,105490.0,0.05479855]
["bitfinex","BTCUSD",1748818055414,0.57109288,105500.0,105490.0,0.05479855]
["bitfinex","BTCUSD",1748818055636,0.66241288,105500.0,105490.0,0.05479855]
["bitfinex","BTCUSD",1748818056056,0.66241288,105500.0,105490.0,0.05479901]
["bitfinex","BTCUSD",1748818056717,0.66241288,105500.0,105490.0,0.05480066]
["bitfinex","BTCUSD",1748818058965,0.66241288,105500.0,105490.0,0.05480224]
["bitfinex","BTCUSD",1748818059184,0.66241288,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818059399,0.66241288,105500.0,105490.0,0.01035674]
["bitfinex","BTCUSD",1748818060143,0.66241288,105500.0,105490.0,0.01035807]
["bitfinex","BTCUSD",1748818060574,0.66241288,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818060787,0.66241288,105500.0,105490.0,0.01035839]
["bitfinex","BTCUSD",1748818061212,0.57109288,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818061429,0.66241288,105500.0,105490.0,0.01035967]
["bitfinex","BTCUSD",1748818061645,0.66241288,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818061882,0.66241288,105500.0,105490.0,0.01035992]
["bitfinex","BTCUSD",1748818062310,0.66241288,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818062516,0.66241288,105500.0,105490.0,0.01035992]
["bitfinex","BTCUSD",1748818062741,0.66241288,105500.0,105490.0,0.01036192]
["bitfinex","BTCUSD",1748818063595,0.66241288,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818063835,0.66241288,105500.0,105490.0,0.0103619]
["bitfinex","BTCUSD",1748818064472,0.66241288,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818064699,0.66241288,105500.0,105490.0,0.01036208]
["bitfinex","BTCUSD",1748818065375,0.66241288,105500.0,105490.0,0.01036209]
["bitfinex","BTCUSD",1748818066009,0.66241288,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818066222,0.66241288,105500.0,105490.0,0.01036229]
["bitfinex","BTCUSD",1748818066665,0.57109288,105500.0,105490.0,0.01036246]
["bitfinex","BTCUSD",1748818066879,0.67811288,105500.0,105490.0,0.01036246]
["bitfinex","BTCUSD",1748818067305,0.67811288,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818067515,0.67811288,105500.0,105490.0,0.01036246]
["bitfinex","BTCUSD",1748818067762,0.67811288,105500.0,105490.0,0.01036263]
["bitfinex","BTCUSD",1748818068409,0.67811288,105500.0,105490.0,0.01036278]
["bitfinex","BTCUSD",1748818069281,0.66181288,105500.0,105490.0,0.01036278]
["bitfinex","BTCUSD",1748818070471,0.66181288,105500.0,105490.0,0.01036293]
["bitfinex","BTCUSD",1748818070686,0.66181288,105500.0,105490.0,0.01036306]
["bitfinex","BTCUSD",1748818070895,0.72725274,105500.0,105490.0,0.01036306]
["bitfinex","BTCUSD",1748818071305,0.66181288,105500.0,105490.0,0.01036306]
["bitfinex","BTCUSD",1748818071515,0.55459288,105500.0,105490.0,0.01036306]
["bitfinex","BTCUSD",1748818071732,0.64531288,105500.0,105490.0,0.01036306]
["bitfinex","BTCUSD",1748818071949,0.66031288,105500.0,105490.0,0.01036306]
["bitfinex","BTCUSD",1748818072369,0.66031288,105500.0,105490.0,0.01036298]
["bitfinex","BTCUSD",1748818072582,0.66031288,105500.0,105490.0,0.010363]
["bitfinex","BTCUSD",1748818072791,0.66031288,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818073007,0.66031288,105500.0,105490.0,0.01036304]
["bitfinex","BTCUSD",1748818073403,0.66031288,105500.0,105490.0,0.01036319]
["bitfinex","BTCUSD",1748818073862,0.75185782,105500.0,105490.0,0.01036335]
["bitfinex","BTCUSD",1748818074122,0.91318614,105500.0,105490.0,0.01036338]
["bitfinex","BTCUSD",1748818074338,0.91318614,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818074339,5.44172335,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818074547,5.44666245,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818074772,5.44845367,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818074985,5.83261367,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818075199,5.83261367,105500.0,105490.0,0.00048421]
["bitfinex","BTCUSD",1748818075445,5.87106673,105500.0,105490.0,0.00048421]
["bitfinex","BTCUSD",1748818076091,5.70223057,105500.0,105490.0,0.00048421]
["bitfinex","BTCUSD",1748818077353,5.69723057,105500.0,105490.0,0.00048421]
["bitfinex","BTCUSD",1748818077559,5.70421045,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818079902,5.70397045,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818080354,0.75813445,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818080566,0.66225034,105500.0,105490.0,0.19107564]
["bitfinex","BTCUSD",1748818080803,0.66179119,105500.0,105490.0,0.21705521]
["bitfinex","BTCUSD",1748818080987,0.66179119,105500.0,105490.0,0.01798421]
["bitfinex","BTCUSD",1748818081432,0.67759119,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818081652,0.66305034,105500.0,105490.0,0.19107564]
["bitfinex","BTCUSD",1748818081872,0.01747786,105500.0,105490.0,0.25111327]
["bitfinex","BTCUSD",1748818082101,0.008,105500.0,105490.0,0.64000757]
["bitfinex","BTCUSD",1748818082319,0.0320188,105500.0,105490.0,0.64000757]
["bitfinex","BTCUSD",1748818082747,0.04149693,105500.0,105490.0,0.64000757]
["bitfinex","BTCUSD",1748818082955,0.0320188,105500.0,105490.0,0.64000757]
["bitfinex","BTCUSD",1748818083635,0.02254085,105500.0,105490.0,0.64000757]
["bitfinex","BTCUSD",1748818083841,0.008,105500.0,105490.0,0.64000757]
["bitfinex","BTCUSD",1748818084051,0.02254085,105500.0,105490.0,0.64000757]
["bitfinex","BTCUSD",1748818089969,0.008,105500.0,105490.0,0.64000757]
["bitfinex","BTCUSD",1748818091453,0.008,105500.0,105490.0,0.64364375]
["bitfinex","BTCUSD",1748818091862,0.001,105500.0,105490.0,0.64264375]
["bitfinex","BTCUSD",1748818092302,0.006,105500.0,105490.0,0.64264375]
["bitfinex","BTCUSD",1748818093543,0.001,105500.0,105490.0,0.64263979]
["bitfinex","BTCUSD",1748818096006,0.001,105500.0,105490.0,0.6426379]
["bitfinex","BTCUSD",1748818097597,0.001,105500.0,105490.0,0.65205869]
["bitfinex","BTCUSD",1748818098007,0.001,105500.0,105490.0,0.65205735]
["bitfinex","BTCUSD",1748818098210,0.001,105500.0,105490.0,0.64263656]
["bitfinex","BTCUSD",1748818098463,0.001,105500.0,105490.0,0.93523656]
["bitfinex","BTCUSD",1748818101493,0.57490823,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1748818101709,0.55595674,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1748818102138,0.56543253,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1748818102360,0.55595674,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1748818102818,0.56522184,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1748818103246,0.57522184,105530.0,105520.0,0.21896705]
["bitfinex","BTCUSD",1748818103927,0.58322184,105530.0,105520.0,0.21996705]
["bitfinex","BTCUSD",1748818104383,0.59269763,105530.0,105520.0,0.21996705]
["bitfinex","BTCUSD",1748818104985,0.59269754,105530.0,105520.0,0.21996705]
["bitfinex","BTCUSD",1748818106077,0.25269754,105530.0,105520.0,0.21996705]
["bitfinex","BTCUSD",1748818109480,0.24322184,105530.0,105520.0,0.21996705]
["bitfinex","BTCUSD",1748818109696,0.25269763,105530.0,105520.0,0.21996705]
["bitfinex","BTCUSD",1748818109979,0.26217351,105530.0,105520.0,0.51188705]
["bitfinex","BTCUSD",1748818110183,0.45169307,105530.0,105520.0,0.21049081]
["bitfinex","BTCUSD",1748818110421,0.45791773,105530.0,105520.0,0.50245081]
["bitfinex","BTCUSD",1748818110632,0.45791773,105530.0,105520.0,0.51192723]
["bitfinex","BTCUSD",1748818110853,0.26839817,105530.0,105520.0,0.52136347]
["bitfinex","BTCUSD",1748818112639,0.26839817,105530.0,105520.0,0.52136356]
["bitfinex","BTCUSD",1748818112853,0.4673937,105530.0,105520.0,0.51188759]
["bitfinex","BTCUSD",1748818113059,0.4673937,105530.0,105520.0,0.5213641]
["bitfinex","BTCUSD",1748818113683,0.45791809,105530.0,105520.0,0.5213641]
["bitfinex","BTCUSD",1748818113871,0.25892256,105530.0,105520.0,0.2294441]
["bitfinex","BTCUSD",1748818114114,0.7880023,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1748818114540,0.79294958,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1748818114965,5.45079988,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1748818115379,5.36051988,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1748818115584,5.74271988,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1748818116035,5.74765947,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1748818116245,0.25427101,105500.0,105490.0,0.00048421]
["bitfinex","BTCUSD",1748818116451,0.34455101,105500.0,105490.0,0.00048421]
["bitfinex","BTCUSD",1748818116665,0.68455101,105500.0,105490.0,0.00048421]
["bitfinex","BTCUSD",1748818118121,0.68455101,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818118334,0.69055101,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818118761,0.69555101,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818118971,5.35340131,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818119393,5.26312131,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818119604,5.64536131,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818123743,0.60527101,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818123969,0.98759101,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818124175,0.60527101,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818124399,0.98759101,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818125439,1.08010223,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818126086,0.98759101,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818126507,5.54958701,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818127878,0.60527101,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818128091,5.64524131,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818129662,5.65018968,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818130091,5.26806968,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818130357,5.65018968,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818130575,0.70029938,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818130788,0.99233938,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818132341,5.60517775,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818132553,5.70103205,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818133624,5.65018968,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818135645,5.26806968,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818135842,5.65082968,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818136044,5.26806968,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818136246,5.65078968,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818137494,5.7433009,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818138107,5.65078968,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818140740,5.65098968,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818143054,5.26806968,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818143493,5.65098968,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818143716,5.55517538,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818145061,5.7435409,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818146549,5.65102968,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818146980,5.35814968,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818147198,5.65098968,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818147417,5.25286968,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818147623,5.52543453,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818147803,5.53997538,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818150025,0.66909938,105500.0,105490.0,0.20607564]
["bitfinex","BTCUSD",1748818150234,0.65962116,105500.0,105490.0,0.01648421]
["bitfinex","BTCUSD",1748818151431,0.56954116,105500.0,105490.0,0.01648421]
["bitfinex","BTCUSD",1748818151648,0.22954116,105500.0,105490.0,0.20607564]
["bitfinex","BTCUSD",1748818151852,0.31962116,105500.0,105490.0,0.03158421]
["bitfinex","BTCUSD",1748818152090,0.65962116,105500.0,105490.0,0.03158421]
["bitfinex","BTCUSD",1748818152241,0.65962116,105500.0,105490.0,0.02536296]
["bitfinex","BTCUSD",1748818152446,0.65962116,105500.0,105490.0,0.01648421]
["bitfinex","BTCUSD",1748818153291,0.67532116,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818155193,0.67532116,105500.0,105490.0,0.01036438]
["bitfinex","BTCUSD",1748818155403,0.67532116,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818156019,0.67532116,105500.0,105490.0,0.01036454]
["bitfinex","BTCUSD",1748818156298,0.67532116,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818156693,0.67532116,105500.0,105490.0,0.01036461]
["bitfinex","BTCUSD",1748818156907,0.67532116,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818158708,0.69062116,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818159371,0.67532116,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818160756,0.66921938,105500.0,105490.0,0.21675503]
["bitfinex","BTCUSD",1748818160997,0.37048922,105500.0,105490.0,0.25141318]
["bitfinex","BTCUSD",1748818161231,0.49860282,105500.0,105490.0,0.25141336]
["bitfinex","BTCUSD",1748818161446,0.67869823,105500.0,105490.0,0.25141336]
["bitfinex","BTCUSD",1748818162125,0.58849823,105500.0,105490.0,0.25141336]
["bitfinex","BTCUSD",1748818162319,0.66921992,105500.0,105490.0,0.24193424]
["bitfinex","BTCUSD",1748818162531,0.66921992,105500.0,105490.0,0.23245503]
["bitfinex","BTCUSD",1748818162818,0.66921992,105500.0,105490.0,0.24193433]
["bitfinex","BTCUSD",1748818164086,0.66921992,105500.0,105490.0,0.25141354]
["bitfinex","BTCUSD",1748818166126,0.57901992,105500.0,105490.0,0.26089266]
["bitfinex","BTCUSD",1748818166344,0.68561992,105500.0,105490.0,0.01036309]
["bitfinex","BTCUSD",1748818166553,0.79787422,105500.0,105490.0,0.01036333]
["bitfinex","BTCUSD",1748818166758,0.79787422,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818167670,0.79787422,105500.0,105490.0,0.01036341]
["bitfinex","BTCUSD",1748818167951,0.79787422,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818168603,0.70767422,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818168819,0.68561992,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818174216,0.68561992,105500.0,105490.0,0.01037018]
["bitfinex","BTCUSD",1748818174687,0.68561992,105500.0,105490.0,0.01037021]
["bitfinex","BTCUSD",1748818175309,0.68561992,105500.0,105490.0,0.01037027]
["bitfinex","BTCUSD",1748818175720,0.70161992,105500.0,105490.0,0.01037027]
["bitfinex","BTCUSD",1748818176121,0.70161992,105500.0,105490.0,0.0103703]
["bitfinex","BTCUSD",1748818176333,0.61141992,105500.0,105490.0,0.0103703]
["bitfinex","BTCUSD",1748818176539,0.68561992,105500.0,105490.0,0.0103703]
["bitfinex","BTCUSD",1748818176962,0.66921992,105500.0,105490.0,0.0265703]
["bitfinex","BTCUSD",1748818177174,0.66921992,105500.0,105490.0,0.03308421]
["bitfinex","BTCUSD",1748818177382,0.66921992,105500.0,105490.0,0.01768421]
["bitfinex","BTCUSD",1748818177555,0.66921992,105500.0,105490.0,0.02657005]
["bitfinex","BTCUSD",1748818177766,0.66921992,105500.0,105490.0,0.01768421]
["bitfinex","BTCUSD",1748818178387,0.57901992,105500.0,105490.0,0.01768421]
["bitfinex","BTCUSD",1748818178600,0.66921992,105500.0,105490.0,0.01768421]
["bitfinex","BTCUSD",1748818179174,0.66921992,105500.0,105490.0,0.02657002]
["bitfinex","BTCUSD",1748818179568,0.66921992,105500.0,105490.0,0.02656681]
["bitfinex","BTCUSD",1748818179776,0.68441992,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818180266,0.68441992,105500.0,105490.0,0.01036681]
["bitfinex","BTCUSD",1748818180859,0.69971992,105500.0,105490.0,0.01036681]
["bitfinex","BTCUSD",1748818181279,0.69971992,105500.0,105490.0,0.01036686]
["bitfinex","BTCUSD",1748818181492,0.69971992,105500.0,105490.0,0.01036687]
["bitfinex","BTCUSD",1748818181900,0.69971992,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818182117,0.69971992,105500.0,105490.0,0.01036687]
["bitfinex","BTCUSD",1748818182367,0.69971992,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818182785,0.69971992,105500.0,105490.0,0.01036687]
["bitfinex","BTCUSD",1748818183018,0.69971992,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818183651,0.79223114,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818183861,0.69971992,105500.0,105490.0,0.01036687]
["bitfinex","BTCUSD",1748818184071,0.69971992,105500.0,105490.0,0.0103669]
["bitfinex","BTCUSD",1748818184278,0.69971992,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818185135,0.69971992,105500.0,105490.0,0.01036691]
["bitfinex","BTCUSD",1748818185592,0.69971992,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818187137,0.79223114,105500.0,105490.0,0.01036691]
["bitfinex","BTCUSD",1748818187352,0.69971992,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818193610,0.76511492,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818195034,0.86096922,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818195247,5.42296522,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818195647,5.45143522,105500.0,105490.0,0.00148421]
["bitfinex","BTCUSD",1748818197318,5.45143522,105500.0,105490.0,0.00143421]
["bitfinex","BTCUSD",1748818197528,5.45143522,105500.0,105490.0,0.001234]
["bitfinex","BTCUSD",1748818197746,5.45143522,105500.0,105490.0,0.00103612]
["bitfinex","BTCUSD",1748818197938,5.45143522,105500.0,105490.0,0.00088648]
["bitfinex","BTCUSD",1748818198189,5.45143522,105500.0,105490.0,0.00078614]
["bitfinex","BTCUSD",1748818199704,5.43613522,105500.0,105490.0,0.00078614]
["bitfinex","BTCUSD",1748818199939,5.72821522,105500.0,105490.0,0.00078614]
["bitfinex","BTCUSD",1748818200150,5.74471522,105500.0,105490.0,0.00078614]
["bitfinex","BTCUSD",1748818200395,0.01896371,105460.0,105450.0,0.22312859]
["bitfinex","BTCUSD",1748818200611,0.1331061,105460.0,105450.0,0.24900736]
["bitfinex","BTCUSD",1748818200818,0.05246791,105460.0,105450.0,0.24900736]
["bitfinex","BTCUSD",1748818201050,0.03350402,105460.0,105450.0,0.25789165]
["bitfinex","BTCUSD",1748818201257,0.13310583,105460.0,105450.0,0.24900736]
["bitfinex","BTCUSD",1748818201469,0.03350402,105460.0,105450.0,0.25789128]
["bitfinex","BTCUSD",1748818201720,0.10466085,105460.0,105450.0,0.34486166]
["bitfinex","BTCUSD",1748818201944,0.09060475,105460.0,105450.0,0.64582514]
["bitfinex","BTCUSD",1748818202174,0.09160475,105460.0,105450.0,0.65582514]
["bitfinex","BTCUSD",1748818202394,0.00148475,105460.0,105450.0,0.65582514]
["bitfinex","BTCUSD",1748818202616,0.00348475,105460.0,105450.0,0.65581259]
["bitfinex","BTCUSD",1748818202851,0.01276644,105460.0,105450.0,0.65581259]
["bitfinex","BTCUSD",1748818203041,0.01076644,105460.0,105450.0,0.65581259]
["bitfinex","BTCUSD",1748818203298,0.01076644,105460.0,105450.0,0.64694166]
["bitfinex","BTCUSD",1748818203523,0.01276644,105460.0,105450.0,0.65581144]
["bitfinex","BTCUSD",1748818203744,0.01276644,105460.0,105450.0,0.65581149]
["bitfinex","BTCUSD",1748818204398,0.01276644,105460.0,105450.0,0.64694166]
["bitfinex","BTCUSD",1748818204620,0.01276644,105460.0,105450.0,0.6558081]
["bitfinex","BTCUSD",1748818204837,0.01276644,105460.0,105450.0,0.64694166]
["bitfinex","BTCUSD",1748818205051,0.01276644,105460.0,105450.0,0.6558069]
["bitfinex","BTCUSD",1748818206154,0.00348475,105460.0,105450.0,0.65944851]
["bitfinex","BTCUSD",1748818206374,0.00348475,105460.0,105450.0,0.65058327]
["bitfinex","BTCUSD",1748818208145,0.00348475,105460.0,105450.0,0.6594453]
["bitfinex","BTCUSD",1748818208361,0.00348475,105460.0,105450.0,0.65944529]
["bitfinex","BTCUSD",1748818208576,0.00348475,105460.0,105450.0,0.65058327]
["bitfinex","BTCUSD",1748818208995,0.00348475,105460.0,105450.0,0.6594453]
["bitfinex","BTCUSD",1748818209205,0.00348475,105460.0,105450.0,0.65058327]
["bitfinex","BTCUSD",1748818210054,0.00348475,105460.0,105450.0,0.35850327]
["bitfinex","BTCUSD",1748818210262,0.00348475,105460.0,105450.0,0.65058327]
["bitfinex","BTCUSD",1748818213452,0.00348475,105460.0,105450.0,0.6505835]
["bitfinex","BTCUSD",1748818213659,0.00348475,105460.0,105450.0,0.65544009]
["bitfinex","BTCUSD",1748818214315,0.00348475,105460.0,105450.0,0.65179825]
["bitfinex","BTCUSD",1748818216566,0.00348475,105460.0,105450.0,0.35971825]
["bitfinex","BTCUSD",1748818216792,0.00348475,105460.0,105450.0,0.65175825]
["bitfinex","BTCUSD",1748818220015,0.00348475,105460.0,105450.0,0.94435825]
["bitfinex","BTCUSD",1748818224518,0.00348475,105460.0,105450.0,0.98690166]
["bitfinex","BTCUSD",1748818225614,0.00348475,105460.0,105450.0,1.07698166]
["bitfinex","BTCUSD",1748818228747,0.00348475,105460.0,105450.0,1.36958166]
["bitfinex","BTCUSD",1748818245006,0.00348475,105460.0,105450.0,1.4174933]
["bitfinex","BTCUSD",1748818245218,0.10724494,105490.0,105480.0,0.57404973]
["bitfinex","BTCUSD",1748818245219,0.07624494,105490.0,105480.0,0.57404973]
["bitfinex","BTCUSD",1748818245440,0.09254494,105510.0,105500.0,0.02843493]
["bitfinex","BTCUSD",1748818245441,0.10854494,105510.0,105500.0,0.02843493]
["bitfinex","BTCUSD",1748818245652,0.09224494,105510.0,105500.0,0.60815197]
["bitfinex","BTCUSD",1748818245875,0.07624494,105510.0,105500.0,0.97027745]
["bitfinex","BTCUSD",1748818246082,0.10754494,105530.0,105510.0,0.19903263]
["bitfinex","BTCUSD",1748818246287,0.10754494,105530.0,105520.0,0.31619031]
["bitfinex","BTCUSD",1748818246494,0.10754494,105530.0,105520.0,0.31382135]
["bitfinex","BTCUSD",1748818246886,0.10754494,105530.0,105520.0,0.60574135]
["bitfinex","BTCUSD",1748818247321,0.10854494,105530.0,105520.0,0.60574135]
["bitfinex","BTCUSD",1748818248508,0.10754494,105530.0,105520.0,0.60574135]
["bitfinex","BTCUSD",1748818248706,0.022,105530.0,105520.0,0.31382135]
["bitfinex","BTCUSD",1748818248917,0.031,105530.0,105520.0,0.31482135]
["bitfinex","BTCUSD",1748818249124,0.031,105530.0,105520.0,0.60670135]
["bitfinex","BTCUSD",1748818249341,0.031,105530.0,105520.0,0.31482135]
["bitfinex","BTCUSD",1748818249549,0.031,105530.0,105520.0,0.60670135]
["bitfinex","BTCUSD",1748818249963,0.031,105530.0,105520.0,0.31482135]
["bitfinex","BTCUSD",1748818250384,0.031,105530.0,105520.0,0.60670135]
["bitfinex","BTCUSD",1748818250796,0.016,105530.0,105520.0,0.31482135]
["bitfinex","BTCUSD",1748818251014,0.016,105530.0,105520.0,0.60670135]
["bitfinex","BTCUSD",1748818252291,0.016,105530.0,105520.0,0.60666135]
["bitfinex","BTCUSD",1748818253124,0.0322,105530.0,105520.0,0.60666135]
["bitfinex","BTCUSD",1748818258957,0.0322,105530.0,105520.0,0.31482135]
["bitfinex","BTCUSD",1748818259166,0.0322,105530.0,105520.0,0.60662135]
["bitfinex","BTCUSD",1748818260637,0.0322,105530.0,105520.0,0.31482135]
["bitfinex","BTCUSD",1748818260855,0.0485,105530.0,105520.0,0.60658135]
["bitfinex","BTCUSD",1748818269647,0.05803171,105530.0,105520.0,0.60658135]
["bitfinex","BTCUSD",1748818270442,0.0485,105530.0,105520.0,0.60658135]
["bitfinex","BTCUSD",1748818270711,0.0322,105530.0,105520.0,0.60658135]
["bitfinex","BTCUSD",1748818273307,0.0322,105530.0,105520.0,0.61020301]
["bitfinex","BTCUSD",1748818273734,0.0478,105530.0,105520.0,0.61020301]
["bitfinex","BTCUSD",1748818274643,0.0478,105530.0,105520.0,0.615057]
["bitfinex","BTCUSD",1748818275118,0.0478,105530.0,105520.0,0.6150758]
["bitfinex","BTCUSD",1748818275551,0.0478,105530.0,105520.0,0.61143534]
["bitfinex","BTCUSD",1748818276863,0.0322,105530.0,105520.0,0.61143534]
["bitfinex","BTCUSD",1748818279582,0.016,105530.0,105520.0,0.97828135]
["bitfinex","BTCUSD",1748818279802,0.016,105530.0,105520.0,1.27088135]
["bitfinex","BTCUSD",1748818280016,0.016,105530.0,105520.0,1.28060039]
["bitfinex","BTCUSD",1748818280452,0.0158,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1748818280673,0.0158,105550.0,105540.0,0.61395908]
["bitfinex","BTCUSD",1748818281530,0.0158,105550.0,105540.0,0.60910216]
["bitfinex","BTCUSD",1748818281959,0.0168,105550.0,105540.0,0.61410216]
["bitfinex","BTCUSD",1748818282197,0.0178,105550.0,105540.0,0.62210216]
["bitfinex","BTCUSD",1748818283979,0.0178,105550.0,105540.0,0.62209928]
["bitfinex","BTCUSD",1748818287090,0.0178,105550.0,105540.0,0.33041928]
["bitfinex","BTCUSD",1748818287298,0.04297337,105550.0,105540.0,0.62205928]
["bitfinex","BTCUSD",1748818287510,0.06192056,105550.0,105540.0,0.33041928]
["bitfinex","BTCUSD",1748818287739,0.05244683,105550.0,105540.0,0.61842007]
["bitfinex","BTCUSD",1748818287952,0.06192038,105550.0,105540.0,0.61842007]
["bitfinex","BTCUSD",1748818289212,0.07139411,105550.0,105540.0,0.61842007]
["bitfinex","BTCUSD",1748818289859,0.06192038,105550.0,105540.0,0.61842007]
["bitfinex","BTCUSD",1748818290710,0.07139402,105550.0,105540.0,0.61842007]
["bitfinex","BTCUSD",1748818293065,0.08086775,105550.0,105540.0,0.61842007]
["bitfinex","BTCUSD",1748818293282,0.08086775,105550.0,105540.0,0.61838007]
["bitfinex","BTCUSD",1748818293562,0.07139474,105550.0,105540.0,0.62785461]
["bitfinex","BTCUSD",1748818293784,0.08086874,105550.0,105540.0,0.62785461]
["bitfinex","BTCUSD",1748818294010,0.07139519,105550.0,105540.0,0.62785461]
["bitfinex","BTCUSD",1748818294224,0.06192119,105550.0,105540.0,0.62785461]
["bitfinex","BTCUSD",1748818294667,0.07139519,105550.0,105540.0,0.62785461]
["bitfinex","BTCUSD",1748818296620,0.06192119,105550.0,105540.0,0.62785461]
["bitfinex","BTCUSD",1748818297835,0.07139519,105550.0,105540.0,0.62785461]
["bitfinex","BTCUSD",1748818300365,0.06192119,105550.0,105540.0,0.62785461]
["bitfinex","BTCUSD",1748818301947,0.05244737,105550.0,105540.0,0.62785461]
["bitfinex","BTCUSD",1748818304676,0.05244701,105550.0,105540.0,0.62785461]
["bitfinex","BTCUSD",1748818305070,0.05244692,105550.0,105540.0,0.62785461]
["bitfinex","BTCUSD",1748818306078,0.04297337,105550.0,105540.0,0.62785461]
["bitfinex","BTCUSD",1748818306279,0.05244692,105550.0,105540.0,0.63149526]
["bitfinex","BTCUSD",1748818309385,0.05244692,105550.0,105540.0,0.33989526]
["bitfinex","BTCUSD",1748818309601,0.05244692,105550.0,105540.0,0.63145526]
["bitfinex","BTCUSD",1748818310648,0.05244692,105550.0,105540.0,0.63145857]
["bitfinex","BTCUSD",1748818311297,0.04297337,105550.0,105540.0,0.62781461]
["bitfinex","BTCUSD",1748818311438,0.05244692,105550.0,105540.0,0.62781461]
["bitfinex","BTCUSD",1748818311835,0.02727337,105550.0,105540.0,0.62781461]
["bitfinex","BTCUSD",1748818312041,0.03674692,105550.0,105540.0,0.62781461]
["bitfinex","BTCUSD",1748818312811,0.03674692,105550.0,105540.0,0.63145879]
["bitfinex","BTCUSD",1748818313063,0.02727346,105550.0,105540.0,0.63145879]
["bitfinex","BTCUSD",1748818316457,0.02727346,105550.0,105540.0,0.62781461]
["bitfinex","BTCUSD",1748818316660,0.02727346,105550.0,105540.0,0.63145992]
["bitfinex","BTCUSD",1748818317718,0.0178,105550.0,105540.0,0.63145992]
["bitfinex","BTCUSD",1748818317919,0.02727337,105550.0,105540.0,0.63145992]
["bitfinex","BTCUSD",1748818319264,0.0178,105550.0,105540.0,0.63145992]
["bitfinex","BTCUSD",1748818319439,0.02727337,105550.0,105540.0,0.63145992]
["bitfinex","BTCUSD",1748818319672,0.0178,105550.0,105540.0,0.63145992]
["bitfinex","BTCUSD",1748818320123,0.002,105550.0,105540.0,0.66651964]
["bitfinex","BTCUSD",1748818321371,0.002,105550.0,105540.0,0.65131964]
["bitfinex","BTCUSD",1748818321689,0.002,105550.0,105540.0,0.64631964]
["bitfinex","BTCUSD",1748818323115,0.002,105550.0,105540.0,0.64267433]
["bitfinex","BTCUSD",1748818323329,0.002,105550.0,105540.0,1.08805433]
["bitfinex","BTCUSD",1748818323541,0.002,105550.0,105540.0,1.08319461]
["bitfinex","BTCUSD",1748818324025,0.002,105550.0,105540.0,1.11163361]
["bitfinex","BTCUSD",1748818328029,0.002,105550.0,105540.0,0.82007361]
["bitfinex","BTCUSD",1748818328233,0.002,105550.0,105540.0,1.11151361]
["bitfinex","BTCUSD",1748818328931,0.002,105550.0,105540.0,1.09597361]
["bitfinex","BTCUSD",1748818329182,0.002,105550.0,105540.0,1.07238175]
["bitfinex","BTCUSD",1748818329632,0.002,105550.0,105540.0,1.08768175]
["bitfinex","BTCUSD",1748818331216,0.002,105550.0,105540.0,1.07238175]
["bitfinex","BTCUSD",1748818335872,0.002,105550.0,105540.0,0.78094175]
["bitfinex","BTCUSD",1748818336107,0.002,105550.0,105540.0,1.07597624]
["bitfinex","BTCUSD",1748818336796,0.002,105550.0,105540.0,1.07234175]
["bitfinex","BTCUSD",1748818337205,0.10554494,105560.0,105550.0,0.21790511]
["bitfinex","BTCUSD",1748818337419,0.10554494,105560.0,105550.0,0.31739413]
["bitfinex","BTCUSD",1748818337623,0.08904494,105560.0,105550.0,0.31739413]
["bitfinex","BTCUSD",1748818338487,0.08904494,105560.0,105550.0,0.32053931]
["bitfinex","BTCUSD",1748818340812,0.10444494,105560.0,105550.0,0.32053931]
["bitfinex","BTCUSD",1748818341447,0.10444494,105560.0,105550.0,0.32054036]
["bitfinex","BTCUSD",1748818341897,0.0282,105560.0,105550.0,0.32054036]
["bitfinex","BTCUSD",1748818343684,0.0128,105560.0,105550.0,0.32054036]
["bitfinex","BTCUSD",1748818345852,0.0128,105560.0,105550.0,0.32054195]
["bitfinex","BTCUSD",1748818350278,0.0128,105560.0,105550.0,0.31690459]
["bitfinex","BTCUSD",1748818350488,0.0128,105560.0,105550.0,0.32054473]
["bitfinex","BTCUSD",1748818351233,0.028,105560.0,105550.0,0.32054473]
["bitfinex","BTCUSD",1748818351718,0.0128,105560.0,105550.0,0.32054473]
["bitfinex","BTCUSD",1748818351935,0.05641786,105560.0,105550.0,0.32054473]
["bitfinex","BTCUSD",1748818352182,0.05641777,105560.0,105550.0,0.61186473]
["bitfinex","BTCUSD",1748818352889,0.07536379,105560.0,105550.0,0.61186473]
["bitfinex","BTCUSD",1748818353537,0.06589069,105560.0,105550.0,0.60822459]
["bitfinex","BTCUSD",1748818353727,0.0753637,105560.0,105550.0,0.60822459]
["bitfinex","BTCUSD",1748818354093,0.05641777,105560.0,105550.0,0.60822459]
["bitfinex","BTCUSD",1748818354537,0.25095248,105560.0,105550.0,0.09899948]
["bitfinex","BTCUSD",1748818355202,0.34075248,105560.0,105550.0,0.09899948]
["bitfinex","BTCUSD",1748818355633,0.34075248,105560.0,105550.0,0.00314518]
["bitfinex","BTCUSD",1748818355848,0.41699742,105560.0,105550.0,0.00314518]
["bitfinex","BTCUSD",1748818356063,0.42194323,105560.0,105550.0,0.00314518]
["bitfinex","BTCUSD",1748818356908,0.35521439,105560.0,105550.0,0.00314518]
["bitfinex","BTCUSD",1748818367490,0.26541439,105560.0,105550.0,0.00314518]
["bitfinex","BTCUSD",1748818367735,0.35521439,105560.0,105550.0,0.00314518]
["bitfinex","BTCUSD",1748818368618,0.34574156,105560.0,105550.0,0.01261936]
["bitfinex","BTCUSD",1748818368829,0.33626846,105560.0,105550.0,0.01261936]
["bitfinex","BTCUSD",1748818369044,0.33626846,105560.0,105550.0,0.00314518]
["bitfinex","BTCUSD",1748818378855,0.74554846,105560.0,105550.0,0.00314518]
["bitfinex","BTCUSD",1748818381286,1.08554846,105560.0,105550.0,0.00314518]
["bitfinex","BTCUSD",1748818397595,1.08535898,105560.0,105550.0,0.00314518]
["bitfinex","BTCUSD",1748818399683,1.15088462,105560.0,105550.0,0.00314518]
["bitfinex","BTCUSD",1748818401430,1.44204462,105560.0,105550.0,0.00314518]
["bitfinex","BTCUSD",1748818402829,0.44713892,105560.0,105550.0,0.19262883]
["bitfinex","BTCUSD",1748818403047,0.11810131,105560.0,105550.0,0.35667859]
["bitfinex","BTCUSD",1748818403270,0.12311613,105580.0,105570.0,0.21392004]
["bitfinex","BTCUSD",1748818403497,0.21784347,105580.0,105570.0,0.21392004]
["bitfinex","BTCUSD",1748818403710,0.11805357,105580.0,105570.0,0.25763601]
["bitfinex","BTCUSD",1748818403923,0.67149572,105580.0,105570.0,0.23869224]
["bitfinex","BTCUSD",1748818404131,0.33149572,105580.0,105570.0,0.23869224]
["bitfinex","BTCUSD",1748818404341,0.31695487,105580.0,105570.0,0.24816435]
["bitfinex","BTCUSD",1748818404550,0.65695487,105580.0,105570.0,0.24816435]
["bitfinex","BTCUSD",1748818404771,0.67149572,105580.0,105570.0,0.24816435]
["bitfinex","BTCUSD",1748818404975,0.67649572,105580.0,105570.0,0.25863637]
["bitfinex","BTCUSD",1748818405208,0.33649572,105580.0,105570.0,0.25863637]
["bitfinex","BTCUSD",1748818405419,0.34349572,105580.0,105570.0,0.25963637]
["bitfinex","BTCUSD",1748818405840,0.34349572,105580.0,105570.0,0.25016435]
["bitfinex","BTCUSD",1748818406481,0.33402477,105580.0,105570.0,0.23486435]
["bitfinex","BTCUSD",1748818406873,0.33402477,105580.0,105570.0,0.26063637]
["bitfinex","BTCUSD",1748818407118,0.33402477,105580.0,105570.0,0.25116435]
["bitfinex","BTCUSD",1748818407333,0.33402477,105580.0,105570.0,0.23486435]
["bitfinex","BTCUSD",1748818409606,0.31508215,105580.0,105570.0,0.21592004]
["bitfinex","BTCUSD",1748818410668,0.30561066,105580.0,105570.0,0.01147238]
["bitfinex","BTCUSD",1748818412225,0.30706066,105580.0,105570.0,0.01147238]
["bitfinex","BTCUSD",1748818413505,0.21742066,105580.0,105570.0,0.01147238]
["bitfinex","BTCUSD",1748818413723,0.30706066,105580.0,105570.0,0.01147238]
["bitfinex","BTCUSD",1748818414360,0.32206066,105580.0,105570.0,0.01147238]
["bitfinex","BTCUSD",1748818414574,0.23242066,105580.0,105570.0,0.01147238]
["bitfinex","BTCUSD",1748818414791,0.32206066,105580.0,105570.0,0.01147238]
["bitfinex","BTCUSD",1748818415279,0.23242066,105580.0,105570.0,0.01147238]
["bitfinex","BTCUSD",1748818415717,0.32206066,105580.0,105570.0,0.01147238]
["bitfinex","BTCUSD",1748818416802,0.23242066,105580.0,105570.0,0.01147238]
["bitfinex","BTCUSD",1748818417018,0.32206066,105580.0,105570.0,0.01147238]
["bitfinex","BTCUSD",1748818417228,0.23242066,105580.0,105570.0,0.01147238]
["bitfinex","BTCUSD",1748818417411,0.32206066,105580.0,105570.0,0.01147238]
["bitfinex","BTCUSD",1748818417862,0.23242066,105580.0,105570.0,0.01147238]
["bitfinex","BTCUSD",1748818418282,0.32206066,105580.0,105570.0,0.01147238]
["bitfinex","BTCUSD",1748818419607,0.23242066,105580.0,105570.0,0.01147238]
["bitfinex","BTCUSD",1748818419827,0.32202066,105580.0,105570.0,0.01147238]
["bitfinex","BTCUSD",1748818420038,0.23242066,105580.0,105570.0,0.01147238]
["bitfinex","BTCUSD",1748818420277,0.32202066,105580.0,105570.0,0.01147238]
["bitfinex","BTCUSD",1748818421125,0.32202066,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1748818428883,0.32202066,105580.0,105570.0,0.01147238]
["bitfinex","BTCUSD",1748818430541,0.32202066,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1748818432763,0.32202066,105580.0,105570.0,0.00503073]
["bitfinex","BTCUSD",1748818433818,0.32202066,105580.0,105570.0,0.01450311]
["bitfinex","BTCUSD",1748818435832,0.32202066,105580.0,105570.0,0.00303073]
["bitfinex","BTCUSD",1748818436301,0.32202066,105580.0,105570.0,0.01250311]
["bitfinex","BTCUSD",1748818436779,0.32202066,105580.0,105570.0,0.00303073]
["bitfinex","BTCUSD",1748818437756,0.32202066,105580.0,105570.0,0.01250311]
["bitfinex","BTCUSD",1748818440094,0.32202066,105580.0,105570.0,0.00303073]
["bitfinex","BTCUSD",1748818442211,0.32202066,105580.0,105570.0,0.01250311]
["bitfinex","BTCUSD",1748818442421,0.01454085,105570.0,105560.0,0.30250083]
["bitfinex","BTCUSD",1748818443314,0.02401278,105570.0,105560.0,0.30250083]
["bitfinex","BTCUSD",1748818443526,0.03001278,105570.0,105560.0,0.30350083]
["bitfinex","BTCUSD",1748818443740,0.03401278,105570.0,105560.0,0.30350083]
["bitfinex","BTCUSD",1748818444356,0.04348462,105570.0,105560.0,0.30350083]
["bitfinex","BTCUSD",1748818444744,0.05295629,105570.0,105560.0,0.29402836]
["bitfinex","BTCUSD",1748818444952,0.06242849,105570.0,105560.0,0.2940289]
["bitfinex","BTCUSD",1748818445173,0.05295629,105570.0,105560.0,0.30350155]
["bitfinex","BTCUSD",1748818445349,0.06242849,105570.0,105560.0,0.30350155]
["bitfinex","BTCUSD",1748818445599,0.0624284,105570.0,105560.0,0.30350155]
["bitfinex","BTCUSD",1748818449115,0.37827197,105570.0,105560.0,0.30350155]
["bitfinex","BTCUSD",1748818450513,0.37827197,105570.0,105560.0,0.28720155]
["bitfinex","BTCUSD",1748818451147,0.38774408,105570.0,105560.0,0.28720155]
["bitfinex","BTCUSD",1748818451360,0.07190051,105570.0,105560.0,0.28720155]
["bitfinex","BTCUSD",1748818451569,0.38774408,105570.0,105560.0,0.28720155]
["bitfinex","BTCUSD",1748818452084,0.37827188,105570.0,105560.0,0.28720155]
["bitfinex","BTCUSD",1748818452301,0.38774408,105570.0,105560.0,0.28720155]
["bitfinex","BTCUSD",1748818452653,0.38774399,105570.0,105560.0,0.28720155]
["bitfinex","BTCUSD",1748818452859,0.38774452,105570.0,105560.0,0.28720155]
["bitfinex","BTCUSD",1748818453129,0.07190095,105570.0,105560.0,0.28720155]
["bitfinex","BTCUSD",1748818453344,0.36880021,105570.0,105560.0,0.28720155]
["bitfinex","BTCUSD",1748818453554,0.37827241,105570.0,105560.0,0.2777289]
["bitfinex","BTCUSD",1748818453771,0.37827241,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748818453772,0.89611996,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748818454463,0.89611996,105570.0,105560.0,0.00403097]
["bitfinex","BTCUSD",1748818454879,0.89611996,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748818455087,0.89611996,105570.0,105560.0,0.00403097]
["bitfinex","BTCUSD",1748818456783,0.89611996,105570.0,105560.0,0.01350425]
["bitfinex","BTCUSD",1748818457674,0.89611996,105570.0,105560.0,0.20296995]
["bitfinex","BTCUSD",1748818457886,0.89611996,105570.0,105560.0,0.21244314]
["bitfinex","BTCUSD",1748818458771,0.89611996,105570.0,105560.0,0.00403097]
["bitfinex","BTCUSD",1748818458992,0.89611996,105570.0,105560.0,0.01350425]
["bitfinex","BTCUSD",1748818459207,0.88664794,105570.0,105560.0,0.01350425]
["bitfinex","BTCUSD",1748818459430,0.88664794,105570.0,105560.0,0.01350424]
["bitfinex","BTCUSD",1748818460105,0.88664794,105570.0,105560.0,0.21244313]
["bitfinex","BTCUSD",1748818460743,0.88664794,105570.0,105560.0,0.00403096]
["bitfinex","BTCUSD",1748818461224,0.88664794,105570.0,105560.0,0.01350424]
["bitfinex","BTCUSD",1748818462100,1.54249151,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748818462536,1.29698729,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748818463173,1.61283086,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748818463397,1.54743694,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748818463616,1.23159337,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748818465725,1.52235337,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748818467087,1.83819694,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748818467307,1.52235337,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748818469353,0.59990623,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748818469568,1.61179337,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748818473328,1.61175337,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748818473586,0.67404623,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748818473809,0.42970075,105570.0,105560.0,0.25955774]
["bitfinex","BTCUSD",1748818474029,0.32584357,105570.0,105560.0,0.35541204]
["bitfinex","BTCUSD",1748818474292,0.01947167,105570.0,105560.0,0.35844288]
["bitfinex","BTCUSD",1748818474508,0.32584357,105570.0,105560.0,0.35844288]
["bitfinex","BTCUSD",1748818475389,0.01,105570.0,105560.0,0.35844288]
["bitfinex","BTCUSD",1748818476457,0.01947158,105570.0,105560.0,0.35844288]
["bitfinex","BTCUSD",1748818476894,0.01947158,105570.0,105560.0,0.35541204]
["bitfinex","BTCUSD",1748818477112,0.01947158,105570.0,105560.0,0.35844278]
["bitfinex","BTCUSD",1748818479400,0.02894325,105570.0,105560.0,0.35844278]
["bitfinex","BTCUSD",1748818479612,0.34474843,105570.0,105560.0,0.35844278]
["bitfinex","BTCUSD",1748818480579,0.35422036,105570.0,105560.0,0.35844278]
["bitfinex","BTCUSD",1748818480917,0.34474843,105570.0,105560.0,0.35844278]
["bitfinex","BTCUSD",1748818481131,0.35422036,105570.0,105560.0,0.35844278]
["bitfinex","BTCUSD",1748818481556,0.34474843,105570.0,105560.0,0.35844276]
["bitfinex","BTCUSD",1748818481807,0.35422036,105570.0,105560.0,0.35844276]
["bitfinex","BTCUSD",1748818483805,0.34474843,105570.0,105560.0,0.35844276]
["bitfinex","BTCUSD",1748818484009,0.35422027,105570.0,105560.0,0.35844276]
["bitfinex","BTCUSD",1748818486004,0.35422027,105570.0,105560.0,0.35844275]
["bitfinex","BTCUSD",1748818489030,0.36876112,105570.0,105560.0,0.35844275]
["bitfinex","BTCUSD",1748818489692,0.37823305,105570.0,105560.0,0.64908275]
["bitfinex","BTCUSD",1748818490116,0.37823305,105570.0,105560.0,0.35844275]
["bitfinex","BTCUSD",1748818490745,0.38770516,105570.0,105560.0,0.34344275]
["bitfinex","BTCUSD",1748818490951,0.37823305,105570.0,105560.0,0.34344275]
["bitfinex","BTCUSD",1748818491901,0.36876112,105570.0,105560.0,0.34344275]
["bitfinex","BTCUSD",1748818492330,0.37823314,105570.0,105560.0,0.34344275]
["bitfinex","BTCUSD",1748818493208,0.37823314,105570.0,105560.0,0.34041204]
["bitfinex","BTCUSD",1748818493406,0.37823314,105570.0,105560.0,0.34344278]
["bitfinex","BTCUSD",1748818495034,0.37823314,105570.0,105560.0,0.34041204]
["bitfinex","BTCUSD",1748818495035,0.36876112,105570.0,105560.0,0.34041204]
["bitfinex","BTCUSD",1748818495226,0.37826142,105570.0,105560.0,0.34344278]
["bitfinex","BTCUSD",1748818496890,0.3687894,105570.0,105560.0,0.34344278]
["bitfinex","BTCUSD",1748818497095,0.3687894,105570.0,105560.0,0.35934278]
["bitfinex","BTCUSD",1748818497727,0.36858911,105570.0,105560.0,0.35934278]
["bitfinex","BTCUSD",1748818497943,0.36838815,105570.0,105560.0,0.35934278]
["bitfinex","BTCUSD",1748818498151,0.36809331,105570.0,105560.0,0.35934278]
["bitfinex","BTCUSD",1748818499230,0.03331634,105570.0,105560.0,0.35934278]
["bitfinex","BTCUSD",1748818499491,0.00930391,105570.0,105560.0,0.35934278]
["bitfinex","BTCUSD",1748818499706,0.00930391,105570.0,105560.0,0.35789278]
["bitfinex","BTCUSD",1748818499923,0.34408114,105570.0,105560.0,0.36152841]
["bitfinex","BTCUSD",1748818500132,0.33460904,105570.0,105560.0,0.34562841]
["bitfinex","BTCUSD",1748818500362,0.34931791,105570.0,105560.0,0.34562841]
["bitfinex","BTCUSD",1748818500577,0.36561791,105570.0,105560.0,0.32579278]
["bitfinex","BTCUSD",1748818500794,0.36561791,105570.0,105560.0,0.32779278]
["bitfinex","BTCUSD",1748818500795,0.37508993,105570.0,105560.0,0.32779278]
["bitfinex","BTCUSD",1748818501399,0.37508993,105570.0,105560.0,0.33142841]
["bitfinex","BTCUSD",1748818501534,0.36561791,105570.0,105560.0,0.33242841]
["bitfinex","BTCUSD",1748818503214,0.33037431,105570.0,105560.0,0.33242841]
["bitfinex","BTCUSD",1748818503423,0.34931773,105570.0,105560.0,0.34742841]
["bitfinex","BTCUSD",1748818505011,0.35425451,105570.0,105560.0,0.34742841]
["bitfinex","BTCUSD",1748818505459,0.35425442,105570.0,105560.0,0.34742841]
["bitfinex","BTCUSD",1748818505670,0.36372635,105570.0,105560.0,0.34742841]
["bitfinex","BTCUSD",1748818507326,0.35425442,105570.0,105560.0,0.34742841]
["bitfinex","BTCUSD",1748818507536,0.36372635,105570.0,105560.0,0.34742841]
["bitfinex","BTCUSD",1748818508260,0.36372635,105570.0,105560.0,0.33242841]
["bitfinex","BTCUSD",1748818508475,0.35425442,105570.0,105560.0,0.33242841]
["bitfinex","BTCUSD",1748818508675,0.36372635,105570.0,105560.0,0.33242841]
["bitfinex","BTCUSD",1748818509631,0.55960252,105570.0,105560.0,0.31348284]
["bitfinex","BTCUSD",1748818509833,0.89193679,105570.0,105560.0,0.10188504]
["bitfinex","BTCUSD",1748818510045,0.89193679,105570.0,105560.0,0.00603074]
["bitfinex","BTCUSD",1748818510252,0.57610333,105570.0,105560.0,0.00603074]
["bitfinex","BTCUSD",1748818510466,0.89193679,105570.0,105560.0,0.00603074]
["bitfinex","BTCUSD",1748818511302,0.89193679,105570.0,105560.0,0.00603105]
["bitfinex","BTCUSD",1748818513439,0.89193679,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1748818520451,0.89688227,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1748818527795,1.18732227,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1748818532170,0.89688227,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1748818532416,1.18728227,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1748818533284,1.24911585,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1748818533717,1.52728227,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1748818533939,6.08927827,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1748818536222,5.79887827,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1748818536446,6.17851827,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1748818539948,6.59020603,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1748818540192,6.74797723,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1748818541040,6.74797723,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1748818541290,6.65546601,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1748818541711,0.58557965,105560.0,105550.0,0.00014518]
["bitfinex","BTCUSD",1748818541926,1.55027626,105560.0,105550.0,0.00014518]
["bitfinex","BTCUSD",1748818543050,1.56027626,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818547505,1.6080828,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818550104,1.2284428,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818550317,1.6080828,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818562210,1.2284428,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818562419,1.6078828,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818562838,1.2284428,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818563251,1.6078828,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818563447,0.58067588,105560.0,105550.0,0.20957692]
["bitfinex","BTCUSD",1748818563687,1.29643478,105560.0,105550.0,0.25055074]
["bitfinex","BTCUSD",1748818563891,0.13530144,105560.0,105550.0,0.27252924]
["bitfinex","BTCUSD",1748818564110,0.43218969,105560.0,105550.0,0.36838354]
["bitfinex","BTCUSD",1748818564326,0.4562031,105560.0,105550.0,0.36838354]
["bitfinex","BTCUSD",1748818564536,0.3670431,105560.0,105550.0,0.36838354]
["bitfinex","BTCUSD",1748818564758,0.35757054,105560.0,105550.0,0.36838354]
["bitfinex","BTCUSD",1748818564974,0.3670431,105560.0,105550.0,0.36838354]
["bitfinex","BTCUSD",1748818565186,0.37651584,105560.0,105550.0,0.36838354]
["bitfinex","BTCUSD",1748818565401,0.3670431,105560.0,105550.0,0.36838354]
["bitfinex","BTCUSD",1748818566035,0.37651575,105560.0,105550.0,0.36838354]
["bitfinex","BTCUSD",1748818567296,0.06068229,105560.0,105550.0,0.36838354]
["bitfinex","BTCUSD",1748818567911,0.06068229,105560.0,105550.0,0.36535223]
["bitfinex","BTCUSD",1748818568131,0.06068238,105560.0,105550.0,0.36838321]
["bitfinex","BTCUSD",1748818568581,0.05120964,105560.0,105550.0,0.36838321]
["bitfinex","BTCUSD",1748818569024,0.04173708,105560.0,105550.0,0.36838321]
["bitfinex","BTCUSD",1748818569231,0.03401341,105560.0,105550.0,0.36838321]
["bitfinex","BTCUSD",1748818569439,0.04348615,105560.0,105550.0,0.36838321]
["bitfinex","BTCUSD",1748818569891,0.35934659,105560.0,105550.0,0.36838321]
["bitfinex","BTCUSD",1748818570107,0.56775894,105560.0,105550.0,0.32426229]
["bitfinex","BTCUSD",1748818570327,0.56775894,105560.0,105550.0,0.01997616]
["bitfinex","BTCUSD",1748818570543,0.7680687,105560.0,105550.0,0.00417616]
["bitfinex","BTCUSD",1748818570762,0.7680687,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818570971,1.08471831,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818571616,1.07971831,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818575261,1.00347337,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818580740,0.98797337,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818580987,1.27817337,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818584967,1.26317337,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818585166,1.27817337,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818588559,1.27805337,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818592397,0.96219293,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818592604,1.27805337,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818592804,0.98789337,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818593009,1.27805337,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818593453,0.98789337,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818593671,1.27805337,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818594437,0.97289337,105560.0,105550.0,0.01674518]
["bitfinex","BTCUSD",1748818598287,0.97289337,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818599544,0.97289337,105560.0,105550.0,0.01654518]
["bitfinex","BTCUSD",1748818599985,0.97289337,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818600209,0.98899337,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818605435,1.30509707,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818618805,1.3705031,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818619000,1.30509707,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818619386,1.37050262,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818620481,1.68648469,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818620918,1.70288469,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818621169,1.38690262,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818621382,1.38690269,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818622832,1.70288476,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818623251,1.38690269,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818623664,1.79539598,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818624284,1.70288476,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818625348,1.70288737,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818628197,1.79874167,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818628438,1.8036878,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818629120,1.77026189,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818629582,2.09367834,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818630645,1.71459834,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818630856,2.09359834,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818632113,2.1268007,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818633173,2.09359834,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818642745,2.06018189,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818642963,7.5701241,105560.0,105550.0,0.00114518]
["bitfinex","BTCUSD",1748818643180,0.85497586,105530.0,105520.0,0.0318]
["bitfinex","BTCUSD",1748818643396,0.94401586,105530.0,105520.0,0.03497762]
["bitfinex","BTCUSD",1748818644046,0.94895523,105530.0,105520.0,0.03497762]
["bitfinex","BTCUSD",1748818644733,0.94995523,105530.0,105520.0,0.04397762]
["bitfinex","BTCUSD",1748818644957,0.63397316,105530.0,105520.0,0.04397762]
["bitfinex","BTCUSD",1748818645192,0.94995523,105530.0,105520.0,0.02787762]
["bitfinex","BTCUSD",1748818645435,1.39766645,105530.0,105520.0,0.00914558]
["bitfinex","BTCUSD",1748818645677,2.23522282,105530.0,105520.0,0.01914558]
["bitfinex","BTCUSD",1748818645894,6.77496577,105530.0,105520.0,0.01914558]
["bitfinex","BTCUSD",1748818646346,6.77396577,105530.0,105520.0,0.00914558]
["bitfinex","BTCUSD",1748818646572,6.86647699,105530.0,105520.0,0.00914558]
["bitfinex","BTCUSD",1748818646791,0.85503515,105500.0,105490.0,0.03363278]
["bitfinex","BTCUSD",1748818647016,0.85503515,105500.0,105490.0,0.04263729]
["bitfinex","BTCUSD",1748818647241,0.95340868,105500.0,105490.0,0.04263729]
["bitfinex","BTCUSD",1748818647467,0.63773839,105500.0,105490.0,0.04263735]
["bitfinex","BTCUSD",1748818648143,0.6573303,105500.0,105490.0,0.05263735]
["bitfinex","BTCUSD",1748818648377,0.6573303,105500.0,105490.0,0.0621023]
["bitfinex","BTCUSD",1748818648590,0.6573303,105500.0,105490.0,0.05906949]
["bitfinex","BTCUSD",1748818649026,0.6583303,105500.0,105490.0,0.05906949]
["bitfinex","BTCUSD",1748818649238,0.6583303,105500.0,105490.0,0.050226]
["bitfinex","BTCUSD",1748818650114,0.6583303,105500.0,105490.0,0.23981743]
["bitfinex","BTCUSD",1748818650333,0.6583303,105500.0,105490.0,0.24929691]
["bitfinex","BTCUSD",1748818654585,0.6583303,105500.0,105490.0,0.2587763]
["bitfinex","BTCUSD",1748818655424,0.6583303,105500.0,105490.0,0.2682556]
["bitfinex","BTCUSD",1748818655959,0.6583303,105500.0,105490.0,0.27773481]
["bitfinex","BTCUSD",1748818659772,0.6583303,105500.0,105490.0,0.27773436]
["bitfinex","BTCUSD",1748818660037,0.66780897,105500.0,105490.0,0.27773436]
["bitfinex","BTCUSD",1748818660270,0.47823552,105500.0,105490.0,0.27773436]
["bitfinex","BTCUSD",1748818660744,0.46875685,105500.0,105490.0,0.27773436]
["bitfinex","BTCUSD",1748818660987,0.46875685,105500.0,105490.0,0.28657432]
["bitfinex","BTCUSD",1748818660988,0.47823471,105500.0,105490.0,0.28657432]
["bitfinex","BTCUSD",1748818661459,0.37971631,105500.0,105490.0,0.28657672]
["bitfinex","BTCUSD",1748818661674,0.47815471,105500.0,105490.0,0.28657664]
["bitfinex","BTCUSD",1748818661883,0.47815471,105500.0,105490.0,0.28657663]
["bitfinex","BTCUSD",1748818662094,0.46867631,105500.0,105490.0,0.28657673]
["bitfinex","BTCUSD",1748818662310,0.4781548,105500.0,105490.0,0.27773382]
["bitfinex","BTCUSD",1748818662502,0.46867631,105500.0,105490.0,0.27773382]
["bitfinex","BTCUSD",1748818662730,0.4781548,105500.0,105490.0,0.27773382]
["bitfinex","BTCUSD",1748818662866,0.4781548,105500.0,105490.0,0.28657906]
["bitfinex","BTCUSD",1748818663098,0.4781548,105500.0,105490.0,0.28657913]
["bitfinex","BTCUSD",1748818663297,0.4781548,105500.0,105490.0,0.27773382]
["bitfinex","BTCUSD",1748818663509,0.47815471,105500.0,105490.0,0.27773382]
["bitfinex","BTCUSD",1748818664679,0.47815471,105500.0,105490.0,0.28658232]
["bitfinex","BTCUSD",1748818664977,0.47815471,105500.0,105490.0,0.27773382]
["bitfinex","BTCUSD",1748818665197,0.48763329,105500.0,105490.0,0.27773382]
["bitfinex","BTCUSD",1748818666264,0.002,105500.0,105490.0,0.37358812]
["bitfinex","BTCUSD",1748818666494,0.002,105500.0,105490.0,0.66654082]
["bitfinex","BTCUSD",1748818666716,0.002,105500.0,105490.0,1.14270082]
["bitfinex","BTCUSD",1748818666942,0.002,105500.0,105490.0,1.19080478]
["bitfinex","BTCUSD",1748818669858,0.002,105500.0,105490.0,1.19080402]
["bitfinex","BTCUSD",1748818670530,0.002,105500.0,105490.0,1.59080402]
["bitfinex","BTCUSD",1748818671946,0.002,105500.0,105490.0,1.54392036]
["bitfinex","BTCUSD",1748818672172,0.01654085,105500.0,105490.0,1.18718028]
["bitfinex","BTCUSD",1748818672390,0.01654085,105500.0,105490.0,1.41135203]
["bitfinex","BTCUSD",1748818673030,0.01654085,105500.0,105490.0,1.01135203]
["bitfinex","BTCUSD",1748818673799,0.01654085,105500.0,105490.0,1.0113521]
["bitfinex","BTCUSD",1748818674343,0.01654085,105500.0,105490.0,0.7214721]
["bitfinex","BTCUSD",1748818674579,0.01654085,105500.0,105490.0,1.01135216]
["bitfinex","BTCUSD",1748818677783,0.01654085,105500.0,105490.0,0.72147216]
["bitfinex","BTCUSD",1748818678010,0.01654085,105500.0,105490.0,1.01131216]
["bitfinex","BTCUSD",1748818678901,0.01654085,105500.0,105490.0,1.01009287]
["bitfinex","BTCUSD",1748818680922,0.01654085,105500.0,105490.0,0.72025287]
["bitfinex","BTCUSD",1748818681280,0.01654085,105500.0,105490.0,1.01005287]
["bitfinex","BTCUSD",1748818681911,0.01654085,105500.0,105490.0,1.01005314]
["bitfinex","BTCUSD",1748818686433,0.01654085,105500.0,105490.0,1.0100545]
["bitfinex","BTCUSD",1748818688332,0.01654085,105500.0,105490.0,1.01490647]
["bitfinex","BTCUSD",1748818689367,0.01654085,105500.0,105490.0,1.01127234]
["bitfinex","BTCUSD",1748818689916,0.01654085,105500.0,105490.0,1.01490822]
["bitfinex","BTCUSD",1748818690324,0.01654085,105500.0,105490.0,1.01127234]
["bitfinex","BTCUSD",1748818690886,0.01654085,105500.0,105490.0,1.01127227]
["bitfinex","BTCUSD",1748818695756,0.002,105500.0,105490.0,1.0064203]
["bitfinex","BTCUSD",1748818695970,0.002,105500.0,105490.0,1.08882706]
["bitfinex","BTCUSD",1748818696190,0.002,105500.0,105490.0,1.78142706]
["bitfinex","BTCUSD",1748818699873,0.002,105500.0,105490.0,1.78142688]
["bitfinex","BTCUSD",1748818700078,0.002,105500.0,105490.0,1.38142688]
["bitfinex","BTCUSD",1748818704062,0.002,105500.0,105490.0,1.78142688]
["bitfinex","BTCUSD",1748818704280,0.002,105500.0,105490.0,1.78142689]
["bitfinex","BTCUSD",1748818705315,0.002,105500.0,105490.0,1.87030689]
["bitfinex","BTCUSD",1748818710568,0.002,105500.0,105490.0,1.84185489]
["bitfinex","BTCUSD",1748818713351,0.002,105500.0,105490.0,1.84185478]
["bitfinex","BTCUSD",1748818713564,0.09244494,105530.0,105510.0,0.23213263]
["bitfinex","BTCUSD",1748818713793,0.09244494,105530.0,105520.0,0.60947288]
["bitfinex","BTCUSD",1748818714019,0.10698579,105530.0,105520.0,0.61135096]
["bitfinex","BTCUSD",1748818714671,0.10698579,105530.0,105520.0,0.61499135]
["bitfinex","BTCUSD",1748818715310,0.10798579,105530.0,105520.0,0.61499135]
["bitfinex","BTCUSD",1748818715725,0.10698579,105530.0,105520.0,0.61699135]
["bitfinex","BTCUSD",1748818715963,0.10698579,105530.0,105520.0,0.62199135]
["bitfinex","BTCUSD",1748818716178,0.10798579,105530.0,105520.0,0.62199135]
["bitfinex","BTCUSD",1748818717489,0.03174085,105530.0,105520.0,0.62199135]
["bitfinex","BTCUSD",1748818718562,0.03174085,105530.0,105520.0,0.61713364]
["bitfinex","BTCUSD",1748818722082,0.03174085,105530.0,105520.0,0.61349284]
["bitfinex","BTCUSD",1748818722315,0.03174085,105530.0,105520.0,0.61713033]
["bitfinex","BTCUSD",1748818723227,0.03062153,105530.0,105520.0,0.61713033]
["bitfinex","BTCUSD",1748818725159,0.03062153,105530.0,105520.0,0.62198804]
["bitfinex","BTCUSD",1748818725364,0.01554085,105530.0,105520.0,0.62198804]
["bitfinex","BTCUSD",1748818725582,0.01554085,105530.0,105520.0,0.63283033]
["bitfinex","BTCUSD",1748818725791,0.01554085,105530.0,105520.0,0.61713033]
["bitfinex","BTCUSD",1748818725991,0.01554085,105530.0,105520.0,0.62198804]
["bitfinex","BTCUSD",1748818726372,0.03084085,105530.0,105520.0,0.62198804]
["bitfinex","BTCUSD",1748818726777,0.03084085,105530.0,105520.0,0.61713033]
["bitfinex","BTCUSD",1748818729653,0.04031602,105530.0,105520.0,0.61701033]
["bitfinex","BTCUSD",1748818729872,0.04584085,105530.0,105520.0,0.61701033]
["bitfinex","BTCUSD",1748818730906,0.05531602,105530.0,105520.0,0.61701033]
["bitfinex","BTCUSD",1748818731337,0.3713371,105530.0,105520.0,0.61701033]
["bitfinex","BTCUSD",1748818731542,0.36186193,105530.0,105520.0,0.61701033]
["bitfinex","BTCUSD",1748818731717,0.3713371,105530.0,105520.0,0.61701033]
["bitfinex","BTCUSD",1748818731929,0.36186193,105530.0,105520.0,0.61701033]
["bitfinex","BTCUSD",1748818732259,0.3713371,105530.0,105520.0,0.61701033]
["bitfinex","BTCUSD",1748818732460,0.36186193,105530.0,105520.0,0.61701033]
["bitfinex","BTCUSD",1748818733925,0.36186193,105530.0,105520.0,0.6170111]
["bitfinex","BTCUSD",1748818734763,0.36186193,105530.0,105520.0,0.62186881]
["bitfinex","BTCUSD",1748818736000,0.34686193,105530.0,105520.0,0.62186881]
["bitfinex","BTCUSD",1748818736196,0.04714085,105530.0,105520.0,0.62186881]
["bitfinex","BTCUSD",1748818736436,0.36316193,105530.0,105520.0,0.62186881]
["bitfinex","BTCUSD",1748818737557,0.03084085,105530.0,105520.0,0.62186881]
["bitfinex","BTCUSD",1748818739583,0.03084085,105530.0,105520.0,0.61823055]
["bitfinex","BTCUSD",1748818740368,0.03084085,105530.0,105520.0,0.61823054]
["bitfinex","BTCUSD",1748818740586,0.03084085,105530.0,105520.0,0.61819054]
["bitfinex","BTCUSD",1748818747733,0.03084085,105530.0,105520.0,0.61819053]
["bitfinex","BTCUSD",1748818747938,0.03084085,105530.0,105520.0,0.61815053]
["bitfinex","BTCUSD",1748818756195,0.01554085,105530.0,105520.0,0.61815053]
["bitfinex","BTCUSD",1748818756396,0.01554085,105530.0,105520.0,0.65055053]
["bitfinex","BTCUSD",1748818756579,0.01554085,105530.0,105520.0,0.64569282]
["bitfinex","BTCUSD",1748818756812,0.01554085,105530.0,105520.0,0.65055502]
["bitfinex","BTCUSD",1748818757235,0.01554085,105530.0,105520.0,0.63435502]
["bitfinex","BTCUSD",1748818757461,0.03144085,105530.0,105520.0,0.61815502]
["bitfinex","BTCUSD",1748818761211,0.03144085,105530.0,105520.0,0.61815501]
["bitfinex","BTCUSD",1748818769078,0.03144085,105530.0,105520.0,0.61026135]
["bitfinex","BTCUSD",1748818769286,0.03144085,105530.0,105520.0,0.61815506]
["bitfinex","BTCUSD",1748818775286,0.01554085,105530.0,105520.0,0.61815506]
["bitfinex","BTCUSD",1748818775952,0.01554085,105530.0,105520.0,0.63395506]
["bitfinex","BTCUSD",1748818776181,0.01554085,105530.0,105520.0,0.62909281]
["bitfinex","BTCUSD",1748818779123,0.01554085,105530.0,105520.0,0.61329281]
["bitfinex","BTCUSD",1748818779342,0.01554085,105530.0,105520.0,0.61329273]
["bitfinex","BTCUSD",1748818780241,0.03184085,105530.0,105520.0,0.61329273]
["bitfinex","BTCUSD",1748818780673,0.03184085,105530.0,105520.0,0.61815438]
["bitfinex","BTCUSD",1748818783881,0.03184085,105530.0,105520.0,0.61815444]
["bitfinex","BTCUSD",1748818788335,0.03184085,105530.0,105520.0,0.615123]
["bitfinex","BTCUSD",1748818788554,0.03184085,105530.0,105520.0,0.61815444]
["bitfinex","BTCUSD",1748818797498,0.03184085,105530.0,105520.0,0.61810438]
["bitfinex","BTCUSD",1748818797748,0.03184085,105530.0,105520.0,0.61790671]
["bitfinex","BTCUSD",1748818797997,0.03184085,105530.0,105520.0,0.61780625]
["bitfinex","BTCUSD",1748818798266,0.03184085,105530.0,105520.0,0.61755881]
["bitfinex","BTCUSD",1748818800580,0.36294381,105530.0,105520.0,0.32811881]
["bitfinex","BTCUSD",1748818801016,0.37241907,105530.0,105520.0,0.61731894]
["bitfinex","BTCUSD",1748818801874,0.36294381,105530.0,105520.0,0.61731894]
["bitfinex","BTCUSD",1748818802005,0.37241898,105530.0,105520.0,0.61731894]
["bitfinex","BTCUSD",1748818804022,0.36294381,105530.0,105520.0,0.61731894]
["bitfinex","BTCUSD",1748818804522,0.37241907,105530.0,105520.0,0.61731894]
["bitfinex","BTCUSD",1748818804731,0.36294381,105530.0,105520.0,0.61731894]
["bitfinex","BTCUSD",1748818806531,0.36294381,105530.0,105520.0,0.32811894]
["bitfinex","BTCUSD",1748818806748,0.36294381,105530.0,105520.0,0.61727894]
["bitfinex","BTCUSD",1748818811502,0.36294381,105530.0,105520.0,0.32811894]
["bitfinex","BTCUSD",1748818811726,0.36294381,105530.0,105520.0,0.61727894]
["bitfinex","BTCUSD",1748818813023,0.40084608,105530.0,105520.0,0.33273416]
["bitfinex","BTCUSD",1748818813148,0.40084608,105530.0,105520.0,0.62185416]
["bitfinex","BTCUSD",1748818813576,0.59036564,105530.0,105520.0,0.61237799]
["bitfinex","BTCUSD",1748818813802,0.59036564,105530.0,105520.0,0.63133092]
["bitfinex","BTCUSD",1748818814429,0.39137011,105530.0,105520.0,0.63133038]
["bitfinex","BTCUSD",1748818814629,0.4008459,105530.0,105520.0,0.63133038]
["bitfinex","BTCUSD",1748818815474,0.4008459,105530.0,105520.0,0.62185414]
["bitfinex","BTCUSD",1748818815699,0.4008459,105530.0,105520.0,0.63133002]
["bitfinex","BTCUSD",1748818815921,0.39137011,105530.0,105520.0,0.63133002]
["bitfinex","BTCUSD",1748818817871,0.38189441,105530.0,105520.0,0.62829829]
["bitfinex","BTCUSD",1748818818137,0.39136993,105530.0,105520.0,0.63133003]
["bitfinex","BTCUSD",1748818818489,0.40084563,105530.0,105520.0,0.63133003]
["bitfinex","BTCUSD",1748818819251,0.40084554,105530.0,105520.0,0.63133003]
["bitfinex","BTCUSD",1748818819683,0.03184085,105530.0,105520.0,0.63133003]
["bitfinex","BTCUSD",1748818819954,0.01554085,105530.0,105520.0,0.65269168]
["bitfinex","BTCUSD",1748818822509,0.01554085,105530.0,105520.0,0.65269146]
["bitfinex","BTCUSD",1748818824312,0.01554085,105530.0,105520.0,0.66879146]
["bitfinex","BTCUSD",1748818826289,0.01554085,105530.0,105520.0,0.72347655]
["bitfinex","BTCUSD",1748818826963,0.01554085,105530.0,105520.0,0.72347644]
["bitfinex","BTCUSD",1748818827878,0.01554085,105530.0,105520.0,0.70737644]
["bitfinex","BTCUSD",1748818830494,0.01554085,105530.0,105520.0,0.65269135]
["bitfinex","BTCUSD",1748818831358,0.01554085,105530.0,105520.0,0.64965994]
["bitfinex","BTCUSD",1748818831545,0.01554085,105530.0,105520.0,0.65269137]
["bitfinex","BTCUSD",1748818832007,0.01554085,105530.0,105520.0,0.72377646]
["bitfinex","BTCUSD",1748818834588,0.01554085,105530.0,105520.0,0.66909137]
["bitfinex","BTCUSD",1748818835794,0.01554085,105530.0,105520.0,0.66605994]
["bitfinex","BTCUSD",1748818836031,0.01554085,105530.0,105520.0,0.66909124]
["bitfinex","BTCUSD",1748818840222,0.01554085,105530.0,105520.0,0.66605994]
["bitfinex","BTCUSD",1748818840445,0.01554085,105530.0,105520.0,0.66909123]
["bitfinex","BTCUSD",1748818840949,0.001,105530.0,105520.0,1.09266958]
["bitfinex","BTCUSD",1748818841225,0.0161,105560.0,105550.0,0.21790511]
["bitfinex","BTCUSD",1748818841438,0.4964879,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1748818841646,0.11761652,105570.0,105560.0,0.31677005]
["bitfinex","BTCUSD",1748818841861,0.43361948,105570.0,105560.0,0.31677005]
["bitfinex","BTCUSD",1748818842277,0.10814494,105570.0,105560.0,0.31677005]
["bitfinex","BTCUSD",1748818842497,0.01658553,105570.0,105560.0,0.31677005]
["bitfinex","BTCUSD",1748818842929,0.33258849,105570.0,105560.0,0.31677005]
["bitfinex","BTCUSD",1748818843145,0.35112934,105570.0,105560.0,0.31777005]
["bitfinex","BTCUSD",1748818843365,0.03512638,105570.0,105560.0,0.31777005]
["bitfinex","BTCUSD",1748818844213,0.03912638,105570.0,105560.0,0.31777005]
["bitfinex","BTCUSD",1748818844424,0.03912638,105570.0,105560.0,0.31776923]
["bitfinex","BTCUSD",1748818845126,0.35489887,105570.0,105560.0,0.31776923]
["bitfinex","BTCUSD",1748818845343,0.37059887,105570.0,105560.0,0.31776923]
["bitfinex","BTCUSD",1748818847538,0.58846268,105570.0,105560.0,0.29882366]
["bitfinex","BTCUSD",1748818847750,0.58846268,105570.0,105560.0,0.60672977]
["bitfinex","BTCUSD",1748818847966,0.90423517,105570.0,105560.0,0.60672977]
["bitfinex","BTCUSD",1748818848199,0.57899093,105570.0,105560.0,0.30829676]
["bitfinex","BTCUSD",1748818848436,0.56951891,105570.0,105560.0,0.59725676]
["bitfinex","BTCUSD",1748818848652,0.87581911,105570.0,105560.0,0.39831827]
["bitfinex","BTCUSD",1748818848865,0.56004662,105570.0,105560.0,0.40779146]
["bitfinex","BTCUSD",1748818849080,0.56004662,105570.0,105560.0,0.60369957]
["bitfinex","BTCUSD",1748818849294,0.56004662,105570.0,105560.0,0.61620334]
["bitfinex","BTCUSD",1748818850144,0.25374642,105570.0,105560.0,0.00403076]
["bitfinex","BTCUSD",1748818850350,0.56951891,105570.0,105560.0,0.28992]
["bitfinex","BTCUSD",1748818850565,0.56951891,105570.0,105560.0,0.29295076]
["bitfinex","BTCUSD",1748818851606,0.57877904,105570.0,105560.0,0.29295076]
["bitfinex","BTCUSD",1748818851823,0.89455153,105570.0,105560.0,0.28992]
["bitfinex","BTCUSD",1748818852034,0.89455153,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748818852035,0.98299153,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748818854174,1.61191153,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748818854632,6.26976183,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748818855725,0.25409199,105540.0,105530.0,0.29839597]
["bitfinex","BTCUSD",1748818855953,0.56986448,105540.0,105530.0,0.39728181]
["bitfinex","BTCUSD",1748818856203,0.56986448,105540.0,105530.0,0.38780584]
["bitfinex","BTCUSD",1748818857406,0.56986448,105540.0,105530.0,0.29195154]
["bitfinex","BTCUSD",1748818857622,0.57086448,105540.0,105530.0,0.005]
["bitfinex","BTCUSD",1748818858474,0.57186448,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1748818858895,0.57086448,105540.0,105530.0,0.005]
["bitfinex","BTCUSD",1748818859248,0.57186448,105540.0,105530.0,0.29392]
["bitfinex","BTCUSD",1748818859640,0.57086448,105540.0,105530.0,0.28892]
["bitfinex","BTCUSD",1748818859840,0.57086448,105540.0,105530.0,0.29839597]
["bitfinex","BTCUSD",1748818860062,0.57186448,105540.0,105530.0,0.30787185]
["bitfinex","BTCUSD",1748818860226,0.57186448,105540.0,105530.0,0.50686702]
["bitfinex","BTCUSD",1748818860417,0.57186448,105540.0,105530.0,0.5068672]
["bitfinex","BTCUSD",1748818860826,0.56238985,105540.0,105530.0,0.48791553]
["bitfinex","BTCUSD",1748818861251,0.56238985,105540.0,105530.0,0.49739141]
["bitfinex","BTCUSD",1748818861899,0.55291495,105540.0,105530.0,0.49739141]
["bitfinex","BTCUSD",1748818862159,0.55291495,105540.0,105530.0,0.5068672]
["bitfinex","BTCUSD",1748818863438,0.55291495,105540.0,105530.0,0.49739141]
["bitfinex","BTCUSD",1748818863649,0.55291495,105540.0,105520.0,0.18953661]
["bitfinex","BTCUSD",1748818863650,0.25391208,105530.0,105520.0,0.18953661]
["bitfinex","BTCUSD",1748818863857,0.57916009,105530.0,105520.0,0.60577259]
["bitfinex","BTCUSD",1748818864063,0.57916009,105530.0,105520.0,0.61524892]
["bitfinex","BTCUSD",1748818864683,0.57916009,105530.0,105520.0,0.60577259]
["bitfinex","BTCUSD",1748818864890,0.57916009,105530.0,105520.0,0.60577263]
["bitfinex","BTCUSD",1748818865088,0.58016009,105530.0,105520.0,0.60591906]
["bitfinex","BTCUSD",1748818865679,0.58016009,105530.0,105520.0,0.59644264]
["bitfinex","BTCUSD",1748818865883,0.58016009,105530.0,105520.0,0.58696604]
["bitfinex","BTCUSD",1748818866103,0.58016009,105530.0,105520.0,0.60244264]
["bitfinex","BTCUSD",1748818866304,0.58116009,105530.0,105520.0,0.60244264]
["bitfinex","BTCUSD",1748818866505,0.57168457,105530.0,105520.0,0.60244264]
["bitfinex","BTCUSD",1748818866707,0.38216501,105530.0,105520.0,0.61191897]
["bitfinex","BTCUSD",1748818866915,0.38216447,105530.0,105520.0,0.62139521]
["bitfinex","BTCUSD",1748818867128,0.39164026,105530.0,105520.0,0.62139521]
["bitfinex","BTCUSD",1748818867336,0.40111614,105530.0,105520.0,0.62139521]
["bitfinex","BTCUSD",1748818867547,0.40111614,105530.0,105520.0,0.61836338]
["bitfinex","BTCUSD",1748818869637,0.39164026,105530.0,105520.0,0.61836338]
["bitfinex","BTCUSD",1748818870605,0.39164026,105530.0,105520.0,0.60888714]
["bitfinex","BTCUSD",1748818870810,0.56220869,105530.0,105520.0,0.00614643]
["bitfinex","BTCUSD",1748818871026,0.56220869,105530.0,105520.0,0.20516082]
["bitfinex","BTCUSD",1748818871237,0.80988906,105530.0,105520.0,0.00614643]
["bitfinex","BTCUSD",1748818871439,1.12566155,105530.0,105520.0,0.00614643]
["bitfinex","BTCUSD",1748818871639,0.71737784,105530.0,105520.0,0.00614643]
["bitfinex","BTCUSD",1748818871857,0.01895797,105490.0,105480.0,0.20467574]
["bitfinex","BTCUSD",1748818872032,0.01895797,105490.0,105480.0,0.59634353]
["bitfinex","BTCUSD",1748818872033,0.56494195,105490.0,105480.0,0.59634353]
["bitfinex","BTCUSD",1748818872265,0.38483054,105490.0,105480.0,0.30704066]
["bitfinex","BTCUSD",1748818872467,0.38483036,105490.0,105480.0,0.61252084]
["bitfinex","BTCUSD",1748818872669,0.38483036,105490.0,105480.0,0.62137583]
["bitfinex","BTCUSD",1748818872848,0.38483036,105490.0,105480.0,0.62137584]
["bitfinex","BTCUSD",1748818873053,0.37535061,105490.0,105480.0,0.61252084]
["bitfinex","BTCUSD",1748818873274,0.01454085,105490.0,105480.0,0.65520851]
["bitfinex","BTCUSD",1748818873420,0.01554085,105490.0,105480.0,0.65235371]
["bitfinex","BTCUSD",1748818873628,0.01554085,105490.0,105480.0,0.6612081]
["bitfinex","BTCUSD",1748818873828,0.01554085,105490.0,105480.0,0.66120806]
["bitfinex","BTCUSD",1748818874039,0.01654085,105490.0,105480.0,0.65235364]
["bitfinex","BTCUSD",1748818874685,0.01654085,105490.0,105480.0,0.68792874]
["bitfinex","BTCUSD",1748818878870,0.01654085,105490.0,105480.0,0.74792874]
["bitfinex","BTCUSD",1748818879502,0.01654085,105490.0,105480.0,1.08792874]
["bitfinex","BTCUSD",1748818882443,0.01654085,105490.0,105480.0,1.48792874]
["bitfinex","BTCUSD",1748818885034,0.01654085,105490.0,105480.0,1.45243364]
["bitfinex","BTCUSD",1748818885487,0.01654085,105490.0,105480.0,1.45243317]
["bitfinex","BTCUSD",1748818885927,0.01654085,105490.0,105480.0,1.14793317]
["bitfinex","BTCUSD",1748818886194,0.01654085,105490.0,105480.0,1.02159317]
["bitfinex","BTCUSD",1748818886868,0.01654085,105490.0,105480.0,1.02159335]
["bitfinex","BTCUSD",1748818887933,0.01654085,105490.0,105480.0,1.05289335]
["bitfinex","BTCUSD",1748818889029,0.01654085,105490.0,105480.0,1.08846845]
["bitfinex","BTCUSD",1748818889030,0.002,105490.0,105480.0,1.08846845]
["bitfinex","BTCUSD",1748818890163,0.002,105490.0,105480.0,1.48846845]
["bitfinex","BTCUSD",1748818892868,0.002,105490.0,105480.0,1.49846845]
["bitfinex","BTCUSD",1748818893088,0.002,105490.0,105480.0,1.82508357]
["bitfinex","BTCUSD",1748818893737,0.09078579,105510.0,105500.0,0.58860838]
["bitfinex","BTCUSD",1748818893738,0.01454085,105510.0,105500.0,0.58860838]
["bitfinex","BTCUSD",1748818893982,0.09194494,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1748818894184,0.09194494,105530.0,105520.0,0.60601386]
["bitfinex","BTCUSD",1748818894435,0.07624494,105530.0,105520.0,1.01218896]
["bitfinex","BTCUSD",1748818894653,0.07624494,105530.0,105520.0,0.97661386]
["bitfinex","BTCUSD",1748818895097,0.03024085,105540.0,105530.0,0.21794639]
["bitfinex","BTCUSD",1748818895313,0.0314,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1748818895533,0.0157,105550.0,105540.0,0.60657133]
["bitfinex","BTCUSD",1748818896202,0.03024085,105550.0,105540.0,0.60657125]
["bitfinex","BTCUSD",1748818896412,0.03024085,105550.0,105540.0,0.60757125]
["bitfinex","BTCUSD",1748818896633,0.04024085,105550.0,105540.0,0.60757125]
["bitfinex","BTCUSD",1748818897480,0.04024085,105550.0,105540.0,0.61337552]
["bitfinex","BTCUSD",1748818898596,0.05024085,105550.0,105540.0,0.61437552]
["bitfinex","BTCUSD",1748818899718,0.05024085,105550.0,105540.0,0.61134434]
["bitfinex","BTCUSD",1748818899937,0.05024085,105550.0,105540.0,0.61437552]
["bitfinex","BTCUSD",1748818902441,0.05971422,105550.0,105540.0,0.61421552]
["bitfinex","BTCUSD",1748818902908,0.36601334,105550.0,105540.0,0.61421552]
["bitfinex","BTCUSD",1748818903118,0.3906868,105550.0,105540.0,0.61421552]
["bitfinex","BTCUSD",1748818904189,0.3906868,105550.0,105540.0,0.61118434]
["bitfinex","BTCUSD",1748818904437,0.3906868,105550.0,105540.0,0.61421552]
["bitfinex","BTCUSD",1748818904783,0.40016053,105550.0,105540.0,0.32461552]
["bitfinex","BTCUSD",1748818905001,0.3906868,105550.0,105540.0,0.61413552]
["bitfinex","BTCUSD",1748818905239,0.40016044,105550.0,105540.0,0.61413552]
["bitfinex","BTCUSD",1748818905451,0.3906868,105550.0,105540.0,0.61413552]
["bitfinex","BTCUSD",1748818906321,0.40016044,105550.0,105540.0,0.61413552]
["bitfinex","BTCUSD",1748818907642,0.3906868,105550.0,105540.0,0.61413552]
["bitfinex","BTCUSD",1748818907828,0.40016035,105550.0,105540.0,0.61413552]
["bitfinex","BTCUSD",1748818908026,0.39068671,105550.0,105540.0,0.61413552]
["bitfinex","BTCUSD",1748818908475,0.40016026,105550.0,105540.0,0.61413552]
["bitfinex","BTCUSD",1748818908888,0.39068671,105550.0,105540.0,0.61413552]
["bitfinex","BTCUSD",1748818909315,0.05971422,105550.0,105540.0,0.61413552]
["bitfinex","BTCUSD",1748818910565,0.05024085,105550.0,105540.0,0.61413552]
["bitfinex","BTCUSD",1748818910986,0.05971431,105550.0,105540.0,0.61413552]
["bitfinex","BTCUSD",1748818911208,0.05024085,105550.0,105540.0,0.61413552]
["bitfinex","BTCUSD",1748818911446,0.05971422,105550.0,105540.0,0.61413552]
["bitfinex","BTCUSD",1748818912467,0.05971422,105550.0,105540.0,0.61413546]
["bitfinex","BTCUSD",1748818912952,0.06918777,105550.0,105540.0,0.61413546]
["bitfinex","BTCUSD",1748818913198,0.39048671,105550.0,105540.0,0.61413546]
["bitfinex","BTCUSD",1748818913428,0.39996026,105550.0,105540.0,0.61413546]
["bitfinex","BTCUSD",1748818913644,0.39996017,105550.0,105540.0,0.61413546]
["bitfinex","BTCUSD",1748818914066,0.39048671,105550.0,105540.0,0.61413546]
["bitfinex","BTCUSD",1748818915562,0.39996017,105550.0,105540.0,0.61413546]
["bitfinex","BTCUSD",1748818916664,0.08418768,105550.0,105540.0,0.61413546]
["bitfinex","BTCUSD",1748818918423,0.07471422,105550.0,105540.0,0.61413546]
["bitfinex","BTCUSD",1748818918845,0.07471422,105550.0,105540.0,0.67413546]
["bitfinex","BTCUSD",1748818919346,0.05971422,105550.0,105540.0,0.67413546]
["bitfinex","BTCUSD",1748818919615,0.05024085,105550.0,105540.0,0.67413546]
["bitfinex","BTCUSD",1748818919805,0.03454085,105550.0,105540.0,1.02933546]
["bitfinex","BTCUSD",1748818920007,0.03454085,105550.0,105540.0,1.04483546]
["bitfinex","BTCUSD",1748818920207,0.02,105550.0,105540.0,1.04483546]
["bitfinex","BTCUSD",1748818920382,0.02,105550.0,105540.0,1.08041056]
["bitfinex","BTCUSD",1748818920592,0.02,105550.0,105540.0,1.16877056]
["bitfinex","BTCUSD",1748818920803,0.0155,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1748818920989,0.03004085,105570.0,105560.0,0.60616988]
["bitfinex","BTCUSD",1748818921191,0.03004085,105570.0,105560.0,0.60616928]
["bitfinex","BTCUSD",1748818921592,0.0395126,105570.0,105560.0,0.60616928]
["bitfinex","BTCUSD",1748818921791,0.38055702,105570.0,105560.0,0.60616928]
["bitfinex","BTCUSD",1748818921997,0.07178453,105570.0,105560.0,0.60741928]
["bitfinex","BTCUSD",1748818922193,0.38755702,105570.0,105560.0,0.60741928]
["bitfinex","BTCUSD",1748818922999,0.38751702,105570.0,105560.0,0.60741928]
["bitfinex","BTCUSD",1748818923478,0.38804509,105570.0,105560.0,0.60841928]
["bitfinex","BTCUSD",1748818923662,0.39751702,105570.0,105560.0,0.60841928]
["bitfinex","BTCUSD",1748818924245,0.38804509,105570.0,105560.0,0.60841928]
["bitfinex","BTCUSD",1748818924905,0.39751702,105570.0,105560.0,0.60841928]
["bitfinex","BTCUSD",1748818925476,0.39757615,105570.0,105560.0,0.60841928]
["bitfinex","BTCUSD",1748818926871,0.37863247,105570.0,105560.0,0.60841928]
["bitfinex","BTCUSD",1748818927097,0.05647243,105570.0,105560.0,0.60841928]
["bitfinex","BTCUSD",1748818927311,0.03154085,105570.0,105560.0,0.60841928]
["bitfinex","BTCUSD",1748818928170,0.03154085,105570.0,105560.0,0.62441928]
["bitfinex","BTCUSD",1748818929466,0.03154085,105570.0,105560.0,0.6244193]
["bitfinex","BTCUSD",1748818930118,0.03154085,105570.0,105560.0,0.6084193]
["bitfinex","BTCUSD",1748818930536,0.04101252,105570.0,105560.0,0.6086593]
["bitfinex","BTCUSD",1748818930745,0.05741252,105570.0,105560.0,0.6086593]
["bitfinex","BTCUSD",1748818930955,0.04794085,105570.0,105560.0,0.6086593]
["bitfinex","BTCUSD",1748818931211,0.05741243,105570.0,105560.0,0.6086593]
["bitfinex","BTCUSD",1748818932034,0.04101243,105570.0,105560.0,0.6086593]
["bitfinex","BTCUSD",1748818932216,0.03154085,105570.0,105560.0,0.6237593]
["bitfinex","BTCUSD",1748818933771,0.03154085,105570.0,105560.0,0.62375923]
["bitfinex","BTCUSD",1748818934695,0.03154085,105570.0,105560.0,0.60865923]
["bitfinex","BTCUSD",1748818934917,0.04101243,105570.0,105560.0,0.60865923]
["bitfinex","BTCUSD",1748818935128,0.03154085,105570.0,105560.0,0.60865923]
["bitfinex","BTCUSD",1748818935566,0.04794085,105570.0,105560.0,0.60865923]
["bitfinex","BTCUSD",1748818937416,0.03154085,105570.0,105560.0,0.60865923]
["bitfinex","BTCUSD",1748818938315,0.03154085,105570.0,105560.0,0.60865922]
["bitfinex","BTCUSD",1748818938801,0.04764085,105570.0,105560.0,0.60837922]
["bitfinex","BTCUSD",1748818939002,0.37294405,105570.0,105560.0,0.60837922]
["bitfinex","BTCUSD",1748818939850,0.36347247,105570.0,105560.0,0.60837922]
["bitfinex","BTCUSD",1748818940271,0.04764085,105570.0,105560.0,0.60837922]
["bitfinex","BTCUSD",1748818940478,0.36347247,105570.0,105560.0,0.60837922]
["bitfinex","BTCUSD",1748818940694,0.04764085,105570.0,105560.0,0.60837922]
["bitfinex","BTCUSD",1748818941305,0.03154085,105570.0,105560.0,0.62397922]
["bitfinex","BTCUSD",1748818941917,0.03154085,105570.0,105560.0,0.60837922]
["bitfinex","BTCUSD",1748818942968,0.04654085,105570.0,105560.0,0.60837922]
["bitfinex","BTCUSD",1748818944705,0.03154085,105570.0,105560.0,0.60837922]
["bitfinex","BTCUSD",1748818945569,0.04101243,105570.0,105560.0,0.60837922]
["bitfinex","BTCUSD",1748818945770,0.03154085,105570.0,105560.0,0.60837922]
["bitfinex","BTCUSD",1748818948198,0.03154085,105570.0,105560.0,0.62367922]
["bitfinex","BTCUSD",1748818948703,0.017,105570.0,105560.0,0.96367922]
["bitfinex","BTCUSD",1748818948967,0.017,105570.0,105560.0,0.97969922]
["bitfinex","BTCUSD",1748818949202,0.03154085,105570.0,105560.0,0.97969922]
["bitfinex","BTCUSD",1748818949645,0.02454085,105570.0,105560.0,0.97869922]
["bitfinex","BTCUSD",1748818949850,0.01454085,105570.0,105560.0,1.04269922]
["bitfinex","BTCUSD",1748818950081,0.01654085,105570.0,105560.0,1.04569922]
["bitfinex","BTCUSD",1748818951371,0.01654085,105570.0,105560.0,1.13437922]
["bitfinex","BTCUSD",1748818951987,0.01654085,105570.0,105560.0,1.53437922]
["bitfinex","BTCUSD",1748818954142,0.01654085,105570.0,105560.0,1.13437922]
["bitfinex","BTCUSD",1748818954729,0.01654085,105570.0,105560.0,1.53437922]
["bitfinex","BTCUSD",1748818960678,0.01654085,105570.0,105560.0,1.53437883]
["bitfinex","BTCUSD",1748818970525,0.01654085,105570.0,105560.0,1.51827883]
["bitfinex","BTCUSD",1748818970740,0.01654085,105570.0,105560.0,1.51807883]
["bitfinex","BTCUSD",1748818972388,0.01654085,105570.0,105560.0,1.50273883]
["bitfinex","BTCUSD",1748818973654,0.01654085,105570.0,105560.0,1.51863883]
["bitfinex","BTCUSD",1748818980518,0.002,105570.0,105560.0,1.51863883]
["bitfinex","BTCUSD",1748818980744,0.016,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1748818980949,0.016,105590.0,105580.0,0.60588757]
["bitfinex","BTCUSD",1748818981164,0.03054085,105590.0,105580.0,0.60588757]
["bitfinex","BTCUSD",1748818981654,0.03054085,105590.0,105580.0,0.60588712]
["bitfinex","BTCUSD",1748818982304,0.03054085,105590.0,105580.0,0.60688712]
["bitfinex","BTCUSD",1748818982738,0.03054085,105590.0,105580.0,0.61188712]
["bitfinex","BTCUSD",1748818982739,0.03154085,105590.0,105580.0,0.61188712]
["bitfinex","BTCUSD",1748818985403,0.017,105590.0,105580.0,1.04064712]
["bitfinex","BTCUSD",1748818985616,0.001,105590.0,105580.0,1.05614712]
["bitfinex","BTCUSD",1748818985859,0.001,105590.0,105580.0,1.04064707]
["bitfinex","BTCUSD",1748818986098,0.017,105590.0,105580.0,1.04064707]
["bitfinex","BTCUSD",1748818986793,0.017,105590.0,105580.0,0.75148707]
["bitfinex","BTCUSD",1748818986995,0.017,105590.0,105580.0,1.04084707]
["bitfinex","BTCUSD",1748818988126,0.001,105590.0,105580.0,1.05041701]
["bitfinex","BTCUSD",1748818990354,0.0168,105590.0,105580.0,1.05041701]
["bitfinex","BTCUSD",1748818990760,0.0168,105590.0,105580.0,1.04084707]
["bitfinex","BTCUSD",1748818990971,0.001,105590.0,105580.0,1.05704707]
["bitfinex","BTCUSD",1748818992314,0.04224085,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1748818992513,0.04224085,105600.0,105590.0,0.31670643]
["bitfinex","BTCUSD",1748818993812,0.0158,105600.0,105590.0,0.65670643]
["bitfinex","BTCUSD",1748818994038,0.05079255,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1748818994298,0.05079255,105620.0,105610.0,0.60642519]
["bitfinex","BTCUSD",1748818994299,0.01454085,105620.0,105610.0,0.60642519]
["bitfinex","BTCUSD",1748818994512,0.01893159,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1748818994755,0.01893159,105640.0,105630.0,0.60650345]
["bitfinex","BTCUSD",1748818994756,0.31583162,105640.0,105630.0,0.60650345]
["bitfinex","BTCUSD",1748818995006,0.1141038,105650.0,105640.0,0.20825399]
["bitfinex","BTCUSD",1748818995232,0.44613614,105650.0,105640.0,0.2112829]
["bitfinex","BTCUSD",1748818995453,0.66059867,105650.0,105640.0,0.21128254]
["bitfinex","BTCUSD",1748818995675,0.33530238,105650.0,105640.0,0.21128254]
["bitfinex","BTCUSD",1748818995975,0.67038996,105650.0,105640.0,0.21128254]
["bitfinex","BTCUSD",1748818996206,0.47129491,105650.0,105640.0,0.31660241]
["bitfinex","BTCUSD",1748818996435,0.04135823,105650.0,105640.0,0.32303934]
["bitfinex","BTCUSD",1748818996647,0.03178622,105650.0,105640.0,0.3260678]
["bitfinex","BTCUSD",1748818997083,0.04125071,105650.0,105640.0,0.3260678]
["bitfinex","BTCUSD",1748818997308,0.05579156,105650.0,105640.0,0.3260678]
["bitfinex","BTCUSD",1748818997543,0.05125071,105650.0,105640.0,0.3270678]
["bitfinex","BTCUSD",1748818997781,0.06425071,105650.0,105640.0,0.3280678]
["bitfinex","BTCUSD",1748818997999,0.04125071,105650.0,105640.0,0.3260678]
["bitfinex","BTCUSD",1748818998217,0.06779156,105650.0,105640.0,0.3270678]
["bitfinex","BTCUSD",1748818998454,0.08625623,105650.0,105640.0,0.3280678]
["bitfinex","BTCUSD",1748818998689,0.08616891,105650.0,105640.0,0.3280675]
["bitfinex","BTCUSD",1748818998938,0.41146529,105650.0,105640.0,0.3280675]
["bitfinex","BTCUSD",1748818999418,0.59130546,105650.0,105640.0,0.0978543]
["bitfinex","BTCUSD",1748818999641,0.6675504,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1748819001791,1.0075504,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1748819004763,0.93130546,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1748819007602,5.9016443,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1748819007809,5.9016443,105650.0,105590.0,0.21138133]
["bitfinex","BTCUSD",1748819007810,0.04051045,105600.0,105590.0,0.21138133]
["bitfinex","BTCUSD",1748819008020,0.37528055,105600.0,105590.0,0.95649582]
["bitfinex","BTCUSD",1748819008230,0.38475015,105600.0,105590.0,0.95649591]
["bitfinex","BTCUSD",1748819008442,0.39421984,105600.0,105590.0,0.95649591]
["bitfinex","BTCUSD",1748819008683,0.07838822,105600.0,105590.0,0.72617591]
["bitfinex","BTCUSD",1748819008895,0.05944893,105600.0,105590.0,1.02600587]
["bitfinex","BTCUSD",1748819009097,0.05097942,105600.0,105590.0,1.03400587]
["bitfinex","BTCUSD",1748819009319,0.05146504,105600.0,105590.0,1.03400587]
["bitfinex","BTCUSD",1748819009547,0.01602647,105600.0,105590.0,1.11975309]
["bitfinex","BTCUSD",1748819010203,0.01502647,105600.0,105590.0,1.11371309]
["bitfinex","BTCUSD",1748819010416,0.01602647,105600.0,105590.0,1.11371309]
["bitfinex","BTCUSD",1748819010624,0.01702647,105600.0,105590.0,1.11971309]
["bitfinex","BTCUSD",1748819011456,0.01902647,105600.0,105590.0,1.11971309]
["bitfinex","BTCUSD",1748819011677,0.01902647,105600.0,105590.0,1.11971339]
["bitfinex","BTCUSD",1748819012526,0.01902647,105600.0,105590.0,1.04990617]
["bitfinex","BTCUSD",1748819012742,0.05690361,105600.0,105590.0,0.3941763]
["bitfinex","BTCUSD",1748819012963,0.37886554,105600.0,105590.0,0.69380626]
["bitfinex","BTCUSD",1748819013168,0.38833523,105600.0,105590.0,0.3941763]
["bitfinex","BTCUSD",1748819013384,0.40333523,105600.0,105590.0,0.69376626]
["bitfinex","BTCUSD",1748819013828,0.39386554,105600.0,105590.0,0.69376626]
["bitfinex","BTCUSD",1748819014054,0.40333514,105600.0,105590.0,0.69376626]
["bitfinex","BTCUSD",1748819014318,0.58326073,105600.0,105590.0,0.16688365]
["bitfinex","BTCUSD",1748819014548,0.97830293,105600.0,105590.0,0.068]
["bitfinex","BTCUSD",1748819014782,0.97830293,105600.0,105590.0,0.008]
["bitfinex","BTCUSD",1748819015736,0.38439702,105600.0,105590.0,0.3122069]
["bitfinex","BTCUSD",1748819015962,0.47307702,105600.0,105590.0,0.3122069]
["bitfinex","BTCUSD",1748819016194,0.48254671,105600.0,105590.0,0.32167704]
["bitfinex","BTCUSD",1748819016652,0.48254671,105600.0,105590.0,0.3122069]
["bitfinex","BTCUSD",1748819016876,0.4585963,105600.0,105590.0,0.32167686]
["bitfinex","BTCUSD",1748819017108,0.03462647,105600.0,105590.0,0.32167686]
["bitfinex","BTCUSD",1748819017345,0.01902647,105600.0,105590.0,0.32167686]
["bitfinex","BTCUSD",1748819017578,0.00448562,105600.0,105590.0,0.75700655]
["bitfinex","BTCUSD",1748819018035,0.01902647,105600.0,105590.0,0.75700655]
["bitfinex","BTCUSD",1748819018709,0.01902647,105600.0,105590.0,0.74070655]
["bitfinex","BTCUSD",1748819020358,0.01902647,105600.0,105590.0,0.74070625]
["bitfinex","BTCUSD",1748819026210,0.01902647,105600.0,105590.0,1.01478625]
["bitfinex","BTCUSD",1748819028225,0.01902647,105600.0,105590.0,0.72470625]
["bitfinex","BTCUSD",1748819028436,0.35045809,105600.0,105590.0,0.67474625]
["bitfinex","BTCUSD",1748819028876,0.35992706,105600.0,105590.0,0.67474625]
["bitfinex","BTCUSD",1748819029087,0.36655809,105600.0,105590.0,0.67474625]
["bitfinex","BTCUSD",1748819029309,0.36655809,105600.0,105590.0,0.67474648]
["bitfinex","BTCUSD",1748819030287,0.37602697,105600.0,105590.0,0.67474648]
["bitfinex","BTCUSD",1748819031802,0.38549594,105600.0,105590.0,0.67474648]
["bitfinex","BTCUSD",1748819033255,0.37602697,105600.0,105590.0,0.67474648]
["bitfinex","BTCUSD",1748819033534,0.35045809,105600.0,105590.0,0.67474648]
["bitfinex","BTCUSD",1748819033668,0.35045809,105600.0,105590.0,0.67171686]
["bitfinex","BTCUSD",1748819033896,0.35045809,105600.0,105590.0,0.67474648]
["bitfinex","BTCUSD",1748819035146,0.04409544,105600.0,105590.0,0.67474648]
["bitfinex","BTCUSD",1748819035405,0.03462647,105600.0,105590.0,0.67474648]
["bitfinex","BTCUSD",1748819036216,0.04409535,105600.0,105590.0,0.67474648]
["bitfinex","BTCUSD",1748819037833,0.04409535,105600.0,105590.0,0.67434648]
["bitfinex","BTCUSD",1748819039223,0.04409535,105600.0,105590.0,0.38470648]
["bitfinex","BTCUSD",1748819039439,0.05356432,105600.0,105590.0,0.67426648]
["bitfinex","BTCUSD",1748819040498,0.04409535,105600.0,105590.0,0.67426648]
["bitfinex","BTCUSD",1748819041135,0.06966432,105600.0,105590.0,0.67426648]
["bitfinex","BTCUSD",1748819041374,0.07913338,105600.0,105590.0,0.67426648]
["bitfinex","BTCUSD",1748819041587,0.07250262,105600.0,105590.0,0.38470648]
["bitfinex","BTCUSD",1748819041837,0.08860262,105600.0,105590.0,0.37523652]
["bitfinex","BTCUSD",1748819042047,0.58435983,105600.0,105590.0,0.6552062]
["bitfinex","BTCUSD",1748819042252,0.3949659,105600.0,105590.0,0.6741463]
["bitfinex","BTCUSD",1748819042469,0.4044355,105600.0,105590.0,0.6741463]
["bitfinex","BTCUSD",1748819043755,0.38549639,105600.0,105590.0,0.6741463]
["bitfinex","BTCUSD",1748819043951,0.39496581,105600.0,105590.0,0.6741463]
["bitfinex","BTCUSD",1748819044095,0.40443532,105600.0,105590.0,0.6741463]
["bitfinex","BTCUSD",1748819045124,0.0886037,105600.0,105590.0,0.6741463]
["bitfinex","BTCUSD",1748819045332,0.40443532,105600.0,105590.0,0.6741463]
["bitfinex","BTCUSD",1748819045812,0.60329894,105600.0,105590.0,0.66467662]
["bitfinex","BTCUSD",1748819045948,0.39496626,105600.0,105590.0,0.66467662]
["bitfinex","BTCUSD",1748819046156,0.39496626,105600.0,105590.0,0.67414658]
["bitfinex","BTCUSD",1748819046365,0.07913464,105600.0,105590.0,0.67414658]
["bitfinex","BTCUSD",1748819046559,0.38549675,105600.0,105590.0,0.67414658]
["bitfinex","BTCUSD",1748819046816,0.37602706,105600.0,105590.0,0.67414658]
["bitfinex","BTCUSD",1748819047057,0.06966459,105600.0,105590.0,0.67414658]
["bitfinex","BTCUSD",1748819047268,0.01902647,105600.0,105590.0,0.69054658]
["bitfinex","BTCUSD",1748819047470,0.00448562,105600.0,105590.0,0.70674658]
["bitfinex","BTCUSD",1748819047674,0.00448562,105600.0,105590.0,1.04674658]
["bitfinex","BTCUSD",1748819049936,0.00448562,105600.0,105590.0,1.04371668]
["bitfinex","BTCUSD",1748819050135,0.00448562,105600.0,105590.0,1.04674594]
["bitfinex","BTCUSD",1748819053667,0.00448562,105600.0,105590.0,1.04698594]
["bitfinex","BTCUSD",1748819053862,0.00448562,105600.0,105590.0,1.11782964]
["bitfinex","BTCUSD",1748819055956,0.00448562,105600.0,105590.0,1.51782964]
["bitfinex","BTCUSD",1748819057016,0.00448562,105600.0,105590.0,1.82042964]
["bitfinex","BTCUSD",1748819057215,0.17822065,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1748819057216,0.10694494,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1748819057446,0.15002542,105650.0,105640.0,0.60632303]
["bitfinex","BTCUSD",1748819057660,0.13548457,105650.0,105640.0,0.60632303]
["bitfinex","BTCUSD",1748819057874,0.10085514,105650.0,105640.0,0.60632303]
["bitfinex","BTCUSD",1748819058086,0.11031981,105650.0,105640.0,0.60632303]
["bitfinex","BTCUSD",1748819058301,0.0909315,105650.0,105640.0,0.60632303]
["bitfinex","BTCUSD",1748819058530,0.08439065,105650.0,105640.0,0.60632303]
["bitfinex","BTCUSD",1748819058753,0.01414571,105650.0,105640.0,0.60732211]
["bitfinex","BTCUSD",1748819058991,0.02868656,105650.0,105640.0,0.60732211]
["bitfinex","BTCUSD",1748819059878,0.03815096,105650.0,105640.0,0.60732211]
["bitfinex","BTCUSD",1748819060087,0.02868656,105650.0,105640.0,0.60732211]
["bitfinex","BTCUSD",1748819061220,0.02068656,105650.0,105640.0,0.60732211]
["bitfinex","BTCUSD",1748819061633,0.02068656,105650.0,105640.0,0.60932211]
["bitfinex","BTCUSD",1748819061875,0.01468656,105650.0,105640.0,0.60832211]
["bitfinex","BTCUSD",1748819062077,0.01468656,105650.0,105640.0,0.60932211]
["bitfinex","BTCUSD",1748819063276,0.01468656,105650.0,105640.0,0.60932195]
["bitfinex","BTCUSD",1748819063508,0.68002909,105650.0,105640.0,0.59135072]
["bitfinex","BTCUSD",1748819063724,0.6565617,105650.0,105640.0,0.60081665]
["bitfinex","BTCUSD",1748819063925,0.08464605,105650.0,105640.0,0.31657413]
["bitfinex","BTCUSD",1748819064142,0.39101246,105650.0,105640.0,0.62850518]
["bitfinex","BTCUSD",1748819064716,0.39101237,105650.0,105640.0,0.62850518]
["bitfinex","BTCUSD",1748819064915,0.03975105,105650.0,105640.0,0.62850518]
["bitfinex","BTCUSD",1748819065129,0.03028656,105650.0,105640.0,0.63153341]
["bitfinex","BTCUSD",1748819065323,0.01468656,105650.0,105640.0,0.63153341]
["bitfinex","BTCUSD",1748819065507,0.01468656,105650.0,105640.0,0.64733341]
["bitfinex","BTCUSD",1748819067578,0.01468656,105650.0,105640.0,0.64733324]
["bitfinex","BTCUSD",1748819070089,0.01468656,105650.0,105640.0,0.70733324]
["bitfinex","BTCUSD",1748819071995,0.01468656,105650.0,105640.0,0.70430518]
["bitfinex","BTCUSD",1748819072249,0.01468656,105650.0,105640.0,0.70733322]
["bitfinex","BTCUSD",1748819077143,0.01468656,105650.0,105640.0,0.72383322]
["bitfinex","BTCUSD",1748819077378,0.00014571,105650.0,105640.0,0.72383322]
["bitfinex","BTCUSD",1748819078258,0.00014571,105650.0,105640.0,1.06383322]
["bitfinex","BTCUSD",1748819080895,0.00014571,105650.0,105640.0,1.06383296]
["bitfinex","BTCUSD",1748819081328,0.00014571,105650.0,105640.0,1.46383296]
["bitfinex","BTCUSD",1748819082839,0.00014571,105650.0,105640.0,1.06383296]
["bitfinex","BTCUSD",1748819083481,0.00014571,105650.0,105640.0,1.39034363]
["bitfinex","BTCUSD",1748819083741,0.00014571,105650.0,105640.0,1.42668668]
["bitfinex","BTCUSD",1748819084162,0.00014571,105650.0,105640.0,1.82668668]
["bitfinex","BTCUSD",1748819084812,0.00014571,105650.0,105640.0,1.82468668]
["bitfinex","BTCUSD",1748819085266,0.00014571,105650.0,105640.0,1.82568668]
["bitfinex","BTCUSD",1748819086137,0.00014571,105650.0,105640.0,1.83068668]
["bitfinex","BTCUSD",1748819086765,0.00014571,105650.0,105640.0,1.79434363]
["bitfinex","BTCUSD",1748819086987,0.00014571,105650.0,105640.0,1.76043296]
["bitfinex","BTCUSD",1748819087190,0.00014571,105650.0,105640.0,1.85007296]
["bitfinex","BTCUSD",1748819088066,0.00014571,105650.0,105640.0,1.46743296]
["bitfinex","BTCUSD",1748819088330,0.00014571,105650.0,105640.0,1.83349296]
["bitfinex","BTCUSD",1748819088543,0.00014571,105650.0,105640.0,1.84929296]
["bitfinex","BTCUSD",1748819089757,0.03054085,105680.0,105670.0,0.21765765]
["bitfinex","BTCUSD",1748819089987,0.03054085,105680.0,105670.0,0.94865973]
["bitfinex","BTCUSD",1748819090218,0.01454085,105680.0,105670.0,0.94865973]
["bitfinex","BTCUSD",1748819091099,0.01454085,105680.0,105670.0,0.94865906]
["bitfinex","BTCUSD",1748819091317,0.01454085,105680.0,105670.0,0.94881906]
["bitfinex","BTCUSD",1748819091527,0.02984085,105680.0,105670.0,0.98516211]
["bitfinex","BTCUSD",1748819091784,0.02984085,105680.0,105670.0,0.98716211]
["bitfinex","BTCUSD",1748819093585,0.02984085,105680.0,105670.0,0.95081906]
["bitfinex","BTCUSD",1748819094891,0.02984085,105680.0,105670.0,0.94779195]
["bitfinex","BTCUSD",1748819095112,0.02984085,105680.0,105670.0,0.95081909]
["bitfinex","BTCUSD",1748819095774,0.01454085,105680.0,105670.0,0.96671909]
["bitfinex","BTCUSD",1748819096010,0.03004085,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1748819096241,0.03004085,105690.0,105680.0,0.3165185]
["bitfinex","BTCUSD",1748819097355,0.03018642,105690.0,105680.0,0.3165185]
["bitfinex","BTCUSD",1748819097573,0.03618642,105690.0,105680.0,0.3175185]
["bitfinex","BTCUSD",1748819097839,0.02068642,105690.0,105680.0,0.4236985]
["bitfinex","BTCUSD",1748819098287,0.01014557,105690.0,105680.0,0.42364825]
["bitfinex","BTCUSD",1748819098500,0.01014557,105690.0,105680.0,0.42359804]
["bitfinex","BTCUSD",1748819098943,0.01014557,105690.0,105680.0,0.4235978]
["bitfinex","BTCUSD",1748819099423,0.01014557,105690.0,105680.0,0.4330314]
["bitfinex","BTCUSD",1748819100119,0.01014557,105690.0,105680.0,0.4235978]
["bitfinex","BTCUSD",1748819101691,0.01014557,105690.0,105680.0,0.42359774]
["bitfinex","BTCUSD",1748819102134,0.04048642,105690.0,105680.0,0.40769774]
["bitfinex","BTCUSD",1748819102366,0.04048642,105690.0,105680.0,0.31741774]
["bitfinex","BTCUSD",1748819102367,0.05608642,105690.0,105680.0,0.31741774]
["bitfinex","BTCUSD",1748819102586,0.39009724,105690.0,105680.0,0.31741774]
["bitfinex","BTCUSD",1748819102836,0.39009724,105690.0,105680.0,0.60937774]
["bitfinex","BTCUSD",1748819103287,0.39955851,105690.0,105680.0,0.60937774]
["bitfinex","BTCUSD",1748819103507,0.40901987,105690.0,105680.0,0.31741774]
["bitfinex","BTCUSD",1748819103751,0.39955896,105690.0,105680.0,0.60947837]
["bitfinex","BTCUSD",1748819103969,0.59825316,105690.0,105680.0,0.59997638]
["bitfinex","BTCUSD",1748819104163,0.59825316,105690.0,105680.0,0.31751855]
["bitfinex","BTCUSD",1748819104420,0.58879216,105690.0,105680.0,0.60939855]
["bitfinex","BTCUSD",1748819104634,0.58879216,105690.0,105680.0,0.59993638]
["bitfinex","BTCUSD",1748819104850,0.57933098,105690.0,105680.0,0.59993638]
["bitfinex","BTCUSD",1748819105265,0.57933098,105690.0,105680.0,0.39176114]
["bitfinex","BTCUSD",1748819105520,0.56040799,105690.0,105680.0,0.10934366]
["bitfinex","BTCUSD",1748819105738,0.8754969,105690.0,105680.0,0.41076609]
["bitfinex","BTCUSD",1748819106646,0.56040799,105690.0,105680.0,0.6094789]
["bitfinex","BTCUSD",1748819106865,0.3900976,105690.0,105680.0,0.62840297]
["bitfinex","BTCUSD",1748819107083,0.08447014,105690.0,105680.0,0.62840297]
["bitfinex","BTCUSD",1748819107980,0.02594557,105690.0,105680.0,0.62840297]
["bitfinex","BTCUSD",1748819108833,0.04048642,105690.0,105680.0,0.62840297]
["bitfinex","BTCUSD",1748819110321,0.04048642,105690.0,105680.0,0.62840309]
["bitfinex","BTCUSD",1748819114580,0.02468642,105690.0,105680.0,0.73458309]
["bitfinex","BTCUSD",1748819114822,0.02468642,105690.0,105680.0,0.73155613]
["bitfinex","BTCUSD",1748819115033,0.02468642,105690.0,105680.0,0.73458309]
["bitfinex","BTCUSD",1748819116106,0.02468642,105690.0,105680.0,0.71868309]
["bitfinex","BTCUSD",1748819116782,0.04088642,105690.0,105680.0,0.71868309]
["bitfinex","BTCUSD",1748819117870,0.04088642,105690.0,105680.0,0.77868309]
["bitfinex","BTCUSD",1748819118596,0.04088642,105690.0,105680.0,0.77840309]
["bitfinex","BTCUSD",1748819119885,0.37167533,105690.0,105680.0,0.39644309]
["bitfinex","BTCUSD",1748819120094,0.37167533,105690.0,105680.0,0.68804309]
["bitfinex","BTCUSD",1748819120313,0.04088642,105690.0,105680.0,0.68804309]
["bitfinex","BTCUSD",1748819120529,0.02468642,105690.0,105680.0,0.68804309]
["bitfinex","BTCUSD",1748819120743,0.02468642,105690.0,105680.0,0.70384309]
["bitfinex","BTCUSD",1748819120956,0.02468642,105690.0,105680.0,1.04384309]
["bitfinex","BTCUSD",1748819123585,0.04128642,105690.0,105680.0,1.02804309]
["bitfinex","BTCUSD",1748819123799,0.04128642,105690.0,105680.0,1.02804295]
["bitfinex","BTCUSD",1748819124465,0.02468642,105690.0,105680.0,1.02804295]
["bitfinex","BTCUSD",1748819124679,0.02468642,105690.0,105680.0,1.04334295]
["bitfinex","BTCUSD",1748819126591,0.04008642,105690.0,105680.0,0.73644295]
["bitfinex","BTCUSD",1748819126814,0.04008642,105690.0,105680.0,1.02764295]
["bitfinex","BTCUSD",1748819132679,0.04008642,105690.0,105680.0,1.02461613]
["bitfinex","BTCUSD",1748819132893,0.04008642,105690.0,105680.0,1.02764291]
["bitfinex","BTCUSD",1748819136024,0.04008642,105690.0,105680.0,0.73644291]
["bitfinex","BTCUSD",1748819136213,0.04008642,105690.0,105680.0,1.02716291]
["bitfinex","BTCUSD",1748819137105,0.02468642,105690.0,105680.0,1.04326291]
["bitfinex","BTCUSD",1748819137326,0.02468642,105690.0,105680.0,1.04326286]
["bitfinex","BTCUSD",1748819137994,0.02468642,105690.0,105680.0,1.13354286]
["bitfinex","BTCUSD",1748819141782,0.02468642,105690.0,105680.0,1.14904286]
["bitfinex","BTCUSD",1748819142252,0.02468642,105690.0,105680.0,1.46413177]
["bitfinex","BTCUSD",1748819142464,0.02468642,105690.0,105680.0,1.44863177]
["bitfinex","BTCUSD",1748819144660,0.02468642,105690.0,105680.0,1.13354286]
["bitfinex","BTCUSD",1748819144862,0.02468642,105690.0,105680.0,1.13326286]
["bitfinex","BTCUSD",1748819146329,0.02468642,105690.0,105680.0,1.13326285]
["bitfinex","BTCUSD",1748819150659,0.02468642,105690.0,105680.0,1.11716285]
["bitfinex","BTCUSD",1748819150875,0.04048642,105690.0,105680.0,1.11716286]
["bitfinex","BTCUSD",1748819151784,0.04048642,105690.0,105680.0,0.82672286]
["bitfinex","BTCUSD",1748819152001,0.04048642,105690.0,105680.0,1.11680286]
["bitfinex","BTCUSD",1748819153099,0.05688642,105690.0,105680.0,0.82672286]
["bitfinex","BTCUSD",1748819153338,0.37197533,105690.0,105680.0,0.40129374]
["bitfinex","BTCUSD",1748819153569,0.37197533,105690.0,105680.0,0.69153374]
["bitfinex","BTCUSD",1748819154656,0.05688642,105690.0,105680.0,0.69153374]
["bitfinex","BTCUSD",1748819155091,0.05688642,105690.0,105680.0,0.69153398]
["bitfinex","BTCUSD",1748819155369,0.02594557,105690.0,105680.0,0.69153398]
["bitfinex","BTCUSD",1748819160466,0.02594557,105690.0,105680.0,0.70813398]
["bitfinex","BTCUSD",1748819160467,0.01014557,105690.0,105680.0,0.70813398]
["bitfinex","BTCUSD",1748819161951,0.01014557,105690.0,105680.0,0.79761398]
["bitfinex","BTCUSD",1748819162596,0.01014557,105690.0,105680.0,0.79761386]
["bitfinex","BTCUSD",1748819165033,0.02634557,105690.0,105680.0,0.78101386]
["bitfinex","BTCUSD",1748819167038,0.01014557,105690.0,105680.0,1.44655175]
["bitfinex","BTCUSD",1748819168142,0.01014557,105690.0,105680.0,1.46235175]
["bitfinex","BTCUSD",1748819168370,0.00614557,105690.0,105680.0,1.46235175]
["bitfinex","BTCUSD",1748819168589,0.00614557,105690.0,105680.0,1.46435175]
["bitfinex","BTCUSD",1748819168803,0.00614557,105690.0,105680.0,1.86435175]
["bitfinex","BTCUSD",1748819169023,0.00014557,105690.0,105680.0,1.46335175]
["bitfinex","BTCUSD",1748819169490,0.00014557,105690.0,105680.0,1.84755175]
["bitfinex","BTCUSD",1748819169702,0.00014557,105690.0,105680.0,1.86405175]
["bitfinex","BTCUSD",1748819171440,0.00014557,105690.0,105680.0,1.86405164]
["bitfinex","BTCUSD",1748819171886,0.00014557,105690.0,105680.0,1.54896273]
["bitfinex","BTCUSD",1748819172335,0.00014557,105690.0,105680.0,1.86405164]
["bitfinex","BTCUSD",1748819172763,0.00014557,105690.0,105680.0,1.84156273]
["bitfinex","BTCUSD",1748819173019,0.00014557,105690.0,105680.0,2.15665164]
["bitfinex","BTCUSD",1748819175630,0.00014557,105690.0,105680.0,2.15362504]
["bitfinex","BTCUSD",1748819175848,0.00014557,105690.0,105680.0,2.15665168]
["bitfinex","BTCUSD",1748819176080,0.00014557,105690.0,105680.0,2.14015168]
["bitfinex","BTCUSD",1748819178128,0.00014557,105690.0,105680.0,2.15555168]
["bitfinex","BTCUSD",1748819178951,0.00014557,105690.0,105680.0,2.14015168]
["bitfinex","BTCUSD",1748819179808,0.00014557,105690.0,105680.0,2.15575168]
["bitfinex","BTCUSD",1748819180233,0.00014557,105690.0,105680.0,2.15575165]
["bitfinex","BTCUSD",1748819181080,0.00014557,105690.0,105680.0,2.14015165]
["bitfinex","BTCUSD",1748819181910,0.00014557,105690.0,105680.0,2.15575165]
["bitfinex","BTCUSD",1748819182365,0.00014557,105690.0,105680.0,1.84991165]
["bitfinex","BTCUSD",1748819182581,0.00014557,105690.0,105680.0,2.14027165]
["bitfinex","BTCUSD",1748819183432,0.00014557,105690.0,105680.0,2.15527165]
["bitfinex","BTCUSD",1748819185643,0.00014557,105690.0,105680.0,1.86491165]
["bitfinex","BTCUSD",1748819185862,0.00014557,105690.0,105680.0,1.82498274]
["bitfinex","BTCUSD",1748819186093,0.00014557,105690.0,105680.0,2.14007165]
["bitfinex","BTCUSD",1748819187823,0.01614557,105690.0,105680.0,1.83461165]
["bitfinex","BTCUSD",1748819188047,0.01614557,105690.0,105680.0,2.12469165]
["bitfinex","BTCUSD",1748819188489,0.00014557,105690.0,105680.0,2.14009165]
["bitfinex","BTCUSD",1748819189559,0.00014557,105690.0,105680.0,1.74513165]
["bitfinex","BTCUSD",1748819189814,0.01554557,105690.0,105680.0,2.12417165]
["bitfinex","BTCUSD",1748819190875,0.00014557,105690.0,105680.0,2.15597165]
["bitfinex","BTCUSD",1748819191347,0.00014557,105690.0,105680.0,1.79942056]
["bitfinex","BTCUSD",1748819191565,0.01768552,105710.0,105700.0,0.56318478]
["bitfinex","BTCUSD",1748819191792,0.01817066,105710.0,105700.0,1.04154569]
["bitfinex","BTCUSD",1748819192253,0.01817066,105710.0,105700.0,1.05154569]
["bitfinex","BTCUSD",1748819192483,0.01817066,105710.0,105700.0,1.45154569]
["bitfinex","BTCUSD",1748819193126,0.01817066,105710.0,105700.0,1.45454569]
["bitfinex","BTCUSD",1748819193358,0.01817066,105710.0,105700.0,1.45154569]
["bitfinex","BTCUSD",1748819193576,0.01817066,105710.0,105700.0,1.45554486]
["bitfinex","BTCUSD",1748819194000,0.01817066,105710.0,105700.0,1.51554486]
["bitfinex","BTCUSD",1748819194483,0.01817066,105710.0,105700.0,1.49008486]
["bitfinex","BTCUSD",1748819194718,0.03347066,105710.0,105700.0,1.15979595]
["bitfinex","BTCUSD",1748819194961,0.03347066,105710.0,105700.0,1.47788486]
["bitfinex","BTCUSD",1748819195172,0.03347066,105710.0,105700.0,1.09856486]
["bitfinex","BTCUSD",1748819195379,0.03347066,105710.0,105700.0,1.47484486]
["bitfinex","BTCUSD",1748819195591,0.03347066,105710.0,105700.0,1.48467476]
["bitfinex","BTCUSD",1748819196886,0.03347066,105710.0,105700.0,1.10539476]
["bitfinex","BTCUSD",1748819197101,0.03347066,105710.0,105700.0,1.48455476]
["bitfinex","BTCUSD",1748819197774,0.03347066,105710.0,105700.0,1.08455476]
["bitfinex","BTCUSD",1748819197987,0.03347066,105710.0,105700.0,1.08455494]
["bitfinex","BTCUSD",1748819198192,0.03347066,105710.0,105700.0,1.48455494]
["bitfinex","BTCUSD",1748819199264,0.03347066,105710.0,105700.0,1.48451494]
["bitfinex","BTCUSD",1748819200203,0.01817066,105710.0,105700.0,1.08451494]
["bitfinex","BTCUSD",1748819200421,0.01817066,105710.0,105700.0,1.09538504]
["bitfinex","BTCUSD",1748819200891,0.01817066,105710.0,105700.0,1.74418504]
["bitfinex","BTCUSD",1748819201114,0.01817066,105710.0,105700.0,2.25660509]
["bitfinex","BTCUSD",1748819201345,0.01817066,105710.0,105700.0,1.94151618]
["bitfinex","BTCUSD",1748819201563,0.0164,105740.0,105730.0,0.87262305]
["bitfinex","BTCUSD",1748819201784,0.01654548,105740.0,105730.0,1.35070331]
["bitfinex","BTCUSD",1748819202009,0.01654548,105740.0,105730.0,1.0356144]
["bitfinex","BTCUSD",1748819202231,0.03108633,105740.0,105730.0,1.0356144]
["bitfinex","BTCUSD",1748819202462,0.03108633,105740.0,105730.0,1.0356138]
["bitfinex","BTCUSD",1748819202695,0.01654548,105740.0,105730.0,1.0356138]
["bitfinex","BTCUSD",1748819203847,0.01654548,105740.0,105730.0,1.35170271]
["bitfinex","BTCUSD",1748819203848,0.00014548,105740.0,105730.0,1.35170271]
["bitfinex","BTCUSD",1748819204075,0.01524548,105740.0,105730.0,1.35170271]
["bitfinex","BTCUSD",1748819204587,0.01524548,105740.0,105730.0,1.04143699]
["bitfinex","BTCUSD",1748819204797,0.01524548,105740.0,105730.0,1.0366138]
["bitfinex","BTCUSD",1748819205745,0.03034548,105740.0,105730.0,1.0366138]
["bitfinex","BTCUSD",1748819205966,0.04488633,105740.0,105730.0,0.6574138]
["bitfinex","BTCUSD",1748819206174,0.04488633,105740.0,105730.0,1.0365738]
["bitfinex","BTCUSD",1748819206877,0.04488633,105740.0,105730.0,0.6574138]
["bitfinex","BTCUSD",1748819207094,0.04488633,105740.0,105730.0,1.0368538]
["bitfinex","BTCUSD",1748819207527,0.04488633,105740.0,105730.0,1.0368138]
["bitfinex","BTCUSD",1748819207784,0.05434268,105740.0,105730.0,1.0368138]
["bitfinex","BTCUSD",1748819207992,0.04488633,105740.0,105730.0,1.0367738]
["bitfinex","BTCUSD",1748819208638,0.01468633,105740.0,105730.0,1.0367738]
["bitfinex","BTCUSD",1748819208853,0.01468633,105740.0,105730.0,1.0525738]
["bitfinex","BTCUSD",1748819209062,0.00014548,105740.0,105730.0,1.36766271]
["bitfinex","BTCUSD",1748819209279,0.00014548,105740.0,105730.0,1.35186271]
["bitfinex","BTCUSD",1748819209490,0.00014548,105740.0,105730.0,1.0367738]
["bitfinex","BTCUSD",1748819209695,0.01654548,105740.0,105730.0,1.0367738]
["bitfinex","BTCUSD",1748819210664,0.01654548,105740.0,105730.0,0.43928224]
["bitfinex","BTCUSD",1748819212180,0.01654548,105740.0,105730.0,0.31338844]
["bitfinex","BTCUSD",1748819212396,0.01654548,105740.0,105730.0,0.69322844]
["bitfinex","BTCUSD",1748819212873,0.00014548,105740.0,105730.0,1.00831735]
["bitfinex","BTCUSD",1748819213062,0.00014548,105740.0,105730.0,1.02481735]
["bitfinex","BTCUSD",1748819215223,0.00014548,105740.0,105730.0,1.42481735]
["bitfinex","BTCUSD",1748819216318,0.00014548,105740.0,105730.0,1.10972844]
["bitfinex","BTCUSD",1748819216528,0.01514548,105740.0,105730.0,1.09322844]
["bitfinex","BTCUSD",1748819216748,0.00014548,105740.0,105730.0,1.10872844]
["bitfinex","BTCUSD",1748819218420,0.01614548,105740.0,105730.0,0.80250844]
["bitfinex","BTCUSD",1748819218623,0.01614548,105740.0,105730.0,1.09286844]
["bitfinex","BTCUSD",1748819218977,0.03124548,105740.0,105730.0,1.09286844]
["bitfinex","BTCUSD",1748819219423,0.03124548,105740.0,105730.0,0.69286844]
["bitfinex","BTCUSD",1748819219634,0.01614548,105740.0,105730.0,0.69286844]
["bitfinex","BTCUSD",1748819219833,0.01614548,105740.0,105730.0,1.09286844]
["bitfinex","BTCUSD",1748819220689,0.01614548,105740.0,105730.0,1.09769163]
["bitfinex","BTCUSD",1748819221095,0.00014548,105740.0,105730.0,1.09769163]
["bitfinex","BTCUSD",1748819221307,0.00014548,105740.0,105730.0,1.42898054]
["bitfinex","BTCUSD",1748819221519,0.00014548,105740.0,105730.0,1.43985735]
["bitfinex","BTCUSD",1748819221726,0.00014548,105740.0,105730.0,1.77985735]
["bitfinex","BTCUSD",1748819221942,0.01130927,105750.0,105740.0,0.56751357]
["bitfinex","BTCUSD",1748819222179,0.01130927,105750.0,105740.0,1.47364953]
["bitfinex","BTCUSD",1748819222371,0.01130927,105750.0,105740.0,1.88566323]
["bitfinex","BTCUSD",1748819222585,0.01130927,105750.0,105740.0,1.87667348]
["bitfinex","BTCUSD",1748819222796,0.03300281,105780.0,105770.0,0.54764078]
["bitfinex","BTCUSD",1748819223021,0.03314824,105780.0,105770.0,1.01643142]
["bitfinex","BTCUSD",1748819223233,0.03314824,105780.0,105770.0,1.01639142]
["bitfinex","BTCUSD",1748819223653,0.03314824,105780.0,105770.0,0.70130251]
["bitfinex","BTCUSD",1748819223859,0.03314824,105780.0,105770.0,0.32114251]
["bitfinex","BTCUSD",1748819223860,0.04834824,105780.0,105770.0,0.32114251]
["bitfinex","BTCUSD",1748819224070,0.07798909,105780.0,105770.0,0.60733012]
["bitfinex","BTCUSD",1748819224277,0.07798909,105780.0,105770.0,0.60833012]
["bitfinex","BTCUSD",1748819224482,0.07798909,105780.0,105770.0,0.31733012]
["bitfinex","BTCUSD",1748819224706,0.07798909,105780.0,105770.0,0.60833012]
["bitfinex","BTCUSD",1748819224903,0.08744195,105780.0,105770.0,0.30787627]
["bitfinex","BTCUSD",1748819225121,0.43089043,105780.0,105770.0,0.60829012]
["bitfinex","BTCUSD",1748819225333,0.62941566,105780.0,105770.0,0.60829029]
["bitfinex","BTCUSD",1748819225585,0.94105663,105780.0,105770.0,0.09987825]
["bitfinex","BTCUSD",1748819225792,0.94105663,105780.0,105770.0,0.59589232]
["bitfinex","BTCUSD",1748819226209,0.94105663,105780.0,105770.0,0.60734634]
["bitfinex","BTCUSD",1748819226444,0.94105663,105780.0,105770.0,0.58843821]
["bitfinex","BTCUSD",1748819226648,0.75198453,105780.0,105770.0,0.57926383]
["bitfinex","BTCUSD",1748819226846,0.7519839,105780.0,105770.0,0.60762617]
["bitfinex","BTCUSD",1748819227046,0.7519839,105780.0,105770.0,0.61061078]
["bitfinex","BTCUSD",1748819227249,0.76143703,105780.0,105770.0,0.61061078]
["bitfinex","BTCUSD",1748819227473,0.44634812,105780.0,105770.0,0.61081078]
["bitfinex","BTCUSD",1748819227624,0.45580143,105780.0,105770.0,0.61081078]
["bitfinex","BTCUSD",1748819227838,0.46525483,105780.0,105770.0,0.61081078]
["bitfinex","BTCUSD",1748819228242,0.11580143,105780.0,105770.0,0.61081078]
["bitfinex","BTCUSD",1748819228469,0.10634812,105780.0,105770.0,0.61081078]
["bitfinex","BTCUSD",1748819228630,0.11580143,105780.0,105770.0,0.61081078]
["bitfinex","BTCUSD",1748819229228,0.11580143,105780.0,105770.0,0.60135693]
["bitfinex","BTCUSD",1748819229229,0.44034437,105780.0,105770.0,0.60135693]
["bitfinex","BTCUSD",1748819229439,0.43089133,105780.0,105770.0,0.61081095]
["bitfinex","BTCUSD",1748819229652,0.61996298,105780.0,105770.0,0.60135693]
["bitfinex","BTCUSD",1748819229872,0.61996298,105780.0,105770.0,0.61081095]
["bitfinex","BTCUSD",1748819230294,0.43089133,105780.0,105770.0,0.62026489]
["bitfinex","BTCUSD",1748819230504,0.44034491,105780.0,105770.0,0.62026489]
["bitfinex","BTCUSD",1748819230716,0.40253104,105780.0,105770.0,0.61081078]
["bitfinex","BTCUSD",1748819230923,0.40253077,105780.0,105770.0,0.61081078]
["bitfinex","BTCUSD",1748819231134,0.42143676,105780.0,105770.0,0.60778617]
["bitfinex","BTCUSD",1748819231343,0.09689472,105780.0,105770.0,0.61081078]
["bitfinex","BTCUSD",1748819231560,0.10634785,105780.0,105770.0,0.61081078]
["bitfinex","BTCUSD",1748819231979,0.09689472,105780.0,105770.0,0.61081078]
["bitfinex","BTCUSD",1748819232195,0.08744186,105780.0,105770.0,0.61081078]
["bitfinex","BTCUSD",1748819232415,0.07798909,105780.0,105770.0,0.61081078]
["bitfinex","BTCUSD",1748819232836,0.08744186,105780.0,105770.0,0.61081078]
["bitfinex","BTCUSD",1748819233072,0.09689481,105780.0,105770.0,0.61133078]
["bitfinex","BTCUSD",1748819233273,0.10634794,105780.0,105770.0,0.61133078]
["bitfinex","BTCUSD",1748819233486,0.11580125,105780.0,105770.0,0.61133078]
["bitfinex","BTCUSD",1748819233691,0.10634794,105780.0,105770.0,0.61133078]
["bitfinex","BTCUSD",1748819233896,0.43089025,105780.0,105770.0,0.61133078]
["bitfinex","BTCUSD",1748819234112,0.43089016,105780.0,105770.0,0.61125078]
["bitfinex","BTCUSD",1748819234348,0.42143685,105780.0,105770.0,0.61125078]
["bitfinex","BTCUSD",1748819235006,0.43089007,105780.0,105770.0,0.61125078]
["bitfinex","BTCUSD",1748819235689,0.44034419,105780.0,105770.0,0.61125073]
["bitfinex","BTCUSD",1748819235933,0.4214373,105780.0,105770.0,0.61125073]
["bitfinex","BTCUSD",1748819236151,0.4308907,105780.0,105770.0,0.61125073]
["bitfinex","BTCUSD",1748819236570,0.44034419,105780.0,105770.0,0.61125073]
["bitfinex","BTCUSD",1748819236782,0.61050976,105780.0,105770.0,0.30042277]
["bitfinex","BTCUSD",1748819237006,0.61050976,105780.0,105770.0,0.60159688]
["bitfinex","BTCUSD",1748819237433,0.61050976,105780.0,105770.0,0.6110509]
["bitfinex","BTCUSD",1748819237854,0.61050976,105780.0,105770.0,0.62050484]
["bitfinex","BTCUSD",1748819238307,0.42143757,105780.0,105770.0,0.62995869]
["bitfinex","BTCUSD",1748819238781,0.09689526,105780.0,105770.0,0.62995869]
["bitfinex","BTCUSD",1748819239025,0.09689517,105780.0,105770.0,0.62995869]
["bitfinex","BTCUSD",1748819239467,0.08744204,105780.0,105770.0,0.62995869]
["bitfinex","BTCUSD",1748819239691,0.07798909,105780.0,105770.0,0.62995869]
["bitfinex","BTCUSD",1748819240125,0.06288909,105780.0,105770.0,0.62995865]
["bitfinex","BTCUSD",1748819241442,0.07788909,105780.0,105770.0,0.62995865]
["bitfinex","BTCUSD",1748819241649,0.08734186,105780.0,105770.0,0.62995865]
["bitfinex","BTCUSD",1748819242089,0.08734204,105780.0,105770.0,0.62963865]
["bitfinex","BTCUSD",1748819242303,0.09679508,105780.0,105770.0,0.62963865]
["bitfinex","BTCUSD",1748819242523,0.40243095,105780.0,105770.0,0.62963865]
["bitfinex","BTCUSD",1748819242985,0.41188408,105780.0,105770.0,0.62963865]
["bitfinex","BTCUSD",1748819243233,0.40243095,105780.0,105770.0,0.62963865]
["bitfinex","BTCUSD",1748819243460,0.41188408,105780.0,105770.0,0.62963865]
["bitfinex","BTCUSD",1748819243684,0.41188408,105780.0,105770.0,0.62018471]
["bitfinex","BTCUSD",1748819244335,0.41188399,105780.0,105770.0,0.62018471]
["bitfinex","BTCUSD",1748819244586,0.41188399,105780.0,105770.0,0.62018475]
["bitfinex","BTCUSD",1748819244758,0.42133712,105780.0,105770.0,0.62018475]
["bitfinex","BTCUSD",1748819244970,0.42133712,105780.0,105770.0,0.61073073]
["bitfinex","BTCUSD",1748819245387,0.42133712,105780.0,105770.0,0.30987688]
["bitfinex","BTCUSD",1748819245606,0.43079034,105780.0,105770.0,0.61994484]
["bitfinex","BTCUSD",1748819245877,1.25604518,105780.0,105770.0,0.00602456]
["bitfinex","BTCUSD",1748819246066,1.26488335,105780.0,105770.0,0.48332953]
["bitfinex","BTCUSD",1748819246286,0.94095627,105780.0,105770.0,0.50223838]
["bitfinex","BTCUSD",1748819246505,0.94095627,105780.0,105770.0,0.51165267]
["bitfinex","BTCUSD",1748819246726,0.94979403,105780.0,105770.0,0.51165267]
["bitfinex","BTCUSD",1748819247160,0.94979384,105780.0,105770.0,0.52413166]
["bitfinex","BTCUSD",1748819247585,0.94979384,105780.0,105770.0,0.53413166]
["bitfinex","BTCUSD",1748819247806,0.94095627,105780.0,105770.0,0.53213166]
["bitfinex","BTCUSD",1748819248017,0.94979384,105780.0,105770.0,0.53113166]
["bitfinex","BTCUSD",1748819248234,0.94979383,105780.0,105770.0,0.53113166]
["bitfinex","BTCUSD",1748819248455,0.94979381,105780.0,105770.0,0.53113166]
["bitfinex","BTCUSD",1748819248882,0.94979382,105780.0,105770.0,0.53113166]
["bitfinex","BTCUSD",1748819249096,0.94095627,105780.0,105770.0,0.53113166]
["bitfinex","BTCUSD",1748819249750,0.94095627,105780.0,105770.0,0.50276879]
["bitfinex","BTCUSD",1748819249970,0.94095627,105780.0,105770.0,0.52167737]
["bitfinex","BTCUSD",1748819250184,0.7613382,105780.0,105770.0,0.53113148]
["bitfinex","BTCUSD",1748819251319,0.75188462,105780.0,105770.0,0.5405855]
["bitfinex","BTCUSD",1748819251533,0.76133811,105780.0,105770.0,0.5405855]
["bitfinex","BTCUSD",1748819251958,0.76133811,105780.0,105770.0,0.53113148]
["bitfinex","BTCUSD",1748819252851,0.76133811,105780.0,105770.0,0.5405855]
["bitfinex","BTCUSD",1748819253300,0.76133811,105780.0,105770.0,0.53113148]
["bitfinex","BTCUSD",1748819253509,0.76133811,105780.0,105770.0,0.53113143]
["bitfinex","BTCUSD",1748819253921,0.95926103,105780.0,105770.0,0.30422474]
["bitfinex","BTCUSD",1748819254126,0.95926103,105780.0,105770.0,0.49331427]
["bitfinex","BTCUSD",1748819254334,0.95926103,105780.0,105770.0,0.51222303]
["bitfinex","BTCUSD",1748819254544,0.95926095,105780.0,105770.0,0.51222303]
["bitfinex","BTCUSD",1748819254743,0.95041012,105780.0,105770.0,0.51222303]
["bitfinex","BTCUSD",1748819254942,0.95926095,105780.0,105770.0,0.51222303]
["bitfinex","BTCUSD",1748819255140,0.95041012,105780.0,105770.0,0.51222303]
["bitfinex","BTCUSD",1748819255347,0.95926091,105780.0,105770.0,0.51222303]
["bitfinex","BTCUSD",1748819255552,0.95041012,105780.0,105770.0,0.51222303]
["bitfinex","BTCUSD",1748819255763,0.95926091,105780.0,105770.0,0.51222303]
["bitfinex","BTCUSD",1748819256231,0.95926091,105780.0,105770.0,0.51222312]
["bitfinex","BTCUSD",1748819256661,0.9592609,105780.0,105770.0,0.51222312]
["bitfinex","BTCUSD",1748819256889,0.9592609,105780.0,105770.0,0.53113161]
["bitfinex","BTCUSD",1748819257110,0.9592609,105780.0,105770.0,0.54058563]
["bitfinex","BTCUSD",1748819257111,0.95041012,105780.0,105770.0,0.54058563]
["bitfinex","BTCUSD",1748819257343,0.95926083,105780.0,105770.0,0.53113161]
["bitfinex","BTCUSD",1748819257845,0.95926083,105780.0,105770.0,0.53113162]
["bitfinex","BTCUSD",1748819258056,0.95926083,105780.0,105770.0,0.53113161]
["bitfinex","BTCUSD",1748819258270,0.95041012,105780.0,105770.0,0.54058572]
["bitfinex","BTCUSD",1748819258495,0.95041012,105780.0,105770.0,0.5582411]
["bitfinex","BTCUSD",1748819258709,0.95041012,105780.0,105770.0,0.55824043]
["bitfinex","BTCUSD",1748819259140,0.95041012,105780.0,105770.0,0.55823998]
["bitfinex","BTCUSD",1748819259784,0.95926094,105780.0,105770.0,0.55823998]
["bitfinex","BTCUSD",1748819259994,0.95926094,105780.0,105770.0,0.54058527]
["bitfinex","BTCUSD",1748819260214,0.95926094,105780.0,105770.0,0.55823606]
["bitfinex","BTCUSD",1748819260425,0.95926124,105780.0,105770.0,0.54878264]
["bitfinex","BTCUSD",1748819260640,0.95926123,105780.0,105770.0,0.54878264]
["bitfinex","BTCUSD",1748819260856,0.95926125,105780.0,105770.0,0.54878268]
["bitfinex","BTCUSD",1748819261093,0.95041012,105780.0,105770.0,0.53113125]
["bitfinex","BTCUSD",1748819261356,0.95926123,105780.0,105770.0,0.54878264]
["bitfinex","BTCUSD",1748819261756,0.95926121,105780.0,105770.0,0.54878275]
["bitfinex","BTCUSD",1748819261966,0.95926125,105780.0,105770.0,0.55823679]
["bitfinex","BTCUSD",1748819262172,0.95041012,105780.0,105770.0,0.55823679]
["bitfinex","BTCUSD",1748819262392,0.95926097,105780.0,105770.0,0.55823643]
["bitfinex","BTCUSD",1748819262609,0.77018969,105780.0,105770.0,0.54878311]
["bitfinex","BTCUSD",1748819262826,0.76133847,105780.0,105770.0,0.53113088]
["bitfinex","BTCUSD",1748819263461,0.76133847,105780.0,105770.0,0.54878666]
["bitfinex","BTCUSD",1748819263962,0.76133847,105780.0,105770.0,0.54782666]
["bitfinex","BTCUSD",1748819264427,0.76133847,105780.0,105770.0,0.54782768]
["bitfinex","BTCUSD",1748819264653,0.76133847,105780.0,105770.0,0.53837378]
["bitfinex","BTCUSD",1748819264862,0.76133847,105780.0,105770.0,0.52071686]
["bitfinex","BTCUSD",1748819265076,0.77084314,105780.0,105770.0,0.538374]
["bitfinex","BTCUSD",1748819265276,0.76138956,105780.0,105770.0,0.54782794]
["bitfinex","BTCUSD",1748819265528,0.76138956,105780.0,105770.0,0.53837641]
["bitfinex","BTCUSD",1748819266184,0.77084314,105780.0,105770.0,0.53017088]
["bitfinex","BTCUSD",1748819266442,0.03314824,105780.0,105770.0,1.07182794]
["bitfinex","BTCUSD",1748819266872,0.03314824,105780.0,105770.0,1.48947317]
["bitfinex","BTCUSD",1748819267086,0.03314824,105780.0,105770.0,1.4894723]
["bitfinex","BTCUSD",1748819267299,0.03314824,105780.0,105770.0,1.0894723]
["bitfinex","BTCUSD",1748819267528,0.03314824,105780.0,105770.0,1.08944243]
["bitfinex","BTCUSD",1748819267764,0.03314824,105780.0,105770.0,1.17435352]
["bitfinex","BTCUSD",1748819267980,0.03314824,105780.0,105770.0,1.48944262]
["bitfinex","BTCUSD",1748819268211,0.03314824,105780.0,105770.0,1.17435378]
["bitfinex","BTCUSD",1748819268420,0.04768909,105780.0,105770.0,0.73450735]
["bitfinex","BTCUSD",1748819268650,0.04768909,105780.0,105770.0,0.73446735]
["bitfinex","BTCUSD",1748819268874,0.06348909,105780.0,105770.0,0.42766735]
["bitfinex","BTCUSD",1748819269094,0.06348909,105780.0,105770.0,0.71822735]
["bitfinex","BTCUSD",1748819269530,0.06348909,105780.0,105770.0,0.71823118]
["bitfinex","BTCUSD",1748819269746,0.06348909,105780.0,105770.0,0.71340739]
["bitfinex","BTCUSD",1748819269958,0.04768909,105780.0,105770.0,0.71129823]
["bitfinex","BTCUSD",1748819270180,0.04768909,105780.0,105770.0,0.72890529]
["bitfinex","BTCUSD",1748819270604,0.04768909,105780.0,105770.0,0.72890516]
["bitfinex","BTCUSD",1748819271457,0.04768909,105780.0,105770.0,0.72890549]
["bitfinex","BTCUSD",1748819271862,0.04768909,105780.0,105770.0,0.72890529]
["bitfinex","BTCUSD",1748819272101,0.04768909,105780.0,105770.0,0.72890531]
["bitfinex","BTCUSD",1748819272321,0.04768909,105780.0,105770.0,0.72890535]
["bitfinex","BTCUSD",1748819272816,0.04768909,105780.0,105770.0,0.72890553]
["bitfinex","BTCUSD",1748819273016,0.04768909,105780.0,105770.0,0.7289051]
["bitfinex","BTCUSD",1748819273234,0.04768909,105780.0,105770.0,0.73372774]
["bitfinex","BTCUSD",1748819273443,0.04768909,105780.0,105770.0,0.733728]
["bitfinex","BTCUSD",1748819273653,0.04768909,105780.0,105770.0,0.72890532]
["bitfinex","BTCUSD",1748819273875,0.04768909,105780.0,105770.0,0.71129856]
["bitfinex","BTCUSD",1748819274083,0.04768909,105780.0,105770.0,0.72890538]
["bitfinex","BTCUSD",1748819274305,0.04768909,105780.0,105770.0,0.74530538]
["bitfinex","BTCUSD",1748819274518,0.04768909,105780.0,105770.0,0.73372879]
["bitfinex","BTCUSD",1748819274938,0.04768909,105780.0,105770.0,0.73372789]
["bitfinex","BTCUSD",1748819275148,0.04768909,105780.0,105770.0,0.7337279]
["bitfinex","BTCUSD",1748819275374,0.04768909,105780.0,105770.0,0.71129856]
["bitfinex","BTCUSD",1748819275593,0.04768909,105780.0,105770.0,0.72890352]
["bitfinex","BTCUSD",1748819275806,0.04668909,105780.0,105770.0,0.72890329]
["bitfinex","BTCUSD",1748819276455,0.04668909,105780.0,105770.0,0.72890339]
["bitfinex","BTCUSD",1748819277116,0.04668909,105780.0,105770.0,0.71890339]
["bitfinex","BTCUSD",1748819277568,0.04668909,105780.0,105770.0,0.73500339]
["bitfinex","BTCUSD",1748819277785,0.04668909,105780.0,105770.0,0.73500414]
["bitfinex","BTCUSD",1748819278408,0.04668909,105780.0,105770.0,0.7350046]
["bitfinex","BTCUSD",1748819278624,0.04668909,105780.0,105770.0,0.70129851]
["bitfinex","BTCUSD",1748819278838,0.04668909,105780.0,105770.0,0.7189046]
["bitfinex","BTCUSD",1748819279050,0.04668909,105780.0,105770.0,0.71890447]
["bitfinex","BTCUSD",1748819280586,0.04668909,105780.0,105770.0,0.70129851]
["bitfinex","BTCUSD",1748819280814,0.04668909,105780.0,105770.0,0.73399986]
["bitfinex","BTCUSD",1748819281029,0.04668909,105780.0,105770.0,0.71639851]
["bitfinex","BTCUSD",1748819281239,0.04668909,105780.0,105770.0,0.73399934]
["bitfinex","BTCUSD",1748819281445,0.04668909,105780.0,105770.0,0.71639851]
["bitfinex","BTCUSD",1748819281660,0.04668909,105780.0,105770.0,0.7339993]
["bitfinex","BTCUSD",1748819282105,0.04668909,105780.0,105770.0,0.73400101]
["bitfinex","BTCUSD",1748819282294,0.04668909,105780.0,105770.0,0.73400098]
["bitfinex","BTCUSD",1748819283186,0.04668909,105780.0,105770.0,0.71639851]
["bitfinex","BTCUSD",1748819283424,0.04668909,105780.0,105770.0,0.73400171]
["bitfinex","BTCUSD",1748819283644,0.04668909,105780.0,105770.0,0.71639848]
["bitfinex","BTCUSD",1748819283832,0.04668909,105780.0,105770.0,0.73400199]
["bitfinex","BTCUSD",1748819284030,0.04668909,105780.0,105770.0,0.71639848]
["bitfinex","BTCUSD",1748819284237,0.04668909,105780.0,105770.0,0.71890198]
["bitfinex","BTCUSD",1748819284693,0.04668909,105780.0,105770.0,1.03399089]
["bitfinex","BTCUSD",1748819284913,0.04668909,105780.0,105770.0,1.04989089]
["bitfinex","BTCUSD",1748819285333,0.04668909,105780.0,105770.0,1.05471627]
["bitfinex","BTCUSD",1748819285754,0.04668909,105780.0,105770.0,1.05471631]
["bitfinex","BTCUSD",1748819286176,0.04668909,105780.0,105770.0,0.7396274]
["bitfinex","BTCUSD",1748819286422,0.04668909,105780.0,105770.0,0.72202189]
["bitfinex","BTCUSD",1748819286638,0.03214824,105780.0,105770.0,1.05422052]
["bitfinex","BTCUSD",1748819286853,0.03214824,105780.0,105770.0,1.05421964]
["bitfinex","BTCUSD",1748819287075,0.03214824,105780.0,105770.0,1.05421811]
["bitfinex","BTCUSD",1748819287299,0.03214824,105780.0,105770.0,1.71806516]
["bitfinex","BTCUSD",1748819287528,0.03214824,105780.0,105770.0,1.72806516]
["bitfinex","BTCUSD",1748819287759,0.03214824,105780.0,105770.0,1.11241625]
["bitfinex","BTCUSD",1748819287986,0.03214824,105780.0,105770.0,1.77151269]
["bitfinex","BTCUSD",1748819288245,0.04668909,105780.0,105770.0,0.44373926]
["bitfinex","BTCUSD",1748819288458,0.04668909,105780.0,105770.0,1.1441296]
["bitfinex","BTCUSD",1748819288676,0.03214824,105780.0,105770.0,1.12652515]
["bitfinex","BTCUSD",1748819289099,0.03214824,105780.0,105770.0,1.1237069]
["bitfinex","BTCUSD",1748819289766,0.03214824,105780.0,105770.0,1.1247069]
["bitfinex","BTCUSD",1748819290187,0.03214824,105780.0,105770.0,1.14230842]
["bitfinex","BTCUSD",1748819290399,0.03214824,105780.0,105770.0,1.5247069]
["bitfinex","BTCUSD",1748819290847,0.03214824,105780.0,105770.0,1.2272236]
["bitfinex","BTCUSD",1748819291061,0.03214824,105780.0,105770.0,1.5247069]
["bitfinex","BTCUSD",1748819291279,0.03214824,105780.0,105770.0,1.54231251]
["bitfinex","BTCUSD",1748819292383,0.03214824,105780.0,105770.0,1.54231265]
["bitfinex","BTCUSD",1748819292596,0.03214824,105780.0,105770.0,1.16223265]
["bitfinex","BTCUSD",1748819292784,0.03214824,105780.0,105770.0,1.54227733]
["bitfinex","BTCUSD",1748819293225,0.03214824,105780.0,105770.0,1.52466704]
["bitfinex","BTCUSD",1748819293439,0.03214824,105780.0,105770.0,1.54227619]
["bitfinex","BTCUSD",1748819293867,0.03214824,105780.0,105770.0,1.83487587]
["bitfinex","BTCUSD",1748819294096,0.03214824,105780.0,105770.0,1.83487591]
["bitfinex","BTCUSD",1748819294307,0.03214824,105780.0,105770.0,1.81726704]
["bitfinex","BTCUSD",1748819294520,0.03214824,105780.0,105770.0,1.83489151]
["bitfinex","BTCUSD",1748819295223,0.03214824,105780.0,105770.0,1.83471151]
["bitfinex","BTCUSD",1748819295665,0.03214824,105780.0,105770.0,1.83471258]
["bitfinex","BTCUSD",1748819295883,0.03214824,105780.0,105770.0,1.83471223]
["bitfinex","BTCUSD",1748819296111,0.03214824,105780.0,105770.0,1.81708704]
["bitfinex","BTCUSD",1748819296536,0.03214824,105780.0,105770.0,1.83471308]
["bitfinex","BTCUSD",1748819296961,0.03214824,105780.0,105770.0,1.90526205]
["bitfinex","BTCUSD",1748819297388,0.03214824,105780.0,105770.0,1.90526179]
["bitfinex","BTCUSD",1748819297817,0.03214824,105780.0,105770.0,1.90526196]
["bitfinex","BTCUSD",1748819298045,0.03214824,105780.0,105770.0,1.5556932]
["bitfinex","BTCUSD",1748819298258,0.03214824,105780.0,105770.0,1.87078211]
["bitfinex","BTCUSD",1748819298692,0.03214824,105780.0,105770.0,1.8707811]
["bitfinex","BTCUSD",1748819299117,0.03214824,105780.0,105770.0,1.5556909]
["bitfinex","BTCUSD",1748819299354,0.03214824,105780.0,105770.0,1.87077981]
["bitfinex","BTCUSD",1748819300437,0.03214824,105780.0,105770.0,1.85315935]
["bitfinex","BTCUSD",1748819300869,0.03214824,105780.0,105770.0,1.87077865]
["bitfinex","BTCUSD",1748819301303,0.03214824,105780.0,105770.0,1.87077856]
["bitfinex","BTCUSD",1748819301731,0.03214824,105780.0,105770.0,1.87077861]
["bitfinex","BTCUSD",1748819301960,0.03214824,105780.0,105770.0,1.87077824]
["bitfinex","BTCUSD",1748819302878,0.03214824,105780.0,105770.0,1.83470593]
["bitfinex","BTCUSD",1748819303133,0.03214824,105780.0,105770.0,1.83466593]
["bitfinex","BTCUSD",1748819303568,0.03214824,105780.0,105770.0,1.83466731]
["bitfinex","BTCUSD",1748819304214,0.03214824,105780.0,105770.0,1.81704695]
["bitfinex","BTCUSD",1748819304705,0.03214824,105780.0,105770.0,1.83458856]
["bitfinex","BTCUSD",1748819304912,0.03214824,105780.0,105770.0,1.83458888]
["bitfinex","BTCUSD",1748819305331,0.03214824,105780.0,105770.0,1.83458887]
["bitfinex","BTCUSD",1748819305984,0.03214824,105780.0,105770.0,1.85221071]
["bitfinex","BTCUSD",1748819306206,0.03214824,105780.0,105770.0,1.83458883]
["bitfinex","BTCUSD",1748819306422,0.03214824,105780.0,105770.0,1.45667221]
["bitfinex","BTCUSD",1748819306639,0.03214824,105780.0,105770.0,1.83639221]
["bitfinex","BTCUSD",1748819306849,0.03214824,105780.0,105770.0,1.45667221]
["bitfinex","BTCUSD",1748819307072,0.04784824,105780.0,105770.0,1.1260833]
["bitfinex","BTCUSD",1748819307289,0.04784824,105780.0,105770.0,1.1105945]
["bitfinex","BTCUSD",1748819307527,0.04784824,105780.0,105770.0,1.11059664]
["bitfinex","BTCUSD",1748819307737,0.04784824,105780.0,105770.0,1.09296649]
["bitfinex","BTCUSD",1748819307952,0.04784824,105780.0,105770.0,1.11059744]
["bitfinex","BTCUSD",1748819308854,0.04784824,105780.0,105770.0,1.11059844]
["bitfinex","BTCUSD",1748819309285,0.04784824,105780.0,105770.0,1.11047844]
["bitfinex","BTCUSD",1748819309490,0.04784824,105780.0,105770.0,1.11047845]
["bitfinex","BTCUSD",1748819310114,0.34945179,105800.0,105790.0,0.00945268]
["bitfinex","BTCUSD",1748819310372,0.8535815,105800.0,105790.0,0.611525]
["bitfinex","BTCUSD",1748819310575,0.8535815,105800.0,105790.0,0.62400167]
["bitfinex","BTCUSD",1748819310780,0.8535815,105800.0,105790.0,0.62527477]
["bitfinex","BTCUSD",1748819311013,0.8535815,105800.0,105790.0,0.6240016]
["bitfinex","BTCUSD",1748819311451,0.8585815,105800.0,105790.0,0.6240016]
["bitfinex","BTCUSD",1748819311696,0.8645815,105800.0,105790.0,0.6250016]
["bitfinex","BTCUSD",1748819311904,0.8645815,105800.0,105790.0,0.61555735]
["bitfinex","BTCUSD",1748819312093,0.87912235,105800.0,105790.0,0.59791751]
["bitfinex","BTCUSD",1748819312339,0.87912235,105800.0,105790.0,0.30783751]
["bitfinex","BTCUSD",1748819312809,0.56403344,105800.0,105790.0,0.61540227]
["bitfinex","BTCUSD",1748819313035,0.88857387,105800.0,105790.0,0.63430711]
["bitfinex","BTCUSD",1748819313240,0.91977387,105800.0,105790.0,0.63430873]
["bitfinex","BTCUSD",1748819313677,0.91977387,105800.0,105790.0,0.6343083]
["bitfinex","BTCUSD",1748819313902,0.91977387,105800.0,105790.0,0.60721002]
["bitfinex","BTCUSD",1748819314117,0.91977387,105800.0,105790.0,0.62485505]
["bitfinex","BTCUSD",1748819314333,0.91977387,105800.0,105790.0,0.62485701]
["bitfinex","BTCUSD",1748819314578,0.91977387,105800.0,105790.0,0.63430925]
["bitfinex","BTCUSD",1748819315301,0.91977387,105800.0,105790.0,0.634309]
["bitfinex","BTCUSD",1748819315507,0.60468496,105800.0,105790.0,0.61666226]
["bitfinex","BTCUSD",1748819315728,0.60468496,105800.0,105790.0,0.62485677]
["bitfinex","BTCUSD",1748819315959,0.60468496,105800.0,105790.0,0.62485857]
["bitfinex","BTCUSD",1748819316186,0.60468496,105800.0,105790.0,0.63431099]
["bitfinex","BTCUSD",1748819316409,0.60468496,105800.0,105790.0,0.62465857]
["bitfinex","BTCUSD",1748819316623,0.60468496,105800.0,105790.0,0.60701002]
["bitfinex","BTCUSD",1748819316868,0.60468496,105800.0,105790.0,0.63411061]
["bitfinex","BTCUSD",1748819317093,0.42509532,105800.0,105790.0,0.64356232]
["bitfinex","BTCUSD",1748819317372,0.011,105800.0,105790.0,0.9586507]
["bitfinex","BTCUSD",1748819317581,0.011,105800.0,105790.0,0.97424623]
["bitfinex","BTCUSD",1748819317766,0.011,105800.0,105790.0,0.97424678]
["bitfinex","BTCUSD",1748819318028,0.061,105800.0,105790.0,0.97424678]
["bitfinex","BTCUSD",1748819318236,0.061,105800.0,105790.0,0.97464678]
["bitfinex","BTCUSD",1748819318450,0.061,105800.0,105790.0,0.65955787]
["bitfinex","BTCUSD",1748819318673,0.061,105800.0,105790.0,0.67859556]
["bitfinex","BTCUSD",1748819319315,0.061,105800.0,105790.0,0.66094445]
["bitfinex","BTCUSD",1748819319528,0.061,105800.0,105790.0,0.6785963]
["bitfinex","BTCUSD",1748819319946,0.061,105800.0,105790.0,0.66094445]
["bitfinex","BTCUSD",1748819320378,0.061,105800.0,105790.0,0.6785963]
["bitfinex","BTCUSD",1748819320605,0.061,105800.0,105790.0,0.67859629]
["bitfinex","BTCUSD",1748819321016,0.061,105800.0,105790.0,0.66094445]
["bitfinex","BTCUSD",1748819321258,0.061,105800.0,105790.0,0.67859752]
["bitfinex","BTCUSD",1748819321512,0.061,105800.0,105790.0,0.66094445]
["bitfinex","BTCUSD",1748819321727,0.061,105800.0,105790.0,0.67859696]
["bitfinex","BTCUSD",1748819321961,0.061,105800.0,105790.0,0.67859685]
["bitfinex","BTCUSD",1748819322607,0.061,105800.0,105790.0,0.99368576]
["bitfinex","BTCUSD",1748819322838,0.061,105800.0,105790.0,0.99851233]
["bitfinex","BTCUSD",1748819323053,0.061,105800.0,105790.0,0.98085993]
["bitfinex","BTCUSD",1748819323275,0.061,105800.0,105790.0,0.99851042]
["bitfinex","BTCUSD",1748819323491,0.061,105800.0,105790.0,1.01420997]
["bitfinex","BTCUSD",1748819323702,0.061,105800.0,105790.0,1.01420745]
["bitfinex","BTCUSD",1748819323922,0.061,105800.0,105790.0,1.01420772]
["bitfinex","BTCUSD",1748819324143,0.061,105800.0,105790.0,1.0142075]
["bitfinex","BTCUSD",1748819324808,0.061,105800.0,105790.0,1.01420499]
["bitfinex","BTCUSD",1748819325030,0.061,105800.0,105790.0,1.02420499]
["bitfinex","BTCUSD",1748819325254,0.061,105800.0,105790.0,1.02420497]
["bitfinex","BTCUSD",1748819325872,0.061,105800.0,105790.0,1.02420413]
["bitfinex","BTCUSD",1748819326507,0.061,105800.0,105790.0,1.02420189]
["bitfinex","BTCUSD",1748819326941,0.061,105800.0,105790.0,1.42420189]
["bitfinex","BTCUSD",1748819327155,0.061,105800.0,105790.0,1.4241974]
["bitfinex","BTCUSD",1748819328041,0.061,105800.0,105790.0,1.42419175]
["bitfinex","BTCUSD",1748819328244,0.036,105800.0,105790.0,1.42419175]
["bitfinex","BTCUSD",1748819328670,0.036,105800.0,105790.0,1.07541038]
["bitfinex","BTCUSD",1748819329552,0.036,105800.0,105790.0,0.69304173]
["bitfinex","BTCUSD",1748819329763,0.036,105800.0,105790.0,0.67541038]
["bitfinex","BTCUSD",1748819330388,0.036,105800.0,105790.0,0.44565038]
["bitfinex","BTCUSD",1748819330593,0.036,105800.0,105790.0,0.84212091]
["bitfinex","BTCUSD",1748819330794,0.036,105800.0,105790.0,0.82449038]
["bitfinex","BTCUSD",1748819331236,0.036,105800.0,105790.0,0.84212091]
["bitfinex","BTCUSD",1748819331642,0.036,105800.0,105790.0,0.84212017]
["bitfinex","BTCUSD",1748819331852,0.036,105800.0,105790.0,0.82449038]
["bitfinex","BTCUSD",1748819332070,0.036,105800.0,105790.0,0.8421192]
["bitfinex","BTCUSD",1748819332285,0.036,105800.0,105790.0,1.15720768]
["bitfinex","BTCUSD",1748819332503,0.036,105800.0,105790.0,1.15720765]
["bitfinex","BTCUSD",1748819332711,0.036,105800.0,105790.0,1.13957929]
["bitfinex","BTCUSD",1748819332966,0.036,105800.0,105790.0,1.1572064]
["bitfinex","BTCUSD",1748819333392,0.036,105800.0,105790.0,1.1725064]
["bitfinex","BTCUSD",1748819333604,0.036,105800.0,105790.0,1.15487929]
["bitfinex","BTCUSD",1748819334282,0.036,105800.0,105790.0,1.57249727]
["bitfinex","BTCUSD",1748819335451,0.036,105800.0,105790.0,1.55487929]
["bitfinex","BTCUSD",1748819335663,0.036,105800.0,105790.0,1.57249979]
["bitfinex","BTCUSD",1748819335847,0.036,105800.0,105790.0,1.55185577]
["bitfinex","BTCUSD",1748819336393,0.036,105800.0,105790.0,1.57249855]
["bitfinex","BTCUSD",1748819336817,0.036,105800.0,105790.0,1.55487929]
["bitfinex","BTCUSD",1748819337463,0.036,105800.0,105790.0,1.56947382]
["bitfinex","BTCUSD",1748819337671,0.036,105800.0,105790.0,1.57249734]
["bitfinex","BTCUSD",1748819338086,0.036,105800.0,105790.0,1.57249739]
["bitfinex","BTCUSD",1748819338526,0.036,105800.0,105790.0,1.57249831]
["bitfinex","BTCUSD",1748819339522,0.036,105800.0,105790.0,1.57249824]
["bitfinex","BTCUSD",1748819339738,0.036,105800.0,105790.0,1.55487929]
["bitfinex","BTCUSD",1748819339920,0.036,105800.0,105790.0,1.57250009]
["bitfinex","BTCUSD",1748819340155,0.036,105800.0,105790.0,1.55487929]
["bitfinex","BTCUSD",1748819340636,0.036,105800.0,105790.0,1.56427781]
["bitfinex","BTCUSD",1748819341080,0.036,105800.0,105790.0,1.56427778]
["bitfinex","BTCUSD",1748819341299,0.036,105800.0,105790.0,1.58190074]
["bitfinex","BTCUSD",1748819341508,0.036,105800.0,105790.0,1.56427778]
["bitfinex","BTCUSD",1748819341724,0.036,105800.0,105790.0,1.58190074]
["bitfinex","BTCUSD",1748819341956,0.03428,105800.0,105790.0,1.56427778]
["bitfinex","BTCUSD",1748819342168,0.03428,105800.0,105790.0,1.27463778]
["bitfinex","BTCUSD",1748819342383,0.03428,105800.0,105790.0,1.56455778]
["bitfinex","BTCUSD",1748819342592,0.03428,105800.0,105790.0,1.58217983]
["bitfinex","BTCUSD",1748819342809,0.03428,105800.0,105790.0,1.56455778]
["bitfinex","BTCUSD",1748819343251,0.03428,105800.0,105790.0,1.58317929]
["bitfinex","BTCUSD",1748819343467,0.03428,105800.0,105790.0,1.56655778]
["bitfinex","BTCUSD",1748819343681,0.03428,105800.0,105790.0,1.57935321]
["bitfinex","BTCUSD",1748819343898,0.03428,105800.0,105790.0,1.56173121]
["bitfinex","BTCUSD",1748819345033,0.03428,105800.0,105790.0,1.56173115]
["bitfinex","BTCUSD",1748819345509,0.03428,105800.0,105790.0,1.24644224]
["bitfinex","BTCUSD",1748819345728,0.03428,105800.0,105790.0,1.56153115]
["bitfinex","BTCUSD",1748819345951,0.03428,105800.0,105790.0,1.57915672]
["bitfinex","BTCUSD",1748819346183,0.03428,105800.0,105790.0,1.57915698]
["bitfinex","BTCUSD",1748819346361,0.03428,105800.0,105790.0,1.57916532]
["bitfinex","BTCUSD",1748819346623,0.03428,105800.0,105790.0,1.57916518]
["bitfinex","BTCUSD",1748819346837,0.03428,105800.0,105790.0,1.56153115]
["bitfinex","BTCUSD",1748819347067,0.03428,105800.0,105790.0,1.85413115]
["bitfinex","BTCUSD",1748819347946,0.03428,105800.0,105790.0,1.8617645]
["bitfinex","BTCUSD",1748819348230,0.03428,105800.0,105790.0,1.84413115]
["bitfinex","BTCUSD",1748819348669,0.03428,105800.0,105790.0,1.86176493]
["bitfinex","BTCUSD",1748819348888,0.03428,105800.0,105790.0,1.86176489]
["bitfinex","BTCUSD",1748819349103,0.03428,105800.0,105790.0,1.86176697]
["bitfinex","BTCUSD",1748819349318,0.03428,105800.0,105790.0,1.84413115]
["bitfinex","BTCUSD",1748819349744,0.03428,105800.0,105790.0,1.86176671]
["bitfinex","BTCUSD",1748819349957,0.03428,105800.0,105790.0,1.8617667]
["bitfinex","BTCUSD",1748819350398,0.03428,105800.0,105790.0,1.84413115]
["bitfinex","BTCUSD",1748819350608,0.03428,105800.0,105790.0,1.8617671]
["bitfinex","BTCUSD",1748819350827,0.03428,105800.0,105790.0,1.84413115]
["bitfinex","BTCUSD",1748819353492,0.03428,105800.0,105790.0,2.15758866]
["bitfinex","BTCUSD",1748819353703,0.03428,105800.0,105790.0,2.1722166]
["bitfinex","BTCUSD",1748819353920,0.03428,105800.0,105790.0,2.15758866]
["bitfinex","BTCUSD",1748819354548,0.03428,105800.0,105790.0,2.17524116]
["bitfinex","BTCUSD",1748819354754,0.03428,105800.0,105790.0,2.15758866]
["bitfinex","BTCUSD",1748819354964,0.03428,105800.0,105790.0,2.17524116]
["bitfinex","BTCUSD",1748819355172,0.03428,105800.0,105790.0,2.15758866]
["bitfinex","BTCUSD",1748819355376,0.03428,105800.0,105790.0,2.17524019]
["bitfinex","BTCUSD",1748819355585,0.03428,105800.0,105790.0,2.15758866]
["bitfinex","BTCUSD",1748819356487,0.03428,105800.0,105790.0,2.17523674]
["bitfinex","BTCUSD",1748819356696,0.03428,105800.0,105790.0,2.15758866]
["bitfinex","BTCUSD",1748819356921,0.03428,105800.0,105790.0,1.78101735]
["bitfinex","BTCUSD",1748819357152,0.03428,105800.0,105790.0,2.15973759]
["bitfinex","BTCUSD",1748819357371,0.03428,105800.0,105790.0,2.15973795]
["bitfinex","BTCUSD",1748819357586,0.03428,105800.0,105790.0,2.17533796]
["bitfinex","BTCUSD",1748819357805,0.03428,105800.0,105790.0,2.15768866]
["bitfinex","BTCUSD",1748819358881,0.03428,105800.0,105790.0,2.17533793]
["bitfinex","BTCUSD",1748819359089,0.03428,105800.0,105790.0,2.17533792]
["bitfinex","BTCUSD",1748819359297,0.03428,105800.0,105790.0,2.15768866]
["bitfinex","BTCUSD",1748819361915,0.03428,105800.0,105790.0,2.17533737]
["bitfinex","BTCUSD",1748819362155,0.03428,105800.0,105790.0,2.15768866]
["bitfinex","BTCUSD",1748819362684,0.03428,105800.0,105790.0,2.17533692]
["bitfinex","BTCUSD",1748819363543,0.03428,105800.0,105790.0,2.17533526]
["bitfinex","BTCUSD",1748819363752,0.03428,105800.0,105790.0,2.15973524]
["bitfinex","BTCUSD",1748819363954,0.03428,105800.0,105790.0,2.15973528]
["bitfinex","BTCUSD",1748819364424,0.03428,105800.0,105790.0,1.84546207]
["bitfinex","BTCUSD",1748819364897,0.03428,105800.0,105790.0,1.06358207]
["bitfinex","BTCUSD",1748819365109,0.03428,105800.0,105790.0,1.06358487]
["bitfinex","BTCUSD",1748819365333,0.03428,105800.0,105790.0,1.06358494]
["bitfinex","BTCUSD",1748819365546,0.03428,105800.0,105790.0,1.06358414]
["bitfinex","BTCUSD",1748819366019,0.03428,105800.0,105790.0,1.06358401]
["bitfinex","BTCUSD",1748819366208,0.03428,105800.0,105790.0,1.46358401]
["bitfinex","BTCUSD",1748819366673,0.03428,105800.0,105790.0,1.43033545]
["bitfinex","BTCUSD",1748819366886,0.04968,105800.0,105790.0,1.53702276]
["bitfinex","BTCUSD",1748819367340,0.04968,105800.0,105790.0,1.51937545]
["bitfinex","BTCUSD",1748819367555,0.04968,105800.0,105790.0,1.53702268]
["bitfinex","BTCUSD",1748819367757,0.04968,105800.0,105790.0,1.53702271]
["bitfinex","BTCUSD",1748819367984,0.04968,105800.0,105790.0,1.53702273]
["bitfinex","BTCUSD",1748819368675,0.04968,105800.0,105790.0,1.53702212]
["bitfinex","BTCUSD",1748819368885,0.04968,105800.0,105790.0,1.51937545]
["bitfinex","BTCUSD",1748819369113,0.04968,105800.0,105790.0,1.21090453]
["bitfinex","BTCUSD",1748819369345,0.04968,105800.0,105790.0,1.50030453]
["bitfinex","BTCUSD",1748819369999,0.04968,105800.0,105790.0,1.51795159]
["bitfinex","BTCUSD",1748819370203,0.04968,105800.0,105790.0,1.51795259]
["bitfinex","BTCUSD",1748819370403,0.04968,105800.0,105790.0,1.50030453]
["bitfinex","BTCUSD",1748819371853,0.04968,105800.0,105790.0,1.50030463]
["bitfinex","BTCUSD",1748819372197,0.04968,105800.0,105790.0,1.10030463]
["bitfinex","BTCUSD",1748819372612,0.04968,105800.0,105790.0,1.11795352]
["bitfinex","BTCUSD",1748819372819,0.04968,105800.0,105790.0,1.10030463]
["bitfinex","BTCUSD",1748819373460,0.04968,105800.0,105790.0,1.11795176]
["bitfinex","BTCUSD",1748819373662,0.04968,105800.0,105790.0,1.10030463]
["bitfinex","BTCUSD",1748819373871,0.04968,105800.0,105790.0,0.71246611]
["bitfinex","BTCUSD",1748819374074,0.08032085,105800.0,105790.0,0.6879529]
["bitfinex","BTCUSD",1748819374279,0.08977193,105800.0,105790.0,0.6879529]
["bitfinex","BTCUSD",1748819374481,0.08977193,105800.0,105790.0,1.00222611]
["bitfinex","BTCUSD",1748819374693,0.09922318,105800.0,105790.0,1.01987438]
["bitfinex","BTCUSD",1748819374902,0.09922318,105800.0,105790.0,1.00222611]
["bitfinex","BTCUSD",1748819375081,0.10871272,105800.0,105790.0,1.00222611]
["bitfinex","BTCUSD",1748819375304,0.10871272,105800.0,105790.0,0.6879529]
["bitfinex","BTCUSD",1748819375427,0.10871272,105800.0,105790.0,1.00222611]
["bitfinex","BTCUSD",1748819376292,0.10871272,105800.0,105790.0,1.00222635]
["bitfinex","BTCUSD",1748819376917,0.10871272,105800.0,105790.0,1.00250635]
["bitfinex","BTCUSD",1748819377125,0.09926147,105800.0,105790.0,1.02015441]
["bitfinex","BTCUSD",1748819377320,0.10871272,105800.0,105790.0,1.02015441]
["bitfinex","BTCUSD",1748819377746,0.10871272,105800.0,105790.0,1.02010027]
["bitfinex","BTCUSD",1748819377971,0.10871272,105800.0,105790.0,0.71246635]
["bitfinex","BTCUSD",1748819378194,0.10871272,105800.0,105790.0,1.02006027]
["bitfinex","BTCUSD",1748819378411,0.12761576,105800.0,105790.0,0.73010027]
["bitfinex","BTCUSD",1748819378625,0.11816415,105800.0,105790.0,1.02006027]
["bitfinex","BTCUSD",1748819378892,0.11816415,105800.0,105790.0,1.02005545]
["bitfinex","BTCUSD",1748819379106,0.11816415,105800.0,105790.0,1.02001545]
["bitfinex","BTCUSD",1748819379545,0.11816415,105800.0,105790.0,1.00238635]
["bitfinex","BTCUSD",1748819379767,0.11816415,105800.0,105790.0,1.02001455]
["bitfinex","BTCUSD",1748819380001,0.10871272,105800.0,105790.0,1.02001455]
["bitfinex","BTCUSD",1748819380221,0.11816415,105800.0,105790.0,1.02001455]
["bitfinex","BTCUSD",1748819380641,0.11816415,105800.0,105790.0,1.02001224]
["bitfinex","BTCUSD",1748819380878,0.10871272,105800.0,105790.0,1.02001229]
["bitfinex","BTCUSD",1748819381527,0.10871272,105800.0,105790.0,0.68811319]
["bitfinex","BTCUSD",1748819382172,0.08981039,105800.0,105790.0,1.0023864]
["bitfinex","BTCUSD",1748819383055,0.09926138,105800.0,105790.0,1.02001228]
["bitfinex","BTCUSD",1748819383267,0.08981039,105800.0,105790.0,1.02001228]
["bitfinex","BTCUSD",1748819383769,0.07371039,105800.0,105790.0,1.02001228]
["bitfinex","BTCUSD",1748819383983,0.06422085,105800.0,105790.0,1.02001203]
["bitfinex","BTCUSD",1748819384212,0.06422085,105800.0,105790.0,1.02001155]
["bitfinex","BTCUSD",1748819385289,0.06422085,105800.0,105790.0,0.99936258]
["bitfinex","BTCUSD",1748819385498,0.06422085,105800.0,105790.0,1.00238637]
["bitfinex","BTCUSD",1748819385760,0.06422085,105800.0,105790.0,1.02001581]
["bitfinex","BTCUSD",1748819386186,0.07367184,105800.0,105790.0,1.02001575]
["bitfinex","BTCUSD",1748819386444,0.06422085,105800.0,105790.0,1.02001575]
["bitfinex","BTCUSD",1748819386658,0.07367202,105800.0,105790.0,0.73009575]
["bitfinex","BTCUSD",1748819386893,0.09892336,105800.0,105790.0,1.00206637]
["bitfinex","BTCUSD",1748819387096,0.09892336,105800.0,105790.0,1.01969689]
["bitfinex","BTCUSD",1748819387514,0.09892336,105800.0,105790.0,1.01969701]
["bitfinex","BTCUSD",1748819387704,0.09892336,105800.0,105790.0,1.00202637]
["bitfinex","BTCUSD",1748819387903,0.08947202,105800.0,105790.0,1.00202637]
["bitfinex","BTCUSD",1748819388116,0.09892336,105800.0,105790.0,1.01965633]
["bitfinex","BTCUSD",1748819388325,0.10816702,105800.0,105790.0,0.70538312]
["bitfinex","BTCUSD",1748819388553,0.09871568,105800.0,105790.0,0.68775316]
["bitfinex","BTCUSD",1748819388869,0.10816702,105800.0,105790.0,0.7053836]
["bitfinex","BTCUSD",1748819389101,0.10816702,105800.0,105790.0,0.70538413]
["bitfinex","BTCUSD",1748819389306,0.10816702,105800.0,105790.0,0.70538416]
["bitfinex","BTCUSD",1748819389822,0.10816693,105800.0,105790.0,0.68775319]
["bitfinex","BTCUSD",1748819390034,0.10816693,105800.0,105790.0,0.70538405]
["bitfinex","BTCUSD",1748819390459,0.10816693,105800.0,105790.0,0.70538459]
["bitfinex","BTCUSD",1748819390862,0.07346451,105800.0,105790.0,0.70538459]
["bitfinex","BTCUSD",1748819391066,0.09236676,105800.0,105790.0,0.70538459]
["bitfinex","BTCUSD",1748819391281,0.10886676,105800.0,105790.0,1.0196578]
["bitfinex","BTCUSD",1748819392339,0.09236676,105800.0,105790.0,1.0196578]
["bitfinex","BTCUSD",1748819393197,0.09236676,105800.0,105790.0,1.01965844]
["bitfinex","BTCUSD",1748819393410,0.09236676,105800.0,105790.0,1.0196609]
["bitfinex","BTCUSD",1748819393627,0.09236676,105800.0,105790.0,1.0020264]
["bitfinex","BTCUSD",1748819394112,0.09236676,105800.0,105790.0,1.0017464]
["bitfinex","BTCUSD",1748819394329,0.07346451,105800.0,105790.0,1.01938088]
["bitfinex","BTCUSD",1748819394544,0.07346451,105800.0,105790.0,1.01938089]
["bitfinex","BTCUSD",1748819394759,0.08291559,105800.0,105790.0,1.0017464]
["bitfinex","BTCUSD",1748819395192,0.07346451,105800.0,105790.0,1.0017464]
["bitfinex","BTCUSD",1748819395611,0.08291559,105800.0,105790.0,1.01938473]
["bitfinex","BTCUSD",1748819395821,0.08291559,105800.0,105790.0,1.0017464]
["bitfinex","BTCUSD",1748819396034,0.03428,105800.0,105790.0,1.0327464]
["bitfinex","BTCUSD",1748819396687,0.03428,105800.0,105790.0,1.04736362]
["bitfinex","BTCUSD",1748819396904,0.03428,105800.0,105790.0,1.0327463]
["bitfinex","BTCUSD",1748819397137,0.03428,105800.0,105790.0,1.0174463]
["bitfinex","BTCUSD",1748819397579,0.03417987,105800.0,105790.0,1.03508748]
["bitfinex","BTCUSD",1748819397789,0.03388224,105800.0,105790.0,1.0174463]
["bitfinex","BTCUSD",1748819397997,0.0336826,105800.0,105790.0,1.0174463]
["bitfinex","BTCUSD",1748819398182,0.03358517,105800.0,105790.0,1.0174463]
["bitfinex","BTCUSD",1748819398387,0.03358517,105800.0,105790.0,1.03510036]
["bitfinex","BTCUSD",1748819398608,0.03358517,105800.0,105790.0,1.0174463]
["bitfinex","BTCUSD",1748819398828,0.03358517,105800.0,105790.0,1.03207672]
["bitfinex","BTCUSD",1748819399027,0.03358517,105800.0,105790.0,1.0174463]
["bitfinex","BTCUSD",1748819399218,0.03358517,105800.0,105790.0,1.03506048]
["bitfinex","BTCUSD",1748819399834,0.03358517,105800.0,105790.0,1.03505921]
["bitfinex","BTCUSD",1748819400049,0.03358517,105800.0,105790.0,1.03505955]
["bitfinex","BTCUSD",1748819400263,0.04812602,105800.0,105790.0,1.01935958]
["bitfinex","BTCUSD",1748819400484,0.06462602,105800.0,105790.0,1.01935958]
["bitfinex","BTCUSD",1748819401347,0.06462602,105800.0,105790.0,1.01936177]
["bitfinex","BTCUSD",1748819401597,0.06462602,105800.0,105790.0,1.0017063]
["bitfinex","BTCUSD",1748819401811,0.06462602,105800.0,105790.0,1.00170635]
["bitfinex","BTCUSD",1748819402238,0.03358517,105800.0,105790.0,1.03310635]
["bitfinex","BTCUSD",1748819402688,0.03358517,105800.0,105790.0,1.43637956]
["bitfinex","BTCUSD",1748819402909,0.03358517,105800.0,105790.0,1.45403188]
["bitfinex","BTCUSD",1748819403111,0.03358517,105800.0,105790.0,1.43637956]
["bitfinex","BTCUSD",1748819403324,0.03358517,105800.0,105790.0,1.12210635]
["bitfinex","BTCUSD",1748819403748,0.03358517,105800.0,105790.0,1.45403114]
["bitfinex","BTCUSD",1748819403965,0.03358517,105800.0,105790.0,1.85403044]
["bitfinex","BTCUSD",1748819404215,0.03358517,105800.0,105790.0,1.52210635]
["bitfinex","BTCUSD",1748819404642,0.03358517,105800.0,105790.0,1.12210635]
["bitfinex","BTCUSD",1748819404863,0.03358517,105800.0,105790.0,1.43637956]
["bitfinex","BTCUSD",1748819405073,0.03358517,105800.0,105790.0,1.12210635]
["bitfinex","BTCUSD",1748819405306,0.03358517,105800.0,105790.0,1.55740783]
["bitfinex","BTCUSD",1748819405534,0.03358517,105800.0,105790.0,1.53975709]
["bitfinex","BTCUSD",1748819405741,0.03358517,105800.0,105790.0,1.55740788]
["bitfinex","BTCUSD",1748819406159,0.03358517,105800.0,105790.0,1.55740758]
["bitfinex","BTCUSD",1748819406376,0.03358517,105800.0,105790.0,1.55740759]
["bitfinex","BTCUSD",1748819406612,0.03358517,105800.0,105790.0,1.53975679]
["bitfinex","BTCUSD",1748819407694,0.03358517,105800.0,105790.0,1.55740751]
["bitfinex","BTCUSD",1748819407902,0.03358517,105800.0,105790.0,1.85403]
["bitfinex","BTCUSD",1748819408143,0.03358517,105800.0,105790.0,1.5574075]
["bitfinex","BTCUSD",1748819408361,0.03358517,105800.0,105790.0,1.53975679]
["bitfinex","BTCUSD",1748819409204,0.03358517,105800.0,105790.0,1.83235679]
["bitfinex","BTCUSD",1748819409850,0.03358517,105800.0,105790.0,1.85000724]
["bitfinex","BTCUSD",1748819410060,0.03358517,105800.0,105790.0,1.83235679]
["bitfinex","BTCUSD",1748819410272,0.03358517,105800.0,105790.0,1.85000713]
["bitfinex","BTCUSD",1748819410498,0.03358517,105800.0,105790.0,1.83235679]
["bitfinex","BTCUSD",1748819410749,0.03358517,105800.0,105790.0,1.85000719]
["bitfinex","BTCUSD",1748819410962,0.03358517,105800.0,105790.0,1.83235679]
["bitfinex","BTCUSD",1748819412016,0.03358517,105800.0,105790.0,1.85000715]
["bitfinex","BTCUSD",1748819412162,0.03358517,105800.0,105790.0,1.83235679]
["bitfinex","BTCUSD",1748819412967,0.03358517,105800.0,105790.0,2.14663]
["bitfinex","BTCUSD",1748819413171,0.03358517,105800.0,105790.0,2.16428036]
["bitfinex","BTCUSD",1748819413380,0.03358517,105800.0,105790.0,2.14663]
["bitfinex","BTCUSD",1748819413983,0.03358517,105800.0,105790.0,2.1642806]
["bitfinex","BTCUSD",1748819414190,0.03358517,105800.0,105790.0,2.14663]
["bitfinex","BTCUSD",1748819414614,0.03358517,105800.0,105790.0,2.16428063]
["bitfinex","BTCUSD",1748819415040,0.03358517,105800.0,105790.0,1.25051679]
["bitfinex","BTCUSD",1748819415267,0.03358517,105800.0,105790.0,1.54145277]
["bitfinex","BTCUSD",1748819415533,0.03358517,105800.0,105790.0,1.52381686]
["bitfinex","BTCUSD",1748819416143,0.03358517,105800.0,105790.0,1.83809007]
["bitfinex","BTCUSD",1748819416345,0.03358517,105800.0,105790.0,1.85572641]
["bitfinex","BTCUSD",1748819416550,0.03358517,105800.0,105790.0,1.83809007]
["bitfinex","BTCUSD",1748819416811,0.03358517,105800.0,105790.0,1.85572475]
["bitfinex","BTCUSD",1748819417012,0.03358517,105800.0,105790.0,1.83809007]
["bitfinex","BTCUSD",1748819417248,0.03358517,105800.0,105790.0,1.85572475]
["bitfinex","BTCUSD",1748819417496,0.03358517,105800.0,105790.0,1.83809007]
["bitfinex","BTCUSD",1748819417718,0.03358517,105800.0,105790.0,1.85572475]
["bitfinex","BTCUSD",1748819417940,0.03358517,105800.0,105790.0,1.83809007]
["bitfinex","BTCUSD",1748819418179,0.03358517,105800.0,105790.0,1.85409007]
["bitfinex","BTCUSD",1748819418403,0.03358517,105800.0,105790.0,1.85572475]
["bitfinex","BTCUSD",1748819419083,0.03358517,105800.0,105790.0,1.54145154]
["bitfinex","BTCUSD",1748819419526,0.03358517,105800.0,105790.0,1.54144845]
["bitfinex","BTCUSD",1748819419738,0.03358517,105800.0,105790.0,1.52594845]
["bitfinex","BTCUSD",1748819419946,0.04938517,105800.0,105790.0,1.52594897]
["bitfinex","BTCUSD",1748819420147,0.04938517,105800.0,105790.0,1.52594908]
["bitfinex","BTCUSD",1748819420350,0.04938517,105800.0,105790.0,1.52594927]
["bitfinex","BTCUSD",1748819420858,0.03358517,105800.0,105790.0,1.54144927]
["bitfinex","BTCUSD",1748819421076,0.03358517,105800.0,105790.0,1.54145058]
["bitfinex","BTCUSD",1748819422126,0.03358517,105800.0,105790.0,1.52381686]
["bitfinex","BTCUSD",1748819422353,0.03358517,105800.0,105790.0,1.541452]
["bitfinex","BTCUSD",1748819422558,0.03358517,105800.0,105790.0,1.54145196]
["bitfinex","BTCUSD",1748819422715,0.03358517,105800.0,105790.0,1.54145194]
["bitfinex","BTCUSD",1748819423509,0.03358517,105800.0,105790.0,1.85572515]
["bitfinex","BTCUSD",1748819423736,0.03358517,105800.0,105790.0,1.85572801]
["bitfinex","BTCUSD",1748819423927,0.04303616,105800.0,105790.0,0.8367548]
["bitfinex","BTCUSD",1748819424122,0.04878517,105800.0,105790.0,1.10831686]
["bitfinex","BTCUSD",1748819424335,0.04878517,105800.0,105790.0,1.12595503]
["bitfinex","BTCUSD",1748819424525,0.03358517,105800.0,105790.0,1.14185503]
["bitfinex","BTCUSD",1748819425811,0.03358517,105800.0,105790.0,1.14185699]
["bitfinex","BTCUSD",1748819426032,0.03358517,105800.0,105790.0,1.54185706]
["bitfinex","BTCUSD",1748819426564,0.03358517,105800.0,105790.0,1.541857]
["bitfinex","BTCUSD",1748819427342,0.03358517,105800.0,105790.0,1.52421686]
["bitfinex","BTCUSD",1748819427683,0.03358517,105800.0,105790.0,1.54185847]
["bitfinex","BTCUSD",1748819428122,0.03358517,105800.0,105790.0,1.52421686]
["bitfinex","BTCUSD",1748819428331,0.03358517,105800.0,105790.0,1.54185849]
["bitfinex","BTCUSD",1748819428737,0.03358517,105800.0,105790.0,0.76365854]
["bitfinex","BTCUSD",1748819428958,0.04938517,105800.0,105790.0,1.03695854]
["bitfinex","BTCUSD",1748819429134,0.04938517,105800.0,105790.0,1.01931691]
["bitfinex","BTCUSD",1748819429340,0.04938517,105800.0,105790.0,1.03695949]
["bitfinex","BTCUSD",1748819429563,0.04938517,105800.0,105790.0,1.03696008]
["bitfinex","BTCUSD",1748819429806,0.04938517,105800.0,105790.0,1.03696223]
["bitfinex","BTCUSD",1748819429988,0.03358517,105800.0,105790.0,1.03696224]
["bitfinex","BTCUSD",1748819430168,0.03358517,105800.0,105790.0,1.0369622]
["bitfinex","BTCUSD",1748819430629,0.03358517,105800.0,105790.0,1.01931691]
["bitfinex","BTCUSD",1748819430906,0.03358517,105800.0,105790.0,1.03696264]
["bitfinex","BTCUSD",1748819431147,0.03358517,105800.0,105790.0,1.05196264]
["bitfinex","BTCUSD",1748819431549,0.03358517,105800.0,105790.0,1.05196881]
["bitfinex","BTCUSD",1748819431770,0.03358517,105800.0,105790.0,1.05196879]
["bitfinex","BTCUSD",1748819432179,0.03358517,105800.0,105790.0,1.05196883]
["bitfinex","BTCUSD",1748819433004,0.03358517,105800.0,105790.0,0.76276883]
["bitfinex","BTCUSD",1748819433236,0.07912602,105800.0,105790.0,0.40211558]
["bitfinex","BTCUSD",1748819433442,0.09802862,105800.0,105790.0,0.68613933]
["bitfinex","BTCUSD",1748819433654,0.09802862,105800.0,105790.0,0.70741858]
["bitfinex","BTCUSD",1748819433869,0.09802862,105800.0,105790.0,0.70741146]
["bitfinex","BTCUSD",1748819434274,0.09802862,105800.0,105790.0,0.70741168]
["bitfinex","BTCUSD",1748819434485,0.09802862,105800.0,105790.0,0.7074117]
["bitfinex","BTCUSD",1748819434697,0.09802862,105800.0,105790.0,0.70740751]
["bitfinex","BTCUSD",1748819435334,0.09802862,105800.0,105790.0,0.70740779]
["bitfinex","BTCUSD",1748819435540,0.10748023,105800.0,105790.0,0.732481]
["bitfinex","BTCUSD",1748819435722,0.09802862,105800.0,105790.0,1.00403583]
["bitfinex","BTCUSD",1748819435968,0.09802862,105800.0,105790.0,1.02168099]
["bitfinex","BTCUSD",1748819436171,0.10748014,105800.0,105790.0,0.70740778]
["bitfinex","BTCUSD",1748819436446,0.11693175,105800.0,105790.0,0.70740778]
["bitfinex","BTCUSD",1748819436660,0.12638345,105800.0,105790.0,0.70740778]
["bitfinex","BTCUSD",1748819436888,0.29651676,105800.0,105790.0,0.38985088]
["bitfinex","BTCUSD",1748819437131,0.29651676,105800.0,105790.0,0.41820774]
["bitfinex","BTCUSD",1748819437132,0.10748085,105800.0,105790.0,0.41820774]
["bitfinex","BTCUSD",1748819437352,1.31780457,105800.0,105790.0,0.10131974]
["bitfinex","BTCUSD",1748819437555,1.25561166,105800.0,105790.0,0.02367508]
["bitfinex","BTCUSD",1748819437758,1.25561166,105800.0,105790.0,0.03830224]
["bitfinex","BTCUSD",1748819437944,1.25561166,105800.0,105790.0,0.02065074]
["bitfinex","BTCUSD",1748819439322,0.94156891,105800.0,105790.0,0.02065074]
["bitfinex","BTCUSD",1748819440528,1.32328013,105800.0,105790.0,0.02065074]
["bitfinex","BTCUSD",1748819442730,5.98605799,105800.0,105790.0,0.02065074]
["bitfinex","BTCUSD",1748819444429,5.2898431,105800.0,105790.0,0.01865074]
["bitfinex","BTCUSD",1748819444661,5.98358677,105800.0,105790.0,0.01865074]
["bitfinex","BTCUSD",1748819444873,5.98358677,105800.0,105790.0,0.01765074]
["bitfinex","BTCUSD",1748819445108,6.00258677,105800.0,105790.0,0.01965074]
["bitfinex","BTCUSD",1748819445319,6.09509799,105800.0,105790.0,0.01965074]
["bitfinex","BTCUSD",1748819445528,6.09517799,105800.0,105790.0,0.01965074]
["bitfinex","BTCUSD",1748819445736,6.00266677,105800.0,105790.0,0.01965074]
["bitfinex","BTCUSD",1748819450801,6.01266677,105800.0,105790.0,0.01965074]
["bitfinex","BTCUSD",1748819451038,5.71210677,105800.0,105790.0,0.01965074]
["bitfinex","BTCUSD",1748819451278,6.00242677,105800.0,105790.0,0.01965074]
["bitfinex","BTCUSD",1748819451503,6.04486053,105800.0,105790.0,0.01965074]
["bitfinex","BTCUSD",1748819453069,6.00242677,105800.0,105790.0,0.01965074]
["bitfinex","BTCUSD",1748819453805,5.62334677,105800.0,105790.0,0.01965074]
["bitfinex","BTCUSD",1748819454024,1.44123077,105800.0,105790.0,0.01965074]
["bitfinex","BTCUSD",1748819454935,6.00322677,105800.0,105790.0,0.01965074]
["bitfinex","BTCUSD",1748819455395,6.00322677,105800.0,105790.0,0.22965074]
["bitfinex","BTCUSD",1748819456384,6.00330677,105800.0,105790.0,0.22965074]
["bitfinex","BTCUSD",1748819457033,6.00330677,105800.0,105790.0,1.22965074]
["bitfinex","BTCUSD",1748819459968,6.12400499,105800.0,105790.0,1.22965074]
["bitfinex","BTCUSD",1748819460385,6.03149377,105800.0,105790.0,1.22965074]
["bitfinex","BTCUSD",1748819465423,6.03169377,105800.0,105790.0,1.22965074]
["bitfinex","BTCUSD",1748819467864,6.44005377,105800.0,105790.0,1.22965074]
["bitfinex","BTCUSD",1748819470551,6.85404744,105800.0,105790.0,0.47937276]
["bitfinex","BTCUSD",1748819470773,6.94655866,105800.0,105790.0,0.3848553]
["bitfinex","BTCUSD",1748819471013,6.94655866,105800.0,105790.0,0.33759657]
["bitfinex","BTCUSD",1748819471276,6.94655866,105800.0,105790.0,0.24307911]
["bitfinex","BTCUSD",1748819471510,6.93755866,105800.0,105790.0,0.19582038]
["bitfinex","BTCUSD",1748819471716,6.94655866,105800.0,105790.0,0.10230292]
["bitfinex","BTCUSD",1748819471958,6.94320275,105800.0,105790.0,0.05504419]
["bitfinex","BTCUSD",1748819472205,6.93655866,105800.0,105790.0,0.04725874]
["bitfinex","BTCUSD",1748819472438,6.95220275,105800.0,105790.0,0.04725874]
["bitfinex","BTCUSD",1748819472633,6.94555866,105800.0,105790.0,0.00100001]
["bitfinex","BTCUSD",1748819472842,6.96319683,105800.0,105790.0,0.00100001]
["bitfinex","BTCUSD",1748819473436,6.95655866,105800.0,105790.0,0.00100001]
["bitfinex","BTCUSD",1748819474010,6.96319683,105800.0,105790.0,0.00100001]
["bitfinex","BTCUSD",1748819474380,6.95655866,105800.0,105790.0,0.00100001]
["bitfinex","BTCUSD",1748819474568,6.96319683,105800.0,105790.0,0.00100001]
["bitfinex","BTCUSD",1748819475133,6.95655866,105800.0,105790.0,0.00100001]
["bitfinex","BTCUSD",1748819475424,6.96319364,105800.0,105790.0,0.00100001]
["bitfinex","BTCUSD",1748819475700,6.9631915,105800.0,105790.0,0.00100001]
["bitfinex","BTCUSD",1748819475814,6.35820783,105800.0,105790.0,0.00100001]
["bitfinex","BTCUSD",1748819476015,6.64980783,105800.0,105790.0,0.00100001]
["bitfinex","BTCUSD",1748819476830,6.64980746,105800.0,105790.0,0.00100001]
["bitfinex","BTCUSD",1748819477241,6.64317499,105800.0,105790.0,0.00100001]
["bitfinex","BTCUSD",1748819477445,6.6498073,105800.0,105790.0,0.00100001]
["bitfinex","BTCUSD",1748819478279,6.64317499,105800.0,105790.0,0.00100001]
["bitfinex","BTCUSD",1748819478475,6.64980577,105800.0,105790.0,0.00100001]
["bitfinex","BTCUSD",1748819478956,6.21923577,105800.0,105790.0,0.00100001]
["bitfinex","BTCUSD",1748819479155,6.56075561,105800.0,105790.0,0.00100001]
["bitfinex","BTCUSD",1748819479459,6.56075545,105800.0,105790.0,0.00100001]
["bitfinex","BTCUSD",1748819479593,6.55412499,105800.0,105790.0,0.00100001]
["bitfinex","BTCUSD",1748819479799,6.56075541,105800.0,105790.0,0.00100001]
["bitfinex","BTCUSD",1748819480278,6.5607554,105800.0,105790.0,0.00100001]
["bitfinex","BTCUSD",1748819480452,6.56075537,105800.0,105790.0,0.00100001]
["bitfinex","BTCUSD",1748819480983,6.55412499,105800.0,105790.0,0.00100001]
["bitfinex","BTCUSD",1748819481194,6.56075537,105800.0,105790.0,0.00100001]
["bitfinex","BTCUSD",1748819481431,6.94057428,105800.0,105790.0,0.00100001]
["bitfinex","BTCUSD",1748819481797,6.94057428,105800.0,105780.0,1.0]
["bitfinex","BTCUSD",1748819481798,0.61249956,105790.0,105780.0,1.0]
["bitfinex","BTCUSD",1748819482000,6.04703621,105790.0,105780.0,1.0]
["bitfinex","BTCUSD",1748819482383,6.08036165,105790.0,105780.0,1.0]
["bitfinex","BTCUSD",1748819482588,5.82455328,105790.0,105780.0,1.0]
["bitfinex","BTCUSD",1748819483165,5.84018322,105790.0,105780.0,1.001]
["bitfinex","BTCUSD",1748819483381,5.84918322,105790.0,105780.0,1.002]
["bitfinex","BTCUSD",1748819483786,5.83368298,105790.0,105780.0,1.002]
["bitfinex","BTCUSD",1748819484467,5.73457931,105790.0,105780.0,1.002]
["bitfinex","BTCUSD",1748819484667,6.02573931,105790.0,105780.0,1.002]
["bitfinex","BTCUSD",1748819484902,6.03236898,105790.0,105780.0,1.002]
["bitfinex","BTCUSD",1748819485743,6.03236898,105790.0,105780.0,1.22227165]
["bitfinex","BTCUSD",1748819485744,0.38196729,105790.0,105780.0,1.22227165]
["bitfinex","BTCUSD",1748819485917,0.03533762,105790.0,105780.0,1.56513498]
["bitfinex","BTCUSD",1748819486119,0.06369407,105790.0,105780.0,1.73723422]
["bitfinex","BTCUSD",1748819486494,0.06369407,105790.0,105780.0,1.74025877]
["bitfinex","BTCUSD",1748819486708,0.41868743,105790.0,105780.0,1.73925877]
["bitfinex","BTCUSD",1748819487156,0.43514002,105790.0,105780.0,1.4257551]
["bitfinex","BTCUSD",1748819487360,0.59583735,105790.0,105780.0,1.13107885]
["bitfinex","BTCUSD",1748819487563,0.58683735,105790.0,105780.0,1.33285358]
["bitfinex","BTCUSD",1748819487763,0.59483735,105790.0,105780.0,1.33385358]
["bitfinex","BTCUSD",1748819488977,0.58538484,105790.0,105780.0,1.32436]
["bitfinex","BTCUSD",1748819489963,0.67789606,105790.0,105780.0,1.32432]
["bitfinex","BTCUSD",1748819490273,0.58538484,105790.0,105780.0,1.32432]
["bitfinex","BTCUSD",1748819490850,0.67542484,105790.0,105780.0,1.0332]
["bitfinex","BTCUSD",1748819493597,0.98992851,105790.0,105780.0,1.0332]
["bitfinex","BTCUSD",1748819498271,0.98992851,105790.0,105780.0,1.3238]
["bitfinex","BTCUSD",1748819499017,0.98992851,105790.0,105780.0,1.52232514]
["bitfinex","BTCUSD",1748819499466,0.90934076,105790.0,105780.0,1.52232514]
["bitfinex","BTCUSD",1748819500078,0.91879282,105790.0,105780.0,1.53177854]
["bitfinex","BTCUSD",1748819500287,0.91879282,105790.0,105780.0,1.54123167]
["bitfinex","BTCUSD",1748819500512,0.91879282,105790.0,105780.0,1.53177854]
["bitfinex","BTCUSD",1748819500716,0.91879282,105790.0,105780.0,1.54123185]
["bitfinex","BTCUSD",1748819503837,0.90934076,105790.0,105780.0,1.54123185]
["bitfinex","BTCUSD",1748819504401,0.90934076,105790.0,105780.0,1.52232523]
["bitfinex","BTCUSD",1748819504779,0.89988843,105790.0,105780.0,1.33325358]
["bitfinex","BTCUSD",1748819505118,0.89988843,105790.0,105780.0,1.3238]
["bitfinex","BTCUSD",1748819505938,0.89988843,105790.0,105780.0,1.32336]
["bitfinex","BTCUSD",1748819506157,0.89988843,105790.0,105780.0,1.30736]
["bitfinex","BTCUSD",1748819506576,0.89988843,105790.0,105780.0,1.30732]
["bitfinex","BTCUSD",1748819508984,0.89988843,105790.0,105780.0,1.0172]
["bitfinex","BTCUSD",1748819509197,0.89988843,105790.0,105780.0,1.30728]
["bitfinex","BTCUSD",1748819509800,0.99239965,105790.0,105780.0,1.30728]
["bitfinex","BTCUSD",1748819510972,0.99239965,105790.0,105780.0,1.0172]
["bitfinex","BTCUSD",1748819512345,0.89988843,105790.0,105780.0,1.0172]
["bitfinex","BTCUSD",1748819514826,0.89988843,105790.0,105780.0,1.002]
["bitfinex","BTCUSD",1748819515028,0.91628843,105790.0,105780.0,1.002]
["bitfinex","BTCUSD",1748819518673,1.2143921,105790.0,105780.0,1.002]
["bitfinex","BTCUSD",1748819518874,0.91578843,105790.0,105780.0,1.002]
["bitfinex","BTCUSD",1748819519228,1.00829965,105790.0,105780.0,1.002]
["bitfinex","BTCUSD",1748819519622,1.12075395,105790.0,105780.0,1.002]
["bitfinex","BTCUSD",1748819520596,1.02824273,105790.0,105780.0,1.002]
["bitfinex","BTCUSD",1748819522184,1.3427464,105790.0,105780.0,1.002]
["bitfinex","BTCUSD",1748819522389,1.40708273,105790.0,105780.0,1.002]
["bitfinex","BTCUSD",1748819523427,1.7214864,105790.0,105780.0,1.002]
["bitfinex","BTCUSD",1748819523635,6.2834824,105790.0,105780.0,1.002]
["bitfinex","BTCUSD",1748819523999,6.37599362,105790.0,105780.0,1.002]
["bitfinex","BTCUSD",1748819527694,6.49140523,105790.0,105780.0,1.002]
["bitfinex","BTCUSD",1748819528143,6.51979623,105790.0,105780.0,1.002]
["bitfinex","BTCUSD",1748819528349,6.46979623,105790.0,105780.0,1.002]
["bitfinex","BTCUSD",1748819528554,6.42724501,105790.0,105780.0,1.002]
["bitfinex","BTCUSD",1748819529165,6.11274134,105790.0,105780.0,1.002]
["bitfinex","BTCUSD",1748819529913,6.42724501,105790.0,105780.0,1.002]
["bitfinex","BTCUSD",1748819530464,6.41074501,105790.0,105780.0,1.002]
["bitfinex","BTCUSD",1748819530715,6.50325623,105790.0,105780.0,1.002]
["bitfinex","BTCUSD",1748819530876,6.18867256,105790.0,105780.0,1.002]
["bitfinex","BTCUSD",1748819531078,5.80995256,105790.0,105780.0,1.002]
["bitfinex","BTCUSD",1748819531282,6.00187034,105790.0,105780.0,1.0174]
["bitfinex","BTCUSD",1748819532761,6.05187034,105790.0,105780.0,1.002]
["bitfinex","BTCUSD",1748819532923,6.06827034,105790.0,105780.0,1.002]
["bitfinex","BTCUSD",1748819533124,6.01827034,105790.0,105780.0,1.002]
["bitfinex","BTCUSD",1748819533745,6.07770086,105790.0,105780.0,1.002]
["bitfinex","BTCUSD",1748819534975,6.12770086,105790.0,105780.0,1.002]
["bitfinex","BTCUSD",1748819535390,6.44220453,105790.0,105780.0,1.002]
["bitfinex","BTCUSD",1748819536580,6.44221658,105790.0,105780.0,1.002]
["bitfinex","BTCUSD",1748819537424,5.62316239,105790.0,105780.0,1.0172]
["bitfinex","BTCUSD",1748819537679,5.62316239,105790.0,105780.0,1.0336]
["bitfinex","BTCUSD",1748819537680,0.65968391,105790.0,105780.0,1.0336]
["bitfinex","BTCUSD",1748819537899,0.63418758,105790.0,105780.0,1.0336]
["bitfinex","BTCUSD",1748819538107,0.97418758,105790.0,105780.0,1.0336]
["bitfinex","BTCUSD",1748819538318,0.98872843,105790.0,105780.0,1.0336]
["bitfinex","BTCUSD",1748819540474,0.89988843,105790.0,105780.0,1.33253358]
["bitfinex","BTCUSD",1748819540692,0.89043592,105790.0,105780.0,1.32308]
["bitfinex","BTCUSD",1748819544634,0.89043592,105790.0,105780.0,1.0336]
["bitfinex","BTCUSD",1748819556012,0.89043592,105790.0,105780.0,1.04305358]
["bitfinex","BTCUSD",1748819558694,0.89043592,105790.0,105780.0,1.32304]
["bitfinex","BTCUSD",1748819559553,0.89043592,105790.0,105780.0,1.63632561]
["bitfinex","BTCUSD",1748819559554,0.3884456,105790.0,105780.0,1.63632561]
["bitfinex","BTCUSD",1748819559966,0.3884456,105790.0,105780.0,1.63935017]
["bitfinex","BTCUSD",1748819560174,0.39789748,105790.0,105780.0,1.63935017]
["bitfinex","BTCUSD",1748819560380,0.40734999,105790.0,105780.0,1.63935017]
["bitfinex","BTCUSD",1748819560589,0.41659761,105790.0,105780.0,1.63935017]
["bitfinex","BTCUSD",1748819563146,0.4260502,105790.0,105780.0,1.63935017]
["bitfinex","BTCUSD",1748819563561,0.74055387,105790.0,105780.0,1.63935017]
["bitfinex","BTCUSD",1748819563763,0.74055387,105790.0,105780.0,1.6393502]
["bitfinex","BTCUSD",1748819564818,0.74055458,105790.0,105780.0,1.6393502]
["bitfinex","BTCUSD",1748819565801,0.73110234,105790.0,105780.0,1.6393502]
["bitfinex","BTCUSD",1748819566883,0.92015612,105790.0,105780.0,1.6363257]
["bitfinex","BTCUSD",1748819567099,0.92015612,105790.0,105780.0,1.6393502]
["bitfinex","BTCUSD",1748819568440,0.73110234,105790.0,105780.0,1.64880315]
["bitfinex","BTCUSD",1748819570572,0.73110234,105790.0,105780.0,1.6393502]
["bitfinex","BTCUSD",1748819574948,0.92015612,105790.0,105780.0,1.34045716]
["bitfinex","BTCUSD",1748819575152,0.92015612,105790.0,105780.0,1.63931029]
["bitfinex","BTCUSD",1748819576840,0.92015612,105790.0,105780.0,1.64876333]
["bitfinex","BTCUSD",1748819578056,0.9109085,105790.0,105780.0,1.64876333]
["bitfinex","BTCUSD",1748819579225,0.91088667,105790.0,105780.0,1.64876333]
["bitfinex","BTCUSD",1748819581114,0.71238021,105790.0,105780.0,1.64876333]
["bitfinex","BTCUSD",1748819581374,0.70292699,105790.0,105780.0,1.65821628]
["bitfinex","BTCUSD",1748819581571,0.70292699,105790.0,105780.0,1.97631567]
["bitfinex","BTCUSD",1748819581572,0.015,105790.0,105780.0,1.97631567]
["bitfinex","BTCUSD",1748819581776,0.015,105790.0,105780.0,1.66183383]
["bitfinex","BTCUSD",1748819582402,0.32948184,105790.0,105780.0,1.66183383]
["bitfinex","BTCUSD",1748819583381,0.33893372,105790.0,105780.0,1.66183383]
["bitfinex","BTCUSD",1748819584666,0.33893372,105790.0,105780.0,1.66183121]
["bitfinex","BTCUSD",1748819585300,0.35783811,105790.0,105780.0,1.66179121]
["bitfinex","BTCUSD",1748819585905,0.35783802,105790.0,105780.0,1.66179121]
["bitfinex","BTCUSD",1748819586105,0.34838578,105790.0,105780.0,1.66179121]
["bitfinex","BTCUSD",1748819586503,0.02445188,105790.0,105780.0,1.66179121]
["bitfinex","BTCUSD",1748819586750,0.015,105790.0,105780.0,1.66179121]
["bitfinex","BTCUSD",1748819586956,0.02445188,105790.0,105780.0,1.66179121]
["bitfinex","BTCUSD",1748819587133,0.015,105790.0,105780.0,1.66179121]
["bitfinex","BTCUSD",1748819589220,0.02445197,105790.0,105780.0,1.66179067]
["bitfinex","BTCUSD",1748819589431,0.015,105790.0,105780.0,1.66179067]
["bitfinex","BTCUSD",1748819591568,0.02445197,105790.0,105780.0,1.66179067]
["bitfinex","BTCUSD",1748819591993,0.02445188,105790.0,105780.0,1.66179067]
["bitfinex","BTCUSD",1748819592198,0.015,105790.0,105780.0,1.66179067]
["bitfinex","BTCUSD",1748819593678,0.015,105790.0,105780.0,1.66179039]
["bitfinex","BTCUSD",1748819594334,0.03390394,105790.0,105780.0,1.66179039]
["bitfinex","BTCUSD",1748819594663,0.02445188,105790.0,105780.0,1.66179039]
["bitfinex","BTCUSD",1748819595093,0.0528086,105790.0,105780.0,1.64535039]
["bitfinex","BTCUSD",1748819596944,0.05280851,105790.0,105780.0,1.64535039]
["bitfinex","BTCUSD",1748819597135,0.04335609,105790.0,105780.0,1.66155039]
["bitfinex","BTCUSD",1748819597370,0.05280851,105790.0,105780.0,1.66155039]
["bitfinex","BTCUSD",1748819597814,0.04335609,105790.0,105780.0,1.66155039]
["bitfinex","BTCUSD",1748819598218,0.04335609,105790.0,105780.0,1.66155115]
["bitfinex","BTCUSD",1748819600610,0.043356,105790.0,105780.0,1.66155115]
["bitfinex","BTCUSD",1748819602677,0.043356,105790.0,105780.0,1.66155155]
["bitfinex","BTCUSD",1748819604843,0.015,105790.0,105780.0,1.97596546]
["bitfinex","BTCUSD",1748819605203,0.015,105790.0,105780.0,1.66155155]
["bitfinex","BTCUSD",1748819607179,0.015,105790.0,105780.0,1.66155267]
["bitfinex","BTCUSD",1748819607293,0.015,105790.0,105780.0,1.97593997]
["bitfinex","BTCUSD",1748819608103,0.015,105790.0,105780.0,1.97232321]
["bitfinex","BTCUSD",1748819611170,0.01504845,105790.0,105780.0,1.97232321]
["bitfinex","BTCUSD",1748819611805,0.01504845,105790.0,105780.0,1.97232313]
["bitfinex","BTCUSD",1748819616166,0.01504845,105790.0,105780.0,1.97232312]
["bitfinex","BTCUSD",1748819617079,0.01504845,105790.0,105780.0,1.66680312]
["bitfinex","BTCUSD",1748819617312,0.01504845,105790.0,105780.0,1.97234312]
["bitfinex","BTCUSD",1748819619013,0.00804845,105790.0,105780.0,1.97134312]
["bitfinex","BTCUSD",1748819619268,4.845e-05,105790.0,105780.0,1.97034312]
["bitfinex","BTCUSD",1748819619508,0.00204845,105790.0,105780.0,1.97034312]
["bitfinex","BTCUSD",1748819619741,0.00404845,105790.0,105780.0,1.97034312]
["bitfinex","BTCUSD",1748819620453,0.00404845,105790.0,105780.0,1.9703431]
["bitfinex","BTCUSD",1748819621585,0.00204845,105790.0,105780.0,1.9703431]
["bitfinex","BTCUSD",1748819621807,4.845e-05,105790.0,105780.0,1.9703431]
["bitfinex","BTCUSD",1748819622018,4.845e-05,105790.0,105780.0,1.9773431]
["bitfinex","BTCUSD",1748819623478,4.845e-05,105790.0,105780.0,2.2917304]
["bitfinex","BTCUSD",1748819624781,4.845e-05,105790.0,105780.0,2.28870638]
["bitfinex","BTCUSD",1748819624999,4.845e-05,105790.0,105780.0,2.29173012]
["bitfinex","BTCUSD",1748819626756,4.845e-05,105790.0,105780.0,2.69173012]
["bitfinex","BTCUSD",1748819627617,4.845e-05,105790.0,105780.0,2.37734282]
["bitfinex","BTCUSD",1748819630607,4.845e-05,105790.0,105780.0,2.42734282]
["bitfinex","BTCUSD",1748819633412,4.845e-05,105790.0,105780.0,2.74173012]
["bitfinex","BTCUSD",1748819637407,4.845e-05,105790.0,105780.0,2.73870638]
["bitfinex","BTCUSD",1748819637620,4.845e-05,105790.0,105780.0,2.74173007]
["bitfinex","BTCUSD",1748819644050,4.845e-05,105790.0,105780.0,2.83045007]
["bitfinex","BTCUSD",1748819645687,4.845e-05,105790.0,105780.0,2.83045004]
["bitfinex","BTCUSD",1748819647623,0.00167,105810.0,105800.0,0.23279021]
["bitfinex","BTCUSD",1748819647837,0.00171845,105810.0,105800.0,1.03965547]
["bitfinex","BTCUSD",1748819648947,0.00171845,105810.0,105800.0,1.04565547]
["bitfinex","BTCUSD",1748819649810,0.00171845,105810.0,105800.0,1.04965547]
["bitfinex","BTCUSD",1748819650237,0.00171845,105810.0,105800.0,1.04965515]
["bitfinex","BTCUSD",1748819650892,0.00171845,105810.0,105800.0,0.73526785]
["bitfinex","BTCUSD",1748819651148,0.00171845,105810.0,105800.0,1.04965515]
["bitfinex","BTCUSD",1748819652630,0.00171845,105810.0,105800.0,1.03385515]
["bitfinex","BTCUSD",1748819653466,0.00171845,105810.0,105800.0,0.71946785]
["bitfinex","BTCUSD",1748819653680,0.00171845,105810.0,105800.0,1.03385515]
["bitfinex","BTCUSD",1748819654497,0.00171845,105810.0,105800.0,1.03083181]
["bitfinex","BTCUSD",1748819654705,0.00171845,105810.0,105800.0,1.03385515]
["bitfinex","BTCUSD",1748819657548,0.00088745,105810.0,105800.0,1.03385515]
["bitfinex","BTCUSD",1748819658339,0.00088745,105810.0,105800.0,1.34824245]
["bitfinex","BTCUSD",1748819658560,0.00088745,105810.0,105800.0,1.36474245]
["bitfinex","BTCUSD",1748819659020,0.00088745,105810.0,105800.0,1.36171911]
["bitfinex","BTCUSD",1748819659227,0.00088745,105810.0,105800.0,1.3647424]
["bitfinex","BTCUSD",1748819659664,0.00088745,105810.0,105800.0,1.7647424]
["bitfinex","BTCUSD",1748819662322,0.00088745,105810.0,105800.0,2.0826497]
["bitfinex","BTCUSD",1748819662538,0.00088745,105810.0,105800.0,1.6795424]
["bitfinex","BTCUSD",1748819662751,0.5,105820.0,105810.0,0.56205697]
["bitfinex","BTCUSD",1748819662968,0.5,105820.0,105810.0,0.66093456]
["bitfinex","BTCUSD",1748819663178,0.5,105820.0,105810.0,1.03857456]
["bitfinex","BTCUSD",1748819663419,0.5,105820.0,105810.0,1.43555127]
["bitfinex","BTCUSD",1748819663631,0.5,105820.0,105810.0,1.4385741]
["bitfinex","BTCUSD",1748819664075,0.5,105820.0,105810.0,1.4425741]
["bitfinex","BTCUSD",1748819664966,0.5,105820.0,105810.0,1.1281868]
["bitfinex","BTCUSD",1748819665182,0.5,105820.0,105810.0,1.4425741]
["bitfinex","BTCUSD",1748819665628,0.5,105820.0,105810.0,1.4445741]
["bitfinex","BTCUSD",1748819666702,0.5,105820.0,105810.0,1.7371741]
["bitfinex","BTCUSD",1748819667349,0.5,105820.0,105810.0,2.0515614]
["bitfinex","BTCUSD",1748819667985,0.5,105820.0,105810.0,2.05156131]
["bitfinex","BTCUSD",1748819668398,0.5,105820.0,105810.0,1.73717401]
["bitfinex","BTCUSD",1748819668830,0.5,105820.0,105810.0,2.05156131]
["bitfinex","BTCUSD",1748819669242,0.5,105820.0,105810.0,2.07992731]
["bitfinex","BTCUSD",1748819671333,0.4992,105820.0,105810.0,2.07992731]
["bitfinex","BTCUSD",1748819673036,0.4992,105820.0,105810.0,2.07988731]
["bitfinex","BTCUSD",1748819674112,0.4992,105820.0,105810.0,1.70708929]
["bitfinex","BTCUSD",1748819674384,0.4992,105820.0,105810.0,2.07988731]
["bitfinex","BTCUSD",1748819674892,0.4992,105820.0,105810.0,1.76550001]
["bitfinex","BTCUSD",1748819675804,0.4992,105820.0,105810.0,1.77030289]
["bitfinex","BTCUSD",1748819676238,0.4992,105820.0,105810.0,1.76550001]
["bitfinex","BTCUSD",1748819676689,0.4992,105820.0,105810.0,1.45111271]
["bitfinex","BTCUSD",1748819676896,0.4992,105820.0,105810.0,1.7655]
["bitfinex","BTCUSD",1748819678456,0.4992,105820.0,105810.0,1.329234]
["bitfinex","BTCUSD",1748819678712,0.5152,105820.0,105810.0,1.31159876]
["bitfinex","BTCUSD",1748819678930,0.5408492,105820.0,105810.0,1.31520242]
["bitfinex","BTCUSD",1748819679348,0.5314,105820.0,105810.0,1.31520242]
["bitfinex","BTCUSD",1748819682066,0.5314,105820.0,105810.0,1.00081512]
["bitfinex","BTCUSD",1748819682280,0.5314,105820.0,105810.0,1.31520242]
["bitfinex","BTCUSD",1748819683347,0.5314,105820.0,105810.0,1.31159876]
["bitfinex","BTCUSD",1748819683890,0.5314,105820.0,105810.0,1.31520396]
["bitfinex","BTCUSD",1748819684094,0.54084929,105820.0,105810.0,0.7070919]
["bitfinex","BTCUSD",1748819684389,0.5408492,105820.0,105810.0,0.7034119]
["bitfinex","BTCUSD",1748819684605,0.5314,105820.0,105810.0,0.7034119]
["bitfinex","BTCUSD",1748819684827,0.8457873,105820.0,105810.0,0.3222467]
["bitfinex","BTCUSD",1748819685044,0.8457873,105820.0,105810.0,0.6111667]
["bitfinex","BTCUSD",1748819685236,0.5314,105820.0,105810.0,0.6111667]
["bitfinex","BTCUSD",1748819685447,0.5314,105820.0,105810.0,0.3222467]
["bitfinex","BTCUSD",1748819685665,0.5408492,105820.0,105810.0,0.61116732]
["bitfinex","BTCUSD",1748819686995,0.55029858,105820.0,105810.0,0.61116732]
["bitfinex","BTCUSD",1748819687411,0.5408492,105820.0,105810.0,0.61116732]
["bitfinex","BTCUSD",1748819687863,0.55029849,105820.0,105810.0,0.61116732]
["bitfinex","BTCUSD",1748819688880,0.55974796,105820.0,105810.0,0.61116732]
["bitfinex","BTCUSD",1748819689046,0.55029849,105820.0,105810.0,0.61116732]
["bitfinex","BTCUSD",1748819689295,0.55974787,105820.0,105810.0,0.61116732]
["bitfinex","BTCUSD",1748819689508,0.55029849,105820.0,105810.0,0.61116732]
["bitfinex","BTCUSD",1748819690216,0.55029849,105820.0,105810.0,0.61116735]
["bitfinex","BTCUSD",1748819691545,0.5408492,105820.0,105810.0,0.61116735]
["bitfinex","BTCUSD",1748819691776,0.55029858,105820.0,105810.0,0.61116735]
["bitfinex","BTCUSD",1748819691977,0.55029849,105820.0,105810.0,0.61116735]
["bitfinex","BTCUSD",1748819693672,0.86468579,105820.0,105810.0,0.61116735]
["bitfinex","BTCUSD",1748819694118,0.87413526,105820.0,105810.0,0.32224735]
["bitfinex","BTCUSD",1748819694372,0.86468579,105820.0,105810.0,0.61116735]
["bitfinex","BTCUSD",1748819694677,0.87413526,105820.0,105810.0,0.61116735]
["bitfinex","BTCUSD",1748819694853,0.87413526,105820.0,105810.0,0.61116743]
["bitfinex","BTCUSD",1748819696039,0.88358482,105820.0,105810.0,0.61116743]
["bitfinex","BTCUSD",1748819696775,0.89303456,105820.0,105810.0,0.61116743]
["bitfinex","BTCUSD",1748819696997,0.87413526,105820.0,105810.0,0.61116743]
["bitfinex","BTCUSD",1748819697206,0.87413562,105820.0,105810.0,0.61116752]
["bitfinex","BTCUSD",1748819697414,0.87413562,105820.0,105810.0,0.62061779]
["bitfinex","BTCUSD",1748819697626,0.86468606,105820.0,105810.0,0.62061779]
["bitfinex","BTCUSD",1748819697833,0.87413571,105820.0,105810.0,0.62061779]
["bitfinex","BTCUSD",1748819699108,1.39206467,105820.0,105810.0,0.20749241]
["bitfinex","BTCUSD",1748819699330,1.39206467,105820.0,105810.0,0.48696151]
["bitfinex","BTCUSD",1748819699536,1.39206467,105820.0,105810.0,0.50586286]
["bitfinex","BTCUSD",1748819699967,1.39206467,105820.0,105810.0,0.50586295]
["bitfinex","BTCUSD",1748819700150,1.3826152,105820.0,105810.0,0.50586304]
["bitfinex","BTCUSD",1748819701207,1.0682279,105820.0,105810.0,0.51531349]
["bitfinex","BTCUSD",1748819701437,0.87922772,105820.0,105810.0,0.53421412]
["bitfinex","BTCUSD",1748819701642,0.88867772,105820.0,105810.0,0.53421412]
["bitfinex","BTCUSD",1748819702316,0.87922718,105820.0,105810.0,0.53421412]
["bitfinex","BTCUSD",1748819702523,0.88867701,105820.0,105810.0,0.53421412]
["bitfinex","BTCUSD",1748819702987,0.87247701,105820.0,105810.0,0.53421412]
["bitfinex","BTCUSD",1748819704280,0.86302718,105820.0,105810.0,0.53421412]
["bitfinex","BTCUSD",1748819704691,0.87247692,105820.0,105810.0,0.53421412]
["bitfinex","BTCUSD",1748819705339,0.52464938,105820.0,105810.0,0.34114842]
["bitfinex","BTCUSD",1748819705562,0.52464929,105820.0,105810.0,0.63006842]
["bitfinex","BTCUSD",1748819705775,0.52464929,105820.0,105810.0,0.34114842]
["bitfinex","BTCUSD",1748819705983,0.52464929,105820.0,105810.0,0.63006842]
["bitfinex","BTCUSD",1748819706189,0.5152,105820.0,105810.0,0.34114842]
["bitfinex","BTCUSD",1748819706407,0.4992,105820.0,105810.0,0.96005572]
["bitfinex","BTCUSD",1748819706630,0.4992,105820.0,105810.0,0.97996304]
["bitfinex","BTCUSD",1748819707286,0.4992,105820.0,105810.0,0.9847678]
["bitfinex","BTCUSD",1748819707507,0.4992,105820.0,105810.0,0.97996304]
["bitfinex","BTCUSD",1748819707760,0.4992,105820.0,105810.0,1.06976023]
["bitfinex","BTCUSD",1748819708971,0.4992,105820.0,105810.0,0.69224023]
["bitfinex","BTCUSD",1748819709192,0.4992,105820.0,105810.0,1.06976023]
["bitfinex","BTCUSD",1748819710089,0.4992,105820.0,105810.0,1.06495547]
["bitfinex","BTCUSD",1748819711423,0.4992,105820.0,105810.0,1.06473241]
["bitfinex","BTCUSD",1748819712298,0.4992,105820.0,105810.0,1.0695426]
["bitfinex","BTCUSD",1748819713966,0.4992,105820.0,105810.0,1.4695426]
["bitfinex","BTCUSD",1748819715016,0.4992,105820.0,105810.0,1.46473241]
["bitfinex","BTCUSD",1748819715220,0.4992,105820.0,105810.0,1.46954093]
["bitfinex","BTCUSD",1748819718441,0.4992,105820.0,105810.0,1.51954093]
["bitfinex","BTCUSD",1748819718645,0.4992,105820.0,105810.0,1.46954093]
["bitfinex","BTCUSD",1748819719940,0.4992,105820.0,105810.0,1.46954055]
["bitfinex","BTCUSD",1748819720991,0.4992,105820.0,105810.0,1.18062055]
["bitfinex","BTCUSD",1748819721197,0.4992,105820.0,105810.0,1.46950055]
["bitfinex","BTCUSD",1748819722039,0.4992,105820.0,105810.0,0.85011631]
["bitfinex","BTCUSD",1748819722243,0.4992,105820.0,105810.0,0.73899631]
["bitfinex","BTCUSD",1748819723081,0.4992,105820.0,105810.0,0.36155631]
["bitfinex","BTCUSD",1748819723312,0.4992,105820.0,105810.0,0.73899631]
["bitfinex","BTCUSD",1748819724147,0.4992,105820.0,105810.0,0.80539631]
["bitfinex","BTCUSD",1748819724381,0.4992,105820.0,105810.0,0.80539641]
["bitfinex","BTCUSD",1748819724576,0.4992,105820.0,105810.0,0.73899641]
["bitfinex","BTCUSD",1748819726006,0.4992,105820.0,105810.0,0.45011641]
["bitfinex","BTCUSD",1748819726211,0.4992,105820.0,105810.0,0.73899641]
["bitfinex","BTCUSD",1748819726617,0.4992,105820.0,105810.0,0.75519641]
["bitfinex","BTCUSD",1748819726821,0.4992,105820.0,105810.0,0.73899641]
["bitfinex","BTCUSD",1748819728791,0.4992,105820.0,105810.0,0.73597348]
["bitfinex","BTCUSD",1748819729004,0.4992,105820.0,105810.0,0.73899643]
["bitfinex","BTCUSD",1748819729216,1.02771362,105820.0,105810.0,0.3270558]
["bitfinex","BTCUSD",1748819729439,1.02771362,105820.0,105810.0,0.10848279]
["bitfinex","BTCUSD",1748819729440,1.06191363,105820.0,105810.0,0.10848279]
["bitfinex","BTCUSD",1748819729666,1.40700501,105820.0,105810.0,0.10487725]
["bitfinex","BTCUSD",1748819729869,1.40700501,105820.0,105810.0,0.39375725]
["bitfinex","BTCUSD",1748819730316,1.09284077,105820.0,105810.0,0.5827753]
["bitfinex","BTCUSD",1748819730523,1.40700501,105820.0,105810.0,0.59222611]
["bitfinex","BTCUSD",1748819730740,1.4164544,105820.0,105810.0,0.01847385]
["bitfinex","BTCUSD",1748819730943,1.4164544,105820.0,105810.0,0.50582271]
["bitfinex","BTCUSD",1748819731156,1.40700493,105820.0,105810.0,0.50582271]
["bitfinex","BTCUSD",1748819732189,1.40700493,105820.0,105810.0,0.51527343]
["bitfinex","BTCUSD",1748819732407,1.40700493,105820.0,105810.0,0.01847385]
["bitfinex","BTCUSD",1748819732616,1.39755519,105820.0,105810.0,0.29488]
["bitfinex","BTCUSD",1748819732819,1.39755519,105820.0,105810.0,0.00902295]
["bitfinex","BTCUSD",1748819733024,1.39755519,105820.0,105810.0,0.29488]
["bitfinex","BTCUSD",1748819733227,1.39755519,105820.0,105810.0,0.29790362]
["bitfinex","BTCUSD",1748819733859,1.39755519,105820.0,105810.0,0.30735452]
["bitfinex","BTCUSD",1748819734270,1.39755519,105820.0,105810.0,0.29790362]
["bitfinex","BTCUSD",1748819735291,1.39755519,105820.0,105810.0,0.30735452]
["bitfinex","BTCUSD",1748819735856,1.39559519,105820.0,105810.0,0.30735452]
["bitfinex","BTCUSD",1748819737570,1.39559519,105820.0,105810.0,0.31680532]
["bitfinex","BTCUSD",1748819737963,1.39559519,105820.0,105810.0,0.50582337]
["bitfinex","BTCUSD",1748819738921,1.39559519,105820.0,105810.0,0.51527409]
["bitfinex","BTCUSD",1748819739219,1.08143095,105820.0,105810.0,0.51527409]
["bitfinex","BTCUSD",1748819739424,1.39559519,105820.0,105810.0,0.52472472]
["bitfinex","BTCUSD",1748819739669,1.39559519,105820.0,105810.0,0.53417526]
["bitfinex","BTCUSD",1748819739880,0.88298085,105820.0,105810.0,0.34114893]
["bitfinex","BTCUSD",1748819740090,0.89602917,105820.0,105810.0,0.63006893]
["bitfinex","BTCUSD",1748819740296,0.88657952,105820.0,105810.0,0.63006893]
["bitfinex","BTCUSD",1748819740510,0.90547891,105820.0,105810.0,0.33169866]
["bitfinex","BTCUSD",1748819740715,1.22909307,105820.0,105810.0,0.62061866]
["bitfinex","BTCUSD",1748819740921,1.42434458,105820.0,105810.0,0.61116812]
["bitfinex","BTCUSD",1748819741126,1.42434458,105820.0,105810.0,0.62061866]
["bitfinex","BTCUSD",1748819741329,1.42434458,105820.0,105810.0,0.63006911]
["bitfinex","BTCUSD",1748819741949,1.42434458,105820.0,105810.0,0.6270455]
["bitfinex","BTCUSD",1748819742157,1.42434458,105820.0,105810.0,0.63006903]
["bitfinex","BTCUSD",1748819742777,1.42434458,105820.0,105810.0,0.60171741]
["bitfinex","BTCUSD",1748819742985,1.40544519,105820.0,105810.0,0.50586311]
["bitfinex","BTCUSD",1748819744314,1.40544519,105820.0,105810.0,0.51531374]
["bitfinex","BTCUSD",1748819745708,1.40544519,105820.0,105810.0,0.52476428]
["bitfinex","BTCUSD",1748819746421,1.40544519,105820.0,105810.0,0.51229021]
["bitfinex","BTCUSD",1748819746629,1.40544519,105820.0,105810.0,0.51531377]
["bitfinex","BTCUSD",1748819748099,1.39599527,105820.0,105810.0,0.51531377]
["bitfinex","BTCUSD",1748819749672,1.39599527,105820.0,105810.0,0.52476431]
["bitfinex","BTCUSD",1748819751246,1.71048099,105820.0,105810.0,0.52476431]
["bitfinex","BTCUSD",1748819752411,1.71048099,105820.0,105810.0,0.51531377]
["bitfinex","BTCUSD",1748819752615,1.71048099,105820.0,105810.0,0.52476422]
["bitfinex","BTCUSD",1748819752790,1.52148055,105820.0,105810.0,0.52476422]
["bitfinex","BTCUSD",1748819752935,1.39935505,105820.0,105810.0,0.52476422]
["bitfinex","BTCUSD",1748819755579,1.39935505,105820.0,105810.0,0.52174066]
["bitfinex","BTCUSD",1748819755739,1.39935505,105820.0,105810.0,0.52476422]
["bitfinex","BTCUSD",1748819756293,1.39935505,105820.0,105810.0,0.53421458]
["bitfinex","BTCUSD",1748819756481,1.21035487,105820.0,105810.0,0.63006834]
["bitfinex","BTCUSD",1748819756690,1.16610583,105820.0,105810.0,0.35684834]
["bitfinex","BTCUSD",1748819756896,0.83724,105820.0,105810.0,0.66567796]
["bitfinex","BTCUSD",1748819757735,0.83724,105820.0,105810.0,0.66567894]
["bitfinex","BTCUSD",1748819758358,1.16101427,105820.0,105810.0,0.64937894]
["bitfinex","BTCUSD",1748819758874,1.16101427,105820.0,105810.0,0.36045894]
["bitfinex","BTCUSD",1748819759082,1.18546374,105820.0,105810.0,0.63367894]
["bitfinex","BTCUSD",1748819759282,0.88058841,105820.0,105810.0,0.63367894]
["bitfinex","BTCUSD",1748819759967,0.88058841,105820.0,105810.0,0.34475894]
["bitfinex","BTCUSD",1748819759968,0.87113876,105820.0,105810.0,0.34475894]
["bitfinex","BTCUSD",1748819760196,0.85613876,105820.0,105810.0,0.36106269]
["bitfinex","BTCUSD",1748819760401,0.86558832,105820.0,105810.0,0.64998269]
["bitfinex","BTCUSD",1748819760828,0.85613876,105820.0,105810.0,0.64994269]
["bitfinex","BTCUSD",1748819761110,0.86558841,105820.0,105810.0,0.64994269]
["bitfinex","BTCUSD",1748819762613,0.86558832,105820.0,105810.0,0.64994269]
["bitfinex","BTCUSD",1748819762817,0.86558832,105820.0,105810.0,0.64994289]
["bitfinex","BTCUSD",1748819764807,0.86558832,105820.0,105810.0,0.36106289]
["bitfinex","BTCUSD",1748819765061,0.86558832,105820.0,105810.0,0.64994289]
["bitfinex","BTCUSD",1748819765242,0.86558832,105820.0,105810.0,0.36106289]
["bitfinex","BTCUSD",1748819765473,0.87503806,105820.0,105810.0,0.36106289]
["bitfinex","BTCUSD",1748819765673,0.87503806,105820.0,105810.0,0.64994289]
["bitfinex","BTCUSD",1748819765884,0.86558832,105820.0,105810.0,0.36106289]
["bitfinex","BTCUSD",1748819766311,0.85613876,105820.0,105810.0,0.36106289]
["bitfinex","BTCUSD",1748819766512,0.85613876,105820.0,105810.0,0.64994289]
["bitfinex","BTCUSD",1748819767264,0.86558832,105820.0,105810.0,0.64994219]
["bitfinex","BTCUSD",1748819767669,0.86558832,105820.0,105810.0,0.36106219]
["bitfinex","BTCUSD",1748819768035,0.87503815,105820.0,105810.0,0.64994219]
["bitfinex","BTCUSD",1748819768242,0.86558832,105820.0,105810.0,0.64994219]
["bitfinex","BTCUSD",1748819768820,0.87503806,105820.0,105810.0,0.64994219]
["bitfinex","BTCUSD",1748819769207,0.86558832,105820.0,105810.0,0.64994219]
["bitfinex","BTCUSD",1748819769375,0.87503806,105820.0,105810.0,0.64994219]
["bitfinex","BTCUSD",1748819769831,0.87503806,105820.0,105810.0,0.36106219]
["bitfinex","BTCUSD",1748819770038,0.88448789,105820.0,105810.0,0.64994219]
["bitfinex","BTCUSD",1748819770248,0.87503806,105820.0,105810.0,0.64994219]
["bitfinex","BTCUSD",1748819770419,0.88448789,105820.0,105810.0,0.64994219]
["bitfinex","BTCUSD",1748819771161,1.06968931,105820.0,105810.0,0.31641111]
["bitfinex","BTCUSD",1748819771443,1.39344069,105820.0,105810.0,0.6241921]
["bitfinex","BTCUSD",1748819771848,1.20444051,105820.0,105810.0,0.63364124]
["bitfinex","BTCUSD",1748819772059,1.20444051,105820.0,105810.0,0.63364079]
["bitfinex","BTCUSD",1748819773111,1.19499059,105820.0,105810.0,0.63364079]
["bitfinex","BTCUSD",1748819773329,1.20444051,105820.0,105810.0,0.62419052]
["bitfinex","BTCUSD",1748819773713,1.19499059,105820.0,105810.0,0.63364079]
["bitfinex","BTCUSD",1748819774367,1.39853162,105820.0,105810.0,0.21110514]
["bitfinex","BTCUSD",1748819774579,1.41483206,105820.0,105810.0,0.50582309]
["bitfinex","BTCUSD",1748819774790,1.41483206,105820.0,105810.0,0.51527363]
["bitfinex","BTCUSD",1748819774968,1.39593249,105820.0,105810.0,0.00902342]
["bitfinex","BTCUSD",1748819775221,1.39593249,105820.0,105810.0,0.29790342]
["bitfinex","BTCUSD",1748819775475,1.39593249,105820.0,105810.0,0.49637237]
["bitfinex","BTCUSD",1748819775705,1.39593249,105820.0,105810.0,0.50582318]
["bitfinex","BTCUSD",1748819776181,1.48449249,105820.0,105810.0,0.50582318]
["bitfinex","BTCUSD",1748819776402,1.48449249,105820.0,105810.0,0.50582343]
["bitfinex","BTCUSD",1748819776839,1.48449249,105820.0,105810.0,0.29790367]
["bitfinex","BTCUSD",1748819777066,1.47504249,105820.0,105810.0,0.29790367]
["bitfinex","BTCUSD",1748819777294,1.47504249,105820.0,105810.0,0.00902367]
["bitfinex","BTCUSD",1748819777985,1.86718294,105820.0,105810.0,0.00902367]
["bitfinex","BTCUSD",1748819778190,1.86718294,105820.0,105790.0,0.00302417]
["bitfinex","BTCUSD",1748819778191,0.25337971,105800.0,105790.0,0.00302417]
["bitfinex","BTCUSD",1748819778412,0.58394714,105790.0,105780.0,1.00302444]
["bitfinex","BTCUSD",1748819778629,0.8982486,105790.0,105780.0,1.0]
["bitfinex","BTCUSD",1748819779317,1.30506128,105790.0,105780.0,1.0]
["bitfinex","BTCUSD",1748819779513,1.40091558,105790.0,105780.0,1.0]
["bitfinex","BTCUSD",1748819779954,1.40091558,105790.0,105780.0,1.003]
["bitfinex","BTCUSD",1748819780206,1.40091558,105790.0,105780.0,1.0]
["bitfinex","BTCUSD",1748819780414,1.41091558,105790.0,105780.0,1.0]
["bitfinex","BTCUSD",1748819780635,1.0041029,105790.0,105780.0,1.0]
["bitfinex","BTCUSD",1748819781247,1.3815429,105790.0,105780.0,1.0]
["bitfinex","BTCUSD",1748819782339,1.0041029,105790.0,105780.0,1.0]
["bitfinex","BTCUSD",1748819782567,1.3816229,105790.0,105780.0,1.0]
["bitfinex","BTCUSD",1748819783908,1.3816229,105790.0,105780.0,0.99982494]
["bitfinex","BTCUSD",1748819784353,1.69592436,105790.0,105780.0,0.99982494]
["bitfinex","BTCUSD",1748819787441,1.31840436,105790.0,105780.0,0.99982494]
["bitfinex","BTCUSD",1748819787647,1.3816229,105790.0,105780.0,0.99982494]
["bitfinex","BTCUSD",1748819788064,1.43619613,105790.0,105780.0,0.99982494]
["bitfinex","BTCUSD",1748819790530,1.3816229,105790.0,105780.0,0.99982494]
["bitfinex","BTCUSD",1748819792420,1.69592436,105790.0,105780.0,0.99982494]
["bitfinex","BTCUSD",1748819795727,6.58222182,105790.0,105780.0,0.36135552]
["bitfinex","BTCUSD",1748819795926,6.25792036,105790.0,105780.0,0.29927815]
["bitfinex","BTCUSD",1748819796130,6.37882558,105790.0,105780.0,0.29927815]
["bitfinex","BTCUSD",1748819796463,6.37382558,105790.0,105780.0,0.29927815]
["bitfinex","BTCUSD",1748819796688,6.28131436,105790.0,105780.0,0.29927815]
["bitfinex","BTCUSD",1748819796901,6.29231436,105790.0,105780.0,0.30027815]
["bitfinex","BTCUSD",1748819797452,6.28731436,105790.0,105780.0,0.30027815]
["bitfinex","BTCUSD",1748819797873,6.29931436,105790.0,105780.0,0.30127815]
["bitfinex","BTCUSD",1748819798011,6.30931436,105790.0,105780.0,0.30127815]
["bitfinex","BTCUSD",1748819798225,5.93179436,105790.0,105780.0,0.30127815]
["bitfinex","BTCUSD",1748819798447,6.31599584,105790.0,105780.0,0.30127815]
["bitfinex","BTCUSD",1748819799164,5.93671584,105790.0,105780.0,0.30127815]
["bitfinex","BTCUSD",1748819799390,6.31611584,105790.0,105780.0,0.30127815]
["bitfinex","BTCUSD",1748819799537,6.0943256,105790.0,105780.0,0.30127815]
["bitfinex","BTCUSD",1748819800408,6.0942456,105790.0,105780.0,0.30127815]
["bitfinex","BTCUSD",1748819800716,6.40854706,105790.0,105780.0,0.30127815]
["bitfinex","BTCUSD",1748819803128,6.40854706,105790.0,105780.0,0.25401024]
["bitfinex","BTCUSD",1748819803328,6.40854706,105790.0,105780.0,0.15947442]
["bitfinex","BTCUSD",1748819804090,6.45854706,105790.0,105780.0,0.15947442]
["bitfinex","BTCUSD",1748819804294,6.40854706,105790.0,105780.0,0.15947442]
["bitfinex","BTCUSD",1748819804515,6.81698706,105790.0,105780.0,0.15947442]
["bitfinex","BTCUSD",1748819805724,6.86698706,105790.0,105780.0,0.15947442]
["bitfinex","BTCUSD",1748819806056,6.81698706,105790.0,105780.0,0.15947442]
["bitfinex","BTCUSD",1748819806188,6.81698706,105790.0,105780.0,0.13731064]
["bitfinex","BTCUSD",1748819806391,6.80698706,105790.0,105780.0,0.13731064]
["bitfinex","BTCUSD",1748819807154,7.10698706,105790.0,105780.0,0.12974763]
["bitfinex","BTCUSD",1748819807366,7.10698706,105790.0,105780.0,0.12218462]
["bitfinex","BTCUSD",1748819807794,7.10698706,105790.0,105780.0,0.11462161]
["bitfinex","BTCUSD",1748819808010,6.71467584,105790.0,105780.0,0.11462161]
["bitfinex","BTCUSD",1748819808219,6.69167584,105790.0,105780.0,0.11262161]
["bitfinex","BTCUSD",1748819808424,6.69167584,105790.0,105780.0,0.11362161]
["bitfinex","BTCUSD",1748819808628,6.71067584,105790.0,105780.0,0.11462161]
["bitfinex","BTCUSD",1748819808845,6.80318706,105790.0,105780.0,0.11462161]
["bitfinex","BTCUSD",1748819809252,6.80318706,105790.0,105780.0,0.06735275]
["bitfinex","BTCUSD",1748819809478,6.80318706,105790.0,105780.0,0.04726886]
["bitfinex","BTCUSD",1748819809701,6.80318706,105790.0,105780.0,0.02008389]
["bitfinex","BTCUSD",1748819809702,6.80542706,105790.0,105780.0,0.02008389]
["bitfinex","BTCUSD",1748819809923,5.1574619,105780.0,105770.0,0.06666667]
["bitfinex","BTCUSD",1748819810139,5.97443034,105780.0,105770.0,0.06666667]
["bitfinex","BTCUSD",1748819810359,5.97443034,105780.0,105770.0,0.05446667]
["bitfinex","BTCUSD",1748819810609,0.56257803,105750.0,105740.0,0.0153]
["bitfinex","BTCUSD",1748819810826,0.96547949,105750.0,105740.0,0.02410315]
["bitfinex","BTCUSD",1748819811054,0.96547949,105750.0,105740.0,0.02410304]
["bitfinex","BTCUSD",1748819811265,0.96547949,105750.0,105740.0,0.02424846]
["bitfinex","BTCUSD",1748819811715,0.96547949,105750.0,105740.0,0.01544543]
["bitfinex","BTCUSD",1748819811959,0.96547949,105750.0,105740.0,0.0242473]
["bitfinex","BTCUSD",1748819812180,0.96547949,105750.0,105740.0,0.0242474]
["bitfinex","BTCUSD",1748819812390,0.96747949,105750.0,105740.0,0.02424747]
["bitfinex","BTCUSD",1748819813327,0.96747949,105750.0,105740.0,0.03024747]
["bitfinex","BTCUSD",1748819813531,0.96847949,105750.0,105740.0,0.03024747]
["bitfinex","BTCUSD",1748819813734,0.96847949,105750.0,105740.0,0.03024517]
["bitfinex","BTCUSD",1748819814168,0.96847949,105750.0,105740.0,0.04674471]
["bitfinex","BTCUSD",1748819814558,0.98717311,105750.0,105740.0,0.03024471]
["bitfinex","BTCUSD",1748819815014,0.98717311,105750.0,105740.0,0.02144543]
["bitfinex","BTCUSD",1748819815015,1.07968433,105750.0,105740.0,0.02144543]
["bitfinex","BTCUSD",1748819815440,1.10808333,105750.0,105740.0,0.02144543]
["bitfinex","BTCUSD",1748819815664,1.12448333,105750.0,105740.0,0.00614543]
["bitfinex","BTCUSD",1748819815869,1.22033763,105750.0,105740.0,0.00614543]
["bitfinex","BTCUSD",1748819818588,1.13274975,105750.0,105740.0,0.00614543]
["bitfinex","BTCUSD",1748819818788,1.11634975,105750.0,105740.0,0.02134543]
["bitfinex","BTCUSD",1748819820289,0.93189545,105750.0,105740.0,0.03744543]
["bitfinex","BTCUSD",1748819820489,0.57465414,105750.0,105740.0,0.22658861]
["bitfinex","BTCUSD",1748819820700,0.38552885,105750.0,105740.0,0.24484189]
["bitfinex","BTCUSD",1748819820895,0.68448576,105750.0,105740.0,0.26309573]
["bitfinex","BTCUSD",1748819821096,0.69902661,105750.0,105740.0,0.26309591]
["bitfinex","BTCUSD",1748819821328,0.69902661,105750.0,105740.0,0.2820096]
["bitfinex","BTCUSD",1748819821488,0.68957107,105750.0,105740.0,0.26375682]
["bitfinex","BTCUSD",1748819821689,0.68011535,105750.0,105740.0,0.27255201]
["bitfinex","BTCUSD",1748819822092,0.68011535,105750.0,105740.0,0.26375682]
["bitfinex","BTCUSD",1748819822318,0.58919535,105750.0,105740.0,0.26375682]
["bitfinex","BTCUSD",1748819822520,0.58919535,105750.0,105740.0,0.27321353]
["bitfinex","BTCUSD",1748819822732,0.58919535,105750.0,105740.0,0.28201106]
["bitfinex","BTCUSD",1748819822928,0.58919535,105750.0,105740.0,0.27321353]
["bitfinex","BTCUSD",1748819823365,0.58919535,105750.0,105740.0,0.27255415]
["bitfinex","BTCUSD",1748819823559,0.58919535,105750.0,105740.0,0.26375682]
["bitfinex","BTCUSD",1748819823916,0.96325247,105750.0,105740.0,0.03014271]
["bitfinex","BTCUSD",1748819824138,0.88458456,105750.0,105740.0,0.03014271]
["bitfinex","BTCUSD",1748819824582,0.5702831,105750.0,105740.0,0.03014271]
["bitfinex","BTCUSD",1748819824764,0.5702831,105750.0,105740.0,0.05524611]
["bitfinex","BTCUSD",1748819824962,0.5702831,105750.0,105740.0,0.05524609]
["bitfinex","BTCUSD",1748819825161,0.5702831,105750.0,105740.0,0.04644271]
["bitfinex","BTCUSD",1748819826337,0.6612031,105750.0,105740.0,0.04644271]
["bitfinex","BTCUSD",1748819826542,0.6612031,105750.0,105740.0,0.05524883]
["bitfinex","BTCUSD",1748819826743,0.6612031,105750.0,105740.0,0.04644271]
["bitfinex","BTCUSD",1748819827371,0.6612031,105750.0,105740.0,0.05524775]
["bitfinex","BTCUSD",1748819827572,0.6612031,105750.0,105740.0,0.04644271]
["bitfinex","BTCUSD",1748819827775,0.6612031,105750.0,105740.0,0.05524789]
["bitfinex","BTCUSD",1748819827977,0.6612031,105750.0,105740.0,0.05524792]
["bitfinex","BTCUSD",1748819828180,0.6612031,105750.0,105740.0,0.04644271]
["bitfinex","BTCUSD",1748819828398,0.6612031,105750.0,105740.0,0.05524796]
["bitfinex","BTCUSD",1748819828611,0.6612031,105750.0,105740.0,0.04644271]
["bitfinex","BTCUSD",1748819829220,0.44829915,105750.0,105740.0,0.28221915]
["bitfinex","BTCUSD",1748819829422,0.37629068,105750.0,105740.0,0.28221915]
["bitfinex","BTCUSD",1748819829645,0.38137554,105750.0,105740.0,0.28221915]
["bitfinex","BTCUSD",1748819829851,0.38137554,105750.0,105740.0,0.2822195]
["bitfinex","BTCUSD",1748819830113,0.39083153,105750.0,105740.0,0.28221949]
["bitfinex","BTCUSD",1748819830542,0.40028761,105750.0,105740.0,0.28222003]
["bitfinex","BTCUSD",1748819831536,0.40028761,105750.0,105740.0,0.28222054]
["bitfinex","BTCUSD",1748819831935,0.40028761,105750.0,105740.0,0.28222102]
["bitfinex","BTCUSD",1748819832096,0.40028761,105750.0,105740.0,0.27276449]
["bitfinex","BTCUSD",1748819832097,0.59886907,105750.0,105740.0,0.27276449]
["bitfinex","BTCUSD",1748819832303,0.59886979,105750.0,105740.0,0.2538508]
["bitfinex","BTCUSD",1748819832503,0.59886979,105750.0,105740.0,0.05525047]
["bitfinex","BTCUSD",1748819832504,0.57050191,105750.0,105740.0,0.05525047]
["bitfinex","BTCUSD",1748819832701,0.88480337,105750.0,105740.0,0.03014271]
["bitfinex","BTCUSD",1748819833103,0.88480337,105750.0,105740.0,0.03895186]
["bitfinex","BTCUSD",1748819833417,0.90348808,105750.0,105740.0,0.03895186]
["bitfinex","BTCUSD",1748819833616,0.58918662,105750.0,105740.0,0.03895375]
["bitfinex","BTCUSD",1748819834216,0.3811489,105750.0,105740.0,0.25345341]
["bitfinex","BTCUSD",1748819834419,0.5986418,105750.0,105740.0,0.26291019]
["bitfinex","BTCUSD",1748819834620,0.5986418,105750.0,105740.0,0.26291005]
["bitfinex","BTCUSD",1748819835059,0.58918617,105750.0,105740.0,0.26291196]
["bitfinex","BTCUSD",1748819835497,0.58918617,105750.0,105740.0,0.25409975]
["bitfinex","BTCUSD",1748819835726,0.58918617,105750.0,105740.0,0.262912]
["bitfinex","BTCUSD",1748819836138,0.58918617,105750.0,105740.0,0.26291218]
["bitfinex","BTCUSD",1748819836422,0.57973027,105750.0,105740.0,0.26291226]
["bitfinex","BTCUSD",1748819837572,0.57973027,105750.0,105740.0,0.26291277]
["bitfinex","BTCUSD",1748819837777,0.57973027,105750.0,105740.0,0.26291249]
["bitfinex","BTCUSD",1748819838004,0.57027419,105750.0,105740.0,0.25409993]
["bitfinex","BTCUSD",1748819838199,0.57027419,105750.0,105740.0,0.26291249]
["bitfinex","BTCUSD",1748819838613,0.57027419,105750.0,105740.0,0.2629126]
["bitfinex","BTCUSD",1748819839145,0.57027419,105750.0,105740.0,0.26291283]
["bitfinex","BTCUSD",1748819839802,0.57027419,105750.0,105740.0,0.27236963]
["bitfinex","BTCUSD",1748819840018,0.57027419,105750.0,105740.0,0.26355673]
["bitfinex","BTCUSD",1748819840227,0.57027419,105750.0,105740.0,0.25409993]
["bitfinex","BTCUSD",1748819840439,0.57027419,105750.0,105740.0,0.27236971]
["bitfinex","BTCUSD",1748819840662,0.57027419,105750.0,105740.0,0.27236943]
["bitfinex","BTCUSD",1748819841115,0.57027419,105750.0,105740.0,0.27236937]
["bitfinex","BTCUSD",1748819841710,0.57027419,105750.0,105740.0,0.27236916]
["bitfinex","BTCUSD",1748819842249,0.57027419,105750.0,105740.0,0.27236922]
["bitfinex","BTCUSD",1748819842803,0.57027419,105750.0,105740.0,0.2723693]
["bitfinex","BTCUSD",1748819843787,0.57027419,105750.0,105740.0,0.27236947]
["bitfinex","BTCUSD",1748819844208,0.57027419,105750.0,105740.0,0.27236964]
["bitfinex","BTCUSD",1748819845065,0.57027419,105750.0,105740.0,0.28182898]
["bitfinex","BTCUSD",1748819845283,0.4716289,105750.0,105740.0,0.29431123]
["bitfinex","BTCUSD",1748819845504,0.5189084,105750.0,105740.0,0.29431135]
["bitfinex","BTCUSD",1748819845739,0.5189084,105750.0,105740.0,0.29431088]
["bitfinex","BTCUSD",1748819845964,0.5189084,105750.0,105740.0,0.29431114]
["bitfinex","BTCUSD",1748819846208,0.50945286,105750.0,105740.0,0.285496]
["bitfinex","BTCUSD",1748819846427,0.50945286,105750.0,105740.0,0.2943112]
["bitfinex","BTCUSD",1748819846640,0.68912252,105750.0,105740.0,0.28485566]
["bitfinex","BTCUSD",1748819847105,0.68912252,105750.0,105740.0,0.2848556]
["bitfinex","BTCUSD",1748819847294,0.68912252,105750.0,105740.0,0.28485559]
["bitfinex","BTCUSD",1748819847556,0.68912252,105750.0,105740.0,0.27603938]
["bitfinex","BTCUSD",1748819847730,0.68912252,105750.0,105740.0,0.2848556]
["bitfinex","BTCUSD",1748819847966,0.68912252,105750.0,105740.0,0.27603938]
["bitfinex","BTCUSD",1748819848374,0.67966662,105750.0,105740.0,0.26658258]
["bitfinex","BTCUSD",1748819848576,0.67021045,105750.0,105740.0,0.03316847]
["bitfinex","BTCUSD",1748819848728,0.77882167,105750.0,105740.0,0.03624495]
["bitfinex","BTCUSD",1748819848955,0.77882167,105750.0,105740.0,0.04506435]
["bitfinex","BTCUSD",1748819849133,0.76272167,105750.0,105740.0,0.03624495]
["bitfinex","BTCUSD",1748819849334,0.76272167,105750.0,105740.0,0.06096445]
["bitfinex","BTCUSD",1748819849598,0.67021045,105750.0,105740.0,0.05214495]
["bitfinex","BTCUSD",1748819849803,0.66075419,105750.0,105740.0,0.0426878]
["bitfinex","BTCUSD",1748819850114,0.66075419,105750.0,105740.0,0.05151119]
["bitfinex","BTCUSD",1748819850313,0.66075419,105750.0,105740.0,0.06096834]
["bitfinex","BTCUSD",1748819850523,0.66075419,105750.0,105740.0,0.06096852]
["bitfinex","BTCUSD",1748819850654,0.66075419,105750.0,105740.0,0.06096853]
["bitfinex","BTCUSD",1748819851097,0.66075419,105750.0,105740.0,0.25011171]
["bitfinex","BTCUSD",1748819851312,0.66075419,105750.0,105740.0,0.26839235]
["bitfinex","BTCUSD",1748819851707,0.75326541,105750.0,105740.0,0.06033499]
["bitfinex","BTCUSD",1748819852026,0.75326541,105750.0,105740.0,0.04140923]
["bitfinex","BTCUSD",1748819852027,0.67665419,105750.0,105740.0,0.04140923]
["bitfinex","BTCUSD",1748819852233,0.67665419,105750.0,105740.0,0.03258562]
["bitfinex","BTCUSD",1748819852397,0.67665419,105750.0,105740.0,0.04141045]
["bitfinex","BTCUSD",1748819852604,0.67665419,105750.0,105740.0,0.05023362]
["bitfinex","BTCUSD",1748819852964,0.67665419,105750.0,105740.0,0.05023351]
["bitfinex","BTCUSD",1748819853924,0.67665419,105750.0,105740.0,0.0502326]
["bitfinex","BTCUSD",1748819854132,0.67665419,105750.0,105740.0,0.05023287]
["bitfinex","BTCUSD",1748819854932,0.67665419,105750.0,105740.0,0.04141045]
["bitfinex","BTCUSD",1748819855152,0.50644025,105750.0,105740.0,0.23937536]
["bitfinex","BTCUSD",1748819855537,0.50644025,105750.0,105740.0,0.05023218]
["bitfinex","BTCUSD",1748819855736,0.51589624,105750.0,105740.0,0.05023218]
["bitfinex","BTCUSD",1748819856185,0.70502153,105750.0,105740.0,0.05023218]
["bitfinex","BTCUSD",1748819856503,0.69556626,105750.0,105740.0,0.05023139]
["bitfinex","BTCUSD",1748819857056,0.69556626,105750.0,105740.0,0.0502315]
["bitfinex","BTCUSD",1748819857459,0.69556626,105750.0,105740.0,0.05023146]
["bitfinex","BTCUSD",1748819857664,0.69556626,105750.0,105740.0,0.04141045]
["bitfinex","BTCUSD",1748819857872,0.69556626,105750.0,105740.0,0.05023158]
["bitfinex","BTCUSD",1748819858231,0.69556626,105750.0,105740.0,0.05023135]
["bitfinex","BTCUSD",1748819858849,0.69556626,105750.0,105740.0,0.05023102]
["bitfinex","BTCUSD",1748819859309,0.69556626,105750.0,105740.0,0.04141045]
["bitfinex","BTCUSD",1748819859468,0.69556626,105750.0,105740.0,0.05023071]
["bitfinex","BTCUSD",1748819860380,0.69556626,105750.0,105740.0,0.04141045]
["bitfinex","BTCUSD",1748819860586,0.69556626,105750.0,105740.0,0.05023036]
["bitfinex","BTCUSD",1748819861458,0.69556626,105750.0,105740.0,0.05023032]
["bitfinex","BTCUSD",1748819861635,0.69556626,105750.0,105740.0,0.05023052]
["bitfinex","BTCUSD",1748819862040,0.69556626,105750.0,105740.0,0.05023051]
["bitfinex","BTCUSD",1748819862917,0.69556626,105750.0,105740.0,0.05023039]
["bitfinex","BTCUSD",1748819863482,0.69556626,105750.0,105740.0,0.05023016]
["bitfinex","BTCUSD",1748819863920,0.69556626,105750.0,105740.0,0.05023002]
["bitfinex","BTCUSD",1748819865081,0.69556626,105750.0,105740.0,0.04141045]
["bitfinex","BTCUSD",1748819865296,0.69556626,105750.0,105740.0,0.05022979]
["bitfinex","BTCUSD",1748819865496,0.69556626,105750.0,105740.0,0.05022987]
["bitfinex","BTCUSD",1748819865646,0.67966626,105750.0,105740.0,0.06540985]
["bitfinex","BTCUSD",1748819866054,0.67966626,105750.0,105740.0,0.28926707]
["bitfinex","BTCUSD",1748819866255,0.4716289,105750.0,105740.0,0.31763729]
["bitfinex","BTCUSD",1748819866497,0.49054016,105750.0,105740.0,0.32066305]
["bitfinex","BTCUSD",1748819866671,0.49054016,105750.0,105740.0,0.32066081]
["bitfinex","BTCUSD",1748819867025,0.49999606,105750.0,105740.0,0.32066081]
["bitfinex","BTCUSD",1748819867421,0.48108444,105750.0,105740.0,0.32065994]
["bitfinex","BTCUSD",1748819867629,0.49999597,105750.0,105740.0,0.6349614]
["bitfinex","BTCUSD",1748819867789,0.49999597,105750.0,105740.0,0.63496116]
["bitfinex","BTCUSD",1748819867950,0.45294419,105750.0,105740.0,0.63496102]
["bitfinex","BTCUSD",1748819868156,0.46239982,105750.0,105740.0,0.32065956]
["bitfinex","BTCUSD",1748819868426,0.46239982,105750.0,105740.0,0.63496017]
["bitfinex","BTCUSD",1748819868632,0.46239982,105750.0,105740.0,0.63496013]
["bitfinex","BTCUSD",1748819869292,0.46239982,105750.0,105740.0,0.32065865]
["bitfinex","BTCUSD",1748819869504,0.47185563,105750.0,105740.0,0.31184361]
["bitfinex","BTCUSD",1748819869705,0.46239982,105750.0,105740.0,0.32065792]
["bitfinex","BTCUSD",1748819870257,0.47185563,105750.0,105740.0,0.32065789]
["bitfinex","BTCUSD",1748819870435,0.47185563,105750.0,105740.0,0.32065732]
["bitfinex","BTCUSD",1748819870678,0.46239982,105750.0,105740.0,0.31184361]
["bitfinex","BTCUSD",1748819870847,0.46239982,105750.0,105740.0,0.32065722]
["bitfinex","BTCUSD",1748819871069,0.46239982,105750.0,105740.0,0.32065717]
["bitfinex","BTCUSD",1748819871272,0.34792334,105750.0,105740.0,0.32065722]
["bitfinex","BTCUSD",1748819871481,0.34792334,105750.0,105740.0,0.73081298]
["bitfinex","BTCUSD",1748819871685,0.343,105750.0,105740.0,0.73443281]
["bitfinex","BTCUSD",1748819871888,0.343,105750.0,105740.0,0.72561553]
["bitfinex","BTCUSD",1748819872231,0.003,105750.0,105740.0,0.72561553]
["bitfinex","BTCUSD",1748819872442,0.003,105750.0,105740.0,0.71897374]
["bitfinex","BTCUSD",1748819872644,0.003,105750.0,105740.0,0.72561489]
["bitfinex","BTCUSD",1748819873160,0.003,105750.0,105740.0,1.01853489]
["bitfinex","BTCUSD",1748819878100,0.003,105750.0,105740.0,1.01852823]
["bitfinex","BTCUSD",1748819880658,0.003,105750.0,105740.0,1.01852669]
["bitfinex","BTCUSD",1748819880858,0.003,105750.0,105740.0,1.41852669]
["bitfinex","BTCUSD",1748819881955,0.003,105750.0,105740.0,1.12560669]
["bitfinex","BTCUSD",1748819882159,0.003,105750.0,105740.0,1.41788669]
["bitfinex","BTCUSD",1748819883788,0.003,105750.0,105740.0,1.41125374]
["bitfinex","BTCUSD",1748819883973,0.003,105750.0,105740.0,1.41788555]
["bitfinex","BTCUSD",1748819885850,0.003,105750.0,105740.0,1.12560555]
["bitfinex","BTCUSD",1748819886055,0.003,105750.0,105740.0,1.41760555]
["bitfinex","BTCUSD",1748819888357,0.003,105750.0,105740.0,1.41760477]
["bitfinex","BTCUSD",1748819890839,0.003,105750.0,105740.0,1.01760477]
["bitfinex","BTCUSD",1748819891355,0.003,105750.0,105740.0,1.42239964]
["bitfinex","BTCUSD",1748819891772,0.003,105750.0,105740.0,1.41879358]
["bitfinex","BTCUSD",1748819892579,0.001,105750.0,105740.0,1.41879358]
["bitfinex","BTCUSD",1748819892987,0.001,105750.0,105740.0,1.73066961]
["bitfinex","BTCUSD",1748819893318,0.002,105750.0,105740.0,1.42136815]
["bitfinex","BTCUSD",1748819894176,0.002,105750.0,105740.0,1.41657328]
["bitfinex","BTCUSD",1748819894544,0.002,105750.0,105740.0,1.73087474]
["bitfinex","BTCUSD",1748819894925,0.002,105750.0,105740.0,1.41657328]
["bitfinex","BTCUSD",1748819897284,0.002,105750.0,105740.0,2.02347437]
["bitfinex","BTCUSD",1748819897527,0.002,105750.0,105740.0,2.36347437]
["bitfinex","BTCUSD",1748819897736,0.10728579,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1748819897883,0.43274494,105800.0,105790.0,0.31326506]
["bitfinex","BTCUSD",1748819898671,0.44219593,105800.0,105790.0,0.60498506]
["bitfinex","BTCUSD",1748819899071,0.44219593,105800.0,105790.0,0.60603351]
["bitfinex","BTCUSD",1748819899072,0.44619593,105800.0,105790.0,0.60603351]
["bitfinex","BTCUSD",1748819900236,0.45019593,105800.0,105790.0,0.60603351]
["bitfinex","BTCUSD",1748819900883,0.4596471,105800.0,105790.0,0.60603351]
["bitfinex","BTCUSD",1748819901088,0.45019593,105800.0,105790.0,0.60603351]
["bitfinex","BTCUSD",1748819901263,0.4596471,105800.0,105790.0,0.60603351]
["bitfinex","BTCUSD",1748819901706,0.4596471,105800.0,105790.0,0.61192389]
["bitfinex","BTCUSD",1748819901935,0.38340216,105800.0,105790.0,0.61192389]
["bitfinex","BTCUSD",1748819902558,0.38340216,105800.0,105790.0,0.32020389]
["bitfinex","BTCUSD",1748819902739,0.39930216,105800.0,105790.0,0.61164389]
["bitfinex","BTCUSD",1748819903176,0.40859876,105800.0,105790.0,0.61164389]
["bitfinex","BTCUSD",1748819903593,0.4180501,105800.0,105790.0,0.32020389]
["bitfinex","BTCUSD",1748819903824,0.4180501,105800.0,105790.0,0.31075183]
["bitfinex","BTCUSD",1748819904022,0.42750162,105800.0,105790.0,0.62097613]
["bitfinex","BTCUSD",1748819904775,0.4180501,105800.0,105790.0,0.62097613]
["bitfinex","BTCUSD",1748819905932,0.42750162,105800.0,105790.0,0.62097613]
["bitfinex","BTCUSD",1748819907383,0.43695314,105800.0,105790.0,0.62097613]
["bitfinex","BTCUSD",1748819907866,0.43695305,105800.0,105790.0,0.62097613]
["bitfinex","BTCUSD",1748819909033,0.43695367,105800.0,105790.0,0.62097613]
["bitfinex","BTCUSD",1748819909647,0.42750206,105800.0,105790.0,0.62097613]
["bitfinex","BTCUSD",1748819909843,0.92647795,105800.0,105790.0,0.19599261]
["bitfinex","BTCUSD",1748819910046,0.92647795,105800.0,105790.0,0.4964852]
["bitfinex","BTCUSD",1748819910243,0.92647795,105800.0,105790.0,0.50593771]
["bitfinex","BTCUSD",1748819911274,0.62162828,105800.0,105790.0,0.51538995]
["bitfinex","BTCUSD",1748819911911,0.62162828,105800.0,105790.0,0.51539013]
["bitfinex","BTCUSD",1748819912315,0.62162828,105800.0,105790.0,0.52484246]
["bitfinex","BTCUSD",1748819913705,0.61217676,105800.0,105790.0,0.2054452]
["bitfinex","BTCUSD",1748819914042,0.61217676,105800.0,105790.0,0.50569762]
["bitfinex","BTCUSD",1748819915962,0.61217676,105800.0,105790.0,0.50557762]
["bitfinex","BTCUSD",1748819917514,0.61217676,105800.0,105790.0,0.19599261]
["bitfinex","BTCUSD",1748819917760,0.60272515,105800.0,105790.0,0.4960452]
["bitfinex","BTCUSD",1748819918729,0.60272515,105800.0,105790.0,0.48659261]
["bitfinex","BTCUSD",1748819918935,0.59327336,105800.0,105790.0,0.4960452]
["bitfinex","BTCUSD",1748819919143,0.59327336,105800.0,105790.0,0.50549771]
["bitfinex","BTCUSD",1748819919369,0.59327336,105800.0,105790.0,0.51495013]
["bitfinex","BTCUSD",1748819922016,0.60272497,105800.0,105790.0,0.52440246]
["bitfinex","BTCUSD",1748819923268,0.60272497,105800.0,105790.0,0.5338547]
["bitfinex","BTCUSD",1748819923857,0.43259219,105800.0,105790.0,0.5338547]
["bitfinex","BTCUSD",1748819924198,0.43259219,105800.0,105790.0,0.52440246]
["bitfinex","BTCUSD",1748819924609,0.74689365,105800.0,105790.0,0.5338547]
["bitfinex","BTCUSD",1748819925237,0.74689365,105800.0,105790.0,0.22435013]
["bitfinex","BTCUSD",1748819925440,0.74689365,105800.0,105790.0,0.52420246]
["bitfinex","BTCUSD",1748819925644,0.74689365,105800.0,105790.0,0.5336547]
["bitfinex","BTCUSD",1748819927186,0.74689365,105800.0,105790.0,0.52420246]
["bitfinex","BTCUSD",1748819927527,0.74689365,105800.0,105790.0,0.51475013]
["bitfinex","BTCUSD",1748819927738,0.74689365,105800.0,105790.0,0.52420246]
["bitfinex","BTCUSD",1748819928113,0.93592956,105800.0,105790.0,0.48623261]
["bitfinex","BTCUSD",1748819928346,0.93592956,105800.0,105790.0,0.49568512]
["bitfinex","BTCUSD",1748819928541,0.93592956,105800.0,105790.0,0.50513754]
["bitfinex","BTCUSD",1748819929053,0.72154186,105800.0,105790.0,0.51458978]
["bitfinex","BTCUSD",1748819929192,0.72154186,105800.0,105790.0,0.52404193]
["bitfinex","BTCUSD",1748819929553,0.72154186,105800.0,105790.0,0.51458987]
["bitfinex","BTCUSD",1748819929753,0.4072404,105800.0,105790.0,0.52404211]
["bitfinex","BTCUSD",1748819929987,0.41669219,105800.0,105790.0,0.52404211]
["bitfinex","BTCUSD",1748819930191,0.4166921,105800.0,105790.0,0.52404211]
["bitfinex","BTCUSD",1748819930693,0.4166921,105800.0,105790.0,0.53349426]
["bitfinex","BTCUSD",1748819930974,0.4072404,105800.0,105790.0,0.53349381]
["bitfinex","BTCUSD",1748819931197,0.4072404,105800.0,105790.0,0.52404175]
["bitfinex","BTCUSD",1748819931477,0.72168502,105800.0,105790.0,0.52404175]
["bitfinex","BTCUSD",1748819931911,0.72168502,105800.0,105790.0,0.86423843]
["bitfinex","BTCUSD",1748819931912,0.36254085,105800.0,105790.0,0.86423843]
["bitfinex","BTCUSD",1748819932123,0.36254085,105800.0,105790.0,0.56629381]
["bitfinex","BTCUSD",1748819932328,0.008,105800.0,105790.0,0.97659273]
["bitfinex","BTCUSD",1748819932533,0.008,105800.0,105790.0,0.98020769]
["bitfinex","BTCUSD",1748819933153,0.008,105800.0,105790.0,0.98323147]
["bitfinex","BTCUSD",1748819933408,0.008,105800.0,105790.0,0.98123147]
["bitfinex","BTCUSD",1748819935472,0.008,105800.0,105790.0,0.98106695]
["bitfinex","BTCUSD",1748819937262,0.008,105800.0,105790.0,0.98106046]
["bitfinex","BTCUSD",1748819938002,0.008,105800.0,105790.0,0.37654036]
["bitfinex","BTCUSD",1748819938239,0.008,105800.0,105790.0,0.66742036]
["bitfinex","BTCUSD",1748819938473,0.008,105800.0,105790.0,0.66741971]
["bitfinex","BTCUSD",1748819940830,0.008,105800.0,105790.0,0.98169981]
["bitfinex","BTCUSD",1748819941058,0.008,105800.0,105790.0,0.98169893]
["bitfinex","BTCUSD",1748819941282,0.008,105800.0,105790.0,0.66741883]
["bitfinex","BTCUSD",1748819941977,0.008,105800.0,105790.0,0.98169893]
["bitfinex","BTCUSD",1748819942432,0.008,105800.0,105790.0,0.98325893]
["bitfinex","BTCUSD",1748819943553,0.004,105800.0,105790.0,0.98225893]
["bitfinex","BTCUSD",1748819944463,0.34,105810.0,105800.0,0.24829021]
["bitfinex","BTCUSD",1748819944680,0.34,105810.0,105800.0,0.34716808]
["bitfinex","BTCUSD",1748819945397,0.34,105810.0,105800.0,0.66144818]
["bitfinex","BTCUSD",1748819945597,0.344,105810.0,105800.0,0.66144818]
["bitfinex","BTCUSD",1748819945904,0.351,105810.0,105800.0,0.66244818]
["bitfinex","BTCUSD",1748819948431,0.011,105810.0,105800.0,0.66244818]
["bitfinex","BTCUSD",1748819948609,0.011,105810.0,105800.0,0.66244812]
["bitfinex","BTCUSD",1748819948816,0.011,105810.0,105800.0,0.95440812]
["bitfinex","BTCUSD",1748819949242,0.011,105810.0,105800.0,0.66244812]
["bitfinex","BTCUSD",1748819949433,0.011,105810.0,105800.0,0.95908812]
["bitfinex","BTCUSD",1748819949781,0.011,105810.0,105800.0,0.96269124]
["bitfinex","BTCUSD",1748819950283,0.011,105810.0,105800.0,1.05237124]
["bitfinex","BTCUSD",1748819950403,0.011,105810.0,105800.0,1.05357991]
["bitfinex","BTCUSD",1748819951070,0.007,105810.0,105800.0,1.05357991]
["bitfinex","BTCUSD",1748819951446,0.007,105810.0,105800.0,1.05757991]
["bitfinex","BTCUSD",1748819951651,0.49724,105820.0,105810.0,0.24986967]
["bitfinex","BTCUSD",1748819951876,0.49724,105820.0,105810.0,0.6666272]
["bitfinex","BTCUSD",1748819952938,0.49824,105820.0,105810.0,0.6666262]
["bitfinex","BTCUSD",1748819953752,0.49824,105820.0,105810.0,0.6686262]
["bitfinex","BTCUSD",1748819957447,0.49824,105820.0,105810.0,0.66200407]
["bitfinex","BTCUSD",1748819957661,0.49824,105820.0,105810.0,0.66862479]
["bitfinex","BTCUSD",1748819959201,0.49824,105820.0,105810.0,0.98290489]
["bitfinex","BTCUSD",1748819959716,0.49824,105820.0,105810.0,0.66862479]
["bitfinex","BTCUSD",1748819959945,0.49824,105820.0,105810.0,0.98290489]
["bitfinex","BTCUSD",1748819960145,0.49824,105820.0,105810.0,0.98411901]
["bitfinex","BTCUSD",1748819960342,0.49824,105820.0,105810.0,1.38411901]
["bitfinex","BTCUSD",1748819960502,0.49824,105820.0,105810.0,0.75555881]
["bitfinex","BTCUSD",1748819960721,0.49824,105820.0,105810.0,1.38411901]
["bitfinex","BTCUSD",1748819960923,0.49824,105820.0,105810.0,1.38211901]
["bitfinex","BTCUSD",1748819961150,0.49824,105820.0,105810.0,1.38611901]
["bitfinex","BTCUSD",1748819961379,0.49724,105820.0,105810.0,1.38611901]
["bitfinex","BTCUSD",1748819961584,0.49724,105820.0,105810.0,1.38711901]
["bitfinex","BTCUSD",1748819961910,0.49724,105820.0,105810.0,1.38711863]
["bitfinex","BTCUSD",1748819962482,0.49724,105820.0,105810.0,1.41548563]
["bitfinex","BTCUSD",1748819964954,0.49724,105820.0,105810.0,1.71024563]
["bitfinex","BTCUSD",1748819966338,0.49724,105820.0,105810.0,1.71024561]
["bitfinex","BTCUSD",1748819968605,0.49724,105820.0,105810.0,0.87860541]
["bitfinex","BTCUSD",1748819968812,0.49724,105820.0,105810.0,1.80160561]
["bitfinex","BTCUSD",1748819970858,0.49724,105820.0,105810.0,1.80160563]
["bitfinex","BTCUSD",1748819974653,0.49724,105820.0,105810.0,1.81115403]
["bitfinex","BTCUSD",1748819977172,0.49724,105820.0,105810.0,1.81084311]
["bitfinex","BTCUSD",1748819977601,0.49724,105820.0,105810.0,1.80603132]
["bitfinex","BTCUSD",1748819978708,0.49724,105820.0,105810.0,1.77766432]
["bitfinex","BTCUSD",1748819979744,0.49724,105820.0,105810.0,1.77766436]
["bitfinex","BTCUSD",1748819985364,0.49724,105820.0,105810.0,1.39154436]
["bitfinex","BTCUSD",1748819985578,0.49724,105820.0,105810.0,1.77662436]
["bitfinex","BTCUSD",1748819986664,0.49724,105820.0,105810.0,1.77654436]
["bitfinex","BTCUSD",1748819988627,0.49724,105820.0,105810.0,1.77654435]
["bitfinex","BTCUSD",1748819990108,0.49724,105820.0,105810.0,1.14829507]
["bitfinex","BTCUSD",1748819990337,0.49724,105820.0,105810.0,1.77654435]
["bitfinex","BTCUSD",1748819993270,0.49724,105820.0,105810.0,1.77654436]
["bitfinex","BTCUSD",1748819997860,0.49724,105820.0,105810.0,1.77654431]
["bitfinex","BTCUSD",1748820000449,0.49724,105820.0,105810.0,1.14829503]
["bitfinex","BTCUSD",1748820000656,0.49724,105820.0,105810.0,1.77654431]
["bitfinex","BTCUSD",1748820000849,0.49724,105820.0,105810.0,2.06914431]
["bitfinex","BTCUSD",1748820001073,0.49724,105820.0,105810.0,2.0691443]
["bitfinex","BTCUSD",1748820002487,0.49724,105820.0,105810.0,2.07877397]
["bitfinex","BTCUSD",1748820005456,0.49724,105820.0,105810.0,2.73289861]
["bitfinex","BTCUSD",1748820005671,0.12936054,105820.0,105810.0,2.72326894]
["bitfinex","BTCUSD",1748820006100,0.12936054,105820.0,105810.0,2.4091443]
["bitfinex","BTCUSD",1748820006533,0.12936054,105820.0,105810.0,2.4081443]
["bitfinex","BTCUSD",1748820006756,0.12936054,105820.0,105810.0,2.4041443]
["bitfinex","BTCUSD",1748820006987,0.12936054,105820.0,105810.0,2.4081443]
["bitfinex","BTCUSD",1748820007192,0.12936054,105820.0,105810.0,2.4131443]
["bitfinex","BTCUSD",1748820007570,0.12936054,105820.0,105810.0,2.0281443]
["bitfinex","BTCUSD",1748820007783,0.12936054,105820.0,105810.0,2.4120243]
["bitfinex","BTCUSD",1748820009400,0.12936054,105820.0,105810.0,2.41202394]
["bitfinex","BTCUSD",1748820010729,0.12936054,105820.0,105810.0,2.41178394]
["bitfinex","BTCUSD",1748820012647,0.12936054,105820.0,105810.0,1.13497466]
["bitfinex","BTCUSD",1748820012812,0.12936054,105820.0,105810.0,2.0815793]
["bitfinex","BTCUSD",1748820013288,0.12936054,105820.0,105810.0,2.0816593]
["bitfinex","BTCUSD",1748820013927,0.12936054,105820.0,105810.0,2.08165948]
["bitfinex","BTCUSD",1748820014146,0.12936054,105820.0,105810.0,1.47497484]
["bitfinex","BTCUSD",1748820014348,0.12936054,105820.0,105810.0,1.45391008]
["bitfinex","BTCUSD",1748820014550,0.12936054,105820.0,105810.0,1.34633008]
["bitfinex","BTCUSD",1748820014551,0.14506054,105820.0,105810.0,1.34633008]
["bitfinex","BTCUSD",1748820014752,0.14506054,105820.0,105810.0,1.72997008]
["bitfinex","BTCUSD",1748820015491,0.14506054,105820.0,105810.0,1.43255948]
["bitfinex","BTCUSD",1748820015919,0.12936054,105820.0,105810.0,1.44895948]
["bitfinex","BTCUSD",1748820018197,0.12936054,105820.0,105810.0,1.44895966]
["bitfinex","BTCUSD",1748820021499,0.12936054,105820.0,105810.0,1.74155966]
["bitfinex","BTCUSD",1748820022653,0.12936054,105820.0,105810.0,1.74155965]
["bitfinex","BTCUSD",1748820023948,0.14526054,105820.0,105810.0,1.72451965]
["bitfinex","BTCUSD",1748820024360,0.12936054,105820.0,105810.0,1.72451965]
["bitfinex","BTCUSD",1748820025850,0.12936054,105820.0,105810.0,1.42699501]
["bitfinex","BTCUSD",1748820026049,0.12936054,105820.0,105810.0,1.74111965]
["bitfinex","BTCUSD",1748820027428,0.12936054,105820.0,105810.0,1.44851965]
["bitfinex","BTCUSD",1748820028149,0.12936054,105820.0,105810.0,1.43897125]
["bitfinex","BTCUSD",1748820029342,0.12936054,105820.0,105810.0,1.12504661]
["bitfinex","BTCUSD",1748820029561,0.12936054,105820.0,105810.0,1.42257125]
["bitfinex","BTCUSD",1748820029749,0.14436054,105820.0,105810.0,1.42257125]
["bitfinex","BTCUSD",1748820030635,0.12936054,105820.0,105810.0,1.43797125]
["bitfinex","BTCUSD",1748820033702,0.12936054,105820.0,105810.0,1.12384661]
["bitfinex","BTCUSD",1748820033929,0.12936054,105820.0,105810.0,1.43797125]
["bitfinex","BTCUSD",1748820034348,0.12936054,105820.0,105810.0,1.76839589]
["bitfinex","BTCUSD",1748820038447,0.12936054,105820.0,105810.0,1.77802556]
["bitfinex","BTCUSD",1748820039252,0.12936054,105820.0,105810.0,2.07062556]
["bitfinex","BTCUSD",1748820040816,0.12936054,105820.0,105810.0,2.06099589]
["bitfinex","BTCUSD",1748820041063,0.12936054,105820.0,105810.0,1.74687125]
["bitfinex","BTCUSD",1748820041605,0.12936054,105820.0,105810.0,1.75650092]
["bitfinex","BTCUSD",1748820044982,0.12936054,105820.0,105810.0,2.07062543]
["bitfinex","BTCUSD",1748820045321,0.12936054,105820.0,105810.0,1.75650079]
["bitfinex","BTCUSD",1748820045527,0.12936054,105820.0,105810.0,2.07062543]
["bitfinex","BTCUSD",1748820047317,0.12936054,105820.0,105810.0,1.75650079]
["bitfinex","BTCUSD",1748820047546,0.12936054,105820.0,105810.0,2.07062543]
["bitfinex","BTCUSD",1748820049003,0.12936054,105820.0,105810.0,1.37802543]
["bitfinex","BTCUSD",1748820049208,0.12397877,105820.0,105810.0,2.16216059]
["bitfinex","BTCUSD",1748820049440,0.12397877,105820.0,105810.0,1.74814249]
["bitfinex","BTCUSD",1748820049652,0.12397877,105820.0,105810.0,1.08064605]
["bitfinex","BTCUSD",1748820049866,0.12397877,105820.0,105810.0,1.78633058]
["bitfinex","BTCUSD",1748820050291,0.12397877,105820.0,105810.0,1.78133058]
["bitfinex","BTCUSD",1748820050631,0.12397877,105820.0,105810.0,1.78733058]
["bitfinex","BTCUSD",1748820050827,0.12397877,105820.0,105810.0,1.47320594]
["bitfinex","BTCUSD",1748820051033,0.12397877,105820.0,105810.0,1.78733058]
["bitfinex","BTCUSD",1748820051673,0.12397877,105820.0,105810.0,1.78333058]
["bitfinex","BTCUSD",1748820052113,0.12397877,105820.0,105810.0,2.11655522]
["bitfinex","BTCUSD",1748820053789,0.12397877,105820.0,105810.0,2.1165555]
["bitfinex","BTCUSD",1748820054130,0.12397877,105820.0,105810.0,2.39951561]
["bitfinex","BTCUSD",1748820054534,0.12397877,105820.0,105810.0,2.10691561]
["bitfinex","BTCUSD",1748820056819,0.12397877,105820.0,105810.0,2.4455811]
["bitfinex","BTCUSD",1748820057032,0.12397877,105820.0,105810.0,2.4575948]
["bitfinex","BTCUSD",1748820057209,0.12397877,105820.0,105810.0,2.14347016]
["bitfinex","BTCUSD",1748820057441,0.12397877,105820.0,105810.0,1.85187016]
["bitfinex","BTCUSD",1748820057591,0.12397877,105820.0,105810.0,2.14335016]
["bitfinex","BTCUSD",1748820058172,0.1238207,105820.0,105810.0,2.14334972]
["bitfinex","BTCUSD",1748820058582,0.1238207,105820.0,105810.0,2.13133602]
["bitfinex","BTCUSD",1748820060003,0.1238207,105820.0,105810.0,2.44546066]
["bitfinex","BTCUSD",1748820060623,0.1238207,105820.0,105810.0,2.47381966]
["bitfinex","BTCUSD",1748820061535,0.1238207,105820.0,105810.0,2.47955084]
["bitfinex","BTCUSD",1748820063056,0.1238207,105820.0,105810.0,2.49156454]
["bitfinex","BTCUSD",1748820063537,0.1238207,105820.0,105810.0,2.16352999]
["bitfinex","BTCUSD",1748820063754,0.1238207,105820.0,105810.0,2.14044535]
["bitfinex","BTCUSD",1748820064859,0.1238207,105820.0,105810.0,2.14958768]
["bitfinex","BTCUSD",1748820065296,0.1238207,105820.0,105810.0,1.85854768]
["bitfinex","BTCUSD",1748820065541,0.1238207,105820.0,105810.0,2.14958768]
["bitfinex","BTCUSD",1748820065758,0.1238207,105820.0,105810.0,2.13996553]
["bitfinex","BTCUSD",1748820065987,0.1238207,105820.0,105810.0,2.15922422]
["bitfinex","BTCUSD",1748820066600,0.1238207,105820.0,105810.0,2.14960193]
["bitfinex","BTCUSD",1748820067657,0.0001,105830.0,105820.0,0.55734913]
["bitfinex","BTCUSD",1748820067862,0.0692,105840.0,105830.0,2.48944487]
["bitfinex","BTCUSD",1748820068074,0.02990138,105870.0,105860.0,0.217267]
["bitfinex","BTCUSD",1748820068276,0.02990138,105870.0,105860.0,1.73015356]
["bitfinex","BTCUSD",1748820068277,0.04520138,105870.0,105860.0,1.73015356]
["bitfinex","BTCUSD",1748820068926,0.04520138,105870.0,105860.0,1.76420459]
["bitfinex","BTCUSD",1748820069131,0.04568637,105870.0,105860.0,1.78281954]
["bitfinex","BTCUSD",1748820069370,0.04568637,105870.0,105860.0,1.4686549]
["bitfinex","BTCUSD",1748820069571,0.04568637,105870.0,105860.0,1.75322326]
["bitfinex","BTCUSD",1748820069703,0.04568637,105870.0,105860.0,1.74660256]
["bitfinex","BTCUSD",1748820069908,0.04568637,105870.0,105860.0,1.75322315]
["bitfinex","BTCUSD",1748820070110,0.04568637,105870.0,105860.0,1.7346082]
["bitfinex","BTCUSD",1748820070496,0.04568637,105870.0,105860.0,0.81527892]
["bitfinex","BTCUSD",1748820070698,0.04568637,105870.0,105860.0,1.3271644]
["bitfinex","BTCUSD",1748820070939,0.04568637,105870.0,105860.0,1.33076356]
["bitfinex","BTCUSD",1748820071143,0.04668637,105870.0,105860.0,1.3271644]
["bitfinex","BTCUSD",1748820071290,0.04668637,105870.0,105860.0,1.01303976]
["bitfinex","BTCUSD",1748820071490,0.04668637,105870.0,105860.0,0.72183976]
["bitfinex","BTCUSD",1748820071695,0.04668637,105870.0,105860.0,1.01303976]
["bitfinex","BTCUSD",1748820072597,0.05613111,105870.0,105860.0,0.72183976]
["bitfinex","BTCUSD",1748820072799,0.04668637,105870.0,105860.0,1.01299976]
["bitfinex","BTCUSD",1748820073701,0.04668637,105870.0,105860.0,1.01291976]
["bitfinex","BTCUSD",1748820074223,0.04668637,105870.0,105860.0,1.01291988]
["bitfinex","BTCUSD",1748820074920,0.04668637,105870.0,105860.0,0.72183988]
["bitfinex","BTCUSD",1748820075080,0.05613111,105870.0,105860.0,1.01295988]
["bitfinex","BTCUSD",1748820075311,0.04668637,105870.0,105860.0,1.01295988]
["bitfinex","BTCUSD",1748820076753,0.04668637,105870.0,105860.0,1.01296005]
["bitfinex","BTCUSD",1748820078140,0.04668637,105870.0,105860.0,1.01656001]
["bitfinex","BTCUSD",1748820078358,0.04468637,105870.0,105860.0,0.72544001]
["bitfinex","BTCUSD",1748820078561,0.04468637,105870.0,105860.0,1.00997833]
["bitfinex","BTCUSD",1748820078761,0.04468637,105870.0,105860.0,0.72544049]
["bitfinex","BTCUSD",1748820078967,0.04468637,105870.0,105860.0,1.01296003]
["bitfinex","BTCUSD",1748820079591,0.04468637,105870.0,105860.0,0.72184003]
["bitfinex","BTCUSD",1748820079798,0.04468637,105870.0,105860.0,1.01288003]
["bitfinex","BTCUSD",1748820080213,0.04468637,105870.0,105860.0,1.01648049]
["bitfinex","BTCUSD",1748820084381,0.35860422,105870.0,105860.0,0.72544049]
["bitfinex","BTCUSD",1748820084669,0.35860422,105870.0,105860.0,1.01644049]
["bitfinex","BTCUSD",1748820086281,1.23486359,105870.0,105860.0,0.01231919]
["bitfinex","BTCUSD",1748820086410,1.25355596,105870.0,105860.0,0.01514346]
["bitfinex","BTCUSD",1748820086616,1.25355596,105870.0,105860.0,0.0245898]
["bitfinex","BTCUSD",1748820086844,1.24411095,105870.0,105860.0,0.0276115]
["bitfinex","BTCUSD",1748820087067,1.24411095,105870.0,105860.0,0.03705776]
["bitfinex","BTCUSD",1748820087395,1.24311095,105870.0,105860.0,0.03403606]
["bitfinex","BTCUSD",1748820087520,1.24311095,105870.0,105860.0,0.03705819]
["bitfinex","BTCUSD",1748820087718,1.23566577,105870.0,105860.0,0.03705819]
["bitfinex","BTCUSD",1748820087923,1.23766577,105870.0,105860.0,0.22598696]
["bitfinex","BTCUSD",1748820088697,1.23766577,105870.0,105860.0,0.00871916]
["bitfinex","BTCUSD",1748820088912,1.22822032,105870.0,105860.0,0.00569703]
["bitfinex","BTCUSD",1748820089609,0.58441588,105860.0,105850.0,0.00302213]
["bitfinex","BTCUSD",1748820089819,0.89833373,105860.0,105850.0,0.00302213]
["bitfinex","BTCUSD",1748820090028,0.56989377,105850.0,105840.0,0.00472]
["bitfinex","BTCUSD",1748820090233,1.19772947,105850.0,105840.0,0.00472]
["bitfinex","BTCUSD",1748820090497,1.19772947,105850.0,105810.0,0.21152471]
["bitfinex","BTCUSD",1748820090498,0.03779841,105820.0,105810.0,0.21152471]
["bitfinex","BTCUSD",1748820090741,0.03779841,105820.0,105800.0,0.34268291]
["bitfinex","BTCUSD",1748820090742,0.24856976,105810.0,105800.0,0.34268291]
["bitfinex","BTCUSD",1748820090976,0.24856976,105810.0,105800.0,0.22699304]
["bitfinex","BTCUSD",1748820090977,1.22149613,105810.0,105800.0,0.22699304]
["bitfinex","BTCUSD",1748820091220,1.22149613,105810.0,105800.0,0.13992324]
["bitfinex","BTCUSD",1748820091221,1.21204541,105810.0,105800.0,0.13992324]
["bitfinex","BTCUSD",1748820091456,1.30188541,105810.0,105800.0,0.13113874]
["bitfinex","BTCUSD",1748820091935,1.59456541,105810.0,105800.0,0.13113874]
["bitfinex","BTCUSD",1748820092414,1.59656541,105810.0,105800.0,0.13113874]
["bitfinex","BTCUSD",1748820093335,1.59556541,105810.0,105800.0,0.13113874]
["bitfinex","BTCUSD",1748820093615,1.59456541,105810.0,105800.0,0.13113874]
["bitfinex","BTCUSD",1748820093852,1.60856541,105810.0,105800.0,0.13213874]
["bitfinex","BTCUSD",1748820094115,0.014,105810.0,105800.0,1.19158226]
["bitfinex","BTCUSD",1748820094372,0.014,105810.0,105800.0,2.35561395]
["bitfinex","BTCUSD",1748820094619,0.014,105810.0,105800.0,2.3803771]
["bitfinex","BTCUSD",1748820094879,0.014,105810.0,105800.0,2.06645925]
["bitfinex","BTCUSD",1748820095112,0.31491785,105850.0,105840.0,0.21730805]
["bitfinex","BTCUSD",1748820095351,0.33111785,105850.0,105840.0,1.00632235]
["bitfinex","BTCUSD",1748820095585,0.33160254,105850.0,105840.0,1.00632235]
["bitfinex","BTCUSD",1748820095826,0.00148469,105850.0,105840.0,1.00632235]
["bitfinex","BTCUSD",1748820097011,0.00448469,105850.0,105840.0,1.00632235]
["bitfinex","BTCUSD",1748820098176,0.00748469,105850.0,105840.0,1.00632235]
["bitfinex","BTCUSD",1748820099355,0.0074346,105850.0,105840.0,1.00632235]
["bitfinex","BTCUSD",1748820099824,0.0074346,105850.0,105840.0,0.71316235]
["bitfinex","BTCUSD",1748820100104,0.0074346,105850.0,105840.0,1.00592235]
["bitfinex","BTCUSD",1748820100349,0.3214653,105850.0,105840.0,0.71316235]
["bitfinex","BTCUSD",1748820100586,0.3535653,105850.0,105840.0,0.60588235]
["bitfinex","BTCUSD",1748820101272,0.3379653,105850.0,105840.0,0.60588235]
["bitfinex","BTCUSD",1748820101751,0.3379653,105850.0,105840.0,0.60580235]
["bitfinex","BTCUSD",1748820102885,0.0239346,105850.0,105840.0,0.60580235]
["bitfinex","BTCUSD",1748820103157,0.0239346,105850.0,105840.0,0.31316235]
["bitfinex","BTCUSD",1748820103395,0.0239346,105850.0,105840.0,0.60568235]
["bitfinex","BTCUSD",1748820105800,0.0239346,105850.0,105840.0,0.60548235]
["bitfinex","BTCUSD",1748820106730,0.0239346,105850.0,105840.0,0.31316235]
["bitfinex","BTCUSD",1748820106966,0.04282791,105850.0,105840.0,0.60540235]
["bitfinex","BTCUSD",1748820107195,0.04282782,105850.0,105840.0,0.60540235]
["bitfinex","BTCUSD",1748820107670,0.05227461,105850.0,105840.0,0.60540235]
["bitfinex","BTCUSD",1748820107942,0.0239346,105850.0,105840.0,0.60540235]
["bitfinex","BTCUSD",1748820110191,0.03338121,105850.0,105840.0,0.60540235]
["bitfinex","BTCUSD",1748820110428,0.04282791,105850.0,105840.0,0.31316235]
["bitfinex","BTCUSD",1748820110656,0.05227479,105850.0,105840.0,0.60512235]
["bitfinex","BTCUSD",1748820111361,0.03338121,105850.0,105840.0,0.60512235]
["bitfinex","BTCUSD",1748820113104,0.042828,105850.0,105840.0,0.60512235]
["bitfinex","BTCUSD",1748820113337,0.03338121,105850.0,105840.0,0.60512235]
["bitfinex","BTCUSD",1748820113573,0.06887488,105850.0,105840.0,0.31316235]
["bitfinex","BTCUSD",1748820113799,0.06887488,105850.0,105840.0,0.60492253]
["bitfinex","BTCUSD",1748820113800,0.59782204,105850.0,105840.0,0.60492253]
["bitfinex","BTCUSD",1748820114042,0.40887542,105850.0,105840.0,0.61437012]
["bitfinex","BTCUSD",1748820115191,0.41832266,105850.0,105840.0,0.61437012]
["bitfinex","BTCUSD",1748820115419,0.40887542,105850.0,105840.0,0.61437012]
["bitfinex","BTCUSD",1748820115646,0.3899813,105850.0,105840.0,0.61437012]
["bitfinex","BTCUSD",1748820115872,0.4381146,105850.0,105840.0,0.61437012]
["bitfinex","BTCUSD",1748820116105,0.44756112,105850.0,105840.0,0.61437012]
["bitfinex","BTCUSD",1748820117030,0.47260791,105850.0,105840.0,0.61437012]
["bitfinex","BTCUSD",1748820117273,0.0074346,105850.0,105840.0,1.36020082]
["bitfinex","BTCUSD",1748820117514,0.0074346,105850.0,105840.0,1.04617012]
["bitfinex","BTCUSD",1748820119394,0.0074346,105850.0,105840.0,1.01397012]
["bitfinex","BTCUSD",1748820119622,0.0234346,105850.0,105840.0,1.01397012]
["bitfinex","BTCUSD",1748820120110,0.0328813,105850.0,105840.0,0.72261012]
["bitfinex","BTCUSD",1748820120352,0.04232809,105850.0,105840.0,0.61401012]
["bitfinex","BTCUSD",1748820120990,0.04232809,105850.0,105840.0,0.32261012]
["bitfinex","BTCUSD",1748820121219,0.04232809,105850.0,105840.0,0.61393012]
["bitfinex","BTCUSD",1748820121440,0.04232809,105850.0,105840.0,0.61389012]
["bitfinex","BTCUSD",1748820121868,0.04232809,105850.0,105840.0,0.30371485]
["bitfinex","BTCUSD",1748820121869,0.25961625,105850.0,105840.0,0.30371485]
["bitfinex","BTCUSD",1748820122072,0.69219664,105850.0,105840.0,0.30371494]
["bitfinex","BTCUSD",1748820122277,0.69219664,105850.0,105840.0,0.3131628]
["bitfinex","BTCUSD",1748820122848,0.69219664,105850.0,105840.0,0.19841269]
["bitfinex","BTCUSD",1748820123048,0.6827494,105850.0,105840.0,0.21730868]
["bitfinex","BTCUSD",1748820123275,0.6827494,105850.0,105840.0,0.23620404]
["bitfinex","BTCUSD",1748820123276,0.49380197,105850.0,105840.0,0.23620404]
["bitfinex","BTCUSD",1748820123477,0.46210215,105850.0,105840.0,0.23620404]
["bitfinex","BTCUSD",1748820123894,0.47154903,105850.0,105840.0,0.23620404]
["bitfinex","BTCUSD",1748820124678,0.3474346,105850.0,105840.0,0.36375834]
["bitfinex","BTCUSD",1748820124882,0.0074346,105850.0,105840.0,0.36734856]
["bitfinex","BTCUSD",1748820125298,0.0074346,105850.0,105840.0,0.36375834]
["bitfinex","BTCUSD",1748820125515,0.0074346,105850.0,105840.0,0.36853702]
["bitfinex","BTCUSD",1748820125743,0.0074346,105850.0,105840.0,0.37214194]
["bitfinex","BTCUSD",1748820126904,0.0074346,105850.0,105840.0,0.36736326]
["bitfinex","BTCUSD",1748820127104,0.0074346,105850.0,105840.0,0.35186326]
["bitfinex","BTCUSD",1748820127527,0.0074346,105850.0,105840.0,0.33566326]
["bitfinex","BTCUSD",1748820127952,0.0074346,105850.0,105840.0,0.62678326]
["bitfinex","BTCUSD",1748820127953,0.0227346,105850.0,105840.0,0.62678326]
["bitfinex","BTCUSD",1748820128391,0.0227346,105850.0,105840.0,0.62317834]
["bitfinex","BTCUSD",1748820128600,0.03218121,105850.0,105840.0,0.62317834]
["bitfinex","BTCUSD",1748820128829,0.0227346,105850.0,105840.0,0.62317834]
["bitfinex","BTCUSD",1748820129252,0.041628,105850.0,105840.0,0.62317834]
["bitfinex","BTCUSD",1748820129467,0.03218121,105850.0,105840.0,0.62317834]
["bitfinex","BTCUSD",1748820129682,0.03218112,105850.0,105840.0,0.62317834]
["bitfinex","BTCUSD",1748820129898,0.04162782,105850.0,105840.0,0.62317834]
["bitfinex","BTCUSD",1748820131479,0.01688112,105850.0,105840.0,0.62317834]
["bitfinex","BTCUSD",1748820132199,0.0074346,105850.0,105840.0,0.62317834]
["bitfinex","BTCUSD",1748820132439,0.0074346,105850.0,105840.0,0.62678326]
["bitfinex","BTCUSD",1748820133132,0.0074346,105850.0,105840.0,0.65808326]
["bitfinex","BTCUSD",1748820134849,0.0074346,105850.0,105840.0,0.66286194]
["bitfinex","BTCUSD",1748820137366,0.0074346,105850.0,105840.0,1.06286194]
["bitfinex","BTCUSD",1748820138642,0.0074346,105850.0,105840.0,1.06286177]
["bitfinex","BTCUSD",1748820141630,0.0074346,105850.0,105840.0,0.97689999]
["bitfinex","BTCUSD",1748820142073,0.0074346,105850.0,105840.0,1.37689999]
["bitfinex","BTCUSD",1748820142296,0.0074346,105850.0,105840.0,0.97689999]
["bitfinex","BTCUSD",1748820142500,0.0074346,105850.0,105840.0,0.37174177]
["bitfinex","BTCUSD",1748820142712,0.0074346,105850.0,105840.0,1.04716177]
["bitfinex","BTCUSD",1748820143365,0.0074346,105850.0,105840.0,0.64238309]
["bitfinex","BTCUSD",1748820143869,0.0074346,105850.0,105840.0,1.04716177]
["bitfinex","BTCUSD",1748820144089,0.0074346,105850.0,105840.0,1.06316177]
["bitfinex","BTCUSD",1748820144298,0.00648469,105850.0,105840.0,1.06316177]
["bitfinex","BTCUSD",1748820144502,0.00648469,105850.0,105840.0,1.04716177]
["bitfinex","BTCUSD",1748820145362,0.00648469,105850.0,105840.0,1.04238309]
["bitfinex","BTCUSD",1748820146203,0.0159313,105850.0,105840.0,1.03100177]
["bitfinex","BTCUSD",1748820146403,0.02288469,105850.0,105840.0,0.62622309]
["bitfinex","BTCUSD",1748820146533,0.02288469,105850.0,105840.0,0.62626309]
["bitfinex","BTCUSD",1748820146739,0.03233121,105850.0,105840.0,0.62626309]
["bitfinex","BTCUSD",1748820147527,0.02288469,105850.0,105840.0,0.62626309]
["bitfinex","BTCUSD",1748820148353,0.0323313,105850.0,105840.0,0.62618309]
["bitfinex","BTCUSD",1748820148561,0.0323313,105850.0,105840.0,0.33566309]
["bitfinex","BTCUSD",1748820148771,0.0323313,105850.0,105840.0,0.62614309]
["bitfinex","BTCUSD",1748820150772,0.02288469,105850.0,105840.0,0.62614309]
["bitfinex","BTCUSD",1748820150988,0.03233121,105850.0,105840.0,0.62614309]
["bitfinex","BTCUSD",1748820152018,0.03233121,105850.0,105840.0,0.62614498]
["bitfinex","BTCUSD",1748820152237,0.05122461,105850.0,105840.0,0.62614498]
["bitfinex","BTCUSD",1748820152448,0.05122461,105850.0,105840.0,0.62594498]
["bitfinex","BTCUSD",1748820152882,0.04177782,105850.0,105840.0,0.62594498]
["bitfinex","BTCUSD",1748820153094,0.05122452,105850.0,105840.0,0.62594498]
["bitfinex","BTCUSD",1748820153388,0.03482452,105850.0,105840.0,0.62594498]
["bitfinex","BTCUSD",1748820153820,0.07001873,105850.0,105840.0,0.62590498]
["bitfinex","BTCUSD",1748820154025,0.06057149,105850.0,105840.0,0.62590498]
["bitfinex","BTCUSD",1748820154225,0.07001864,105850.0,105840.0,0.62590498]
["bitfinex","BTCUSD",1748820154442,0.06057149,105850.0,105840.0,0.62590498]
["bitfinex","BTCUSD",1748820154665,0.06057149,105850.0,105840.0,0.62586498]
["bitfinex","BTCUSD",1748820155306,0.0605714,105850.0,105840.0,0.62225834]
["bitfinex","BTCUSD",1748820156265,0.06057149,105850.0,105840.0,0.62225834]
["bitfinex","BTCUSD",1748820156472,0.05112452,105850.0,105840.0,0.62225834]
["bitfinex","BTCUSD",1748820156686,0.0605714,105850.0,105840.0,0.62225834]
["bitfinex","BTCUSD",1748820156894,0.05112488,105850.0,105840.0,0.62225834]
["bitfinex","BTCUSD",1748820157104,0.06057185,105850.0,105840.0,0.62225834]
["bitfinex","BTCUSD",1748820157330,0.05112488,105850.0,105840.0,0.62225834]
["bitfinex","BTCUSD",1748820157802,0.3805631,105850.0,105840.0,0.32261075]
["bitfinex","BTCUSD",1748820158010,0.3805631,105850.0,105830.0,0.5016326]
["bitfinex","BTCUSD",1748820158011,0.03519545,105840.0,105830.0,0.5016326]
["bitfinex","BTCUSD",1748820158218,0.33978581,105840.0,105830.0,0.60693539]
["bitfinex","BTCUSD",1748820159117,0.34178581,105840.0,105830.0,0.60693539]
["bitfinex","BTCUSD",1748820159319,0.02774759,105840.0,105830.0,0.31677539]
["bitfinex","BTCUSD",1748820159527,0.02774759,105840.0,105830.0,0.60697539]
["bitfinex","BTCUSD",1748820159954,0.02874759,105840.0,105830.0,0.60697539]
["bitfinex","BTCUSD",1748820160162,0.0287475,105840.0,105830.0,0.60697539]
["bitfinex","BTCUSD",1748820160365,0.0193,105840.0,105830.0,0.60697539]
["bitfinex","BTCUSD",1748820160571,0.0287475,105840.0,105830.0,0.60697539]
["bitfinex","BTCUSD",1748820160790,0.0287475,105840.0,105830.0,0.60336804]
["bitfinex","BTCUSD",1748820161042,0.0287475,105840.0,105830.0,0.60697445]
["bitfinex","BTCUSD",1748820161505,0.03819509,105840.0,105830.0,0.31316804]
["bitfinex","BTCUSD",1748820161745,0.03819509,105840.0,105830.0,0.60336804]
["bitfinex","BTCUSD",1748820162570,0.56564609,105840.0,105830.0,0.30371964]
["bitfinex","BTCUSD",1748820162773,0.56564609,105840.0,105830.0,0.50771401]
["bitfinex","BTCUSD",1748820162774,0.58018694,105840.0,105830.0,0.50771401]
["bitfinex","BTCUSD",1748820162994,0.58018694,105840.0,105830.0,0.21731401]
["bitfinex","BTCUSD",1748820163200,0.58018694,105840.0,105830.0,0.50767401]
["bitfinex","BTCUSD",1748820163601,0.58018694,105840.0,105830.0,0.51712259]
["bitfinex","BTCUSD",1748820164259,0.58018694,105840.0,105830.0,0.22676259]
["bitfinex","BTCUSD",1748820164469,0.38177443,105840.0,105830.0,0.51708259]
["bitfinex","BTCUSD",1748820164764,0.39122238,105840.0,105830.0,0.52653108]
["bitfinex","BTCUSD",1748820164976,0.38177443,105840.0,105830.0,0.52653108]
["bitfinex","BTCUSD",1748820165192,0.39122238,105840.0,105830.0,0.52653108]
["bitfinex","BTCUSD",1748820165594,0.37232666,105840.0,105830.0,0.52653108]
["bitfinex","BTCUSD",1748820165738,0.04328835,105840.0,105830.0,0.52653108]
["bitfinex","BTCUSD",1748820167489,0.0193,105840.0,105830.0,0.52653108]
["bitfinex","BTCUSD",1748820167625,0.003,105840.0,105830.0,0.63888538]
["bitfinex","BTCUSD",1748820170326,0.003,105840.0,105830.0,0.65468538]
["bitfinex","BTCUSD",1748820172106,0.003,105840.0,105830.0,0.65828876]
["bitfinex","BTCUSD",1748820172308,0.003,105840.0,105830.0,0.65828917]
["bitfinex","BTCUSD",1748820174400,0.003,105840.0,105830.0,0.65829003]
["bitfinex","BTCUSD",1748820178057,0.003,105840.0,105830.0,0.65829127]
["bitfinex","BTCUSD",1748820178834,0.003,105840.0,105830.0,0.65468538]
["bitfinex","BTCUSD",1748820179039,0.003,105840.0,105830.0,0.64249148]
["bitfinex","BTCUSD",1748820180467,0.003,105840.0,105830.0,0.35217148]
["bitfinex","BTCUSD",1748820180676,0.0124475,105840.0,105830.0,0.33567148]
["bitfinex","BTCUSD",1748820180889,0.40057051,105840.0,105830.0,0.61281689]
["bitfinex","BTCUSD",1748820181061,0.40057051,105840.0,105830.0,0.62226538]
["bitfinex","BTCUSD",1748820181705,0.39112238,105840.0,105830.0,0.62226538]
["bitfinex","BTCUSD",1748820182127,0.54619167,105840.0,105820.0,0.20202845]
["bitfinex","BTCUSD",1748820182330,0.54619167,105840.0,105820.0,0.61282412]
["bitfinex","BTCUSD",1748820182331,0.36713324,105830.0,105820.0,0.61282412]
["bitfinex","BTCUSD",1748820182549,0.35768413,105830.0,105820.0,0.61282412]
["bitfinex","BTCUSD",1748820182971,0.04873792,105830.0,105820.0,0.32262412]
["bitfinex","BTCUSD",1748820183198,0.04373792,105830.0,105820.0,0.61282412]
["bitfinex","BTCUSD",1748820183699,0.05318676,105830.0,105820.0,0.61282412]
["bitfinex","BTCUSD",1748820183964,0.56765633,105830.0,105820.0,0.30372545]
["bitfinex","BTCUSD",1748820184192,0.54481042,105830.0,105820.0,0.2902]
["bitfinex","BTCUSD",1748820184453,0.01889912,105820.0,105810.0,0.21148722]
["bitfinex","BTCUSD",1748820184687,0.35183691,105820.0,105810.0,0.60338529]
["bitfinex","BTCUSD",1748820184894,0.35183691,105820.0,105810.0,0.6222861]
["bitfinex","BTCUSD",1748820185139,0.02835153,105810.0,105800.0,0.21154635]
["bitfinex","BTCUSD",1748820185372,0.01890259,105800.0,105790.0,0.31033097]
["bitfinex","BTCUSD",1748820185607,0.02835368,105800.0,105790.0,0.68877444]
["bitfinex","BTCUSD",1748820185858,0.02835368,105800.0,105790.0,0.68516713]
["bitfinex","BTCUSD",1748820186142,0.02835359,105800.0,105790.0,0.68516046]
["bitfinex","BTCUSD",1748820186348,0.03780502,105800.0,105790.0,0.68516046]
["bitfinex","BTCUSD",1748820186555,0.00945108,105800.0,105790.0,0.68620906]
["bitfinex","BTCUSD",1748820186978,0.55824793,105810.0,105800.0,0.20793886]
["bitfinex","BTCUSD",1748820186979,0.57714937,105810.0,105800.0,0.20793886]
["bitfinex","BTCUSD",1748820187186,0.37867988,105810.0,105800.0,0.22617274]
["bitfinex","BTCUSD",1748820187418,0.3723306,105810.0,105800.0,0.22617272]
["bitfinex","BTCUSD",1748820187860,0.36287988,105810.0,105800.0,0.22616756]
["bitfinex","BTCUSD",1748820188310,0.3734397,105820.0,105810.0,0.22682021]
["bitfinex","BTCUSD",1748820188530,0.39233864,105820.0,105810.0,0.22682021]
["bitfinex","BTCUSD",1748820189260,0.71582741,105820.0,105810.0,0.22682021]
["bitfinex","BTCUSD",1748820189484,0.73092741,105820.0,105810.0,0.22682021]
["bitfinex","BTCUSD",1748820189757,0.73392741,105820.0,105810.0,0.22682021]
["bitfinex","BTCUSD",1748820190187,0.72447749,105820.0,105810.0,0.22682021]
["bitfinex","BTCUSD",1748820192551,0.71502766,105820.0,105810.0,0.22682021]
["bitfinex","BTCUSD",1748820192752,0.72447749,105820.0,105810.0,0.22682021]
["bitfinex","BTCUSD",1748820192972,0.73392749,105820.0,105810.0,0.21736994]
["bitfinex","BTCUSD",1748820193181,0.73392749,105820.0,105800.0,0.30379334]
["bitfinex","BTCUSD",1748820193182,0.25676142,105810.0,105800.0,0.30379334]
["bitfinex","BTCUSD",1748820193393,0.00945108,105800.0,105790.0,0.27467211]
["bitfinex","BTCUSD",1748820193615,0.01890225,105800.0,105790.0,0.66953321]
["bitfinex","BTCUSD",1748820193875,0.00945108,105800.0,105790.0,0.66953321]
["bitfinex","BTCUSD",1748820194345,0.00945108,105800.0,105790.0,0.66076641]
["bitfinex","BTCUSD",1748820194558,0.46860078,105810.0,105800.0,0.21739047]
["bitfinex","BTCUSD",1748820194813,0.001,105810.0,105800.0,0.36386206]
["bitfinex","BTCUSD",1748820195035,0.34,105820.0,105810.0,0.24876967]
["bitfinex","BTCUSD",1748820195260,0.34,105820.0,105810.0,0.64362603]
["bitfinex","BTCUSD",1748820195482,0.34,105820.0,105810.0,0.63486397]
["bitfinex","BTCUSD",1748820195917,0.34944929,105820.0,105810.0,0.34462397]
["bitfinex","BTCUSD",1748820196125,0.35889876,105820.0,105810.0,0.32932397]
["bitfinex","BTCUSD",1748820196334,0.36089876,105820.0,105810.0,0.33808578]
["bitfinex","BTCUSD",1748820196549,0.36289876,105820.0,105810.0,0.33808578]
["bitfinex","BTCUSD",1748820197045,0.35344929,105820.0,105810.0,0.33808585]
["bitfinex","BTCUSD",1748820197292,0.36289876,105820.0,105810.0,0.33808585]
["bitfinex","BTCUSD",1748820197561,0.36289876,105820.0,105810.0,0.33808595]
["bitfinex","BTCUSD",1748820197802,0.36289876,105820.0,105810.0,0.32198624]
["bitfinex","BTCUSD",1748820198280,0.36289876,105820.0,105810.0,0.32198629]
["bitfinex","BTCUSD",1748820198487,0.36289876,105820.0,105810.0,0.32198651]
["bitfinex","BTCUSD",1748820198679,0.36289876,105820.0,105810.0,0.32198652]
["bitfinex","BTCUSD",1748820198979,0.36289876,105820.0,105810.0,0.32198662]
["bitfinex","BTCUSD",1748820199494,0.35344929,105820.0,105810.0,0.32198662]
["bitfinex","BTCUSD",1748820199737,0.35344929,105820.0,105810.0,0.32198663]
["bitfinex","BTCUSD",1748820200236,0.69193698,105820.0,105810.0,0.21736985]
["bitfinex","BTCUSD",1748820200469,0.70138663,105820.0,105810.0,0.51706012]
["bitfinex","BTCUSD",1748820200957,0.71083646,105820.0,105810.0,0.51706012]
["bitfinex","BTCUSD",1748820201177,0.91533727,105820.0,105810.0,0.21736985]
["bitfinex","BTCUSD",1748820201394,0.92987812,105820.0,105810.0,0.21736985]
["bitfinex","BTCUSD",1748820201584,0.93932812,105820.0,105810.0,0.21736985]
["bitfinex","BTCUSD",1748820202063,0.92987865,105820.0,105810.0,0.2079194]
["bitfinex","BTCUSD",1748820202313,0.92987865,105820.0,105810.0,0.21736985]
["bitfinex","BTCUSD",1748820202550,0.92987865,105820.0,105810.0,0.22682021]
["bitfinex","BTCUSD",1748820202847,0.73142847,105820.0,105810.0,0.22682021]
["bitfinex","BTCUSD",1748820203067,0.72197855,105820.0,105810.0,0.23627048]
["bitfinex","BTCUSD",1748820203864,0.91097873,105820.0,105810.0,0.19846886]
["bitfinex","BTCUSD",1748820204088,0.72197855,105820.0,105810.0,0.22682039]
["bitfinex","BTCUSD",1748820204311,0.72197855,105820.0,105810.0,0.23627066]
["bitfinex","BTCUSD",1748820205979,0.73142847,105820.0,105810.0,0.23627066]
["bitfinex","BTCUSD",1748820206639,0.73142847,105820.0,105810.0,0.24504291]
["bitfinex","BTCUSD",1748820207083,0.72197855,105820.0,105810.0,0.24504291]
["bitfinex","BTCUSD",1748820207309,0.344,105820.0,105810.0,0.24504291]
["bitfinex","BTCUSD",1748820207524,0.35344929,105820.0,105810.0,0.37269721]
["bitfinex","BTCUSD",1748820207971,0.36289876,105820.0,105810.0,0.37269972]
["bitfinex","BTCUSD",1748820208212,0.36289876,105820.0,105810.0,0.36392496]
["bitfinex","BTCUSD",1748820208414,0.36289876,105820.0,105810.0,0.3561994]
["bitfinex","BTCUSD",1748820208613,0.36289876,105820.0,105810.0,0.35620301]
["bitfinex","BTCUSD",1748820209058,0.37234841,105820.0,105810.0,0.34090301]
["bitfinex","BTCUSD",1748820209269,0.36289876,105820.0,105810.0,0.34090301]
["bitfinex","BTCUSD",1748820209519,0.36289876,105820.0,105810.0,0.3409092]
["bitfinex","BTCUSD",1748820209982,0.67693698,105820.0,105810.0,0.3409092]
["bitfinex","BTCUSD",1748820210430,0.68638663,105820.0,105810.0,0.34090967]
["bitfinex","BTCUSD",1748820210641,0.68638663,105820.0,105810.0,0.33212496]
["bitfinex","BTCUSD",1748820210873,0.67693698,105820.0,105810.0,0.34090968]
["bitfinex","BTCUSD",1748820211083,0.66748751,105820.0,105810.0,0.34090967]
["bitfinex","BTCUSD",1748820211297,0.344,105820.0,105810.0,0.35610967]
["bitfinex","BTCUSD",1748820211464,0.344,105820.0,105810.0,0.37200967]
["bitfinex","BTCUSD",1748820211665,0.3534492,105820.0,105810.0,0.37201464]
["bitfinex","BTCUSD",1748820212107,0.3534492,105820.0,105810.0,0.37201463]
["bitfinex","BTCUSD",1748820212532,0.344,105820.0,105810.0,0.37503849]
["bitfinex","BTCUSD",1748820212765,0.344,105820.0,105810.0,0.37201497]
["bitfinex","BTCUSD",1748820212937,0.344,105820.0,105810.0,0.37503998]
["bitfinex","BTCUSD",1748820213317,0.344,105820.0,105810.0,0.37504333]
["bitfinex","BTCUSD",1748820213530,0.004,105820.0,105810.0,0.68908125]
["bitfinex","BTCUSD",1748820213729,0.004,105820.0,105810.0,0.68871082]
["bitfinex","BTCUSD",1748820214092,0.004,105820.0,105810.0,0.68510082]
["bitfinex","BTCUSD",1748820216850,0.004,105820.0,105810.0,0.6851002]
["bitfinex","BTCUSD",1748820217268,0.004,105820.0,105810.0,0.68870494]
["bitfinex","BTCUSD",1748820217472,0.004,105820.0,105810.0,1.08870494]
["bitfinex","BTCUSD",1748820219708,0.004,105820.0,105810.0,1.08389081]
["bitfinex","BTCUSD",1748820220133,0.004,105820.0,105810.0,0.76985259]
["bitfinex","BTCUSD",1748820221379,0.004,105820.0,105810.0,1.05342496]
["bitfinex","BTCUSD",1748820221591,0.004,105820.0,105810.0,1.06005149]
["bitfinex","BTCUSD",1748820221798,0.004,105820.0,105810.0,0.66005149]
["bitfinex","BTCUSD",1748820224259,0.004,105820.0,105810.0,0.66001149]
["bitfinex","BTCUSD",1748820224468,0.004,105820.0,105810.0,0.35395149]
["bitfinex","BTCUSD",1748820224678,0.004,105820.0,105810.0,0.62530797]
["bitfinex","BTCUSD",1748820224679,0.02944938,105820.0,105810.0,0.62530797]
["bitfinex","BTCUSD",1748820224894,0.004,105820.0,105810.0,0.62530797]
["bitfinex","BTCUSD",1748820225516,0.004,105820.0,105810.0,0.33514797]
["bitfinex","BTCUSD",1748820225732,0.34348751,105820.0,105810.0,0.33514797]
["bitfinex","BTCUSD",1748820225943,0.31803822,105820.0,105810.0,0.62530831]
["bitfinex","BTCUSD",1748820226955,0.32748751,105820.0,105810.0,0.62530831]
["bitfinex","BTCUSD",1748820227578,0.004,105820.0,105810.0,0.65640831]
["bitfinex","BTCUSD",1748820228326,0.31803822,105820.0,105810.0,0.64110831]
["bitfinex","BTCUSD",1748820228540,0.31803822,105820.0,105810.0,0.35094831]
["bitfinex","BTCUSD",1748820228717,0.32748742,105820.0,105810.0,0.62530831]
["bitfinex","BTCUSD",1748820228922,0.31803822,105820.0,105810.0,0.62530831]
["bitfinex","BTCUSD",1748820229919,0.31803822,105820.0,105810.0,0.64150831]
["bitfinex","BTCUSD",1748820230308,0.31803822,105820.0,105810.0,0.64150829]
["bitfinex","BTCUSD",1748820230506,0.004,105820.0,105810.0,0.64150829]
["bitfinex","BTCUSD",1748820230712,0.31803822,105820.0,105810.0,0.64150829]
["bitfinex","BTCUSD",1748820231018,0.31803822,105820.0,105810.0,0.65730829]
["bitfinex","BTCUSD",1748820231228,0.004,105820.0,105810.0,0.65730829]
["bitfinex","BTCUSD",1748820231433,0.004,105820.0,105810.0,0.66091227]
["bitfinex","BTCUSD",1748820232277,0.004,105820.0,105810.0,0.65788894]
["bitfinex","BTCUSD",1748820234051,0.31803822,105820.0,105810.0,0.36772894]
["bitfinex","BTCUSD",1748820234454,0.32748742,105820.0,105810.0,0.65788894]
["bitfinex","BTCUSD",1748820234683,0.31803822,105820.0,105810.0,0.65788894]
["bitfinex","BTCUSD",1748820234896,0.31803822,105820.0,105810.0,0.65788929]
["bitfinex","BTCUSD",1748820236695,0.004,105820.0,105810.0,0.65788929]
["bitfinex","BTCUSD",1748820239113,0.31803822,105820.0,105810.0,0.65789063]
["bitfinex","BTCUSD",1748820239798,0.004,105820.0,105810.0,0.65789063]
["bitfinex","BTCUSD",1748820240431,0.35283707,105820.0,105810.0,0.21152525]
["bitfinex","BTCUSD",1748820240649,0.38763682,105820.0,105810.0,0.51698048]
["bitfinex","BTCUSD",1748820240834,0.57663771,105820.0,105810.0,0.50753021]
["bitfinex","BTCUSD",1748820241047,0.57663771,105820.0,105810.0,0.51698075]
["bitfinex","BTCUSD",1748820241287,0.56718815,105820.0,105810.0,0.21737021]
["bitfinex","BTCUSD",1748820241462,0.55773832,105820.0,105810.0,0.50682632]
["bitfinex","BTCUSD",1748820241677,0.55773832,105820.0,105810.0,0.5068258]
["bitfinex","BTCUSD",1748820241877,0.55773832,105820.0,105810.0,0.49803958]
["bitfinex","BTCUSD",1748820242088,0.55773832,105820.0,105810.0,0.50749021]
["bitfinex","BTCUSD",1748820243110,0.55773832,105820.0,105810.0,0.51627807]
["bitfinex","BTCUSD",1748820243740,0.57227917,105820.0,105810.0,0.48862886]
["bitfinex","BTCUSD",1748820243934,0.57227917,105820.0,105810.0,0.21670773]
["bitfinex","BTCUSD",1748820244109,0.57227917,105820.0,105810.0,0.50686791]
["bitfinex","BTCUSD",1748820244479,0.57227917,105820.0,105810.0,0.50686839]
["bitfinex","BTCUSD",1748820244630,0.56282925,105820.0,105810.0,0.49741767]
["bitfinex","BTCUSD",1748820244836,0.89337925,105820.0,105810.0,0.20725767]
["bitfinex","BTCUSD",1748820245238,0.89337925,105820.0,105810.0,0.49737457]
["bitfinex","BTCUSD",1748820245418,0.89337925,105820.0,105810.0,0.48858886]
["bitfinex","BTCUSD",1748820245616,0.89337925,105820.0,105800.0,0.22099499]
["bitfinex","BTCUSD",1748820245617,0.00945063,105810.0,105800.0,0.22099499]
["bitfinex","BTCUSD",1748820245843,0.32348885,105810.0,105800.0,0.61215029]
["bitfinex","BTCUSD",1748820246279,0.32348885,105810.0,105800.0,0.61214918]
["bitfinex","BTCUSD",1748820246872,0.32348885,105810.0,105800.0,0.32202776]
["bitfinex","BTCUSD",1748820247103,0.32348885,105810.0,105800.0,0.60340362]
["bitfinex","BTCUSD",1748820247104,0.33293939,105810.0,105800.0,0.60340362]
["bitfinex","BTCUSD",1748820247308,0.33293903,105810.0,105800.0,0.61218786]
["bitfinex","BTCUSD",1748820247455,0.33293867,105810.0,105800.0,0.61218786]
["bitfinex","BTCUSD",1748820247662,0.33293867,105810.0,105800.0,0.62728786]
["bitfinex","BTCUSD",1748820247858,0.33393867,105810.0,105800.0,0.62728786]
["bitfinex","BTCUSD",1748820248088,0.01045009,105810.0,105800.0,0.62728786]
["bitfinex","BTCUSD",1748820248286,0.01990045,105810.0,105800.0,0.62728786]
["bitfinex","BTCUSD",1748820248494,0.01990045,105810.0,105800.0,0.62728678]
["bitfinex","BTCUSD",1748820248692,0.01990045,105810.0,105800.0,0.61850362]
["bitfinex","BTCUSD",1748820248856,0.01990045,105810.0,105800.0,0.6272875]
["bitfinex","BTCUSD",1748820249548,0.34338921,105810.0,105800.0,0.6121875]
["bitfinex","BTCUSD",1748820249722,0.34338921,105810.0,105800.0,0.33852698]
["bitfinex","BTCUSD",1748820249933,0.34338921,105810.0,105800.0,0.62868698]
["bitfinex","BTCUSD",1748820250395,0.34338921,105810.0,105800.0,0.62868651]
["bitfinex","BTCUSD",1748820250570,0.34338921,105810.0,105800.0,0.62868667]
["bitfinex","BTCUSD",1748820251299,0.34338921,105810.0,105800.0,0.61990362]
["bitfinex","BTCUSD",1748820251504,0.34338921,105810.0,105800.0,0.6286864]
["bitfinex","BTCUSD",1748820251710,0.34338921,105810.0,105800.0,0.31257542]
["bitfinex","BTCUSD",1748820251916,0.36229056,105810.0,105800.0,0.61214712]
["bitfinex","BTCUSD",1748820252375,0.33393867,105810.0,105800.0,0.61214644]
["bitfinex","BTCUSD",1748820252958,0.33393867,105810.0,105800.0,0.61214687]
["bitfinex","BTCUSD",1748820253994,0.34338912,105810.0,105800.0,0.61214687]
["bitfinex","BTCUSD",1748820254517,0.33393867,105810.0,105800.0,0.61214667]
["bitfinex","BTCUSD",1748820254629,0.33393867,105810.0,105800.0,0.62824674]
["bitfinex","BTCUSD",1748820255017,0.34338912,105810.0,105800.0,0.61214674]
["bitfinex","BTCUSD",1748820255138,0.34338912,105810.0,105800.0,0.6121465]
["bitfinex","BTCUSD",1748820255580,0.34338912,105810.0,105800.0,0.6121466]
["bitfinex","BTCUSD",1748820255776,0.33393867,105810.0,105800.0,0.6121466]
["bitfinex","BTCUSD",1748820255981,0.33393867,105810.0,105800.0,0.61214654]
["bitfinex","BTCUSD",1748820256247,0.33393867,105810.0,105800.0,0.6121466]
["bitfinex","BTCUSD",1748820256448,0.33393867,105810.0,105800.0,0.61214661]
["bitfinex","BTCUSD",1748820257018,0.33393867,105810.0,105800.0,0.61214655]
["bitfinex","BTCUSD",1748820257166,0.34338921,105810.0,105800.0,0.62754658]
["bitfinex","BTCUSD",1748820257581,0.54185798,105810.0,105800.0,0.21672111]
["bitfinex","BTCUSD",1748820257782,0.36903993,105810.0,105800.0,0.51629229]
["bitfinex","BTCUSD",1748820258305,0.5675096,105810.0,105800.0,0.50684112]
["bitfinex","BTCUSD",1748820258498,0.5675096,105810.0,105800.0,0.51629237]
["bitfinex","BTCUSD",1748820258728,0.36904065,105810.0,105800.0,0.52574354]
["bitfinex","BTCUSD",1748820258930,0.33393867,105810.0,105800.0,0.52574354]
["bitfinex","BTCUSD",1748820259272,0.33393867,105810.0,105800.0,0.51696128]
["bitfinex","BTCUSD",1748820259450,0.33393867,105810.0,105800.0,0.52574347]
["bitfinex","BTCUSD",1748820259682,0.33393867,105810.0,105800.0,0.51696128]
["bitfinex","BTCUSD",1748820259861,0.33393867,105810.0,105800.0,0.52574324]
["bitfinex","BTCUSD",1748820260286,0.34338912,105810.0,105800.0,0.52574329]
["bitfinex","BTCUSD",1748820260546,0.001,105810.0,105800.0,0.65229759]
["bitfinex","BTCUSD",1748820260783,0.01045018,105810.0,105800.0,0.66107948]
["bitfinex","BTCUSD",1748820261004,0.01045018,105810.0,105800.0,0.65229728]
["bitfinex","BTCUSD",1748820261236,0.01045018,105810.0,105800.0,0.64351558]
["bitfinex","BTCUSD",1748820261446,0.01045018,105810.0,105800.0,0.65229729]
["bitfinex","BTCUSD",1748820261647,0.01045018,105810.0,105800.0,0.65229794]
["bitfinex","BTCUSD",1748820261796,0.01045018,105810.0,105800.0,0.65229801]
["bitfinex","BTCUSD",1748820261997,0.001,105810.0,105800.0,0.65229842]
["bitfinex","BTCUSD",1748820262195,0.001,105810.0,105800.0,0.65229836]
["bitfinex","BTCUSD",1748820262699,0.001,105810.0,105800.0,0.6610823]
["bitfinex","BTCUSD",1748820263549,0.001,105810.0,105800.0,0.66108283]
["bitfinex","BTCUSD",1748820263963,0.001,105810.0,105800.0,0.66108294]
["bitfinex","BTCUSD",1748820264164,0.001,105810.0,105800.0,0.66108298]
["bitfinex","BTCUSD",1748820265266,0.01045018,105810.0,105800.0,0.66108429]
["bitfinex","BTCUSD",1748820265468,0.01990054,105810.0,105800.0,0.66108548]
["bitfinex","BTCUSD",1748820265617,0.01045018,105810.0,105800.0,0.66108548]
["bitfinex","BTCUSD",1748820265815,0.01990054,105810.0,105800.0,0.24441118]
["bitfinex","BTCUSD",1748820266022,0.34338921,105810.0,105800.0,0.53453186]
["bitfinex","BTCUSD",1748820266250,0.35283984,105810.0,105800.0,0.53453186]
["bitfinex","BTCUSD",1748820266652,0.35283984,105810.0,105800.0,0.52574406]
["bitfinex","BTCUSD",1748820267012,0.35283984,105810.0,105800.0,0.53453381]
["bitfinex","BTCUSD",1748820267235,0.33393876,105810.0,105800.0,0.53453381]
["bitfinex","BTCUSD",1748820267462,0.02935108,105810.0,105800.0,0.53453381]
["bitfinex","BTCUSD",1748820267653,0.02935099,105810.0,105800.0,0.53453381]
["bitfinex","BTCUSD",1748820268336,0.02935099,105810.0,105800.0,0.55063381]
["bitfinex","BTCUSD",1748820268575,0.02935099,105810.0,105800.0,0.55063616]
["bitfinex","BTCUSD",1748820268792,0.01045018,105810.0,105800.0,0.55063616]
["bitfinex","BTCUSD",1748820269026,0.01045018,105810.0,105800.0,0.56613616]
["bitfinex","BTCUSD",1748820269457,0.01990045,105810.0,105800.0,0.55734406]
["bitfinex","BTCUSD",1748820269667,0.01990045,105810.0,105800.0,0.56613998]
["bitfinex","BTCUSD",1748820269873,0.01990045,105810.0,105800.0,0.55734406]
["bitfinex","BTCUSD",1748820270063,0.01990045,105810.0,105800.0,0.56613998]
["bitfinex","BTCUSD",1748820271428,0.01990045,105810.0,105800.0,0.56614065]
["bitfinex","BTCUSD",1748820271627,0.01990045,105810.0,105800.0,0.56614164]
["bitfinex","BTCUSD",1748820271850,0.35284002,105810.0,105800.0,0.24442165]
["bitfinex","BTCUSD",1748820272071,0.36933993,105810.0,105800.0,0.24442188]
["bitfinex","BTCUSD",1748820272251,0.36933993,105810.0,105800.0,0.23562406]
["bitfinex","BTCUSD",1748820272513,0.02935099,105810.0,105800.0,0.24442179]
["bitfinex","BTCUSD",1748820272749,0.02935081,105810.0,105800.0,0.2761219]
["bitfinex","BTCUSD",1748820272962,0.01990045,105810.0,105800.0,0.2761219]
["bitfinex","BTCUSD",1748820273167,0.0293509,105810.0,105800.0,0.27612185]
["bitfinex","BTCUSD",1748820273599,0.0293509,105810.0,105800.0,0.27612179]
["bitfinex","BTCUSD",1748820274612,0.0293509,105810.0,105800.0,0.27612285]
["bitfinex","BTCUSD",1748820275020,0.0293509,105810.0,105800.0,0.27612405]
["bitfinex","BTCUSD",1748820275233,0.0293509,105810.0,105800.0,0.27612404]
["bitfinex","BTCUSD",1748820275650,0.0293509,105810.0,105800.0,0.27612406]
["bitfinex","BTCUSD",1748820276230,0.02935081,105810.0,105800.0,0.27612458]
["bitfinex","BTCUSD",1748820276450,0.01990054,105810.0,105800.0,0.27612458]
["bitfinex","BTCUSD",1748820276852,0.01045018,105810.0,105800.0,0.27612458]
["bitfinex","BTCUSD",1748820277018,0.01990054,105810.0,105800.0,0.27612492]
["bitfinex","BTCUSD",1748820277597,0.01990054,105810.0,105800.0,0.27612489]
["bitfinex","BTCUSD",1748820278393,0.01990054,105810.0,105800.0,0.27612505]
["bitfinex","BTCUSD",1748820278539,0.01990054,105810.0,105800.0,0.27612506]
["bitfinex","BTCUSD",1748820279313,0.01990054,105810.0,105800.0,0.27612546]
["bitfinex","BTCUSD",1748820279801,0.02935108,105810.0,105800.0,0.25972547]
["bitfinex","BTCUSD",1748820280017,0.01990054,105810.0,105800.0,0.25972546]
["bitfinex","BTCUSD",1748820280452,0.34338921,105810.0,105800.0,0.25972546]
["bitfinex","BTCUSD",1748820280680,0.33393876,105810.0,105800.0,0.25972546]
["bitfinex","BTCUSD",1748820280884,0.33393876,105810.0,105800.0,0.25972561]
["bitfinex","BTCUSD",1748820281035,0.3244884,105810.0,105800.0,0.2597261]
["bitfinex","BTCUSD",1748820281239,0.01990054,105810.0,105800.0,0.25092406]
["bitfinex","BTCUSD",1748820281448,0.01990054,105810.0,105800.0,0.25972618]
["bitfinex","BTCUSD",1748820281605,0.01990054,105810.0,105800.0,0.25972619]
["bitfinex","BTCUSD",1748820282440,0.01990054,105810.0,105800.0,0.54100406]
["bitfinex","BTCUSD",1748820282684,0.01990054,105810.0,105800.0,0.54980609]
["bitfinex","BTCUSD",1748820282886,0.01990054,105810.0,105800.0,0.54980599]
["bitfinex","BTCUSD",1748820283090,0.01990054,105810.0,105800.0,0.54100406]
["bitfinex","BTCUSD",1748820283587,0.01990054,105810.0,105800.0,0.54980601]
["bitfinex","BTCUSD",1748820284512,0.01990054,105810.0,105800.0,0.54980602]
["bitfinex","BTCUSD",1748820284712,0.01990054,105810.0,105800.0,0.54980601]
["bitfinex","BTCUSD",1748820285083,0.01990054,105810.0,105800.0,0.54980597]
["bitfinex","BTCUSD",1748820285298,0.01990054,105810.0,105800.0,0.54980596]
["bitfinex","BTCUSD",1748820285503,0.01990054,105810.0,105800.0,0.54980599]
["bitfinex","BTCUSD",1748820286056,0.01990054,105810.0,105800.0,0.54100406]
["bitfinex","BTCUSD",1748820286268,0.01990054,105810.0,105800.0,0.54980588]
["bitfinex","BTCUSD",1748820286685,0.01990054,105810.0,105800.0,0.54980593]
["bitfinex","BTCUSD",1748820287106,0.01045018,105810.0,105800.0,0.54980591]
["bitfinex","BTCUSD",1748820287284,0.01990054,105810.0,105800.0,0.54980591]
["bitfinex","BTCUSD",1748820287528,0.01990054,105810.0,105800.0,0.54980596]
["bitfinex","BTCUSD",1748820287704,0.01990054,105810.0,105800.0,0.54100406]
["bitfinex","BTCUSD",1748820287974,0.02935108,105810.0,105800.0,0.53450591]
["bitfinex","BTCUSD",1748820288205,1.60582773,105810.0,105800.0,0.00878278]
["bitfinex","BTCUSD",1748820288431,2.20284321,105810.0,105800.0,0.00878278]
["bitfinex","BTCUSD",1748820288653,1.22280481,105800.0,105790.0,4.845e-05]
["bitfinex","BTCUSD",1748820288874,1.43606312,105800.0,105790.0,4.845e-05]
["bitfinex","BTCUSD",1748820289088,1.05674312,105800.0,105790.0,4.845e-05]
["bitfinex","BTCUSD",1748820289313,1.43606312,105800.0,105790.0,4.845e-05]
["bitfinex","BTCUSD",1748820289582,1.37059781,105800.0,105790.0,4.845e-05]
["bitfinex","BTCUSD",1748820289798,0.89876659,105800.0,105790.0,4.845e-05]
["bitfinex","BTCUSD",1748820290008,1.27808659,105800.0,105790.0,4.845e-05]
["bitfinex","BTCUSD",1748820290220,0.89876659,105800.0,105790.0,4.845e-05]
["bitfinex","BTCUSD",1748820290485,1.28508659,105800.0,105790.0,0.00104845]
["bitfinex","BTCUSD",1748820290689,1.37759781,105800.0,105790.0,0.00104845]
["bitfinex","BTCUSD",1748820291104,0.99827781,105800.0,105790.0,0.00104845]
["bitfinex","BTCUSD",1748820291322,1.37759781,105800.0,105790.0,0.00104845]
["bitfinex","BTCUSD",1748820291538,1.39059781,105800.0,105790.0,0.00204845]
["bitfinex","BTCUSD",1748820292990,1.29808659,105800.0,105790.0,0.00204845]
["bitfinex","BTCUSD",1748820293632,0.91876659,105800.0,105790.0,0.00204845]
["bitfinex","BTCUSD",1748820293835,1.29808659,105800.0,105790.0,0.00204845]
["bitfinex","BTCUSD",1748820295511,1.40394089,105800.0,105790.0,0.00204845]
["bitfinex","BTCUSD",1748820296847,1.29812659,105800.0,105790.0,0.00204845]
["bitfinex","BTCUSD",1748820297428,1.39063781,105800.0,105790.0,0.00204845]
["bitfinex","BTCUSD",1748820297998,1.49649211,105800.0,105790.0,0.00204845]
["bitfinex","BTCUSD",1748820303071,6.37252633,105800.0,105790.0,0.00204845]
["bitfinex","BTCUSD",1748820303277,6.36252633,105800.0,105790.0,0.00204845]
["bitfinex","BTCUSD",1748820303511,0.56255837,105760.0,105750.0,0.0327]
["bitfinex","BTCUSD",1748820303740,0.87659659,105760.0,105750.0,0.02502451]
["bitfinex","BTCUSD",1748820303961,0.87659659,105760.0,105750.0,0.00882137]
["bitfinex","BTCUSD",1748820304413,0.87659659,105760.0,105750.0,4.845e-05]
["bitfinex","BTCUSD",1748820305245,0.89503495,105760.0,105750.0,4.845e-05]
["bitfinex","BTCUSD",1748820305889,0.89503495,105760.0,105750.0,0.00404845]
["bitfinex","BTCUSD",1748820306102,0.89503495,105760.0,105750.0,0.20262982]
["bitfinex","BTCUSD",1748820306319,0.58099673,105760.0,105750.0,0.20262982]
["bitfinex","BTCUSD",1748820306526,0.89503495,105760.0,105750.0,0.21208581]
["bitfinex","BTCUSD",1748820306979,0.88558003,105760.0,105750.0,0.21208581]
["bitfinex","BTCUSD",1748820307238,0.88558003,105760.0,105750.0,0.24368581]
["bitfinex","BTCUSD",1748820308181,0.97566003,105760.0,105750.0,0.24368581]
["bitfinex","BTCUSD",1748820308385,0.97566003,105760.0,105750.0,0.20262982]
["bitfinex","BTCUSD",1748820311009,0.97566003,105760.0,105750.0,0.22086009]
["bitfinex","BTCUSD",1748820311437,0.97566003,105760.0,105750.0,0.22085974]
["bitfinex","BTCUSD",1748820311645,0.97566003,105760.0,105750.0,0.22085989]
["bitfinex","BTCUSD",1748820312506,0.97566003,105760.0,105750.0,0.21208581]
["bitfinex","BTCUSD",1748820312714,0.97566003,105760.0,105750.0,0.22086309]
["bitfinex","BTCUSD",1748820312950,0.97566003,105760.0,105750.0,0.2114071]
["bitfinex","BTCUSD",1748820313181,0.96620484,105760.0,105750.0,0.19317374]
["bitfinex","BTCUSD",1748820313395,0.96620484,105760.0,105750.0,0.21141032]
["bitfinex","BTCUSD",1748820314030,0.98270484,105760.0,105750.0,0.21141032]
["bitfinex","BTCUSD",1748820314241,0.97566012,105760.0,105750.0,0.2397782]
["bitfinex","BTCUSD",1748820314481,0.97566012,105760.0,105750.0,0.24619788]
["bitfinex","BTCUSD",1748820314719,0.97566012,105760.0,105750.0,0.27128244]
["bitfinex","BTCUSD",1748820314931,0.97566012,105760.0,105750.0,0.25498244]
["bitfinex","BTCUSD",1748820315370,0.97566012,105760.0,105750.0,0.25498231]
["bitfinex","BTCUSD",1748820316050,1.26694012,105760.0,105750.0,0.25498794]
["bitfinex","BTCUSD",1748820316265,0.9044905,105760.0,105750.0,0.25498794]
["bitfinex","BTCUSD",1748820316478,1.2858105,105760.0,105750.0,0.27128794]
["bitfinex","BTCUSD",1748820316689,1.2858105,105760.0,105750.0,0.27128825]
["bitfinex","BTCUSD",1748820316878,1.2859305,105760.0,105750.0,0.27128825]
["bitfinex","BTCUSD",1748820317867,1.2859305,105760.0,105750.0,0.27129655]
["bitfinex","BTCUSD",1748820318315,1.2859305,105760.0,105750.0,0.27129651]
["bitfinex","BTCUSD",1748820318559,1.2859305,105760.0,105750.0,0.25499651]
["bitfinex","BTCUSD",1748820318993,1.2859305,105760.0,105750.0,0.2455407]
["bitfinex","BTCUSD",1748820319222,1.2859305,105760.0,105750.0,0.24554103]
["bitfinex","BTCUSD",1748820319681,1.2859305,105760.0,105750.0,0.24554106]
["bitfinex","BTCUSD",1748820319895,1.2859305,105760.0,105750.0,0.25499687]
["bitfinex","BTCUSD",1748820320108,1.2859305,105760.0,105750.0,0.24619788]
["bitfinex","BTCUSD",1748820320296,1.2859305,105760.0,105750.0,0.25499755]
["bitfinex","BTCUSD",1748820320746,1.2859305,105760.0,105750.0,0.28005304]
["bitfinex","BTCUSD",1748820321643,1.09682309,105760.0,105750.0,0.28005241]
["bitfinex","BTCUSD",1748820321852,1.09682309,105760.0,105750.0,0.2800535]
["bitfinex","BTCUSD",1748820322662,1.09682309,105760.0,105750.0,0.27125297]
["bitfinex","BTCUSD",1748820322862,0.80546309,105760.0,105750.0,0.28005543]
["bitfinex","BTCUSD",1748820323285,0.35843836,105760.0,105750.0,0.56253297]
["bitfinex","BTCUSD",1748820323536,0.43953376,105770.0,105760.0,0.23880169]
["bitfinex","BTCUSD",1748820323726,0.44898761,105770.0,105760.0,0.24760173]
["bitfinex","BTCUSD",1748820323932,0.46752016,105770.0,105760.0,0.24760173]
["bitfinex","BTCUSD",1748820324345,0.38689418,105770.0,105760.0,0.24760173]
["bitfinex","BTCUSD",1748820324516,0.47697418,105770.0,105760.0,0.24760173]
["bitfinex","BTCUSD",1748820324760,0.48097418,105770.0,105760.0,0.24760173]
["bitfinex","BTCUSD",1748820324965,0.48497418,105770.0,105760.0,0.24860173]
["bitfinex","BTCUSD",1748820325166,0.49442847,105770.0,105760.0,0.23980169]
["bitfinex","BTCUSD",1748820325374,0.78993414,105770.0,105760.0,0.24860568]
["bitfinex","BTCUSD",1748820325733,0.77102583,105770.0,105760.0,0.24860568]
["bitfinex","BTCUSD",1748820326019,0.44753394,105770.0,105760.0,0.23980169]
["bitfinex","BTCUSD",1748820326207,0.46644181,105770.0,105760.0,0.24860521]
["bitfinex","BTCUSD",1748820326410,0.4758961,105770.0,105760.0,0.24860521]
["bitfinex","BTCUSD",1748820326810,0.4758961,105770.0,105760.0,0.24860628]
["bitfinex","BTCUSD",1748820327060,0.4758961,105770.0,105760.0,0.24860632]
["bitfinex","BTCUSD",1748820327259,0.48535057,105770.0,105760.0,0.25806177]
["bitfinex","BTCUSD",1748820327473,0.4758961,105770.0,105760.0,0.26751681]
["bitfinex","BTCUSD",1748820328521,0.78993432,105770.0,105760.0,0.26751693]
["bitfinex","BTCUSD",1748820328768,0.78993432,105770.0,105760.0,0.26751692]
["bitfinex","BTCUSD",1748820329239,0.78993432,105770.0,105760.0,0.26751695]
["bitfinex","BTCUSD",1748820329459,0.78993432,105770.0,105760.0,0.2587118]
["bitfinex","BTCUSD",1748820329706,0.97902385,105770.0,105760.0,0.23914999]
["bitfinex","BTCUSD",1748820329947,0.4758961,105770.0,105760.0,0.26751457]
["bitfinex","BTCUSD",1748820330842,0.4758961,105770.0,105760.0,0.26751555]
["bitfinex","BTCUSD",1748820331085,0.78993432,105770.0,105760.0,0.26751555]
["bitfinex","BTCUSD",1748820331314,0.77102583,105770.0,105760.0,0.26751538]
["bitfinex","BTCUSD",1748820331535,0.77102583,105770.0,105760.0,0.26751536]
["bitfinex","BTCUSD",1748820331536,0.78047994,105770.0,105760.0,0.26751536]
["bitfinex","BTCUSD",1748820331758,0.38581601,105770.0,105760.0,0.26751521]
["bitfinex","BTCUSD",1748820332211,0.38581601,105770.0,105760.0,0.26751659]
["bitfinex","BTCUSD",1748820332487,0.39527039,105770.0,105760.0,0.26751659]
["bitfinex","BTCUSD",1748820333832,0.39527039,105770.0,105760.0,0.26751776]
["bitfinex","BTCUSD",1748820334515,0.39527039,105770.0,105760.0,0.26751748]
["bitfinex","BTCUSD",1748820335267,0.39527039,105770.0,105760.0,0.26751726]
["bitfinex","BTCUSD",1748820335475,0.39527039,105770.0,105760.0,0.25871189]
["bitfinex","BTCUSD",1748820335877,0.39527039,105770.0,105760.0,0.26751729]
["bitfinex","BTCUSD",1748820336058,0.39527039,105770.0,105760.0,0.25871189]
["bitfinex","BTCUSD",1748820336390,0.39527039,105770.0,105760.0,0.54931189]
["bitfinex","BTCUSD",1748820336597,0.38581601,105770.0,105760.0,0.55811749]
["bitfinex","BTCUSD",1748820337290,0.69985423,105770.0,105760.0,0.54931189]
["bitfinex","BTCUSD",1748820337426,0.69985423,105770.0,105760.0,0.55811749]
["bitfinex","BTCUSD",1748820337849,0.37636172,105770.0,105760.0,0.55811749]
["bitfinex","BTCUSD",1748820338206,0.69985423,105770.0,105760.0,0.55811749]
["bitfinex","BTCUSD",1748820338615,0.69985423,105770.0,105760.0,0.55811748]
["bitfinex","BTCUSD",1748820338827,0.38581601,105770.0,105760.0,0.55811748]
["bitfinex","BTCUSD",1748820339951,0.38581601,105770.0,105760.0,0.55811758]
["bitfinex","BTCUSD",1748820340357,0.38581601,105770.0,105760.0,0.54931189]
["bitfinex","BTCUSD",1748820340491,0.38581601,105770.0,105760.0,0.55811759]
["bitfinex","BTCUSD",1748820341381,0.38581601,105770.0,105760.0,0.55811784]
["bitfinex","BTCUSD",1748820341544,0.38581601,105770.0,105760.0,0.55811814]
["bitfinex","BTCUSD",1748820341746,0.39527039,105770.0,105760.0,0.26751814]
["bitfinex","BTCUSD",1748820341946,0.70930861,105770.0,105760.0,0.55783824]
["bitfinex","BTCUSD",1748820342503,0.88894447,105770.0,105760.0,0.54838359]
["bitfinex","BTCUSD",1748820342694,0.88894447,105770.0,105760.0,0.54838369]
["bitfinex","BTCUSD",1748820342896,0.88894447,105770.0,105760.0,0.54838351]
["bitfinex","BTCUSD",1748820343119,0.89839894,105770.0,105760.0,0.55783881]
["bitfinex","BTCUSD",1748820343673,0.70930941,105770.0,105760.0,0.56729355]
["bitfinex","BTCUSD",1748820344227,0.70930941,105770.0,105760.0,0.56729404]
["bitfinex","BTCUSD",1748820344656,0.69985494,105770.0,105760.0,0.55848681]
["bitfinex","BTCUSD",1748820344848,0.69985494,105770.0,105760.0,0.56729404]
["bitfinex","BTCUSD",1748820344997,0.69985494,105770.0,105760.0,0.56729454]
["bitfinex","BTCUSD",1748820345356,0.69985494,105770.0,105760.0,0.56729474]
["bitfinex","BTCUSD",1748820346119,0.69985494,105770.0,105760.0,0.56729533]
["bitfinex","BTCUSD",1748820346344,0.69985494,105770.0,105760.0,0.55848681]
["bitfinex","BTCUSD",1748820346725,0.69985494,105770.0,105760.0,0.56729532]
["bitfinex","BTCUSD",1748820346930,0.69985494,105770.0,105760.0,0.56729534]
["bitfinex","BTCUSD",1748820347268,0.69985494,105770.0,105760.0,0.56729533]
["bitfinex","BTCUSD",1748820347488,0.69985494,105770.0,105760.0,0.55848681]
["bitfinex","BTCUSD",1748820347750,0.69985494,105770.0,105760.0,0.56729533]
["bitfinex","BTCUSD",1748820348169,0.69040056,105770.0,105760.0,0.56729555]
["bitfinex","BTCUSD",1748820348381,0.69040056,105770.0,105760.0,0.5672962]
["bitfinex","BTCUSD",1748820348582,0.69040056,105770.0,105760.0,0.55848681]
["bitfinex","BTCUSD",1748820348829,0.69040056,105770.0,105760.0,0.56729585]
["bitfinex","BTCUSD",1748820349688,0.69040047,105770.0,105760.0,0.56729585]
["bitfinex","BTCUSD",1748820349902,0.69985476,105770.0,105760.0,0.5672939]
["bitfinex","BTCUSD",1748820350361,0.38581654,105770.0,105760.0,0.5672939]
["bitfinex","BTCUSD",1748820350987,0.38581654,105770.0,105760.0,0.56729685]
["bitfinex","BTCUSD",1748820351202,0.38581654,105770.0,105760.0,0.56729703]
["bitfinex","BTCUSD",1748820351429,0.38581654,105770.0,105760.0,0.56729699]
["bitfinex","BTCUSD",1748820351653,0.008,105770.0,105760.0,0.27697699]
["bitfinex","BTCUSD",1748820351878,0.008,105770.0,105760.0,1.53987494]
["bitfinex","BTCUSD",1748820352104,0.01744245,105810.0,105800.0,0.24949021]
["bitfinex","BTCUSD",1748820352323,0.01744245,105810.0,105800.0,0.54851456]
["bitfinex","BTCUSD",1748820352538,0.34093094,105810.0,105800.0,0.61861787]
["bitfinex","BTCUSD",1748820352758,0.34093085,105810.0,105800.0,0.63752047]
["bitfinex","BTCUSD",1748820352970,0.68093085,105810.0,105800.0,0.65382047]
["bitfinex","BTCUSD",1748820353177,0.68093085,105810.0,105800.0,0.65382175]
["bitfinex","BTCUSD",1748820353384,0.67148067,105810.0,105800.0,0.35479612]
["bitfinex","BTCUSD",1748820353590,0.68093085,105810.0,105800.0,0.65382174]
["bitfinex","BTCUSD",1748820353975,0.68493085,105810.0,105800.0,0.653814]
["bitfinex","BTCUSD",1748820354178,0.68493085,105810.0,105800.0,0.743254]
["bitfinex","BTCUSD",1748820354380,0.68493085,105810.0,105800.0,0.74325353]
["bitfinex","BTCUSD",1748820354794,0.68793085,105810.0,105800.0,0.74325353]
["bitfinex","BTCUSD",1748820355014,0.68793085,105810.0,105800.0,0.74324785]
["bitfinex","BTCUSD",1748820355469,0.68793085,105810.0,105800.0,0.74897971]
["bitfinex","BTCUSD",1748820355672,0.68793085,105810.0,105800.0,0.74020785]
["bitfinex","BTCUSD",1748820356090,0.69738121,105810.0,105800.0,0.74898011]
["bitfinex","BTCUSD",1748820356296,0.68793085,105810.0,105800.0,0.74898011]
["bitfinex","BTCUSD",1748820356533,0.6973813,105810.0,105800.0,0.64320011]
["bitfinex","BTCUSD",1748820356740,0.68793085,105810.0,105800.0,0.6431972]
["bitfinex","BTCUSD",1748820357179,0.68793085,105810.0,105800.0,0.64319721]
["bitfinex","BTCUSD",1748820357624,0.68793085,105810.0,105800.0,0.6431972]
["bitfinex","BTCUSD",1748820357843,0.68793085,105810.0,105800.0,0.64319643]
["bitfinex","BTCUSD",1748820358256,0.68793085,105810.0,105800.0,0.63442785]
["bitfinex","BTCUSD",1748820358604,0.69738121,105810.0,105800.0,0.63442785]
["bitfinex","BTCUSD",1748820358829,0.68793085,105810.0,105800.0,0.63442785]
["bitfinex","BTCUSD",1748820359524,0.69738121,105810.0,105800.0,0.63442785]
["bitfinex","BTCUSD",1748820359735,0.68793085,105810.0,105800.0,0.63442785]
["bitfinex","BTCUSD",1748820359941,0.6973813,105810.0,105800.0,0.34422785]
["bitfinex","BTCUSD",1748820360168,0.6973813,105810.0,105800.0,0.63438785]
["bitfinex","BTCUSD",1748820360610,0.69738121,105810.0,105800.0,0.63438785]
["bitfinex","BTCUSD",1748820361033,0.3833429,105810.0,105800.0,0.63438785]
["bitfinex","BTCUSD",1748820361700,0.39279335,105810.0,105800.0,0.34422785]
["bitfinex","BTCUSD",1748820361918,0.40224398,105810.0,105800.0,0.63438785]
["bitfinex","BTCUSD",1748820362095,0.39279335,105810.0,105800.0,0.63438785]
["bitfinex","BTCUSD",1748820362551,0.3833429,105810.0,105800.0,0.63438785]
["bitfinex","BTCUSD",1748820362761,0.3833429,105810.0,105800.0,0.64958785]
["bitfinex","BTCUSD",1748820363276,0.36444245,105810.0,105800.0,0.64958785]
["bitfinex","BTCUSD",1748820363698,0.36444245,105810.0,105800.0,0.96362607]
["bitfinex","BTCUSD",1748820365456,0.347,105810.0,105800.0,0.96362607]
["bitfinex","BTCUSD",1748820367146,0.347,105810.0,105800.0,0.64958785]
["bitfinex","BTCUSD",1748820368435,0.007,105810.0,105800.0,0.96362607]
["bitfinex","BTCUSD",1748820368649,0.007,105810.0,105800.0,1.27766429]
["bitfinex","BTCUSD",1748820368825,0.007,105810.0,105800.0,1.28126189]
["bitfinex","BTCUSD",1748820369045,0.007,105810.0,105800.0,0.96722367]
["bitfinex","BTCUSD",1748820369403,0.003,105810.0,105800.0,0.96722367]
["bitfinex","BTCUSD",1748820369618,0.003,105810.0,105800.0,0.67706367]
["bitfinex","BTCUSD",1748820369794,0.003,105810.0,105800.0,1.05878607]
["bitfinex","BTCUSD",1748820370740,0.03779457,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1748820370953,0.22726162,105830.0,105820.0,0.20789975]
["bitfinex","BTCUSD",1748820371158,0.23371375,105830.0,105820.0,0.49797993]
["bitfinex","BTCUSD",1748820371372,0.05418053,105830.0,105820.0,0.51687923]
["bitfinex","BTCUSD",1748820371583,0.05418053,105830.0,105820.0,0.52632816]
["bitfinex","BTCUSD",1748820371822,0.24316286,105830.0,105820.0,0.50742931]
["bitfinex","BTCUSD",1748820372243,0.24616286,105830.0,105820.0,0.50742931]
["bitfinex","BTCUSD",1748820372450,0.24816286,105830.0,105820.0,0.50742931]
["bitfinex","BTCUSD",1748820372655,0.23871411,105830.0,105820.0,0.49797975]
["bitfinex","BTCUSD",1748820372865,0.23871411,105830.0,105820.0,0.5074294]
["bitfinex","BTCUSD",1748820373658,0.23871411,105830.0,105820.0,0.51687896]
["bitfinex","BTCUSD",1748820373854,0.23871411,105830.0,105800.0,0.32532481]
["bitfinex","BTCUSD",1748820373855,0.0378018,105810.0,105800.0,0.32532481]
["bitfinex","BTCUSD",1748820374066,0.0378018,105810.0,105800.0,0.33477624]
["bitfinex","BTCUSD",1748820374276,0.0378018,105810.0,105800.0,0.62485624]
["bitfinex","BTCUSD",1748820374489,0.02835108,105810.0,105800.0,0.33477624]
["bitfinex","BTCUSD",1748820374662,0.0378018,105810.0,105800.0,0.62485624]
["bitfinex","BTCUSD",1748820374894,0.0378018,105810.0,105800.0,0.63361231]
["bitfinex","BTCUSD",1748820375103,0.01890045,105810.0,105800.0,0.63861233]
["bitfinex","BTCUSD",1748820375310,0.01890045,105810.0,105800.0,0.65971233]
["bitfinex","BTCUSD",1748820375311,0.02935099,105810.0,105800.0,0.65971233]
["bitfinex","BTCUSD",1748820375511,0.02935099,105810.0,105800.0,0.65971596]
["bitfinex","BTCUSD",1748820375848,0.02935099,105810.0,105800.0,0.65971668]
["bitfinex","BTCUSD",1748820376412,0.03880171,105810.0,105800.0,0.65095624]
["bitfinex","BTCUSD",1748820376725,0.02935099,105810.0,105800.0,0.65095624]
["bitfinex","BTCUSD",1748820376969,0.03880171,105810.0,105800.0,0.65095624]
["bitfinex","BTCUSD",1748820377223,0.02935099,105810.0,105800.0,0.63485624]
["bitfinex","BTCUSD",1748820377428,0.03880171,105810.0,105800.0,0.34477624]
["bitfinex","BTCUSD",1748820377655,0.01990045,105810.0,105800.0,0.63485624]
["bitfinex","BTCUSD",1748820377858,0.02935099,105810.0,105800.0,0.63485624]
["bitfinex","BTCUSD",1748820378179,0.03880171,105810.0,105800.0,0.35354258]
["bitfinex","BTCUSD",1748820378390,0.02935099,105810.0,105800.0,0.64362258]
["bitfinex","BTCUSD",1748820378824,0.01990045,105810.0,105800.0,0.6436223]
["bitfinex","BTCUSD",1748820379066,0.0293509,105810.0,105800.0,0.35354223]
["bitfinex","BTCUSD",1748820379205,0.0293509,105810.0,105800.0,0.64363139]
["bitfinex","BTCUSD",1748820379425,0.0293509,105810.0,105800.0,0.64363125]
["bitfinex","BTCUSD",1748820379647,0.0293509,105810.0,105800.0,0.63485624]
["bitfinex","BTCUSD",1748820379840,0.03880162,105810.0,105800.0,0.64363114]
["bitfinex","BTCUSD",1748820380354,0.04825243,105810.0,105800.0,0.34477624]
["bitfinex","BTCUSD",1748820380568,0.04825243,105810.0,105800.0,0.63485624]
["bitfinex","BTCUSD",1748820380751,0.04825243,105810.0,105800.0,0.64364492]
["bitfinex","BTCUSD",1748820381326,0.03880162,105810.0,105800.0,0.64364492]
["bitfinex","BTCUSD",1748820381466,0.03880162,105810.0,105800.0,0.65974492]
["bitfinex","BTCUSD",1748820381671,0.03880162,105810.0,105800.0,0.65974537]
["bitfinex","BTCUSD",1748820381880,0.03880162,105810.0,105800.0,0.6597452]
["bitfinex","BTCUSD",1748820382370,0.04825252,105810.0,105800.0,0.65974474]
["bitfinex","BTCUSD",1748820382573,0.03880162,105810.0,105800.0,0.36966475]
["bitfinex","BTCUSD",1748820382758,0.03880162,105810.0,105800.0,0.65974519]
["bitfinex","BTCUSD",1748820382961,0.03880153,105810.0,105800.0,0.65974519]
["bitfinex","BTCUSD",1748820383365,0.0293509,105810.0,105800.0,0.65974519]
["bitfinex","BTCUSD",1748820383555,0.03880153,105810.0,105800.0,0.65974519]
["bitfinex","BTCUSD",1748820383756,0.0293509,105810.0,105800.0,0.65974547]
["bitfinex","BTCUSD",1748820384022,0.03880153,105810.0,105800.0,0.65095624]
["bitfinex","BTCUSD",1748820384401,0.001,105810.0,105800.0,0.65095624]
["bitfinex","BTCUSD",1748820384608,0.001,105810.0,105800.0,0.65974525]
["bitfinex","BTCUSD",1748820385550,0.001,105810.0,105800.0,0.65974543]
["bitfinex","BTCUSD",1748820385784,0.001,105810.0,105800.0,0.65974586]
["bitfinex","BTCUSD",1748820386316,0.001,105810.0,105800.0,0.65095624]
["bitfinex","BTCUSD",1748820386520,0.001,105810.0,105800.0,0.65974557]
["bitfinex","BTCUSD",1748820386713,0.001,105810.0,105800.0,0.65095624]
["bitfinex","BTCUSD",1748820387351,0.001,105810.0,105800.0,0.65974553]
["bitfinex","BTCUSD",1748820387574,0.001,105810.0,105800.0,0.65974557]
["bitfinex","BTCUSD",1748820387761,0.001,105810.0,105800.0,0.65974554]
["bitfinex","BTCUSD",1748820388093,0.001,105810.0,105800.0,0.65974553]
["bitfinex","BTCUSD",1748820388480,0.001,105810.0,105800.0,0.74019624]
["bitfinex","BTCUSD",1748820388687,0.001,105810.0,105800.0,0.74898571]
["bitfinex","BTCUSD",1748820389219,0.01045009,105810.0,105800.0,0.74898571]
["bitfinex","BTCUSD",1748820389714,0.001,105810.0,105800.0,0.74898571]
["bitfinex","BTCUSD",1748820390123,0.001,105810.0,105800.0,0.74898592]
["bitfinex","BTCUSD",1748820390943,0.001,105810.0,105800.0,0.74019624]
["bitfinex","BTCUSD",1748820391160,0.001,105810.0,105800.0,0.74898633]
["bitfinex","BTCUSD",1748820391576,0.01045018,105810.0,105800.0,0.74898633]
["bitfinex","BTCUSD",1748820391777,0.01045018,105810.0,105800.0,0.74898671]
["bitfinex","BTCUSD",1748820392405,0.01045018,105810.0,105800.0,0.74898631]
["bitfinex","BTCUSD",1748820392833,0.01045018,105810.0,105800.0,0.74898464]
["bitfinex","BTCUSD",1748820393027,0.01045018,105810.0,105800.0,0.74019624]
["bitfinex","BTCUSD",1748820393241,0.01045018,105810.0,105800.0,0.74898449]
["bitfinex","BTCUSD",1748820393866,0.01045018,105810.0,105800.0,0.36966449]
["bitfinex","BTCUSD",1748820394088,0.01045018,105810.0,105800.0,0.65970449]
["bitfinex","BTCUSD",1748820394276,0.01045018,105810.0,105800.0,0.36966449]
["bitfinex","BTCUSD",1748820394489,0.01045009,105810.0,105800.0,0.65970449]
["bitfinex","BTCUSD",1748820394695,0.01045009,105810.0,105800.0,0.65970441]
["bitfinex","BTCUSD",1748820394907,0.01045009,105810.0,105800.0,0.36966441]
["bitfinex","BTCUSD",1748820395118,0.01045009,105810.0,105800.0,0.65970441]
["bitfinex","BTCUSD",1748820395530,0.01990027,105810.0,105800.0,0.65970441]
["bitfinex","BTCUSD",1748820396160,0.01990027,105810.0,105800.0,0.6597044]
["bitfinex","BTCUSD",1748820396785,0.01990027,105810.0,105800.0,0.65970474]
["bitfinex","BTCUSD",1748820397207,0.01990027,105810.0,105800.0,0.65970473]
["bitfinex","BTCUSD",1748820397828,0.01990027,105810.0,105800.0,0.65970469]
["bitfinex","BTCUSD",1748820398234,0.01990027,105810.0,105800.0,0.65091624]
["bitfinex","BTCUSD",1748820398459,0.01990027,105810.0,105800.0,0.65970469]
["bitfinex","BTCUSD",1748820398812,0.02935063,105810.0,105800.0,0.64360469]
["bitfinex","BTCUSD",1748820399016,0.02935054,105810.0,105800.0,0.65920506]
["bitfinex","BTCUSD",1748820399386,0.01990027,105810.0,105800.0,0.65920506]
["bitfinex","BTCUSD",1748820399498,0.01990027,105810.0,105800.0,0.36916506]
["bitfinex","BTCUSD",1748820399697,0.01990027,105810.0,105800.0,0.65920506]
["bitfinex","BTCUSD",1748820399899,0.01990027,105810.0,105800.0,0.65920874]
["bitfinex","BTCUSD",1748820401034,0.01990027,105810.0,105800.0,0.65920928]
["bitfinex","BTCUSD",1748820403091,0.01990027,105810.0,105800.0,0.65922007]
["bitfinex","BTCUSD",1748820403498,0.01990027,105810.0,105800.0,0.36918003]
["bitfinex","BTCUSD",1748820403700,0.02935063,105810.0,105800.0,0.65922003]
["bitfinex","BTCUSD",1748820404030,0.02935063,105810.0,105800.0,0.65921996]
["bitfinex","BTCUSD",1748820404227,0.001,105810.0,105800.0,0.66282909]
["bitfinex","BTCUSD",1748820404439,0.01045018,105810.0,105800.0,0.65921996]
["bitfinex","BTCUSD",1748820404868,0.01045018,105810.0,105800.0,0.36917996]
["bitfinex","BTCUSD",1748820405145,0.01045018,105810.0,105800.0,0.65921996]
["bitfinex","BTCUSD",1748820405314,0.01045018,105810.0,105800.0,0.65921967]
["bitfinex","BTCUSD",1748820406109,0.01045018,105810.0,105800.0,0.65922011]
["bitfinex","BTCUSD",1748820406697,0.01990045,105810.0,105800.0,0.65922011]
["bitfinex","BTCUSD",1748820407039,0.01990045,105810.0,105800.0,0.65917995]
["bitfinex","BTCUSD",1748820407441,0.01045018,105810.0,105800.0,0.65917995]
["bitfinex","BTCUSD",1748820408182,0.01045018,105810.0,105800.0,0.37279452]
["bitfinex","BTCUSD",1748820408436,0.001,105810.0,105800.0,0.65917975]
["bitfinex","BTCUSD",1748820408642,0.01045018,105810.0,105800.0,0.66279421]
["bitfinex","BTCUSD",1748820408798,0.01045018,105810.0,105800.0,0.38159761]
["bitfinex","BTCUSD",1748820408966,0.01045018,105810.0,105800.0,0.67159761]
["bitfinex","BTCUSD",1748820409169,0.01045018,105810.0,105800.0,0.67159724]
["bitfinex","BTCUSD",1748820409815,0.01045018,105810.0,105800.0,0.67159705]
["bitfinex","BTCUSD",1748820410403,0.01045018,105810.0,105800.0,0.67159699]
["bitfinex","BTCUSD",1748820410612,0.01045018,105810.0,105800.0,0.76079699]
["bitfinex","BTCUSD",1748820411008,0.01045018,105810.0,105800.0,0.75199421]
["bitfinex","BTCUSD",1748820411207,0.01045018,105810.0,105800.0,0.3815969]
["bitfinex","BTCUSD",1748820411572,0.01045018,105810.0,105800.0,0.75718233]
["bitfinex","BTCUSD",1748820411748,0.01045018,105810.0,105800.0,0.7607969]
["bitfinex","BTCUSD",1748820412382,0.01045018,105810.0,105800.0,0.38159689]
["bitfinex","BTCUSD",1748820412554,0.01045018,105810.0,105800.0,0.66279421]
["bitfinex","BTCUSD",1748820412765,0.01045018,105810.0,105800.0,0.67159687]
["bitfinex","BTCUSD",1748820413320,0.01045018,105810.0,105800.0,0.38159687]
["bitfinex","BTCUSD",1748820413521,0.01045018,105810.0,105800.0,0.67159672]
["bitfinex","BTCUSD",1748820413917,0.01990036,105810.0,105800.0,0.67159635]
["bitfinex","BTCUSD",1748820414123,0.001,105810.0,105800.0,0.67159635]
["bitfinex","BTCUSD",1748820414332,0.01045009,105810.0,105800.0,0.66279384]
["bitfinex","BTCUSD",1748820415994,0.01045009,105810.0,105800.0,0.37279384]
["bitfinex","BTCUSD",1748820416201,0.01045009,105810.0,105800.0,0.66279384]
["bitfinex","BTCUSD",1748820419573,0.01045009,105810.0,105800.0,0.66279352]
["bitfinex","BTCUSD",1748820421417,0.01045009,105810.0,105800.0,0.66279353]
["bitfinex","BTCUSD",1748820422590,0.01990036,105810.0,105800.0,0.66279353]
["bitfinex","BTCUSD",1748820423016,0.01045009,105810.0,105800.0,0.66279353]
["bitfinex","BTCUSD",1748820424075,0.001,105810.0,105800.0,0.97710121]
["bitfinex","BTCUSD",1748820425036,0.01045009,105810.0,105800.0,0.68710121]
["bitfinex","BTCUSD",1748820425242,0.001,105810.0,105800.0,0.97706121]
["bitfinex","BTCUSD",1748820427228,0.001,105810.0,105800.0,0.66275353]
["bitfinex","BTCUSD",1748820427571,0.001,105810.0,105800.0,0.97706121]
["bitfinex","BTCUSD",1748820428390,0.001,105810.0,105800.0,1.29136889]
["bitfinex","BTCUSD",1748820428598,0.001,105810.0,105800.0,1.29256763]
["bitfinex","BTCUSD",1748820429232,0.001,105810.0,105800.0,1.287755]
["bitfinex","BTCUSD",1748820429648,0.001,105810.0,105800.0,1.31173615]
["bitfinex","BTCUSD",1748820431104,0.001,105810.0,105800.0,0.37399175]
["bitfinex","BTCUSD",1748820431386,0.001,105810.0,105800.0,0.75307175]
["bitfinex","BTCUSD",1748820431548,0.001,105810.0,105800.0,1.15667885]
["bitfinex","BTCUSD",1748820433008,0.001,105810.0,105800.0,0.77759885]
["bitfinex","BTCUSD",1748820433203,0.001,105810.0,105800.0,1.15667885]
["bitfinex","BTCUSD",1748820433604,0.001,105810.0,105800.0,0.77278674]
["bitfinex","BTCUSD",1748820433813,0.001,105810.0,105800.0,1.15186674]
["bitfinex","BTCUSD",1748820434104,0.001,105810.0,105800.0,0.77278674]
["bitfinex","BTCUSD",1748820434343,0.001,105810.0,105800.0,0.75186674]
["bitfinex","BTCUSD",1748820434725,0.001,105810.0,105800.0,0.64706674]
["bitfinex","BTCUSD",1748820434927,0.01045018,105810.0,105800.0,0.64706642]
["bitfinex","BTCUSD",1748820435241,0.01045027,105810.0,105800.0,0.64706642]
["bitfinex","BTCUSD",1748820435407,0.001,105810.0,105800.0,0.64706642]
["bitfinex","BTCUSD",1748820436009,0.001,105810.0,105800.0,0.66336642]
["bitfinex","BTCUSD",1748820437084,0.001,105810.0,105800.0,0.64706642]
["bitfinex","BTCUSD",1748820437848,0.001,105810.0,105800.0,0.35718642]
["bitfinex","BTCUSD",1748820438185,0.001,105810.0,105800.0,0.64706642]
["bitfinex","BTCUSD",1748820438382,0.001,105810.0,105800.0,0.66206642]
["bitfinex","BTCUSD",1748820439204,0.001,105810.0,105800.0,0.97634391]
["bitfinex","BTCUSD",1748820439344,0.001,105810.0,105800.0,0.9763443]
["bitfinex","BTCUSD",1748820439758,0.001,105810.0,105800.0,0.6864643]
["bitfinex","BTCUSD",1748820439989,0.001,105810.0,105800.0,0.9763443]
["bitfinex","BTCUSD",1748820441385,0.001,105810.0,105800.0,0.66206681]
["bitfinex","BTCUSD",1748820442025,0.001,105810.0,105800.0,0.63126681]
["bitfinex","BTCUSD",1748820443272,0.03880189,105810.0,105800.0,0.34138681]
["bitfinex","BTCUSD",1748820443518,0.03880189,105810.0,105800.0,0.62761964]
["bitfinex","BTCUSD",1748820443519,0.05400189,105810.0,105800.0,0.62761964]
["bitfinex","BTCUSD",1748820443716,0.04455108,105810.0,105800.0,0.63640695]
["bitfinex","BTCUSD",1748820443924,0.04455099,105810.0,105800.0,0.63640703]
["bitfinex","BTCUSD",1748820444334,0.0445509,105810.0,105800.0,0.63640703]
["bitfinex","BTCUSD",1748820444913,0.0445509,105810.0,105800.0,0.63640695]
["bitfinex","BTCUSD",1748820445149,0.06345243,105810.0,105800.0,0.33777964]
["bitfinex","BTCUSD",1748820445364,0.56344797,105810.0,105800.0,0.03332245]
["bitfinex","BTCUSD",1748820445570,0.57798882,105810.0,105800.0,0.53114263]
["bitfinex","BTCUSD",1748820445787,0.57798882,105810.0,105800.0,0.5311429]
["bitfinex","BTCUSD",1748820446425,0.57798882,105810.0,105800.0,0.54059442]
["bitfinex","BTCUSD",1748820446564,0.57798882,105810.0,105800.0,0.54059367]
["bitfinex","BTCUSD",1748820447351,0.57798882,105810.0,105800.0,0.54059327]
["bitfinex","BTCUSD",1748820448099,0.5685381,105810.0,105800.0,0.24126175]
["bitfinex","BTCUSD",1748820448314,0.55908729,105810.0,105800.0,0.03332244]
["bitfinex","BTCUSD",1748820448520,0.55908729,105810.0,105800.0,0.03332279]
["bitfinex","BTCUSD",1748820448759,0.55908729,105810.0,105800.0,0.03332296]
["bitfinex","BTCUSD",1748820448966,0.55908729,105810.0,105800.0,0.02453513]
["bitfinex","BTCUSD",1748820449174,0.55908729,105810.0,105800.0,0.03398692]
["bitfinex","BTCUSD",1748820449374,0.55908729,105810.0,105800.0,0.05222524]
["bitfinex","BTCUSD",1748820449786,0.55908729,105810.0,105800.0,0.24126115]
["bitfinex","BTCUSD",1748820450008,0.55908729,105810.0,105800.0,0.25071276]
["bitfinex","BTCUSD",1748820450210,0.04964229,105810.0,105800.0,0.26961553]
["bitfinex","BTCUSD",1748820450418,0.05909256,105810.0,105800.0,0.26961344]
["bitfinex","BTCUSD",1748820450820,0.05909256,105810.0,105800.0,0.26082829]
["bitfinex","BTCUSD",1748820451029,0.05909256,105810.0,105800.0,0.26961332]
["bitfinex","BTCUSD",1748820451447,0.03444184,105810.0,105800.0,0.26961332]
["bitfinex","BTCUSD",1748820451656,0.001,105810.0,105800.0,0.39836762]
["bitfinex","BTCUSD",1748820451865,0.001,105810.0,105800.0,0.39836629]
["bitfinex","BTCUSD",1748820452077,0.001,105810.0,105800.0,0.39836609]
["bitfinex","BTCUSD",1748820452282,0.001,105810.0,105800.0,0.38958259]
["bitfinex","BTCUSD",1748820452484,0.001,105810.0,105800.0,0.39836587]
["bitfinex","BTCUSD",1748820452902,0.001,105810.0,105800.0,0.38958259]
["bitfinex","BTCUSD",1748820453110,0.001,105810.0,105800.0,0.39836531]
["bitfinex","BTCUSD",1748820453529,0.001,105810.0,105800.0,0.38958259]
["bitfinex","BTCUSD",1748820461269,0.001,105810.0,105800.0,0.66302259]
["bitfinex","BTCUSD",1748820462060,0.01045018,105810.0,105800.0,0.66302259]
["bitfinex","BTCUSD",1748820462258,0.001,105810.0,105800.0,0.66302259]
["bitfinex","BTCUSD",1748820462864,0.01045009,105810.0,105800.0,0.66302259]
["bitfinex","BTCUSD",1748820463827,0.01990036,105810.0,105800.0,0.64652259]
["bitfinex","BTCUSD",1748820464030,0.03530036,105810.0,105800.0,0.64652259]
["bitfinex","BTCUSD",1748820464778,0.04475108,105810.0,105800.0,0.64652259]
["bitfinex","BTCUSD",1748820464966,0.03530045,105810.0,105800.0,0.65527253]
["bitfinex","BTCUSD",1748820465190,0.05420162,105810.0,105800.0,0.65527253]
["bitfinex","BTCUSD",1748820465390,0.0597509,105810.0,105800.0,0.65527253]
["bitfinex","BTCUSD",1748820465544,0.05420153,105810.0,105800.0,0.65527316]
["bitfinex","BTCUSD",1748820466538,0.58703864,105810.0,105800.0,0.23181331]
["bitfinex","BTCUSD",1748820466738,0.57758828,105810.0,105800.0,0.04343862]
["bitfinex","BTCUSD",1748820466978,0.57758828,105810.0,105800.0,0.24126594]
["bitfinex","BTCUSD",1748820467353,0.57758828,105810.0,105800.0,0.25071755]
["bitfinex","BTCUSD",1748820467772,0.57758828,105810.0,105800.0,0.24192614]
["bitfinex","BTCUSD",1748820467981,0.57758828,105810.0,105800.0,0.25071804]
["bitfinex","BTCUSD",1748820468419,0.57758828,105810.0,105800.0,0.26016966]
["bitfinex","BTCUSD",1748820468628,0.56813783,105810.0,105800.0,0.03332713]
["bitfinex","BTCUSD",1748820468883,0.5586872,105810.0,105800.0,0.04277979]
["bitfinex","BTCUSD",1748820470033,0.5586872,105810.0,105800.0,0.23181687]
["bitfinex","BTCUSD",1748820471252,0.5586872,105810.0,105800.0,0.24126848]
["bitfinex","BTCUSD",1748820472001,0.5586872,105810.0,105800.0,0.23247435]
["bitfinex","BTCUSD",1748820472239,0.5586872,105810.0,105800.0,0.24126939]
["bitfinex","BTCUSD",1748820472822,0.5586872,105810.0,105800.0,0.24127087]
["bitfinex","BTCUSD",1748820473010,0.5586872,105810.0,105800.0,0.04278344]
["bitfinex","BTCUSD",1748820473221,0.5586872,105810.0,105800.0,0.03398692]
["bitfinex","BTCUSD",1748820473432,0.5586872,105810.0,105800.0,0.24127152]
["bitfinex","BTCUSD",1748820473670,0.98174761,105810.0,105800.0,0.03333217]
["bitfinex","BTCUSD",1748820473886,0.97831639,105810.0,105800.0,0.03333217]
["bitfinex","BTCUSD",1748820474358,1.29259388,105810.0,105800.0,0.03333217]
["bitfinex","BTCUSD",1748820474576,1.29259388,105810.0,105800.0,0.02453513]
["bitfinex","BTCUSD",1748820474794,1.29751201,105810.0,105800.0,0.02453513]
["bitfinex","BTCUSD",1748820476519,1.29751201,105810.0,105800.0,0.0188034]
["bitfinex","BTCUSD",1748820480775,0.65749847,105810.0,105800.0,0.22674262]
["bitfinex","BTCUSD",1748820480997,0.66694883,105810.0,105800.0,0.25159405]
["bitfinex","BTCUSD",1748820481216,0.46847997,105810.0,105800.0,0.26104522]
["bitfinex","BTCUSD",1748820481441,0.66694874,105810.0,105800.0,0.27587949]
["bitfinex","BTCUSD",1748820481879,0.98122623,105810.0,105800.0,0.02758884]
["bitfinex","BTCUSD",1748820482145,0.90430524,105810.0,105800.0,0.0188034]
["bitfinex","BTCUSD",1748820482367,0.99342524,105810.0,105800.0,0.0188034]
["bitfinex","BTCUSD",1748820484145,0.90430524,105810.0,105800.0,0.0188034]
["bitfinex","BTCUSD",1748820484354,1.28322524,105810.0,105800.0,0.0188034]
["bitfinex","BTCUSD",1748820485477,1.28322524,105810.0,105800.0,0.2172911]
["bitfinex","BTCUSD",1748820486350,1.28318524,105810.0,105800.0,0.2172911]
["bitfinex","BTCUSD",1748820487013,1.28318524,105810.0,105800.0,0.0188034]
["bitfinex","BTCUSD",1748820487249,1.27373452,105810.0,105800.0,0.0188034]
["bitfinex","BTCUSD",1748820487711,1.27373452,105810.0,105800.0,0.02825519]
["bitfinex","BTCUSD",1748820488673,1.27373452,105810.0,105800.0,0.0188034]
["bitfinex","BTCUSD",1748820488892,1.58801201,105810.0,105800.0,0.0188034]
["bitfinex","BTCUSD",1748820489111,1.27373452,105810.0,105800.0,0.0188034]
["bitfinex","BTCUSD",1748820490469,1.58801201,105810.0,105800.0,0.0188034]
["bitfinex","BTCUSD",1748820491342,6.24586231,105810.0,105800.0,0.0188034]
["bitfinex","BTCUSD",1748820491566,6.34837353,105810.0,105800.0,0.0188034]
["bitfinex","BTCUSD",1748820491858,6.82697306,105810.0,105800.0,0.0188034]
["bitfinex","BTCUSD",1748820492255,6.82697306,105810.0,105800.0,0.0138034]
["bitfinex","BTCUSD",1748820492682,6.83397306,105810.0,105800.0,0.0098034]
["bitfinex","BTCUSD",1748820493135,6.84197306,105810.0,105800.0,0.0108034]
["bitfinex","BTCUSD",1748820493384,0.59371903,105780.0,105770.0,0.04224984]
["bitfinex","BTCUSD",1748820493607,1.60107401,105780.0,105770.0,0.04224984]
["bitfinex","BTCUSD",1748820493821,1.27159652,105780.0,105770.0,0.04224984]
["bitfinex","BTCUSD",1748820494249,0.89279652,105780.0,105770.0,0.24079384]
["bitfinex","BTCUSD",1748820494462,0.79567122,105780.0,105770.0,0.28515635]
["bitfinex","BTCUSD",1748820494642,0.37344684,105780.0,105770.0,0.3108102]
["bitfinex","BTCUSD",1748820494845,0.34945286,105780.0,105770.0,0.40971295]
["bitfinex","BTCUSD",1748820495054,0.34945277,105780.0,105770.0,0.40971295]
["bitfinex","BTCUSD",1748820495255,0.34,105780.0,105770.0,0.40971295]
["bitfinex","BTCUSD",1748820495469,0.34945277,105780.0,105770.0,0.40971295]
["bitfinex","BTCUSD",1748820495824,0.35045277,105780.0,105770.0,0.41571295]
["bitfinex","BTCUSD",1748820496263,0.36935876,105780.0,105770.0,0.41571295]
["bitfinex","BTCUSD",1748820496400,0.35990563,105780.0,105770.0,0.41571295]
["bitfinex","BTCUSD",1748820496810,0.36935876,105780.0,105770.0,0.41571295]
["bitfinex","BTCUSD",1748820497031,0.36935867,105780.0,105770.0,0.41571295]
["bitfinex","BTCUSD",1748820497451,0.36935858,105780.0,105770.0,0.41571295]
["bitfinex","BTCUSD",1748820498125,0.35045277,105780.0,105770.0,0.41571295]
["bitfinex","BTCUSD",1748820498534,0.341,105780.0,105770.0,0.41571295]
["bitfinex","BTCUSD",1748820498764,0.35045286,105780.0,105770.0,0.41571295]
["bitfinex","BTCUSD",1748820499812,0.35045277,105780.0,105770.0,0.41571295]
["bitfinex","BTCUSD",1748820500381,0.341,105780.0,105770.0,0.41571295]
["bitfinex","BTCUSD",1748820500581,0.35045277,105780.0,105770.0,0.41571295]
["bitfinex","BTCUSD",1748820500832,0.341,105780.0,105770.0,0.41571295]
["bitfinex","BTCUSD",1748820501785,0.001,105780.0,105770.0,0.41571295]
["bitfinex","BTCUSD",1748820505312,0.001,105780.0,105770.0,0.42450421]
["bitfinex","BTCUSD",1748820506010,0.001,105780.0,105770.0,0.71426421]
["bitfinex","BTCUSD",1748820506657,0.001,105780.0,105770.0,0.71426482]
["bitfinex","BTCUSD",1748820507151,0.001,105780.0,105770.0,0.7142645]
["bitfinex","BTCUSD",1748820507525,0.001,105780.0,105770.0,0.71426498]
["bitfinex","BTCUSD",1748820508094,0.001,105780.0,105770.0,0.71426478]
["bitfinex","BTCUSD",1748820508781,0.001,105780.0,105770.0,0.71426502]
["bitfinex","BTCUSD",1748820509915,0.001,105780.0,105770.0,0.71426603]
["bitfinex","BTCUSD",1748820510124,0.001,105780.0,105770.0,0.70547295]
["bitfinex","BTCUSD",1748820510328,0.001,105780.0,105770.0,0.42450614]
["bitfinex","BTCUSD",1748820510532,0.001,105780.0,105770.0,0.71426614]
["bitfinex","BTCUSD",1748820511500,0.001,105780.0,105770.0,0.71426776]
["bitfinex","BTCUSD",1748820511906,0.001,105780.0,105770.0,0.71426762]
["bitfinex","BTCUSD",1748820512114,0.001,105780.0,105770.0,0.71426759]
["bitfinex","BTCUSD",1748820512322,0.001,105780.0,105770.0,0.71426762]
["bitfinex","BTCUSD",1748820512556,0.001,105780.0,105770.0,0.71426761]
["bitfinex","BTCUSD",1748820512754,0.001,105780.0,105770.0,0.71426853]
["bitfinex","BTCUSD",1748820513171,0.001,105780.0,105770.0,0.70547295]
["bitfinex","BTCUSD",1748820513350,0.001,105780.0,105770.0,0.71426913]
["bitfinex","BTCUSD",1748820513578,0.001,105780.0,105770.0,0.71426955]
["bitfinex","BTCUSD",1748820514002,0.001,105780.0,105770.0,0.71426954]
["bitfinex","BTCUSD",1748820515335,0.001,105780.0,105770.0,0.71427056]
["bitfinex","BTCUSD",1748820516021,0.001,105780.0,105770.0,0.71427169]
["bitfinex","BTCUSD",1748820516835,0.001,105780.0,105770.0,0.71427265]
["bitfinex","BTCUSD",1748820517180,0.001,105780.0,105770.0,0.71427264]
["bitfinex","BTCUSD",1748820517784,0.001,105780.0,105770.0,0.70547295]
["bitfinex","BTCUSD",1748820517983,0.001,105780.0,105770.0,0.71427403]
["bitfinex","BTCUSD",1748820518626,0.001,105780.0,105770.0,0.71427557]
["bitfinex","BTCUSD",1748820518883,0.001,105780.0,105770.0,0.70547295]
["bitfinex","BTCUSD",1748820519108,0.001,105780.0,105770.0,0.71427555]
["bitfinex","BTCUSD",1748820519919,0.001,105780.0,105770.0,0.71423555]
["bitfinex","BTCUSD",1748820520316,0.001,105780.0,105770.0,0.71423679]
["bitfinex","BTCUSD",1748820520495,0.001,105780.0,105770.0,0.71423787]
["bitfinex","BTCUSD",1748820522670,0.001,105780.0,105770.0,0.71423775]
["bitfinex","BTCUSD",1748820522876,0.001,105780.0,105770.0,0.71423774]
["bitfinex","BTCUSD",1748820523282,0.001,105780.0,105770.0,0.71423775]
["bitfinex","BTCUSD",1748820523830,0.001,105780.0,105770.0,0.71423873]
["bitfinex","BTCUSD",1748820524027,0.001,105780.0,105770.0,0.71423875]
["bitfinex","BTCUSD",1748820524627,0.001,105780.0,105770.0,0.7142408]
["bitfinex","BTCUSD",1748820524847,0.001,105780.0,105770.0,0.71424088]
["bitfinex","BTCUSD",1748820526021,0.001,105780.0,105770.0,0.70543295]
["bitfinex","BTCUSD",1748820526265,0.001,105780.0,105770.0,0.71424177]
["bitfinex","BTCUSD",1748820526470,0.001,105780.0,105770.0,0.71424241]
["bitfinex","BTCUSD",1748820527139,0.001,105780.0,105770.0,0.71424258]
["bitfinex","BTCUSD",1748820527786,0.001,105780.0,105770.0,0.70543295]
["bitfinex","BTCUSD",1748820528148,0.001,105780.0,105770.0,0.71424355]
["bitfinex","BTCUSD",1748820528345,0.001,105780.0,105770.0,0.71424464]
["bitfinex","BTCUSD",1748820529165,0.001,105780.0,105770.0,0.71786219]
["bitfinex","BTCUSD",1748820529390,0.001,105780.0,105770.0,0.7090505]
["bitfinex","BTCUSD",1748820529566,0.001,105780.0,105770.0,0.71786369]
["bitfinex","BTCUSD",1748820530122,0.001,105780.0,105770.0,0.71786366]
["bitfinex","BTCUSD",1748820531764,0.001,105780.0,105770.0,0.7090505]
["bitfinex","BTCUSD",1748820531956,0.001,105780.0,105770.0,0.71786779]
["bitfinex","BTCUSD",1748820532391,0.001,105780.0,105770.0,0.71786783]
["bitfinex","BTCUSD",1748820533375,0.001,105780.0,105770.0,0.71786827]
["bitfinex","BTCUSD",1748820534119,0.001,105780.0,105770.0,0.71786832]
["bitfinex","BTCUSD",1748820534483,0.001,105780.0,105770.0,0.7090505]
["bitfinex","BTCUSD",1748820534658,0.001,105780.0,105770.0,0.4193305]
["bitfinex","BTCUSD",1748820534865,0.001,105780.0,105770.0,0.71778836]
["bitfinex","BTCUSD",1748820535324,0.31527749,105780.0,105770.0,0.71778836]
["bitfinex","BTCUSD",1748820535527,0.31527749,105780.0,105770.0,0.67553852]
["bitfinex","BTCUSD",1748820535729,0.31527749,105780.0,105770.0,0.38589852]
["bitfinex","BTCUSD",1748820535901,0.34043044,105780.0,105770.0,0.64333852]
["bitfinex","BTCUSD",1748820536104,0.34988366,105780.0,105770.0,0.63452066]
["bitfinex","BTCUSD",1748820536311,0.34988366,105780.0,105770.0,0.63090311]
["bitfinex","BTCUSD",1748820536490,0.34043044,105780.0,105770.0,0.63972164]
["bitfinex","BTCUSD",1748820536691,0.34988357,105780.0,105770.0,0.63972164]
["bitfinex","BTCUSD",1748820537091,0.34988357,105780.0,105770.0,0.63972106]
["bitfinex","BTCUSD",1748820537281,0.36578357,105780.0,105770.0,0.63972106]
["bitfinex","BTCUSD",1748820537497,0.37523688,105780.0,105770.0,0.63972066]
["bitfinex","BTCUSD",1748820538340,0.36578357,105780.0,105770.0,0.63972071]
["bitfinex","BTCUSD",1748820538698,0.37523688,105780.0,105770.0,0.63972051]
["bitfinex","BTCUSD",1748820539457,0.37523688,105780.0,105770.0,0.63972045]
["bitfinex","BTCUSD",1748820539665,0.37523688,105780.0,105770.0,0.63972005]
["bitfinex","BTCUSD",1748820539862,0.34043044,105780.0,105770.0,0.63972006]
["bitfinex","BTCUSD",1748820540296,0.34988357,105780.0,105770.0,0.6397201]
["bitfinex","BTCUSD",1748820540525,0.34988357,105780.0,105770.0,0.63972012]
["bitfinex","BTCUSD",1748820541437,0.34043044,105780.0,105770.0,0.63972]
["bitfinex","BTCUSD",1748820541804,0.32473044,105780.0,105770.0,0.63972]
["bitfinex","BTCUSD",1748820542011,0.32473044,105780.0,105770.0,0.63971959]
["bitfinex","BTCUSD",1748820542605,0.32473044,105780.0,105770.0,0.63090311]
["bitfinex","BTCUSD",1748820542814,0.32473044,105780.0,105770.0,0.63971915]
["bitfinex","BTCUSD",1748820543608,0.32473044,105780.0,105770.0,0.63971908]
["bitfinex","BTCUSD",1748820544053,0.32473044,105780.0,105770.0,0.63971886]
["bitfinex","BTCUSD",1748820544256,0.31527749,105780.0,105770.0,0.63971886]
["bitfinex","BTCUSD",1748820544456,0.32473044,105780.0,105770.0,0.63090311]
["bitfinex","BTCUSD",1748820544916,0.32473044,105780.0,105770.0,0.63971878]
["bitfinex","BTCUSD",1748820545045,0.32473044,105780.0,105770.0,0.63090311]
["bitfinex","BTCUSD",1748820545251,0.32473044,105780.0,105770.0,0.63971878]
["bitfinex","BTCUSD",1748820545652,0.32473044,105780.0,105770.0,0.63971854]
["bitfinex","BTCUSD",1748820546726,0.32473044,105780.0,105770.0,0.63971837]
["bitfinex","BTCUSD",1748820547110,0.32473044,105780.0,105770.0,0.63971828]
["bitfinex","BTCUSD",1748820547264,0.32497369,105780.0,105770.0,0.63967828]
["bitfinex","BTCUSD",1748820547475,0.66544756,105780.0,105770.0,0.63967828]
["bitfinex","BTCUSD",1748820548011,0.66544756,105780.0,105770.0,0.63967816]
["bitfinex","BTCUSD",1748820548222,0.67490087,105780.0,105770.0,0.63967816]
["bitfinex","BTCUSD",1748820548373,0.66544756,105780.0,105770.0,0.6396775]
["bitfinex","BTCUSD",1748820548813,0.66544756,105780.0,105770.0,0.63086311]
["bitfinex","BTCUSD",1748820549166,0.66544756,105780.0,105770.0,0.6396763]
["bitfinex","BTCUSD",1748820549584,0.66544756,105780.0,105770.0,0.63086311]
["bitfinex","BTCUSD",1748820549800,0.66544756,105780.0,105770.0,0.35007593]
["bitfinex","BTCUSD",1748820549991,0.67490078,105780.0,105770.0,0.63967587]
["bitfinex","BTCUSD",1748820550502,0.63949443,105780.0,105770.0,0.63967587]
["bitfinex","BTCUSD",1748820550701,0.64894747,105780.0,105770.0,0.63967587]
["bitfinex","BTCUSD",1748820550927,0.64894747,105780.0,105770.0,0.63967593]
["bitfinex","BTCUSD",1748820551151,0.64894747,105780.0,105770.0,0.63086311]
["bitfinex","BTCUSD",1748820551605,0.64894747,105780.0,105770.0,0.63967593]
["bitfinex","BTCUSD",1748820551753,0.33442673,105780.0,105770.0,0.63967593]
["bitfinex","BTCUSD",1748820552352,0.34388004,105780.0,105770.0,0.63967593]
["bitfinex","BTCUSD",1748820552563,0.33442673,105780.0,105770.0,0.63086311]
["bitfinex","BTCUSD",1748820552986,0.33442673,105780.0,105770.0,0.63967608]
["bitfinex","BTCUSD",1748820553977,0.33442673,105780.0,105770.0,0.63086311]
["bitfinex","BTCUSD",1748820554186,0.33442673,105780.0,105770.0,0.63967572]
["bitfinex","BTCUSD",1748820554393,0.33442673,105780.0,105770.0,0.63967569]
["bitfinex","BTCUSD",1748820555043,0.33442655,105780.0,105770.0,0.63967588]
["bitfinex","BTCUSD",1748820555570,0.33442655,105780.0,105770.0,0.63967617]
["bitfinex","BTCUSD",1748820556066,0.65840042,105780.0,105770.0,0.63967617]
["bitfinex","BTCUSD",1748820556415,0.69380713,105780.0,105770.0,0.54378187]
["bitfinex","BTCUSD",1748820556680,0.7238487,105780.0,105770.0,0.53432844]
["bitfinex","BTCUSD",1748820556843,0.7238487,105780.0,105770.0,0.54378229]
["bitfinex","BTCUSD",1748820557058,0.7238487,105780.0,105770.0,0.54378236]
["bitfinex","BTCUSD",1748820557286,0.7238487,105780.0,105770.0,0.54378248]
["bitfinex","BTCUSD",1748820558113,0.7238487,105780.0,105770.0,0.54378203]
["bitfinex","BTCUSD",1748820558438,0.7238487,105780.0,105770.0,0.54378218]
["bitfinex","BTCUSD",1748820558943,0.7238487,105780.0,105770.0,0.54378169]
["bitfinex","BTCUSD",1748820559465,0.7238487,105780.0,105770.0,0.54378176]
["bitfinex","BTCUSD",1748820559898,0.71439521,105780.0,105770.0,0.54378191]
["bitfinex","BTCUSD",1748820560062,0.69889521,105780.0,105770.0,0.54378191]
["bitfinex","BTCUSD",1748820560514,0.7083487,105780.0,105770.0,0.25422191]
["bitfinex","BTCUSD",1748820560682,0.72474924,105780.0,105770.0,0.54378149]
["bitfinex","BTCUSD",1748820560858,0.90436776,105780.0,105770.0,0.53432764]
["bitfinex","BTCUSD",1748820561070,0.71529611,105780.0,105770.0,0.53432764]
["bitfinex","BTCUSD",1748820561277,1.53998179,105780.0,105770.0,0.00904845]
["bitfinex","BTCUSD",1748820561459,1.31438105,105780.0,105770.0,0.01786305]
["bitfinex","BTCUSD",1748820561662,1.3193043,105780.0,105770.0,0.01786326]
["bitfinex","BTCUSD",1748820562075,1.3193043,105780.0,105770.0,0.00904845]
["bitfinex","BTCUSD",1748820562283,1.3193043,105780.0,105770.0,0.01786067]
["bitfinex","BTCUSD",1748820562495,1.36356452,105780.0,105770.0,0.00904845]
["bitfinex","BTCUSD",1748820562705,1.67808526,105780.0,105770.0,0.01786079]
["bitfinex","BTCUSD",1748820562906,1.3193043,105780.0,105770.0,0.01786079]
["bitfinex","BTCUSD",1748820563538,1.3193043,105780.0,105770.0,0.01786133]
["bitfinex","BTCUSD",1748820564152,1.3193043,105780.0,105770.0,0.01785933]
["bitfinex","BTCUSD",1748820564733,1.3193043,105780.0,105770.0,0.01785798]
["bitfinex","BTCUSD",1748820566582,1.3193043,105780.0,105770.0,0.01785679]
["bitfinex","BTCUSD",1748820567931,1.3193043,105780.0,105770.0,0.00904845]
["bitfinex","BTCUSD",1748820568113,1.72633626,105780.0,105770.0,0.01785509]
["bitfinex","BTCUSD",1748820568473,1.72633626,105780.0,105770.0,0.01785556]
["bitfinex","BTCUSD",1748820569055,1.72633626,105780.0,105770.0,0.00904845]
["bitfinex","BTCUSD",1748820569291,1.63382504,105780.0,105770.0,0.00904845]
["bitfinex","BTCUSD",1748820569496,1.3193043,105780.0,105770.0,0.00904845]
["bitfinex","BTCUSD",1748820572417,1.72967934,105780.0,105770.0,0.00904845]
["bitfinex","BTCUSD",1748820573173,1.72867934,105780.0,105770.0,0.00304845]
["bitfinex","BTCUSD",1748820573560,6.36609713,105780.0,105770.0,0.00304845]
["bitfinex","BTCUSD",1748820573877,6.45860835,105780.0,105770.0,4.845e-05]
["bitfinex","BTCUSD",1748820575263,6.46560835,105780.0,105770.0,0.00104845]
["bitfinex","BTCUSD",1748820575402,6.46460835,105780.0,105770.0,0.00104845]
["bitfinex","BTCUSD",1748820575805,6.46460835,105780.0,105770.0,0.00204845]
["bitfinex","BTCUSD",1748820575806,6.47056425,105780.0,105770.0,0.00204845]
["bitfinex","BTCUSD",1748820576216,6.76012425,105780.0,105770.0,0.00204845]
["bitfinex","BTCUSD",1748820576429,6.66761303,105780.0,105770.0,0.00204845]
["bitfinex","BTCUSD",1748820577591,6.60223534,105780.0,105770.0,0.00204845]
["bitfinex","BTCUSD",1748820577970,6.66760006,105780.0,105770.0,0.00204845]
["bitfinex","BTCUSD",1748820579037,6.65760006,105780.0,105770.0,0.00204845]
["bitfinex","BTCUSD",1748820579235,6.3535073,105780.0,105770.0,0.00204845]
["bitfinex","BTCUSD",1748820579893,6.44601852,105780.0,105770.0,0.00204845]
["bitfinex","BTCUSD",1748820580301,6.4459893,105780.0,105770.0,0.00204845]
["bitfinex","BTCUSD",1748820582982,6.4959893,105780.0,105770.0,0.00204845]
["bitfinex","BTCUSD",1748820583191,1.19204749,105750.0,105740.0,0.15009478]
["bitfinex","BTCUSD",1748820583395,1.28092749,105750.0,105740.0,0.15888844]
["bitfinex","BTCUSD",1748820583604,1.28092749,105750.0,105740.0,0.13499478]
["bitfinex","BTCUSD",1748820583812,1.28092749,105750.0,105740.0,0.14378916]
["bitfinex","BTCUSD",1748820584023,1.28092749,105750.0,105740.0,0.13499478]
["bitfinex","BTCUSD",1748820584457,1.28192749,105750.0,105740.0,0.14299478]
["bitfinex","BTCUSD",1748820584681,1.27247168,105750.0,105740.0,0.15245193]
["bitfinex","BTCUSD",1748820584899,1.2630156,105750.0,105740.0,0.14299478]
["bitfinex","BTCUSD",1748820585116,1.2640156,105750.0,105740.0,0.07174984]
["bitfinex","BTCUSD",1748820586206,0.64400222,105750.0,105740.0,0.30506377]
["bitfinex","BTCUSD",1748820586414,0.78852373,105750.0,105740.0,0.30506377]
["bitfinex","BTCUSD",1748820586892,0.77906747,105750.0,105740.0,0.31385759]
["bitfinex","BTCUSD",1748820587094,0.78852373,105750.0,105740.0,0.31385848]
["bitfinex","BTCUSD",1748820587487,0.78852373,105750.0,105740.0,0.32331528]
["bitfinex","BTCUSD",1748820587693,0.78852373,105750.0,105740.0,0.32331524]
["bitfinex","BTCUSD",1748820587815,0.78852373,105750.0,105740.0,0.32331599]
["bitfinex","BTCUSD",1748820588021,0.78852373,105750.0,105740.0,0.32331596]
["bitfinex","BTCUSD",1748820588222,1.36283124,105750.0,105740.0,0.09634523]
["bitfinex","BTCUSD",1748820588434,1.36283124,105750.0,105740.0,0.08054561]
["bitfinex","BTCUSD",1748820588639,1.36283124,105750.0,105740.0,0.05524984]
["bitfinex","BTCUSD",1748820589058,1.36183124,105750.0,105740.0,0.04724984]
["bitfinex","BTCUSD",1748820589266,1.36083124,105750.0,105740.0,0.04224984]
["bitfinex","BTCUSD",1748820589486,1.36283124,105750.0,105740.0,0.24239302]
["bitfinex","BTCUSD",1748820589795,1.28292794,105750.0,105740.0,0.20960033]
["bitfinex","BTCUSD",1748820590458,1.28867186,105750.0,105740.0,0.011]
["bitfinex","BTCUSD",1748820590665,1.27347186,105750.0,105740.0,0.011]
["bitfinex","BTCUSD",1748820590873,1.36598308,105750.0,105740.0,0.011]
["bitfinex","BTCUSD",1748820592021,1.27347186,105750.0,105740.0,0.011]
["bitfinex","BTCUSD",1748820593822,1.27347186,105750.0,105740.0,0.02045715]
["bitfinex","BTCUSD",1748820594029,1.27347186,105750.0,105740.0,0.22540033]
["bitfinex","BTCUSD",1748820594255,1.27347186,105750.0,105740.0,0.25045739]
["bitfinex","BTCUSD",1748820595009,1.27347186,105750.0,105740.0,0.25991437]
["bitfinex","BTCUSD",1748820595354,0.95873713,105750.0,105740.0,0.25991437]
["bitfinex","BTCUSD",1748820595780,1.27347186,105750.0,105740.0,0.25991437]
["bitfinex","BTCUSD",1748820596931,1.37358159,105750.0,105740.0,0.011]
["bitfinex","BTCUSD",1748820597085,1.34620277,105750.0,105740.0,0.011]
["bitfinex","BTCUSD",1748820597285,0.56949948,105750.0,105740.0,0.21614318]
["bitfinex","BTCUSD",1748820597488,1.57740894,105750.0,105740.0,0.05285715]
["bitfinex","BTCUSD",1748820597689,1.57740894,105750.0,105740.0,0.0434]
["bitfinex","BTCUSD",1748820597888,1.57540894,105750.0,105740.0,0.0324]
["bitfinex","BTCUSD",1748820598118,1.58140894,105750.0,105740.0,0.0334]
["bitfinex","BTCUSD",1748820598284,1.58140894,105750.0,105740.0,0.0324]
["bitfinex","BTCUSD",1748820598705,1.58840894,105750.0,105740.0,0.0334]
["bitfinex","BTCUSD",1748820598954,1.20996894,105750.0,105740.0,0.23200024]
["bitfinex","BTCUSD",1748820599079,1.57895295,105750.0,105740.0,0.0334]
["bitfinex","BTCUSD",1748820600264,1.19451295,105750.0,105740.0,0.0324]
["bitfinex","BTCUSD",1748820600435,1.57295295,105750.0,105740.0,0.0324]
["bitfinex","BTCUSD",1748820600627,1.57295295,105750.0,105740.0,0.0334]
["bitfinex","BTCUSD",1748820601327,1.5981212,105750.0,105740.0,0.0334]
["bitfinex","BTCUSD",1748820601801,1.5981212,105750.0,105740.0,0.017]
["bitfinex","BTCUSD",1748820602249,1.5981212,105750.0,105740.0,0.0258164]
["bitfinex","BTCUSD",1748820602979,1.2196812,105750.0,105740.0,0.0258165]
["bitfinex","BTCUSD",1748820603225,1.5981212,105750.0,105740.0,0.0258165]
["bitfinex","BTCUSD",1748820603443,1.5981212,105750.0,105740.0,0.02581615]
["bitfinex","BTCUSD",1748820603659,1.5981212,105750.0,105740.0,0.017]
["bitfinex","BTCUSD",1748820603992,1.5981212,105750.0,105740.0,0.00981662]
["bitfinex","BTCUSD",1748820604202,1.5981212,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1748820604409,6.2862715,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1748820605361,6.2962715,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1748820605579,6.30759406,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1748820606483,6.31704282,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1748820606843,0.56261739,105730.0,105720.0,0.0157]
["bitfinex","BTCUSD",1748820607036,0.96627212,105730.0,105720.0,0.0157]
["bitfinex","BTCUSD",1748820607236,0.96627212,105730.0,105720.0,0.03333739]
["bitfinex","BTCUSD",1748820607464,0.96627212,105730.0,105720.0,0.02451871]
["bitfinex","BTCUSD",1748820607795,0.96627212,105730.0,105720.0,0.03333738]
["bitfinex","BTCUSD",1748820608211,0.96627212,105730.0,105720.0,0.03348286]
["bitfinex","BTCUSD",1748820608421,0.96627212,105730.0,105720.0,0.02660213]
["bitfinex","BTCUSD",1748820608595,0.96727212,105730.0,105720.0,0.02960215]
["bitfinex","BTCUSD",1748820608798,0.96727212,105730.0,105720.0,0.02078286]
["bitfinex","BTCUSD",1748820609869,0.96727212,105730.0,105720.0,0.02960282]
["bitfinex","BTCUSD",1748820610240,1.66507807,105730.0,105720.0,0.02778286]
["bitfinex","BTCUSD",1748820610648,1.27631178,105730.0,105720.0,0.02778286]
["bitfinex","BTCUSD",1748820612038,1.29151178,105730.0,105720.0,0.02778286]
["bitfinex","BTCUSD",1748820613665,6.28029681,105730.0,105720.0,0.02778286]
["bitfinex","BTCUSD",1748820614092,5.90181681,105730.0,105720.0,0.02778286]
["bitfinex","BTCUSD",1748820614304,6.26405681,105730.0,105720.0,0.02778286]
["bitfinex","BTCUSD",1748820614505,6.26205681,105730.0,105720.0,0.01778286]
["bitfinex","BTCUSD",1748820614678,6.26805681,105730.0,105720.0,0.01778286]
["bitfinex","BTCUSD",1748820614816,6.27405681,105730.0,105720.0,0.01878286]
["bitfinex","BTCUSD",1748820616197,1.38212608,105730.0,105720.0,0.03408286]
["bitfinex","BTCUSD",1748820616762,0.99671178,105730.0,105720.0,0.24882076]
["bitfinex","BTCUSD",1748820616989,1.27681418,105730.0,105720.0,0.0596418]
["bitfinex","BTCUSD",1748820617217,1.10202824,105730.0,105720.0,0.26773784]
["bitfinex","BTCUSD",1748820617417,1.10202824,105730.0,105720.0,0.25827943]
["bitfinex","BTCUSD",1748820617418,1.31010496,105730.0,105720.0,0.25827943]
["bitfinex","BTCUSD",1748820617618,1.30064736,105730.0,105720.0,0.25827943]
["bitfinex","BTCUSD",1748820618826,1.01108736,105730.0,105720.0,0.26773802]
["bitfinex","BTCUSD",1748820619022,0.92220736,105730.0,105720.0,0.26773802]
["bitfinex","BTCUSD",1748820619225,1.30064736,105730.0,105720.0,0.26773802]
["bitfinex","BTCUSD",1748820619477,1.30064736,105730.0,105720.0,0.25827943]
["bitfinex","BTCUSD",1748820619682,1.01108736,105730.0,105720.0,0.25827943]
["bitfinex","BTCUSD",1748820619863,1.01108736,105730.0,105720.0,0.26773802]
["bitfinex","BTCUSD",1748820620036,0.82192629,105730.0,105720.0,0.26773802]
["bitfinex","BTCUSD",1748820620241,0.81246824,105730.0,105720.0,0.26773802]
["bitfinex","BTCUSD",1748820620834,1.09414053,105730.0,105720.0,0.03408286]
["bitfinex","BTCUSD",1748820621460,1.09414053,105730.0,105720.0,0.23272067]
["bitfinex","BTCUSD",1748820621721,1.28173144,105730.0,105720.0,0.05008286]
["bitfinex","BTCUSD",1748820621917,1.28173144,105730.0,105720.0,0.24872067]
["bitfinex","BTCUSD",1748820622083,1.28173144,105730.0,105720.0,0.23926182]
["bitfinex","BTCUSD",1748820622287,1.28173144,105730.0,105720.0,0.05008286]
["bitfinex","BTCUSD",1748820622621,1.30146967,105730.0,105720.0,0.05008286]
["bitfinex","BTCUSD",1748820623817,1.01190967,105730.0,105720.0,0.05008286]
["bitfinex","BTCUSD",1748820624018,0.3993951,105730.0,105720.0,0.26763758]
["bitfinex","BTCUSD",1748820624223,0.82192548,105730.0,105720.0,0.25817926]
["bitfinex","BTCUSD",1748820624535,0.82192548,105730.0,105720.0,0.26763776]
["bitfinex","BTCUSD",1748820625080,0.83138353,105730.0,105720.0,0.27709617]
["bitfinex","BTCUSD",1748820626506,0.81290387,105730.0,105720.0,0.27709617]
["bitfinex","BTCUSD",1748820626915,0.81290387,105730.0,105720.0,0.26763776]
["bitfinex","BTCUSD",1748820627109,0.99260752,105730.0,105720.0,0.03408286]
["bitfinex","BTCUSD",1748820627311,1.39733782,105730.0,105720.0,0.01878286]
["bitfinex","BTCUSD",1748820627509,1.49319212,105730.0,105720.0,0.01878286]
["bitfinex","BTCUSD",1748820627972,1.50939212,105730.0,105720.0,0.01878286]
["bitfinex","BTCUSD",1748820628514,6.09016244,105730.0,105720.0,0.01878286]
["bitfinex","BTCUSD",1748820630438,6.14016244,105730.0,105720.0,0.01878286]
["bitfinex","BTCUSD",1748820630882,6.09016244,105730.0,105720.0,0.01878286]
["bitfinex","BTCUSD",1748820632362,6.10148415,105730.0,105720.0,0.01878286]
["bitfinex","BTCUSD",1748820632884,6.10642038,105730.0,105720.0,0.0172767]
["bitfinex","BTCUSD",1748820633287,6.15642038,105730.0,105720.0,0.0172767]
["bitfinex","BTCUSD",1748820634932,6.16642038,105730.0,105720.0,0.0172767]
["bitfinex","BTCUSD",1748820635135,6.2317627,105730.0,105720.0,0.0172767]
["bitfinex","BTCUSD",1748820635289,6.2317627,105730.0,105710.0,0.04224984]
["bitfinex","BTCUSD",1748820635290,5.14687457,105720.0,105710.0,0.04224984]
["bitfinex","BTCUSD",1748820635493,6.20325497,105720.0,105710.0,0.04224984]
["bitfinex","BTCUSD",1748820636452,6.22457668,105720.0,105710.0,0.04224984]
["bitfinex","BTCUSD",1748820636947,6.22557668,105720.0,105710.0,0.04424984]
["bitfinex","BTCUSD",1748820637162,0.21323496,105690.0,105680.0,0.10744494]
["bitfinex","BTCUSD",1748820637307,0.93158442,105690.0,105680.0,0.10744494]
["bitfinex","BTCUSD",1748820638459,0.93158442,105690.0,105680.0,0.10793008]
["bitfinex","BTCUSD",1748820639250,0.61684969,105690.0,105680.0,0.03168514]
["bitfinex","BTCUSD",1748820639414,0.61684969,105690.0,105680.0,0.03268514]
["bitfinex","BTCUSD",1748820639611,1.44148286,105690.0,105680.0,0.00148514]
["bitfinex","BTCUSD",1748820639856,1.45758286,105690.0,105680.0,0.00148514]
["bitfinex","BTCUSD",1748820640061,1.45858286,105690.0,105680.0,0.00148514]
["bitfinex","BTCUSD",1748820641627,6.02057886,105690.0,105680.0,0.00148514]
["bitfinex","BTCUSD",1748820642007,5.95244956,105690.0,105680.0,0.00148514]
["bitfinex","BTCUSD",1748820642536,1.37435356,105690.0,105680.0,0.00148514]
["bitfinex","BTCUSD",1748820642767,0.3803785,105690.0,105680.0,0.03458514]
["bitfinex","BTCUSD",1748820642983,0.03529847,105690.0,105680.0,0.26168436]
["bitfinex","BTCUSD",1748820643191,0.04475929,105690.0,105680.0,0.26168436]
["bitfinex","BTCUSD",1748820643403,0.06876168,105690.0,105680.0,0.26168436]
["bitfinex","BTCUSD",1748820644245,0.05930005,105690.0,105680.0,0.26168436]
["bitfinex","BTCUSD",1748820644455,0.04983869,105690.0,105680.0,0.26168436]
["bitfinex","BTCUSD",1748820645322,0.04983869,105690.0,105680.0,0.04404766]
["bitfinex","BTCUSD",1748820645323,0.63706571,105690.0,105680.0,0.04404766]
["bitfinex","BTCUSD",1748820645524,0.45729387,105690.0,105680.0,0.25222282]
["bitfinex","BTCUSD",1748820645727,0.46675541,105690.0,105680.0,0.25222282]
["bitfinex","BTCUSD",1748820645931,0.002,105690.0,105680.0,0.67227375]
["bitfinex","BTCUSD",1748820646143,0.002,105690.0,105680.0,0.35753902]
["bitfinex","BTCUSD",1748820647304,0.24361841,105690.0,105680.0,0.03458514]
["bitfinex","BTCUSD",1748820647532,0.24361841,105690.0,105680.0,0.02678525]
["bitfinex","BTCUSD",1748820647533,0.85416596,105690.0,105680.0,0.02678525]
["bitfinex","BTCUSD",1748820647788,0.92385493,105690.0,105680.0,0.00148514]
["bitfinex","BTCUSD",1748820647937,0.92385493,105690.0,105680.0,0.01028637]
["bitfinex","BTCUSD",1748820648151,1.22093493,105690.0,105680.0,0.01028637]
["bitfinex","BTCUSD",1748820648701,1.15124596,105690.0,105680.0,0.01028637]
["bitfinex","BTCUSD",1748820648903,0.83651123,105690.0,105680.0,0.01028637]
["bitfinex","BTCUSD",1748820649271,0.83697262,105690.0,105680.0,0.01028637]
["bitfinex","BTCUSD",1748820649676,0.83689262,105690.0,105680.0,0.01028637]
["bitfinex","BTCUSD",1748820650884,0.84180696,105690.0,105680.0,0.01028637]
["bitfinex","BTCUSD",1748820654926,0.93431818,105690.0,105680.0,0.01028637]
["bitfinex","BTCUSD",1748820655136,0.84180696,105690.0,105680.0,0.01028637]
["bitfinex","BTCUSD",1748820655512,0.85658696,105690.0,105680.0,0.01028637]
["bitfinex","BTCUSD",1748820655890,0.84128696,105690.0,105680.0,0.01028637]
["bitfinex","BTCUSD",1748820659581,0.54480696,105690.0,105680.0,0.01028637]
["bitfinex","BTCUSD",1748820659810,0.22961084,105690.0,105680.0,0.24059936]
["bitfinex","BTCUSD",1748820660018,0.61849084,105690.0,105680.0,0.04188637]
["bitfinex","BTCUSD",1748820660396,0.32233084,105690.0,105680.0,0.04188637]
["bitfinex","BTCUSD",1748820661752,0.22961084,105690.0,105680.0,0.25006153]
["bitfinex","BTCUSD",1748820661914,0.32233084,105690.0,105680.0,0.25952361]
["bitfinex","BTCUSD",1748820662495,0.32233084,105690.0,105680.0,0.25006153]
["bitfinex","BTCUSD",1748820662917,0.31286948,105690.0,105680.0,0.24059945]
["bitfinex","BTCUSD",1748820663118,0.31286948,105690.0,105680.0,0.25006179]
["bitfinex","BTCUSD",1748820663255,0.31286948,105690.0,105680.0,0.25952404]
["bitfinex","BTCUSD",1748820663457,0.31286948,105690.0,105680.0,0.25888176]
["bitfinex","BTCUSD",1748820663698,0.31286948,105690.0,105680.0,0.25006179]
["bitfinex","BTCUSD",1748820663864,0.31286948,105690.0,105680.0,0.25888164]
["bitfinex","BTCUSD",1748820664486,0.30340785,105690.0,105680.0,0.2494193]
["bitfinex","BTCUSD",1748820664702,0.30340785,105690.0,105680.0,0.25888491]
["bitfinex","BTCUSD",1748820665118,0.30340785,105690.0,105680.0,0.25006188]
["bitfinex","BTCUSD",1748820665257,0.30340785,105690.0,105680.0,0.25888845]
["bitfinex","BTCUSD",1748820665898,0.30340785,105690.0,105680.0,0.25952422]
["bitfinex","BTCUSD",1748820666287,0.30340785,105690.0,105680.0,0.26898647]
["bitfinex","BTCUSD",1748820666684,0.30340785,105690.0,105680.0,0.27781493]
["bitfinex","BTCUSD",1748820666892,0.30340785,105690.0,105680.0,0.26898647]
["bitfinex","BTCUSD",1748820667062,0.30340785,105690.0,105680.0,0.27781493]
["bitfinex","BTCUSD",1748820667263,0.30340785,105690.0,105680.0,0.25952422]
["bitfinex","BTCUSD",1748820667645,0.30340785,105690.0,105680.0,0.26835268]
["bitfinex","BTCUSD",1748820667847,0.30340785,105690.0,105680.0,0.25952422]
["bitfinex","BTCUSD",1748820668052,0.30340785,105690.0,105680.0,0.26835268]
["bitfinex","BTCUSD",1748820668169,0.30340785,105690.0,105680.0,0.25952422]
["bitfinex","BTCUSD",1748820668566,0.30340785,105690.0,105680.0,0.26835161]
["bitfinex","BTCUSD",1748820668766,0.30340785,105690.0,105680.0,0.25952422]
["bitfinex","BTCUSD",1748820670621,0.30340785,105690.0,105680.0,0.26834999]
["bitfinex","BTCUSD",1748820670825,0.30340785,105690.0,105680.0,0.26898647]
["bitfinex","BTCUSD",1748820671211,0.13309737,105690.0,105680.0,0.28727397]
["bitfinex","BTCUSD",1748820671415,0.15202036,105690.0,105680.0,0.27844802]
["bitfinex","BTCUSD",1748820671607,0.15202036,105690.0,105680.0,0.28727332]
["bitfinex","BTCUSD",1748820671830,0.15202036,105690.0,105680.0,0.27844802]
["bitfinex","BTCUSD",1748820672233,0.15201991,105690.0,105680.0,0.28727438]
["bitfinex","BTCUSD",1748820672425,0.34125257,105690.0,105680.0,0.26898612]
["bitfinex","BTCUSD",1748820672630,0.3507142,105690.0,105680.0,0.2784482]
["bitfinex","BTCUSD",1748820672831,0.16148154,105690.0,105680.0,0.27844776]
["bitfinex","BTCUSD",1748820673042,0.16148154,105690.0,105680.0,0.27844732]
["bitfinex","BTCUSD",1748820673363,0.16148154,105690.0,105680.0,0.26898542]
["bitfinex","BTCUSD",1748820673572,0.15201991,105690.0,105680.0,0.26898542]
["bitfinex","BTCUSD",1748820673704,0.16148226,105690.0,105680.0,0.26898542]
["bitfinex","BTCUSD",1748820674120,0.16148226,105690.0,105680.0,0.27781444]
["bitfinex","BTCUSD",1748820674855,0.16148226,105690.0,105680.0,0.26898542]
["bitfinex","BTCUSD",1748820675059,0.16148226,105690.0,105680.0,0.28727634]
["bitfinex","BTCUSD",1748820675294,0.11855679,105690.0,105680.0,0.27844732]
["bitfinex","BTCUSD",1748820675420,0.12801824,105690.0,105680.0,0.28727649]
["bitfinex","BTCUSD",1748820675871,0.12801824,105690.0,105680.0,0.27844732]
["bitfinex","BTCUSD",1748820676305,0.12801824,105690.0,105680.0,0.28728284]
["bitfinex","BTCUSD",1748820677379,0.12801824,105690.0,105680.0,0.28728117]
["bitfinex","BTCUSD",1748820677594,0.11855625,105690.0,105680.0,0.28728066]
["bitfinex","BTCUSD",1748820677814,0.13747906,105690.0,105680.0,0.27844732]
["bitfinex","BTCUSD",1748820678019,0.13747906,105690.0,105680.0,0.28728067]
["bitfinex","BTCUSD",1748820679114,0.13747906,105690.0,105680.0,0.28728068]
["bitfinex","BTCUSD",1748820679748,0.13747906,105690.0,105680.0,0.28728067]
["bitfinex","BTCUSD",1748820679959,0.13747906,105690.0,105680.0,0.28728066]
["bitfinex","BTCUSD",1748820680624,0.13747906,105690.0,105680.0,0.28728033]
["bitfinex","BTCUSD",1748820681553,0.12801761,105690.0,105680.0,0.27844732]
["bitfinex","BTCUSD",1748820681805,0.13747906,105690.0,105680.0,0.28728033]
["bitfinex","BTCUSD",1748820682017,0.13747906,105690.0,105680.0,0.27844732]
["bitfinex","BTCUSD",1748820683099,0.13747906,105690.0,105680.0,0.28728085]
["bitfinex","BTCUSD",1748820683298,0.13747906,105690.0,105680.0,0.27844732]
["bitfinex","BTCUSD",1748820685150,0.13747906,105690.0,105680.0,0.28728204]
["bitfinex","BTCUSD",1748820685351,0.13747906,105690.0,105680.0,0.28728524]
["bitfinex","BTCUSD",1748820685554,0.13747906,105690.0,105680.0,0.27844732]
["bitfinex","BTCUSD",1748820685760,0.63739834,105690.0,105680.0,0.02548637]
["bitfinex","BTCUSD",1748820685969,0.63739834,105690.0,105680.0,0.01028637]
["bitfinex","BTCUSD",1748820686143,0.65389834,105690.0,105680.0,0.01028637]
["bitfinex","BTCUSD",1748820686534,0.65389834,105690.0,105680.0,0.01912575]
["bitfinex","BTCUSD",1748820686876,0.63739834,105690.0,105680.0,0.0197488]
["bitfinex","BTCUSD",1748820687079,0.62793698,105690.0,105680.0,0.0197488]
["bitfinex","BTCUSD",1748820687301,0.53521698,105690.0,105680.0,0.2498617]
["bitfinex","BTCUSD",1748820687506,0.42605764,105690.0,105680.0,0.277625]
["bitfinex","BTCUSD",1748820687717,0.34987411,105690.0,105680.0,0.27762518]
["bitfinex","BTCUSD",1748820687924,0.3404132,105690.0,105680.0,0.28647371]
["bitfinex","BTCUSD",1748820688098,0.3404132,105690.0,105680.0,0.29532232]
["bitfinex","BTCUSD",1748820688446,0.3404132,105690.0,105680.0,0.28647371]
["bitfinex","BTCUSD",1748820688796,0.3404132,105690.0,105680.0,0.29532233]
["bitfinex","BTCUSD",1748820689000,0.3404132,105690.0,105680.0,0.29532232]
["bitfinex","BTCUSD",1748820689839,0.3404132,105690.0,105680.0,0.29531974]
["bitfinex","BTCUSD",1748820690011,0.3404132,105690.0,105680.0,0.28647371]
["bitfinex","BTCUSD",1748820690557,0.3404132,105690.0,105680.0,0.29531885]
["bitfinex","BTCUSD",1748820690759,0.15118054,105690.0,105680.0,0.29531889]
["bitfinex","BTCUSD",1748820690901,0.3404132,105690.0,105680.0,0.29531889]
["bitfinex","BTCUSD",1748820691342,0.3404132,105690.0,105680.0,0.2953185]
["bitfinex","BTCUSD",1748820691558,0.3404132,105690.0,105680.0,0.28647371]
["bitfinex","BTCUSD",1748820691778,0.3404132,105690.0,105680.0,0.29531724]
["bitfinex","BTCUSD",1748820691979,0.3404132,105690.0,105680.0,0.29531741]
["bitfinex","BTCUSD",1748820692134,0.3404132,105690.0,105680.0,0.28647371]
["bitfinex","BTCUSD",1748820692332,0.3404132,105690.0,105680.0,0.29531737]
["bitfinex","BTCUSD",1748820692531,0.3404132,105690.0,105680.0,0.28647371]
["bitfinex","BTCUSD",1748820692836,0.3404132,105690.0,105680.0,0.2959357]
["bitfinex","BTCUSD",1748820693069,0.15118054,105690.0,105680.0,0.29593517]
["bitfinex","BTCUSD",1748820693621,0.15118045,105690.0,105680.0,0.29593517]
["bitfinex","BTCUSD",1748820695055,0.15118045,105690.0,105680.0,0.3047775]
["bitfinex","BTCUSD",1748820695480,0.15118045,105690.0,105680.0,0.30478039]
["bitfinex","BTCUSD",1748820695718,0.16064208,105690.0,105680.0,0.29593517]
["bitfinex","BTCUSD",1748820696110,0.16064208,105690.0,105680.0,0.3047804]
["bitfinex","BTCUSD",1748820697302,0.16064208,105690.0,105680.0,0.29593517]
["bitfinex","BTCUSD",1748820698207,0.16064208,105690.0,105680.0,0.30478027]
["bitfinex","BTCUSD",1748820698421,0.16064208,105690.0,105680.0,0.29593517]
["bitfinex","BTCUSD",1748820698756,0.16064208,105690.0,105680.0,0.30478031]
["bitfinex","BTCUSD",1748820698943,0.15118045,105690.0,105680.0,0.30478031]
["bitfinex","BTCUSD",1748820699154,0.16064208,105690.0,105680.0,0.30478034]
["bitfinex","BTCUSD",1748820699782,0.16064208,105690.0,105680.0,0.30478033]
["bitfinex","BTCUSD",1748820700156,0.66494242,105690.0,105680.0,0.28011843]
["bitfinex","BTCUSD",1748820700597,0.65548142,105690.0,105680.0,0.28011843]
["bitfinex","BTCUSD",1748820701421,0.65548142,105690.0,105680.0,0.28011827]
["bitfinex","BTCUSD",1748820701621,0.65548142,105690.0,105680.0,0.28011828]
["bitfinex","BTCUSD",1748820701838,0.65548142,105690.0,105680.0,0.28011829]
["bitfinex","BTCUSD",1748820702048,0.65548142,105690.0,105680.0,0.27127327]
["bitfinex","BTCUSD",1748820702434,0.65548142,105690.0,105680.0,0.28011833]
["bitfinex","BTCUSD",1748820702631,0.65548142,105690.0,105680.0,0.28667327]
["bitfinex","BTCUSD",1748820702836,0.65548142,105690.0,105680.0,0.29551827]
["bitfinex","BTCUSD",1748820703073,0.65548142,105690.0,105680.0,0.25173221]
["bitfinex","BTCUSD",1748820703074,0.6365587,105690.0,105680.0,0.25173221]
["bitfinex","BTCUSD",1748820703408,0.6365587,105690.0,105680.0,0.24499472]
["bitfinex","BTCUSD",1748820703719,0.6365587,105690.0,105680.0,0.2456118]
["bitfinex","BTCUSD",1748820703839,0.62709716,105690.0,105680.0,0.25445715]
["bitfinex","BTCUSD",1748820704038,0.62709716,105690.0,105680.0,0.25445716]
["bitfinex","BTCUSD",1748820704781,0.53521716,105690.0,105680.0,0.26391933]
["bitfinex","BTCUSD",1748820704989,0.62577716,105690.0,105680.0,0.30448141]
["bitfinex","BTCUSD",1748820705206,0.62577716,105690.0,105680.0,0.30448098]
["bitfinex","BTCUSD",1748820705407,0.62577716,105690.0,105680.0,0.28948098]
["bitfinex","BTCUSD",1748820705639,0.62577716,105690.0,105680.0,0.28948093]
["bitfinex","BTCUSD",1748820705807,0.62577716,105690.0,105680.0,0.28063605]
["bitfinex","BTCUSD",1748820705986,0.62577716,105690.0,105680.0,0.28948091]
["bitfinex","BTCUSD",1748820706334,0.62577716,105690.0,105680.0,0.28948093]
["bitfinex","BTCUSD",1748820706462,0.62577716,105690.0,105680.0,0.28001933]
["bitfinex","BTCUSD",1748820706668,0.62577716,105690.0,105680.0,0.27117397]
["bitfinex","BTCUSD",1748820707073,0.62577716,105690.0,105680.0,0.03743665]
["bitfinex","BTCUSD",1748820707904,0.62577716,105690.0,105680.0,0.02797413]
["bitfinex","BTCUSD",1748820708109,0.73972675,105690.0,105680.0,0.03682101]
["bitfinex","BTCUSD",1748820708346,0.64721553,105690.0,105680.0,0.02797413]
["bitfinex","BTCUSD",1748820708583,0.64721553,105690.0,105680.0,0.0456703]
["bitfinex","BTCUSD",1748820708775,0.74976632,105690.0,105680.0,0.0456703]
["bitfinex","BTCUSD",1748820708975,0.74976632,105690.0,105680.0,0.0545194]
["bitfinex","BTCUSD",1748820709180,0.74976632,105690.0,105680.0,0.05451947]
["bitfinex","BTCUSD",1748820709368,0.68421693,105690.0,105680.0,0.05451947]
["bitfinex","BTCUSD",1748820710361,0.68421693,105690.0,105680.0,0.0545095]
["bitfinex","BTCUSD",1748820710562,0.68421693,105690.0,105680.0,0.0456703]
["bitfinex","BTCUSD",1748820711467,0.64721553,105690.0,105680.0,0.0456703]
["bitfinex","BTCUSD",1748820713584,1.05813751,105690.0,105680.0,0.0456703]
["bitfinex","BTCUSD",1748820714638,1.46367665,105690.0,105680.0,0.0456703]
["bitfinex","BTCUSD",1748820716197,1.46365946,105690.0,105680.0,0.0456703]
["bitfinex","BTCUSD",1748820717506,1.39813751,105690.0,105680.0,0.0456703]
["bitfinex","BTCUSD",1748820718902,1.44385294,105690.0,105680.0,0.0456703]
["bitfinex","BTCUSD",1748820721696,1.39813751,105690.0,105680.0,0.0456703]
["bitfinex","BTCUSD",1748820724479,6.02561494,105690.0,105680.0,0.0456703]
["bitfinex","BTCUSD",1748820724808,6.07561494,105690.0,105680.0,0.0456703]
["bitfinex","BTCUSD",1748820725009,6.02561494,105690.0,105680.0,0.0456703]
["bitfinex","BTCUSD",1748820725213,6.31765494,105690.0,105680.0,0.0456703]
["bitfinex","BTCUSD",1748820727634,6.00258726,105690.0,105680.0,0.0456703]
["bitfinex","BTCUSD",1748820727843,6.00256674,105690.0,105680.0,0.0456703]
["bitfinex","BTCUSD",1748820728054,0.71200306,105690.0,105680.0,0.0456703]
["bitfinex","BTCUSD",1748820728259,0.64124785,105690.0,105680.0,0.0772703]
["bitfinex","BTCUSD",1748820728457,1.24815553,105690.0,105680.0,0.0772703]
["bitfinex","BTCUSD",1748820729274,1.24807553,105690.0,105680.0,0.0772703]
["bitfinex","BTCUSD",1748820729855,1.24807553,105690.0,105680.0,0.0615703]
["bitfinex","BTCUSD",1748820730257,0.55068785,105690.0,105680.0,0.27598329]
["bitfinex","BTCUSD",1748820730514,1.24799553,105690.0,105680.0,0.0772703]
["bitfinex","BTCUSD",1748820730714,0.95631553,105690.0,105680.0,0.0772703]
["bitfinex","BTCUSD",1748820731336,0.09747434,105690.0,105680.0,0.29490762]
["bitfinex","BTCUSD",1748820731623,0.12585788,105690.0,105680.0,0.59696952]
["bitfinex","BTCUSD",1748820731849,0.14039873,105690.0,105680.0,0.59696952]
["bitfinex","BTCUSD",1748820732431,0.14986027,105690.0,105680.0,0.59696952]
["bitfinex","BTCUSD",1748820734060,0.1593219,105690.0,105680.0,0.59696952]
["bitfinex","BTCUSD",1748820734887,0.2093219,105690.0,105680.0,0.59696952]
["bitfinex","BTCUSD",1748820737535,0.2093219,105690.0,105680.0,0.30436952]
["bitfinex","BTCUSD",1748820737731,0.19039873,105690.0,105680.0,0.30436952]
["bitfinex","BTCUSD",1748820738520,0.19986027,105690.0,105680.0,0.30436952]
["bitfinex","BTCUSD",1748820739954,0.18093728,105690.0,105680.0,0.30436952]
["bitfinex","BTCUSD",1748820740155,0.14039864,105690.0,105680.0,0.30436952]
["bitfinex","BTCUSD",1748820740385,0.00691434,105690.0,105680.0,0.40022382]
["bitfinex","BTCUSD",1748820740571,0.00691434,105690.0,105680.0,0.7152915]
["bitfinex","BTCUSD",1748820740572,0.002,105690.0,105680.0,0.7152915]
["bitfinex","BTCUSD",1748820740905,0.002,105690.0,105680.0,0.40022382]
["bitfinex","BTCUSD",1748820741112,0.002,105690.0,105680.0,0.69142382]
["bitfinex","BTCUSD",1748820741367,0.002,105690.0,105680.0,1.2990915]
["bitfinex","BTCUSD",1748820741752,0.002,105690.0,105680.0,1.69334558]
["bitfinex","BTCUSD",1748820741962,0.002,105690.0,105680.0,1.68851541]
["bitfinex","BTCUSD",1748820742175,0.002,105690.0,105680.0,1.3474915]
["bitfinex","BTCUSD",1748820742503,0.002,105690.0,105680.0,1.35230676]
["bitfinex","BTCUSD",1748820742656,0.001,105690.0,105680.0,1.35230676]
["bitfinex","BTCUSD",1748820743037,0.002,105690.0,105680.0,0.75203908]
["bitfinex","BTCUSD",1748820743239,0.001,105690.0,105680.0,0.41465016]
["bitfinex","BTCUSD",1748820743490,0.55664417,105710.0,105700.0,0.20813559]
["bitfinex","BTCUSD",1748820743697,0.35798715,105710.0,105700.0,0.24819579]
["bitfinex","BTCUSD",1748820743923,0.35798715,105710.0,105700.0,0.2576559]
["bitfinex","BTCUSD",1748820744453,0.05237931,105710.0,105700.0,0.2292753]
["bitfinex","BTCUSD",1748820744577,0.23211677,105710.0,105700.0,0.22927539]
["bitfinex","BTCUSD",1748820744780,0.23311677,105710.0,105700.0,0.23227539]
["bitfinex","BTCUSD",1748820744981,0.04391992,105710.0,105700.0,0.24173585]
["bitfinex","BTCUSD",1748820745405,0.23311677,105710.0,105700.0,0.23227539]
["bitfinex","BTCUSD",1748820745606,0.23311677,105710.0,105700.0,0.24173594]
["bitfinex","BTCUSD",1748820746097,0.23411677,105710.0,105700.0,0.24773594]
["bitfinex","BTCUSD",1748820747255,0.23411677,105710.0,105700.0,0.2571964]
["bitfinex","BTCUSD",1748820748161,0.23411677,105710.0,105700.0,0.26665677]
["bitfinex","BTCUSD",1748820748366,0.23411677,105710.0,105700.0,0.27611688]
["bitfinex","BTCUSD",1748820748367,0.03037835,105710.0,105700.0,0.27611688]
["bitfinex","BTCUSD",1748820748685,0.03037808,105710.0,105700.0,0.66457118]
["bitfinex","BTCUSD",1748820749575,0.03037808,105710.0,105700.0,0.65511107]
["bitfinex","BTCUSD",1748820749576,0.03983783,105710.0,105700.0,0.65511107]
["bitfinex","BTCUSD",1748820749768,0.21519745,105710.0,105700.0,0.3322]
["bitfinex","BTCUSD",1748820749964,0.21519745,105710.0,105700.0,0.6232]
["bitfinex","BTCUSD",1748820750164,0.21519745,105710.0,105700.0,0.83133612]
["bitfinex","BTCUSD",1748820750408,0.21519745,105710.0,105700.0,0.63266073]
["bitfinex","BTCUSD",1748820750584,0.52080538,105710.0,105700.0,0.32636073]
["bitfinex","BTCUSD",1748820750799,0.2057377,105710.0,105700.0,0.32636073]
["bitfinex","BTCUSD",1748820751378,0.2057377,105710.0,105700.0,0.51557548]
["bitfinex","BTCUSD",1748820751580,0.21519754,105710.0,105700.0,0.54063594]
["bitfinex","BTCUSD",1748820751763,0.21519754,105710.0,105700.0,0.53117548]
["bitfinex","BTCUSD",1748820751962,0.21519754,105710.0,105700.0,0.55009667]
["bitfinex","BTCUSD",1748820752782,0.21519754,105710.0,105700.0,0.54063612]
["bitfinex","BTCUSD",1748820754230,0.21519754,105710.0,105700.0,0.55009667]
["bitfinex","BTCUSD",1748820754531,0.22465711,105710.0,105700.0,0.55009667]
["bitfinex","BTCUSD",1748820755812,0.21519754,105710.0,105700.0,0.54063612]
["bitfinex","BTCUSD",1748820756018,0.21519754,105710.0,105700.0,0.34196073]
["bitfinex","BTCUSD",1748820756225,0.2057377,105710.0,105700.0,0.34196073]
["bitfinex","BTCUSD",1748820756737,0.2057377,105710.0,105700.0,0.3169]
["bitfinex","BTCUSD",1748820757125,0.2057377,105710.0,105700.0,0.3016]
["bitfinex","BTCUSD",1748820757653,0.52080538,105710.0,105700.0,0.3016]
["bitfinex","BTCUSD",1748820757847,0.53690538,105710.0,105700.0,0.3016]
["bitfinex","BTCUSD",1748820759707,0.52080538,105710.0,105700.0,0.3016]
["bitfinex","BTCUSD",1748820761941,0.53650538,105710.0,105700.0,0.3016]
["bitfinex","BTCUSD",1748820763784,0.52080538,105710.0,105700.0,0.3016]
["bitfinex","BTCUSD",1748820763990,0.52080538,105710.0,105700.0,0.51657548]
["bitfinex","BTCUSD",1748820764553,0.52080538,105710.0,105700.0,0.52603612]
["bitfinex","BTCUSD",1748820765465,0.52080538,105710.0,105700.0,0.53549667]
["bitfinex","BTCUSD",1748820766260,0.52080538,105710.0,105700.0,0.51919667]
["bitfinex","BTCUSD",1748820766503,0.53580538,105710.0,105700.0,0.50973612]
["bitfinex","BTCUSD",1748820767194,0.53580538,105710.0,105700.0,0.21713612]
["bitfinex","BTCUSD",1748820767433,0.52080538,105710.0,105700.0,0.22659667]
["bitfinex","BTCUSD",1748820767679,0.01654085,105710.0,105700.0,0.27731715]
["bitfinex","BTCUSD",1748820767900,0.002,105710.0,105700.0,0.37317145]
["bitfinex","BTCUSD",1748820768272,0.002,105710.0,105700.0,0.37619816]
["bitfinex","BTCUSD",1748820768503,0.01145903,105710.0,105700.0,0.37619816]
["bitfinex","BTCUSD",1748820769128,0.002,105710.0,105700.0,0.37619816]
["bitfinex","BTCUSD",1748820770407,0.01145903,105710.0,105700.0,0.37619816]
["bitfinex","BTCUSD",1748820770564,0.002,105710.0,105700.0,0.37619816]
["bitfinex","BTCUSD",1748820773168,0.002,105710.0,105700.0,0.66879816]
["bitfinex","BTCUSD",1748820777528,0.002,105710.0,105700.0,0.66577145]
["bitfinex","BTCUSD",1748820777727,0.002,105710.0,105700.0,0.66879799]
["bitfinex","BTCUSD",1748820780898,0.002,105710.0,105700.0,0.66577145]
["bitfinex","BTCUSD",1748820781102,0.002,105710.0,105700.0,0.67241719]
["bitfinex","BTCUSD",1748820781887,0.002,105710.0,105700.0,0.96261719]
["bitfinex","BTCUSD",1748820783294,0.002,105710.0,105700.0,0.96261615]
["bitfinex","BTCUSD",1748820784173,0.002,105710.0,105700.0,0.95899783]
["bitfinex","BTCUSD",1748820784508,0.002,105710.0,105700.0,0.95899786]
["bitfinex","BTCUSD",1748820784688,0.01145903,105710.0,105700.0,0.95899786]
["bitfinex","BTCUSD",1748820786605,0.01145903,105710.0,105700.0,0.66879786]
["bitfinex","BTCUSD",1748820786806,0.02091815,105710.0,105700.0,0.95895786]
["bitfinex","BTCUSD",1748820787443,0.002,105710.0,105700.0,0.95895786]
["bitfinex","BTCUSD",1748820787647,0.01145903,105710.0,105700.0,0.95895786]
["bitfinex","BTCUSD",1748820787853,0.002,105710.0,105700.0,0.95895786]
["bitfinex","BTCUSD",1748820788055,0.002,105710.0,105700.0,0.95895787]
["bitfinex","BTCUSD",1748820789002,0.002,105710.0,105700.0,0.95593145]
["bitfinex","BTCUSD",1748820789202,0.01145912,105710.0,105700.0,0.95895787]
["bitfinex","BTCUSD",1748820789752,0.002,105710.0,105700.0,0.95895787]
["bitfinex","BTCUSD",1748820790250,0.01145912,105710.0,105700.0,0.95895787]
["bitfinex","BTCUSD",1748820790881,0.002,105710.0,105700.0,0.95895787]
["bitfinex","BTCUSD",1748820793290,0.002,105710.0,105700.0,1.2774901]
["bitfinex","BTCUSD",1748820793490,0.002,105710.0,105700.0,1.27084532]
["bitfinex","BTCUSD",1748820793695,0.002,105710.0,105700.0,1.2774921]
["bitfinex","BTCUSD",1748820795547,0.002,105710.0,105700.0,1.27084532]
["bitfinex","BTCUSD",1748820795753,0.002,105710.0,105700.0,1.27749311]
["bitfinex","BTCUSD",1748820798144,0.002,105710.0,105700.0,0.98733492]
["bitfinex","BTCUSD",1748820798355,0.002,105710.0,105700.0,1.27745492]
["bitfinex","BTCUSD",1748820799800,0.01145903,105710.0,105700.0,1.27745492]
["bitfinex","BTCUSD",1748820800007,0.002,105710.0,105700.0,0.96254105]
["bitfinex","BTCUSD",1748820801900,0.002,105710.0,105700.0,1.27745492]
["bitfinex","BTCUSD",1748820802509,0.002,105710.0,105700.0,1.27745628]
["bitfinex","BTCUSD",1748820807034,0.002,105710.0,105700.0,1.27745701]
["bitfinex","BTCUSD",1748820808819,0.002,105710.0,105700.0,1.28227227]
["bitfinex","BTCUSD",1748820809421,0.002,105710.0,105700.0,1.59718614]
["bitfinex","BTCUSD",1748820809598,0.002,105710.0,105700.0,1.59356083]
["bitfinex","BTCUSD",1748820809816,0.002,105710.0,105700.0,1.27864696]
["bitfinex","BTCUSD",1748820810241,0.002,105710.0,105700.0,1.28227226]
["bitfinex","BTCUSD",1748820811380,0.002,105710.0,105700.0,1.28227195]
["bitfinex","BTCUSD",1748820813505,0.002,105710.0,105700.0,1.59718582]
["bitfinex","BTCUSD",1748820814536,0.13321217,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1748820814733,0.13321217,105730.0,105720.0,0.6070353]
["bitfinex","BTCUSD",1748820814986,0.44812604,105730.0,105720.0,0.6070353]
["bitfinex","BTCUSD",1748820815216,0.46382604,105730.0,105720.0,0.6070353]
["bitfinex","BTCUSD",1748820815918,0.44826332,105730.0,105720.0,0.60703528]
["bitfinex","BTCUSD",1748820816098,0.46026332,105730.0,105720.0,0.60803528]
["bitfinex","BTCUSD",1748820817260,0.4697211,105730.0,105720.0,0.60803528]
["bitfinex","BTCUSD",1748820817434,0.46026332,105730.0,105720.0,0.60803528]
["bitfinex","BTCUSD",1748820817883,0.46972101,105730.0,105720.0,0.60803528]
["bitfinex","BTCUSD",1748820818463,0.34596572,105730.0,105720.0,0.60803528]
["bitfinex","BTCUSD",1748820818668,0.34596572,105730.0,105720.0,1.24462915]
["bitfinex","BTCUSD",1748820818669,0.01213728,105730.0,105720.0,1.24462915]
["bitfinex","BTCUSD",1748820820460,0.01213728,105730.0,105720.0,1.24462893]
["bitfinex","BTCUSD",1748820821327,0.01213728,105730.0,105720.0,0.92971506]
["bitfinex","BTCUSD",1748820824592,0.01213728,105730.0,105720.0,0.91461506]
["bitfinex","BTCUSD",1748820824812,0.01213728,105730.0,105720.0,0.91158902]
["bitfinex","BTCUSD",1748820825018,0.02159452,105730.0,105720.0,0.89807506]
["bitfinex","BTCUSD",1748820825264,0.05590954,105730.0,105720.0,0.89807506]
["bitfinex","BTCUSD",1748820825442,0.07990826,105730.0,105720.0,0.60803506]
["bitfinex","BTCUSD",1748820825687,0.09540817,105730.0,105720.0,0.89807506]
["bitfinex","BTCUSD",1748820826411,0.08595039,105730.0,105720.0,0.89807506]
["bitfinex","BTCUSD",1748820826620,0.09540808,105730.0,105720.0,0.89807506]
["bitfinex","BTCUSD",1748820826834,0.08595039,105730.0,105720.0,0.89807506]
["bitfinex","BTCUSD",1748820827031,0.09540808,105730.0,105720.0,0.89807506]
["bitfinex","BTCUSD",1748820827433,0.09540808,105730.0,105720.0,0.80222076]
["bitfinex","BTCUSD",1748820828083,0.08595039,105730.0,105720.0,0.80222076]
["bitfinex","BTCUSD",1748820828312,0.07990817,105730.0,105720.0,0.80222076]
["bitfinex","BTCUSD",1748820829382,0.07990817,105730.0,105720.0,0.79919472]
["bitfinex","BTCUSD",1748820829617,0.07045039,105730.0,105720.0,0.80222081]
["bitfinex","BTCUSD",1748820829837,0.07990817,105730.0,105720.0,0.80222081]
["bitfinex","BTCUSD",1748820831213,0.07045039,105730.0,105720.0,0.80222081]
["bitfinex","BTCUSD",1748820831411,0.05505039,105730.0,105720.0,0.80222081]
["bitfinex","BTCUSD",1748820832264,0.03613537,105730.0,105720.0,0.80222081]
["bitfinex","BTCUSD",1748820832462,0.01213728,105730.0,105720.0,0.92897511]
["bitfinex","BTCUSD",1748820833076,0.01213728,105730.0,105720.0,1.24375674]
["bitfinex","BTCUSD",1748820834405,0.01213728,105730.0,105720.0,0.92897511]
["bitfinex","BTCUSD",1748820841271,0.01213728,105730.0,105720.0,0.92897502]
["bitfinex","BTCUSD",1748820842482,0.01213728,105730.0,105720.0,0.63893502]
["bitfinex","BTCUSD",1748820842626,0.01213728,105730.0,105720.0,0.92893502]
["bitfinex","BTCUSD",1748820843255,0.01213728,105730.0,105720.0,1.24372715]
["bitfinex","BTCUSD",1748820843432,0.01213728,105730.0,105720.0,0.92893502]
["bitfinex","BTCUSD",1748820847088,0.01213728,105730.0,105720.0,1.24372715]
["bitfinex","BTCUSD",1748820848228,0.01213728,105730.0,105720.0,1.24734784]
["bitfinex","BTCUSD",1748820848772,0.01213728,105730.0,105720.0,1.56695523]
["bitfinex","BTCUSD",1748820848974,0.01213728,105730.0,105720.0,1.5633345]
["bitfinex","BTCUSD",1748820849201,0.01213728,105730.0,105720.0,1.56305084]
["bitfinex","BTCUSD",1748820849402,0.01213728,105730.0,105720.0,1.96305084]
["bitfinex","BTCUSD",1748820849583,0.00613728,105730.0,105720.0,1.96205084]
["bitfinex","BTCUSD",1748820849791,0.00613728,105730.0,105720.0,2.79525084]
["bitfinex","BTCUSD",1748820849792,0.00013728,105730.0,105720.0,2.79525084]
["bitfinex","BTCUSD",1748820850162,0.00113728,105730.0,105720.0,2.79543498]
["bitfinex","BTCUSD",1748820850974,0.00013728,105730.0,105720.0,2.79043498]
["bitfinex","BTCUSD",1748820851179,0.00013728,105730.0,105720.0,2.79543498]
["bitfinex","BTCUSD",1748820851506,0.00113728,105730.0,105720.0,2.79543498]
["bitfinex","BTCUSD",1748820851869,0.00213728,105730.0,105720.0,2.80343498]
["bitfinex","BTCUSD",1748820852925,0.00213728,105730.0,105720.0,2.80040962]
["bitfinex","BTCUSD",1748820853173,0.00213728,105730.0,105720.0,2.80343463]
["bitfinex","BTCUSD",1748820854571,0.00213728,105730.0,105720.0,2.80343456]
["bitfinex","BTCUSD",1748820855989,0.14189322,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1748820856211,0.12312329,105770.0,105760.0,0.50593516]
["bitfinex","BTCUSD",1748820856879,0.0001375,105770.0,105760.0,0.50593516]
["bitfinex","BTCUSD",1748820857136,0.0001375,105770.0,105760.0,0.91643976]
["bitfinex","BTCUSD",1748820857399,0.0161375,105770.0,105760.0,0.60378946]
["bitfinex","BTCUSD",1748820858093,0.0001375,105770.0,105760.0,0.95206451]
["bitfinex","BTCUSD",1748820858321,0.0061375,105770.0,105760.0,0.95306451]
["bitfinex","BTCUSD",1748820858775,0.0001375,105770.0,105760.0,0.95206451]
["bitfinex","BTCUSD",1748820859495,0.0001375,105770.0,105760.0,0.93596451]
["bitfinex","BTCUSD",1748820860034,0.0001375,105770.0,105760.0,0.93696451]
["bitfinex","BTCUSD",1748820860035,0.0081375,105770.0,105760.0,0.93696451]
["bitfinex","BTCUSD",1748820860311,0.0021375,105770.0,105760.0,0.62131421]
["bitfinex","BTCUSD",1748820860715,0.0041375,105770.0,105760.0,0.60481421]
["bitfinex","BTCUSD",1748820863226,0.0041375,105770.0,105760.0,0.63358946]
["bitfinex","BTCUSD",1748820863451,0.0041375,105770.0,105760.0,0.63661408]
["bitfinex","BTCUSD",1748820864946,0.0041375,105770.0,105760.0,0.62131408]
["bitfinex","BTCUSD",1748820865307,0.0041375,105770.0,105760.0,0.60481408]
["bitfinex","BTCUSD",1748820868123,0.0041375,105770.0,105760.0,0.63581408]
["bitfinex","BTCUSD",1748820869671,0.0041375,105770.0,105760.0,0.63278946]
["bitfinex","BTCUSD",1748820870618,0.0041375,105770.0,105760.0,0.63581414]
["bitfinex","BTCUSD",1748820872384,0.0041375,105770.0,105760.0,0.62021414]
["bitfinex","BTCUSD",1748820874001,0.0041375,105770.0,105760.0,0.63531414]
["bitfinex","BTCUSD",1748820879743,0.0041375,105770.0,105760.0,0.6389184]
["bitfinex","BTCUSD",1748820883906,0.0041375,105770.0,105760.0,0.9535687]
["bitfinex","BTCUSD",1748820884105,0.0041375,105770.0,105760.0,0.9384687]
["bitfinex","BTCUSD",1748820884479,0.0041375,105770.0,105760.0,0.6238184]
["bitfinex","BTCUSD",1748820884905,0.0347375,105770.0,105760.0,0.8981384]
["bitfinex","BTCUSD",1748820885315,0.39224551,105770.0,105760.0,0.5125641]
["bitfinex","BTCUSD",1748820885563,0.39224542,105770.0,105760.0,0.80229531]
["bitfinex","BTCUSD",1748820886713,0.38279131,105770.0,105760.0,0.80229531]
["bitfinex","BTCUSD",1748820887306,0.06818587,105770.0,105760.0,0.51257531]
["bitfinex","BTCUSD",1748820887932,0.07763989,105770.0,105760.0,0.51257531]
["bitfinex","BTCUSD",1748820888750,0.087094,105770.0,105760.0,0.50895996]
["bitfinex","BTCUSD",1748820888954,0.0965482,105770.0,105760.0,0.50895996]
["bitfinex","BTCUSD",1748820889307,0.087094,105770.0,105760.0,0.50895996]
["bitfinex","BTCUSD",1748820889526,0.04927835,105770.0,105760.0,0.50895996]
["bitfinex","BTCUSD",1748820889755,0.05873211,105770.0,105760.0,0.50895996]
["bitfinex","BTCUSD",1748820890016,0.05873211,105770.0,105760.0,0.50593516]
["bitfinex","BTCUSD",1748820890200,0.05873211,105770.0,105760.0,0.50896001]
["bitfinex","BTCUSD",1748820891618,0.06818605,105770.0,105760.0,0.50896001]
["bitfinex","BTCUSD",1748820893585,0.07764007,105770.0,105760.0,0.50896001]
["bitfinex","BTCUSD",1748820893802,0.06818605,105770.0,105760.0,0.50896001]
["bitfinex","BTCUSD",1748820895168,0.05873211,105770.0,105760.0,0.50896001]
["bitfinex","BTCUSD",1748820895797,0.06818596,105770.0,105760.0,0.50896001]
["bitfinex","BTCUSD",1748820898417,0.0870941,105770.0,105760.0,0.50896001]
["bitfinex","BTCUSD",1748820898576,0.0870941,105770.0,105760.0,0.79864001]
["bitfinex","BTCUSD",1748820898780,0.08709401,105770.0,105760.0,0.79864001]
["bitfinex","BTCUSD",1748820899526,0.0776399,105770.0,105760.0,0.79864001]
["bitfinex","BTCUSD",1748820899642,0.0776399,105770.0,105760.0,0.49005026]
["bitfinex","BTCUSD",1748820899844,0.0870941,105770.0,105760.0,0.79864019]
["bitfinex","BTCUSD",1748820900052,0.09654803,105770.0,105760.0,0.80809493]
["bitfinex","BTCUSD",1748820900495,0.08709392,105770.0,105760.0,0.80809493]
["bitfinex","BTCUSD",1748820900715,0.0776399,105770.0,105760.0,0.80809493]
["bitfinex","BTCUSD",1748820901866,0.08709392,105770.0,105760.0,0.80809497]
["bitfinex","BTCUSD",1748820902075,0.0776399,105770.0,105760.0,0.80809497]
["bitfinex","BTCUSD",1748820902233,0.06818596,105770.0,105760.0,0.80809497]
["bitfinex","BTCUSD",1748820902596,0.07763998,105770.0,105760.0,0.80809497]
["bitfinex","BTCUSD",1748820902823,0.05873211,105770.0,105760.0,0.80809497]
["bitfinex","BTCUSD",1748820903019,0.01867835,105770.0,105760.0,0.80809497]
["bitfinex","BTCUSD",1748820903230,0.01867835,105770.0,105760.0,0.82309497]
["bitfinex","BTCUSD",1748820903642,0.01867835,105770.0,105760.0,0.83869497]
["bitfinex","BTCUSD",1748820904225,0.0041375,105770.0,105760.0,1.2491625]
["bitfinex","BTCUSD",1748820904436,0.0041375,105770.0,105760.0,1.59277662]
["bitfinex","BTCUSD",1748820905559,0.0001375,105770.0,105760.0,1.59758357]
["bitfinex","BTCUSD",1748820905747,0.0011375,105770.0,105760.0,1.59758357]
["bitfinex","BTCUSD",1748820905950,0.0021375,105770.0,105760.0,1.59758357]
["bitfinex","BTCUSD",1748820906297,0.0011375,105770.0,105760.0,1.59758357]
["bitfinex","BTCUSD",1748820906494,0.0011375,105770.0,105760.0,1.60558357]
["bitfinex","BTCUSD",1748820907309,0.0011375,105770.0,105760.0,1.60196945]
["bitfinex","BTCUSD",1748820907924,0.0011375,105770.0,105760.0,2.00196945]
["bitfinex","BTCUSD",1748820908498,0.0011375,105770.0,105760.0,2.00197751]
["bitfinex","BTCUSD",1748820909257,0.0011375,105770.0,105760.0,2.49517751]
["bitfinex","BTCUSD",1748820915018,0.0011375,105770.0,105760.0,2.20549751]
["bitfinex","BTCUSD",1748820915299,0.03899282,105790.0,105780.0,0.21743131]
["bitfinex","BTCUSD",1748820915491,0.04844506,105790.0,105780.0,0.22045569]
["bitfinex","BTCUSD",1748820916099,0.03899282,105790.0,105780.0,0.22045569]
["bitfinex","BTCUSD",1748820916305,0.04844497,105790.0,105780.0,0.22045569]
["bitfinex","BTCUSD",1748820916507,0.06444497,105790.0,105780.0,0.22245569]
["bitfinex","BTCUSD",1748820917097,0.07389721,105790.0,105780.0,0.22245569]
["bitfinex","BTCUSD",1748820917703,0.06444497,105790.0,105780.0,0.22245569]
["bitfinex","BTCUSD",1748820918603,0.59356431,105790.0,105780.0,0.21300274]
["bitfinex","BTCUSD",1748820918812,0.42341546,105790.0,105780.0,0.23190882]
["bitfinex","BTCUSD",1748820919018,0.60301771,105790.0,105780.0,0.21300274]
["bitfinex","BTCUSD",1748820919229,0.60301771,105790.0,105780.0,0.22245587]
["bitfinex","BTCUSD",1748820921015,0.60301771,105790.0,105780.0,0.50978109]
["bitfinex","BTCUSD",1748820921213,0.59356538,105790.0,105780.0,0.50032805]
["bitfinex","BTCUSD",1748820921438,0.59356538,105790.0,105780.0,0.50978118]
["bitfinex","BTCUSD",1748820922208,0.60301806,105790.0,105780.0,0.50978118]
["bitfinex","BTCUSD",1748820922405,0.4045116,105790.0,105780.0,0.51923413]
["bitfinex","BTCUSD",1748820922912,0.09935105,105790.0,105780.0,0.51923413]
["bitfinex","BTCUSD",1748820923831,0.09935105,105790.0,105780.0,0.51620975]
["bitfinex","BTCUSD",1748820924036,0.28840483,105790.0,105780.0,0.49730367]
["bitfinex","BTCUSD",1748820924249,0.28840483,105790.0,105780.0,0.5097813]
["bitfinex","BTCUSD",1748820924658,0.27895241,105790.0,105780.0,0.5097813]
["bitfinex","BTCUSD",1748820924871,0.27895241,105790.0,105780.0,0.50032808]
["bitfinex","BTCUSD",1748820925074,0.2694999,105790.0,105780.0,0.5097813]
["bitfinex","BTCUSD",1748820925280,0.2694999,105790.0,105780.0,0.51923443]
["bitfinex","BTCUSD",1748820925842,0.08044612,105790.0,105780.0,0.51923443]
["bitfinex","BTCUSD",1748820926043,0.08989775,105790.0,105780.0,0.52868693]
["bitfinex","BTCUSD",1748820926239,0.09935034,105790.0,105780.0,0.52868693]
["bitfinex","BTCUSD",1748820926597,0.28840412,105790.0,105780.0,0.80879398]
["bitfinex","BTCUSD",1748820927900,0.09935034,105790.0,105780.0,0.81824693]
["bitfinex","BTCUSD",1748820928359,0.28840412,105790.0,105780.0,0.80879398]
["bitfinex","BTCUSD",1748820928562,0.28840412,105790.0,105780.0,0.80576957]
["bitfinex","BTCUSD",1748820928782,0.28840412,105790.0,105780.0,0.80879398]
["bitfinex","BTCUSD",1748820929200,0.2978568,105790.0,105780.0,0.80879398]
["bitfinex","BTCUSD",1748820930361,0.10880302,105790.0,105780.0,0.80879398]
["bitfinex","BTCUSD",1748820931078,0.09935034,105790.0,105780.0,0.81824693]
["bitfinex","BTCUSD",1748820931406,0.28840412,105790.0,105780.0,0.80879398]
["bitfinex","BTCUSD",1748820932008,0.09935034,105790.0,105780.0,0.81824693]
["bitfinex","BTCUSD",1748820933166,0.09935034,105790.0,105780.0,0.81522252]
["bitfinex","BTCUSD",1748820933371,0.09935034,105790.0,105780.0,0.81824693]
["bitfinex","BTCUSD",1748820934472,0.06444524,105790.0,105780.0,0.81824693]
["bitfinex","BTCUSD",1748820934696,0.07389775,105790.0,105780.0,0.81824693]
["bitfinex","BTCUSD",1748820934911,0.05499291,105790.0,105780.0,0.81824693]
["bitfinex","BTCUSD",1748820935749,0.06444515,105790.0,105780.0,0.81824693]
["bitfinex","BTCUSD",1748820935988,0.08334999,105790.0,105780.0,0.81824693]
["bitfinex","BTCUSD",1748820936163,0.41432424,105790.0,105780.0,0.81824693]
["bitfinex","BTCUSD",1748820936951,0.41432432,105790.0,105780.0,0.79934094]
["bitfinex","BTCUSD",1748820937132,0.41432432,105790.0,105780.0,0.79930085]
["bitfinex","BTCUSD",1748820937478,0.41432432,105790.0,105780.0,0.8087538]
["bitfinex","BTCUSD",1748820937683,0.41432432,105790.0,105780.0,0.80875379]
["bitfinex","BTCUSD",1748820939143,0.09985007,105790.0,105780.0,0.80875379]
["bitfinex","BTCUSD",1748820939377,0.09984999,105790.0,105780.0,0.80875379]
["bitfinex","BTCUSD",1748820940675,0.10930258,105790.0,105780.0,0.80875379]
["bitfinex","BTCUSD",1748820941156,0.08334999,105790.0,105780.0,0.80875379]
["bitfinex","BTCUSD",1748820941566,0.06444515,105790.0,105780.0,0.80875379]
["bitfinex","BTCUSD",1748820941772,0.04944515,105790.0,105780.0,0.80875379]
["bitfinex","BTCUSD",1748820942423,0.03999273,105790.0,105780.0,0.82495379]
["bitfinex","BTCUSD",1748820942647,0.03999273,105790.0,105780.0,0.83995379]
["bitfinex","BTCUSD",1748820943288,0.04944479,105790.0,105780.0,0.83995379]
["bitfinex","BTCUSD",1748820944406,0.03999273,105790.0,105780.0,0.83995379]
["bitfinex","BTCUSD",1748820944611,0.04944479,105790.0,105780.0,0.83995379]
["bitfinex","BTCUSD",1748820944829,0.05889694,105790.0,105780.0,0.83995379]
["bitfinex","BTCUSD",1748820945966,0.06834927,105790.0,105780.0,0.83995379]
["bitfinex","BTCUSD",1748820946173,0.06834927,105790.0,105780.0,0.82495379]
["bitfinex","BTCUSD",1748820946568,0.06834918,105790.0,105780.0,0.82495373]
["bitfinex","BTCUSD",1748820946798,0.05889694,105790.0,105780.0,0.82495373]
["bitfinex","BTCUSD",1748820946979,0.06834918,105790.0,105780.0,0.82495373]
["bitfinex","BTCUSD",1748820948462,0.0778016,105790.0,105780.0,0.53543373]
["bitfinex","BTCUSD",1748820948670,0.06834918,105790.0,105780.0,0.82491373]
["bitfinex","BTCUSD",1748820949645,0.07780151,105790.0,105780.0,0.82491373]
["bitfinex","BTCUSD",1748820950871,0.07780214,105790.0,105780.0,0.82491373]
["bitfinex","BTCUSD",1748820951088,0.06834963,105790.0,105780.0,0.82491373]
["bitfinex","BTCUSD",1748820951699,0.06834963,105790.0,105780.0,0.80871373]
["bitfinex","BTCUSD",1748820951999,0.07780214,105790.0,105780.0,0.80871373]
["bitfinex","BTCUSD",1748820952551,0.06834963,105790.0,105780.0,0.80871373]
["bitfinex","BTCUSD",1748820952803,0.07780205,105790.0,105780.0,0.80871373]
["bitfinex","BTCUSD",1748820953636,0.26685681,105790.0,105780.0,0.50032774]
["bitfinex","BTCUSD",1748820953820,0.07780303,105790.0,105780.0,0.79926069]
["bitfinex","BTCUSD",1748820954024,0.06835035,105790.0,105780.0,0.79926069]
["bitfinex","BTCUSD",1748820954786,0.07780294,105790.0,105780.0,0.79926069]
["bitfinex","BTCUSD",1748820955607,0.07780294,105790.0,105780.0,0.79926075]
["bitfinex","BTCUSD",1748820955895,0.07780338,105790.0,105780.0,0.79926075]
["bitfinex","BTCUSD",1748820956304,0.0683507,105790.0,105780.0,0.79926075]
["bitfinex","BTCUSD",1748820958449,0.05889775,105790.0,105780.0,0.79926075]
["bitfinex","BTCUSD",1748820959589,0.04944524,105790.0,105780.0,0.79926075]
["bitfinex","BTCUSD",1748820959790,0.04944524,105790.0,105780.0,0.81576075]
["bitfinex","BTCUSD",1748820960005,0.05889775,105790.0,105780.0,0.81576075]
["bitfinex","BTCUSD",1748820960683,0.04944524,105790.0,105780.0,0.81576075]
["bitfinex","BTCUSD",1748820960931,0.03054085,105790.0,105780.0,0.83216075]
["bitfinex","BTCUSD",1748820961331,0.03054085,105790.0,105780.0,1.14658461]
["bitfinex","BTCUSD",1748820962251,0.03999273,105790.0,105780.0,1.14658461]
["bitfinex","BTCUSD",1748820962521,0.03054085,105790.0,105780.0,0.83216075]
["bitfinex","BTCUSD",1748820962947,0.03054085,105790.0,105780.0,0.83216061]
["bitfinex","BTCUSD",1748820963156,0.03054085,105790.0,105780.0,1.14658447]
["bitfinex","BTCUSD",1748820963629,0.03054085,105790.0,105780.0,1.24243877]
["bitfinex","BTCUSD",1748820963855,0.016,105790.0,105780.0,1.24243877]
["bitfinex","BTCUSD",1748820965809,0.016,105790.0,105780.0,0.63853491]
["bitfinex","BTCUSD",1748820965810,0.02545188,105790.0,105780.0,0.63853491]
["bitfinex","BTCUSD",1748820966068,0.02545188,105790.0,105780.0,1.24239877]
["bitfinex","BTCUSD",1748820966252,0.02545188,105790.0,105780.0,0.92797491]
["bitfinex","BTCUSD",1748820967348,0.02545188,105790.0,105780.0,0.9279749]
["bitfinex","BTCUSD",1748820967787,0.016,105790.0,105780.0,0.9279749]
["bitfinex","BTCUSD",1748820968011,0.02545188,105790.0,105780.0,0.9279749]
["bitfinex","BTCUSD",1748820968462,0.02545188,105790.0,105780.0,1.4211749]
["bitfinex","BTCUSD",1748820969640,0.03490394,105790.0,105780.0,1.4211749]
["bitfinex","BTCUSD",1748820970007,0.02545188,105790.0,105780.0,1.4211749]
["bitfinex","BTCUSD",1748820970616,0.02545197,105790.0,105780.0,1.4211749]
["bitfinex","BTCUSD",1748820974545,0.03490421,105790.0,105780.0,1.4211749]
["bitfinex","BTCUSD",1748820974746,0.02545197,105790.0,105780.0,1.4211749]
["bitfinex","BTCUSD",1748820975351,0.02545188,105790.0,105780.0,1.4211749]
["bitfinex","BTCUSD",1748820975818,0.016,105790.0,105780.0,1.4211749]
["bitfinex","BTCUSD",1748820976032,0.016,105790.0,105780.0,1.73559876]
["bitfinex","BTCUSD",1748820976470,0.016,105790.0,105780.0,1.73559875]
["bitfinex","BTCUSD",1748820977171,0.016,105790.0,105780.0,1.55682261]
["bitfinex","BTCUSD",1748820977390,0.00492608,105810.0,105800.0,0.48871543]
["bitfinex","BTCUSD",1748820977599,0.023964,105810.0,105800.0,1.71581783]
["bitfinex","BTCUSD",1748820977799,0.00958756,105810.0,105800.0,1.71581783]
["bitfinex","BTCUSD",1748820978001,0.01903783,105810.0,105800.0,1.71581783]
["bitfinex","BTCUSD",1748820979274,0.01903783,105810.0,105800.0,1.40139397]
["bitfinex","BTCUSD",1748820979477,0.02103783,105810.0,105800.0,1.40139397]
["bitfinex","BTCUSD",1748820980107,0.02103783,105810.0,105800.0,1.38529397]
["bitfinex","BTCUSD",1748820980108,0.03048819,105810.0,105800.0,1.38529397]
["bitfinex","BTCUSD",1748820980311,0.02103783,105810.0,105800.0,1.38529397]
["bitfinex","BTCUSD",1748820980713,0.02103783,105810.0,105800.0,1.38226973]
["bitfinex","BTCUSD",1748820980915,0.01158756,105810.0,105800.0,1.3852936]
["bitfinex","BTCUSD",1748820981126,0.02103783,105810.0,105800.0,1.4013936]
["bitfinex","BTCUSD",1748820981340,0.01158765,105810.0,105800.0,1.4013936]
["bitfinex","BTCUSD",1748820981546,0.00213747,105810.0,105800.0,1.4013936]
["bitfinex","BTCUSD",1748820983182,0.00213747,105810.0,105800.0,1.4021936]
["bitfinex","BTCUSD",1748820983183,0.00694057,105810.0,105800.0,1.4021936]
["bitfinex","BTCUSD",1748820984441,0.00694057,105810.0,105800.0,0.9089936]
["bitfinex","BTCUSD",1748820985299,0.00694057,105810.0,105800.0,0.9089933]
["bitfinex","BTCUSD",1748820989034,0.05734517,105820.0,105810.0,0.48175432]
["bitfinex","BTCUSD",1748820989234,0.05782975,105820.0,105810.0,0.48175432]
["bitfinex","BTCUSD",1748820989807,0.07302975,105820.0,105810.0,0.48175432]
["bitfinex","BTCUSD",1748820990451,0.09447958,105820.0,105810.0,0.48175432]
["bitfinex","BTCUSD",1748820993484,0.08502975,105820.0,105810.0,0.48175432]
["bitfinex","BTCUSD",1748820993695,0.06982975,105820.0,105810.0,0.48175432]
["bitfinex","BTCUSD",1748820994315,0.07927958,105820.0,105810.0,0.48175432]
["bitfinex","BTCUSD",1748820994531,0.06982975,105820.0,105810.0,0.48175432]
["bitfinex","BTCUSD",1748820994935,0.06982975,105820.0,105810.0,0.48095432]
["bitfinex","BTCUSD",1748820995148,0.06982966,105820.0,105810.0,0.48095432]
["bitfinex","BTCUSD",1748820995806,0.07927949,105820.0,105810.0,0.48095432]
["bitfinex","BTCUSD",1748820996010,0.06982966,105820.0,105810.0,0.48095432]
["bitfinex","BTCUSD",1748820996934,0.05093045,105820.0,105810.0,0.48095432]
["bitfinex","BTCUSD",1748820997062,0.06982948,105820.0,105810.0,0.48095432]
["bitfinex","BTCUSD",1748820999635,0.0792794,105820.0,105810.0,0.48095441]
["bitfinex","BTCUSD",1748820999859,0.06982948,105820.0,105810.0,0.77968468]
["bitfinex","BTCUSD",1748821000889,0.06982948,105820.0,105810.0,0.78048468]
["bitfinex","BTCUSD",1748821001215,0.06037983,105820.0,105810.0,0.78048468]
["bitfinex","BTCUSD",1748821001446,0.06037983,105820.0,105810.0,0.81218468]
["bitfinex","BTCUSD",1748821001447,0.05093045,105820.0,105810.0,0.81218468]
["bitfinex","BTCUSD",1748821001667,0.06037992,105820.0,105810.0,0.81218468]
["bitfinex","BTCUSD",1748821001883,0.05093045,105820.0,105810.0,0.81218468]
["bitfinex","BTCUSD",1748821003132,0.04148116,105820.0,105810.0,0.81218468]
["bitfinex","BTCUSD",1748821003338,0.05093045,105820.0,105810.0,0.81218468]
["bitfinex","BTCUSD",1748821003547,0.05093045,105820.0,105810.0,0.81520822]
["bitfinex","BTCUSD",1748821004939,0.05093036,105820.0,105810.0,0.81520822]
["bitfinex","BTCUSD",1748821006221,0.06037974,105820.0,105810.0,0.81520822]
["bitfinex","BTCUSD",1748821006427,0.05093036,105820.0,105810.0,0.81520822]
["bitfinex","BTCUSD",1748821006830,0.06037974,105820.0,105810.0,0.81520822]
["bitfinex","BTCUSD",1748821007034,0.06037965,105820.0,105810.0,0.81520822]
["bitfinex","BTCUSD",1748821007242,0.05093036,105820.0,105810.0,0.81520822]
["bitfinex","BTCUSD",1748821007402,0.06982912,105820.0,105810.0,0.81520822]
["bitfinex","BTCUSD",1748821007623,0.05093036,105820.0,105810.0,0.81520822]
["bitfinex","BTCUSD",1748821007855,0.05093036,105820.0,105810.0,0.81520816]
["bitfinex","BTCUSD",1748821008563,0.06037983,105820.0,105810.0,0.81520816]
["bitfinex","BTCUSD",1748821009001,0.06037974,105820.0,105810.0,0.81520816]
["bitfinex","BTCUSD",1748821009170,0.06037974,105820.0,105810.0,0.79970816]
["bitfinex","BTCUSD",1748821009488,0.06982921,105820.0,105810.0,0.79970816]
["bitfinex","BTCUSD",1748821010000,0.38413566,105820.0,105810.0,0.79970816]
["bitfinex","BTCUSD",1748821010207,0.39358531,105820.0,105810.0,0.78350816]
["bitfinex","BTCUSD",1748821010614,0.40958531,105820.0,105810.0,0.49422816]
["bitfinex","BTCUSD",1748821010825,0.60563683,105820.0,105810.0,0.45642618]
["bitfinex","BTCUSD",1748821011037,0.91049381,105820.0,105810.0,0.7645678]
["bitfinex","BTCUSD",1748821011241,0.59618736,105820.0,105810.0,0.77401843]
["bitfinex","BTCUSD",1748821011529,0.57968736,105820.0,105810.0,0.77401843]
["bitfinex","BTCUSD",1748821011915,0.58913736,105820.0,105810.0,0.46587708]
["bitfinex","BTCUSD",1748821012122,0.60463736,105820.0,105810.0,0.77397843]
["bitfinex","BTCUSD",1748821013167,0.40013638,105820.0,105810.0,0.77397843]
["bitfinex","BTCUSD",1748821013373,0.40958638,105820.0,105810.0,0.78342888]
["bitfinex","BTCUSD",1748821013790,0.40958638,105820.0,105810.0,0.49422888]
["bitfinex","BTCUSD",1748821013995,0.40958638,105820.0,105810.0,0.78342888]
["bitfinex","BTCUSD",1748821015171,0.40958621,105820.0,105810.0,0.78342834]
["bitfinex","BTCUSD",1748821015380,0.41903613,105820.0,105810.0,0.78342834]
["bitfinex","BTCUSD",1748821015790,0.05093036,105820.0,105810.0,0.80817861]
["bitfinex","BTCUSD",1748821015995,0.06982921,105820.0,105810.0,0.80817861]
["bitfinex","BTCUSD",1748821016202,0.38413566,105820.0,105810.0,0.80817861]
["bitfinex","BTCUSD",1748821016818,0.06982921,105820.0,105810.0,0.80817869]
["bitfinex","BTCUSD",1748821017025,0.06982912,105820.0,105810.0,0.80817869]
["bitfinex","BTCUSD",1748821017675,0.04148116,105820.0,105810.0,1.13858514]
["bitfinex","BTCUSD",1748821017938,0.01740978,105820.0,105810.0,1.23443944]
["bitfinex","BTCUSD",1748821018142,0.17435518,105840.0,105830.0,0.21732859]
["bitfinex","BTCUSD",1748821018347,0.19817529,105840.0,105830.0,0.76488017]
["bitfinex","BTCUSD",1748821018568,0.51248165,105840.0,105830.0,0.76787724]
["bitfinex","BTCUSD",1748821018767,0.52192969,105840.0,105830.0,0.76787724]
["bitfinex","BTCUSD",1748821019075,0.52193032,105840.0,105830.0,0.76787724]
["bitfinex","BTCUSD",1748821019272,0.22216472,105840.0,105830.0,0.76787724]
["bitfinex","BTCUSD",1748821019526,0.22916472,105840.0,105830.0,0.76887724]
["bitfinex","BTCUSD",1748821019733,0.22916472,105840.0,105830.0,0.75942875]
["bitfinex","BTCUSD",1748821020557,0.23876238,105840.0,105830.0,0.75942875]
["bitfinex","BTCUSD",1748821020972,0.23876292,105840.0,105830.0,0.75942875]
["bitfinex","BTCUSD",1748821021182,0.24276292,105840.0,105830.0,0.75942884]
["bitfinex","BTCUSD",1748821021389,0.5569671,105840.0,105830.0,0.75942884]
["bitfinex","BTCUSD",1748821021599,0.74593157,105840.0,105830.0,0.74053142]
["bitfinex","BTCUSD",1748821021810,0.75038781,105840.0,105830.0,0.7310824]
["bitfinex","BTCUSD",1748821022023,0.75038781,105840.0,105830.0,0.74053142]
["bitfinex","BTCUSD",1748821022440,0.73388781,105840.0,105830.0,0.74998035]
["bitfinex","BTCUSD",1748821022643,0.73388781,105840.0,105830.0,0.75942919]
["bitfinex","BTCUSD",1748821022852,0.75038781,105840.0,105830.0,0.74998035]
["bitfinex","BTCUSD",1748821023080,0.75038781,105840.0,105830.0,0.75942919]
["bitfinex","BTCUSD",1748821023294,0.72429015,105840.0,105830.0,0.75942919]
["bitfinex","BTCUSD",1748821023506,0.72429015,105840.0,105830.0,0.74998035]
["bitfinex","BTCUSD",1748821023715,0.72429015,105840.0,105830.0,0.74053142]
["bitfinex","BTCUSD",1748821023937,0.72429015,105840.0,105830.0,0.75942919]
["bitfinex","BTCUSD",1748821025711,0.72429015,105840.0,105830.0,0.74053142]
["bitfinex","BTCUSD",1748821025911,0.74069015,105840.0,105830.0,0.74053142]
["bitfinex","BTCUSD",1748821026349,0.74069015,105840.0,105830.0,0.54210007]
["bitfinex","BTCUSD",1748821026602,0.74069015,105840.0,105830.0,0.55154918]
["bitfinex","BTCUSD",1748821026824,0.74069015,105840.0,105830.0,0.4418824]
["bitfinex","BTCUSD",1748821026825,0.73124202,105840.0,105830.0,0.4418824]
["bitfinex","BTCUSD",1748821027023,0.73124202,105840.0,105830.0,0.45133151]
["bitfinex","BTCUSD",1748821027226,0.73124202,105840.0,105830.0,0.25290007]
["bitfinex","BTCUSD",1748821027560,0.7217938,105840.0,105830.0,0.25290007]
["bitfinex","BTCUSD",1748821027971,0.7217938,105840.0,105830.0,0.4418824]
["bitfinex","BTCUSD",1748821028274,0.7217938,105840.0,105830.0,0.45133151]
["bitfinex","BTCUSD",1748821029267,0.7217938,105840.0,105830.0,0.46078053]
["bitfinex","BTCUSD",1748821029471,0.7217938,105840.0,105830.0,0.47022946]
["bitfinex","BTCUSD",1748821029472,0.7053938,105840.0,105830.0,0.47022946]
["bitfinex","BTCUSD",1748821029671,0.7053938,105840.0,105830.0,0.46078053]
["bitfinex","BTCUSD",1748821030376,0.7053938,105840.0,105830.0,0.25290007]
["bitfinex","BTCUSD",1748821030604,0.7053938,105840.0,105830.0,0.26234918]
["bitfinex","BTCUSD",1748821031618,0.7053938,105840.0,105830.0,0.45133151]
["bitfinex","BTCUSD",1748821031834,0.7053938,105840.0,105830.0,0.46078053]
["bitfinex","BTCUSD",1748821032165,0.7053938,105840.0,105830.0,0.45133151]
["bitfinex","BTCUSD",1748821033188,0.7053938,105840.0,105830.0,0.4418824]
["bitfinex","BTCUSD",1748821033777,0.7053938,105840.0,105830.0,0.45133151]
["bitfinex","BTCUSD",1748821034540,0.7218938,105840.0,105830.0,0.45133151]
["bitfinex","BTCUSD",1748821034741,0.7218938,105840.0,105830.0,0.4418824]
["bitfinex","BTCUSD",1748821034947,0.7218938,105840.0,105830.0,0.7310024]
["bitfinex","BTCUSD",1748821036186,0.7218938,105840.0,105830.0,0.74045151]
["bitfinex","BTCUSD",1748821036392,0.7218938,105840.0,105830.0,0.54202007]
["bitfinex","BTCUSD",1748821037658,0.7053938,105840.0,105830.0,0.7310024]
["bitfinex","BTCUSD",1748821037859,0.7053938,105840.0,105830.0,0.74045151]
["bitfinex","BTCUSD",1748821039341,1.01969674,105840.0,105830.0,0.74045151]
["bitfinex","BTCUSD",1748821039575,1.01969674,105840.0,105830.0,0.74990053]
["bitfinex","BTCUSD",1748821039785,1.00339674,105840.0,105830.0,0.74990053]
["bitfinex","BTCUSD",1748821039997,1.00339674,105840.0,105830.0,0.74045151]
["bitfinex","BTCUSD",1748821040399,1.00339674,105840.0,105830.0,0.45133151]
["bitfinex","BTCUSD",1748821042352,0.37488962,105840.0,105830.0,0.46078053]
["bitfinex","BTCUSD",1748821042568,0.68914318,105840.0,105830.0,0.45133151]
["bitfinex","BTCUSD",1748821043220,0.70524318,105840.0,105830.0,0.45133151]
["bitfinex","BTCUSD",1748821043431,1.01949674,105840.0,105830.0,0.25290007]
["bitfinex","BTCUSD",1748821044465,1.01949674,105840.0,105830.0,0.26234918]
["bitfinex","BTCUSD",1748821044671,1.01949674,105840.0,105830.0,0.4418824]
["bitfinex","BTCUSD",1748821047475,1.47165104,105840.0,105830.0,0.25290007]
["bitfinex","BTCUSD",1748821047691,6.2591406,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1748821047900,6.70230224,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1748821051100,6.7023006,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1748821051331,0.22299957,105820.0,105810.0,0.25190007]
["bitfinex","BTCUSD",1748821051548,0.95668669,105820.0,105810.0,0.25190007]
["bitfinex","BTCUSD",1748821051755,1.24576669,105820.0,105810.0,0.25190007]
["bitfinex","BTCUSD",1748821052170,0.2035589,105810.0,105800.0,0.48268777]
["bitfinex","BTCUSD",1748821052383,0.52726327,105810.0,105800.0,0.48268777]
["bitfinex","BTCUSD",1748821052593,0.52726327,105810.0,105800.0,0.25190007]
["bitfinex","BTCUSD",1748821052811,0.21302846,105800.0,105790.0,0.0309]
["bitfinex","BTCUSD",1748821053031,0.21302846,105800.0,105780.0,0.79876424]
["bitfinex","BTCUSD",1748821053032,0.01890412,105790.0,105780.0,0.79876424]
["bitfinex","BTCUSD",1748821053261,0.54620509,105790.0,105780.0,0.53146724]
["bitfinex","BTCUSD",1748821053479,0.54620509,105790.0,105780.0,0.53146733]
["bitfinex","BTCUSD",1748821053688,0.54620509,105790.0,105780.0,0.7833674]
["bitfinex","BTCUSD",1748821053900,0.54620509,105790.0,105780.0,0.78979632]
["bitfinex","BTCUSD",1748821054309,0.36660399,105790.0,105780.0,0.80874249]
["bitfinex","BTCUSD",1748821054515,0.03444524,105790.0,105780.0,0.81874195]
["bitfinex","BTCUSD",1748821054749,0.35815131,105790.0,105780.0,0.81874195]
["bitfinex","BTCUSD",1748821055368,0.04489775,105790.0,105780.0,0.82874195]
["bitfinex","BTCUSD",1748821055576,0.05435034,105790.0,105780.0,0.82874195]
["bitfinex","BTCUSD",1748821055800,0.05435034,105790.0,105780.0,0.819289]
["bitfinex","BTCUSD",1748821056036,0.05435034,105790.0,105780.0,0.80983596]
["bitfinex","BTCUSD",1748821056256,0.05435034,105790.0,105780.0,0.819289]
["bitfinex","BTCUSD",1748821056487,0.53901888,105790.0,105780.0,0.02048458]
["bitfinex","BTCUSD",1748821056673,0.54832159,105790.0,105780.0,0.02048458]
["bitfinex","BTCUSD",1748821057166,0.56752862,105790.0,105780.0,0.02048458]
["bitfinex","BTCUSD",1748821057399,0.56752862,105790.0,105780.0,0.2284633]
["bitfinex","BTCUSD",1748821057622,0.55807611,105790.0,105780.0,0.21900981]
["bitfinex","BTCUSD",1748821057849,0.55807611,105790.0,105780.0,0.20955623]
["bitfinex","BTCUSD",1748821058066,0.56412352,105790.0,105780.0,0.02048458]
["bitfinex","BTCUSD",1748821058390,0.54862352,105790.0,105780.0,0.02048458]
["bitfinex","BTCUSD",1748821059241,0.54862352,105790.0,105780.0,0.20955623]
["bitfinex","BTCUSD",1748821059507,0.23410437,105790.0,105780.0,0.24406312]
["bitfinex","BTCUSD",1748821059738,0.33227688,105790.0,105780.0,0.27866965]
["bitfinex","BTCUSD",1748821060866,0.33227688,105790.0,105780.0,0.24085623]
["bitfinex","BTCUSD",1748821061091,0.33227688,105790.0,105780.0,0.24406321]
["bitfinex","BTCUSD",1748821061332,0.64679603,105790.0,105780.0,0.02048458]
["bitfinex","BTCUSD",1748821061554,0.67889603,105790.0,105780.0,0.02048458]
["bitfinex","BTCUSD",1748821062213,1.15642155,105790.0,105780.0,0.02048458]
["bitfinex","BTCUSD",1748821062445,1.06391033,105790.0,105780.0,0.02048458]
["bitfinex","BTCUSD",1748821065518,0.74939118,105790.0,105780.0,0.02048458]
["bitfinex","BTCUSD",1748821065731,1.06391033,105790.0,105780.0,0.02048458]
["bitfinex","BTCUSD",1748821066160,1.06391033,105790.0,105780.0,0.31308458]
["bitfinex","BTCUSD",1748821068863,1.40391033,105790.0,105780.0,0.31308458]
["bitfinex","BTCUSD",1748821069073,1.49642155,105790.0,105780.0,0.31308458]
["bitfinex","BTCUSD",1748821069265,6.28042548,105790.0,105780.0,0.31308458]
["bitfinex","BTCUSD",1748821069715,6.33042548,105790.0,105780.0,0.31308458]
["bitfinex","BTCUSD",1748821069920,6.01490633,105790.0,105780.0,0.30308458]
["bitfinex","BTCUSD",1748821070354,6.32942548,105790.0,105780.0,0.30708458]
["bitfinex","BTCUSD",1748821070570,6.74778548,105790.0,105780.0,0.01448458]
["bitfinex","BTCUSD",1748821070773,0.20799784,105770.0,105760.0,0.2926]
["bitfinex","BTCUSD",1748821070986,0.90043699,105770.0,105760.0,0.29273747]
["bitfinex","BTCUSD",1748821071822,0.91623699,105770.0,105760.0,0.29273747]
["bitfinex","BTCUSD",1748821072244,0.91623699,105770.0,105760.0,0.29673747]
["bitfinex","BTCUSD",1748821072517,0.92116539,105770.0,105760.0,0.29673747]
["bitfinex","BTCUSD",1748821073545,0.92116539,105770.0,105760.0,0.29973747]
["bitfinex","BTCUSD",1748821074181,0.90536539,105770.0,105760.0,0.29973747]
["bitfinex","BTCUSD",1748821081282,0.59084624,105770.0,105760.0,0.29973747]
["bitfinex","BTCUSD",1748821081493,0.90536539,105770.0,105760.0,0.29973747]
["bitfinex","BTCUSD",1748821082526,0.61616539,105770.0,105760.0,0.48884488]
["bitfinex","BTCUSD",1748821082736,0.90536539,105770.0,105760.0,0.50494488]
["bitfinex","BTCUSD",1748821083353,0.90536539,105770.0,105760.0,0.52154488]
["bitfinex","BTCUSD",1748821083767,0.90536539,105770.0,105760.0,0.53100025]
["bitfinex","BTCUSD",1748821086432,0.89591137,105770.0,105760.0,0.33243747]
["bitfinex","BTCUSD",1748821086677,0.89591137,105770.0,105760.0,0.31583747]
["bitfinex","BTCUSD",1748821087987,0.89591137,105770.0,105760.0,0.29973747]
["bitfinex","BTCUSD",1748821088755,0.89591137,105770.0,105760.0,0.31593747]
["bitfinex","BTCUSD",1748821089316,0.89591137,105770.0,105760.0,0.50504488]
["bitfinex","BTCUSD",1748821089703,0.89591137,105770.0,105760.0,0.51450025]
["bitfinex","BTCUSD",1748821090247,0.89591137,105770.0,105760.0,0.53070025]
["bitfinex","BTCUSD",1748821091075,0.88645708,105770.0,105760.0,0.33213747]
["bitfinex","BTCUSD",1748821091287,0.88645708,105770.0,105760.0,0.31593747]
["bitfinex","BTCUSD",1748821091521,0.93645708,105770.0,105760.0,0.29973747]
["bitfinex","BTCUSD",1748821091737,0.88645708,105770.0,105760.0,0.29973747]
["bitfinex","BTCUSD",1748821092175,1.08936345,105770.0,105760.0,0.29973747]
["bitfinex","BTCUSD",1748821092383,1.02875223,105770.0,105760.0,0.29973747]
["bitfinex","BTCUSD",1748821095011,1.01255223,105770.0,105760.0,0.29973747]
["bitfinex","BTCUSD",1748821099225,1.32749886,105770.0,105760.0,0.29973747]
["bitfinex","BTCUSD",1748821101090,1.37749886,105770.0,105760.0,0.29973747]
["bitfinex","BTCUSD",1748821105363,0.74803308,105770.0,105760.0,0.29973747]
["bitfinex","BTCUSD",1748821106232,0.73233308,105770.0,105760.0,0.29973747]
["bitfinex","BTCUSD",1748821108869,1.08813308,105770.0,105760.0,0.29973747]
["bitfinex","BTCUSD",1748821109944,1.07233308,105770.0,105760.0,0.29973747]
["bitfinex","BTCUSD",1748821112336,0.78313308,105770.0,105760.0,0.29973747]
["bitfinex","BTCUSD",1748821112538,0.70614709,105770.0,105760.0,0.33033747]
["bitfinex","BTCUSD",1748821112739,0.99530709,105770.0,105760.0,0.33033747]
["bitfinex","BTCUSD",1748821112942,0.98076624,105770.0,105760.0,0.33033747]
["bitfinex","BTCUSD",1748821113137,0.99530709,105770.0,105760.0,0.33033747]
["bitfinex","BTCUSD",1748821114389,1.06071708,105770.0,105760.0,0.33033747]
["bitfinex","BTCUSD",1748821115948,1.06071708,105770.0,105760.0,0.31513747]
["bitfinex","BTCUSD",1748821116202,1.2490826,105770.0,105760.0,0.31513747]
["bitfinex","BTCUSD",1748821116448,1.15657138,105770.0,105760.0,0.31513747]
["bitfinex","BTCUSD",1748821117400,1.15657138,105770.0,105760.0,0.29973747]
["bitfinex","BTCUSD",1748821119792,1.18496638,105770.0,105760.0,0.29973747]
["bitfinex","BTCUSD",1748821121462,1.11955639,105770.0,105760.0,0.29973747]
["bitfinex","BTCUSD",1748821121668,1.1850565,105770.0,105760.0,0.29973747]
["bitfinex","BTCUSD",1748821122630,1.1850565,105770.0,105760.0,0.31523747]
["bitfinex","BTCUSD",1748821122841,1.1850565,105770.0,105760.0,0.29973747]
["bitfinex","BTCUSD",1748821123027,1.21248311,105770.0,105760.0,0.29973747]
["bitfinex","BTCUSD",1748821123850,5.78947911,105770.0,105760.0,0.29973747]
["bitfinex","BTCUSD",1748821125658,5.7620525,105770.0,105760.0,0.29973747]
["bitfinex","BTCUSD",1748821126307,5.69655239,105770.0,105760.0,0.29973747]
["bitfinex","BTCUSD",1748821126514,5.69655239,105770.0,105760.0,0.00713747]
["bitfinex","BTCUSD",1748821126515,5.78845726,105770.0,105760.0,0.00713747]
["bitfinex","BTCUSD",1748821126722,5.78845726,105770.0,105750.0,0.2926]
["bitfinex","BTCUSD",1748821126723,0.58450345,105760.0,105750.0,0.2926]
["bitfinex","BTCUSD",1748821126927,5.27438333,105760.0,105750.0,0.2927375]
["bitfinex","BTCUSD",1748821127949,5.27438333,105760.0,105750.0,0.2957375]
["bitfinex","BTCUSD",1748821128287,5.37289455,105760.0,105750.0,0.2967375]
["bitfinex","BTCUSD",1748821129317,5.37289455,105760.0,105750.0,0.2937375]
["bitfinex","BTCUSD",1748821129526,5.37789455,105760.0,105750.0,0.2937375]
["bitfinex","BTCUSD",1748821129734,5.28538333,105760.0,105750.0,0.2937375]
["bitfinex","BTCUSD",1748821130508,5.28535647,105760.0,105750.0,0.2937375]
["bitfinex","BTCUSD",1748821130913,5.31375647,105760.0,105750.0,0.2937375]
["bitfinex","BTCUSD",1748821131198,5.31375647,105760.0,105750.0,0.0011375]
["bitfinex","BTCUSD",1748821132474,5.60287647,105760.0,105750.0,0.0011375]
["bitfinex","BTCUSD",1748821133120,5.67515647,105760.0,105750.0,0.0011375]
["bitfinex","BTCUSD",1748821133365,0.75378658,105760.0,105750.0,0.0011375]
["bitfinex","BTCUSD",1748821133580,1.13158658,105760.0,105750.0,0.0320375]
["bitfinex","BTCUSD",1748821137017,1.13158658,105760.0,105750.0,0.3246375]
["bitfinex","BTCUSD",1748821139423,1.06615775,105760.0,105750.0,0.3246375]
["bitfinex","BTCUSD",1748821139629,1.13154891,105760.0,105750.0,0.3246375]
["bitfinex","BTCUSD",1748821140566,1.06615775,105760.0,105750.0,0.3246375]
["bitfinex","BTCUSD",1748821140772,0.6666426,105760.0,105750.0,0.3246375]
["bitfinex","BTCUSD",1748821140944,0.9273626,105760.0,105750.0,0.3246375]
["bitfinex","BTCUSD",1748821141149,0.94190345,105760.0,105750.0,0.3246375]
["bitfinex","BTCUSD",1748821142341,0.65278345,105760.0,105750.0,0.3246375]
["bitfinex","BTCUSD",1748821142546,0.94190345,105760.0,105750.0,0.3246375]
["bitfinex","BTCUSD",1748821151269,0.66223855,105760.0,105750.0,0.51376279]
["bitfinex","BTCUSD",1748821151476,0.11854975,105760.0,105750.0,0.55158657]
["bitfinex","BTCUSD",1748821151697,0.33602228,105760.0,105750.0,0.54213094]
["bitfinex","BTCUSD",1748821151916,0.34110857,105760.0,105750.0,0.54213094]
["bitfinex","BTCUSD",1748821152124,0.31711289,105760.0,105750.0,0.54213094]
["bitfinex","BTCUSD",1748821152323,0.33165374,105760.0,105750.0,0.54213094]
["bitfinex","BTCUSD",1748821153287,0.32921374,105760.0,105750.0,0.54213094]
["bitfinex","BTCUSD",1748821153485,0.31975882,105760.0,105750.0,0.54213094]
["bitfinex","BTCUSD",1748821155063,0.31975882,105760.0,105750.0,0.53267504]
["bitfinex","BTCUSD",1748821155441,0.31030363,105760.0,105750.0,0.53267522]
["bitfinex","BTCUSD",1748821157319,0.30084826,105760.0,105750.0,0.3246375]
["bitfinex","BTCUSD",1748821158577,0.30084826,105760.0,105750.0,0.33409376]
["bitfinex","BTCUSD",1748821159587,0.30084826,105760.0,105750.0,0.3246375]
["bitfinex","BTCUSD",1748821160603,0.30084826,105760.0,105750.0,0.33409376]
["bitfinex","BTCUSD",1748821162021,0.30084826,105760.0,105750.0,0.52321905]
["bitfinex","BTCUSD",1748821162359,0.31975846,105760.0,105750.0,0.5421313]
["bitfinex","BTCUSD",1748821162864,0.01801456,105760.0,105750.0,0.94589713]
["bitfinex","BTCUSD",1748821163280,0.01801465,105760.0,105750.0,0.94589713]
["bitfinex","BTCUSD",1748821163730,0.01801465,105760.0,105750.0,1.44212244]
["bitfinex","BTCUSD",1748821164068,0.01890948,105760.0,105750.0,1.44112244]
["bitfinex","BTCUSD",1748821164514,0.01845465,105760.0,105750.0,1.44212244]
["bitfinex","BTCUSD",1748821164884,0.03736449,105760.0,105750.0,1.44212235]
["bitfinex","BTCUSD",1748821166678,0.04681959,105760.0,105750.0,1.44212235]
["bitfinex","BTCUSD",1748821167154,0.02790948,105760.0,105750.0,1.44212235]
["bitfinex","BTCUSD",1748821167517,0.03736449,105760.0,105750.0,1.44212235]
["bitfinex","BTCUSD",1748821169560,0.05627496,105760.0,105750.0,1.44212253]
["bitfinex","BTCUSD",1748821169904,0.05627478,105760.0,105750.0,1.43266627]
["bitfinex","BTCUSD",1748821170105,0.0562755,105760.0,105750.0,1.43266627]
["bitfinex","BTCUSD",1748821170865,0.24538291,105760.0,105750.0,1.43266627]
["bitfinex","BTCUSD",1748821172278,0.23592808,105760.0,105750.0,1.43262627]
["bitfinex","BTCUSD",1748821173599,0.04682067,105760.0,105750.0,1.44208199]
["bitfinex","BTCUSD",1748821173805,0.04682067,105760.0,105750.0,1.44208145]
["bitfinex","BTCUSD",1748821175354,0.0373653,105760.0,105750.0,1.44208145]
["bitfinex","BTCUSD",1748821177383,0.02791011,105760.0,105750.0,1.44208145]
["bitfinex","BTCUSD",1748821178341,0.02791011,105760.0,105750.0,1.44208148]
["bitfinex","BTCUSD",1748821178575,0.009,105760.0,105750.0,1.44208148]
["bitfinex","BTCUSD",1748821179070,0.02383636,105770.0,105760.0,0.50107244]
["bitfinex","BTCUSD",1748821179263,0.02383636,105770.0,105760.0,0.62952674]
["bitfinex","BTCUSD",1748821179749,0.05219852,105770.0,105760.0,0.62952674]
["bitfinex","BTCUSD",1748821180080,0.10219852,105770.0,105760.0,0.91848674]
["bitfinex","BTCUSD",1748821180420,0.10719852,105770.0,105760.0,0.91848674]
["bitfinex","BTCUSD",1748821180622,0.11419852,105770.0,105760.0,0.91948674]
["bitfinex","BTCUSD",1748821180873,0.10474423,105770.0,105760.0,0.91948674]
["bitfinex","BTCUSD",1748821182928,0.09529003,105770.0,105760.0,0.92251179]
["bitfinex","BTCUSD",1748821183131,0.10474432,105770.0,105760.0,0.92251179]
["bitfinex","BTCUSD",1748821184353,0.10474432,105770.0,105760.0,1.41491179]
["bitfinex","BTCUSD",1748821184502,0.09529003,105770.0,105760.0,1.41491179]
["bitfinex","BTCUSD",1748821184705,0.10474423,105770.0,105760.0,1.41491179]
["bitfinex","BTCUSD",1748821184916,0.10474529,105770.0,105760.0,1.40545705]
["bitfinex","BTCUSD",1748821185111,0.29383482,105770.0,105760.0,1.3065777]
["bitfinex","BTCUSD",1748821185317,0.10474529,105770.0,105760.0,1.32548727]
["bitfinex","BTCUSD",1748821185492,0.30837567,105770.0,105760.0,1.29712269]
["bitfinex","BTCUSD",1748821185678,0.29892165,105770.0,105760.0,1.27397779]
["bitfinex","BTCUSD",1748821187099,0.29892165,105770.0,105760.0,1.2987328]
["bitfinex","BTCUSD",1748821188127,0.28946745,105770.0,105760.0,1.06596]
["bitfinex","BTCUSD",1748821188282,0.28001316,105770.0,105760.0,1.07541537]
["bitfinex","BTCUSD",1748821188485,0.28001316,105770.0,105760.0,1.08487065]
["bitfinex","BTCUSD",1748821188688,0.27055878,105770.0,105760.0,1.08487065]
["bitfinex","BTCUSD",1748821188843,0.27055878,105770.0,105760.0,0.79591065]
["bitfinex","BTCUSD",1748821189504,0.27055878,105770.0,105760.0,0.777]
["bitfinex","BTCUSD",1748821190260,0.27055878,105770.0,105760.0,0.2846]
["bitfinex","BTCUSD",1748821190528,0.28575878,105770.0,105760.0,0.2846]
["bitfinex","BTCUSD",1748821191398,0.27055878,105770.0,105760.0,0.2846]
["bitfinex","BTCUSD",1748821192114,0.30285878,105770.0,105760.0,0.2846]
["bitfinex","BTCUSD",1748821192882,0.28705878,105770.0,105760.0,0.2846]
["bitfinex","BTCUSD",1748821197401,0.27055878,105770.0,105760.0,0.2846]
["bitfinex","BTCUSD",1748821198625,0.35911878,105770.0,105760.0,0.2846]
["bitfinex","BTCUSD",1748821201105,0.37521878,105770.0,105760.0,0.2846]
["bitfinex","BTCUSD",1748821203984,0.39091878,105770.0,105760.0,0.2846]
["bitfinex","BTCUSD",1748821206570,0.37521878,105770.0,105760.0,0.2846]
["bitfinex","BTCUSD",1748821207376,0.35911878,105770.0,105760.0,0.2846]
["bitfinex","BTCUSD",1748821209375,0.37421878,105770.0,105760.0,0.2846]
["bitfinex","BTCUSD",1748821210287,0.35911878,105770.0,105760.0,0.2846]
["bitfinex","BTCUSD",1748821210491,0.35911878,105770.0,105760.0,0.3001]
["bitfinex","BTCUSD",1748821210707,0.35911878,105770.0,105760.0,0.3161]
["bitfinex","BTCUSD",1748821215484,0.35419038,105770.0,105760.0,0.3161]
["bitfinex","BTCUSD",1748821215690,0.35419038,105770.0,105760.0,0.3001]
["bitfinex","BTCUSD",1748821216517,0.35419038,105770.0,105760.0,0.3161]
["bitfinex","BTCUSD",1748821216693,0.36364476,105770.0,105760.0,0.51466269]
["bitfinex","BTCUSD",1748821217278,0.36364476,105770.0,105760.0,0.52411788]
["bitfinex","BTCUSD",1748821218726,0.36364476,105770.0,105760.0,0.51466269]
["bitfinex","BTCUSD",1748821219109,0.36364476,105770.0,105760.0,0.50520741]
["bitfinex","BTCUSD",1748821219324,0.36364476,105770.0,105760.0,0.51466278]
["bitfinex","BTCUSD",1748821219659,0.36364476,105770.0,105760.0,0.49866278]
["bitfinex","BTCUSD",1748821220428,0.36857279,105770.0,105760.0,0.49866278]
["bitfinex","BTCUSD",1748821220652,0.35911841,105770.0,105760.0,0.3001]
["bitfinex","BTCUSD",1748821223720,0.35911841,105770.0,105760.0,0.2846]
["bitfinex","BTCUSD",1748821225793,0.39161841,105770.0,105760.0,0.2846]
["bitfinex","BTCUSD",1748821226631,0.73161841,105770.0,105760.0,0.2846]
["bitfinex","BTCUSD",1748821226840,0.79710845,105770.0,105760.0,0.2846]
["bitfinex","BTCUSD",1748821230376,0.78090845,105770.0,105760.0,0.2846]
["bitfinex","BTCUSD",1748821230703,0.78092107,105770.0,105760.0,0.2846]
["bitfinex","BTCUSD",1748821235233,0.7809263,105770.0,105760.0,0.2846]
["bitfinex","BTCUSD",1748821236488,0.7960263,105770.0,105760.0,0.2846]
["bitfinex","BTCUSD",1748821236706,0.7809263,105770.0,105760.0,0.2846]
["bitfinex","BTCUSD",1748821237652,1.0535063,105770.0,105760.0,0.2846]
["bitfinex","BTCUSD",1748821239713,1.0535063,105770.0,105760.0,0.2307]
["bitfinex","BTCUSD",1748821239892,1.05351141,105770.0,105760.0,0.2307]
["bitfinex","BTCUSD",1748821241115,1.06921141,105770.0,105760.0,0.2307]
["bitfinex","BTCUSD",1748821241500,1.25757693,105770.0,105760.0,0.2307]
["bitfinex","BTCUSD",1748821241754,1.27387693,105770.0,105760.0,0.2307]
["bitfinex","BTCUSD",1748821241878,1.18136571,105770.0,105760.0,0.2307]
["bitfinex","BTCUSD",1748821244787,1.14788626,105770.0,105760.0,0.2307]
["bitfinex","BTCUSD",1748821245095,1.17628126,105770.0,105760.0,0.2307]
["bitfinex","BTCUSD",1748821245534,1.20975567,105770.0,105760.0,0.2307]
["bitfinex","BTCUSD",1748821245979,0.20805687,105740.0,105730.0,0.10824494]
["bitfinex","BTCUSD",1748821246192,0.22259772,105740.0,105730.0,0.41269265]
["bitfinex","BTCUSD",1748821246404,0.22259772,105740.0,105730.0,0.33644771]
["bitfinex","BTCUSD",1748821246612,0.22259772,105740.0,105730.0,0.33342269]
["bitfinex","BTCUSD",1748821246792,0.22259772,105740.0,105730.0,0.3334227]
["bitfinex","BTCUSD",1748821247094,0.22259772,105740.0,105730.0,0.3175227]
["bitfinex","BTCUSD",1748821247311,0.24512748,105740.0,105730.0,0.3016]
["bitfinex","BTCUSD",1748821247542,0.34198178,105740.0,105730.0,0.3096]
["bitfinex","BTCUSD",1748821248210,0.34198178,105740.0,105730.0,0.3006]
["bitfinex","BTCUSD",1748821248430,0.34098178,105740.0,105730.0,0.3006]
["bitfinex","BTCUSD",1748821248649,0.67998178,105740.0,105730.0,0.2956]
["bitfinex","BTCUSD",1748821249097,0.68098178,105740.0,105730.0,0.2996]
["bitfinex","BTCUSD",1748821249538,0.773493,105740.0,105730.0,0.2996]
["bitfinex","BTCUSD",1748821249758,0.79817957,105740.0,105730.0,0.2996]
["bitfinex","BTCUSD",1748821250620,0.70566835,105740.0,105730.0,0.2996]
["bitfinex","BTCUSD",1748821251478,0.69056835,105740.0,105730.0,0.2996]
["bitfinex","BTCUSD",1748821251677,0.67396835,105740.0,105730.0,0.316]
["bitfinex","BTCUSD",1748821251923,0.72396835,105740.0,105730.0,0.3324]
["bitfinex","BTCUSD",1748821252144,1.10136835,105740.0,105730.0,0.3324]
["bitfinex","BTCUSD",1748821254172,0.81248835,105740.0,105730.0,0.3324]
["bitfinex","BTCUSD",1748821258488,0.71663405,105740.0,105730.0,0.3324]
["bitfinex","BTCUSD",1748821261014,0.18749033,105740.0,105730.0,0.54047672]
["bitfinex","BTCUSD",1748821261231,0.19694731,105740.0,105730.0,0.54047672]
["bitfinex","BTCUSD",1748821261429,0.18749033,105740.0,105730.0,0.54993414]
["bitfinex","BTCUSD",1748821261635,0.19694722,105740.0,105730.0,0.54993414]
["bitfinex","BTCUSD",1748821261853,0.21586143,105740.0,105730.0,0.54993432]
["bitfinex","BTCUSD",1748821262735,0.21586143,105740.0,105730.0,0.55939183]
["bitfinex","BTCUSD",1748821263603,0.20640499,105740.0,105730.0,0.54993432]
["bitfinex","BTCUSD",1748821265173,0.20640499,105740.0,105730.0,0.55939183]
["bitfinex","BTCUSD",1748821265790,0.20640499,105740.0,105730.0,0.54993432]
["bitfinex","BTCUSD",1748821267811,0.15640499,105740.0,105730.0,0.54993432]
["bitfinex","BTCUSD",1748821269352,0.33609146,105740.0,105730.0,0.82931681]
["bitfinex","BTCUSD",1748821270018,0.38609146,105740.0,105730.0,0.82931681]
["bitfinex","BTCUSD",1748821270219,0.32663457,105740.0,105730.0,0.82931681]
["bitfinex","BTCUSD",1748821270423,0.32663457,105740.0,105730.0,0.8387745]
["bitfinex","BTCUSD",1748821271293,0.32663457,105740.0,105730.0,0.82931681]
["bitfinex","BTCUSD",1748821272334,0.32663457,105740.0,105730.0,0.53101903]
["bitfinex","BTCUSD",1748821272541,0.32663457,105740.0,105730.0,0.8293169]
["bitfinex","BTCUSD",1748821272755,0.31717751,105740.0,105730.0,0.52156107]
["bitfinex","BTCUSD",1748821272973,0.61186036,105740.0,105730.0,0.2996]
["bitfinex","BTCUSD",1748821273190,0.9962256,105740.0,105730.0,0.2996]
["bitfinex","BTCUSD",1748821273409,1.0920799,105740.0,105730.0,0.2996]
["bitfinex","BTCUSD",1748821273597,1.06271466,105740.0,105730.0,0.2996]
["bitfinex","BTCUSD",1748821275290,1.04771466,105740.0,105730.0,0.2996]
["bitfinex","BTCUSD",1748821277317,1.03241466,105740.0,105730.0,0.2996]
["bitfinex","BTCUSD",1748821277773,0.65505466,105740.0,105730.0,0.315]
["bitfinex","BTCUSD",1748821277978,1.03237466,105740.0,105730.0,0.3304]
["bitfinex","BTCUSD",1748821280628,0.12290948,105740.0,105730.0,0.53847672]
["bitfinex","BTCUSD",1748821280846,0.13236646,105740.0,105730.0,0.53847672]
["bitfinex","BTCUSD",1748821281029,0.14690731,105740.0,105730.0,0.53847672]
["bitfinex","BTCUSD",1748821281666,0.14690731,105740.0,105730.0,0.55675492]
["bitfinex","BTCUSD",1748821281840,0.14690731,105740.0,105730.0,0.54793432]
["bitfinex","BTCUSD",1748821282044,0.14690731,105740.0,105730.0,0.55675491]
["bitfinex","BTCUSD",1748821282266,0.14690731,105740.0,105730.0,0.54793432]
["bitfinex","BTCUSD",1748821282913,0.15636437,105740.0,105730.0,0.55739183]
["bitfinex","BTCUSD",1748821283129,0.16582152,105740.0,105730.0,0.55675485]
["bitfinex","BTCUSD",1748821283308,0.15636508,105740.0,105730.0,0.55675485]
["bitfinex","BTCUSD",1748821283516,0.15636508,105740.0,105730.0,0.54793432]
["bitfinex","BTCUSD",1748821284301,0.15636508,105740.0,105730.0,0.55675478]
["bitfinex","BTCUSD",1748821284503,0.14690793,105740.0,105730.0,0.55675478]
["bitfinex","BTCUSD",1748821284746,0.15636508,105740.0,105730.0,0.55739183]
["bitfinex","BTCUSD",1748821284907,0.15636508,105740.0,105730.0,0.54793432]
["bitfinex","BTCUSD",1748821285086,0.15636508,105740.0,105730.0,0.55675478]
["bitfinex","BTCUSD",1748821285308,0.15636508,105740.0,105730.0,0.54793432]
["bitfinex","BTCUSD",1748821285705,0.15636508,105740.0,105730.0,0.55675479]
["bitfinex","BTCUSD",1748821286087,0.15636508,105740.0,105730.0,0.54793432]
["bitfinex","BTCUSD",1748821286282,0.15636508,105740.0,105730.0,0.53847672]
["bitfinex","BTCUSD",1748821286575,0.14690837,105740.0,105730.0,0.54729719]
["bitfinex","BTCUSD",1748821286991,0.32659457,105740.0,105730.0,0.54729737]
["bitfinex","BTCUSD",1748821287415,0.32659457,105740.0,105730.0,0.55675515]
["bitfinex","BTCUSD",1748821288737,0.32645485,105740.0,105730.0,0.55675515]
["bitfinex","BTCUSD",1748821289508,0.32645485,105740.0,105730.0,0.56621284]
["bitfinex","BTCUSD",1748821289711,0.32645485,105740.0,105730.0,0.5561173]
["bitfinex","BTCUSD",1748821289938,0.32645485,105740.0,105730.0,0.54729737]
["bitfinex","BTCUSD",1748821290111,0.32645485,105740.0,105730.0,0.55611677]
["bitfinex","BTCUSD",1748821291018,0.31699779,105740.0,105730.0,0.5466589]
["bitfinex","BTCUSD",1748821291240,0.31699779,105740.0,105730.0,0.54665908]
["bitfinex","BTCUSD",1748821291559,0.31699779,105740.0,105730.0,0.5378395]
["bitfinex","BTCUSD",1748821291712,0.31699779,105740.0,105730.0,0.5466587]
["bitfinex","BTCUSD",1748821292125,0.36699779,105740.0,105730.0,0.33922047]
["bitfinex","BTCUSD",1748821292351,0.36699779,105740.0,105730.0,0.34803998]
["bitfinex","BTCUSD",1748821292560,0.36699779,105740.0,105730.0,0.33922047]
["bitfinex","BTCUSD",1748821292759,0.36699779,105740.0,105730.0,0.5378395]
["bitfinex","BTCUSD",1748821293159,0.35741122,105740.0,105730.0,0.54729737]
["bitfinex","BTCUSD",1748821294127,0.35741122,105740.0,105730.0,0.55611695]
["bitfinex","BTCUSD",1748821294547,0.35741122,105740.0,105730.0,0.55611702]
["bitfinex","BTCUSD",1748821294723,0.35741122,105740.0,105730.0,0.55611697]
["bitfinex","BTCUSD",1748821295110,0.35741122,105740.0,105730.0,0.56493656]
["bitfinex","BTCUSD",1748821295938,0.35741122,105740.0,105730.0,0.56493654]
["bitfinex","BTCUSD",1748821296082,0.35741122,105740.0,105730.0,0.55611697]
["bitfinex","BTCUSD",1748821296292,0.35741122,105740.0,105730.0,0.56493654]
["bitfinex","BTCUSD",1748821297167,0.35741122,105740.0,105730.0,0.56493655]
["bitfinex","BTCUSD",1748821297799,0.35741122,105740.0,105730.0,0.55611697]
["bitfinex","BTCUSD",1748821298194,0.35741122,105740.0,105730.0,0.56493655]
["bitfinex","BTCUSD",1748821298441,0.26893122,105740.0,105730.0,0.55611697]
["bitfinex","BTCUSD",1748821298816,0.26893122,105740.0,105730.0,0.56493659]
["bitfinex","BTCUSD",1748821299046,0.26893122,105740.0,105730.0,0.56493661]
["bitfinex","BTCUSD",1748821299820,0.26893122,105740.0,105730.0,0.56493674]
["bitfinex","BTCUSD",1748821300356,0.26893122,105740.0,105730.0,0.57439452]
["bitfinex","BTCUSD",1748821301849,0.26893122,105740.0,105730.0,0.57439429]
["bitfinex","BTCUSD",1748821302050,0.26893122,105740.0,105730.0,0.57439426]
["bitfinex","BTCUSD",1748821302260,0.05579004,105740.0,105730.0,0.59330928]
["bitfinex","BTCUSD",1748821302412,0.051,105740.0,105730.0,1.49147775]
["bitfinex","BTCUSD",1748821302618,0.051,105740.0,105730.0,0.99827775]
["bitfinex","BTCUSD",1748821303905,0.051,105740.0,105730.0,0.68337003]
["bitfinex","BTCUSD",1748821304553,0.001,105740.0,105730.0,0.68337003]
["bitfinex","BTCUSD",1748821305395,0.001,105740.0,105730.0,0.68336985]
["bitfinex","BTCUSD",1748821308692,0.04727914,105750.0,105740.0,0.50911357]
["bitfinex","BTCUSD",1748821308908,0.04727914,105750.0,105740.0,0.92538787]
["bitfinex","BTCUSD",1748821310190,0.04927914,105750.0,105740.0,0.92638787]
["bitfinex","BTCUSD",1748821310598,0.05027977,105750.0,105740.0,0.92638787]
["bitfinex","BTCUSD",1748821310943,0.05027977,105750.0,105740.0,0.62821134]
["bitfinex","BTCUSD",1748821311172,0.25667857,105750.0,105740.0,0.2918]
["bitfinex","BTCUSD",1748821312071,0.30667857,105750.0,105740.0,0.2918]
["bitfinex","BTCUSD",1748821312284,0.29087857,105750.0,105740.0,0.2918]
["bitfinex","BTCUSD",1748821313405,0.2814224,105750.0,105740.0,0.30125715]
["bitfinex","BTCUSD",1748821313843,0.2814224,105750.0,105740.0,0.2918]
["bitfinex","BTCUSD",1748821314476,0.2814224,105750.0,105740.0,0.2926]
["bitfinex","BTCUSD",1748821316781,0.2814224,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1748821318444,0.2661224,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1748821319502,0.2661224,105750.0,105740.0,0.01045715]
["bitfinex","BTCUSD",1748821320233,0.2661224,105750.0,105740.0,0.19960033]
["bitfinex","BTCUSD",1748821320726,0.2661224,105750.0,105740.0,0.19014318]
["bitfinex","BTCUSD",1748821320876,0.2661224,105750.0,105740.0,0.19960033]
["bitfinex","BTCUSD",1748821321275,0.2661224,105750.0,105740.0,0.19014318]
["bitfinex","BTCUSD",1748821321492,0.2661224,105750.0,105740.0,0.19960033]
["bitfinex","BTCUSD",1748821321697,0.06754085,105750.0,105740.0,0.25957055]
["bitfinex","BTCUSD",1748821321899,0.0864522,105750.0,105740.0,0.25957055]
["bitfinex","BTCUSD",1748821322099,0.07699639,105750.0,105740.0,0.25957055]
["bitfinex","BTCUSD",1748821322300,0.06754085,105750.0,105740.0,0.25957055]
["bitfinex","BTCUSD",1748821322503,0.07699639,105750.0,105740.0,0.26259625]
["bitfinex","BTCUSD",1748821323453,0.07699631,105750.0,105740.0,0.26259625]
["bitfinex","BTCUSD",1748821323706,0.08645194,105750.0,105740.0,0.26259625]
["bitfinex","BTCUSD",1748821323913,0.09590775,105750.0,105740.0,0.26259625]
["bitfinex","BTCUSD",1748821324127,0.09590766,105750.0,105740.0,0.26259625]
["bitfinex","BTCUSD",1748821325780,0.10536356,105750.0,105740.0,0.26259625]
["bitfinex","BTCUSD",1748821326299,0.09590766,105750.0,105740.0,0.55419625]
["bitfinex","BTCUSD",1748821327241,0.11481964,105750.0,105740.0,0.55419625]
["bitfinex","BTCUSD",1748821327364,0.10536356,105750.0,105740.0,0.83337972]
["bitfinex","BTCUSD",1748821327580,0.10536418,105750.0,105740.0,0.50368292]
["bitfinex","BTCUSD",1748821327825,0.22557812,105750.0,105740.0,0.77340888]
["bitfinex","BTCUSD",1748821328223,0.22557812,105750.0,105740.0,0.50065739]
["bitfinex","BTCUSD",1748821328499,0.24107812,105750.0,105740.0,0.50065739]
["bitfinex","BTCUSD",1748821329134,0.24107812,105750.0,105740.0,0.78929739]
["bitfinex","BTCUSD",1748821329340,0.23162222,105750.0,105740.0,0.77984033]
["bitfinex","BTCUSD",1748821329829,0.23162222,105750.0,105740.0,0.78929739]
["bitfinex","BTCUSD",1748821330425,0.23162222,105750.0,105740.0,0.79875428]
["bitfinex","BTCUSD",1748821330630,0.23162222,105750.0,105740.0,0.78929739]
["bitfinex","BTCUSD",1748821330841,0.23162222,105750.0,105740.0,0.77038318]
["bitfinex","BTCUSD",1748821331044,0.23162222,105750.0,105740.0,0.49120033]
["bitfinex","BTCUSD",1748821331249,0.23162222,105750.0,105740.0,0.50065739]
["bitfinex","BTCUSD",1748821331459,0.28162222,105750.0,105740.0,0.51011437]
["bitfinex","BTCUSD",1748821331671,0.28162222,105750.0,105740.0,0.51957126]
["bitfinex","BTCUSD",1748821332262,0.28162222,105750.0,105740.0,0.50065739]
["bitfinex","BTCUSD",1748821332497,0.26612222,105750.0,105740.0,0.50065739]
["bitfinex","BTCUSD",1748821332716,0.26612222,105750.0,105740.0,0.48174318]
["bitfinex","BTCUSD",1748821332926,0.28142222,105750.0,105740.0,0.48174318]
["bitfinex","BTCUSD",1748821333134,0.28142222,105750.0,105740.0,0.49120033]
["bitfinex","BTCUSD",1748821333350,0.28142222,105750.0,105740.0,0.48174318]
["bitfinex","BTCUSD",1748821334000,0.28736614,105750.0,105740.0,0.2926]
["bitfinex","BTCUSD",1748821336079,0.37572614,105750.0,105740.0,0.2926]
["bitfinex","BTCUSD",1748821343105,0.34502614,105750.0,105740.0,0.2926]
["bitfinex","BTCUSD",1748821343355,0.34502614,105750.0,105740.0,0.48174318]
["bitfinex","BTCUSD",1748821343567,0.34502614,105750.0,105740.0,0.2926]
["bitfinex","BTCUSD",1748821344021,0.06754085,105750.0,105740.0,0.51344318]
["bitfinex","BTCUSD",1748821344237,0.10536418,105750.0,105740.0,0.53235704]
["bitfinex","BTCUSD",1748821344462,0.105364,105750.0,105740.0,0.52290024]
["bitfinex","BTCUSD",1748821344684,0.10536463,105750.0,105740.0,0.54181366]
["bitfinex","BTCUSD",1748821346350,0.10536463,105750.0,105740.0,0.83041366]
["bitfinex","BTCUSD",1748821347379,0.08645203,105750.0,105740.0,0.83987019]
["bitfinex","BTCUSD",1748821347580,0.09590793,105750.0,105740.0,0.8428959]
["bitfinex","BTCUSD",1748821347853,0.08645203,105750.0,105740.0,0.8428959]
["bitfinex","BTCUSD",1748821348056,0.09590793,105750.0,105740.0,0.8428959]
["bitfinex","BTCUSD",1748821348265,0.09590793,105750.0,105740.0,0.84289589]
["bitfinex","BTCUSD",1748821348899,0.08645203,105750.0,105740.0,0.84289589]
["bitfinex","BTCUSD",1748821349110,0.09590793,105750.0,105740.0,0.84289589]
["bitfinex","BTCUSD",1748821349519,0.09590793,105750.0,105740.0,0.84189589]
["bitfinex","BTCUSD",1748821350318,0.10536401,105750.0,105740.0,0.84189589]
["bitfinex","BTCUSD",1748821350494,0.11482027,105750.0,105740.0,0.83243945]
["bitfinex","BTCUSD",1748821350748,0.10536481,105750.0,105740.0,0.82298274]
["bitfinex","BTCUSD",1748821351110,0.10536481,105750.0,105740.0,0.83243945]
["bitfinex","BTCUSD",1748821351992,0.10536481,105750.0,105740.0,0.82941375]
["bitfinex","BTCUSD",1748821352191,0.09590855,105750.0,105740.0,0.83887037]
["bitfinex","BTCUSD",1748821352413,0.10536481,105750.0,105740.0,0.83887037]
["bitfinex","BTCUSD",1748821352940,0.10536481,105750.0,105740.0,0.82941375]
["bitfinex","BTCUSD",1748821354055,0.10536481,105750.0,105740.0,0.81995704]
["bitfinex","BTCUSD",1748821354260,0.10536481,105750.0,105740.0,0.82941375]
["bitfinex","BTCUSD",1748821354693,0.10536481,105750.0,105740.0,0.83887037]
["bitfinex","BTCUSD",1748821355124,0.10536481,105750.0,105740.0,0.82941393]
["bitfinex","BTCUSD",1748821356805,0.10536481,105750.0,105740.0,0.53135722]
["bitfinex","BTCUSD",1748821356996,0.09590909,105750.0,105740.0,0.81517411]
["bitfinex","BTCUSD",1748821357291,0.09590909,105750.0,105740.0,0.82463091]
["bitfinex","BTCUSD",1748821357525,0.27557848,105750.0,105740.0,0.79626024]
["bitfinex","BTCUSD",1748821357774,0.2661224,105750.0,105740.0,0.59766]
["bitfinex","BTCUSD",1748821357996,0.2661224,105750.0,105740.0,0.80571722]
["bitfinex","BTCUSD",1748821358235,0.3878624,105750.0,105740.0,0.2916]
["bitfinex","BTCUSD",1748821360278,0.7278624,105750.0,105740.0,0.2916]
["bitfinex","BTCUSD",1748821360489,0.7933634,105750.0,105740.0,0.2916]
["bitfinex","BTCUSD",1748821361641,0.7278624,105750.0,105740.0,0.2916]
["bitfinex","BTCUSD",1748821364179,1.0175424,105750.0,105740.0,0.2916]
["bitfinex","BTCUSD",1748821367666,1.0012424,105750.0,105740.0,0.2916]
["bitfinex","BTCUSD",1748821371678,1.06673087,105750.0,105740.0,0.2916]
["bitfinex","BTCUSD",1748821377762,1.08223087,105750.0,105740.0,0.2916]
["bitfinex","BTCUSD",1748821379216,1.06673087,105750.0,105740.0,0.2916]
["bitfinex","BTCUSD",1748821379635,1.04949269,105750.0,105740.0,0.2916]
["bitfinex","BTCUSD",1748821379847,0.9840024,105750.0,105740.0,0.2916]
["bitfinex","BTCUSD",1748821380578,0.9840024,105750.0,105740.0,0.3076]
["bitfinex","BTCUSD",1748821380798,0.9840024,105750.0,105740.0,0.323]
["bitfinex","BTCUSD",1748821381239,0.9841624,105750.0,105740.0,0.323]
["bitfinex","BTCUSD",1748821381703,1.02354846,105750.0,105740.0,0.2916]
["bitfinex","BTCUSD",1748821382954,0.9841624,105750.0,105740.0,0.2916]
["bitfinex","BTCUSD",1748821383762,0.9840824,105750.0,105740.0,0.2916]
["bitfinex","BTCUSD",1748821387519,0.9840824,105750.0,105740.0,0.3069]
["bitfinex","BTCUSD",1748821390374,0.9840824,105750.0,105740.0,0.3227]
["bitfinex","BTCUSD",1748821391697,0.6950024,105750.0,105740.0,0.3227]
["bitfinex","BTCUSD",1748821392999,0.68554614,105750.0,105740.0,0.3227]
["bitfinex","BTCUSD",1748821395206,0.79425736,105750.0,105740.0,0.2916]
["bitfinex","BTCUSD",1748821395411,0.70174614,105750.0,105740.0,0.2916]
["bitfinex","BTCUSD",1748821397686,0.76724436,105750.0,105740.0,0.2916]
["bitfinex","BTCUSD",1748821399996,0.87819866,105750.0,105740.0,0.2916]
["bitfinex","BTCUSD",1748821400370,0.81270044,105750.0,105740.0,0.2916]
["bitfinex","BTCUSD",1748821400551,0.8782196,105750.0,105740.0,0.2916]
["bitfinex","BTCUSD",1748821402046,5.4402156,105750.0,105740.0,0.2916]
["bitfinex","BTCUSD",1748821402253,0.58334101,105740.0,105730.0,0.30924007]
["bitfinex","BTCUSD",1748821402468,5.61457449,105740.0,105730.0,0.30924007]
["bitfinex","BTCUSD",1748821402679,5.6922349,105740.0,105730.0,0.30924007]
["bitfinex","BTCUSD",1748821402890,5.69716523,105740.0,105730.0,0.30924007]
["bitfinex","BTCUSD",1748821403308,5.66367358,105740.0,105730.0,0.30924007]
["bitfinex","BTCUSD",1748821403966,5.66367358,105740.0,105730.0,0.31424007]
["bitfinex","BTCUSD",1748821404429,5.70738256,105740.0,105730.0,0.00546692]
["bitfinex","BTCUSD",1748821404649,5.70738214,105740.0,105730.0,0.00546692]
["bitfinex","BTCUSD",1748821404870,5.70938214,105740.0,105730.0,0.00646692]
["bitfinex","BTCUSD",1748821405094,5.70938214,105740.0,105730.0,0.006]
["bitfinex","BTCUSD",1748821405713,5.66667064,105740.0,105730.0,0.006]
["bitfinex","BTCUSD",1748821406429,5.66867064,105740.0,105730.0,0.006]
["bitfinex","BTCUSD",1748821406647,0.22265675,105710.0,105700.0,0.3077]
["bitfinex","BTCUSD",1748821406863,0.31129675,105710.0,105700.0,0.3077]
["bitfinex","BTCUSD",1748821407713,0.31129675,105710.0,105700.0,0.2916]
["bitfinex","BTCUSD",1748821407924,0.31138825,105710.0,105700.0,0.2956]
["bitfinex","BTCUSD",1748821408564,0.31138825,105710.0,105700.0,0.2986]
["bitfinex","BTCUSD",1748821408775,4.87438425,105710.0,105700.0,0.2986]
["bitfinex","BTCUSD",1748821409022,4.98613855,105710.0,105700.0,0.2986]
["bitfinex","BTCUSD",1748821409451,5.00502763,105710.0,105700.0,0.2986]
["bitfinex","BTCUSD",1748821409662,4.98912763,105710.0,105700.0,0.2986]
["bitfinex","BTCUSD",1748821410092,3.77270638,105710.0,105700.0,0.2986]
["bitfinex","BTCUSD",1748821410368,3.98082228,105710.0,105700.0,0.2986]
["bitfinex","BTCUSD",1748821410579,0.41149928,105710.0,105700.0,0.2986]
["bitfinex","BTCUSD",1748821410789,0.41149928,105710.0,105700.0,0.3309]
["bitfinex","BTCUSD",1748821412086,0.42604013,105710.0,105700.0,0.3309]
["bitfinex","BTCUSD",1748821412957,0.41658074,105710.0,105700.0,0.3309]
["bitfinex","BTCUSD",1748821413822,0.70754074,105710.0,105700.0,0.52011475]
["bitfinex","BTCUSD",1748821414494,0.32072644,105710.0,105700.0,0.52011475]
["bitfinex","BTCUSD",1748821415768,0.32072644,105710.0,105700.0,0.51867475]
["bitfinex","BTCUSD",1748821416217,0.32072644,105710.0,105700.0,0.32946]
["bitfinex","BTCUSD",1748821417522,0.37072644,105710.0,105700.0,0.32946]
["bitfinex","BTCUSD",1748821417755,0.33033588,105710.0,105700.0,0.32946]
["bitfinex","BTCUSD",1748821419901,0.78229018,105710.0,105700.0,0.007]
["bitfinex","BTCUSD",1748821421784,0.79769018,105710.0,105700.0,0.007]
["bitfinex","BTCUSD",1748821422255,0.78229018,105710.0,105700.0,0.007]
["bitfinex","BTCUSD",1748821423377,0.78722163,105710.0,105700.0,0.007]
["bitfinex","BTCUSD",1748821423817,0.83722163,105710.0,105700.0,0.007]
["bitfinex","BTCUSD",1748821424021,0.83722163,105710.0,105700.0,0.2996]
["bitfinex","BTCUSD",1748821424426,0.78722163,105710.0,105700.0,0.2996]
["bitfinex","BTCUSD",1748821425453,0.80312163,105710.0,105700.0,0.2996]
["bitfinex","BTCUSD",1748821425873,4.37244463,105710.0,105700.0,0.2996]
["bitfinex","BTCUSD",1748821427756,4.35654463,105710.0,105700.0,0.2996]
["bitfinex","BTCUSD",1748821429884,4.40654463,105710.0,105700.0,0.007]
["bitfinex","BTCUSD",1748821430289,4.35654463,105710.0,105700.0,0.007]
["bitfinex","BTCUSD",1748821430924,4.37234463,105710.0,105700.0,0.007]
["bitfinex","BTCUSD",1748821432626,0.54815529,105690.0,105680.0,0.308]
["bitfinex","BTCUSD",1748821432842,0.63779529,105690.0,105680.0,0.31683329]
["bitfinex","BTCUSD",1748821433049,0.63779529,105690.0,105680.0,0.308]
["bitfinex","BTCUSD",1748821433467,0.54815529,105690.0,105680.0,0.308]
["bitfinex","BTCUSD",1748821433675,0.54815529,105690.0,105680.0,0.3235]
["bitfinex","BTCUSD",1748821433892,0.54915529,105690.0,105680.0,0.0309]
["bitfinex","BTCUSD",1748821434797,0.55015529,105690.0,105680.0,0.0359]
["bitfinex","BTCUSD",1748821435004,0.60015529,105690.0,105680.0,0.0359]
["bitfinex","BTCUSD",1748821435208,0.55015529,105690.0,105680.0,0.0359]
["bitfinex","BTCUSD",1748821436924,0.66055044,105690.0,105680.0,0.005]
["bitfinex","BTCUSD",1748821438825,0.66055044,105690.0,105680.0,0.0203]
["bitfinex","BTCUSD",1748821439789,0.66055044,105690.0,105680.0,0.0356]
["bitfinex","BTCUSD",1748821439993,0.37546348,105690.0,105680.0,0.24377498]
["bitfinex","BTCUSD",1748821440221,0.57415768,105690.0,105680.0,0.23431308]
["bitfinex","BTCUSD",1748821440383,0.5646965,105690.0,105680.0,0.0356]
["bitfinex","BTCUSD",1748821441328,0.55523505,105690.0,105680.0,0.0356]
["bitfinex","BTCUSD",1748821441805,0.55523505,105690.0,105680.0,0.0203]
["bitfinex","BTCUSD",1748821442497,0.55523505,105690.0,105680.0,0.0364]
["bitfinex","BTCUSD",1748821443568,0.56016687,105690.0,105680.0,0.0364]
["bitfinex","BTCUSD",1748821444685,0.35639327,105690.0,105680.0,0.25403706]
["bitfinex","BTCUSD",1748821444892,0.05693182,105690.0,105680.0,0.26349905]
["bitfinex","BTCUSD",1748821445108,0.07585391,105690.0,105680.0,0.27232396]
["bitfinex","BTCUSD",1748821445329,0.08093358,105690.0,105680.0,0.2723234]
["bitfinex","BTCUSD",1748821445539,0.09039476,105690.0,105680.0,0.27232337]
["bitfinex","BTCUSD",1748821445760,0.04039476,105690.0,105680.0,0.2723235]
["bitfinex","BTCUSD",1748821445983,0.04039458,105690.0,105680.0,0.27232575]
["bitfinex","BTCUSD",1748821446194,0.04985567,105690.0,105680.0,0.26349905]
["bitfinex","BTCUSD",1748821446419,0.02147267,105690.0,105680.0,0.28115245]
["bitfinex","BTCUSD",1748821446646,0.02147267,105690.0,105680.0,0.28417981]
["bitfinex","BTCUSD",1748821447070,0.02147267,105690.0,105680.0,0.29300326]
["bitfinex","BTCUSD",1748821447289,0.03093349,105690.0,105680.0,0.28417804]
["bitfinex","BTCUSD",1748821447508,0.02147267,105690.0,105680.0,0.29300297]
["bitfinex","BTCUSD",1748821447767,0.02147267,105690.0,105680.0,0.58560243]
["bitfinex","BTCUSD",1748821448890,0.02147267,105690.0,105680.0,0.58560232]
["bitfinex","BTCUSD",1748821449529,0.02147267,105690.0,105680.0,0.5856036]
["bitfinex","BTCUSD",1748821449747,0.00693182,105690.0,105680.0,0.5856036]
["bitfinex","BTCUSD",1748821449972,0.00693182,105690.0,105680.0,0.89737649]
["bitfinex","BTCUSD",1748821450203,0.00693182,105690.0,105680.0,0.90040369]
["bitfinex","BTCUSD",1748821450402,0.00693182,105690.0,105680.0,0.58560317]
["bitfinex","BTCUSD",1748821450887,0.00693182,105690.0,105680.0,0.58560268]
["bitfinex","BTCUSD",1748821451107,0.00693182,105690.0,105680.0,0.58560259]
["bitfinex","BTCUSD",1748821451314,0.00693182,105690.0,105680.0,0.57677803]
["bitfinex","BTCUSD",1748821451749,0.00693182,105690.0,105680.0,0.67263227]
["bitfinex","BTCUSD",1748821451962,0.00693182,105690.0,105680.0,0.98743279]
["bitfinex","BTCUSD",1748821452825,0.00693182,105690.0,105680.0,0.67263227]
["bitfinex","BTCUSD",1748821453462,0.00693182,105690.0,105680.0,0.68145594]
["bitfinex","BTCUSD",1748821453882,0.00693182,105690.0,105680.0,0.67263227]
["bitfinex","BTCUSD",1748821454090,0.00693182,105690.0,105680.0,0.68145503]
["bitfinex","BTCUSD",1748821454514,0.002,105690.0,105680.0,0.68145503]
["bitfinex","BTCUSD",1748821455243,0.002,105690.0,105680.0,0.68145455]
["bitfinex","BTCUSD",1748821455648,0.002,105690.0,105680.0,0.67263227]
["bitfinex","BTCUSD",1748821455846,0.002,105690.0,105680.0,0.68145355]
["bitfinex","BTCUSD",1748821456057,0.002,105690.0,105680.0,0.68145354]
["bitfinex","BTCUSD",1748821456296,0.002,105690.0,105680.0,0.68145347]
["bitfinex","BTCUSD",1748821456516,0.03546276,105690.0,105680.0,0.68145347]
["bitfinex","BTCUSD",1748821456739,0.05438539,105690.0,105680.0,0.58559917]
["bitfinex","BTCUSD",1748821456966,0.05438539,105690.0,105680.0,0.8743321]
["bitfinex","BTCUSD",1748821457592,0.05438539,105690.0,105680.0,0.87433536]
["bitfinex","BTCUSD",1748821457794,0.05438539,105690.0,105680.0,0.87433537]
["bitfinex","BTCUSD",1748821458407,0.05438539,105690.0,105680.0,0.85541148]
["bitfinex","BTCUSD",1748821458551,0.04492394,105690.0,105680.0,0.86487338]
["bitfinex","BTCUSD",1748821458757,0.0543853,105690.0,105680.0,0.86487338]
["bitfinex","BTCUSD",1748821459002,0.04492394,105690.0,105680.0,0.85604884]
["bitfinex","BTCUSD",1748821459162,0.05438521,105690.0,105680.0,0.86487311]
["bitfinex","BTCUSD",1748821459362,0.05438521,105690.0,105680.0,0.86487318]
["bitfinex","BTCUSD",1748821459733,0.05438521,105690.0,105680.0,0.85604884]
["bitfinex","BTCUSD",1748821459929,0.05438521,105690.0,105680.0,0.86487395]
["bitfinex","BTCUSD",1748821460790,0.05438521,105690.0,105680.0,0.86487383]
["bitfinex","BTCUSD",1748821461501,0.05438521,105690.0,105680.0,0.86487377]
["bitfinex","BTCUSD",1748821461725,0.24361859,105690.0,105680.0,0.56365195]
["bitfinex","BTCUSD",1748821461947,0.2341575,105690.0,105680.0,0.64974152]
["bitfinex","BTCUSD",1748821462177,0.2341575,105690.0,105680.0,0.64091664]
["bitfinex","BTCUSD",1748821462403,0.22469632,105690.0,105680.0,0.6497429]
["bitfinex","BTCUSD",1748821462619,0.22469632,105690.0,105680.0,0.634403]
["bitfinex","BTCUSD",1748821462818,0.21523505,105690.0,105680.0,0.634403]
["bitfinex","BTCUSD",1748821463235,0.21523505,105690.0,105680.0,0.62557673]
["bitfinex","BTCUSD",1748821463447,0.20577351,105690.0,105680.0,0.61547859]
["bitfinex","BTCUSD",1748821463665,0.20577351,105690.0,105680.0,0.61579939]
["bitfinex","BTCUSD",1748821463891,0.20577351,105690.0,105680.0,0.61579987]
["bitfinex","BTCUSD",1748821464307,0.20577351,105690.0,105680.0,0.60697178]
["bitfinex","BTCUSD",1748821464510,0.20577351,105690.0,105680.0,0.61579987]
["bitfinex","BTCUSD",1748821464942,0.22137351,105690.0,105680.0,0.32407987]
["bitfinex","BTCUSD",1748821465212,0.22137351,105690.0,105680.0,0.60689178]
["bitfinex","BTCUSD",1748821465414,0.22137351,105690.0,105680.0,0.02265178]
["bitfinex","BTCUSD",1748821465634,0.22137351,105690.0,105680.0,0.31425178]
["bitfinex","BTCUSD",1748821466082,0.20577351,105690.0,105680.0,0.31425178]
["bitfinex","BTCUSD",1748821468807,0.20577351,105690.0,105680.0,0.02265178]
["bitfinex","BTCUSD",1748821469041,0.20577351,105690.0,105680.0,0.31413178]
["bitfinex","BTCUSD",1748821469264,0.20577351,105690.0,105680.0,0.02265178]
["bitfinex","BTCUSD",1748821469488,0.25577351,105690.0,105680.0,0.31409178]
["bitfinex","BTCUSD",1748821473134,0.20577351,105690.0,105680.0,0.31409178]
["bitfinex","BTCUSD",1748821474295,0.20577351,105690.0,105680.0,0.60669178]
["bitfinex","BTCUSD",1748821474910,0.21070521,105690.0,105680.0,0.60669178]
["bitfinex","BTCUSD",1748821477830,0.26070521,105690.0,105680.0,0.60669178]
["bitfinex","BTCUSD",1748821477985,0.26070521,105690.0,105680.0,0.31525178]
["bitfinex","BTCUSD",1748821477986,0.21070521,105690.0,105680.0,0.31525178]
["bitfinex","BTCUSD",1748821478196,0.21070521,105690.0,105680.0,0.60617178]
["bitfinex","BTCUSD",1748821481552,0.22580521,105690.0,105680.0,0.31525178]
["bitfinex","BTCUSD",1748821485292,0.21070521,105690.0,105680.0,0.31525178]
["bitfinex","BTCUSD",1748821485524,0.21070521,105690.0,105680.0,0.33055178]
["bitfinex","BTCUSD",1748821486055,0.04039482,105690.0,105680.0,0.56398893]
["bitfinex","BTCUSD",1748821486365,0.04985636,105690.0,105680.0,0.56398893]
["bitfinex","BTCUSD",1748821486556,0.03093355,105690.0,105680.0,0.57345083]
["bitfinex","BTCUSD",1748821486808,0.02147255,105690.0,105680.0,0.58531123]
["bitfinex","BTCUSD",1748821487038,0.03093346,105690.0,105680.0,0.57647825]
["bitfinex","BTCUSD",1748821487260,0.02585361,105690.0,105680.0,0.57647825]
["bitfinex","BTCUSD",1748821487485,0.0353147,105690.0,105680.0,0.57647825]
["bitfinex","BTCUSD",1748821487699,0.03531461,105690.0,105680.0,0.57647825]
["bitfinex","BTCUSD",1748821487921,0.02585352,105690.0,105680.0,0.57647825]
["bitfinex","BTCUSD",1748821488181,0.24855029,105690.0,105680.0,0.84855453]
["bitfinex","BTCUSD",1748821488401,0.24855029,105690.0,105680.0,0.84802339]
["bitfinex","BTCUSD",1748821488402,0.05931763,105690.0,105680.0,0.84802339]
["bitfinex","BTCUSD",1748821488625,0.05931763,105690.0,105680.0,0.86322348]
["bitfinex","BTCUSD",1748821489055,0.23908929,105690.0,105680.0,0.85376122]
["bitfinex","BTCUSD",1748821489899,0.04985663,105690.0,105680.0,0.86322339]
["bitfinex","BTCUSD",1748821490145,0.04985645,105690.0,105680.0,0.87268529]
["bitfinex","BTCUSD",1748821490361,0.05931799,105690.0,105680.0,0.88152105]
["bitfinex","BTCUSD",1748821490608,0.05931799,105690.0,105680.0,0.87571282]
["bitfinex","BTCUSD",1748821490840,0.05931799,105690.0,105680.0,0.88455006]
["bitfinex","BTCUSD",1748821491273,0.05931799,105690.0,105680.0,0.8933873]
["bitfinex","BTCUSD",1748821491985,0.05931799,105690.0,105680.0,0.89339029]
["bitfinex","BTCUSD",1748821492639,0.03093346,105690.0,105680.0,0.90285219]
["bitfinex","BTCUSD",1748821492853,0.04985573,105690.0,105680.0,0.90285219]
["bitfinex","BTCUSD",1748821493093,0.05931709,105690.0,105680.0,0.90285219]
["bitfinex","BTCUSD",1748821493316,0.06877854,105690.0,105680.0,0.90285219]
["bitfinex","BTCUSD",1748821493528,0.06877854,105690.0,105680.0,0.89401196]
["bitfinex","BTCUSD",1748821493739,0.06877854,105690.0,105680.0,0.90285014]
["bitfinex","BTCUSD",1748821493970,0.06877854,105690.0,105680.0,0.90284979]
["bitfinex","BTCUSD",1748821494167,0.06877854,105690.0,105680.0,0.89401196]
["bitfinex","BTCUSD",1748821494399,0.06877854,105690.0,105680.0,0.90284979]
["bitfinex","BTCUSD",1748821495381,0.05931709,105690.0,105680.0,0.90284979]
["bitfinex","BTCUSD",1748821495785,0.06877863,105690.0,105680.0,0.91168684]
["bitfinex","BTCUSD",1748821496029,0.06877863,105690.0,105680.0,0.91168653]
["bitfinex","BTCUSD",1748821496261,0.06877863,105690.0,105680.0,0.91168654]
["bitfinex","BTCUSD",1748821496491,0.06877863,105690.0,105680.0,0.9028494]
["bitfinex","BTCUSD",1748821497160,0.06877863,105690.0,105680.0,0.91168653]
["bitfinex","BTCUSD",1748821497387,0.06877863,105690.0,105680.0,0.9028494]
["bitfinex","BTCUSD",1748821497862,0.06877863,105690.0,105680.0,0.91168659]
["bitfinex","BTCUSD",1748821498078,0.06877863,105690.0,105680.0,0.9116866]
["bitfinex","BTCUSD",1748821498312,0.06877863,105690.0,105680.0,0.9028494]
["bitfinex","BTCUSD",1748821498533,0.06877863,105690.0,105680.0,0.91168659]
["bitfinex","BTCUSD",1748821498753,0.06877863,105690.0,105680.0,0.91168643]
["bitfinex","BTCUSD",1748821498973,0.06877863,105690.0,105680.0,0.9028494]
["bitfinex","BTCUSD",1748821499868,0.06877863,105690.0,105680.0,0.91168638]
["bitfinex","BTCUSD",1748821500075,0.06877863,105690.0,105680.0,0.8933875]
["bitfinex","BTCUSD",1748821500697,0.06877863,105690.0,105680.0,0.89338748]
["bitfinex","BTCUSD",1748821501535,0.06877863,105690.0,105680.0,0.90222381]
["bitfinex","BTCUSD",1748821501745,0.0069317,105690.0,105680.0,0.91244571]
["bitfinex","BTCUSD",1748821501963,0.002,105690.0,105680.0,1.3142642]
["bitfinex","BTCUSD",1748821502823,0.002,105690.0,105680.0,1.31789221]
["bitfinex","BTCUSD",1748821503275,0.002,105690.0,105680.0,1.3142642]
["bitfinex","BTCUSD",1748821503703,0.002,105690.0,105680.0,1.31426379]
["bitfinex","BTCUSD",1748821503920,0.02838024,105700.0,105690.0,0.50821647]
["bitfinex","BTCUSD",1748821504139,0.00945993,105700.0,105690.0,0.63939778]
["bitfinex","BTCUSD",1748821504378,0.01892013,105700.0,105690.0,0.93107778]
["bitfinex","BTCUSD",1748821505012,0.0283805,105700.0,105690.0,0.93107778]
["bitfinex","BTCUSD",1748821505644,0.0323805,105700.0,105690.0,0.93107778]
["bitfinex","BTCUSD",1748821506108,0.0343805,105700.0,105690.0,0.93107778]
["bitfinex","BTCUSD",1748821506333,0.04397916,105700.0,105690.0,0.93107778]
["bitfinex","BTCUSD",1748821507181,0.03451879,105700.0,105690.0,0.93107778]
["bitfinex","BTCUSD",1748821507330,0.03451879,105700.0,105690.0,0.93107782]
["bitfinex","BTCUSD",1748821507529,0.04397908,105700.0,105690.0,0.93107782]
["bitfinex","BTCUSD",1748821507725,0.03451879,105700.0,105690.0,0.93107782]
["bitfinex","BTCUSD",1748821507935,0.03438024,105700.0,105690.0,0.93107782]
["bitfinex","BTCUSD",1748821508324,0.02492004,105700.0,105690.0,0.93107782]
["bitfinex","BTCUSD",1748821509657,0.02492004,105700.0,105690.0,0.93027782]
["bitfinex","BTCUSD",1748821509873,0.01545993,105700.0,105690.0,0.93027782]
["bitfinex","BTCUSD",1748821510078,0.02492004,105700.0,105690.0,0.93027776]
["bitfinex","BTCUSD",1748821511682,0.02491995,105700.0,105690.0,0.93027776]
["bitfinex","BTCUSD",1748821513446,0.006,105700.0,105690.0,1.24587828]
["bitfinex","BTCUSD",1748821513873,0.006,105700.0,105690.0,1.24950044]
["bitfinex","BTCUSD",1748821515116,0.002,105700.0,105690.0,1.24950044]
["bitfinex","BTCUSD",1748821515320,0.06164597,105720.0,105710.0,0.25047529]
["bitfinex","BTCUSD",1748821515518,0.04272862,105720.0,105710.0,0.54180529]
["bitfinex","BTCUSD",1748821515720,0.05218738,105720.0,105710.0,0.54180529]
["bitfinex","BTCUSD",1748821515901,0.05218738,105720.0,105710.0,0.53234608]
["bitfinex","BTCUSD",1748821516039,0.06164632,105720.0,105710.0,0.54180547]
["bitfinex","BTCUSD",1748821516244,0.06164632,105720.0,105710.0,0.55126477]
["bitfinex","BTCUSD",1748821516449,0.05618738,105720.0,105710.0,0.55226477]
["bitfinex","BTCUSD",1748821516645,0.06118738,105720.0,105710.0,0.55226477]
["bitfinex","BTCUSD",1748821516919,0.05172862,105720.0,105710.0,0.56172398]
["bitfinex","BTCUSD",1748821517104,0.05172853,105720.0,105710.0,0.56172398]
["bitfinex","BTCUSD",1748821517310,0.0611872,105720.0,105710.0,0.56172398]
["bitfinex","BTCUSD",1748821517550,0.05172853,105720.0,105710.0,0.56172398]
["bitfinex","BTCUSD",1748821517748,0.06118703,105720.0,105710.0,0.56172398]
["bitfinex","BTCUSD",1748821518162,0.05610477,105720.0,105710.0,0.65757828]
["bitfinex","BTCUSD",1748821518698,0.05610477,105720.0,105710.0,0.94817828]
["bitfinex","BTCUSD",1748821519797,0.0561053,105720.0,105710.0,0.63817977]
["bitfinex","BTCUSD",1748821520010,0.0561053,105720.0,105710.0,0.92897968]
["bitfinex","BTCUSD",1748821520430,0.06556415,105720.0,105710.0,0.92897968]
["bitfinex","BTCUSD",1748821520869,0.23582655,105720.0,105710.0,0.88392115]
["bitfinex","BTCUSD",1748821521084,0.23582655,105720.0,105710.0,0.61212038]
["bitfinex","BTCUSD",1748821521330,0.23582655,105720.0,105710.0,0.29185]
["bitfinex","BTCUSD",1748821521331,0.27150864,105720.0,105710.0,0.29185]
["bitfinex","BTCUSD",1748821521962,0.32150864,105720.0,105710.0,0.29185]
["bitfinex","BTCUSD",1748821522626,0.27150864,105720.0,105710.0,0.29185]
["bitfinex","BTCUSD",1748821522852,0.25610864,105720.0,105710.0,0.29185]
["bitfinex","BTCUSD",1748821523915,0.27170864,105720.0,105710.0,0.29185]
["bitfinex","BTCUSD",1748821524990,0.27170864,105720.0,105710.0,0.48104685]
["bitfinex","BTCUSD",1748821525251,0.25610864,105720.0,105710.0,0.29185]
["bitfinex","BTCUSD",1748821525463,0.24664979,105720.0,105710.0,0.29185]
["bitfinex","BTCUSD",1748821526542,0.26184979,105720.0,105710.0,0.29185]
["bitfinex","BTCUSD",1748821529020,0.24664979,105720.0,105710.0,0.29185]
["bitfinex","BTCUSD",1748821529649,0.23144979,105720.0,105710.0,0.48104685]
["bitfinex","BTCUSD",1748821529856,0.23144979,105720.0,105710.0,0.30835]
["bitfinex","BTCUSD",1748821530058,0.23144979,105720.0,105710.0,0.29185]
["bitfinex","BTCUSD",1748821532400,0.23144979,105720.0,105710.0,0.48104685]
["bitfinex","BTCUSD",1748821532401,0.05172844,105720.0,105710.0,0.48104685]
["bitfinex","BTCUSD",1748821532802,0.05172826,105720.0,105710.0,0.54072529]
["bitfinex","BTCUSD",1748821532999,0.01796423,105720.0,105710.0,0.63960609]
["bitfinex","BTCUSD",1748821533218,0.01796414,105720.0,105710.0,0.63960609]
["bitfinex","BTCUSD",1748821534659,0.008506,105720.0,105710.0,0.63960604]
["bitfinex","BTCUSD",1748821536419,0.008506,105720.0,105710.0,1.13280604]
["bitfinex","BTCUSD",1748821542368,0.008506,105720.0,105710.0,0.63960604]
["bitfinex","BTCUSD",1748821543563,0.008506,105720.0,105710.0,0.63960596]
["bitfinex","BTCUSD",1748821548224,0.008506,105720.0,105710.0,1.13280594]
["bitfinex","BTCUSD",1748821555260,0.008506,105720.0,105710.0,1.44765515]
["bitfinex","BTCUSD",1748821556731,0.00492989,105730.0,105720.0,0.53014872]
["bitfinex","BTCUSD",1748821556999,0.24836871,105750.0,105740.0,0.19860033]
["bitfinex","BTCUSD",1748821557214,0.24836871,105750.0,105740.0,0.77963139]
["bitfinex","BTCUSD",1748821557434,0.59329741,105750.0,105740.0,0.76071718]
["bitfinex","BTCUSD",1748821557646,0.58384151,105750.0,105740.0,0.76071718]
["bitfinex","BTCUSD",1748821557859,0.58384151,105750.0,105740.0,0.77963139]
["bitfinex","BTCUSD",1748821558069,0.58384151,105750.0,105740.0,0.78908837]
["bitfinex","BTCUSD",1748821558272,0.59084151,105750.0,105740.0,0.77017433]
["bitfinex","BTCUSD",1748821558479,0.59084151,105750.0,105740.0,0.77963139]
["bitfinex","BTCUSD",1748821558657,0.57454151,105750.0,105740.0,0.77017433]
["bitfinex","BTCUSD",1748821559145,0.57454151,105750.0,105740.0,0.77963131]
["bitfinex","BTCUSD",1748821559369,0.60935901,105750.0,105740.0,0.77017433]
["bitfinex","BTCUSD",1748821559570,0.61335901,105750.0,105740.0,0.77117433]
["bitfinex","BTCUSD",1748821560395,0.62295085,105750.0,105740.0,0.76171718]
["bitfinex","BTCUSD",1748821560621,0.61349468,105750.0,105740.0,0.76171718]
["bitfinex","BTCUSD",1748821560832,0.62989468,105750.0,105740.0,0.76171718]
["bitfinex","BTCUSD",1748821561420,0.62043842,105750.0,105740.0,0.572374]
["bitfinex","BTCUSD",1748821562077,0.67043842,105750.0,105740.0,0.572374]
["bitfinex","BTCUSD",1748821563127,0.32084658,105750.0,105740.0,0.572374]
["bitfinex","BTCUSD",1748821565403,0.32084658,105750.0,105740.0,0.76151718]
["bitfinex","BTCUSD",1748821566022,0.30444658,105750.0,105740.0,0.76151718]
["bitfinex","BTCUSD",1748821572390,0.0659287,105750.0,105740.0,0.83174472]
["bitfinex","BTCUSD",1748821572609,0.061,105750.0,105740.0,1.24234354]
["bitfinex","BTCUSD",1748821573245,0.061,105750.0,105740.0,1.73554354]
["bitfinex","BTCUSD",1748821573456,0.011,105750.0,105740.0,1.73856917]
["bitfinex","BTCUSD",1748821573666,0.004,105750.0,105740.0,1.73856917]
["bitfinex","BTCUSD",1748821573898,0.004,105750.0,105740.0,1.42382465]
["bitfinex","BTCUSD",1748821574104,0.05236026,105760.0,105750.0,0.24919299]
["bitfinex","BTCUSD",1748821574306,0.05236026,105760.0,105750.0,0.24919308]
["bitfinex","BTCUSD",1748821574737,0.05236017,105760.0,105750.0,0.25864871]
["bitfinex","BTCUSD",1748821574945,0.05236017,105760.0,105750.0,0.24919308]
["bitfinex","BTCUSD",1748821575357,0.05290507,105760.0,105750.0,0.25119308]
["bitfinex","BTCUSD",1748821575558,0.06236008,105760.0,105750.0,0.26064871]
["bitfinex","BTCUSD",1748821575760,0.07181536,105760.0,105750.0,0.25119317]
["bitfinex","BTCUSD",1748821575993,0.07181536,105760.0,105750.0,0.23469317]
["bitfinex","BTCUSD",1748821576192,0.26746884,105760.0,105750.0,0.20058146]
["bitfinex","BTCUSD",1748821576406,0.31746884,105760.0,105750.0,0.21949353]
["bitfinex","BTCUSD",1748821577362,0.12836143,105760.0,105750.0,0.22894943]
["bitfinex","BTCUSD",1748821577560,0.11236143,105760.0,105750.0,0.22894943]
["bitfinex","BTCUSD",1748821577772,0.11236143,105760.0,105750.0,0.50158753]
["bitfinex","BTCUSD",1748821578332,0.11236143,105760.0,105750.0,0.51104343]
["bitfinex","BTCUSD",1748821578509,0.11236143,105760.0,105750.0,0.49213154]
["bitfinex","BTCUSD",1748821578831,0.11236143,105760.0,105750.0,0.50158753]
["bitfinex","BTCUSD",1748821579743,0.11236143,105760.0,105750.0,0.49213154]
["bitfinex","BTCUSD",1748821580076,0.11236143,105760.0,105750.0,0.50158753]
["bitfinex","BTCUSD",1748821580655,0.11236143,105760.0,105750.0,0.51104343]
["bitfinex","BTCUSD",1748821580892,0.10290606,105760.0,105750.0,0.51104343]
["bitfinex","BTCUSD",1748821581069,0.10290606,105760.0,105750.0,0.54264343]
["bitfinex","BTCUSD",1748821581275,0.10290525,105760.0,105750.0,0.55209906]
["bitfinex","BTCUSD",1748821581514,0.09345033,105760.0,105750.0,0.55209906]
["bitfinex","BTCUSD",1748821581749,0.11235999,105760.0,105750.0,0.55209906]
["bitfinex","BTCUSD",1748821581949,0.10290498,105760.0,105750.0,0.55209906]
["bitfinex","BTCUSD",1748821582546,0.10290498,105760.0,105750.0,0.54264343]
["bitfinex","BTCUSD",1748821582752,0.11236008,105760.0,105750.0,0.55209906]
["bitfinex","BTCUSD",1748821583106,0.11236008,105760.0,105750.0,0.55209924]
["bitfinex","BTCUSD",1748821583551,0.11236008,105760.0,105750.0,0.55209879]
["bitfinex","BTCUSD",1748821583722,0.10290498,105760.0,105750.0,0.54264271]
["bitfinex","BTCUSD",1748821583931,0.11236017,105760.0,105750.0,0.54264271]
["bitfinex","BTCUSD",1748821584347,0.11236017,105760.0,105750.0,0.53318699]
["bitfinex","BTCUSD",1748821584542,0.11236017,105760.0,105750.0,0.54264271]
["bitfinex","BTCUSD",1748821586263,0.11236017,105760.0,105750.0,0.55209834]
["bitfinex","BTCUSD",1748821586468,0.10290498,105760.0,105750.0,0.55209834]
["bitfinex","BTCUSD",1748821586971,0.11236008,105760.0,105750.0,0.55209834]
["bitfinex","BTCUSD",1748821587188,0.11235999,105760.0,105750.0,0.55209834]
["bitfinex","BTCUSD",1748821587397,0.11235999,105760.0,105750.0,0.84125834]
["bitfinex","BTCUSD",1748821587796,0.11236053,105760.0,105750.0,0.83180271]
["bitfinex","BTCUSD",1748821587993,0.12181581,105760.0,105750.0,0.82234699]
["bitfinex","BTCUSD",1748821588532,0.12181581,105760.0,105750.0,0.53318699]
["bitfinex","BTCUSD",1748821588747,0.11236116,105760.0,105750.0,0.52373154]
["bitfinex","BTCUSD",1748821588991,0.11236116,105760.0,105750.0,0.80584744]
["bitfinex","BTCUSD",1748821589381,0.11236116,105760.0,105750.0,0.81530325]
["bitfinex","BTCUSD",1748821591029,0.11236116,105760.0,105750.0,0.80584744]
["bitfinex","BTCUSD",1748821591463,0.11236116,105760.0,105750.0,0.82154744]
["bitfinex","BTCUSD",1748821591676,0.10290588,105760.0,105750.0,0.84045897]
["bitfinex","BTCUSD",1748821592084,0.10290588,105760.0,105750.0,0.83100325]
["bitfinex","BTCUSD",1748821592318,0.11236116,105760.0,105750.0,0.84045897]
["bitfinex","BTCUSD",1748821592532,0.10290588,105760.0,105750.0,0.84045897]
["bitfinex","BTCUSD",1748821592963,0.10290588,105760.0,105750.0,0.83100325]
["bitfinex","BTCUSD",1748821593172,0.11236116,105760.0,105750.0,0.83100325]
["bitfinex","BTCUSD",1748821593369,0.08399541,105760.0,105750.0,0.84045888]
["bitfinex","BTCUSD",1748821594061,0.11236026,105760.0,105750.0,0.84045897]
["bitfinex","BTCUSD",1748821594260,0.11236017,105760.0,105750.0,0.83100271]
["bitfinex","BTCUSD",1748821594715,0.11236017,105760.0,105750.0,0.82154699]
["bitfinex","BTCUSD",1748821594969,0.11236017,105760.0,105750.0,0.83100271]
["bitfinex","BTCUSD",1748821595187,0.12181545,105760.0,105750.0,0.81209154]
["bitfinex","BTCUSD",1748821595404,0.12181545,105760.0,105750.0,0.80584735]
["bitfinex","BTCUSD",1748821595622,0.11236089,105760.0,105750.0,0.79639163]
["bitfinex","BTCUSD",1748821595835,0.11236089,105760.0,105750.0,0.80584744]
["bitfinex","BTCUSD",1748821596051,0.10290561,105760.0,105750.0,0.80584744]
["bitfinex","BTCUSD",1748821596257,0.11236089,105760.0,105750.0,0.80584744]
["bitfinex","BTCUSD",1748821596479,0.10290561,105760.0,105750.0,0.81530316]
["bitfinex","BTCUSD",1748821596697,0.1123608,105760.0,105750.0,0.80584744]
["bitfinex","BTCUSD",1748821597519,0.3014692,105760.0,105750.0,0.79635172]
["bitfinex","BTCUSD",1748821597729,0.09345114,105760.0,105750.0,0.80580771]
["bitfinex","BTCUSD",1748821597932,0.10290651,105760.0,105750.0,0.81526361]
["bitfinex","BTCUSD",1748821598135,0.09345114,105760.0,105750.0,0.82471942]
["bitfinex","BTCUSD",1748821598340,0.10290651,105760.0,105750.0,0.81526361]
["bitfinex","BTCUSD",1748821598663,0.09345114,105760.0,105750.0,0.81526361]
["bitfinex","BTCUSD",1748821598781,0.09345114,105760.0,105750.0,0.82471942]
["bitfinex","BTCUSD",1748821599202,0.10273402,105760.0,105750.0,0.82774426]
["bitfinex","BTCUSD",1748821599422,0.10273402,105760.0,105750.0,0.81828854]
["bitfinex","BTCUSD",1748821599817,0.10273312,105760.0,105750.0,0.84434417]
["bitfinex","BTCUSD",1748821600045,0.01928288,105760.0,105750.0,0.94019847]
["bitfinex","BTCUSD",1748821600684,0.01928288,105760.0,105750.0,0.9401984]
["bitfinex","BTCUSD",1748821601161,0.01428288,105760.0,105750.0,0.9391984]
["bitfinex","BTCUSD",1748821601501,0.01328288,105760.0,105750.0,0.9391984]
["bitfinex","BTCUSD",1748821601699,0.02273744,105760.0,105750.0,0.9391984]
["bitfinex","BTCUSD",1748821602932,0.02273744,105760.0,105750.0,0.93617309]
["bitfinex","BTCUSD",1748821603161,0.007,105760.0,105750.0,1.25394292]
["bitfinex","BTCUSD",1748821603823,0.007,105760.0,105750.0,0.9391984]
["bitfinex","BTCUSD",1748821604275,0.007,105760.0,105750.0,1.25756579]
["bitfinex","BTCUSD",1748821604474,0.00492791,105770.0,105760.0,0.52396644]
["bitfinex","BTCUSD",1748821604679,0.00507338,105770.0,105760.0,0.93759057]
["bitfinex","BTCUSD",1748821605103,0.00014547,105770.0,105760.0,0.93759057]
["bitfinex","BTCUSD",1748821605715,0.00014547,105770.0,105760.0,0.62284605]
["bitfinex","BTCUSD",1748821606277,0.00314547,105770.0,105760.0,0.62384605]
["bitfinex","BTCUSD",1748821609366,0.00314547,105770.0,105760.0,0.62384558]
["bitfinex","BTCUSD",1748821610415,0.00314547,105770.0,105760.0,1.11624558]
["bitfinex","BTCUSD",1748821611400,0.00314547,105770.0,105760.0,1.06593583]
["bitfinex","BTCUSD",1748821611401,0.0315071,105770.0,105760.0,1.06593583]
["bitfinex","BTCUSD",1748821611564,0.25718434,105770.0,105760.0,0.27911884]
["bitfinex","BTCUSD",1748821611773,0.25718434,105770.0,105760.0,0.276094]
["bitfinex","BTCUSD",1748821614106,0.5718944,105770.0,105760.0,0.276094]
["bitfinex","BTCUSD",1748821616994,0.6218944,105770.0,105760.0,0.276094]
["bitfinex","BTCUSD",1748821625420,0.6218944,105770.0,105760.0,0.46520141]
["bitfinex","BTCUSD",1748821629687,1.2509344,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1748821629896,5.23082176,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1748821630101,5.01487782,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1748821630535,5.01487957,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1748821634472,5.01485492,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1748821635456,5.01485492,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821637430,5.01483921,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821638841,4.9494359,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821639046,5.01482919,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821639251,5.10734041,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821640866,5.01482919,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821649120,4.9494359,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821651350,5.01481008,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821651549,5.10341008,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821651770,4.81437008,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821652076,5.10341008,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821652492,5.0380359,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821652689,5.10339628,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821659338,5.41826564,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821660744,5.40296564,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821662994,5.11392564,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821663129,5.40292564,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821666831,5.41932564,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821668156,5.40292564,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821669166,5.38672564,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821670469,5.35332419,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821670661,5.35337914,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821672462,5.35338887,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821672705,5.40102565,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821674143,5.35338887,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821679190,5.36968887,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821679808,5.33766526,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821679973,5.36972116,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821680682,5.41246286,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821682599,5.50497408,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821682809,5.50497659,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821684416,5.41246537,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821684756,5.39616537,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821688786,5.10716537,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821689011,5.35338245,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821689222,5.39612537,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821689416,5.41182537,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821689645,5.50433659,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821690584,5.41182537,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821691816,5.411825,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821696170,5.41182495,105770.0,105760.0,0.00106553]
["bitfinex","BTCUSD",1748821697342,5.41182495,105770.0,105740.0,0.0319]
["bitfinex","BTCUSD",1748821697343,0.53858137,105750.0,105740.0,0.0319]
["bitfinex","BTCUSD",1748821697538,0.19860016,105740.0,105730.0,0.3091]
["bitfinex","BTCUSD",1748821697746,1.57882359,105740.0,105730.0,0.3091]
["bitfinex","BTCUSD",1748821697947,1.64437959,105740.0,105730.0,0.3091]
["bitfinex","BTCUSD",1748821698151,1.6493101,105740.0,105730.0,0.3091]
["bitfinex","BTCUSD",1748821698352,1.6493101,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1748821698566,1.6493101,105740.0,105720.0,0.07624494]
["bitfinex","BTCUSD",1748821698567,0.52916107,105730.0,105720.0,0.0154]
["bitfinex","BTCUSD",1748821698818,0.01891923,105710.0,105700.0,0.28545951]
["bitfinex","BTCUSD",1748821699041,0.54690648,105710.0,105700.0,0.28848626]
["bitfinex","BTCUSD",1748821699461,0.54690648,105710.0,105700.0,0.30348626]
["bitfinex","BTCUSD",1748821699657,0.537447,105710.0,105700.0,0.11124494]
["bitfinex","BTCUSD",1748821699855,0.537447,105710.0,105700.0,0.11169035]
["bitfinex","BTCUSD",1748821700067,0.537447,105710.0,105700.0,0.3009051]
["bitfinex","BTCUSD",1748821700271,0.538447,105710.0,105700.0,0.3129051]
["bitfinex","BTCUSD",1748821700474,0.540447,105710.0,105700.0,0.3189051]
["bitfinex","BTCUSD",1748821700675,0.55809483,105710.0,105700.0,0.24586016]
["bitfinex","BTCUSD",1748821700873,0.36889762,105710.0,105700.0,0.26632089]
["bitfinex","BTCUSD",1748821701105,0.36989762,105710.0,105700.0,0.25686016]
["bitfinex","BTCUSD",1748821701292,0.37012212,105710.0,105700.0,0.25686016]
["bitfinex","BTCUSD",1748821701528,0.37012212,105710.0,105700.0,0.26032089]
["bitfinex","BTCUSD",1748821701738,0.36812212,105710.0,105700.0,0.26032089]
["bitfinex","BTCUSD",1748821701917,0.36912212,105710.0,105700.0,0.26532089]
["bitfinex","BTCUSD",1748821702278,0.36912212,105710.0,105700.0,0.27478153]
["bitfinex","BTCUSD",1748821702458,0.37872516,105710.0,105700.0,0.26532089]
["bitfinex","BTCUSD",1748821702658,0.37872516,105710.0,105700.0,0.27478153]
["bitfinex","BTCUSD",1748821702921,0.03025087,105710.0,105700.0,0.29370201]
["bitfinex","BTCUSD",1748821703079,0.03025087,105710.0,105700.0,0.30316221]
["bitfinex","BTCUSD",1748821703274,0.002,105710.0,105700.0,0.39901651]
["bitfinex","BTCUSD",1748821703516,0.002,105710.0,105700.0,0.71705737]
["bitfinex","BTCUSD",1748821703671,0.12223577,105740.0,105730.0,0.21753441]
["bitfinex","BTCUSD",1748821703875,0.0525891,105740.0,105730.0,0.25063441]
["bitfinex","BTCUSD",1748821704120,0.04313266,105740.0,105730.0,0.2506345]
["bitfinex","BTCUSD",1748821704289,0.03367568,105740.0,105730.0,0.26009192]
["bitfinex","BTCUSD",1748821704494,0.02421933,105740.0,105730.0,0.26009192]
["bitfinex","BTCUSD",1748821704710,0.03367577,105740.0,105730.0,0.26009192]
["bitfinex","BTCUSD",1748821704912,0.05237815,105740.0,105730.0,0.26009192]
["bitfinex","BTCUSD",1748821705108,0.05737815,105740.0,105730.0,0.26109192]
["bitfinex","BTCUSD",1748821705308,0.03546509,105740.0,105730.0,0.26009192]
["bitfinex","BTCUSD",1748821705671,0.04592144,105740.0,105730.0,0.26109192]
["bitfinex","BTCUSD",1748821705952,0.02663262,105740.0,105730.0,0.26109192]
["bitfinex","BTCUSD",1748821706392,0.00793051,105740.0,105730.0,0.26109192]
["bitfinex","BTCUSD",1748821706614,0.01738686,105740.0,105730.0,0.26109192]
["bitfinex","BTCUSD",1748821706816,0.01538686,105740.0,105730.0,0.26109192]
["bitfinex","BTCUSD",1748821707168,0.01838686,105740.0,105730.0,0.26109192]
["bitfinex","BTCUSD",1748821708006,0.00893051,105740.0,105730.0,0.26109192]
["bitfinex","BTCUSD",1748821708429,0.05893051,105740.0,105730.0,0.26109192]
["bitfinex","BTCUSD",1748821710878,0.06859003,105740.0,105730.0,0.26109192]
["bitfinex","BTCUSD",1748821711078,0.05893051,105740.0,105730.0,0.26109192]
["bitfinex","BTCUSD",1748821711514,0.06838686,105740.0,105730.0,0.26109192]
["bitfinex","BTCUSD",1748821711649,0.05893051,105740.0,105730.0,0.26109192]
["bitfinex","BTCUSD",1748821713822,0.05893051,105740.0,105730.0,0.55369192]
["bitfinex","BTCUSD",1748821714431,0.05893051,105740.0,105730.0,0.64954622]
["bitfinex","BTCUSD",1748821714783,0.054,105740.0,105730.0,1.14577202]
["bitfinex","BTCUSD",1748821714933,0.004,105740.0,105730.0,1.14577202]
["bitfinex","BTCUSD",1748821718155,0.004,105740.0,105730.0,1.14577184]
["bitfinex","BTCUSD",1748821720947,0.004,105740.0,105730.0,1.43465184]
["bitfinex","BTCUSD",1748821726513,0.004,105740.0,105730.0,1.43162622]
["bitfinex","BTCUSD",1748821726726,0.004,105740.0,105730.0,1.43465183]
["bitfinex","BTCUSD",1748821731638,0.004,105740.0,105730.0,1.43465189]
["bitfinex","BTCUSD",1748821735493,0.02291297,105740.0,105730.0,1.14577189]
["bitfinex","BTCUSD",1748821735698,0.02291297,105740.0,105730.0,1.43461189]
["bitfinex","BTCUSD",1748821735902,0.03236986,105740.0,105730.0,1.41801189]
["bitfinex","BTCUSD",1748821736158,0.03236986,105740.0,105730.0,1.12917189]
["bitfinex","BTCUSD",1748821736308,0.04182684,105740.0,105730.0,1.12917189]
["bitfinex","BTCUSD",1748821736546,0.03236986,105740.0,105730.0,1.41801189]
["bitfinex","BTCUSD",1748821736944,0.02291297,105740.0,105730.0,1.1386294]
["bitfinex","BTCUSD",1748821737185,0.03236986,105740.0,105730.0,1.4274694]
["bitfinex","BTCUSD",1748821737542,0.03236986,105740.0,105730.0,0.9342694]
["bitfinex","BTCUSD",1748821738684,0.03236977,105740.0,105730.0,0.9342694]
["bitfinex","BTCUSD",1748821739302,0.04182666,105740.0,105730.0,0.9342694]
["bitfinex","BTCUSD",1748821739495,0.02291297,105740.0,105730.0,0.9177294]
["bitfinex","BTCUSD",1748821739696,0.02291288,105740.0,105730.0,0.9330294]
["bitfinex","BTCUSD",1748821739830,0.01345635,105740.0,105730.0,0.9330294]
["bitfinex","BTCUSD",1748821740031,0.02291288,105740.0,105730.0,0.9486294]
["bitfinex","BTCUSD",1748821740240,0.01345635,105740.0,105730.0,0.9486294]
["bitfinex","BTCUSD",1748821740441,0.004,105740.0,105730.0,0.9486294]
["bitfinex","BTCUSD",1748821740681,0.004,105740.0,105730.0,0.94862947]
["bitfinex","BTCUSD",1748821742640,0.004,105740.0,105730.0,0.95225725]
["bitfinex","BTCUSD",1748821743723,0.004,105740.0,105730.0,0.95225738]
["bitfinex","BTCUSD",1748821748249,0.004,105740.0,105730.0,0.9522591]
["bitfinex","BTCUSD",1748821748453,0.004,105740.0,105730.0,0.91190159]
["bitfinex","BTCUSD",1748821748454,0.01345644,105740.0,105730.0,0.91190159]
["bitfinex","BTCUSD",1748821748845,0.004,105740.0,105730.0,0.91190159]
["bitfinex","BTCUSD",1748821749039,0.01345635,105740.0,105730.0,0.91190159]
["bitfinex","BTCUSD",1748821750040,0.02291288,105740.0,105730.0,0.91190159]
["bitfinex","BTCUSD",1748821750252,0.01345635,105740.0,105730.0,0.91190159]
["bitfinex","BTCUSD",1748821751021,0.01345635,105740.0,105730.0,0.91190204]
["bitfinex","BTCUSD",1748821752675,0.01345635,105740.0,105730.0,0.90524622]
["bitfinex","BTCUSD",1748821752900,0.01345635,105740.0,105730.0,0.91190197]
["bitfinex","BTCUSD",1748821753096,0.02291288,105740.0,105730.0,0.91190197]
["bitfinex","BTCUSD",1748821753498,0.01345635,105740.0,105730.0,0.91190197]
["bitfinex","BTCUSD",1748821755324,0.32824928,105740.0,105730.0,0.91190197]
["bitfinex","BTCUSD",1748821757283,0.32824928,105740.0,105730.0,0.91190369]
["bitfinex","BTCUSD",1748821757677,0.33770572,105740.0,105730.0,0.91190369]
["bitfinex","BTCUSD",1748821758043,0.32824928,105740.0,105730.0,0.91190369]
["bitfinex","BTCUSD",1748821758530,0.01345635,105740.0,105730.0,0.91190369]
["bitfinex","BTCUSD",1748821758751,0.31879293,105740.0,105730.0,0.91190369]
["bitfinex","BTCUSD",1748821758975,0.32824928,105740.0,105730.0,0.91190369]
["bitfinex","BTCUSD",1748821759311,0.004,105740.0,105730.0,0.94276369]
["bitfinex","BTCUSD",1748821759451,0.004,105740.0,105730.0,1.25755662]
["bitfinex","BTCUSD",1748821761280,0.004,105740.0,105730.0,1.75064635]
["bitfinex","BTCUSD",1748821762244,0.004,105740.0,105730.0,1.75546776]
["bitfinex","BTCUSD",1748821762465,0.004,105740.0,105730.0,1.75064635]
["bitfinex","BTCUSD",1748821763162,0.004,105740.0,105730.0,1.75546776]
["bitfinex","BTCUSD",1748821765461,0.001,105740.0,105730.0,1.75546776]
["bitfinex","BTCUSD",1748821765683,0.10715806,105760.0,105750.0,0.21749326]
["bitfinex","BTCUSD",1748821765903,0.10715806,105760.0,105750.0,0.22997484]
["bitfinex","BTCUSD",1748821766125,0.10715806,105760.0,105750.0,0.22051912]
["bitfinex","BTCUSD",1748821766342,0.10715806,105760.0,105750.0,0.22997484]
["bitfinex","BTCUSD",1748821766527,0.42184072,105760.0,105750.0,0.22051921]
["bitfinex","BTCUSD",1748821766777,0.42184072,105760.0,105750.0,0.22997502]
["bitfinex","BTCUSD",1748821766961,0.42184072,105760.0,105750.0,0.23042043]
["bitfinex","BTCUSD",1748821767203,0.42184072,105760.0,105750.0,0.52302043]
["bitfinex","BTCUSD",1748821767858,0.42184072,105760.0,105750.0,0.51356462]
["bitfinex","BTCUSD",1748821768297,0.42684072,105760.0,105750.0,0.51356462]
["bitfinex","BTCUSD",1748821768734,0.43284072,105760.0,105750.0,0.51456462]
["bitfinex","BTCUSD",1748821769029,0.442296,105760.0,105750.0,0.51456462]
["bitfinex","BTCUSD",1748821769260,0.442296,105760.0,105750.0,0.50510872]
["bitfinex","BTCUSD",1748821769718,0.442296,105760.0,105750.0,0.51456462]
["bitfinex","BTCUSD",1748821769927,0.442296,105760.0,105750.0,0.50510872]
["bitfinex","BTCUSD",1748821770492,0.442296,105760.0,105750.0,0.51456428]
["bitfinex","BTCUSD",1748821770714,0.43284072,105760.0,105750.0,0.51456428]
["bitfinex","BTCUSD",1748821771142,0.44229609,105760.0,105750.0,0.80328428]
["bitfinex","BTCUSD",1748821771551,0.44229609,105760.0,105750.0,0.78437239]
["bitfinex","BTCUSD",1748821771783,0.44229609,105760.0,105750.0,0.79080295]
["bitfinex","BTCUSD",1748821772001,0.44229609,105760.0,105750.0,0.78580295]
["bitfinex","BTCUSD",1748821777030,0.44229609,105760.0,105750.0,0.78580304]
["bitfinex","BTCUSD",1748821778345,0.43284072,105760.0,105750.0,0.78580304]
["bitfinex","BTCUSD",1748821778590,0.442296,105760.0,105750.0,0.79525903]
["bitfinex","BTCUSD",1748821779059,0.492296,105760.0,105750.0,0.79525903]
["bitfinex","BTCUSD",1748821779514,0.48284135,105760.0,105750.0,0.79525903]
["bitfinex","BTCUSD",1748821780963,0.48284135,105760.0,105750.0,0.80471493]
["bitfinex","BTCUSD",1748821781182,0.45708607,105760.0,105750.0,0.81417065]
["bitfinex","BTCUSD",1748821782162,0.45708607,105760.0,105750.0,0.80471493]
["bitfinex","BTCUSD",1748821782394,0.45708607,105760.0,105750.0,0.81719611]
["bitfinex","BTCUSD",1748821782614,0.44618607,105760.0,105750.0,0.81719611]
["bitfinex","BTCUSD",1748821782834,0.46248607,105760.0,105750.0,0.81719611]
["bitfinex","BTCUSD",1748821783055,0.66104885,105760.0,105750.0,0.77933242]
["bitfinex","BTCUSD",1748821783281,0.97578913,105760.0,105750.0,0.7887885]
["bitfinex","BTCUSD",1748821783503,0.97578913,105760.0,105750.0,0.79824449]
["bitfinex","BTCUSD",1748821783691,0.97578913,105760.0,105750.0,0.50956449]
["bitfinex","BTCUSD",1748821783904,0.97578913,105760.0,105750.0,0.7887485]
["bitfinex","BTCUSD",1748821784316,0.97578913,105760.0,105750.0,0.79820449]
["bitfinex","BTCUSD",1748821784793,0.97578913,105760.0,105750.0,0.7887485]
["bitfinex","BTCUSD",1748821785505,0.95687929,105760.0,105750.0,0.49065242]
["bitfinex","BTCUSD",1748821785703,0.95687929,105760.0,105750.0,0.78572313]
["bitfinex","BTCUSD",1748821786076,0.9474241,105760.0,105750.0,0.77626696]
["bitfinex","BTCUSD",1748821786293,0.9474241,105760.0,105750.0,0.78572313]
["bitfinex","BTCUSD",1748821786488,0.9474241,105760.0,105750.0,0.79236046]
["bitfinex","BTCUSD",1748821786693,0.9474241,105760.0,105750.0,0.78572313]
["bitfinex","BTCUSD",1748821786895,0.9474241,105760.0,105750.0,0.79236038]
["bitfinex","BTCUSD",1748821787064,0.9474241,105760.0,105750.0,0.78572313]
["bitfinex","BTCUSD",1748821787417,0.9474241,105760.0,105750.0,0.78874867]
["bitfinex","BTCUSD",1748821787620,0.9474241,105760.0,105750.0,0.79538606]
["bitfinex","BTCUSD",1748821787821,0.9474241,105760.0,105750.0,0.7792925]
["bitfinex","BTCUSD",1748821788182,0.9474241,105760.0,105750.0,0.78874867]
["bitfinex","BTCUSD",1748821788388,0.9474241,105760.0,105750.0,0.58571095]
["bitfinex","BTCUSD",1748821788587,0.9474241,105760.0,105750.0,0.58932271]
["bitfinex","BTCUSD",1748821788768,0.9474241,105760.0,105750.0,0.58268541]
["bitfinex","BTCUSD",1748821789169,0.9474241,105760.0,105750.0,0.5893229]
["bitfinex","BTCUSD",1748821789410,0.9474241,105760.0,105750.0,0.58268541]
["bitfinex","BTCUSD",1748821789676,0.9474241,105760.0,105750.0,0.29404541]
["bitfinex","BTCUSD",1748821789907,5.30426887,105760.0,105750.0,0.00144541]
["bitfinex","BTCUSD",1748821790089,0.2080769,105730.0,105720.0,0.19220517]
["bitfinex","BTCUSD",1748821790312,0.62628837,105730.0,105720.0,0.20166411]
["bitfinex","BTCUSD",1748821790467,0.62628837,105730.0,105720.0,0.19220517]
["bitfinex","BTCUSD",1748821790468,0.61683059,105730.0,105720.0,0.19220517]
["bitfinex","BTCUSD",1748821790667,0.61683059,105730.0,105720.0,0.00302621]
["bitfinex","BTCUSD",1748821790882,0.01891708,105720.0,105710.0,0.5402121]
["bitfinex","BTCUSD",1748821791087,0.34321429,105720.0,105710.0,0.64271139]
["bitfinex","BTCUSD",1748821791288,0.34340813,105720.0,105710.0,0.6360664]
["bitfinex","BTCUSD",1748821791488,0.35286663,105720.0,105710.0,0.6360664]
["bitfinex","BTCUSD",1748821792014,0.35291511,105720.0,105710.0,0.6360664]
["bitfinex","BTCUSD",1748821792217,0.34345644,105720.0,105710.0,0.3474264]
["bitfinex","BTCUSD",1748821792430,0.34345644,105720.0,105710.0,0.6360664]
["bitfinex","BTCUSD",1748821792804,0.34345644,105720.0,105710.0,0.64406656]
["bitfinex","BTCUSD",1748821793006,0.34445644,105720.0,105710.0,0.65306656]
["bitfinex","BTCUSD",1748821793406,0.35391511,105720.0,105710.0,0.65306656]
["bitfinex","BTCUSD",1748821793593,0.35391511,105720.0,105710.0,0.94566656]
["bitfinex","BTCUSD",1748821793797,0.35391511,105720.0,105710.0,0.65702656]
["bitfinex","BTCUSD",1748821794002,0.02955068,105720.0,105710.0,0.94566656]
["bitfinex","BTCUSD",1748821795528,0.02955068,105720.0,105710.0,0.65306656]
["bitfinex","BTCUSD",1748821795726,0.03900927,105720.0,105710.0,0.65310665]
["bitfinex","BTCUSD",1748821795931,0.04846812,105720.0,105710.0,0.66256586]
["bitfinex","BTCUSD",1748821796158,0.04846812,105720.0,105710.0,0.37388586]
["bitfinex","BTCUSD",1748821796357,0.37283237,105720.0,105710.0,0.53571156]
["bitfinex","BTCUSD",1748821796718,0.37283237,105720.0,105710.0,0.53268519]
["bitfinex","BTCUSD",1748821797059,0.55255319,105720.0,105710.0,0.52322598]
["bitfinex","BTCUSD",1748821798580,0.55255319,105720.0,105710.0,0.23454598]
["bitfinex","BTCUSD",1748821798786,0.55255319,105720.0,105710.0,0.52322598]
["bitfinex","BTCUSD",1748821798987,0.55255319,105720.0,105710.0,0.52314148]
["bitfinex","BTCUSD",1748821799185,0.54309487,105720.0,105710.0,0.017]
["bitfinex","BTCUSD",1748821799432,1.18376244,105720.0,105710.0,0.017]
["bitfinex","BTCUSD",1748821799664,4.12327482,105720.0,105710.0,0.017]
["bitfinex","BTCUSD",1748821799870,5.12149344,105720.0,105710.0,0.017]
["bitfinex","BTCUSD",1748821800088,5.28271299,105720.0,105710.0,0.017]
["bitfinex","BTCUSD",1748821800285,5.21734774,105720.0,105710.0,0.009]
["bitfinex","BTCUSD",1748821800491,0.58499736,105710.0,105700.0,0.02]
["bitfinex","BTCUSD",1748821800697,4.71883941,105710.0,105700.0,0.02]
["bitfinex","BTCUSD",1748821800852,4.71881447,105710.0,105700.0,0.02]
["bitfinex","BTCUSD",1748821801670,4.65347997,105710.0,105700.0,0.02]
["bitfinex","BTCUSD",1748821802050,5.06207997,105710.0,105700.0,0.02]
["bitfinex","BTCUSD",1748821802246,5.37698528,105710.0,105700.0,0.02]
["bitfinex","BTCUSD",1748821802504,5.37698528,105710.0,105700.0,0.021]
["bitfinex","BTCUSD",1748821802505,5.38298528,105710.0,105700.0,0.021]
["bitfinex","BTCUSD",1748821802711,0.01892549,105670.0,105660.0,0.23892972]
["bitfinex","BTCUSD",1748821802909,0.52310035,105670.0,105660.0,0.0158]
["bitfinex","BTCUSD",1748821803112,0.52310035,105670.0,105650.0,0.2844261]
["bitfinex","BTCUSD",1748821803113,0.01892819,105660.0,105650.0,0.20179705]
["bitfinex","BTCUSD",1748821803328,0.4222335,105660.0,105650.0,0.20823445]
["bitfinex","BTCUSD",1748821803521,0.4222335,105660.0,105650.0,0.22716379]
["bitfinex","BTCUSD",1748821803522,0.42223314,105660.0,105650.0,0.22716379]
["bitfinex","BTCUSD",1748821803723,0.43169656,105660.0,105650.0,0.22716379]
["bitfinex","BTCUSD",1748821803875,0.44097318,105660.0,105650.0,0.24550016]
["bitfinex","BTCUSD",1748821804084,0.44097318,105660.0,105650.0,0.23706875]
["bitfinex","BTCUSD",1748821804480,0.43150913,105660.0,105650.0,0.21813968]
["bitfinex","BTCUSD",1748821804746,0.43150913,105660.0,105650.0,0.22760453]
["bitfinex","BTCUSD",1748821804929,0.43250913,105660.0,105650.0,0.21467474]
["bitfinex","BTCUSD",1748821805133,0.45651376,105660.0,105650.0,0.23213968]
["bitfinex","BTCUSD",1748821805645,0.45651376,105660.0,105650.0,0.24160453]
["bitfinex","BTCUSD",1748821805968,0.43758629,105660.0,105650.0,0.2599405]
["bitfinex","BTCUSD",1748821806197,0.44705007,105660.0,105650.0,0.23213914]
["bitfinex","BTCUSD",1748821806942,0.44705007,105660.0,105650.0,0.24101079]
["bitfinex","BTCUSD",1748821807276,0.44705007,105660.0,105650.0,0.24988261]
["bitfinex","BTCUSD",1748821807477,0.44705007,105660.0,105650.0,0.23154603]
["bitfinex","BTCUSD",1748821807810,0.45651403,105660.0,105650.0,0.24041785]
["bitfinex","BTCUSD",1748821808011,0.45651403,105660.0,105650.0,0.23154603]
["bitfinex","BTCUSD",1748821808225,0.45651403,105660.0,105650.0,0.24101079]
["bitfinex","BTCUSD",1748821808437,0.45651403,105660.0,105650.0,0.53361079]
["bitfinex","BTCUSD",1748821808646,0.44705007,105660.0,105650.0,0.55194702]
["bitfinex","BTCUSD",1748821808918,0.45651403,105660.0,105650.0,0.53361079]
["bitfinex","BTCUSD",1748821809149,0.45651403,105660.0,105650.0,0.54307546]
["bitfinex","BTCUSD",1748821809768,0.46597817,105660.0,105650.0,0.53361079]
["bitfinex","BTCUSD",1748821810017,0.45651403,105660.0,105650.0,0.54307546]
["bitfinex","BTCUSD",1748821810361,0.44705007,105660.0,105650.0,0.55254004]
["bitfinex","BTCUSD",1748821810562,0.44705007,105660.0,105650.0,0.54881079]
["bitfinex","BTCUSD",1748821810762,0.45651403,105660.0,105650.0,0.54307546]
["bitfinex","BTCUSD",1748821810970,0.45651403,105660.0,105650.0,0.55194711]
["bitfinex","BTCUSD",1748821811175,0.001,105660.0,105650.0,0.67870141]
["bitfinex","BTCUSD",1748821811380,0.001,105660.0,105650.0,0.67929434]
["bitfinex","BTCUSD",1748821813179,0.001,105660.0,105650.0,0.68816587]
["bitfinex","BTCUSD",1748821814183,0.001,105660.0,105650.0,0.67929434]
["bitfinex","BTCUSD",1748821814497,0.001,105660.0,105650.0,0.68815744]
["bitfinex","BTCUSD",1748821816110,0.001,105660.0,105650.0,0.68815747]
["bitfinex","BTCUSD",1748821816319,0.001,105660.0,105650.0,0.67929434]
["bitfinex","BTCUSD",1748821816527,0.001,105660.0,105650.0,0.68815748]
["bitfinex","BTCUSD",1748821816729,0.001,105660.0,105650.0,0.67929434]
["bitfinex","BTCUSD",1748821817352,0.001,105660.0,105650.0,0.68815765]
["bitfinex","BTCUSD",1748821817558,0.001,105660.0,105650.0,0.67929434]
["bitfinex","BTCUSD",1748821817986,0.001,105660.0,105650.0,0.68815765]
["bitfinex","BTCUSD",1748821818189,0.001,105660.0,105650.0,0.67929434]
["bitfinex","BTCUSD",1748821818389,0.001,105660.0,105650.0,0.68232226]
["bitfinex","BTCUSD",1748821819413,0.001,105660.0,105650.0,0.69118558]
["bitfinex","BTCUSD",1748821819616,0.001,105660.0,105650.0,0.68232226]
["bitfinex","BTCUSD",1748821819813,0.001,105660.0,105650.0,0.69118558]
["bitfinex","BTCUSD",1748821820051,0.001,105660.0,105650.0,0.68232226]
["bitfinex","BTCUSD",1748821820246,0.001,105660.0,105650.0,1.18438558]
["bitfinex","BTCUSD",1748821820455,0.001,105660.0,105650.0,1.17552226]
["bitfinex","BTCUSD",1748821820649,0.01992531,105670.0,105660.0,0.25017826]
["bitfinex","BTCUSD",1748821820850,0.01992531,105670.0,105660.0,0.64369588]
["bitfinex","BTCUSD",1748821821056,0.01992531,105670.0,105660.0,0.64369548]
["bitfinex","BTCUSD",1748821821273,0.01046261,105670.0,105660.0,0.6525584]
["bitfinex","BTCUSD",1748821821486,0.001,105670.0,105660.0,0.6525584]
["bitfinex","BTCUSD",1748821821950,0.001,105670.0,105660.0,0.6525588]
["bitfinex","BTCUSD",1748821822174,0.001,105670.0,105660.0,0.65069548]
["bitfinex","BTCUSD",1748821822589,0.01046261,105670.0,105660.0,0.65069548]
["bitfinex","BTCUSD",1748821822724,0.35783283,105680.0,105670.0,0.20819468]
["bitfinex","BTCUSD",1748821822928,0.04292752,105680.0,105670.0,0.20819468]
["bitfinex","BTCUSD",1748821823128,0.04292752,105680.0,105670.0,0.19873171]
["bitfinex","BTCUSD",1748821823334,0.04292752,105680.0,105670.0,0.20819486]
["bitfinex","BTCUSD",1748821823958,0.04292752,105680.0,105670.0,0.21765792]
["bitfinex","BTCUSD",1748821824147,0.04292752,105680.0,105670.0,0.21865792]
["bitfinex","BTCUSD",1748821824343,0.053599,105680.0,105670.0,0.21865792]
["bitfinex","BTCUSD",1748821824781,0.04413666,105680.0,105670.0,0.22812071]
["bitfinex","BTCUSD",1748821824984,0.05359909,105680.0,105670.0,0.22912071]
["bitfinex","BTCUSD",1748821825260,0.10359909,105680.0,105670.0,0.23798356]
["bitfinex","BTCUSD",1748821825440,0.05359909,105680.0,105670.0,0.25308365]
["bitfinex","BTCUSD",1748821826192,0.05359909,105680.0,105670.0,0.54568365]
["bitfinex","BTCUSD",1748821826399,0.06306161,105680.0,105670.0,0.54568365]
["bitfinex","BTCUSD",1748821826727,0.06306161,105680.0,105670.0,0.54567772]
["bitfinex","BTCUSD",1748821827063,0.06306161,105680.0,105670.0,0.5368208]
["bitfinex","BTCUSD",1748821827270,0.06306161,105680.0,105670.0,0.54567595]
["bitfinex","BTCUSD",1748821827927,0.25231217,105680.0,105670.0,0.49333171]
["bitfinex","BTCUSD",1748821828252,0.24285009,105680.0,105670.0,0.78209171]
["bitfinex","BTCUSD",1748821828454,0.5577554,105680.0,105670.0,0.78209171]
["bitfinex","BTCUSD",1748821828579,0.5577554,105680.0,105670.0,0.79094686]
["bitfinex","BTCUSD",1748821828997,0.5577554,105680.0,105670.0,0.79155486]
["bitfinex","BTCUSD",1748821829404,0.04413657,105680.0,105670.0,0.81350847]
["bitfinex","BTCUSD",1748821829593,0.06306134,105680.0,105670.0,0.83886362]
["bitfinex","BTCUSD",1748821829811,0.06306134,105680.0,105670.0,0.83000847]
["bitfinex","BTCUSD",1748821830015,0.06306134,105680.0,105670.0,0.83886362]
["bitfinex","BTCUSD",1748821830466,0.07252386,105680.0,105670.0,0.83000865]
["bitfinex","BTCUSD",1748821830662,0.06306187,105680.0,105670.0,0.82054568]
["bitfinex","BTCUSD",1748821830869,0.06306187,105680.0,105670.0,0.83000865]
["bitfinex","BTCUSD",1748821831080,0.06306187,105680.0,105670.0,0.55071153]
["bitfinex","BTCUSD",1748821831287,0.25231243,105680.0,105670.0,0.80343819]
["bitfinex","BTCUSD",1748821831505,0.24285018,105680.0,105670.0,0.80343819]
["bitfinex","BTCUSD",1748821831694,0.24285018,105680.0,105670.0,0.79458262]
["bitfinex","BTCUSD",1748821832105,0.24285018,105680.0,105670.0,0.80343819]
["bitfinex","BTCUSD",1748821832765,0.24285018,105680.0,105670.0,0.81229231]
["bitfinex","BTCUSD",1748821833552,0.24285018,105680.0,105670.0,0.81229202]
["bitfinex","BTCUSD",1748821833779,0.01067148,105680.0,105670.0,0.83836383]
["bitfinex","BTCUSD",1748821833991,0.0201332,105680.0,105670.0,0.95937188]
["bitfinex","BTCUSD",1748821834534,0.001,105680.0,105670.0,0.95937187]
["bitfinex","BTCUSD",1748821834705,0.001,105680.0,105670.0,0.95415409]
["bitfinex","BTCUSD",1748821835141,0.001,105680.0,105670.0,0.9630076]
["bitfinex","BTCUSD",1748821835707,0.001,105680.0,105670.0,0.95051813]
["bitfinex","BTCUSD",1748821836062,0.001,105680.0,105670.0,0.95937164]
["bitfinex","BTCUSD",1748821836270,0.001,105680.0,105670.0,0.95051813]
["bitfinex","BTCUSD",1748821836476,0.001,105680.0,105670.0,0.95937111]
["bitfinex","BTCUSD",1748821836645,0.001,105680.0,105670.0,0.95051813]
["bitfinex","BTCUSD",1748821836847,0.01046181,105680.0,105670.0,0.95937111]
["bitfinex","BTCUSD",1748821837224,0.001,105680.0,105670.0,0.95051813]
["bitfinex","BTCUSD",1748821837597,0.001,105680.0,105670.0,0.95937111]
["bitfinex","BTCUSD",1748821837793,0.001,105680.0,105670.0,0.95051813]
["bitfinex","BTCUSD",1748821838399,0.001,105680.0,105670.0,0.95937111]
["bitfinex","BTCUSD",1748821838605,0.01046172,105680.0,105670.0,0.95051813]
["bitfinex","BTCUSD",1748821839447,0.01046172,105680.0,105670.0,0.95937221]
["bitfinex","BTCUSD",1748821839799,0.01046172,105680.0,105670.0,0.95051813]
["bitfinex","BTCUSD",1748821840426,0.01046172,105680.0,105670.0,0.95937221]
["bitfinex","BTCUSD",1748821840633,0.001,105680.0,105670.0,0.95051813]
["bitfinex","BTCUSD",1748821841655,0.001,105680.0,105670.0,1.26542344]
["bitfinex","BTCUSD",1748821841857,0.001,105680.0,105670.0,1.2690594]
["bitfinex","BTCUSD",1748821842029,0.001,105680.0,105670.0,1.27791631]
["bitfinex","BTCUSD",1748821842856,0.001,105680.0,105670.0,0.963011]
["bitfinex","BTCUSD",1748821843393,0.001,105680.0,105670.0,0.98072455]
["bitfinex","BTCUSD",1748821843619,0.001,105680.0,105670.0,0.97186806]
["bitfinex","BTCUSD",1748821843938,0.018922,105690.0,105680.0,0.50923706]
["bitfinex","BTCUSD",1748821844138,0.018922,105690.0,105680.0,0.63227558]
["bitfinex","BTCUSD",1748821844960,0.00946091,105690.0,105680.0,0.63226192]
["bitfinex","BTCUSD",1748821845173,0.02292191,105690.0,105680.0,0.63226278]
["bitfinex","BTCUSD",1748821845708,0.02292191,105690.0,105680.0,0.62341909]
["bitfinex","BTCUSD",1748821845940,0.03238309,105690.0,105680.0,0.89603909]
["bitfinex","BTCUSD",1748821846370,0.03238309,105690.0,105680.0,0.89603863]
["bitfinex","BTCUSD",1748821846371,0.03738309,105690.0,105680.0,0.89603863]
["bitfinex","BTCUSD",1748821846749,0.03738309,105690.0,105680.0,0.90488426]
["bitfinex","BTCUSD",1748821847145,0.03738309,105690.0,105680.0,0.89603863]
["bitfinex","BTCUSD",1748821847688,0.02792191,105690.0,105680.0,0.90488426]
["bitfinex","BTCUSD",1748821847823,0.02792191,105690.0,105680.0,0.89603863]
["bitfinex","BTCUSD",1748821848024,0.02792191,105690.0,105680.0,0.91183863]
["bitfinex","BTCUSD",1748821848419,0.02792191,105690.0,105680.0,0.92068426]
["bitfinex","BTCUSD",1748821848632,0.037383,105690.0,105680.0,0.92068426]
["bitfinex","BTCUSD",1748821848830,0.01846091,105690.0,105680.0,0.91183863]
["bitfinex","BTCUSD",1748821849005,0.01846091,105690.0,105680.0,0.92068426]
["bitfinex","BTCUSD",1748821849208,0.027922,105690.0,105680.0,0.92723863]
["bitfinex","BTCUSD",1748821849409,0.027922,105690.0,105680.0,0.91183863]
["bitfinex","BTCUSD",1748821849986,0.027922,105690.0,105680.0,0.92823863]
["bitfinex","BTCUSD",1748821850477,0.027922,105690.0,105680.0,0.93708426]
["bitfinex","BTCUSD",1748821850776,0.01846091,105690.0,105680.0,0.92823863]
["bitfinex","BTCUSD",1748821850980,0.027922,105690.0,105680.0,0.92823863]
["bitfinex","BTCUSD",1748821851208,0.027922,105690.0,105680.0,0.93708426]
["bitfinex","BTCUSD",1748821851401,0.027922,105690.0,105680.0,0.92823863]
["bitfinex","BTCUSD",1748821852194,0.027922,105690.0,105680.0,0.92148426]
["bitfinex","BTCUSD",1748821852391,0.027922,105690.0,105680.0,0.91788749]
["bitfinex","BTCUSD",1748821852794,0.01846091,105690.0,105680.0,0.92673312]
["bitfinex","BTCUSD",1748821853034,0.027922,105690.0,105680.0,0.91788749]
["bitfinex","BTCUSD",1748821854383,0.027922,105690.0,105680.0,0.92673312]
["bitfinex","BTCUSD",1748821854615,0.027922,105690.0,105680.0,0.91788749]
["bitfinex","BTCUSD",1748821855031,0.027922,105690.0,105680.0,0.91486022]
["bitfinex","BTCUSD",1748821855229,0.027922,105690.0,105680.0,0.91788749]
["bitfinex","BTCUSD",1748821855436,0.027922,105690.0,105680.0,0.62916749]
["bitfinex","BTCUSD",1748821855638,0.027922,105690.0,105680.0,0.91784749]
["bitfinex","BTCUSD",1748821856475,0.027922,105690.0,105680.0,0.90204749]
["bitfinex","BTCUSD",1748821856663,0.027922,105690.0,105680.0,0.91089271]
["bitfinex","BTCUSD",1748821856967,0.027922,105690.0,105680.0,0.90204749]
["bitfinex","BTCUSD",1748821857299,0.027922,105690.0,105680.0,0.91089305]
["bitfinex","BTCUSD",1748821857693,0.027922,105690.0,105680.0,0.90204749]
["bitfinex","BTCUSD",1748821858646,0.03738327,105690.0,105680.0,0.90204749]
["bitfinex","BTCUSD",1748821858860,0.027922,105690.0,105680.0,0.90204749]
["bitfinex","BTCUSD",1748821859094,0.03738327,105690.0,105680.0,0.90204749]
["bitfinex","BTCUSD",1748821859312,0.027922,105690.0,105680.0,0.90204749]
["bitfinex","BTCUSD",1748821859498,0.01846082,105690.0,105680.0,0.90204749]
["bitfinex","BTCUSD",1748821859857,0.02792173,105690.0,105680.0,0.90204749]
["bitfinex","BTCUSD",1748821860762,0.02792173,105690.0,105680.0,0.91089305]
["bitfinex","BTCUSD",1748821861033,0.02792173,105690.0,105680.0,0.90204749]
["bitfinex","BTCUSD",1748821861148,0.02792173,105690.0,105680.0,0.61336749]
["bitfinex","BTCUSD",1748821861353,0.03738273,105690.0,105680.0,0.91085305]
["bitfinex","BTCUSD",1748821861571,0.03738273,105690.0,105680.0,0.90200749]
["bitfinex","BTCUSD",1748821861975,0.03738282,105690.0,105680.0,0.91085305]
["bitfinex","BTCUSD",1748821862182,0.02792173,105690.0,105680.0,0.90200749]
["bitfinex","BTCUSD",1748821863056,0.03738273,105690.0,105680.0,0.90200749]
["bitfinex","BTCUSD",1748821863182,0.03738273,105690.0,105680.0,0.30872411]
["bitfinex","BTCUSD",1748821863183,0.89320676,105690.0,105680.0,0.30872411]
["bitfinex","BTCUSD",1748821863383,0.98156676,105690.0,105680.0,0.29684886]
["bitfinex","BTCUSD",1748821863583,0.98156676,105690.0,105680.0,0.58548886]
["bitfinex","BTCUSD",1748821863812,0.98156676,105690.0,105680.0,0.59435891]
["bitfinex","BTCUSD",1748821864012,0.97938049,105690.0,105680.0,0.59435891]
["bitfinex","BTCUSD",1748821864872,0.97938049,105690.0,105680.0,0.60322902]
["bitfinex","BTCUSD",1748821865195,0.71447518,105690.0,105680.0,0.60322902]
["bitfinex","BTCUSD",1748821865748,0.71447518,105690.0,105680.0,0.59435891]
["bitfinex","BTCUSD",1748821865949,0.71447518,105690.0,105680.0,0.60322902]
["bitfinex","BTCUSD",1748821866148,0.74288818,105690.0,105680.0,0.60322902]
["bitfinex","BTCUSD",1748821867248,0.74288818,105690.0,105680.0,0.61209903]
["bitfinex","BTCUSD",1748821867988,0.74288818,105690.0,105680.0,0.80134959]
["bitfinex","BTCUSD",1748821868173,0.74288818,105690.0,105680.0,0.61209903]
["bitfinex","BTCUSD",1748821868486,0.74288818,105690.0,105680.0,0.620969]
["bitfinex","BTCUSD",1748821868693,0.74288818,105690.0,105680.0,0.61209903]
["bitfinex","BTCUSD",1748821869079,0.74288818,105690.0,105680.0,0.620969]
["bitfinex","BTCUSD",1748821869286,0.74288818,105690.0,105680.0,0.61209903]
["bitfinex","BTCUSD",1748821869491,0.74288818,105690.0,105680.0,0.620969]
["bitfinex","BTCUSD",1748821869874,0.74288818,105690.0,105680.0,0.32345903]
["bitfinex","BTCUSD",1748821870297,1.05779349,105690.0,105680.0,0.03185903]
["bitfinex","BTCUSD",1748821870501,5.41703709,105690.0,105680.0,0.03185903]
["bitfinex","BTCUSD",1748821870705,5.42197001,105690.0,105680.0,0.03185903]
["bitfinex","BTCUSD",1748821871345,5.4219634,105690.0,105680.0,0.03185903]
["bitfinex","BTCUSD",1748821871759,5.42195216,105690.0,105680.0,0.03185903]
["bitfinex","BTCUSD",1748821873436,5.35654371,105690.0,105680.0,0.03185903]
["bitfinex","BTCUSD",1748821876132,5.37336887,105690.0,105680.0,0.03185903]
["bitfinex","BTCUSD",1748821876336,5.4387697,105690.0,105680.0,0.03185903]
["bitfinex","BTCUSD",1748821881008,5.43872363,105690.0,105680.0,0.03185903]
["bitfinex","BTCUSD",1748821883596,5.37336887,105690.0,105680.0,0.03185903]
["bitfinex","BTCUSD",1748821889901,5.08472887,105690.0,105680.0,0.03185903]
["bitfinex","BTCUSD",1748821890106,5.37340887,105690.0,105680.0,0.03185903]
["bitfinex","BTCUSD",1748821891148,5.37340887,105690.0,105680.0,0.02661017]
["bitfinex","BTCUSD",1748821896086,4.74359825,105690.0,105680.0,0.02661017]
["bitfinex","BTCUSD",1748821896292,5.37340887,105690.0,105680.0,0.02661017]
["bitfinex","BTCUSD",1748821897549,5.43872177,105690.0,105680.0,0.02661017]
["bitfinex","BTCUSD",1748821899143,5.43872179,105690.0,105680.0,0.02661017]
["bitfinex","BTCUSD",1748821900070,4.80891117,105690.0,105680.0,0.02661017]
["bitfinex","BTCUSD",1748821900293,5.43872179,105690.0,105680.0,0.02661017]
["bitfinex","BTCUSD",1748821906579,5.15004179,105690.0,105680.0,0.02661017]
["bitfinex","BTCUSD",1748821906797,4.80891117,105690.0,105680.0,0.02661017]
["bitfinex","BTCUSD",1748821907016,5.43872179,105690.0,105680.0,0.02661017]
["bitfinex","BTCUSD",1748821909609,5.42242179,105690.0,105680.0,0.02661017]
["bitfinex","BTCUSD",1748821911026,5.43832179,105690.0,105680.0,0.02661017]
["bitfinex","BTCUSD",1748821911942,5.11834179,105690.0,105680.0,0.04231017]
["bitfinex","BTCUSD",1748821912118,5.40702179,105690.0,105680.0,0.02661017]
["bitfinex","BTCUSD",1748821912469,5.09211648,105690.0,105680.0,0.02661017]
["bitfinex","BTCUSD",1748821912822,5.40702179,105690.0,105680.0,0.02661017]
["bitfinex","BTCUSD",1748821913380,5.43862179,105690.0,105680.0,0.02661017]
["bitfinex","BTCUSD",1748821913782,5.40524459,105690.0,105680.0,0.02661017]
["bitfinex","BTCUSD",1748821915904,5.40524459,105690.0,105680.0,0.01281017]
["bitfinex","BTCUSD",1748821916908,5.40531659,105690.0,105680.0,0.01281017]
["bitfinex","BTCUSD",1748821917877,4.15507675,105680.0,105670.0,0.02656954]
["bitfinex","BTCUSD",1748821918041,4.63129521,105680.0,105670.0,0.02656954]
["bitfinex","BTCUSD",1748821919555,4.91997521,105680.0,105670.0,0.02656954]
["bitfinex","BTCUSD",1748821919759,4.91997521,105680.0,105670.0,0.02856954]
["bitfinex","BTCUSD",1748821920340,0.72418029,105680.0,105670.0,0.02856954]
["bitfinex","BTCUSD",1748821920523,1.4170856,105680.0,105670.0,0.04606954]
["bitfinex","BTCUSD",1748821923319,1.4455056,105680.0,105670.0,0.04606954]
["bitfinex","BTCUSD",1748821924500,1.06846114,105680.0,105670.0,0.06156954]
["bitfinex","BTCUSD",1748821924712,1.06092684,105680.0,105670.0,0.06156954]
["bitfinex","BTCUSD",1748821926954,1.11092684,105680.0,105670.0,0.35316954]
["bitfinex","BTCUSD",1748821928260,1.10131345,105680.0,105670.0,0.35316954]
["bitfinex","BTCUSD",1748821931401,1.10132419,105680.0,105670.0,0.35316954]
["bitfinex","BTCUSD",1748821933301,1.41698914,105680.0,105670.0,0.35316954]
["bitfinex","BTCUSD",1748821935129,1.41698914,105680.0,105670.0,0.33766954]
["bitfinex","BTCUSD",1748821935462,1.41698914,105680.0,105670.0,0.32116954]
["bitfinex","BTCUSD",1748821938193,1.41698926,105680.0,105670.0,0.32116954]
["bitfinex","BTCUSD",1748821940233,1.41698926,105680.0,105670.0,0.33686954]
["bitfinex","BTCUSD",1748821942578,1.35156401,105680.0,105670.0,0.33686954]
["bitfinex","BTCUSD",1748821942777,1.41698205,105680.0,105670.0,0.33686954]
["bitfinex","BTCUSD",1748821943519,1.41698133,105680.0,105670.0,0.33686954]
["bitfinex","BTCUSD",1748821943985,1.51283563,105680.0,105670.0,0.32116954]
["bitfinex","BTCUSD",1748821944138,1.54343563,105680.0,105670.0,0.32116954]
["bitfinex","BTCUSD",1748821944563,1.54343563,105680.0,105670.0,0.02956954]
["bitfinex","BTCUSD",1748821945178,1.85872076,105680.0,105670.0,0.02956954]
["bitfinex","BTCUSD",1748821945371,5.48712443,105680.0,105670.0,0.02956954]
["bitfinex","BTCUSD",1748821945576,5.49206399,105680.0,105670.0,0.02956954]
["bitfinex","BTCUSD",1748821945822,5.44218864,105680.0,105670.0,0.00738404]
["bitfinex","BTCUSD",1748821946382,5.44118864,105680.0,105670.0,0.00638404]
["bitfinex","BTCUSD",1748821946581,5.44619347,105680.0,105670.0,0.00438404]
["bitfinex","BTCUSD",1748821946791,5.44819347,105680.0,105670.0,0.00438404]
["bitfinex","BTCUSD",1748821946994,5.4055492,105680.0,105670.0,0.00438404]
["bitfinex","BTCUSD",1748821947389,5.40554196,105680.0,105670.0,0.00438404]
["bitfinex","BTCUSD",1748821948968,5.69422196,105680.0,105670.0,0.00438404]
["bitfinex","BTCUSD",1748821950143,5.78673318,105680.0,105670.0,0.00438404]
["bitfinex","BTCUSD",1748821950665,5.69422196,105680.0,105670.0,0.00438404]
["bitfinex","BTCUSD",1748821955226,5.73682506,105680.0,105670.0,0.00438404]
["bitfinex","BTCUSD",1748821955626,5.74682506,105680.0,105670.0,0.00438404]
["bitfinex","BTCUSD",1748821956439,5.79027009,105680.0,105670.0,0.00438404]
["bitfinex","BTCUSD",1748821956638,5.74682506,105680.0,105670.0,0.00438404]
["bitfinex","BTCUSD",1748821957259,5.52436079,105680.0,105670.0,0.00438404]
["bitfinex","BTCUSD",1748821958874,5.58113079,105680.0,105670.0,0.00438404]
["bitfinex","BTCUSD",1748821959100,5.52436079,105680.0,105670.0,0.00438404]
["bitfinex","BTCUSD",1748821960011,4.42396967,105680.0,105670.0,0.00438404]
["bitfinex","BTCUSD",1748821960219,5.06380652,105680.0,105670.0,0.00438404]
["bitfinex","BTCUSD",1748821960456,5.03406567,105680.0,105670.0,0.00438404]
["bitfinex","BTCUSD",1748821960841,5.06410652,105680.0,105670.0,0.00438404]
["bitfinex","BTCUSD",1748821961049,4.77542652,105680.0,105670.0,0.00438404]
["bitfinex","BTCUSD",1748821961285,5.06410652,105680.0,105670.0,0.00438404]
["bitfinex","BTCUSD",1748821961484,5.10390313,105680.0,105670.0,0.00438404]
["bitfinex","BTCUSD",1748821961684,5.06410652,105680.0,105670.0,0.00438404]
["bitfinex","BTCUSD",1748821965159,5.06405279,105680.0,105670.0,0.00438404]
["bitfinex","BTCUSD",1748821965872,4.43803551,105670.0,105660.0,0.0165]
["bitfinex","BTCUSD",1748821966106,4.59917342,105670.0,105660.0,0.0165]
["bitfinex","BTCUSD",1748821966619,4.63252436,105670.0,105660.0,0.0165]
["bitfinex","BTCUSD",1748821967778,4.63252436,105670.0,105660.0,0.0351]
["bitfinex","BTCUSD",1748821968037,4.63348479,105670.0,105660.0,0.0361]
["bitfinex","BTCUSD",1748821968494,4.56824075,105670.0,105660.0,0.0361]
["bitfinex","BTCUSD",1748821968727,4.63349178,105670.0,105660.0,0.0361]
["bitfinex","BTCUSD",1748821969473,4.92217178,105670.0,105660.0,0.0361]
["bitfinex","BTCUSD",1748821969721,4.92218001,105670.0,105660.0,0.0361]
["bitfinex","BTCUSD",1748821972464,4.63350001,105670.0,105660.0,0.0361]
["bitfinex","BTCUSD",1748821972672,4.92218001,105670.0,105660.0,0.0361]
["bitfinex","BTCUSD",1748821973964,4.85692075,105670.0,105660.0,0.0361]
["bitfinex","BTCUSD",1748821974263,4.92218291,105670.0,105660.0,0.0361]
["bitfinex","BTCUSD",1748821974813,4.63350291,105670.0,105660.0,0.0361]
["bitfinex","BTCUSD",1748821975018,4.92218291,105670.0,105660.0,0.0361]
["bitfinex","BTCUSD",1748821978250,5.01050291,105670.0,105660.0,0.0361]
["bitfinex","BTCUSD",1748821978758,5.01051005,105670.0,105660.0,0.0361]
["bitfinex","BTCUSD",1748821979308,5.32583294,105670.0,105660.0,0.0361]
["bitfinex","BTCUSD",1748821979518,5.32583294,105670.0,105660.0,0.0205]
["bitfinex","BTCUSD",1748821981609,5.32584371,105670.0,105660.0,0.0205]
["bitfinex","BTCUSD",1748821983534,5.32584371,105670.0,105660.0,0.0367]
["bitfinex","BTCUSD",1748821986118,5.3258733,105670.0,105660.0,0.0367]
["bitfinex","BTCUSD",1748821987767,5.29249777,105670.0,105660.0,0.0367]
["bitfinex","BTCUSD",1748821988215,5.29249777,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1748821989418,5.38500899,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1748821989622,5.32429777,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1748821989796,5.32429777,105670.0,105650.0,0.30734029]
["bitfinex","BTCUSD",1748821989797,0.19875053,105660.0,105650.0,0.29204029]
["bitfinex","BTCUSD",1748821989976,1.00523238,105660.0,105650.0,0.00044029]
["bitfinex","BTCUSD",1748821990378,1.03367171,105660.0,105650.0,0.00044029]
["bitfinex","BTCUSD",1748821990578,1.03367171,105660.0,105650.0,0.01664029]
["bitfinex","BTCUSD",1748821990957,1.03367171,105660.0,105650.0,0.02664029]
["bitfinex","BTCUSD",1748821991135,1.03467171,105660.0,105650.0,0.02664029]
["bitfinex","BTCUSD",1748821991646,4.60400684,105660.0,105650.0,0.01044029]
["bitfinex","BTCUSD",1748821991871,4.65400684,105660.0,105650.0,0.01044029]
["bitfinex","BTCUSD",1748821993062,4.94268684,105660.0,105650.0,0.02564029]
["bitfinex","BTCUSD",1748821993835,4.94268684,105660.0,105650.0,0.01044029]
["bitfinex","BTCUSD",1748821994656,4.94269334,105660.0,105650.0,0.01044029]
["bitfinex","BTCUSD",1748821994856,4.91073668,105660.0,105650.0,0.01044029]
["bitfinex","BTCUSD",1748821995056,4.94269341,105660.0,105650.0,0.01044029]
["bitfinex","BTCUSD",1748821998503,4.94269341,105660.0,105650.0,0.02594029]
["bitfinex","BTCUSD",1748822002479,4.65401341,105660.0,105650.0,0.02594029]
["bitfinex","BTCUSD",1748822002672,4.94269341,105660.0,105650.0,0.02594029]
["bitfinex","BTCUSD",1748822004293,4.94269341,105660.0,105650.0,0.04194029]
["bitfinex","BTCUSD",1748822005523,4.94269341,105660.0,105650.0,0.02594029]
["bitfinex","BTCUSD",1748822007114,5.03101341,105660.0,105650.0,0.02594029]
["bitfinex","BTCUSD",1748822010417,5.03097341,105660.0,105650.0,0.04174029]
["bitfinex","BTCUSD",1748822013350,4.65401341,105660.0,105650.0,0.04174029]
["bitfinex","BTCUSD",1748822013553,5.03097341,105660.0,105650.0,0.04174029]
["bitfinex","BTCUSD",1748822015809,4.65401341,105660.0,105650.0,0.04174029]
["bitfinex","BTCUSD",1748822016012,5.03097341,105660.0,105650.0,0.04174029]
["bitfinex","BTCUSD",1748822017317,5.03101365,105660.0,105650.0,0.04174029]
["bitfinex","BTCUSD",1748822021862,5.03100292,105660.0,105650.0,0.04174029]
["bitfinex","BTCUSD",1748822023830,5.03100292,105660.0,105650.0,0.02594029]
["bitfinex","BTCUSD",1748822024514,5.03100292,105660.0,105650.0,0.04234029]
["bitfinex","BTCUSD",1748822024936,4.65404292,105660.0,105650.0,0.04234029]
["bitfinex","BTCUSD",1748822025142,5.03096292,105660.0,105650.0,0.04234029]
["bitfinex","BTCUSD",1748822025315,4.65404292,105660.0,105650.0,0.04234029]
["bitfinex","BTCUSD",1748822025525,5.03096292,105660.0,105650.0,0.04234029]
["bitfinex","BTCUSD",1748822026269,5.03096292,105660.0,105650.0,0.02594029]
["bitfinex","BTCUSD",1748822026270,5.03095284,105660.0,105650.0,0.02594029]
["bitfinex","BTCUSD",1748822026477,5.03095284,105660.0,105650.0,0.01044029]
["bitfinex","BTCUSD",1748822029181,4.99754375,105660.0,105650.0,0.01044029]
["bitfinex","BTCUSD",1748822030680,4.99754637,105660.0,105650.0,0.01044029]
["bitfinex","BTCUSD",1748822032966,4.99754804,105660.0,105650.0,0.01044029]
["bitfinex","BTCUSD",1748822034879,4.99754804,105660.0,105650.0,0.02644029]
["bitfinex","BTCUSD",1748822035300,4.99754897,105660.0,105650.0,0.02644029]
["bitfinex","BTCUSD",1748822039794,4.99754971,105660.0,105650.0,0.02644029]
["bitfinex","BTCUSD",1748822040021,1.05130671,105660.0,105650.0,0.04194029]
["bitfinex","BTCUSD",1748822040212,1.05130671,105660.0,105650.0,0.25017456]
["bitfinex","BTCUSD",1748822040213,0.15935461,105660.0,105650.0,0.25017456]
["bitfinex","BTCUSD",1748822040429,0.27814151,105660.0,105650.0,0.56555598]
["bitfinex","BTCUSD",1748822040633,0.268678,105660.0,105650.0,0.25320292]
["bitfinex","BTCUSD",1748822041918,0.268678,105660.0,105650.0,0.25320301]
["bitfinex","BTCUSD",1748822042142,0.2592144,105660.0,105650.0,0.25320301]
["bitfinex","BTCUSD",1748822042584,0.2592144,105660.0,105650.0,0.25320311]
["bitfinex","BTCUSD",1748822042997,0.24975053,105660.0,105650.0,0.24373817]
["bitfinex","BTCUSD",1748822043466,0.24975053,105660.0,105650.0,0.25017474]
["bitfinex","BTCUSD",1748822043663,0.56513195,105660.0,105650.0,0.25017474]
["bitfinex","BTCUSD",1748822044192,0.56513195,105660.0,105650.0,0.25963968]
["bitfinex","BTCUSD",1748822044394,0.24975053,105660.0,105650.0,0.2721329]
["bitfinex","BTCUSD",1748822044687,0.24975053,105660.0,105650.0,0.26266814]
["bitfinex","BTCUSD",1748822045099,0.24975053,105660.0,105650.0,0.26266794]
["bitfinex","BTCUSD",1748822045476,0.24975053,105660.0,105650.0,0.25963968]
["bitfinex","BTCUSD",1748822048816,0.24975053,105660.0,105650.0,0.26910453]
["bitfinex","BTCUSD",1748822049193,0.24975053,105660.0,105650.0,0.25963968]
["bitfinex","BTCUSD",1748822050116,0.24975053,105660.0,105650.0,0.26910453]
["bitfinex","BTCUSD",1748822050236,0.24975053,105660.0,105650.0,0.27856884]
["bitfinex","BTCUSD",1748822050439,0.24975053,105660.0,105650.0,0.25963941]
["bitfinex","BTCUSD",1748822051040,0.24975053,105660.0,105650.0,0.55223941]
["bitfinex","BTCUSD",1748822052144,0.24975053,105660.0,105650.0,0.83129456]
["bitfinex","BTCUSD",1748822052525,0.56513195,105660.0,105650.0,0.83129456]
["bitfinex","BTCUSD",1748822054412,0.56513195,105660.0,105650.0,0.8218298]
["bitfinex","BTCUSD",1748822054865,0.56513195,105660.0,105650.0,0.83129492]
["bitfinex","BTCUSD",1748822055634,0.55566781,105660.0,105650.0,0.33454029]
["bitfinex","BTCUSD",1748822055832,0.88559008,105660.0,105650.0,0.30304029]
["bitfinex","BTCUSD",1748822056056,0.88559008,105660.0,105650.0,0.33504029]
["bitfinex","BTCUSD",1748822056257,0.24975053,105660.0,105650.0,0.85865616]
["bitfinex","BTCUSD",1748822056457,0.07939223,105660.0,105650.0,0.85068417]
["bitfinex","BTCUSD",1748822056704,0.07939223,105660.0,105650.0,1.17553017]
["bitfinex","BTCUSD",1748822056705,0.0604636,105660.0,105650.0,1.17553017]
["bitfinex","BTCUSD",1748822056900,0.001,105660.0,105650.0,1.27138447]
["bitfinex","BTCUSD",1748822057200,0.001,105660.0,105650.0,1.27441275]
["bitfinex","BTCUSD",1748822057758,0.03784813,105680.0,105670.0,0.56373907]
["bitfinex","BTCUSD",1748822057964,0.04731065,105680.0,105670.0,0.53683765]
["bitfinex","BTCUSD",1748822058156,0.03784893,105680.0,105670.0,0.52737486]
["bitfinex","BTCUSD",1748822058359,0.22709949,105680.0,105670.0,0.52737486]
["bitfinex","BTCUSD",1748822058766,0.03784893,105680.0,105670.0,0.52737486]
["bitfinex","BTCUSD",1748822059116,0.03784893,105680.0,105670.0,0.53683774]
["bitfinex","BTCUSD",1748822059292,0.02838641,105680.0,105670.0,0.52737486]
["bitfinex","BTCUSD",1748822059462,0.21763697,105680.0,105670.0,0.53683783]
["bitfinex","BTCUSD",1748822060066,0.04284884,105680.0,105670.0,0.54630062]
["bitfinex","BTCUSD",1748822060499,0.05231136,105680.0,105670.0,0.54630062]
["bitfinex","BTCUSD",1748822061178,0.05231136,105680.0,105670.0,0.24835783]
["bitfinex","BTCUSD",1748822061179,0.05531136,105680.0,105670.0,0.24835783]
["bitfinex","BTCUSD",1748822061382,0.23509993,105680.0,105670.0,0.53679783]
["bitfinex","BTCUSD",1748822062925,0.23509993,105680.0,105670.0,0.82839783]
["bitfinex","BTCUSD",1748822063364,0.23509993,105680.0,105670.0,0.83786071]
["bitfinex","BTCUSD",1748822063599,0.55023443,105680.0,105670.0,0.8094718]
["bitfinex","BTCUSD",1748822063816,0.54077235,105680.0,105670.0,0.82839819]
["bitfinex","BTCUSD",1748822064263,0.22563785,105680.0,105670.0,0.83786125]
["bitfinex","BTCUSD",1748822064481,0.54077235,105680.0,105670.0,0.83786125]
["bitfinex","BTCUSD",1748822065386,0.53131001,105680.0,105670.0,0.81893504]
["bitfinex","BTCUSD",1748822065605,0.53131001,105680.0,105670.0,0.8283981]
["bitfinex","BTCUSD",1748822067400,0.58131001,105680.0,105670.0,0.8283981]
["bitfinex","BTCUSD",1748822067773,0.58131001,105680.0,105670.0,0.83786107]
["bitfinex","BTCUSD",1748822069364,0.58131001,105680.0,105670.0,0.8283981]
["bitfinex","BTCUSD",1748822069565,0.53131001,105680.0,105670.0,0.81893504]
["bitfinex","BTCUSD",1748822070281,0.53131001,105680.0,105670.0,0.8283981]
["bitfinex","BTCUSD",1748822070701,0.52184758,105680.0,105670.0,0.81893504]
["bitfinex","BTCUSD",1748822071862,0.52184758,105680.0,105670.0,0.80947189]
["bitfinex","BTCUSD",1748822072064,0.51238506,105680.0,105670.0,0.81893522]
["bitfinex","BTCUSD",1748822072223,0.51238506,105680.0,105670.0,0.5954]
["bitfinex","BTCUSD",1748822073325,0.56238506,105680.0,105670.0,0.5954]
["bitfinex","BTCUSD",1748822073853,0.51238506,105680.0,105670.0,0.5954]
["bitfinex","BTCUSD",1748822077751,0.52692591,105680.0,105670.0,0.2916]
["bitfinex","BTCUSD",1748822077972,0.55942591,105680.0,105670.0,0.2916]
["bitfinex","BTCUSD",1748822080069,0.60942591,105680.0,105670.0,0.2916]
["bitfinex","BTCUSD",1748822081187,0.92478449,105680.0,105670.0,0.2916]
["bitfinex","BTCUSD",1748822082431,0.90858449,105680.0,105670.0,0.2916]
["bitfinex","BTCUSD",1748822086520,0.89228449,105680.0,105670.0,0.2916]
["bitfinex","BTCUSD",1748822094120,0.92498449,105680.0,105670.0,0.2916]
["bitfinex","BTCUSD",1748822097526,0.95340049,105680.0,105670.0,0.2916]
["bitfinex","BTCUSD",1748822097871,1.04156049,105680.0,105670.0,0.2916]
["bitfinex","BTCUSD",1748822101320,1.00886049,105680.0,105670.0,0.2916]
["bitfinex","BTCUSD",1748822102111,1.02396049,105680.0,105670.0,0.2916]
["bitfinex","BTCUSD",1748822103045,1.03926049,105680.0,105670.0,0.2916]
["bitfinex","BTCUSD",1748822105657,1.02396049,105680.0,105670.0,0.2916]
["bitfinex","BTCUSD",1748822105876,1.00886049,105680.0,105670.0,0.2916]
["bitfinex","BTCUSD",1748822110820,1.02466049,105680.0,105670.0,0.2916]
["bitfinex","BTCUSD",1748822113330,1.00886049,105680.0,105670.0,0.2916]
["bitfinex","BTCUSD",1748822115822,1.29718049,105680.0,105670.0,0.2916]
["bitfinex","BTCUSD",1748822117784,1.00886049,105680.0,105670.0,0.2916]
["bitfinex","BTCUSD",1748822123533,1.106039,105680.0,105670.0,0.2916]
["bitfinex","BTCUSD",1748822124631,1.045823,105680.0,105670.0,0.2916]
["bitfinex","BTCUSD",1748822126363,1.062123,105680.0,105670.0,0.2916]
["bitfinex","BTCUSD",1748822127896,1.045823,105680.0,105670.0,0.2916]
["bitfinex","BTCUSD",1748822132570,1.04584244,105680.0,105670.0,0.2916]
["bitfinex","BTCUSD",1748822133499,1.73228898,105680.0,105670.0,0.2916]
["bitfinex","BTCUSD",1748822133694,1.41704244,105680.0,105670.0,0.2916]
["bitfinex","BTCUSD",1748822133902,5.01478244,105680.0,105670.0,0.2916]
["bitfinex","BTCUSD",1748822134281,5.01971449,105680.0,105670.0,0.2916]
["bitfinex","BTCUSD",1748822136052,5.00517364,105680.0,105670.0,0.2916]
["bitfinex","BTCUSD",1748822138638,5.01971449,105680.0,105670.0,0.2916]
["bitfinex","BTCUSD",1748822138837,0.22275525,105660.0,105650.0,0.61138029]
["bitfinex","BTCUSD",1748822139060,0.85324833,105660.0,105650.0,0.61440858]
["bitfinex","BTCUSD",1748822140067,0.85324833,105660.0,105650.0,0.62240858]
["bitfinex","BTCUSD",1748822140530,0.53800179,105660.0,105650.0,0.62240858]
["bitfinex","BTCUSD",1748822141517,0.53800179,105660.0,105650.0,0.61938029]
["bitfinex","BTCUSD",1748822141671,0.85424833,105660.0,105650.0,0.62340863]
["bitfinex","BTCUSD",1748822141876,0.53900179,105660.0,105650.0,0.62340863]
["bitfinex","BTCUSD",1748822143657,0.85424833,105660.0,105650.0,0.62340863]
["bitfinex","BTCUSD",1748822144557,0.85424833,105660.0,105650.0,0.33516863]
["bitfinex","BTCUSD",1748822144834,0.85424833,105660.0,105650.0,0.62340863]
["bitfinex","BTCUSD",1748822145037,0.85424833,105660.0,105650.0,0.60438029]
["bitfinex","BTCUSD",1748822149288,1.21024833,105660.0,105650.0,0.30104029]
["bitfinex","BTCUSD",1748822149487,1.22644833,105660.0,105650.0,0.00944029]
["bitfinex","BTCUSD",1748822149663,1.32230263,105660.0,105650.0,0.00944029]
["bitfinex","BTCUSD",1748822149881,1.35072563,105660.0,105650.0,0.00944029]
["bitfinex","BTCUSD",1748822152905,1.31852563,105660.0,105650.0,0.00944029]
["bitfinex","BTCUSD",1748822153105,0.64217825,105660.0,105650.0,0.00944029]
["bitfinex","BTCUSD",1748822153313,0.48858387,105660.0,105650.0,0.23084459]
["bitfinex","BTCUSD",1748822153518,1.01204454,105660.0,105650.0,0.24977456]
["bitfinex","BTCUSD",1748822153757,1.01712179,105660.0,105650.0,0.24030971]
["bitfinex","BTCUSD",1748822154358,1.00765792,105660.0,105650.0,0.24030971]
["bitfinex","BTCUSD",1748822154517,1.00765792,105660.0,105650.0,0.33314029]
["bitfinex","BTCUSD",1748822154518,0.99819378,105660.0,105650.0,0.33314029]
["bitfinex","BTCUSD",1748822158601,1.31344032,105660.0,105650.0,0.33314029]
["bitfinex","BTCUSD",1748822160512,1.31344032,105660.0,105650.0,0.32814029]
["bitfinex","BTCUSD",1748822162338,1.31344032,105660.0,105650.0,0.29604029]
["bitfinex","BTCUSD",1748822163506,1.31340032,105660.0,105650.0,0.32674029]
["bitfinex","BTCUSD",1748822167488,0.051,105660.0,105650.0,0.51604459]
["bitfinex","BTCUSD",1748822167688,0.051,105660.0,105650.0,0.86271398]
["bitfinex","BTCUSD",1748822167689,0.06992747,105660.0,105650.0,0.86271398]
["bitfinex","BTCUSD",1748822167893,0.0604636,105660.0,105650.0,0.95856828]
["bitfinex","BTCUSD",1748822168088,0.06992747,105660.0,105650.0,0.95856828]
["bitfinex","BTCUSD",1748822168245,0.06992747,105660.0,105650.0,0.64332174]
["bitfinex","BTCUSD",1748822168705,0.06992738,105660.0,105650.0,0.64332174]
["bitfinex","BTCUSD",1748822169712,0.0604636,105660.0,105650.0,0.64332174]
["bitfinex","BTCUSD",1748822170015,0.07939116,105660.0,105650.0,0.64332174]
["bitfinex","BTCUSD",1748822171093,0.07939116,105660.0,105650.0,0.64029344]
["bitfinex","BTCUSD",1748822171300,0.07939116,105660.0,105650.0,0.64332151]
["bitfinex","BTCUSD",1748822171929,0.06992729,105660.0,105650.0,0.64332151]
["bitfinex","BTCUSD",1748822172510,0.0604636,105660.0,105650.0,0.64332151]
["bitfinex","BTCUSD",1748822173591,0.06992738,105660.0,105650.0,0.64332151]
["bitfinex","BTCUSD",1748822175212,0.06712737,105660.0,105650.0,0.64332151]
["bitfinex","BTCUSD",1748822175431,0.06712728,105660.0,105650.0,0.64332151]
["bitfinex","BTCUSD",1748822175630,0.05112728,105660.0,105650.0,0.64332151]
["bitfinex","BTCUSD",1748822176021,0.02259998,105660.0,105650.0,0.64332151]
["bitfinex","BTCUSD",1748822176232,0.00946369,105660.0,105650.0,0.64332151]
["bitfinex","BTCUSD",1748822176651,0.29629046,105670.0,105660.0,0.22925053]
["bitfinex","BTCUSD",1748822176652,0.28029499,105670.0,105660.0,0.22925053]
["bitfinex","BTCUSD",1748822176872,0.26829499,105670.0,105660.0,0.22925053]
["bitfinex","BTCUSD",1748822177122,0.26829499,105670.0,105660.0,0.23871458]
["bitfinex","BTCUSD",1748822178356,0.26829499,105670.0,105660.0,0.53131458]
["bitfinex","BTCUSD",1748822178589,0.26929499,105670.0,105660.0,0.53231458]
["bitfinex","BTCUSD",1748822178866,0.26929499,105670.0,105660.0,0.52285053]
["bitfinex","BTCUSD",1748822179066,0.01992549,105670.0,105660.0,0.82993818]
["bitfinex","BTCUSD",1748822179267,0.02938864,105670.0,105660.0,0.82993818]
["bitfinex","BTCUSD",1748822179788,0.03885197,105670.0,105660.0,0.82047449]
["bitfinex","BTCUSD",1748822180016,0.03885197,105670.0,105660.0,0.82993836]
["bitfinex","BTCUSD",1748822181132,0.04831539,105670.0,105660.0,0.82993836]
["bitfinex","BTCUSD",1748822182304,0.03885197,105670.0,105660.0,0.82993836]
["bitfinex","BTCUSD",1748822183347,0.04831539,105670.0,105660.0,0.82993836]
["bitfinex","BTCUSD",1748822184989,0.04831539,105670.0,105660.0,0.82047449]
["bitfinex","BTCUSD",1748822185194,0.04831539,105670.0,105660.0,0.82993836]
["bitfinex","BTCUSD",1748822186061,0.001,105670.0,105660.0,0.93828435]
["bitfinex","BTCUSD",1748822186266,0.01046279,105670.0,105660.0,0.93828435]
["bitfinex","BTCUSD",1748822186468,0.0104627,105670.0,105660.0,0.93828435]
["bitfinex","BTCUSD",1748822187607,0.001,105670.0,105660.0,0.93828435]
["bitfinex","BTCUSD",1748822187841,0.01046279,105670.0,105660.0,0.93828435]
["bitfinex","BTCUSD",1748822188039,0.0104627,105670.0,105660.0,0.93828435]
["bitfinex","BTCUSD",1748822189429,0.001,105670.0,105660.0,0.93828412]
["bitfinex","BTCUSD",1748822190627,0.01046261,105670.0,105660.0,0.93828412]
["bitfinex","BTCUSD",1748822191421,0.01992531,105670.0,105660.0,0.93828412]
["bitfinex","BTCUSD",1748822192578,0.01046261,105670.0,105660.0,0.93828412]
["bitfinex","BTCUSD",1748822193607,0.01992531,105670.0,105660.0,0.93828412]
["bitfinex","BTCUSD",1748822197010,0.01046261,105670.0,105660.0,0.93828412]
["bitfinex","BTCUSD",1748822197219,0.001,105670.0,105660.0,0.93828412]
["bitfinex","BTCUSD",1748822197634,0.001,105670.0,105660.0,1.2534743]
["bitfinex","BTCUSD",1748822198041,0.0104627,105670.0,105660.0,1.2534743]
["bitfinex","BTCUSD",1748822198449,0.01046261,105670.0,105660.0,1.25347429]
["bitfinex","BTCUSD",1748822198664,0.01046261,105670.0,105660.0,0.93828411]
["bitfinex","BTCUSD",1748822198866,0.001,105670.0,105660.0,1.25347429]
["bitfinex","BTCUSD",1748822199449,0.01046261,105670.0,105660.0,1.25347429]
["bitfinex","BTCUSD",1748822199675,0.001,105670.0,105660.0,1.25347429]
["bitfinex","BTCUSD",1748822200468,0.01046261,105670.0,105660.0,1.25347429]
["bitfinex","BTCUSD",1748822200674,0.001,105670.0,105660.0,1.25347429]
["bitfinex","BTCUSD",1748822202496,0.001,105670.0,105660.0,0.93828411]
["bitfinex","BTCUSD",1748822202708,0.001,105670.0,105660.0,1.25347429]
["bitfinex","BTCUSD",1748822202910,0.001,105670.0,105660.0,1.25347446]
["bitfinex","BTCUSD",1748822206936,0.001,105670.0,105660.0,0.93812428]
["bitfinex","BTCUSD",1748822207382,0.001,105670.0,105660.0,0.93812403]
["bitfinex","BTCUSD",1748822207582,0.01046261,105670.0,105660.0,0.93812403]
["bitfinex","BTCUSD",1748822207960,0.001,105670.0,105660.0,0.93812403]
["bitfinex","BTCUSD",1748822208477,0.01046261,105670.0,105660.0,0.93812403]
["bitfinex","BTCUSD",1748822208680,0.001,105670.0,105660.0,0.93812403]
["bitfinex","BTCUSD",1748822211985,0.0104627,105670.0,105660.0,0.65012404]
["bitfinex","BTCUSD",1748822212194,0.0104627,105670.0,105660.0,0.59123252]
["bitfinex","BTCUSD",1748822212400,0.56624783,105670.0,105660.0,0.7833383]
["bitfinex","BTCUSD",1748822212848,0.5567854,105670.0,105660.0,0.48591408]
["bitfinex","BTCUSD",1748822213057,0.5567854,105670.0,105660.0,0.77387408]
["bitfinex","BTCUSD",1748822213250,0.5567854,105670.0,105660.0,0.78333839]
["bitfinex","BTCUSD",1748822213744,0.5567854,105670.0,105660.0,0.29662769]
["bitfinex","BTCUSD",1748822213745,0.57132625,105670.0,105660.0,0.29662769]
["bitfinex","BTCUSD",1748822213878,0.65932625,105670.0,105660.0,0.2936]
["bitfinex","BTCUSD",1748822214116,0.65932625,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1748822214525,0.70932625,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1748822215378,0.7094573,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1748822219699,0.7094573,105670.0,105660.0,0.2936]
["bitfinex","BTCUSD",1748822225213,0.7143902,105670.0,105660.0,0.2936]
["bitfinex","BTCUSD",1748822227811,0.39906897,105670.0,105660.0,0.2936]
["bitfinex","BTCUSD",1748822228049,0.7143902,105670.0,105660.0,0.2936]
["bitfinex","BTCUSD",1748822232367,0.7143902,105670.0,105660.0,0.48288639]
["bitfinex","BTCUSD",1748822232509,0.06539569,105670.0,105660.0,0.54237826]
["bitfinex","BTCUSD",1748822232708,0.08432118,105670.0,105660.0,0.25077826]
["bitfinex","BTCUSD",1748822232911,0.08432109,105670.0,105660.0,0.25077826]
["bitfinex","BTCUSD",1748822233525,0.0559329,105670.0,105660.0,0.26024204]
["bitfinex","BTCUSD",1748822233735,0.0653956,105670.0,105660.0,0.26024204]
["bitfinex","BTCUSD",1748822233933,0.0559329,105670.0,105660.0,0.26326999]
["bitfinex","BTCUSD",1748822234556,0.0059329,105670.0,105660.0,0.26326999]
["bitfinex","BTCUSD",1748822235362,0.0153956,105670.0,105660.0,0.26326999]
["bitfinex","BTCUSD",1748822235711,0.0059329,105670.0,105660.0,0.26326999]
["bitfinex","BTCUSD",1748822236043,0.0153956,105670.0,105660.0,0.26326999]
["bitfinex","BTCUSD",1748822236248,0.0059329,105670.0,105660.0,0.26326999]
["bitfinex","BTCUSD",1748822236651,0.0153956,105670.0,105660.0,0.26326999]
["bitfinex","BTCUSD",1748822237612,0.0153956,105670.0,105660.0,0.55586984]
["bitfinex","BTCUSD",1748822238032,0.0059329,105670.0,105660.0,0.55586984]
["bitfinex","BTCUSD",1748822238443,0.0153956,105670.0,105660.0,0.55586984]
["bitfinex","BTCUSD",1748822239272,0.02485848,105670.0,105660.0,0.55586984]
["bitfinex","BTCUSD",1748822239493,0.0153956,105670.0,105660.0,0.55586984]
["bitfinex","BTCUSD",1748822239894,0.03432136,105670.0,105660.0,0.55586984]
["bitfinex","BTCUSD",1748822240846,0.02485839,105670.0,105660.0,0.55586984]
["bitfinex","BTCUSD",1748822241057,0.03432136,105670.0,105660.0,0.55586984]
["bitfinex","BTCUSD",1748822242172,0.35910574,105670.0,105660.0,0.49637841]
["bitfinex","BTCUSD",1748822242470,0.34964304,105670.0,105660.0,0.8031866]
["bitfinex","BTCUSD",1748822242788,0.34964304,105670.0,105660.0,0.82211425]
["bitfinex","BTCUSD",1748822243362,0.34964304,105670.0,105660.0,0.82211372]
["bitfinex","BTCUSD",1748822243871,0.34964304,105670.0,105660.0,0.81265003]
["bitfinex","BTCUSD",1748822244071,0.34964304,105670.0,105660.0,0.82211372]
["bitfinex","BTCUSD",1748822244274,0.35910628,105670.0,105660.0,0.81265003]
["bitfinex","BTCUSD",1748822244483,0.34964295,105670.0,105660.0,0.81265003]
["bitfinex","BTCUSD",1748822244696,0.34964295,105670.0,105660.0,0.81828625]
["bitfinex","BTCUSD",1748822244894,0.35910628,105670.0,105660.0,0.81828625]
["bitfinex","BTCUSD",1748822245082,0.35910619,105670.0,105660.0,0.82775003]
["bitfinex","BTCUSD",1748822246003,0.34964295,105670.0,105660.0,0.83721372]
["bitfinex","BTCUSD",1748822246400,0.34964295,105670.0,105660.0,0.83721385]
["bitfinex","BTCUSD",1748822246742,0.3591061,105670.0,105660.0,0.83721385]
["bitfinex","BTCUSD",1748822246959,0.03432172,105670.0,105660.0,0.83721385]
["bitfinex","BTCUSD",1748822247895,0.0059329,105670.0,105660.0,0.83721385]
["bitfinex","BTCUSD",1748822248099,0.01539569,105670.0,105660.0,0.85291385]
["bitfinex","BTCUSD",1748822248307,0.0059329,105670.0,105660.0,0.85291385]
["bitfinex","BTCUSD",1748822250279,0.0059329,105670.0,105660.0,1.26408938]
["bitfinex","BTCUSD",1748822250488,0.001,105670.0,105660.0,1.26408938]
["bitfinex","BTCUSD",1748822250734,0.001,105670.0,105660.0,0.94876815]
["bitfinex","BTCUSD",1748822250946,0.001,105670.0,105660.0,1.26408923]
["bitfinex","BTCUSD",1748822251369,0.001,105670.0,105660.0,0.948768]
["bitfinex","BTCUSD",1748822255129,0.01892353,105680.0,105670.0,0.50925765]
["bitfinex","BTCUSD",1748822255330,0.01892353,105680.0,105670.0,0.63691195]
["bitfinex","BTCUSD",1748822256372,0.02292353,105680.0,105670.0,0.63691195]
["bitfinex","BTCUSD",1748822256864,0.02692353,105680.0,105670.0,0.63993966]
["bitfinex","BTCUSD",1748822257903,0.01746172,105680.0,105670.0,0.63993966]
["bitfinex","BTCUSD",1748822258978,0.02692362,105680.0,105670.0,0.63993966]
["bitfinex","BTCUSD",1748822259843,0.02692362,105680.0,105670.0,0.63993957]
["bitfinex","BTCUSD",1748822260250,0.02692362,105680.0,105670.0,0.92777957]
["bitfinex","BTCUSD",1748822264241,0.02692362,105680.0,105670.0,0.92475195]
["bitfinex","BTCUSD",1748822264627,0.0363857,105680.0,105670.0,0.92777958]
["bitfinex","BTCUSD",1748822265274,0.02692362,105680.0,105670.0,0.92777958]
["bitfinex","BTCUSD",1748822265677,0.0363857,105680.0,105670.0,0.92777958]
["bitfinex","BTCUSD",1748822266586,0.0363857,105680.0,105670.0,0.91227958]
["bitfinex","BTCUSD",1748822267539,0.03638561,105680.0,105670.0,0.91227958]
["bitfinex","BTCUSD",1748822269056,0.03638561,105680.0,105670.0,0.91227959]
["bitfinex","BTCUSD",1748822269475,0.02692362,105680.0,105670.0,0.91227959]
["bitfinex","BTCUSD",1748822271864,0.0363857,105680.0,105670.0,0.91227959]
["bitfinex","BTCUSD",1748822272078,0.02692362,105680.0,105670.0,0.91227959]
["bitfinex","BTCUSD",1748822278067,0.02692362,105680.0,105670.0,0.90925195]
["bitfinex","BTCUSD",1748822278276,0.02692362,105680.0,105670.0,0.91227959]
["bitfinex","BTCUSD",1748822279964,0.04584804,105680.0,105670.0,0.58921374]
["bitfinex","BTCUSD",1748822280181,0.88713496,105680.0,105670.0,0.48389611]
["bitfinex","BTCUSD",1748822280400,0.88713496,105680.0,105670.0,0.77169611]
["bitfinex","BTCUSD",1748822280607,0.88713496,105680.0,105670.0,0.78115953]
["bitfinex","BTCUSD",1748822281025,0.88713496,105680.0,105670.0,0.79062286]
["bitfinex","BTCUSD",1748822281283,0.57198623,105680.0,105670.0,0.79062286]
["bitfinex","BTCUSD",1748822281491,0.57198623,105680.0,105670.0,0.48389623]
["bitfinex","BTCUSD",1748822281700,0.57198623,105680.0,105670.0,0.77169623]
["bitfinex","BTCUSD",1748822281907,0.57198623,105680.0,105670.0,0.79062298]
["bitfinex","BTCUSD",1748822282124,0.57198623,105680.0,105670.0,0.78115965]
["bitfinex","BTCUSD",1748822282329,0.57198623,105680.0,105670.0,0.79062298]
["bitfinex","BTCUSD",1748822282576,0.57198623,105680.0,105670.0,0.80008622]
["bitfinex","BTCUSD",1748822283334,0.57198623,105680.0,105670.0,0.79062289]
["bitfinex","BTCUSD",1748822283689,0.57198623,105680.0,105670.0,0.78115965]
["bitfinex","BTCUSD",1748822283903,0.57198623,105680.0,105670.0,0.79062289]
["bitfinex","BTCUSD",1748822284108,0.88713496,105680.0,105670.0,0.48389623]
["bitfinex","BTCUSD",1748822284281,0.86821054,105680.0,105670.0,0.77169623]
["bitfinex","BTCUSD",1748822284667,0.86821054,105680.0,105670.0,0.58242776]
["bitfinex","BTCUSD",1748822285489,0.86821054,105680.0,105670.0,0.58242779]
["bitfinex","BTCUSD",1748822286197,0.86821054,105680.0,105670.0,0.29462779]
["bitfinex","BTCUSD",1748822287356,0.88275139,105680.0,105660.0,0.49981458]
["bitfinex","BTCUSD",1748822287558,0.36547494,105670.0,105660.0,0.80010633]
["bitfinex","BTCUSD",1748822288217,0.56420656,105670.0,105660.0,0.79064246]
["bitfinex","BTCUSD",1748822288864,0.37493809,105670.0,105660.0,0.80010642]
["bitfinex","BTCUSD",1748822289482,0.37493809,105670.0,105660.0,0.50284246]
["bitfinex","BTCUSD",1748822289685,0.55474377,105670.0,105660.0,0.79064246]
["bitfinex","BTCUSD",1748822289884,0.55574377,105670.0,105660.0,0.79264246]
["bitfinex","BTCUSD",1748822290173,0.55574377,105670.0,105660.0,0.7831785]
["bitfinex","BTCUSD",1748822290601,0.55574377,105670.0,105660.0,0.79264255]
["bitfinex","BTCUSD",1748822291016,0.55574377,105670.0,105660.0,0.80310651]
["bitfinex","BTCUSD",1748822292777,0.55574377,105670.0,105660.0,0.81257038]
["bitfinex","BTCUSD",1748822292983,0.55574377,105670.0,105660.0,0.7841785]
["bitfinex","BTCUSD",1748822293191,0.55574377,105670.0,105660.0,0.79364263]
["bitfinex","BTCUSD",1748822293595,0.55574377,105670.0,105660.0,0.80310659]
["bitfinex","BTCUSD",1748822294005,0.55574377,105670.0,105660.0,0.49637858]
["bitfinex","BTCUSD",1748822294240,0.55574377,105670.0,105660.0,0.80310659]
["bitfinex","BTCUSD",1748822294662,0.55574377,105670.0,105660.0,0.80310664]
["bitfinex","BTCUSD",1748822295082,0.3664753,105670.0,105660.0,0.81257051]
["bitfinex","BTCUSD",1748822295332,0.3664753,105670.0,105660.0,0.80310664]
["bitfinex","BTCUSD",1748822296152,0.3664753,105670.0,105660.0,0.81257051]
["bitfinex","BTCUSD",1748822296331,0.3500753,105670.0,105660.0,0.81257051]
["bitfinex","BTCUSD",1748822296794,0.3500753,105670.0,105660.0,0.80310664]
["bitfinex","BTCUSD",1748822297094,0.53934377,105670.0,105660.0,0.79364277]
["bitfinex","BTCUSD",1748822297303,0.55474377,105670.0,105660.0,0.80310673]
["bitfinex","BTCUSD",1748822297723,0.05032603,105670.0,105660.0,0.80310673]
["bitfinex","BTCUSD",1748822297944,0.05978945,105670.0,105660.0,0.8125706]
["bitfinex","BTCUSD",1748822298130,0.35953818,105670.0,105660.0,0.8125706]
["bitfinex","BTCUSD",1748822298340,0.35953818,105670.0,105660.0,0.80310673]
["bitfinex","BTCUSD",1748822298550,0.35953818,105670.0,105660.0,0.8125706]
["bitfinex","BTCUSD",1748822298748,0.35007476,105670.0,105660.0,0.8125706]
["bitfinex","BTCUSD",1748822299076,0.34453818,105670.0,105660.0,0.8125706]
["bitfinex","BTCUSD",1748822299902,0.34453809,105670.0,105660.0,0.8125706]
["bitfinex","BTCUSD",1748822300889,0.35400151,105670.0,105660.0,0.8125706]
["bitfinex","BTCUSD",1748822301504,0.38570151,105670.0,105660.0,0.80007871]
["bitfinex","BTCUSD",1748822301827,0.38570151,105670.0,105660.0,0.80310668]
["bitfinex","BTCUSD",1748822302016,0.38570151,105670.0,105660.0,0.81257055]
["bitfinex","BTCUSD",1748822303501,0.34453809,105670.0,105660.0,0.81257055]
["bitfinex","BTCUSD",1748822305121,0.36003809,105670.0,105660.0,0.81257055]
["bitfinex","BTCUSD",1748822306211,0.54930656,105670.0,105660.0,0.80310668]
["bitfinex","BTCUSD",1748822306418,0.53380656,105670.0,105660.0,0.81257055]
["bitfinex","BTCUSD",1748822306622,0.34453809,105670.0,105660.0,0.81257055]
["bitfinex","BTCUSD",1748822306840,0.34453809,105670.0,105660.0,0.82203433]
["bitfinex","BTCUSD",1748822307055,0.35400151,105670.0,105660.0,0.82203433]
["bitfinex","BTCUSD",1748822307880,0.35400151,105670.0,105660.0,0.81257055]
["bitfinex","BTCUSD",1748822309265,0.35400151,105670.0,105660.0,0.82203433]
["bitfinex","BTCUSD",1748822309483,0.34453809,105670.0,105660.0,0.82203433]
["bitfinex","BTCUSD",1748822310521,0.34453809,105670.0,105660.0,0.82203434]
["bitfinex","BTCUSD",1748822311598,0.33507476,105670.0,105660.0,0.82203434]
["bitfinex","BTCUSD",1748822311809,0.33507476,105670.0,105660.0,0.82203381]
["bitfinex","BTCUSD",1748822312250,1.51379281,105670.0,105660.0,0.00602798]
["bitfinex","BTCUSD",1748822312485,1.51379281,105670.0,105620.0,0.02849078]
["bitfinex","BTCUSD",1748822312486,0.20827369,105630.0,105620.0,0.02849078]
["bitfinex","BTCUSD",1748822312703,0.35028228,105630.0,105620.0,0.51969413]
["bitfinex","BTCUSD",1748822312934,0.34354928,105630.0,105620.0,0.54374309]
["bitfinex","BTCUSD",1748822313174,0.34354928,105630.0,105620.0,0.53427564]
["bitfinex","BTCUSD",1748822313400,0.53324927,105630.0,105620.0,0.53427564]
["bitfinex","BTCUSD",1748822313608,0.52378254,105630.0,105620.0,0.32598204]
["bitfinex","BTCUSD",1748822313824,0.52378254,105630.0,105620.0,0.33544985]
["bitfinex","BTCUSD",1748822314037,0.52478254,105630.0,105620.0,0.33744985]
["bitfinex","BTCUSD",1748822314255,0.52478254,105630.0,105620.0,0.34631929]
["bitfinex","BTCUSD",1748822314478,0.52478254,105630.0,105620.0,0.53667736]
["bitfinex","BTCUSD",1748822314703,0.001,105630.0,105620.0,0.55561217]
["bitfinex","BTCUSD",1748822314910,0.52478209,105630.0,105620.0,0.5612449]
["bitfinex","BTCUSD",1748822315602,0.52478209,105630.0,105620.0,0.56124508]
["bitfinex","BTCUSD",1748822316246,0.52478209,105630.0,105620.0,0.57071271]
["bitfinex","BTCUSD",1748822316600,0.52478209,105630.0,105620.0,0.57958346]
["bitfinex","BTCUSD",1748822316790,0.52478209,105630.0,105620.0,0.57962346]
["bitfinex","BTCUSD",1748822316990,0.52478209,105630.0,105620.0,0.589091]
["bitfinex","BTCUSD",1748822317419,0.5438862,105630.0,105620.0,0.589091]
["bitfinex","BTCUSD",1748822317844,0.5438862,105630.0,105620.0,0.58906491]
["bitfinex","BTCUSD",1748822318647,0.5438862,105630.0,105620.0,0.58022025]
["bitfinex","BTCUSD",1748822320047,0.35454553,105630.0,105620.0,0.60538752]
["bitfinex","BTCUSD",1748822320253,0.36401226,105630.0,105620.0,0.60538752]
["bitfinex","BTCUSD",1748822320443,0.38282874,105630.0,105620.0,0.60538752]
["bitfinex","BTCUSD",1748822320936,0.35437497,105630.0,105620.0,0.60538752]
["bitfinex","BTCUSD",1748822321196,0.36384188,105630.0,105620.0,0.60538752]
["bitfinex","BTCUSD",1748822322709,0.0483333,105630.0,105620.0,0.60538752]
["bitfinex","BTCUSD",1748822322924,0.01993275,105630.0,105620.0,0.60538752]
["bitfinex","BTCUSD",1748822323129,0.03886612,105630.0,105620.0,0.60538752]
["bitfinex","BTCUSD",1748822323337,0.03886612,105630.0,105620.0,0.89798752]
["bitfinex","BTCUSD",1748822324000,0.03886603,105630.0,105620.0,0.99384182]
["bitfinex","BTCUSD",1748822324216,0.001,105630.0,105620.0,0.99384182]
["bitfinex","BTCUSD",1748822324445,0.01046638,105630.0,105620.0,1.39384182]
["bitfinex","BTCUSD",1748822325088,0.01993293,105630.0,105620.0,1.39384182]
["bitfinex","BTCUSD",1748822325956,0.02939966,105630.0,105620.0,1.39384182]
["bitfinex","BTCUSD",1748822326193,0.02939957,105630.0,105620.0,1.39384182]
["bitfinex","BTCUSD",1748822327174,0.01993293,105630.0,105620.0,1.39384182]
["bitfinex","BTCUSD",1748822327611,0.01046638,105630.0,105620.0,1.39384182]
["bitfinex","BTCUSD",1748822328143,0.01993293,105630.0,105620.0,1.39384182]
["bitfinex","BTCUSD",1748822335471,0.01046638,105630.0,105620.0,1.39384182]
["bitfinex","BTCUSD",1748822335864,0.01993284,105630.0,105620.0,1.39384182]
["bitfinex","BTCUSD",1748822337239,0.01046638,105630.0,105620.0,1.39384182]
["bitfinex","BTCUSD",1748822338538,0.01993293,105630.0,105620.0,1.39384182]
["bitfinex","BTCUSD",1748822338752,0.01046638,105630.0,105620.0,1.39384182]
["bitfinex","BTCUSD",1748822340485,0.001,105630.0,105620.0,1.39384182]
["bitfinex","BTCUSD",1748822340695,0.0104662,105630.0,105620.0,1.39384182]
["bitfinex","BTCUSD",1748822340919,0.01993258,105630.0,105620.0,1.39384182]
["bitfinex","BTCUSD",1748822341342,0.3353399,105630.0,105620.0,1.39384182]
["bitfinex","BTCUSD",1748822343185,0.32587352,105630.0,105620.0,1.39384182]
["bitfinex","BTCUSD",1748822343398,0.3353399,105630.0,105620.0,1.39384182]
["bitfinex","BTCUSD",1748822343687,0.33533981,105630.0,105620.0,1.39384182]
["bitfinex","BTCUSD",1748822348101,0.32587352,105630.0,105620.0,1.39384182]
["bitfinex","BTCUSD",1748822348301,0.3353399,105630.0,105620.0,1.39384182]
["bitfinex","BTCUSD",1748822348719,0.32587352,105630.0,105620.0,1.39384182]
["bitfinex","BTCUSD",1748822348937,0.001,105630.0,105620.0,1.39384182]
["bitfinex","BTCUSD",1748822349145,0.001,105630.0,105620.0,1.71288891]
["bitfinex","BTCUSD",1748822349360,0.001,105630.0,105620.0,1.39748159]
["bitfinex","BTCUSD",1748822349817,0.001,105630.0,105620.0,1.37748159]
["bitfinex","BTCUSD",1748822350437,0.001,105630.0,105620.0,1.37748198]
["bitfinex","BTCUSD",1748822351758,0.001,105630.0,105620.0,0.6762543]
["bitfinex","BTCUSD",1748822351973,0.001,105630.0,105620.0,0.86561237]
["bitfinex","BTCUSD",1748822352407,0.001,105630.0,105620.0,0.87507964]
["bitfinex","BTCUSD",1748822352845,0.001,105630.0,105620.0,1.29401481]
["bitfinex","BTCUSD",1748822353277,0.001,105630.0,105620.0,1.01568253]
["bitfinex","BTCUSD",1748822353278,0.33534016,105630.0,105620.0,1.01568253]
["bitfinex","BTCUSD",1748822353486,0.35034016,105630.0,105620.0,1.30348253]
["bitfinex","BTCUSD",1748822354382,0.35034016,105630.0,105620.0,1.31295034]
["bitfinex","BTCUSD",1748822354603,0.34087361,105630.0,105620.0,1.31295034]
["bitfinex","BTCUSD",1748822354809,0.35034007,105630.0,105620.0,1.31295034]
["bitfinex","BTCUSD",1748822356097,0.03493275,105630.0,105620.0,1.31295034]
["bitfinex","BTCUSD",1748822356351,0.35034007,105630.0,105620.0,1.31295034]
["bitfinex","BTCUSD",1748822356976,0.33534007,105630.0,105620.0,1.31295034]
["bitfinex","BTCUSD",1748822357327,0.32587361,105630.0,105620.0,1.31295034]
["bitfinex","BTCUSD",1748822357531,0.33534007,105630.0,105620.0,1.31295034]
["bitfinex","BTCUSD",1748822358761,0.32587361,105630.0,105620.0,1.31295034]
["bitfinex","BTCUSD",1748822358975,0.32587361,105630.0,105620.0,2.31586498]
["bitfinex","BTCUSD",1748822358976,0.001,105630.0,105620.0,2.31586498]
["bitfinex","BTCUSD",1748822359622,0.001,105630.0,105620.0,2.00045766]
["bitfinex","BTCUSD",1748822361320,0.001,105630.0,105620.0,1.40608919]
["bitfinex","BTCUSD",1748822361550,0.001,105630.0,105620.0,2.4504664]
["bitfinex","BTCUSD",1748822361787,0.001,105630.0,105620.0,1.52357442]
["bitfinex","BTCUSD",1748822361999,0.001,105630.0,105620.0,2.44815483]
["bitfinex","BTCUSD",1748822362216,0.001,105630.0,105620.0,2.10744648]
["bitfinex","BTCUSD",1748822362446,0.001,105630.0,105620.0,1.46699119]
["bitfinex","BTCUSD",1748822362687,0.001,105630.0,105620.0,2.09780583]
["bitfinex","BTCUSD",1748822362907,0.002,105630.0,105620.0,2.10480583]
["bitfinex","BTCUSD",1748822363137,0.002,105630.0,105620.0,2.12839245]
["bitfinex","BTCUSD",1748822363344,0.002,105630.0,105620.0,2.12799477]
["bitfinex","BTCUSD",1748822363553,0.001,105630.0,105620.0,2.12799477]
["bitfinex","BTCUSD",1748822363768,0.002,105630.0,105620.0,2.12899477]
["bitfinex","BTCUSD",1748822365038,0.002,105630.0,105620.0,1.47499119]
["bitfinex","BTCUSD",1748822365262,0.002,105630.0,105620.0,1.77565882]
["bitfinex","BTCUSD",1748822365677,0.002,105630.0,105620.0,1.78049925]
["bitfinex","BTCUSD",1748822365891,0.002,105630.0,105620.0,1.77565882]
["bitfinex","BTCUSD",1748822367872,0.002,105630.0,105620.0,2.09570516]
["bitfinex","BTCUSD",1748822371428,0.002,105630.0,105620.0,1.49269668]
["bitfinex","BTCUSD",1748822371849,0.002,105630.0,105620.0,1.90803168]
["bitfinex","BTCUSD",1748822372464,0.002,105630.0,105620.0,1.85803168]
["bitfinex","BTCUSD",1748822372679,0.002,105630.0,105620.0,1.90803168]
["bitfinex","BTCUSD",1748822372888,0.002,105630.0,105620.0,1.90319382]
["bitfinex","BTCUSD",1748822373514,0.0323,105650.0,105640.0,0.84831947]
["bitfinex","BTCUSD",1748822373717,0.0323,105650.0,105640.0,0.94417377]
["bitfinex","BTCUSD",1748822374124,0.0323,105650.0,105640.0,1.34417377]
["bitfinex","BTCUSD",1748822374763,0.0323,105650.0,105640.0,1.34817377]
["bitfinex","BTCUSD",1748822374985,0.0333,105650.0,105640.0,1.34917377]
["bitfinex","BTCUSD",1748822378432,0.0333,105650.0,105640.0,1.66438225]
["bitfinex","BTCUSD",1748822385215,0.0333,105650.0,105640.0,0.1008543]
["bitfinex","BTCUSD",1748822385625,0.0333,105650.0,105640.0,0.10448382]
["bitfinex","BTCUSD",1748822390256,0.001,105650.0,105640.0,0.13568382]
["bitfinex","BTCUSD",1748822390669,0.001,105650.0,105640.0,0.12482105]
["bitfinex","BTCUSD",1748822391290,0.001,105650.0,105640.0,0.10932105]
["bitfinex","BTCUSD",1748822392283,0.001,105650.0,105640.0,0.10933197]
["bitfinex","BTCUSD",1748822393070,0.001,105650.0,105640.0,0.10569153]
["bitfinex","BTCUSD",1748822393858,0.001,105650.0,105640.0,0.12089153]
["bitfinex","BTCUSD",1748822394717,0.001,105650.0,105640.0,0.10569153]
["bitfinex","BTCUSD",1748822395538,0.001,105650.0,105640.0,0.12219153]
["bitfinex","BTCUSD",1748822395747,0.001,105650.0,105640.0,0.13839153]
["bitfinex","BTCUSD",1748822395950,0.001,105650.0,105640.0,0.1335543]
["bitfinex","BTCUSD",1748822397151,0.001,105650.0,105640.0,0.1173543]
["bitfinex","BTCUSD",1748822397920,0.001,105650.0,105640.0,0.1323543]